{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":164422,"rows_kept":164422,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1743638400582,0.25268,82579.0,82578.0,0.00168598]
["bitfinex-derivatives","BTCF0:USTF0",1743638403177,0.61348,82579.0,82578.0,0.00168598]
["bitfinex-derivatives","BTCF0:USTF0",1743638404172,0.3737979,82579.0,82578.0,0.12280538]
["bitfinex-derivatives","BTCF0:USTF0",1743638404968,0.3737979,82579.0,82578.0,0.00168598]
["bitfinex-derivatives","BTCF0:USTF0",1743638405170,0.1211531,82555.0,82554.0,0.1213362]
["bitfinex-derivatives","BTCF0:USTF0",1743638405378,0.1817267,82557.0,82556.0,0.1211502]
["bitfinex-derivatives","BTCF0:USTF0",1743638405678,0.12239311,82555.0,82554.0,0.0001816]
["bitfinex-derivatives","BTCF0:USTF0",1743638405980,0.12239311,82555.0,82554.0,0.0008216]
["bitfinex-derivatives","BTCF0:USTF0",1743638406182,0.1211737,82541.0,82540.0,0.4819747]
["bitfinex-derivatives","BTCF0:USTF0",1743638406379,0.1211737,82541.0,82540.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743638406579,0.1211737,82541.0,82540.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743638406580,0.1225337,82541.0,82540.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743638406873,0.2032337,82541.0,82540.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743638407073,0.2032337,82541.0,82540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743638407276,0.1212001,82523.0,82507.0,0.7705]
["bitfinex-derivatives","BTCF0:USTF0",1743638407470,0.00144,82523.0,82522.0,0.12168632]
["bitfinex-derivatives","BTCF0:USTF0",1743638407775,0.1211972,82525.0,82524.0,0.0605979]
["bitfinex-derivatives","BTCF0:USTF0",1743638407979,0.12916,82528.0,82527.0,0.1211942]
["bitfinex-derivatives","BTCF0:USTF0",1743638408281,0.00018175,82531.0,82530.0,0.1211898]
["bitfinex-derivatives","BTCF0:USTF0",1743638408470,0.4176,82577.0,82530.0,0.1211898]
["bitfinex-derivatives","BTCF0:USTF0",1743638408471,0.181729,82561.0,82560.0,0.0605722]
["bitfinex-derivatives","BTCF0:USTF0",1743638408668,0.0605858,82544.0,82537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743638408879,0.0605767,82555.0,82554.0,0.0605771]
["bitfinex-derivatives","BTCF0:USTF0",1743638409076,0.121149,82558.0,82557.0,0.1817217]
["bitfinex-derivatives","BTCF0:USTF0",1743638409278,0.0605732,82560.0,82559.0,0.1211473]
["bitfinex-derivatives","BTCF0:USTF0",1743638409279,0.1817197,82560.0,82559.0,0.1211473]
["bitfinex-derivatives","BTCF0:USTF0",1743638409481,0.18190145,82560.0,82559.0,0.1211473]
["bitfinex-derivatives","BTCF0:USTF0",1743638409674,0.0605769,82555.0,82551.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1743638409876,0.4819575,82552.0,82551.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1743638410269,0.1211707,82543.0,82542.0,0.41060541]
["bitfinex-derivatives","BTCF0:USTF0",1743638410482,0.4819707,82543.0,82542.0,0.41060541]
["bitfinex-derivatives","BTCF0:USTF0",1743638410681,0.4819707,82543.0,82542.0,0.28943321]
["bitfinex-derivatives","BTCF0:USTF0",1743638410873,0.4819707,82543.0,82542.0,0.41060541]
["bitfinex-derivatives","BTCF0:USTF0",1743638411074,0.48973375,82543.0,82542.0,0.41060541]
["bitfinex-derivatives","BTCF0:USTF0",1743638411269,0.57093375,82543.0,82542.0,0.41060541]
["bitfinex-derivatives","BTCF0:USTF0",1743638411479,0.36856305,82543.0,82542.0,0.41060541]
["bitfinex-derivatives","BTCF0:USTF0",1743638411777,0.00776305,82543.0,82542.0,0.41060541]
["bitfinex-derivatives","BTCF0:USTF0",1743638412370,0.01112596,82579.0,82551.0,0.0605793]
["bitfinex-derivatives","BTCF0:USTF0",1743638412582,0.7784,82603.0,82542.0,1.20993321]
["bitfinex-derivatives","BTCF0:USTF0",1743638412583,0.0804,82603.0,82594.0,0.1210959]
["bitfinex-derivatives","BTCF0:USTF0",1743638412885,0.0004,82611.0,82594.0,0.1210959]
["bitfinex-derivatives","BTCF0:USTF0",1743638413279,0.0004,82611.0,82588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743638413280,0.1210988,82592.0,82588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743638413480,0.0605527,82588.0,82587.0,0.1211038]
["bitfinex-derivatives","BTCF0:USTF0",1743638413674,0.121112,82583.0,82582.0,0.00018161]
["bitfinex-derivatives","BTCF0:USTF0",1743638414185,0.122552,82583.0,82582.0,0.00018161]
["bitfinex-derivatives","BTCF0:USTF0",1743638414387,0.122552,82583.0,82568.0,0.1816941]
["bitfinex-derivatives","BTCF0:USTF0",1743638414388,0.0605629,82574.0,82568.0,0.1816941]
["bitfinex-derivatives","BTCF0:USTF0",1743638414578,0.1816996,82571.0,82570.0,0.1211282]
["bitfinex-derivatives","BTCF0:USTF0",1743638415183,0.4409,82573.0,82557.0,0.01167168]
["bitfinex-derivatives","BTCF0:USTF0",1743638415380,0.4409,82573.0,82551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743638415381,0.2422903,82564.0,82563.0,0.1211331]
["bitfinex-derivatives","BTCF0:USTF0",1743638415587,0.2437303,82564.0,82563.0,0.1217731]
["bitfinex-derivatives","BTCF0:USTF0",1743638416100,0.2437303,82564.0,82563.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743638416296,0.1211531,82555.0,82554.0,0.00048453]
["bitfinex-derivatives","BTCF0:USTF0",1743638416607,0.01411231,82564.0,82563.0,0.1211414]
["bitfinex-derivatives","BTCF0:USTF0",1743638416792,0.01411231,82564.0,82563.0,0.1218214]
["bitfinex-derivatives","BTCF0:USTF0",1743638416793,0.1226199,82564.0,82563.0,0.1218214]
["bitfinex-derivatives","BTCF0:USTF0",1743638416997,0.1226199,82564.0,82563.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743638417199,0.1211502,82557.0,82556.0,0.1211515]
["bitfinex-derivatives","BTCF0:USTF0",1743638417406,0.1225902,82557.0,82556.0,0.1217915]
["bitfinex-derivatives","BTCF0:USTF0",1743638417602,0.00144,82557.0,82556.0,0.1217915]
["bitfinex-derivatives","BTCF0:USTF0",1743638417906,0.00144,82557.0,82556.0,0.12348527]
["bitfinex-derivatives","BTCF0:USTF0",1743638418098,0.1211431,82562.0,82561.0,0.0605715]
["bitfinex-derivatives","BTCF0:USTF0",1743638418299,0.1225831,82562.0,82561.0,0.070225]
["bitfinex-derivatives","BTCF0:USTF0",1743638418799,0.1225831,82562.0,82561.0,0.0096535]
["bitfinex-derivatives","BTCF0:USTF0",1743638418800,0.13616751,82562.0,82561.0,0.0096535]
["bitfinex-derivatives","BTCF0:USTF0",1743638419005,0.13616751,82562.0,82561.0,0.01070727]
["bitfinex-derivatives","BTCF0:USTF0",1743638419306,0.22126751,82562.0,82561.0,0.00169377]
["bitfinex-derivatives","BTCF0:USTF0",1743638419711,0.30526751,82562.0,82561.0,0.00169377]
["bitfinex-derivatives","BTCF0:USTF0",1743638420708,0.1211531,82555.0,82543.0,0.1211703]
["bitfinex-derivatives","BTCF0:USTF0",1743638420901,0.1211531,82555.0,82539.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1743638420902,0.58793751,82555.0,82544.0,0.1211686]
["bitfinex-derivatives","BTCF0:USTF0",1743638421215,0.58793751,82555.0,82544.0,0.11665313]
["bitfinex-derivatives","BTCF0:USTF0",1743638421216,0.1211678,82545.0,82544.0,0.11665313]
["bitfinex-derivatives","BTCF0:USTF0",1743638421409,0.1211751,82540.0,82539.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1743638421606,0.1211751,82540.0,82538.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743638421607,0.1211766,82539.0,82538.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743638421909,0.2917166,82539.0,82538.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743638424017,0.3826766,82539.0,82538.0,0.12166272]
["bitfinex-derivatives","BTCF0:USTF0",1743638424314,0.3826766,82539.0,82538.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743638424607,0.39070573,82539.0,82538.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743638426004,0.1212001,82523.0,82522.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743638426203,0.9352001,82523.0,82522.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743638426620,0.95627438,82523.0,82522.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743638426917,1.10627438,82523.0,82522.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743638427309,0.95627438,82523.0,82522.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743638427613,0.86531438,82523.0,82522.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743638427815,0.86531438,82523.0,82522.0,0.12120164]
["bitfinex-derivatives","BTCF0:USTF0",1743638427816,0.83507428,82523.0,82522.0,0.12120164]
["bitfinex-derivatives","BTCF0:USTF0",1743638428220,0.86531438,82523.0,82522.0,0.12120164]
["bitfinex-derivatives","BTCF0:USTF0",1743638428415,0.14371438,82523.0,82522.0,0.12120164]
["bitfinex-derivatives","BTCF0:USTF0",1743638429307,0.02251428,82523.0,82522.0,0.12120164]
["bitfinex-derivatives","BTCF0:USTF0",1743638429611,0.02107428,82523.0,82522.0,0.12120164]
["bitfinex-derivatives","BTCF0:USTF0",1743638430013,0.02107428,82528.0,82527.0,0.1211942]
["bitfinex-derivatives","BTCF0:USTF0",1743638430323,0.02251428,82528.0,82527.0,0.1218342]
["bitfinex-derivatives","BTCF0:USTF0",1743638430819,0.00946913,82528.0,82527.0,0.1218342]
["bitfinex-derivatives","BTCF0:USTF0",1743638431120,0.00946913,82528.0,82527.0,0.4826342]
["bitfinex-derivatives","BTCF0:USTF0",1743638431318,0.1211845,82534.0,82528.0,0.1211928]
["bitfinex-derivatives","BTCF0:USTF0",1743638431319,0.00802913,82529.0,82528.0,0.1211928]
["bitfinex-derivatives","BTCF0:USTF0",1743638431822,6e-08,82531.0,82530.0,0.1211898]
["bitfinex-derivatives","BTCF0:USTF0",1743638432029,6e-08,82531.0,82530.0,0.5729498]
["bitfinex-derivatives","BTCF0:USTF0",1743638432319,6e-08,82531.0,82530.0,0.8075498]
["bitfinex-derivatives","BTCF0:USTF0",1743638432510,6e-08,82531.0,82530.0,0.8081898]
["bitfinex-derivatives","BTCF0:USTF0",1743638432717,6e-08,82531.0,82530.0,0.8075498]
["bitfinex-derivatives","BTCF0:USTF0",1743638433215,6e-08,82531.0,82530.0,1.2172498]
["bitfinex-derivatives","BTCF0:USTF0",1743638434911,0.00937346,82545.0,82544.0,0.1211693]
["bitfinex-derivatives","BTCF0:USTF0",1743638435119,0.00937346,82545.0,82544.0,1.35274465]
["bitfinex-derivatives","BTCF0:USTF0",1743638435312,0.0605685,82566.0,82562.0,0.1211428]
["bitfinex-derivatives","BTCF0:USTF0",1743638435515,0.1215414,82563.0,82562.0,0.1211428]
["bitfinex-derivatives","BTCF0:USTF0",1743638435820,0.13472295,82563.0,82562.0,0.1211428]
["bitfinex-derivatives","BTCF0:USTF0",1743638436711,0.1211487,82558.0,82557.0,0.5425189]
["bitfinex-derivatives","BTCF0:USTF0",1743638436910,0.1211487,82558.0,82557.0,0.421374]
["bitfinex-derivatives","BTCF0:USTF0",1743638437107,0.13433025,82558.0,82557.0,0.421374]
["bitfinex-derivatives","BTCF0:USTF0",1743638437510,0.49665025,82558.0,82557.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743638437709,0.1211531,82555.0,82554.0,0.00018173]
["bitfinex-derivatives","BTCF0:USTF0",1743638437915,0.1226331,82555.0,82554.0,0.12133633]
["bitfinex-derivatives","BTCF0:USTF0",1743638438318,0.1226331,82555.0,82554.0,0.12197633]
["bitfinex-derivatives","BTCF0:USTF0",1743638438617,0.21711465,82555.0,82554.0,0.12197633]
["bitfinex-derivatives","BTCF0:USTF0",1743638438814,0.01466155,82555.0,82554.0,0.12197633]
["bitfinex-derivatives","BTCF0:USTF0",1743638439321,0.01318155,82555.0,82554.0,0.12197633]
["bitfinex-derivatives","BTCF0:USTF0",1743638439810,0.01318155,82559.0,82558.0,0.1211487]
["bitfinex-derivatives","BTCF0:USTF0",1743638440011,0.01462155,82559.0,82558.0,0.1217887]
["bitfinex-derivatives","BTCF0:USTF0",1743638441522,0.01462155,82559.0,82558.0,0.4825887]
["bitfinex-derivatives","BTCF0:USTF0",1743638441720,0.01318155,82559.0,82558.0,0.8922887]
["bitfinex-derivatives","BTCF0:USTF0",1743638441917,0.0004,82563.0,82562.0,0.1211428]
["bitfinex-derivatives","BTCF0:USTF0",1743638442121,0.00018173,82571.0,82570.0,0.1211311]
["bitfinex-derivatives","BTCF0:USTF0",1743638442429,0.3612,82595.0,82588.0,0.1211047]
["bitfinex-derivatives","BTCF0:USTF0",1743638442430,0.0774029,82589.0,82588.0,0.1211047]
["bitfinex-derivatives","BTCF0:USTF0",1743638442608,0.17452194,82606.0,82605.0,0.1210798]
["bitfinex-derivatives","BTCF0:USTF0",1743638442807,0.20121135,82612.0,82611.0,0.121071]
["bitfinex-derivatives","BTCF0:USTF0",1743638443112,0.27685366,82626.0,82625.0,0.1210505]
["bitfinex-derivatives","BTCF0:USTF0",1743638443321,0.51717357,82661.0,82658.0,0.1210022]
["bitfinex-derivatives","BTCF0:USTF0",1743638443625,0.00116,82659.0,82658.0,0.5733622]
["bitfinex-derivatives","BTCF0:USTF0",1743638443815,0.1221607,82659.0,82658.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743638444121,0.1210373,82634.0,82633.0,0.0605187]
["bitfinex-derivatives","BTCF0:USTF0",1743638444421,0.1217573,82634.0,82633.0,0.0605187]
["bitfinex-derivatives","BTCF0:USTF0",1743638444725,0.00072,82634.0,82633.0,0.0605187]
["bitfinex-derivatives","BTCF0:USTF0",1743638445015,0.1217573,82634.0,82633.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743638445222,0.121049,82626.0,82625.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1743638445421,0.482649,82626.0,82625.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1743638445919,0.482649,82626.0,82604.0,0.181613]
["bitfinex-derivatives","BTCF0:USTF0",1743638445920,0.1210827,82605.0,82604.0,0.181613]
["bitfinex-derivatives","BTCF0:USTF0",1743638446125,0.1218027,82605.0,82604.0,0.182333]
["bitfinex-derivatives","BTCF0:USTF0",1743638446618,0.28181855,82605.0,82604.0,0.182333]
["bitfinex-derivatives","BTCF0:USTF0",1743638447223,0.00072,82605.0,82604.0,0.182333]
["bitfinex-derivatives","BTCF0:USTF0",1743638447428,0.1210732,82610.0,82609.0,0.1210739]
["bitfinex-derivatives","BTCF0:USTF0",1743638447620,0.1218732,82610.0,82609.0,0.1217939]
["bitfinex-derivatives","BTCF0:USTF0",1743638447921,0.0008,82610.0,82609.0,0.4825939]
["bitfinex-derivatives","BTCF0:USTF0",1743638448226,0.12124969,82613.0,82612.0,0.1210695]
["bitfinex-derivatives","BTCF0:USTF0",1743638448422,0.12197279,82613.0,82602.0,0.00048425]
["bitfinex-derivatives","BTCF0:USTF0",1743638448614,0.0792,82612.0,82611.0,0.121071]
["bitfinex-derivatives","BTCF0:USTF0",1743638448923,0.0792,82612.0,82611.0,0.121751]
["bitfinex-derivatives","BTCF0:USTF0",1743638449123,0.07992,82612.0,82611.0,0.121751]
["bitfinex-derivatives","BTCF0:USTF0",1743638449332,0.2009895,82612.0,82611.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743638449528,0.2780895,82612.0,82611.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743638450027,0.1210827,82603.0,82590.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743638450226,0.4828027,82603.0,82590.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743638450423,0.4828027,82603.0,82598.0,0.1210886]
["bitfinex-derivatives","BTCF0:USTF0",1743638450729,0.4828027,82603.0,82602.0,0.12156845]
["bitfinex-derivatives","BTCF0:USTF0",1743638450927,0.6390027,82603.0,82602.0,0.12156845]
["bitfinex-derivatives","BTCF0:USTF0",1743638451130,0.6390027,82603.0,82602.0,0.12220845]
["bitfinex-derivatives","BTCF0:USTF0",1743638451626,0.6390027,82603.0,82602.0,0.00112425]
["bitfinex-derivatives","BTCF0:USTF0",1743638451928,0.2782027,82603.0,82602.0,0.12156845]
["bitfinex-derivatives","BTCF0:USTF0",1743638452225,0.2782027,82603.0,82602.0,0.12228845]
["bitfinex-derivatives","BTCF0:USTF0",1743638456325,0.2782027,82603.0,82602.0,0.00120425]
["bitfinex-derivatives","BTCF0:USTF0",1743638456526,0.2782027,82603.0,82596.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1743638456527,0.1210915,82597.0,82596.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1743638456719,0.1210915,82597.0,82596.0,0.12223459]
["bitfinex-derivatives","BTCF0:USTF0",1743638456720,0.12205151,82597.0,82596.0,0.12223459]
["bitfinex-derivatives","BTCF0:USTF0",1743638457117,0.12205151,82597.0,82596.0,0.00114159]
["bitfinex-derivatives","BTCF0:USTF0",1743638457325,0.1211003,82591.0,82590.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743638457522,0.1221003,82591.0,82590.0,0.41042]
["bitfinex-derivatives","BTCF0:USTF0",1743638457722,0.1221003,82591.0,82586.0,0.00048434]
["bitfinex-derivatives","BTCF0:USTF0",1743638457723,0.1211062,82587.0,82586.0,0.00048434]
["bitfinex-derivatives","BTCF0:USTF0",1743638457922,0.36192001,82587.0,82571.0,0.060563]
["bitfinex-derivatives","BTCF0:USTF0",1743638458133,0.1816914,82574.0,82573.0,0.1211223]
["bitfinex-derivatives","BTCF0:USTF0",1743638458327,0.0605632,82574.0,82573.0,0.13014375]
["bitfinex-derivatives","BTCF0:USTF0",1743638458527,0.0605632,82574.0,82573.0,0.13082375]
["bitfinex-derivatives","BTCF0:USTF0",1743638458831,0.1421632,82574.0,82573.0,0.13082375]
["bitfinex-derivatives","BTCF0:USTF0",1743638459029,0.1434832,82574.0,82573.0,0.13082375]
["bitfinex-derivatives","BTCF0:USTF0",1743638459333,0.1421632,82574.0,82573.0,0.13082375]
["bitfinex-derivatives","BTCF0:USTF0",1743638459628,0.14356321,82574.0,82573.0,0.13082375]
["bitfinex-derivatives","BTCF0:USTF0",1743638459825,0.22686321,82574.0,82573.0,0.13082375]
["bitfinex-derivatives","BTCF0:USTF0",1743638460426,0.1211296,82571.0,82570.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743638460629,0.4819296,82571.0,82570.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743638460931,0.4835696,82571.0,82570.0,0.12161553]
["bitfinex-derivatives","BTCF0:USTF0",1743638461132,0.36244,82571.0,82570.0,0.12161553]
["bitfinex-derivatives","BTCF0:USTF0",1743638461636,0.00164,82571.0,82570.0,0.12161553]
["bitfinex-derivatives","BTCF0:USTF0",1743638462036,0.1211296,82571.0,82570.0,0.12161553]
["bitfinex-derivatives","BTCF0:USTF0",1743638462333,0.1649,82574.0,82572.0,0.1211267]
["bitfinex-derivatives","BTCF0:USTF0",1743638462628,0.1649,82574.0,82573.0,0.1211267]
["bitfinex-derivatives","BTCF0:USTF0",1743638462838,0.2860252,82574.0,82573.0,0.1211267]
["bitfinex-derivatives","BTCF0:USTF0",1743638463137,0.28758521,82574.0,82573.0,0.1211267]
["bitfinex-derivatives","BTCF0:USTF0",1743638465634,0.1211296,82571.0,82570.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743638465820,0.12268961,82571.0,82570.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743638466220,0.12268961,82571.0,82567.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1743638466221,0.121134,82568.0,82567.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1743638466435,0.122734,82568.0,82567.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1743638466941,0.122734,82568.0,82567.0,0.1466255]
["bitfinex-derivatives","BTCF0:USTF0",1743638468637,0.122734,82568.0,82567.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1743638468839,0.122734,82568.0,82560.0,0.1211449]
["bitfinex-derivatives","BTCF0:USTF0",1743638468840,0.1211473,82561.0,82560.0,0.1211449]
["bitfinex-derivatives","BTCF0:USTF0",1743638469034,0.157,82571.0,82549.0,0.68543578]
["bitfinex-derivatives","BTCF0:USTF0",1743638469035,0.0605751,82557.0,82549.0,0.68543578]
["bitfinex-derivatives","BTCF0:USTF0",1743638469234,0.1211531,82555.0,82554.0,0.12163793]
["bitfinex-derivatives","BTCF0:USTF0",1743638469425,0.1211531,82555.0,82554.0,0.24279233]
["bitfinex-derivatives","BTCF0:USTF0",1743638469626,0.0771,82555.0,82554.0,0.24279233]
["bitfinex-derivatives","BTCF0:USTF0",1743638469836,0.0771,82555.0,82554.0,0.60359233]
["bitfinex-derivatives","BTCF0:USTF0",1743638470033,0.0771,82555.0,82554.0,0.60423233]
["bitfinex-derivatives","BTCF0:USTF0",1743638471336,0.0771,82555.0,82554.0,0.25257296]
["bitfinex-derivatives","BTCF0:USTF0",1743638471533,0.1982531,82555.0,82554.0,0.01026516]
["bitfinex-derivatives","BTCF0:USTF0",1743638471730,0.19981311,82555.0,82554.0,0.01026516]
["bitfinex-derivatives","BTCF0:USTF0",1743638471930,0.27907312,82555.0,82554.0,0.13141976]
["bitfinex-derivatives","BTCF0:USTF0",1743638472130,0.27751311,82555.0,82554.0,0.13141976]
["bitfinex-derivatives","BTCF0:USTF0",1743638473244,0.27751311,82555.0,82554.0,0.01026516]
["bitfinex-derivatives","BTCF0:USTF0",1743638473940,0.27751311,82555.0,82554.0,0.13141976]
["bitfinex-derivatives","BTCF0:USTF0",1743638478035,0.27751311,82555.0,82554.0,0.00112453]
["bitfinex-derivatives","BTCF0:USTF0",1743638478232,0.27751311,82555.0,82554.0,0.00048453]
["bitfinex-derivatives","BTCF0:USTF0",1743638480646,0.15636001,82555.0,82554.0,0.12163913]
["bitfinex-derivatives","BTCF0:USTF0",1743638482140,0.27751311,82555.0,82554.0,0.12163913]
["bitfinex-derivatives","BTCF0:USTF0",1743638482343,0.27751311,82555.0,82554.0,0.00048453]
["bitfinex-derivatives","BTCF0:USTF0",1743638482642,0.27751311,82555.0,82554.0,0.12163913]
["bitfinex-derivatives","BTCF0:USTF0",1743638490353,0.27751311,82555.0,82554.0,0.00048453]
["bitfinex-derivatives","BTCF0:USTF0",1743638490548,0.27751311,82555.0,82554.0,0.12163913]
["bitfinex-derivatives","BTCF0:USTF0",1743638495046,0.27751311,82555.0,82554.0,0.00048453]
["bitfinex-derivatives","BTCF0:USTF0",1743638495243,0.36843311,82555.0,82554.0,0.00048453]
["bitfinex-derivatives","BTCF0:USTF0",1743638499749,0.36843311,82555.0,82548.0,0.0605813]
["bitfinex-derivatives","BTCF0:USTF0",1743638499750,0.39728001,82555.0,82538.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743638499948,0.1211942,82527.0,82512.0,0.0606077]
["bitfinex-derivatives","BTCF0:USTF0",1743638500147,0.1211942,82527.0,82498.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743638500148,0.5729142,82527.0,82521.0,0.1212023]
["bitfinex-derivatives","BTCF0:USTF0",1743638500356,0.5745542,82527.0,82521.0,0.0606013]
["bitfinex-derivatives","BTCF0:USTF0",1743638500556,0.6524542,82527.0,82523.0,0.1211995]
["bitfinex-derivatives","BTCF0:USTF0",1743638500754,0.6524542,82527.0,82521.0,0.1212021]
["bitfinex-derivatives","BTCF0:USTF0",1743638500954,0.6524542,82527.0,82518.0,0.0606032]
["bitfinex-derivatives","BTCF0:USTF0",1743638501257,0.1212001,82523.0,82522.0,0.55535146]
["bitfinex-derivatives","BTCF0:USTF0",1743638501460,0.4820001,82523.0,82522.0,0.55535146]
["bitfinex-derivatives","BTCF0:USTF0",1743638501658,0.5570001,82523.0,82522.0,0.70915146]
["bitfinex-derivatives","BTCF0:USTF0",1743638502461,0.56892327,82523.0,82522.0,0.43414986]
["bitfinex-derivatives","BTCF0:USTF0",1743638503055,0.64942327,82523.0,82522.0,0.43414986]
["bitfinex-derivatives","BTCF0:USTF0",1743638504358,0.64942327,82523.0,82522.0,0.33537326]
["bitfinex-derivatives","BTCF0:USTF0",1743638504560,0.64942327,82523.0,82506.0,0.18231941]
["bitfinex-derivatives","BTCF0:USTF0",1743638504561,0.1212236,82507.0,82506.0,0.18231941]
["bitfinex-derivatives","BTCF0:USTF0",1743638504765,0.93530361,82507.0,82506.0,0.00048481]
["bitfinex-derivatives","BTCF0:USTF0",1743638505262,0.72316001,82507.0,82506.0,0.00048481]
["bitfinex-derivatives","BTCF0:USTF0",1743638505462,1.01560361,82507.0,82506.0,0.12170991]
["bitfinex-derivatives","BTCF0:USTF0",1743638505861,0.81408001,82507.0,82506.0,0.27470991]
["bitfinex-derivatives","BTCF0:USTF0",1743638506253,0.93530361,82507.0,82506.0,0.27470991]
["bitfinex-derivatives","BTCF0:USTF0",1743638506668,0.84438361,82507.0,82506.0,0.27470991]
["bitfinex-derivatives","BTCF0:USTF0",1743638506959,0.84438361,82507.0,82506.0,0.12170991]
["bitfinex-derivatives","BTCF0:USTF0",1743638507161,0.92468361,82507.0,82506.0,0.00048481]
["bitfinex-derivatives","BTCF0:USTF0",1743638507565,1.00108361,82507.0,82506.0,0.12170991]
["bitfinex-derivatives","BTCF0:USTF0",1743638509264,1.00108361,82507.0,82506.0,0.00048481]
["bitfinex-derivatives","BTCF0:USTF0",1743638509857,1.00108361,82507.0,82506.0,0.12170991]
["bitfinex-derivatives","BTCF0:USTF0",1743638510458,1.00108361,82507.0,82506.0,0.00048481]
["bitfinex-derivatives","BTCF0:USTF0",1743638510665,1.00108361,82507.0,82506.0,0.12170991]
["bitfinex-derivatives","BTCF0:USTF0",1743638511574,0.72316001,82507.0,82506.0,0.12170991]
["bitfinex-derivatives","BTCF0:USTF0",1743638512270,0.48358361,82507.0,82506.0,0.07798481]
["bitfinex-derivatives","BTCF0:USTF0",1743638512455,0.48358361,82507.0,82506.0,0.19920991]
["bitfinex-derivatives","BTCF0:USTF0",1743638513461,0.48358361,82507.0,82506.0,0.07798481]
["bitfinex-derivatives","BTCF0:USTF0",1743638513665,0.48358361,82507.0,82506.0,0.19920991]
["bitfinex-derivatives","BTCF0:USTF0",1743638513865,0.48358361,82507.0,82506.0,0.27660991]
["bitfinex-derivatives","BTCF0:USTF0",1743638515567,0.48358361,82507.0,82506.0,0.12170991]
["bitfinex-derivatives","BTCF0:USTF0",1743638515770,0.48358361,82507.0,82506.0,0.00048481]
["bitfinex-derivatives","BTCF0:USTF0",1743638518064,0.77454361,82507.0,82506.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743638519578,0.92334361,82507.0,82506.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743638520171,0.77334361,82507.0,82506.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743638521071,0.1212324,82501.0,82500.0,0.05878971]
["bitfinex-derivatives","BTCF0:USTF0",1743638521272,0.48359241,82501.0,82500.0,0.05878971]
["bitfinex-derivatives","BTCF0:USTF0",1743638521467,0.53359241,82501.0,82500.0,0.05878971]
["bitfinex-derivatives","BTCF0:USTF0",1743638521673,0.75859241,82501.0,82500.0,0.05878971]
["bitfinex-derivatives","BTCF0:USTF0",1743638521868,0.75859241,82501.0,82500.0,0.02112671]
["bitfinex-derivatives","BTCF0:USTF0",1743638522070,0.75859241,82501.0,82500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743638522267,0.85859241,82501.0,82500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743638522667,0.76629241,82501.0,82500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743638522873,0.85859241,82501.0,82500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743638523272,0.75859241,82501.0,82500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743638523476,0.1212471,82491.0,82490.0,0.00044491]
["bitfinex-derivatives","BTCF0:USTF0",1743638523673,1.59384711,82491.0,82490.0,0.00044491]
["bitfinex-derivatives","BTCF0:USTF0",1743638524067,1.47260001,82491.0,82490.0,0.12169351]
["bitfinex-derivatives","BTCF0:USTF0",1743638524576,1.59384711,82491.0,82490.0,0.12169351]
["bitfinex-derivatives","BTCF0:USTF0",1743638524792,1.38164001,82491.0,82490.0,0.68689351]
["bitfinex-derivatives","BTCF0:USTF0",1743638525468,1.50288711,82491.0,82490.0,0.68689351]
["bitfinex-derivatives","BTCF0:USTF0",1743638525971,1.50288711,82491.0,82490.0,0.56564491]
["bitfinex-derivatives","BTCF0:USTF0",1743638526374,1.50288711,82491.0,82490.0,0.68689351]
["bitfinex-derivatives","BTCF0:USTF0",1743638526678,1.50288711,82491.0,82490.0,0.53139351]
["bitfinex-derivatives","BTCF0:USTF0",1743638526879,1.50288711,82491.0,82490.0,0.41014491]
["bitfinex-derivatives","BTCF0:USTF0",1743638527068,1.50288711,82491.0,82490.0,0.00044491]
["bitfinex-derivatives","BTCF0:USTF0",1743638527468,1.51429384,82491.0,82490.0,0.00044491]
["bitfinex-derivatives","BTCF0:USTF0",1743638532682,1.60569384,82491.0,82490.0,0.00044491]
["bitfinex-derivatives","BTCF0:USTF0",1743638535286,1.60569384,82491.0,82474.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743638535287,0.1212706,82475.0,82474.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743638535485,0.9358706,82475.0,82474.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743638535677,0.9358706,82475.0,82450.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1743638535678,0.8146,82475.0,82458.0,0.00044519]
["bitfinex-derivatives","BTCF0:USTF0",1743638535880,0.7216,82461.0,82460.0,0.2601387]
["bitfinex-derivatives","BTCF0:USTF0",1743638536080,0.81296,82461.0,82460.0,0.2601387]
["bitfinex-derivatives","BTCF0:USTF0",1743638536383,0.8146,82461.0,82460.0,0.2601387]
["bitfinex-derivatives","BTCF0:USTF0",1743638537091,0.093,82461.0,82460.0,0.2601387]
["bitfinex-derivatives","BTCF0:USTF0",1743638537282,0.09136,82461.0,82460.0,0.2601387]
["bitfinex-derivatives","BTCF0:USTF0",1743638538183,0.09132,82462.0,82461.0,0.2425824]
["bitfinex-derivatives","BTCF0:USTF0",1743638538486,0.09132,82462.0,82461.0,0.3983824]
["bitfinex-derivatives","BTCF0:USTF0",1743638538792,0.3608,82464.0,82463.0,0.1212883]
["bitfinex-derivatives","BTCF0:USTF0",1743638538986,0.45432,82464.0,82463.0,0.2770883]
["bitfinex-derivatives","BTCF0:USTF0",1743638540593,0.36244,82464.0,82463.0,0.2770883]
["bitfinex-derivatives","BTCF0:USTF0",1743638540890,0.36244,82464.0,82463.0,0.8367883]
["bitfinex-derivatives","BTCF0:USTF0",1743638540891,1e-07,82464.0,82463.0,0.8367883]
["bitfinex-derivatives","BTCF0:USTF0",1743638541079,0.3608,82478.0,82477.0,0.1212677]
["bitfinex-derivatives","BTCF0:USTF0",1743638541588,0.3608,82478.0,82477.0,0.3522677]
["bitfinex-derivatives","BTCF0:USTF0",1743638542598,0.00018182,82483.0,82482.0,0.1212603]
["bitfinex-derivatives","BTCF0:USTF0",1743638542793,0.00122183,82483.0,82482.0,0.2756603]
["bitfinex-derivatives","BTCF0:USTF0",1743638542989,0.00018182,82483.0,82482.0,0.2756603]
["bitfinex-derivatives","BTCF0:USTF0",1743638543193,0.0004,82499.0,82498.0,0.1212368]
["bitfinex-derivatives","BTCF0:USTF0",1743638543492,0.0004,82499.0,82498.0,0.5309368]
["bitfinex-derivatives","BTCF0:USTF0",1743638543694,0.0004,82499.0,82498.0,0.6853368]
["bitfinex-derivatives","BTCF0:USTF0",1743638544489,1e-07,82499.0,82498.0,0.6853368]
["bitfinex-derivatives","BTCF0:USTF0",1743638545198,1e-07,82499.0,82498.0,0.6860568]
["bitfinex-derivatives","BTCF0:USTF0",1743638545400,0.4820355,82499.0,82498.0,0.56482]
["bitfinex-derivatives","BTCF0:USTF0",1743638545596,0.4831155,82499.0,82498.0,0.6860568]
["bitfinex-derivatives","BTCF0:USTF0",1743638545998,0.4831155,82499.0,82498.0,0.56482]
["bitfinex-derivatives","BTCF0:USTF0",1743638546903,0.5622155,82499.0,82498.0,0.6860568]
["bitfinex-derivatives","BTCF0:USTF0",1743638547204,0.4831155,82499.0,82498.0,0.6860568]
["bitfinex-derivatives","BTCF0:USTF0",1743638548202,0.0010801,82499.0,82498.0,0.6860568]
["bitfinex-derivatives","BTCF0:USTF0",1743638548412,1e-07,82499.0,82498.0,0.6860568]
["bitfinex-derivatives","BTCF0:USTF0",1743638549602,1e-07,82499.0,82498.0,1.0468568]
["bitfinex-derivatives","BTCF0:USTF0",1743638549811,1e-07,82499.0,82498.0,1.1968568]
["bitfinex-derivatives","BTCF0:USTF0",1743638550110,0.0004,82515.0,82514.0,0.1212133]
["bitfinex-derivatives","BTCF0:USTF0",1743638550401,0.00156,82515.0,82514.0,0.5315533]
["bitfinex-derivatives","BTCF0:USTF0",1743638550603,0.0004,82515.0,82514.0,0.6878533]
["bitfinex-derivatives","BTCF0:USTF0",1743638552199,0.1216119,82515.0,82514.0,0.6878533]
["bitfinex-derivatives","BTCF0:USTF0",1743638552394,0.00144001,82515.0,82514.0,0.6878533]
["bitfinex-derivatives","BTCF0:USTF0",1743638552604,0.0004,82515.0,82514.0,0.6878533]
["bitfinex-derivatives","BTCF0:USTF0",1743638552999,0.00152001,82515.0,82514.0,0.6878533]
["bitfinex-derivatives","BTCF0:USTF0",1743638553411,0.0004,82515.0,82514.0,0.6878533]
["bitfinex-derivatives","BTCF0:USTF0",1743638554207,0.00144001,82515.0,82514.0,0.8378533]
["bitfinex-derivatives","BTCF0:USTF0",1743638554400,0.00018182,82523.0,82522.0,0.1212016]
["bitfinex-derivatives","BTCF0:USTF0",1743638554601,0.3608,82542.0,82530.0,0.1211898]
["bitfinex-derivatives","BTCF0:USTF0",1743638554820,0.3608,82542.0,82530.0,0.1218298]
["bitfinex-derivatives","BTCF0:USTF0",1743638554821,0.00144001,82531.0,82530.0,0.1218298]
["bitfinex-derivatives","BTCF0:USTF0",1743638555004,0.00144001,82531.0,82530.0,0.2718298]
["bitfinex-derivatives","BTCF0:USTF0",1743638555197,0.0004,82531.0,82530.0,0.2718298]
["bitfinex-derivatives","BTCF0:USTF0",1743638555907,0.1215884,82531.0,82530.0,0.00958532]
["bitfinex-derivatives","BTCF0:USTF0",1743638556112,0.1227484,82531.0,82530.0,0.13013512]
["bitfinex-derivatives","BTCF0:USTF0",1743638556304,0.1227484,82531.0,82530.0,0.13077512]
["bitfinex-derivatives","BTCF0:USTF0",1743638556506,0.00156,82531.0,82530.0,0.13077512]
["bitfinex-derivatives","BTCF0:USTF0",1743638556705,0.1227484,82531.0,82530.0,0.13077512]
["bitfinex-derivatives","BTCF0:USTF0",1743638557107,0.1996484,82531.0,82530.0,0.00958532]
["bitfinex-derivatives","BTCF0:USTF0",1743638557317,0.1212001,82523.0,82522.0,0.40988182]
["bitfinex-derivatives","BTCF0:USTF0",1743638557519,0.48324011,82523.0,82522.0,0.41052182]
["bitfinex-derivatives","BTCF0:USTF0",1743638557909,0.48324011,82523.0,82522.0,0.00082182]
["bitfinex-derivatives","BTCF0:USTF0",1743638558106,0.66644011,82523.0,82522.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1743638558306,0.63474011,82523.0,82522.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1743638558506,0.64398109,82523.0,82522.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1743638562519,0.72568109,82523.0,82522.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743638562720,0.121231,82502.0,82501.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743638563015,0.574711,82502.0,82501.0,0.41034]
["bitfinex-derivatives","BTCF0:USTF0",1743638563913,0.733111,82502.0,82501.0,0.5315724]
["bitfinex-derivatives","BTCF0:USTF0",1743638564111,0.733111,82502.0,82501.0,0.41034]
["bitfinex-derivatives","BTCF0:USTF0",1743638565512,0.74486121,82502.0,82501.0,0.41034]
["bitfinex-derivatives","BTCF0:USTF0",1743638566016,0.61188,82502.0,82501.0,0.5315724]
["bitfinex-derivatives","BTCF0:USTF0",1743638566219,0.733111,82502.0,82501.0,0.5315724]
["bitfinex-derivatives","BTCF0:USTF0",1743638566412,0.372311,82502.0,82501.0,0.41034]
["bitfinex-derivatives","BTCF0:USTF0",1743638567124,0.733111,82502.0,82501.0,0.41034]
["bitfinex-derivatives","BTCF0:USTF0",1743638568619,0.74509351,82502.0,82501.0,0.41034]
["bitfinex-derivatives","BTCF0:USTF0",1743638569114,0.74509351,82502.0,82501.0,0.5315724]
["bitfinex-derivatives","BTCF0:USTF0",1743638569510,0.38429351,82502.0,82501.0,0.5315724]
["bitfinex-derivatives","BTCF0:USTF0",1743638570422,0.30319351,82502.0,82501.0,0.5315724]
["bitfinex-derivatives","BTCF0:USTF0",1743638571018,0.30319351,82502.0,82501.0,0.6876724]
["bitfinex-derivatives","BTCF0:USTF0",1743638571809,0.38389351,82502.0,82501.0,0.56644]
["bitfinex-derivatives","BTCF0:USTF0",1743638572007,0.38389351,82502.0,82501.0,0.6876724]
["bitfinex-derivatives","BTCF0:USTF0",1743638573020,0.00132,82502.0,82501.0,0.6876724]
["bitfinex-derivatives","BTCF0:USTF0",1743638573321,0.0606142,82504.0,82502.0,0.1818449]
["bitfinex-derivatives","BTCF0:USTF0",1743638573322,0.0606148,82503.0,82502.0,0.1818449]
["bitfinex-derivatives","BTCF0:USTF0",1743638573713,0.0606148,82503.0,82502.0,0.3398449]
["bitfinex-derivatives","BTCF0:USTF0",1743638575323,0.0606148,82503.0,82502.0,0.3404849]
["bitfinex-derivatives","BTCF0:USTF0",1743638575726,0.00124001,82503.0,82502.0,0.3404849]
["bitfinex-derivatives","BTCF0:USTF0",1743638575928,0.0605991,82525.0,82509.0,0.1212207]
["bitfinex-derivatives","BTCF0:USTF0",1743638576117,0.0605992,82525.0,82509.0,0.4827407]
["bitfinex-derivatives","BTCF0:USTF0",1743638576320,0.0606022,82520.0,82509.0,0.8697407]
["bitfinex-derivatives","BTCF0:USTF0",1743638576523,0.121207,82519.0,82509.0,2.3697407]
["bitfinex-derivatives","BTCF0:USTF0",1743638576725,0.1212078,82518.0,82509.0,2.3697407]
["bitfinex-derivatives","BTCF0:USTF0",1743638576926,0.0606081,82513.0,82509.0,2.2197407]
["bitfinex-derivatives","BTCF0:USTF0",1743638577122,0.12140102,82510.0,82509.0,2.2197407]
["bitfinex-derivatives","BTCF0:USTF0",1743638577825,0.12140102,82510.0,82509.0,0.7197407]
["bitfinex-derivatives","BTCF0:USTF0",1743638578028,0.12228103,82510.0,82509.0,0.7197407]
["bitfinex-derivatives","BTCF0:USTF0",1743638578224,0.19958103,82510.0,82509.0,1.12820069]
["bitfinex-derivatives","BTCF0:USTF0",1743638578530,0.19958103,82510.0,82509.0,0.57037999]
["bitfinex-derivatives","BTCF0:USTF0",1743638578730,0.27648103,82510.0,82509.0,0.69160069]
["bitfinex-derivatives","BTCF0:USTF0",1743638580134,0.15526183,82510.0,82509.0,0.69160069]
["bitfinex-derivatives","BTCF0:USTF0",1743638581235,0.00106183,82510.0,82509.0,0.69160069]
["bitfinex-derivatives","BTCF0:USTF0",1743638581433,0.00106183,82510.0,82509.0,1.05240069]
["bitfinex-derivatives","BTCF0:USTF0",1743638581618,0.00018182,82510.0,82509.0,1.05240069]
["bitfinex-derivatives","BTCF0:USTF0",1743638581933,0.00018182,82510.0,82509.0,1.20240069]
["bitfinex-derivatives","BTCF0:USTF0",1743638582632,0.00018182,82510.0,82509.0,2.70240069]
["bitfinex-derivatives","BTCF0:USTF0",1743638584130,0.00018182,82510.0,82509.0,2.55240069]
["bitfinex-derivatives","BTCF0:USTF0",1743638584858,0.43291218,82536.0,82528.0,0.1211928]
["bitfinex-derivatives","BTCF0:USTF0",1743638585029,0.36168001,82529.0,82528.0,0.53029277]
["bitfinex-derivatives","BTCF0:USTF0",1743638585229,0.48287131,82529.0,82528.0,0.60949277]
["bitfinex-derivatives","BTCF0:USTF0",1743638585435,0.56327131,82529.0,82528.0,0.60949277]
["bitfinex-derivatives","BTCF0:USTF0",1743638586346,0.63947131,82529.0,82528.0,0.68989277]
["bitfinex-derivatives","BTCF0:USTF0",1743638586638,0.63947131,82529.0,82528.0,0.61069277]
["bitfinex-derivatives","BTCF0:USTF0",1743638587342,0.63947131,82529.0,82528.0,0.40909997]
["bitfinex-derivatives","BTCF0:USTF0",1743638597257,0.6060417,82518.0,82502.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743638597552,0.4820295,82503.0,82502.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743638597854,0.4820295,82503.0,82483.0,0.28860213]
["bitfinex-derivatives","BTCF0:USTF0",1743638597855,0.1212574,82484.0,82483.0,0.28860213]
["bitfinex-derivatives","BTCF0:USTF0",1743638598154,0.4833774,82484.0,82483.0,0.21159473]
["bitfinex-derivatives","BTCF0:USTF0",1743638598348,0.4833774,82484.0,82483.0,0.08564343]
["bitfinex-derivatives","BTCF0:USTF0",1743638598652,0.4833774,82484.0,82483.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743638598653,0.6425774,82484.0,82483.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743638599254,0.1212692,82476.0,82475.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743638599445,0.4833492,82476.0,82475.0,0.00060002]
["bitfinex-derivatives","BTCF0:USTF0",1743638599645,0.1212706,82475.0,82474.0,0.000485]
["bitfinex-derivatives","BTCF0:USTF0",1743638599863,0.2900506,82475.0,82474.0,0.000485]
["bitfinex-derivatives","BTCF0:USTF0",1743638601464,0.1212824,82467.0,82466.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743638601770,0.5742824,82467.0,82466.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743638602275,0.1212942,82459.0,82458.0,0.00040521]
["bitfinex-derivatives","BTCF0:USTF0",1743638602578,0.5743342,82459.0,82458.0,0.00040521]
["bitfinex-derivatives","BTCF0:USTF0",1743638603874,0.1213089,82449.0,82442.0,0.00048519]
["bitfinex-derivatives","BTCF0:USTF0",1743638604073,0.4833889,82449.0,82448.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743638604374,0.1213177,82444.0,82443.0,0.1213104]
["bitfinex-derivatives","BTCF0:USTF0",1743638604575,0.2136377,82444.0,82443.0,0.1219504]
["bitfinex-derivatives","BTCF0:USTF0",1743638604763,0.3763377,82444.0,82443.0,0.1219504]
["bitfinex-derivatives","BTCF0:USTF0",1743638604966,0.2924377,82444.0,82443.0,0.1219504]
["bitfinex-derivatives","BTCF0:USTF0",1743638605275,0.08016,82444.0,82443.0,0.2834504]
["bitfinex-derivatives","BTCF0:USTF0",1743638605468,0.00136,82444.0,82443.0,0.2834504]
["bitfinex-derivatives","BTCF0:USTF0",1743638605660,0.00136,82444.0,82443.0,1.7834504]
["bitfinex-derivatives","BTCF0:USTF0",1743638605866,0.1226762,82444.0,82443.0,1.7834504]
["bitfinex-derivatives","BTCF0:USTF0",1743638606374,0.1226762,82444.0,82443.0,1.7834577]
["bitfinex-derivatives","BTCF0:USTF0",1743638607276,0.2036762,82444.0,82443.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743638607471,0.2036762,82444.0,82442.0,0.00048519]
["bitfinex-derivatives","BTCF0:USTF0",1743638607472,0.1213177,82443.0,82442.0,0.00048519]
["bitfinex-derivatives","BTCF0:USTF0",1743638607665,0.2071977,82443.0,82442.0,0.00048519]
["bitfinex-derivatives","BTCF0:USTF0",1743638609372,0.2071977,82443.0,82442.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743638609373,0.2859977,82443.0,82442.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743638610072,0.2935044,82443.0,82442.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743638611080,0.2935044,82443.0,82426.0,0.53152668]
["bitfinex-derivatives","BTCF0:USTF0",1743638611081,0.1213413,82427.0,82426.0,0.41014537]
["bitfinex-derivatives","BTCF0:USTF0",1743638611268,0.5731813,82427.0,82426.0,0.41078537]
["bitfinex-derivatives","BTCF0:USTF0",1743638611469,0.580688,82427.0,82426.0,0.41078537]
["bitfinex-derivatives","BTCF0:USTF0",1743638611782,0.5745413,82427.0,82426.0,0.41078537]
["bitfinex-derivatives","BTCF0:USTF0",1743638612077,0.36216,82427.0,82426.0,0.53212807]
["bitfinex-derivatives","BTCF0:USTF0",1743638612378,0.1227013,82427.0,82426.0,0.77652807]
["bitfinex-derivatives","BTCF0:USTF0",1743638612572,0.1213413,82427.0,82426.0,0.77652807]
["bitfinex-derivatives","BTCF0:USTF0",1743638612884,0.1213413,82427.0,82426.0,2.27652807]
["bitfinex-derivatives","BTCF0:USTF0",1743638612885,0.1227013,82427.0,82426.0,2.27652807]
["bitfinex-derivatives","BTCF0:USTF0",1743638613178,0.1213413,82427.0,82426.0,2.27652807]
["bitfinex-derivatives","BTCF0:USTF0",1743638613575,0.1213413,82427.0,82426.0,0.77652807]
["bitfinex-derivatives","BTCF0:USTF0",1743638614376,0.08328193,82435.0,82426.0,0.77652807]
["bitfinex-derivatives","BTCF0:USTF0",1743638614377,0.00018193,82435.0,82433.0,0.1213324]
["bitfinex-derivatives","BTCF0:USTF0",1743638614576,0.0606613,82440.0,82435.0,0.0606626]
["bitfinex-derivatives","BTCF0:USTF0",1743638614577,0.1213295,82436.0,82435.0,0.0606626]
["bitfinex-derivatives","BTCF0:USTF0",1743638614770,0.121328,82436.0,82435.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1743638615171,0.121328,82436.0,82435.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1743638615172,0.207348,82436.0,82435.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1743638615479,0.1213324,82433.0,82432.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1743638615681,0.4821324,82433.0,82432.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1743638615978,0.5734124,82433.0,82432.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1743638616279,0.5734124,82433.0,82427.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1743638616280,0.1213398,82428.0,82427.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1743638617479,0.1213398,82428.0,82427.0,0.2830413]
["bitfinex-derivatives","BTCF0:USTF0",1743638617669,0.1213398,82428.0,82427.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1743638618679,0.1213413,82427.0,82426.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743638619975,0.1213648,82411.0,82410.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743638620177,0.81304,82411.0,82400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743638620378,0.121412,82379.0,82368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743638620590,0.575012,82379.0,82369.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1743638620776,0.61368513,82379.0,82378.0,0.12189896]
["bitfinex-derivatives","BTCF0:USTF0",1743638620977,0.61368513,82379.0,82378.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743638621479,0.68438513,82379.0,82378.0,0.41290556]
["bitfinex-derivatives","BTCF0:USTF0",1743638622185,0.52216513,82379.0,82378.0,0.00320556]
["bitfinex-derivatives","BTCF0:USTF0",1743638622373,0.52216513,82379.0,82362.0,0.00048566]
["bitfinex-derivatives","BTCF0:USTF0",1743638622374,0.1214355,82363.0,82362.0,0.00048566]
["bitfinex-derivatives","BTCF0:USTF0",1743638622574,0.2149955,82363.0,82362.0,0.00048566]
["bitfinex-derivatives","BTCF0:USTF0",1743638622775,0.64083737,82363.0,82346.0,0.00048575]
["bitfinex-derivatives","BTCF0:USTF0",1743638622971,0.3608,82358.0,82346.0,0.36128575]
["bitfinex-derivatives","BTCF0:USTF0",1743638623177,0.0607251,82353.0,82346.0,0.36128575]
["bitfinex-derivatives","BTCF0:USTF0",1743638623373,0.23302,82352.0,82346.0,0.36128575]
["bitfinex-derivatives","BTCF0:USTF0",1743638623580,0.24022964,82352.0,82346.0,0.36128575]
["bitfinex-derivatives","BTCF0:USTF0",1743638623987,0.1214591,82347.0,82346.0,0.00048575]
["bitfinex-derivatives","BTCF0:USTF0",1743638624282,0.2152991,82347.0,82346.0,0.00048575]
["bitfinex-derivatives","BTCF0:USTF0",1743638624474,0.32030638,82347.0,82346.0,0.00048575]
["bitfinex-derivatives","BTCF0:USTF0",1743638624879,0.32038638,82347.0,82346.0,0.00048575]
["bitfinex-derivatives","BTCF0:USTF0",1743638625391,0.10668728,82347.0,82346.0,0.36128575]
["bitfinex-derivatives","BTCF0:USTF0",1743638625680,0.22814638,82347.0,82346.0,0.48274635]
["bitfinex-derivatives","BTCF0:USTF0",1743638625883,0.22814638,82347.0,82346.0,0.36128575]
["bitfinex-derivatives","BTCF0:USTF0",1743638626086,0.22814638,82347.0,82346.0,1.86128575]
["bitfinex-derivatives","BTCF0:USTF0",1743638626383,0.22914638,82347.0,82346.0,0.00048575]
["bitfinex-derivatives","BTCF0:USTF0",1743638626576,0.22914638,82347.0,82346.0,0.36128575]
["bitfinex-derivatives","BTCF0:USTF0",1743638626884,0.22914638,82347.0,82346.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743638627182,0.22914638,82347.0,82321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743638627183,0.1214872,82328.0,82321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743638627486,0.1215034,82317.0,82316.0,0.38792822]
["bitfinex-derivatives","BTCF0:USTF0",1743638627878,0.34245743,82317.0,82316.0,0.38792822]
["bitfinex-derivatives","BTCF0:USTF0",1743638628394,0.35439556,82317.0,82316.0,0.38792822]
["bitfinex-derivatives","BTCF0:USTF0",1743638628681,0.1215064,82315.0,82311.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1743638628884,0.12326641,82315.0,82306.0,0.74872822]
["bitfinex-derivatives","BTCF0:USTF0",1743638629073,0.5386634,82315.0,82307.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1743638629273,0.1778634,82315.0,82308.0,0.38792822]
["bitfinex-derivatives","BTCF0:USTF0",1743638629588,0.2703034,82315.0,82314.0,0.87072196]
["bitfinex-derivatives","BTCF0:USTF0",1743638629888,0.27022339,82315.0,82314.0,0.87072196]
["bitfinex-derivatives","BTCF0:USTF0",1743638630086,0.27122339,82315.0,82314.0,0.74921416]
["bitfinex-derivatives","BTCF0:USTF0",1743638632380,0.27122339,82315.0,82314.0,0.68510086]
["bitfinex-derivatives","BTCF0:USTF0",1743638634385,0.27122339,82315.0,82314.0,0.65268706]
["bitfinex-derivatives","BTCF0:USTF0",1743638634581,0.27122339,82315.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743638634582,0.0607548,82313.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743638634779,0.843127,82301.0,82298.0,0.00048604]
["bitfinex-derivatives","BTCF0:USTF0",1743638634979,0.844807,82301.0,82298.0,0.00048604]
["bitfinex-derivatives","BTCF0:USTF0",1743638635190,0.72328,82301.0,82298.0,0.12201504]
["bitfinex-derivatives","BTCF0:USTF0",1743638635383,0.72328,82301.0,82299.0,0.387157]
["bitfinex-derivatives","BTCF0:USTF0",1743638635384,0.7840436,82301.0,82299.0,0.387157]
["bitfinex-derivatives","BTCF0:USTF0",1743638635688,0.0624436,82301.0,82298.0,0.00048604]
["bitfinex-derivatives","BTCF0:USTF0",1743638635879,0.0624436,82301.0,82298.0,0.36128604]
["bitfinex-derivatives","BTCF0:USTF0",1743638636082,0.0624436,82301.0,82299.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1743638636282,0.07891108,82300.0,82299.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1743638636586,0.08059108,82300.0,82299.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1743638636887,0.08059108,82300.0,82299.0,0.26263]
["bitfinex-derivatives","BTCF0:USTF0",1743638637079,0.07891108,82300.0,82299.0,0.26263]
["bitfinex-derivatives","BTCF0:USTF0",1743638637274,0.001,82301.0,82300.0,0.1215285]
["bitfinex-derivatives","BTCF0:USTF0",1743638637480,0.122527,82301.0,82300.0,0.1927285]
["bitfinex-derivatives","BTCF0:USTF0",1743638637779,0.12424701,82301.0,82300.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1743638638381,0.12324701,82301.0,82300.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1743638638986,0.12324701,82301.0,82300.0,0.1927285]
["bitfinex-derivatives","BTCF0:USTF0",1743638638987,0.00172001,82301.0,82300.0,0.1927285]
["bitfinex-derivatives","BTCF0:USTF0",1743638639187,0.0607598,82306.0,82302.0,0.0607623]
["bitfinex-derivatives","BTCF0:USTF0",1743638639395,0.1215226,82304.0,82303.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1743638639588,0.1232026,82304.0,82303.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1743638639993,0.12153,82299.0,82282.0,0.00048613]
["bitfinex-derivatives","BTCF0:USTF0",1743638640290,0.1823342,82285.0,82284.0,0.121546]
["bitfinex-derivatives","BTCF0:USTF0",1743638640485,0.5448142,82285.0,82284.0,0.121546]
["bitfinex-derivatives","BTCF0:USTF0",1743638640791,0.5448142,82285.0,82280.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1743638640792,0.1215566,82281.0,82280.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1743638641092,0.44762311,82285.0,82280.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1743638641093,0.38516631,82285.0,82284.0,0.1215521]
["bitfinex-derivatives","BTCF0:USTF0",1743638641284,0.00168,82284.0,82283.0,0.5312529]
["bitfinex-derivatives","BTCF0:USTF0",1743638641484,0.00168,82284.0,82265.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743638641485,0.1215625,82277.0,82265.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743638641688,0.1215773,82267.0,82266.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743638641990,0.57905731,82267.0,82266.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743638642287,0.60121846,82267.0,82266.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743638643488,0.60121846,82267.0,82266.0,0.12157872]
["bitfinex-derivatives","BTCF0:USTF0",1743638643783,0.50629846,82267.0,82266.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743638643984,0.14549846,82267.0,82266.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743638644182,0.14549846,82267.0,82266.0,0.12157872]
["bitfinex-derivatives","BTCF0:USTF0",1743638644489,0.00018229,82275.0,82274.0,0.1215669]
["bitfinex-derivatives","BTCF0:USTF0",1743638644689,0.3608,82287.0,82277.0,0.0607807]
["bitfinex-derivatives","BTCF0:USTF0",1743638644891,0.36204001,82287.0,82275.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1743638645097,0.121564,82276.0,82275.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1743638645285,0.12276401,82276.0,82275.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1743638645594,0.13495065,82276.0,82275.0,0.48586]
["bitfinex-derivatives","BTCF0:USTF0",1743638645786,0.13495065,82276.0,82275.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743638645987,0.1215758,82268.0,82267.0,0.00018229]
["bitfinex-derivatives","BTCF0:USTF0",1743638646187,0.12277581,82268.0,82267.0,0.41052229]
["bitfinex-derivatives","BTCF0:USTF0",1743638646393,0.15932305,82268.0,82267.0,0.00082229]
["bitfinex-derivatives","BTCF0:USTF0",1743638646590,0.15932305,82268.0,82267.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743638647991,0.15932305,82268.0,82267.0,0.12157739]
["bitfinex-derivatives","BTCF0:USTF0",1743638648288,0.15932305,82268.0,82267.0,0.19651739]
["bitfinex-derivatives","BTCF0:USTF0",1743638648485,0.15932305,82268.0,82267.0,0.07494009]
["bitfinex-derivatives","BTCF0:USTF0",1743638648683,0.15932305,82268.0,82267.0,0.19651739]
["bitfinex-derivatives","BTCF0:USTF0",1743638649389,0.03774725,82268.0,82267.0,0.19651739]
["bitfinex-derivatives","BTCF0:USTF0",1743638649597,0.3608,82270.0,82267.0,0.19651739]
["bitfinex-derivatives","BTCF0:USTF0",1743638649598,0.29997098,82270.0,82269.0,0.1215743]
["bitfinex-derivatives","BTCF0:USTF0",1743638649782,0.06095889,82284.0,82269.0,0.1215743]
["bitfinex-derivatives","BTCF0:USTF0",1743638649783,0.0607782,82283.0,82269.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743638649984,0.00018229,82284.0,82283.0,0.1215536]
["bitfinex-derivatives","BTCF0:USTF0",1743638650184,0.12173439,82284.0,82283.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743638650497,0.57905439,82284.0,82283.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743638650693,0.1215758,82268.0,82267.0,0.07010009]
["bitfinex-derivatives","BTCF0:USTF0",1743638650992,0.48357581,82268.0,82267.0,0.19231739]
["bitfinex-derivatives","BTCF0:USTF0",1743638651187,0.13496245,82268.0,82267.0,0.19231739]
["bitfinex-derivatives","BTCF0:USTF0",1743638651695,0.01338665,82268.0,82267.0,0.19231739]
["bitfinex-derivatives","BTCF0:USTF0",1743638651995,0.01218664,82268.0,82267.0,0.19231739]
["bitfinex-derivatives","BTCF0:USTF0",1743638652198,0.13496245,82268.0,82267.0,0.19231739]
["bitfinex-derivatives","BTCF0:USTF0",1743638653290,0.49576245,82268.0,82267.0,0.00064009]
["bitfinex-derivatives","BTCF0:USTF0",1743638653493,0.49576245,82268.0,82267.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743638653887,0.1215773,82267.0,82251.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1743638654080,0.1230573,82267.0,82252.0,0.1215983]
["bitfinex-derivatives","BTCF0:USTF0",1743638654287,0.26487365,82267.0,82251.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1743638654595,0.0607958,82258.0,82250.0,0.00048632]
["bitfinex-derivatives","BTCF0:USTF0",1743638654783,0.4824009,82251.0,82250.0,0.00048632]
["bitfinex-derivatives","BTCF0:USTF0",1743638654989,0.4839209,82251.0,82250.0,0.00048632]
["bitfinex-derivatives","BTCF0:USTF0",1743638655287,0.49168093,82251.0,82250.0,0.00048632]
["bitfinex-derivatives","BTCF0:USTF0",1743638655794,0.56418093,82251.0,82250.0,0.12208872]
["bitfinex-derivatives","BTCF0:USTF0",1743638658089,0.56418093,82251.0,82250.0,0.00112632]
["bitfinex-derivatives","BTCF0:USTF0",1743638658392,0.56418093,82251.0,82250.0,0.00048632]
["bitfinex-derivatives","BTCF0:USTF0",1743638664298,0.65922093,82251.0,82250.0,0.00048632]
["bitfinex-derivatives","BTCF0:USTF0",1743638664900,0.49168093,82251.0,82250.0,0.12208872]
["bitfinex-derivatives","BTCF0:USTF0",1743638665690,0.59931042,82251.0,82250.0,0.26208872]
["bitfinex-derivatives","BTCF0:USTF0",1743638665893,0.11690952,82251.0,82250.0,0.26208872]
["bitfinex-derivatives","BTCF0:USTF0",1743638666104,0.10718312,82251.0,82250.0,0.26208872]
["bitfinex-derivatives","BTCF0:USTF0",1743638666399,0.03779514,82251.0,82250.0,0.41208872]
["bitfinex-derivatives","BTCF0:USTF0",1743638666702,0.14341124,82255.0,82254.0,0.1215965]
["bitfinex-derivatives","BTCF0:USTF0",1743638667106,0.21614316,82266.0,82258.0,0.1215906]
["bitfinex-derivatives","BTCF0:USTF0",1743638667297,0.0011423,82259.0,82258.0,0.4823906]
["bitfinex-derivatives","BTCF0:USTF0",1743638667496,0.00018229,82259.0,82258.0,0.6999906]
["bitfinex-derivatives","BTCF0:USTF0",1743638667897,0.12177139,82259.0,82258.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1743638668099,0.19527139,82259.0,82258.0,0.5499906]
["bitfinex-derivatives","BTCF0:USTF0",1743638668295,0.19527139,82259.0,82258.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1743638668510,0.19527139,82259.0,82258.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1743638668707,0.19627139,82259.0,82258.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1743638669998,0.19627139,82259.0,82258.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1743638670905,0.19627139,82259.0,82258.0,0.1899106]
["bitfinex-derivatives","BTCF0:USTF0",1743638671112,0.19627139,82259.0,82258.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1743638671311,0.55707139,82259.0,82258.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1743638671499,0.48357139,82259.0,82258.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1743638671804,0.36198229,82259.0,82258.0,0.1891906]
["bitfinex-derivatives","BTCF0:USTF0",1743638671998,0.36198229,82259.0,82258.0,0.1898306]
["bitfinex-derivatives","BTCF0:USTF0",1743638672206,0.36198229,82259.0,82258.0,0.2211306]
["bitfinex-derivatives","BTCF0:USTF0",1743638672402,0.00118229,82259.0,82258.0,0.2211306]
["bitfinex-derivatives","BTCF0:USTF0",1743638672704,0.00018229,82259.0,82258.0,0.7319306]
["bitfinex-derivatives","BTCF0:USTF0",1743638673304,0.08509,82264.0,82263.0,0.1215832]
["bitfinex-derivatives","BTCF0:USTF0",1743638673606,0.17941497,82269.0,82263.0,0.1215832]
["bitfinex-derivatives","BTCF0:USTF0",1743638673607,0.17941497,82269.0,82268.0,0.1215758]
["bitfinex-derivatives","BTCF0:USTF0",1743638673800,0.18017497,82269.0,82268.0,0.4831358]
["bitfinex-derivatives","BTCF0:USTF0",1743638674003,0.18017497,82269.0,82268.0,0.6331358]
["bitfinex-derivatives","BTCF0:USTF0",1743638674303,0.11445707,82269.0,82268.0,2.1331358]
["bitfinex-derivatives","BTCF0:USTF0",1743638674803,0.11369707,82269.0,82268.0,2.1331358]
["bitfinex-derivatives","BTCF0:USTF0",1743638675609,0.06869017,82269.0,82268.0,2.1331358]
["bitfinex-derivatives","BTCF0:USTF0",1743638675907,0.00549267,82269.0,82268.0,2.1331358]
["bitfinex-derivatives","BTCF0:USTF0",1743638677401,0.00549267,82269.0,82268.0,2.1414358]
["bitfinex-derivatives","BTCF0:USTF0",1743638678409,7e-08,82269.0,82268.0,2.1414358]
["bitfinex-derivatives","BTCF0:USTF0",1743638678705,3e-08,82274.0,82273.0,0.1215684]
["bitfinex-derivatives","BTCF0:USTF0",1743638678909,3e-08,82274.0,82273.0,0.5768484]
["bitfinex-derivatives","BTCF0:USTF0",1743638679307,0.00018229,82277.0,82273.0,0.5768484]
["bitfinex-derivatives","BTCF0:USTF0",1743638679308,2e-08,82277.0,82276.0,0.121564]
["bitfinex-derivatives","BTCF0:USTF0",1743638679495,2e-08,82277.0,82276.0,0.122204]
["bitfinex-derivatives","BTCF0:USTF0",1743638679700,2e-08,82277.0,82276.0,0.272204]
["bitfinex-derivatives","BTCF0:USTF0",1743638679899,2e-08,82277.0,82276.0,0.35080352]
["bitfinex-derivatives","BTCF0:USTF0",1743638681812,2e-08,82300.0,82299.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1743638682006,0.20735366,82303.0,82302.0,0.1215256]
["bitfinex-derivatives","BTCF0:USTF0",1743638682209,0.20803366,82303.0,82302.0,0.1222056]
["bitfinex-derivatives","BTCF0:USTF0",1743638682410,0.16620806,82303.0,82302.0,1.6922056]
["bitfinex-derivatives","BTCF0:USTF0",1743638682616,0.16552806,82303.0,82302.0,1.6922056]
["bitfinex-derivatives","BTCF0:USTF0",1743638682818,1e-07,82307.0,82306.0,0.1215196]
["bitfinex-derivatives","BTCF0:USTF0",1743638683109,0.0006401,82307.0,82306.0,0.1221596]
["bitfinex-derivatives","BTCF0:USTF0",1743638683412,0.25216703,82315.0,82314.0,0.1215078]
["bitfinex-derivatives","BTCF0:USTF0",1743638683607,0.25280703,82315.0,82314.0,0.4829478]
["bitfinex-derivatives","BTCF0:USTF0",1743638684203,0.25216703,82315.0,82314.0,0.4829478]
["bitfinex-derivatives","BTCF0:USTF0",1743638684815,0.25216703,82315.0,82314.0,0.5527478]
["bitfinex-derivatives","BTCF0:USTF0",1743638685005,0.25280703,82315.0,82314.0,0.4829478]
["bitfinex-derivatives","BTCF0:USTF0",1743638685407,0.25280703,82315.0,82314.0,0.1221478]
["bitfinex-derivatives","BTCF0:USTF0",1743638686616,0.00064,82315.0,82314.0,0.1221478]
["bitfinex-derivatives","BTCF0:USTF0",1743638686916,0.0686,82320.0,82319.0,0.1215005]
["bitfinex-derivatives","BTCF0:USTF0",1743638687117,0.06928,82320.0,82319.0,0.1221805]
["bitfinex-derivatives","BTCF0:USTF0",1743638687718,0.13978,82320.0,82319.0,0.1221805]
["bitfinex-derivatives","BTCF0:USTF0",1743638688219,0.13978,82320.0,82319.0,0.5507805]
["bitfinex-derivatives","BTCF0:USTF0",1743638688419,0.1391,82320.0,82319.0,0.5507805]
["bitfinex-derivatives","BTCF0:USTF0",1743638688820,0.1391,82320.0,82319.0,0.1221805]
["bitfinex-derivatives","BTCF0:USTF0",1743638689012,0.13974,82320.0,82319.0,0.1221805]
["bitfinex-derivatives","BTCF0:USTF0",1743638690216,0.1215108,82312.0,82311.0,0.00018229]
["bitfinex-derivatives","BTCF0:USTF0",1743638690413,0.36164,82312.0,82311.0,0.00018229]
["bitfinex-derivatives","BTCF0:USTF0",1743638690618,0.36164,82312.0,82311.0,0.00094229]
["bitfinex-derivatives","BTCF0:USTF0",1743638690927,0.00084,82312.0,82311.0,0.00162229]
["bitfinex-derivatives","BTCF0:USTF0",1743638691220,0.43144,82312.0,82311.0,0.00086229]
["bitfinex-derivatives","BTCF0:USTF0",1743638691417,0.43152,82312.0,82311.0,0.00082229]
["bitfinex-derivatives","BTCF0:USTF0",1743638691612,0.43152,82312.0,82311.0,0.12297459]
["bitfinex-derivatives","BTCF0:USTF0",1743638691816,0.43152,82312.0,82311.0,0.12233459]
["bitfinex-derivatives","BTCF0:USTF0",1743638692016,0.07072,82312.0,82311.0,0.12233459]
["bitfinex-derivatives","BTCF0:USTF0",1743638692410,0.0698,82312.0,82311.0,0.12233459]
["bitfinex-derivatives","BTCF0:USTF0",1743638692605,0.0698,82312.0,82311.0,0.54953459]
["bitfinex-derivatives","BTCF0:USTF0",1743638692810,0.00058229,82323.0,82322.0,0.121496]
["bitfinex-derivatives","BTCF0:USTF0",1743638693022,0.00150229,82323.0,82322.0,0.122136]
["bitfinex-derivatives","BTCF0:USTF0",1743638693425,0.07050229,82323.0,82322.0,0.122136]
["bitfinex-derivatives","BTCF0:USTF0",1743638693722,0.07050229,82323.0,82322.0,0.482936]
["bitfinex-derivatives","BTCF0:USTF0",1743638693918,0.06958229,82323.0,82322.0,0.482936]
["bitfinex-derivatives","BTCF0:USTF0",1743638694318,0.06958229,82323.0,82322.0,1.982936]
["bitfinex-derivatives","BTCF0:USTF0",1743638695422,0.06958229,82323.0,82322.0,1.99508105]
["bitfinex-derivatives","BTCF0:USTF0",1743638696219,9e-08,82323.0,82322.0,2.14508105]
["bitfinex-derivatives","BTCF0:USTF0",1743638697221,0.0004,82355.0,82354.0,0.1214488]
["bitfinex-derivatives","BTCF0:USTF0",1743638697431,0.0004,82355.0,82354.0,0.9371688]
["bitfinex-derivatives","BTCF0:USTF0",1743638697611,0.0004,82355.0,82354.0,0.8436888]
["bitfinex-derivatives","BTCF0:USTF0",1743638697811,0.0004,82355.0,82354.0,2.3436888]
["bitfinex-derivatives","BTCF0:USTF0",1743638698313,0.0004,82355.0,82354.0,2.4370888]
["bitfinex-derivatives","BTCF0:USTF0",1743638698516,0.0004,82355.0,82354.0,2.4370488]
["bitfinex-derivatives","BTCF0:USTF0",1743638699722,0.08499,82361.0,82360.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1743638699929,7e-08,82363.0,82362.0,0.121437]
["bitfinex-derivatives","BTCF0:USTF0",1743638700112,7e-08,82363.0,82362.0,0.482877]
["bitfinex-derivatives","BTCF0:USTF0",1743638700317,7e-08,82363.0,82362.0,2.132877]
["bitfinex-derivatives","BTCF0:USTF0",1743638700526,7e-08,82363.0,82362.0,1.982877]
["bitfinex-derivatives","BTCF0:USTF0",1743638700727,7e-08,82363.0,82362.0,2.113077]
["bitfinex-derivatives","BTCF0:USTF0",1743638700923,7e-08,82371.0,82370.0,0.1214252]
["bitfinex-derivatives","BTCF0:USTF0",1743638701129,7e-08,82371.0,82370.0,0.5762252]
["bitfinex-derivatives","BTCF0:USTF0",1743638701323,0.0391127,82382.0,82381.0,0.121409]
["bitfinex-derivatives","BTCF0:USTF0",1743638701523,0.27036749,82390.0,82389.0,0.1213972]
["bitfinex-derivatives","BTCF0:USTF0",1743638701720,0.27120749,82390.0,82389.0,0.5764772]
["bitfinex-derivatives","BTCF0:USTF0",1743638702028,0.27120749,82390.0,82389.0,2.0764772]
["bitfinex-derivatives","BTCF0:USTF0",1743638702029,0.00084,82390.0,82389.0,2.0764772]
["bitfinex-derivatives","BTCF0:USTF0",1743638702214,0.00018206,82398.0,82397.0,0.1213854]
["bitfinex-derivatives","BTCF0:USTF0",1743638702415,6e-08,82398.0,82397.0,0.4828254]
["bitfinex-derivatives","BTCF0:USTF0",1743638702621,0.0662,82418.0,82399.0,0.1213825]
["bitfinex-derivatives","BTCF0:USTF0",1743638702822,0.0662,82418.0,82399.0,0.1220225]
["bitfinex-derivatives","BTCF0:USTF0",1743638703420,0.0536377,82400.0,82399.0,0.1220225]
["bitfinex-derivatives","BTCF0:USTF0",1743638703616,0.0134675,82400.0,82399.0,0.1220225]
["bitfinex-derivatives","BTCF0:USTF0",1743638704021,1e-07,82403.0,82402.0,0.1213781]
["bitfinex-derivatives","BTCF0:USTF0",1743638704320,0.00011833,82408.0,82407.0,0.1213707]
["bitfinex-derivatives","BTCF0:USTF0",1743638704321,3e-08,82408.0,82407.0,0.1213707]
["bitfinex-derivatives","BTCF0:USTF0",1743638704524,3e-08,82408.0,82407.0,0.4828107]
["bitfinex-derivatives","BTCF0:USTF0",1743638705030,3e-08,82408.0,82407.0,1.9828107]
["bitfinex-derivatives","BTCF0:USTF0",1743638705522,3e-08,82419.0,82418.0,0.1213545]
["bitfinex-derivatives","BTCF0:USTF0",1743638705725,0.17266044,82425.0,82424.0,0.1213457]
["bitfinex-derivatives","BTCF0:USTF0",1743638705927,0.00064,82425.0,82424.0,0.4827857]
["bitfinex-derivatives","BTCF0:USTF0",1743638706120,0.071,82434.0,82433.0,0.1213324]
["bitfinex-derivatives","BTCF0:USTF0",1743638706321,0.071,82434.0,82433.0,0.5762524]
["bitfinex-derivatives","BTCF0:USTF0",1743638706917,0.071,82434.0,82425.0,0.12152186]
["bitfinex-derivatives","BTCF0:USTF0",1743638706918,0.1213427,82426.0,82425.0,0.12152186]
["bitfinex-derivatives","BTCF0:USTF0",1743638707128,0.1213427,82426.0,82424.0,0.00893114]
["bitfinex-derivatives","BTCF0:USTF0",1743638707129,0.4829827,82426.0,82424.0,0.00893114]
["bitfinex-derivatives","BTCF0:USTF0",1743638707326,0.071,82425.0,82424.0,0.1213457]
["bitfinex-derivatives","BTCF0:USTF0",1743638707533,0.07208,82425.0,82424.0,0.1219857]
["bitfinex-derivatives","BTCF0:USTF0",1743638707827,0.071,82425.0,82424.0,0.1219857]
["bitfinex-derivatives","BTCF0:USTF0",1743638708334,0.072,82425.0,82424.0,0.13098972]
["bitfinex-derivatives","BTCF0:USTF0",1743638708528,0.071,82425.0,82424.0,0.13098972]
["bitfinex-derivatives","BTCF0:USTF0",1743638708832,0.072,82425.0,82424.0,0.13098972]
["bitfinex-derivatives","BTCF0:USTF0",1743638710035,0.1933442,82425.0,82424.0,0.5316857]
["bitfinex-derivatives","BTCF0:USTF0",1743638710424,0.2645442,82425.0,82424.0,0.5316857]
["bitfinex-derivatives","BTCF0:USTF0",1743638711128,0.4145442,82425.0,82424.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743638711334,0.4145442,82425.0,82419.0,0.1213524]
["bitfinex-derivatives","BTCF0:USTF0",1743638711335,0.1213457,82424.0,82423.0,0.1213465]
["bitfinex-derivatives","BTCF0:USTF0",1743638711533,0.1223457,82424.0,82423.0,0.1220665]
["bitfinex-derivatives","BTCF0:USTF0",1743638711736,0.3381457,82424.0,82423.0,0.1220665]
["bitfinex-derivatives","BTCF0:USTF0",1743638711933,0.121356,82417.0,82416.0,0.00018206]
["bitfinex-derivatives","BTCF0:USTF0",1743638712137,0.121356,82417.0,82393.0,0.0606955]
["bitfinex-derivatives","BTCF0:USTF0",1743638712138,0.1213766,82403.0,82402.0,0.40379313]
["bitfinex-derivatives","BTCF0:USTF0",1743638712339,0.1821003,82389.0,82388.0,0.1213937]
["bitfinex-derivatives","BTCF0:USTF0",1743638712728,0.00160001,82389.0,82388.0,0.2427875]
["bitfinex-derivatives","BTCF0:USTF0",1743638712928,0.06740001,82389.0,82388.0,0.2427875]
["bitfinex-derivatives","BTCF0:USTF0",1743638713127,0.18879721,82389.0,82388.0,0.2427875]
["bitfinex-derivatives","BTCF0:USTF0",1743638714240,0.06740001,82389.0,82388.0,0.2427875]
["bitfinex-derivatives","BTCF0:USTF0",1743638714437,0.0658,82389.0,82388.0,0.2427875]
["bitfinex-derivatives","BTCF0:USTF0",1743638714646,0.08495,82396.0,82395.0,0.1213884]
["bitfinex-derivatives","BTCF0:USTF0",1743638714839,0.08655001,82396.0,82395.0,0.1213884]
["bitfinex-derivatives","BTCF0:USTF0",1743638715034,0.08495,82396.0,82395.0,0.1213884]
["bitfinex-derivatives","BTCF0:USTF0",1743638715236,0.08495,82396.0,82395.0,0.1922884]
["bitfinex-derivatives","BTCF0:USTF0",1743638716345,0.08655001,82396.0,82395.0,0.38088153]
["bitfinex-derivatives","BTCF0:USTF0",1743638716542,0.00018206,82397.0,82396.0,0.1213869]
["bitfinex-derivatives","BTCF0:USTF0",1743638716935,0.00018206,82397.0,82396.0,0.1922869]
["bitfinex-derivatives","BTCF0:USTF0",1743638717346,0.12156746,82397.0,82396.0,0.1922869]
["bitfinex-derivatives","BTCF0:USTF0",1743638717546,0.12324746,82397.0,82396.0,0.1922869]
["bitfinex-derivatives","BTCF0:USTF0",1743638717739,0.36266206,82397.0,82386.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1743638717943,0.1214002,82387.0,82386.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1743638718249,0.12312021,82387.0,82386.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1743638718442,0.12312021,82387.0,82386.0,0.1699516]
["bitfinex-derivatives","BTCF0:USTF0",1743638719434,0.00172001,82387.0,82386.0,0.1699516]
["bitfinex-derivatives","BTCF0:USTF0",1743638720244,0.4214846,82408.0,82386.0,0.1699516]
["bitfinex-derivatives","BTCF0:USTF0",1743638720245,0.0713,82394.0,82393.0,0.1213913]
["bitfinex-derivatives","BTCF0:USTF0",1743638720648,0.0606956,82393.0,82386.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1743638720951,0.1214002,82387.0,82386.0,0.1699516]
["bitfinex-derivatives","BTCF0:USTF0",1743638721144,0.12300021,82387.0,82386.0,0.1699516]
["bitfinex-derivatives","BTCF0:USTF0",1743638721336,0.12300021,82387.0,82386.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1743638721542,0.12300021,82387.0,82386.0,0.1699516]
["bitfinex-derivatives","BTCF0:USTF0",1743638722049,0.19260021,82387.0,82386.0,0.1699516]
["bitfinex-derivatives","BTCF0:USTF0",1743638722544,0.19260021,82387.0,82386.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1743638722750,0.19260021,82387.0,82386.0,0.1699516]
["bitfinex-derivatives","BTCF0:USTF0",1743638723044,0.07120001,82387.0,82386.0,0.1699516]
["bitfinex-derivatives","BTCF0:USTF0",1743638723248,0.0696,82387.0,82386.0,0.2409516]
["bitfinex-derivatives","BTCF0:USTF0",1743638723456,0.07120001,82387.0,82386.0,0.2409516]
["bitfinex-derivatives","BTCF0:USTF0",1743638723659,0.00160001,82387.0,82386.0,0.2409516]
["bitfinex-derivatives","BTCF0:USTF0",1743638723860,0.0702,82392.0,82391.0,0.1213943]
["bitfinex-derivatives","BTCF0:USTF0",1743638724067,0.0702,82392.0,82391.0,0.4821943]
["bitfinex-derivatives","BTCF0:USTF0",1743638724258,0.00018206,82397.0,82396.0,0.1213869]
["bitfinex-derivatives","BTCF0:USTF0",1743638724454,0.00178207,82397.0,82396.0,0.1213869]
["bitfinex-derivatives","BTCF0:USTF0",1743638724652,0.07198207,82397.0,82396.0,1.6213869]
["bitfinex-derivatives","BTCF0:USTF0",1743638724962,0.19176746,82397.0,82396.0,1.6213869]
["bitfinex-derivatives","BTCF0:USTF0",1743638725147,0.25906746,82397.0,82396.0,0.1213869]
["bitfinex-derivatives","BTCF0:USTF0",1743638725354,0.12316747,82397.0,82396.0,0.1867869]
["bitfinex-derivatives","BTCF0:USTF0",1743638725662,0.00178207,82397.0,82396.0,1.6867869]
["bitfinex-derivatives","BTCF0:USTF0",1743638725964,0.00018206,82397.0,82396.0,1.7540869]
["bitfinex-derivatives","BTCF0:USTF0",1743638726159,0.00018206,82397.0,82396.0,0.2540869]
["bitfinex-derivatives","BTCF0:USTF0",1743638726958,0.00186206,82397.0,82396.0,0.2540869]
["bitfinex-derivatives","BTCF0:USTF0",1743638727359,0.00186206,82397.0,82396.0,0.44268003]
["bitfinex-derivatives","BTCF0:USTF0",1743638727559,0.00018206,82397.0,82396.0,0.44268003]
["bitfinex-derivatives","BTCF0:USTF0",1743638728066,0.08494,82403.0,82398.0,0.060692]
["bitfinex-derivatives","BTCF0:USTF0",1743638728258,0.3608,82428.0,82418.0,0.1213545]
["bitfinex-derivatives","BTCF0:USTF0",1743638728561,0.3608,82442.0,82418.0,0.80254757]
["bitfinex-derivatives","BTCF0:USTF0",1743638728562,0.1213228,82440.0,82418.0,0.80254757]
["bitfinex-derivatives","BTCF0:USTF0",1743638728760,0.07,82437.0,82434.0,0.121331]
["bitfinex-derivatives","BTCF0:USTF0",1743638728962,0.00200001,82435.0,82434.0,0.121331]
["bitfinex-derivatives","BTCF0:USTF0",1743638729178,0.0004,82435.0,82434.0,0.121331]
["bitfinex-derivatives","BTCF0:USTF0",1743638729660,0.0004,82435.0,82434.0,0.13049371]
["bitfinex-derivatives","BTCF0:USTF0",1743638729864,0.0004,82435.0,82434.0,0.31908678]
["bitfinex-derivatives","BTCF0:USTF0",1743638730256,0.0004,82435.0,82434.0,0.33453117]
["bitfinex-derivatives","BTCF0:USTF0",1743638730867,0.14409404,82450.0,82449.0,0.1213089]
["bitfinex-derivatives","BTCF0:USTF0",1743638731061,0.3608,82478.0,82458.0,0.1212956]
["bitfinex-derivatives","BTCF0:USTF0",1743638731262,0.17979144,82459.0,82458.0,0.49792664]
["bitfinex-derivatives","BTCF0:USTF0",1743638731462,0.17979144,82459.0,82458.0,0.68715971]
["bitfinex-derivatives","BTCF0:USTF0",1743638731659,0.17855143,82459.0,82458.0,0.68715971]
["bitfinex-derivatives","BTCF0:USTF0",1743638731857,0.30068432,82467.0,82466.0,0.1212839]
["bitfinex-derivatives","BTCF0:USTF0",1743638732071,0.0004,82483.0,82482.0,0.1212603]
["bitfinex-derivatives","BTCF0:USTF0",1743638732259,0.10014877,82493.0,82492.0,0.1212456]
["bitfinex-derivatives","BTCF0:USTF0",1743638732455,0.29618807,82502.0,82501.0,0.1212324]
["bitfinex-derivatives","BTCF0:USTF0",1743638732774,0.00116,82502.0,82501.0,0.65816793]
["bitfinex-derivatives","BTCF0:USTF0",1743638732954,0.0004,82515.0,82501.0,0.65816793]
["bitfinex-derivatives","BTCF0:USTF0",1743638732955,0.0004,82515.0,82514.0,0.1212133]
["bitfinex-derivatives","BTCF0:USTF0",1743638733161,0.0004,82515.0,82514.0,0.64031637]
["bitfinex-derivatives","BTCF0:USTF0",1743638733964,0.0004,82515.0,82514.0,0.64937521]
["bitfinex-derivatives","BTCF0:USTF0",1743638734166,0.36081733,82525.0,82524.0,0.1211986]
["bitfinex-derivatives","BTCF0:USTF0",1743638734373,0.04117863,82525.0,82524.0,0.67059167]
["bitfinex-derivatives","BTCF0:USTF0",1743638734573,0.2037137,82530.0,82529.0,0.1211913]
["bitfinex-derivatives","BTCF0:USTF0",1743638734770,0.2037137,82530.0,82529.0,0.5750713]
["bitfinex-derivatives","BTCF0:USTF0",1743638734976,0.2037137,82530.0,82529.0,0.76366437]
["bitfinex-derivatives","BTCF0:USTF0",1743638736158,0.2037137,82530.0,82529.0,0.82856437]
["bitfinex-derivatives","BTCF0:USTF0",1743638736671,0.2037137,82530.0,82529.0,0.30978437]
["bitfinex-derivatives","BTCF0:USTF0",1743638736872,0.0605958,82529.0,82518.0,0.18859307]
["bitfinex-derivatives","BTCF0:USTF0",1743638737173,0.3608,82519.0,82508.0,0.1212194]
["bitfinex-derivatives","BTCF0:USTF0",1743638737469,0.3608,82519.0,82509.0,0.1212207]
["bitfinex-derivatives","BTCF0:USTF0",1743638737470,0.3608,82510.0,82509.0,0.1212207]
["bitfinex-derivatives","BTCF0:USTF0",1743638737670,0.4214096,82510.0,82503.0,0.1212272]
["bitfinex-derivatives","BTCF0:USTF0",1743638737867,0.134,82509.0,82508.0,0.1212221]
["bitfinex-derivatives","BTCF0:USTF0",1743638738061,0.1348,82509.0,82508.0,0.1218621]
["bitfinex-derivatives","BTCF0:USTF0",1743638738268,0.01220783,82525.0,82508.0,0.1218621]
["bitfinex-derivatives","BTCF0:USTF0",1743638738269,0.3608,82529.0,82528.0,0.1211928]
["bitfinex-derivatives","BTCF0:USTF0",1743638738474,0.3608,82529.0,82509.0,0.6061018]
["bitfinex-derivatives","BTCF0:USTF0",1743638738475,0.3608,82536.0,82530.0,0.1211898]
["bitfinex-derivatives","BTCF0:USTF0",1743638738676,0.00104,82531.0,82530.0,0.1219098]
["bitfinex-derivatives","BTCF0:USTF0",1743638740471,0.1222284,82531.0,82530.0,0.1219098]
["bitfinex-derivatives","BTCF0:USTF0",1743638740672,0.1212001,82523.0,82501.0,0.4214156]
["bitfinex-derivatives","BTCF0:USTF0",1743638740982,0.0606139,82505.0,82497.0,0.18859307]
["bitfinex-derivatives","BTCF0:USTF0",1743638741168,0.3608,82505.0,82504.0,0.121228]
["bitfinex-derivatives","BTCF0:USTF0",1743638741365,0.3618,82505.0,82504.0,0.121868]
["bitfinex-derivatives","BTCF0:USTF0",1743638742774,0.001,82505.0,82504.0,0.121868]
["bitfinex-derivatives","BTCF0:USTF0",1743638743073,0.065,82509.0,82508.0,0.1212221]
["bitfinex-derivatives","BTCF0:USTF0",1743638743281,0.065,82509.0,82508.0,0.1219821]
["bitfinex-derivatives","BTCF0:USTF0",1743638743681,0.00018183,82513.0,82512.0,0.1212163]
["bitfinex-derivatives","BTCF0:USTF0",1743638743865,0.00018183,82513.0,82512.0,0.5765763]
["bitfinex-derivatives","BTCF0:USTF0",1743638744277,3e-08,82513.0,82512.0,1.90436937]
["bitfinex-derivatives","BTCF0:USTF0",1743638744472,3e-08,82513.0,82512.0,2.26596937]
["bitfinex-derivatives","BTCF0:USTF0",1743638744673,3e-08,82513.0,82512.0,2.41596937]
["bitfinex-derivatives","BTCF0:USTF0",1743638745282,3e-08,82531.0,82530.0,0.1211898]
["bitfinex-derivatives","BTCF0:USTF0",1743638745577,3e-08,82547.0,82546.0,0.1211663]
["bitfinex-derivatives","BTCF0:USTF0",1743638745771,3e-08,82547.0,82546.0,0.76591937]
["bitfinex-derivatives","BTCF0:USTF0",1743638745968,3e-08,82547.0,82546.0,2.26591937]
["bitfinex-derivatives","BTCF0:USTF0",1743638746375,3e-08,82547.0,82546.0,2.41591937]
["bitfinex-derivatives","BTCF0:USTF0",1743638746575,3e-08,82547.0,82546.0,2.26591937]
["bitfinex-derivatives","BTCF0:USTF0",1743638750973,3e-08,82547.0,82546.0,0.76591937]
["bitfinex-derivatives","BTCF0:USTF0",1743638751390,3e-08,82547.0,82546.0,0.40467937]
["bitfinex-derivatives","BTCF0:USTF0",1743638751581,0.00086468,82554.0,82553.0,0.1211561]
["bitfinex-derivatives","BTCF0:USTF0",1743638751779,8e-08,82555.0,82554.0,0.1211546]
["bitfinex-derivatives","BTCF0:USTF0",1743638751980,0.01081013,82578.0,82554.0,0.1211546]
["bitfinex-derivatives","BTCF0:USTF0",1743638751981,8e-08,82563.0,82562.0,0.1211428]
["bitfinex-derivatives","BTCF0:USTF0",1743638752176,8e-08,82563.0,82562.0,0.76561587]
["bitfinex-derivatives","BTCF0:USTF0",1743638752775,8e-08,82563.0,82562.0,0.83411587]
["bitfinex-derivatives","BTCF0:USTF0",1743638752976,8e-08,82563.0,82562.0,2.33435587]
["bitfinex-derivatives","BTCF0:USTF0",1743638754390,0.01081013,82578.0,82577.0,0.1211208]
["bitfinex-derivatives","BTCF0:USTF0",1743638754582,0.01081013,82578.0,82577.0,0.1217608]
["bitfinex-derivatives","BTCF0:USTF0",1743638754787,0.14421013,82578.0,82577.0,0.1217608]
["bitfinex-derivatives","BTCF0:USTF0",1743638754992,0.14517014,82578.0,82577.0,0.1217608]
["bitfinex-derivatives","BTCF0:USTF0",1743638755693,0.14517014,82578.0,82577.0,0.4825608]
["bitfinex-derivatives","BTCF0:USTF0",1743638755882,0.01177014,82578.0,82577.0,0.4915808]
["bitfinex-derivatives","BTCF0:USTF0",1743638756086,0.0004,82579.0,82578.0,0.1211194]
["bitfinex-derivatives","BTCF0:USTF0",1743638756387,0.0682,82582.0,82581.0,0.121115]
["bitfinex-derivatives","BTCF0:USTF0",1743638756590,0.0682,82582.0,82581.0,0.121755]
["bitfinex-derivatives","BTCF0:USTF0",1743638756786,0.06888,82582.0,82581.0,0.121755]
["bitfinex-derivatives","BTCF0:USTF0",1743638756992,0.06888,82582.0,82581.0,1.621755]
["bitfinex-derivatives","BTCF0:USTF0",1743638757188,0.0682,82582.0,82581.0,1.621755]
["bitfinex-derivatives","BTCF0:USTF0",1743638757399,0.0682,82582.0,82581.0,1.81034807]
["bitfinex-derivatives","BTCF0:USTF0",1743638757992,0.0652,82586.0,82585.0,0.1211091]
["bitfinex-derivatives","BTCF0:USTF0",1743638758295,0.0677,82594.0,82593.0,0.1210974]
["bitfinex-derivatives","BTCF0:USTF0",1743638758495,0.06834,82594.0,82593.0,0.4825374]
["bitfinex-derivatives","BTCF0:USTF0",1743638758887,0.1,82600.0,82594.0,0.1210959]
["bitfinex-derivatives","BTCF0:USTF0",1743638759089,0.1,82600.0,82594.0,0.37840897]
["bitfinex-derivatives","BTCF0:USTF0",1743638759090,0.0403477,82600.0,82594.0,0.37840897]
["bitfinex-derivatives","BTCF0:USTF0",1743638759391,13.09316,82737.0,82626.0,0.121049]
["bitfinex-derivatives","BTCF0:USTF0",1743638759392,1e-07,82627.0,82626.0,0.121049]
["bitfinex-derivatives","BTCF0:USTF0",1743638759593,1e-07,82627.0,82626.0,0.843289]
["bitfinex-derivatives","BTCF0:USTF0",1743638760487,1e-07,82627.0,82626.0,0.85241808]
["bitfinex-derivatives","BTCF0:USTF0",1743638760987,0.5108001,82627.0,82626.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743638761186,0.0605252,82625.0,82605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743638761395,0.3608,82615.0,82592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743638761592,0.0605392,82606.0,82593.0,0.0605485]
["bitfinex-derivatives","BTCF0:USTF0",1743638761889,0.121097,82594.0,82593.0,0.1210959]
["bitfinex-derivatives","BTCF0:USTF0",1743638762094,0.121937,82594.0,82593.0,0.1219359]
["bitfinex-derivatives","BTCF0:USTF0",1743638762286,0.06954,82594.0,82593.0,0.1219359]
["bitfinex-derivatives","BTCF0:USTF0",1743638762484,0.0687,82594.0,82593.0,0.1219359]
["bitfinex-derivatives","BTCF0:USTF0",1743638762803,0.1897959,82594.0,82593.0,0.1219359]
["bitfinex-derivatives","BTCF0:USTF0",1743638762991,0.06954,82594.0,82593.0,0.1219359]
["bitfinex-derivatives","BTCF0:USTF0",1743638763189,0.0687,82594.0,82593.0,0.1934359]
["bitfinex-derivatives","BTCF0:USTF0",1743638763499,0.0687,82594.0,82593.0,0.1219359]
["bitfinex-derivatives","BTCF0:USTF0",1743638763795,0.06958,82594.0,82593.0,0.1219359]
["bitfinex-derivatives","BTCF0:USTF0",1743638763995,0.06962,82594.0,82593.0,0.1219359]
["bitfinex-derivatives","BTCF0:USTF0",1743638764590,0.1907159,82594.0,82593.0,0.1219359]
["bitfinex-derivatives","BTCF0:USTF0",1743638765603,0.1907159,82594.0,82593.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743638766092,0.1211062,82587.0,82586.0,0.00048434]
["bitfinex-derivatives","BTCF0:USTF0",1743638766292,0.1219862,82587.0,82586.0,0.12227194]
["bitfinex-derivatives","BTCF0:USTF0",1743638766692,0.00088,82587.0,82586.0,0.12227194]
["bitfinex-derivatives","BTCF0:USTF0",1743638766896,0.0687,82594.0,82593.0,0.1210974]
["bitfinex-derivatives","BTCF0:USTF0",1743638767094,0.06958,82594.0,82593.0,0.4825374]
["bitfinex-derivatives","BTCF0:USTF0",1743638767291,0.06958,82594.0,82593.0,0.5489374]
["bitfinex-derivatives","BTCF0:USTF0",1743638767493,0.1906759,82594.0,82593.0,0.5489374]
["bitfinex-derivatives","BTCF0:USTF0",1743638767703,0.1906759,82594.0,82593.0,0.42784]
["bitfinex-derivatives","BTCF0:USTF0",1743638767907,0.1906759,82594.0,82593.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743638768397,0.1906759,82594.0,82593.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743638768700,0.1211047,82588.0,82587.0,0.1211053]
["bitfinex-derivatives","BTCF0:USTF0",1743638768899,0.1219447,82588.0,82587.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743638769400,0.1219447,82588.0,82587.0,0.1217462]
["bitfinex-derivatives","BTCF0:USTF0",1743638769795,0.1219447,82588.0,82587.0,0.2006462]
["bitfinex-derivatives","BTCF0:USTF0",1743638771798,0.00084,82588.0,82587.0,0.34889157]
["bitfinex-derivatives","BTCF0:USTF0",1743638772099,0.0193,82593.0,82587.0,0.2436131]
["bitfinex-derivatives","BTCF0:USTF0",1743638772296,0.1211042,82591.0,82590.0,0.1816489]
["bitfinex-derivatives","BTCF0:USTF0",1743638772498,0.4828242,82591.0,82590.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743638772806,0.1211047,82588.0,82587.0,0.14824537]
["bitfinex-derivatives","BTCF0:USTF0",1743638773004,0.1219447,82588.0,82587.0,0.14888537]
["bitfinex-derivatives","BTCF0:USTF0",1743638773302,0.2699447,82588.0,82587.0,0.14888537]
["bitfinex-derivatives","BTCF0:USTF0",1743638773694,0.2699447,82588.0,82587.0,0.26999157]
["bitfinex-derivatives","BTCF0:USTF0",1743638774096,0.2699447,82588.0,82587.0,0.28605229]
["bitfinex-derivatives","BTCF0:USTF0",1743638775096,0.2699447,82588.0,82587.0,0.13780692]
["bitfinex-derivatives","BTCF0:USTF0",1743638775497,0.2699447,82588.0,82587.0,0.01670072]
["bitfinex-derivatives","BTCF0:USTF0",1743638775901,0.0830184,82588.0,82587.0,0.16348788]
["bitfinex-derivatives","BTCF0:USTF0",1743638776105,0.08364,82588.0,82587.0,0.16549175]
["bitfinex-derivatives","BTCF0:USTF0",1743638776416,0.083,82588.0,82587.0,0.18393615]
["bitfinex-derivatives","BTCF0:USTF0",1743638776595,0.083,82588.0,82587.0,0.18393639]
["bitfinex-derivatives","BTCF0:USTF0",1743638776796,0.083,82588.0,82587.0,0.68468658]
["bitfinex-derivatives","BTCF0:USTF0",1743638777005,0.2041047,82588.0,82587.0,0.60716585]
["bitfinex-derivatives","BTCF0:USTF0",1743638777202,0.2048247,82588.0,82587.0,0.64167967]
["bitfinex-derivatives","BTCF0:USTF0",1743638777402,0.00072,82588.0,82587.0,0.64167967]
["bitfinex-derivatives","BTCF0:USTF0",1743638777705,0.1218247,82588.0,82587.0,0.64167967]
["bitfinex-derivatives","BTCF0:USTF0",1743638777904,0.6326247,82588.0,82587.0,0.62421448]
["bitfinex-derivatives","BTCF0:USTF0",1743638778102,0.6326247,82588.0,82587.0,0.39800585]
["bitfinex-derivatives","BTCF0:USTF0",1743638778413,0.6326247,82588.0,82587.0,0.27733908]
["bitfinex-derivatives","BTCF0:USTF0",1743638778997,0.5887847,82588.0,82587.0,0.27733908]
["bitfinex-derivatives","BTCF0:USTF0",1743638779313,0.4826247,82588.0,82587.0,0.27733908]
["bitfinex-derivatives","BTCF0:USTF0",1743638779609,0.4826247,82588.0,82587.0,0.29324505]
["bitfinex-derivatives","BTCF0:USTF0",1743638780104,0.00072,82588.0,82587.0,0.41435125]
["bitfinex-derivatives","BTCF0:USTF0",1743638780307,0.0605498,82592.0,82587.0,0.65404505]
["bitfinex-derivatives","BTCF0:USTF0",1743638780512,0.10752,82593.0,82592.0,0.1210988]
["bitfinex-derivatives","BTCF0:USTF0",1743638780711,0.10836,82593.0,82592.0,0.1217788]
["bitfinex-derivatives","BTCF0:USTF0",1743638781006,0.2286574,82593.0,82592.0,0.1217788]
["bitfinex-derivatives","BTCF0:USTF0",1743638781211,0.2286574,82593.0,82592.0,0.13768477]
["bitfinex-derivatives","BTCF0:USTF0",1743638781413,0.00084,82593.0,82592.0,0.13768477]
["bitfinex-derivatives","BTCF0:USTF0",1743638781907,0.203993,82596.0,82595.0,0.1210944]
["bitfinex-derivatives","BTCF0:USTF0",1743638782099,0.203993,82596.0,82595.0,0.13700037]
["bitfinex-derivatives","BTCF0:USTF0",1743638782299,0.08474,82599.0,82598.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1743638782505,0.08474,82599.0,82598.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1743638782707,0.060533,82615.0,82601.0,0.1210857]
["bitfinex-derivatives","BTCF0:USTF0",1743638782906,0.060533,82615.0,82601.0,0.49843167]
["bitfinex-derivatives","BTCF0:USTF0",1743638783304,0.121067,82614.0,82601.0,0.58503167]
["bitfinex-derivatives","BTCF0:USTF0",1743638783608,0.1210578,82620.0,82619.0,0.1815854]
["bitfinex-derivatives","BTCF0:USTF0",1743638783822,0.1218978,82620.0,82619.0,0.0612091]
["bitfinex-derivatives","BTCF0:USTF0",1743638784115,0.13105414,82620.0,82619.0,0.0605291]
["bitfinex-derivatives","BTCF0:USTF0",1743638784305,0.00999634,82620.0,82619.0,0.13760447]
["bitfinex-derivatives","BTCF0:USTF0",1743638784617,0.00915634,82620.0,82619.0,0.22170447]
["bitfinex-derivatives","BTCF0:USTF0",1743638784810,0.00915634,82620.0,82619.0,0.24823762]
["bitfinex-derivatives","BTCF0:USTF0",1743638785209,0.1210476,82627.0,82626.0,0.121049]
["bitfinex-derivatives","BTCF0:USTF0",1743638785408,0.0008801,82627.0,82626.0,0.482569]
["bitfinex-derivatives","BTCF0:USTF0",1743638785607,0.1210476,82627.0,82626.0,0.52500812]
["bitfinex-derivatives","BTCF0:USTF0",1743638785804,1e-07,82627.0,82626.0,0.52500812]
["bitfinex-derivatives","BTCF0:USTF0",1743638786506,1e-07,82627.0,82626.0,0.49847497]
["bitfinex-derivatives","BTCF0:USTF0",1743638787013,1e-07,82627.0,82626.0,0.58117497]
["bitfinex-derivatives","BTCF0:USTF0",1743638787598,1e-07,82627.0,82626.0,1.3684109]
["bitfinex-derivatives","BTCF0:USTF0",1743638788420,1e-07,82627.0,82626.0,1.22016553]
["bitfinex-derivatives","BTCF0:USTF0",1743638788707,1e-07,82627.0,82626.0,1.24654429]
["bitfinex-derivatives","BTCF0:USTF0",1743638788909,1e-07,82627.0,82626.0,1.25848315]
["bitfinex-derivatives","BTCF0:USTF0",1743638789308,0.1210476,82627.0,82626.0,1.12549529]
["bitfinex-derivatives","BTCF0:USTF0",1743638789610,0.1210476,82627.0,82626.0,1.24654429]
["bitfinex-derivatives","BTCF0:USTF0",1743638790006,0.0008001,82627.0,82626.0,1.32544429]
["bitfinex-derivatives","BTCF0:USTF0",1743638790214,1e-07,82627.0,82626.0,1.32544429]
["bitfinex-derivatives","BTCF0:USTF0",1743638790401,1e-07,82627.0,82626.0,0.68645373]
["bitfinex-derivatives","BTCF0:USTF0",1743638790602,0.1210476,82627.0,82626.0,0.20460473]
["bitfinex-derivatives","BTCF0:USTF0",1743638790912,0.1210476,82627.0,82589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743638790913,0.0605275,82622.0,82589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743638791113,0.1210695,82612.0,82606.0,0.01877455]
["bitfinex-derivatives","BTCF0:USTF0",1743638791426,0.1210563,82621.0,82612.0,0.0605344]
["bitfinex-derivatives","BTCF0:USTF0",1743638791711,0.00108,82622.0,82607.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1743638791910,0.1210754,82608.0,82607.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1743638792715,0.1210754,82608.0,82607.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1743638792904,0.0605282,82621.0,82615.0,0.1210651]
["bitfinex-derivatives","BTCF0:USTF0",1743638793217,0.12128,82624.0,82615.0,0.1210651]
["bitfinex-derivatives","BTCF0:USTF0",1743638793402,0.0002,82625.0,82615.0,0.1210651]
["bitfinex-derivatives","BTCF0:USTF0",1743638793715,0.1212453,82616.0,82615.0,0.2918651]
["bitfinex-derivatives","BTCF0:USTF0",1743638794120,0.0001816,82616.0,82615.0,0.2918651]
["bitfinex-derivatives","BTCF0:USTF0",1743638795013,1e-07,82627.0,82626.0,0.121049]
["bitfinex-derivatives","BTCF0:USTF0",1743638795320,1e-07,82627.0,82626.0,2.342649]
["bitfinex-derivatives","BTCF0:USTF0",1743638795914,0.1210476,82627.0,82626.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743638796113,0.1210476,82627.0,82626.0,2.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743638796415,0.1210476,82627.0,82626.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1743638796617,0.1210476,82627.0,82626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743638796919,0.2710476,82627.0,82626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743638797112,0.2710476,82627.0,82626.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743638797113,0.2083276,82627.0,82626.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743638798017,0.2083276,82627.0,82626.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743638798211,0.1210578,82620.0,82619.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743638798514,0.12225781,82620.0,82619.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1743638799214,0.0605328,82615.0,82611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743638799418,0.1210695,82612.0,82611.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743638799811,0.20466951,82612.0,82611.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743638800112,0.12246951,82612.0,82611.0,0.121711]
["bitfinex-derivatives","BTCF0:USTF0",1743638800321,0.12246951,82612.0,82611.0,0.121071]
["bitfinex-derivatives","BTCF0:USTF0",1743638800514,0.00140001,82612.0,82611.0,0.121071]
["bitfinex-derivatives","BTCF0:USTF0",1743638800812,0.12246951,82612.0,82611.0,0.285771]
["bitfinex-derivatives","BTCF0:USTF0",1743638801014,0.12246951,82612.0,82611.0,0.646571]
["bitfinex-derivatives","BTCF0:USTF0",1743638802421,0.00140001,82612.0,82611.0,0.646571]
["bitfinex-derivatives","BTCF0:USTF0",1743638802622,0.0605326,82615.0,82614.0,0.1815963]
["bitfinex-derivatives","BTCF0:USTF0",1743638802808,0.0605326,82615.0,82614.0,0.3430963]
["bitfinex-derivatives","BTCF0:USTF0",1743638803215,0.0001816,82620.0,82619.0,0.1210593]
["bitfinex-derivatives","BTCF0:USTF0",1743638803616,0.0001816,82620.0,82619.0,0.2825593]
["bitfinex-derivatives","BTCF0:USTF0",1743638803921,1e-07,82627.0,82626.0,0.121049]
["bitfinex-derivatives","BTCF0:USTF0",1743638804218,0.12208,82661.0,82642.0,0.1210256]
["bitfinex-derivatives","BTCF0:USTF0",1743638804513,0.0802,82660.0,82642.0,0.4818256]
["bitfinex-derivatives","BTCF0:USTF0",1743638804815,0.0802,82660.0,82642.0,0.8426256]
["bitfinex-derivatives","BTCF0:USTF0",1743638805117,0.0802,82660.0,82658.0,0.1210022]
["bitfinex-derivatives","BTCF0:USTF0",1743638805314,0.0802,82660.0,82658.0,0.1217222]
["bitfinex-derivatives","BTCF0:USTF0",1743638805315,0.00188,82659.0,82658.0,0.1217222]
["bitfinex-derivatives","BTCF0:USTF0",1743638805511,0.0004,82659.0,82658.0,0.1217222]
["bitfinex-derivatives","BTCF0:USTF0",1743638805911,0.00184,82659.0,82658.0,0.2026222]
["bitfinex-derivatives","BTCF0:USTF0",1743638806105,0.00180001,82659.0,82658.0,0.2026222]
["bitfinex-derivatives","BTCF0:USTF0",1743638806305,0.0004,82659.0,82658.0,0.2026222]
["bitfinex-derivatives","BTCF0:USTF0",1743638807409,0.03024,82663.0,82662.0,0.1209963]
["bitfinex-derivatives","BTCF0:USTF0",1743638807607,0.03024,82663.0,82662.0,0.4824763]
["bitfinex-derivatives","BTCF0:USTF0",1743638808118,0.0004,82675.0,82674.0,0.1209787]
["bitfinex-derivatives","BTCF0:USTF0",1743638808309,0.1,82700.0,82690.0,0.1209674]
["bitfinex-derivatives","BTCF0:USTF0",1743638808508,0.1,82700.0,82690.0,0.1216474]
["bitfinex-derivatives","BTCF0:USTF0",1743638808509,0.0604778,82698.0,82690.0,0.1216474]
["bitfinex-derivatives","BTCF0:USTF0",1743638808707,0.121366,82691.0,82690.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743638808917,0.27276601,82691.0,82690.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743638809119,0.1209747,82685.0,82684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743638809312,0.1209747,82685.0,82684.0,1.6216162]
["bitfinex-derivatives","BTCF0:USTF0",1743638809515,0.1209747,82685.0,82684.0,0.1216162]
["bitfinex-derivatives","BTCF0:USTF0",1743638809713,0.12237471,82685.0,82684.0,0.1216162]
["bitfinex-derivatives","BTCF0:USTF0",1743638810113,0.00140001,82685.0,82684.0,0.1216162]
["bitfinex-derivatives","BTCF0:USTF0",1743638810314,0.00140001,82685.0,82684.0,0.2008162]
["bitfinex-derivatives","BTCF0:USTF0",1743638810521,0.12237471,82685.0,82684.0,0.2008162]
["bitfinex-derivatives","BTCF0:USTF0",1743638811017,0.00140001,82685.0,82684.0,0.2008162]
["bitfinex-derivatives","BTCF0:USTF0",1743638811223,0.0004,82691.0,82690.0,0.1209674]
["bitfinex-derivatives","BTCF0:USTF0",1743638811425,0.00180001,82691.0,82690.0,0.1209674]
["bitfinex-derivatives","BTCF0:USTF0",1743638811624,0.0004,82691.0,82690.0,0.1209674]
["bitfinex-derivatives","BTCF0:USTF0",1743638812224,0.3608,82712.0,82699.0,0.1209543]
["bitfinex-derivatives","BTCF0:USTF0",1743638812416,0.10140001,82700.0,82699.0,0.4817543]
["bitfinex-derivatives","BTCF0:USTF0",1743638812617,0.3608,82720.0,82699.0,0.4817543]
["bitfinex-derivatives","BTCF0:USTF0",1743638812618,0.0832,82719.0,82706.0,0.120944]
["bitfinex-derivatives","BTCF0:USTF0",1743638812825,0.0832,82719.0,82718.0,0.1209265]
["bitfinex-derivatives","BTCF0:USTF0",1743638813123,0.00104001,82719.0,82718.0,0.1209265]
["bitfinex-derivatives","BTCF0:USTF0",1743638813332,0.0832,82729.0,82722.0,0.1209206]
["bitfinex-derivatives","BTCF0:USTF0",1743638813828,0.3608,82738.0,82722.0,0.1209206]
["bitfinex-derivatives","BTCF0:USTF0",1743638814016,0.0832,82737.0,82722.0,0.1209206]
["bitfinex-derivatives","BTCF0:USTF0",1743638814220,0.0604515,82735.0,82722.0,0.1209206]
["bitfinex-derivatives","BTCF0:USTF0",1743638814419,0.120902,82735.0,82722.0,1.6209206]
["bitfinex-derivatives","BTCF0:USTF0",1743638814616,0.3612,82723.0,82717.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1743638814821,0.0854,82722.0,82720.0,0.1209227]
["bitfinex-derivatives","BTCF0:USTF0",1743638815029,0.1209221,82721.0,82720.0,0.1219227]
["bitfinex-derivatives","BTCF0:USTF0",1743638815218,0.1209221,82721.0,82720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743638815418,0.00104001,82721.0,82720.0,0.1209235]
["bitfinex-derivatives","BTCF0:USTF0",1743638815618,0.00104001,82721.0,82720.0,0.1215635]
["bitfinex-derivatives","BTCF0:USTF0",1743638815918,0.00104001,82721.0,82720.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743638816217,0.00104001,82721.0,82720.0,0.1209235]
["bitfinex-derivatives","BTCF0:USTF0",1743638816426,0.00104001,82721.0,82720.0,0.1215635]
["bitfinex-derivatives","BTCF0:USTF0",1743638817325,0.00104001,82721.0,82720.0,0.4823635]
["bitfinex-derivatives","BTCF0:USTF0",1743638817521,0.0004,82723.0,82722.0,0.1209206]
["bitfinex-derivatives","BTCF0:USTF0",1743638817719,0.0004,82723.0,82722.0,0.4823606]
["bitfinex-derivatives","BTCF0:USTF0",1743638818225,0.0004,82723.0,82722.0,0.2089606]
["bitfinex-derivatives","BTCF0:USTF0",1743638818420,0.00148,82723.0,82722.0,0.2089606]
["bitfinex-derivatives","BTCF0:USTF0",1743638818718,0.1213192,82723.0,82722.0,0.2089606]
["bitfinex-derivatives","BTCF0:USTF0",1743638818918,0.1223192,82723.0,82722.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743638819525,0.1223192,82723.0,82712.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743638819526,0.1209338,82713.0,82712.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743638819725,0.12213381,82713.0,82712.0,0.2089752]
["bitfinex-derivatives","BTCF0:USTF0",1743638820124,0.12213381,82713.0,82712.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1743638820329,0.12213381,82713.0,82682.0,0.00048378]
["bitfinex-derivatives","BTCF0:USTF0",1743638820330,0.15120001,82713.0,82682.0,0.00048378]
["bitfinex-derivatives","BTCF0:USTF0",1743638820626,0.1209777,82683.0,82682.0,0.00124378]
["bitfinex-derivatives","BTCF0:USTF0",1743638820829,0.12217771,82683.0,82682.0,0.12222288]
["bitfinex-derivatives","BTCF0:USTF0",1743638821028,0.12217771,82683.0,82682.0,0.00124378]
["bitfinex-derivatives","BTCF0:USTF0",1743638821619,0.00120001,82683.0,82682.0,0.12222288]
["bitfinex-derivatives","BTCF0:USTF0",1743638821827,0.01645,82690.0,82689.0,0.1209689]
["bitfinex-derivatives","BTCF0:USTF0",1743638822122,0.01773,82690.0,82689.0,0.4824089]
["bitfinex-derivatives","BTCF0:USTF0",1743638822327,0.01645,82690.0,82689.0,0.4824089]
["bitfinex-derivatives","BTCF0:USTF0",1743638822515,0.01645,82690.0,82689.0,0.2857089]
["bitfinex-derivatives","BTCF0:USTF0",1743638822516,0.1374174,82690.0,82689.0,0.2857089]
["bitfinex-derivatives","BTCF0:USTF0",1743638822718,0.13865741,82690.0,82689.0,0.2857089]
["bitfinex-derivatives","BTCF0:USTF0",1743638823328,0.01769001,82690.0,82689.0,0.2857089]
["bitfinex-derivatives","BTCF0:USTF0",1743638823628,0.00018059,82691.0,82690.0,0.1209674]
["bitfinex-derivatives","BTCF0:USTF0",1743638823826,0.00018059,82691.0,82690.0,0.1216074]
["bitfinex-derivatives","BTCF0:USTF0",1743638824134,0.00018059,82691.0,82690.0,0.2902074]
["bitfinex-derivatives","BTCF0:USTF0",1743638824527,0.1209519,82701.0,82695.0,0.1209601]
["bitfinex-derivatives","BTCF0:USTF0",1743638824727,0.08588001,82696.0,82695.0,0.1216401]
["bitfinex-derivatives","BTCF0:USTF0",1743638825030,0.08588001,82696.0,82695.0,0.4824401]
["bitfinex-derivatives","BTCF0:USTF0",1743638825031,0.08464,82696.0,82695.0,0.4824401]
["bitfinex-derivatives","BTCF0:USTF0",1743638825229,0.4212674,82713.0,82695.0,0.4824401]
["bitfinex-derivatives","BTCF0:USTF0",1743638825230,0.0604528,82733.0,82722.0,0.1209206]
["bitfinex-derivatives","BTCF0:USTF0",1743638825427,0.0822,82732.0,82700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743638825735,0.3608,82736.0,82722.0,0.1209206]
["bitfinex-derivatives","BTCF0:USTF0",1743638825937,0.0822,82735.0,82722.0,0.1215606]
["bitfinex-derivatives","BTCF0:USTF0",1743638826235,0.0004,82739.0,82738.0,0.1208972]
["bitfinex-derivatives","BTCF0:USTF0",1743638826419,0.0004,82739.0,82738.0,0.4823772]
["bitfinex-derivatives","BTCF0:USTF0",1743638826821,0.0004,82739.0,82738.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743638827032,0.4820958,82739.0,82738.0,0.01756607]
["bitfinex-derivatives","BTCF0:USTF0",1743638827228,0.4820958,82739.0,82721.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1743638827229,0.0604522,82734.0,82722.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1743638827533,0.1209086,82731.0,82724.0,0.1209172]
["bitfinex-derivatives","BTCF0:USTF0",1743638827830,0.1209086,82731.0,82722.0,0.1450601]
["bitfinex-derivatives","BTCF0:USTF0",1743638827831,0.0884,82730.0,82726.0,0.1209145]
["bitfinex-derivatives","BTCF0:USTF0",1743638828028,0.09000001,82730.0,82727.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1743638828233,0.21091001,82730.0,82727.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1743638828438,0.1209119,82728.0,82727.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1743638828730,0.1209119,82728.0,82692.0,0.090886]
["bitfinex-derivatives","BTCF0:USTF0",1743638828731,0.0604633,82718.0,82698.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743638828935,0.3608,82699.0,82677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743638829122,0.3608,82699.0,82687.0,0.1209712]
["bitfinex-derivatives","BTCF0:USTF0",1743638829123,0.1209718,82688.0,82687.0,0.1209712]
["bitfinex-derivatives","BTCF0:USTF0",1743638829326,0.1814533,82689.0,82688.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1743638829524,0.18305331,82689.0,82688.0,0.2071703]
["bitfinex-derivatives","BTCF0:USTF0",1743638829730,0.00160001,82689.0,82688.0,0.2071703]
["bitfinex-derivatives","BTCF0:USTF0",1743638830837,0.00018137,82697.0,82696.0,0.1209586]
["bitfinex-derivatives","BTCF0:USTF0",1743638831035,0.1209586,82696.0,82695.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1743638831336,0.1209586,82696.0,82687.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1743638831337,0.1209674,82690.0,82689.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1743638831532,0.1209762,82684.0,82680.0,0.00018137]
["bitfinex-derivatives","BTCF0:USTF0",1743638831727,0.12257621,82684.0,82680.0,0.00018137]
["bitfinex-derivatives","BTCF0:USTF0",1743638831928,0.12257621,82684.0,82681.0,0.1209799]
["bitfinex-derivatives","BTCF0:USTF0",1743638832133,0.12257621,82684.0,82683.0,0.55171614]
["bitfinex-derivatives","BTCF0:USTF0",1743638832734,0.12257621,82684.0,82683.0,0.43073844]
["bitfinex-derivatives","BTCF0:USTF0",1743638833236,0.12257621,82684.0,82683.0,0.51943844]
["bitfinex-derivatives","BTCF0:USTF0",1743638833833,0.12257621,82684.0,82683.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1743638834543,0.12257621,82684.0,82683.0,0.2096777]
["bitfinex-derivatives","BTCF0:USTF0",1743638834744,0.12257621,82684.0,82683.0,0.2892777]
["bitfinex-derivatives","BTCF0:USTF0",1743638835742,0.12257621,82684.0,82683.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1743638835936,0.12257621,82684.0,82683.0,0.2892777]
["bitfinex-derivatives","BTCF0:USTF0",1743638836334,0.12257621,82684.0,82683.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1743638836541,0.12257621,82684.0,82682.0,0.00048378]
["bitfinex-derivatives","BTCF0:USTF0",1743638836542,0.1209777,82683.0,82682.0,0.00048378]
["bitfinex-derivatives","BTCF0:USTF0",1743638836845,0.1210011,82667.0,82666.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743638837056,0.62080111,82667.0,82666.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743638837236,0.82080111,82667.0,82666.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743638837431,0.82080111,82667.0,82641.0,0.1210383]
["bitfinex-derivatives","BTCF0:USTF0",1743638837432,0.1210099,82661.0,82660.0,0.28696512]
["bitfinex-derivatives","BTCF0:USTF0",1743638837631,0.36248,82661.0,82626.0,0.0605303]
["bitfinex-derivatives","BTCF0:USTF0",1743638837844,0.1210479,82635.0,82627.0,0.1210588]
["bitfinex-derivatives","BTCF0:USTF0",1743638838034,0.1210479,82635.0,82634.0,0.12153346]
["bitfinex-derivatives","BTCF0:USTF0",1743638838035,0.12268791,82635.0,82634.0,0.12153346]
["bitfinex-derivatives","BTCF0:USTF0",1743638838243,0.00164001,82635.0,82634.0,0.12153346]
["bitfinex-derivatives","BTCF0:USTF0",1743638839140,0.3608,82648.0,82647.0,0.1210304]
["bitfinex-derivatives","BTCF0:USTF0",1743638840048,0.1210304,82647.0,82646.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1743638840243,0.1210479,82635.0,82634.0,0.00048406]
["bitfinex-derivatives","BTCF0:USTF0",1743638840449,0.1221279,82635.0,82634.0,0.00048406]
["bitfinex-derivatives","BTCF0:USTF0",1743638840646,0.1221279,82635.0,82634.0,0.00112406]
["bitfinex-derivatives","BTCF0:USTF0",1743638841039,0.2079279,82635.0,82634.0,0.00112406]
["bitfinex-derivatives","BTCF0:USTF0",1743638841239,0.1210597,82627.0,82626.0,0.12123969]
["bitfinex-derivatives","BTCF0:USTF0",1743638841447,0.3608,82636.0,82635.0,0.1210479]
["bitfinex-derivatives","BTCF0:USTF0",1743638841742,0.36188,82636.0,82635.0,0.1217279]
["bitfinex-derivatives","BTCF0:USTF0",1743638842835,0.4829265,82636.0,82635.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743638843233,0.1210509,82634.0,82633.0,0.1210499]
["bitfinex-derivatives","BTCF0:USTF0",1743638843437,0.1210509,82634.0,82633.0,0.1216899]
["bitfinex-derivatives","BTCF0:USTF0",1743638843438,0.1221309,82634.0,82633.0,0.1216899]
["bitfinex-derivatives","BTCF0:USTF0",1743638843634,0.1221309,82634.0,82633.0,0.16724]
["bitfinex-derivatives","BTCF0:USTF0",1743638843840,0.1221309,82634.0,82633.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1743638844048,0.2868309,82634.0,82633.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1743638844241,0.2868309,82634.0,82633.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1743638844552,0.2868309,82634.0,82633.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1743638845448,0.2868309,82634.0,82633.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1743638845954,0.2868309,82634.0,82633.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1743638846150,0.2868309,82634.0,82633.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1743638847150,0.00108,82634.0,82633.0,0.2059709]
["bitfinex-derivatives","BTCF0:USTF0",1743638847352,0.1221294,82634.0,82633.0,0.2059709]
["bitfinex-derivatives","BTCF0:USTF0",1743638847552,0.4829294,82634.0,82633.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1743638847857,0.1210597,82627.0,82626.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743638848148,0.6182197,82627.0,82626.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743638849152,0.7682197,82627.0,82626.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743638849450,0.8682197,82627.0,82626.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743638849645,0.060543,82609.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743638849847,0.1211168,82588.0,82587.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1743638850241,0.3608,82595.0,82594.0,0.121108]
["bitfinex-derivatives","BTCF0:USTF0",1743638850745,0.3608,82595.0,82593.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1743638850949,0.203708,82594.0,82593.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1743638851539,0.203708,82594.0,82588.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743638851540,0.1211154,82589.0,82588.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743638851848,0.1211154,82589.0,82588.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1743638852346,0.1211154,82589.0,82588.0,0.2828168]
["bitfinex-derivatives","BTCF0:USTF0",1743638852943,0.3608,82597.0,82590.0,0.0605569]
["bitfinex-derivatives","BTCF0:USTF0",1743638853150,0.3608,82597.0,82596.0,0.1211051]
["bitfinex-derivatives","BTCF0:USTF0",1743638853649,0.0001816,82603.0,82602.0,0.1210963]
["bitfinex-derivatives","BTCF0:USTF0",1743638853845,0.0001816,82603.0,82602.0,0.4818963]
["bitfinex-derivatives","BTCF0:USTF0",1743638854046,0.1210866,82612.0,82611.0,0.2421581]
["bitfinex-derivatives","BTCF0:USTF0",1743638854356,0.1210866,82612.0,82611.0,0.0605392]
["bitfinex-derivatives","BTCF0:USTF0",1743638854655,0.1211168,82588.0,82585.0,0.0605599]
["bitfinex-derivatives","BTCF0:USTF0",1743638854840,0.1328,82600.0,82588.0,0.0605582]
["bitfinex-derivatives","BTCF0:USTF0",1743638855040,0.1211156,82594.0,82593.0,0.2422114]
["bitfinex-derivatives","BTCF0:USTF0",1743638855453,0.121111,82592.0,82591.0,0.0605555]
["bitfinex-derivatives","BTCF0:USTF0",1743638855758,0.122431,82592.0,82591.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743638856050,0.1211183,82587.0,82586.0,0.00066594]
["bitfinex-derivatives","BTCF0:USTF0",1743638856250,0.1226383,82587.0,82586.0,0.00134594]
["bitfinex-derivatives","BTCF0:USTF0",1743638857652,0.1226383,82587.0,82586.0,0.08734594]
["bitfinex-derivatives","BTCF0:USTF0",1743638857857,0.1226383,82587.0,82586.0,0.17484594]
["bitfinex-derivatives","BTCF0:USTF0",1743638858447,0.1226383,82587.0,82567.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743638858448,0.1211344,82576.0,82570.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743638858649,0.12285441,82576.0,82570.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743638859751,0.12285441,82576.0,82571.0,0.1211408]
["bitfinex-derivatives","BTCF0:USTF0",1743638859955,0.12285441,82576.0,82570.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743638860151,0.12285441,82576.0,82570.0,0.12162693]
["bitfinex-derivatives","BTCF0:USTF0",1743638860354,0.12285441,82576.0,82571.0,0.1211411]
["bitfinex-derivatives","BTCF0:USTF0",1743638860652,0.12285441,82576.0,82570.0,0.12162693]
["bitfinex-derivatives","BTCF0:USTF0",1743638860951,0.0001816,82584.0,82583.0,0.1211242]
["bitfinex-derivatives","BTCF0:USTF0",1743638861153,0.0001816,82584.0,82583.0,0.4819242]
["bitfinex-derivatives","BTCF0:USTF0",1743638861352,0.1213043,82584.0,82583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743638861756,0.12250431,82584.0,82583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743638862659,0.121133,82577.0,82576.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1743638862863,0.121133,82577.0,82576.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1743638863154,0.121133,82577.0,82576.0,0.6569344]
["bitfinex-derivatives","BTCF0:USTF0",1743638863363,0.0605624,82583.0,82582.0,0.1211256]
["bitfinex-derivatives","BTCF0:USTF0",1743638863657,0.0605624,82583.0,82580.0,0.1211278]
["bitfinex-derivatives","BTCF0:USTF0",1743638863658,0.1816943,82581.0,82580.0,0.1211278]
["bitfinex-derivatives","BTCF0:USTF0",1743638863856,0.12113,82579.0,82578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743638864157,0.12113,82579.0,82563.0,0.14824537]
["bitfinex-derivatives","BTCF0:USTF0",1743638864158,0.1211462,82568.0,82567.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743638864357,0.1211638,82556.0,82550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743638864547,0.1211652,82555.0,82550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743638865057,0.1211652,82555.0,82554.0,0.00112453]
["bitfinex-derivatives","BTCF0:USTF0",1743638865058,0.12236521,82555.0,82554.0,0.00112453]
["bitfinex-derivatives","BTCF0:USTF0",1743638866147,0.12236521,82555.0,82554.0,0.12229123]
["bitfinex-derivatives","BTCF0:USTF0",1743638866347,0.12236521,82555.0,82554.0,0.01742839]
["bitfinex-derivatives","BTCF0:USTF0",1743638866557,0.12236521,82555.0,82554.0,0.00048453]
["bitfinex-derivatives","BTCF0:USTF0",1743638866759,0.48316521,82555.0,82554.0,0.00112453]
["bitfinex-derivatives","BTCF0:USTF0",1743638866963,0.30176521,82555.0,82554.0,0.00048453]
["bitfinex-derivatives","BTCF0:USTF0",1743638867261,0.30176521,82555.0,82554.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743638867262,0.66256521,82555.0,82554.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743638867562,0.79172521,82555.0,82554.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743638867749,0.66256521,82555.0,82554.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743638868057,0.12236521,82555.0,82554.0,0.12116673]
["bitfinex-derivatives","BTCF0:USTF0",1743638868362,0.12236521,82555.0,82554.0,0.12180673]
["bitfinex-derivatives","BTCF0:USTF0",1743638868557,0.00120001,82555.0,82554.0,0.48260673]
["bitfinex-derivatives","BTCF0:USTF0",1743638868857,0.1211652,82555.0,82554.0,0.36144003]
["bitfinex-derivatives","BTCF0:USTF0",1743638869049,0.12236521,82555.0,82554.0,0.36144003]
["bitfinex-derivatives","BTCF0:USTF0",1743638869255,0.00120001,82555.0,82554.0,0.48260673]
["bitfinex-derivatives","BTCF0:USTF0",1743638869448,0.1211652,82555.0,82554.0,0.3775476]
["bitfinex-derivatives","BTCF0:USTF0",1743638869753,0.1220852,82555.0,82554.0,0.3775476]
["bitfinex-derivatives","BTCF0:USTF0",1743638870155,0.1220852,82555.0,82554.0,0.36144003]
["bitfinex-derivatives","BTCF0:USTF0",1743638870564,0.1220852,82555.0,82554.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743638870761,0.1220852,82555.0,82547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743638870762,0.1211887,82539.0,82538.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743638870958,0.1211887,82539.0,82518.0,0.23744537]
["bitfinex-derivatives","BTCF0:USTF0",1743638870959,0.1212122,82523.0,82518.0,0.14824537]
["bitfinex-derivatives","BTCF0:USTF0",1743638871152,0.12225221,82523.0,82522.0,0.43136383]
["bitfinex-derivatives","BTCF0:USTF0",1743638871460,0.1340899,82523.0,82522.0,0.43136383]
["bitfinex-derivatives","BTCF0:USTF0",1743638871648,0.0128777,82523.0,82522.0,0.43136383]
["bitfinex-derivatives","BTCF0:USTF0",1743638871854,0.1340899,82523.0,82522.0,0.43136383]
["bitfinex-derivatives","BTCF0:USTF0",1743638872563,0.1212122,82523.0,82522.0,0.43136383]
["bitfinex-derivatives","BTCF0:USTF0",1743638872749,0.1220122,82523.0,82522.0,0.43136383]
["bitfinex-derivatives","BTCF0:USTF0",1743638872950,0.2076122,82523.0,82522.0,0.43136383]
["bitfinex-derivatives","BTCF0:USTF0",1743638873759,0.2076122,82523.0,82522.0,0.37846773]
["bitfinex-derivatives","BTCF0:USTF0",1743638873955,0.2076122,82523.0,82522.0,0.20159933]
["bitfinex-derivatives","BTCF0:USTF0",1743638874258,0.2076122,82523.0,82522.0,0.15614373]
["bitfinex-derivatives","BTCF0:USTF0",1743638874851,0.2576122,82523.0,82522.0,0.15614373]
["bitfinex-derivatives","BTCF0:USTF0",1743638875157,0.121224,82515.0,82514.0,0.00018172]
["bitfinex-derivatives","BTCF0:USTF0",1743638875458,0.121224,82515.0,82514.0,0.00082172]
["bitfinex-derivatives","BTCF0:USTF0",1743638875663,0.122144,82515.0,82514.0,0.00082172]
["bitfinex-derivatives","BTCF0:USTF0",1743638876157,0.122144,82515.0,82506.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743638876158,0.1212357,82507.0,82506.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743638876348,0.4831957,82507.0,82506.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743638876963,0.6485957,82507.0,82506.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743638877760,0.1212592,82491.0,82483.0,0.3600373]
["bitfinex-derivatives","BTCF0:USTF0",1743638877950,0.1212695,82484.0,82483.0,0.3600373]
["bitfinex-derivatives","BTCF0:USTF0",1743638878155,0.4954373,82484.0,82483.0,0.3606773]
["bitfinex-derivatives","BTCF0:USTF0",1743638878751,0.4954373,82484.0,82474.0,0.000485]
["bitfinex-derivatives","BTCF0:USTF0",1743638878752,0.36188,82484.0,82474.0,0.000485]
["bitfinex-derivatives","BTCF0:USTF0",1743638878957,0.1212725,82482.0,82481.0,0.1212725]
["bitfinex-derivatives","BTCF0:USTF0",1743638879166,0.1212769,82479.0,82478.0,0.1819155]
["bitfinex-derivatives","BTCF0:USTF0",1743638879462,0.1226369,82479.0,82478.0,0.1826355]
["bitfinex-derivatives","BTCF0:USTF0",1743638880163,0.00136,82479.0,82478.0,0.1826355]
["bitfinex-derivatives","BTCF0:USTF0",1743638880558,0.00136,82479.0,82478.0,1.6826355]
["bitfinex-derivatives","BTCF0:USTF0",1743638880861,0.121255,82494.0,82491.0,0.1212592]
["bitfinex-derivatives","BTCF0:USTF0",1743638881050,0.1731,82499.0,82491.0,0.1212592]
["bitfinex-derivatives","BTCF0:USTF0",1743638881252,0.0606244,82499.0,82491.0,0.1212592]
["bitfinex-derivatives","BTCF0:USTF0",1743638881456,0.0606268,82495.0,82491.0,0.1212592]
["bitfinex-derivatives","BTCF0:USTF0",1743638881853,0.1212521,82496.0,82491.0,0.1212592]
["bitfinex-derivatives","BTCF0:USTF0",1743638882066,0.3608,82500.0,82491.0,0.2030592]
["bitfinex-derivatives","BTCF0:USTF0",1743638882862,0.3608,82493.0,82491.0,0.2030592]
["bitfinex-derivatives","BTCF0:USTF0",1743638883061,0.1212592,82491.0,82490.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1743638883258,0.1212798,82480.0,82479.0,0.1212739]
["bitfinex-derivatives","BTCF0:USTF0",1743638883457,0.1819181,82480.0,82479.0,0.181912]
["bitfinex-derivatives","BTCF0:USTF0",1743638883766,0.1212784,82478.0,82477.0,0.2030786]
["bitfinex-derivatives","BTCF0:USTF0",1743638883964,0.1212784,82478.0,82477.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1743638884165,0.1212798,82477.0,82476.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1743638884360,0.2091598,82477.0,82476.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1743638884555,0.00128,82477.0,82476.0,0.2029813]
["bitfinex-derivatives","BTCF0:USTF0",1743638884862,0.1212798,82477.0,82476.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1743638885063,0.1226398,82477.0,82476.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1743638885366,0.1212828,82475.0,82474.0,0.000485]
["bitfinex-derivatives","BTCF0:USTF0",1743638885560,0.1225628,82475.0,82474.0,0.000485]
["bitfinex-derivatives","BTCF0:USTF0",1743638885963,0.4833628,82475.0,82474.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743638886263,0.1212931,82468.0,82467.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1743638886454,0.4837731,82468.0,82467.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1743638886654,0.1213063,82459.0,82458.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743638886853,0.36248,82459.0,82458.0,0.12179289]
["bitfinex-derivatives","BTCF0:USTF0",1743638887061,0.00168,82459.0,82458.0,0.12179289]
["bitfinex-derivatives","BTCF0:USTF0",1743638887268,0.00018184,82467.0,82459.0,0.0606529]
["bitfinex-derivatives","BTCF0:USTF0",1743638887468,0.1213063,82459.0,82458.0,0.12179289]
["bitfinex-derivatives","BTCF0:USTF0",1743638887667,0.1229863,82459.0,82458.0,0.28959289]
["bitfinex-derivatives","BTCF0:USTF0",1743638887857,0.00168,82459.0,82458.0,0.28959289]
["bitfinex-derivatives","BTCF0:USTF0",1743638888055,0.1212965,82466.0,82465.0,0.121296]
["bitfinex-derivatives","BTCF0:USTF0",1743638888362,0.00168,82466.0,82465.0,0.121296]
["bitfinex-derivatives","BTCF0:USTF0",1743638888563,0.00018184,82467.0,82466.0,0.121296]
["bitfinex-derivatives","BTCF0:USTF0",1743638888867,0.01175656,82481.0,82480.0,0.1212754]
["bitfinex-derivatives","BTCF0:USTF0",1743638889064,0.00168,82481.0,82480.0,0.1212754]
["bitfinex-derivatives","BTCF0:USTF0",1743638889263,0.04849,82482.0,82481.0,0.1212739]
["bitfinex-derivatives","BTCF0:USTF0",1743638889465,0.17152251,82482.0,82481.0,0.1212739]
["bitfinex-derivatives","BTCF0:USTF0",1743638889665,0.17152251,82482.0,82481.0,0.2890739]
["bitfinex-derivatives","BTCF0:USTF0",1743638890367,0.05017,82482.0,82481.0,0.2890739]
["bitfinex-derivatives","BTCF0:USTF0",1743638890563,0.04849,82482.0,82481.0,0.2890739]
["bitfinex-derivatives","BTCF0:USTF0",1743638891858,0.04849,82482.0,82481.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1743638891859,0.1697625,82482.0,82481.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1743638892058,0.1697625,82482.0,82466.0,0.14824537]
["bitfinex-derivatives","BTCF0:USTF0",1743638892059,0.1212842,82474.0,82466.0,0.14824537]
["bitfinex-derivatives","BTCF0:USTF0",1743638892266,0.1229642,82474.0,82461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743638892965,0.1229642,82474.0,82459.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1743638892966,0.6571642,82474.0,82459.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1743638893667,0.6571642,82474.0,82459.0,0.2095058]
["bitfinex-derivatives","BTCF0:USTF0",1743638893865,0.6571642,82474.0,82461.0,0.121303]
["bitfinex-derivatives","BTCF0:USTF0",1743638894071,0.6571642,82474.0,82462.0,0.1213015]
["bitfinex-derivatives","BTCF0:USTF0",1743638894263,0.4837642,82474.0,82469.0,0.1212909]
["bitfinex-derivatives","BTCF0:USTF0",1743638894457,0.4837642,82474.0,82470.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1743638895367,0.4837642,82474.0,82471.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1743638895560,0.4837642,82474.0,82460.0,0.1213036]
["bitfinex-derivatives","BTCF0:USTF0",1743638895761,0.4837642,82474.0,82462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743638895955,0.4837642,82474.0,82463.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1743638895956,0.5751642,82474.0,82463.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1743638896156,0.6655642,82474.0,82467.0,0.121294]
["bitfinex-derivatives","BTCF0:USTF0",1743638896360,0.36248,82474.0,82473.0,0.12146754]
["bitfinex-derivatives","BTCF0:USTF0",1743638896763,1e-08,82476.0,82475.0,0.1212828]
["bitfinex-derivatives","BTCF0:USTF0",1743638897063,1e-08,82476.0,82475.0,0.4820828]
["bitfinex-derivatives","BTCF0:USTF0",1743638897363,0.1212524,82496.0,82489.0,0.1212622]
["bitfinex-derivatives","BTCF0:USTF0",1743638897565,0.1212574,82493.0,82489.0,0.1212622]
["bitfinex-derivatives","BTCF0:USTF0",1743638897768,0.1818808,82495.0,82489.0,0.1212622]
["bitfinex-derivatives","BTCF0:USTF0",1743638897968,0.00018184,82490.0,82489.0,0.1212622]
["bitfinex-derivatives","BTCF0:USTF0",1743638898273,0.00018184,82490.0,82489.0,0.2985622]
["bitfinex-derivatives","BTCF0:USTF0",1743638898463,0.12144254,82490.0,82489.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1743638899066,0.00018184,82490.0,82489.0,0.2985622]
["bitfinex-derivatives","BTCF0:USTF0",1743638899368,0.0004,82499.0,82489.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1743638899574,0.1212548,82494.0,82493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743638899769,0.12249481,82494.0,82493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743638900274,0.00124001,82494.0,82493.0,0.4832163]
["bitfinex-derivatives","BTCF0:USTF0",1743638900475,0.0004,82515.0,82497.0,0.1212502]
["bitfinex-derivatives","BTCF0:USTF0",1743638900671,0.1212343,82508.0,82507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743638900872,0.00018184,82514.0,82507.0,0.4220571]
["bitfinex-derivatives","BTCF0:USTF0",1743638901070,0.00098184,82514.0,82513.0,0.1212269]
["bitfinex-derivatives","BTCF0:USTF0",1743638901268,0.00018184,82514.0,82513.0,0.4827069]
["bitfinex-derivatives","BTCF0:USTF0",1743638901772,0.12140724,82514.0,82513.0,0.54628]
["bitfinex-derivatives","BTCF0:USTF0",1743638901973,0.00086184,82514.0,82513.0,0.6675069]
["bitfinex-derivatives","BTCF0:USTF0",1743638902170,0.00018184,82514.0,82513.0,0.6675069]
["bitfinex-derivatives","BTCF0:USTF0",1743638902474,0.12140724,82514.0,82513.0,0.6675069]
["bitfinex-derivatives","BTCF0:USTF0",1743638902672,0.12208724,82514.0,82513.0,0.6675069]
["bitfinex-derivatives","BTCF0:USTF0",1743638903172,0.00086184,82514.0,82513.0,0.6675069]
["bitfinex-derivatives","BTCF0:USTF0",1743638903363,0.00018184,82514.0,82513.0,0.6675069]
["bitfinex-derivatives","BTCF0:USTF0",1743638903773,0.08482,82518.0,82517.0,0.121221]
["bitfinex-derivatives","BTCF0:USTF0",1743638903975,0.17912062,82528.0,82527.0,0.1212063]
["bitfinex-derivatives","BTCF0:USTF0",1743638904168,0.37310167,82550.0,82534.0,0.1211961]
["bitfinex-derivatives","BTCF0:USTF0",1743638904370,0.21596702,82535.0,82534.0,0.63112147]
["bitfinex-derivatives","BTCF0:USTF0",1743638904675,0.21508701,82535.0,82534.0,0.63112147]
["bitfinex-derivatives","BTCF0:USTF0",1743638905178,0.00018184,82543.0,82542.0,0.1211843]
["bitfinex-derivatives","BTCF0:USTF0",1743638905378,0.1211682,82553.0,82542.0,0.1211843]
["bitfinex-derivatives","BTCF0:USTF0",1743638905379,0.21623399,82549.0,82546.0,0.1211784]
["bitfinex-derivatives","BTCF0:USTF0",1743638905574,0.25192867,82561.0,82554.0,0.060583]
["bitfinex-derivatives","BTCF0:USTF0",1743638905874,0.25256867,82561.0,82560.0,0.4819579]
["bitfinex-derivatives","BTCF0:USTF0",1743638906080,0.25256867,82561.0,82560.0,0.4828379]
["bitfinex-derivatives","BTCF0:USTF0",1743638907175,0.37372507,82561.0,82560.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743638907380,0.37372507,82561.0,82560.0,0.1220379]
["bitfinex-derivatives","BTCF0:USTF0",1743638907771,0.45792507,82561.0,82560.0,0.1220379]
["bitfinex-derivatives","BTCF0:USTF0",1743638908282,0.08484,82561.0,82560.0,0.1220379]
["bitfinex-derivatives","BTCF0:USTF0",1743638908482,0.00018172,82569.0,82565.0,0.060575]
["bitfinex-derivatives","BTCF0:USTF0",1743638908780,0.12,82590.0,82578.0,0.1211315]
["bitfinex-derivatives","BTCF0:USTF0",1743638908975,0.12,82590.0,82578.0,0.1225315]
["bitfinex-derivatives","BTCF0:USTF0",1743638908976,0.1215312,82579.0,82578.0,0.1225315]
["bitfinex-derivatives","BTCF0:USTF0",1743638909369,0.1230112,82579.0,82578.0,0.1225315]
["bitfinex-derivatives","BTCF0:USTF0",1743638909981,0.4838112,82579.0,82578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743638910181,0.1211403,82572.0,82571.0,0.0605708]
["bitfinex-derivatives","BTCF0:USTF0",1743638910374,0.1211403,82572.0,82571.0,0.0619708]
["bitfinex-derivatives","BTCF0:USTF0",1743638911266,0.1211403,82572.0,82571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743638911470,0.4819403,82572.0,82571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743638911672,0.4819403,82572.0,82571.0,0.1211418]
["bitfinex-derivatives","BTCF0:USTF0",1743638911868,0.4819403,82572.0,82571.0,0.1225418]
["bitfinex-derivatives","BTCF0:USTF0",1743638912072,0.6567403,82572.0,82571.0,0.1225418]
["bitfinex-derivatives","BTCF0:USTF0",1743638912471,0.6567403,82572.0,82571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743638912670,0.1211418,82571.0,82570.0,0.00018172]
["bitfinex-derivatives","BTCF0:USTF0",1743638912877,0.1211682,82553.0,82552.0,0.14824537]
["bitfinex-derivatives","BTCF0:USTF0",1743638913179,0.1817581,82552.0,82551.0,0.1211705]
["bitfinex-derivatives","BTCF0:USTF0",1743638913379,0.2686581,82552.0,82551.0,0.1225705]
["bitfinex-derivatives","BTCF0:USTF0",1743638913881,0.1211887,82539.0,82532.0,0.0605995]
["bitfinex-derivatives","BTCF0:USTF0",1743638914080,0.1211887,82539.0,82538.0,0.12167482]
["bitfinex-derivatives","BTCF0:USTF0",1743638914277,0.1211887,82539.0,82538.0,0.12271482]
["bitfinex-derivatives","BTCF0:USTF0",1743638914676,0.1211887,82539.0,82538.0,0.00152462]
["bitfinex-derivatives","BTCF0:USTF0",1743638915070,0.12222871,82539.0,82538.0,0.00152462]
["bitfinex-derivatives","BTCF0:USTF0",1743638915269,0.12222871,82539.0,82538.0,0.12271482]
["bitfinex-derivatives","BTCF0:USTF0",1743638915677,0.12222871,82539.0,82538.0,0.20811482]
["bitfinex-derivatives","BTCF0:USTF0",1743638915980,0.12222871,82539.0,82538.0,0.30101482]
["bitfinex-derivatives","BTCF0:USTF0",1743638916182,0.00104001,82539.0,82538.0,0.66181482]
["bitfinex-derivatives","BTCF0:USTF0",1743638916376,0.0605918,82543.0,82542.0,0.1211829]
["bitfinex-derivatives","BTCF0:USTF0",1743638916576,0.0615918,82543.0,82542.0,0.1221829]
["bitfinex-derivatives","BTCF0:USTF0",1743638917988,0.001,82543.0,82542.0,0.1221829]
["bitfinex-derivatives","BTCF0:USTF0",1743638918182,0.0605853,82552.0,82551.0,0.1211696]
["bitfinex-derivatives","BTCF0:USTF0",1743638918378,0.0605853,82552.0,82551.0,0.1222096]
["bitfinex-derivatives","BTCF0:USTF0",1743638918578,0.06162531,82552.0,82551.0,0.1222096]
["bitfinex-derivatives","BTCF0:USTF0",1743638919387,0.18279491,82552.0,82551.0,0.1222096]
["bitfinex-derivatives","BTCF0:USTF0",1743638919891,0.18279491,82552.0,82551.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743638920090,0.1211814,82544.0,82542.0,0.1211841]
["bitfinex-derivatives","BTCF0:USTF0",1743638920291,0.1218214,82544.0,82543.0,0.14924537]
["bitfinex-derivatives","BTCF0:USTF0",1743638921185,0.1218214,82544.0,82538.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743638921186,0.1211887,82539.0,82538.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743638921391,0.1218287,82539.0,82538.0,0.00116462]
["bitfinex-derivatives","BTCF0:USTF0",1743638921588,0.2935287,82539.0,82538.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743638921884,0.2935287,82539.0,82538.0,0.00116462]
["bitfinex-derivatives","BTCF0:USTF0",1743638922293,0.2935287,82539.0,82538.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743638922499,0.2935287,82539.0,82538.0,0.00120462]
["bitfinex-derivatives","BTCF0:USTF0",1743638923592,0.2935287,82539.0,82538.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743638923784,0.2935287,82539.0,82538.0,0.00116462]
["bitfinex-derivatives","BTCF0:USTF0",1743638923992,0.00064,82539.0,82538.0,0.12235482]
["bitfinex-derivatives","BTCF0:USTF0",1743638924193,0.2673537,82554.0,82553.0,0.1211682]
["bitfinex-derivatives","BTCF0:USTF0",1743638924489,0.2673537,82554.0,82539.0,0.0605942]
["bitfinex-derivatives","BTCF0:USTF0",1743638924490,0.1211784,82546.0,82545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743638924691,0.1817802,82543.0,82542.0,0.1211812]
["bitfinex-derivatives","BTCF0:USTF0",1743638924993,0.1824602,82543.0,82542.0,0.1218612]
["bitfinex-derivatives","BTCF0:USTF0",1743638925588,0.0612729,82543.0,82542.0,0.4826612]
["bitfinex-derivatives","BTCF0:USTF0",1743638925793,0.0612729,82543.0,82542.0,0.1218612]
["bitfinex-derivatives","BTCF0:USTF0",1743638926682,0.0612729,82543.0,82542.0,0.4826612]
["bitfinex-derivatives","BTCF0:USTF0",1743638926880,0.00068,82543.0,82542.0,0.4826612]
["bitfinex-derivatives","BTCF0:USTF0",1743638927080,0.00905924,82572.0,82559.0,0.1211594]
["bitfinex-derivatives","BTCF0:USTF0",1743638927280,0.1757,82571.0,82559.0,0.4826394]
["bitfinex-derivatives","BTCF0:USTF0",1743638927479,0.0605724,82569.0,82568.0,0.1817155]
["bitfinex-derivatives","BTCF0:USTF0",1743638927679,0.0612524,82569.0,82568.0,0.1823955]
["bitfinex-derivatives","BTCF0:USTF0",1743638928483,0.00068,82569.0,82568.0,0.1823955]
["bitfinex-derivatives","BTCF0:USTF0",1743638928688,0.00018172,82577.0,82576.0,0.1211344]
["bitfinex-derivatives","BTCF0:USTF0",1743638928991,0.00086172,82577.0,82576.0,0.1218144]
["bitfinex-derivatives","BTCF0:USTF0",1743638929190,0.21616787,82579.0,82578.0,0.1211315]
["bitfinex-derivatives","BTCF0:USTF0",1743638929393,0.0004,82595.0,82590.0,0.1211139]
["bitfinex-derivatives","BTCF0:USTF0",1743638929694,0.37392108,82591.0,82590.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743638929893,0.0605653,82581.0,82578.0,0.1211286]
["bitfinex-derivatives","BTCF0:USTF0",1743638930096,0.1826153,82581.0,82580.0,0.1211286]
["bitfinex-derivatives","BTCF0:USTF0",1743638930394,0.1826153,82581.0,82580.0,0.1220486]
["bitfinex-derivatives","BTCF0:USTF0",1743638930588,0.0614853,82581.0,82580.0,0.1220486]
["bitfinex-derivatives","BTCF0:USTF0",1743638930990,0.1484853,82581.0,82580.0,0.1220486]
["bitfinex-derivatives","BTCF0:USTF0",1743638932592,0.08792,82581.0,82580.0,0.1220486]
["bitfinex-derivatives","BTCF0:USTF0",1743638934088,0.2080176,82588.0,82587.0,0.1211183]
["bitfinex-derivatives","BTCF0:USTF0",1743638934393,0.2087376,82588.0,82587.0,0.1219983]
["bitfinex-derivatives","BTCF0:USTF0",1743638934593,0.2998376,82588.0,82587.0,0.1219983]
["bitfinex-derivatives","BTCF0:USTF0",1743638936188,0.00072,82588.0,82587.0,0.1219983]
["bitfinex-derivatives","BTCF0:USTF0",1743638936484,0.00072,82588.0,82587.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743638936687,0.1218368,82588.0,82587.0,0.1219983]
["bitfinex-derivatives","BTCF0:USTF0",1743638936889,0.2133368,82588.0,82587.0,0.1219983]
["bitfinex-derivatives","BTCF0:USTF0",1743638937293,0.2133368,82588.0,82587.0,0.3044983]
["bitfinex-derivatives","BTCF0:USTF0",1743638937481,0.1218368,82588.0,82587.0,0.3044983]
["bitfinex-derivatives","BTCF0:USTF0",1743638937892,0.1218368,82588.0,82587.0,0.18338]
["bitfinex-derivatives","BTCF0:USTF0",1743638938191,0.2158368,82588.0,82587.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743638938401,0.1211183,82587.0,82586.0,0.1211193]
["bitfinex-derivatives","BTCF0:USTF0",1743638938580,0.21349831,82587.0,82586.0,0.1219993]
["bitfinex-derivatives","BTCF0:USTF0",1743638939086,0.12199831,82587.0,82586.0,0.1219993]
["bitfinex-derivatives","BTCF0:USTF0",1743638939292,0.12199831,82587.0,82586.0,0.3044993]
["bitfinex-derivatives","BTCF0:USTF0",1743638939985,0.12199831,82587.0,82586.0,0.45274467]
["bitfinex-derivatives","BTCF0:USTF0",1743638943793,0.12199831,82587.0,82586.0,0.33162537]
["bitfinex-derivatives","BTCF0:USTF0",1743638944197,0.12199831,82587.0,82586.0,0.45274517]
["bitfinex-derivatives","BTCF0:USTF0",1743638944198,0.21029831,82587.0,82586.0,0.45274517]
["bitfinex-derivatives","BTCF0:USTF0",1743638944389,0.21029831,82587.0,82586.0,0.33162537]
["bitfinex-derivatives","BTCF0:USTF0",1743638944592,0.21029831,82587.0,82586.0,0.45274517]
["bitfinex-derivatives","BTCF0:USTF0",1743638944896,0.21029831,82587.0,82586.0,0.14912537]
["bitfinex-derivatives","BTCF0:USTF0",1743638945094,0.21029831,82587.0,82573.0,0.14824537]
["bitfinex-derivatives","BTCF0:USTF0",1743638945095,0.1211374,82574.0,82573.0,0.14824537]
["bitfinex-derivatives","BTCF0:USTF0",1743638945297,0.1217774,82574.0,82573.0,0.14888537]
["bitfinex-derivatives","BTCF0:USTF0",1743638945500,0.3036774,82574.0,82573.0,0.14888537]
["bitfinex-derivatives","BTCF0:USTF0",1743638946292,0.00064,82574.0,82573.0,0.81082417]
["bitfinex-derivatives","BTCF0:USTF0",1743638946501,0.060566,82578.0,82577.0,0.121133]
["bitfinex-derivatives","BTCF0:USTF0",1743638946700,0.060566,82578.0,82577.0,0.121773]
["bitfinex-derivatives","BTCF0:USTF0",1743638947001,0.0605621,82583.0,82582.0,0.1211242]
["bitfinex-derivatives","BTCF0:USTF0",1743638947199,0.00064,82584.0,82583.0,0.1211242]
["bitfinex-derivatives","BTCF0:USTF0",1743638947405,0.00128,82584.0,82583.0,0.1217642]
["bitfinex-derivatives","BTCF0:USTF0",1743638947605,0.0605606,82585.0,82584.0,0.1816803]
["bitfinex-derivatives","BTCF0:USTF0",1743638947805,0.0612006,82585.0,82584.0,0.1824003]
["bitfinex-derivatives","BTCF0:USTF0",1743638949302,0.00064,82585.0,82584.0,0.33064567]
["bitfinex-derivatives","BTCF0:USTF0",1743638949603,0.0605547,82594.0,82591.0,0.1211124]
["bitfinex-derivatives","BTCF0:USTF0",1743638949902,0.121991,82592.0,82591.0,0.4827924]
["bitfinex-derivatives","BTCF0:USTF0",1743638950105,0.00088,82592.0,82591.0,1.9827924]
["bitfinex-derivatives","BTCF0:USTF0",1743638950411,0.0004,82595.0,82592.0,0.1211095]
["bitfinex-derivatives","BTCF0:USTF0",1743638950412,0.1211107,82593.0,82592.0,0.1211095]
["bitfinex-derivatives","BTCF0:USTF0",1743638950589,0.1211107,82593.0,82592.0,0.1219495]
["bitfinex-derivatives","BTCF0:USTF0",1743638951202,0.1211107,82593.0,82592.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743638951396,0.1219907,82593.0,82592.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743638951604,0.1219907,82593.0,82592.0,0.121951]
["bitfinex-derivatives","BTCF0:USTF0",1743638951797,0.2145907,82593.0,82592.0,0.121951]
["bitfinex-derivatives","BTCF0:USTF0",1743638952194,0.00088,82593.0,82592.0,0.121951]
["bitfinex-derivatives","BTCF0:USTF0",1743638952396,0.1211085,82594.0,82593.0,0.1211095]
["bitfinex-derivatives","BTCF0:USTF0",1743638952604,0.00088,82594.0,82593.0,0.1219895]
["bitfinex-derivatives","BTCF0:USTF0",1743638953003,0.0004,82595.0,82594.0,0.121108]
["bitfinex-derivatives","BTCF0:USTF0",1743638953202,0.00128,82595.0,82594.0,0.121908]
["bitfinex-derivatives","BTCF0:USTF0",1743638953506,0.00128,82595.0,82594.0,0.482708]
["bitfinex-derivatives","BTCF0:USTF0",1743638953807,0.0004,82595.0,82594.0,0.573108]
["bitfinex-derivatives","BTCF0:USTF0",1743638954011,0.1,82600.0,82599.0,0.1211007]
["bitfinex-derivatives","BTCF0:USTF0",1743638954204,0.1,82600.0,82599.0,0.1219007]
["bitfinex-derivatives","BTCF0:USTF0",1743638954408,0.0004,82611.0,82610.0,0.1210846]
["bitfinex-derivatives","BTCF0:USTF0",1743638954706,0.0004,82611.0,82610.0,0.63092997]
["bitfinex-derivatives","BTCF0:USTF0",1743638954707,0.1222831,82611.0,82610.0,0.63092997]
["bitfinex-derivatives","BTCF0:USTF0",1743638954895,0.1223231,82611.0,82610.0,0.63092997]
["bitfinex-derivatives","BTCF0:USTF0",1743638955611,0.00124,82611.0,82610.0,0.63092997]
["bitfinex-derivatives","BTCF0:USTF0",1743638956310,0.1223231,82611.0,82610.0,0.63092997]
["bitfinex-derivatives","BTCF0:USTF0",1743638956695,0.00124,82611.0,82610.0,0.63092997]
["bitfinex-derivatives","BTCF0:USTF0",1743638956895,0.03779131,88164.0,82625.0,0.1210611]
["bitfinex-derivatives","BTCF0:USTF0",1743638956896,0.0605292,82628.0,82625.0,0.1210611]
["bitfinex-derivatives","BTCF0:USTF0",1743638957103,0.08884,82627.0,82626.0,0.1210611]
["bitfinex-derivatives","BTCF0:USTF0",1743638957403,0.0605204,82640.0,82633.0,0.0605248]
["bitfinex-derivatives","BTCF0:USTF0",1743638957404,0.1210428,82640.0,82633.0,0.0605248]
["bitfinex-derivatives","BTCF0:USTF0",1743638957600,0.1210435,82638.0,82637.0,0.1210435]
["bitfinex-derivatives","BTCF0:USTF0",1743638957799,0.1210553,82630.0,82629.0,0.122455]
["bitfinex-derivatives","BTCF0:USTF0",1743638958000,0.1216953,82630.0,82629.0,0.123855]
["bitfinex-derivatives","BTCF0:USTF0",1743638958202,0.1216953,82630.0,82629.0,0.122455]
["bitfinex-derivatives","BTCF0:USTF0",1743638958506,0.00064,82630.0,82629.0,0.122455]
["bitfinex-derivatives","BTCF0:USTF0",1743638958711,0.0908,82634.0,82631.0,0.0605261]
["bitfinex-derivatives","BTCF0:USTF0",1743638958907,0.2133713,82634.0,82633.0,0.1210509]
["bitfinex-derivatives","BTCF0:USTF0",1743638959101,0.2133713,82634.0,82633.0,0.1224509]
["bitfinex-derivatives","BTCF0:USTF0",1743638959908,0.3082713,82634.0,82633.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743638960109,0.18722,82634.0,82629.0,0.00928708]
["bitfinex-derivatives","BTCF0:USTF0",1743638960310,0.00152,82634.0,82633.0,0.1210509]
["bitfinex-derivatives","BTCF0:USTF0",1743638960515,0.0847,82637.0,82633.0,0.1210509]
["bitfinex-derivatives","BTCF0:USTF0",1743638960516,0.0847,82637.0,82636.0,0.1210465]
["bitfinex-derivatives","BTCF0:USTF0",1743638960814,0.0847,82637.0,82636.0,0.1224465]
["bitfinex-derivatives","BTCF0:USTF0",1743638961311,0.0847,82637.0,82636.0,0.13158545]
["bitfinex-derivatives","BTCF0:USTF0",1743638961514,0.205745,82637.0,82636.0,0.13158545]
["bitfinex-derivatives","BTCF0:USTF0",1743638961705,0.205745,82637.0,82636.0,0.21798545]
["bitfinex-derivatives","BTCF0:USTF0",1743638962313,0.0847,82637.0,82636.0,0.21798545]
["bitfinex-derivatives","BTCF0:USTF0",1743638962511,0.0847,82637.0,82636.0,0.67308545]
["bitfinex-derivatives","BTCF0:USTF0",1743638962715,0.205745,82637.0,82636.0,0.67308545]
["bitfinex-derivatives","BTCF0:USTF0",1743638963204,0.0847,82637.0,82636.0,0.67308545]
["bitfinex-derivatives","BTCF0:USTF0",1743638963600,0.0004,82643.0,82641.0,0.1210391]
["bitfinex-derivatives","BTCF0:USTF0",1743638963601,0.1214366,82643.0,82641.0,0.1210391]
["bitfinex-derivatives","BTCF0:USTF0",1743638963808,0.1214366,82643.0,82642.0,0.3017377]
["bitfinex-derivatives","BTCF0:USTF0",1743638964012,0.0004,82643.0,82642.0,0.3031377]
["bitfinex-derivatives","BTCF0:USTF0",1743638964816,0.1214362,82643.0,82642.0,0.3031377]
["bitfinex-derivatives","BTCF0:USTF0",1743638965013,0.0004,82643.0,82642.0,0.3031377]
["bitfinex-derivatives","BTCF0:USTF0",1743638965317,0.0004,82643.0,82642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743638965318,0.4822362,82643.0,82642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743638965617,0.1210435,82638.0,82637.0,0.1210449]
["bitfinex-derivatives","BTCF0:USTF0",1743638965811,0.1210435,82638.0,82637.0,0.1224849]
["bitfinex-derivatives","BTCF0:USTF0",1743638966815,0.3685603,82642.0,82641.0,0.1210391]
["bitfinex-derivatives","BTCF0:USTF0",1743638967015,0.2740603,82642.0,82641.0,0.1224391]
["bitfinex-derivatives","BTCF0:USTF0",1743638967310,0.1530191,82642.0,82641.0,0.1224391]
["bitfinex-derivatives","BTCF0:USTF0",1743638967526,0.2135377,82642.0,82641.0,0.1224391]
["bitfinex-derivatives","BTCF0:USTF0",1743638967721,0.0004,82643.0,82642.0,0.1210377]
["bitfinex-derivatives","BTCF0:USTF0",1743638967911,0.1214362,82643.0,82642.0,0.1224377]
["bitfinex-derivatives","BTCF0:USTF0",1743638968111,0.0004,82643.0,82642.0,0.2988377]
["bitfinex-derivatives","BTCF0:USTF0",1743638969212,0.1214362,82643.0,82642.0,0.2988377]
["bitfinex-derivatives","BTCF0:USTF0",1743638969413,0.3082362,82643.0,82642.0,0.2988377]
["bitfinex-derivatives","BTCF0:USTF0",1743638969613,0.1214362,82643.0,82642.0,0.2988377]
["bitfinex-derivatives","BTCF0:USTF0",1743638970112,0.0605136,82650.0,82649.0,0.1210274]
["bitfinex-derivatives","BTCF0:USTF0",1743638970416,0.093,82670.0,82658.0,0.1210143]
["bitfinex-derivatives","BTCF0:USTF0",1743638970619,0.3608,82671.0,82658.0,0.27069967]
["bitfinex-derivatives","BTCF0:USTF0",1743638970620,0.1214128,82659.0,82658.0,0.27069967]
["bitfinex-derivatives","BTCF0:USTF0",1743638971115,0.0004,82659.0,82658.0,0.35939967]
["bitfinex-derivatives","BTCF0:USTF0",1743638971320,0.241992,82674.0,82673.0,0.1209908]
["bitfinex-derivatives","BTCF0:USTF0",1743638971508,0.0604933,82677.0,82674.0,0.1209908]
["bitfinex-derivatives","BTCF0:USTF0",1743638971711,0.1213894,82675.0,82674.0,0.1223908]
["bitfinex-derivatives","BTCF0:USTF0",1743638972119,0.1209793,82685.0,82684.0,0.0604848]
["bitfinex-derivatives","BTCF0:USTF0",1743638972315,0.1209793,82685.0,82684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743638972517,0.1209793,82685.0,82684.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743638972518,0.2996793,82685.0,82684.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743638972917,0.2996793,82685.0,82684.0,0.4831762]
["bitfinex-derivatives","BTCF0:USTF0",1743638973321,0.2996793,82685.0,82684.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743638973620,0.2996793,82685.0,82684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743638973920,0.2996793,82685.0,82678.0,0.14824537]
["bitfinex-derivatives","BTCF0:USTF0",1743638973921,0.1209791,82682.0,82681.0,0.1209803]
["bitfinex-derivatives","BTCF0:USTF0",1743638974220,0.1209791,82682.0,82681.0,0.1224603]
["bitfinex-derivatives","BTCF0:USTF0",1743638974814,0.1209791,82682.0,82681.0,0.13149336]
["bitfinex-derivatives","BTCF0:USTF0",1743638975012,0.1209791,82682.0,82681.0,0.01051276]
["bitfinex-derivatives","BTCF0:USTF0",1743638976718,0.1209791,82682.0,82681.0,0.00903276]
["bitfinex-derivatives","BTCF0:USTF0",1743638976922,0.1209791,82682.0,82681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743638977723,0.1209791,82682.0,82681.0,0.01030104]
["bitfinex-derivatives","BTCF0:USTF0",1743638978421,0.1209791,82682.0,82681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743638978727,0.1209835,82679.0,82678.0,0.14824537]
["bitfinex-derivatives","BTCF0:USTF0",1743638979321,0.1209835,82679.0,82678.0,0.14964537]
["bitfinex-derivatives","BTCF0:USTF0",1743638979510,0.2115835,82679.0,82678.0,0.14964537]
["bitfinex-derivatives","BTCF0:USTF0",1743638982032,0.2115835,82679.0,82678.0,0.14824537]
["bitfinex-derivatives","BTCF0:USTF0",1743638982730,0.2115835,82679.0,82678.0,0.14976537]
["bitfinex-derivatives","BTCF0:USTF0",1743638982927,0.2115835,82679.0,82678.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743638983230,0.1210025,82666.0,82665.0,0.26942957]
["bitfinex-derivatives","BTCF0:USTF0",1743638983527,0.1210025,82666.0,82665.0,0.36452957]
["bitfinex-derivatives","BTCF0:USTF0",1743638984127,0.1210001,82668.0,82667.0,0.1209996]
["bitfinex-derivatives","BTCF0:USTF0",1743638984427,0.0604932,82677.0,82676.0,0.1814782]
["bitfinex-derivatives","BTCF0:USTF0",1743638984629,0.0604932,82677.0,82676.0,0.1828782]
["bitfinex-derivatives","BTCF0:USTF0",1743638986225,0.0604921,82679.0,82678.0,0.120985]
["bitfinex-derivatives","BTCF0:USTF0",1743638986418,0.0604921,82679.0,82678.0,0.122425]
["bitfinex-derivatives","BTCF0:USTF0",1743638986620,0.08466,82681.0,82680.0,0.1209821]
["bitfinex-derivatives","BTCF0:USTF0",1743638986828,0.2056406,82681.0,82680.0,0.1223821]
["bitfinex-derivatives","BTCF0:USTF0",1743638987029,0.2056406,82681.0,82680.0,0.3078821]
["bitfinex-derivatives","BTCF0:USTF0",1743638988319,0.0628122,82681.0,82680.0,0.45612747]
["bitfinex-derivatives","BTCF0:USTF0",1743638988519,0.1209719,82687.0,82686.0,0.1209733]
["bitfinex-derivatives","BTCF0:USTF0",1743638988724,0.1209719,82687.0,82686.0,0.63145867]
["bitfinex-derivatives","BTCF0:USTF0",1743638988940,0.181454,82689.0,82688.0,0.1209703]
["bitfinex-derivatives","BTCF0:USTF0",1743638989125,0.181454,82689.0,82688.0,0.1224103]
["bitfinex-derivatives","BTCF0:USTF0",1743638989329,0.0604845,82689.0,82688.0,0.1224103]
["bitfinex-derivatives","BTCF0:USTF0",1743638989531,0.0004,82691.0,82690.0,0.1209674]
["bitfinex-derivatives","BTCF0:USTF0",1743638989733,0.121366,82691.0,82690.0,0.1224474]
["bitfinex-derivatives","BTCF0:USTF0",1743638990120,0.121366,82691.0,82690.0,0.01771092]
["bitfinex-derivatives","BTCF0:USTF0",1743638990327,0.121366,82691.0,82690.0,0.13867832]
["bitfinex-derivatives","BTCF0:USTF0",1743638990836,0.121366,82691.0,82690.0,0.1224474]
["bitfinex-derivatives","BTCF0:USTF0",1743638991627,0.0004,82691.0,82690.0,0.1224474]
["bitfinex-derivatives","BTCF0:USTF0",1743638992323,0.0004,82691.0,82690.0,0.3016474]
["bitfinex-derivatives","BTCF0:USTF0",1743638992522,0.0004,82691.0,82690.0,0.46596728]
["bitfinex-derivatives","BTCF0:USTF0",1743638992722,0.1,82700.0,82699.0,0.1209543]
["bitfinex-derivatives","BTCF0:USTF0",1743638992927,0.1,82700.0,82699.0,0.4831543]
["bitfinex-derivatives","BTCF0:USTF0",1743638993127,0.1,82700.0,82699.0,0.63139967]
["bitfinex-derivatives","BTCF0:USTF0",1743638993429,0.1,82700.0,82699.0,0.64760565]
["bitfinex-derivatives","BTCF0:USTF0",1743638994435,0.2209528,82700.0,82699.0,0.52665135]
["bitfinex-derivatives","BTCF0:USTF0",1743638994647,0.2209528,82700.0,82699.0,0.64760565]
["bitfinex-derivatives","BTCF0:USTF0",1743638994827,0.2209528,82700.0,82699.0,0.63139967]
["bitfinex-derivatives","BTCF0:USTF0",1743638995333,0.4043528,82700.0,82699.0,0.63139967]
["bitfinex-derivatives","BTCF0:USTF0",1743638995930,0.4043528,82700.0,82699.0,0.71959967]
["bitfinex-derivatives","BTCF0:USTF0",1743638996331,0.4043528,82700.0,82699.0,0.80819967]
["bitfinex-derivatives","BTCF0:USTF0",1743638997235,0.4043528,82700.0,82699.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743638997442,0.1209674,82690.0,82689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743638997636,0.1209674,82690.0,82689.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743638998141,0.1209762,82684.0,82683.0,0.33785705]
["bitfinex-derivatives","BTCF0:USTF0",1743638998326,0.4817762,82684.0,82683.0,0.33881705]
["bitfinex-derivatives","BTCF0:USTF0",1743638998528,0.6656762,82684.0,82683.0,0.33881705]
["bitfinex-derivatives","BTCF0:USTF0",1743638998929,0.3048762,82684.0,82683.0,0.43031705]
["bitfinex-derivatives","BTCF0:USTF0",1743638999528,0.3048762,82684.0,82683.0,0.33881705]
["bitfinex-derivatives","BTCF0:USTF0",1743639000138,0.30583621,82684.0,82683.0,0.33881705]
["bitfinex-derivatives","BTCF0:USTF0",1743639000736,0.30583621,82684.0,82683.0,0.1219377]
["bitfinex-derivatives","BTCF0:USTF0",1743639000937,0.30583621,82684.0,82683.0,0.3102377]
["bitfinex-derivatives","BTCF0:USTF0",1743639001333,0.30583621,82684.0,82683.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743639001737,0.30583621,82684.0,82683.0,0.1219377]
["bitfinex-derivatives","BTCF0:USTF0",1743639001940,0.30583621,82684.0,82683.0,0.2146377]
["bitfinex-derivatives","BTCF0:USTF0",1743639002136,0.31487257,82684.0,82683.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743639002530,0.1209938,82672.0,82668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743639002739,0.1210011,82667.0,82659.0,0.50904537]
["bitfinex-derivatives","BTCF0:USTF0",1743639002939,0.1216811,82667.0,82666.0,0.00116387]
["bitfinex-derivatives","BTCF0:USTF0",1743639003135,0.3001811,82667.0,82666.0,0.00116387]
["bitfinex-derivatives","BTCF0:USTF0",1743639003337,0.3001811,82667.0,82666.0,0.12216637]
["bitfinex-derivatives","BTCF0:USTF0",1743639003645,0.00068,82667.0,82666.0,0.12216637]
["bitfinex-derivatives","BTCF0:USTF0",1743639003941,0.4212931,82678.0,82674.0,0.1209908]
["bitfinex-derivatives","BTCF0:USTF0",1743639003942,0.12116975,82675.0,82674.0,0.1209908]
["bitfinex-derivatives","BTCF0:USTF0",1743639004141,0.12184975,82675.0,82674.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1743639004335,0.1210011,82667.0,82666.0,0.36128387]
["bitfinex-derivatives","BTCF0:USTF0",1743639004536,0.1216811,82667.0,82666.0,0.36204387]
["bitfinex-derivatives","BTCF0:USTF0",1743639004940,0.1216811,82667.0,82666.0,0.48304637]
["bitfinex-derivatives","BTCF0:USTF0",1743639005145,0.1216811,82667.0,82666.0,0.00124387]
["bitfinex-derivatives","BTCF0:USTF0",1743639005341,0.2115811,82667.0,82666.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743639005640,0.3016811,82667.0,82666.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743639005843,0.3016811,82667.0,82659.0,0.14824537]
["bitfinex-derivatives","BTCF0:USTF0",1743639005844,0.1210055,82664.0,82659.0,0.14824537]
["bitfinex-derivatives","BTCF0:USTF0",1743639006035,0.4826055,82664.0,82663.0,0.21751935]
["bitfinex-derivatives","BTCF0:USTF0",1743639008644,0.1210128,82659.0,82648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743639008845,0.1220128,82659.0,82658.0,0.29004433]
["bitfinex-derivatives","BTCF0:USTF0",1743639009150,0.1220128,82659.0,82658.0,0.00114138]
["bitfinex-derivatives","BTCF0:USTF0",1743639009340,0.1220128,82659.0,82658.0,0.00018138]
["bitfinex-derivatives","BTCF0:USTF0",1743639009532,0.1220128,82659.0,82658.0,0.00082138]
["bitfinex-derivatives","BTCF0:USTF0",1743639009839,0.3130128,82659.0,82658.0,0.00082138]
["bitfinex-derivatives","BTCF0:USTF0",1743639010145,0.3130128,82659.0,82658.0,0.00018138]
["bitfinex-derivatives","BTCF0:USTF0",1743639010348,0.1220128,82659.0,82658.0,0.36098138]
["bitfinex-derivatives","BTCF0:USTF0",1743639010548,0.1220128,82659.0,82658.0,0.36170138]
["bitfinex-derivatives","BTCF0:USTF0",1743639010738,0.001,82659.0,82658.0,0.49741783]
["bitfinex-derivatives","BTCF0:USTF0",1743639010939,0.1220128,82659.0,82658.0,0.66921568]
["bitfinex-derivatives","BTCF0:USTF0",1743639011142,0.1220128,82659.0,82658.0,2.04820138]
["bitfinex-derivatives","BTCF0:USTF0",1743639011337,0.1210128,82659.0,82658.0,1.68740138]
["bitfinex-derivatives","BTCF0:USTF0",1743639011539,0.1210128,82659.0,82658.0,1.80841568]
["bitfinex-derivatives","BTCF0:USTF0",1743639011948,0.1210128,82659.0,82658.0,0.30841568]
["bitfinex-derivatives","BTCF0:USTF0",1743639012143,0.12197281,82659.0,82658.0,0.30841568]
["bitfinex-derivatives","BTCF0:USTF0",1743639013551,0.00096001,82659.0,82658.0,0.30841568]
["bitfinex-derivatives","BTCF0:USTF0",1743639013751,0.1210128,82659.0,82658.0,0.36892278]
["bitfinex-derivatives","BTCF0:USTF0",1743639014347,0.060505,82661.0,82660.0,0.1210113]
["bitfinex-derivatives","BTCF0:USTF0",1743639014539,0.060505,82661.0,82660.0,0.1216913]
["bitfinex-derivatives","BTCF0:USTF0",1743639014744,0.06154501,82661.0,82660.0,0.3086913]
["bitfinex-derivatives","BTCF0:USTF0",1743639015052,0.06146501,82661.0,82660.0,0.3086913]
["bitfinex-derivatives","BTCF0:USTF0",1743639015643,0.1210036,82671.0,82670.0,0.1209938]
["bitfinex-derivatives","BTCF0:USTF0",1743639015840,0.00068,82671.0,82670.0,0.4817938]
["bitfinex-derivatives","BTCF0:USTF0",1743639016038,0.1814907,82672.0,82671.0,0.1814891]
["bitfinex-derivatives","BTCF0:USTF0",1743639016239,0.1821707,82672.0,82671.0,0.42017447]
["bitfinex-derivatives","BTCF0:USTF0",1743639016453,0.1216738,82672.0,82671.0,0.50727447]
["bitfinex-derivatives","BTCF0:USTF0",1743639016651,0.1209938,82672.0,82671.0,0.50727447]
["bitfinex-derivatives","BTCF0:USTF0",1743639016852,0.1209938,82672.0,82671.0,0.32578537]
["bitfinex-derivatives","BTCF0:USTF0",1743639017053,0.4825938,82672.0,82671.0,0.14888537]
["bitfinex-derivatives","BTCF0:USTF0",1743639017250,0.3113938,82672.0,82671.0,0.14824537]
["bitfinex-derivatives","BTCF0:USTF0",1743639017457,0.3113938,82672.0,82671.0,0.14888537]
["bitfinex-derivatives","BTCF0:USTF0",1743639018447,0.3113938,82672.0,82671.0,0.14824537]
["bitfinex-derivatives","BTCF0:USTF0",1743639019156,0.3113938,82672.0,82671.0,0.14888537]
["bitfinex-derivatives","BTCF0:USTF0",1743639019357,0.0958,82672.0,82671.0,0.26988057]
["bitfinex-derivatives","BTCF0:USTF0",1743639019655,0.1217938,82672.0,82671.0,0.26988057]
["bitfinex-derivatives","BTCF0:USTF0",1743639019842,0.1209938,82672.0,82671.0,0.26988057]
["bitfinex-derivatives","BTCF0:USTF0",1743639020046,0.1216738,82672.0,82671.0,0.45448057]
["bitfinex-derivatives","BTCF0:USTF0",1743639020555,0.1216738,82672.0,82671.0,0.14888537]
["bitfinex-derivatives","BTCF0:USTF0",1743639020752,0.3103738,82672.0,82671.0,0.14888537]
["bitfinex-derivatives","BTCF0:USTF0",1743639021147,0.3103738,82672.0,82671.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743639022352,0.3103738,82672.0,82665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743639022353,0.0605042,82662.0,82658.0,0.00018138]
["bitfinex-derivatives","BTCF0:USTF0",1743639022562,0.1210128,82659.0,82658.0,0.00082138]
["bitfinex-derivatives","BTCF0:USTF0",1743639022760,0.12189281,82659.0,82658.0,0.00082138]
["bitfinex-derivatives","BTCF0:USTF0",1743639022960,0.30779281,82659.0,82658.0,0.00082138]
["bitfinex-derivatives","BTCF0:USTF0",1743639023557,0.12189281,82659.0,82658.0,0.12183568]
["bitfinex-derivatives","BTCF0:USTF0",1743639023755,0.1210128,82659.0,82658.0,0.18442138]
["bitfinex-derivatives","BTCF0:USTF0",1743639024053,0.12197281,82659.0,82658.0,0.18442138]
["bitfinex-derivatives","BTCF0:USTF0",1743639024944,0.21487281,82659.0,82658.0,0.18442138]
["bitfinex-derivatives","BTCF0:USTF0",1743639025359,0.30257281,82659.0,82658.0,0.18442138]
["bitfinex-derivatives","BTCF0:USTF0",1743639025559,0.30257281,82659.0,82658.0,0.09412138]
["bitfinex-derivatives","BTCF0:USTF0",1743639025950,0.30257281,82659.0,82658.0,0.00082138]
["bitfinex-derivatives","BTCF0:USTF0",1743639026157,0.40409281,82659.0,82658.0,0.00018138]
["bitfinex-derivatives","BTCF0:USTF0",1743639026547,0.12197281,82659.0,82658.0,0.12119568]
["bitfinex-derivatives","BTCF0:USTF0",1743639026745,0.12197281,82659.0,82658.0,0.12183568]
["bitfinex-derivatives","BTCF0:USTF0",1743639027251,0.12197281,82659.0,82658.0,0.48263568]
["bitfinex-derivatives","BTCF0:USTF0",1743639027568,0.12197281,82659.0,82658.0,0.36162138]
["bitfinex-derivatives","BTCF0:USTF0",1743639027569,0.1210128,82659.0,82658.0,0.36162138]
["bitfinex-derivatives","BTCF0:USTF0",1743639027744,0.1210128,82659.0,82658.0,0.48263568]
["bitfinex-derivatives","BTCF0:USTF0",1743639027946,0.48269281,82659.0,82658.0,0.00082138]
["bitfinex-derivatives","BTCF0:USTF0",1743639028148,0.12189281,82659.0,82658.0,0.12183568]
["bitfinex-derivatives","BTCF0:USTF0",1743639028956,0.12189281,82659.0,82658.0,0.30263568]
["bitfinex-derivatives","BTCF0:USTF0",1743639029352,0.00088001,82659.0,82658.0,0.30263568]
["bitfinex-derivatives","BTCF0:USTF0",1743639029554,0.1210029,82671.0,82670.0,0.2419838]
["bitfinex-derivatives","BTCF0:USTF0",1743639029758,0.1210029,82671.0,82670.0,0.4219763]
["bitfinex-derivatives","BTCF0:USTF0",1743639030054,0.12196291,82671.0,82670.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743639030254,0.29926291,82671.0,82670.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743639030460,0.1210025,82666.0,82665.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1743639030657,0.1219225,82666.0,82665.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1743639030957,0.1219225,82666.0,82665.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743639030958,0.2117225,82666.0,82665.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743639031164,0.1210113,82660.0,82659.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1743639031366,0.12189131,82660.0,82659.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1743639031561,0.29799131,82660.0,82659.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1743639031861,0.29799131,82660.0,82659.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743639033560,0.1210128,82659.0,82658.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743639033760,0.12189281,82659.0,82658.0,0.00064008]
["bitfinex-derivatives","BTCF0:USTF0",1743639033950,0.29799281,82659.0,82658.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743639035058,0.21099281,82659.0,82658.0,0.00072008]
["bitfinex-derivatives","BTCF0:USTF0",1743639035758,0.30059281,82659.0,82658.0,0.00072008]
["bitfinex-derivatives","BTCF0:USTF0",1743639036055,0.30059281,82659.0,82658.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743639036362,0.0605203,82640.0,82634.0,0.00048406]
["bitfinex-derivatives","BTCF0:USTF0",1743639036555,0.1210479,82635.0,82634.0,0.00120406]
["bitfinex-derivatives","BTCF0:USTF0",1743639036762,0.00088001,82635.0,82634.0,0.06172806]
["bitfinex-derivatives","BTCF0:USTF0",1743639037063,0.1210479,82635.0,82634.0,0.16393131]
["bitfinex-derivatives","BTCF0:USTF0",1743639037260,0.12192791,82635.0,82634.0,0.18009387]
["bitfinex-derivatives","BTCF0:USTF0",1743639037564,0.0001815,82643.0,82642.0,0.1210377]
["bitfinex-derivatives","BTCF0:USTF0",1743639037862,0.1212177,82643.0,82642.0,0.1216777]
["bitfinex-derivatives","BTCF0:USTF0",1743639038059,0.1218977,82643.0,82642.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743639038360,0.1218977,82643.0,82642.0,0.1216777]
["bitfinex-derivatives","BTCF0:USTF0",1743639038761,0.0008615,82643.0,82642.0,0.26992307]
["bitfinex-derivatives","BTCF0:USTF0",1743639038954,0.1210262,82650.0,82649.0,0.1210274]
["bitfinex-derivatives","BTCF0:USTF0",1743639039156,0.1216662,82650.0,82649.0,0.4824674]
["bitfinex-derivatives","BTCF0:USTF0",1743639039461,0.1216662,82650.0,82649.0,0.5755674]
["bitfinex-derivatives","BTCF0:USTF0",1743639040163,0.00064,82650.0,82649.0,0.5755674]
["bitfinex-derivatives","BTCF0:USTF0",1743639040361,0.00018062,82658.0,82657.0,0.1210157]
["bitfinex-derivatives","BTCF0:USTF0",1743639040555,0.00082062,82658.0,82657.0,0.71740107]
["bitfinex-derivatives","BTCF0:USTF0",1743639040865,0.12119492,82658.0,82657.0,0.59638537]
["bitfinex-derivatives","BTCF0:USTF0",1743639041060,0.12187492,82658.0,82657.0,0.59638537]
["bitfinex-derivatives","BTCF0:USTF0",1743639041258,0.21667492,82658.0,82657.0,0.59638537]
["bitfinex-derivatives","BTCF0:USTF0",1743639041975,0.21667492,82658.0,82657.0,0.71740107]
["bitfinex-derivatives","BTCF0:USTF0",1743639042469,0.00086062,82658.0,82657.0,0.71740107]
["bitfinex-derivatives","BTCF0:USTF0",1743639042965,0.00018062,82658.0,82657.0,0.71740107]
["bitfinex-derivatives","BTCF0:USTF0",1743639043165,0.04839,82661.0,82660.0,0.1210113]
["bitfinex-derivatives","BTCF0:USTF0",1743639043462,0.04839,82661.0,82660.0,0.1216513]
["bitfinex-derivatives","BTCF0:USTF0",1743639043766,0.1693999,82661.0,82660.0,0.2115513]
["bitfinex-derivatives","BTCF0:USTF0",1743639044069,0.04839,82661.0,82660.0,0.22748967]
["bitfinex-derivatives","BTCF0:USTF0",1743639045253,0.1693999,82661.0,82660.0,0.10647837]
["bitfinex-derivatives","BTCF0:USTF0",1743639045458,0.1700399,82661.0,82660.0,0.10647837]
["bitfinex-derivatives","BTCF0:USTF0",1743639045657,0.2626399,82661.0,82660.0,0.22748967]
["bitfinex-derivatives","BTCF0:USTF0",1743639046059,0.2626399,82661.0,82660.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1743639046265,0.1210245,82651.0,82650.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1743639046464,0.121026,82650.0,82649.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1743639046662,0.1210348,82644.0,82640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743639046966,0.2420781,82641.0,82640.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743639047259,0.1210479,82635.0,82634.0,0.00048406]
["bitfinex-derivatives","BTCF0:USTF0",1743639047469,0.1220479,82635.0,82634.0,0.00160406]
["bitfinex-derivatives","BTCF0:USTF0",1743639047659,0.2101479,82635.0,82634.0,0.00160406]
["bitfinex-derivatives","BTCF0:USTF0",1743639047863,0.2995479,82635.0,82634.0,0.00160406]
["bitfinex-derivatives","BTCF0:USTF0",1743639048065,0.2995479,82635.0,82634.0,0.00048406]
["bitfinex-derivatives","BTCF0:USTF0",1743639048362,0.2995479,82635.0,82634.0,0.00112406]
["bitfinex-derivatives","BTCF0:USTF0",1743639048562,0.2995479,82635.0,82634.0,0.00048406]
["bitfinex-derivatives","BTCF0:USTF0",1743639049154,0.2995479,82635.0,82634.0,0.12217346]
["bitfinex-derivatives","BTCF0:USTF0",1743639049371,0.2101479,82635.0,82634.0,0.12217346]
["bitfinex-derivatives","BTCF0:USTF0",1743639049567,0.001,82635.0,82634.0,0.12217346]
["bitfinex-derivatives","BTCF0:USTF0",1743639049869,0.0605232,82636.0,82635.0,0.1815682]
["bitfinex-derivatives","BTCF0:USTF0",1743639050081,0.18260971,82636.0,82635.0,0.1822482]
["bitfinex-derivatives","BTCF0:USTF0",1743639050262,0.00104001,82636.0,82635.0,0.2688482]
["bitfinex-derivatives","BTCF0:USTF0",1743639050472,0.00104001,82636.0,82635.0,0.87039357]
["bitfinex-derivatives","BTCF0:USTF0",1743639050658,0.1815575,82642.0,82641.0,0.1210391]
["bitfinex-derivatives","BTCF0:USTF0",1743639050863,0.1815575,82642.0,82641.0,0.3001391]
["bitfinex-derivatives","BTCF0:USTF0",1743639051068,0.1815575,82642.0,82641.0,0.3899391]
["bitfinex-derivatives","BTCF0:USTF0",1743639051272,0.1815575,82642.0,82641.0,0.3905791]
["bitfinex-derivatives","BTCF0:USTF0",1743639051273,0.1826375,82642.0,82641.0,0.3905791]
["bitfinex-derivatives","BTCF0:USTF0",1743639051576,0.2714375,82642.0,82641.0,0.3905791]
["bitfinex-derivatives","BTCF0:USTF0",1743639052568,0.1826375,82642.0,82641.0,0.3905791]
["bitfinex-derivatives","BTCF0:USTF0",1743639054560,0.00108,82642.0,82641.0,0.3905791]
["bitfinex-derivatives","BTCF0:USTF0",1743639054762,0.121219,82643.0,82642.0,0.1210377]
["bitfinex-derivatives","BTCF0:USTF0",1743639054957,0.00122151,82643.0,82642.0,0.3049777]
["bitfinex-derivatives","BTCF0:USTF0",1743639055161,0.1210183,82658.0,82657.0,0.1210157]
["bitfinex-derivatives","BTCF0:USTF0",1743639055368,0.1220183,82658.0,82657.0,0.4818157]
["bitfinex-derivatives","BTCF0:USTF0",1743639055566,0.1220183,82658.0,82657.0,0.4824957]
["bitfinex-derivatives","BTCF0:USTF0",1743639055872,0.1825268,82658.0,82657.0,0.4824957]
["bitfinex-derivatives","BTCF0:USTF0",1743639056170,0.18256681,82658.0,82657.0,0.4824957]
["bitfinex-derivatives","BTCF0:USTF0",1743639056369,0.18256681,82658.0,82657.0,0.6659957]
["bitfinex-derivatives","BTCF0:USTF0",1743639056571,0.1815268,82658.0,82657.0,0.7554957]
["bitfinex-derivatives","BTCF0:USTF0",1743639057171,0.1815268,82658.0,82657.0,0.3946957]
["bitfinex-derivatives","BTCF0:USTF0",1743639057372,0.243116,82658.0,82657.0,0.3946957]
["bitfinex-derivatives","BTCF0:USTF0",1743639058372,0.3036254,82658.0,82657.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743639058572,0.3036254,82658.0,82657.0,0.1216557]
["bitfinex-derivatives","BTCF0:USTF0",1743639058971,0.3036254,82658.0,82657.0,0.2120557]
["bitfinex-derivatives","BTCF0:USTF0",1743639059574,0.1210201,82654.0,82653.0,0.14824537]
["bitfinex-derivatives","BTCF0:USTF0",1743639059771,0.12222011,82654.0,82653.0,0.14888537]
["bitfinex-derivatives","BTCF0:USTF0",1743639059965,0.21492011,82654.0,82653.0,0.14888537]
["bitfinex-derivatives","BTCF0:USTF0",1743639060874,0.30912011,82654.0,82653.0,0.14888537]
["bitfinex-derivatives","BTCF0:USTF0",1743639061577,0.40608011,82654.0,82653.0,0.14888537]
["bitfinex-derivatives","BTCF0:USTF0",1743639061766,0.40608011,82654.0,82653.0,0.14824537]
["bitfinex-derivatives","BTCF0:USTF0",1743639062161,0.1210362,82643.0,82642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743639062371,0.12223621,82643.0,82642.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743639062576,0.48303621,82643.0,82642.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743639062870,0.1210479,82635.0,82633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743639063184,0.12228791,82635.0,82634.0,0.00168406]
["bitfinex-derivatives","BTCF0:USTF0",1743639063479,0.29968791,82635.0,82634.0,0.00168406]
["bitfinex-derivatives","BTCF0:USTF0",1743639064674,0.29968791,82635.0,82626.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1743639064675,0.1210597,82627.0,82626.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1743639064976,0.12261971,82627.0,82626.0,0.0009415]
["bitfinex-derivatives","BTCF0:USTF0",1743639065161,0.30411971,82627.0,82626.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1743639065565,0.21481971,82627.0,82626.0,0.1212426]
["bitfinex-derivatives","BTCF0:USTF0",1743639065773,0.21481971,82627.0,82626.0,0.4820426]
["bitfinex-derivatives","BTCF0:USTF0",1743639065774,0.00156001,82627.0,82626.0,0.4820426]
["bitfinex-derivatives","BTCF0:USTF0",1743639065970,0.1210567,82630.0,82629.0,0.1815814]
["bitfinex-derivatives","BTCF0:USTF0",1743639066169,0.1815843,82630.0,82629.0,0.1815814]
["bitfinex-derivatives","BTCF0:USTF0",1743639067075,0.1210582,82628.0,82626.0,0.2683815]
["bitfinex-derivatives","BTCF0:USTF0",1743639067276,0.1210597,82627.0,82626.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1743639067584,0.30411971,82627.0,82626.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1743639067878,0.30411971,82627.0,82626.0,0.1212426]
["bitfinex-derivatives","BTCF0:USTF0",1743639067879,0.21481971,82627.0,82626.0,0.1212426]
["bitfinex-derivatives","BTCF0:USTF0",1743639068081,0.09376001,82627.0,82626.0,0.1212426]
["bitfinex-derivatives","BTCF0:USTF0",1743639068381,0.2132597,82627.0,82626.0,0.1212426]
["bitfinex-derivatives","BTCF0:USTF0",1743639068571,0.21481971,82627.0,82626.0,0.3000426]
["bitfinex-derivatives","BTCF0:USTF0",1743639068972,0.12261971,82627.0,82626.0,0.3000426]
["bitfinex-derivatives","BTCF0:USTF0",1743639069171,0.00156001,82627.0,82626.0,0.3867426]
["bitfinex-derivatives","BTCF0:USTF0",1743639069370,0.0605258,82633.0,82626.0,0.3867426]
["bitfinex-derivatives","BTCF0:USTF0",1743639069371,0.0605267,82632.0,82631.0,0.1210538]
["bitfinex-derivatives","BTCF0:USTF0",1743639069776,0.0605267,82632.0,82631.0,1.6210538]
["bitfinex-derivatives","BTCF0:USTF0",1743639070086,0.0607,82643.0,82631.0,1.6210538]
["bitfinex-derivatives","BTCF0:USTF0",1743639070087,0.0001815,82643.0,82641.0,0.1210377]
["bitfinex-derivatives","BTCF0:USTF0",1743639070288,0.0605116,82652.0,82646.0,0.0605159]
["bitfinex-derivatives","BTCF0:USTF0",1743639070581,0.0605116,82652.0,82651.0,0.1210245]
["bitfinex-derivatives","BTCF0:USTF0",1743639070582,0.06207161,82652.0,82651.0,0.1210245]
["bitfinex-derivatives","BTCF0:USTF0",1743639070772,0.06207161,82652.0,82651.0,0.1225845]
["bitfinex-derivatives","BTCF0:USTF0",1743639071077,0.00156001,82652.0,82651.0,0.3060845]
["bitfinex-derivatives","BTCF0:USTF0",1743639071281,0.1815299,82656.0,82655.0,0.1815243]
["bitfinex-derivatives","BTCF0:USTF0",1743639071584,0.121023,82652.0,82651.0,0.18506]
["bitfinex-derivatives","BTCF0:USTF0",1743639071777,0.121023,82652.0,82651.0,0.19431637]
["bitfinex-derivatives","BTCF0:USTF0",1743639072087,0.122663,82652.0,82651.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1743639072385,0.121023,82652.0,82651.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1743639073482,0.1210289,82648.0,82643.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1743639073671,0.1210289,82648.0,82644.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1743639073871,0.1210333,82645.0,82644.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1743639074078,0.1210333,82645.0,82644.0,0.2152348]
["bitfinex-derivatives","BTCF0:USTF0",1743639074668,0.0609069,82659.0,82644.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1743639074873,0.1210202,82654.0,82651.0,0.1210245]
["bitfinex-derivatives","BTCF0:USTF0",1743639075268,0.0865,82655.0,82654.0,0.1210201]
["bitfinex-derivatives","BTCF0:USTF0",1743639075875,0.0004,82659.0,82658.0,0.1210143]
["bitfinex-derivatives","BTCF0:USTF0",1743639076279,0.1214128,82659.0,82658.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1743639076579,0.1214128,82659.0,82658.0,0.2100143]
["bitfinex-derivatives","BTCF0:USTF0",1743639076580,0.0004,82659.0,82658.0,0.2100143]
["bitfinex-derivatives","BTCF0:USTF0",1743639076785,0.1214128,82659.0,82658.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1743639077088,0.0004,82659.0,82658.0,0.2987143]
["bitfinex-derivatives","BTCF0:USTF0",1743639077283,0.00196001,82659.0,82658.0,0.3002743]
["bitfinex-derivatives","BTCF0:USTF0",1743639077581,0.00812231,82662.0,82661.0,0.1210099]
["bitfinex-derivatives","BTCF0:USTF0",1743639077784,0.28867349,82667.0,82661.0,0.1210099]
["bitfinex-derivatives","BTCF0:USTF0",1743639077785,0.28867349,82667.0,82666.0,0.1210025]
["bitfinex-derivatives","BTCF0:USTF0",1743639077976,0.1073855,82667.0,82666.0,0.18845361]
["bitfinex-derivatives","BTCF0:USTF0",1743639078172,0.0004,82675.0,82674.0,0.1209908]
["bitfinex-derivatives","BTCF0:USTF0",1743639078484,0.0004,82675.0,82674.0,0.4824308]
["bitfinex-derivatives","BTCF0:USTF0",1743639078888,0.25266119,82688.0,82687.0,0.1209718]
["bitfinex-derivatives","BTCF0:USTF0",1743639079089,0.34984728,82691.0,82690.0,0.1209674]
["bitfinex-derivatives","BTCF0:USTF0",1743639079282,0.23442529,82691.0,82690.0,0.53642347]
["bitfinex-derivatives","BTCF0:USTF0",1743639079588,0.23442529,82691.0,82690.0,2.18642347]
["bitfinex-derivatives","BTCF0:USTF0",1743639079791,0.23286528,82691.0,82690.0,2.20016714]
["bitfinex-derivatives","BTCF0:USTF0",1743639079983,0.23286528,82691.0,82690.0,2.21586521]
["bitfinex-derivatives","BTCF0:USTF0",1743639080286,0.23286528,82691.0,82690.0,2.20212154]
["bitfinex-derivatives","BTCF0:USTF0",1743639080690,0.23286528,82691.0,82690.0,2.21587822]
["bitfinex-derivatives","BTCF0:USTF0",1743639081373,0.23286528,82691.0,82690.0,2.20212154]
["bitfinex-derivatives","BTCF0:USTF0",1743639081579,0.23286528,82691.0,82690.0,2.06584903]
["bitfinex-derivatives","BTCF0:USTF0",1743639081780,0.0004,82707.0,82699.0,0.1209543]
["bitfinex-derivatives","BTCF0:USTF0",1743639081984,0.0004,82707.0,82699.0,0.4817543]
["bitfinex-derivatives","BTCF0:USTF0",1743639082179,0.0608741,82700.0,82699.0,0.53485037]
["bitfinex-derivatives","BTCF0:USTF0",1743639082688,0.0608741,82700.0,82699.0,0.73010846]
["bitfinex-derivatives","BTCF0:USTF0",1743639083384,0.0004,82707.0,82706.0,0.120944]
["bitfinex-derivatives","BTCF0:USTF0",1743639083589,0.0004,82707.0,82706.0,0.63092007]
["bitfinex-derivatives","BTCF0:USTF0",1743639084177,1e-07,82707.0,82706.0,0.81642007]
["bitfinex-derivatives","BTCF0:USTF0",1743639084883,1e-07,82707.0,82706.0,2.31642007]
["bitfinex-derivatives","BTCF0:USTF0",1743639085090,1e-07,82707.0,82706.0,0.81706007]
["bitfinex-derivatives","BTCF0:USTF0",1743639085884,1e-07,82707.0,82706.0,0.96706007]
["bitfinex-derivatives","BTCF0:USTF0",1743639086585,1e-07,82707.0,82706.0,2.46706007]
["bitfinex-derivatives","BTCF0:USTF0",1743639087683,1e-07,82707.0,82706.0,0.87098007]
["bitfinex-derivatives","BTCF0:USTF0",1743639087882,1e-07,82707.0,82706.0,0.96690007]
["bitfinex-derivatives","BTCF0:USTF0",1743639089188,1e-07,82707.0,82706.0,0.81690007]
["bitfinex-derivatives","BTCF0:USTF0",1743639090193,0.0434043,82713.0,82712.0,0.1209352]
["bitfinex-derivatives","BTCF0:USTF0",1743639090392,0.0888,82722.0,82721.0,0.1209221]
["bitfinex-derivatives","BTCF0:USTF0",1743639090691,0.09036001,82722.0,82721.0,0.4823621]
["bitfinex-derivatives","BTCF0:USTF0",1743639090888,0.0888,82722.0,82721.0,0.4823621]
["bitfinex-derivatives","BTCF0:USTF0",1743639091091,0.1804,82722.0,82721.0,0.4823621]
["bitfinex-derivatives","BTCF0:USTF0",1743639091393,0.18204,82722.0,82721.0,0.4823621]
["bitfinex-derivatives","BTCF0:USTF0",1743639092788,0.0888,82722.0,82721.0,0.4823621]
["bitfinex-derivatives","BTCF0:USTF0",1743639093590,0.0888,82722.0,82721.0,0.53545817]
["bitfinex-derivatives","BTCF0:USTF0",1743639094388,0.0888,82722.0,82721.0,0.71715817]
["bitfinex-derivatives","BTCF0:USTF0",1743639098002,0.0888,82722.0,82721.0,0.62435817]
["bitfinex-derivatives","BTCF0:USTF0",1743639098998,1e-07,82723.0,82722.0,0.17401667]
["bitfinex-derivatives","BTCF0:USTF0",1743639099203,0.0003601,82739.0,82738.0,0.1208972]
["bitfinex-derivatives","BTCF0:USTF0",1743639099391,0.0003601,82739.0,82738.0,0.99111327]
["bitfinex-derivatives","BTCF0:USTF0",1743639099392,0.00192011,82739.0,82738.0,0.99111327]
["bitfinex-derivatives","BTCF0:USTF0",1743639099702,0.0003601,82739.0,82738.0,2.49111327]
["bitfinex-derivatives","BTCF0:USTF0",1743639099900,0.0003601,82739.0,82738.0,2.13031327]
["bitfinex-derivatives","BTCF0:USTF0",1743639100295,1e-07,82739.0,82738.0,1.9823372]
["bitfinex-derivatives","BTCF0:USTF0",1743639100490,1e-07,82739.0,82738.0,0.4823372]
["bitfinex-derivatives","BTCF0:USTF0",1743639100695,1e-07,82739.0,82738.0,0.58947862]
["bitfinex-derivatives","BTCF0:USTF0",1743639100892,0.0437502,82745.0,82744.0,0.1208885]
["bitfinex-derivatives","BTCF0:USTF0",1743639101098,0.0437502,82745.0,82744.0,0.4823285]
["bitfinex-derivatives","BTCF0:USTF0",1743639101499,0.0437502,82745.0,82744.0,0.7604685]
["bitfinex-derivatives","BTCF0:USTF0",1743639101700,0.0922,82754.0,82753.0,0.1208753]
["bitfinex-derivatives","BTCF0:USTF0",1743639101901,0.0938,82754.0,82753.0,0.4823553]
["bitfinex-derivatives","BTCF0:USTF0",1743639102100,0.0016,82754.0,82753.0,0.4823553]
["bitfinex-derivatives","BTCF0:USTF0",1743639102301,0.091,82770.0,82753.0,0.4823553]
["bitfinex-derivatives","BTCF0:USTF0",1743639102302,0.091,82770.0,82754.0,0.1208739]
["bitfinex-derivatives","BTCF0:USTF0",1743639102495,0.091,82770.0,82754.0,0.1216339]
["bitfinex-derivatives","BTCF0:USTF0",1743639102803,0.091,82770.0,82754.0,0.3045339]
["bitfinex-derivatives","BTCF0:USTF0",1743639103799,0.091,82770.0,82754.0,0.31350491]
["bitfinex-derivatives","BTCF0:USTF0",1743639104506,0.091,82770.0,82769.0,0.120852]
["bitfinex-derivatives","BTCF0:USTF0",1743639104700,0.2130105,82770.0,82769.0,0.121572]
["bitfinex-derivatives","BTCF0:USTF0",1743639105011,0.18432001,82770.0,82769.0,0.121572]
["bitfinex-derivatives","BTCF0:USTF0",1743639106599,0.30517051,82770.0,82769.0,0.121572]
["bitfinex-derivatives","BTCF0:USTF0",1743639107505,0.30517051,82770.0,82769.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743639107695,0.27892001,82770.0,82768.0,0.0604267]
["bitfinex-derivatives","BTCF0:USTF0",1743639107899,0.27892001,82770.0,82769.0,0.120852]
["bitfinex-derivatives","BTCF0:USTF0",1743639108210,0.39977201,82770.0,82769.0,0.121972]
["bitfinex-derivatives","BTCF0:USTF0",1743639108410,0.27892001,82770.0,82769.0,0.121972]
["bitfinex-derivatives","BTCF0:USTF0",1743639108807,0.39977051,82770.0,82769.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743639109112,0.1208607,82763.0,82762.0,0.1812839]
["bitfinex-derivatives","BTCF0:USTF0",1743639109312,0.00108,82763.0,82762.0,0.2423542]
["bitfinex-derivatives","BTCF0:USTF0",1743639109701,0.1219407,82763.0,82762.0,0.2423542]
["bitfinex-derivatives","BTCF0:USTF0",1743639109902,0.2999407,82763.0,82762.0,0.2423542]
["bitfinex-derivatives","BTCF0:USTF0",1743639110916,2.70980205,83469.0,82762.0,0.2423542]
["bitfinex-derivatives","BTCF0:USTF0",1743639110917,0.0004,82787.0,82770.0,0.1208505]
["bitfinex-derivatives","BTCF0:USTF0",1743639111216,0.1756,82775.0,82770.0,0.4822905]
["bitfinex-derivatives","BTCF0:USTF0",1743639111407,0.00116,82771.0,82770.0,0.4822905]
["bitfinex-derivatives","BTCF0:USTF0",1743639111707,0.00116,82771.0,82770.0,0.49815068]
["bitfinex-derivatives","BTCF0:USTF0",1743639114007,0.00116,82771.0,82770.0,0.4822905]
["bitfinex-derivatives","BTCF0:USTF0",1743639114813,0.00116,82771.0,82770.0,0.4959867]
["bitfinex-derivatives","BTCF0:USTF0",1743639115008,0.0004,82771.0,82770.0,0.6756867]
["bitfinex-derivatives","BTCF0:USTF0",1743639116611,0.0004,82771.0,82770.0,0.7720867]
["bitfinex-derivatives","BTCF0:USTF0",1743639116908,0.0004,82771.0,82770.0,0.4959867]
["bitfinex-derivatives","BTCF0:USTF0",1743639117109,0.121249,82771.0,82770.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743639117312,0.122089,82771.0,82770.0,0.4822905]
["bitfinex-derivatives","BTCF0:USTF0",1743639117505,0.391489,82771.0,82770.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743639117705,0.1208578,82765.0,82764.0,0.3600373]
["bitfinex-derivatives","BTCF0:USTF0",1743639117901,0.1218578,82765.0,82764.0,0.3606773]
["bitfinex-derivatives","BTCF0:USTF0",1743639118101,0.2113578,82765.0,82764.0,0.3606773]
["bitfinex-derivatives","BTCF0:USTF0",1743639119200,0.2113578,82765.0,82754.0,0.00897101]
["bitfinex-derivatives","BTCF0:USTF0",1743639119201,0.1208622,82762.0,82754.0,0.00897101]
["bitfinex-derivatives","BTCF0:USTF0",1743639119407,0.48278221,82762.0,82754.0,0.12984451]
["bitfinex-derivatives","BTCF0:USTF0",1743639119607,0.57468221,82762.0,82755.0,0.1208724]
["bitfinex-derivatives","BTCF0:USTF0",1743639119907,0.57468221,82762.0,82755.0,0.120872]
["bitfinex-derivatives","BTCF0:USTF0",1743639120312,0.57468221,82762.0,82758.0,0.1208677]
["bitfinex-derivatives","BTCF0:USTF0",1743639120508,0.57468221,82762.0,82761.0,0.12104486]
["bitfinex-derivatives","BTCF0:USTF0",1743639120509,0.45382001,82762.0,82761.0,0.12104486]
["bitfinex-derivatives","BTCF0:USTF0",1743639120708,0.45382001,82762.0,82761.0,0.12180486]
["bitfinex-derivatives","BTCF0:USTF0",1743639121409,0.00112001,82762.0,82761.0,0.66890486]
["bitfinex-derivatives","BTCF0:USTF0",1743639121619,0.0873,82769.0,82768.0,0.1208534]
["bitfinex-derivatives","BTCF0:USTF0",1743639121806,0.08842001,82769.0,82768.0,0.3082734]
["bitfinex-derivatives","BTCF0:USTF0",1743639122118,0.00112001,82769.0,82768.0,0.3082734]
["bitfinex-derivatives","BTCF0:USTF0",1743639122412,0.0919,82770.0,82769.0,0.120852]
["bitfinex-derivatives","BTCF0:USTF0",1743639122413,0.1869,82770.0,82769.0,0.120852]
["bitfinex-derivatives","BTCF0:USTF0",1743639122611,0.18802001,82770.0,82769.0,0.121492]
["bitfinex-derivatives","BTCF0:USTF0",1743639122918,0.09612001,82770.0,82769.0,0.215792]
["bitfinex-derivatives","BTCF0:USTF0",1743639123106,0.18892001,82770.0,82769.0,0.215792]
["bitfinex-derivatives","BTCF0:USTF0",1743639123507,0.00112001,82770.0,82769.0,0.308892]
["bitfinex-derivatives","BTCF0:USTF0",1743639123714,0.0004,82771.0,82770.0,0.1208505]
["bitfinex-derivatives","BTCF0:USTF0",1743639123917,0.00152001,82771.0,82770.0,0.1214905]
["bitfinex-derivatives","BTCF0:USTF0",1743639124110,0.08456,82776.0,82775.0,0.1208432]
["bitfinex-derivatives","BTCF0:USTF0",1743639124311,0.08456,82776.0,82775.0,0.1214832]
["bitfinex-derivatives","BTCF0:USTF0",1743639124512,0.00084,82776.0,82775.0,0.2157832]
["bitfinex-derivatives","BTCF0:USTF0",1743639124715,0.0928,82779.0,82778.0,0.1208388]
["bitfinex-derivatives","BTCF0:USTF0",1743639124918,0.0936,82779.0,82778.0,0.1208388]
["bitfinex-derivatives","BTCF0:USTF0",1743639125210,0.2144374,82779.0,82778.0,0.1214788]
["bitfinex-derivatives","BTCF0:USTF0",1743639125418,0.2144374,82779.0,82778.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743639125617,0.0604238,82773.0,82772.0,0.1208476]
["bitfinex-derivatives","BTCF0:USTF0",1743639125803,0.0008,82773.0,82772.0,0.13529957]
["bitfinex-derivatives","BTCF0:USTF0",1743639126006,0.0928,82779.0,82778.0,0.1208388]
["bitfinex-derivatives","BTCF0:USTF0",1743639126208,0.0008,82779.0,82778.0,0.1214788]
["bitfinex-derivatives","BTCF0:USTF0",1743639126614,0.01653,82780.0,82779.0,0.1208374]
["bitfinex-derivatives","BTCF0:USTF0",1743639126912,0.0004,82787.0,82785.0,0.1208286]
["bitfinex-derivatives","BTCF0:USTF0",1743639127120,0.0004,82787.0,82786.0,0.6559271]
["bitfinex-derivatives","BTCF0:USTF0",1743639127317,0.0004,82787.0,82786.0,0.6565671]
["bitfinex-derivatives","BTCF0:USTF0",1743639127915,0.0004,82787.0,82786.0,0.67015306]
["bitfinex-derivatives","BTCF0:USTF0",1743639128109,0.1221057,82787.0,82786.0,0.6565671]
["bitfinex-derivatives","BTCF0:USTF0",1743639128305,0.00128,82787.0,82786.0,0.67015627]
["bitfinex-derivatives","BTCF0:USTF0",1743639128514,0.0004,82787.0,82786.0,0.6565671]
["bitfinex-derivatives","BTCF0:USTF0",1743639128715,0.00128,82787.0,82786.0,0.67016521]
["bitfinex-derivatives","BTCF0:USTF0",1743639129315,0.00128,82787.0,82786.0,0.6565671]
["bitfinex-derivatives","BTCF0:USTF0",1743639129516,0.0004,82787.0,82786.0,0.6701646]
["bitfinex-derivatives","BTCF0:USTF0",1743639130020,0.0604,82805.0,82798.0,0.1208096]
["bitfinex-derivatives","BTCF0:USTF0",1743639130217,0.2149082,82799.0,82798.0,0.1214496]
["bitfinex-derivatives","BTCF0:USTF0",1743639130419,0.2157482,82799.0,82798.0,0.1214496]
["bitfinex-derivatives","BTCF0:USTF0",1743639130816,0.3077482,82799.0,82798.0,0.1214496]
["bitfinex-derivatives","BTCF0:USTF0",1743639131416,0.00084,82799.0,82798.0,0.13057951]
["bitfinex-derivatives","BTCF0:USTF0",1743639132327,0.00084,82799.0,82798.0,0.18367558]
["bitfinex-derivatives","BTCF0:USTF0",1743639132635,0.0004,82803.0,82802.0,0.1208038]
["bitfinex-derivatives","BTCF0:USTF0",1743639132810,0.00104,82803.0,82802.0,0.1214838]
["bitfinex-derivatives","BTCF0:USTF0",1743639133319,0.0607898,82819.0,82814.0,0.0603928]
["bitfinex-derivatives","BTCF0:USTF0",1743639133524,0.121899,82819.0,82818.0,0.1207805]
["bitfinex-derivatives","BTCF0:USTF0",1743639133725,0.121899,82819.0,82818.0,0.1215405]
["bitfinex-derivatives","BTCF0:USTF0",1743639133726,0.00112,82819.0,82818.0,0.1215405]
["bitfinex-derivatives","BTCF0:USTF0",1743639134021,0.121899,82819.0,82818.0,0.1215405]
["bitfinex-derivatives","BTCF0:USTF0",1743639134227,0.209499,82819.0,82818.0,0.1215405]
["bitfinex-derivatives","BTCF0:USTF0",1743639134927,0.209499,82819.0,82818.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743639135223,0.1207834,82816.0,82815.0,0.0603919]
["bitfinex-derivatives","BTCF0:USTF0",1743639135417,0.4823434,82816.0,82815.0,0.0610719]
["bitfinex-derivatives","BTCF0:USTF0",1743639136413,0.4823434,82816.0,82815.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743639136613,0.1207936,82809.0,82796.0,0.0604056]
["bitfinex-derivatives","BTCF0:USTF0",1743639136828,0.4823536,82809.0,82805.0,0.1207993]
["bitfinex-derivatives","BTCF0:USTF0",1743639137026,0.6598536,82809.0,82808.0,0.00086114]
["bitfinex-derivatives","BTCF0:USTF0",1743639137214,0.6598536,82809.0,82808.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1743639137421,0.120814,82795.0,82794.0,0.21656842]
["bitfinex-derivatives","BTCF0:USTF0",1743639137717,0.482374,82795.0,82794.0,0.33810392]
["bitfinex-derivatives","BTCF0:USTF0",1743639137922,0.36156,82795.0,82794.0,0.33810392]
["bitfinex-derivatives","BTCF0:USTF0",1743639138118,0.00076,82795.0,82794.0,0.69890392]
["bitfinex-derivatives","BTCF0:USTF0",1743639138425,0.3608,82809.0,82794.0,0.69890392]
["bitfinex-derivatives","BTCF0:USTF0",1743639138426,0.0603914,82817.0,82811.0,0.1207907]
["bitfinex-derivatives","BTCF0:USTF0",1743639138624,0.1372892,82812.0,82811.0,0.1214307]
["bitfinex-derivatives","BTCF0:USTF0",1743639138829,0.1380492,82812.0,82811.0,0.1214307]
["bitfinex-derivatives","BTCF0:USTF0",1743639139037,0.2292492,82812.0,82811.0,0.1214307]
["bitfinex-derivatives","BTCF0:USTF0",1743639139426,0.2292492,82812.0,82811.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743639139724,0.2292492,82812.0,82807.0,0.1207957]
["bitfinex-derivatives","BTCF0:USTF0",1743639139725,0.1208009,82804.0,82803.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1743639139924,0.1215609,82804.0,82803.0,0.12098344]
["bitfinex-derivatives","BTCF0:USTF0",1743639140123,0.2127609,82804.0,82803.0,0.00082114]
["bitfinex-derivatives","BTCF0:USTF0",1743639140329,0.2127609,82804.0,82803.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1743639140632,0.3028609,82804.0,82803.0,0.12098344]
["bitfinex-derivatives","BTCF0:USTF0",1743639140818,0.3028609,82804.0,82803.0,0.00094114]
["bitfinex-derivatives","BTCF0:USTF0",1743639141022,0.3028609,82804.0,82803.0,0.12098344]
["bitfinex-derivatives","BTCF0:USTF0",1743639141223,0.00076,82804.0,82803.0,0.12162344]
["bitfinex-derivatives","BTCF0:USTF0",1743639141423,0.1207998,82805.0,82804.0,0.1816877]
["bitfinex-derivatives","BTCF0:USTF0",1743639141630,0.1215198,82805.0,82804.0,0.1824477]
["bitfinex-derivatives","BTCF0:USTF0",1743639141825,0.1215198,82805.0,82804.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1743639142131,0.1215198,82805.0,82804.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1743639142132,0.3030198,82805.0,82804.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1743639143038,0.4001798,82805.0,82804.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1743639143924,0.4001798,82805.0,82790.0,0.1492099]
["bitfinex-derivatives","BTCF0:USTF0",1743639143925,0.1208198,82791.0,82790.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1743639144132,0.1216198,82791.0,82790.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1743639144331,0.2978198,82791.0,82790.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1743639144525,0.2978198,82791.0,82790.0,0.2103413]
["bitfinex-derivatives","BTCF0:USTF0",1743639145930,0.0008,82791.0,82790.0,0.3894413]
["bitfinex-derivatives","BTCF0:USTF0",1743639146930,0.0008,82791.0,82790.0,0.7502413]
["bitfinex-derivatives","BTCF0:USTF0",1743639147137,0.00018114,82799.0,82798.0,0.1208096]
["bitfinex-derivatives","BTCF0:USTF0",1743639147437,0.00090114,82799.0,82798.0,0.4823296]
["bitfinex-derivatives","BTCF0:USTF0",1743639147647,0.00098114,82799.0,82798.0,0.4823296]
["bitfinex-derivatives","BTCF0:USTF0",1743639147832,0.00098114,82799.0,82798.0,0.6600296]
["bitfinex-derivatives","BTCF0:USTF0",1743639148132,0.12178934,82799.0,82798.0,0.6600296]
["bitfinex-derivatives","BTCF0:USTF0",1743639148526,0.12178934,82799.0,82798.0,0.2992296]
["bitfinex-derivatives","BTCF0:USTF0",1743639149328,0.00098114,82799.0,82798.0,0.2992296]
["bitfinex-derivatives","BTCF0:USTF0",1743639150925,0.08928114,82799.0,82798.0,0.2992296]
["bitfinex-derivatives","BTCF0:USTF0",1743639151424,0.00098114,82799.0,82798.0,0.2992296]
["bitfinex-derivatives","BTCF0:USTF0",1743639151625,0.00018114,82799.0,82798.0,0.2992296]
["bitfinex-derivatives","BTCF0:USTF0",1743639151824,0.00090114,82799.0,82798.0,0.2992296]
["bitfinex-derivatives","BTCF0:USTF0",1743639152323,0.00090114,82799.0,82798.0,0.2090296]
["bitfinex-derivatives","BTCF0:USTF0",1743639152937,0.00018114,82799.0,82798.0,0.2090296]
["bitfinex-derivatives","BTCF0:USTF0",1743639153235,0.00018114,82799.0,82773.0,0.21656842]
["bitfinex-derivatives","BTCF0:USTF0",1743639153236,0.1208374,82779.0,82773.0,0.21656842]
["bitfinex-derivatives","BTCF0:USTF0",1743639153430,0.1208374,82779.0,82745.0,0.05309607]
["bitfinex-derivatives","BTCF0:USTF0",1743639153431,0.1208534,82768.0,82757.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1743639153632,0.36172,82768.0,82767.0,0.40986463]
["bitfinex-derivatives","BTCF0:USTF0",1743639154425,0.36172,82768.0,82767.0,0.59146463]
["bitfinex-derivatives","BTCF0:USTF0",1743639154731,0.36172,82768.0,82767.0,0.3031349]
["bitfinex-derivatives","BTCF0:USTF0",1743639157128,0.4825734,82768.0,82767.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1743639158837,0.36172,82768.0,82767.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1743639159037,0.36172,82768.0,82767.0,0.3031349]
["bitfinex-derivatives","BTCF0:USTF0",1743639159346,0.00092,82768.0,82767.0,0.3031349]
["bitfinex-derivatives","BTCF0:USTF0",1743639159528,0.1208434,82775.0,82767.0,0.3031349]
["bitfinex-derivatives","BTCF0:USTF0",1743639159529,0.0604202,82777.0,82769.0,0.0604258]
["bitfinex-derivatives","BTCF0:USTF0",1743639159731,0.1208455,82774.0,82772.0,0.1208464]
["bitfinex-derivatives","BTCF0:USTF0",1743639160036,0.12180551,82774.0,82773.0,1.6782]
["bitfinex-derivatives","BTCF0:USTF0",1743639160244,0.12180551,82774.0,82773.0,0.17892]
["bitfinex-derivatives","BTCF0:USTF0",1743639163833,0.21060551,82774.0,82773.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1743639164032,0.21060551,82774.0,82773.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1743639164232,0.30260551,82774.0,82773.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1743639164428,0.30260551,82774.0,82773.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1743639164645,0.30260551,82774.0,82773.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1743639164829,0.12180551,82774.0,82773.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1743639165028,0.12180551,82774.0,82773.0,0.2115861]
["bitfinex-derivatives","BTCF0:USTF0",1743639165029,0.00096001,82774.0,82773.0,0.2115861]
["bitfinex-derivatives","BTCF0:USTF0",1743639165238,0.00096001,82774.0,82773.0,0.2968861]
["bitfinex-derivatives","BTCF0:USTF0",1743639166233,0.00096001,82774.0,82773.0,0.6576861]
["bitfinex-derivatives","BTCF0:USTF0",1743639166441,0.36098114,82776.0,82775.0,0.1208432]
["bitfinex-derivatives","BTCF0:USTF0",1743639166632,0.36194115,82776.0,82775.0,0.34361927]
["bitfinex-derivatives","BTCF0:USTF0",1743639166832,0.00114115,82776.0,82775.0,0.34361927]
["bitfinex-derivatives","BTCF0:USTF0",1743639167032,0.00018114,82776.0,82775.0,0.34361927]
["bitfinex-derivatives","BTCF0:USTF0",1743639167250,0.120814,82795.0,82794.0,0.1208155]
["bitfinex-derivatives","BTCF0:USTF0",1743639167545,0.001,82795.0,82794.0,0.1818632]
["bitfinex-derivatives","BTCF0:USTF0",1743639167742,0.001,82795.0,82794.0,0.4375632]
["bitfinex-derivatives","BTCF0:USTF0",1743639167949,0.001,82795.0,82794.0,0.7983632]
["bitfinex-derivatives","BTCF0:USTF0",1743639168140,0.1212032,82803.0,82802.0,0.1208038]
["bitfinex-derivatives","BTCF0:USTF0",1743639168449,0.1212032,82803.0,82802.0,0.3006238]
["bitfinex-derivatives","BTCF0:USTF0",1743639168450,0.12234435,82803.0,82802.0,0.3006238]
["bitfinex-derivatives","BTCF0:USTF0",1743639170040,0.12234435,82803.0,82802.0,0.17982]
["bitfinex-derivatives","BTCF0:USTF0",1743639170438,0.12234435,82803.0,82802.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1743639170834,0.12234435,82803.0,82802.0,0.2999038]
["bitfinex-derivatives","BTCF0:USTF0",1743639171040,0.12234435,82803.0,82802.0,0.3005438]
["bitfinex-derivatives","BTCF0:USTF0",1743639171640,0.00154115,82803.0,82802.0,0.3005438]
["bitfinex-derivatives","BTCF0:USTF0",1743639172050,0.12234345,82803.0,82802.0,0.3005438]
["bitfinex-derivatives","BTCF0:USTF0",1743639172736,0.12234345,82803.0,82802.0,0.17974]
["bitfinex-derivatives","BTCF0:USTF0",1743639172939,0.20594345,82803.0,82802.0,0.17974]
["bitfinex-derivatives","BTCF0:USTF0",1743639173141,0.20594345,82803.0,82802.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1743639173349,0.20594345,82803.0,82802.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1743639173553,0.20594345,82803.0,82802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743639173554,0.29774345,82803.0,82802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743639173746,0.29774345,82803.0,82794.0,0.00890946]
["bitfinex-derivatives","BTCF0:USTF0",1743639173747,0.120814,82795.0,82794.0,0.00890946]
["bitfinex-derivatives","BTCF0:USTF0",1743639174055,0.1208257,82787.0,82786.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1743639174251,0.48258571,82787.0,82786.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1743639174546,0.65508571,82787.0,82786.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1743639174752,0.65508571,82787.0,82786.0,0.00110114]
["bitfinex-derivatives","BTCF0:USTF0",1743639174946,0.65508571,82787.0,82786.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1743639175146,0.36176001,82787.0,82786.0,0.13005319]
["bitfinex-derivatives","BTCF0:USTF0",1743639175354,0.36176001,82787.0,82786.0,0.13081319]
["bitfinex-derivatives","BTCF0:USTF0",1743639175644,0.36176001,82787.0,82786.0,0.31051319]
["bitfinex-derivatives","BTCF0:USTF0",1743639180048,0.48258571,82787.0,82786.0,0.31051319]
["bitfinex-derivatives","BTCF0:USTF0",1743639181951,0.0604054,82798.0,82786.0,0.31051319]
["bitfinex-derivatives","BTCF0:USTF0",1743639181952,0.3608,82804.0,82802.0,0.1208038]
["bitfinex-derivatives","BTCF0:USTF0",1743639182247,0.00122114,82803.0,82802.0,0.4816038]
["bitfinex-derivatives","BTCF0:USTF0",1743639182453,0.1211792,82819.0,82818.0,0.1207805]
["bitfinex-derivatives","BTCF0:USTF0",1743639182642,0.00104,82819.0,82818.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743639182842,0.1207848,82815.0,82814.0,0.1207826]
["bitfinex-derivatives","BTCF0:USTF0",1743639183049,0.1214248,82815.0,82814.0,0.1214226]
["bitfinex-derivatives","BTCF0:USTF0",1743639183251,0.00064,82815.0,82814.0,0.1214226]
["bitfinex-derivatives","BTCF0:USTF0",1743639183452,0.00064,82815.0,82814.0,0.2094226]
["bitfinex-derivatives","BTCF0:USTF0",1743639185857,0.00064,82815.0,82814.0,0.2993226]
["bitfinex-derivatives","BTCF0:USTF0",1743639186055,0.00017996,82823.0,82822.0,0.1207746]
["bitfinex-derivatives","BTCF0:USTF0",1743639186247,0.12095316,82823.0,82822.0,0.1207746]
["bitfinex-derivatives","BTCF0:USTF0",1743639186452,0.00097996,82823.0,82822.0,0.1216146]
["bitfinex-derivatives","BTCF0:USTF0",1743639186651,0.00017996,82823.0,82822.0,0.2974146]
["bitfinex-derivatives","BTCF0:USTF0",1743639186953,0.00105996,82823.0,82822.0,0.2974146]
["bitfinex-derivatives","BTCF0:USTF0",1743639187263,0.08545996,82823.0,82822.0,0.2974146]
["bitfinex-derivatives","BTCF0:USTF0",1743639187948,0.00105996,82823.0,82822.0,0.2974146]
["bitfinex-derivatives","BTCF0:USTF0",1743639188147,0.00017996,82823.0,82822.0,0.2974146]
["bitfinex-derivatives","BTCF0:USTF0",1743639188447,0.00101996,82823.0,82822.0,0.2974146]
["bitfinex-derivatives","BTCF0:USTF0",1743639189255,0.3608,82830.0,82829.0,0.1207644]
["bitfinex-derivatives","BTCF0:USTF0",1743639189552,0.00088,82830.0,82829.0,0.1215644]
["bitfinex-derivatives","BTCF0:USTF0",1743639189760,0.3608,82839.0,82834.0,0.1207571]
["bitfinex-derivatives","BTCF0:USTF0",1743639189958,0.00128,82835.0,82834.0,0.1216371]
["bitfinex-derivatives","BTCF0:USTF0",1743639190550,0.00128,82835.0,82834.0,0.2919371]
["bitfinex-derivatives","BTCF0:USTF0",1743639190753,0.00128,82835.0,82834.0,0.30107529]
["bitfinex-derivatives","BTCF0:USTF0",1743639191961,0.0004,82835.0,82834.0,0.30107529]
["bitfinex-derivatives","BTCF0:USTF0",1743639192456,0.0903,82849.0,82848.0,0.1207367]
["bitfinex-derivatives","BTCF0:USTF0",1743639192755,0.11122847,82870.0,82857.0,0.1207236]
["bitfinex-derivatives","BTCF0:USTF0",1743639192959,0.10067674,82858.0,82857.0,0.1218436]
["bitfinex-derivatives","BTCF0:USTF0",1743639193158,0.10067674,82858.0,82857.0,0.17622]
["bitfinex-derivatives","BTCF0:USTF0",1743639193359,0.58219894,82858.0,82857.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743639193557,0.1810908,82857.0,82856.0,0.1207236]
["bitfinex-derivatives","BTCF0:USTF0",1743639193760,0.2663308,82857.0,82856.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743639193962,0.3566308,82857.0,82856.0,0.1207251]
["bitfinex-derivatives","BTCF0:USTF0",1743639194158,0.3566308,82857.0,82856.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743639194352,0.1207265,82855.0,82854.0,0.0603638]
["bitfinex-derivatives","BTCF0:USTF0",1743639194655,0.1207265,82855.0,82849.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1743639194656,0.1207338,82850.0,82849.0,0.06054853]
["bitfinex-derivatives","BTCF0:USTF0",1743639194856,0.4822538,82850.0,82849.0,0.06054853]
["bitfinex-derivatives","BTCF0:USTF0",1743639195657,0.4822538,82850.0,82849.0,0.12091633]
["bitfinex-derivatives","BTCF0:USTF0",1743639195862,0.36152,82850.0,82849.0,0.12091633]
["bitfinex-derivatives","BTCF0:USTF0",1743639196161,0.36152,82850.0,82849.0,0.12199633]
["bitfinex-derivatives","BTCF0:USTF0",1743639196365,0.36152,82850.0,82849.0,0.20579633]
["bitfinex-derivatives","BTCF0:USTF0",1743639196655,0.36152,82850.0,82849.0,0.29469633]
["bitfinex-derivatives","BTCF0:USTF0",1743639196865,0.36152,82850.0,82849.0,0.12199633]
["bitfinex-derivatives","BTCF0:USTF0",1743639197253,0.0603712,82845.0,82835.0,0.0603774]
["bitfinex-derivatives","BTCF0:USTF0",1743639197469,0.1811349,82835.0,82834.0,0.1207542]
["bitfinex-derivatives","BTCF0:USTF0",1743639197668,0.0610992,82835.0,82834.0,0.1214742]
["bitfinex-derivatives","BTCF0:USTF0",1743639198162,0.00072,82835.0,82834.0,0.1214742]
["bitfinex-derivatives","BTCF0:USTF0",1743639198365,0.00072,82835.0,82834.0,0.13051936]
["bitfinex-derivatives","BTCF0:USTF0",1743639198865,0.1214757,82835.0,82834.0,0.13051936]
["bitfinex-derivatives","BTCF0:USTF0",1743639199461,0.1214757,82835.0,82834.0,0.1214742]
["bitfinex-derivatives","BTCF0:USTF0",1743639200369,0.1214757,82835.0,82834.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743639200671,0.1207673,82827.0,82826.0,0.00066397]
["bitfinex-derivatives","BTCF0:USTF0",1743639200972,0.4822873,82827.0,82826.0,0.01042732]
["bitfinex-derivatives","BTCF0:USTF0",1743639201266,0.4822873,82827.0,82826.0,0.00066397]
["bitfinex-derivatives","BTCF0:USTF0",1743639201657,0.6492873,82827.0,82826.0,0.00066397]
["bitfinex-derivatives","BTCF0:USTF0",1743639202064,0.6492873,82827.0,82826.0,0.00142397]
["bitfinex-derivatives","BTCF0:USTF0",1743639202666,0.6492873,82827.0,82826.0,0.12219277]
["bitfinex-derivatives","BTCF0:USTF0",1743639203162,0.6492873,82827.0,82826.0,0.00142397]
["bitfinex-derivatives","BTCF0:USTF0",1743639203374,0.6492873,82827.0,82819.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1743639203375,0.1207775,82820.0,82819.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1743639203666,0.4822975,82820.0,82819.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743639204060,0.1207848,82815.0,82814.0,0.1207854]
["bitfinex-derivatives","BTCF0:USTF0",1743639204271,0.1207892,82812.0,82811.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1743639204564,0.1215092,82812.0,82811.0,0.2102107]
["bitfinex-derivatives","BTCF0:USTF0",1743639204761,0.1215092,82812.0,82811.0,0.2995307]
["bitfinex-derivatives","BTCF0:USTF0",1743639204960,0.1215092,82812.0,82811.0,0.2988107]
["bitfinex-derivatives","BTCF0:USTF0",1743639205156,0.1215092,82812.0,82811.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1743639205356,0.1215092,82812.0,82810.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1743639205357,0.1207907,82811.0,82810.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1743639205559,0.6540307,82811.0,82810.0,0.00120303]
["bitfinex-derivatives","BTCF0:USTF0",1743639205861,0.6540307,82811.0,82794.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1743639205862,0.1208126,82796.0,82795.0,0.211714]
["bitfinex-derivatives","BTCF0:USTF0",1743639206058,0.4823326,82796.0,82795.0,0.212434]
["bitfinex-derivatives","BTCF0:USTF0",1743639206667,0.4823326,82796.0,82795.0,0.301034]
["bitfinex-derivatives","BTCF0:USTF0",1743639207067,0.5686326,82796.0,82795.0,0.301034]
["bitfinex-derivatives","BTCF0:USTF0",1743639207678,0.36152,82796.0,82795.0,0.301034]
["bitfinex-derivatives","BTCF0:USTF0",1743639207862,0.4823326,82796.0,82795.0,0.301034]
["bitfinex-derivatives","BTCF0:USTF0",1743639208260,0.36152,82796.0,82795.0,0.301034]
["bitfinex-derivatives","BTCF0:USTF0",1743639208764,0.4823326,82796.0,82795.0,0.301034]
["bitfinex-derivatives","BTCF0:USTF0",1743639209467,0.36152,82796.0,82795.0,0.301034]
["bitfinex-derivatives","BTCF0:USTF0",1743639209669,0.3608,82796.0,82795.0,0.301034]
["bitfinex-derivatives","BTCF0:USTF0",1743639209865,0.36152,82796.0,82795.0,0.301034]
["bitfinex-derivatives","BTCF0:USTF0",1743639210265,0.00018115,82804.0,82803.0,0.1208023]
["bitfinex-derivatives","BTCF0:USTF0",1743639210464,0.00090115,82804.0,82803.0,0.3886223]
["bitfinex-derivatives","BTCF0:USTF0",1743639210671,0.00018115,82804.0,82803.0,0.3886223]
["bitfinex-derivatives","BTCF0:USTF0",1743639210866,0.0164,82814.0,82813.0,0.1207878]
["bitfinex-derivatives","BTCF0:USTF0",1743639211168,0.0164,82814.0,82813.0,0.1215078]
["bitfinex-derivatives","BTCF0:USTF0",1743639211370,0.1371863,82814.0,82813.0,0.2974078]
["bitfinex-derivatives","BTCF0:USTF0",1743639211571,0.1379063,82814.0,82813.0,0.2974078]
["bitfinex-derivatives","BTCF0:USTF0",1743639211779,0.4987063,82814.0,82813.0,0.2974078]
["bitfinex-derivatives","BTCF0:USTF0",1743639212465,0.5843063,82814.0,82813.0,0.2974078]
["bitfinex-derivatives","BTCF0:USTF0",1743639213065,0.37792,82814.0,82813.0,0.2974078]
["bitfinex-derivatives","BTCF0:USTF0",1743639213770,0.01712,82814.0,82813.0,0.2974078]
["bitfinex-derivatives","BTCF0:USTF0",1743639214072,0.0164,82814.0,82813.0,0.2974078]
["bitfinex-derivatives","BTCF0:USTF0",1743639215470,0.0164,82814.0,82813.0,0.3108953]
["bitfinex-derivatives","BTCF0:USTF0",1743639215670,0.1371863,82814.0,82813.0,0.2974078]
["bitfinex-derivatives","BTCF0:USTF0",1743639216174,0.4987463,82814.0,82813.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1743639216370,0.6753463,82814.0,82813.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1743639216564,0.68875555,82814.0,82813.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1743639216769,0.120798,82806.0,82805.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1743639216977,0.482278,82806.0,82805.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1743639217171,0.656278,82806.0,82805.0,0.00094115]
["bitfinex-derivatives","BTCF0:USTF0",1743639217973,0.656278,82806.0,82805.0,0.21084055]
["bitfinex-derivatives","BTCF0:USTF0",1743639218776,0.656278,82806.0,82805.0,0.09004115]
["bitfinex-derivatives","BTCF0:USTF0",1743639218975,0.656278,82806.0,82796.0,0.1812151]
["bitfinex-derivatives","BTCF0:USTF0",1743639218976,0.0604045,82799.0,82796.0,0.1812151]
["bitfinex-derivatives","BTCF0:USTF0",1743639219276,0.5420203,82797.0,82796.0,0.0611255]
["bitfinex-derivatives","BTCF0:USTF0",1743639219573,0.5426603,82797.0,82796.0,0.0612455]
["bitfinex-derivatives","BTCF0:USTF0",1743639219777,0.36144,82797.0,82796.0,0.1519455]
["bitfinex-derivatives","BTCF0:USTF0",1743639219967,0.4822511,82797.0,82796.0,0.1519455]
["bitfinex-derivatives","BTCF0:USTF0",1743639220372,0.4822511,82797.0,82788.0,0.06234968]
["bitfinex-derivatives","BTCF0:USTF0",1743639220373,0.0604096,82792.0,82788.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1743639220570,0.0604096,82792.0,82778.0,0.00048322]
["bitfinex-derivatives","BTCF0:USTF0",1743639220571,0.1208374,82779.0,82778.0,0.00048322]
["bitfinex-derivatives","BTCF0:USTF0",1743639220874,0.4823974,82779.0,82778.0,0.12196072]
["bitfinex-derivatives","BTCF0:USTF0",1743639221073,0.4823974,82779.0,82778.0,0.21266072]
["bitfinex-derivatives","BTCF0:USTF0",1743639222568,0.4823974,82779.0,82778.0,0.09182322]
["bitfinex-derivatives","BTCF0:USTF0",1743639222768,0.120849,82771.0,82770.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1743639222976,0.482409,82771.0,82770.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1743639223576,0.482409,82771.0,82770.0,0.00086115]
["bitfinex-derivatives","BTCF0:USTF0",1743639223773,0.482409,82771.0,82770.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1743639223970,0.482409,82771.0,82770.0,0.12103165]
["bitfinex-derivatives","BTCF0:USTF0",1743639224170,0.36156,82771.0,82770.0,0.12167165]
["bitfinex-derivatives","BTCF0:USTF0",1743639224380,0.36156,82771.0,82770.0,0.20357165]
["bitfinex-derivatives","BTCF0:USTF0",1743639224772,0.00076,82771.0,82770.0,0.20357165]
["bitfinex-derivatives","BTCF0:USTF0",1743639224973,0.3608,82789.0,82777.0,0.1208388]
["bitfinex-derivatives","BTCF0:USTF0",1743639224974,0.0604194,82778.0,82777.0,0.1208388]
["bitfinex-derivatives","BTCF0:USTF0",1743639225177,0.3608,82789.0,82778.0,0.1208388]
["bitfinex-derivatives","BTCF0:USTF0",1743639225383,0.36164,82779.0,82778.0,0.1214788]
["bitfinex-derivatives","BTCF0:USTF0",1743639225880,0.2762628,82794.0,82786.0,0.1208271]
["bitfinex-derivatives","BTCF0:USTF0",1743639225881,0.2158547,82794.0,82786.0,0.1208271]
["bitfinex-derivatives","BTCF0:USTF0",1743639226082,0.2158547,82794.0,82786.0,0.4823871]
["bitfinex-derivatives","BTCF0:USTF0",1743639226385,0.2158547,82794.0,82793.0,0.1208169]
["bitfinex-derivatives","BTCF0:USTF0",1743639226581,0.2165747,82794.0,82793.0,0.4823369]
["bitfinex-derivatives","BTCF0:USTF0",1743639227777,0.3373902,82794.0,82793.0,0.4823369]
["bitfinex-derivatives","BTCF0:USTF0",1743639228374,0.2085355,82794.0,82793.0,0.4823369]
["bitfinex-derivatives","BTCF0:USTF0",1743639229283,0.08772,82794.0,82793.0,0.4823369]
["bitfinex-derivatives","BTCF0:USTF0",1743639229484,0.2085355,82794.0,82793.0,0.4823369]
["bitfinex-derivatives","BTCF0:USTF0",1743639229678,0.00072,82794.0,82793.0,0.4823369]
["bitfinex-derivatives","BTCF0:USTF0",1743639231577,0.00018115,82802.0,82801.0,0.1208053]
["bitfinex-derivatives","BTCF0:USTF0",1743639231886,0.18677365,82810.0,82809.0,0.1207936]
["bitfinex-derivatives","BTCF0:USTF0",1743639232079,0.18749365,82810.0,82809.0,0.1215136]
["bitfinex-derivatives","BTCF0:USTF0",1743639232274,0.06670115,82810.0,82809.0,0.2102136]
["bitfinex-derivatives","BTCF0:USTF0",1743639232483,0.06670115,82810.0,82809.0,0.5710136]
["bitfinex-derivatives","BTCF0:USTF0",1743639232692,0.00072,82810.0,82809.0,0.5710136]
["bitfinex-derivatives","BTCF0:USTF0",1743639234081,0.00018115,82818.0,82809.0,0.5710136]
["bitfinex-derivatives","BTCF0:USTF0",1743639234082,0.00018115,82818.0,82817.0,0.1207819]
["bitfinex-derivatives","BTCF0:USTF0",1743639234276,0.25209132,82824.0,82818.0,0.1207805]
["bitfinex-derivatives","BTCF0:USTF0",1743639234589,0.25209132,82824.0,82823.0,0.1207732]
["bitfinex-derivatives","BTCF0:USTF0",1743639234786,0.25301132,82824.0,82823.0,0.1216932]
["bitfinex-derivatives","BTCF0:USTF0",1743639235585,0.00092,82824.0,82823.0,0.1216932]
["bitfinex-derivatives","BTCF0:USTF0",1743639235887,0.08451,82829.0,82828.0,0.1207659]
["bitfinex-derivatives","BTCF0:USTF0",1743639236087,0.08543,82829.0,82828.0,0.4824859]
["bitfinex-derivatives","BTCF0:USTF0",1743639236474,0.08451,82829.0,82828.0,0.4824859]
["bitfinex-derivatives","BTCF0:USTF0",1743639236679,0.08523,82829.0,82828.0,0.4824859]
["bitfinex-derivatives","BTCF0:USTF0",1743639236879,0.08451,82829.0,82828.0,0.4824859]
["bitfinex-derivatives","BTCF0:USTF0",1743639237187,0.08543,82829.0,82828.0,0.4824859]
["bitfinex-derivatives","BTCF0:USTF0",1743639239190,0.1207311,82852.0,82850.0,0.1207338]
["bitfinex-derivatives","BTCF0:USTF0",1743639239391,0.00168,82851.0,82850.0,0.1219338]
["bitfinex-derivatives","BTCF0:USTF0",1743639239579,0.00164001,82851.0,82850.0,0.1219338]
["bitfinex-derivatives","BTCF0:USTF0",1743639239888,0.0004,82851.0,82828.0,0.41389607]
["bitfinex-derivatives","BTCF0:USTF0",1743639240193,0.1207488,82842.0,82841.0,0.3018594]
["bitfinex-derivatives","BTCF0:USTF0",1743639240391,0.1215888,82842.0,82841.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743639240590,0.1207528,82837.0,82836.0,0.1207528]
["bitfinex-derivatives","BTCF0:USTF0",1743639240795,0.1207528,82837.0,82836.0,0.1215928]
["bitfinex-derivatives","BTCF0:USTF0",1743639240796,0.1213928,82837.0,82836.0,0.1215928]
["bitfinex-derivatives","BTCF0:USTF0",1743639241388,0.00064,82837.0,82836.0,0.1215928]
["bitfinex-derivatives","BTCF0:USTF0",1743639242099,0.175,82841.0,82840.0,0.1207484]
["bitfinex-derivatives","BTCF0:USTF0",1743639242393,0.175,82841.0,82840.0,0.1215884]
["bitfinex-derivatives","BTCF0:USTF0",1743639242598,0.0004,82851.0,82850.0,0.1207338]
["bitfinex-derivatives","BTCF0:USTF0",1743639242800,0.1219724,82851.0,82850.0,0.1215738]
["bitfinex-derivatives","BTCF0:USTF0",1743639243691,0.00124,82851.0,82850.0,0.1215738]
["bitfinex-derivatives","BTCF0:USTF0",1743639243888,0.08614,82851.0,82850.0,0.1215738]
["bitfinex-derivatives","BTCF0:USTF0",1743639244089,0.08614,82851.0,82850.0,0.4823738]
["bitfinex-derivatives","BTCF0:USTF0",1743639244395,0.0853,82851.0,82850.0,0.4823738]
["bitfinex-derivatives","BTCF0:USTF0",1743639244595,0.08614,82851.0,82850.0,0.4823738]
["bitfinex-derivatives","BTCF0:USTF0",1743639245201,0.08614,82851.0,82850.0,0.1215738]
["bitfinex-derivatives","BTCF0:USTF0",1743639245393,0.08614,82851.0,82850.0,0.4823738]
["bitfinex-derivatives","BTCF0:USTF0",1743639245904,0.08614,82851.0,82850.0,0.6534738]
["bitfinex-derivatives","BTCF0:USTF0",1743639246090,0.0853,82851.0,82850.0,0.6534738]
["bitfinex-derivatives","BTCF0:USTF0",1743639246396,0.1207049,82870.0,82866.0,0.1207105]
["bitfinex-derivatives","BTCF0:USTF0",1743639246588,0.1348484,82867.0,82866.0,0.1207105]
["bitfinex-derivatives","BTCF0:USTF0",1743639246787,0.1349684,82867.0,82866.0,0.1215505]
["bitfinex-derivatives","BTCF0:USTF0",1743639248188,0.3080684,82867.0,82866.0,0.1215505]
["bitfinex-derivatives","BTCF0:USTF0",1743639250299,0.3080684,82867.0,82866.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743639252206,0.295049,82867.0,82866.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743639253905,0.1207207,82859.0,82854.0,0.1207276]
["bitfinex-derivatives","BTCF0:USTF0",1743639254203,0.1213607,82859.0,82854.0,0.1207276]
["bitfinex-derivatives","BTCF0:USTF0",1743639254404,0.2961607,82859.0,82858.0,0.00106104]
["bitfinex-derivatives","BTCF0:USTF0",1743639254898,0.3823607,82859.0,82858.0,0.00018104]
["bitfinex-derivatives","BTCF0:USTF0",1743639255706,0.1207411,82845.0,82841.0,0.05309607]
["bitfinex-derivatives","BTCF0:USTF0",1743639256006,0.1216211,82845.0,82844.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743639256207,0.1216611,82845.0,82844.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743639256502,0.2846611,82845.0,82844.0,0.6513826]
["bitfinex-derivatives","BTCF0:USTF0",1743639256705,0.2846611,82845.0,82844.0,0.53064]
["bitfinex-derivatives","BTCF0:USTF0",1743639256898,0.0603727,82843.0,82836.0,0.00018104]
["bitfinex-derivatives","BTCF0:USTF0",1743639257095,0.1207528,82837.0,82836.0,0.00018104]
["bitfinex-derivatives","BTCF0:USTF0",1743639257404,0.1213928,82837.0,82836.0,0.00018104]
["bitfinex-derivatives","BTCF0:USTF0",1743639257602,0.1213928,82837.0,82836.0,0.00082104]
["bitfinex-derivatives","BTCF0:USTF0",1743639258602,0.1213928,82837.0,82836.0,0.00090104]
["bitfinex-derivatives","BTCF0:USTF0",1743639259597,0.2968928,82837.0,82836.0,0.00082104]
["bitfinex-derivatives","BTCF0:USTF0",1743639259804,0.2968928,82837.0,82836.0,0.00018104]
["bitfinex-derivatives","BTCF0:USTF0",1743639259998,0.2968928,82837.0,82836.0,0.00086104]
["bitfinex-derivatives","BTCF0:USTF0",1743639260397,0.2968928,82837.0,82836.0,0.00018104]
["bitfinex-derivatives","BTCF0:USTF0",1743639260597,0.2968928,82837.0,82836.0,0.00082104]
["bitfinex-derivatives","BTCF0:USTF0",1743639261911,0.2131928,82837.0,82836.0,0.12157524]
["bitfinex-derivatives","BTCF0:USTF0",1743639262113,0.1213928,82837.0,82836.0,0.12157524]
["bitfinex-derivatives","BTCF0:USTF0",1743639262302,0.1213928,82837.0,82836.0,0.17772104]
["bitfinex-derivatives","BTCF0:USTF0",1743639262505,0.2117928,82837.0,82836.0,0.17772104]
["bitfinex-derivatives","BTCF0:USTF0",1743639263403,0.2977928,82837.0,82836.0,0.17772104]
["bitfinex-derivatives","BTCF0:USTF0",1743639263601,0.2977928,82837.0,82836.0,0.09192104]
["bitfinex-derivatives","BTCF0:USTF0",1743639269427,0.0603707,82845.0,82844.0,0.2414725]
["bitfinex-derivatives","BTCF0:USTF0",1743639269629,0.1811118,82845.0,82844.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743639269828,0.1819118,82845.0,82844.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743639270020,0.2693118,82845.0,82844.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743639270628,0.2693118,82845.0,82844.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743639270829,0.1207513,82838.0,82837.0,0.1207517]
["bitfinex-derivatives","BTCF0:USTF0",1743639271128,0.1215913,82838.0,82837.0,0.3025517]
["bitfinex-derivatives","BTCF0:USTF0",1743639271325,0.2089913,82838.0,82837.0,0.3025517]
["bitfinex-derivatives","BTCF0:USTF0",1743639273333,0.2089913,82838.0,82837.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1743639273525,0.2966913,82838.0,82837.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1743639274431,0.2966913,82838.0,82837.0,0.3025528]
["bitfinex-derivatives","BTCF0:USTF0",1743639275723,0.2966913,82838.0,82837.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1743639275926,0.0603801,82832.0,82816.0,0.05309607]
["bitfinex-derivatives","BTCF0:USTF0",1743639276126,0.1207673,82827.0,82826.0,0.00124294]
["bitfinex-derivatives","BTCF0:USTF0",1743639276425,0.1214473,82827.0,82826.0,0.08844294]
["bitfinex-derivatives","BTCF0:USTF0",1743639277034,0.1214473,82827.0,82826.0,0.20920884]
["bitfinex-derivatives","BTCF0:USTF0",1743639277220,0.1214473,82827.0,82826.0,0.29930884]
["bitfinex-derivatives","BTCF0:USTF0",1743639278031,0.00068,82827.0,82826.0,0.42007484]
["bitfinex-derivatives","BTCF0:USTF0",1743639278231,0.0603794,82833.0,82832.0,0.0603792]
["bitfinex-derivatives","BTCF0:USTF0",1743639278534,0.0603794,82833.0,82832.0,0.5986192]
["bitfinex-derivatives","BTCF0:USTF0",1743639279227,0.1811414,82833.0,82832.0,0.5986192]
["bitfinex-derivatives","BTCF0:USTF0",1743639279430,0.1818614,82833.0,82832.0,0.5986192]
["bitfinex-derivatives","BTCF0:USTF0",1743639280035,0.1818614,82833.0,82832.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1743639280335,0.1207673,82827.0,82826.0,0.00048294]
["bitfinex-derivatives","BTCF0:USTF0",1743639280536,0.1214473,82827.0,82826.0,0.17804294]
["bitfinex-derivatives","BTCF0:USTF0",1743639280733,0.2089473,82827.0,82826.0,0.17804294]
["bitfinex-derivatives","BTCF0:USTF0",1743639281224,0.3009473,82827.0,82826.0,0.17804294]
["bitfinex-derivatives","BTCF0:USTF0",1743639281424,0.2089473,82827.0,82826.0,0.17804294]
["bitfinex-derivatives","BTCF0:USTF0",1743639282826,0.3009473,82827.0,82826.0,0.17804294]
["bitfinex-derivatives","BTCF0:USTF0",1743639283534,0.2089473,82827.0,82826.0,0.17804294]
["bitfinex-derivatives","BTCF0:USTF0",1743639283734,0.1214473,82827.0,82826.0,0.17804294]
["bitfinex-derivatives","BTCF0:USTF0",1743639284128,0.2046473,82827.0,82826.0,0.17804294]
["bitfinex-derivatives","BTCF0:USTF0",1743639285535,0.21372337,82827.0,82826.0,0.17804294]
["bitfinex-derivatives","BTCF0:USTF0",1743639286236,0.21372337,82827.0,82826.0,0.29881174]
["bitfinex-derivatives","BTCF0:USTF0",1743639286432,0.1214473,82827.0,82826.0,0.29881174]
["bitfinex-derivatives","BTCF0:USTF0",1743639287638,0.13057256,82827.0,82826.0,0.29881174]
["bitfinex-derivatives","BTCF0:USTF0",1743639289033,0.1305509,82827.0,82826.0,0.17804294]
["bitfinex-derivatives","BTCF0:USTF0",1743639289235,0.3032509,82827.0,82826.0,0.08874294]
["bitfinex-derivatives","BTCF0:USTF0",1743639289534,0.1207907,82811.0,82806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743639289729,0.1207965,82807.0,82806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743639290040,0.1208096,82798.0,82797.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1743639290242,0.1309132,82798.0,82797.0,0.17814]
["bitfinex-derivatives","BTCF0:USTF0",1743639290444,0.2032096,82798.0,82797.0,0.17814]
["bitfinex-derivatives","BTCF0:USTF0",1743639291135,0.2032096,82798.0,82797.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743639291434,0.1208213,82790.0,82789.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1743639291634,0.12992411,82790.0,82789.0,0.00082116]
["bitfinex-derivatives","BTCF0:USTF0",1743639291834,0.13104412,82790.0,82789.0,0.12220396]
["bitfinex-derivatives","BTCF0:USTF0",1743639292136,0.00910281,82790.0,82789.0,0.12220396]
["bitfinex-derivatives","BTCF0:USTF0",1743639292327,0.00910281,82790.0,82789.0,0.29970396]
["bitfinex-derivatives","BTCF0:USTF0",1743639292832,0.21673014,82799.0,82798.0,0.1208096]
["bitfinex-derivatives","BTCF0:USTF0",1743639293034,0.22694043,82799.0,82798.0,1.9822496]
["bitfinex-derivatives","BTCF0:USTF0",1743639293333,0.29132843,82811.0,82805.0,0.1207994]
["bitfinex-derivatives","BTCF0:USTF0",1743639293636,0.0603891,82820.0,82805.0,0.4822394]
["bitfinex-derivatives","BTCF0:USTF0",1743639293637,0.00130117,82806.0,82805.0,0.4822394]
["bitfinex-derivatives","BTCF0:USTF0",1743639293839,0.00018116,82806.0,82805.0,0.4822394]
["bitfinex-derivatives","BTCF0:USTF0",1743639294232,0.00130117,82806.0,82805.0,0.4822394]
["bitfinex-derivatives","BTCF0:USTF0",1743639294433,0.00018116,82806.0,82805.0,0.4822394]
["bitfinex-derivatives","BTCF0:USTF0",1743639295343,0.1811738,82818.0,82817.0,0.1207819]
["bitfinex-derivatives","BTCF0:USTF0",1743639295534,0.0615504,82818.0,82817.0,0.4822619]
["bitfinex-derivatives","BTCF0:USTF0",1743639296228,0.1489504,82818.0,82817.0,0.1214619]
["bitfinex-derivatives","BTCF0:USTF0",1743639297638,0.1489504,82818.0,82817.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743639297842,0.1489504,82818.0,82817.0,0.1214619]
["bitfinex-derivatives","BTCF0:USTF0",1743639298038,0.2388504,82818.0,82817.0,0.1214619]
["bitfinex-derivatives","BTCF0:USTF0",1743639299538,0.1489504,82818.0,82817.0,0.1214619]
["bitfinex-derivatives","BTCF0:USTF0",1743639299742,0.00116,82818.0,82817.0,0.2110619]
["bitfinex-derivatives","BTCF0:USTF0",1743639300038,0.0004,82819.0,82818.0,0.1207805]
["bitfinex-derivatives","BTCF0:USTF0",1743639300238,0.0004,82819.0,82818.0,0.1214605]
["bitfinex-derivatives","BTCF0:USTF0",1743639300550,0.0004,82819.0,82818.0,0.2110605]
["bitfinex-derivatives","BTCF0:USTF0",1743639300842,0.00152001,82819.0,82818.0,0.2110605]
["bitfinex-derivatives","BTCF0:USTF0",1743639301443,0.0004,82819.0,82818.0,0.2110605]
["bitfinex-derivatives","BTCF0:USTF0",1743639303344,0.0895,82819.0,82818.0,0.2110605]
["bitfinex-derivatives","BTCF0:USTF0",1743639303649,0.09070001,82819.0,82818.0,0.2110605]
["bitfinex-derivatives","BTCF0:USTF0",1743639304039,0.09070001,82819.0,82818.0,0.5718605]
["bitfinex-derivatives","BTCF0:USTF0",1743639305048,0.21147901,82819.0,82818.0,0.5718605]
["bitfinex-derivatives","BTCF0:USTF0",1743639305350,0.22090297,82819.0,82818.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743639305551,0.23651173,82819.0,82818.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743639305952,0.40741173,82819.0,82818.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743639306246,0.40741173,82819.0,82818.0,0.4822605]
["bitfinex-derivatives","BTCF0:USTF0",1743639306851,0.38331173,82819.0,82818.0,0.4822605]
["bitfinex-derivatives","BTCF0:USTF0",1743639307039,0.38331173,82819.0,82818.0,0.5643605]
["bitfinex-derivatives","BTCF0:USTF0",1743639307550,0.38331173,82819.0,82818.0,0.4822605]
["bitfinex-derivatives","BTCF0:USTF0",1743639307738,0.26253273,82819.0,82818.0,0.45506467]
["bitfinex-derivatives","BTCF0:USTF0",1743639307941,0.26253273,82819.0,82818.0,0.54744467]
["bitfinex-derivatives","BTCF0:USTF0",1743639308139,0.38331173,82819.0,82818.0,0.54744467]
["bitfinex-derivatives","BTCF0:USTF0",1743639308352,0.38412361,82819.0,82818.0,0.54744467]
["bitfinex-derivatives","BTCF0:USTF0",1743639308553,0.36821924,82819.0,82818.0,0.54744467]
["bitfinex-derivatives","BTCF0:USTF0",1743639309259,0.36821924,82819.0,82818.0,0.33496417]
["bitfinex-derivatives","BTCF0:USTF0",1743639309646,0.36821924,82819.0,82818.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743639310144,0.36821924,82819.0,82818.0,0.1214605]
["bitfinex-derivatives","BTCF0:USTF0",1743639310349,0.36821924,82819.0,82818.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743639312249,0.24744024,82819.0,82818.0,0.1214605]
["bitfinex-derivatives","BTCF0:USTF0",1743639312453,0.16384024,82819.0,82818.0,0.2908605]
["bitfinex-derivatives","BTCF0:USTF0",1743639312652,0.28461924,82819.0,82818.0,0.2908605]
["bitfinex-derivatives","BTCF0:USTF0",1743639313046,0.37451924,82819.0,82818.0,0.2908605]
["bitfinex-derivatives","BTCF0:USTF0",1743639313745,0.28461924,82819.0,82818.0,0.2908605]
["bitfinex-derivatives","BTCF0:USTF0",1743639314557,0.01114024,82819.0,82818.0,0.2908605]
["bitfinex-derivatives","BTCF0:USTF0",1743639314759,0.00994023,82819.0,82818.0,0.2908605]
["bitfinex-derivatives","BTCF0:USTF0",1743639315148,0.00994023,82819.0,82818.0,1.7908605]
["bitfinex-derivatives","BTCF0:USTF0",1743639315149,0.13071923,82819.0,82818.0,1.7908605]
["bitfinex-derivatives","BTCF0:USTF0",1743639315456,0.22081923,82819.0,82818.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743639315653,0.39547923,82819.0,82818.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743639315955,0.39547923,82819.0,82818.0,0.1214605]
["bitfinex-derivatives","BTCF0:USTF0",1743639316554,0.27470023,82819.0,82818.0,0.1214605]
["bitfinex-derivatives","BTCF0:USTF0",1743639316756,0.39547923,82819.0,82818.0,0.2984605]
["bitfinex-derivatives","BTCF0:USTF0",1743639317158,0.31167923,82819.0,82818.0,0.2984605]
["bitfinex-derivatives","BTCF0:USTF0",1743639317945,0.31167923,82819.0,82818.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1743639318153,0.40097923,82819.0,82818.0,0.2107605]
["bitfinex-derivatives","BTCF0:USTF0",1743639318351,0.40097923,82819.0,82818.0,0.2995605]
["bitfinex-derivatives","BTCF0:USTF0",1743639318861,0.10140023,82819.0,82818.0,0.2995605]
["bitfinex-derivatives","BTCF0:USTF0",1743639319049,0.01130023,82819.0,82818.0,0.2995605]
["bitfinex-derivatives","BTCF0:USTF0",1743639319356,0.00994023,82819.0,82818.0,0.2995605]
["bitfinex-derivatives","BTCF0:USTF0",1743639319751,1e-08,82819.0,82818.0,0.2995605]
["bitfinex-derivatives","BTCF0:USTF0",1743639320261,1e-08,82819.0,82818.0,0.4495605]
["bitfinex-derivatives","BTCF0:USTF0",1743639320466,0.0004,82835.0,82834.0,0.1207571]
["bitfinex-derivatives","BTCF0:USTF0",1743639320652,0.25111101,82841.0,82840.0,0.1207484]
["bitfinex-derivatives","BTCF0:USTF0",1743639320954,0.25243101,82841.0,82840.0,0.1213884]
["bitfinex-derivatives","BTCF0:USTF0",1743639321155,0.15424027,82841.0,82840.0,0.4472884]
["bitfinex-derivatives","BTCF0:USTF0",1743639321357,0.28909567,82848.0,82847.0,0.1207382]
["bitfinex-derivatives","BTCF0:USTF0",1743639321567,0.28981567,82848.0,82847.0,0.4822582]
["bitfinex-derivatives","BTCF0:USTF0",1743639321751,0.28981567,82848.0,82847.0,0.49540118]
["bitfinex-derivatives","BTCF0:USTF0",1743639321953,0.37421567,82848.0,82847.0,0.49540118]
["bitfinex-derivatives","BTCF0:USTF0",1743639322356,0.37421567,82848.0,82847.0,0.4822582]
["bitfinex-derivatives","BTCF0:USTF0",1743639322555,0.45901567,82848.0,82847.0,0.4822582]
["bitfinex-derivatives","BTCF0:USTF0",1743639324251,0.16992,82848.0,82847.0,0.4822582]
["bitfinex-derivatives","BTCF0:USTF0",1743639324455,0.1692,82848.0,82847.0,0.4822582]
["bitfinex-derivatives","BTCF0:USTF0",1743639324652,0.16992,82848.0,82847.0,0.4822582]
["bitfinex-derivatives","BTCF0:USTF0",1743639324857,0.2906567,82848.0,82847.0,0.13057777]
["bitfinex-derivatives","BTCF0:USTF0",1743639325464,0.0603719,82844.0,82843.0,0.1207382]
["bitfinex-derivatives","BTCF0:USTF0",1743639325654,0.0603719,82844.0,82843.0,0.1213782]
["bitfinex-derivatives","BTCF0:USTF0",1743639325861,0.2376919,82844.0,82843.0,0.1213782]
["bitfinex-derivatives","BTCF0:USTF0",1743639326771,0.25321966,82844.0,82843.0,0.09418909]
["bitfinex-derivatives","BTCF0:USTF0",1743639326954,0.26115053,82844.0,82843.0,0.09418909]
["bitfinex-derivatives","BTCF0:USTF0",1743639327862,0.20077863,82844.0,82843.0,0.09418909]
["bitfinex-derivatives","BTCF0:USTF0",1743639328454,0.32152123,82844.0,82843.0,0.10315642]
["bitfinex-derivatives","BTCF0:USTF0",1743639328660,0.20077863,82844.0,82843.0,0.10315642]
["bitfinex-derivatives","BTCF0:USTF0",1743639328969,0.11577863,82844.0,82843.0,0.10315642]
["bitfinex-derivatives","BTCF0:USTF0",1743639329171,0.11505863,82844.0,82843.0,0.27735642]
["bitfinex-derivatives","BTCF0:USTF0",1743639329372,0.11577863,82844.0,82843.0,0.27735642]
["bitfinex-derivatives","BTCF0:USTF0",1743639330069,0.08567863,82844.0,82843.0,0.27735642]
["bitfinex-derivatives","BTCF0:USTF0",1743639330261,0.02345863,82844.0,82843.0,0.27735642]
["bitfinex-derivatives","BTCF0:USTF0",1743639330569,3e-08,82846.0,82845.0,0.1207411]
["bitfinex-derivatives","BTCF0:USTF0",1743639330766,3e-08,82846.0,82845.0,0.6562411]
["bitfinex-derivatives","BTCF0:USTF0",1743639331172,3e-08,82846.0,82845.0,2.1562411]
["bitfinex-derivatives","BTCF0:USTF0",1743639331367,3e-08,82846.0,82845.0,2.1568811]
["bitfinex-derivatives","BTCF0:USTF0",1743639333566,3e-08,82846.0,82845.0,2.2513611]
["bitfinex-derivatives","BTCF0:USTF0",1743639333761,0.00904177,82846.0,82845.0,2.2513611]
["bitfinex-derivatives","BTCF0:USTF0",1743639333957,3e-08,82846.0,82845.0,2.2513611]
["bitfinex-derivatives","BTCF0:USTF0",1743639334159,0.00904177,82846.0,82845.0,2.2513611]
["bitfinex-derivatives","BTCF0:USTF0",1743639334855,3e-08,82846.0,82845.0,2.2513611]
["bitfinex-derivatives","BTCF0:USTF0",1743639335470,3e-08,82846.0,82845.0,0.7513611]
["bitfinex-derivatives","BTCF0:USTF0",1743639335857,3e-08,82846.0,82845.0,0.6568811]
["bitfinex-derivatives","BTCF0:USTF0",1743639336669,3e-08,82846.0,82845.0,0.2960811]
["bitfinex-derivatives","BTCF0:USTF0",1743639336870,0.1207426,82844.0,82838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743639337073,0.1207426,82844.0,82828.0,0.0603829]
["bitfinex-derivatives","BTCF0:USTF0",1743639337074,0.1805,82843.0,82828.0,0.0603825]
["bitfinex-derivatives","BTCF0:USTF0",1743639337264,0.1207586,82833.0,82832.0,0.00082116]
["bitfinex-derivatives","BTCF0:USTF0",1743639337466,0.1811438,82831.0,82829.0,0.0603822]
["bitfinex-derivatives","BTCF0:USTF0",1743639337776,0.120763,82830.0,82829.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743639337966,0.1811502,82828.0,82827.0,0.1207668]
["bitfinex-derivatives","BTCF0:USTF0",1743639338168,0.1826702,82828.0,82827.0,0.1222868]
["bitfinex-derivatives","BTCF0:USTF0",1743639339374,0.00152,82828.0,82827.0,0.1222868]
["bitfinex-derivatives","BTCF0:USTF0",1743639339971,0.1222859,82828.0,82827.0,0.1222868]
["bitfinex-derivatives","BTCF0:USTF0",1743639340164,0.00152,82828.0,82827.0,0.1222868]
["bitfinex-derivatives","BTCF0:USTF0",1743639340371,0.17752,82828.0,82827.0,0.13120267]
["bitfinex-derivatives","BTCF0:USTF0",1743639340570,0.17752,82828.0,82827.0,0.30640267]
["bitfinex-derivatives","BTCF0:USTF0",1743639341372,0.08832,82828.0,82827.0,0.30640267]
["bitfinex-derivatives","BTCF0:USTF0",1743639341575,0.0868,82828.0,82827.0,0.30640267]
["bitfinex-derivatives","BTCF0:USTF0",1743639343376,0.1744,82828.0,82827.0,0.30640267]
["bitfinex-derivatives","BTCF0:USTF0",1743639343568,0.0868,82828.0,82827.0,0.30640267]
["bitfinex-derivatives","BTCF0:USTF0",1743639343763,0.2075659,82828.0,82827.0,0.01043587]
["bitfinex-derivatives","BTCF0:USTF0",1743639343968,0.2091659,82828.0,82827.0,0.01043587]
["bitfinex-derivatives","BTCF0:USTF0",1743639344170,0.2967659,82828.0,82827.0,0.01043587]
["bitfinex-derivatives","BTCF0:USTF0",1743639345470,0.2726659,82828.0,82827.0,0.01043587]
["bitfinex-derivatives","BTCF0:USTF0",1743639346270,0.2726659,82828.0,82827.0,0.13120317]
["bitfinex-derivatives","BTCF0:USTF0",1743639346570,0.1850659,82828.0,82827.0,1.63120317]
["bitfinex-derivatives","BTCF0:USTF0",1743639346775,0.1834659,82828.0,82827.0,1.80660317]
["bitfinex-derivatives","BTCF0:USTF0",1743639348276,0.0627,82828.0,82827.0,1.80660317]
["bitfinex-derivatives","BTCF0:USTF0",1743639348465,0.01041,82830.0,82829.0,0.1207644]
["bitfinex-derivatives","BTCF0:USTF0",1743639348868,0.01041,82830.0,82829.0,0.2978644]
["bitfinex-derivatives","BTCF0:USTF0",1743639350179,0.01197001,82830.0,82829.0,0.2985444]
["bitfinex-derivatives","BTCF0:USTF0",1743639350479,0.13273301,82830.0,82829.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743639350671,0.13273301,82830.0,82819.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1743639350672,0.1207775,82820.0,82819.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1743639350983,0.1207775,82820.0,82810.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1743639350984,0.1207907,82811.0,82810.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1743639351383,0.12251071,82811.0,82810.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1743639351872,0.00172001,82811.0,82810.0,0.13052018]
["bitfinex-derivatives","BTCF0:USTF0",1743639352068,0.1207875,82817.0,82816.0,0.1207815]
["bitfinex-derivatives","BTCF0:USTF0",1743639352266,0.12250751,82817.0,82816.0,0.1207815]
["bitfinex-derivatives","BTCF0:USTF0",1743639352470,0.0603928,82815.0,82810.0,0.17208303]
["bitfinex-derivatives","BTCF0:USTF0",1743639352672,0.1207907,82811.0,82810.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1743639352976,0.1208023,82803.0,82802.0,0.36098116]
["bitfinex-derivatives","BTCF0:USTF0",1743639353177,0.12252231,82803.0,82802.0,0.36098116]
["bitfinex-derivatives","BTCF0:USTF0",1743639353372,0.12252231,82803.0,82802.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1743639353581,0.120814,82795.0,82794.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1743639353780,0.13018474,82795.0,82794.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1743639354083,0.1208359,82780.0,82778.0,0.00048322]
["bitfinex-derivatives","BTCF0:USTF0",1743639354275,0.13020664,82780.0,82778.0,0.00048322]
["bitfinex-derivatives","BTCF0:USTF0",1743639354474,0.13995545,82780.0,82779.0,0.33743862]
["bitfinex-derivatives","BTCF0:USTF0",1743639354880,0.13995545,82780.0,82779.0,0.21660122]
["bitfinex-derivatives","BTCF0:USTF0",1743639356379,0.1208374,82779.0,82778.0,0.00048322]
["bitfinex-derivatives","BTCF0:USTF0",1743639356585,0.31142815,82779.0,82778.0,0.00048322]
["bitfinex-derivatives","BTCF0:USTF0",1743639356884,0.32681991,82779.0,82778.0,0.00048322]
["bitfinex-derivatives","BTCF0:USTF0",1743639357387,0.33480872,82779.0,82778.0,0.00048322]
["bitfinex-derivatives","BTCF0:USTF0",1743639358782,0.31941696,82779.0,82778.0,0.00048322]
["bitfinex-derivatives","BTCF0:USTF0",1743639358985,0.23051696,82779.0,82778.0,0.12132202]
["bitfinex-derivatives","BTCF0:USTF0",1743639359188,0.23051696,82779.0,82778.0,0.20552202]
["bitfinex-derivatives","BTCF0:USTF0",1743639359384,0.23051696,82779.0,82778.0,1.79562202]
["bitfinex-derivatives","BTCF0:USTF0",1743639359590,0.22879695,82779.0,82778.0,1.79562202]
["bitfinex-derivatives","BTCF0:USTF0",1743639360387,0.22879695,82779.0,82778.0,0.29562202]
["bitfinex-derivatives","BTCF0:USTF0",1743639360585,0.23055695,82779.0,82778.0,0.29562202]
["bitfinex-derivatives","BTCF0:USTF0",1743639360774,0.22118621,82779.0,82778.0,0.29562202]
["bitfinex-derivatives","BTCF0:USTF0",1743639360977,0.22118621,82779.0,82778.0,0.00048322]
["bitfinex-derivatives","BTCF0:USTF0",1743639360978,0.23073923,82779.0,82778.0,0.00048322]
["bitfinex-derivatives","BTCF0:USTF0",1743639362084,0.23073923,82779.0,82778.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743639363576,0.23073923,82779.0,82778.0,0.12083882]
["bitfinex-derivatives","BTCF0:USTF0",1743639363984,0.23073923,82779.0,82778.0,0.29503882]
["bitfinex-derivatives","BTCF0:USTF0",1743639364181,0.01916379,82779.0,82778.0,0.29503882]
["bitfinex-derivatives","BTCF0:USTF0",1743639364385,0.14000119,82779.0,82778.0,0.29503882]
["bitfinex-derivatives","BTCF0:USTF0",1743639364785,0.00809985,82779.0,82778.0,0.30746141]
["bitfinex-derivatives","BTCF0:USTF0",1743639364980,0.0838,82795.0,82787.0,0.1208257]
["bitfinex-derivatives","BTCF0:USTF0",1743639365178,0.0838,82804.0,82787.0,0.4816257]
["bitfinex-derivatives","BTCF0:USTF0",1743639365379,0.1208221,82790.0,82787.0,0.4816257]
["bitfinex-derivatives","BTCF0:USTF0",1743639365588,0.0604102,82791.0,82787.0,0.6558257]
["bitfinex-derivatives","BTCF0:USTF0",1743639365893,0.12100536,82788.0,82787.0,0.6558257]
["bitfinex-derivatives","BTCF0:USTF0",1743639366092,0.12228536,82788.0,82787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743639366281,0.12228536,82788.0,82779.0,0.2965374]
["bitfinex-derivatives","BTCF0:USTF0",1743639366282,0.1208359,82780.0,82779.0,0.2965374]
["bitfinex-derivatives","BTCF0:USTF0",1743639366487,0.12203591,82780.0,82779.0,0.2965374]
["bitfinex-derivatives","BTCF0:USTF0",1743639366986,0.00120001,82780.0,82779.0,0.2965374]
["bitfinex-derivatives","BTCF0:USTF0",1743639367296,0.120827,82787.0,82786.0,0.1208257]
["bitfinex-derivatives","BTCF0:USTF0",1743639367481,0.00018116,82788.0,82787.0,0.1208257]
["bitfinex-derivatives","BTCF0:USTF0",1743639367683,0.1812169,82797.0,82796.0,0.0604062]
["bitfinex-derivatives","BTCF0:USTF0",1743639368383,0.0604058,82797.0,82796.0,0.0604062]
["bitfinex-derivatives","BTCF0:USTF0",1743639368584,0.06160581,82797.0,82796.0,0.0604062]
["bitfinex-derivatives","BTCF0:USTF0",1743639369391,0.12201111,82797.0,82796.0,0.0604062]
["bitfinex-derivatives","BTCF0:USTF0",1743639370093,0.12201111,82797.0,82796.0,0.0610462]
["bitfinex-derivatives","BTCF0:USTF0",1743639372605,0.12201111,82797.0,82796.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743639372791,0.1208228,82789.0,82777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743639372986,0.12222281,82789.0,82781.0,0.1208341]
["bitfinex-derivatives","BTCF0:USTF0",1743639373192,0.38102281,82789.0,82780.0,0.1208349]
["bitfinex-derivatives","BTCF0:USTF0",1743639373704,0.29662281,82789.0,82788.0,0.12100536]
["bitfinex-derivatives","BTCF0:USTF0",1743639374089,0.29662281,82789.0,82788.0,0.00082116]
["bitfinex-derivatives","BTCF0:USTF0",1743639374502,0.29662281,82789.0,82788.0,0.12164536]
["bitfinex-derivatives","BTCF0:USTF0",1743639375292,0.00140001,82789.0,82788.0,0.12164536]
["bitfinex-derivatives","BTCF0:USTF0",1743639375494,0.00140001,82789.0,82788.0,0.48244536]
["bitfinex-derivatives","BTCF0:USTF0",1743639375694,0.1812146,82798.0,82797.0,0.0604055]
["bitfinex-derivatives","BTCF0:USTF0",1743639375894,0.1826546,82798.0,82797.0,0.0604055]
["bitfinex-derivatives","BTCF0:USTF0",1743639376197,0.1208228,82790.0,82789.0,0.1812296]
["bitfinex-derivatives","BTCF0:USTF0",1743639376596,0.1208228,82790.0,82789.0,0.3020487]
["bitfinex-derivatives","BTCF0:USTF0",1743639377290,0.1208228,82790.0,82788.0,0.36098116]
["bitfinex-derivatives","BTCF0:USTF0",1743639377291,0.1208228,82789.0,82788.0,0.36098116]
["bitfinex-derivatives","BTCF0:USTF0",1743639377501,0.2114228,82789.0,82788.0,0.48180536]
["bitfinex-derivatives","BTCF0:USTF0",1743639377993,0.2114228,82789.0,82788.0,0.36098116]
["bitfinex-derivatives","BTCF0:USTF0",1743639378194,0.1208228,82789.0,82788.0,0.48180536]
["bitfinex-derivatives","BTCF0:USTF0",1743639378395,0.181211,82801.0,82800.0,0.1208053]
["bitfinex-derivatives","BTCF0:USTF0",1743639378698,0.1812269,82795.0,82794.0,0.1208126]
["bitfinex-derivatives","BTCF0:USTF0",1743639379400,0.1827069,82795.0,82794.0,0.1208126]
["bitfinex-derivatives","BTCF0:USTF0",1743639380903,0.1827069,82795.0,82794.0,0.2063126]
["bitfinex-derivatives","BTCF0:USTF0",1743639381303,0.00148,82795.0,82794.0,0.2063126]
["bitfinex-derivatives","BTCF0:USTF0",1743639381498,0.00018116,82805.0,82804.0,0.1208009]
["bitfinex-derivatives","BTCF0:USTF0",1743639381701,0.00162116,82805.0,82804.0,0.5686009]
["bitfinex-derivatives","BTCF0:USTF0",1743639381907,0.00018116,82805.0,82804.0,0.5686009]
["bitfinex-derivatives","BTCF0:USTF0",1743639382203,0.00018116,82805.0,82804.0,1.2604409]
["bitfinex-derivatives","BTCF0:USTF0",1743639382413,0.0224858,82836.0,82818.0,0.1207805]
["bitfinex-derivatives","BTCF0:USTF0",1743639382606,0.1767,82840.0,82818.0,0.8423805]
["bitfinex-derivatives","BTCF0:USTF0",1743639382815,0.1207622,82831.0,82818.0,2.5201805]
["bitfinex-derivatives","BTCF0:USTF0",1743639383403,0.0603847,82826.0,82818.0,2.52940665]
["bitfinex-derivatives","BTCF0:USTF0",1743639383604,0.1811611,82823.0,82818.0,2.52940665]
["bitfinex-derivatives","BTCF0:USTF0",1743639383804,0.0603866,82823.0,82818.0,2.52940665]
["bitfinex-derivatives","BTCF0:USTF0",1743639383999,0.0603851,82825.0,82818.0,2.52940665]
["bitfinex-derivatives","BTCF0:USTF0",1743639384000,0.00018116,82827.0,82818.0,2.52940665]
["bitfinex-derivatives","BTCF0:USTF0",1743639385211,0.00018116,82827.0,82818.0,2.62456665]
["bitfinex-derivatives","BTCF0:USTF0",1743639385705,0.00018116,82827.0,82818.0,3.12206665]
["bitfinex-derivatives","BTCF0:USTF0",1743639386909,0.00018116,82827.0,82818.0,1.62206665]
["bitfinex-derivatives","BTCF0:USTF0",1743639387407,0.00018116,82827.0,82818.0,3.12206665]
["bitfinex-derivatives","BTCF0:USTF0",1743639387911,0.00942881,82819.0,82818.0,1.53126665]
["bitfinex-derivatives","BTCF0:USTF0",1743639388116,0.00942881,82819.0,82818.0,1.07602665]
["bitfinex-derivatives","BTCF0:USTF0",1743639388612,0.00942794,82819.0,82818.0,1.07602665]
["bitfinex-derivatives","BTCF0:USTF0",1743639389109,0.0004,82819.0,82818.0,1.07602665]
["bitfinex-derivatives","BTCF0:USTF0",1743639389411,1e-07,82819.0,82818.0,1.07602665]
["bitfinex-derivatives","BTCF0:USTF0",1743639391014,0.05878116,82838.0,82837.0,0.1207528]
["bitfinex-derivatives","BTCF0:USTF0",1743639391212,0.3608,82852.0,82840.0,0.0603741]
["bitfinex-derivatives","BTCF0:USTF0",1743639391524,0.0603492,82875.0,82850.0,0.4815338]
["bitfinex-derivatives","BTCF0:USTF0",1743639391525,0.0901,82858.0,82850.0,0.4815338]
["bitfinex-derivatives","BTCF0:USTF0",1743639391708,0.0901,82858.0,82850.0,0.8912338]
["bitfinex-derivatives","BTCF0:USTF0",1743639391908,0.0901,82858.0,82850.0,0.9792338]
["bitfinex-derivatives","BTCF0:USTF0",1743639392106,0.00184,82851.0,82850.0,1.0645338]
["bitfinex-derivatives","BTCF0:USTF0",1743639392315,0.00184,82851.0,82850.0,1.0652138]
["bitfinex-derivatives","BTCF0:USTF0",1743639392815,0.1211324,82851.0,82850.0,0.5304338]
["bitfinex-derivatives","BTCF0:USTF0",1743639393016,0.0004,82851.0,82850.0,0.5304338]
["bitfinex-derivatives","BTCF0:USTF0",1743639393207,0.0004,82851.0,82850.0,0.6181338]
["bitfinex-derivatives","BTCF0:USTF0",1743639393409,0.0004,82851.0,82850.0,0.9789338]
["bitfinex-derivatives","BTCF0:USTF0",1743639393715,0.0004,82851.0,82850.0,0.8912338]
["bitfinex-derivatives","BTCF0:USTF0",1743639394214,0.00828212,82851.0,82850.0,0.5304338]
["bitfinex-derivatives","BTCF0:USTF0",1743639394418,0.18708212,82851.0,82850.0,0.5304338]
["bitfinex-derivatives","BTCF0:USTF0",1743639394808,0.09758212,82851.0,82850.0,0.5304338]
["bitfinex-derivatives","BTCF0:USTF0",1743639395008,0.09758212,82851.0,82850.0,0.7049338]
["bitfinex-derivatives","BTCF0:USTF0",1743639395315,0.00828212,82851.0,82850.0,0.7049338]
["bitfinex-derivatives","BTCF0:USTF0",1743639396611,0.0004,82851.0,82850.0,0.7049338]
["bitfinex-derivatives","BTCF0:USTF0",1743639397007,0.0004,82851.0,82850.0,0.7056138]
["bitfinex-derivatives","BTCF0:USTF0",1743639397614,0.1211324,82851.0,82850.0,0.5311138]
["bitfinex-derivatives","BTCF0:USTF0",1743639397814,0.0004,82851.0,82850.0,0.5311138]
["bitfinex-derivatives","BTCF0:USTF0",1743639398016,0.0004,82851.0,82850.0,0.1214138]
["bitfinex-derivatives","BTCF0:USTF0",1743639398017,0.17640001,82851.0,82850.0,0.1214138]
["bitfinex-derivatives","BTCF0:USTF0",1743639398214,0.29713241,82851.0,82850.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743639398507,0.17640001,82851.0,82850.0,0.1214138]
["bitfinex-derivatives","BTCF0:USTF0",1743639398709,0.2957324,82851.0,82850.0,0.1214138]
["bitfinex-derivatives","BTCF0:USTF0",1743639398915,0.17640001,82851.0,82850.0,0.2058138]
["bitfinex-derivatives","BTCF0:USTF0",1743639399317,0.0004,82851.0,82850.0,0.2929138]
["bitfinex-derivatives","BTCF0:USTF0",1743639402318,0.0004,82851.0,82850.0,0.7026138]
["bitfinex-derivatives","BTCF0:USTF0",1743639403422,0.0004,82851.0,82850.0,2.2026138]
["bitfinex-derivatives","BTCF0:USTF0",1743639404719,0.0004,82851.0,82850.0,0.7026138]
["bitfinex-derivatives","BTCF0:USTF0",1743639405616,1e-07,82851.0,82850.0,0.7026138]
["bitfinex-derivatives","BTCF0:USTF0",1743639405921,0.0004,82867.0,82866.0,0.1207105]
["bitfinex-derivatives","BTCF0:USTF0",1743639406121,0.0872,82878.0,82877.0,0.1206945]
["bitfinex-derivatives","BTCF0:USTF0",1743639406327,0.0872,82878.0,82877.0,0.1213345]
["bitfinex-derivatives","BTCF0:USTF0",1743639406328,0.08860001,82878.0,82877.0,0.1213345]
["bitfinex-derivatives","BTCF0:USTF0",1743639406623,0.00140001,82878.0,82877.0,1.7942345]
["bitfinex-derivatives","BTCF0:USTF0",1743639406813,0.0004,82883.0,82882.0,0.1206872]
["bitfinex-derivatives","BTCF0:USTF0",1743639407014,0.0839,82887.0,82886.0,0.1206814]
["bitfinex-derivatives","BTCF0:USTF0",1743639407221,0.08530001,82887.0,82886.0,0.5317814]
["bitfinex-derivatives","BTCF0:USTF0",1743639407523,0.0586,82887.0,82886.0,2.0317814]
["bitfinex-derivatives","BTCF0:USTF0",1743639407718,0.0586,82887.0,82886.0,2.2046814]
["bitfinex-derivatives","BTCF0:USTF0",1743639407915,0.0872,82891.0,82890.0,0.1206755]
["bitfinex-derivatives","BTCF0:USTF0",1743639408116,0.10432,82912.0,82897.0,0.1206654]
["bitfinex-derivatives","BTCF0:USTF0",1743639408117,1e-07,82899.0,82897.0,0.1206654]
["bitfinex-derivatives","BTCF0:USTF0",1743639408324,0.0014401,82899.0,82898.0,1.0640639]
["bitfinex-derivatives","BTCF0:USTF0",1743639408521,0.0014401,82899.0,82898.0,1.0647839]
["bitfinex-derivatives","BTCF0:USTF0",1743639408522,1e-07,82899.0,82898.0,1.0647839]
["bitfinex-derivatives","BTCF0:USTF0",1743639408723,1e-07,82899.0,82898.0,0.8918839]
["bitfinex-derivatives","BTCF0:USTF0",1743639409024,0.2976625,82899.0,82898.0,0.27582]
["bitfinex-derivatives","BTCF0:USTF0",1743639409216,0.17840011,82899.0,82898.0,0.3964839]
["bitfinex-derivatives","BTCF0:USTF0",1743639412823,0.29906251,82899.0,82898.0,0.27582]
["bitfinex-derivatives","BTCF0:USTF0",1743639413031,0.17840011,82899.0,82898.0,0.3964839]
["bitfinex-derivatives","BTCF0:USTF0",1743639413225,0.29906251,82899.0,82898.0,0.3964839]
["bitfinex-derivatives","BTCF0:USTF0",1743639414134,0.29906251,82899.0,82898.0,0.1213839]
["bitfinex-derivatives","BTCF0:USTF0",1743639414328,0.17840011,82899.0,82898.0,0.1213839]
["bitfinex-derivatives","BTCF0:USTF0",1743639415529,0.17840011,82899.0,82898.0,0.2035839]
["bitfinex-derivatives","BTCF0:USTF0",1743639416233,0.29906251,82899.0,82898.0,0.2035839]
["bitfinex-derivatives","BTCF0:USTF0",1743639416629,0.00140011,82899.0,82898.0,0.2035839]
["bitfinex-derivatives","BTCF0:USTF0",1743639416835,0.00140011,82899.0,82898.0,1.0102839]
["bitfinex-derivatives","BTCF0:USTF0",1743639417038,1e-07,82899.0,82898.0,1.0102839]
["bitfinex-derivatives","BTCF0:USTF0",1743639417539,1e-07,82899.0,82898.0,2.5102839]
["bitfinex-derivatives","BTCF0:USTF0",1743639418035,0.0004,82915.0,82914.0,0.1206406]
["bitfinex-derivatives","BTCF0:USTF0",1743639418228,0.0004,82915.0,82914.0,0.8507806]
["bitfinex-derivatives","BTCF0:USTF0",1743639418723,0.0004,82915.0,82914.0,1.0247806]
["bitfinex-derivatives","BTCF0:USTF0",1743639418922,1e-07,82915.0,82914.0,2.5247806]
["bitfinex-derivatives","BTCF0:USTF0",1743639419323,1e-07,82924.0,82923.0,0.1206275]
["bitfinex-derivatives","BTCF0:USTF0",1743639419536,1e-07,82924.0,82923.0,0.7565275]
["bitfinex-derivatives","BTCF0:USTF0",1743639419936,1e-07,82924.0,82923.0,0.9305275]
["bitfinex-derivatives","BTCF0:USTF0",1743639420137,1e-07,82924.0,82923.0,0.94010303]
["bitfinex-derivatives","BTCF0:USTF0",1743639420337,1e-07,82924.0,82923.0,0.95276742]
["bitfinex-derivatives","BTCF0:USTF0",1743639420737,1e-07,82924.0,82923.0,0.94010303]
["bitfinex-derivatives","BTCF0:USTF0",1743639421929,1e-07,82924.0,82923.0,2.44010303]
["bitfinex-derivatives","BTCF0:USTF0",1743639422530,1e-07,82936.0,82935.0,0.1206101]
["bitfinex-derivatives","BTCF0:USTF0",1743639422734,1e-07,82936.0,82935.0,0.7571901]
["bitfinex-derivatives","BTCF0:USTF0",1743639423140,1e-07,82936.0,82935.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743639423442,1e-07,82936.0,82927.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1743639423443,0.1206124,82934.0,82929.0,0.1206182]
["bitfinex-derivatives","BTCF0:USTF0",1743639423630,0.1206124,82934.0,82932.0,0.1206144]
["bitfinex-derivatives","BTCF0:USTF0",1743639423631,0.2578,82933.0,82932.0,0.1206144]
["bitfinex-derivatives","BTCF0:USTF0",1743639423837,0.25920001,82933.0,82932.0,0.1212544]
["bitfinex-derivatives","BTCF0:USTF0",1743639424234,0.37981301,82933.0,82932.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743639424430,0.1206202,82928.0,82927.0,0.120802]
["bitfinex-derivatives","BTCF0:USTF0",1743639424630,0.37981301,82933.0,82931.0,0.1206144]
["bitfinex-derivatives","BTCF0:USTF0",1743639424631,0.1206149,82932.0,82931.0,0.1206144]
["bitfinex-derivatives","BTCF0:USTF0",1743639424828,0.00152,82932.0,82931.0,0.1212544]
["bitfinex-derivatives","BTCF0:USTF0",1743639425039,0.17212,82932.0,82931.0,0.1212544]
["bitfinex-derivatives","BTCF0:USTF0",1743639425245,0.17212,82932.0,82931.0,0.4820544]
["bitfinex-derivatives","BTCF0:USTF0",1743639425639,0.00152,82932.0,82931.0,0.4820544]
["bitfinex-derivatives","BTCF0:USTF0",1743639425839,1e-07,82936.0,82935.0,0.1206101]
["bitfinex-derivatives","BTCF0:USTF0",1743639426742,0.1206087,82936.0,82935.0,0.1206101]
["bitfinex-derivatives","BTCF0:USTF0",1743639426947,0.1206348,82918.0,82917.0,0.21660122]
["bitfinex-derivatives","BTCF0:USTF0",1743639427130,0.1206348,82918.0,82917.0,0.33723752]
["bitfinex-derivatives","BTCF0:USTF0",1743639427131,0.5756348,82918.0,82917.0,0.33723752]
["bitfinex-derivatives","BTCF0:USTF0",1743639427332,0.2163148,82918.0,82917.0,0.33723752]
["bitfinex-derivatives","BTCF0:USTF0",1743639427838,0.09568,82918.0,82917.0,0.33723752]
["bitfinex-derivatives","BTCF0:USTF0",1743639428156,0.26818,82918.0,82917.0,0.33723752]
["bitfinex-derivatives","BTCF0:USTF0",1743639428346,0.3888148,82918.0,82917.0,0.33723752]
["bitfinex-derivatives","BTCF0:USTF0",1743639428843,0.3888148,82918.0,82917.0,0.21660122]
["bitfinex-derivatives","BTCF0:USTF0",1743639429340,0.7496148,82918.0,82917.0,0.21660122]
["bitfinex-derivatives","BTCF0:USTF0",1743639429541,0.62898,82918.0,82917.0,0.33723752]
["bitfinex-derivatives","BTCF0:USTF0",1743639429744,0.53478,82918.0,82917.0,0.33723752]
["bitfinex-derivatives","BTCF0:USTF0",1743639430446,0.17398,82918.0,82917.0,0.86593752]
["bitfinex-derivatives","BTCF0:USTF0",1743639430648,0.1725,82918.0,82917.0,0.86593752]
["bitfinex-derivatives","BTCF0:USTF0",1743639431240,0.1725,82918.0,82917.0,0.6493363]
["bitfinex-derivatives","BTCF0:USTF0",1743639431641,0.14344,82918.0,82917.0,0.6493363]
["bitfinex-derivatives","BTCF0:USTF0",1743639431837,0.00144,82918.0,82917.0,0.6493363]
["bitfinex-derivatives","BTCF0:USTF0",1743639432044,0.0857,82925.0,82924.0,0.1206261]
["bitfinex-derivatives","BTCF0:USTF0",1743639432244,0.2063246,82925.0,82924.0,0.1206261]
["bitfinex-derivatives","BTCF0:USTF0",1743639432553,0.0857,82925.0,82924.0,0.1206261]
["bitfinex-derivatives","BTCF0:USTF0",1743639433050,0.0857,82925.0,82924.0,0.4814261]
["bitfinex-derivatives","BTCF0:USTF0",1743639433352,5e-08,82926.0,82925.0,0.1206246]
["bitfinex-derivatives","BTCF0:USTF0",1743639433748,5e-08,82926.0,82925.0,0.2147846]
["bitfinex-derivatives","BTCF0:USTF0",1743639433942,5e-08,82926.0,82925.0,0.1206246]
["bitfinex-derivatives","BTCF0:USTF0",1743639435053,5e-08,82926.0,82925.0,0.1213446]
["bitfinex-derivatives","BTCF0:USTF0",1743639437640,0.12062325,82926.0,82925.0,0.1213446]
["bitfinex-derivatives","BTCF0:USTF0",1743639438047,5e-08,82926.0,82925.0,0.1213446]
["bitfinex-derivatives","BTCF0:USTF0",1743639438247,0.08974005,82926.0,82925.0,0.1213446]
["bitfinex-derivatives","BTCF0:USTF0",1743639438854,5e-08,82926.0,82925.0,0.3964446]
["bitfinex-derivatives","BTCF0:USTF0",1743639442453,5e-08,82926.0,82925.0,0.1213446]
["bitfinex-derivatives","BTCF0:USTF0",1743639443552,5e-08,82926.0,82925.0,1.6213446]
["bitfinex-derivatives","BTCF0:USTF0",1743639444856,5e-08,82926.0,82925.0,1.8964446]
["bitfinex-derivatives","BTCF0:USTF0",1743639445453,1e-07,82936.0,82935.0,0.1206101]
["bitfinex-derivatives","BTCF0:USTF0",1743639445647,1e-07,82936.0,82935.0,0.4821701]
["bitfinex-derivatives","BTCF0:USTF0",1743639446050,1e-07,82936.0,82935.0,1.9821701]
["bitfinex-derivatives","BTCF0:USTF0",1743639448146,1e-07,82936.0,82935.0,0.7572701]
["bitfinex-derivatives","BTCF0:USTF0",1743639448360,0.1206087,82936.0,82935.0,0.7572701]
["bitfinex-derivatives","BTCF0:USTF0",1743639448660,0.1220487,82936.0,82935.0,0.7572701]
["bitfinex-derivatives","BTCF0:USTF0",1743639448855,0.2872487,82936.0,82935.0,0.27586]
["bitfinex-derivatives","BTCF0:USTF0",1743639449054,0.3758487,82936.0,82935.0,0.3964701]
["bitfinex-derivatives","BTCF0:USTF0",1743639449251,0.0855401,82936.0,82935.0,0.3964701]
["bitfinex-derivatives","BTCF0:USTF0",1743639449452,0.1741401,82936.0,82935.0,0.3964701]
["bitfinex-derivatives","BTCF0:USTF0",1743639449652,0.0855401,82936.0,82935.0,0.3964701]
["bitfinex-derivatives","BTCF0:USTF0",1743639450851,0.0855401,82936.0,82935.0,0.4785701]
["bitfinex-derivatives","BTCF0:USTF0",1743639451360,0.00125928,82936.0,82935.0,0.4785701]
["bitfinex-derivatives","BTCF0:USTF0",1743639451656,0.00932,82938.0,82937.0,0.1206072]
["bitfinex-derivatives","BTCF0:USTF0",1743639451856,0.00932,82938.0,82937.0,0.2097072]
["bitfinex-derivatives","BTCF0:USTF0",1743639452058,0.00932,82938.0,82937.0,0.2958072]
["bitfinex-derivatives","BTCF0:USTF0",1743639454963,0.00932,82938.0,82937.0,0.2965672]
["bitfinex-derivatives","BTCF0:USTF0",1743639455462,0.01064,82938.0,82937.0,0.2965672]
["bitfinex-derivatives","BTCF0:USTF0",1743639456361,0.00932,82938.0,82937.0,0.2965672]
["bitfinex-derivatives","BTCF0:USTF0",1743639458457,0.1299257,82938.0,82937.0,0.1213672]
["bitfinex-derivatives","BTCF0:USTF0",1743639458655,0.1312457,82938.0,82937.0,0.1213672]
["bitfinex-derivatives","BTCF0:USTF0",1743639459162,0.3008457,82938.0,82937.0,0.1213672]
["bitfinex-derivatives","BTCF0:USTF0",1743639459762,0.18024,82938.0,82937.0,0.1213672]
["bitfinex-derivatives","BTCF0:USTF0",1743639460756,0.18024,82938.0,82937.0,0.2879672]
["bitfinex-derivatives","BTCF0:USTF0",1743639461461,0.3008457,82938.0,82937.0,0.1213672]
["bitfinex-derivatives","BTCF0:USTF0",1743639461964,0.18024,82938.0,82937.0,0.1213672]
["bitfinex-derivatives","BTCF0:USTF0",1743639462169,0.18831644,82938.0,82937.0,0.1213672]
["bitfinex-derivatives","BTCF0:USTF0",1743639462667,0.00807644,82938.0,82937.0,0.1213672]
["bitfinex-derivatives","BTCF0:USTF0",1743639462860,4e-08,82938.0,82937.0,0.2879672]
["bitfinex-derivatives","BTCF0:USTF0",1743639463368,4e-08,82938.0,82937.0,1.7879672]
["bitfinex-derivatives","BTCF0:USTF0",1743639464069,0.0876,82946.0,82945.0,0.1205955]
["bitfinex-derivatives","BTCF0:USTF0",1743639464271,0.0876,82946.0,82945.0,0.4813955]
["bitfinex-derivatives","BTCF0:USTF0",1743639464469,0.08856001,82946.0,82945.0,0.6521955]
["bitfinex-derivatives","BTCF0:USTF0",1743639464670,0.0876,82946.0,82945.0,0.6521955]
["bitfinex-derivatives","BTCF0:USTF0",1743639465167,0.0886,82946.0,82945.0,0.6528755]
["bitfinex-derivatives","BTCF0:USTF0",1743639465356,0.1727,82946.0,82945.0,0.6528755]
["bitfinex-derivatives","BTCF0:USTF0",1743639466265,0.0886,82946.0,82945.0,0.6528755]
["bitfinex-derivatives","BTCF0:USTF0",1743639466675,0.001,82946.0,82945.0,0.6528755]
["bitfinex-derivatives","BTCF0:USTF0",1743639466868,0.0004,82947.0,82946.0,0.1205941]
["bitfinex-derivatives","BTCF0:USTF0",1743639467171,0.0875,82962.0,82946.0,0.1205941]
["bitfinex-derivatives","BTCF0:USTF0",1743639467172,0.28757136,82972.0,82962.0,0.1205708]
["bitfinex-derivatives","BTCF0:USTF0",1743639467367,0.00144001,82963.0,82962.0,1.1179908]
["bitfinex-derivatives","BTCF0:USTF0",1743639467669,0.00144001,82963.0,82962.0,1.2011908]
["bitfinex-derivatives","BTCF0:USTF0",1743639467670,0.0004,82963.0,82962.0,1.2011908]
["bitfinex-derivatives","BTCF0:USTF0",1743639467883,0.10817687,82966.0,82965.0,0.1205665]
["bitfinex-derivatives","BTCF0:USTF0",1743639468171,8e-08,82966.0,82965.0,0.1212065]
["bitfinex-derivatives","BTCF0:USTF0",1743639468367,0.28757136,82972.0,82971.0,0.1205577]
["bitfinex-derivatives","BTCF0:USTF0",1743639468573,0.28821136,82972.0,82971.0,0.5760377]
["bitfinex-derivatives","BTCF0:USTF0",1743639468775,0.28821136,82972.0,82971.0,0.8511377]
["bitfinex-derivatives","BTCF0:USTF0",1743639470175,0.28821136,82972.0,82971.0,0.4819977]
["bitfinex-derivatives","BTCF0:USTF0",1743639470366,0.37731136,82972.0,82971.0,0.5693977]
["bitfinex-derivatives","BTCF0:USTF0",1743639470567,0.08974,82972.0,82971.0,0.5693977]
["bitfinex-derivatives","BTCF0:USTF0",1743639470768,0.0891,82972.0,82971.0,0.5693977]
["bitfinex-derivatives","BTCF0:USTF0",1743639470966,0.1763,82972.0,82971.0,0.5693977]
["bitfinex-derivatives","BTCF0:USTF0",1743639471167,0.0891,82972.0,82971.0,0.5693977]
["bitfinex-derivatives","BTCF0:USTF0",1743639472072,0.0821,82980.0,82972.0,0.1205563]
["bitfinex-derivatives","BTCF0:USTF0",1743639472264,0.0004,82995.0,82972.0,0.5739963]
["bitfinex-derivatives","BTCF0:USTF0",1743639472468,1e-07,82973.0,82972.0,0.6618963]
["bitfinex-derivatives","BTCF0:USTF0",1743639472873,1e-07,82973.0,82972.0,2.1618963]
["bitfinex-derivatives","BTCF0:USTF0",1743639473466,0.00905598,82973.0,82972.0,2.1618963]
["bitfinex-derivatives","BTCF0:USTF0",1743639473864,0.1491622,82994.0,82972.0,2.1618963]
["bitfinex-derivatives","BTCF0:USTF0",1743639473865,0.1,83000.0,82972.0,2.19134]
["bitfinex-derivatives","BTCF0:USTF0",1743639474079,0.1,83000.0,82994.0,0.4813243]
["bitfinex-derivatives","BTCF0:USTF0",1743639474272,0.1,83000.0,82994.0,0.4819643]
["bitfinex-derivatives","BTCF0:USTF0",1743639475080,0.00848791,82995.0,82994.0,0.4819643]
["bitfinex-derivatives","BTCF0:USTF0",1743639475780,1e-08,82995.0,82994.0,0.7570643]
["bitfinex-derivatives","BTCF0:USTF0",1743639475980,0.1,83000.0,82997.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1743639476178,0.1,83000.0,82997.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1743639476782,0.1,83000.0,82997.0,1.62116]
["bitfinex-derivatives","BTCF0:USTF0",1743639477281,0.1,83000.0,82997.0,1.89626]
["bitfinex-derivatives","BTCF0:USTF0",1743639477468,0.1,83000.0,82997.0,2.07276]
["bitfinex-derivatives","BTCF0:USTF0",1743639477674,0.1,83000.0,82997.0,0.57276]
["bitfinex-derivatives","BTCF0:USTF0",1743639478171,0.1,83000.0,82997.0,2.07276]
["bitfinex-derivatives","BTCF0:USTF0",1743639478573,0.1,83000.0,82997.0,0.57276]
["bitfinex-derivatives","BTCF0:USTF0",1743639479172,1e-07,82998.0,82997.0,0.57276]
["bitfinex-derivatives","BTCF0:USTF0",1743639479383,1e-07,82998.0,82997.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743639479578,0.2712786,82998.0,82997.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743639480084,0.3558786,82998.0,82997.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743639480275,0.4498386,82998.0,82997.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743639480471,0.3293201,82998.0,82980.0,0.4813444]
["bitfinex-derivatives","BTCF0:USTF0",1743639480780,0.1205422,82982.0,82980.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743639481080,0.171,82981.0,82980.0,0.4819833]
["bitfinex-derivatives","BTCF0:USTF0",1743639481277,0.17184,82981.0,82980.0,0.4819833]
["bitfinex-derivatives","BTCF0:USTF0",1743639481591,0.2923832,82981.0,82980.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743639481784,0.2923832,82981.0,82980.0,0.1205447]
["bitfinex-derivatives","BTCF0:USTF0",1743639481979,0.060273,82979.0,82975.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1743639482290,0.1205505,82976.0,82975.0,0.00106078]
["bitfinex-derivatives","BTCF0:USTF0",1743639482476,0.00084,82976.0,82975.0,0.12161268]
["bitfinex-derivatives","BTCF0:USTF0",1743639482676,0.1213905,82976.0,82975.0,0.00106078]
["bitfinex-derivatives","BTCF0:USTF0",1743639483183,0.1205635,82967.0,82966.0,0.21660122]
["bitfinex-derivatives","BTCF0:USTF0",1743639483384,0.12168351,82967.0,82966.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743639483577,0.1205679,82964.0,82963.0,0.0602844]
["bitfinex-derivatives","BTCF0:USTF0",1743639483771,0.12168791,82964.0,82963.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743639483978,0.1205752,82959.0,82958.0,0.1205759]
["bitfinex-derivatives","BTCF0:USTF0",1743639484279,0.1220152,82959.0,82958.0,0.1212159]
["bitfinex-derivatives","BTCF0:USTF0",1743639484483,0.1220152,82959.0,82958.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743639484679,0.1220152,82959.0,82958.0,0.1205766]
["bitfinex-derivatives","BTCF0:USTF0",1743639484880,0.2059152,82959.0,82958.0,0.1213366]
["bitfinex-derivatives","BTCF0:USTF0",1743639485181,0.08534,82959.0,82958.0,0.1205766]
["bitfinex-derivatives","BTCF0:USTF0",1743639485570,0.0839,82959.0,82958.0,0.1205766]
["bitfinex-derivatives","BTCF0:USTF0",1743639486071,0.0884,82966.0,82965.0,0.1205665]
["bitfinex-derivatives","BTCF0:USTF0",1743639486275,0.0001804,82967.0,82966.0,0.120565]
["bitfinex-derivatives","BTCF0:USTF0",1743639486677,0.0001804,82967.0,82966.0,1.620565]
["bitfinex-derivatives","BTCF0:USTF0",1743639487082,0.1207439,82967.0,82966.0,1.620565]
["bitfinex-derivatives","BTCF0:USTF0",1743639487279,0.1810264,82967.0,82966.0,0.120565]
["bitfinex-derivatives","BTCF0:USTF0",1743639487476,0.0001804,82967.0,82966.0,0.120565]
["bitfinex-derivatives","BTCF0:USTF0",1743639488075,0.0001804,82967.0,82966.0,0.293665]
["bitfinex-derivatives","BTCF0:USTF0",1743639488874,0.0001804,82967.0,82964.0,0.4813667]
["bitfinex-derivatives","BTCF0:USTF0",1743639488875,0.1205665,82965.0,82964.0,0.4210832]
["bitfinex-derivatives","BTCF0:USTF0",1743639489179,0.1205665,82965.0,82964.0,0.4813679]
["bitfinex-derivatives","BTCF0:USTF0",1743639489783,0.1220465,82965.0,82964.0,0.4813679]
["bitfinex-derivatives","BTCF0:USTF0",1743639489976,0.00148,82965.0,82964.0,0.4813679]
["bitfinex-derivatives","BTCF0:USTF0",1743639490171,0.0001804,82967.0,82966.0,0.120565]
["bitfinex-derivatives","BTCF0:USTF0",1743639491486,0.1808154,82981.0,82980.0,0.1205432]
["bitfinex-derivatives","BTCF0:USTF0",1743639491686,0.19134056,82981.0,82980.0,0.1205432]
["bitfinex-derivatives","BTCF0:USTF0",1743639492187,0.1205534,82975.0,82974.0,0.1205526]
["bitfinex-derivatives","BTCF0:USTF0",1743639492381,0.120565,82966.0,82965.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1743639492581,0.1205665,82965.0,82964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743639492885,0.2882665,82965.0,82964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743639493977,0.1205766,82958.0,82957.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1743639494276,0.1205766,82958.0,82957.0,0.12075888]
["bitfinex-derivatives","BTCF0:USTF0",1743639494986,0.2923166,82958.0,82957.0,0.12139888]
["bitfinex-derivatives","BTCF0:USTF0",1743639495288,0.17174,82958.0,82957.0,0.12139888]
["bitfinex-derivatives","BTCF0:USTF0",1743639495586,0.2923166,82958.0,82957.0,0.12139888]
["bitfinex-derivatives","BTCF0:USTF0",1743639496288,0.2062166,82958.0,82957.0,0.29489888]
["bitfinex-derivatives","BTCF0:USTF0",1743639496488,0.2047766,82958.0,82957.0,0.29489888]
["bitfinex-derivatives","BTCF0:USTF0",1743639497093,0.0842,82958.0,82957.0,0.29489888]
["bitfinex-derivatives","BTCF0:USTF0",1743639497281,0.0882,82974.0,82973.0,0.1205548]
["bitfinex-derivatives","BTCF0:USTF0",1743639497591,0.1219934,82974.0,82973.0,0.1205548]
["bitfinex-derivatives","BTCF0:USTF0",1743639497790,0.1219934,82974.0,82973.0,0.1212348]
["bitfinex-derivatives","BTCF0:USTF0",1743639497991,0.00144,82974.0,82973.0,0.5709348]
["bitfinex-derivatives","BTCF0:USTF0",1743639498492,0.1205359,82986.0,82985.0,0.1205374]
["bitfinex-derivatives","BTCF0:USTF0",1743639498690,0.1219759,82986.0,82985.0,0.1211774]
["bitfinex-derivatives","BTCF0:USTF0",1743639498894,0.2033759,82986.0,82985.0,0.1211774]
["bitfinex-derivatives","BTCF0:USTF0",1743639499289,0.2033759,82986.0,82985.0,0.3019827]
["bitfinex-derivatives","BTCF0:USTF0",1743639499895,0.2921759,82986.0,82985.0,0.3019827]
["bitfinex-derivatives","BTCF0:USTF0",1743639502293,0.2921759,82986.0,82985.0,0.1211774]
["bitfinex-derivatives","BTCF0:USTF0",1743639502595,0.2921759,82986.0,82980.0,0.0602717]
["bitfinex-derivatives","BTCF0:USTF0",1743639502596,0.1205432,82981.0,82980.0,0.0602717]
["bitfinex-derivatives","BTCF0:USTF0",1743639503889,0.2958432,82981.0,82980.0,0.0602717]
["bitfinex-derivatives","BTCF0:USTF0",1743639504686,0.2958432,82981.0,82980.0,0.2244717]
["bitfinex-derivatives","BTCF0:USTF0",1743639504888,0.0602634,82993.0,82983.0,0.0602701]
["bitfinex-derivatives","BTCF0:USTF0",1743639505089,0.4828116,82989.0,82988.0,0.120533]
["bitfinex-derivatives","BTCF0:USTF0",1743639505388,0.4828116,82989.0,82988.0,0.121293]
["bitfinex-derivatives","BTCF0:USTF0",1743639505589,0.4828116,82989.0,82988.0,0.290093]
["bitfinex-derivatives","BTCF0:USTF0",1743639506099,0.00148,82989.0,82988.0,0.290093]
["bitfinex-derivatives","BTCF0:USTF0",1743639506398,0.120528,82992.0,82991.0,0.1807915]
["bitfinex-derivatives","BTCF0:USTF0",1743639506591,0.00156001,82992.0,82991.0,0.1903183]
["bitfinex-derivatives","BTCF0:USTF0",1743639506791,0.0606617,82995.0,82993.0,0.1205258]
["bitfinex-derivatives","BTCF0:USTF0",1743639506792,0.0602628,82994.0,82993.0,0.1205258]
["bitfinex-derivatives","BTCF0:USTF0",1743639506993,0.0004,82995.0,82994.0,0.1205243]
["bitfinex-derivatives","BTCF0:USTF0",1743639507193,0.1,83000.0,82994.0,0.1205243]
["bitfinex-derivatives","BTCF0:USTF0",1743639507194,0.1,83000.0,82997.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1743639507393,0.0010001,82998.0,82997.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1743639507592,1e-07,82998.0,82997.0,1.62116]
["bitfinex-derivatives","BTCF0:USTF0",1743639509696,1e-07,82998.0,82997.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1743639509697,0.1205186,82998.0,82997.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1743639509998,0.12163861,82998.0,82997.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1743639510205,0.00112011,82998.0,82997.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1743639510397,0.0010801,82998.0,82997.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1743639511001,0.1205186,82998.0,82997.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743639511198,0.1205186,82998.0,82997.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1743639511199,0.1215186,82998.0,82997.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1743639511413,0.0010001,82998.0,82997.0,0.48196]
["bitfinex-derivatives","BTCF0:USTF0",1743639511615,0.1205186,82998.0,82997.0,0.48196]
["bitfinex-derivatives","BTCF0:USTF0",1743639511811,0.1215986,82998.0,82997.0,0.48196]
["bitfinex-derivatives","BTCF0:USTF0",1743639512712,0.0841801,82998.0,82997.0,0.48196]
["bitfinex-derivatives","BTCF0:USTF0",1743639513716,0.08414011,82998.0,82997.0,0.48196]
["bitfinex-derivatives","BTCF0:USTF0",1743639514112,0.00104011,82998.0,82997.0,0.48196]
["bitfinex-derivatives","BTCF0:USTF0",1743639514313,1e-07,82998.0,82997.0,0.48196]
["bitfinex-derivatives","BTCF0:USTF0",1743639516722,1e-07,82998.0,82997.0,1.98196]
["bitfinex-derivatives","BTCF0:USTF0",1743639517523,0.1,83000.0,82999.0,0.1205171]
["bitfinex-derivatives","BTCF0:USTF0",1743639517524,0.09871762,83000.0,82999.0,0.1205171]
["bitfinex-derivatives","BTCF0:USTF0",1743639517823,0.09871762,83000.0,82999.0,0.4820371]
["bitfinex-derivatives","BTCF0:USTF0",1743639518320,0.06460942,83000.0,82999.0,0.7571371]
["bitfinex-derivatives","BTCF0:USTF0",1743639518511,2e-08,83011.0,83010.0,0.1205011]
["bitfinex-derivatives","BTCF0:USTF0",1743639518717,2e-08,83011.0,83010.0,0.8508811]
["bitfinex-derivatives","BTCF0:USTF0",1743639519019,2e-08,83011.0,83010.0,0.9393811]
["bitfinex-derivatives","BTCF0:USTF0",1743639519215,2e-08,83022.0,83021.0,0.1204851]
["bitfinex-derivatives","BTCF0:USTF0",1743639519519,2e-08,83027.0,83026.0,0.1204779]
["bitfinex-derivatives","BTCF0:USTF0",1743639519707,2e-08,83027.0,83026.0,0.5757179]
["bitfinex-derivatives","BTCF0:USTF0",1743639520217,2e-08,83027.0,83026.0,2.2570179]
["bitfinex-derivatives","BTCF0:USTF0",1743639520421,0.12047642,83027.0,83026.0,0.63654]
["bitfinex-derivatives","BTCF0:USTF0",1743639520618,0.12047642,83027.0,83026.0,0.3962179]
["bitfinex-derivatives","BTCF0:USTF0",1743639520619,0.00100002,83027.0,83026.0,0.3962179]
["bitfinex-derivatives","BTCF0:USTF0",1743639520819,2e-08,83027.0,83026.0,0.3962179]
["bitfinex-derivatives","BTCF0:USTF0",1743639521019,0.00108002,83027.0,83026.0,0.3962179]
["bitfinex-derivatives","BTCF0:USTF0",1743639521323,0.00100002,83027.0,83026.0,0.3962179]
["bitfinex-derivatives","BTCF0:USTF0",1743639521518,0.00100002,83027.0,83026.0,0.4836179]
["bitfinex-derivatives","BTCF0:USTF0",1743639521519,2e-08,83027.0,83026.0,0.4836179]
["bitfinex-derivatives","BTCF0:USTF0",1743639522127,2e-08,83027.0,83026.0,0.5664179]
["bitfinex-derivatives","BTCF0:USTF0",1743639523024,2e-08,83027.0,83026.0,0.6602179]
["bitfinex-derivatives","BTCF0:USTF0",1743639524614,2e-08,83027.0,83026.0,0.5664179]
["bitfinex-derivatives","BTCF0:USTF0",1743639525915,2e-08,83034.0,83033.0,0.1204677]
["bitfinex-derivatives","BTCF0:USTF0",1743639526111,2e-08,83034.0,83033.0,0.4819877]
["bitfinex-derivatives","BTCF0:USTF0",1743639526918,2e-08,83034.0,83033.0,0.7351877]
["bitfinex-derivatives","BTCF0:USTF0",1743639529015,2e-08,83034.0,83033.0,0.66191874]
["bitfinex-derivatives","BTCF0:USTF0",1743639529425,2e-08,83034.0,83033.0,2.16191874]
["bitfinex-derivatives","BTCF0:USTF0",1743639530519,2e-08,83034.0,83033.0,0.66191874]
["bitfinex-derivatives","BTCF0:USTF0",1743639531220,2e-08,83034.0,83033.0,2.16191874]
["bitfinex-derivatives","BTCF0:USTF0",1743639533118,0.1204528,83044.0,83033.0,2.16191874]
["bitfinex-derivatives","BTCF0:USTF0",1743639533119,0.002,83074.0,83033.0,2.46655104]
["bitfinex-derivatives","BTCF0:USTF0",1743639533323,1e-07,83071.0,83070.0,0.1204141]
["bitfinex-derivatives","BTCF0:USTF0",1743639533517,1e-07,83071.0,83070.0,0.3962341]
["bitfinex-derivatives","BTCF0:USTF0",1743639533725,1e-07,83071.0,83070.0,0.1211341]
["bitfinex-derivatives","BTCF0:USTF0",1743639534420,0.0867001,83071.0,83070.0,0.1211341]
["bitfinex-derivatives","BTCF0:USTF0",1743639534623,0.0857001,83071.0,83070.0,0.1211341]
["bitfinex-derivatives","BTCF0:USTF0",1743639534823,0.0867001,83071.0,83070.0,0.1211341]
["bitfinex-derivatives","BTCF0:USTF0",1743639535322,0.08674011,83071.0,83070.0,0.1211341]
["bitfinex-derivatives","BTCF0:USTF0",1743639536128,0.17204011,83071.0,83070.0,0.1211341]
["bitfinex-derivatives","BTCF0:USTF0",1743639536522,0.1710001,83071.0,83070.0,0.1211341]
["bitfinex-derivatives","BTCF0:USTF0",1743639536721,0.1720001,83071.0,83070.0,0.1211341]
["bitfinex-derivatives","BTCF0:USTF0",1743639538229,0.1710001,83071.0,83070.0,0.1211341]
["bitfinex-derivatives","BTCF0:USTF0",1743639539036,0.1720801,83071.0,83070.0,0.1211341]
["bitfinex-derivatives","BTCF0:USTF0",1743639539329,0.1204242,83063.0,83054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743639539527,0.1204358,83055.0,83054.0,0.0602186]
["bitfinex-derivatives","BTCF0:USTF0",1743639539737,0.1204358,83056.0,83055.0,0.1806537]
["bitfinex-derivatives","BTCF0:USTF0",1743639539930,0.2874257,83062.0,83061.0,0.1204271]
["bitfinex-derivatives","BTCF0:USTF0",1743639540128,0.1204402,83052.0,83051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743639540329,0.1204503,83045.0,83040.0,0.21660122]
["bitfinex-derivatives","BTCF0:USTF0",1743639540535,0.1219303,83045.0,83044.0,0.4819318]
["bitfinex-derivatives","BTCF0:USTF0",1743639540923,0.1219303,83045.0,83044.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743639541226,0.2889303,83045.0,83044.0,0.1211318]
["bitfinex-derivatives","BTCF0:USTF0",1743639541928,0.2889303,83045.0,83044.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743639542132,0.1204619,83037.0,83036.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1743639542432,0.1221019,83037.0,83036.0,0.12064407]
["bitfinex-derivatives","BTCF0:USTF0",1743639542931,0.00164,83037.0,83036.0,0.12064407]
["bitfinex-derivatives","BTCF0:USTF0",1743639543131,0.2927019,83037.0,83036.0,0.12064407]
["bitfinex-derivatives","BTCF0:USTF0",1743639543929,0.17224,83037.0,83036.0,0.12064407]
["bitfinex-derivatives","BTCF0:USTF0",1743639544131,0.09064,83037.0,83036.0,0.12064407]
["bitfinex-derivatives","BTCF0:USTF0",1743639544327,0.0602207,83052.0,83036.0,0.12064407]
["bitfinex-derivatives","BTCF0:USTF0",1743639544328,0.00018029,83053.0,83052.0,0.1204402]
["bitfinex-derivatives","BTCF0:USTF0",1743639544532,0.122339,83053.0,83052.0,0.1204402]
["bitfinex-derivatives","BTCF0:USTF0",1743639544716,0.122339,83053.0,83052.0,1.6204402]
["bitfinex-derivatives","BTCF0:USTF0",1743639544924,0.12061899,83053.0,83052.0,0.1204402]
["bitfinex-derivatives","BTCF0:USTF0",1743639545127,0.00182029,83053.0,83052.0,0.4812402]
["bitfinex-derivatives","BTCF0:USTF0",1743639545330,0.1204197,83067.0,83052.0,0.4812402]
["bitfinex-derivatives","BTCF0:USTF0",1743639545331,0.1204216,83065.0,83064.0,0.1204213]
["bitfinex-derivatives","BTCF0:USTF0",1743639545632,0.1204489,83047.0,83046.0,0.120443]
["bitfinex-derivatives","BTCF0:USTF0",1743639545837,0.1220889,83047.0,83046.0,0.120443]
["bitfinex-derivatives","BTCF0:USTF0",1743639546023,0.2927889,83047.0,83046.0,0.120443]
["bitfinex-derivatives","BTCF0:USTF0",1743639546335,0.0819,83058.0,83046.0,0.120443]
["bitfinex-derivatives","BTCF0:USTF0",1743639546336,0.02393532,83074.0,83070.0,0.1204141]
["bitfinex-derivatives","BTCF0:USTF0",1743639546630,0.1204127,83071.0,83070.0,0.1204141]
["bitfinex-derivatives","BTCF0:USTF0",1743639547019,0.1215727,83071.0,83070.0,0.1204141]
["bitfinex-derivatives","BTCF0:USTF0",1743639547631,0.1204199,83066.0,83065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743639547835,0.0602091,83068.0,83054.0,0.0602179]
["bitfinex-derivatives","BTCF0:USTF0",1743639547836,0.1204242,83064.0,83063.0,0.120423]
["bitfinex-derivatives","BTCF0:USTF0",1743639548033,0.1204242,83063.0,83056.0,0.1204336]
["bitfinex-derivatives","BTCF0:USTF0",1743639548232,0.2898242,83063.0,83060.0,0.1204282]
["bitfinex-derivatives","BTCF0:USTF0",1743639548438,0.2898242,83063.0,83062.0,0.12060637]
["bitfinex-derivatives","BTCF0:USTF0",1743639548925,0.1694,83063.0,83062.0,0.12060637]
["bitfinex-derivatives","BTCF0:USTF0",1743639549332,0.0876,83063.0,83062.0,0.20270637]
["bitfinex-derivatives","BTCF0:USTF0",1743639549528,0.0876,83063.0,83062.0,0.28910637]
["bitfinex-derivatives","BTCF0:USTF0",1743639550234,0.147607,83070.0,83069.0,0.1204155]
["bitfinex-derivatives","BTCF0:USTF0",1743639550235,0.0874,83070.0,83069.0,0.1204155]
["bitfinex-derivatives","BTCF0:USTF0",1743639550530,0.20901411,83070.0,83069.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743639550732,0.1806291,83068.0,83067.0,0.1204171]
["bitfinex-derivatives","BTCF0:USTF0",1743639550923,0.1806291,83068.0,83067.0,0.1210571]
["bitfinex-derivatives","BTCF0:USTF0",1743639550924,0.18174911,83068.0,83067.0,0.1210571]
["bitfinex-derivatives","BTCF0:USTF0",1743639551327,0.00112001,83068.0,83067.0,0.2414749]
["bitfinex-derivatives","BTCF0:USTF0",1743639551528,0.211017,83069.0,83068.0,0.120417]
["bitfinex-derivatives","BTCF0:USTF0",1743639551727,0.30233701,83069.0,83068.0,0.121057]
["bitfinex-derivatives","BTCF0:USTF0",1743639552130,1e-08,83069.0,83068.0,0.121057]
["bitfinex-derivatives","BTCF0:USTF0",1743639552446,1e-07,83083.0,83082.0,0.1203967]
["bitfinex-derivatives","BTCF0:USTF0",1743639552632,0.28745871,83106.0,83093.0,0.0601897]
["bitfinex-derivatives","BTCF0:USTF0",1743639552831,0.1008,83100.0,83099.0,0.481172]
["bitfinex-derivatives","BTCF0:USTF0",1743639553228,0.1008,83100.0,83099.0,0.658512]
["bitfinex-derivatives","BTCF0:USTF0",1743639553734,0.1,83100.0,83099.0,0.658512]
["bitfinex-derivatives","BTCF0:USTF0",1743639553933,0.01,83120.0,83099.0,0.658512]
["bitfinex-derivatives","BTCF0:USTF0",1743639553934,0.01,83120.0,83104.0,0.0601817]
["bitfinex-derivatives","BTCF0:USTF0",1743639554138,0.28745871,83122.0,83121.0,0.1203402]
["bitfinex-derivatives","BTCF0:USTF0",1743639554340,0.19911108,83149.0,83127.0,0.27418]
["bitfinex-derivatives","BTCF0:USTF0",1743639554635,0.06506198,83149.0,83140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743639554842,0.3608,83147.0,83140.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743639555038,0.1203373,83123.0,83122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743639555227,0.00072,83123.0,83122.0,0.4818587]
["bitfinex-derivatives","BTCF0:USTF0",1743639555433,0.0871,83132.0,83122.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743639555628,0.1203373,83123.0,83122.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743639555843,0.1210573,83123.0,83122.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743639556142,0.00072,83123.0,83122.0,0.4818587]
["bitfinex-derivatives","BTCF0:USTF0",1743639556335,0.0601547,83143.0,83122.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743639556336,0.0853,83130.0,83122.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743639556652,0.1203373,83123.0,83122.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743639556847,0.00072,83123.0,83122.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743639557338,0.2081573,83123.0,83122.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743639557527,0.08782,83123.0,83122.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743639557736,0.2081573,83123.0,83122.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743639557938,0.2917573,83123.0,83122.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743639558542,0.17142,83123.0,83122.0,0.1210587]
["bitfinex-derivatives","BTCF0:USTF0",1743639558735,0.2917573,83123.0,83122.0,0.1210587]
["bitfinex-derivatives","BTCF0:USTF0",1743639559042,0.00072,83123.0,83122.0,0.1210587]
["bitfinex-derivatives","BTCF0:USTF0",1743639559432,0.1702,83133.0,83132.0,0.1203243]
["bitfinex-derivatives","BTCF0:USTF0",1743639559632,0.291244,83133.0,83132.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743639560338,0.1203266,83131.0,83125.0,0.0601665]
["bitfinex-derivatives","BTCF0:USTF0",1743639560532,0.120329,83129.0,83125.0,0.1211334]
["bitfinex-derivatives","BTCF0:USTF0",1743639560736,0.1721,83128.0,83127.0,0.1203308]
["bitfinex-derivatives","BTCF0:USTF0",1743639560935,0.17282,83128.0,83127.0,0.1210508]
["bitfinex-derivatives","BTCF0:USTF0",1743639561337,0.17282,83128.0,83127.0,0.2094508]
["bitfinex-derivatives","BTCF0:USTF0",1743639561732,0.1721,83128.0,83127.0,0.2094508]
["bitfinex-derivatives","BTCF0:USTF0",1743639561935,0.17282,83128.0,83127.0,0.2094508]
["bitfinex-derivatives","BTCF0:USTF0",1743639562135,0.29315,83128.0,83127.0,0.2094508]
["bitfinex-derivatives","BTCF0:USTF0",1743639562335,0.29315,83128.0,83127.0,0.2094515]
["bitfinex-derivatives","BTCF0:USTF0",1743639562845,0.29315,83128.0,83127.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743639563041,0.29315,83128.0,83114.0,0.36146171]
["bitfinex-derivatives","BTCF0:USTF0",1743639563042,0.1203489,83115.0,83114.0,0.36146171]
["bitfinex-derivatives","BTCF0:USTF0",1743639563343,0.1210689,83115.0,83114.0,0.36226171]
["bitfinex-derivatives","BTCF0:USTF0",1743639564050,0.6517689,83115.0,83114.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743639564344,0.120372,83099.0,83098.0,0.12085486]
["bitfinex-derivatives","BTCF0:USTF0",1743639564539,0.00084,83099.0,83098.0,0.12149486]
["bitfinex-derivatives","BTCF0:USTF0",1743639564736,0.2044706,83100.0,83099.0,0.120372]
["bitfinex-derivatives","BTCF0:USTF0",1743639564942,0.08486,83100.0,83099.0,0.121012]
["bitfinex-derivatives","BTCF0:USTF0",1743639565145,0.2052306,83100.0,83099.0,0.121012]
["bitfinex-derivatives","BTCF0:USTF0",1743639565347,0.00076,83100.0,83099.0,0.121012]
["bitfinex-derivatives","BTCF0:USTF0",1743639565540,0.0001797,83108.0,83107.0,0.1203605]
["bitfinex-derivatives","BTCF0:USTF0",1743639565848,0.3608,83122.0,83121.0,0.1203402]
["bitfinex-derivatives","BTCF0:USTF0",1743639566051,0.36152,83122.0,83121.0,0.1210602]
["bitfinex-derivatives","BTCF0:USTF0",1743639566349,0.00072,83122.0,83121.0,0.4818602]
["bitfinex-derivatives","BTCF0:USTF0",1743639566741,0.1203387,83122.0,83121.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743639567043,0.1203503,83114.0,83113.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1743639567244,0.1211103,83114.0,83113.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1743639568044,0.2933103,83114.0,83113.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1743639568243,0.2933103,83114.0,83113.0,0.12117225]
["bitfinex-derivatives","BTCF0:USTF0",1743639568446,0.17296,83114.0,83113.0,0.12117225]
["bitfinex-derivatives","BTCF0:USTF0",1743639568644,0.2933103,83114.0,83113.0,0.12117225]
["bitfinex-derivatives","BTCF0:USTF0",1743639568844,0.2933103,83114.0,83113.0,0.00082045]
["bitfinex-derivatives","BTCF0:USTF0",1743639569942,0.2933103,83114.0,83113.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1743639571044,0.120372,83099.0,83098.0,0.00048136]
["bitfinex-derivatives","BTCF0:USTF0",1743639571242,0.120372,83099.0,83082.0,0.00048145]
["bitfinex-derivatives","BTCF0:USTF0",1743639571243,0.0601889,83095.0,83082.0,0.00048145]
["bitfinex-derivatives","BTCF0:USTF0",1743639571450,0.1203865,83089.0,83088.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743639571642,0.1724,83094.0,83093.0,0.1203807]
["bitfinex-derivatives","BTCF0:USTF0",1743639571839,0.1724,83094.0,83093.0,0.1210207]
["bitfinex-derivatives","BTCF0:USTF0",1743639572239,0.17332,83094.0,83093.0,0.1210207]
["bitfinex-derivatives","BTCF0:USTF0",1743639572445,5e-08,83102.0,83101.0,0.1203691]
["bitfinex-derivatives","BTCF0:USTF0",1743639572640,0.0905,83124.0,83122.0,0.1203387]
["bitfinex-derivatives","BTCF0:USTF0",1743639572950,0.00104,83123.0,83122.0,0.1211387]
["bitfinex-derivatives","BTCF0:USTF0",1743639573155,0.08784,83123.0,83122.0,0.1211387]
["bitfinex-derivatives","BTCF0:USTF0",1743639573659,0.0601518,83147.0,83138.0,0.1203156]
["bitfinex-derivatives","BTCF0:USTF0",1743639573851,0.1217141,83139.0,83138.0,0.1213156]
["bitfinex-derivatives","BTCF0:USTF0",1743639574051,0.01227693,83145.0,83138.0,0.01014055]
["bitfinex-derivatives","BTCF0:USTF0",1743639574250,0.08883207,83198.0,83145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743639574448,0.3608,83209.0,83186.0,0.1202461]
["bitfinex-derivatives","BTCF0:USTF0",1743639574650,1e-07,83194.0,83193.0,0.120236]
["bitfinex-derivatives","BTCF0:USTF0",1743639574843,0.0012801,83194.0,83193.0,0.482316]
["bitfinex-derivatives","BTCF0:USTF0",1743639575048,1e-07,83194.0,83193.0,0.482316]
["bitfinex-derivatives","BTCF0:USTF0",1743639575543,1e-07,83194.0,83193.0,0.49115103]
["bitfinex-derivatives","BTCF0:USTF0",1743639575748,1e-07,83194.0,83193.0,0.214116]
["bitfinex-derivatives","BTCF0:USTF0",1743639575951,0.1202563,83179.0,83176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743639576254,0.1202541,83181.0,83180.0,0.1202532]
["bitfinex-derivatives","BTCF0:USTF0",1743639576448,0.0903,83193.0,83180.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743639576643,0.0601257,83183.0,83180.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743639576844,0.1202534,83181.0,83180.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743639577758,0.1202534,83181.0,83161.0,0.0601408]
["bitfinex-derivatives","BTCF0:USTF0",1743639577759,0.0601279,83180.0,83156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743639577951,0.1202765,83165.0,83156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743639578251,0.1202794,83163.0,83156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743639578858,0.2164365,83165.0,83159.0,0.1202851]
["bitfinex-derivatives","BTCF0:USTF0",1743639578859,0.1202781,83164.0,83159.0,0.1202851]
["bitfinex-derivatives","BTCF0:USTF0",1743639579059,0.1202794,83163.0,83157.0,0.40861733]
["bitfinex-derivatives","BTCF0:USTF0",1743639579254,0.1202794,83163.0,83157.0,0.28832973]
["bitfinex-derivatives","BTCF0:USTF0",1743639579461,0.1202794,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743639579661,0.0601353,83169.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743639579856,0.00017989,83171.0,83167.0,0.1202722]
["bitfinex-derivatives","BTCF0:USTF0",1743639580059,0.00081989,83171.0,83170.0,0.1202693]
["bitfinex-derivatives","BTCF0:USTF0",1743639580257,0.00017989,83171.0,83170.0,0.1210293]
["bitfinex-derivatives","BTCF0:USTF0",1743639580659,0.00017989,83171.0,83170.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743639580660,0.12044769,83171.0,83170.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743639580852,0.12044769,83171.0,83170.0,0.1210293]
["bitfinex-derivatives","BTCF0:USTF0",1743639581053,0.00017989,83171.0,83170.0,0.1210293]
["bitfinex-derivatives","BTCF0:USTF0",1743639581453,0.00081989,83171.0,83170.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743639581863,0.00081989,83171.0,83170.0,0.1210293]
["bitfinex-derivatives","BTCF0:USTF0",1743639582061,0.00017989,83171.0,83170.0,0.1210293]
["bitfinex-derivatives","BTCF0:USTF0",1743639582565,0.00081989,83171.0,83170.0,0.1210293]
["bitfinex-derivatives","BTCF0:USTF0",1743639582763,0.12044769,83171.0,83170.0,0.1210293]
["bitfinex-derivatives","BTCF0:USTF0",1743639582959,0.00081989,83171.0,83170.0,0.1210293]
["bitfinex-derivatives","BTCF0:USTF0",1743639583265,0.1202678,83171.0,83170.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743639583456,0.1210678,83171.0,83170.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743639584462,0.2178278,83171.0,83170.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743639584858,0.09756,83171.0,83170.0,0.1210293]
["bitfinex-derivatives","BTCF0:USTF0",1743639585267,0.120277,83165.0,83156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743639585466,0.00064,83165.0,83164.0,0.120277]
["bitfinex-derivatives","BTCF0:USTF0",1743639585658,0.00064,83165.0,83164.0,0.120997]
["bitfinex-derivatives","BTCF0:USTF0",1743639586068,0.00064,83165.0,83164.0,0.481797]
["bitfinex-derivatives","BTCF0:USTF0",1743639587456,0.0601224,83187.0,83179.0,0.1202563]
["bitfinex-derivatives","BTCF0:USTF0",1743639587664,0.0824,83191.0,83190.0,0.1202404]
["bitfinex-derivatives","BTCF0:USTF0",1743639587964,1e-07,83194.0,83190.0,0.1202404]
["bitfinex-derivatives","BTCF0:USTF0",1743639587965,1e-07,83194.0,83193.0,0.120236]
["bitfinex-derivatives","BTCF0:USTF0",1743639588270,0.0006401,83194.0,83193.0,0.120876]
["bitfinex-derivatives","BTCF0:USTF0",1743639589369,1e-07,83194.0,83193.0,0.120876]
["bitfinex-derivatives","BTCF0:USTF0",1743639589558,0.1,83200.0,83199.0,0.1202274]
["bitfinex-derivatives","BTCF0:USTF0",1743639589757,0.1008,83200.0,83199.0,0.4818274]
["bitfinex-derivatives","BTCF0:USTF0",1743639590162,0.1,83200.0,83199.0,0.4818274]
["bitfinex-derivatives","BTCF0:USTF0",1743639590384,0.09796,83200.0,83199.0,0.6555274]
["bitfinex-derivatives","BTCF0:USTF0",1743639591486,0.0290573,83200.0,83199.0,0.8055274]
["bitfinex-derivatives","BTCF0:USTF0",1743639591689,1e-07,83200.0,83199.0,0.8055274]
["bitfinex-derivatives","BTCF0:USTF0",1743639591988,1e-07,83200.0,83199.0,0.6555274]
["bitfinex-derivatives","BTCF0:USTF0",1743639592188,1e-07,83200.0,83199.0,2.1555274]
["bitfinex-derivatives","BTCF0:USTF0",1743639592678,0.1202045,83216.0,83215.0,0.1202028]
["bitfinex-derivatives","BTCF0:USTF0",1743639592991,0.1208445,83216.0,83215.0,0.4810028]
["bitfinex-derivatives","BTCF0:USTF0",1743639593192,0.1208445,83216.0,83215.0,0.4817628]
["bitfinex-derivatives","BTCF0:USTF0",1743639593394,0.2055445,83216.0,83215.0,0.4817628]
["bitfinex-derivatives","BTCF0:USTF0",1743639594586,0.2055445,83216.0,83215.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743639594888,0.2055445,83216.0,83215.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743639595082,0.2404142,83215.0,83211.0,0.0601044]
["bitfinex-derivatives","BTCF0:USTF0",1743639595288,0.1202086,83213.0,83212.0,0.0601037]
["bitfinex-derivatives","BTCF0:USTF0",1743639595493,0.1209686,83213.0,83212.0,0.0608637]
["bitfinex-derivatives","BTCF0:USTF0",1743639595786,0.1209686,83213.0,83212.0,0.1810694]
["bitfinex-derivatives","BTCF0:USTF0",1743639595983,0.2061686,83213.0,83212.0,0.1810694]
["bitfinex-derivatives","BTCF0:USTF0",1743639596183,0.2061686,83213.0,83212.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743639597089,0.2061686,83213.0,83212.0,0.1209686]
["bitfinex-derivatives","BTCF0:USTF0",1743639597286,0.08596,83213.0,83212.0,0.1209686]
["bitfinex-derivatives","BTCF0:USTF0",1743639597685,0.2061671,83213.0,83212.0,0.1209686]
["bitfinex-derivatives","BTCF0:USTF0",1743639598989,0.08596,83213.0,83212.0,0.1209686]
["bitfinex-derivatives","BTCF0:USTF0",1743639599187,0.2061671,83213.0,83212.0,0.2045686]
["bitfinex-derivatives","BTCF0:USTF0",1743639599387,0.2061671,83213.0,83212.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743639599796,0.5669671,83213.0,83212.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743639599995,0.1202086,83212.0,83211.0,0.1202095]
["bitfinex-derivatives","BTCF0:USTF0",1743639600196,0.1209286,83212.0,83211.0,0.1202095]
["bitfinex-derivatives","BTCF0:USTF0",1743639600394,0.2017286,83212.0,83211.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743639600694,0.1202144,83208.0,83207.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743639600900,0.120249,83184.0,83183.0,0.57349385]
["bitfinex-derivatives","BTCF0:USTF0",1743639601095,0.120249,83184.0,83183.0,0.81470935]
["bitfinex-derivatives","BTCF0:USTF0",1743639601286,0.060117,83195.0,83194.0,0.1202346]
["bitfinex-derivatives","BTCF0:USTF0",1743639601492,0.2010317,83196.0,83195.0,0.1803494]
["bitfinex-derivatives","BTCF0:USTF0",1743639601791,0.2017517,83196.0,83195.0,0.2636894]
["bitfinex-derivatives","BTCF0:USTF0",1743639602795,0.2017517,83196.0,83195.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743639603604,0.2017517,83196.0,83195.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743639603787,0.1202433,83188.0,83187.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743639603993,0.2246833,83188.0,83187.0,0.00082032]
["bitfinex-derivatives","BTCF0:USTF0",1743639604190,0.1211633,83188.0,83187.0,0.00082032]
["bitfinex-derivatives","BTCF0:USTF0",1743639604407,0.2256033,83188.0,83187.0,0.00082032]
["bitfinex-derivatives","BTCF0:USTF0",1743639604798,0.3132033,83188.0,83187.0,0.00082032]
["bitfinex-derivatives","BTCF0:USTF0",1743639605390,0.3132033,83188.0,83178.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743639605391,0.1202563,83179.0,83178.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743639605599,0.4822163,83179.0,83178.0,0.00156089]
["bitfinex-derivatives","BTCF0:USTF0",1743639605901,0.1214163,83179.0,83178.0,0.12181859]
["bitfinex-derivatives","BTCF0:USTF0",1743639606089,0.1214163,83179.0,83178.0,0.00156089]
["bitfinex-derivatives","BTCF0:USTF0",1743639606291,0.6506163,83179.0,83178.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743639606494,0.6506163,83179.0,83174.0,0.3603825]
["bitfinex-derivatives","BTCF0:USTF0",1743639606495,0.120262,83175.0,83174.0,0.3603825]
["bitfinex-derivatives","BTCF0:USTF0",1743639606689,0.120262,83175.0,83174.0,0.3611025]
["bitfinex-derivatives","BTCF0:USTF0",1743639606690,0.121702,83175.0,83174.0,0.3611025]
["bitfinex-derivatives","BTCF0:USTF0",1743639607001,0.121702,83175.0,83147.0,0.0601506]
["bitfinex-derivatives","BTCF0:USTF0",1743639607002,0.1202765,83165.0,83164.0,0.36966764]
["bitfinex-derivatives","BTCF0:USTF0",1743639607301,0.1203025,83147.0,83146.0,0.48158328]
["bitfinex-derivatives","BTCF0:USTF0",1743639607492,0.0601505,83149.0,83146.0,0.48158328]
["bitfinex-derivatives","BTCF0:USTF0",1743639607493,0.120291,83155.0,83154.0,0.0601455]
["bitfinex-derivatives","BTCF0:USTF0",1743639608001,0.121931,83155.0,83154.0,0.0601455]
["bitfinex-derivatives","BTCF0:USTF0",1743639608203,0.121931,83155.0,83154.0,0.2015924]
["bitfinex-derivatives","BTCF0:USTF0",1743639608389,0.121931,83155.0,83154.0,0.2828924]
["bitfinex-derivatives","BTCF0:USTF0",1743639608590,0.121931,83155.0,83154.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1743639608794,0.121931,83155.0,83154.0,0.2015924]
["bitfinex-derivatives","BTCF0:USTF0",1743639609299,0.121931,83155.0,83154.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1743639609599,0.1202924,83154.0,83153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743639609801,0.1203025,83147.0,83146.0,0.4216131]
["bitfinex-derivatives","BTCF0:USTF0",1743639610001,0.1219425,83147.0,83146.0,0.3614614]
["bitfinex-derivatives","BTCF0:USTF0",1743639610594,0.2260625,83147.0,83146.0,0.3614614]
["bitfinex-derivatives","BTCF0:USTF0",1743639611298,0.1219425,83147.0,83146.0,0.3614614]
["bitfinex-derivatives","BTCF0:USTF0",1743639611501,0.1219425,83147.0,83146.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743639611803,0.1203257,83131.0,83119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743639611996,0.2264857,83131.0,83119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743639612201,0.00164,83131.0,83130.0,0.48160827]
["bitfinex-derivatives","BTCF0:USTF0",1743639612405,0.1219657,83131.0,83130.0,0.36128117]
["bitfinex-derivatives","BTCF0:USTF0",1743639612999,0.1203373,83123.0,83122.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1743639613201,0.12205731,83123.0,83122.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1743639615405,0.20915731,83123.0,83122.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1743639616112,0.12205731,83123.0,83122.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1743639616706,0.12205731,83123.0,83122.0,0.08958044]
["bitfinex-derivatives","BTCF0:USTF0",1743639617204,0.00172001,83123.0,83122.0,0.57071914]
["bitfinex-derivatives","BTCF0:USTF0",1743639617406,0.0871,83131.0,83126.0,0.1203321]
["bitfinex-derivatives","BTCF0:USTF0",1743639617407,0.0857,83129.0,83126.0,0.1203321]
["bitfinex-derivatives","BTCF0:USTF0",1743639617604,0.1203358,83125.0,83124.0,0.1203349]
["bitfinex-derivatives","BTCF0:USTF0",1743639617804,0.1219758,83125.0,83124.0,0.1203349]
["bitfinex-derivatives","BTCF0:USTF0",1743639618110,0.1219758,83125.0,83124.0,1.6203349]
["bitfinex-derivatives","BTCF0:USTF0",1743639618111,0.00164,83125.0,83124.0,1.6203349]
["bitfinex-derivatives","BTCF0:USTF0",1743639618309,0.1203344,83125.0,83124.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743639618506,0.1203373,83123.0,83122.0,0.36098044]
["bitfinex-derivatives","BTCF0:USTF0",1743639618708,0.1219773,83123.0,83122.0,0.36098044]
["bitfinex-derivatives","BTCF0:USTF0",1743639619207,0.2980773,83123.0,83122.0,0.36098044]
["bitfinex-derivatives","BTCF0:USTF0",1743639620910,0.2980773,83123.0,83114.0,0.36128126]
["bitfinex-derivatives","BTCF0:USTF0",1743639620911,0.1203489,83115.0,83114.0,0.36128126]
["bitfinex-derivatives","BTCF0:USTF0",1743639621109,0.00164,83115.0,83114.0,0.48163156]
["bitfinex-derivatives","BTCF0:USTF0",1743639621310,0.1203489,83115.0,83114.0,0.36128126]
["bitfinex-derivatives","BTCF0:USTF0",1743639621516,0.1220289,83115.0,83114.0,0.36128126]
["bitfinex-derivatives","BTCF0:USTF0",1743639622210,0.17388,83115.0,83114.0,0.1203503]
["bitfinex-derivatives","BTCF0:USTF0",1743639622407,0.00168,83115.0,83114.0,0.1203503]
["bitfinex-derivatives","BTCF0:USTF0",1743639622612,0.1203503,83116.0,83115.0,0.1203463]
["bitfinex-derivatives","BTCF0:USTF0",1743639622801,0.1203503,83116.0,83113.0,0.6014979]
["bitfinex-derivatives","BTCF0:USTF0",1743639622802,0.1203503,83114.0,83113.0,0.6014979]
["bitfinex-derivatives","BTCF0:USTF0",1743639623006,0.120348,83116.0,83115.0,0.1203474]
["bitfinex-derivatives","BTCF0:USTF0",1743639623412,0.1203458,83118.0,83117.0,0.180514]
["bitfinex-derivatives","BTCF0:USTF0",1743639623713,0.00164,83118.0,83115.0,0.0601737]
["bitfinex-derivatives","BTCF0:USTF0",1743639624011,0.1203503,83114.0,83113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743639624203,0.1219903,83114.0,83113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743639624406,0.1219903,83114.0,83113.0,0.4811518]
["bitfinex-derivatives","BTCF0:USTF0",1743639624609,0.00164,83114.0,83113.0,0.4811518]
["bitfinex-derivatives","BTCF0:USTF0",1743639624804,0.0601596,83136.0,83123.0,0.1203373]
["bitfinex-derivatives","BTCF0:USTF0",1743639625102,0.1203212,83135.0,83132.0,0.1203243]
["bitfinex-derivatives","BTCF0:USTF0",1743639625309,0.0004,83139.0,83135.0,0.0601595]
["bitfinex-derivatives","BTCF0:USTF0",1743639625504,0.0004,83155.0,83154.0,0.1202924]
["bitfinex-derivatives","BTCF0:USTF0",1743639625705,0.120691,83155.0,83154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743639626110,0.1203141,83139.0,83138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743639626514,0.12143411,83139.0,83138.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743639626717,0.0842,83155.0,83138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743639626903,0.1202968,83151.0,83150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743639627103,0.0838,83153.0,83147.0,0.18045]
["bitfinex-derivatives","BTCF0:USTF0",1743639627307,0.1804509,83150.0,83147.0,0.1203011]
["bitfinex-derivatives","BTCF0:USTF0",1743639627608,0.0004,83155.0,83149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743639627809,0.0004,83155.0,83154.0,0.1202924]
["bitfinex-derivatives","BTCF0:USTF0",1743639628507,0.00018044,83163.0,83162.0,0.1202808]
["bitfinex-derivatives","BTCF0:USTF0",1743639628716,0.00018044,83163.0,83162.0,0.4810808]
["bitfinex-derivatives","BTCF0:USTF0",1743639628905,0.12044784,83163.0,83162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743639629718,0.28854784,83163.0,83162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743639629915,0.00018044,83163.0,83162.0,0.4810688]
["bitfinex-derivatives","BTCF0:USTF0",1743639630319,0.0601102,83196.0,83170.0,0.1202573]
["bitfinex-derivatives","BTCF0:USTF0",1743639630519,0.1202214,83195.0,83186.0,0.1202341]
["bitfinex-derivatives","BTCF0:USTF0",1743639630719,0.1206327,83187.0,83186.0,0.8418341]
["bitfinex-derivatives","BTCF0:USTF0",1743639630916,0.1206327,83187.0,83186.0,0.4810341]
["bitfinex-derivatives","BTCF0:USTF0",1743639631214,0.1202341,83186.0,83185.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1743639631723,0.20675411,83186.0,83185.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743639631921,0.1202457,83178.0,83177.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743639632219,0.1215657,83178.0,83177.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743639632814,0.2069657,83178.0,83177.0,0.12106742]
["bitfinex-derivatives","BTCF0:USTF0",1743639633024,0.1215657,83178.0,83177.0,0.12106742]
["bitfinex-derivatives","BTCF0:USTF0",1743639633215,0.1215657,83178.0,83177.0,0.00082032]
["bitfinex-derivatives","BTCF0:USTF0",1743639633421,0.1215657,83178.0,83177.0,0.28716742]
["bitfinex-derivatives","BTCF0:USTF0",1743639634320,0.1202457,83178.0,83177.0,0.16692032]
["bitfinex-derivatives","BTCF0:USTF0",1743639634619,0.1215657,83178.0,83177.0,0.00082032]
["bitfinex-derivatives","BTCF0:USTF0",1743639635225,0.2028657,83178.0,83177.0,0.00082032]
["bitfinex-derivatives","BTCF0:USTF0",1743639635521,0.2028657,83178.0,83177.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743639637921,0.2028657,83178.0,83177.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743639638314,0.83389052,83178.0,83177.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743639638520,0.98993052,83178.0,83177.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743639639820,1.40753052,83178.0,83177.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743639640023,1.35149052,83178.0,83177.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743639640224,1.45729052,83178.0,83177.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743639643924,1.45729052,83178.0,83146.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1743639643925,0.1202905,83147.0,83146.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1743639644125,0.2270505,83147.0,83146.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1743639645028,0.3902505,83147.0,83146.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1743639645228,0.3899305,83147.0,83146.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1743639645531,0.00018032,83155.0,83148.0,0.0601442]
["bitfinex-derivatives","BTCF0:USTF0",1743639645827,0.1202827,83153.0,83152.0,0.1202804]
["bitfinex-derivatives","BTCF0:USTF0",1743639646134,0.00018032,83155.0,83154.0,0.1202804]
["bitfinex-derivatives","BTCF0:USTF0",1743639646331,0.00018032,83155.0,83154.0,0.1210004]
["bitfinex-derivatives","BTCF0:USTF0",1743639646533,0.12045922,83155.0,83154.0,0.2090004]
["bitfinex-derivatives","BTCF0:USTF0",1743639646722,0.12141923,83155.0,83154.0,0.2090004]
["bitfinex-derivatives","BTCF0:USTF0",1743639646919,0.12141923,83155.0,83154.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1743639648325,0.20721923,83155.0,83154.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1743639648521,0.12141923,83155.0,83154.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1743639648830,0.00114033,83155.0,83154.0,0.2090004]
["bitfinex-derivatives","BTCF0:USTF0",1743639649025,0.12045922,83155.0,83154.0,0.2928004]
["bitfinex-derivatives","BTCF0:USTF0",1743639649228,0.12137922,83155.0,83154.0,0.2928004]
["bitfinex-derivatives","BTCF0:USTF0",1743639649422,0.00110032,83155.0,83154.0,0.2928004]
["bitfinex-derivatives","BTCF0:USTF0",1743639649628,0.12045922,83155.0,83154.0,0.2928004]
["bitfinex-derivatives","BTCF0:USTF0",1743639649823,0.12141923,83155.0,83154.0,0.2928004]
["bitfinex-derivatives","BTCF0:USTF0",1743639651935,0.00114033,83155.0,83154.0,0.2928004]
["bitfinex-derivatives","BTCF0:USTF0",1743639652233,0.1202705,83164.0,83163.0,0.1803953]
["bitfinex-derivatives","BTCF0:USTF0",1743639652434,0.1212705,83164.0,83163.0,0.5419153]
["bitfinex-derivatives","BTCF0:USTF0",1743639652643,0.1202705,83164.0,83163.0,0.5419153]
["bitfinex-derivatives","BTCF0:USTF0",1743639652936,0.1202705,83164.0,83163.0,0.7197153]
["bitfinex-derivatives","BTCF0:USTF0",1743639653640,0.1211905,83164.0,83163.0,0.7197153]
["bitfinex-derivatives","BTCF0:USTF0",1743639654033,0.00092,83164.0,83163.0,0.7197153]
["bitfinex-derivatives","BTCF0:USTF0",1743639654233,0.00018032,83172.0,83169.0,0.1202587]
["bitfinex-derivatives","BTCF0:USTF0",1743639654435,0.00018032,83172.0,83171.0,0.4810558]
["bitfinex-derivatives","BTCF0:USTF0",1743639654636,0.00018032,83172.0,83171.0,0.6594958]
["bitfinex-derivatives","BTCF0:USTF0",1743639654829,0.12135472,83172.0,83171.0,0.53924]
["bitfinex-derivatives","BTCF0:USTF0",1743639655037,0.12135472,83172.0,83171.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1743639655235,0.12135472,83172.0,83171.0,0.6594958]
["bitfinex-derivatives","BTCF0:USTF0",1743639655741,0.12135472,83172.0,83171.0,0.6686398]
["bitfinex-derivatives","BTCF0:USTF0",1743639655932,0.12135472,83172.0,83171.0,0.548384]
["bitfinex-derivatives","BTCF0:USTF0",1743639656531,0.12135472,83172.0,83171.0,0.6686398]
["bitfinex-derivatives","BTCF0:USTF0",1743639656839,0.12135472,83172.0,83171.0,0.098784]
["bitfinex-derivatives","BTCF0:USTF0",1743639657034,0.29195472,83172.0,83171.0,0.098144]
["bitfinex-derivatives","BTCF0:USTF0",1743639657231,0.29195472,83172.0,83171.0,0.009144]
["bitfinex-derivatives","BTCF0:USTF0",1743639657436,0.120263,83166.0,83165.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1743639657741,0.121183,83166.0,83165.0,0.44844]
["bitfinex-derivatives","BTCF0:USTF0",1743639658143,0.209683,83166.0,83165.0,0.44844]
["bitfinex-derivatives","BTCF0:USTF0",1743639658739,0.296183,83166.0,83165.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743639659139,0.296183,83166.0,83159.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1743639659140,0.1202717,83160.0,83159.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1743639659339,0.1212717,83160.0,83159.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1743639659544,0.2962717,83160.0,83159.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1743639660046,0.1202775,83156.0,83155.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743639660342,0.2234775,83156.0,83155.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743639660543,0.67075253,83156.0,83155.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743639660747,0.79100337,83156.0,83155.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743639661139,0.1999,83153.0,83131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743639661335,0.1999,83153.0,83135.0,0.0601539]
["bitfinex-derivatives","BTCF0:USTF0",1743639661336,0.1203076,83136.0,83135.0,0.0601539]
["bitfinex-derivatives","BTCF0:USTF0",1743639661544,0.1804618,83135.0,83134.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1743639661756,0.1813818,83135.0,83134.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1743639662251,0.00092,83135.0,83134.0,0.2057493]
["bitfinex-derivatives","BTCF0:USTF0",1743639662447,0.1022,83136.0,83135.0,0.1203079]
["bitfinex-derivatives","BTCF0:USTF0",1743639662649,0.2225064,83136.0,83135.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743639662850,0.2234264,83136.0,83135.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1743639663657,0.00092,83136.0,83135.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1743639663848,0.12047763,83143.0,83142.0,0.1202978]
["bitfinex-derivatives","BTCF0:USTF0",1743639664048,0.12147763,83143.0,83142.0,0.5655178]
["bitfinex-derivatives","BTCF0:USTF0",1743639664250,0.00118043,83143.0,83142.0,2.0655178]
["bitfinex-derivatives","BTCF0:USTF0",1743639664450,0.12047673,83143.0,83142.0,2.0655178]
["bitfinex-derivatives","BTCF0:USTF0",1743639664649,1.1312462,83150.0,83149.0,0.1202876]
["bitfinex-derivatives","BTCF0:USTF0",1743639664859,0.12124621,83150.0,83149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743639665053,0.12124621,83150.0,83149.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743639671757,0.21094621,83150.0,83149.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743639671960,0.12124621,83150.0,83149.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743639674267,0.00018043,83158.0,83157.0,0.1202761]
["bitfinex-derivatives","BTCF0:USTF0",1743639674461,0.00018043,83158.0,83157.0,0.5693161]
["bitfinex-derivatives","BTCF0:USTF0",1743639675667,0.0004,83171.0,83170.0,0.1202573]
["bitfinex-derivatives","BTCF0:USTF0",1743639675962,0.0004,83171.0,83170.0,0.5692973]
["bitfinex-derivatives","BTCF0:USTF0",1743639676355,0.0601207,83181.0,83175.0,0.0601246]
["bitfinex-derivatives","BTCF0:USTF0",1743639676555,0.0601207,83181.0,83180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743639676766,0.0607607,83181.0,83180.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743639677065,0.2319607,83181.0,83180.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743639678267,0.2319607,83181.0,83180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743639678561,0.1202529,83173.0,83172.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743639678764,0.4819329,83173.0,83172.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743639679465,0.80611204,83173.0,83150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743639679765,0.1202847,83151.0,83150.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743639679970,0.1212447,83151.0,83150.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743639680668,0.2954447,83151.0,83150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743639680866,0.2954447,83151.0,83150.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743639682663,0.2954447,83151.0,83150.0,0.1210062]
["bitfinex-derivatives","BTCF0:USTF0",1743639682867,0.2954447,83151.0,83150.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743639683965,0.2954447,83151.0,83150.0,0.1210062]
["bitfinex-derivatives","BTCF0:USTF0",1743639684270,0.2954447,83151.0,83150.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743639684664,0.0601445,83149.0,83130.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743639684874,0.0601445,83149.0,83142.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743639684875,0.4810963,83143.0,83142.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743639685063,0.48233631,83143.0,83142.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743639685664,0.56573631,83143.0,83142.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743639687674,0.68601174,83143.0,83142.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743639687864,0.76931174,83143.0,83142.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743639688277,0.64903631,83143.0,83142.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743639688469,0.56573631,83143.0,83142.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743639688667,0.00124001,83143.0,83142.0,0.12029783]
["bitfinex-derivatives","BTCF0:USTF0",1743639688862,0.0601395,83155.0,83154.0,0.1202746]
["bitfinex-derivatives","BTCF0:USTF0",1743639689062,0.0601395,83155.0,83154.0,1.6209146]
["bitfinex-derivatives","BTCF0:USTF0",1743639689277,0.4209395,83155.0,83154.0,1.6209146]
["bitfinex-derivatives","BTCF0:USTF0",1743639689465,0.4209395,83155.0,83154.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743639689466,0.42217951,83155.0,83154.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743639690573,0.1202963,83143.0,83142.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743639690772,0.12153631,83143.0,83142.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743639691369,0.00124001,83143.0,83142.0,0.12029783]
["bitfinex-derivatives","BTCF0:USTF0",1743639691774,0.20885383,83159.0,83158.0,0.1202746]
["bitfinex-derivatives","BTCF0:USTF0",1743639691973,0.00018043,83159.0,83158.0,0.1202746]
["bitfinex-derivatives","BTCF0:USTF0",1743639692678,0.12045363,83159.0,83158.0,0.1202746]
["bitfinex-derivatives","BTCF0:USTF0",1743639692868,0.3608,83167.0,83166.0,0.120263]
["bitfinex-derivatives","BTCF0:USTF0",1743639693067,0.0605163,83187.0,83170.0,0.1202573]
["bitfinex-derivatives","BTCF0:USTF0",1743639693068,0.1206563,83171.0,83170.0,0.1202573]
["bitfinex-derivatives","BTCF0:USTF0",1743639693664,0.1206563,83171.0,83170.0,0.2035573]
["bitfinex-derivatives","BTCF0:USTF0",1743639694471,0.1206563,83171.0,83170.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1743639694666,0.1219363,83171.0,83170.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1743639694872,0.1219363,83171.0,83170.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1743639695174,0.1219363,83171.0,83170.0,0.2883973]
["bitfinex-derivatives","BTCF0:USTF0",1743639695389,0.1219363,83171.0,83170.0,0.16814]
["bitfinex-derivatives","BTCF0:USTF0",1743639695580,0.1219363,83171.0,83170.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1743639696076,0.1219363,83171.0,83170.0,0.2041973]
["bitfinex-derivatives","BTCF0:USTF0",1743639696283,0.00168,83171.0,83170.0,0.21324449]
["bitfinex-derivatives","BTCF0:USTF0",1743639696469,0.00168,83171.0,83170.0,0.38444449]
["bitfinex-derivatives","BTCF0:USTF0",1743639696669,0.00168,83171.0,83170.0,0.17718719]
["bitfinex-derivatives","BTCF0:USTF0",1743639696670,0.1206558,83171.0,83170.0,0.17718719]
["bitfinex-derivatives","BTCF0:USTF0",1743639696974,0.12189581,83171.0,83170.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743639697177,0.00164001,83171.0,83170.0,0.1208973]
["bitfinex-derivatives","BTCF0:USTF0",1743639697684,0.0004,83171.0,83170.0,0.1208973]
["bitfinex-derivatives","BTCF0:USTF0",1743639697980,0.0004,83171.0,83170.0,0.2017973]
["bitfinex-derivatives","BTCF0:USTF0",1743639698776,0.00018043,83179.0,83178.0,0.1202457]
["bitfinex-derivatives","BTCF0:USTF0",1743639698978,0.00150043,83179.0,83178.0,0.1208857]
["bitfinex-derivatives","BTCF0:USTF0",1743639699584,0.00150043,83179.0,83178.0,0.2891857]
["bitfinex-derivatives","BTCF0:USTF0",1743639700978,0.12174463,83179.0,83178.0,0.2891857]
["bitfinex-derivatives","BTCF0:USTF0",1743639701174,0.00150043,83179.0,83178.0,0.2891857]
["bitfinex-derivatives","BTCF0:USTF0",1743639708983,0.00150043,83179.0,83178.0,0.5633657]
["bitfinex-derivatives","BTCF0:USTF0",1743639709174,0.3608,83184.0,83183.0,0.1202385]
["bitfinex-derivatives","BTCF0:USTF0",1743639709784,0.1431084,83198.0,83183.0,0.1202385]
["bitfinex-derivatives","BTCF0:USTF0",1743639709785,0.1202202,83196.0,83186.0,0.1202341]
["bitfinex-derivatives","BTCF0:USTF0",1743639709985,0.1202211,83195.0,83186.0,0.1208741]
["bitfinex-derivatives","BTCF0:USTF0",1743639710191,0.4810226,83194.0,83186.0,0.1208741]
["bitfinex-derivatives","BTCF0:USTF0",1743639710698,0.0795,83193.0,83186.0,0.1208741]
["bitfinex-derivatives","BTCF0:USTF0",1743639710986,0.4814327,83187.0,83186.0,0.1208741]
["bitfinex-derivatives","BTCF0:USTF0",1743639711184,0.4822727,83187.0,83186.0,0.1208741]
["bitfinex-derivatives","BTCF0:USTF0",1743639711782,0.5684727,83187.0,83186.0,0.1208741]
["bitfinex-derivatives","BTCF0:USTF0",1743639711977,0.6479727,83187.0,83186.0,0.1208741]
["bitfinex-derivatives","BTCF0:USTF0",1743639713187,0.0601293,83170.0,83163.0,0.27418]
["bitfinex-derivatives","BTCF0:USTF0",1743639713486,0.1202601,83168.0,83167.0,0.00956354]
["bitfinex-derivatives","BTCF0:USTF0",1743639713686,0.12138011,83168.0,83167.0,0.1209016]
["bitfinex-derivatives","BTCF0:USTF0",1743639713888,0.29118011,83168.0,83167.0,0.1209016]
["bitfinex-derivatives","BTCF0:USTF0",1743639714193,0.17092001,83168.0,83167.0,0.1209016]
["bitfinex-derivatives","BTCF0:USTF0",1743639714491,0.00112001,83168.0,83167.0,0.2030016]
["bitfinex-derivatives","BTCF0:USTF0",1743639714679,1e-08,83168.0,83167.0,0.2987099]
["bitfinex-derivatives","BTCF0:USTF0",1743639714876,0.3612,83187.0,83176.0,0.1202486]
["bitfinex-derivatives","BTCF0:USTF0",1743639715081,0.36192,83187.0,83186.0,0.1202341]
["bitfinex-derivatives","BTCF0:USTF0",1743639715289,0.36192,83187.0,83186.0,0.1209541]
["bitfinex-derivatives","BTCF0:USTF0",1743639715584,0.36192,83187.0,83186.0,0.2896541]
["bitfinex-derivatives","BTCF0:USTF0",1743639715585,0.3612,83187.0,83186.0,0.2896541]
["bitfinex-derivatives","BTCF0:USTF0",1743639715790,0.36192,83187.0,83186.0,0.2896541]
["bitfinex-derivatives","BTCF0:USTF0",1743639716086,0.00112,83187.0,83186.0,0.2896541]
["bitfinex-derivatives","BTCF0:USTF0",1743639716286,0.0004,83187.0,83186.0,0.2896541]
["bitfinex-derivatives","BTCF0:USTF0",1743639719287,0.00017995,83195.0,83194.0,0.1202226]
["bitfinex-derivatives","BTCF0:USTF0",1743639719592,0.1802847,83217.0,83216.0,0.1201893]
["bitfinex-derivatives","BTCF0:USTF0",1743639719784,0.3482847,83217.0,83216.0,0.1201893]
["bitfinex-derivatives","BTCF0:USTF0",1743639719980,0.168,83217.0,83216.0,0.12971109]
["bitfinex-derivatives","BTCF0:USTF0",1743639720398,0.0867,83217.0,83216.0,0.12971109]
["bitfinex-derivatives","BTCF0:USTF0",1743639720580,0.0004,83219.0,83217.0,0.1201893]
["bitfinex-derivatives","BTCF0:USTF0",1743639720888,0.0004,83219.0,83217.0,0.2001293]
["bitfinex-derivatives","BTCF0:USTF0",1743639721088,0.0108,83218.0,83217.0,0.2001293]
["bitfinex-derivatives","BTCF0:USTF0",1743639721288,0.0975,83218.0,83217.0,0.2001293]
["bitfinex-derivatives","BTCF0:USTF0",1743639721596,0.01,83218.0,83217.0,0.2849293]
["bitfinex-derivatives","BTCF0:USTF0",1743639722492,1e-07,83219.0,83218.0,0.1201879]
["bitfinex-derivatives","BTCF0:USTF0",1743639722693,0.01,83243.0,83234.0,0.1201648]
["bitfinex-derivatives","BTCF0:USTF0",1743639722996,0.01,83243.0,83242.0,0.1201532]
["bitfinex-derivatives","BTCF0:USTF0",1743639723184,0.01072,83243.0,83242.0,0.4815932]
["bitfinex-derivatives","BTCF0:USTF0",1743639723585,0.01072,83243.0,83242.0,1.9815932]
["bitfinex-derivatives","BTCF0:USTF0",1743639723879,0.01,83243.0,83242.0,2.1441932]
["bitfinex-derivatives","BTCF0:USTF0",1743639724591,0.01,83243.0,83242.0,0.6441932]
["bitfinex-derivatives","BTCF0:USTF0",1743639724788,0.01076,83243.0,83242.0,0.6441932]
["bitfinex-derivatives","BTCF0:USTF0",1743639725295,0.0004,83251.0,83244.0,0.060075]
["bitfinex-derivatives","BTCF0:USTF0",1743639725486,0.0104,83267.0,83259.0,0.1201287]
["bitfinex-derivatives","BTCF0:USTF0",1743639725790,0.35889307,83260.0,83259.0,0.4809287]
["bitfinex-derivatives","BTCF0:USTF0",1743639725989,0.35889307,83260.0,83259.0,0.4820087]
["bitfinex-derivatives","BTCF0:USTF0",1743639726190,0.35889307,83260.0,83259.0,0.01026935]
["bitfinex-derivatives","BTCF0:USTF0",1743639726491,0.00064,83260.0,83259.0,0.1201287]
["bitfinex-derivatives","BTCF0:USTF0",1743639726795,0.00064,83260.0,83259.0,0.1211287]
["bitfinex-derivatives","BTCF0:USTF0",1743639727188,0.1207673,83260.0,83259.0,0.01015058]
["bitfinex-derivatives","BTCF0:USTF0",1743639727496,0.1201388,83252.0,83227.0,0.27418]
["bitfinex-derivatives","BTCF0:USTF0",1743639727692,0.1802373,83241.0,83240.0,0.1201539]
["bitfinex-derivatives","BTCF0:USTF0",1743639727880,0.0610781,83241.0,83240.0,0.1211539]
["bitfinex-derivatives","BTCF0:USTF0",1743639728286,0.001,83241.0,83240.0,0.1211539]
["bitfinex-derivatives","BTCF0:USTF0",1743639729700,0.00017983,83260.0,83259.0,0.1201287]
["bitfinex-derivatives","BTCF0:USTF0",1743639729989,0.12162713,83260.0,83259.0,0.1214487]
["bitfinex-derivatives","BTCF0:USTF0",1743639730189,0.12162713,83260.0,83259.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743639730398,0.12162713,83260.0,83254.0,0.0600679]
["bitfinex-derivatives","BTCF0:USTF0",1743639730399,0.1201345,83256.0,83255.0,0.1201345]
["bitfinex-derivatives","BTCF0:USTF0",1743639730592,0.00017983,83260.0,83259.0,0.1201287]
["bitfinex-derivatives","BTCF0:USTF0",1743639730896,0.00157984,83260.0,83259.0,0.1215287]
["bitfinex-derivatives","BTCF0:USTF0",1743639731084,0.00017983,83260.0,83259.0,0.1215287]
["bitfinex-derivatives","BTCF0:USTF0",1743639731285,0.00068,83260.0,83259.0,0.4834087]
["bitfinex-derivatives","BTCF0:USTF0",1743639731598,0.0104,83267.0,83266.0,0.1201186]
["bitfinex-derivatives","BTCF0:USTF0",1743639731795,0.01196001,83267.0,83266.0,0.4824386]
["bitfinex-derivatives","BTCF0:USTF0",1743639732091,0.0104,83267.0,83266.0,0.1216386]
["bitfinex-derivatives","BTCF0:USTF0",1743639732281,0.13207721,83267.0,83266.0,0.1216386]
["bitfinex-derivatives","BTCF0:USTF0",1743639732489,0.37276001,83267.0,83266.0,0.1216386]
["bitfinex-derivatives","BTCF0:USTF0",1743639733094,0.45866001,83267.0,83266.0,0.1216386]
["bitfinex-derivatives","BTCF0:USTF0",1743639733293,0.01196001,83267.0,83266.0,0.1216386]
["bitfinex-derivatives","BTCF0:USTF0",1743639733492,0.0104,83267.0,83266.0,0.2044386]
["bitfinex-derivatives","BTCF0:USTF0",1743639733688,0.01192,83267.0,83266.0,0.2044386]
["bitfinex-derivatives","BTCF0:USTF0",1743639733889,0.01192,83267.0,83266.0,0.1216386]
["bitfinex-derivatives","BTCF0:USTF0",1743639734193,0.17192,83267.0,83266.0,0.1216386]
["bitfinex-derivatives","BTCF0:USTF0",1743639734496,0.2920372,83267.0,83266.0,0.1216386]
["bitfinex-derivatives","BTCF0:USTF0",1743639736597,0.09162,83267.0,83266.0,0.1216386]
["bitfinex-derivatives","BTCF0:USTF0",1743639736794,0.0901,83267.0,83266.0,0.1216386]
["bitfinex-derivatives","BTCF0:USTF0",1743639737301,0.0901,83267.0,83266.0,0.4824386]
["bitfinex-derivatives","BTCF0:USTF0",1743639738293,0.0104,83267.0,83266.0,0.4824386]
["bitfinex-derivatives","BTCF0:USTF0",1743639738795,0.1305172,83267.0,83266.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743639739190,0.1305172,83267.0,83266.0,0.1201186]
["bitfinex-derivatives","BTCF0:USTF0",1743639739392,0.1305172,83267.0,83266.0,0.1216386]
["bitfinex-derivatives","BTCF0:USTF0",1743639739596,0.2153172,83267.0,83266.0,0.1216386]
["bitfinex-derivatives","BTCF0:USTF0",1743639739899,0.2153172,83267.0,83266.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743639740096,0.1801944,83261.0,83260.0,0.1201265]
["bitfinex-derivatives","BTCF0:USTF0",1743639740296,0.1801944,83261.0,83260.0,0.1216465]
["bitfinex-derivatives","BTCF0:USTF0",1743639740502,0.3470944,83261.0,83260.0,0.1216465]
["bitfinex-derivatives","BTCF0:USTF0",1743639740802,0.2269643,83261.0,83260.0,0.1216465]
["bitfinex-derivatives","BTCF0:USTF0",1743639741389,0.1669,83261.0,83260.0,0.1216465]
["bitfinex-derivatives","BTCF0:USTF0",1743639741705,0.0104,83267.0,83266.0,0.1201186]
["bitfinex-derivatives","BTCF0:USTF0",1743639741903,0.0104,83267.0,83266.0,0.1216386]
["bitfinex-derivatives","BTCF0:USTF0",1743639742095,0.0104,83267.0,83266.0,0.2001386]
["bitfinex-derivatives","BTCF0:USTF0",1743639742401,0.096,83267.0,83266.0,0.2001386]
["bitfinex-derivatives","BTCF0:USTF0",1743639742598,0.1773,83267.0,83266.0,0.2001386]
["bitfinex-derivatives","BTCF0:USTF0",1743639742793,0.1773,83267.0,83266.0,0.2859386]
["bitfinex-derivatives","BTCF0:USTF0",1743639742794,0.096,83267.0,83266.0,0.2859386]
["bitfinex-derivatives","BTCF0:USTF0",1743639742996,0.0104,83267.0,83266.0,0.2859386]
["bitfinex-derivatives","BTCF0:USTF0",1743639743997,0.1305172,83267.0,83266.0,0.2001386]
["bitfinex-derivatives","BTCF0:USTF0",1743639744594,0.0104,83267.0,83266.0,0.2001386]
["bitfinex-derivatives","BTCF0:USTF0",1743639744798,0.0104,83267.0,83266.0,0.2801386]
["bitfinex-derivatives","BTCF0:USTF0",1743639746003,0.0104,83267.0,83266.0,0.29605584]
["bitfinex-derivatives","BTCF0:USTF0",1743639746498,0.0104,83267.0,83266.0,0.29606785]
["bitfinex-derivatives","BTCF0:USTF0",1743639748999,0.0104,83267.0,83266.0,0.65686785]
["bitfinex-derivatives","BTCF0:USTF0",1743639749202,0.0104,83267.0,83266.0,0.68254362]
["bitfinex-derivatives","BTCF0:USTF0",1743639749596,0.0104,83267.0,83266.0,0.65686785]
["bitfinex-derivatives","BTCF0:USTF0",1743639749994,1e-07,83267.0,83266.0,0.65686785]
["bitfinex-derivatives","BTCF0:USTF0",1743639750194,1e-07,83267.0,83266.0,0.76404959]
["bitfinex-derivatives","BTCF0:USTF0",1743639750597,1e-07,83267.0,83266.0,2.23916785]
["bitfinex-derivatives","BTCF0:USTF0",1743639751200,0.01,83292.0,83266.0,2.23916785]
["bitfinex-derivatives","BTCF0:USTF0",1743639751201,0.0004,83299.0,83298.0,0.1200725]
["bitfinex-derivatives","BTCF0:USTF0",1743639751597,0.0004,83299.0,83298.0,0.2815925]
["bitfinex-derivatives","BTCF0:USTF0",1743639752806,0.0004,83299.0,83298.0,0.29048354]
["bitfinex-derivatives","BTCF0:USTF0",1743639753005,0.03779131,83307.0,83303.0,0.1200653]
["bitfinex-derivatives","BTCF0:USTF0",1743639753307,0.03779131,83307.0,83306.0,0.1200609]
["bitfinex-derivatives","BTCF0:USTF0",1743639753500,0.03779131,83307.0,83306.0,0.1216609]
["bitfinex-derivatives","BTCF0:USTF0",1743639756699,0.03779131,83307.0,83306.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743639756700,0.15785081,83307.0,83306.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743639756895,0.0600319,83304.0,83303.0,0.1800942]
["bitfinex-derivatives","BTCF0:USTF0",1743639757102,0.1800987,83304.0,83303.0,0.0616319]
["bitfinex-derivatives","BTCF0:USTF0",1743639757312,0.2284312,83306.0,83305.0,0.1200624]
["bitfinex-derivatives","BTCF0:USTF0",1743639757605,0.2284312,83306.0,83303.0,0.0600319]
["bitfinex-derivatives","BTCF0:USTF0",1743639757606,0.0857,83305.0,83304.0,0.1200638]
["bitfinex-derivatives","BTCF0:USTF0",1743639757804,0.0857,83305.0,83304.0,0.1215838]
["bitfinex-derivatives","BTCF0:USTF0",1743639757998,0.2541,83305.0,83304.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743639758204,0.120071,83301.0,83300.0,0.1200667]
["bitfinex-derivatives","BTCF0:USTF0",1743639758405,0.120071,83301.0,83300.0,0.1215867]
["bitfinex-derivatives","BTCF0:USTF0",1743639758707,0.120071,83301.0,83300.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743639759008,0.120071,83301.0,83300.0,0.1215896]
["bitfinex-derivatives","BTCF0:USTF0",1743639759009,0.480871,83301.0,83300.0,0.1215896]
["bitfinex-derivatives","BTCF0:USTF0",1743639759207,0.652371,83301.0,83300.0,0.1200696]
["bitfinex-derivatives","BTCF0:USTF0",1743639759410,0.5323,83301.0,83300.0,0.1200696]
["bitfinex-derivatives","BTCF0:USTF0",1743639759605,0.5323,83301.0,83300.0,0.1216696]
["bitfinex-derivatives","BTCF0:USTF0",1743639760005,0.5323,83301.0,83300.0,0.2066696]
["bitfinex-derivatives","BTCF0:USTF0",1743639761309,0.03779131,83307.0,83306.0,0.1200609]
["bitfinex-derivatives","BTCF0:USTF0",1743639761500,0.03779131,83307.0,83306.0,0.1215809]
["bitfinex-derivatives","BTCF0:USTF0",1743639761704,0.03779131,83307.0,83306.0,0.2952809]
["bitfinex-derivatives","BTCF0:USTF0",1743639762205,0.03779131,83307.0,83306.0,0.2087809]
["bitfinex-derivatives","BTCF0:USTF0",1743639764409,0.03779131,83307.0,83306.0,0.5695809]
["bitfinex-derivatives","BTCF0:USTF0",1743639764607,0.03779131,83307.0,83306.0,0.6528809]
["bitfinex-derivatives","BTCF0:USTF0",1743639766310,0.03779131,83307.0,83306.0,0.5695809]
["bitfinex-derivatives","BTCF0:USTF0",1743639766908,0.20189131,83307.0,83306.0,0.5695809]
["bitfinex-derivatives","BTCF0:USTF0",1743639767103,0.20189131,83307.0,83306.0,0.6528809]
["bitfinex-derivatives","BTCF0:USTF0",1743639767309,0.03779131,83307.0,83306.0,0.6528809]
["bitfinex-derivatives","BTCF0:USTF0",1743639769114,0.15785081,83307.0,83306.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743639769315,0.15785081,83307.0,83306.0,0.1215809]
["bitfinex-derivatives","BTCF0:USTF0",1743639769316,0.51865081,83307.0,83306.0,0.1215809]
["bitfinex-derivatives","BTCF0:USTF0",1743639769508,0.1800972,83304.0,83303.0,0.1200638]
["bitfinex-derivatives","BTCF0:USTF0",1743639769708,0.0600319,83304.0,83303.0,0.1216238]
["bitfinex-derivatives","BTCF0:USTF0",1743639770012,0.1738,83304.0,83303.0,0.1216238]
["bitfinex-derivatives","BTCF0:USTF0",1743639770513,0.2938638,83304.0,83303.0,0.1216238]
["bitfinex-derivatives","BTCF0:USTF0",1743639775619,0.2938638,83304.0,83303.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743639775806,0.2938638,83304.0,83282.0,0.28401019]
["bitfinex-derivatives","BTCF0:USTF0",1743639775807,0.1200826,83291.0,83282.0,0.28401019]
["bitfinex-derivatives","BTCF0:USTF0",1743639776011,0.1200941,83283.0,83282.0,0.28401019]
["bitfinex-derivatives","BTCF0:USTF0",1743639776218,0.4808941,83283.0,83282.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743639776419,0.1201042,83276.0,83274.0,0.00048034]
["bitfinex-derivatives","BTCF0:USTF0",1743639776619,0.4809042,83276.0,83275.0,0.35488566]
["bitfinex-derivatives","BTCF0:USTF0",1743639776819,0.6522042,83276.0,83275.0,0.47499126]
["bitfinex-derivatives","BTCF0:USTF0",1743639777013,0.5321,83276.0,83275.0,0.47499126]
["bitfinex-derivatives","BTCF0:USTF0",1743639777815,0.5321,83276.0,83274.0,0.06053384]
["bitfinex-derivatives","BTCF0:USTF0",1743639777816,0.1201143,83269.0,83258.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743639778015,0.1201287,83259.0,83258.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743639778320,0.0600635,83261.0,83242.0,0.12063372]
["bitfinex-derivatives","BTCF0:USTF0",1743639778321,0.1201518,83243.0,83242.0,0.12063372]
["bitfinex-derivatives","BTCF0:USTF0",1743639778522,0.1201518,83243.0,83242.0,0.00048052]
["bitfinex-derivatives","BTCF0:USTF0",1743639779218,0.1201706,83230.0,83223.0,0.57886643]
["bitfinex-derivatives","BTCF0:USTF0",1743639779416,0.0600823,83235.0,83234.0,0.1201648]
["bitfinex-derivatives","BTCF0:USTF0",1743639779620,0.1201706,83231.0,83230.0,0.1201699]
["bitfinex-derivatives","BTCF0:USTF0",1743639780121,0.2020106,83231.0,83230.0,0.1209299]
["bitfinex-derivatives","BTCF0:USTF0",1743639780316,0.2020106,83231.0,83230.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743639781310,0.2020106,83231.0,83223.0,0.57886643]
["bitfinex-derivatives","BTCF0:USTF0",1743639781311,0.1201792,83224.0,83223.0,0.57886643]
["bitfinex-derivatives","BTCF0:USTF0",1743639781515,0.1201792,83224.0,83223.0,0.57954643]
["bitfinex-derivatives","BTCF0:USTF0",1743639781516,0.5828992,83224.0,83223.0,0.57954643]
["bitfinex-derivatives","BTCF0:USTF0",1743639781723,0.00072,83224.0,83223.0,0.69972713]
["bitfinex-derivatives","BTCF0:USTF0",1743639782018,0.0600875,83227.0,83224.0,0.1201786]
["bitfinex-derivatives","BTCF0:USTF0",1743639782216,0.1201792,83225.0,83224.0,0.1208186]
["bitfinex-derivatives","BTCF0:USTF0",1743639782416,0.1208992,83225.0,83224.0,0.2068186]
["bitfinex-derivatives","BTCF0:USTF0",1743639782616,0.1208992,83225.0,83224.0,1.7068186]
["bitfinex-derivatives","BTCF0:USTF0",1743639782819,0.1201792,83225.0,83224.0,0.3269965]
["bitfinex-derivatives","BTCF0:USTF0",1743639783112,0.00072,83225.0,83224.0,0.3269965]
["bitfinex-derivatives","BTCF0:USTF0",1743639783313,0.0600853,83230.0,83229.0,0.120172]
["bitfinex-derivatives","BTCF0:USTF0",1743639783613,0.00072,83230.0,83229.0,0.120812]
["bitfinex-derivatives","BTCF0:USTF0",1743639784510,0.00072,83230.0,83229.0,0.202812]
["bitfinex-derivatives","BTCF0:USTF0",1743639785315,0.0001802,83232.0,83231.0,0.1201691]
["bitfinex-derivatives","BTCF0:USTF0",1743639785509,0.0009002,83232.0,83231.0,0.1208091]
["bitfinex-derivatives","BTCF0:USTF0",1743639785727,0.1210679,83232.0,83231.0,0.1208091]
["bitfinex-derivatives","BTCF0:USTF0",1743639786024,0.1210679,83232.0,83231.0,0.2074091]
["bitfinex-derivatives","BTCF0:USTF0",1743639786215,0.1210679,83232.0,83231.0,0.2910091]
["bitfinex-derivatives","BTCF0:USTF0",1743639786415,0.0009002,83232.0,83231.0,0.2910091]
["bitfinex-derivatives","BTCF0:USTF0",1743639786923,0.0001802,83232.0,83231.0,0.2910091]
["bitfinex-derivatives","BTCF0:USTF0",1743639787120,0.0001802,83232.0,83231.0,1.7910091]
["bitfinex-derivatives","BTCF0:USTF0",1743639787423,0.0004,83267.0,83244.0,0.1201504]
["bitfinex-derivatives","BTCF0:USTF0",1743639787624,0.10773815,83245.0,83244.0,0.8423904]
["bitfinex-derivatives","BTCF0:USTF0",1743639787822,0.21502907,83266.0,83247.0,0.0600728]
["bitfinex-derivatives","BTCF0:USTF0",1743639788010,0.21502907,83266.0,83265.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1743639788323,0.21574907,83266.0,83265.0,1.98156]
["bitfinex-derivatives","BTCF0:USTF0",1743639788525,0.21502907,83266.0,83265.0,1.98156]
["bitfinex-derivatives","BTCF0:USTF0",1743639788821,0.21502907,83266.0,83265.0,0.48156]
["bitfinex-derivatives","BTCF0:USTF0",1743639789015,0.21586907,83266.0,83265.0,0.48156]
["bitfinex-derivatives","BTCF0:USTF0",1743639790423,0.00084,83266.0,83265.0,0.12984432]
["bitfinex-derivatives","BTCF0:USTF0",1743639790622,0.00084,83266.0,83257.0,0.1203118]
["bitfinex-derivatives","BTCF0:USTF0",1743639790623,0.1201301,83258.0,83257.0,0.1203118]
["bitfinex-derivatives","BTCF0:USTF0",1743639790820,0.3102201,83266.0,83265.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1743639791021,0.3102201,83266.0,83265.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1743639791022,0.001,83266.0,83265.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1743639791220,0.0004,83267.0,83266.0,0.1201186]
["bitfinex-derivatives","BTCF0:USTF0",1743639791417,0.00136001,83267.0,83266.0,0.2922786]
["bitfinex-derivatives","BTCF0:USTF0",1743639791619,0.0004,83267.0,83266.0,0.6530786]
["bitfinex-derivatives","BTCF0:USTF0",1743639791920,0.1205172,83267.0,83266.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743639792115,0.1205172,83267.0,83266.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743639792116,0.4822372,83267.0,83266.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743639792316,0.4822372,83267.0,83257.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1743639792317,0.1201301,83258.0,83257.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1743639792627,0.1212901,83258.0,83257.0,0.1209518]
["bitfinex-derivatives","BTCF0:USTF0",1743639792932,0.1212901,83258.0,83257.0,0.0008202]
["bitfinex-derivatives","BTCF0:USTF0",1743639793121,0.1212901,83258.0,83257.0,0.1209518]
["bitfinex-derivatives","BTCF0:USTF0",1743639793322,0.2942901,83258.0,83257.0,0.1209518]
["bitfinex-derivatives","BTCF0:USTF0",1743639794518,0.2942901,83258.0,83257.0,0.0008202]
["bitfinex-derivatives","BTCF0:USTF0",1743639794828,0.53496,83258.0,83244.0,0.4208727]
["bitfinex-derivatives","BTCF0:USTF0",1743639795024,0.53496,83258.0,83256.0,0.1201316]
["bitfinex-derivatives","BTCF0:USTF0",1743639795223,0.53496,83258.0,83257.0,0.2050316]
["bitfinex-derivatives","BTCF0:USTF0",1743639795224,0.36196,83258.0,83257.0,0.2050316]
["bitfinex-derivatives","BTCF0:USTF0",1743639795429,0.36196,83258.0,83257.0,0.2944716]
["bitfinex-derivatives","BTCF0:USTF0",1743639796324,0.00116,83258.0,83257.0,0.2944716]
["bitfinex-derivatives","BTCF0:USTF0",1743639796622,0.083,83267.0,83266.0,0.1201186]
["bitfinex-derivatives","BTCF0:USTF0",1743639796824,0.0004,83283.0,83273.0,0.1201085]
["bitfinex-derivatives","BTCF0:USTF0",1743639797018,0.0004,83283.0,83281.0,0.120097]
["bitfinex-derivatives","BTCF0:USTF0",1743639797219,0.4815355,83282.0,83281.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743639797417,0.4815355,83282.0,83281.0,0.120097]
["bitfinex-derivatives","BTCF0:USTF0",1743639797418,0.6452355,83282.0,83281.0,0.120097]
["bitfinex-derivatives","BTCF0:USTF0",1743639797716,0.6452355,83282.0,83281.0,0.120737]
["bitfinex-derivatives","BTCF0:USTF0",1743639798423,0.6452355,83282.0,83281.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743639798629,0.6452355,83282.0,83281.0,0.120097]
["bitfinex-derivatives","BTCF0:USTF0",1743639798830,0.6452355,83282.0,83281.0,0.120737]
["bitfinex-derivatives","BTCF0:USTF0",1743639799722,0.5641355,83282.0,83281.0,0.297837]
["bitfinex-derivatives","BTCF0:USTF0",1743639800121,0.5641355,83282.0,83281.0,0.17774]
["bitfinex-derivatives","BTCF0:USTF0",1743639800323,0.6475355,83282.0,83281.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743639800524,0.1201071,83274.0,83266.0,0.0600589]
["bitfinex-derivatives","BTCF0:USTF0",1743639800729,0.1208271,83274.0,83273.0,0.1202887]
["bitfinex-derivatives","BTCF0:USTF0",1743639800920,0.1208271,83274.0,83273.0,0.1209287]
["bitfinex-derivatives","BTCF0:USTF0",1743639804528,0.1208271,83274.0,83273.0,0.0008202]
["bitfinex-derivatives","BTCF0:USTF0",1743639805128,0.4816271,83274.0,83273.0,0.0008202]
["bitfinex-derivatives","BTCF0:USTF0",1743639805433,0.4816271,83274.0,83273.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1743639806025,0.4816271,83274.0,83242.0,0.36128052]
["bitfinex-derivatives","BTCF0:USTF0",1743639806026,0.36152,83274.0,83242.0,0.36128052]
["bitfinex-derivatives","BTCF0:USTF0",1743639806331,0.4809388,83252.0,83251.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743639806532,0.1201475,83246.0,83245.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1743639806728,0.00064,83246.0,83245.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1743639807028,0.00064,83246.0,83245.0,0.2957889]
["bitfinex-derivatives","BTCF0:USTF0",1743639807234,0.0001802,83254.0,83253.0,0.1201374]
["bitfinex-derivatives","BTCF0:USTF0",1743639807425,0.0001802,83254.0,83253.0,0.4817374]
["bitfinex-derivatives","BTCF0:USTF0",1743639807426,0.1211561,83254.0,83253.0,0.4817374]
["bitfinex-derivatives","BTCF0:USTF0",1743639807626,0.1211161,83254.0,83253.0,0.6487374]
["bitfinex-derivatives","BTCF0:USTF0",1743639808134,0.0009802,83254.0,83253.0,0.6487374]
["bitfinex-derivatives","BTCF0:USTF0",1743639808428,0.1203161,83254.0,83253.0,0.6487374]
["bitfinex-derivatives","BTCF0:USTF0",1743639808729,0.1203161,83254.0,83253.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1743639808932,0.1211161,83254.0,83253.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1743639809230,0.4819161,83254.0,83253.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743639809424,0.0600751,83245.0,83242.0,0.00048052]
["bitfinex-derivatives","BTCF0:USTF0",1743639809634,0.1201518,83243.0,83242.0,0.00048052]
["bitfinex-derivatives","BTCF0:USTF0",1743639809933,0.1207918,83243.0,83242.0,0.00128052]
["bitfinex-derivatives","BTCF0:USTF0",1743639810439,0.2921918,83243.0,83242.0,0.00128052]
["bitfinex-derivatives","BTCF0:USTF0",1743639810732,0.2038918,83243.0,83242.0,0.12063372]
["bitfinex-derivatives","BTCF0:USTF0",1743639810928,0.2038918,83243.0,83242.0,0.00048052]
["bitfinex-derivatives","BTCF0:USTF0",1743639811331,0.2038918,83243.0,83242.0,0.12063372]
["bitfinex-derivatives","BTCF0:USTF0",1743639811627,0.00064,83243.0,83242.0,0.12063372]
["bitfinex-derivatives","BTCF0:USTF0",1743639811822,0.1207918,83243.0,83242.0,0.12147372]
["bitfinex-derivatives","BTCF0:USTF0",1743639812019,0.1207918,83243.0,83242.0,0.29167372]
["bitfinex-derivatives","BTCF0:USTF0",1743639813129,0.00064,83243.0,83242.0,0.29167372]
["bitfinex-derivatives","BTCF0:USTF0",1743639813435,0.1201518,83243.0,83242.0,0.08612052]
["bitfinex-derivatives","BTCF0:USTF0",1743639813628,0.1209918,83243.0,83242.0,0.00132052]
["bitfinex-derivatives","BTCF0:USTF0",1743639813824,0.2901918,83243.0,83242.0,0.00048052]
["bitfinex-derivatives","BTCF0:USTF0",1743639814227,0.120159,83238.0,83237.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1743639814436,0.481599,83238.0,83237.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1743639815328,0.1201749,83227.0,83222.0,0.1201816]
["bitfinex-derivatives","BTCF0:USTF0",1743639815530,0.4818149,83227.0,83226.0,0.00128062]
["bitfinex-derivatives","BTCF0:USTF0",1743639815731,0.120198,83211.0,83210.0,0.00048071]
["bitfinex-derivatives","BTCF0:USTF0",1743639815943,0.120878,83211.0,83210.0,0.12140011]
["bitfinex-derivatives","BTCF0:USTF0",1743639816624,0.283878,83211.0,83210.0,0.12140011]
["bitfinex-derivatives","BTCF0:USTF0",1743639817026,0.644678,83211.0,83210.0,0.00120071]
["bitfinex-derivatives","BTCF0:USTF0",1743639817226,0.745438,83211.0,83210.0,0.00048071]
["bitfinex-derivatives","BTCF0:USTF0",1743639817426,0.745438,83211.0,83210.0,8.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743639818233,0.1202096,83203.0,83202.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1743639818435,0.1208896,83203.0,83202.0,0.0008202]
["bitfinex-derivatives","BTCF0:USTF0",1743639819330,0.1208896,83203.0,83202.0,0.1704202]
["bitfinex-derivatives","BTCF0:USTF0",1743639820042,0.1208896,83203.0,83202.0,0.0008202]
["bitfinex-derivatives","BTCF0:USTF0",1743639820230,0.4816896,83203.0,83202.0,0.0008202]
["bitfinex-derivatives","BTCF0:USTF0",1743639820539,0.1202414,83181.0,83175.0,0.0601245]
["bitfinex-derivatives","BTCF0:USTF0",1743639820842,0.12120141,83181.0,83180.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1743639821030,0.12120141,83181.0,83180.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743639821229,0.1202442,83179.0,83175.0,0.060125]
["bitfinex-derivatives","BTCF0:USTF0",1743639821429,0.12112421,83179.0,83178.0,0.12072659]
["bitfinex-derivatives","BTCF0:USTF0",1743639821635,0.12112421,83179.0,83178.0,0.12136659]
["bitfinex-derivatives","BTCF0:USTF0",1743639821831,0.12112421,83179.0,83178.0,0.00112089]
["bitfinex-derivatives","BTCF0:USTF0",1743639822243,0.12112421,83179.0,83178.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743639822430,0.0601296,83169.0,83147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743639822632,0.1202674,83163.0,83162.0,0.36196099]
["bitfinex-derivatives","BTCF0:USTF0",1743639822842,0.1213474,83163.0,83162.0,0.36196099]
["bitfinex-derivatives","BTCF0:USTF0",1743639824129,0.1213474,83163.0,83162.0,0.00116099]
["bitfinex-derivatives","BTCF0:USTF0",1743639824330,0.1213474,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743639824539,0.1213474,83163.0,83162.0,0.00120099]
["bitfinex-derivatives","BTCF0:USTF0",1743639826443,0.4821474,83163.0,83162.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743639826642,0.4821474,83163.0,83154.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743639826643,0.1202789,83155.0,83154.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743639826836,0.1216389,83155.0,83154.0,0.00090031]
["bitfinex-derivatives","BTCF0:USTF0",1743639827440,0.1202905,83147.0,83119.0,0.0601655]
["bitfinex-derivatives","BTCF0:USTF0",1743639827741,0.48265051,83147.0,83140.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1743639827929,0.1202992,83141.0,83140.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1743639828137,0.12185921,83141.0,83140.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743639828842,0.20275921,83141.0,83140.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1743639829340,0.20275921,83141.0,83140.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743639830843,0.12185921,83141.0,83140.0,0.1209406]
["bitfinex-derivatives","BTCF0:USTF0",1743639831035,0.12185921,83141.0,83140.0,0.2085406]
["bitfinex-derivatives","BTCF0:USTF0",1743639831633,0.00156001,83141.0,83140.0,1.7085406]
["bitfinex-derivatives","BTCF0:USTF0",1743639831842,0.1410451,83148.0,83140.0,1.7085406]
["bitfinex-derivatives","BTCF0:USTF0",1743639831843,0.00018042,83149.0,83148.0,0.1202891]
["bitfinex-derivatives","BTCF0:USTF0",1743639832039,0.12195062,83149.0,83148.0,0.1202891]
["bitfinex-derivatives","BTCF0:USTF0",1743639832235,0.12194802,83149.0,83148.0,0.2038891]
["bitfinex-derivatives","BTCF0:USTF0",1743639832436,0.12046802,83149.0,83148.0,0.2038891]
["bitfinex-derivatives","BTCF0:USTF0",1743639832737,0.12046802,83149.0,83148.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1743639833148,0.12046802,83149.0,83148.0,0.2038891]
["bitfinex-derivatives","BTCF0:USTF0",1743639833149,0.00018042,83149.0,83148.0,0.2038891]
["bitfinex-derivatives","BTCF0:USTF0",1743639833341,0.12046802,83149.0,83148.0,0.2038891]
["bitfinex-derivatives","BTCF0:USTF0",1743639834042,0.00018042,83149.0,83148.0,0.2038891]
["bitfinex-derivatives","BTCF0:USTF0",1743639834234,0.12046802,83149.0,83148.0,0.2038891]
["bitfinex-derivatives","BTCF0:USTF0",1743639834446,0.00018042,83149.0,83148.0,0.2038891]
["bitfinex-derivatives","BTCF0:USTF0",1743639834941,0.12046802,83149.0,83148.0,0.2038891]
["bitfinex-derivatives","BTCF0:USTF0",1743639835137,0.12046802,83149.0,83148.0,0.2045291]
["bitfinex-derivatives","BTCF0:USTF0",1743639835339,0.12198802,83149.0,83148.0,0.2045291]
["bitfinex-derivatives","BTCF0:USTF0",1743639835940,0.00170042,83149.0,83148.0,0.2045291]
["bitfinex-derivatives","BTCF0:USTF0",1743639836144,0.00018042,83149.0,83148.0,0.5653291]
["bitfinex-derivatives","BTCF0:USTF0",1743639836446,0.4810645,83165.0,83164.0,0.1202659]
["bitfinex-derivatives","BTCF0:USTF0",1743639836642,0.4825445,83165.0,83164.0,0.1209059]
["bitfinex-derivatives","BTCF0:USTF0",1743639837143,0.4825445,83165.0,83164.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743639837342,0.1202761,83157.0,83156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743639837543,0.1217561,83157.0,83156.0,0.36162042]
["bitfinex-derivatives","BTCF0:USTF0",1743639837748,0.1217561,83157.0,83156.0,0.48189792]
["bitfinex-derivatives","BTCF0:USTF0",1743639837956,0.1217561,83157.0,83156.0,0.56609792]
["bitfinex-derivatives","BTCF0:USTF0",1743639838547,0.1807859,83171.0,83158.0,0.0601367]
["bitfinex-derivatives","BTCF0:USTF0",1743639838848,0.18182591,83171.0,83170.0,0.1202573]
["bitfinex-derivatives","BTCF0:USTF0",1743639839050,0.24195491,83171.0,83170.0,0.1208973]
["bitfinex-derivatives","BTCF0:USTF0",1743639839240,0.24195491,83171.0,83170.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743639839435,0.24195491,83171.0,83170.0,0.1208973]
["bitfinex-derivatives","BTCF0:USTF0",1743639839636,0.24195491,83171.0,83170.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743639839848,0.24195491,83171.0,83170.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1743639840043,0.24195491,83171.0,83170.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1743639840250,0.24195491,83171.0,83170.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743639840441,0.1202659,83164.0,83163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743639840647,0.12130591,83164.0,83163.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743639840848,0.12130591,83164.0,83163.0,0.4821874]
["bitfinex-derivatives","BTCF0:USTF0",1743639841142,0.00104001,83164.0,83163.0,0.4821874]
["bitfinex-derivatives","BTCF0:USTF0",1743639841444,0.3608,83186.0,83172.0,0.1202544]
["bitfinex-derivatives","BTCF0:USTF0",1743639841644,0.0004,83187.0,83186.0,0.1202341]
["bitfinex-derivatives","BTCF0:USTF0",1743639841844,0.00144001,83187.0,83186.0,0.1208741]
["bitfinex-derivatives","BTCF0:USTF0",1743639842453,0.00144001,83187.0,83186.0,0.5673741]
["bitfinex-derivatives","BTCF0:USTF0",1743639842748,0.00144001,83187.0,83186.0,0.44714]
["bitfinex-derivatives","BTCF0:USTF0",1743639842749,0.1206327,83187.0,83186.0,0.44714]
["bitfinex-derivatives","BTCF0:USTF0",1743639842945,0.12167271,83187.0,83186.0,0.53524]
["bitfinex-derivatives","BTCF0:USTF0",1743639843150,0.00144001,83187.0,83186.0,0.6554741]
["bitfinex-derivatives","BTCF0:USTF0",1743639843340,0.0004,83187.0,83186.0,0.6554741]
["bitfinex-derivatives","BTCF0:USTF0",1743639843850,0.0004,83203.0,83201.0,0.1202124]
["bitfinex-derivatives","BTCF0:USTF0",1743639844143,0.18048683,83202.0,83201.0,1.9816924]
["bitfinex-derivatives","BTCF0:USTF0",1743639844349,0.17944682,83202.0,83201.0,1.9816924]
["bitfinex-derivatives","BTCF0:USTF0",1743639844551,0.17944682,83202.0,83201.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743639844743,0.18048683,83202.0,83201.0,0.3719924]
["bitfinex-derivatives","BTCF0:USTF0",1743639847050,0.00104001,83202.0,83201.0,0.3719924]
["bitfinex-derivatives","BTCF0:USTF0",1743639847252,0.0600861,83229.0,83209.0,0.1202009]
["bitfinex-derivatives","BTCF0:USTF0",1743639847548,0.0600914,83222.0,83209.0,0.4817209]
["bitfinex-derivatives","BTCF0:USTF0",1743639848152,0.120188,83218.0,83209.0,0.4817209]
["bitfinex-derivatives","BTCF0:USTF0",1743639848347,0.23953162,83231.0,83218.0,0.1201879]
["bitfinex-derivatives","BTCF0:USTF0",1743639848544,0.1201772,83226.0,83218.0,0.4816279]
["bitfinex-derivatives","BTCF0:USTF0",1743639848739,0.17944682,83231.0,83218.0,0.4816279]
["bitfinex-derivatives","BTCF0:USTF0",1743639848944,0.1201773,83226.0,83218.0,0.4816279]
["bitfinex-derivatives","BTCF0:USTF0",1743639849251,0.17944682,83231.0,83230.0,0.1201706]
["bitfinex-derivatives","BTCF0:USTF0",1743639849555,0.18048683,83231.0,83230.0,0.1208106]
["bitfinex-derivatives","BTCF0:USTF0",1743639850256,0.18048683,83231.0,83230.0,0.2857106]
["bitfinex-derivatives","BTCF0:USTF0",1743639850747,0.0001803,83239.0,83234.0,0.1201648]
["bitfinex-derivatives","BTCF0:USTF0",1743639851147,0.14296983,83238.0,83234.0,0.1201648]
["bitfinex-derivatives","BTCF0:USTF0",1743639851345,0.0012,83235.0,83234.0,0.1208048]
["bitfinex-derivatives","BTCF0:USTF0",1743639851648,0.0004,83235.0,83234.0,0.1208048]
["bitfinex-derivatives","BTCF0:USTF0",1743639851847,0.0004,83235.0,83234.0,0.1201648]
["bitfinex-derivatives","BTCF0:USTF0",1743639852156,1e-08,83239.0,83237.0,0.1201605]
["bitfinex-derivatives","BTCF0:USTF0",1743639852350,1e-08,83239.0,83238.0,0.563059]
["bitfinex-derivatives","BTCF0:USTF0",1743639852549,1e-08,83239.0,83238.0,0.648359]
["bitfinex-derivatives","BTCF0:USTF0",1743639853258,1e-08,83239.0,83238.0,1.058059]
["bitfinex-derivatives","BTCF0:USTF0",1743639853446,1e-08,83239.0,83238.0,2.558059]
["bitfinex-derivatives","BTCF0:USTF0",1743639854147,1e-08,83239.0,83238.0,2.640759]
["bitfinex-derivatives","BTCF0:USTF0",1743639854548,0.3608,83257.0,83245.0,0.0600742]
["bitfinex-derivatives","BTCF0:USTF0",1743639854749,0.25086724,83260.0,83259.0,0.1201287]
["bitfinex-derivatives","BTCF0:USTF0",1743639854949,0.25086724,83260.0,83259.0,0.4809287]
["bitfinex-derivatives","BTCF0:USTF0",1743639855759,0.1201188,83266.0,83265.0,0.1201186]
["bitfinex-derivatives","BTCF0:USTF0",1743639855952,0.2969188,83266.0,83265.0,0.1201186]
["bitfinex-derivatives","BTCF0:USTF0",1743639856350,0.2976388,83266.0,83265.0,0.1208386]
["bitfinex-derivatives","BTCF0:USTF0",1743639856549,0.17752,83266.0,83265.0,0.1208386]
["bitfinex-derivatives","BTCF0:USTF0",1743639856749,0.17752,83266.0,83265.0,0.2896386]
["bitfinex-derivatives","BTCF0:USTF0",1743639857357,0.00072,83266.0,83265.0,0.29850929]
["bitfinex-derivatives","BTCF0:USTF0",1743639857661,0.0004,83267.0,83266.0,0.1201186]
["bitfinex-derivatives","BTCF0:USTF0",1743639857856,0.0004,83267.0,83266.0,0.6504386]
["bitfinex-derivatives","BTCF0:USTF0",1743639858550,0.1205172,83267.0,83266.0,0.4816386]
["bitfinex-derivatives","BTCF0:USTF0",1743639858745,0.00116,83267.0,83266.0,0.4816386]
["bitfinex-derivatives","BTCF0:USTF0",1743639858947,0.0004,83267.0,83266.0,0.6527386]
["bitfinex-derivatives","BTCF0:USTF0",1743639859560,0.0825,83272.0,83269.0,0.0600564]
["bitfinex-derivatives","BTCF0:USTF0",1743639859755,0.0825,83272.0,83271.0,0.1201114]
["bitfinex-derivatives","BTCF0:USTF0",1743639860055,0.20261,83272.0,83271.0,0.1207914]
["bitfinex-derivatives","BTCF0:USTF0",1743639860260,0.20333,83272.0,83271.0,0.1207914]
["bitfinex-derivatives","BTCF0:USTF0",1743639860554,0.20333,83272.0,83271.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743639860757,0.08322,83272.0,83271.0,0.1207914]
["bitfinex-derivatives","BTCF0:USTF0",1743639860962,0.08322,83272.0,83271.0,0.2046914]
["bitfinex-derivatives","BTCF0:USTF0",1743639861145,0.08322,83272.0,83271.0,0.2918914]
["bitfinex-derivatives","BTCF0:USTF0",1743639861349,0.00072,83272.0,83271.0,0.2918914]
["bitfinex-derivatives","BTCF0:USTF0",1743639861563,0.0825,83279.0,83278.0,0.1201013]
["bitfinex-derivatives","BTCF0:USTF0",1743639861763,0.1208199,83279.0,83278.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743639862060,0.1808705,83279.0,83278.0,0.1201013]
["bitfinex-derivatives","BTCF0:USTF0",1743639862361,0.1808705,83279.0,83278.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743639862559,0.1801663,83273.0,83272.0,0.120105]
["bitfinex-derivatives","BTCF0:USTF0",1743639862754,0.1801663,83273.0,83272.0,0.120785]
["bitfinex-derivatives","BTCF0:USTF0",1743639862755,0.1810063,83273.0,83272.0,0.120785]
["bitfinex-derivatives","BTCF0:USTF0",1743639863157,0.00084,83273.0,83272.0,0.24089]
["bitfinex-derivatives","BTCF0:USTF0",1743639863359,0.0821,83281.0,83280.0,0.1200984]
["bitfinex-derivatives","BTCF0:USTF0",1743639863546,0.0821,83281.0,83280.0,0.4815384]
["bitfinex-derivatives","BTCF0:USTF0",1743639863952,0.00072,83281.0,83280.0,0.4815384]
["bitfinex-derivatives","BTCF0:USTF0",1743639864157,0.120817,83281.0,83280.0,0.6473384]
["bitfinex-derivatives","BTCF0:USTF0",1743639864360,0.120817,83281.0,83280.0,0.4815384]
["bitfinex-derivatives","BTCF0:USTF0",1743639864561,0.120817,83281.0,83280.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743639864761,0.1801594,83277.0,83276.0,0.1201011]
["bitfinex-derivatives","BTCF0:USTF0",1743639864957,0.1808794,83277.0,83276.0,0.1207411]
["bitfinex-derivatives","BTCF0:USTF0",1743639865462,0.0607723,83277.0,83276.0,0.1207411]
["bitfinex-derivatives","BTCF0:USTF0",1743639865659,0.0607723,83277.0,83276.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743639865862,0.0600523,83277.0,83276.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743639866063,0.0607723,83277.0,83276.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743639867162,0.06878872,83277.0,83276.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743639867353,0.00873642,83277.0,83276.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743639867556,0.00877642,83277.0,83276.0,0.1207442]
["bitfinex-derivatives","BTCF0:USTF0",1743639867853,0.00801642,83277.0,83276.0,0.1207442]
["bitfinex-derivatives","BTCF0:USTF0",1743639868055,0.00801642,83277.0,83276.0,0.2883442]
["bitfinex-derivatives","BTCF0:USTF0",1743639868655,0.12811912,83277.0,83276.0,0.2883442]
["bitfinex-derivatives","BTCF0:USTF0",1743639868856,0.00801642,83277.0,83276.0,0.1207442]
["bitfinex-derivatives","BTCF0:USTF0",1743639869262,0.00801642,83277.0,83276.0,0.2883442]
["bitfinex-derivatives","BTCF0:USTF0",1743639869457,0.12811912,83277.0,83276.0,0.2883442]
["bitfinex-derivatives","BTCF0:USTF0",1743639870058,0.00873642,83277.0,83276.0,0.2883442]
["bitfinex-derivatives","BTCF0:USTF0",1743639870366,0.1805117,83299.0,83298.0,0.1200725]
["bitfinex-derivatives","BTCF0:USTF0",1743639870558,0.00112,83299.0,83298.0,0.1207125]
["bitfinex-derivatives","BTCF0:USTF0",1743639870767,0.0004,83299.0,83298.0,0.2944125]
["bitfinex-derivatives","BTCF0:USTF0",1743639871258,0.00116,83299.0,83298.0,0.2944125]
["bitfinex-derivatives","BTCF0:USTF0",1743639871763,0.00116,83299.0,83298.0,0.2082125]
["bitfinex-derivatives","BTCF0:USTF0",1743639872560,0.121231,83299.0,83298.0,0.2926125]
["bitfinex-derivatives","BTCF0:USTF0",1743639873059,0.208731,83299.0,83298.0,0.2926125]
["bitfinex-derivatives","BTCF0:USTF0",1743639873369,0.121231,83299.0,83298.0,0.2926125]
["bitfinex-derivatives","BTCF0:USTF0",1743639873971,0.209131,83299.0,83298.0,0.2926125]
["bitfinex-derivatives","BTCF0:USTF0",1743639875262,0.209131,83299.0,83298.0,0.2082125]
["bitfinex-derivatives","BTCF0:USTF0",1743639875869,0.209131,83299.0,83298.0,0.2947125]
["bitfinex-derivatives","BTCF0:USTF0",1743639876758,0.08906,83299.0,83298.0,0.2947125]
["bitfinex-derivatives","BTCF0:USTF0",1743639877165,0.00116,83299.0,83298.0,0.2947125]
["bitfinex-derivatives","BTCF0:USTF0",1743639877367,0.0856,83311.0,83306.0,0.1200609]
["bitfinex-derivatives","BTCF0:USTF0",1743639877562,0.03843131,83307.0,83306.0,0.4817009]
["bitfinex-derivatives","BTCF0:USTF0",1743639877757,0.03851131,83307.0,83306.0,0.6497009]
["bitfinex-derivatives","BTCF0:USTF0",1743639877970,0.03779131,83307.0,83306.0,0.6497009]
["bitfinex-derivatives","BTCF0:USTF0",1743639881570,0.03847131,83307.0,83306.0,0.6497009]
["bitfinex-derivatives","BTCF0:USTF0",1743639883371,0.15853081,83307.0,83306.0,0.4817009]
["bitfinex-derivatives","BTCF0:USTF0",1743639883766,0.32553081,83307.0,83306.0,0.4817009]
["bitfinex-derivatives","BTCF0:USTF0",1743639883970,0.20547131,83307.0,83306.0,0.4817009]
["bitfinex-derivatives","BTCF0:USTF0",1743639884174,0.32553081,83307.0,83306.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743639884368,0.1200665,83305.0,83304.0,0.1200609]
["bitfinex-derivatives","BTCF0:USTF0",1743639884574,0.1200665,83305.0,83304.0,0.1208209]
["bitfinex-derivatives","BTCF0:USTF0",1743639884575,0.1207865,83305.0,83304.0,0.1208209]
["bitfinex-derivatives","BTCF0:USTF0",1743639884782,0.2877865,83305.0,83304.0,0.1208209]
["bitfinex-derivatives","BTCF0:USTF0",1743639885490,0.16772,83305.0,83304.0,0.1208209]
["bitfinex-derivatives","BTCF0:USTF0",1743639885676,0.16772,83305.0,83304.0,0.2882209]
["bitfinex-derivatives","BTCF0:USTF0",1743639886073,0.2877824,83305.0,83304.0,0.2882209]
["bitfinex-derivatives","BTCF0:USTF0",1743639886774,0.2877824,83305.0,83304.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743639886983,0.2877824,83305.0,83290.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1743639886984,0.67852,83305.0,83290.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1743639887184,0.4808826,83291.0,83290.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1743639887380,0.4816026,83291.0,83290.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1743639887680,0.6592026,83291.0,83290.0,0.00090008]
["bitfinex-derivatives","BTCF0:USTF0",1743639887979,0.08782,83291.0,83290.0,0.12026408]
["bitfinex-derivatives","BTCF0:USTF0",1743639888279,0.0600354,83300.0,83299.0,0.120071]
["bitfinex-derivatives","BTCF0:USTF0",1743639888477,0.0607554,83300.0,83299.0,0.293291]
["bitfinex-derivatives","BTCF0:USTF0",1743639888877,0.2383554,83300.0,83299.0,0.293291]
["bitfinex-derivatives","BTCF0:USTF0",1743639889674,0.17832,83300.0,83299.0,0.293291]
["bitfinex-derivatives","BTCF0:USTF0",1743639889879,0.2983896,83300.0,83299.0,0.293291]
["bitfinex-derivatives","BTCF0:USTF0",1743639891084,0.08782,83300.0,83299.0,0.293291]
["bitfinex-derivatives","BTCF0:USTF0",1743639891283,0.2078896,83300.0,83299.0,0.293291]
["bitfinex-derivatives","BTCF0:USTF0",1743639892871,0.2914896,83300.0,83299.0,0.293291]
["bitfinex-derivatives","BTCF0:USTF0",1743639893680,0.2914896,83300.0,83299.0,0.17322]
["bitfinex-derivatives","BTCF0:USTF0",1743639893885,0.2914896,83300.0,83299.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743639894271,0.08782,83300.0,83299.0,0.120791]
["bitfinex-derivatives","BTCF0:USTF0",1743639894583,0.00072,83300.0,83299.0,0.120791]
["bitfinex-derivatives","BTCF0:USTF0",1743639894787,0.1200696,83300.0,83299.0,0.2913879]
["bitfinex-derivatives","BTCF0:USTF0",1743639894980,0.1207896,83300.0,83299.0,0.2913879]
["bitfinex-derivatives","BTCF0:USTF0",1743639895986,0.1207896,83300.0,83299.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743639896181,0.6502896,83300.0,83299.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743639896389,0.6502896,83300.0,83293.0,0.1200789]
["bitfinex-derivatives","BTCF0:USTF0",1743639896390,0.1801188,83294.0,83293.0,0.1200789]
["bitfinex-derivatives","BTCF0:USTF0",1743639896688,0.1808788,83294.0,83293.0,0.1208389]
["bitfinex-derivatives","BTCF0:USTF0",1743639897290,0.3495788,83294.0,83293.0,0.2955389]
["bitfinex-derivatives","BTCF0:USTF0",1743639898776,0.2294991,83294.0,83293.0,0.2955389]
["bitfinex-derivatives","BTCF0:USTF0",1743639898981,0.2294991,83294.0,83293.0,0.17546]
["bitfinex-derivatives","BTCF0:USTF0",1743639899190,0.2294991,83294.0,83293.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743639899391,0.1801232,83292.0,83291.0,0.1200825]
["bitfinex-derivatives","BTCF0:USTF0",1743639899689,0.1808432,83292.0,83291.0,0.1207225]
["bitfinex-derivatives","BTCF0:USTF0",1743639900084,0.1808432,83292.0,83291.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743639900479,0.1200826,83291.0,83290.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1743639900680,0.30555496,83291.0,83290.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1743639901880,0.40007496,83291.0,83290.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1743639903592,0.58664193,83291.0,83290.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1743639904398,0.18732697,83291.0,83290.0,0.12026408]
["bitfinex-derivatives","BTCF0:USTF0",1743639904594,0.18732697,83291.0,83290.0,0.12090408]
["bitfinex-derivatives","BTCF0:USTF0",1743639904889,0.18732697,83291.0,83290.0,0.29370408]
["bitfinex-derivatives","BTCF0:USTF0",1743639905193,0.18656697,83291.0,83290.0,0.29370408]
["bitfinex-derivatives","BTCF0:USTF0",1743639905385,0.30664957,83291.0,83290.0,0.29370408]
["bitfinex-derivatives","BTCF0:USTF0",1743639905585,0.30740957,83291.0,83290.0,0.29370408]
["bitfinex-derivatives","BTCF0:USTF0",1743639905780,0.39030957,83291.0,83290.0,0.17362008]
["bitfinex-derivatives","BTCF0:USTF0",1743639906088,0.39030957,83291.0,83290.0,0.29370408]
["bitfinex-derivatives","BTCF0:USTF0",1743639906284,0.75110957,83291.0,83290.0,0.00082008]
["bitfinex-derivatives","BTCF0:USTF0",1743639906589,0.1201287,83259.0,83253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743639906789,0.1201287,83259.0,83258.0,0.12125053]
["bitfinex-derivatives","BTCF0:USTF0",1743639906994,0.00092,83259.0,83258.0,0.12125053]
["bitfinex-derivatives","BTCF0:USTF0",1743639907185,0.45532,83266.0,83258.0,0.12125053]
["bitfinex-derivatives","BTCF0:USTF0",1743639907186,0.1201282,83260.0,83259.0,0.0600633]
["bitfinex-derivatives","BTCF0:USTF0",1743639907386,0.1211282,83260.0,83259.0,0.24249907]
["bitfinex-derivatives","BTCF0:USTF0",1743639907786,0.1211282,83260.0,83259.0,0.18243577]
["bitfinex-derivatives","BTCF0:USTF0",1743639907979,0.1211282,83260.0,83259.0,0.17344]
["bitfinex-derivatives","BTCF0:USTF0",1743639908378,0.1211282,83260.0,83259.0,0.2935687]
["bitfinex-derivatives","BTCF0:USTF0",1743639908582,0.001,83260.0,83259.0,0.30237788]
["bitfinex-derivatives","BTCF0:USTF0",1743639908789,0.3608,83266.0,83265.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1743639908984,0.36144,83266.0,83265.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1743639909378,0.4815586,83266.0,83265.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1743639909595,0.4815586,83266.0,83265.0,0.30276]
["bitfinex-derivatives","BTCF0:USTF0",1743639909790,0.36144,83266.0,83265.0,0.30276]
["bitfinex-derivatives","BTCF0:USTF0",1743639909991,0.4815586,83266.0,83265.0,0.30276]
["bitfinex-derivatives","BTCF0:USTF0",1743639910186,0.00064,83266.0,83265.0,0.30276]
["bitfinex-derivatives","BTCF0:USTF0",1743639910392,0.12029569,83268.0,83267.0,0.1201172]
["bitfinex-derivatives","BTCF0:USTF0",1743639910593,0.12093569,83268.0,83267.0,0.1207572]
["bitfinex-derivatives","BTCF0:USTF0",1743639911081,0.12093569,83268.0,83267.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743639911497,0.1201258,83261.0,83260.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1743639911792,0.1207658,83261.0,83260.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743639911999,0.1207658,83261.0,83242.0,0.06055672]
["bitfinex-derivatives","BTCF0:USTF0",1743639912000,0.1201518,83243.0,83242.0,0.00048052]
["bitfinex-derivatives","BTCF0:USTF0",1743639912294,0.11081521,83260.0,83242.0,0.01032165]
["bitfinex-derivatives","BTCF0:USTF0",1743639912595,0.0600645,83259.0,83248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743639912793,0.00064,83259.0,83248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743639913004,0.1201431,83249.0,83248.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743639913191,0.1207831,83249.0,83248.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743639913894,0.1207831,83249.0,83248.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743639914087,0.1201463,83247.0,83246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743639914287,0.00072,83247.0,83246.0,0.54154]
["bitfinex-derivatives","BTCF0:USTF0",1743639914496,0.178,83255.0,83246.0,0.54154]
["bitfinex-derivatives","BTCF0:USTF0",1743639914686,0.120146,83247.0,83246.0,0.54154]
["bitfinex-derivatives","BTCF0:USTF0",1743639914999,0.120786,83247.0,83246.0,0.54154]
["bitfinex-derivatives","BTCF0:USTF0",1743639915196,0.00064,83247.0,83246.0,0.6616875]
["bitfinex-derivatives","BTCF0:USTF0",1743639915387,0.1201281,83260.0,83258.0,0.1801935]
["bitfinex-derivatives","BTCF0:USTF0",1743639915587,0.1207681,83260.0,83259.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1743639915782,0.1207681,83260.0,83259.0,0.18074]
["bitfinex-derivatives","BTCF0:USTF0",1743639916288,0.2097681,83260.0,83259.0,0.18074]
["bitfinex-derivatives","BTCF0:USTF0",1743639916489,0.2987681,83260.0,83259.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743639916689,0.2987681,83260.0,83223.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1743639916690,0.1201402,83251.0,83250.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1743639916890,0.1208202,83251.0,83250.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1743639917293,0.1208202,83251.0,83250.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743639917601,0.08878,83251.0,83250.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743639917797,0.00068,83251.0,83250.0,0.1207817]
["bitfinex-derivatives","BTCF0:USTF0",1743639917990,0.1802024,83256.0,83255.0,0.1201343]
["bitfinex-derivatives","BTCF0:USTF0",1743639918193,0.00064,83257.0,83256.0,0.120133]
["bitfinex-derivatives","BTCF0:USTF0",1743639918494,0.00128,83257.0,83256.0,0.481573]
["bitfinex-derivatives","BTCF0:USTF0",1743639918700,0.0001802,83262.0,83261.0,0.1201258]
["bitfinex-derivatives","BTCF0:USTF0",1743639918899,0.0001802,83262.0,83261.0,0.1208058]
["bitfinex-derivatives","BTCF0:USTF0",1743639919095,0.0001802,83262.0,83261.0,1.6208058]
["bitfinex-derivatives","BTCF0:USTF0",1743639919304,0.0001802,83262.0,83261.0,0.1208058]
["bitfinex-derivatives","BTCF0:USTF0",1743639919999,0.0008602,83262.0,83261.0,0.1208058]
["bitfinex-derivatives","BTCF0:USTF0",1743639920198,0.1209846,83262.0,83261.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743639920389,0.1802205,83248.0,83247.0,0.120145]
["bitfinex-derivatives","BTCF0:USTF0",1743639920591,0.1809405,83248.0,83247.0,0.120865]
["bitfinex-derivatives","BTCF0:USTF0",1743639921192,0.1809405,83248.0,83247.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743639921998,0.1809405,83248.0,83247.0,0.120866]
["bitfinex-derivatives","BTCF0:USTF0",1743639922698,0.060793,83248.0,83247.0,0.120866]
["bitfinex-derivatives","BTCF0:USTF0",1743639923404,0.16827516,83248.0,83247.0,0.120866]
["bitfinex-derivatives","BTCF0:USTF0",1743639923706,0.10820216,83248.0,83247.0,0.120866]
["bitfinex-derivatives","BTCF0:USTF0",1743639924202,0.10820216,83248.0,83247.0,0.481666]
["bitfinex-derivatives","BTCF0:USTF0",1743639924400,0.3608,83280.0,83261.0,0.1201258]
["bitfinex-derivatives","BTCF0:USTF0",1743639924597,0.0010202,83262.0,83261.0,0.4817658]
["bitfinex-derivatives","BTCF0:USTF0",1743639927208,0.4208495,83280.0,83261.0,0.4817658]
["bitfinex-derivatives","BTCF0:USTF0",1743639927209,0.3608,83290.0,83282.0,0.1200955]
["bitfinex-derivatives","BTCF0:USTF0",1743639927702,0.3608,83290.0,83282.0,0.1211755]
["bitfinex-derivatives","BTCF0:USTF0",1743639928103,0.0600436,83288.0,83282.0,0.1211755]
["bitfinex-derivatives","BTCF0:USTF0",1743639928298,0.3608,83290.0,83282.0,0.1211755]
["bitfinex-derivatives","BTCF0:USTF0",1743639929609,0.4808845,83290.0,83282.0,0.1211755]
["bitfinex-derivatives","BTCF0:USTF0",1743639930012,0.0600449,83286.0,83282.0,0.1211755]
["bitfinex-derivatives","BTCF0:USTF0",1743639930199,0.1204941,83283.0,83282.0,0.1211755]
["bitfinex-derivatives","BTCF0:USTF0",1743639930404,0.1215741,83283.0,83282.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743639930707,0.00148,83283.0,83282.0,0.1200955]
["bitfinex-derivatives","BTCF0:USTF0",1743639930910,0.00148,83283.0,83282.0,0.1211755]
["bitfinex-derivatives","BTCF0:USTF0",1743639931111,0.1215741,83283.0,83282.0,0.1211755]
["bitfinex-derivatives","BTCF0:USTF0",1743639931308,0.1215741,83283.0,83282.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743639931503,0.4823741,83283.0,83282.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743639931702,0.09098,83283.0,83282.0,0.1200955]
["bitfinex-derivatives","BTCF0:USTF0",1743639932008,0.2110741,83283.0,83282.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743639932206,0.2110741,83283.0,83282.0,0.1212155]
["bitfinex-derivatives","BTCF0:USTF0",1743639932504,0.2110741,83283.0,83282.0,0.2104155]
["bitfinex-derivatives","BTCF0:USTF0",1743639932711,0.00148,83283.0,83282.0,0.3044155]
["bitfinex-derivatives","BTCF0:USTF0",1743639933013,0.0004,83283.0,83282.0,0.3044155]
["bitfinex-derivatives","BTCF0:USTF0",1743639940811,0.1204941,83283.0,83282.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743639941011,0.0600484,83282.0,83281.0,0.1200955]
["bitfinex-derivatives","BTCF0:USTF0",1743639941215,0.09244,83282.0,83281.0,0.4808955]
["bitfinex-derivatives","BTCF0:USTF0",1743639941511,0.09244,83282.0,83281.0,0.4819755]
["bitfinex-derivatives","BTCF0:USTF0",1743639941512,0.09296,83282.0,83281.0,0.4819755]
["bitfinex-derivatives","BTCF0:USTF0",1743639941710,0.21301551,83282.0,83281.0,0.2129755]
["bitfinex-derivatives","BTCF0:USTF0",1743639941919,0.30741551,83282.0,83281.0,0.121177]
["bitfinex-derivatives","BTCF0:USTF0",1743639942113,0.40121551,83282.0,83281.0,0.121177]
["bitfinex-derivatives","BTCF0:USTF0",1743639942507,0.28112001,83282.0,83281.0,0.121177]
["bitfinex-derivatives","BTCF0:USTF0",1743639943019,0.09292001,83282.0,83281.0,0.208577]
["bitfinex-derivatives","BTCF0:USTF0",1743639943317,0.09292001,83282.0,83281.0,0.300377]
["bitfinex-derivatives","BTCF0:USTF0",1743639944720,0.00112001,83282.0,83281.0,0.300377]
["bitfinex-derivatives","BTCF0:USTF0",1743639944915,0.0004,83283.0,83282.0,0.1200955]
["bitfinex-derivatives","BTCF0:USTF0",1743639945117,0.00017997,83291.0,83290.0,0.120084]
["bitfinex-derivatives","BTCF0:USTF0",1743639945319,0.00125997,83291.0,83290.0,0.121164]
["bitfinex-derivatives","BTCF0:USTF0",1743639945514,0.00125997,83291.0,83290.0,1.802464]
["bitfinex-derivatives","BTCF0:USTF0",1743639945714,0.00017997,83291.0,83290.0,1.802464]
["bitfinex-derivatives","BTCF0:USTF0",1743639945914,0.00017997,83291.0,83290.0,0.302464]
["bitfinex-derivatives","BTCF0:USTF0",1743639946215,0.00125997,83291.0,83290.0,0.663264]
["bitfinex-derivatives","BTCF0:USTF0",1743639946520,0.00017997,83291.0,83290.0,0.663264]
["bitfinex-derivatives","BTCF0:USTF0",1743639947323,0.48106257,83291.0,83290.0,0.121164]
["bitfinex-derivatives","BTCF0:USTF0",1743639947519,0.48106257,83291.0,83290.0,0.120084]
["bitfinex-derivatives","BTCF0:USTF0",1743639947520,0.48170257,83291.0,83290.0,0.120084]
["bitfinex-derivatives","BTCF0:USTF0",1743639947823,0.30840257,83291.0,83290.0,0.121204]
["bitfinex-derivatives","BTCF0:USTF0",1743639948019,0.18831997,83291.0,83290.0,0.121204]
["bitfinex-derivatives","BTCF0:USTF0",1743639948222,0.09341997,83291.0,83290.0,0.121204]
["bitfinex-derivatives","BTCF0:USTF0",1743639948415,0.09341997,83291.0,83290.0,0.298304]
["bitfinex-derivatives","BTCF0:USTF0",1743639948616,0.00017997,83291.0,83290.0,0.30753005]
["bitfinex-derivatives","BTCF0:USTF0",1743639949622,0.0004,83299.0,83298.0,0.1200725]
["bitfinex-derivatives","BTCF0:USTF0",1743639949823,0.00156,83299.0,83298.0,0.4820325]
["bitfinex-derivatives","BTCF0:USTF0",1743639950123,0.0004,83299.0,83298.0,0.6656325]
["bitfinex-derivatives","BTCF0:USTF0",1743639950515,0.0004,83299.0,83298.0,0.4820325]
["bitfinex-derivatives","BTCF0:USTF0",1743639950715,0.00148,83299.0,83298.0,0.5751325]
["bitfinex-derivatives","BTCF0:USTF0",1743639950916,0.09648,83299.0,83298.0,0.5751325]
["bitfinex-derivatives","BTCF0:USTF0",1743639952428,0.18668,83299.0,83298.0,0.5751325]
["bitfinex-derivatives","BTCF0:USTF0",1743639953215,0.306751,83299.0,83298.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743639953418,0.402651,83299.0,83298.0,0.1212325]
["bitfinex-derivatives","BTCF0:USTF0",1743639954227,0.18668,83299.0,83298.0,0.1212325]
["bitfinex-derivatives","BTCF0:USTF0",1743639954424,0.18668,83299.0,83298.0,0.3078325]
["bitfinex-derivatives","BTCF0:USTF0",1743639954729,0.00148,83299.0,83298.0,0.3078325]
["bitfinex-derivatives","BTCF0:USTF0",1743639954930,0.0004,83299.0,83298.0,0.3078325]
["bitfinex-derivatives","BTCF0:USTF0",1743639956221,0.00152001,83299.0,83298.0,0.3078325]
["bitfinex-derivatives","BTCF0:USTF0",1743639957427,0.0004,83299.0,83298.0,0.2132325]
["bitfinex-derivatives","BTCF0:USTF0",1743639957632,0.482351,83299.0,83298.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743639957831,0.482351,83299.0,83282.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743639957832,0.1801232,83292.0,83291.0,0.1200771]
["bitfinex-derivatives","BTCF0:USTF0",1743639958037,0.1807632,83292.0,83291.0,0.1211571]
["bitfinex-derivatives","BTCF0:USTF0",1743639959026,0.00064,83292.0,83291.0,0.1211571]
["bitfinex-derivatives","BTCF0:USTF0",1743639959226,0.0004,83299.0,83298.0,0.1200725]
["bitfinex-derivatives","BTCF0:USTF0",1743639959531,0.12159101,83299.0,83298.0,0.4819525]
["bitfinex-derivatives","BTCF0:USTF0",1743639959733,0.48239101,83299.0,83298.0,0.1211525]
["bitfinex-derivatives","BTCF0:USTF0",1743639960228,0.66149101,83299.0,83298.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743639960431,0.0600376,83297.0,83296.0,0.1200753]
["bitfinex-derivatives","BTCF0:USTF0",1743639960626,0.3596081,83299.0,83298.0,0.1200725]
["bitfinex-derivatives","BTCF0:USTF0",1743639960823,0.18058,83299.0,83298.0,0.1211525]
["bitfinex-derivatives","BTCF0:USTF0",1743639961133,0.210051,83299.0,83298.0,0.1211525]
["bitfinex-derivatives","BTCF0:USTF0",1743639961728,0.300651,83299.0,83298.0,0.1211525]
["bitfinex-derivatives","BTCF0:USTF0",1743639962926,0.18058,83299.0,83298.0,0.1211525]
["bitfinex-derivatives","BTCF0:USTF0",1743639963127,0.18058,83299.0,83298.0,0.2147525]
["bitfinex-derivatives","BTCF0:USTF0",1743639963639,0.00148,83299.0,83298.0,0.2147525]
["bitfinex-derivatives","BTCF0:USTF0",1743639963844,0.00148,83299.0,83298.0,0.3070525]
["bitfinex-derivatives","BTCF0:USTF0",1743639963845,0.0004,83299.0,83298.0,0.3070525]
["bitfinex-derivatives","BTCF0:USTF0",1743639964826,0.0004,83299.0,83298.0,0.1211525]
["bitfinex-derivatives","BTCF0:USTF0",1743639965339,0.18038,83299.0,83298.0,0.1211525]
["bitfinex-derivatives","BTCF0:USTF0",1743639966029,0.300451,83299.0,83298.0,0.1211525]
["bitfinex-derivatives","BTCF0:USTF0",1743639966226,0.661251,83299.0,83298.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743639966535,0.661251,83299.0,83297.0,0.1200726]
["bitfinex-derivatives","BTCF0:USTF0",1743639966536,0.0600362,83298.0,83297.0,0.1200726]
["bitfinex-derivatives","BTCF0:USTF0",1743639966739,0.00108,83298.0,83297.0,0.1211526]
["bitfinex-derivatives","BTCF0:USTF0",1743639967036,0.3000525,83298.0,83297.0,0.1211526]
["bitfinex-derivatives","BTCF0:USTF0",1743639967237,0.09238,83298.0,83297.0,0.2956526]
["bitfinex-derivatives","BTCF0:USTF0",1743639967623,0.2124525,83298.0,83297.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743639967822,0.0600384,83295.0,83283.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1743639968027,0.3608,83289.0,83283.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743639968240,0.0845,83288.0,83287.0,0.1200883]
["bitfinex-derivatives","BTCF0:USTF0",1743639968424,0.0845,83288.0,83287.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743639968740,0.2899469,83288.0,83287.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743639968928,0.0600456,83285.0,83283.0,0.00887166]
["bitfinex-derivatives","BTCF0:USTF0",1743639969234,0.1687,83284.0,83283.0,0.1212141]
["bitfinex-derivatives","BTCF0:USTF0",1743639969443,0.16934,83284.0,83283.0,0.1212141]
["bitfinex-derivatives","BTCF0:USTF0",1743639969745,0.2894326,83284.0,83283.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743639971446,0.1201031,83277.0,83276.0,0.0600521]
["bitfinex-derivatives","BTCF0:USTF0",1743639971737,0.1209831,83277.0,83276.0,0.0600521]
["bitfinex-derivatives","BTCF0:USTF0",1743639971942,0.1209831,83277.0,83276.0,0.0608121]
["bitfinex-derivatives","BTCF0:USTF0",1743639971943,0.2969831,83277.0,83276.0,0.0608121]
["bitfinex-derivatives","BTCF0:USTF0",1743639973136,0.2969831,83277.0,83276.0,0.0600521]
["bitfinex-derivatives","BTCF0:USTF0",1743639973339,0.09018,83277.0,83276.0,0.0608121]
["bitfinex-derivatives","BTCF0:USTF0",1743639973637,0.1201056,83275.0,83274.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1743639973840,0.0600612,83264.0,83260.0,0.1201256]
["bitfinex-derivatives","BTCF0:USTF0",1743639974035,0.0600612,83264.0,83260.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743639974036,0.1201268,83261.0,83260.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743639974343,0.1209268,83261.0,83260.0,0.00978601]
["bitfinex-derivatives","BTCF0:USTF0",1743639974543,0.2907268,83261.0,83260.0,0.00978601]
["bitfinex-derivatives","BTCF0:USTF0",1743639975039,0.2907268,83261.0,83260.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743639975739,0.1201287,83259.0,83258.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743639975940,0.1209287,83259.0,83258.0,0.00120043]
["bitfinex-derivatives","BTCF0:USTF0",1743639976140,0.1209287,83259.0,83258.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743639976141,0.2907287,83259.0,83258.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743639976436,0.30220031,83259.0,83258.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743639977941,0.3851287,83259.0,83258.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743639980245,0.39633772,83259.0,83258.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743639980635,0.3851287,83259.0,83258.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743639981036,0.1201374,83253.0,83252.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1743639981237,0.1208574,83253.0,83252.0,0.12031888]
["bitfinex-derivatives","BTCF0:USTF0",1743639981648,0.1208574,83253.0,83252.0,0.12103888]
["bitfinex-derivatives","BTCF0:USTF0",1743639981939,0.1208574,83253.0,83252.0,0.00090008]
["bitfinex-derivatives","BTCF0:USTF0",1743639982242,0.5692574,83253.0,83252.0,0.08430008]
["bitfinex-derivatives","BTCF0:USTF0",1743639982443,0.5692574,83253.0,83252.0,0.00090008]
["bitfinex-derivatives","BTCF0:USTF0",1743639982944,0.4816574,83253.0,83252.0,0.00090008]
["bitfinex-derivatives","BTCF0:USTF0",1743639983152,0.4816574,83253.0,83252.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1743639983338,0.5669574,83253.0,83252.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1743639983845,0.5669574,83253.0,83252.0,0.00082008]
["bitfinex-derivatives","BTCF0:USTF0",1743639984045,0.5669574,83253.0,83252.0,0.16652008]
["bitfinex-derivatives","BTCF0:USTF0",1743639984345,0.4816574,83253.0,83252.0,0.28665888]
["bitfinex-derivatives","BTCF0:USTF0",1743639984741,0.1208574,83253.0,83252.0,0.28665888]
["bitfinex-derivatives","BTCF0:USTF0",1743639985446,0.1208574,83253.0,83252.0,0.16652008]
["bitfinex-derivatives","BTCF0:USTF0",1743639985652,0.2374641,83260.0,83252.0,0.16652008]
["bitfinex-derivatives","BTCF0:USTF0",1743639985653,0.00017983,83269.0,83263.0,0.1201229]
["bitfinex-derivatives","BTCF0:USTF0",1743639985947,0.00017983,83269.0,83263.0,0.1209629]
["bitfinex-derivatives","BTCF0:USTF0",1743639985948,0.17972842,83264.0,83263.0,0.1209629]
["bitfinex-derivatives","BTCF0:USTF0",1743639986144,0.00084,83264.0,83263.0,0.2866629]
["bitfinex-derivatives","BTCF0:USTF0",1743639986338,0.1201166,83268.0,83267.0,0.1201172]
["bitfinex-derivatives","BTCF0:USTF0",1743639986535,0.00072,83268.0,83267.0,0.1208372]
["bitfinex-derivatives","BTCF0:USTF0",1743639986741,0.00017983,83269.0,83268.0,0.1201157]
["bitfinex-derivatives","BTCF0:USTF0",1743639986943,0.2156677,83279.0,83278.0,0.1201013]
["bitfinex-derivatives","BTCF0:USTF0",1743639987147,0.2163077,83279.0,83278.0,0.4821413]
["bitfinex-derivatives","BTCF0:USTF0",1743639987440,0.2163077,83279.0,83278.0,0.6496413]
["bitfinex-derivatives","BTCF0:USTF0",1743639987641,0.6972076,83279.0,83278.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1743639987841,0.7843076,83279.0,83278.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1743639988149,0.2163077,83279.0,83278.0,0.2019413]
["bitfinex-derivatives","BTCF0:USTF0",1743639988452,0.2163077,83279.0,83278.0,0.2888413]
["bitfinex-derivatives","BTCF0:USTF0",1743639988453,0.3364076,83279.0,83278.0,0.2888413]
["bitfinex-derivatives","BTCF0:USTF0",1743639988656,0.3364076,83279.0,83278.0,0.2019413]
["bitfinex-derivatives","BTCF0:USTF0",1743639989345,0.3364076,83279.0,83278.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1743639989541,0.4245076,83279.0,83278.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1743639989946,0.4245076,83279.0,83278.0,0.2020213]
["bitfinex-derivatives","BTCF0:USTF0",1743639990146,0.2088399,83279.0,83278.0,0.2887213]
["bitfinex-derivatives","BTCF0:USTF0",1743639990848,0.2088399,83279.0,83278.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743639991051,0.1201114,83271.0,83250.0,0.0600708]
["bitfinex-derivatives","BTCF0:USTF0",1743639991245,0.1201114,83271.0,83241.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1743639991246,0.2145114,83271.0,83270.0,0.00106008]
["bitfinex-derivatives","BTCF0:USTF0",1743639991447,0.3876514,83271.0,83270.0,0.00106008]
["bitfinex-derivatives","BTCF0:USTF0",1743639991959,0.3876514,83271.0,83270.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1743639992347,0.3032514,83271.0,83270.0,0.12029288]
["bitfinex-derivatives","BTCF0:USTF0",1743639992644,0.3032514,83271.0,83270.0,0.00106008]
["bitfinex-derivatives","BTCF0:USTF0",1743639992846,0.3032514,83271.0,83270.0,0.12117288]
["bitfinex-derivatives","BTCF0:USTF0",1743639993048,0.3032514,83271.0,83270.0,0.00106008]
["bitfinex-derivatives","BTCF0:USTF0",1743639993552,0.2967514,83271.0,83270.0,0.12029288]
["bitfinex-derivatives","BTCF0:USTF0",1743639993751,0.2967514,83271.0,83270.0,0.00106008]
["bitfinex-derivatives","BTCF0:USTF0",1743639993947,0.00064,83271.0,83270.0,0.12117288]
["bitfinex-derivatives","BTCF0:USTF0",1743639994156,0.0881,83281.0,83280.0,0.1200984]
["bitfinex-derivatives","BTCF0:USTF0",1743639994349,0.208197,83281.0,83280.0,0.2855984]
["bitfinex-derivatives","BTCF0:USTF0",1743639994653,0.209117,83281.0,83280.0,0.2864784]
["bitfinex-derivatives","BTCF0:USTF0",1743639995756,0.121017,83281.0,83280.0,0.2864784]
["bitfinex-derivatives","BTCF0:USTF0",1743639996355,0.00092,83281.0,83280.0,0.2864784]
["bitfinex-derivatives","BTCF0:USTF0",1743639997057,0.3608,83290.0,83289.0,0.1200854]
["bitfinex-derivatives","BTCF0:USTF0",1743639997254,0.36192001,83290.0,83289.0,0.1212054]
["bitfinex-derivatives","BTCF0:USTF0",1743639997458,0.36192001,83290.0,83289.0,0.3754054]
["bitfinex-derivatives","BTCF0:USTF0",1743639998154,0.36192001,83290.0,83289.0,0.38434993]
["bitfinex-derivatives","BTCF0:USTF0",1743639999157,0.00112001,83290.0,83289.0,0.74514993]
["bitfinex-derivatives","BTCF0:USTF0",1743639999354,0.2156677,83294.0,83293.0,0.1200797]
["bitfinex-derivatives","BTCF0:USTF0",1743639999560,0.0004,83299.0,83298.0,0.1200725]
["bitfinex-derivatives","BTCF0:USTF0",1743639999858,0.0004,83299.0,83298.0,0.1211925]
["bitfinex-derivatives","BTCF0:USTF0",1743640000060,0.0004,83299.0,83298.0,0.2963925]
["bitfinex-derivatives","BTCF0:USTF0",1743640005463,0.03779131,83307.0,83298.0,0.2963925]
["bitfinex-derivatives","BTCF0:USTF0",1743640005464,0.03779131,83307.0,83306.0,0.1200609]
["bitfinex-derivatives","BTCF0:USTF0",1743640005665,0.3722863,83325.0,83314.0,0.1200494]
["bitfinex-derivatives","BTCF0:USTF0",1743640005666,0.3608,83325.0,83314.0,0.1200494]
["bitfinex-derivatives","BTCF0:USTF0",1743640005866,0.36144,83325.0,83324.0,0.120035]
["bitfinex-derivatives","BTCF0:USTF0",1743640006062,0.36144,83325.0,83324.0,0.121195]
["bitfinex-derivatives","BTCF0:USTF0",1743640006463,0.00064,83325.0,83324.0,0.121195]
["bitfinex-derivatives","BTCF0:USTF0",1743640006768,0.00064,83325.0,83324.0,0.297895]
["bitfinex-derivatives","BTCF0:USTF0",1743640006969,0.01,83328.0,83327.0,0.1200307]
["bitfinex-derivatives","BTCF0:USTF0",1743640007275,0.01112001,83328.0,83327.0,0.1211507]
["bitfinex-derivatives","BTCF0:USTF0",1743640007962,0.01112001,83328.0,83327.0,0.2997507]
["bitfinex-derivatives","BTCF0:USTF0",1743640011583,0.01112001,83328.0,83327.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743640011584,0.13114921,83328.0,83327.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743640011764,0.01112001,83328.0,83313.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1743640011964,0.1200393,83321.0,83320.0,0.1200393]
["bitfinex-derivatives","BTCF0:USTF0",1743640012177,0.1200393,83321.0,83320.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743640012374,0.1200523,83313.0,83312.0,0.1200523]
["bitfinex-derivatives","BTCF0:USTF0",1743640012576,0.1200508,83315.0,83314.0,0.0600233]
["bitfinex-derivatives","BTCF0:USTF0",1743640012868,0.1200508,83315.0,83314.0,0.2412499]
["bitfinex-derivatives","BTCF0:USTF0",1743640012869,0.2075508,83315.0,83314.0,0.2412499]
["bitfinex-derivatives","BTCF0:USTF0",1743640013177,0.0875,83315.0,83314.0,0.2412499]
["bitfinex-derivatives","BTCF0:USTF0",1743640013574,0.1300298,83328.0,83321.0,0.0600191]
["bitfinex-derivatives","BTCF0:USTF0",1743640013879,0.0875,83326.0,83325.0,0.1200336]
["bitfinex-derivatives","BTCF0:USTF0",1743640014074,0.0875,83326.0,83325.0,0.2886336]
["bitfinex-derivatives","BTCF0:USTF0",1743640014580,0.2075321,83326.0,83325.0,0.1212336]
["bitfinex-derivatives","BTCF0:USTF0",1743640015072,0.20865211,83326.0,83325.0,0.1212336]
["bitfinex-derivatives","BTCF0:USTF0",1743640016075,0.44942001,83326.0,83299.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1743640016285,0.3608,83319.0,83312.0,0.0600261]
["bitfinex-derivatives","BTCF0:USTF0",1743640016579,0.4817222,83319.0,83318.0,0.1200436]
["bitfinex-derivatives","BTCF0:USTF0",1743640016779,0.4817222,83319.0,83318.0,0.1208036]
["bitfinex-derivatives","BTCF0:USTF0",1743640017776,0.4817222,83319.0,83318.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743640017979,0.4817222,83319.0,83318.0,0.1208036]
["bitfinex-derivatives","BTCF0:USTF0",1743640019480,0.00088,83319.0,83318.0,0.1208036]
["bitfinex-derivatives","BTCF0:USTF0",1743640019673,0.0600177,83326.0,83325.0,0.1800467]
["bitfinex-derivatives","BTCF0:USTF0",1743640019873,0.0600177,83326.0,83325.0,0.1808067]
["bitfinex-derivatives","BTCF0:USTF0",1743640020080,0.1200523,83312.0,83311.0,0.06020678]
["bitfinex-derivatives","BTCF0:USTF0",1743640020272,0.1207323,83312.0,83311.0,0.06084678]
["bitfinex-derivatives","BTCF0:USTF0",1743640020467,0.2051323,83312.0,83311.0,0.06088678]
["bitfinex-derivatives","BTCF0:USTF0",1743640020669,0.2051323,83312.0,83290.0,0.00048025]
["bitfinex-derivatives","BTCF0:USTF0",1743640020670,0.1200826,83291.0,83290.0,0.00048025]
["bitfinex-derivatives","BTCF0:USTF0",1743640020874,0.1201042,83276.0,83274.0,0.36128034]
["bitfinex-derivatives","BTCF0:USTF0",1743640021081,0.1201056,83275.0,83274.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743640021378,0.12012,83265.0,83251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743640021582,0.482,83265.0,83264.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743640021880,0.1212,83265.0,83264.0,0.1201215]
["bitfinex-derivatives","BTCF0:USTF0",1743640022072,0.1212,83265.0,83264.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743640022272,0.1201258,83261.0,83260.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743640022472,0.1212058,83261.0,83260.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1743640023170,0.4820058,83261.0,83260.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743640023378,0.4820058,83261.0,83238.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743640023379,0.1201504,83244.0,83238.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743640023574,0.1215904,83244.0,83243.0,0.42241004]
["bitfinex-derivatives","BTCF0:USTF0",1743640024283,0.4823904,83244.0,83243.0,0.42241004]
["bitfinex-derivatives","BTCF0:USTF0",1743640024681,0.4823904,83244.0,83243.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743640024882,0.0600789,83239.0,83235.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1743640025084,0.1201749,83227.0,83226.0,0.06056792]
["bitfinex-derivatives","BTCF0:USTF0",1743640026787,0.1216949,83227.0,83226.0,0.06056792]
["bitfinex-derivatives","BTCF0:USTF0",1743640027387,0.1216949,83227.0,83226.0,0.00048062]
["bitfinex-derivatives","BTCF0:USTF0",1743640027683,0.1201864,83219.0,83218.0,0.48116809]
["bitfinex-derivatives","BTCF0:USTF0",1743640027885,0.3608,83227.0,83225.0,0.1201778]
["bitfinex-derivatives","BTCF0:USTF0",1743640028087,0.3608,83227.0,83226.0,0.1201763]
["bitfinex-derivatives","BTCF0:USTF0",1743640028289,0.3608,83227.0,83224.0,0.1201786]
["bitfinex-derivatives","BTCF0:USTF0",1743640028588,0.1201864,83219.0,83218.0,0.42107309]
["bitfinex-derivatives","BTCF0:USTF0",1743640029074,0.1201864,83219.0,83218.0,0.36098019]
["bitfinex-derivatives","BTCF0:USTF0",1743640029478,0.12174641,83219.0,83218.0,0.36098019]
["bitfinex-derivatives","BTCF0:USTF0",1743640030085,0.12174641,83219.0,83218.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1743640030086,0.48254641,83219.0,83218.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1743640031783,0.120198,83211.0,83210.0,0.00048071]
["bitfinex-derivatives","BTCF0:USTF0",1743640031983,0.121718,83211.0,83210.0,0.00048071]
["bitfinex-derivatives","BTCF0:USTF0",1743640032183,0.121718,83211.0,83210.0,0.21148011]
["bitfinex-derivatives","BTCF0:USTF0",1743640032588,0.121718,83211.0,83209.0,0.1202003]
["bitfinex-derivatives","BTCF0:USTF0",1743640032589,0.1202052,83206.0,83205.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1743640032779,0.1202081,83204.0,83201.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1743640033086,0.1202124,83201.0,83198.0,0.0601082]
["bitfinex-derivatives","BTCF0:USTF0",1743640033792,0.1216524,83201.0,83200.0,0.2202139]
["bitfinex-derivatives","BTCF0:USTF0",1743640034484,0.00144,83201.0,83200.0,0.2202139]
["bitfinex-derivatives","BTCF0:USTF0",1743640035080,0.00144,83201.0,83200.0,0.3110139]
["bitfinex-derivatives","BTCF0:USTF0",1743640035597,0.00144,83201.0,83200.0,1.8110139]
["bitfinex-derivatives","BTCF0:USTF0",1743640035791,0.3608,83211.0,83210.0,0.1201994]
["bitfinex-derivatives","BTCF0:USTF0",1743640036187,0.09428,83216.0,83212.0,0.1201966]
["bitfinex-derivatives","BTCF0:USTF0",1743640036387,0.09428,83216.0,83213.0,0.2971951]
["bitfinex-derivatives","BTCF0:USTF0",1743640036594,0.09428,83216.0,83213.0,1.7971951]
["bitfinex-derivatives","BTCF0:USTF0",1743640036997,0.09428,83216.0,83213.0,0.2971951]
["bitfinex-derivatives","BTCF0:USTF0",1743640037189,0.1201892,83218.0,83213.0,0.2971951]
["bitfinex-derivatives","BTCF0:USTF0",1743640037590,0.1201895,83217.0,83213.0,0.2971951]
["bitfinex-derivatives","BTCF0:USTF0",1743640037795,0.12037389,83214.0,83213.0,0.2971951]
["bitfinex-derivatives","BTCF0:USTF0",1743640038189,0.12185389,83214.0,83213.0,0.2971951]
["bitfinex-derivatives","BTCF0:USTF0",1743640040612,0.48265389,83214.0,83213.0,0.2971951]
["bitfinex-derivatives","BTCF0:USTF0",1743640040804,0.1202124,83201.0,83198.0,0.0601077]
["bitfinex-derivatives","BTCF0:USTF0",1743640040987,0.1202124,83201.0,83199.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1743640041187,0.4824524,83201.0,83199.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1743640041387,0.4824524,83201.0,83194.0,0.1207021]
["bitfinex-derivatives","BTCF0:USTF0",1743640041388,0.1202168,83198.0,83194.0,0.0004808]
["bitfinex-derivatives","BTCF0:USTF0",1743640041592,0.1202211,83195.0,83194.0,0.0004808]
["bitfinex-derivatives","BTCF0:USTF0",1743640041793,0.1217411,83195.0,83194.0,0.0004808]
["bitfinex-derivatives","BTCF0:USTF0",1743640042699,0.2067411,83195.0,83194.0,0.0004808]
["bitfinex-derivatives","BTCF0:USTF0",1743640042898,0.2067411,83195.0,83186.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1743640042899,0.1202327,83187.0,83186.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1743640043103,0.4825127,83187.0,83186.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1743640043402,0.4825127,83187.0,83186.0,0.12041429]
["bitfinex-derivatives","BTCF0:USTF0",1743640043403,0.1217127,83187.0,83186.0,0.12041429]
["bitfinex-derivatives","BTCF0:USTF0",1743640043803,0.1217127,83187.0,83186.0,0.17548019]
["bitfinex-derivatives","BTCF0:USTF0",1743640044000,0.00148,83187.0,83186.0,0.29571429]
["bitfinex-derivatives","BTCF0:USTF0",1743640044203,0.1202327,83190.0,83189.0,0.1803371]
["bitfinex-derivatives","BTCF0:USTF0",1743640044393,0.1202327,83190.0,83189.0,0.2404503]
["bitfinex-derivatives","BTCF0:USTF0",1743640044595,0.1202327,83190.0,83189.0,0.1202263]
["bitfinex-derivatives","BTCF0:USTF0",1743640044904,0.1202327,83188.0,83187.0,0.1202314]
["bitfinex-derivatives","BTCF0:USTF0",1743640045103,0.1216727,83188.0,83187.0,0.2968714]
["bitfinex-derivatives","BTCF0:USTF0",1743640045397,0.1216727,83188.0,83187.0,0.17664]
["bitfinex-derivatives","BTCF0:USTF0",1743640045606,0.2990727,83188.0,83187.0,0.17664]
["bitfinex-derivatives","BTCF0:USTF0",1743640045800,0.00144,83188.0,83187.0,0.17664]
["bitfinex-derivatives","BTCF0:USTF0",1743640045998,0.1803411,83193.0,83192.0,0.1202226]
["bitfinex-derivatives","BTCF0:USTF0",1743640046299,0.1217047,83193.0,83192.0,0.1202255]
["bitfinex-derivatives","BTCF0:USTF0",1743640046507,0.1202247,83193.0,83192.0,0.1208655]
["bitfinex-derivatives","BTCF0:USTF0",1743640046701,0.1202247,83193.0,83192.0,0.2968655]
["bitfinex-derivatives","BTCF0:USTF0",1743640046901,0.0001803,83195.0,83194.0,0.1202226]
["bitfinex-derivatives","BTCF0:USTF0",1743640047099,0.0921,83215.0,83205.0,0.1202067]
["bitfinex-derivatives","BTCF0:USTF0",1743640047298,0.0921,83215.0,83205.0,0.1209267]
["bitfinex-derivatives","BTCF0:USTF0",1743640047299,0.4825252,83206.0,83205.0,0.1209267]
["bitfinex-derivatives","BTCF0:USTF0",1743640047804,0.4825252,83206.0,83205.0,0.3020267]
["bitfinex-derivatives","BTCF0:USTF0",1743640048408,0.4825252,83206.0,83205.0,0.18182]
["bitfinex-derivatives","BTCF0:USTF0",1743640048599,0.6647252,83206.0,83205.0,0.18182]
["bitfinex-derivatives","BTCF0:USTF0",1743640048905,0.1202197,83196.0,83195.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1743640049111,0.1217397,83196.0,83195.0,0.18174]
["bitfinex-derivatives","BTCF0:USTF0",1743640049400,0.1217397,83196.0,83195.0,0.3019611]
["bitfinex-derivatives","BTCF0:USTF0",1743640049595,0.1217397,83196.0,83195.0,0.18174]
["bitfinex-derivatives","BTCF0:USTF0",1743640049799,0.2140397,83196.0,83195.0,0.18174]
["bitfinex-derivatives","BTCF0:USTF0",1743640050701,0.2989397,83196.0,83195.0,0.18174]
["bitfinex-derivatives","BTCF0:USTF0",1743640051504,0.6597397,83196.0,83195.0,0.18174]
["bitfinex-derivatives","BTCF0:USTF0",1743640051710,0.2989397,83196.0,83195.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1743640052712,0.1217397,83196.0,83195.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1743640053204,0.2062397,83196.0,83195.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1743640053602,0.2062397,83196.0,83195.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1743640053803,0.1202283,83190.0,83189.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1743640054002,0.2957397,83196.0,83189.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1743640054003,0.1803392,83194.0,83193.0,0.1803323]
["bitfinex-derivatives","BTCF0:USTF0",1743640054595,0.1202283,83190.0,83189.0,0.2422136]
["bitfinex-derivatives","BTCF0:USTF0",1743640054800,0.1202283,83190.0,83189.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1743640055007,0.2111483,83190.0,83189.0,0.18282]
["bitfinex-derivatives","BTCF0:USTF0",1743640055198,0.2111483,83190.0,83189.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743640055399,0.1202327,83187.0,83186.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1743640055601,0.1217127,83187.0,83186.0,0.00082019]
["bitfinex-derivatives","BTCF0:USTF0",1743640055912,0.3006127,83187.0,83186.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1743640056300,0.3006127,83187.0,83186.0,0.00086019]
["bitfinex-derivatives","BTCF0:USTF0",1743640056904,0.1217127,83187.0,83186.0,0.00086019]
["bitfinex-derivatives","BTCF0:USTF0",1743640057099,0.1217127,83187.0,83186.0,0.30279429]
["bitfinex-derivatives","BTCF0:USTF0",1743640057507,0.1217127,83187.0,83186.0,0.31827559]
["bitfinex-derivatives","BTCF0:USTF0",1743640057708,0.00148,83187.0,83186.0,0.33352367]
["bitfinex-derivatives","BTCF0:USTF0",1743640058108,0.1204029,83195.0,83194.0,0.1202226]
["bitfinex-derivatives","BTCF0:USTF0",1743640058410,0.1218429,83195.0,83194.0,0.1208626]
["bitfinex-derivatives","BTCF0:USTF0",1743640058605,0.0016203,83195.0,83194.0,0.3025626]
["bitfinex-derivatives","BTCF0:USTF0",1743640058806,0.0001803,83195.0,83194.0,0.31785998]
["bitfinex-derivatives","BTCF0:USTF0",1743640059007,0.1204014,83195.0,83194.0,0.19763738]
["bitfinex-derivatives","BTCF0:USTF0",1743640059221,0.0016603,83195.0,83194.0,0.31785998]
["bitfinex-derivatives","BTCF0:USTF0",1743640059403,0.0001803,83195.0,83194.0,0.31785998]
["bitfinex-derivatives","BTCF0:USTF0",1743640060008,0.0016603,83195.0,83194.0,0.31785998]
["bitfinex-derivatives","BTCF0:USTF0",1743640060315,0.0001803,83195.0,83194.0,0.31785998]
["bitfinex-derivatives","BTCF0:USTF0",1743640060511,0.21470174,83218.0,83194.0,0.80271738]
["bitfinex-derivatives","BTCF0:USTF0",1743640060717,0.21614174,83218.0,83217.0,0.1201893]
["bitfinex-derivatives","BTCF0:USTF0",1743640060907,0.21470174,83218.0,83217.0,0.13616668]
["bitfinex-derivatives","BTCF0:USTF0",1743640061106,0.0600866,83229.0,83217.0,0.13616668]
["bitfinex-derivatives","BTCF0:USTF0",1743640061107,0.0004,83251.0,83234.0,0.1201648]
["bitfinex-derivatives","BTCF0:USTF0",1743640061414,0.00112001,83218.0,83214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743640061605,0.3612,83235.0,83214.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743640061606,0.1201922,83215.0,83214.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743640061809,0.4819922,83215.0,83214.0,0.1208737]
["bitfinex-derivatives","BTCF0:USTF0",1743640062013,0.3618,83215.0,83214.0,0.1201937]
["bitfinex-derivatives","BTCF0:USTF0",1743640062209,0.001,83215.0,83214.0,0.1208337]
["bitfinex-derivatives","BTCF0:USTF0",1743640062512,0.0001803,83223.0,83222.0,0.1201821]
["bitfinex-derivatives","BTCF0:USTF0",1743640062712,0.120361,83223.0,83222.0,0.4816221]
["bitfinex-derivatives","BTCF0:USTF0",1743640063012,0.00122031,83223.0,83222.0,0.4816221]
["bitfinex-derivatives","BTCF0:USTF0",1743640063314,0.0001803,83223.0,83222.0,0.4816221]
["bitfinex-derivatives","BTCF0:USTF0",1743640063708,0.0001803,83223.0,83222.0,0.49061398]
["bitfinex-derivatives","BTCF0:USTF0",1743640064107,0.0011803,83223.0,83222.0,0.57511398]
["bitfinex-derivatives","BTCF0:USTF0",1743640064313,0.208861,83223.0,83222.0,0.00963188]
["bitfinex-derivatives","BTCF0:USTF0",1743640064514,0.297061,83223.0,83222.0,0.12981398]
["bitfinex-derivatives","BTCF0:USTF0",1743640064715,0.297061,83223.0,83222.0,0.21351398]
["bitfinex-derivatives","BTCF0:USTF0",1743640064916,0.1768803,83223.0,83222.0,0.21351398]
["bitfinex-derivatives","BTCF0:USTF0",1743640065109,0.297061,83223.0,83222.0,0.21351398]
["bitfinex-derivatives","BTCF0:USTF0",1743640065709,0.297061,83223.0,83222.0,0.29801398]
["bitfinex-derivatives","BTCF0:USTF0",1743640065710,0.0011803,83223.0,83222.0,0.29801398]
["bitfinex-derivatives","BTCF0:USTF0",1743640066015,0.0001803,83223.0,83222.0,0.29801398]
["bitfinex-derivatives","BTCF0:USTF0",1743640066519,0.0011803,83223.0,83222.0,0.29801398]
["bitfinex-derivatives","BTCF0:USTF0",1743640067213,0.0001803,83223.0,83222.0,0.29801398]
["bitfinex-derivatives","BTCF0:USTF0",1743640067413,0.0011803,83223.0,83222.0,0.29801398]
["bitfinex-derivatives","BTCF0:USTF0",1743640068014,0.0001803,83223.0,83222.0,0.29801398]
["bitfinex-derivatives","BTCF0:USTF0",1743640068410,0.120361,83223.0,83222.0,0.12981398]
["bitfinex-derivatives","BTCF0:USTF0",1743640068610,0.12140101,83223.0,83222.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743640069019,0.1201922,83215.0,83214.0,0.00883041]
["bitfinex-derivatives","BTCF0:USTF0",1743640069216,0.48203221,83215.0,83214.0,0.00883041]
["bitfinex-derivatives","BTCF0:USTF0",1743640069522,0.1202009,83209.0,83205.0,0.28284909]
["bitfinex-derivatives","BTCF0:USTF0",1743640069820,0.1202009,83209.0,83208.0,0.0008603]
["bitfinex-derivatives","BTCF0:USTF0",1743640069821,0.1212809,83209.0,83208.0,0.0008603]
["bitfinex-derivatives","BTCF0:USTF0",1743640070113,0.1212809,83209.0,83208.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1743640070318,0.31210145,83209.0,83208.0,0.0008203]
["bitfinex-derivatives","BTCF0:USTF0",1743640070515,0.31210145,83209.0,83208.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1743640072107,0.1202211,83195.0,83194.0,0.0004808]
["bitfinex-derivatives","BTCF0:USTF0",1743640072412,0.1213011,83195.0,83194.0,0.0012008]
["bitfinex-derivatives","BTCF0:USTF0",1743640072913,0.1202428,83180.0,83178.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743640073111,0.45628001,83180.0,83178.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743640073311,0.45628001,83180.0,83174.0,0.35504016]
["bitfinex-derivatives","BTCF0:USTF0",1743640073312,0.12025,83175.0,83174.0,0.35504016]
["bitfinex-derivatives","BTCF0:USTF0",1743640073513,0.12025,83175.0,83174.0,0.35568016]
["bitfinex-derivatives","BTCF0:USTF0",1743640073514,0.12185,83175.0,83174.0,0.35568016]
["bitfinex-derivatives","BTCF0:USTF0",1743640074517,0.48265,83175.0,83174.0,0.35568016]
["bitfinex-derivatives","BTCF0:USTF0",1743640075021,0.48265,83175.0,83174.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743640075322,0.48265,83175.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743640075323,0.1202674,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743640075508,0.1221074,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743640077022,0.1221074,83163.0,83162.0,0.12074979]
["bitfinex-derivatives","BTCF0:USTF0",1743640077223,0.1221074,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743640077622,0.00184,83163.0,83162.0,0.12074979]
["bitfinex-derivatives","BTCF0:USTF0",1743640077823,0.00184,83163.0,83162.0,0.29994979]
["bitfinex-derivatives","BTCF0:USTF0",1743640078020,0.1221074,83163.0,83162.0,0.08728099]
["bitfinex-derivatives","BTCF0:USTF0",1743640078622,0.2081074,83163.0,83162.0,0.08728099]
["bitfinex-derivatives","BTCF0:USTF0",1743640079122,0.2081074,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743640079319,0.00184,83163.0,83162.0,0.12074979]
["bitfinex-derivatives","BTCF0:USTF0",1743640079519,0.09428,83183.0,83170.0,0.1202573]
["bitfinex-derivatives","BTCF0:USTF0",1743640079821,0.1202573,83170.0,83169.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1743640080023,0.1202674,83163.0,83162.0,0.12138869]
["bitfinex-derivatives","BTCF0:USTF0",1743640080223,0.1215474,83163.0,83162.0,0.00232099]
["bitfinex-derivatives","BTCF0:USTF0",1743640080527,0.1215474,83163.0,83162.0,0.00168099]
["bitfinex-derivatives","BTCF0:USTF0",1743640080528,0.4823474,83163.0,83162.0,0.00168099]
["bitfinex-derivatives","BTCF0:USTF0",1743640080724,0.4823474,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743640080914,0.6574474,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743640082129,0.6574474,83163.0,83162.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743640083431,0.6574474,83163.0,83146.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1743640083432,0.0601376,83158.0,83146.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1743640083627,0.0601376,83158.0,83146.0,0.00124108]
["bitfinex-derivatives","BTCF0:USTF0",1743640083628,0.1202905,83147.0,83146.0,0.00124108]
["bitfinex-derivatives","BTCF0:USTF0",1743640083829,0.12153051,83147.0,83146.0,0.00124108]
["bitfinex-derivatives","BTCF0:USTF0",1743640084325,0.1203093,83134.0,83133.0,0.00900209]
["bitfinex-derivatives","BTCF0:USTF0",1743640084525,0.1203137,83131.0,83122.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1743640084735,0.1217537,83131.0,83125.0,0.00012065]
["bitfinex-derivatives","BTCF0:USTF0",1743640085030,0.1217537,83131.0,83129.0,0.1203152]
["bitfinex-derivatives","BTCF0:USTF0",1743640085226,0.1217537,83131.0,83127.0,0.0601596]
["bitfinex-derivatives","BTCF0:USTF0",1743640085418,0.1217537,83131.0,83125.0,0.12044215]
["bitfinex-derivatives","BTCF0:USTF0",1743640085815,0.1217537,83131.0,83125.0,0.00012065]
["bitfinex-derivatives","BTCF0:USTF0",1743640086017,0.1217537,83131.0,83127.0,0.1203191]
["bitfinex-derivatives","BTCF0:USTF0",1743640086220,0.1217537,83131.0,83129.0,0.1203166]
["bitfinex-derivatives","BTCF0:USTF0",1743640086431,0.1217537,83131.0,83129.0,0.240632]
["bitfinex-derivatives","BTCF0:USTF0",1743640086732,0.1217537,83131.0,83128.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1743640087030,0.1217537,83131.0,83125.0,0.00012065]
["bitfinex-derivatives","BTCF0:USTF0",1743640087227,0.1203209,83126.0,83125.0,0.00012065]
["bitfinex-derivatives","BTCF0:USTF0",1743640087432,0.1203209,83126.0,83103.0,0.4698766]
["bitfinex-derivatives","BTCF0:USTF0",1743640087433,0.1203368,83115.0,83114.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743640087621,0.5769368,83115.0,83114.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743640087823,0.1218168,83115.0,83114.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743640088017,0.2161368,83115.0,83114.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743640088221,0.3871368,83115.0,83114.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743640089934,0.92505274,83115.0,83114.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743640090235,1.07505274,83115.0,83114.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743640090631,0.92505274,83115.0,83114.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743640092026,0.1203571,83101.0,83100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743640092237,0.1203832,83083.0,83074.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1743640092546,0.1203832,83083.0,83077.0,0.1203917]
["bitfinex-derivatives","BTCF0:USTF0",1743640092739,0.1218232,83083.0,83076.0,0.1203925]
["bitfinex-derivatives","BTCF0:USTF0",1743640092940,0.1218232,83083.0,83081.0,0.1203855]
["bitfinex-derivatives","BTCF0:USTF0",1743640093142,0.2917232,83083.0,83080.0,0.1203865]
["bitfinex-derivatives","BTCF0:USTF0",1743640094037,0.2917232,83083.0,83074.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1743640095045,0.2073232,83083.0,83074.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1743640095340,0.2073232,83083.0,83080.0,0.1203865]
["bitfinex-derivatives","BTCF0:USTF0",1743640095545,0.00144,83083.0,83082.0,0.12086605]
["bitfinex-derivatives","BTCF0:USTF0",1743640095841,0.1203832,83083.0,83082.0,0.17868145]
["bitfinex-derivatives","BTCF0:USTF0",1743640096239,0.1203832,83085.0,83084.0,0.1805669]
["bitfinex-derivatives","BTCF0:USTF0",1743640096437,0.0907,83088.0,83082.0,1.79906495]
["bitfinex-derivatives","BTCF0:USTF0",1743640096635,0.1203832,83083.0,83082.0,1.79906495]
["bitfinex-derivatives","BTCF0:USTF0",1743640097244,0.0899,83088.0,83082.0,1.79906495]
["bitfinex-derivatives","BTCF0:USTF0",1743640097245,0.1203783,83087.0,83086.0,0.1203774]
["bitfinex-derivatives","BTCF0:USTF0",1743640097445,0.1805633,83090.0,83089.0,0.120373]
["bitfinex-derivatives","BTCF0:USTF0",1743640097747,0.0601868,83090.0,83089.0,0.120373]
["bitfinex-derivatives","BTCF0:USTF0",1743640097935,0.00018054,83091.0,83084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743640098137,0.1203803,83085.0,83084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743640098741,0.1218203,83085.0,83084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743640099056,0.1203832,83083.0,83082.0,0.00048145]
["bitfinex-derivatives","BTCF0:USTF0",1743640099347,0.1219032,83083.0,83082.0,0.00048145]
["bitfinex-derivatives","BTCF0:USTF0",1743640100450,0.00152,83083.0,83082.0,0.00048145]
["bitfinex-derivatives","BTCF0:USTF0",1743640100747,0.1219032,83083.0,83082.0,0.00048145]
["bitfinex-derivatives","BTCF0:USTF0",1743640100949,0.1219032,83083.0,83082.0,0.12086605]
["bitfinex-derivatives","BTCF0:USTF0",1743640100950,0.00152,83083.0,83082.0,0.12086605]
["bitfinex-derivatives","BTCF0:USTF0",1743640101148,0.00152,83083.0,83082.0,0.00048145]
["bitfinex-derivatives","BTCF0:USTF0",1743640101344,0.0601886,83088.0,83082.0,0.00048145]
["bitfinex-derivatives","BTCF0:USTF0",1743640101655,0.1203832,83083.0,83082.0,0.00048145]
["bitfinex-derivatives","BTCF0:USTF0",1743640101843,0.120383,83084.0,83083.0,0.1203826]
["bitfinex-derivatives","BTCF0:USTF0",1743640102148,0.00018054,83091.0,83082.0,0.00048145]
["bitfinex-derivatives","BTCF0:USTF0",1743640102149,0.1203832,83083.0,83082.0,0.00048145]
["bitfinex-derivatives","BTCF0:USTF0",1743640102339,0.00018054,83091.0,83090.0,0.120373]
["bitfinex-derivatives","BTCF0:USTF0",1743640102534,0.1203832,83083.0,83082.0,0.36128145]
["bitfinex-derivatives","BTCF0:USTF0",1743640102740,0.1203832,83083.0,83082.0,0.48166215]
["bitfinex-derivatives","BTCF0:USTF0",1743640102946,0.1203832,83083.0,83082.0,0.36128145]
["bitfinex-derivatives","BTCF0:USTF0",1743640103548,0.1203832,83083.0,83082.0,0.00048145]
["bitfinex-derivatives","BTCF0:USTF0",1743640104146,0.1203832,83083.0,83082.0,0.12086605]
["bitfinex-derivatives","BTCF0:USTF0",1743640104343,0.060188,83088.0,83082.0,0.36128145]
["bitfinex-derivatives","BTCF0:USTF0",1743640104551,0.2101832,83083.0,83082.0,0.00048145]
["bitfinex-derivatives","BTCF0:USTF0",1743640104755,0.2111832,83083.0,83082.0,0.00048145]
["bitfinex-derivatives","BTCF0:USTF0",1743640105051,0.2969832,83083.0,83082.0,0.00048145]
["bitfinex-derivatives","BTCF0:USTF0",1743640105253,0.6577832,83083.0,83082.0,0.00048145]
["bitfinex-derivatives","BTCF0:USTF0",1743640105547,0.6577832,83083.0,83071.0,0.00881931]
["bitfinex-derivatives","BTCF0:USTF0",1743640105548,0.1203991,83072.0,83071.0,0.00881931]
["bitfinex-derivatives","BTCF0:USTF0",1743640105850,0.1203991,83072.0,83066.0,0.12088794]
["bitfinex-derivatives","BTCF0:USTF0",1743640105851,0.1204064,83067.0,83066.0,0.00048154]
["bitfinex-derivatives","BTCF0:USTF0",1743640106048,0.1204064,83067.0,83066.0,0.00998941]
["bitfinex-derivatives","BTCF0:USTF0",1743640106049,0.1214064,83067.0,83066.0,0.00998941]
["bitfinex-derivatives","BTCF0:USTF0",1743640106246,0.1214064,83067.0,83066.0,0.00048154]
["bitfinex-derivatives","BTCF0:USTF0",1743640106247,0.2993064,83067.0,83066.0,0.00048154]
["bitfinex-derivatives","BTCF0:USTF0",1743640106749,0.001,83067.0,83066.0,0.1300816]
["bitfinex-derivatives","BTCF0:USTF0",1743640106947,0.1204064,83067.0,83066.0,0.00112154]
["bitfinex-derivatives","BTCF0:USTF0",1743640107155,0.1214864,83067.0,83066.0,0.00112154]
["bitfinex-derivatives","BTCF0:USTF0",1743640107953,0.17898,83067.0,83066.0,0.12088934]
["bitfinex-derivatives","BTCF0:USTF0",1743640108246,0.00108,83067.0,83066.0,0.13050293]
["bitfinex-derivatives","BTCF0:USTF0",1743640108443,0.1204024,83070.0,83069.0,0.1204035]
["bitfinex-derivatives","BTCF0:USTF0",1743640108644,0.120405,83069.0,83068.0,0.1204035]
["bitfinex-derivatives","BTCF0:USTF0",1743640108842,0.001,83069.0,83068.0,0.1214035]
["bitfinex-derivatives","BTCF0:USTF0",1743640109244,0.1214035,83069.0,83068.0,0.1214035]
["bitfinex-derivatives","BTCF0:USTF0",1743640109954,0.1214035,83069.0,83068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743640110145,0.1204064,83067.0,83066.0,0.00945513]
["bitfinex-derivatives","BTCF0:USTF0",1743640110347,0.1214064,83067.0,83066.0,0.00048154]
["bitfinex-derivatives","BTCF0:USTF0",1743640110653,0.2963064,83067.0,83066.0,0.00048154]
["bitfinex-derivatives","BTCF0:USTF0",1743640111352,0.2963064,83067.0,83066.0,0.12088934]
["bitfinex-derivatives","BTCF0:USTF0",1743640111552,0.2083064,83067.0,83066.0,0.00112154]
["bitfinex-derivatives","BTCF0:USTF0",1743640111848,0.2952064,83067.0,83066.0,0.00048154]
["bitfinex-derivatives","BTCF0:USTF0",1743640112051,0.2952064,83067.0,83066.0,8.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743640112954,0.1204296,83051.0,83039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743640113158,0.1204296,83051.0,83050.0,0.00112163]
["bitfinex-derivatives","BTCF0:USTF0",1743640113159,0.12146961,83051.0,83050.0,0.00112163]
["bitfinex-derivatives","BTCF0:USTF0",1743640113658,0.09184001,83051.0,83050.0,0.00112163]
["bitfinex-derivatives","BTCF0:USTF0",1743640113956,0.21226961,83051.0,83050.0,0.12155263]
["bitfinex-derivatives","BTCF0:USTF0",1743640114159,0.2122296,83051.0,83050.0,0.00112163]
["bitfinex-derivatives","BTCF0:USTF0",1743640114356,0.001,83051.0,83050.0,0.13069057]
["bitfinex-derivatives","BTCF0:USTF0",1743640114653,0.12059854,83059.0,83058.0,0.1204194]
["bitfinex-derivatives","BTCF0:USTF0",1743640114856,0.12135854,83059.0,83058.0,0.1210594]
["bitfinex-derivatives","BTCF0:USTF0",1743640115257,0.12135854,83059.0,83058.0,0.2938594]
["bitfinex-derivatives","BTCF0:USTF0",1743640115846,0.00094054,83059.0,83058.0,0.2938594]
["bitfinex-derivatives","BTCF0:USTF0",1743640116053,0.0602048,83066.0,83065.0,0.1204065]
["bitfinex-derivatives","BTCF0:USTF0",1743640116258,0.1813373,83066.0,83065.0,0.17344]
["bitfinex-derivatives","BTCF0:USTF0",1743640116647,0.1813373,83066.0,83065.0,0.2938493]
["bitfinex-derivatives","BTCF0:USTF0",1743640117456,0.00072,83066.0,83065.0,0.2938493]
["bitfinex-derivatives","BTCF0:USTF0",1743640117756,0.1204051,83070.0,83069.0,0.1805986]
["bitfinex-derivatives","BTCF0:USTF0",1743640117946,0.1212451,83070.0,83069.0,0.1813586]
["bitfinex-derivatives","BTCF0:USTF0",1743640118152,0.121242,83070.0,83069.0,0.1813586]
["bitfinex-derivatives","BTCF0:USTF0",1743640118352,0.00084,83070.0,83069.0,0.1813586]
["bitfinex-derivatives","BTCF0:USTF0",1743640118552,0.1204015,83071.0,83070.0,0.120402]
["bitfinex-derivatives","BTCF0:USTF0",1743640119055,0.2103015,83071.0,83070.0,0.291542]
["bitfinex-derivatives","BTCF0:USTF0",1743640119256,0.2103015,83071.0,83070.0,0.290902]
["bitfinex-derivatives","BTCF0:USTF0",1743640119561,0.2103015,83071.0,83070.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1743640119763,0.2938015,83071.0,83070.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1743640120962,0.2103006,83071.0,83070.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1743640121163,0.2103006,83071.0,83061.0,0.4210071]
["bitfinex-derivatives","BTCF0:USTF0",1743640121164,0.0602032,83068.0,83061.0,0.4210071]
["bitfinex-derivatives","BTCF0:USTF0",1743640121357,0.089,83067.0,83065.0,0.1204078]
["bitfinex-derivatives","BTCF0:USTF0",1743640121557,0.2094067,83067.0,83066.0,0.2983078]
["bitfinex-derivatives","BTCF0:USTF0",1743640121764,0.089,83067.0,83066.0,0.2983078]
["bitfinex-derivatives","BTCF0:USTF0",1743640122367,0.089,83067.0,83066.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743640122368,0.2094064,83067.0,83066.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743640122552,0.1204136,83062.0,83061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743640123070,0.2913136,83062.0,83061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743640123255,0.2913136,83062.0,83057.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1743640123256,0.1204194,83058.0,83057.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1743640123667,0.2903194,83058.0,83057.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1743640124162,0.2903194,83058.0,83057.0,0.00082054]
["bitfinex-derivatives","BTCF0:USTF0",1743640124163,0.2910394,83058.0,83057.0,0.00082054]
["bitfinex-derivatives","BTCF0:USTF0",1743640124756,0.08772,83058.0,83057.0,0.12124144]
["bitfinex-derivatives","BTCF0:USTF0",1743640124957,0.00072,83058.0,83057.0,0.29254144]
["bitfinex-derivatives","BTCF0:USTF0",1743640125156,0.1204144,83062.0,83061.0,0.0602075]
["bitfinex-derivatives","BTCF0:USTF0",1743640125357,0.00072,83062.0,83061.0,0.0608875]
["bitfinex-derivatives","BTCF0:USTF0",1743640125557,0.00072,83062.0,83061.0,1.5608875]
["bitfinex-derivatives","BTCF0:USTF0",1743640125859,0.087,83063.0,83062.0,0.1204136]
["bitfinex-derivatives","BTCF0:USTF0",1743640126163,0.2081322,83063.0,83062.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743640126364,0.00072,83063.0,83062.0,0.1210536]
["bitfinex-derivatives","BTCF0:USTF0",1743640126877,0.087,83068.0,83062.0,0.1210536]
["bitfinex-derivatives","BTCF0:USTF0",1743640126878,0.1806132,83066.0,83065.0,0.1204085]
["bitfinex-derivatives","BTCF0:USTF0",1743640127168,0.0609239,83066.0,83065.0,0.1210485]
["bitfinex-derivatives","BTCF0:USTF0",1743640127556,0.2326239,83066.0,83065.0,0.1210485]
["bitfinex-derivatives","BTCF0:USTF0",1743640129361,0.17242,83066.0,83065.0,0.1210485]
["bitfinex-derivatives","BTCF0:USTF0",1743640129554,0.17242,83066.0,83065.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743640129555,0.2928278,83066.0,83065.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743640129766,0.17242,83066.0,83065.0,0.1210493]
["bitfinex-derivatives","BTCF0:USTF0",1743640130659,0.21464017,83085.0,83065.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1743640130861,0.21464017,83085.0,83084.0,0.1203817]
["bitfinex-derivatives","BTCF0:USTF0",1743640131068,0.21464017,83085.0,83084.0,0.2157817]
["bitfinex-derivatives","BTCF0:USTF0",1743640131268,0.21568018,83085.0,83084.0,0.2157817]
["bitfinex-derivatives","BTCF0:USTF0",1743640131867,0.00104001,83085.0,83084.0,1.7157817]
["bitfinex-derivatives","BTCF0:USTF0",1743640132065,0.21464017,83086.0,83084.0,1.7157817]
["bitfinex-derivatives","BTCF0:USTF0",1743640132066,0.21464017,83086.0,83085.0,0.1203803]
["bitfinex-derivatives","BTCF0:USTF0",1743640132266,0.21560018,83086.0,83085.0,0.4811803]
["bitfinex-derivatives","BTCF0:USTF0",1743640132565,0.11560018,83086.0,83085.0,0.4821403]
["bitfinex-derivatives","BTCF0:USTF0",1743640132866,0.11464017,83086.0,83085.0,0.4821403]
["bitfinex-derivatives","BTCF0:USTF0",1743640133263,0.11564017,83086.0,83085.0,0.4821403]
["bitfinex-derivatives","BTCF0:USTF0",1743640133463,0.11464017,83086.0,83085.0,0.4821403]
["bitfinex-derivatives","BTCF0:USTF0",1743640134459,0.11564017,83086.0,83085.0,0.4821403]
["bitfinex-derivatives","BTCF0:USTF0",1743640134665,0.11560018,83086.0,83085.0,0.4821403]
["bitfinex-derivatives","BTCF0:USTF0",1743640136171,0.00096001,83086.0,83085.0,0.4821403]
["bitfinex-derivatives","BTCF0:USTF0",1743640136373,0.0004,83091.0,83090.0,0.120373]
["bitfinex-derivatives","BTCF0:USTF0",1743640136672,0.0004,83091.0,83090.0,0.121333]
["bitfinex-derivatives","BTCF0:USTF0",1743640137867,0.00958341,83091.0,83090.0,0.121333]
["bitfinex-derivatives","BTCF0:USTF0",1743640138463,0.12995501,83091.0,83090.0,0.121333]
["bitfinex-derivatives","BTCF0:USTF0",1743640138669,0.13067501,83091.0,83090.0,0.121333]
["bitfinex-derivatives","BTCF0:USTF0",1743640139472,0.13067501,83091.0,83090.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743640139875,0.180574,83085.0,83084.0,0.0601891]
["bitfinex-derivatives","BTCF0:USTF0",1743640140072,0.18975741,83085.0,83084.0,0.1805645]
["bitfinex-derivatives","BTCF0:USTF0",1743640140275,0.07033422,83085.0,83084.0,0.1213417]
["bitfinex-derivatives","BTCF0:USTF0",1743640140476,0.01014342,83085.0,83084.0,0.1213417]
["bitfinex-derivatives","BTCF0:USTF0",1743640140778,0.0839,83086.0,83085.0,0.1203803]
["bitfinex-derivatives","BTCF0:USTF0",1743640140980,0.09290253,83086.0,83085.0,0.1213403]
["bitfinex-derivatives","BTCF0:USTF0",1743640141171,0.09390253,83086.0,83085.0,0.1213403]
["bitfinex-derivatives","BTCF0:USTF0",1743640141678,0.57508133,83086.0,83085.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743640141970,0.1805849,83079.0,83078.0,0.1203859]
["bitfinex-derivatives","BTCF0:USTF0",1743640142177,0.1805849,83079.0,83078.0,0.1213459]
["bitfinex-derivatives","BTCF0:USTF0",1743640142178,0.19054744,83079.0,83078.0,0.1213459]
["bitfinex-derivatives","BTCF0:USTF0",1743640142372,0.19054744,83079.0,83078.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743640142578,0.1203919,83077.0,83076.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1743640142778,0.1204035,83069.0,83068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743640142975,0.1204035,83069.0,83059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743640142976,0.1204165,83060.0,83059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743640143282,0.13005903,83060.0,83059.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743640143484,0.13005903,83060.0,83059.0,0.121138]
["bitfinex-derivatives","BTCF0:USTF0",1743640143675,0.22533666,83060.0,83059.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743640143872,0.22533666,83060.0,83051.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1743640143873,0.1204281,83052.0,83051.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1743640144183,0.13858715,83052.0,83051.0,0.00090054]
["bitfinex-derivatives","BTCF0:USTF0",1743640144371,0.13858715,83052.0,83051.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1743640144773,0.13858715,83052.0,83051.0,0.12141014]
["bitfinex-derivatives","BTCF0:USTF0",1743640144968,0.22838715,83052.0,83051.0,0.12141014]
["bitfinex-derivatives","BTCF0:USTF0",1743640145282,0.22838715,83052.0,83051.0,0.00098054]
["bitfinex-derivatives","BTCF0:USTF0",1743640145783,0.22838715,83052.0,83051.0,0.12141014]
["bitfinex-derivatives","BTCF0:USTF0",1743640145972,0.22840336,83052.0,83051.0,0.20431014]
["bitfinex-derivatives","BTCF0:USTF0",1743640146169,0.22840336,83052.0,83051.0,0.08388054]
["bitfinex-derivatives","BTCF0:USTF0",1743640146584,0.22030952,83052.0,83051.0,0.20351014]
["bitfinex-derivatives","BTCF0:USTF0",1743640146787,0.22030952,83052.0,83051.0,0.20415014]
["bitfinex-derivatives","BTCF0:USTF0",1743640147082,0.23565535,83052.0,83051.0,0.00082054]
["bitfinex-derivatives","BTCF0:USTF0",1743640147279,0.31725535,83052.0,83051.0,0.00082054]
["bitfinex-derivatives","BTCF0:USTF0",1743640147488,0.31725535,83052.0,83034.0,0.15212744]
["bitfinex-derivatives","BTCF0:USTF0",1743640147489,0.120447,83039.0,83034.0,0.15212744]
["bitfinex-derivatives","BTCF0:USTF0",1743640147684,0.14587425,83039.0,83038.0,0.21459651]
["bitfinex-derivatives","BTCF0:USTF0",1743640147877,0.5070227,83039.0,83038.0,0.21459651]
["bitfinex-derivatives","BTCF0:USTF0",1743640148071,0.5070227,83039.0,83034.0,0.15212744]
["bitfinex-derivatives","BTCF0:USTF0",1743640148072,0.1204528,83035.0,83034.0,0.15212744]
["bitfinex-derivatives","BTCF0:USTF0",1743640148278,0.12046,83030.0,83013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743640148479,0.1465557,83030.0,83029.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743640148785,0.120476,83019.0,83010.0,0.2087887]
["bitfinex-derivatives","BTCF0:USTF0",1743640149082,0.01095065,83019.0,83016.0,0.0602395]
["bitfinex-derivatives","BTCF0:USTF0",1743640149273,0.00959065,83019.0,83018.0,0.12095922]
["bitfinex-derivatives","BTCF0:USTF0",1743640149481,0.13006665,83019.0,83018.0,0.20989922]
["bitfinex-derivatives","BTCF0:USTF0",1743640149777,0.13979302,83019.0,83018.0,0.29609922]
["bitfinex-derivatives","BTCF0:USTF0",1743640150271,0.13979302,83019.0,83018.0,0.00112182]
["bitfinex-derivatives","BTCF0:USTF0",1743640150788,0.13979302,83019.0,83018.0,0.12159922]
["bitfinex-derivatives","BTCF0:USTF0",1743640151182,0.13979302,83019.0,83018.0,0.00112182]
["bitfinex-derivatives","BTCF0:USTF0",1743640151489,0.13936292,83019.0,83018.0,0.00112182]
["bitfinex-derivatives","BTCF0:USTF0",1743640152693,0.13936292,83019.0,83018.0,0.00048182]
["bitfinex-derivatives","BTCF0:USTF0",1743640153891,0.13020237,83019.0,83018.0,0.00048182]
["bitfinex-derivatives","BTCF0:USTF0",1743640154091,0.13020237,83019.0,83018.0,1.50048182]
["bitfinex-derivatives","BTCF0:USTF0",1743640154577,0.13020237,83019.0,83018.0,0.00048182]
["bitfinex-derivatives","BTCF0:USTF0",1743640154985,0.13020237,83019.0,83018.0,0.00112182]
["bitfinex-derivatives","BTCF0:USTF0",1743640155195,0.121836,83019.0,83018.0,0.00048182]
["bitfinex-derivatives","BTCF0:USTF0",1743640156590,0.121836,83019.0,83018.0,0.00112182]
["bitfinex-derivatives","BTCF0:USTF0",1743640158193,0.13080984,83019.0,83018.0,0.00112182]
["bitfinex-derivatives","BTCF0:USTF0",1743640158891,0.13884927,83019.0,83018.0,0.00048182]
["bitfinex-derivatives","BTCF0:USTF0",1743640159895,0.30514927,83019.0,83018.0,0.00048182]
["bitfinex-derivatives","BTCF0:USTF0",1743640160589,0.29710984,83019.0,83018.0,0.00048182]
["bitfinex-derivatives","BTCF0:USTF0",1743640160990,0.288136,83019.0,83018.0,0.00048182]
["bitfinex-derivatives","BTCF0:USTF0",1743640163895,0.121836,83019.0,83018.0,0.00048182]
["bitfinex-derivatives","BTCF0:USTF0",1743640164093,0.203636,83019.0,83018.0,0.00120182]
["bitfinex-derivatives","BTCF0:USTF0",1743640164415,0.203636,83019.0,83018.0,0.12167922]
["bitfinex-derivatives","BTCF0:USTF0",1743640164416,0.00136,83019.0,83018.0,0.12167922]
["bitfinex-derivatives","BTCF0:USTF0",1743640164602,0.17859628,83039.0,83037.0,0.1204499]
["bitfinex-derivatives","BTCF0:USTF0",1743640165098,0.12062905,83038.0,83037.0,0.1210899]
["bitfinex-derivatives","BTCF0:USTF0",1743640165289,0.12130905,83038.0,83037.0,0.3001899]
["bitfinex-derivatives","BTCF0:USTF0",1743640165995,0.00086065,83038.0,83037.0,0.3001899]
["bitfinex-derivatives","BTCF0:USTF0",1743640166300,0.00018065,83038.0,83037.0,0.3001899]
["bitfinex-derivatives","BTCF0:USTF0",1743640166894,0.12062905,83038.0,83037.0,0.3001899]
["bitfinex-derivatives","BTCF0:USTF0",1743640167097,0.29044905,83038.0,83037.0,0.3001899]
["bitfinex-derivatives","BTCF0:USTF0",1743640167796,0.29044905,83038.0,83037.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743640168299,0.1204571,83032.0,83031.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1743640168499,0.1204571,83032.0,83031.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1743640168500,0.1211371,83032.0,83031.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1743640168699,0.1211371,83032.0,83018.0,0.06072022]
["bitfinex-derivatives","BTCF0:USTF0",1743640168700,0.0602361,83022.0,83018.0,0.00048182]
["bitfinex-derivatives","BTCF0:USTF0",1743640168998,0.481276,83019.0,83018.0,0.00124182]
["bitfinex-derivatives","BTCF0:USTF0",1743640169300,0.48215601,83019.0,83018.0,0.00048182]
["bitfinex-derivatives","BTCF0:USTF0",1743640169604,0.36168001,83019.0,83018.0,0.12095922]
["bitfinex-derivatives","BTCF0:USTF0",1743640169789,0.00088001,83019.0,83018.0,0.12159922]
["bitfinex-derivatives","BTCF0:USTF0",1743640170691,0.1204651,83027.0,83026.0,0.1204658]
["bitfinex-derivatives","BTCF0:USTF0",1743640171096,0.00088001,83027.0,83026.0,0.1204658]
["bitfinex-derivatives","BTCF0:USTF0",1743640171296,0.12134441,83027.0,83026.0,0.2961058]
["bitfinex-derivatives","BTCF0:USTF0",1743640172197,0.12134441,83027.0,83026.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743640172399,0.1204731,83022.0,83021.0,0.1204719]
["bitfinex-derivatives","BTCF0:USTF0",1743640172705,0.1204731,83022.0,83018.0,0.00048182]
["bitfinex-derivatives","BTCF0:USTF0",1743640172706,0.120476,83019.0,83018.0,0.00048182]
["bitfinex-derivatives","BTCF0:USTF0",1743640172897,0.12143601,83019.0,83018.0,0.12095922]
["bitfinex-derivatives","BTCF0:USTF0",1743640173091,0.12143601,83019.0,83018.0,0.12159922]
["bitfinex-derivatives","BTCF0:USTF0",1743640173292,0.12143601,83019.0,83018.0,0.20909922]
["bitfinex-derivatives","BTCF0:USTF0",1743640173899,0.00096001,83019.0,83018.0,0.20909922]
["bitfinex-derivatives","BTCF0:USTF0",1743640174206,0.3608,83022.0,83021.0,0.1204731]
["bitfinex-derivatives","BTCF0:USTF0",1743640174409,0.4812726,83022.0,83021.0,0.1211931]
["bitfinex-derivatives","BTCF0:USTF0",1743640174702,0.48215261,83022.0,83021.0,0.2954931]
["bitfinex-derivatives","BTCF0:USTF0",1743640175404,0.48215261,83022.0,83021.0,0.1211931]
["bitfinex-derivatives","BTCF0:USTF0",1743640175608,0.65605261,83022.0,83021.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743640175799,0.120476,83019.0,83018.0,0.00048182]
["bitfinex-derivatives","BTCF0:USTF0",1743640176107,0.121396,83019.0,83018.0,0.00048182]
["bitfinex-derivatives","BTCF0:USTF0",1743640176308,0.295296,83019.0,83018.0,0.00048182]
["bitfinex-derivatives","BTCF0:USTF0",1743640176808,0.295296,83019.0,83018.0,0.00120182]
["bitfinex-derivatives","BTCF0:USTF0",1743640177004,0.295296,83019.0,83018.0,0.00048182]
["bitfinex-derivatives","BTCF0:USTF0",1743640177803,0.121396,83019.0,83018.0,0.00048182]
["bitfinex-derivatives","BTCF0:USTF0",1743640178007,0.295296,83019.0,83018.0,0.00048182]
["bitfinex-derivatives","BTCF0:USTF0",1743640178703,0.295296,83019.0,83018.0,0.29855922]
["bitfinex-derivatives","BTCF0:USTF0",1743640178901,0.295296,83019.0,83018.0,0.08966182]
["bitfinex-derivatives","BTCF0:USTF0",1743640179109,0.3538983,83019.0,83018.0,0.08966182]
["bitfinex-derivatives","BTCF0:USTF0",1743640179422,0.3538983,83019.0,83018.0,0.00048182]
["bitfinex-derivatives","BTCF0:USTF0",1743640180500,0.1465223,83019.0,83018.0,0.12095922]
["bitfinex-derivatives","BTCF0:USTF0",1743640180702,0.2669983,83019.0,83018.0,0.00112182]
["bitfinex-derivatives","BTCF0:USTF0",1743640180893,0.3542983,83019.0,83018.0,0.00048182]
["bitfinex-derivatives","BTCF0:USTF0",1743640181495,0.2338223,83019.0,83018.0,0.12163922]
["bitfinex-derivatives","BTCF0:USTF0",1743640181809,0.2669983,83019.0,83018.0,0.00116182]
["bitfinex-derivatives","BTCF0:USTF0",1743640182110,0.3541983,83019.0,83018.0,0.12095922]
["bitfinex-derivatives","BTCF0:USTF0",1743640182313,0.3541983,83019.0,83018.0,0.12163922]
["bitfinex-derivatives","BTCF0:USTF0",1743640182506,0.295596,83019.0,83018.0,0.00116182]
["bitfinex-derivatives","BTCF0:USTF0",1743640182812,0.295596,83019.0,83018.0,0.00048182]
["bitfinex-derivatives","BTCF0:USTF0",1743640185198,0.00092,83019.0,83018.0,0.12095922]
["bitfinex-derivatives","BTCF0:USTF0",1743640185500,0.00092,83019.0,83018.0,0.12159922]
["bitfinex-derivatives","BTCF0:USTF0",1743640185701,0.21469863,83026.0,83025.0,0.1204673]
["bitfinex-derivatives","BTCF0:USTF0",1743640185900,0.21469863,83026.0,83025.0,0.1211073]
["bitfinex-derivatives","BTCF0:USTF0",1743640185901,0.21561863,83026.0,83025.0,0.1211073]
["bitfinex-derivatives","BTCF0:USTF0",1743640186106,0.33608443,83026.0,83025.0,0.2888073]
["bitfinex-derivatives","BTCF0:USTF0",1743640186303,0.33608443,83026.0,83025.0,0.2058073]
["bitfinex-derivatives","BTCF0:USTF0",1743640186599,0.21565864,83026.0,83025.0,0.2058073]
["bitfinex-derivatives","BTCF0:USTF0",1743640186808,0.33516443,83026.0,83025.0,0.2888073]
["bitfinex-derivatives","BTCF0:USTF0",1743640187113,0.33604444,83026.0,83025.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743640187415,0.87014444,83026.0,83025.0,0.1211073]
["bitfinex-derivatives","BTCF0:USTF0",1743640187714,0.1807046,83024.0,83023.0,0.120469]
["bitfinex-derivatives","BTCF0:USTF0",1743640188014,0.18166461,83024.0,83023.0,0.205489]
["bitfinex-derivatives","BTCF0:USTF0",1743640188214,0.18166461,83024.0,83023.0,0.288889]
["bitfinex-derivatives","BTCF0:USTF0",1743640188512,0.18166461,83024.0,83023.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1743640188718,0.18166461,83024.0,83023.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1743640189014,0.120476,83019.0,83014.0,0.2038822]
["bitfinex-derivatives","BTCF0:USTF0",1743640189313,0.12143601,83019.0,83018.0,0.12159922]
["bitfinex-derivatives","BTCF0:USTF0",1743640189514,0.29393601,83019.0,83018.0,0.12159922]
["bitfinex-derivatives","BTCF0:USTF0",1743640190008,0.00096001,83019.0,83018.0,0.20589922]
["bitfinex-derivatives","BTCF0:USTF0",1743640190212,0.57549863,83026.0,83025.0,0.1204673]
["bitfinex-derivatives","BTCF0:USTF0",1743640190411,0.57641863,83026.0,83025.0,0.1211473]
["bitfinex-derivatives","BTCF0:USTF0",1743640190612,0.36172,83026.0,83025.0,0.2094473]
["bitfinex-derivatives","BTCF0:USTF0",1743640190814,0.53442,83026.0,83025.0,0.2094473]
["bitfinex-derivatives","BTCF0:USTF0",1743640191210,0.53442,83026.0,83025.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743640191211,0.6548858,83026.0,83025.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743640191512,0.6548863,83026.0,83025.0,0.1204673]
["bitfinex-derivatives","BTCF0:USTF0",1743640191703,0.6548863,83026.0,83025.0,0.1211073]
["bitfinex-derivatives","BTCF0:USTF0",1743640191905,0.6548863,83026.0,83025.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743640192213,0.1807133,83020.0,83019.0,0.060238]
["bitfinex-derivatives","BTCF0:USTF0",1743640192516,0.18159331,83020.0,83019.0,0.148538]
["bitfinex-derivatives","BTCF0:USTF0",1743640192814,0.06111731,83020.0,83019.0,0.2690092]
["bitfinex-derivatives","BTCF0:USTF0",1743640193013,0.00088001,83020.0,83019.0,0.2696492]
["bitfinex-derivatives","BTCF0:USTF0",1743640193210,0.08738001,83020.0,83019.0,0.2696492]
["bitfinex-derivatives","BTCF0:USTF0",1743640193615,0.20785451,83020.0,83019.0,0.2696492]
["bitfinex-derivatives","BTCF0:USTF0",1743640193817,0.20785451,83020.0,83019.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743640194014,0.120476,83019.0,83016.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1743640194218,0.482196,83019.0,83018.0,0.00116182]
["bitfinex-derivatives","BTCF0:USTF0",1743640194402,0.655496,83019.0,83018.0,0.12163922]
["bitfinex-derivatives","BTCF0:USTF0",1743640194807,0.53502,83019.0,83018.0,0.12163922]
["bitfinex-derivatives","BTCF0:USTF0",1743640195110,0.655496,83019.0,83018.0,0.12163922]
["bitfinex-derivatives","BTCF0:USTF0",1743640195310,0.655496,83019.0,83018.0,0.00116182]
["bitfinex-derivatives","BTCF0:USTF0",1743640195515,0.655496,83019.0,83018.0,0.12095922]
["bitfinex-derivatives","BTCF0:USTF0",1743640195712,0.655496,83019.0,83018.0,0.20729922]
["bitfinex-derivatives","BTCF0:USTF0",1743640195911,0.655496,83019.0,83018.0,0.00112182]
["bitfinex-derivatives","BTCF0:USTF0",1743640196114,0.655496,83019.0,83018.0,0.12095922]
["bitfinex-derivatives","BTCF0:USTF0",1743640196320,0.36172,83019.0,83018.0,0.12159922]
["bitfinex-derivatives","BTCF0:USTF0",1743640196628,0.36172,83019.0,83018.0,0.29279922]
["bitfinex-derivatives","BTCF0:USTF0",1743640196809,0.36172,83019.0,83018.0,0.38149922]
["bitfinex-derivatives","BTCF0:USTF0",1743640197217,0.482196,83019.0,83018.0,0.00112182]
["bitfinex-derivatives","BTCF0:USTF0",1743640197412,0.54079646,83019.0,83018.0,0.00112182]
["bitfinex-derivatives","BTCF0:USTF0",1743640197719,0.80309646,83019.0,83018.0,0.00048182]
["bitfinex-derivatives","BTCF0:USTF0",1743640198417,0.80309646,83019.0,83018.0,0.12095922]
["bitfinex-derivatives","BTCF0:USTF0",1743640198418,0.05952046,83019.0,83018.0,0.12095922]
["bitfinex-derivatives","BTCF0:USTF0",1743640198624,0.05952046,83019.0,83018.0,0.12159922]
["bitfinex-derivatives","BTCF0:USTF0",1743640199117,0.05952046,83019.0,83018.0,1.79329922]
["bitfinex-derivatives","BTCF0:USTF0",1743640199317,0.05860046,83019.0,83018.0,1.79329922]
["bitfinex-derivatives","BTCF0:USTF0",1743640199513,0.05860046,83019.0,83018.0,0.29329922]
["bitfinex-derivatives","BTCF0:USTF0",1743640199714,0.05956047,83019.0,83018.0,0.29329922]
["bitfinex-derivatives","BTCF0:USTF0",1743640199919,0.05956047,83019.0,83018.0,1.79329922]
["bitfinex-derivatives","BTCF0:USTF0",1743640200124,0.05860046,83019.0,83018.0,1.79329922]
["bitfinex-derivatives","BTCF0:USTF0",1743640200314,0.0602293,83031.0,83018.0,1.79329922]
["bitfinex-derivatives","BTCF0:USTF0",1743640200315,0.3608,83045.0,83027.0,0.0602319]
["bitfinex-derivatives","BTCF0:USTF0",1743640200514,0.3608,83045.0,83037.0,0.4812499]
["bitfinex-derivatives","BTCF0:USTF0",1743640200515,0.00018065,83038.0,83037.0,0.4812499]
["bitfinex-derivatives","BTCF0:USTF0",1743640200713,0.00106066,83038.0,83037.0,0.6551699]
["bitfinex-derivatives","BTCF0:USTF0",1743640201220,0.00106066,83038.0,83037.0,0.2943699]
["bitfinex-derivatives","BTCF0:USTF0",1743640202027,0.1807111,83023.0,83022.0,0.1204646]
["bitfinex-derivatives","BTCF0:USTF0",1743640202322,0.1807111,83023.0,83022.0,0.1215446]
["bitfinex-derivatives","BTCF0:USTF0",1743640202625,0.18183111,83023.0,83022.0,0.1215446]
["bitfinex-derivatives","BTCF0:USTF0",1743640203111,0.00112001,83023.0,83022.0,0.1215446]
["bitfinex-derivatives","BTCF0:USTF0",1743640203314,0.00112001,83023.0,83022.0,0.2948446]
["bitfinex-derivatives","BTCF0:USTF0",1743640203519,0.3608,83030.0,83029.0,0.1204615]
["bitfinex-derivatives","BTCF0:USTF0",1743640203715,0.00108,83030.0,83029.0,0.1211815]
["bitfinex-derivatives","BTCF0:USTF0",1743640203919,0.00108,83030.0,83029.0,0.2944815]
["bitfinex-derivatives","BTCF0:USTF0",1743640204115,0.36098065,83038.0,83029.0,0.2944815]
["bitfinex-derivatives","BTCF0:USTF0",1743640204116,0.36098065,83038.0,83037.0,0.1204499]
["bitfinex-derivatives","BTCF0:USTF0",1743640204322,0.00126065,83038.0,83037.0,0.4819699]
["bitfinex-derivatives","BTCF0:USTF0",1743640204617,0.11877735,83046.0,83045.0,0.1204383]
["bitfinex-derivatives","BTCF0:USTF0",1743640204820,0.11965735,83046.0,83045.0,0.2954783]
["bitfinex-derivatives","BTCF0:USTF0",1743640205025,0.28670542,83056.0,83055.0,0.1204238]
["bitfinex-derivatives","BTCF0:USTF0",1743640205216,0.28746542,83056.0,83055.0,0.4819838]
["bitfinex-derivatives","BTCF0:USTF0",1743640205524,0.28746542,83056.0,83055.0,0.6552838]
["bitfinex-derivatives","BTCF0:USTF0",1743640206211,0.28746542,83056.0,83055.0,0.7495638]
["bitfinex-derivatives","BTCF0:USTF0",1743640206818,0.28746542,83056.0,83055.0,2.2495638]
["bitfinex-derivatives","BTCF0:USTF0",1743640207020,0.3225436,83062.0,83056.0,0.0602104]
["bitfinex-derivatives","BTCF0:USTF0",1743640207224,0.3225436,83062.0,83061.0,0.1204151]
["bitfinex-derivatives","BTCF0:USTF0",1743640207424,0.32350361,83062.0,83061.0,0.1213751]
["bitfinex-derivatives","BTCF0:USTF0",1743640208112,0.32350361,83062.0,83061.0,0.2921751]
["bitfinex-derivatives","BTCF0:USTF0",1743640209428,0.08764093,83068.0,83067.0,0.1204064]
["bitfinex-derivatives","BTCF0:USTF0",1743640209621,3e-08,83068.0,83067.0,0.1217264]
["bitfinex-derivatives","BTCF0:USTF0",1743640209817,0.18572788,83080.0,83067.0,0.1217264]
["bitfinex-derivatives","BTCF0:USTF0",1743640209818,0.29896603,83074.0,83073.0,0.1203977]
["bitfinex-derivatives","BTCF0:USTF0",1743640210028,0.29896603,83074.0,83073.0,0.5771177]
["bitfinex-derivatives","BTCF0:USTF0",1743640210522,0.1203797,83086.0,83074.0,0.1203962]
["bitfinex-derivatives","BTCF0:USTF0",1743640210523,0.0865,83079.0,83074.0,0.1203962]
["bitfinex-derivatives","BTCF0:USTF0",1743640210725,0.0865,83079.0,83074.0,0.1220762]
["bitfinex-derivatives","BTCF0:USTF0",1743640210931,0.0915,83078.0,83074.0,0.2993762]
["bitfinex-derivatives","BTCF0:USTF0",1743640211920,1e-07,83075.0,83074.0,0.2993762]
["bitfinex-derivatives","BTCF0:USTF0",1743640212125,1e-07,83075.0,83074.0,0.3884762]
["bitfinex-derivatives","BTCF0:USTF0",1743640212622,1e-07,83075.0,83074.0,1.8884762]
["bitfinex-derivatives","BTCF0:USTF0",1743640213517,5e-08,83082.0,83081.0,0.1203861]
["bitfinex-derivatives","BTCF0:USTF0",1743640213715,5e-08,83082.0,83081.0,0.8925661]
["bitfinex-derivatives","BTCF0:USTF0",1743640214117,5e-08,83082.0,83081.0,2.3925661]
["bitfinex-derivatives","BTCF0:USTF0",1743640214423,5e-08,83082.0,83081.0,2.4765661]
["bitfinex-derivatives","BTCF0:USTF0",1743640214623,5e-08,83082.0,83081.0,2.7143661]
["bitfinex-derivatives","BTCF0:USTF0",1743640215009,5e-08,83082.0,83081.0,2.5643661]
["bitfinex-derivatives","BTCF0:USTF0",1743640215422,5e-08,83082.0,83081.0,1.0643661]
["bitfinex-derivatives","BTCF0:USTF0",1743640215617,5e-08,83082.0,83081.0,1.1585661]
["bitfinex-derivatives","BTCF0:USTF0",1743640215814,5e-08,83082.0,83081.0,2.6585661]
["bitfinex-derivatives","BTCF0:USTF0",1743640217427,5e-08,83091.0,83090.0,0.120373]
["bitfinex-derivatives","BTCF0:USTF0",1743640217629,5e-08,83091.0,83090.0,0.892593]
["bitfinex-derivatives","BTCF0:USTF0",1743640217926,5e-08,83091.0,83090.0,1.042593]
["bitfinex-derivatives","BTCF0:USTF0",1743640218428,9e-08,83099.0,83098.0,0.1203615]
["bitfinex-derivatives","BTCF0:USTF0",1743640218629,0.1737,83125.0,83122.0,0.1203267]
["bitfinex-derivatives","BTCF0:USTF0",1743640218831,0.1737,83125.0,83122.0,0.1220067]
["bitfinex-derivatives","BTCF0:USTF0",1743640219223,0.3608,83132.0,83122.0,0.30564358]
["bitfinex-derivatives","BTCF0:USTF0",1743640219529,0.3612,83139.0,83122.0,0.30564358]
["bitfinex-derivatives","BTCF0:USTF0",1743640219725,0.00018054,83131.0,83122.0,0.30564358]
["bitfinex-derivatives","BTCF0:USTF0",1743640220225,0.06033754,83131.0,83122.0,0.21854358]
["bitfinex-derivatives","BTCF0:USTF0",1743640220428,0.3612,83123.0,83122.0,0.13084358]
["bitfinex-derivatives","BTCF0:USTF0",1743640220723,0.0004,83123.0,83122.0,0.13084358]
["bitfinex-derivatives","BTCF0:USTF0",1743640221428,0.0004,83123.0,83122.0,0.31064358]
["bitfinex-derivatives","BTCF0:USTF0",1743640221638,0.0004,83123.0,83122.0,0.72034358]
["bitfinex-derivatives","BTCF0:USTF0",1743640221818,0.0004,83123.0,83122.0,2.22034358]
["bitfinex-derivatives","BTCF0:USTF0",1743640222923,0.0004,83123.0,83122.0,0.72034358]
["bitfinex-derivatives","BTCF0:USTF0",1743640223225,1e-07,83123.0,83122.0,0.72034358]
["bitfinex-derivatives","BTCF0:USTF0",1743640230228,0.4811254,83123.0,83122.0,0.01051688]
["bitfinex-derivatives","BTCF0:USTF0",1743640230429,0.4811254,83123.0,83122.0,0.00883688]
["bitfinex-derivatives","BTCF0:USTF0",1743640230733,0.2909254,83123.0,83122.0,0.1203267]
["bitfinex-derivatives","BTCF0:USTF0",1743640230929,0.2909254,83123.0,83122.0,0.1220067]
["bitfinex-derivatives","BTCF0:USTF0",1743640231117,0.1706001,83123.0,83122.0,0.1220067]
["bitfinex-derivatives","BTCF0:USTF0",1743640231431,0.1706001,83123.0,83122.0,0.13111489]
["bitfinex-derivatives","BTCF0:USTF0",1743640232932,0.2909254,83123.0,83122.0,0.01078819]
["bitfinex-derivatives","BTCF0:USTF0",1743640233135,0.2909254,83123.0,83122.0,0.12943489]
["bitfinex-derivatives","BTCF0:USTF0",1743640234019,0.1706001,83123.0,83122.0,0.12943489]
["bitfinex-derivatives","BTCF0:USTF0",1743640234219,0.1706001,83123.0,83122.0,0.13111489]
["bitfinex-derivatives","BTCF0:USTF0",1743640234834,0.2909254,83123.0,83122.0,0.13111489]
["bitfinex-derivatives","BTCF0:USTF0",1743640235028,0.2909254,83123.0,83122.0,0.01078819]
["bitfinex-derivatives","BTCF0:USTF0",1743640235229,0.2909254,83123.0,83122.0,0.00910819]
["bitfinex-derivatives","BTCF0:USTF0",1743640235430,0.2909254,83123.0,83122.0,0.1203267]
["bitfinex-derivatives","BTCF0:USTF0",1743640235829,0.2909254,83123.0,83122.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743640236128,0.2909254,83123.0,83122.0,0.1203267]
["bitfinex-derivatives","BTCF0:USTF0",1743640237229,0.2909254,83123.0,83122.0,0.1220067]
["bitfinex-derivatives","BTCF0:USTF0",1743640238337,0.1706001,83123.0,83122.0,0.1220067]
["bitfinex-derivatives","BTCF0:USTF0",1743640238830,0.2909254,83123.0,83122.0,0.1220067]
["bitfinex-derivatives","BTCF0:USTF0",1743640239442,0.1706001,83123.0,83122.0,0.1220067]
["bitfinex-derivatives","BTCF0:USTF0",1743640240436,0.1706001,83123.0,83122.0,0.2084067]
["bitfinex-derivatives","BTCF0:USTF0",1743640240843,0.1706001,83123.0,83122.0,1.7084067]
["bitfinex-derivatives","BTCF0:USTF0",1743640241539,0.1706001,83123.0,83122.0,1.6220067]
["bitfinex-derivatives","BTCF0:USTF0",1743640242331,0.1706001,83123.0,83122.0,0.1220067]
["bitfinex-derivatives","BTCF0:USTF0",1743640242531,0.6517254,83123.0,83122.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743640242737,0.6517254,83123.0,83122.0,0.1203267]
["bitfinex-derivatives","BTCF0:USTF0",1743640242936,0.6517254,83123.0,83122.0,0.1220467]
["bitfinex-derivatives","BTCF0:USTF0",1743640244428,0.47111302,83123.0,83122.0,0.1220467]
["bitfinex-derivatives","BTCF0:USTF0",1743640247535,0.64761302,83123.0,83122.0,0.1220467]
["bitfinex-derivatives","BTCF0:USTF0",1743640248235,0.64761302,83123.0,83122.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743640248436,0.120331,83119.0,83118.0,0.28335503]
["bitfinex-derivatives","BTCF0:USTF0",1743640248642,0.1203412,83112.0,83111.0,0.21684016]
["bitfinex-derivatives","BTCF0:USTF0",1743640248842,0.3608,83112.0,83098.0,0.00048136]
["bitfinex-derivatives","BTCF0:USTF0",1743640249034,0.0601727,83109.0,83103.0,0.42293004]
["bitfinex-derivatives","BTCF0:USTF0",1743640249340,0.0601736,83111.0,83110.0,0.1203441]
["bitfinex-derivatives","BTCF0:USTF0",1743640249528,0.0601736,83111.0,83110.0,0.1215041]
["bitfinex-derivatives","BTCF0:USTF0",1743640249736,0.0601736,83111.0,83110.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743640249933,0.1203528,83104.0,83102.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1743640250241,0.4819528,83104.0,83103.0,0.42257004]
["bitfinex-derivatives","BTCF0:USTF0",1743640250543,0.1211528,83104.0,83103.0,0.54292424]
["bitfinex-derivatives","BTCF0:USTF0",1743640250742,0.0008,83104.0,83103.0,0.64198914]
["bitfinex-derivatives","BTCF0:USTF0",1743640250943,0.0008,83104.0,83103.0,0.73288914]
["bitfinex-derivatives","BTCF0:USTF0",1743640251146,0.0601714,83111.0,83110.0,0.1203441]
["bitfinex-derivatives","BTCF0:USTF0",1743640251443,0.0609714,83111.0,83110.0,0.1203441]
["bitfinex-derivatives","BTCF0:USTF0",1743640251634,0.0609714,83111.0,83110.0,0.2094441]
["bitfinex-derivatives","BTCF0:USTF0",1743640253944,0.0008,83111.0,83110.0,0.2094441]
["bitfinex-derivatives","BTCF0:USTF0",1743640254136,0.0008,83111.0,83110.0,0.2935441]
["bitfinex-derivatives","BTCF0:USTF0",1743640255340,0.0601677,83116.0,83115.0,0.1805015]
["bitfinex-derivatives","BTCF0:USTF0",1743640255541,0.0610077,83116.0,83115.0,0.1813015]
["bitfinex-derivatives","BTCF0:USTF0",1743640256338,0.1813431,83116.0,83115.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743640256546,0.1805263,83106.0,83105.0,0.1203508]
["bitfinex-derivatives","BTCF0:USTF0",1743640256849,0.1805263,83106.0,83105.0,0.2082908]
["bitfinex-derivatives","BTCF0:USTF0",1743640256850,0.5419663,83106.0,83105.0,0.2082908]
["bitfinex-derivatives","BTCF0:USTF0",1743640258051,0.36144,83106.0,83105.0,0.2082908]
["bitfinex-derivatives","BTCF0:USTF0",1743640258244,0.00064,83106.0,83105.0,0.2082908]
["bitfinex-derivatives","BTCF0:USTF0",1743640258441,0.00064,83106.0,83105.0,0.2942908]
["bitfinex-derivatives","BTCF0:USTF0",1743640260346,0.00064,83106.0,83105.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1743640260347,0.1209899,83106.0,83105.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1743640260539,0.00064,83106.0,83105.0,0.2074513]
["bitfinex-derivatives","BTCF0:USTF0",1743640260739,0.00064,83106.0,83105.0,0.2976713]
["bitfinex-derivatives","BTCF0:USTF0",1743640262146,0.1209899,83106.0,83105.0,0.2976713]
["bitfinex-derivatives","BTCF0:USTF0",1743640262448,0.1209899,83106.0,83105.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743640262645,0.1203542,83103.0,83102.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1743640262952,0.1210742,83103.0,83102.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1743640263152,0.2936742,83103.0,83102.0,0.00102054]
["bitfinex-derivatives","BTCF0:USTF0",1743640263455,0.00072,83103.0,83102.0,0.13019222]
["bitfinex-derivatives","BTCF0:USTF0",1743640263645,0.1210742,83103.0,83102.0,0.20987624]
["bitfinex-derivatives","BTCF0:USTF0",1743640263846,0.00072,83103.0,83102.0,0.21869155]
["bitfinex-derivatives","BTCF0:USTF0",1743640264052,0.0601739,83108.0,83102.0,0.21869155]
["bitfinex-derivatives","BTCF0:USTF0",1743640264053,0.00018054,83119.0,83102.0,0.59603585]
["bitfinex-derivatives","BTCF0:USTF0",1743640264251,0.00018054,83119.0,83118.0,0.1203325]
["bitfinex-derivatives","BTCF0:USTF0",1743640264453,0.00018054,83119.0,83118.0,0.1213325]
["bitfinex-derivatives","BTCF0:USTF0",1743640264454,0.00118054,83119.0,83118.0,0.1213325]
["bitfinex-derivatives","BTCF0:USTF0",1743640264651,0.00118054,83119.0,83118.0,0.2978325]
["bitfinex-derivatives","BTCF0:USTF0",1743640264846,0.00118054,83119.0,83118.0,1.7978325]
["bitfinex-derivatives","BTCF0:USTF0",1743640265050,0.00018054,83119.0,83118.0,1.7978325]
["bitfinex-derivatives","BTCF0:USTF0",1743640265251,0.00118054,83119.0,83118.0,1.7978325]
["bitfinex-derivatives","BTCF0:USTF0",1743640265448,0.001,83119.0,83118.0,2.1586325]
["bitfinex-derivatives","BTCF0:USTF0",1743640265647,0.28808241,83126.0,83125.0,0.1203224]
["bitfinex-derivatives","BTCF0:USTF0",1743640265858,0.28880241,83126.0,83125.0,0.1216824]
["bitfinex-derivatives","BTCF0:USTF0",1743640266158,0.28880241,83126.0,83125.0,0.6589824]
["bitfinex-derivatives","BTCF0:USTF0",1743640266560,0.28880241,83126.0,83125.0,2.1589824]
["bitfinex-derivatives","BTCF0:USTF0",1743640267259,0.04140947,83126.0,83125.0,2.2455824]
["bitfinex-derivatives","BTCF0:USTF0",1743640267457,0.04068947,83126.0,83125.0,2.2455824]
["bitfinex-derivatives","BTCF0:USTF0",1743640267960,0.00018054,83134.0,83133.0,0.1203108]
["bitfinex-derivatives","BTCF0:USTF0",1743640268154,0.00018054,83134.0,83133.0,0.1216308]
["bitfinex-derivatives","BTCF0:USTF0",1743640268962,0.00018054,83134.0,83133.0,0.2949308]
["bitfinex-derivatives","BTCF0:USTF0",1743640269961,4e-08,83134.0,83133.0,0.2949308]
["bitfinex-derivatives","BTCF0:USTF0",1743640270261,4e-08,83139.0,83138.0,0.1203035]
["bitfinex-derivatives","BTCF0:USTF0",1743640270457,4e-08,83139.0,83138.0,0.1216235]
["bitfinex-derivatives","BTCF0:USTF0",1743640270653,4e-08,83139.0,83138.0,0.5313235]
["bitfinex-derivatives","BTCF0:USTF0",1743640270854,4e-08,83139.0,83138.0,0.6197235]
["bitfinex-derivatives","BTCF0:USTF0",1743640271156,4e-08,83139.0,83138.0,2.1197235]
["bitfinex-derivatives","BTCF0:USTF0",1743640271656,6e-08,83147.0,83146.0,0.120292]
["bitfinex-derivatives","BTCF0:USTF0",1743640271850,6e-08,83147.0,83146.0,0.576412]
["bitfinex-derivatives","BTCF0:USTF0",1743640272555,6e-08,83147.0,83146.0,0.663912]
["bitfinex-derivatives","BTCF0:USTF0",1743640273156,6e-08,83155.0,83154.0,0.1202804]
["bitfinex-derivatives","BTCF0:USTF0",1743640273357,0.4176,83186.0,83154.0,0.1202804]
["bitfinex-derivatives","BTCF0:USTF0",1743640273358,0.3608,83180.0,83170.0,0.1202573]
["bitfinex-derivatives","BTCF0:USTF0",1743640273556,0.00172,83171.0,83170.0,0.4823773]
["bitfinex-derivatives","BTCF0:USTF0",1743640274050,0.0004,83171.0,83170.0,0.4823773]
["bitfinex-derivatives","BTCF0:USTF0",1743640274250,0.0004,83171.0,83170.0,0.5698773]
["bitfinex-derivatives","BTCF0:USTF0",1743640276657,0.0004,83171.0,83170.0,0.6579773]
["bitfinex-derivatives","BTCF0:USTF0",1743640277266,0.0004,83171.0,83170.0,0.2971773]
["bitfinex-derivatives","BTCF0:USTF0",1743640277562,0.00112,83171.0,83170.0,0.2971773]
["bitfinex-derivatives","BTCF0:USTF0",1743640277757,0.00172,83171.0,83170.0,0.2971773]
["bitfinex-derivatives","BTCF0:USTF0",1743640278068,0.1206558,83171.0,83170.0,0.2971773]
["bitfinex-derivatives","BTCF0:USTF0",1743640278355,0.1220158,83171.0,83170.0,0.2096773]
["bitfinex-derivatives","BTCF0:USTF0",1743640278747,0.1220158,83171.0,83170.0,0.1215773]
["bitfinex-derivatives","BTCF0:USTF0",1743640278952,0.2128158,83171.0,83170.0,0.1215773]
["bitfinex-derivatives","BTCF0:USTF0",1743640280065,0.1202674,83163.0,83162.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743640280364,0.2060573,83170.0,83169.0,0.1202587]
["bitfinex-derivatives","BTCF0:USTF0",1743640280560,0.0912,83171.0,83170.0,0.1202573]
["bitfinex-derivatives","BTCF0:USTF0",1743640280754,0.2114565,83171.0,83170.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743640280958,0.0601322,83166.0,83165.0,0.1202645]
["bitfinex-derivatives","BTCF0:USTF0",1743640281159,0.0912,83171.0,83170.0,0.1202573]
["bitfinex-derivatives","BTCF0:USTF0",1743640281459,0.0912,83171.0,83170.0,0.1211773]
["bitfinex-derivatives","BTCF0:USTF0",1743640281658,0.0912,83171.0,83170.0,0.1221373]
["bitfinex-derivatives","BTCF0:USTF0",1743640281860,0.0912,83171.0,83170.0,0.1212173]
["bitfinex-derivatives","BTCF0:USTF0",1743640282252,0.0004,83187.0,83170.0,0.56066]
["bitfinex-derivatives","BTCF0:USTF0",1743640282560,0.087,83218.0,83186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743640282766,0.1201681,83232.0,83218.0,0.1201879]
["bitfinex-derivatives","BTCF0:USTF0",1743640283068,0.01162364,83233.0,83232.0,0.1201677]
["bitfinex-derivatives","BTCF0:USTF0",1743640283366,0.0898,83233.0,83232.0,0.1210877]
["bitfinex-derivatives","BTCF0:USTF0",1743640283561,0.2099662,83233.0,83232.0,0.1210877]
["bitfinex-derivatives","BTCF0:USTF0",1743640283957,0.1498843,83233.0,83226.0,0.0600877]
["bitfinex-derivatives","BTCF0:USTF0",1743640284156,0.2700539,83233.0,83232.0,0.1201677]
["bitfinex-derivatives","BTCF0:USTF0",1743640284359,0.1201695,83231.0,83230.0,0.0600846]
["bitfinex-derivatives","BTCF0:USTF0",1743640284666,0.1498843,83233.0,83232.0,0.1201677]
["bitfinex-derivatives","BTCF0:USTF0",1743640284667,0.2099662,83233.0,83232.0,0.1201677]
["bitfinex-derivatives","BTCF0:USTF0",1743640284863,0.060083,83234.0,83231.0,0.1201688]
["bitfinex-derivatives","BTCF0:USTF0",1743640285169,0.00064,83234.0,83233.0,0.1201662]
["bitfinex-derivatives","BTCF0:USTF0",1743640285358,0.1208048,83234.0,83233.0,0.1208062]
["bitfinex-derivatives","BTCF0:USTF0",1743640285660,0.1208048,83234.0,83233.0,0.2060062]
["bitfinex-derivatives","BTCF0:USTF0",1743640286253,0.00064,83234.0,83233.0,0.2060062]
["bitfinex-derivatives","BTCF0:USTF0",1743640286458,0.1208048,83234.0,83233.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1743640286660,0.1208048,83234.0,83233.0,0.2060062]
["bitfinex-derivatives","BTCF0:USTF0",1743640289063,0.1208048,83234.0,83233.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1743640289267,0.1208048,83234.0,83224.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1743640289268,0.1201778,83225.0,83224.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1743640289566,0.1202211,83195.0,83194.0,0.1207034]
["bitfinex-derivatives","BTCF0:USTF0",1743640289871,0.1202211,83195.0,83194.0,0.1214234]
["bitfinex-derivatives","BTCF0:USTF0",1743640289872,0.1209411,83195.0,83194.0,0.1214234]
["bitfinex-derivatives","BTCF0:USTF0",1743640291372,0.1209411,83195.0,83194.0,0.0012008]
["bitfinex-derivatives","BTCF0:USTF0",1743640291574,0.1209411,83195.0,83194.0,0.0004808]
["bitfinex-derivatives","BTCF0:USTF0",1743640291766,0.1209411,83195.0,83194.0,0.1213434]
["bitfinex-derivatives","BTCF0:USTF0",1743640291975,0.00072,83195.0,83194.0,0.49113319]
["bitfinex-derivatives","BTCF0:USTF0",1743640292162,0.00017989,83203.0,83201.0,0.120211]
["bitfinex-derivatives","BTCF0:USTF0",1743640292473,0.1202113,83202.0,83201.0,0.241062]
["bitfinex-derivatives","BTCF0:USTF0",1743640292673,0.00064,83202.0,83201.0,0.241062]
["bitfinex-derivatives","BTCF0:USTF0",1743640293064,0.12038949,83203.0,83202.0,0.120211]
["bitfinex-derivatives","BTCF0:USTF0",1743640293373,0.00081989,83203.0,83202.0,0.209551]
["bitfinex-derivatives","BTCF0:USTF0",1743640293970,0.12102949,83203.0,83202.0,0.120851]
["bitfinex-derivatives","BTCF0:USTF0",1743640294161,0.12102949,83203.0,83202.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743640294363,0.1202211,83195.0,83194.0,0.37027059]
["bitfinex-derivatives","BTCF0:USTF0",1743640294559,0.1209011,83195.0,83194.0,0.49113319]
["bitfinex-derivatives","BTCF0:USTF0",1743640294971,0.1209011,83195.0,83194.0,0.13033319]
["bitfinex-derivatives","BTCF0:USTF0",1743640295276,0.1209011,83195.0,83194.0,0.01011059]
["bitfinex-derivatives","BTCF0:USTF0",1743640295477,0.00068,83195.0,83194.0,0.12969319]
["bitfinex-derivatives","BTCF0:USTF0",1743640295674,0.00068,83195.0,83194.0,0.13041319]
["bitfinex-derivatives","BTCF0:USTF0",1743640296173,0.36097989,83203.0,83194.0,0.13041319]
["bitfinex-derivatives","BTCF0:USTF0",1743640296174,0.00017989,83203.0,83202.0,0.120211]
["bitfinex-derivatives","BTCF0:USTF0",1743640296371,0.00081989,83203.0,83202.0,0.120931]
["bitfinex-derivatives","BTCF0:USTF0",1743640296571,0.00017989,83203.0,83202.0,0.210631]
["bitfinex-derivatives","BTCF0:USTF0",1743640296775,0.12038949,83203.0,83202.0,0.210631]
["bitfinex-derivatives","BTCF0:USTF0",1743640296977,0.00081989,83203.0,83202.0,0.210631]
["bitfinex-derivatives","BTCF0:USTF0",1743640297178,0.12102949,83203.0,83202.0,0.210631]
["bitfinex-derivatives","BTCF0:USTF0",1743640297381,0.00081989,83203.0,83202.0,0.210631]
["bitfinex-derivatives","BTCF0:USTF0",1743640297575,0.00017989,83203.0,83202.0,0.210631]
["bitfinex-derivatives","BTCF0:USTF0",1743640298173,0.12038949,83203.0,83202.0,0.210631]
["bitfinex-derivatives","BTCF0:USTF0",1743640298481,0.12102949,83203.0,83202.0,0.210631]
["bitfinex-derivatives","BTCF0:USTF0",1743640299184,0.00081989,83203.0,83202.0,0.210631]
["bitfinex-derivatives","BTCF0:USTF0",1743640300277,0.00081989,83203.0,83202.0,0.120931]
["bitfinex-derivatives","BTCF0:USTF0",1743640300480,0.00017989,83203.0,83202.0,0.120931]
["bitfinex-derivatives","BTCF0:USTF0",1743640300682,0.00017989,83203.0,83202.0,0.207931]
["bitfinex-derivatives","BTCF0:USTF0",1743640302580,5.989e-05,83203.0,83202.0,0.207931]
["bitfinex-derivatives","BTCF0:USTF0",1743640303085,5.989e-05,83203.0,83202.0,1.707931]
["bitfinex-derivatives","BTCF0:USTF0",1743640303279,9e-08,83203.0,83202.0,2.117631]
["bitfinex-derivatives","BTCF0:USTF0",1743640305089,9e-08,83203.0,83202.0,2.13299164]
["bitfinex-derivatives","BTCF0:USTF0",1743640306387,9e-08,83203.0,83202.0,0.711391]
["bitfinex-derivatives","BTCF0:USTF0",1743640306883,0.060099,83211.0,83210.0,0.1201974]
["bitfinex-derivatives","BTCF0:USTF0",1743640307083,0.1804,83213.0,83212.0,0.1201966]
["bitfinex-derivatives","BTCF0:USTF0",1743640307285,0.1201966,83212.0,83211.0,0.2146966]
["bitfinex-derivatives","BTCF0:USTF0",1743640307593,0.1208366,83212.0,83211.0,0.2154166]
["bitfinex-derivatives","BTCF0:USTF0",1743640307780,0.18104,83212.0,83211.0,0.2154166]
["bitfinex-derivatives","BTCF0:USTF0",1743640308493,0.3012366,83212.0,83211.0,0.2154166]
["bitfinex-derivatives","BTCF0:USTF0",1743640308785,0.18104,83212.0,83211.0,0.2154166]
["bitfinex-derivatives","BTCF0:USTF0",1743640309875,0.3012366,83212.0,83211.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743640310079,0.3012366,83212.0,83211.0,0.120918]
["bitfinex-derivatives","BTCF0:USTF0",1743640310386,0.3012366,83212.0,83211.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743640310690,0.3012366,83212.0,83211.0,0.120918]
["bitfinex-derivatives","BTCF0:USTF0",1743640311080,0.3012366,83212.0,83211.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743640311293,0.3012366,83212.0,83211.0,0.120918]
["bitfinex-derivatives","BTCF0:USTF0",1743640311294,0.18104,83212.0,83211.0,0.120918]
["bitfinex-derivatives","BTCF0:USTF0",1743640311492,0.3012366,83212.0,83211.0,0.120918]
["bitfinex-derivatives","BTCF0:USTF0",1743640313084,0.00064,83212.0,83211.0,0.120918]
["bitfinex-derivatives","BTCF0:USTF0",1743640313292,0.0901,83218.0,83217.0,0.1201893]
["bitfinex-derivatives","BTCF0:USTF0",1743640313488,0.0901,83218.0,83217.0,0.2119493]
["bitfinex-derivatives","BTCF0:USTF0",1743640313683,0.09074,83218.0,83217.0,0.2119493]
["bitfinex-derivatives","BTCF0:USTF0",1743640314786,0.00064,83218.0,83217.0,0.2119493]
["bitfinex-derivatives","BTCF0:USTF0",1743640314986,0.1201797,83224.0,83223.0,0.1201807]
["bitfinex-derivatives","BTCF0:USTF0",1743640315487,0.173,83224.0,83223.0,0.1201807]
["bitfinex-derivatives","BTCF0:USTF0",1743640315686,0.173,83224.0,83223.0,0.2131807]
["bitfinex-derivatives","BTCF0:USTF0",1743640315885,0.2931792,83224.0,83223.0,0.2131807]
["bitfinex-derivatives","BTCF0:USTF0",1743640317190,0.2931792,83224.0,83223.0,0.1201807]
["bitfinex-derivatives","BTCF0:USTF0",1743640317397,0.1802747,83222.0,83221.0,0.1201823]
["bitfinex-derivatives","BTCF0:USTF0",1743640319797,0.1802747,83222.0,83220.0,0.060092]
["bitfinex-derivatives","BTCF0:USTF0",1743640319798,0.1201893,83217.0,83216.0,0.1802793]
["bitfinex-derivatives","BTCF0:USTF0",1743640320189,0.2982893,83217.0,83216.0,0.1802793]
["bitfinex-derivatives","BTCF0:USTF0",1743640320598,0.2989293,83217.0,83216.0,0.1809193]
["bitfinex-derivatives","BTCF0:USTF0",1743640320893,0.00064,83217.0,83216.0,0.2410142]
["bitfinex-derivatives","BTCF0:USTF0",1743640321098,0.1201781,83225.0,83224.0,0.1201792]
["bitfinex-derivatives","BTCF0:USTF0",1743640321300,0.1208981,83225.0,83224.0,0.1208192]
["bitfinex-derivatives","BTCF0:USTF0",1743640321491,0.18092,83225.0,83224.0,0.1208192]
["bitfinex-derivatives","BTCF0:USTF0",1743640321691,0.3010978,83225.0,83224.0,0.1208192]
["bitfinex-derivatives","BTCF0:USTF0",1743640321896,0.18092,83225.0,83224.0,0.3060192]
["bitfinex-derivatives","BTCF0:USTF0",1743640322101,0.0004,83235.0,83234.0,0.1201648]
["bitfinex-derivatives","BTCF0:USTF0",1743640322304,0.1205633,83235.0,83234.0,0.2116448]
["bitfinex-derivatives","BTCF0:USTF0",1743640322499,0.00104,83235.0,83234.0,0.2116448]
["bitfinex-derivatives","BTCF0:USTF0",1743640322805,0.0004,83235.0,83234.0,0.2116448]
["bitfinex-derivatives","BTCF0:USTF0",1743640323504,0.0004,83235.0,83234.0,0.3060448]
["bitfinex-derivatives","BTCF0:USTF0",1743640325600,1e-07,83235.0,83234.0,0.3060448]
["bitfinex-derivatives","BTCF0:USTF0",1743640326296,0.0004,83251.0,83250.0,0.1201417]
["bitfinex-derivatives","BTCF0:USTF0",1743640326495,0.0004,83251.0,83250.0,0.4815817]
["bitfinex-derivatives","BTCF0:USTF0",1743640326800,0.0004,83251.0,83250.0,1.9815817]
["bitfinex-derivatives","BTCF0:USTF0",1743640327404,0.0004,83251.0,83250.0,2.1592817]
["bitfinex-derivatives","BTCF0:USTF0",1743640327899,0.0004,83251.0,83250.0,2.17087429]
["bitfinex-derivatives","BTCF0:USTF0",1743640328400,0.0004,83251.0,83250.0,2.16845123]
["bitfinex-derivatives","BTCF0:USTF0",1743640328594,0.0004,83251.0,83250.0,0.21575123]
["bitfinex-derivatives","BTCF0:USTF0",1743640328794,0.0004,83251.0,83250.0,0.22781046]
["bitfinex-derivatives","BTCF0:USTF0",1743640328994,1e-07,83251.0,83250.0,1.72781046]
["bitfinex-derivatives","BTCF0:USTF0",1743640330704,1e-07,83251.0,83250.0,2.13751046]
["bitfinex-derivatives","BTCF0:USTF0",1743640332192,0.0004,83283.0,83266.0,0.1201186]
["bitfinex-derivatives","BTCF0:USTF0",1743640332193,1e-07,83267.0,83266.0,0.1201186]
["bitfinex-derivatives","BTCF0:USTF0",1743640332400,0.0004,83283.0,83282.0,0.1200955]
["bitfinex-derivatives","BTCF0:USTF0",1743640332703,0.00112,83283.0,83282.0,0.1208155]
["bitfinex-derivatives","BTCF0:USTF0",1743640333203,0.0004,83283.0,83282.0,0.1208155]
["bitfinex-derivatives","BTCF0:USTF0",1743640333601,0.0004,83283.0,83282.0,0.3956155]
["bitfinex-derivatives","BTCF0:USTF0",1743640334098,1e-07,83283.0,83282.0,0.4892555]
["bitfinex-derivatives","BTCF0:USTF0",1743640335303,0.0003601,83299.0,83298.0,0.1200725]
["bitfinex-derivatives","BTCF0:USTF0",1743640335507,0.0885,83312.0,83299.0,0.120071]
["bitfinex-derivatives","BTCF0:USTF0",1743640335508,1e-07,83300.0,83299.0,0.120071]
["bitfinex-derivatives","BTCF0:USTF0",1743640335706,1e-07,83300.0,83299.0,0.208471]
["bitfinex-derivatives","BTCF0:USTF0",1743640335901,1e-07,83300.0,83299.0,2.038471]
["bitfinex-derivatives","BTCF0:USTF0",1743640336101,1e-07,83300.0,83299.0,2.039111]
["bitfinex-derivatives","BTCF0:USTF0",1743640336408,0.0004,83331.0,83327.0,0.1200307]
["bitfinex-derivatives","BTCF0:USTF0",1743640336809,0.0004,83331.0,83327.0,0.1206707]
["bitfinex-derivatives","BTCF0:USTF0",1743640337015,0.0004,83331.0,83327.0,0.2991707]
["bitfinex-derivatives","BTCF0:USTF0",1743640337207,0.0004,83331.0,83330.0,0.1200264]
["bitfinex-derivatives","BTCF0:USTF0",1743640337405,0.0004,83331.0,83330.0,0.4814664]
["bitfinex-derivatives","BTCF0:USTF0",1743640337603,0.01,83341.0,83340.0,0.1200119]
["bitfinex-derivatives","BTCF0:USTF0",1743640337808,0.01,83341.0,83340.0,0.5750919]
["bitfinex-derivatives","BTCF0:USTF0",1743640338602,0.01,83341.0,83340.0,0.1206519]
["bitfinex-derivatives","BTCF0:USTF0",1743640338922,0.10144,83341.0,83340.0,0.1206519]
["bitfinex-derivatives","BTCF0:USTF0",1743640339705,0.01064,83341.0,83340.0,0.1206519]
["bitfinex-derivatives","BTCF0:USTF0",1743640339906,0.01,83341.0,83340.0,0.1206519]
["bitfinex-derivatives","BTCF0:USTF0",1743640340207,1e-07,83341.0,83340.0,0.1206519]
["bitfinex-derivatives","BTCF0:USTF0",1743640340400,1e-07,83341.0,83340.0,0.2706519]
["bitfinex-derivatives","BTCF0:USTF0",1743640341007,1e-07,83341.0,83340.0,0.1206519]
["bitfinex-derivatives","BTCF0:USTF0",1743640342211,0.0004,83363.0,83362.0,0.1199803]
["bitfinex-derivatives","BTCF0:USTF0",1743640342510,0.0004,83363.0,83362.0,0.4807803]
["bitfinex-derivatives","BTCF0:USTF0",1743640342702,0.09004,83363.0,83362.0,0.4814203]
["bitfinex-derivatives","BTCF0:USTF0",1743640343201,0.09004,83363.0,83362.0,0.1206203]
["bitfinex-derivatives","BTCF0:USTF0",1743640343608,0.09004,83363.0,83362.0,0.4814203]
["bitfinex-derivatives","BTCF0:USTF0",1743640344004,0.0894,83363.0,83362.0,0.4814203]
["bitfinex-derivatives","BTCF0:USTF0",1743640344200,0.09004,83363.0,83362.0,0.4814203]
["bitfinex-derivatives","BTCF0:USTF0",1743640344612,0.09004,83363.0,83362.0,0.12949378]
["bitfinex-derivatives","BTCF0:USTF0",1743640347202,0.0894,83363.0,83362.0,0.12949378]
["bitfinex-derivatives","BTCF0:USTF0",1743640348021,0.0004,83363.0,83362.0,0.12949378]
["bitfinex-derivatives","BTCF0:USTF0",1743640348210,0.0004,83363.0,83362.0,0.21679378]
["bitfinex-derivatives","BTCF0:USTF0",1743640348909,0.0004,83363.0,83362.0,0.22888427]
["bitfinex-derivatives","BTCF0:USTF0",1743640350010,0.0004,83363.0,83362.0,0.14158427]
["bitfinex-derivatives","BTCF0:USTF0",1743640351319,0.0004,83379.0,83362.0,0.14158427]
["bitfinex-derivatives","BTCF0:USTF0",1743640351320,0.1,83400.0,83364.0,0.5998858]
["bitfinex-derivatives","BTCF0:USTF0",1743640351516,0.1,83400.0,83394.0,0.1199342]
["bitfinex-derivatives","BTCF0:USTF0",1743640351710,0.4537,83399.0,83394.0,0.1199342]
["bitfinex-derivatives","BTCF0:USTF0",1743640351911,0.4537,83399.0,83394.0,0.1206542]
["bitfinex-derivatives","BTCF0:USTF0",1743640352109,0.00108,83395.0,83394.0,0.1206542]
["bitfinex-derivatives","BTCF0:USTF0",1743640352522,0.0004,83395.0,83394.0,0.1199342]
["bitfinex-derivatives","BTCF0:USTF0",1743640353416,0.0004,83395.0,82806.0,0.12043888]
["bitfinex-derivatives","BTCF0:USTF0",1743640353417,0.0004,83395.0,83385.0,0.0599734]
["bitfinex-derivatives","BTCF0:USTF0",1743640353721,0.3608,83392.0,83391.0,0.1199386]
["bitfinex-derivatives","BTCF0:USTF0",1743640354515,0.4807371,83392.0,83391.0,0.1199386]
["bitfinex-derivatives","BTCF0:USTF0",1743640354814,0.1199443,83388.0,83387.0,0.1199435]
["bitfinex-derivatives","BTCF0:USTF0",1743640355011,0.1199443,83388.0,83386.0,0.06015244]
["bitfinex-derivatives","BTCF0:USTF0",1743640355012,0.1199443,83387.0,83386.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1743640355212,0.1199443,83387.0,83386.0,0.12012564]
["bitfinex-derivatives","BTCF0:USTF0",1743640355213,0.2133443,83387.0,83386.0,0.12012564]
["bitfinex-derivatives","BTCF0:USTF0",1743640355417,0.0934,83387.0,83386.0,0.12012564]
["bitfinex-derivatives","BTCF0:USTF0",1743640356016,0.2133443,83387.0,83386.0,0.12012564]
["bitfinex-derivatives","BTCF0:USTF0",1743640356318,0.2133443,83387.0,83386.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1743640356618,0.0599786,83379.0,83374.0,0.0599808]
["bitfinex-derivatives","BTCF0:USTF0",1743640356822,0.1199788,83365.0,83364.0,0.1799607]
["bitfinex-derivatives","BTCF0:USTF0",1743640357019,0.1799502,83373.0,83372.0,0.1199644]
["bitfinex-derivatives","BTCF0:USTF0",1743640357214,0.2405746,83373.0,83372.0,0.1199644]
["bitfinex-derivatives","BTCF0:USTF0",1743640357415,0.4226746,83373.0,83372.0,0.1206044]
["bitfinex-derivatives","BTCF0:USTF0",1743640358016,0.4226746,83373.0,83372.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743640358214,0.119976,83365.0,83364.0,0.12015734]
["bitfinex-derivatives","BTCF0:USTF0",1743640358421,0.481616,83365.0,83364.0,0.12099734]
["bitfinex-derivatives","BTCF0:USTF0",1743640358620,0.00084,83365.0,83364.0,0.12099734]
["bitfinex-derivatives","BTCF0:USTF0",1743640359127,0.18834,83365.0,83364.0,0.12099734]
["bitfinex-derivatives","BTCF0:USTF0",1743640359325,0.18834,83365.0,83364.0,0.00101994]
["bitfinex-derivatives","BTCF0:USTF0",1743640359624,0.18834,83365.0,83364.0,0.12083734]
["bitfinex-derivatives","BTCF0:USTF0",1743640359625,0.308316,83365.0,83364.0,0.12083734]
["bitfinex-derivatives","BTCF0:USTF0",1743640360028,0.669116,83365.0,83364.0,0.00085994]
["bitfinex-derivatives","BTCF0:USTF0",1743640360227,0.1199904,83355.0,83354.0,0.00047988]
["bitfinex-derivatives","BTCF0:USTF0",1743640360414,0.4817904,83355.0,83354.0,0.00047988]
["bitfinex-derivatives","BTCF0:USTF0",1743640360620,0.4817904,83355.0,83354.0,0.00111988]
["bitfinex-derivatives","BTCF0:USTF0",1743640360819,0.4817904,83355.0,83354.0,0.00047988]
["bitfinex-derivatives","BTCF0:USTF0",1743640361019,0.4817904,83355.0,83354.0,0.00111988]
["bitfinex-derivatives","BTCF0:USTF0",1743640361331,0.3618,83355.0,83354.0,0.12111168]
["bitfinex-derivatives","BTCF0:USTF0",1743640361522,0.001,83355.0,83354.0,0.12111168]
["bitfinex-derivatives","BTCF0:USTF0",1743640361922,0.4176,83371.0,83354.0,0.12111168]
["bitfinex-derivatives","BTCF0:USTF0",1743640361923,0.3608,83390.0,83354.0,0.18941988]
["bitfinex-derivatives","BTCF0:USTF0",1743640362121,0.0599744,83384.0,83381.0,0.1199501]
["bitfinex-derivatives","BTCF0:USTF0",1743640362321,0.3608,83382.0,83369.0,0.0599846]
["bitfinex-derivatives","BTCF0:USTF0",1743640362617,0.3608,83382.0,83369.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743640362618,0.1199688,83370.0,83369.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743640362927,0.3618,83370.0,83369.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743640363227,0.001,83370.0,83369.0,1.6199702]
["bitfinex-derivatives","BTCF0:USTF0",1743640363428,0.091,83377.0,83373.0,0.1799448]
["bitfinex-derivatives","BTCF0:USTF0",1743640363628,0.1799445,83374.0,83373.0,0.1206044]
["bitfinex-derivatives","BTCF0:USTF0",1743640363833,0.18098451,83374.0,83373.0,0.1199644]
["bitfinex-derivatives","BTCF0:USTF0",1743640364031,0.37238451,83374.0,83373.0,0.1199644]
["bitfinex-derivatives","BTCF0:USTF0",1743640364326,0.37238451,83374.0,83373.0,0.1206444]
["bitfinex-derivatives","BTCF0:USTF0",1743640365026,0.31240301,83374.0,83373.0,0.1206444]
["bitfinex-derivatives","BTCF0:USTF0",1743640365439,0.19244001,83374.0,83373.0,0.1206444]
["bitfinex-derivatives","BTCF0:USTF0",1743640365634,0.19244001,83374.0,83373.0,0.2184444]
["bitfinex-derivatives","BTCF0:USTF0",1743640365823,0.31240301,83374.0,83373.0,0.1206444]
["bitfinex-derivatives","BTCF0:USTF0",1743640367321,0.31240301,83374.0,83373.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743640367529,0.1199788,83364.0,83363.0,0.1199788]
["bitfinex-derivatives","BTCF0:USTF0",1743640367727,0.1199788,83364.0,83363.0,0.1206588]
["bitfinex-derivatives","BTCF0:USTF0",1743640367728,0.12121881,83364.0,83363.0,0.1206588]
["bitfinex-derivatives","BTCF0:USTF0",1743640368323,0.27121881,83364.0,83363.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743640368632,0.27121881,83364.0,83354.0,0.45334318]
["bitfinex-derivatives","BTCF0:USTF0",1743640368633,0.1199904,83355.0,83354.0,0.45334318]
["bitfinex-derivatives","BTCF0:USTF0",1743640368829,0.4821504,83355.0,83354.0,0.45402318]
["bitfinex-derivatives","BTCF0:USTF0",1743640369031,0.6662504,83355.0,83354.0,0.24114088]
["bitfinex-derivatives","BTCF0:USTF0",1743640369626,0.6662504,83355.0,83354.0,0.12114988]
["bitfinex-derivatives","BTCF0:USTF0",1743640369830,0.6662504,83355.0,83354.0,0.00115988]
["bitfinex-derivatives","BTCF0:USTF0",1743640370427,0.6662504,83355.0,83354.0,0.12115168]
["bitfinex-derivatives","BTCF0:USTF0",1743640371835,0.6662504,83355.0,83354.0,0.21765168]
["bitfinex-derivatives","BTCF0:USTF0",1743640372737,0.6662504,83355.0,83354.0,0.12115168]
["bitfinex-derivatives","BTCF0:USTF0",1743640373537,0.6662504,83355.0,83354.0,0.20985168]
["bitfinex-derivatives","BTCF0:USTF0",1743640374732,0.1200019,83347.0,83346.0,0.12018244]
["bitfinex-derivatives","BTCF0:USTF0",1743640374934,0.48236191,83347.0,83346.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1743640375134,0.66566191,83347.0,83346.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1743640376344,0.1200134,83339.0,83334.0,0.1200199]
["bitfinex-derivatives","BTCF0:USTF0",1743640376539,0.48237341,83339.0,83335.0,0.1200182]
["bitfinex-derivatives","BTCF0:USTF0",1743640376837,0.48237341,83339.0,83333.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1743640377035,0.48237341,83339.0,83338.0,0.33191395]
["bitfinex-derivatives","BTCF0:USTF0",1743640377342,0.57547341,83339.0,83338.0,0.33191395]
["bitfinex-derivatives","BTCF0:USTF0",1743640377646,0.66597341,83339.0,83338.0,0.33191395]
["bitfinex-derivatives","BTCF0:USTF0",1743640378034,0.54596001,83339.0,83338.0,0.33191395]
["bitfinex-derivatives","BTCF0:USTF0",1743640378241,0.00156001,83339.0,83338.0,0.33191395]
["bitfinex-derivatives","BTCF0:USTF0",1743640378640,0.1800191,83344.0,83343.0,0.0600024]
["bitfinex-derivatives","BTCF0:USTF0",1743640378843,0.1200091,83342.0,83341.0,0.120009]
["bitfinex-derivatives","BTCF0:USTF0",1743640379038,0.12156911,83342.0,83341.0,0.120009]
["bitfinex-derivatives","BTCF0:USTF0",1743640379645,0.21436911,83342.0,83341.0,0.120009]
["bitfinex-derivatives","BTCF0:USTF0",1743640380343,0.00156001,83342.0,83341.0,0.120009]
["bitfinex-derivatives","BTCF0:USTF0",1743640380549,0.12156911,83342.0,83341.0,0.120009]
["bitfinex-derivatives","BTCF0:USTF0",1743640380742,0.12156911,83342.0,83338.0,0.15188697]
["bitfinex-derivatives","BTCF0:USTF0",1743640380743,0.1200134,83339.0,83338.0,0.09187997]
["bitfinex-derivatives","BTCF0:USTF0",1743640380938,0.12157341,83339.0,83338.0,0.09187997]
["bitfinex-derivatives","BTCF0:USTF0",1743640381244,0.30387341,83339.0,83338.0,0.09187997]
["bitfinex-derivatives","BTCF0:USTF0",1743640382055,0.30387341,83339.0,83338.0,0.18087997]
["bitfinex-derivatives","BTCF0:USTF0",1743640382349,0.30387341,83339.0,83338.0,0.30089477]
["bitfinex-derivatives","BTCF0:USTF0",1743640382536,0.30387341,83339.0,83338.0,0.09187997]
["bitfinex-derivatives","BTCF0:USTF0",1743640384146,0.30387341,83339.0,83330.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1743640384147,0.1200249,83331.0,83330.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1743640384345,0.1200249,83331.0,83309.0,0.71273773]
["bitfinex-derivatives","BTCF0:USTF0",1743640384346,0.120035,83324.0,83309.0,0.4808562]
["bitfinex-derivatives","BTCF0:USTF0",1743640384543,0.120035,83324.0,83308.0,0.21141918]
["bitfinex-derivatives","BTCF0:USTF0",1743640384544,0.0600247,83315.0,83312.0,0.0600258]
["bitfinex-derivatives","BTCF0:USTF0",1743640384847,0.1200494,83314.0,83313.0,0.1800727]
["bitfinex-derivatives","BTCF0:USTF0",1743640385031,0.12168941,83314.0,83313.0,0.1800727]
["bitfinex-derivatives","BTCF0:USTF0",1743640385236,0.1200523,83312.0,83311.0,0.0600268]
["bitfinex-derivatives","BTCF0:USTF0",1743640385438,0.48241231,83312.0,83311.0,0.1526268]
["bitfinex-derivatives","BTCF0:USTF0",1743640385648,0.48241231,83312.0,83311.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1743640386040,0.48241231,83312.0,83311.0,0.2126537]
["bitfinex-derivatives","BTCF0:USTF0",1743640388157,0.12161231,83312.0,83311.0,0.2126537]
["bitfinex-derivatives","BTCF0:USTF0",1743640388755,0.00156001,83312.0,83311.0,0.2126537]
["bitfinex-derivatives","BTCF0:USTF0",1743640388946,0.1200437,83318.0,83317.0,0.180064]
["bitfinex-derivatives","BTCF0:USTF0",1743640389143,0.12164371,83318.0,83317.0,0.180064]
["bitfinex-derivatives","BTCF0:USTF0",1743640389349,0.1200523,83312.0,83311.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1743640389555,0.1200537,83311.0,83310.0,0.2147523]
["bitfinex-derivatives","BTCF0:USTF0",1743640389758,0.0600154,83327.0,83319.0,0.1200422]
["bitfinex-derivatives","BTCF0:USTF0",1743640389946,0.48258086,83320.0,83319.0,0.1200422]
["bitfinex-derivatives","BTCF0:USTF0",1743640390958,0.12178086,83320.0,83319.0,0.1200422]
["bitfinex-derivatives","BTCF0:USTF0",1743640391159,0.12022085,83320.0,83319.0,0.1200422]
["bitfinex-derivatives","BTCF0:USTF0",1743640392062,0.00018005,83320.0,83319.0,0.1200422]
["bitfinex-derivatives","BTCF0:USTF0",1743640392254,0.3608,83331.0,83330.0,0.1200264]
["bitfinex-derivatives","BTCF0:USTF0",1743640392562,0.36236001,83331.0,83330.0,0.1200264]
["bitfinex-derivatives","BTCF0:USTF0",1743640392759,0.36236001,83331.0,83327.0,0.0600149]
["bitfinex-derivatives","BTCF0:USTF0",1743640392760,0.1200278,83329.0,83328.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1743640392959,0.12158781,83329.0,83328.0,0.2082287]
["bitfinex-derivatives","BTCF0:USTF0",1743640393263,0.18006,83324.0,83323.0,0.1200301]
["bitfinex-derivatives","BTCF0:USTF0",1743640393455,0.18166001,83324.0,83323.0,0.1200301]
["bitfinex-derivatives","BTCF0:USTF0",1743640393760,0.1800582,83322.0,83321.0,0.1200392]
["bitfinex-derivatives","BTCF0:USTF0",1743640393962,0.18161821,83322.0,83321.0,0.1200392]
["bitfinex-derivatives","BTCF0:USTF0",1743640394351,0.06157891,83322.0,83321.0,0.1200392]
["bitfinex-derivatives","BTCF0:USTF0",1743640395251,0.00156001,83322.0,83321.0,0.1200392]
["bitfinex-derivatives","BTCF0:USTF0",1743640395457,0.1200303,83328.0,83327.0,0.1200307]
["bitfinex-derivatives","BTCF0:USTF0",1743640395757,0.12159031,83328.0,83327.0,0.1200307]
["bitfinex-derivatives","BTCF0:USTF0",1743640396849,0.00156001,83328.0,83327.0,0.1200307]
["bitfinex-derivatives","BTCF0:USTF0",1743640397053,0.00156001,83328.0,83326.0,0.420816]
["bitfinex-derivatives","BTCF0:USTF0",1743640397054,0.4208046,83342.0,83336.0,0.1200177]
["bitfinex-derivatives","BTCF0:USTF0",1743640397360,0.12183636,83337.0,83336.0,0.1200177]
["bitfinex-derivatives","BTCF0:USTF0",1743640397663,0.0600146,83328.0,83327.0,0.2400508]
["bitfinex-derivatives","BTCF0:USTF0",1743640397861,0.06157461,83328.0,83327.0,0.2400508]
["bitfinex-derivatives","BTCF0:USTF0",1743640398858,0.00156001,83328.0,83327.0,0.2400508]
["bitfinex-derivatives","BTCF0:USTF0",1743640399057,0.12019635,83337.0,83336.0,0.1200177]
["bitfinex-derivatives","BTCF0:USTF0",1743640399252,0.12175636,83337.0,83336.0,0.1200177]
["bitfinex-derivatives","BTCF0:USTF0",1743640399765,0.00174006,83337.0,83336.0,0.2134177]
["bitfinex-derivatives","BTCF0:USTF0",1743640400762,0.00018005,83337.0,83336.0,0.2134177]
["bitfinex-derivatives","BTCF0:USTF0",1743640401766,0.00018005,83337.0,83336.0,0.22510559]
["bitfinex-derivatives","BTCF0:USTF0",1743640401955,0.00018005,83337.0,83336.0,0.31680559]
["bitfinex-derivatives","BTCF0:USTF0",1743640402759,0.00018005,83337.0,83336.0,0.41220559]
["bitfinex-derivatives","BTCF0:USTF0",1743640404365,0.00018005,83337.0,83336.0,0.4005177]
["bitfinex-derivatives","BTCF0:USTF0",1743640405362,0.00174006,83337.0,83336.0,0.4005177]
["bitfinex-derivatives","BTCF0:USTF0",1743640406066,0.00018005,83337.0,83336.0,0.4005177]
["bitfinex-derivatives","BTCF0:USTF0",1743640407170,0.00174006,83337.0,83336.0,0.4005177]
["bitfinex-derivatives","BTCF0:USTF0",1743640408660,6e-08,83337.0,83336.0,0.5505177]
["bitfinex-derivatives","BTCF0:USTF0",1743640408859,0.09323037,83351.0,83346.0,0.1200033]
["bitfinex-derivatives","BTCF0:USTF0",1743640409161,0.00148001,83347.0,83346.0,0.4814033]
["bitfinex-derivatives","BTCF0:USTF0",1743640409363,0.00148001,83347.0,83346.0,0.6627033]
["bitfinex-derivatives","BTCF0:USTF0",1743640409661,0.0004,83347.0,83346.0,0.6627033]
["bitfinex-derivatives","BTCF0:USTF0",1743640414661,1e-07,83347.0,83346.0,0.6627033]
["bitfinex-derivatives","BTCF0:USTF0",1743640416466,5e-08,83355.0,83354.0,0.1199918]
["bitfinex-derivatives","BTCF0:USTF0",1743640416765,5e-08,83363.0,83362.0,0.1199803]
["bitfinex-derivatives","BTCF0:USTF0",1743640416961,5e-08,83363.0,83362.0,0.49030389]
["bitfinex-derivatives","BTCF0:USTF0",1743640417167,5e-08,83363.0,83362.0,0.67490389]
["bitfinex-derivatives","BTCF0:USTF0",1743640417770,5e-08,83363.0,83362.0,2.17490389]
["bitfinex-derivatives","BTCF0:USTF0",1743640424075,5e-08,83363.0,83362.0,0.67490389]
["bitfinex-derivatives","BTCF0:USTF0",1743640425371,5e-08,83363.0,83362.0,1.03570389]
["bitfinex-derivatives","BTCF0:USTF0",1743640428678,5e-08,83371.0,83370.0,0.1199688]
["bitfinex-derivatives","BTCF0:USTF0",1743640428888,0.00108006,83371.0,83370.0,0.4813688]
["bitfinex-derivatives","BTCF0:USTF0",1743640429083,0.00108006,83371.0,83370.0,0.5720688]
["bitfinex-derivatives","BTCF0:USTF0",1743640429287,5e-08,83371.0,83370.0,0.5720688]
["bitfinex-derivatives","BTCF0:USTF0",1743640430573,5e-08,83371.0,83370.0,0.58384309]
["bitfinex-derivatives","BTCF0:USTF0",1743640432081,5e-08,83371.0,83370.0,0.49314309]
["bitfinex-derivatives","BTCF0:USTF0",1743640432278,0.00116005,83371.0,83370.0,0.49314309]
["bitfinex-derivatives","BTCF0:USTF0",1743640432489,0.36080005,83371.0,83370.0,0.1205688]
["bitfinex-derivatives","BTCF0:USTF0",1743640432671,0.36188006,83371.0,83370.0,0.1205688]
["bitfinex-derivatives","BTCF0:USTF0",1743640432866,0.00108006,83371.0,83370.0,0.1205688]
["bitfinex-derivatives","BTCF0:USTF0",1743640433369,0.00108006,83371.0,83370.0,0.3216812]
["bitfinex-derivatives","BTCF0:USTF0",1743640433575,5e-08,83371.0,83370.0,0.3216812]
["bitfinex-derivatives","BTCF0:USTF0",1743640434673,0.25078754,83385.0,83375.0,0.0599803]
["bitfinex-derivatives","BTCF0:USTF0",1743640434674,0.19843979,83385.0,83375.0,0.0599803]
["bitfinex-derivatives","BTCF0:USTF0",1743640434979,0.1995198,83385.0,83384.0,0.4807486]
["bitfinex-derivatives","BTCF0:USTF0",1743640435178,0.1995198,83385.0,83384.0,0.4813486]
["bitfinex-derivatives","BTCF0:USTF0",1743640435179,0.0684516,83385.0,83384.0,0.4813486]
["bitfinex-derivatives","BTCF0:USTF0",1743640435380,0.0684516,83385.0,83384.0,0.6680486]
["bitfinex-derivatives","BTCF0:USTF0",1743640437184,0.0684516,83385.0,83384.0,2.1680486]
["bitfinex-derivatives","BTCF0:USTF0",1743640437490,0.0974,83389.0,83388.0,0.1199429]
["bitfinex-derivatives","BTCF0:USTF0",1743640437679,0.0974,83389.0,83388.0,0.1205429]
["bitfinex-derivatives","BTCF0:USTF0",1743640437880,0.0974,83389.0,83388.0,0.3119429]
["bitfinex-derivatives","BTCF0:USTF0",1743640438180,0.0974,83389.0,83388.0,1.8119429]
["bitfinex-derivatives","BTCF0:USTF0",1743640438782,0.0967,83390.0,83389.0,0.1199414]
["bitfinex-derivatives","BTCF0:USTF0",1743640438981,0.0967,83390.0,83389.0,0.3119414]
["bitfinex-derivatives","BTCF0:USTF0",1743640439578,0.0967,83390.0,83389.0,1.8119414]
["bitfinex-derivatives","BTCF0:USTF0",1743640439981,0.0486395,83390.0,83389.0,1.8119414]
["bitfinex-derivatives","BTCF0:USTF0",1743640440985,0.1,83400.0,83394.0,0.1199342]
["bitfinex-derivatives","BTCF0:USTF0",1743640441179,0.1,83400.0,83394.0,0.1206142]
["bitfinex-derivatives","BTCF0:USTF0",1743640441487,0.1,83400.0,83394.0,0.2186142]
["bitfinex-derivatives","BTCF0:USTF0",1743640441982,0.0939,83399.0,83394.0,0.2186142]
["bitfinex-derivatives","BTCF0:USTF0",1743640442493,0.0939,83399.0,83394.0,0.1206142]
["bitfinex-derivatives","BTCF0:USTF0",1743640442678,0.00148001,83395.0,83394.0,0.1206142]
["bitfinex-derivatives","BTCF0:USTF0",1743640443387,0.08542941,83400.0,83399.0,0.119927]
["bitfinex-derivatives","BTCF0:USTF0",1743640443573,0.08542941,83400.0,83399.0,0.120527]
["bitfinex-derivatives","BTCF0:USTF0",1743640443778,0.08618941,83400.0,83399.0,0.120527]
["bitfinex-derivatives","BTCF0:USTF0",1743640444484,0.23618941,83400.0,83393.0,0.0599678]
["bitfinex-derivatives","BTCF0:USTF0",1743640444685,0.23618941,83400.0,83380.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1743640444686,0.2398906,83390.0,83389.0,0.0599697]
["bitfinex-derivatives","BTCF0:USTF0",1743640444886,0.2398999,83387.0,83385.0,0.059973]
["bitfinex-derivatives","BTCF0:USTF0",1743640445081,0.5705457,83386.0,83385.0,0.1805602]
["bitfinex-derivatives","BTCF0:USTF0",1743640445282,0.57150571,83386.0,83385.0,0.1805602]
["bitfinex-derivatives","BTCF0:USTF0",1743640445786,0.69500001,83386.0,83359.0,0.0599916]
["bitfinex-derivatives","BTCF0:USTF0",1743640446084,0.3608,83363.0,83362.0,0.12882389]
["bitfinex-derivatives","BTCF0:USTF0",1743640446277,0.09344,83373.0,83372.0,0.1199659]
["bitfinex-derivatives","BTCF0:USTF0",1743640446479,0.3608,83377.0,83376.0,0.1199601]
["bitfinex-derivatives","BTCF0:USTF0",1743640446683,0.36204001,83377.0,83376.0,0.1206401]
["bitfinex-derivatives","BTCF0:USTF0",1743640446882,0.48199871,83377.0,83376.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743640447080,0.1199702,83369.0,83368.0,0.12015104]
["bitfinex-derivatives","BTCF0:USTF0",1743640447280,0.0599816,83374.0,83371.0,0.1799473]
["bitfinex-derivatives","BTCF0:USTF0",1743640447281,0.1799489,83372.0,83371.0,0.1799473]
["bitfinex-derivatives","BTCF0:USTF0",1743640447480,0.18118891,83372.0,83371.0,0.1805473]
["bitfinex-derivatives","BTCF0:USTF0",1743640447887,0.18118891,83372.0,83371.0,0.0605829]
["bitfinex-derivatives","BTCF0:USTF0",1743640448192,0.27598891,83372.0,83371.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743640448380,0.27598891,83372.0,83368.0,0.00912612]
["bitfinex-derivatives","BTCF0:USTF0",1743640448381,0.1799545,83371.0,83370.0,0.1199679]
["bitfinex-derivatives","BTCF0:USTF0",1743640448580,0.1799545,83371.0,83370.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743640448581,0.27389451,83371.0,83370.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743640448780,0.1199702,83369.0,83368.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1743640449087,0.4819302,83369.0,83368.0,0.12015154]
["bitfinex-derivatives","BTCF0:USTF0",1743640449292,0.4819302,83369.0,83368.0,0.12079154]
["bitfinex-derivatives","BTCF0:USTF0",1743640449487,0.4819302,83369.0,83368.0,0.00081994]
["bitfinex-derivatives","BTCF0:USTF0",1743640449690,0.4819302,83369.0,83330.0,0.16602073]
["bitfinex-derivatives","BTCF0:USTF0",1743640449691,0.0599944,83357.0,83330.0,0.16602073]
["bitfinex-derivatives","BTCF0:USTF0",1743640449885,0.1199904,83355.0,83354.0,0.06115508]
["bitfinex-derivatives","BTCF0:USTF0",1743640450077,0.1211504,83355.0,83354.0,0.06115508]
["bitfinex-derivatives","BTCF0:USTF0",1743640450486,0.1211504,83355.0,83354.0,0.07037403]
["bitfinex-derivatives","BTCF0:USTF0",1743640450684,0.09516,83355.0,83354.0,0.07037403]
["bitfinex-derivatives","BTCF0:USTF0",1743640451591,0.094,83355.0,83354.0,0.07037403]
["bitfinex-derivatives","BTCF0:USTF0",1743640451788,0.1199817,83361.0,83360.0,0.1199832]
["bitfinex-derivatives","BTCF0:USTF0",1743640451987,0.12122171,83361.0,83360.0,0.1206632]
["bitfinex-derivatives","BTCF0:USTF0",1743640452687,0.00124001,83361.0,83360.0,0.1206632]
["bitfinex-derivatives","BTCF0:USTF0",1743640452888,0.00017994,83363.0,83362.0,0.1199803]
["bitfinex-derivatives","BTCF0:USTF0",1743640453089,0.00133994,83363.0,83362.0,0.1205803]
["bitfinex-derivatives","BTCF0:USTF0",1743640453379,0.20871874,83363.0,83362.0,0.1205803]
["bitfinex-derivatives","BTCF0:USTF0",1743640453781,0.20871874,83363.0,83354.0,0.00047988]
["bitfinex-derivatives","BTCF0:USTF0",1743640453782,0.1199904,83355.0,83354.0,0.00047988]
["bitfinex-derivatives","BTCF0:USTF0",1743640453980,0.1213104,83355.0,83354.0,0.00047988]
["bitfinex-derivatives","BTCF0:USTF0",1743640454187,0.1213104,83355.0,83354.0,0.00107988]
["bitfinex-derivatives","BTCF0:USTF0",1743640454486,0.1213104,83355.0,83354.0,0.12047168]
["bitfinex-derivatives","BTCF0:USTF0",1743640454691,0.1213104,83355.0,83354.0,0.12107168]
["bitfinex-derivatives","BTCF0:USTF0",1743640454989,0.2087104,83355.0,83354.0,0.12107168]
["bitfinex-derivatives","BTCF0:USTF0",1743640455398,0.2087104,83355.0,83354.0,0.00107988]
["bitfinex-derivatives","BTCF0:USTF0",1743640455690,0.2087104,83355.0,83354.0,0.12107168]
["bitfinex-derivatives","BTCF0:USTF0",1743640455898,0.2087104,83355.0,83354.0,0.12047168]
["bitfinex-derivatives","BTCF0:USTF0",1743640456286,0.00132,83355.0,83354.0,0.12047168]
["bitfinex-derivatives","BTCF0:USTF0",1743640456489,0.1556908,83362.0,83361.0,0.1199817]
["bitfinex-derivatives","BTCF0:USTF0",1743640456683,0.1556908,83362.0,83354.0,0.18467988]
["bitfinex-derivatives","BTCF0:USTF0",1743640456684,0.1199904,83355.0,83354.0,0.00047988]
["bitfinex-derivatives","BTCF0:USTF0",1743640456889,0.1213504,83355.0,83354.0,0.21347168]
["bitfinex-derivatives","BTCF0:USTF0",1743640457401,0.2170504,83355.0,83354.0,0.21347168]
["bitfinex-derivatives","BTCF0:USTF0",1743640457786,0.2170504,83355.0,83354.0,0.09347988]
["bitfinex-derivatives","BTCF0:USTF0",1743640458595,0.2170504,83355.0,83354.0,0.00047988]
["bitfinex-derivatives","BTCF0:USTF0",1743640460098,0.3670504,83355.0,83354.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743640460388,0.1200364,83323.0,83305.0,0.0600308]
["bitfinex-derivatives","BTCF0:USTF0",1743640460593,0.1200364,83323.0,83279.0,0.6004982]
["bitfinex-derivatives","BTCF0:USTF0",1743640460594,0.1200595,83307.0,83306.0,0.30404105]
["bitfinex-derivatives","BTCF0:USTF0",1743640460790,0.12145951,83307.0,83306.0,0.30472105]
["bitfinex-derivatives","BTCF0:USTF0",1743640461291,0.12145951,83307.0,83306.0,0.31374553]
["bitfinex-derivatives","BTCF0:USTF0",1743640462082,0.12145951,83307.0,83306.0,0.30472105]
["bitfinex-derivatives","BTCF0:USTF0",1743640462991,0.12145951,83307.0,83306.0,0.18466015]
["bitfinex-derivatives","BTCF0:USTF0",1743640463301,0.12145951,83307.0,83306.0,0.30472105]
["bitfinex-derivatives","BTCF0:USTF0",1743640464790,0.00140001,83307.0,83306.0,0.30472105]
["bitfinex-derivatives","BTCF0:USTF0",1743640465093,0.1200509,83313.0,83312.0,0.0600255]
["bitfinex-derivatives","BTCF0:USTF0",1743640465284,0.1200509,83313.0,83312.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1743640465490,0.48225091,83313.0,83312.0,1.5899]
["bitfinex-derivatives","BTCF0:USTF0",1743640465698,0.4808509,83313.0,83312.0,1.5899]
["bitfinex-derivatives","BTCF0:USTF0",1743640465902,0.4808509,83313.0,83312.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1743640466088,0.5722509,83313.0,83312.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1743640466491,0.5722509,83313.0,83312.0,0.2099523]
["bitfinex-derivatives","BTCF0:USTF0",1743640466697,0.5735709,83313.0,83312.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1743640466895,0.5735709,83313.0,83312.0,0.3006523]
["bitfinex-derivatives","BTCF0:USTF0",1743640467292,0.5735709,83313.0,83312.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1743640468199,0.1200595,83307.0,83306.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1743640468798,0.1213795,83307.0,83306.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1743640468999,0.1200595,83307.0,83306.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1743640469199,0.1200595,83307.0,83306.0,0.12054105]
["bitfinex-derivatives","BTCF0:USTF0",1743640469802,0.1200595,83307.0,83306.0,0.21124105]
["bitfinex-derivatives","BTCF0:USTF0",1743640470198,0.1200595,83307.0,83306.0,0.30034105]
["bitfinex-derivatives","BTCF0:USTF0",1743640470392,0.00018006,83315.0,83314.0,0.1200494]
["bitfinex-derivatives","BTCF0:USTF0",1743640470592,0.00018006,83315.0,83314.0,0.4808494]
["bitfinex-derivatives","BTCF0:USTF0",1743640470998,0.1200396,83325.0,83324.0,0.1200336]
["bitfinex-derivatives","BTCF0:USTF0",1743640472507,0.00018006,83333.0,83332.0,0.1200235]
["bitfinex-derivatives","BTCF0:USTF0",1743640472803,0.1200249,83332.0,83331.0,0.1200246]
["bitfinex-derivatives","BTCF0:USTF0",1743640472999,0.1200249,83331.0,83330.0,0.0600124]
["bitfinex-derivatives","BTCF0:USTF0",1743640473893,0.1213449,83331.0,83330.0,0.0606124]
["bitfinex-derivatives","BTCF0:USTF0",1743640475999,0.2103449,83331.0,83330.0,0.0606124]
["bitfinex-derivatives","BTCF0:USTF0",1743640476399,0.00132,83331.0,83330.0,0.0606124]
["bitfinex-derivatives","BTCF0:USTF0",1743640476998,0.00018006,83333.0,83332.0,0.1200235]
["bitfinex-derivatives","BTCF0:USTF0",1743640477399,0.00154006,83333.0,83332.0,0.1200235]
["bitfinex-derivatives","BTCF0:USTF0",1743640478405,0.12156206,83333.0,83332.0,0.1200235]
["bitfinex-derivatives","BTCF0:USTF0",1743640479306,0.20996206,83333.0,83332.0,0.1200235]
["bitfinex-derivatives","BTCF0:USTF0",1743640480514,0.20996206,83333.0,83332.0,0.1213435]
["bitfinex-derivatives","BTCF0:USTF0",1743640481812,0.20996206,83333.0,83332.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743640482113,0.1800539,83325.0,83324.0,0.120034]
["bitfinex-derivatives","BTCF0:USTF0",1743640482315,0.1813739,83325.0,83324.0,0.120634]
["bitfinex-derivatives","BTCF0:USTF0",1743640483210,0.1813739,83325.0,83324.0,0.3347682]
["bitfinex-derivatives","BTCF0:USTF0",1743640484319,0.00132,83325.0,83324.0,0.3347682]
["bitfinex-derivatives","BTCF0:USTF0",1743640484621,0.1200239,83332.0,83331.0,0.0600124]
["bitfinex-derivatives","BTCF0:USTF0",1743640484814,0.1213439,83332.0,83331.0,0.3386124]
["bitfinex-derivatives","BTCF0:USTF0",1743640485513,0.00132,83332.0,83331.0,0.3386124]
["bitfinex-derivatives","BTCF0:USTF0",1743640485707,0.1200235,83332.0,83331.0,0.3386124]
["bitfinex-derivatives","BTCF0:USTF0",1743640485908,0.1213435,83332.0,83331.0,0.3386124]
["bitfinex-derivatives","BTCF0:USTF0",1743640486618,0.1200235,83332.0,83331.0,0.3386124]
["bitfinex-derivatives","BTCF0:USTF0",1743640487313,0.00018006,83333.0,83332.0,0.1200235]
["bitfinex-derivatives","BTCF0:USTF0",1743640487708,0.00018006,83333.0,83332.0,0.3113235]
["bitfinex-derivatives","BTCF0:USTF0",1743640489013,0.12020206,83333.0,83332.0,0.3113235]
["bitfinex-derivatives","BTCF0:USTF0",1743640489617,0.12160207,83333.0,83332.0,0.3113235]
["bitfinex-derivatives","BTCF0:USTF0",1743640490121,0.00158007,83333.0,83332.0,0.3120035]
["bitfinex-derivatives","BTCF0:USTF0",1743640490318,0.00018006,83333.0,83332.0,0.3120035]
["bitfinex-derivatives","BTCF0:USTF0",1743640490822,0.12020206,83333.0,83332.0,0.3120035]
["bitfinex-derivatives","BTCF0:USTF0",1743640491324,0.12156206,83333.0,83332.0,0.3120035]
["bitfinex-derivatives","BTCF0:USTF0",1743640493719,0.12156206,83333.0,83332.0,0.19198]
["bitfinex-derivatives","BTCF0:USTF0",1743640493910,0.12168206,83333.0,83332.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743640494116,0.1200364,83323.0,83322.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1743640494416,0.1200595,83307.0,83306.0,0.12054105]
["bitfinex-derivatives","BTCF0:USTF0",1743640494609,0.1216595,83307.0,83306.0,0.12126105]
["bitfinex-derivatives","BTCF0:USTF0",1743640494814,0.1216595,83307.0,83306.0,0.21476105]
["bitfinex-derivatives","BTCF0:USTF0",1743640495231,0.3009595,83307.0,83306.0,0.00120015]
["bitfinex-derivatives","BTCF0:USTF0",1743640495418,0.1200826,83291.0,83290.0,0.12056425]
["bitfinex-derivatives","BTCF0:USTF0",1743640495619,0.48264261,83291.0,83290.0,0.12056425]
["bitfinex-derivatives","BTCF0:USTF0",1743640496821,0.48264261,83291.0,83290.0,0.00048025]
["bitfinex-derivatives","BTCF0:USTF0",1743640497029,0.57194261,83291.0,83290.0,0.00048025]
["bitfinex-derivatives","BTCF0:USTF0",1743640497326,0.57194261,83291.0,83290.0,0.12056425]
["bitfinex-derivatives","BTCF0:USTF0",1743640497633,0.57194261,83291.0,83290.0,0.00048025]
["bitfinex-derivatives","BTCF0:USTF0",1743640497819,0.66534261,83291.0,83290.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743640499021,0.0600449,83286.0,83271.0,0.1201104]
["bitfinex-derivatives","BTCF0:USTF0",1743640499224,0.4809056,83275.0,83268.0,0.1201147]
["bitfinex-derivatives","BTCF0:USTF0",1743640499423,0.4809056,83275.0,83266.0,0.060059]
["bitfinex-derivatives","BTCF0:USTF0",1743640499630,0.4809056,83275.0,83271.0,0.00889139]
["bitfinex-derivatives","BTCF0:USTF0",1743640499933,0.4809056,83275.0,83263.0,0.1201219]
["bitfinex-derivatives","BTCF0:USTF0",1743640500127,0.0600627,83262.0,83258.0,0.09238043]
["bitfinex-derivatives","BTCF0:USTF0",1743640500334,0.1201287,83259.0,83258.0,0.09238043]
["bitfinex-derivatives","BTCF0:USTF0",1743640500634,0.2427634,83261.0,83260.0,0.1201273]
["bitfinex-derivatives","BTCF0:USTF0",1743640500814,0.3825661,83284.0,83265.0,0.0600597]
["bitfinex-derivatives","BTCF0:USTF0",1743640501017,0.09344,83276.0,83275.0,0.1201056]
["bitfinex-derivatives","BTCF0:USTF0",1743640501218,0.1906,83282.0,83281.0,0.120097]
["bitfinex-derivatives","BTCF0:USTF0",1743640501419,0.1801585,83277.0,83276.0,0.0600518]
["bitfinex-derivatives","BTCF0:USTF0",1743640501717,0.0959,83282.0,83281.0,0.120097]
["bitfinex-derivatives","BTCF0:USTF0",1743640501920,0.2159967,83282.0,83281.0,0.120097]
["bitfinex-derivatives","BTCF0:USTF0",1743640502626,0.2159967,83282.0,83281.0,1.6878]
["bitfinex-derivatives","BTCF0:USTF0",1743640502835,0.2159967,83282.0,83272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743640502836,0.1201085,83273.0,83272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743640503020,0.0600534,83275.0,83270.0,0.1201128]
["bitfinex-derivatives","BTCF0:USTF0",1743640503021,0.1801705,83271.0,83270.0,0.1201128]
["bitfinex-derivatives","BTCF0:USTF0",1743640503221,0.1801705,83271.0,83267.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1743640503222,0.1201157,83268.0,83267.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1743640503820,0.1201157,83268.0,83267.0,0.12029726]
["bitfinex-derivatives","BTCF0:USTF0",1743640504030,0.1201128,83270.0,83269.0,0.1201128]
["bitfinex-derivatives","BTCF0:USTF0",1743640504031,0.1201133,83270.0,83269.0,0.1201128]
["bitfinex-derivatives","BTCF0:USTF0",1743640504218,0.1201133,83270.0,83267.0,0.06023856]
["bitfinex-derivatives","BTCF0:USTF0",1743640504219,0.1201157,83268.0,83267.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1743640504624,0.12191571,83268.0,83267.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1743640504836,0.21571571,83268.0,83267.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1743640505532,0.30761571,83268.0,83267.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1743640506430,0.18750001,83268.0,83267.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1743640506735,0.30761571,83268.0,83267.0,0.12029726]
["bitfinex-derivatives","BTCF0:USTF0",1743640507140,0.00180001,83268.0,83267.0,0.12029726]
["bitfinex-derivatives","BTCF0:USTF0",1743640507435,0.1201157,83268.0,83267.0,0.30729726]
["bitfinex-derivatives","BTCF0:USTF0",1743640507735,0.12187571,83268.0,83267.0,0.30729726]
["bitfinex-derivatives","BTCF0:USTF0",1743640507923,0.12187571,83268.0,83267.0,0.18718006]
["bitfinex-derivatives","BTCF0:USTF0",1743640508233,0.12187571,83268.0,83258.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743640508234,0.1201287,83259.0,83258.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743640508535,0.1219687,83259.0,83258.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743640509235,0.3077687,83259.0,83258.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743640510320,0.2132687,83259.0,83258.0,0.12061053]
["bitfinex-derivatives","BTCF0:USTF0",1743640510532,0.1219687,83259.0,83258.0,0.12061053]
["bitfinex-derivatives","BTCF0:USTF0",1743640510839,0.00184,83259.0,83258.0,0.48141053]
["bitfinex-derivatives","BTCF0:USTF0",1743640511037,0.1201176,83267.0,83266.0,0.1201186]
["bitfinex-derivatives","BTCF0:USTF0",1743640511332,0.12187761,83267.0,83266.0,0.1201186]
["bitfinex-derivatives","BTCF0:USTF0",1743640511640,0.00176001,83267.0,83266.0,1.6201186]
["bitfinex-derivatives","BTCF0:USTF0",1743640511929,0.0953,83274.0,83266.0,1.6201186]
["bitfinex-derivatives","BTCF0:USTF0",1743640511930,0.4808997,83280.0,83279.0,0.1200999]
["bitfinex-derivatives","BTCF0:USTF0",1743640512123,0.1201071,83274.0,83273.0,0.180158]
["bitfinex-derivatives","BTCF0:USTF0",1743640512322,0.12186711,83274.0,83273.0,0.180158]
["bitfinex-derivatives","BTCF0:USTF0",1743640512734,0.12186711,83274.0,83273.0,0.0600536]
["bitfinex-derivatives","BTCF0:USTF0",1743640514335,0.12011,83272.0,83271.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1743640514532,0.1201172,83268.0,83267.0,0.1201158]
["bitfinex-derivatives","BTCF0:USTF0",1743640515022,0.2160572,83268.0,83267.0,0.1201158]
["bitfinex-derivatives","BTCF0:USTF0",1743640515221,0.3084572,83268.0,83267.0,0.1201158]
["bitfinex-derivatives","BTCF0:USTF0",1743640517334,0.2160572,83268.0,83267.0,0.1201158]
["bitfinex-derivatives","BTCF0:USTF0",1743640518236,0.1201186,83266.0,83265.0,0.08968006]
["bitfinex-derivatives","BTCF0:USTF0",1743640518535,0.12187861,83266.0,83265.0,0.08968006]
["bitfinex-derivatives","BTCF0:USTF0",1743640518926,0.21217861,83266.0,83265.0,0.08968006]
["bitfinex-derivatives","BTCF0:USTF0",1743640519437,0.21217861,83266.0,83265.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1743640522028,0.12187861,83266.0,83265.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1743640522335,0.12187861,83266.0,83265.0,0.12030006]
["bitfinex-derivatives","BTCF0:USTF0",1743640522732,0.12187861,83266.0,83265.0,0.30830006]
["bitfinex-derivatives","BTCF0:USTF0",1743640524440,0.00176001,83266.0,83265.0,0.30830006]
["bitfinex-derivatives","BTCF0:USTF0",1743640524632,0.0600424,83290.0,83265.0,0.30830006]
["bitfinex-derivatives","BTCF0:USTF0",1743640524633,0.12027686,83283.0,83282.0,0.1200955]
["bitfinex-derivatives","BTCF0:USTF0",1743640525034,0.12151687,83283.0,83282.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743640525332,0.48231687,83283.0,83282.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743640525643,0.1201013,83278.0,83277.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1743640525835,0.1213813,83278.0,83277.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1743640526134,0.1213813,83278.0,83277.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1743640527241,0.1213813,83278.0,83277.0,0.3003827]
["bitfinex-derivatives","BTCF0:USTF0",1743640529030,0.00128,83278.0,83277.0,0.3003827]
["bitfinex-derivatives","BTCF0:USTF0",1743640529230,0.00018006,83283.0,83282.0,0.1200955]
["bitfinex-derivatives","BTCF0:USTF0",1743640529429,0.00018006,83283.0,83282.0,0.4815355]
["bitfinex-derivatives","BTCF0:USTF0",1743640529841,0.00018006,83283.0,83282.0,0.7630355]
["bitfinex-derivatives","BTCF0:USTF0",1743640530043,0.28656038,83291.0,83282.0,0.7630355]
["bitfinex-derivatives","BTCF0:USTF0",1743640530044,0.05582781,83291.0,83290.0,0.120084]
["bitfinex-derivatives","BTCF0:USTF0",1743640530253,0.05706782,83291.0,83290.0,0.481604]
["bitfinex-derivatives","BTCF0:USTF0",1743640530543,0.05706782,83291.0,83290.0,2.131604]
["bitfinex-derivatives","BTCF0:USTF0",1743640530735,0.05582781,83291.0,83290.0,2.131604]
["bitfinex-derivatives","BTCF0:USTF0",1743640530934,0.11060081,83295.0,83294.0,0.1200782]
["bitfinex-derivatives","BTCF0:USTF0",1743640531245,0.11060081,83295.0,83294.0,0.4815982]
["bitfinex-derivatives","BTCF0:USTF0",1743640531443,0.11060081,83295.0,83294.0,0.6315982]
["bitfinex-derivatives","BTCF0:USTF0",1743640531946,0.11060081,83295.0,83294.0,0.64083226]
["bitfinex-derivatives","BTCF0:USTF0",1743640532945,0.11060081,83295.0,83294.0,0.49083226]
["bitfinex-derivatives","BTCF0:USTF0",1743640533139,0.11060081,83295.0,83294.0,0.57973226]
["bitfinex-derivatives","BTCF0:USTF0",1743640533344,0.00058006,83299.0,83298.0,0.1200725]
["bitfinex-derivatives","BTCF0:USTF0",1743640533540,0.00058006,83299.0,83298.0,0.5304525]
["bitfinex-derivatives","BTCF0:USTF0",1743640534041,0.00058006,83299.0,83298.0,0.7142525]
["bitfinex-derivatives","BTCF0:USTF0",1743640534237,0.00058006,83299.0,83298.0,0.8031525]
["bitfinex-derivatives","BTCF0:USTF0",1743640534544,0.12065106,83299.0,83298.0,0.8031525]
["bitfinex-derivatives","BTCF0:USTF0",1743640534739,0.00411895,83335.0,83298.0,0.68308]
["bitfinex-derivatives","BTCF0:USTF0",1743640534945,0.1200709,83305.0,83304.0,0.1800874]
["bitfinex-derivatives","BTCF0:USTF0",1743640535137,0.1801023,83305.0,83304.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1743640535346,0.2401342,83305.0,83304.0,0.8423038]
["bitfinex-derivatives","BTCF0:USTF0",1743640535941,0.2401136,83311.0,83307.0,0.0600295]
["bitfinex-derivatives","BTCF0:USTF0",1743640536238,0.1213365,83311.0,83310.0,0.1200552]
["bitfinex-derivatives","BTCF0:USTF0",1743640536444,0.1200565,83311.0,83310.0,0.1206952]
["bitfinex-derivatives","BTCF0:USTF0",1743640537540,0.1200565,83311.0,83310.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743640538145,0.12129651,83311.0,83310.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743640538339,0.08984001,83311.0,83310.0,0.1206952]
["bitfinex-derivatives","BTCF0:USTF0",1743640538546,0.0886,83311.0,83310.0,0.1206952]
["bitfinex-derivatives","BTCF0:USTF0",1743640538738,0.08988,83311.0,83310.0,0.1206952]
["bitfinex-derivatives","BTCF0:USTF0",1743640538939,0.2086537,83311.0,83310.0,0.1206952]
["bitfinex-derivatives","BTCF0:USTF0",1743640539234,0.17824001,83311.0,83310.0,0.1206952]
["bitfinex-derivatives","BTCF0:USTF0",1743640539439,0.29829371,83311.0,83310.0,0.1206952]
["bitfinex-derivatives","BTCF0:USTF0",1743640539651,0.17824001,83311.0,83310.0,0.1206952]
["bitfinex-derivatives","BTCF0:USTF0",1743640540039,0.29829371,83311.0,83310.0,0.1206952]
["bitfinex-derivatives","BTCF0:USTF0",1743640540437,0.29829371,83311.0,83310.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743640540643,0.29829371,83311.0,83306.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1743640540644,0.1200595,83307.0,83306.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1743640541148,0.1200595,83307.0,83306.0,0.12054105]
["bitfinex-derivatives","BTCF0:USTF0",1743640541349,0.1214995,83307.0,83306.0,0.12054105]
["bitfinex-derivatives","BTCF0:USTF0",1743640541541,0.1214995,83307.0,83306.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1743640541739,0.00144,83307.0,83306.0,0.12054105]
["bitfinex-derivatives","BTCF0:USTF0",1743640542143,0.1214995,83307.0,83306.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1743640542340,0.1214995,83307.0,83306.0,0.12054105]
["bitfinex-derivatives","BTCF0:USTF0",1743640542541,0.1214995,83307.0,83306.0,0.21194105]
["bitfinex-derivatives","BTCF0:USTF0",1743640542939,0.00144,83307.0,83306.0,0.21194105]
["bitfinex-derivatives","BTCF0:USTF0",1743640543251,0.0886,83311.0,83310.0,0.1200552]
["bitfinex-derivatives","BTCF0:USTF0",1743640543837,0.2686852,83311.0,83310.0,0.1200552]
["bitfinex-derivatives","BTCF0:USTF0",1743640544548,0.2686852,83311.0,83306.0,0.09188015]
["bitfinex-derivatives","BTCF0:USTF0",1743640544549,0.1200566,83309.0,83306.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1743640544743,0.1200595,83307.0,83306.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1743640545249,0.1215395,83307.0,83306.0,0.00116015]
["bitfinex-derivatives","BTCF0:USTF0",1743640545445,0.3096395,83307.0,83306.0,0.00116015]
["bitfinex-derivatives","BTCF0:USTF0",1743640545848,0.1200624,83305.0,83304.0,0.32469275]
["bitfinex-derivatives","BTCF0:USTF0",1743640546056,0.1200624,83305.0,83296.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1743640546057,0.1200739,83297.0,83296.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1743640546259,0.1217139,83297.0,83296.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1743640546746,0.1217139,83297.0,83296.0,0.12025536]
["bitfinex-derivatives","BTCF0:USTF0",1743640546949,0.2125139,83297.0,83296.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1743640547153,0.3005139,83297.0,83296.0,0.21345536]
["bitfinex-derivatives","BTCF0:USTF0",1743640547353,0.00164,83297.0,83296.0,0.21345536]
["bitfinex-derivatives","BTCF0:USTF0",1743640547550,0.0908,83302.0,83299.0,0.1801029]
["bitfinex-derivatives","BTCF0:USTF0",1743640547851,0.1200697,83300.0,83299.0,0.0600348]
["bitfinex-derivatives","BTCF0:USTF0",1743640548052,0.1217097,83300.0,83299.0,0.0600348]
["bitfinex-derivatives","BTCF0:USTF0",1743640548646,0.00164,83300.0,83299.0,0.0600348]
["bitfinex-derivatives","BTCF0:USTF0",1743640549253,0.0600132,83330.0,83312.0,0.1200523]
["bitfinex-derivatives","BTCF0:USTF0",1743640549550,0.03619092,83332.0,83312.0,0.1200523]
["bitfinex-derivatives","BTCF0:USTF0",1743640549551,0.0004,83331.0,83330.0,0.1200264]
["bitfinex-derivatives","BTCF0:USTF0",1743640549752,0.00204,83331.0,83330.0,0.4808264]
["bitfinex-derivatives","BTCF0:USTF0",1743640549947,0.0004,83331.0,83330.0,0.4808264]
["bitfinex-derivatives","BTCF0:USTF0",1743640550147,0.0922,83331.0,83330.0,0.4808264]
["bitfinex-derivatives","BTCF0:USTF0",1743640550854,0.2139849,83331.0,83330.0,0.4808264]
["bitfinex-derivatives","BTCF0:USTF0",1743640551554,0.00216,83331.0,83330.0,0.4808264]
["bitfinex-derivatives","BTCF0:USTF0",1743640551755,0.1204249,83331.0,83330.0,0.4808264]
["bitfinex-derivatives","BTCF0:USTF0",1743640551947,0.1220649,83331.0,83330.0,0.4808264]
["bitfinex-derivatives","BTCF0:USTF0",1743640552752,0.00204,83331.0,83330.0,0.4808264]
["bitfinex-derivatives","BTCF0:USTF0",1743640553153,0.06018696,83339.0,83338.0,0.1200148]
["bitfinex-derivatives","BTCF0:USTF0",1743640553154,0.00018006,83339.0,83338.0,0.1200148]
["bitfinex-derivatives","BTCF0:USTF0",1743640553453,0.08176815,83363.0,83338.0,0.1200148]
["bitfinex-derivatives","BTCF0:USTF0",1743640553454,0.3608,83360.0,83341.0,0.1800081]
["bitfinex-derivatives","BTCF0:USTF0",1743640553649,0.1800128,83345.0,83344.0,0.1800046]
["bitfinex-derivatives","BTCF0:USTF0",1743640554048,0.1800128,83345.0,83344.0,0.0600029]
["bitfinex-derivatives","BTCF0:USTF0",1743640555255,0.1200025,83347.0,83346.0,0.1800014]
["bitfinex-derivatives","BTCF0:USTF0",1743640555449,0.1200025,83347.0,83346.0,0.5408014]
["bitfinex-derivatives","BTCF0:USTF0",1743640555645,0.1199973,83351.0,83350.0,0.1199961]
["bitfinex-derivatives","BTCF0:USTF0",1743640556050,0.00018006,83353.0,83352.0,0.1199947]
["bitfinex-derivatives","BTCF0:USTF0",1743640558255,0.0599846,83370.0,83369.0,0.0599838]
["bitfinex-derivatives","BTCF0:USTF0",1743640558442,0.0599846,83370.0,83369.0,0.4207838]
["bitfinex-derivatives","BTCF0:USTF0",1743640558650,0.179957,83370.0,83369.0,0.4207838]
["bitfinex-derivatives","BTCF0:USTF0",1743640559443,0.18107701,83370.0,83369.0,0.4214238]
["bitfinex-derivatives","BTCF0:USTF0",1743640560658,0.06110461,83370.0,83369.0,0.4214238]
["bitfinex-derivatives","BTCF0:USTF0",1743640561045,0.00112001,83370.0,83369.0,0.4214238]
["bitfinex-derivatives","BTCF0:USTF0",1743640561248,0.0599762,83382.0,83377.0,0.1199587]
["bitfinex-derivatives","BTCF0:USTF0",1743640561461,0.06109861,83378.0,83377.0,0.1205987]
["bitfinex-derivatives","BTCF0:USTF0",1743640561652,0.26825731,83378.0,83377.0,0.1205987]
["bitfinex-derivatives","BTCF0:USTF0",1743640562351,0.26825731,83378.0,83377.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743640562555,0.1199601,83376.0,83375.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1743640562758,0.12116011,83376.0,83375.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1743640563150,0.20836011,83376.0,83375.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1743640563455,0.12116011,83376.0,83375.0,0.2129816]
["bitfinex-derivatives","BTCF0:USTF0",1743640563850,0.0004,83379.0,83378.0,0.1199573]
["bitfinex-derivatives","BTCF0:USTF0",1743640564054,0.01178452,83392.0,83391.0,0.1199371]
["bitfinex-derivatives","BTCF0:USTF0",1743640564055,0.059969,83392.0,83391.0,0.1199371]
["bitfinex-derivatives","BTCF0:USTF0",1743640564251,0.060729,83392.0,83391.0,0.1199371]
["bitfinex-derivatives","BTCF0:USTF0",1743640564565,0.060729,83392.0,83391.0,0.1205771]
["bitfinex-derivatives","BTCF0:USTF0",1743640565162,0.059969,83392.0,83391.0,0.1205771]
["bitfinex-derivatives","BTCF0:USTF0",1743640565363,0.060729,83392.0,83391.0,0.1205771]
["bitfinex-derivatives","BTCF0:USTF0",1743640566258,0.00076,83392.0,83391.0,0.1205771]
["bitfinex-derivatives","BTCF0:USTF0",1743640566463,0.1203328,83395.0,83394.0,0.1199342]
["bitfinex-derivatives","BTCF0:USTF0",1743640566766,0.0012,83395.0,83394.0,0.1206142]
["bitfinex-derivatives","BTCF0:USTF0",1743640566949,0.1203328,83395.0,83394.0,0.2980142]
["bitfinex-derivatives","BTCF0:USTF0",1743640567157,0.00116,83395.0,83394.0,0.2980142]
["bitfinex-derivatives","BTCF0:USTF0",1743640567353,0.0004,83395.0,83394.0,0.2980142]
["bitfinex-derivatives","BTCF0:USTF0",1743640567552,0.08542941,83400.0,83399.0,0.119927]
["bitfinex-derivatives","BTCF0:USTF0",1743640567749,0.08626941,83400.0,83399.0,0.481447]
["bitfinex-derivatives","BTCF0:USTF0",1743640568057,0.08618941,83400.0,83399.0,0.481447]
["bitfinex-derivatives","BTCF0:USTF0",1743640568248,0.08542941,83400.0,83399.0,0.481447]
["bitfinex-derivatives","BTCF0:USTF0",1743640568455,0.20535501,83400.0,83399.0,0.481447]
["bitfinex-derivatives","BTCF0:USTF0",1743640568657,0.20615501,83400.0,83399.0,0.481447]
["bitfinex-derivatives","BTCF0:USTF0",1743640569466,0.08622941,83400.0,83399.0,0.481447]
["bitfinex-derivatives","BTCF0:USTF0",1743640569670,0.08542941,83400.0,83399.0,0.481447]
["bitfinex-derivatives","BTCF0:USTF0",1743640569864,0.08618941,83400.0,83399.0,0.481447]
["bitfinex-derivatives","BTCF0:USTF0",1743640570163,0.20611501,83400.0,83399.0,0.481447]
["bitfinex-derivatives","BTCF0:USTF0",1743640570767,0.20611501,83400.0,83399.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743640571071,0.20611501,83400.0,83399.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743640571258,0.1199328,83395.0,83394.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1743640571460,0.1209328,83395.0,83394.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1743640571659,0.1209328,83395.0,83394.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1743640571869,0.1209328,83395.0,83394.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1743640572567,0.0599717,83388.0,83374.0,0.0599811]
["bitfinex-derivatives","BTCF0:USTF0",1743640572868,0.0599717,83388.0,83383.0,0.00085993]
["bitfinex-derivatives","BTCF0:USTF0",1743640572869,0.1199486,83384.0,83383.0,0.00085993]
["bitfinex-derivatives","BTCF0:USTF0",1743640573170,0.12118861,83384.0,83383.0,0.00085993]
["bitfinex-derivatives","BTCF0:USTF0",1743640573768,0.20068861,83384.0,83383.0,0.00085993]
["bitfinex-derivatives","BTCF0:USTF0",1743640573970,0.1199659,83372.0,83371.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1743640574167,0.12136591,83372.0,83371.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1743640574366,0.00140001,83372.0,83371.0,0.1983073]
["bitfinex-derivatives","BTCF0:USTF0",1743640574769,0.1199659,83372.0,83371.0,0.4517576]
["bitfinex-derivatives","BTCF0:USTF0",1743640575071,0.1214059,83372.0,83371.0,0.46070176]
["bitfinex-derivatives","BTCF0:USTF0",1743640575267,0.1214059,83372.0,83371.0,0.34073446]
["bitfinex-derivatives","BTCF0:USTF0",1743640576568,0.00144,83372.0,83371.0,0.34073446]
["bitfinex-derivatives","BTCF0:USTF0",1743640576764,0.00017956,83380.0,83379.0,0.1199558]
["bitfinex-derivatives","BTCF0:USTF0",1743640577075,0.12013396,83380.0,83379.0,0.4815158]
["bitfinex-derivatives","BTCF0:USTF0",1743640577271,0.00165956,83380.0,83379.0,0.6327158]
["bitfinex-derivatives","BTCF0:USTF0",1743640577474,0.00017956,83380.0,83379.0,0.6327158]
["bitfinex-derivatives","BTCF0:USTF0",1743640577673,0.12013396,83380.0,83379.0,0.6327158]
["bitfinex-derivatives","BTCF0:USTF0",1743640577867,0.12013396,83380.0,83379.0,0.51276]
["bitfinex-derivatives","BTCF0:USTF0",1743640578073,0.12161396,83380.0,83379.0,0.6327158]
["bitfinex-derivatives","BTCF0:USTF0",1743640578773,0.12161396,83380.0,83379.0,0.51276]
["bitfinex-derivatives","BTCF0:USTF0",1743640578969,0.12161396,83380.0,83379.0,0.43756]
["bitfinex-derivatives","BTCF0:USTF0",1743640579177,0.12161396,83380.0,83379.0,0.5575158]
["bitfinex-derivatives","BTCF0:USTF0",1743640580063,0.4807319,83396.0,83395.0,0.1199328]
["bitfinex-derivatives","BTCF0:USTF0",1743640580266,0.48169191,83396.0,83395.0,0.1199328]
["bitfinex-derivatives","BTCF0:USTF0",1743640580466,0.12089191,83396.0,83395.0,0.1199328]
["bitfinex-derivatives","BTCF0:USTF0",1743640580872,0.00096001,83396.0,83395.0,0.1199328]
["bitfinex-derivatives","BTCF0:USTF0",1743640581081,0.08542941,83400.0,83399.0,0.119927]
["bitfinex-derivatives","BTCF0:USTF0",1743640581082,0.20535551,83400.0,83399.0,0.119927]
["bitfinex-derivatives","BTCF0:USTF0",1743640581269,0.1199328,83396.0,83395.0,0.1199319]
["bitfinex-derivatives","BTCF0:USTF0",1743640581571,0.1798977,83396.0,83395.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1743640581879,0.1798977,83396.0,83387.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743640581880,0.1199429,83388.0,83387.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743640582075,0.12090291,83388.0,83387.0,0.12012423]
["bitfinex-derivatives","BTCF0:USTF0",1743640582270,0.1199429,83388.0,83387.0,0.12012423]
["bitfinex-derivatives","BTCF0:USTF0",1743640582470,0.12090291,83388.0,83387.0,0.07617993]
["bitfinex-derivatives","BTCF0:USTF0",1743640582975,0.12090291,83388.0,83385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743640582976,0.1199544,83380.0,83379.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1743640583169,0.12099441,83380.0,83379.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1743640583774,0.19879441,83380.0,83379.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1743640584377,0.19879441,83380.0,83375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743640584378,0.1199601,83376.0,83375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743640584566,0.1199601,83376.0,83372.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1743640584567,0.1199644,83373.0,83372.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1743640584877,0.1210444,83373.0,83372.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1743640585376,0.00108,83373.0,83372.0,0.1966659]
["bitfinex-derivatives","BTCF0:USTF0",1743640585578,0.0599808,83375.0,83374.0,0.2399181]
["bitfinex-derivatives","BTCF0:USTF0",1743640585772,0.18098521,83375.0,83374.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743640585977,0.18098521,83375.0,83374.0,0.481403]
["bitfinex-derivatives","BTCF0:USTF0",1743640586179,0.06102081,83375.0,83374.0,0.481403]
["bitfinex-derivatives","BTCF0:USTF0",1743640586778,0.06102081,83375.0,83374.0,0.51324]
["bitfinex-derivatives","BTCF0:USTF0",1743640586980,0.13622081,83375.0,83374.0,0.51324]
["bitfinex-derivatives","BTCF0:USTF0",1743640590181,0.06102081,83375.0,83374.0,0.633203]
["bitfinex-derivatives","BTCF0:USTF0",1743640591179,0.00104001,83375.0,83374.0,0.633203]
["bitfinex-derivatives","BTCF0:USTF0",1743640591379,0.0599787,83378.0,83377.0,0.1199587]
["bitfinex-derivatives","BTCF0:USTF0",1743640591772,0.0609787,83378.0,83377.0,0.1206387]
["bitfinex-derivatives","BTCF0:USTF0",1743640591966,0.001,83378.0,83377.0,0.1206387]
["bitfinex-derivatives","BTCF0:USTF0",1743640592184,0.0744,83387.0,83381.0,0.1199529]
["bitfinex-derivatives","BTCF0:USTF0",1743640592185,0.1799303,83382.0,83381.0,0.1199529]
["bitfinex-derivatives","BTCF0:USTF0",1743640592384,0.18097031,83382.0,83381.0,0.4813929]
["bitfinex-derivatives","BTCF0:USTF0",1743640592778,0.18097031,83382.0,83381.0,0.6347929]
["bitfinex-derivatives","BTCF0:USTF0",1743640593481,0.00104001,83382.0,83381.0,0.6347929]
["bitfinex-derivatives","BTCF0:USTF0",1743640593682,0.1199515,83382.0,83381.0,0.6947687]
["bitfinex-derivatives","BTCF0:USTF0",1743640593885,0.12099151,83382.0,83381.0,0.6947687]
["bitfinex-derivatives","BTCF0:USTF0",1743640594579,0.08542941,83400.0,83399.0,0.119927]
["bitfinex-derivatives","BTCF0:USTF0",1743640594876,0.08606941,83400.0,83399.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743640595080,0.08606941,83400.0,83399.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743640595081,0.20599501,83400.0,83399.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743640595282,0.20599501,83400.0,83395.0,0.119932]
["bitfinex-derivatives","BTCF0:USTF0",1743640595283,0.119928,83399.0,83395.0,0.119932]
["bitfinex-derivatives","BTCF0:USTF0",1743640595485,0.00068,83399.0,83398.0,0.1199285]
["bitfinex-derivatives","BTCF0:USTF0",1743640595780,0.07688,83399.0,83398.0,0.1206485]
["bitfinex-derivatives","BTCF0:USTF0",1743640595976,0.07688,83399.0,83398.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743640596384,0.07688,83399.0,83398.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1743640596884,0.196807,83399.0,83398.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1743640598077,0.07688,83399.0,83398.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1743640598885,0.07688,83399.0,83398.0,0.15642]
["bitfinex-derivatives","BTCF0:USTF0",1743640599583,0.07688,83399.0,83398.0,0.2763485]
["bitfinex-derivatives","BTCF0:USTF0",1743640600473,0.07688,83399.0,83398.0,0.15642]
["bitfinex-derivatives","BTCF0:USTF0",1743640600676,0.07688,83399.0,83398.0,0.2763485]
["bitfinex-derivatives","BTCF0:USTF0",1743640600874,0.07688,83399.0,83398.0,0.15642]
["bitfinex-derivatives","BTCF0:USTF0",1743640601674,0.00068,83399.0,83398.0,0.2763485]
["bitfinex-derivatives","BTCF0:USTF0",1743640601877,0.08542941,83400.0,83399.0,0.119927]
["bitfinex-derivatives","BTCF0:USTF0",1743640602075,0.08606941,83400.0,83399.0,0.481367]
["bitfinex-derivatives","BTCF0:USTF0",1743640602279,0.08606941,83400.0,83399.0,0.637967]
["bitfinex-derivatives","BTCF0:USTF0",1743640602783,0.08542941,83400.0,83399.0,0.637967]
["bitfinex-derivatives","BTCF0:USTF0",1743640602984,0.08606941,83400.0,83399.0,0.637967]
["bitfinex-derivatives","BTCF0:USTF0",1743640604374,0.08542941,83400.0,83399.0,0.637967]
["bitfinex-derivatives","BTCF0:USTF0",1743640604980,0.08606941,83400.0,83399.0,0.637967]
["bitfinex-derivatives","BTCF0:USTF0",1743640605379,0.08542941,83400.0,83399.0,0.637967]
["bitfinex-derivatives","BTCF0:USTF0",1743640606489,0.08606941,83400.0,83399.0,0.637967]
["bitfinex-derivatives","BTCF0:USTF0",1743640606888,0.08542941,83400.0,83399.0,0.637967]
["bitfinex-derivatives","BTCF0:USTF0",1743640608786,0.0004,83411.0,83405.0,0.0599592]
["bitfinex-derivatives","BTCF0:USTF0",1743640608985,0.1104404,83422.0,83413.0,0.1199069]
["bitfinex-derivatives","BTCF0:USTF0",1743640609184,0.1104404,83422.0,83413.0,0.1205069]
["bitfinex-derivatives","BTCF0:USTF0",1743640609785,0.1104404,83422.0,83413.0,0.1767069]
["bitfinex-derivatives","BTCF0:USTF0",1743640610589,0.1104404,83422.0,83413.0,0.18558879]
["bitfinex-derivatives","BTCF0:USTF0",1743640610791,0.1104404,83422.0,83421.0,0.1198954]
["bitfinex-derivatives","BTCF0:USTF0",1743640610993,0.1104404,83422.0,83421.0,0.4806954]
["bitfinex-derivatives","BTCF0:USTF0",1743640611699,0.01,83426.0,83425.0,0.1198897]
["bitfinex-derivatives","BTCF0:USTF0",1743640612487,0.01,83426.0,83425.0,0.1974897]
["bitfinex-derivatives","BTCF0:USTF0",1743640615094,1e-07,83427.0,83426.0,0.1198882]
["bitfinex-derivatives","BTCF0:USTF0",1743640615300,1e-07,83427.0,83426.0,0.3479882]
["bitfinex-derivatives","BTCF0:USTF0",1743640616389,1e-07,83427.0,83426.0,0.3485882]
["bitfinex-derivatives","BTCF0:USTF0",1743640617300,1e-07,83427.0,83426.0,0.7582882]
["bitfinex-derivatives","BTCF0:USTF0",1743640619797,1e-07,83427.0,83426.0,0.7341882]
["bitfinex-derivatives","BTCF0:USTF0",1743640620687,1e-07,83427.0,83426.0,0.2474882]
["bitfinex-derivatives","BTCF0:USTF0",1743640620891,0.1198869,83427.0,83426.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1743640621190,0.12048691,83427.0,83426.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1743640621501,0.119904,83415.0,83414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743640621699,0.119904,83415.0,83404.0,0.4207599]
["bitfinex-derivatives","BTCF0:USTF0",1743640621700,0.119904,83415.0,83404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743640621999,0.26258089,83414.0,83406.0,0.00900297]
["bitfinex-derivatives","BTCF0:USTF0",1743640622210,0.1199096,83412.0,83409.0,0.0599559]
["bitfinex-derivatives","BTCF0:USTF0",1743640622406,0.1199096,83412.0,83409.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743640622407,0.1199112,83410.0,83409.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743640622594,0.1199285,83398.0,83397.0,0.36975979]
["bitfinex-derivatives","BTCF0:USTF0",1743640622902,0.1210885,83398.0,83397.0,0.37039979]
["bitfinex-derivatives","BTCF0:USTF0",1743640623288,0.1210885,83398.0,83397.0,0.44459979]
["bitfinex-derivatives","BTCF0:USTF0",1743640623488,0.1210885,83398.0,83397.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743640623703,0.0599684,83393.0,83386.0,0.00047969]
["bitfinex-derivatives","BTCF0:USTF0",1743640623890,0.11994,83390.0,83389.0,0.00077982]
["bitfinex-derivatives","BTCF0:USTF0",1743640624095,0.12106001,83390.0,83389.0,0.00077982]
["bitfinex-derivatives","BTCF0:USTF0",1743640625001,0.12106001,83390.0,83383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743640625002,0.1199443,83387.0,83383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743640625193,0.1199486,83384.0,83383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743640625394,0.1199486,83384.0,83383.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743640625601,0.12118861,83384.0,83383.0,0.4819901]
["bitfinex-derivatives","BTCF0:USTF0",1743640625802,0.15067275,83952.0,83383.0,0.4807501]
["bitfinex-derivatives","BTCF0:USTF0",1743640625803,0.09288,83399.0,83383.0,0.4807501]
["bitfinex-derivatives","BTCF0:USTF0",1743640625994,0.1199426,83390.0,83389.0,0.0599695]
["bitfinex-derivatives","BTCF0:USTF0",1743640626191,0.0039,83396.0,83392.0,0.0599684]
["bitfinex-derivatives","BTCF0:USTF0",1743640626406,0.1199342,83394.0,83393.0,0.1929351]
["bitfinex-derivatives","BTCF0:USTF0",1743640626595,0.0599649,83397.0,83393.0,0.1929351]
["bitfinex-derivatives","BTCF0:USTF0",1743640626596,0.1199313,83397.0,83396.0,0.1199299]
["bitfinex-derivatives","BTCF0:USTF0",1743640626800,0.1199342,83394.0,83393.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1743640627609,0.1199386,83391.0,83390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743640627806,0.1199472,83385.0,83384.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1743640628003,0.0599727,83387.0,83376.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1743640628004,0.1199587,83377.0,83376.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1743640628505,0.1199601,83376.0,83375.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1743640628705,0.1954601,83376.0,83375.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1743640628907,0.48276646,83376.0,83375.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1743640630397,0.33276646,83376.0,83375.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1743640630594,0.12116011,83376.0,83375.0,0.00077982]
["bitfinex-derivatives","BTCF0:USTF0",1743640630799,0.21408011,83376.0,83375.0,0.00077982]
["bitfinex-derivatives","BTCF0:USTF0",1743640630996,0.12116011,83376.0,83375.0,0.00077982]
["bitfinex-derivatives","BTCF0:USTF0",1743640633806,0.12116011,83376.0,83375.0,0.12074142]
["bitfinex-derivatives","BTCF0:USTF0",1743640634009,0.12116011,83376.0,83375.0,0.00077982]
["bitfinex-derivatives","BTCF0:USTF0",1743640635208,0.12116011,83376.0,83375.0,0.07217982]
["bitfinex-derivatives","BTCF0:USTF0",1743640635601,0.12116011,83376.0,83375.0,0.19214142]
["bitfinex-derivatives","BTCF0:USTF0",1743640636201,0.12116011,83376.0,83375.0,0.07217982]
["bitfinex-derivatives","BTCF0:USTF0",1743640636604,0.12116011,83376.0,83375.0,0.14467982]
["bitfinex-derivatives","BTCF0:USTF0",1743640636798,0.12116011,83376.0,83375.0,0.26464142]
["bitfinex-derivatives","BTCF0:USTF0",1743640637215,0.12116011,83376.0,83375.0,0.14467982]
["bitfinex-derivatives","BTCF0:USTF0",1743640639603,0.00084,83376.0,83375.0,0.14467982]
["bitfinex-derivatives","BTCF0:USTF0",1743640639907,0.1199601,83376.0,83375.0,0.14467982]
["bitfinex-derivatives","BTCF0:USTF0",1743640640212,0.1208001,83376.0,83375.0,0.07217982]
["bitfinex-derivatives","BTCF0:USTF0",1743640640400,0.1208001,83376.0,83375.0,0.00077982]
["bitfinex-derivatives","BTCF0:USTF0",1743640641300,0.2708001,83376.0,83375.0,0.00077982]
["bitfinex-derivatives","BTCF0:USTF0",1743640641508,2.03062173,83376.0,83375.0,0.00077982]
["bitfinex-derivatives","BTCF0:USTF0",1743640641704,2.03062173,83376.0,83375.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1743640641705,2.18062173,83376.0,83375.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1743640642007,2.14522173,83376.0,83375.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1743640642312,2.13062173,83376.0,83375.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1743640642497,2.08062173,83376.0,83375.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1743640642704,1.68122173,83376.0,83375.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1743640643208,1.68122173,83376.0,83375.0,0.00101982]
["bitfinex-derivatives","BTCF0:USTF0",1743640643398,1.26362173,83376.0,83375.0,0.00101982]
["bitfinex-derivatives","BTCF0:USTF0",1743640643598,1.1290801,83376.0,83375.0,0.00101982]
["bitfinex-derivatives","BTCF0:USTF0",1743640653222,1.0084,83407.0,83384.0,0.0599731]
["bitfinex-derivatives","BTCF0:USTF0",1743640653431,0.00060001,83386.0,83385.0,0.1199472]
["bitfinex-derivatives","BTCF0:USTF0",1743640653717,0.1199457,83388.0,83387.0,0.1799118]
["bitfinex-derivatives","BTCF0:USTF0",1743640653917,0.1199457,83388.0,83387.0,0.2404825]
["bitfinex-derivatives","BTCF0:USTF0",1743640654318,0.09034325,83429.0,83387.0,0.2404825]
["bitfinex-derivatives","BTCF0:USTF0",1743640654319,0.09034325,83429.0,83387.0,0.75553692]
["bitfinex-derivatives","BTCF0:USTF0",1743640654521,0.18638089,83440.0,83410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743640654712,0.1199098,83411.0,83410.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743640655016,0.1206698,83411.0,83410.0,0.72236]
["bitfinex-derivatives","BTCF0:USTF0",1743640655218,0.1207098,83411.0,83410.0,0.72236]
["bitfinex-derivatives","BTCF0:USTF0",1743640655922,0.1207098,83411.0,83410.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743640659022,0.1207098,83411.0,83410.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743640659215,0.1199213,83403.0,83402.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1743640659412,0.1206813,83403.0,83402.0,0.00093982]
["bitfinex-derivatives","BTCF0:USTF0",1743640660120,0.2661813,83403.0,83402.0,0.00093982]
["bitfinex-derivatives","BTCF0:USTF0",1743640660413,0.1206813,83403.0,83402.0,0.00093982]
["bitfinex-derivatives","BTCF0:USTF0",1743640661419,0.1206813,83403.0,83402.0,0.36173982]
["bitfinex-derivatives","BTCF0:USTF0",1743640662916,0.1896813,83403.0,83402.0,0.36173982]
["bitfinex-derivatives","BTCF0:USTF0",1743640663827,0.20429726,83403.0,83402.0,0.36173982]
["bitfinex-derivatives","BTCF0:USTF0",1743640664225,0.1206813,83403.0,83402.0,0.36173982]
["bitfinex-derivatives","BTCF0:USTF0",1743640664421,0.1206813,83403.0,83402.0,0.33163982]
["bitfinex-derivatives","BTCF0:USTF0",1743640664616,0.1206813,83403.0,83402.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743640664917,0.0599627,83401.0,83398.0,0.2961132]
["bitfinex-derivatives","BTCF0:USTF0",1743640665121,0.0606427,83401.0,83398.0,0.2967932]
["bitfinex-derivatives","BTCF0:USTF0",1743640666027,0.4214427,83401.0,83398.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743640666226,0.15068,83401.0,83391.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1743640666416,0.18706089,83401.0,83391.0,0.00077982]
["bitfinex-derivatives","BTCF0:USTF0",1743640667526,0.00068,83401.0,83391.0,0.00077982]
["bitfinex-derivatives","BTCF0:USTF0",1743640667827,0.79104178,83401.0,83391.0,0.00077982]
["bitfinex-derivatives","BTCF0:USTF0",1743640668329,0.1199371,83392.0,83391.0,0.00077982]
["bitfinex-derivatives","BTCF0:USTF0",1743640668518,0.1206571,83392.0,83391.0,0.00077982]
["bitfinex-derivatives","BTCF0:USTF0",1743640672229,0.1206571,83392.0,83391.0,0.07297982]
["bitfinex-derivatives","BTCF0:USTF0",1743640673228,0.1206571,83392.0,83391.0,0.14347982]
["bitfinex-derivatives","BTCF0:USTF0",1743640673531,0.1199371,83392.0,83391.0,0.14347982]
["bitfinex-derivatives","BTCF0:USTF0",1743640673721,0.1206171,83392.0,83391.0,0.14347982]
["bitfinex-derivatives","BTCF0:USTF0",1743640674738,0.1199371,83392.0,83391.0,0.14347982]
["bitfinex-derivatives","BTCF0:USTF0",1743640674928,0.04722011,83395.0,83391.0,0.14347982]
["bitfinex-derivatives","BTCF0:USTF0",1743640675126,0.1199371,83392.0,83391.0,0.14347982]
["bitfinex-derivatives","BTCF0:USTF0",1743640675526,0.1206171,83392.0,83391.0,0.14347982]
["bitfinex-derivatives","BTCF0:USTF0",1743640676024,0.1199371,83392.0,83391.0,0.26341842]
["bitfinex-derivatives","BTCF0:USTF0",1743640676219,0.1205771,83392.0,83391.0,0.14347982]
["bitfinex-derivatives","BTCF0:USTF0",1743640676424,0.1205771,83392.0,83391.0,0.11817982]
["bitfinex-derivatives","BTCF0:USTF0",1743640676728,0.1205771,83392.0,83391.0,0.11877982]
["bitfinex-derivatives","BTCF0:USTF0",1743640677831,0.1205771,83392.0,83391.0,0.23871842]
["bitfinex-derivatives","BTCF0:USTF0",1743640678030,0.1207371,83392.0,83391.0,0.23871842]
["bitfinex-derivatives","BTCF0:USTF0",1743640678230,0.1199371,83392.0,83391.0,0.23871842]
["bitfinex-derivatives","BTCF0:USTF0",1743640678436,0.1199371,83392.0,83391.0,0.11877982]
["bitfinex-derivatives","BTCF0:USTF0",1743640678738,0.1207771,83392.0,83391.0,0.11877982]
["bitfinex-derivatives","BTCF0:USTF0",1743640679036,0.1199371,83392.0,83391.0,0.11877982]
["bitfinex-derivatives","BTCF0:USTF0",1743640679232,0.1199371,83392.0,83391.0,0.23871842]
["bitfinex-derivatives","BTCF0:USTF0",1743640679625,0.1199371,83392.0,83391.0,0.11877982]
["bitfinex-derivatives","BTCF0:USTF0",1743640680720,0.1208171,83392.0,83391.0,0.11877982]
["bitfinex-derivatives","BTCF0:USTF0",1743640680924,0.1199371,83392.0,83391.0,0.11877982]
["bitfinex-derivatives","BTCF0:USTF0",1743640682331,0.00088,83392.0,83373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743640682627,0.0599807,83376.0,83373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743640682830,0.06118071,83376.0,83373.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743640683635,0.06118071,83376.0,83373.0,0.4813616]
["bitfinex-derivatives","BTCF0:USTF0",1743640683828,0.0599807,83376.0,83373.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743640684137,0.0611407,83376.0,83373.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743640685334,0.0611407,83376.0,83373.0,0.6013234]
["bitfinex-derivatives","BTCF0:USTF0",1743640685632,0.00116,83376.0,83375.0,0.1199616]
["bitfinex-derivatives","BTCF0:USTF0",1743640685822,0.06015492,83383.0,83375.0,0.1199616]
["bitfinex-derivatives","BTCF0:USTF0",1743640685823,0.00017982,83383.0,83382.0,0.1199515]
["bitfinex-derivatives","BTCF0:USTF0",1743640686131,0.1199348,83394.0,83393.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1743640686334,0.4816439,83403.0,83402.0,0.1199227]
["bitfinex-derivatives","BTCF0:USTF0",1743640686634,0.00176,83403.0,83402.0,0.1199227]
["bitfinex-derivatives","BTCF0:USTF0",1743640686825,0.00084,83403.0,83402.0,0.2606027]
["bitfinex-derivatives","BTCF0:USTF0",1743640687024,0.1199213,83403.0,83402.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1743640687327,0.1199213,83403.0,83402.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1743640692235,0.12080131,83403.0,83402.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1743640693939,0.00088001,83403.0,83402.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1743640694239,0.12080131,83403.0,83402.0,0.2663627]
["bitfinex-derivatives","BTCF0:USTF0",1743640694428,0.00088001,83403.0,83402.0,0.2664427]
["bitfinex-derivatives","BTCF0:USTF0",1743640695331,0.00088001,83403.0,83402.0,0.6272427]
["bitfinex-derivatives","BTCF0:USTF0",1743640695729,0.1199191,83405.0,83404.0,0.1199199]
["bitfinex-derivatives","BTCF0:USTF0",1743640695929,0.1199191,83405.0,83404.0,0.1205199]
["bitfinex-derivatives","BTCF0:USTF0",1743640695930,0.1207591,83405.0,83404.0,0.1205199]
["bitfinex-derivatives","BTCF0:USTF0",1743640698536,0.1207591,83405.0,83404.0,0.0900199]
["bitfinex-derivatives","BTCF0:USTF0",1743640698732,0.00084,83405.0,83404.0,0.0900199]
["bitfinex-derivatives","BTCF0:USTF0",1743640698933,0.0599537,83413.0,83409.0,0.1199112]
["bitfinex-derivatives","BTCF0:USTF0",1743640699143,0.3608,83415.0,83410.0,0.3409112]
["bitfinex-derivatives","BTCF0:USTF0",1743640699144,0.00141982,83411.0,83410.0,0.3409112]
["bitfinex-derivatives","BTCF0:USTF0",1743640699439,0.00141982,83411.0,83410.0,0.3415112]
["bitfinex-derivatives","BTCF0:USTF0",1743640700831,0.00141982,83411.0,83410.0,0.7023112]
["bitfinex-derivatives","BTCF0:USTF0",1743640701037,0.00057982,83411.0,83410.0,0.7023112]
["bitfinex-derivatives","BTCF0:USTF0",1743640704341,1e-07,83427.0,83426.0,0.1198882]
["bitfinex-derivatives","BTCF0:USTF0",1743640704543,1e-07,83427.0,83426.0,0.4812882]
["bitfinex-derivatives","BTCF0:USTF0",1743640705047,1e-07,83427.0,83426.0,0.6305882]
["bitfinex-derivatives","BTCF0:USTF0",1743640705639,1e-07,83427.0,83426.0,0.5107]
["bitfinex-derivatives","BTCF0:USTF0",1743640705840,0.1198869,83427.0,83426.0,0.6305882]
["bitfinex-derivatives","BTCF0:USTF0",1743640706036,0.1208069,83427.0,83426.0,0.6305882]
["bitfinex-derivatives","BTCF0:USTF0",1743640707535,0.1208069,83427.0,83426.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743640707536,0.4816069,83427.0,83426.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743640707743,0.1198983,83419.0,83410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743640707935,0.12093831,83419.0,83410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743640708329,0.12093831,83419.0,83410.0,0.4807111]
["bitfinex-derivatives","BTCF0:USTF0",1743640708841,0.12093831,83419.0,83411.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1743640709045,0.1199084,83412.0,83411.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1743640709245,0.1199084,83412.0,83411.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1743640709246,0.1209084,83412.0,83411.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1743640709848,0.1845084,83412.0,83411.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1743640710143,0.1209084,83412.0,83411.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1743640710446,0.059967,83395.0,83392.0,0.2018684]
["bitfinex-derivatives","BTCF0:USTF0",1743640710744,0.061247,83395.0,83394.0,0.1199342]
["bitfinex-derivatives","BTCF0:USTF0",1743640710934,0.059967,83395.0,83394.0,0.1199342]
["bitfinex-derivatives","BTCF0:USTF0",1743640711141,0.059967,83395.0,83394.0,0.1206142]
["bitfinex-derivatives","BTCF0:USTF0",1743640711338,0.06116701,83395.0,83394.0,0.1206142]
["bitfinex-derivatives","BTCF0:USTF0",1743640711538,0.06116701,83395.0,83394.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743640712447,0.00120001,83395.0,83394.0,0.1206142]
["bitfinex-derivatives","BTCF0:USTF0",1743640712635,0.00017982,83402.0,83401.0,0.1199242]
["bitfinex-derivatives","BTCF0:USTF0",1743640713050,0.00137983,83402.0,83401.0,0.1205242]
["bitfinex-derivatives","BTCF0:USTF0",1743640713344,0.00017982,83402.0,83401.0,0.1205242]
["bitfinex-derivatives","BTCF0:USTF0",1743640713547,0.00017982,83402.0,83401.0,0.2669242]
["bitfinex-derivatives","BTCF0:USTF0",1743640714746,0.3608,83424.0,83419.0,0.059949]
["bitfinex-derivatives","BTCF0:USTF0",1743640714747,0.01419955,83421.0,83419.0,0.059949]
["bitfinex-derivatives","BTCF0:USTF0",1743640714949,0.3608,83424.0,83423.0,0.1198925]
["bitfinex-derivatives","BTCF0:USTF0",1743640714950,0.1198936,83424.0,83423.0,0.1198925]
["bitfinex-derivatives","BTCF0:USTF0",1743640715248,0.12113361,83424.0,83423.0,0.1210925]
["bitfinex-derivatives","BTCF0:USTF0",1743640715953,0.1198936,83424.0,83423.0,0.2648925]
["bitfinex-derivatives","BTCF0:USTF0",1743640716753,0.1798313,83427.0,83426.0,0.1198882]
["bitfinex-derivatives","BTCF0:USTF0",1743640717747,1e-07,83427.0,83426.0,0.1198882]
["bitfinex-derivatives","BTCF0:USTF0",1743640717946,0.1198803,83434.0,83433.0,0.1798129]
["bitfinex-derivatives","BTCF0:USTF0",1743640718644,0.0139944,83438.0,83425.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1743640718837,0.1198882,83426.0,83425.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1743640719441,0.1198882,83426.0,83425.0,0.2651897]
["bitfinex-derivatives","BTCF0:USTF0",1743640719760,0.0599398,83432.0,83425.0,0.2651897]
["bitfinex-derivatives","BTCF0:USTF0",1743640719761,0.1198837,83431.0,83430.0,0.1198803]
["bitfinex-derivatives","BTCF0:USTF0",1743640720246,0.31162762,83443.0,83428.0,0.1198844]
["bitfinex-derivatives","BTCF0:USTF0",1743640720247,0.1798293,83429.0,83428.0,0.1198844]
["bitfinex-derivatives","BTCF0:USTF0",1743640720642,0.18106931,83429.0,83428.0,0.1205244]
["bitfinex-derivatives","BTCF0:USTF0",1743640721246,0.18106931,83429.0,83428.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743640721642,0.18106931,83429.0,83428.0,0.1205254]
["bitfinex-derivatives","BTCF0:USTF0",1743640722749,0.18106931,83429.0,83428.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743640723453,0.23576931,83429.0,83428.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743640724047,0.2036121,83459.0,83431.0,0.0599399]
["bitfinex-derivatives","BTCF0:USTF0",1743640724242,0.2036121,83459.0,83442.0,0.8414652]
["bitfinex-derivatives","BTCF0:USTF0",1743640724243,0.0547,83458.0,83442.0,0.8414652]
["bitfinex-derivatives","BTCF0:USTF0",1743640724445,0.0547,83458.0,83442.0,0.8420652]
["bitfinex-derivatives","BTCF0:USTF0",1743640724649,0.1294121,83459.0,83450.0,0.1198538]
["bitfinex-derivatives","BTCF0:USTF0",1743640724954,0.1294121,83459.0,83450.0,0.4812938]
["bitfinex-derivatives","BTCF0:USTF0",1743640725263,0.0599251,83453.0,83450.0,0.1204938]
["bitfinex-derivatives","BTCF0:USTF0",1743640725553,0.1298523,83451.0,83450.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743640725757,0.1298523,83451.0,83449.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1743640725758,0.1198538,83450.0,83449.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1743640725959,0.1207338,83450.0,83449.0,0.1880552]
["bitfinex-derivatives","BTCF0:USTF0",1743640726148,0.1207338,83450.0,83449.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1743640726343,0.1766338,83450.0,83449.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1743640726542,0.1766338,83450.0,83449.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1743640726847,0.1198753,83435.0,83434.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1743640727047,0.1209553,83435.0,83434.0,0.00117982]
["bitfinex-derivatives","BTCF0:USTF0",1743640727556,0.1209553,83435.0,83434.0,0.07217982]
["bitfinex-derivatives","BTCF0:USTF0",1743640728060,0.00108,83435.0,83434.0,0.19205652]
["bitfinex-derivatives","BTCF0:USTF0",1743640728267,0.1198751,83437.0,83436.0,0.1198725]
["bitfinex-derivatives","BTCF0:USTF0",1743640728460,0.001,83437.0,83436.0,0.1204725]
["bitfinex-derivatives","BTCF0:USTF0",1743640728659,0.1208724,83437.0,83436.0,0.1204725]
["bitfinex-derivatives","BTCF0:USTF0",1743640729160,0.1208724,83437.0,83436.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743640729455,0.1208724,83437.0,83434.0,0.14347982]
["bitfinex-derivatives","BTCF0:USTF0",1743640729456,0.001,83437.0,83434.0,0.20341772]
["bitfinex-derivatives","BTCF0:USTF0",1743640729659,0.001,83437.0,83436.0,0.1198739]
["bitfinex-derivatives","BTCF0:USTF0",1743640729849,0.0599324,83443.0,83440.0,0.1198674]
["bitfinex-derivatives","BTCF0:USTF0",1743640730158,0.001,83443.0,83441.0,0.2643667]
["bitfinex-derivatives","BTCF0:USTF0",1743640730361,0.1208638,83443.0,83442.0,0.1198652]
["bitfinex-derivatives","BTCF0:USTF0",1743640730561,0.1208638,83443.0,83442.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1743640730857,0.1208638,83443.0,83442.0,0.2649652]
["bitfinex-derivatives","BTCF0:USTF0",1743640731057,0.001,83443.0,83442.0,0.2649652]
["bitfinex-derivatives","BTCF0:USTF0",1743640731361,0.0599231,83456.0,83450.0,0.1198538]
["bitfinex-derivatives","BTCF0:USTF0",1743640731362,0.1298533,83451.0,83450.0,0.1198538]
["bitfinex-derivatives","BTCF0:USTF0",1743640731561,0.1298533,83451.0,83450.0,0.4812538]
["bitfinex-derivatives","BTCF0:USTF0",1743640731562,0.01104001,83451.0,83450.0,0.4812538]
["bitfinex-derivatives","BTCF0:USTF0",1743640731753,0.01,83451.0,83450.0,0.4812538]
["bitfinex-derivatives","BTCF0:USTF0",1743640732061,0.011,83451.0,83450.0,0.4812538]
["bitfinex-derivatives","BTCF0:USTF0",1743640732262,0.01,83451.0,83450.0,0.4812538]
["bitfinex-derivatives","BTCF0:USTF0",1743640733462,0.011,83451.0,83450.0,0.4812538]
["bitfinex-derivatives","BTCF0:USTF0",1743640733862,0.011,83451.0,83450.0,0.49016038]
["bitfinex-derivatives","BTCF0:USTF0",1743640734263,0.01,83451.0,83450.0,0.49016038]
["bitfinex-derivatives","BTCF0:USTF0",1743640738054,0.0004,83459.0,83458.0,0.1198423]
["bitfinex-derivatives","BTCF0:USTF0",1743640738261,0.0004,83459.0,83458.0,0.4812423]
["bitfinex-derivatives","BTCF0:USTF0",1743640738654,0.0004,83459.0,83458.0,0.5081]
["bitfinex-derivatives","BTCF0:USTF0",1743640738860,0.1202408,83459.0,83458.0,0.5081]
["bitfinex-derivatives","BTCF0:USTF0",1743640739060,0.12128081,83459.0,83458.0,0.5081]
["bitfinex-derivatives","BTCF0:USTF0",1743640739256,0.12128081,83459.0,83458.0,0.6279423]
["bitfinex-derivatives","BTCF0:USTF0",1743640739561,0.00144001,83459.0,83458.0,0.6279423]
["bitfinex-derivatives","BTCF0:USTF0",1743640740266,0.0004,83459.0,83458.0,0.6279423]
["bitfinex-derivatives","BTCF0:USTF0",1743640740667,0.1202408,83459.0,83458.0,0.5081]
["bitfinex-derivatives","BTCF0:USTF0",1743640740964,0.12128081,83459.0,83458.0,0.6279423]
["bitfinex-derivatives","BTCF0:USTF0",1743640741158,0.1213208,83459.0,83458.0,0.6279423]
["bitfinex-derivatives","BTCF0:USTF0",1743640741669,0.00148,83459.0,83458.0,0.6279423]
["bitfinex-derivatives","BTCF0:USTF0",1743640741863,0.0004,83459.0,83458.0,0.6279423]
["bitfinex-derivatives","BTCF0:USTF0",1743640743373,0.0004,83459.0,83458.0,0.7271823]
["bitfinex-derivatives","BTCF0:USTF0",1743640744464,0.4207016,83486.0,83468.0,0.1198279]
["bitfinex-derivatives","BTCF0:USTF0",1743640744771,0.0599065,83479.0,83468.0,0.4813079]
["bitfinex-derivatives","BTCF0:USTF0",1743640745170,0.0599116,83472.0,83468.0,0.4813079]
["bitfinex-derivatives","BTCF0:USTF0",1743640745370,0.1218265,83469.0,83468.0,0.5496079]
["bitfinex-derivatives","BTCF0:USTF0",1743640745673,0.1228265,83469.0,83468.0,0.5496079]
["bitfinex-derivatives","BTCF0:USTF0",1743640746064,0.1228265,83469.0,83468.0,0.1888079]
["bitfinex-derivatives","BTCF0:USTF0",1743640747270,0.1228265,83469.0,83468.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1743640748165,0.1549265,83469.0,83468.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1743640748366,0.2108265,83469.0,83468.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1743640748875,0.2108265,83469.0,83468.0,0.1888079]
["bitfinex-derivatives","BTCF0:USTF0",1743640749370,0.2108265,83469.0,83468.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1743640749869,0.2108265,83469.0,83464.0,0.1198319]
["bitfinex-derivatives","BTCF0:USTF0",1743640749870,0.21080567,83469.0,83464.0,0.1198319]
["bitfinex-derivatives","BTCF0:USTF0",1743640750072,0.1198308,83466.0,83465.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1743640750370,0.36200001,83466.0,83445.0,0.1198588]
["bitfinex-derivatives","BTCF0:USTF0",1743640750674,0.0599264,83451.0,83450.0,0.1198537]
["bitfinex-derivatives","BTCF0:USTF0",1743640750872,0.0599264,83451.0,83450.0,0.1204537]
["bitfinex-derivatives","BTCF0:USTF0",1743640751069,0.1198739,83436.0,83424.0,0.45904]
["bitfinex-derivatives","BTCF0:USTF0",1743640751271,0.1198739,83436.0,83434.0,0.00047942]
["bitfinex-derivatives","BTCF0:USTF0",1743640751272,0.1198753,83435.0,83434.0,0.00047942]
["bitfinex-derivatives","BTCF0:USTF0",1743640751575,0.1798273,83429.0,83428.0,0.1198854]
["bitfinex-derivatives","BTCF0:USTF0",1743640751769,0.0599425,83429.0,83426.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1743640751986,0.06133791,83435.0,83426.0,0.12006781]
["bitfinex-derivatives","BTCF0:USTF0",1743640752176,0.1198834,83430.0,83428.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743640752478,0.1198854,83428.0,83427.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1743640752772,0.1198868,83427.0,83426.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1743640752977,0.0599441,83426.0,83422.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1743640753167,0.1034,83427.0,83422.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1743640753471,0.0599246,83454.0,83433.0,0.1198782]
["bitfinex-derivatives","BTCF0:USTF0",1743640753665,0.2180523,83451.0,83450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743640754073,0.26208984,83451.0,83450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743640754265,0.501811,83451.0,83450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743640754471,0.403611,83451.0,83450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743640754670,0.51062322,83451.0,83450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743640756172,0.36062322,83451.0,83450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743640756767,0.36030322,83451.0,83450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743640757169,0.36030322,83451.0,83450.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743640757170,0.36170323,83451.0,83450.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743640757468,0.51170323,83451.0,83450.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743640757772,1.51926323,83451.0,83450.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743640757971,1.59941093,83451.0,83442.0,0.36097971]
["bitfinex-derivatives","BTCF0:USTF0",1743640758169,1.54941093,83451.0,83442.0,0.36097971]
["bitfinex-derivatives","BTCF0:USTF0",1743640758479,0.0599299,83446.0,83442.0,0.36097971]
["bitfinex-derivatives","BTCF0:USTF0",1743640758782,0.1198638,83443.0,83442.0,0.36097971]
["bitfinex-derivatives","BTCF0:USTF0",1743640758975,0.12126381,83443.0,83442.0,0.36157971]
["bitfinex-derivatives","BTCF0:USTF0",1743640759164,0.27126381,83443.0,83442.0,0.36157971]
["bitfinex-derivatives","BTCF0:USTF0",1743640759773,0.39110681,83443.0,83442.0,0.36157971]
["bitfinex-derivatives","BTCF0:USTF0",1743640760171,0.24110681,83443.0,83442.0,0.36157971]
["bitfinex-derivatives","BTCF0:USTF0",1743640761281,0.12126381,83443.0,83442.0,0.36157971]
["bitfinex-derivatives","BTCF0:USTF0",1743640761970,0.00140001,83443.0,83442.0,0.36157971]
["bitfinex-derivatives","BTCF0:USTF0",1743640762276,0.4775132,83470.0,83445.0,0.1198596]
["bitfinex-derivatives","BTCF0:USTF0",1743640762277,0.1198595,83447.0,83445.0,0.1198596]
["bitfinex-derivatives","BTCF0:USTF0",1743640762475,0.1198595,83447.0,83446.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1743640762873,0.12125951,83447.0,83446.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1743640766880,0.12125951,83447.0,83446.0,0.6999595]
["bitfinex-derivatives","BTCF0:USTF0",1743640767185,0.00057971,83459.0,83458.0,0.1198423]
["bitfinex-derivatives","BTCF0:USTF0",1743640767387,0.00161972,83459.0,83458.0,0.4806423]
["bitfinex-derivatives","BTCF0:USTF0",1743640767583,0.00057971,83459.0,83458.0,0.4806423]
["bitfinex-derivatives","BTCF0:USTF0",1743640768284,0.0599193,83461.0,83458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743640768472,0.119839,83461.0,83460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743640769079,0.001,83461.0,83460.0,0.5539394]
["bitfinex-derivatives","BTCF0:USTF0",1743640769284,0.1198315,83466.0,83465.0,0.1198322]
["bitfinex-derivatives","BTCF0:USTF0",1743640769882,0.1198337,83464.0,83460.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1743640770084,0.1198337,83464.0,83463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743640770286,0.12079371,83464.0,83463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743640770487,0.12079371,83464.0,83463.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743640770683,0.1198337,83464.0,83463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743640770878,0.23964655,83464.0,83463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743640772077,0.0599214,83458.0,83451.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1743640772298,0.1198509,83452.0,83451.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1743640775381,0.1198509,83452.0,83451.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1743640775587,0.12081091,83452.0,83451.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1743640778993,0.24064099,83452.0,83451.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1743640779297,0.24064099,83452.0,83451.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1743640779692,0.31604099,83452.0,83451.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1743640781695,0.31604099,83452.0,83451.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743640781696,0.67684099,83452.0,83451.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743640781890,0.67684099,83452.0,83442.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1743640781891,0.65699009,83452.0,83442.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1743640782086,0.0822,83451.0,83442.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1743640782293,0.28246,83451.0,83442.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1743640782596,0.28246,83451.0,83442.0,0.00077971]
["bitfinex-derivatives","BTCF0:USTF0",1743640784088,0.49286,83451.0,83442.0,0.00077971]
["bitfinex-derivatives","BTCF0:USTF0",1743640784301,0.58246,83451.0,83442.0,0.00077971]
["bitfinex-derivatives","BTCF0:USTF0",1743640784499,0.58206,83451.0,83442.0,0.00077971]
["bitfinex-derivatives","BTCF0:USTF0",1743640784699,0.58246,83451.0,83442.0,0.00077971]
["bitfinex-derivatives","BTCF0:USTF0",1743640785089,0.1991,83444.0,83442.0,0.00077971]
["bitfinex-derivatives","BTCF0:USTF0",1743640785293,0.3189652,83442.0,83441.0,0.27628279]
["bitfinex-derivatives","BTCF0:USTF0",1743640785492,0.7879252,83442.0,83441.0,0.27688279]
["bitfinex-derivatives","BTCF0:USTF0",1743640785700,0.7879252,83442.0,83441.0,0.27628279]
["bitfinex-derivatives","BTCF0:USTF0",1743640785701,1.0181252,83442.0,83441.0,0.27628279]
["bitfinex-derivatives","BTCF0:USTF0",1743640785999,1.23796964,83442.0,83441.0,0.25928279]
["bitfinex-derivatives","BTCF0:USTF0",1743640786504,1.18756964,83442.0,83441.0,0.25928279]
["bitfinex-derivatives","BTCF0:USTF0",1743640786803,1.23796964,83442.0,83441.0,0.25928279]
["bitfinex-derivatives","BTCF0:USTF0",1743640786999,1.03886964,83442.0,83441.0,0.25928279]
["bitfinex-derivatives","BTCF0:USTF0",1743640787188,0.83270964,83442.0,83441.0,0.25928279]
["bitfinex-derivatives","BTCF0:USTF0",1743640787394,0.73886964,83442.0,83441.0,0.25928279]
["bitfinex-derivatives","BTCF0:USTF0",1743640787688,0.83266964,83442.0,83441.0,0.25988279]
["bitfinex-derivatives","BTCF0:USTF0",1743640787894,0.83266964,83442.0,83441.0,0.25928279]
["bitfinex-derivatives","BTCF0:USTF0",1743640789292,0.41506964,83442.0,83441.0,0.25928279]
["bitfinex-derivatives","BTCF0:USTF0",1743640789492,0.41506964,83442.0,83441.0,0.25988279]
["bitfinex-derivatives","BTCF0:USTF0",1743640789798,0.41506964,83442.0,83434.0,0.00047942]
["bitfinex-derivatives","BTCF0:USTF0",1743640789799,0.1198753,83435.0,83434.0,0.00047942]
["bitfinex-derivatives","BTCF0:USTF0",1743640790098,0.1713953,83435.0,83434.0,0.00047942]
["bitfinex-derivatives","BTCF0:USTF0",1743640790500,0.29123974,83435.0,83434.0,0.36127942]
["bitfinex-derivatives","BTCF0:USTF0",1743640790705,0.29123974,83435.0,83434.0,0.52317942]
["bitfinex-derivatives","BTCF0:USTF0",1743640790899,0.24123974,83435.0,83434.0,0.52317942]
["bitfinex-derivatives","BTCF0:USTF0",1743640792708,0.25028455,83435.0,83434.0,0.52317942]
["bitfinex-derivatives","BTCF0:USTF0",1743640793103,0.25028455,83435.0,83434.0,0.36127942]
["bitfinex-derivatives","BTCF0:USTF0",1743640793697,0.25028455,83435.0,83420.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743640793698,0.78100925,83435.0,83420.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1743640793895,0.0599427,83428.0,83422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743640794095,0.0599441,83426.0,83422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743640794302,0.0614641,83426.0,83423.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1743640794503,0.0599441,83426.0,83423.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1743640796306,0.00017971,83433.0,83423.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1743640796494,0.09288,83428.0,83423.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1743640796700,0.09288,83428.0,83423.0,0.2838924]
["bitfinex-derivatives","BTCF0:USTF0",1743640796902,0.11986383,83427.0,83423.0,0.6446924]
["bitfinex-derivatives","BTCF0:USTF0",1743640797102,0.11986383,83427.0,83425.0,0.1198895]
["bitfinex-derivatives","BTCF0:USTF0",1743640797302,0.11986383,83427.0,83426.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1743640798205,0.11986383,83427.0,83426.0,0.51888]
["bitfinex-derivatives","BTCF0:USTF0",1743640798501,0.11986383,83427.0,83426.0,0.6387682]
["bitfinex-derivatives","BTCF0:USTF0",1743640798802,0.11986383,83427.0,83426.0,0.51888]
["bitfinex-derivatives","BTCF0:USTF0",1743640799306,0.11986383,83427.0,83426.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1743640801002,0.00017971,83433.0,83429.0,0.0599416]
["bitfinex-derivatives","BTCF0:USTF0",1743640801202,0.00017971,83433.0,83432.0,0.29329103]
["bitfinex-derivatives","BTCF0:USTF0",1743640801402,0.00017971,83433.0,83432.0,0.41317063]
["bitfinex-derivatives","BTCF0:USTF0",1743640801603,0.00017971,83433.0,83432.0,0.29329103]
["bitfinex-derivatives","BTCF0:USTF0",1743640801802,0.12004569,83433.0,83432.0,0.29329103]
["bitfinex-derivatives","BTCF0:USTF0",1743640802002,0.12156569,83433.0,83432.0,0.29329103]
["bitfinex-derivatives","BTCF0:USTF0",1743640802204,0.12156569,83433.0,83432.0,0.22578537]
["bitfinex-derivatives","BTCF0:USTF0",1743640803209,0.48236569,83433.0,83430.0,0.11978851]
["bitfinex-derivatives","BTCF0:USTF0",1743640803516,0.58236569,83433.0,83430.0,0.11978851]
["bitfinex-derivatives","BTCF0:USTF0",1743640803709,0.48236569,83433.0,83430.0,0.11978851]
["bitfinex-derivatives","BTCF0:USTF0",1743640803905,0.58236569,83433.0,83430.0,0.11978851]
["bitfinex-derivatives","BTCF0:USTF0",1743640804303,0.58236569,83433.0,83430.0,0.04358851]
["bitfinex-derivatives","BTCF0:USTF0",1743640804304,0.48236569,83433.0,83430.0,0.04358851]
["bitfinex-derivatives","BTCF0:USTF0",1743640804613,0.05,83431.0,83424.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1743640804815,0.05,83431.0,83420.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1743640804816,0.1991,83430.0,83420.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1743640805011,0.1991,83430.0,83408.0,0.32368922]
["bitfinex-derivatives","BTCF0:USTF0",1743640805012,0.23667927,83424.0,83408.0,0.32368922]
["bitfinex-derivatives","BTCF0:USTF0",1743640805307,0.23667927,83424.0,83405.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1743640805308,0.3608,83411.0,83405.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1743640805512,0.09284,83410.0,83403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743640805707,0.09284,83410.0,83389.0,0.23875304]
["bitfinex-derivatives","BTCF0:USTF0",1743640805708,0.3608,83404.0,83389.0,0.23875304]
["bitfinex-derivatives","BTCF0:USTF0",1743640806011,0.05,83390.0,83379.0,0.33527352]
["bitfinex-derivatives","BTCF0:USTF0",1743640806202,0.3608,83382.0,83367.0,0.07699179]
["bitfinex-derivatives","BTCF0:USTF0",1743640806403,0.3608,83382.0,83367.0,0.05172605]
["bitfinex-derivatives","BTCF0:USTF0",1743640806404,0.1,83375.0,83367.0,0.05172605]
["bitfinex-derivatives","BTCF0:USTF0",1743640806608,0.09284,83374.0,83367.0,0.05172605]
["bitfinex-derivatives","BTCF0:USTF0",1743640806906,0.3608,83373.0,83363.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1743640807217,0.3608,83366.0,83363.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1743640807510,0.3608,83366.0,83343.0,0.03399283]
["bitfinex-derivatives","BTCF0:USTF0",1743640807511,1.00812,83365.0,83343.0,0.39479283]
["bitfinex-derivatives","BTCF0:USTF0",1743640807712,0.3608,83356.0,83343.0,0.38573932]
["bitfinex-derivatives","BTCF0:USTF0",1743640808012,0.3608,83356.0,83344.0,0.35948]
["bitfinex-derivatives","BTCF0:USTF0",1743640808013,0.1,83352.0,83344.0,0.35948]
["bitfinex-derivatives","BTCF0:USTF0",1743640808205,0.09284,83351.0,83350.0,0.1199972]
["bitfinex-derivatives","BTCF0:USTF0",1743640808407,0.21279513,83351.0,83345.0,0.64707]
["bitfinex-derivatives","BTCF0:USTF0",1743640808716,0.26439513,83351.0,83345.0,0.28759]
["bitfinex-derivatives","BTCF0:USTF0",1743640808912,0.21439513,83351.0,83346.0,0.35948]
["bitfinex-derivatives","BTCF0:USTF0",1743640809511,0.21439513,83351.0,83347.0,0.45968]
["bitfinex-derivatives","BTCF0:USTF0",1743640809715,0.21439513,83351.0,83347.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1743640809904,0.23167178,83351.0,83348.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1743640810311,0.05,83349.0,83348.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1743640810607,0.0516,83349.0,83348.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1743640810810,0.0516,83349.0,83343.0,0.38573932]
["bitfinex-derivatives","BTCF0:USTF0",1743640811014,0.17157816,83349.0,83344.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1743640811209,0.17157816,83349.0,83343.0,0.02493932]
["bitfinex-derivatives","BTCF0:USTF0",1743640811210,0.3608,83345.0,83343.0,0.02493932]
["bitfinex-derivatives","BTCF0:USTF0",1743640811511,0.3608,83345.0,83313.0,0.420825]
["bitfinex-derivatives","BTCF0:USTF0",1743640811512,0.36232,83345.0,83326.0,0.35948]
["bitfinex-derivatives","BTCF0:USTF0",1743640811706,0.3608,83330.0,83324.0,0.59914]
["bitfinex-derivatives","BTCF0:USTF0",1743640811912,0.09284,83329.0,83324.0,0.64707]
["bitfinex-derivatives","BTCF0:USTF0",1743640812111,1.00836,83328.0,83325.0,0.35948]
["bitfinex-derivatives","BTCF0:USTF0",1743640812409,1.00996,83328.0,83324.0,0.35948]
["bitfinex-derivatives","BTCF0:USTF0",1743640812610,1.12994464,83328.0,83324.0,0.35948]
["bitfinex-derivatives","BTCF0:USTF0",1743640812911,1.12994464,83328.0,83323.0,0.14093]
["bitfinex-derivatives","BTCF0:USTF0",1743640812912,1.13897922,83328.0,83325.0,0.35948]
["bitfinex-derivatives","BTCF0:USTF0",1743640813116,1.13897922,83328.0,83323.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1743640813717,1.24137922,83328.0,83323.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1743640814010,1.24137922,83328.0,83318.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743640814011,0.05,83325.0,83318.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743640814202,0.3608,83323.0,83318.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743640814407,0.3624,83323.0,83318.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743640814716,0.12161128,83323.0,83318.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743640814918,0.12161128,83323.0,83322.0,0.47999796]
["bitfinex-derivatives","BTCF0:USTF0",1743640815215,0.12161128,83323.0,83322.0,0.35996006]
["bitfinex-derivatives","BTCF0:USTF0",1743640815409,0.48241128,83323.0,83322.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743640816613,0.48241128,83323.0,83322.0,0.35996006]
["bitfinex-derivatives","BTCF0:USTF0",1743640816818,0.48241128,83323.0,83322.0,0.76758796]
["bitfinex-derivatives","BTCF0:USTF0",1743640817409,0.48241128,83323.0,83322.0,0.97108796]
["bitfinex-derivatives","BTCF0:USTF0",1743640818216,0.48241128,83323.0,83322.0,0.85105006]
["bitfinex-derivatives","BTCF0:USTF0",1743640818618,0.48241128,83323.0,83322.0,0.56346006]
["bitfinex-derivatives","BTCF0:USTF0",1743640822216,0.12161128,83323.0,83322.0,0.56346006]
["bitfinex-derivatives","BTCF0:USTF0",1743640823523,0.48241128,83323.0,83322.0,0.56346006]
["bitfinex-derivatives","BTCF0:USTF0",1743640826916,0.48241128,83323.0,83322.0,0.68349796]
["bitfinex-derivatives","BTCF0:USTF0",1743640827120,0.12161128,83323.0,83322.0,0.68349796]
["bitfinex-derivatives","BTCF0:USTF0",1743640828428,0.12161128,83323.0,83322.0,0.97108796]
["bitfinex-derivatives","BTCF0:USTF0",1743640828624,0.0016,83323.0,83322.0,0.97108796]
["bitfinex-derivatives","BTCF0:USTF0",1743640829924,0.0016,83323.0,83322.0,0.85105006]
["bitfinex-derivatives","BTCF0:USTF0",1743640830233,0.1216156,83323.0,83322.0,0.85105006]
["bitfinex-derivatives","BTCF0:USTF0",1743640830530,0.1216156,83323.0,83322.0,0.97108796]
["bitfinex-derivatives","BTCF0:USTF0",1743640830725,0.1216156,83323.0,83322.0,0.85105006]
["bitfinex-derivatives","BTCF0:USTF0",1743640831129,0.1216156,83323.0,83322.0,0.97108796]
["bitfinex-derivatives","BTCF0:USTF0",1743640831430,0.0016,83323.0,83322.0,0.97108796]
["bitfinex-derivatives","BTCF0:USTF0",1743640833528,0.0016,83323.0,83322.0,0.85105006]
["bitfinex-derivatives","BTCF0:USTF0",1743640833727,0.1216156,83323.0,83322.0,0.20398006]
["bitfinex-derivatives","BTCF0:USTF0",1743640834031,0.2145356,83323.0,83322.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743640834224,0.2145356,83323.0,83314.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1743640834423,0.3608,83315.0,83314.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1743640834618,0.36232,83315.0,83304.0,0.03165495]
["bitfinex-derivatives","BTCF0:USTF0",1743640834922,0.3608,83305.0,83301.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1743640835119,0.29332,83304.0,83301.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1743640835319,0.29484,83304.0,83301.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1743640835734,0.12002712,83303.0,83301.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1743640835921,0.12154712,83303.0,83300.0,0.08648015]
["bitfinex-derivatives","BTCF0:USTF0",1743640836232,0.5612,83302.0,83300.0,0.02242454]
["bitfinex-derivatives","BTCF0:USTF0",1743640836423,0.57919382,83302.0,83300.0,0.02242454]
["bitfinex-derivatives","BTCF0:USTF0",1743640836829,0.12004441,83301.0,83300.0,0.02242454]
["bitfinex-derivatives","BTCF0:USTF0",1743640837023,0.12156441,83301.0,83300.0,0.02242454]
["bitfinex-derivatives","BTCF0:USTF0",1743640837222,0.32196441,83301.0,83300.0,0.02242454]
["bitfinex-derivatives","BTCF0:USTF0",1743640837429,0.21896441,83301.0,83300.0,0.02242454]
["bitfinex-derivatives","BTCF0:USTF0",1743640838231,0.31536441,83301.0,83300.0,0.02242454]
["bitfinex-derivatives","BTCF0:USTF0",1743640841335,0.21896441,83301.0,83300.0,0.02242454]
["bitfinex-derivatives","BTCF0:USTF0",1743640841838,0.31188441,83301.0,83300.0,0.02242454]
["bitfinex-derivatives","BTCF0:USTF0",1743640842229,0.12156441,83301.0,83300.0,0.36590454]
["bitfinex-derivatives","BTCF0:USTF0",1743640842433,0.21448441,83301.0,83300.0,0.63721949]
["bitfinex-derivatives","BTCF0:USTF0",1743640844431,0.12156441,83301.0,83300.0,0.75728909]
["bitfinex-derivatives","BTCF0:USTF0",1743640844740,0.00152,83301.0,83300.0,0.75728909]
["bitfinex-derivatives","BTCF0:USTF0",1743640844938,0.01647382,83302.0,83301.0,0.1200681]
["bitfinex-derivatives","BTCF0:USTF0",1743640845138,0.45372,83309.0,83306.0,0.1200597]
["bitfinex-derivatives","BTCF0:USTF0",1743640845330,0.45524,83309.0,83308.0,0.23966]
["bitfinex-derivatives","BTCF0:USTF0",1743640845841,0.57528729,83309.0,83308.0,0.502304]
["bitfinex-derivatives","BTCF0:USTF0",1743640847027,0.67628729,83309.0,83308.0,0.502304]
["bitfinex-derivatives","BTCF0:USTF0",1743640847826,0.49867942,83309.0,83308.0,0.502304]
["bitfinex-derivatives","BTCF0:USTF0",1743640848143,0.01783213,83309.0,83308.0,0.89367695]
["bitfinex-derivatives","BTCF0:USTF0",1743640848342,0.01631213,83309.0,83308.0,0.89367695]
["bitfinex-derivatives","BTCF0:USTF0",1743640848534,0.3608,83316.0,83310.0,0.1200552]
["bitfinex-derivatives","BTCF0:USTF0",1743640848735,0.3608,83316.0,83310.0,0.27131495]
["bitfinex-derivatives","BTCF0:USTF0",1743640849032,0.12173294,83311.0,83310.0,0.61479495]
["bitfinex-derivatives","BTCF0:USTF0",1743640849338,0.12173294,83311.0,83310.0,0.81719495]
["bitfinex-derivatives","BTCF0:USTF0",1743640850340,0.12173294,83311.0,83310.0,0.93725015]
["bitfinex-derivatives","BTCF0:USTF0",1743640850742,0.13812323,83311.0,83310.0,0.93725015]
["bitfinex-derivatives","BTCF0:USTF0",1743640851139,0.13812323,83311.0,83310.0,0.81719495]
["bitfinex-derivatives","BTCF0:USTF0",1743640851344,1.14760323,83311.0,83310.0,0.81719495]
["bitfinex-derivatives","BTCF0:USTF0",1743640851746,1.14760323,83311.0,83310.0,0.93725015]
["bitfinex-derivatives","BTCF0:USTF0",1743640851948,1.14760323,83311.0,83310.0,0.81719495]
["bitfinex-derivatives","BTCF0:USTF0",1743640852340,1.14760323,83311.0,83310.0,0.71489495]
["bitfinex-derivatives","BTCF0:USTF0",1743640852541,1.14760323,83311.0,83310.0,0.83495015]
["bitfinex-derivatives","BTCF0:USTF0",1743640852844,0.02488333,83324.0,83310.0,0.83495015]
["bitfinex-derivatives","BTCF0:USTF0",1743640852845,0.3608,83334.0,83330.0,0.1200264]
["bitfinex-derivatives","BTCF0:USTF0",1743640853045,0.0004,83331.0,83330.0,0.39134135]
["bitfinex-derivatives","BTCF0:USTF0",1743640853237,0.0004,83331.0,83330.0,0.73482135]
["bitfinex-derivatives","BTCF0:USTF0",1743640853546,0.12043288,83331.0,83330.0,0.73482135]
["bitfinex-derivatives","BTCF0:USTF0",1743640855142,0.12155289,83331.0,83330.0,0.73550135]
["bitfinex-derivatives","BTCF0:USTF0",1743640855635,0.13762804,83331.0,83330.0,0.73550135]
["bitfinex-derivatives","BTCF0:USTF0",1743640858246,0.13762804,83331.0,83330.0,0.61547495]
["bitfinex-derivatives","BTCF0:USTF0",1743640858453,0.13762804,83331.0,83330.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743640858751,0.13762804,83331.0,83312.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1743640858752,0.49842804,83331.0,83293.0,0.0600395]
["bitfinex-derivatives","BTCF0:USTF0",1743640859050,0.3608,83312.0,83302.0,0.09080071]
["bitfinex-derivatives","BTCF0:USTF0",1743640859344,0.3608,83303.0,83300.0,0.36590454]
["bitfinex-derivatives","BTCF0:USTF0",1743640859545,0.0978,83302.0,83300.0,0.36654454]
["bitfinex-derivatives","BTCF0:USTF0",1743640859745,1.00928,83301.0,83300.0,0.36654454]
["bitfinex-derivatives","BTCF0:USTF0",1743640860048,1.01076,83301.0,83300.0,0.36590454]
["bitfinex-derivatives","BTCF0:USTF0",1743640860252,1.32950657,83301.0,83300.0,0.36590454]
["bitfinex-derivatives","BTCF0:USTF0",1743640860850,1.13080657,83301.0,83300.0,0.75728909]
["bitfinex-derivatives","BTCF0:USTF0",1743640861045,1.13080657,83301.0,83300.0,0.63721949]
["bitfinex-derivatives","BTCF0:USTF0",1743640861251,1.13080657,83301.0,83300.0,0.02242454]
["bitfinex-derivatives","BTCF0:USTF0",1743640861843,1.32950657,83301.0,83300.0,0.02242454]
["bitfinex-derivatives","BTCF0:USTF0",1743640863247,1.32950657,83301.0,83293.0,0.00012041]
["bitfinex-derivatives","BTCF0:USTF0",1743640863455,0.3608,83294.0,83293.0,0.00012041]
["bitfinex-derivatives","BTCF0:USTF0",1743640863646,0.4552,83294.0,83293.0,0.00012041]
["bitfinex-derivatives","BTCF0:USTF0",1743640864153,0.57525738,83294.0,83293.0,0.00012041]
["bitfinex-derivatives","BTCF0:USTF0",1743640866450,0.57525738,83294.0,83279.0,0.03165495]
["bitfinex-derivatives","BTCF0:USTF0",1743640866655,0.7216,83280.0,83279.0,0.03165495]
["bitfinex-derivatives","BTCF0:USTF0",1743640866951,0.86452,83280.0,83270.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1743640867156,0.1947,83279.0,83278.0,0.23966]
["bitfinex-derivatives","BTCF0:USTF0",1743640867356,0.31620747,83279.0,83278.0,0.23966]
["bitfinex-derivatives","BTCF0:USTF0",1743640867554,0.31620747,83279.0,83278.0,0.37513495]
["bitfinex-derivatives","BTCF0:USTF0",1743640867759,0.22170747,83279.0,83278.0,0.37513495]
["bitfinex-derivatives","BTCF0:USTF0",1743640868655,0.12150747,83279.0,83278.0,0.73489625]
["bitfinex-derivatives","BTCF0:USTF0",1743640868855,0.12006747,83279.0,83278.0,0.73489625]
["bitfinex-derivatives","BTCF0:USTF0",1743640870059,0.12158747,83279.0,83278.0,0.83491625]
["bitfinex-derivatives","BTCF0:USTF0",1743640870364,0.1472587,83279.0,83278.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1743640870655,0.3428587,83279.0,83278.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1743640871050,0.3428587,83279.0,83278.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743640871257,0.3428587,83279.0,83260.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1743640871450,0.3608,83275.0,83260.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1743640871657,0.1949,83274.0,83267.0,0.03165495]
["bitfinex-derivatives","BTCF0:USTF0",1743640871859,0.1949,83274.0,83268.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1743640872057,0.12009487,83273.0,83268.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1743640872258,0.12153487,83273.0,83268.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743640872564,0.05,83271.0,83261.0,0.34348]
["bitfinex-derivatives","BTCF0:USTF0",1743640872763,0.3608,83262.0,83261.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743640872964,1.46492,83262.0,83261.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743640873150,1.58501703,83262.0,83258.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743640873356,0.1949,83261.0,83258.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743640873554,0.0901,83260.0,83258.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743640873764,0.00148,83260.0,83258.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743640873960,0.1949,83259.0,83258.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743640874160,0.31652713,83259.0,83258.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743640874859,0.41652713,83259.0,83258.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743640876866,0.46652713,83259.0,83242.0,0.00048052]
["bitfinex-derivatives","BTCF0:USTF0",1743640877058,0.3608,83243.0,83242.0,0.00048052]
["bitfinex-derivatives","BTCF0:USTF0",1743640877258,0.4552,83243.0,83242.0,0.00048052]
["bitfinex-derivatives","BTCF0:USTF0",1743640877571,0.0944,83243.0,83242.0,0.39194867]
["bitfinex-derivatives","BTCF0:USTF0",1743640877764,0.21302785,83243.0,83242.0,0.39194867]
["bitfinex-derivatives","BTCF0:USTF0",1743640877966,0.21302785,83243.0,83242.0,0.58654867]
["bitfinex-derivatives","BTCF0:USTF0",1743640878169,0.21302785,83243.0,83242.0,0.68984867]
["bitfinex-derivatives","BTCF0:USTF0",1743640878369,0.57382785,83243.0,83242.0,0.68984867]
["bitfinex-derivatives","BTCF0:USTF0",1743640878966,0.48090785,83243.0,83242.0,0.68984867]
["bitfinex-derivatives","BTCF0:USTF0",1743640879368,0.12010785,83243.0,83242.0,0.68984867]
["bitfinex-derivatives","BTCF0:USTF0",1743640879569,0.00018018,83251.0,83250.0,0.1201417]
["bitfinex-derivatives","BTCF0:USTF0",1743640879769,0.00018018,83251.0,83250.0,0.39145665]
["bitfinex-derivatives","BTCF0:USTF0",1743640879970,0.00162018,83251.0,83250.0,0.39209665]
["bitfinex-derivatives","BTCF0:USTF0",1743640880268,0.12173957,83251.0,83250.0,0.93017665]
["bitfinex-derivatives","BTCF0:USTF0",1743640881062,0.09292,83264.0,83261.0,0.120125]
["bitfinex-derivatives","BTCF0:USTF0",1743640881261,0.3618,83263.0,83262.0,0.46721495]
["bitfinex-derivatives","BTCF0:USTF0",1743640881461,0.3618,83263.0,83262.0,0.81133495]
["bitfinex-derivatives","BTCF0:USTF0",1743640881670,0.48191939,83263.0,83262.0,0.81133495]
["bitfinex-derivatives","BTCF0:USTF0",1743640883156,0.58191939,83263.0,83262.0,0.81133495]
["bitfinex-derivatives","BTCF0:USTF0",1743640883371,0.67483939,83263.0,83262.0,0.81133495]
["bitfinex-derivatives","BTCF0:USTF0",1743640883765,0.57483939,83263.0,83262.0,0.81133495]
["bitfinex-derivatives","BTCF0:USTF0",1743640884266,0.12111939,83263.0,83262.0,0.93145935]
["bitfinex-derivatives","BTCF0:USTF0",1743640884463,0.001,83263.0,83262.0,0.93145935]
["bitfinex-derivatives","BTCF0:USTF0",1743640885073,0.12110208,83263.0,83262.0,0.81133495]
["bitfinex-derivatives","BTCF0:USTF0",1743640885367,0.12110208,83263.0,83262.0,0.77968]
["bitfinex-derivatives","BTCF0:USTF0",1743640885575,0.12110208,83263.0,83262.0,0.81133495]
["bitfinex-derivatives","BTCF0:USTF0",1743640886068,0.12110208,83263.0,83262.0,0.93145935]
["bitfinex-derivatives","BTCF0:USTF0",1743640886976,0.001,83263.0,83262.0,0.93145935]
["bitfinex-derivatives","BTCF0:USTF0",1743640887473,0.001,83263.0,83262.0,1.29225935]
["bitfinex-derivatives","BTCF0:USTF0",1743640887674,0.001,83263.0,83262.0,1.70195935]
["bitfinex-derivatives","BTCF0:USTF0",1743640889568,0.01649163,83279.0,83278.0,0.1201013]
["bitfinex-derivatives","BTCF0:USTF0",1743640889859,1.00996,83295.0,83282.0,0.1200955]
["bitfinex-derivatives","BTCF0:USTF0",1743640889860,0.09292,83291.0,83282.0,0.1200955]
["bitfinex-derivatives","BTCF0:USTF0",1743640890062,0.00116,83283.0,83282.0,0.39213045]
["bitfinex-derivatives","BTCF0:USTF0",1743640890264,0.01726884,83283.0,83282.0,0.39213045]
["bitfinex-derivatives","BTCF0:USTF0",1743640890469,0.13734785,83283.0,83282.0,0.58063045]
["bitfinex-derivatives","BTCF0:USTF0",1743640890669,0.13658785,83283.0,83282.0,0.58063045]
["bitfinex-derivatives","BTCF0:USTF0",1743640892568,0.01650884,83283.0,83282.0,0.58063045]
["bitfinex-derivatives","BTCF0:USTF0",1743640892773,0.00018018,83291.0,83290.0,0.120084]
["bitfinex-derivatives","BTCF0:USTF0",1743640892974,0.00086018,83291.0,83290.0,0.39139895]
["bitfinex-derivatives","BTCF0:USTF0",1743640893168,0.00086018,83291.0,83290.0,0.39203895]
["bitfinex-derivatives","BTCF0:USTF0",1743640893367,0.12093342,83291.0,83290.0,0.39203895]
["bitfinex-derivatives","BTCF0:USTF0",1743640893576,0.12093342,83291.0,83290.0,0.59073895]
["bitfinex-derivatives","BTCF0:USTF0",1743640893969,1.00996,83295.0,83294.0,0.1200782]
["bitfinex-derivatives","BTCF0:USTF0",1743640894167,1.0108,83295.0,83294.0,0.75295315]
["bitfinex-derivatives","BTCF0:USTF0",1743640897771,1.13085594,83295.0,83294.0,0.27207495]
["bitfinex-derivatives","BTCF0:USTF0",1743640898275,1.24115594,83295.0,83294.0,0.27207495]
["bitfinex-derivatives","BTCF0:USTF0",1743640898471,1.34375594,83295.0,83294.0,0.27207495]
["bitfinex-derivatives","BTCF0:USTF0",1743640899769,1.34375594,83295.0,83294.0,0.03241495]
["bitfinex-derivatives","BTCF0:USTF0",1743640899964,1.34375594,83295.0,83294.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743640900172,1.34375594,83295.0,83221.0,0.6009174]
["bitfinex-derivatives","BTCF0:USTF0",1743640900173,1.43663594,83295.0,83275.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1743640900469,0.05,83294.0,83283.0,0.27131495]
["bitfinex-derivatives","BTCF0:USTF0",1743640900667,0.3608,83288.0,83283.0,0.27131495]
["bitfinex-derivatives","BTCF0:USTF0",1743640900875,0.3491,83287.0,83283.0,0.03249495]
["bitfinex-derivatives","BTCF0:USTF0",1743640901077,0.46980891,83287.0,83283.0,0.03165495]
["bitfinex-derivatives","BTCF0:USTF0",1743640902375,0.46980891,83287.0,83274.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1743640902681,0.46980891,83287.0,83263.0,0.27131495]
["bitfinex-derivatives","BTCF0:USTF0",1743640902682,0.3608,83275.0,83263.0,0.27131495]
["bitfinex-derivatives","BTCF0:USTF0",1743640902979,0.32998,83274.0,83269.0,0.0600564]
["bitfinex-derivatives","BTCF0:USTF0",1743640903182,0.21224,83274.0,83273.0,0.1201085]
["bitfinex-derivatives","BTCF0:USTF0",1743640903380,0.21373271,83274.0,83273.0,0.39222345]
["bitfinex-derivatives","BTCF0:USTF0",1743640903775,0.2371,83286.0,83285.0,0.1200912]
["bitfinex-derivatives","BTCF0:USTF0",1743640904077,0.2379,83286.0,83285.0,0.15254615]
["bitfinex-derivatives","BTCF0:USTF0",1743640904279,0.2379,83286.0,83285.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743640904483,0.35798622,83286.0,83285.0,0.03245495]
["bitfinex-derivatives","BTCF0:USTF0",1743640904678,0.35798622,83286.0,83285.0,0.14305495]
["bitfinex-derivatives","BTCF0:USTF0",1743640904980,0.71878622,83286.0,83285.0,0.14305495]
["bitfinex-derivatives","BTCF0:USTF0",1743640905386,0.71878622,83286.0,83285.0,0.14225495]
["bitfinex-derivatives","BTCF0:USTF0",1743640905686,0.35798622,83286.0,83285.0,0.14301495]
["bitfinex-derivatives","BTCF0:USTF0",1743640906383,0.71878622,83286.0,83285.0,0.03241495]
["bitfinex-derivatives","BTCF0:USTF0",1743640907789,0.35798622,83286.0,83285.0,0.03241495]
["bitfinex-derivatives","BTCF0:USTF0",1743640908178,0.35798622,83286.0,83285.0,0.15250615]
["bitfinex-derivatives","BTCF0:USTF0",1743640908582,0.35798622,83286.0,83285.0,0.27080615]
["bitfinex-derivatives","BTCF0:USTF0",1743640908882,0.35798622,83286.0,83285.0,0.15071495]
["bitfinex-derivatives","BTCF0:USTF0",1743640909077,0.71878622,83286.0,83285.0,0.15071495]
["bitfinex-derivatives","BTCF0:USTF0",1743640909787,0.71878622,83286.0,83285.0,0.03241495]
["bitfinex-derivatives","BTCF0:USTF0",1743640909988,0.71878622,83286.0,83285.0,0.03165495]
["bitfinex-derivatives","BTCF0:USTF0",1743640910180,0.71878622,83286.0,83285.0,0.03245495]
["bitfinex-derivatives","BTCF0:USTF0",1743640910377,0.71878622,83286.0,83285.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743640910579,0.71878622,83286.0,83276.0,0.46351426]
["bitfinex-derivatives","BTCF0:USTF0",1743640910779,0.71878622,83286.0,83278.0,0.03165495]
["bitfinex-derivatives","BTCF0:USTF0",1743640910981,0.71878622,83286.0,83278.0,0.03241495]
["bitfinex-derivatives","BTCF0:USTF0",1743640911683,0.71878622,83286.0,83285.0,0.03165495]
["bitfinex-derivatives","BTCF0:USTF0",1743640911984,0.71878622,83286.0,83285.0,0.03245495]
["bitfinex-derivatives","BTCF0:USTF0",1743640912191,0.35798622,83286.0,83285.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1743640912382,0.71878622,83286.0,83285.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1743640912991,0.35798622,83286.0,83285.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1743640913488,0.71878622,83286.0,83285.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1743640913691,0.71878622,83286.0,83285.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743640913875,0.71878622,83286.0,83272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743640914190,0.71878622,83286.0,83276.0,0.34605426]
["bitfinex-derivatives","BTCF0:USTF0",1743640914191,0.3608,83277.0,83276.0,0.34605426]
["bitfinex-derivatives","BTCF0:USTF0",1743640914490,0.36156,83277.0,83276.0,0.34605426]
["bitfinex-derivatives","BTCF0:USTF0",1743640914891,0.48162891,83277.0,83276.0,0.34605426]
["bitfinex-derivatives","BTCF0:USTF0",1743640917081,0.48162891,83277.0,83276.0,0.61736921]
["bitfinex-derivatives","BTCF0:USTF0",1743640917591,0.48162891,83277.0,83276.0,0.34605426]
["bitfinex-derivatives","BTCF0:USTF0",1743640918080,0.71062891,83277.0,83276.0,0.34605426]
["bitfinex-derivatives","BTCF0:USTF0",1743640918480,0.71062891,83277.0,83276.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743640918793,0.71062891,83277.0,83269.0,0.1201143]
["bitfinex-derivatives","BTCF0:USTF0",1743640918987,0.71062891,83277.0,83274.0,0.27131495]
["bitfinex-derivatives","BTCF0:USTF0",1743640919178,0.71062891,83277.0,83275.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1743640919378,0.71062891,83277.0,83276.0,0.27131495]
["bitfinex-derivatives","BTCF0:USTF0",1743640919588,0.71062891,83277.0,83276.0,0.27207495]
["bitfinex-derivatives","BTCF0:USTF0",1743640919781,0.71062891,83277.0,83276.0,0.03241495]
["bitfinex-derivatives","BTCF0:USTF0",1743640920489,0.59852891,83277.0,83276.0,0.27207495]
["bitfinex-derivatives","BTCF0:USTF0",1743640920685,0.59852891,83277.0,83276.0,0.38727495]
["bitfinex-derivatives","BTCF0:USTF0",1743640920890,0.59852891,83277.0,83276.0,0.50737915]
["bitfinex-derivatives","BTCF0:USTF0",1743640920891,0.48162891,83277.0,83276.0,0.50737915]
["bitfinex-derivatives","BTCF0:USTF0",1743640921083,0.48162891,83277.0,83276.0,0.38727495]
["bitfinex-derivatives","BTCF0:USTF0",1743640924901,0.48162891,83277.0,83276.0,0.50737915]
["bitfinex-derivatives","BTCF0:USTF0",1743640925398,0.48162891,83277.0,83276.0,0.38727495]
["bitfinex-derivatives","BTCF0:USTF0",1743640926299,0.48162891,83277.0,83276.0,0.50737915]
["bitfinex-derivatives","BTCF0:USTF0",1743640926489,0.12082891,83277.0,83276.0,0.62177915]
["bitfinex-derivatives","BTCF0:USTF0",1743640926885,0.12082891,83277.0,83276.0,1.07969341]
["bitfinex-derivatives","BTCF0:USTF0",1743640927087,0.00018018,83294.0,83291.0,0.1200816]
["bitfinex-derivatives","BTCF0:USTF0",1743640927289,0.00122019,83294.0,83293.0,0.03165495]
["bitfinex-derivatives","BTCF0:USTF0",1743640927491,0.00122019,83294.0,83293.0,0.03269495]
["bitfinex-derivatives","BTCF0:USTF0",1743640927691,0.12130208,83294.0,83293.0,0.3476197]
["bitfinex-derivatives","BTCF0:USTF0",1743640928286,0.23670208,83294.0,83293.0,0.3476197]
["bitfinex-derivatives","BTCF0:USTF0",1743640930601,0.12130208,83294.0,83293.0,0.3476197]
["bitfinex-derivatives","BTCF0:USTF0",1743640931691,0.00122019,83294.0,83293.0,0.61893465]
["bitfinex-derivatives","BTCF0:USTF0",1743640931890,0.00122019,83294.0,83293.0,0.96414891]
["bitfinex-derivatives","BTCF0:USTF0",1743640933202,0.0928,83316.0,83313.0,0.1200508]
["bitfinex-derivatives","BTCF0:USTF0",1743640933497,0.0928,83316.0,83313.0,0.27131495]
["bitfinex-derivatives","BTCF0:USTF0",1743640933498,0.36144,83314.0,83313.0,0.27131495]
["bitfinex-derivatives","BTCF0:USTF0",1743640933693,0.48964,83314.0,83313.0,0.03293495]
["bitfinex-derivatives","BTCF0:USTF0",1743640933896,0.60969738,83314.0,83313.0,0.03293495]
["bitfinex-derivatives","BTCF0:USTF0",1743640934196,0.48149738,83314.0,83313.0,0.27259495]
["bitfinex-derivatives","BTCF0:USTF0",1743640934405,0.49712315,83314.0,83313.0,0.52949495]
["bitfinex-derivatives","BTCF0:USTF0",1743640934590,0.62532315,83314.0,83313.0,0.52949495]
["bitfinex-derivatives","BTCF0:USTF0",1743640934793,0.75382315,83314.0,83313.0,0.52949495]
["bitfinex-derivatives","BTCF0:USTF0",1743640934996,0.65382315,83314.0,83313.0,0.52949495]
["bitfinex-derivatives","BTCF0:USTF0",1743640935196,0.39302315,83314.0,83313.0,0.49931982]
["bitfinex-derivatives","BTCF0:USTF0",1743640935399,0.26452315,83314.0,83313.0,0.50023982]
["bitfinex-derivatives","BTCF0:USTF0",1743640935598,0.26452315,83314.0,83313.0,0.38018902]
["bitfinex-derivatives","BTCF0:USTF0",1743640936202,0.26452315,83314.0,83313.0,0.50023982]
["bitfinex-derivatives","BTCF0:USTF0",1743640936403,0.13632315,83314.0,83313.0,0.50023982]
["bitfinex-derivatives","BTCF0:USTF0",1743640937901,0.26422315,83314.0,83313.0,0.50023982]
["bitfinex-derivatives","BTCF0:USTF0",1743640938208,0.13632315,83314.0,83313.0,0.50023982]
["bitfinex-derivatives","BTCF0:USTF0",1743640938504,0.01626577,83314.0,83313.0,0.50023982]
["bitfinex-derivatives","BTCF0:USTF0",1743640938701,0.01562577,83314.0,83313.0,0.50023982]
["bitfinex-derivatives","BTCF0:USTF0",1743640938901,0.36098007,83322.0,83314.0,0.1200494]
["bitfinex-derivatives","BTCF0:USTF0",1743640939100,0.00018007,83322.0,83314.0,0.60413842]
["bitfinex-derivatives","BTCF0:USTF0",1743640939398,0.00018007,83322.0,83314.0,0.86263842]
["bitfinex-derivatives","BTCF0:USTF0",1743640939706,0.0157883,83318.0,83317.0,0.1200451]
["bitfinex-derivatives","BTCF0:USTF0",1743640939899,0.00018007,83322.0,83321.0,0.24240832]
["bitfinex-derivatives","BTCF0:USTF0",1743640940101,0.00018007,83322.0,83321.0,0.24340832]
["bitfinex-derivatives","BTCF0:USTF0",1743640940504,0.02137439,83347.0,83330.0,0.1200264]
["bitfinex-derivatives","BTCF0:USTF0",1743640940702,0.0004,83347.0,83346.0,0.1200033]
["bitfinex-derivatives","BTCF0:USTF0",1743640940904,0.00108,83347.0,83346.0,0.24237232]
["bitfinex-derivatives","BTCF0:USTF0",1743640941098,0.00108,83347.0,83346.0,0.12328902]
["bitfinex-derivatives","BTCF0:USTF0",1743640941303,0.25336104,83347.0,83346.0,0.12328902]
["bitfinex-derivatives","BTCF0:USTF0",1743640941505,0.38596104,83347.0,83346.0,0.37838902]
["bitfinex-derivatives","BTCF0:USTF0",1743640941704,0.4012494,83347.0,83346.0,0.49839232]
["bitfinex-derivatives","BTCF0:USTF0",1743640942111,0.4012494,83347.0,83346.0,0.37838902]
["bitfinex-derivatives","BTCF0:USTF0",1743640943113,0.4012494,83347.0,83346.0,0.49839232]
["bitfinex-derivatives","BTCF0:USTF0",1743640943912,0.4012494,83347.0,83346.0,0.37838902]
["bitfinex-derivatives","BTCF0:USTF0",1743640944216,0.1363494,83347.0,83346.0,0.49839232]
["bitfinex-derivatives","BTCF0:USTF0",1743640944515,0.01636836,83347.0,83346.0,0.85919232]
["bitfinex-derivatives","BTCF0:USTF0",1743640944714,0.00108,83347.0,83346.0,1.20440658]
["bitfinex-derivatives","BTCF0:USTF0",1743640945215,0.00018007,83355.0,83354.0,0.1199918]
["bitfinex-derivatives","BTCF0:USTF0",1743640945408,0.00018007,83355.0,83354.0,0.94929508]
["bitfinex-derivatives","BTCF0:USTF0",1743640945809,0.00018007,83355.0,83354.0,1.21109508]
["bitfinex-derivatives","BTCF0:USTF0",1743640947211,0.00018007,83355.0,83354.0,0.34613426]
["bitfinex-derivatives","BTCF0:USTF0",1743640947212,0.12014959,83355.0,83354.0,0.34613426]
["bitfinex-derivatives","BTCF0:USTF0",1743640947404,0.12106959,83355.0,83340.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743640947713,0.33922,83354.0,83344.0,0.12236902]
["bitfinex-derivatives","BTCF0:USTF0",1743640947902,0.33986,83354.0,83345.0,0.37966902]
["bitfinex-derivatives","BTCF0:USTF0",1743640948107,0.33986,83354.0,83345.0,0.38038902]
["bitfinex-derivatives","BTCF0:USTF0",1743640948308,0.3608,83352.0,83345.0,0.25802]
["bitfinex-derivatives","BTCF0:USTF0",1743640948511,0.2465,83351.0,83345.0,0.25802]
["bitfinex-derivatives","BTCF0:USTF0",1743640948817,0.24722,83351.0,83345.0,0.25802]
["bitfinex-derivatives","BTCF0:USTF0",1743640949003,0.11997744,83350.0,83345.0,0.25802]
["bitfinex-derivatives","BTCF0:USTF0",1743640949203,0.12061744,83350.0,83348.0,0.1200004]
["bitfinex-derivatives","BTCF0:USTF0",1743640949512,0.12061744,83350.0,83349.0,0.37966902]
["bitfinex-derivatives","BTCF0:USTF0",1743640949513,0.24271744,83350.0,83349.0,0.37966902]
["bitfinex-derivatives","BTCF0:USTF0",1743640949707,0.24271744,83350.0,83349.0,0.25594902]
["bitfinex-derivatives","BTCF0:USTF0",1743640950511,0.24271744,83350.0,83349.0,0.10579501]
["bitfinex-derivatives","BTCF0:USTF0",1743640951924,0.24271744,83350.0,83349.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743640953117,0.24271744,83350.0,83339.0,0.34521426]
["bitfinex-derivatives","BTCF0:USTF0",1743640953118,0.34271744,83350.0,83339.0,0.34521426]
["bitfinex-derivatives","BTCF0:USTF0",1743640953319,0.24271744,83350.0,83340.0,0.10511501]
["bitfinex-derivatives","BTCF0:USTF0",1743640953510,0.24271744,83350.0,83340.0,0.10579501]
["bitfinex-derivatives","BTCF0:USTF0",1743640953710,0.24271744,83350.0,83340.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743640953910,0.3608,83344.0,83340.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743640954109,0.1287,83343.0,83340.0,0.10579501]
["bitfinex-derivatives","BTCF0:USTF0",1743640954415,0.12942,83343.0,83340.0,0.1806972]
["bitfinex-derivatives","BTCF0:USTF0",1743640954721,0.1287,83343.0,83342.0,0.10511501]
["bitfinex-derivatives","BTCF0:USTF0",1743640954916,0.1287,83343.0,83342.0,0.10587501]
["bitfinex-derivatives","BTCF0:USTF0",1743640955106,0.2486832,83343.0,83342.0,0.23797501]
["bitfinex-derivatives","BTCF0:USTF0",1743640955307,0.2493632,83343.0,83342.0,0.23797501]
["bitfinex-derivatives","BTCF0:USTF0",1743640955511,0.2493632,83343.0,83342.0,0.35798411]
["bitfinex-derivatives","BTCF0:USTF0",1743640955713,0.12938,83343.0,83342.0,0.35798411]
["bitfinex-derivatives","BTCF0:USTF0",1743640956012,0.12938,83343.0,83342.0,0.48488411]
["bitfinex-derivatives","BTCF0:USTF0",1743640956013,0.1287,83343.0,83342.0,0.48488411]
["bitfinex-derivatives","BTCF0:USTF0",1743640956210,0.3608,83353.0,83352.0,0.1199947]
["bitfinex-derivatives","BTCF0:USTF0",1743640956414,0.36144,83353.0,83352.0,0.22574971]
["bitfinex-derivatives","BTCF0:USTF0",1743640956819,0.4814268,83353.0,83352.0,0.22574971]
["bitfinex-derivatives","BTCF0:USTF0",1743640957015,0.4814268,83353.0,83352.0,0.10575501]
["bitfinex-derivatives","BTCF0:USTF0",1743640957914,0.1206268,83353.0,83352.0,0.10575501]
["bitfinex-derivatives","BTCF0:USTF0",1743640958115,0.1206268,83353.0,83352.0,0.22574971]
["bitfinex-derivatives","BTCF0:USTF0",1743640958322,0.00064,83353.0,83352.0,0.22574971]
["bitfinex-derivatives","BTCF0:USTF0",1743640958620,0.00064,83353.0,83352.0,0.81686397]
["bitfinex-derivatives","BTCF0:USTF0",1743640958922,0.3608,83364.0,83354.0,0.1199918]
["bitfinex-derivatives","BTCF0:USTF0",1743640959108,0.1213,83361.0,83354.0,0.22574681]
["bitfinex-derivatives","BTCF0:USTF0",1743640959510,0.00018007,83355.0,83354.0,0.57096107]
["bitfinex-derivatives","BTCF0:USTF0",1743640959718,0.1209,83374.0,83362.0,0.1199803]
["bitfinex-derivatives","BTCF0:USTF0",1743640959910,0.1202,83372.0,83362.0,0.58653531]
["bitfinex-derivatives","BTCF0:USTF0",1743640960622,0.1202,83372.0,83362.0,0.83283531]
["bitfinex-derivatives","BTCF0:USTF0",1743640960825,0.00017995,83371.0,83362.0,0.83283531]
["bitfinex-derivatives","BTCF0:USTF0",1743640961011,0.00017995,83371.0,83370.0,0.1199688]
["bitfinex-derivatives","BTCF0:USTF0",1743640961211,0.00017995,83371.0,83370.0,0.93173807]
["bitfinex-derivatives","BTCF0:USTF0",1743640961518,1.0092,83381.0,83377.0,0.1199587]
["bitfinex-derivatives","BTCF0:USTF0",1743640961822,0.00112,83379.0,83378.0,0.81658657]
["bitfinex-derivatives","BTCF0:USTF0",1743640962024,0.00112,83379.0,83378.0,0.94636657]
["bitfinex-derivatives","BTCF0:USTF0",1743640963015,0.00112,83379.0,83378.0,0.82640927]
["bitfinex-derivatives","BTCF0:USTF0",1743640963221,0.13574273,83379.0,83378.0,0.34589426]
["bitfinex-derivatives","BTCF0:USTF0",1743640963411,0.21369499,83379.0,83378.0,0.34521426]
["bitfinex-derivatives","BTCF0:USTF0",1743640963616,0.46539499,83379.0,83378.0,0.34521426]
["bitfinex-derivatives","BTCF0:USTF0",1743640964310,0.48034509,83379.0,83363.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743640964529,0.48034509,83379.0,83367.0,0.10511501]
["bitfinex-derivatives","BTCF0:USTF0",1743640964530,0.58034509,83379.0,83367.0,0.10511501]
["bitfinex-derivatives","BTCF0:USTF0",1743640965024,0.48034509,83379.0,83366.0,0.1199737]
["bitfinex-derivatives","BTCF0:USTF0",1743640965218,0.48034509,83379.0,83367.0,0.10511501]
["bitfinex-derivatives","BTCF0:USTF0",1743640965524,0.48034509,83379.0,83367.0,0.22580801]
["bitfinex-derivatives","BTCF0:USTF0",1743640965726,0.48034509,83379.0,83367.0,0.120693]
["bitfinex-derivatives","BTCF0:USTF0",1743640966326,0.48034509,83379.0,83367.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743640966624,0.48034509,83379.0,83365.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743640966819,0.48034509,83379.0,83367.0,0.10511501]
["bitfinex-derivatives","BTCF0:USTF0",1743640967016,0.48034509,83379.0,83367.0,0.10579501]
["bitfinex-derivatives","BTCF0:USTF0",1743640967621,0.48034509,83379.0,83367.0,0.10511501]
["bitfinex-derivatives","BTCF0:USTF0",1743640967818,0.3608,83372.0,83367.0,0.10511501]
["bitfinex-derivatives","BTCF0:USTF0",1743640968027,0.2474,83371.0,83367.0,0.22580781]
["bitfinex-derivatives","BTCF0:USTF0",1743640968214,0.24812,83371.0,83367.0,0.22580781]
["bitfinex-derivatives","BTCF0:USTF0",1743640968620,0.11994794,83370.0,83367.0,0.10583501]
["bitfinex-derivatives","BTCF0:USTF0",1743640968825,0.12058794,83370.0,83367.0,0.10583501]
["bitfinex-derivatives","BTCF0:USTF0",1743640969032,0.2485,83369.0,83367.0,0.10583501]
["bitfinex-derivatives","BTCF0:USTF0",1743640969228,0.24922,83369.0,83367.0,0.10583501]
["bitfinex-derivatives","BTCF0:USTF0",1743640969429,0.24922,83369.0,83367.0,0.22580731]
["bitfinex-derivatives","BTCF0:USTF0",1743640969726,0.11994938,83368.0,83367.0,0.22580731]
["bitfinex-derivatives","BTCF0:USTF0",1743640969924,0.12062938,83368.0,83367.0,0.22580731]
["bitfinex-derivatives","BTCF0:USTF0",1743640970119,0.36912938,83368.0,83367.0,0.22580731]
["bitfinex-derivatives","BTCF0:USTF0",1743640971228,0.36912938,83368.0,83367.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743640971622,0.36912938,83368.0,83362.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1743640971819,0.3608,83365.0,83362.0,0.00077995]
["bitfinex-derivatives","BTCF0:USTF0",1743640972121,0.2536,83364.0,83362.0,0.00077995]
["bitfinex-derivatives","BTCF0:USTF0",1743640972321,0.25428,83364.0,83362.0,0.00077995]
["bitfinex-derivatives","BTCF0:USTF0",1743640972526,0.37423657,83364.0,83363.0,0.10511501]
["bitfinex-derivatives","BTCF0:USTF0",1743640972727,0.37423657,83364.0,83363.0,0.10571501]
["bitfinex-derivatives","BTCF0:USTF0",1743640973934,0.37423657,83364.0,83363.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743640974124,0.49433657,83364.0,83362.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1743640974831,0.49433657,83364.0,83363.0,0.1199788]
["bitfinex-derivatives","BTCF0:USTF0",1743640975029,0.49433657,83364.0,83363.0,0.22577381]
["bitfinex-derivatives","BTCF0:USTF0",1743640975030,0.24163657,83364.0,83363.0,0.22577381]
["bitfinex-derivatives","BTCF0:USTF0",1743640975334,0.12168,83364.0,83363.0,0.47947381]
["bitfinex-derivatives","BTCF0:USTF0",1743640975526,0.121,83364.0,83363.0,0.10579501]
["bitfinex-derivatives","BTCF0:USTF0",1743640975727,0.60235658,83364.0,83363.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743640975927,0.60235658,83364.0,83362.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1743640976129,0.24155658,83364.0,83363.0,0.1199788]
["bitfinex-derivatives","BTCF0:USTF0",1743640976326,0.24155658,83364.0,83363.0,0.2420788]
["bitfinex-derivatives","BTCF0:USTF0",1743640976526,0.24155658,83364.0,83363.0,0.3742788]
["bitfinex-derivatives","BTCF0:USTF0",1743640977724,0.60235658,83364.0,83363.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743640978033,0.60235658,83364.0,83362.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1743640978230,0.2567,83363.0,83362.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1743640978435,0.25738,83363.0,83362.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1743640978627,0.37998,83363.0,83362.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1743640979030,0.49993657,83363.0,83362.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1743640980733,0.64993657,83363.0,83329.0,0.7705]
["bitfinex-derivatives","BTCF0:USTF0",1743640981038,0.3608,83344.0,83329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743640981223,1.47188,83343.0,83329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743640981426,1.47252,83343.0,83322.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743640981631,0.3608,83327.0,83326.0,0.10511501]
["bitfinex-derivatives","BTCF0:USTF0",1743640981832,0.00064,83327.0,83326.0,0.10511501]
["bitfinex-derivatives","BTCF0:USTF0",1743640982035,0.00064,83327.0,83326.0,0.22578711]
["bitfinex-derivatives","BTCF0:USTF0",1743640982239,0.00909738,83333.0,83332.0,0.1200235]
["bitfinex-derivatives","BTCF0:USTF0",1743640982442,0.00060001,83333.0,83332.0,0.10571501]
["bitfinex-derivatives","BTCF0:USTF0",1743640982829,0.1211,83338.0,83332.0,0.10571501]
["bitfinex-derivatives","BTCF0:USTF0",1743640983025,0.12170001,83338.0,83333.0,0.10511501]
["bitfinex-derivatives","BTCF0:USTF0",1743640983221,0.4833,83337.0,83324.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1743640983429,0.3608,83325.0,83324.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1743640983639,0.36144,83325.0,83324.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1743640984230,0.4814376,83325.0,83324.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1743640986029,0.4814376,83325.0,83309.0,0.060028]
["bitfinex-derivatives","BTCF0:USTF0",1743640986030,0.4814376,83325.0,83302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743640986335,0.4608,83312.0,83289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743640986538,0.3608,83304.0,83296.0,0.10511501]
["bitfinex-derivatives","BTCF0:USTF0",1743640986841,1.26684,83303.0,83296.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743640987147,1.38761272,83303.0,83296.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743640988330,1.38761272,83303.0,83298.0,0.1200715]
["bitfinex-derivatives","BTCF0:USTF0",1743640988625,1.12961272,83303.0,83302.0,0.22518171]
["bitfinex-derivatives","BTCF0:USTF0",1743640988830,1.0096,83303.0,83302.0,0.22586171]
["bitfinex-derivatives","BTCF0:USTF0",1743640989033,1.0096,83303.0,83302.0,0.48096171]
["bitfinex-derivatives","BTCF0:USTF0",1743640989231,1.0096,83303.0,83302.0,1.98096171]
["bitfinex-derivatives","BTCF0:USTF0",1743640990531,1.0096,83303.0,83302.0,0.48096171]
["bitfinex-derivatives","BTCF0:USTF0",1743640991944,1.0096,83303.0,83302.0,0.89066171]
["bitfinex-derivatives","BTCF0:USTF0",1743641003445,1.0096,83303.0,83298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641003446,1.12964441,83303.0,83298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641003645,0.3812,83302.0,83298.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743641003946,0.38216001,83302.0,83298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641004343,0.12004441,83301.0,83298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641004540,0.12104441,83301.0,83298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641005141,0.12104441,83301.0,83298.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743641005953,0.12104441,83301.0,83298.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743641007546,0.12104441,83301.0,83293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641007747,0.12104441,83301.0,83293.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743641008251,0.37104441,83301.0,83290.0,0.00048025]
["bitfinex-derivatives","BTCF0:USTF0",1743641008554,0.48183902,83301.0,83290.0,0.00048025]
["bitfinex-derivatives","BTCF0:USTF0",1743641009259,0.33183902,83301.0,83290.0,0.00048025]
["bitfinex-derivatives","BTCF0:USTF0",1743641010356,0.28183902,83301.0,83290.0,0.00048025]
["bitfinex-derivatives","BTCF0:USTF0",1743641012257,0.69943902,83301.0,83290.0,0.00048025]
["bitfinex-derivatives","BTCF0:USTF0",1743641014947,0.69943902,83301.0,83290.0,0.36128025]
["bitfinex-derivatives","BTCF0:USTF0",1743641017949,0.28183902,83301.0,83290.0,0.36128025]
["bitfinex-derivatives","BTCF0:USTF0",1743641019152,0.28183902,83301.0,83290.0,0.33351264]
["bitfinex-derivatives","BTCF0:USTF0",1743641019352,0.3608,83296.0,83283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641019558,0.11079461,83293.0,83283.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743641019852,0.11175462,83293.0,83283.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743641020058,0.12005378,83292.0,83283.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743641020257,0.12101379,83292.0,83283.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743641022854,0.1309,83291.0,83283.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743641023061,0.09248,83290.0,83283.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743641023249,0.22154001,83290.0,83283.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743641023560,0.33384747,83289.0,83283.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743641023750,0.33480748,83289.0,83283.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743641023944,0.2495,83288.0,83283.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743641024149,0.25046001,83288.0,83283.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743641024348,0.1213,83287.0,83283.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743641024548,0.12234001,83287.0,83283.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743641024744,0.1262,83286.0,83283.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743641025053,0.17724001,83286.0,83283.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743641025257,0.1213,83285.0,83283.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743641025459,0.24232892,83285.0,83283.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743641025650,0.1262,83284.0,83283.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743641025958,0.12716001,83284.0,83283.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743641026158,0.24846001,83284.0,83283.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743641026358,0.36853037,83284.0,83283.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743641027765,0.24723037,83284.0,83283.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743641027954,0.24723037,83284.0,83283.0,0.29376882]
["bitfinex-derivatives","BTCF0:USTF0",1743641029159,0.12103037,83284.0,83283.0,0.39888383]
["bitfinex-derivatives","BTCF0:USTF0",1743641029360,0.12103037,83284.0,83283.0,0.51897793]
["bitfinex-derivatives","BTCF0:USTF0",1743641029663,0.12007036,83284.0,83283.0,0.64507793]
["bitfinex-derivatives","BTCF0:USTF0",1743641030063,0.1284,83298.0,83285.0,0.1200903]
["bitfinex-derivatives","BTCF0:USTF0",1743641030362,0.11060411,83302.0,83291.0,0.46591501]
["bitfinex-derivatives","BTCF0:USTF0",1743641030561,0.11156412,83302.0,83301.0,0.46591501]
["bitfinex-derivatives","BTCF0:USTF0",1743641030762,0.11156412,83302.0,83301.0,0.3989349]
["bitfinex-derivatives","BTCF0:USTF0",1743641031366,0.23162871,83302.0,83301.0,0.3989349]
["bitfinex-derivatives","BTCF0:USTF0",1743641031769,0.1210246,83302.0,83301.0,0.3989349]
["bitfinex-derivatives","BTCF0:USTF0",1743641032565,0.12989666,83302.0,83301.0,0.519003]
["bitfinex-derivatives","BTCF0:USTF0",1743641032869,0.12989666,83302.0,83301.0,0.3989349]
["bitfinex-derivatives","BTCF0:USTF0",1743641033458,0.17989666,83302.0,83301.0,0.29381989]
["bitfinex-derivatives","BTCF0:USTF0",1743641033657,0.30619666,83302.0,83301.0,0.29381989]
["bitfinex-derivatives","BTCF0:USTF0",1743641036466,0.30619666,83302.0,83301.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743641038969,0.17989666,83302.0,83301.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743641039363,0.12989666,83302.0,83301.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743641039562,0.12989666,83302.0,83301.0,0.48444]
["bitfinex-derivatives","BTCF0:USTF0",1743641040673,0.12989666,83302.0,83301.0,0.58955501]
["bitfinex-derivatives","BTCF0:USTF0",1743641041173,0.00096001,83302.0,83301.0,0.70962311]
["bitfinex-derivatives","BTCF0:USTF0",1743641041766,0.00018007,83308.0,83305.0,0.0600305]
["bitfinex-derivatives","BTCF0:USTF0",1743641041964,0.00916854,83310.0,83309.0,0.1200566]
["bitfinex-derivatives","BTCF0:USTF0",1743641042162,0.0004,83315.0,83309.0,0.10511501]
["bitfinex-derivatives","BTCF0:USTF0",1743641042477,0.00112,83315.0,83314.0,0.58596441]
["bitfinex-derivatives","BTCF0:USTF0",1743641042668,0.00112,83315.0,83314.0,0.58668441]
["bitfinex-derivatives","BTCF0:USTF0",1743641042869,0.12115072,83315.0,83314.0,0.46663501]
["bitfinex-derivatives","BTCF0:USTF0",1743641043262,0.12115072,83315.0,83314.0,0.58668441]
["bitfinex-derivatives","BTCF0:USTF0",1743641043761,0.12115072,83315.0,83314.0,0.46663501]
["bitfinex-derivatives","BTCF0:USTF0",1743641043964,0.12997028,83315.0,83314.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743641044167,0.52703028,83315.0,83314.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743641044769,0.39543028,83315.0,83314.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743641047066,0.39543028,83315.0,83314.0,0.35565031]
["bitfinex-derivatives","BTCF0:USTF0",1743641047276,0.39543028,83315.0,83314.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743641048467,0.39543028,83315.0,83310.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743641048668,0.1298,83314.0,83310.0,0.05622802]
["bitfinex-derivatives","BTCF0:USTF0",1743641048877,0.13072,83314.0,83310.0,0.05622802]
["bitfinex-derivatives","BTCF0:USTF0",1743641049072,0.1287,83313.0,83310.0,0.05622802]
["bitfinex-derivatives","BTCF0:USTF0",1743641049273,0.3608,83311.0,83310.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743641049579,0.3608,83311.0,83289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641049580,0.05,83309.0,83289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641049877,0.11079461,83306.0,83300.0,0.10511501]
["bitfinex-derivatives","BTCF0:USTF0",1743641050072,0.16191462,83306.0,83300.0,0.10575501]
["bitfinex-derivatives","BTCF0:USTF0",1743641050270,0.1287,83305.0,83302.0,0.10511501]
["bitfinex-derivatives","BTCF0:USTF0",1743641050476,0.3608,83311.0,83305.0,0.10511501]
["bitfinex-derivatives","BTCF0:USTF0",1743641050677,0.36196,83311.0,83309.0,0.10511501]
["bitfinex-derivatives","BTCF0:USTF0",1743641050881,0.12004369,83310.0,83309.0,0.10511501]
["bitfinex-derivatives","BTCF0:USTF0",1743641051072,0.12004369,83310.0,83303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641051374,0.2521437,83310.0,83309.0,0.10575501]
["bitfinex-derivatives","BTCF0:USTF0",1743641051770,0.13210001,83310.0,83304.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743641051967,0.1309,83310.0,83309.0,0.10511501]
["bitfinex-derivatives","BTCF0:USTF0",1743641052181,0.25093865,83310.0,83309.0,0.10511501]
["bitfinex-derivatives","BTCF0:USTF0",1743641052374,0.25093865,83310.0,83304.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743641052574,0.12003865,83310.0,83309.0,0.10511501]
["bitfinex-derivatives","BTCF0:USTF0",1743641053179,0.1309,83314.0,83304.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743641053392,0.05,83311.0,83309.0,0.10511501]
["bitfinex-derivatives","BTCF0:USTF0",1743641053679,0.05,83311.0,83310.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743641054076,0.17003505,83311.0,83310.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743641054978,0.17003505,83311.0,83304.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743641055282,0.17003505,83311.0,83309.0,0.10511501]
["bitfinex-derivatives","BTCF0:USTF0",1743641055283,0.1241,83310.0,83309.0,0.10511501]
["bitfinex-derivatives","BTCF0:USTF0",1743641055673,0.10153956,83315.0,83306.0,0.1200604]
["bitfinex-derivatives","BTCF0:USTF0",1743641055878,0.05,83311.0,83309.0,0.10511501]
["bitfinex-derivatives","BTCF0:USTF0",1743641056078,0.05,83311.0,83310.0,0.35591501]
["bitfinex-derivatives","BTCF0:USTF0",1743641056478,0.05112001,83311.0,83310.0,0.35655501]
["bitfinex-derivatives","BTCF0:USTF0",1743641056680,0.12115722,83311.0,83310.0,0.35655501]
["bitfinex-derivatives","BTCF0:USTF0",1743641057387,0.12115722,83311.0,83310.0,0.25144]
["bitfinex-derivatives","BTCF0:USTF0",1743641057682,0.17115722,83311.0,83310.0,0.25144]
["bitfinex-derivatives","BTCF0:USTF0",1743641057983,0.17115722,83311.0,83310.0,0.47661021]
["bitfinex-derivatives","BTCF0:USTF0",1743641058179,0.12003721,83311.0,83310.0,0.47661021]
["bitfinex-derivatives","BTCF0:USTF0",1743641058375,0.12003721,83311.0,83310.0,0.35655501]
["bitfinex-derivatives","BTCF0:USTF0",1743641058574,0.00921956,83315.0,83310.0,0.35655501]
["bitfinex-derivatives","BTCF0:USTF0",1743641058781,0.1253,83314.0,83312.0,0.10511501]
["bitfinex-derivatives","BTCF0:USTF0",1743641059082,0.24649288,83314.0,83312.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743641059280,0.1259,83313.0,83312.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743641059478,0.24713289,83313.0,83305.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1743641059782,0.1253,83312.0,83308.0,0.10511501]
["bitfinex-derivatives","BTCF0:USTF0",1743641059985,0.12642001,83312.0,83308.0,0.10623501]
["bitfinex-derivatives","BTCF0:USTF0",1743641060182,0.12642001,83312.0,83308.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743641060583,0.12002928,83311.0,83308.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743641060787,0.12118928,83311.0,83308.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743641060983,0.1305,83310.0,83308.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743641061183,0.13162001,83310.0,83308.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743641061581,0.12003505,83309.0,83308.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743641061783,0.12115506,83309.0,83308.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743641062182,0.12115506,83309.0,83296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641062383,0.05,83299.0,83298.0,0.10511501]
["bitfinex-derivatives","BTCF0:USTF0",1743641062591,0.05120001,83299.0,83298.0,0.10575501]
["bitfinex-derivatives","BTCF0:USTF0",1743641062892,0.05120001,83299.0,83298.0,0.03813638]
["bitfinex-derivatives","BTCF0:USTF0",1743641063085,0.17124442,83299.0,83298.0,0.29613638]
["bitfinex-derivatives","BTCF0:USTF0",1743641065084,0.17124442,83299.0,83298.0,0.65693638]
["bitfinex-derivatives","BTCF0:USTF0",1743641065388,0.12124442,83299.0,83298.0,0.65693638]
["bitfinex-derivatives","BTCF0:USTF0",1743641065576,0.12004441,83299.0,83298.0,0.65693638]
["bitfinex-derivatives","BTCF0:USTF0",1743641065978,0.09224,83308.0,83298.0,0.65693638]
["bitfinex-derivatives","BTCF0:USTF0",1743641066185,0.05,83305.0,83304.0,0.03749638]
["bitfinex-derivatives","BTCF0:USTF0",1743641066381,0.05112001,83305.0,83304.0,0.03813638]
["bitfinex-derivatives","BTCF0:USTF0",1743641066891,0.17116154,83305.0,83304.0,0.03813638]
["bitfinex-derivatives","BTCF0:USTF0",1743641067489,0.17116154,83305.0,83304.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743641069183,0.17116154,83305.0,83304.0,0.03813638]
["bitfinex-derivatives","BTCF0:USTF0",1743641069493,0.12116154,83305.0,83299.0,0.0600353]
["bitfinex-derivatives","BTCF0:USTF0",1743641069795,0.12116154,83305.0,83300.0,0.1200689]
["bitfinex-derivatives","BTCF0:USTF0",1743641070290,0.12116154,83305.0,83301.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1743641071390,0.12116154,83305.0,83304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641072182,0.12116154,83305.0,83304.0,0.29319374]
["bitfinex-derivatives","BTCF0:USTF0",1743641073085,0.00112001,83305.0,83304.0,0.41325754]
["bitfinex-derivatives","BTCF0:USTF0",1743641073384,0.00112001,83305.0,83304.0,0.34565507]
["bitfinex-derivatives","BTCF0:USTF0",1743641074090,0.11172412,83305.0,83304.0,0.34565507]
["bitfinex-derivatives","BTCF0:USTF0",1743641074294,0.11172412,83305.0,83304.0,0.90535507]
["bitfinex-derivatives","BTCF0:USTF0",1743641074593,0.35979133,83314.0,83313.0,0.1200508]
["bitfinex-derivatives","BTCF0:USTF0",1743641074795,0.35979133,83314.0,83313.0,0.4808508]
["bitfinex-derivatives","BTCF0:USTF0",1743641074986,0.35979133,83314.0,83313.0,0.4815708]
["bitfinex-derivatives","BTCF0:USTF0",1743641074987,0.36083134,83314.0,83313.0,0.4815708]
["bitfinex-derivatives","BTCF0:USTF0",1743641075492,0.36083134,83314.0,83313.0,0.7375708]
["bitfinex-derivatives","BTCF0:USTF0",1743641077287,0.12917956,83330.0,83322.0,0.1200379]
["bitfinex-derivatives","BTCF0:USTF0",1743641077494,0.39471948,83327.0,83322.0,0.8911779]
["bitfinex-derivatives","BTCF0:USTF0",1743641077688,0.00090007,83323.0,83322.0,0.8911779]
["bitfinex-derivatives","BTCF0:USTF0",1743641077896,0.00090007,83323.0,83322.0,2.3911779]
["bitfinex-derivatives","BTCF0:USTF0",1743641078092,0.00018007,83323.0,83322.0,2.3911779]
["bitfinex-derivatives","BTCF0:USTF0",1743641078297,0.00018007,83323.0,83322.0,0.8911779]
["bitfinex-derivatives","BTCF0:USTF0",1743641078498,0.00082007,83323.0,83322.0,0.8911779]
["bitfinex-derivatives","BTCF0:USTF0",1743641079098,0.00018007,83323.0,83322.0,0.8911779]
["bitfinex-derivatives","BTCF0:USTF0",1743641079298,0.00082007,83323.0,83322.0,0.8911779]
["bitfinex-derivatives","BTCF0:USTF0",1743641079696,0.12083567,83323.0,83322.0,0.77114]
["bitfinex-derivatives","BTCF0:USTF0",1743641079905,0.12083567,83323.0,83322.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743641080103,0.12083567,83323.0,83320.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1743641080401,0.1268,83322.0,83320.0,0.25664]
["bitfinex-derivatives","BTCF0:USTF0",1743641080593,0.12752,83322.0,83320.0,0.25672]
["bitfinex-derivatives","BTCF0:USTF0",1743641080794,0.1301,83321.0,83320.0,0.25672]
["bitfinex-derivatives","BTCF0:USTF0",1743641080992,0.13074,83321.0,83320.0,0.25672]
["bitfinex-derivatives","BTCF0:USTF0",1743641081195,0.25075704,83321.0,83320.0,0.25672]
["bitfinex-derivatives","BTCF0:USTF0",1743641082298,0.12065704,83321.0,83320.0,0.25672]
["bitfinex-derivatives","BTCF0:USTF0",1743641083600,0.25205704,83321.0,83320.0,0.25672]
["bitfinex-derivatives","BTCF0:USTF0",1743641084497,0.25205704,83321.0,83320.0,0.13162]
["bitfinex-derivatives","BTCF0:USTF0",1743641084693,0.25205704,83321.0,83314.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1743641084898,0.1234,83320.0,83314.0,0.00082007]
["bitfinex-derivatives","BTCF0:USTF0",1743641085096,0.12404,83320.0,83316.0,0.1200455]
["bitfinex-derivatives","BTCF0:USTF0",1743641085305,0.1284,83319.0,83316.0,0.1206855]
["bitfinex-derivatives","BTCF0:USTF0",1743641085602,0.1284,83319.0,83318.0,0.1200436]
["bitfinex-derivatives","BTCF0:USTF0",1743641085603,0.12069848,83319.0,83318.0,0.1200436]
["bitfinex-derivatives","BTCF0:USTF0",1743641085797,0.12001848,83319.0,83318.0,0.1206836]
["bitfinex-derivatives","BTCF0:USTF0",1743641086000,0.12065848,83319.0,83318.0,0.1206836]
["bitfinex-derivatives","BTCF0:USTF0",1743641086306,0.00064,83319.0,83318.0,0.3807836]
["bitfinex-derivatives","BTCF0:USTF0",1743641086505,0.1284,83322.0,83321.0,0.1200393]
["bitfinex-derivatives","BTCF0:USTF0",1743641086704,0.00064,83322.0,83321.0,0.1206793]
["bitfinex-derivatives","BTCF0:USTF0",1743641087098,0.12066136,83322.0,83321.0,0.1206793]
["bitfinex-derivatives","BTCF0:USTF0",1743641087298,0.12066136,83322.0,83321.0,0.4814793]
["bitfinex-derivatives","BTCF0:USTF0",1743641087518,0.00018007,83323.0,83322.0,0.1200379]
["bitfinex-derivatives","BTCF0:USTF0",1743641087715,0.00018007,83323.0,83322.0,0.3656779]
["bitfinex-derivatives","BTCF0:USTF0",1743641088110,0.00018007,83323.0,83322.0,1.8656779]
["bitfinex-derivatives","BTCF0:USTF0",1743641088514,0.01480076,83333.0,83330.0,0.1200264]
["bitfinex-derivatives","BTCF0:USTF0",1743641088714,0.00116,83331.0,83330.0,0.4814664]
["bitfinex-derivatives","BTCF0:USTF0",1743641089115,0.0004,83331.0,83330.0,0.4814664]
["bitfinex-derivatives","BTCF0:USTF0",1743641089418,0.0004,83331.0,83330.0,0.7264664]
["bitfinex-derivatives","BTCF0:USTF0",1743641091418,0.0004,83331.0,83330.0,1.1361664]
["bitfinex-derivatives","BTCF0:USTF0",1743641093823,0.0004,83331.0,83330.0,1.01614]
["bitfinex-derivatives","BTCF0:USTF0",1743641094025,0.25070408,83331.0,83330.0,0.77114]
["bitfinex-derivatives","BTCF0:USTF0",1743641094329,0.25134408,83331.0,83314.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1743641094525,0.3608,83325.0,83314.0,0.12086827]
["bitfinex-derivatives","BTCF0:USTF0",1743641094728,0.2522,83324.0,83314.0,0.12086827]
["bitfinex-derivatives","BTCF0:USTF0",1743641094919,0.25304,83324.0,83316.0,0.1200461]
["bitfinex-derivatives","BTCF0:USTF0",1743641095118,0.25304,83324.0,83317.0,0.1200451]
["bitfinex-derivatives","BTCF0:USTF0",1743641095314,0.1200156,83323.0,83317.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743641095525,0.1208556,83323.0,83317.0,0.0606623]
["bitfinex-derivatives","BTCF0:USTF0",1743641095827,0.2522,83322.0,83317.0,0.1206846]
["bitfinex-derivatives","BTCF0:USTF0",1743641096022,0.25316,83322.0,83317.0,0.1206846]
["bitfinex-derivatives","BTCF0:USTF0",1743641096416,0.1200192,83321.0,83317.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743641096623,0.1208592,83321.0,83314.0,0.12022897]
["bitfinex-derivatives","BTCF0:USTF0",1743641096824,0.3608,83317.0,83314.0,0.00110007]
["bitfinex-derivatives","BTCF0:USTF0",1743641097023,0.2603,83316.0,83305.0,0.1200621]
["bitfinex-derivatives","BTCF0:USTF0",1743641097228,0.38992001,83316.0,83306.0,0.1200605]
["bitfinex-derivatives","BTCF0:USTF0",1743641097426,0.50071462,83316.0,83306.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743641097728,0.3608,83307.0,83297.0,0.0600369]
["bitfinex-derivatives","BTCF0:USTF0",1743641097915,0.2587,83306.0,83303.0,0.1200652]
["bitfinex-derivatives","BTCF0:USTF0",1743641098119,0.25982001,83306.0,83302.0,0.1200662]
["bitfinex-derivatives","BTCF0:USTF0",1743641098320,0.25982001,83306.0,83302.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743641098526,0.12003216,83305.0,83302.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743641098827,0.12119216,83305.0,83302.0,0.120746]
["bitfinex-derivatives","BTCF0:USTF0",1743641099028,0.2587,83304.0,83302.0,0.120746]
["bitfinex-derivatives","BTCF0:USTF0",1743641099213,0.25986,83304.0,83302.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743641099418,0.25986,83304.0,83294.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1743641099621,0.25986,83304.0,83294.0,0.00082007]
["bitfinex-derivatives","BTCF0:USTF0",1743641099922,0.12004225,83303.0,83297.0,0.2401466]
["bitfinex-derivatives","BTCF0:USTF0",1743641100130,0.12004225,83303.0,83302.0,0.1200667]
["bitfinex-derivatives","BTCF0:USTF0",1743641100430,0.00018007,83310.0,83306.0,0.0600303]
["bitfinex-derivatives","BTCF0:USTF0",1743641100431,0.05,83307.0,83306.0,0.0600303]
["bitfinex-derivatives","BTCF0:USTF0",1743641100729,0.00018007,83310.0,83309.0,0.1200566]
["bitfinex-derivatives","BTCF0:USTF0",1743641101525,0.11079461,83330.0,83322.0,0.1200369]
["bitfinex-derivatives","BTCF0:USTF0",1743641101714,0.11079461,83330.0,83326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641101918,0.3608,83329.0,83317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641102116,0.22158922,83327.0,83317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641102323,0.22158922,83327.0,83306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641102324,0.09204,83326.0,83307.0,0.1200591]
["bitfinex-derivatives","BTCF0:USTF0",1743641102515,0.09204,83326.0,83298.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1743641102516,0.11079461,83317.0,83309.0,0.28431517]
["bitfinex-derivatives","BTCF0:USTF0",1743641102716,0.11079461,83317.0,83295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641102717,0.3608,83311.0,83295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641103029,0.22158922,83305.0,83295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641103234,0.05,83304.0,83295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641103728,0.05,83303.0,83295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641103929,0.17004873,83303.0,83295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641104230,0.17096873,83303.0,83295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641104622,0.1284,83302.0,83295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641104823,0.12932,83302.0,83295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641105228,0.12004946,83301.0,83295.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743641105518,0.12104946,83301.0,83295.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743641105723,0.12104946,83301.0,83296.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743641105925,0.12104946,83301.0,83296.0,0.25184]
["bitfinex-derivatives","BTCF0:USTF0",1743641106727,0.12104946,83301.0,83300.0,0.1200696]
["bitfinex-derivatives","BTCF0:USTF0",1743641106930,0.12004946,83301.0,83300.0,0.1207496]
["bitfinex-derivatives","BTCF0:USTF0",1743641107427,0.00018007,83308.0,83300.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1743641107733,0.12005018,83307.0,83300.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1743641107922,0.00092,83307.0,83300.0,0.25188]
["bitfinex-derivatives","BTCF0:USTF0",1743641108224,0.12096729,83307.0,83300.0,0.25188]
["bitfinex-derivatives","BTCF0:USTF0",1743641110724,0.12096729,83307.0,83303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641110933,0.12096729,83307.0,83304.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1743641111326,0.12096729,83307.0,83304.0,0.25332]
["bitfinex-derivatives","BTCF0:USTF0",1743641113637,0.3608,83305.0,83290.0,0.00048025]
["bitfinex-derivatives","BTCF0:USTF0",1743641113837,0.11079461,83301.0,83292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641114040,0.11195461,83301.0,83292.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743641115132,0.11079461,83301.0,83292.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743641115632,0.00018007,83308.0,83300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641115832,0.00138008,83308.0,83307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641116137,0.05138008,83308.0,83307.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743641116332,0.05138008,83308.0,83307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641116533,0.05138008,83308.0,83307.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743641116534,0.17143314,83308.0,83307.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743641116931,0.17143314,83308.0,83307.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743641117131,0.17143314,83308.0,83306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641117435,0.17143314,83308.0,83307.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1743641117632,0.17143314,83308.0,83307.0,0.26424]
["bitfinex-derivatives","BTCF0:USTF0",1743641118035,0.17143314,83308.0,83307.0,0.19662164]
["bitfinex-derivatives","BTCF0:USTF0",1743641118230,0.17143314,83308.0,83307.0,0.12900333]
["bitfinex-derivatives","BTCF0:USTF0",1743641118431,0.17143314,83308.0,83307.0,0.24906283]
["bitfinex-derivatives","BTCF0:USTF0",1743641118738,0.12143314,83308.0,83307.0,0.24906283]
["bitfinex-derivatives","BTCF0:USTF0",1743641118945,0.12143314,83308.0,83307.0,0.12900333]
["bitfinex-derivatives","BTCF0:USTF0",1743641119629,0.00138008,83308.0,83307.0,0.24906283]
["bitfinex-derivatives","BTCF0:USTF0",1743641121256,1.00932,83310.0,83307.0,0.24906283]
["bitfinex-derivatives","BTCF0:USTF0",1743641121541,0.3608,83342.0,83307.0,0.24906283]
["bitfinex-derivatives","BTCF0:USTF0",1743641121542,0.09196,83339.0,83325.0,0.1200333]
["bitfinex-derivatives","BTCF0:USTF0",1743641121728,0.09196,83339.0,83330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641121932,1.0096,83341.0,83330.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743641122241,0.12043577,83331.0,83330.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743641123634,0.12111577,83331.0,83330.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743641125928,0.12111577,83331.0,83330.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743641126131,0.53191577,83331.0,83315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641126338,0.3608,83322.0,83315.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743641126535,0.2652,83321.0,83315.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743641126736,0.26616001,83321.0,83315.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743641126940,0.12002136,83320.0,83315.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743641127142,0.12098137,83320.0,83315.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743641129740,0.12002136,83320.0,83319.0,0.1200422]
["bitfinex-derivatives","BTCF0:USTF0",1743641129944,0.12102136,83320.0,83319.0,0.1207222]
["bitfinex-derivatives","BTCF0:USTF0",1743641130143,0.0004,83331.0,83319.0,0.060701]
["bitfinex-derivatives","BTCF0:USTF0",1743641130341,0.00136001,83331.0,83327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641130640,0.00136001,83331.0,83328.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743641130846,0.1200228,83330.0,83328.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1743641132032,0.1200228,83330.0,83328.0,0.2416682]
["bitfinex-derivatives","BTCF0:USTF0",1743641132236,0.1200228,83330.0,83328.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1743641132737,0.1200228,83330.0,83329.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743641133050,0.1200228,83330.0,83317.0,0.23327195]
["bitfinex-derivatives","BTCF0:USTF0",1743641133249,0.3608,83321.0,83297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641133546,0.05,83317.0,83300.0,0.11079461]
["bitfinex-derivatives","BTCF0:USTF0",1743641133743,0.6349,83320.0,83300.0,0.11143461]
["bitfinex-derivatives","BTCF0:USTF0",1743641133744,0.05,83311.0,83300.0,0.11143461]
["bitfinex-derivatives","BTCF0:USTF0",1743641133939,0.05,83311.0,83304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641134140,0.2173,83319.0,83304.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743641134345,0.21866,83319.0,83304.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743641134642,0.12003505,83310.0,83304.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743641134844,0.21866,83319.0,83304.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743641134845,0.2173,83319.0,83304.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743641135048,0.12003144,83318.0,83304.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743641135249,0.12139144,83318.0,83304.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743641135546,0.3608,83312.0,83304.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743641135741,0.00136,83312.0,83304.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743641136255,0.24813216,83311.0,83305.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1743641136438,0.37663216,83311.0,83305.0,0.39064]
["bitfinex-derivatives","BTCF0:USTF0",1743641136648,0.37799216,83311.0,83305.0,0.39064]
["bitfinex-derivatives","BTCF0:USTF0",1743641139246,0.12139216,83311.0,83306.0,0.1200606]
["bitfinex-derivatives","BTCF0:USTF0",1743641139450,0.12139216,83311.0,83306.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743641139640,0.12139216,83311.0,83307.0,0.3107295]
["bitfinex-derivatives","BTCF0:USTF0",1743641139947,0.3608,83319.0,83307.0,0.25134]
["bitfinex-derivatives","BTCF0:USTF0",1743641140146,0.12003577,83310.0,83307.0,0.25134]
["bitfinex-derivatives","BTCF0:USTF0",1743641140451,0.6111,83319.0,83307.0,0.25134]
["bitfinex-derivatives","BTCF0:USTF0",1743641140655,0.12003577,83318.0,83307.0,0.25134]
["bitfinex-derivatives","BTCF0:USTF0",1743641140849,0.12139577,83318.0,83307.0,0.25134]
["bitfinex-derivatives","BTCF0:USTF0",1743641141040,0.1254,83317.0,83307.0,0.25134]
["bitfinex-derivatives","BTCF0:USTF0",1743641141242,0.24678928,83317.0,83307.0,0.25134]
["bitfinex-derivatives","BTCF0:USTF0",1743641141551,0.1249,83316.0,83307.0,0.25134]
["bitfinex-derivatives","BTCF0:USTF0",1743641141844,0.12626,83316.0,83307.0,0.25134]
["bitfinex-derivatives","BTCF0:USTF0",1743641142054,0.1252,83315.0,83307.0,0.25134]
["bitfinex-derivatives","BTCF0:USTF0",1743641142356,0.3608,83312.0,83307.0,0.11618897]
["bitfinex-derivatives","BTCF0:USTF0",1743641142542,0.3608,83312.0,83293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641142543,0.05,83309.0,83293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641142851,0.16079461,83303.0,83293.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743641143150,0.1252,83302.0,83293.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743641143448,0.12656,83302.0,83293.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743641143643,0.12003432,83301.0,83293.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743641143951,0.12139432,83301.0,83293.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743641145445,0.12139432,83301.0,83294.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1743641145753,0.12003432,83301.0,83300.0,0.4808696]
["bitfinex-derivatives","BTCF0:USTF0",1743641146639,0.12003432,83301.0,83300.0,0.7296696]
["bitfinex-derivatives","BTCF0:USTF0",1743641146842,0.26,83319.0,83300.0,0.7296696]
["bitfinex-derivatives","BTCF0:USTF0",1743641146843,0.41778007,83320.0,83300.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1743641147151,0.00018007,83320.0,83319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641147344,0.00018007,83320.0,83319.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1743641147741,0.12022736,83320.0,83319.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1743641150048,0.12022736,83320.0,83319.0,0.61028]
["bitfinex-derivatives","BTCF0:USTF0",1743641150245,0.12022736,83320.0,83319.0,0.24948]
["bitfinex-derivatives","BTCF0:USTF0",1743641150442,0.12022736,83320.0,83319.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1743641150644,0.12158736,83320.0,83319.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1743641155960,0.12158736,83320.0,83319.0,0.6031222]
["bitfinex-derivatives","BTCF0:USTF0",1743641155961,0.00154007,83320.0,83319.0,0.6031222]
["bitfinex-derivatives","BTCF0:USTF0",1743641156152,0.00018007,83320.0,83319.0,0.6031222]
["bitfinex-derivatives","BTCF0:USTF0",1743641156551,0.00018007,83320.0,83319.0,0.7309222]
["bitfinex-derivatives","BTCF0:USTF0",1743641158151,0.00018007,83320.0,83319.0,0.66332927]
["bitfinex-derivatives","BTCF0:USTF0",1743641160961,0.0004,83331.0,83330.0,0.1200264]
["bitfinex-derivatives","BTCF0:USTF0",1743641161159,0.0004,83331.0,83330.0,0.42394859]
["bitfinex-derivatives","BTCF0:USTF0",1743641163060,0.00018007,83339.0,83338.0,0.1200148]
["bitfinex-derivatives","BTCF0:USTF0",1743641163366,0.00018007,83339.0,83338.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743641163553,0.12018415,83339.0,83338.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743641163754,0.37158416,83339.0,83338.0,0.30737546]
["bitfinex-derivatives","BTCF0:USTF0",1743641166660,0.73238416,83339.0,83338.0,0.00045993]
["bitfinex-derivatives","BTCF0:USTF0",1743641166862,0.73238416,83339.0,83333.0,0.08539195]
["bitfinex-derivatives","BTCF0:USTF0",1743641167671,0.73238416,83339.0,83330.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1743641167970,0.05,83337.0,83330.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1743641168168,0.256,83336.0,83330.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1743641168467,0.25748,83336.0,83330.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1743641168667,0.11999616,83335.0,83330.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1743641168868,0.12147616,83335.0,83330.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1743641169069,0.256,83334.0,83330.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1743641169268,0.25748,83334.0,83330.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1743641169765,0.12000048,83333.0,83330.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1743641169957,0.12000048,83333.0,83332.0,0.1200235]
["bitfinex-derivatives","BTCF0:USTF0",1743641170163,0.12144048,83333.0,83332.0,0.1200235]
["bitfinex-derivatives","BTCF0:USTF0",1743641170364,0.12148048,83333.0,83332.0,0.1200235]
["bitfinex-derivatives","BTCF0:USTF0",1743641170563,0.00018007,83339.0,83338.0,0.1200148]
["bitfinex-derivatives","BTCF0:USTF0",1743641170962,0.00018007,83339.0,83332.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1743641170963,0.00018007,83339.0,83332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641171160,0.3608,83337.0,83330.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1743641171463,0.2539,83336.0,83330.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1743641171862,0.42389256,83336.0,83330.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1743641172263,0.42489256,83336.0,83330.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1743641177970,0.42489256,83336.0,83322.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1743641178275,0.16079461,83324.0,83314.0,0.274003]
["bitfinex-derivatives","BTCF0:USTF0",1743641178470,0.46668,83323.0,83314.0,0.275003]
["bitfinex-derivatives","BTCF0:USTF0",1743641178677,0.05,83322.0,83314.0,0.275003]
["bitfinex-derivatives","BTCF0:USTF0",1743641178978,0.17104049,83322.0,83315.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1743641179274,0.2537,83321.0,83315.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1743641179468,0.2547,83321.0,83315.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743641179968,0.2547,83321.0,83310.0,0.13308007]
["bitfinex-derivatives","BTCF0:USTF0",1743641179969,0.12002136,83320.0,83310.0,0.06612236]
["bitfinex-derivatives","BTCF0:USTF0",1743641180167,0.12126137,83320.0,83313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641180371,0.12126137,83320.0,83313.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743641180372,0.2537,83319.0,83313.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743641180576,0.2537,83319.0,83310.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1743641180577,0.25486,83319.0,83310.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1743641180876,0.25486,83319.0,83310.0,0.00082007]
["bitfinex-derivatives","BTCF0:USTF0",1743641181071,0.12002712,83318.0,83310.0,0.00082007]
["bitfinex-derivatives","BTCF0:USTF0",1743641181278,0.12118712,83318.0,83310.0,0.00082007]
["bitfinex-derivatives","BTCF0:USTF0",1743641181470,0.3608,83312.0,83310.0,0.00082007]
["bitfinex-derivatives","BTCF0:USTF0",1743641181683,0.747,83311.0,83290.0,0.00048025]
["bitfinex-derivatives","BTCF0:USTF0",1743641181869,0.09168,83310.0,83295.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1743641182062,0.11079461,83305.0,83295.0,0.49394]
["bitfinex-derivatives","BTCF0:USTF0",1743641182267,0.11219462,83305.0,83295.0,0.49394]
["bitfinex-derivatives","BTCF0:USTF0",1743641182573,0.2564,83304.0,83295.0,0.49394]
["bitfinex-derivatives","BTCF0:USTF0",1743641182767,0.37787216,83304.0,83295.0,0.49394]
["bitfinex-derivatives","BTCF0:USTF0",1743641183168,0.37787216,83304.0,83295.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743641183666,0.46955216,83304.0,83303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641183862,0.46955216,83304.0,83303.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743641184079,0.46955216,83304.0,83303.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743641184375,0.46955216,83304.0,83295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641184580,0.46955216,83304.0,83295.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743641184961,0.51955216,83304.0,83295.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743641187373,1.52891216,83304.0,83295.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743641187562,1.52891216,83304.0,83295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641188373,1.47891216,83304.0,83296.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1743641191073,1.25703216,83304.0,83297.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1743641191869,0.1326,83303.0,83297.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1743641192272,0.1329,83302.0,83296.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1743641192467,0.25294729,83302.0,83296.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1743641192668,0.1326,83301.0,83297.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1743641193083,0.1326,83301.0,83298.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743641193266,0.13396,83301.0,83298.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743641193765,0.18396,83301.0,83299.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1743641193971,0.05136,83301.0,83299.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1743641194279,0.05136,83301.0,83300.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743641194475,0.00136,83301.0,83300.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743641194976,0.12140873,83301.0,83300.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743641195277,0.12140873,83301.0,83300.0,0.12594]
["bitfinex-derivatives","BTCF0:USTF0",1743641195477,0.13023551,83301.0,83300.0,0.12594]
["bitfinex-derivatives","BTCF0:USTF0",1743641199873,0.18023551,83301.0,83300.0,0.12594]
["bitfinex-derivatives","BTCF0:USTF0",1743641200076,0.54103551,83301.0,83300.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743641200382,0.18023551,83301.0,83292.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1743641201079,0.06418057,83297.0,83287.0,0.29761138]
["bitfinex-derivatives","BTCF0:USTF0",1743641201279,0.06418057,83297.0,83287.0,0.23871138]
["bitfinex-derivatives","BTCF0:USTF0",1743641201586,0.11554057,83297.0,83287.0,0.23871138]
["bitfinex-derivatives","BTCF0:USTF0",1743641201772,0.73715306,83296.0,83277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641201974,0.3608,83278.0,83260.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743641202170,0.63174,83277.0,83259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641202375,0.6831,83277.0,83259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641202688,0.12005954,83276.0,83259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641202984,0.17141954,83276.0,83251.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743641203171,0.33487646,83276.0,83261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641204087,0.13487646,83276.0,83262.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743641204475,0.13487646,83276.0,83261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641204786,0.13487646,83276.0,83262.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743641205086,0.18487646,83276.0,83262.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743641205275,0.13487646,83276.0,83262.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743641205676,0.18487646,83276.0,83262.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743641206278,0.13487646,83276.0,83262.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743641207080,0.28487646,83276.0,83261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641207287,0.33487646,83276.0,83261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641208582,0.18487646,83276.0,83261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641209976,0.33487646,83276.0,83259.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1743641210176,0.3369682,83276.0,83250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641210585,0.3369682,83276.0,83251.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1743641211186,0.3369682,83276.0,83250.0,0.34719272]
["bitfinex-derivatives","BTCF0:USTF0",1743641211187,0.4176,83275.0,83250.0,0.34719272]
["bitfinex-derivatives","BTCF0:USTF0",1743641211384,0.3608,83256.0,83250.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743641211688,0.05,83250.0,83243.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743641211985,0.05,83250.0,83234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641211986,0.3608,83247.0,83234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641212182,0.36288001,83247.0,83234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641212377,0.05,83237.0,83234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641212578,0.05,83237.0,83233.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743641212786,0.05216,83237.0,83233.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743641212982,0.12012517,83236.0,83233.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743641213293,0.24710518,83236.0,83233.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743641214281,0.12220518,83236.0,83233.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743641214592,0.00018018,83244.0,83233.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1743641214888,0.05,83243.0,83242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641215086,0.12014248,83243.0,83242.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743641215288,0.12158248,83243.0,83242.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743641215687,1.00992,83255.0,83242.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1743641215887,1.011,83255.0,83253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641216086,1.011,83255.0,83254.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743641216385,1.01998401,83255.0,83254.0,0.13174]
["bitfinex-derivatives","BTCF0:USTF0",1743641216581,1.01998401,83255.0,83254.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1743641216793,1.14010629,83255.0,83254.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1743641217294,1.01998401,83255.0,83254.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1743641217497,0.00018018,83263.0,83258.0,0.1201294]
["bitfinex-derivatives","BTCF0:USTF0",1743641217803,0.00018018,83263.0,83262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641218000,0.00018018,83263.0,83262.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743641218001,0.00937618,83263.0,83262.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743641220099,0.12947826,83263.0,83262.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743641220593,0.12947826,83263.0,83262.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743641220800,0.18015826,83263.0,83262.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743641221297,0.12947826,83263.0,83262.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743641223398,0.12947826,83263.0,83262.0,0.08603195]
["bitfinex-derivatives","BTCF0:USTF0",1743641225087,0.13015826,83263.0,83262.0,0.08603195]
["bitfinex-derivatives","BTCF0:USTF0",1743641227196,0.12947826,83263.0,83262.0,0.08603195]
["bitfinex-derivatives","BTCF0:USTF0",1743641228292,0.12947826,83263.0,83262.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743641228684,0.18015826,83263.0,83262.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743641228890,0.18015826,83263.0,83249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641229090,0.3608,83258.0,83251.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1743641229395,0.05,83255.0,83251.0,0.24784]
["bitfinex-derivatives","BTCF0:USTF0",1743641229589,0.2425,83254.0,83251.0,0.24784]
["bitfinex-derivatives","BTCF0:USTF0",1743641229899,0.2425,83254.0,83226.0,0.00048062]
["bitfinex-derivatives","BTCF0:USTF0",1743641229900,0.72428209,83254.0,83240.0,0.22838018]
["bitfinex-derivatives","BTCF0:USTF0",1743641230087,0.72428209,83254.0,83244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641230288,0.83519777,83254.0,83244.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743641230687,0.83519777,83254.0,83232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641230894,0.72428209,83254.0,83233.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743641231099,0.72428209,83254.0,83233.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743641231699,0.72428209,83254.0,83243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641231902,0.4176,83253.0,83243.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743641232195,0.3608,83244.0,83232.0,0.25346063]
["bitfinex-derivatives","BTCF0:USTF0",1743641232402,1.10164,83243.0,83232.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743641232588,1.46614228,83243.0,83226.0,0.00048062]
["bitfinex-derivatives","BTCF0:USTF0",1743641232787,1.37458228,83243.0,83226.0,0.00048062]
["bitfinex-derivatives","BTCF0:USTF0",1743641232992,1.46614228,83243.0,83235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641234199,1.46614228,83243.0,83235.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743641234401,1.46614228,83243.0,83236.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743641234701,1.46614228,83243.0,83236.0,0.24638]
["bitfinex-derivatives","BTCF0:USTF0",1743641235097,1.22304228,83243.0,83242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641235295,1.13148228,83243.0,83242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641239708,1.13148228,83243.0,83235.0,0.23086698]
["bitfinex-derivatives","BTCF0:USTF0",1743641239903,0.3608,83238.0,83226.0,0.00048062]
["bitfinex-derivatives","BTCF0:USTF0",1743641240100,0.2537,83237.0,83225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641240408,0.25498,83237.0,83225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641240597,0.19203599,83236.0,83225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641240905,0.19331599,83236.0,83225.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743641241107,0.2537,83235.0,83225.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743641241403,0.25498,83235.0,83225.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743641242005,0.12014826,83234.0,83225.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743641242208,0.12142826,83234.0,83225.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743641242407,0.2623,83233.0,83225.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743641242602,0.26366,83233.0,83225.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743641243102,0.12014898,83232.0,83225.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743641243301,0.12014898,83232.0,83225.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743641243302,0.3608,83229.0,83225.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743641243499,0.36208,83229.0,83209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641243805,0.36208,83229.0,83217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641243806,0.2535,83228.0,83217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641243996,0.2535,83228.0,83217.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743641243997,0.4176,83227.0,83217.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743641244192,0.41888,83227.0,83217.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743641244393,0.2535,83226.0,83217.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743641244594,0.37493981,83226.0,83217.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743641246206,0.46645981,83226.0,83217.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743641248904,0.46645981,83226.0,83225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641250212,0.46645981,83226.0,83225.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743641251908,0.61645981,83226.0,83225.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743641252302,0.6185527,83226.0,83225.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743641252503,0.6185527,83226.0,83225.0,0.31737565]
["bitfinex-derivatives","BTCF0:USTF0",1743641252704,0.6185527,83226.0,83225.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743641252902,0.6185527,83226.0,83217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641253107,0.6185527,83226.0,83217.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743641253108,0.4685527,83226.0,83217.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743641254509,0.4685527,83226.0,83217.0,0.30728104]
["bitfinex-derivatives","BTCF0:USTF0",1743641254907,0.46645981,83226.0,83217.0,0.30728104]
["bitfinex-derivatives","BTCF0:USTF0",1743641255099,0.46645981,83226.0,83217.0,0.15683861]
["bitfinex-derivatives","BTCF0:USTF0",1743641255302,0.46645981,83226.0,83217.0,0.15619861]
["bitfinex-derivatives","BTCF0:USTF0",1743641258115,0.46645981,83226.0,83217.0,0.09602473]
["bitfinex-derivatives","BTCF0:USTF0",1743641258318,0.00209293,83225.0,83217.0,0.03585085]
["bitfinex-derivatives","BTCF0:USTF0",1743641258614,0.00337293,83225.0,83217.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743641258816,0.3608,83220.0,83211.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743641259013,0.2557,83219.0,83211.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743641259503,0.25698,83219.0,83210.0,0.00048071]
["bitfinex-derivatives","BTCF0:USTF0",1743641259704,0.12016992,83218.0,83208.0,0.30098071]
["bitfinex-derivatives","BTCF0:USTF0",1743641259913,0.12016992,83218.0,83209.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743641260109,0.2557,83217.0,83209.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1743641260314,0.25698,83217.0,83209.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1743641260707,0.12017353,83216.0,83210.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743641260905,0.12145353,83216.0,83210.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1743641261514,0.2607,83215.0,83210.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1743641261701,0.26210001,83215.0,83210.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743641262112,0.26210001,83215.0,83211.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1743641262308,0.12017353,83214.0,83211.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1743641262514,0.09152,83213.0,83211.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1743641262816,0.35354,83213.0,83211.0,0.05423854]
["bitfinex-derivatives","BTCF0:USTF0",1743641263208,0.48097425,83212.0,83201.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1743641263418,0.48241425,83212.0,83202.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743641263717,0.2607,83211.0,83202.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1743641263911,0.26218,83211.0,83202.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1743641264112,0.26218,83211.0,83202.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743641264316,0.26218,83211.0,83202.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743641264317,0.12018291,83210.0,83202.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743641264612,0.12166291,83210.0,83202.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743641264817,0.2442,83209.0,83202.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743641265019,0.24564,83209.0,83202.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743641265212,0.24564,83209.0,83201.0,0.03284192]
["bitfinex-derivatives","BTCF0:USTF0",1743641265413,0.12018436,83208.0,83200.0,0.06513544]
["bitfinex-derivatives","BTCF0:USTF0",1743641265618,0.12182436,83208.0,83200.0,0.06513544]
["bitfinex-derivatives","BTCF0:USTF0",1743641265812,0.2442,83207.0,83200.0,0.06513544]
["bitfinex-derivatives","BTCF0:USTF0",1743641266117,0.24592001,83207.0,83200.0,0.00493544]
["bitfinex-derivatives","BTCF0:USTF0",1743641266416,0.3608,83201.0,83192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641266613,1.37336,83201.0,83192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641266911,1.37336,83201.0,83193.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743641267113,1.37336,83201.0,83193.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1743641267613,0.14265025,83200.0,83175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641267809,0.3608,83181.0,83175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641268113,0.36252001,83181.0,83175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641268621,0.36252001,83181.0,83161.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1743641268622,0.12022409,83180.0,83176.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743641268915,0.12190409,83180.0,83176.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743641270121,0.12190409,83180.0,83176.0,0.08497493]
["bitfinex-derivatives","BTCF0:USTF0",1743641270718,0.12190409,83180.0,83177.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743641271410,0.12190409,83180.0,83177.0,0.07711108]
["bitfinex-derivatives","BTCF0:USTF0",1743641271612,0.12190409,83180.0,83177.0,0.05852346]
["bitfinex-derivatives","BTCF0:USTF0",1743641272814,0.12190409,83180.0,83178.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743641274418,0.12190409,83180.0,83173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641274419,0.12022409,83180.0,83173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641274718,0.12186409,83180.0,83173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641274910,0.00164,83180.0,83174.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743641275115,0.12022265,83185.0,83174.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743641275310,0.12186265,83185.0,83174.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743641275519,0.00164,83185.0,83174.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743641275707,0.12186554,83185.0,83174.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743641277714,0.12186554,83185.0,83175.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743641279022,0.12186554,83185.0,83180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641279320,0.12022554,83185.0,83181.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1743641279820,0.12022554,83185.0,83181.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1743641280622,0.12022554,83185.0,83181.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1743641282310,0.12022554,83185.0,83181.0,0.6145]
["bitfinex-derivatives","BTCF0:USTF0",1743641282511,0.12022554,83185.0,83182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641282919,0.12022554,83185.0,83183.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1743641285021,0.12022554,83185.0,83183.0,0.17779303]
["bitfinex-derivatives","BTCF0:USTF0",1743641285230,0.1255,83204.0,83190.0,0.1202279]
["bitfinex-derivatives","BTCF0:USTF0",1743641285417,0.00168,83200.0,83198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641285722,0.00168,83200.0,83191.0,0.21348]
["bitfinex-derivatives","BTCF0:USTF0",1743641285723,0.00336,83200.0,83191.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1743641285925,0.37651542,83199.0,83191.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1743641286339,0.37819542,83199.0,83191.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1743641287413,0.37819542,83199.0,83188.0,0.08539195]
["bitfinex-derivatives","BTCF0:USTF0",1743641287414,0.3608,83192.0,83188.0,0.03826895]
["bitfinex-derivatives","BTCF0:USTF0",1743641287622,0.3863,83191.0,83177.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1743641288019,0.12019953,83190.0,83171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641288426,0.2513,83189.0,83172.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1743641288728,0.2513,83189.0,83180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641289123,0.12021542,83188.0,83181.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1743641289522,0.2513,83187.0,83181.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743641290227,0.1202147,83186.0,83181.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1743641290723,0.2513,83185.0,83181.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1743641291317,0.12021687,83184.0,83181.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1743641291515,0.12021687,83184.0,83180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641291832,0.245,83183.0,83180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641292629,0.12021903,83182.0,83180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641293233,0.245,83181.0,83180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641293429,0.24668,83181.0,83180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641293929,0.36689976,83181.0,83180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641296524,0.36689976,83181.0,83172.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1743641296830,0.36689976,83181.0,83171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641297539,0.3608,83177.0,83163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641297724,0.3859,83176.0,83163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641297924,0.38758,83176.0,83163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641299032,0.38758,83176.0,83158.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1743641299033,0.38758,83176.0,83154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641302229,0.38758,83176.0,83162.0,0.36128099]
["bitfinex-derivatives","BTCF0:USTF0",1743641302433,0.3608,83167.0,83154.0,0.02879737]
["bitfinex-derivatives","BTCF0:USTF0",1743641302732,0.2512,83166.0,83152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641302929,0.09144,83165.0,83152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641303131,0.3608,83160.0,83152.0,0.23990712]
["bitfinex-derivatives","BTCF0:USTF0",1743641303335,0.2545,83159.0,83146.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1743641303540,0.37894,83159.0,83146.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1743641303731,0.12025228,83158.0,83146.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1743641303927,0.13096003,83158.0,83146.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1743641304131,0.2508,83157.0,83146.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1743641304327,0.25248,83157.0,83146.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1743641304731,0.12026168,83156.0,83146.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1743641304934,0.12198169,83156.0,83146.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1743641305140,0.2508,83155.0,83146.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1743641305832,0.12026313,83154.0,83146.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1743641306232,0.2508,83153.0,83146.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1743641307025,0.12026458,83152.0,83146.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1743641307432,0.2578,83151.0,83146.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1743641308742,0.27092814,83151.0,83146.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1743641309041,0.14222814,83151.0,83146.0,0.23518108]
["bitfinex-derivatives","BTCF0:USTF0",1743641309430,0.14222814,83151.0,83147.0,0.0601452]
["bitfinex-derivatives","BTCF0:USTF0",1743641309629,0.14222814,83151.0,83148.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1743641309830,0.14222814,83151.0,83150.0,0.1202862]
["bitfinex-derivatives","BTCF0:USTF0",1743641310028,0.01312814,83151.0,83150.0,0.1202862]
["bitfinex-derivatives","BTCF0:USTF0",1743641310238,0.1249,83166.0,83152.0,0.120282]
["bitfinex-derivatives","BTCF0:USTF0",1743641310443,0.2532,83166.0,83165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641310737,0.25484,83166.0,83165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641310942,0.37510385,83166.0,83165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641311652,0.38827472,83166.0,83165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641312537,0.27244356,83166.0,83165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641312927,0.14414356,83166.0,83165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641313137,0.14250356,83166.0,83165.0,0.5969]
["bitfinex-derivatives","BTCF0:USTF0",1743641314245,0.14250356,83166.0,83165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641314436,0.26400356,83166.0,83165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641314636,0.39454356,83166.0,83165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641315331,0.39454356,83166.0,83165.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743641317538,0.26564356,83166.0,83165.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743641317934,0.39014356,83166.0,83165.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743641319336,0.39014356,83166.0,83165.0,0.71581008]
["bitfinex-derivatives","BTCF0:USTF0",1743641321943,0.39014356,83166.0,83165.0,0.33573336]
["bitfinex-derivatives","BTCF0:USTF0",1743641322142,0.39014356,83166.0,83153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641322143,0.51134356,83166.0,83153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641322638,0.51134356,83166.0,83153.0,0.27800944]
["bitfinex-derivatives","BTCF0:USTF0",1743641323143,0.3608,83159.0,83146.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1743641323336,0.3608,83152.0,83146.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1743641323540,0.3798,83151.0,83146.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1743641323746,0.50173084,83151.0,83146.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1743641327345,0.50173084,83151.0,83133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641327551,0.3608,83142.0,83133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641327848,0.2466,83141.0,83133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641328048,0.24824,83141.0,83133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641328346,0.36850675,83141.0,83133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641332947,0.36850675,83141.0,83134.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1743641336444,0.36850675,83141.0,83140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641337147,0.36850675,83141.0,83134.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1743641338355,0.36850675,83141.0,83134.0,0.09727879]
["bitfinex-derivatives","BTCF0:USTF0",1743641338556,0.36850675,83141.0,83133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641338752,0.12190675,83141.0,83140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641339155,0.12026675,83141.0,83140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641339756,0.2539,83149.0,83140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641339962,0.12027832,83148.0,83147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641340153,0.00164,83148.0,83147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641340353,0.37651832,83148.0,83147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641340554,0.24881832,83148.0,83147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641340958,0.12191832,83148.0,83147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641341157,0.12027832,83148.0,83147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641341551,0.00018041,83150.0,83147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641341748,0.00018041,83150.0,83148.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1743641341953,0.12026819,83149.0,83148.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1743641342155,0.00018041,83150.0,83148.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1743641342550,0.12026675,83149.0,83148.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1743641343154,0.7784,83186.0,83148.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1743641343354,0.7784,83186.0,83164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641343355,0.00906884,83166.0,83164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641343552,0.00172001,83166.0,83165.0,0.05766513]
["bitfinex-derivatives","BTCF0:USTF0",1743641344053,0.12026675,83166.0,83165.0,0.05766513]
["bitfinex-derivatives","BTCF0:USTF0",1743641344564,0.02209116,83171.0,83165.0,0.05766513]
["bitfinex-derivatives","BTCF0:USTF0",1743641344865,0.25324216,83170.0,83166.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743641345050,0.13464,83170.0,83166.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743641345251,0.13464,83170.0,83164.0,0.30125853]
["bitfinex-derivatives","BTCF0:USTF0",1743641345252,0.12024216,83169.0,83164.0,0.30125853]
["bitfinex-derivatives","BTCF0:USTF0",1743641345460,0.133,83168.0,83164.0,0.21847542]
["bitfinex-derivatives","BTCF0:USTF0",1743641345660,0.13464,83168.0,83164.0,0.21847542]
["bitfinex-derivatives","BTCF0:USTF0",1743641346163,0.12023855,83167.0,83165.0,0.04961409]
["bitfinex-derivatives","BTCF0:USTF0",1743641346351,0.12191855,83167.0,83166.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1743641346548,0.12023855,83167.0,83166.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1743641346762,0.00164,83167.0,83166.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1743641346953,0.02209116,83171.0,83166.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1743641347152,0.12024144,83170.0,83166.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1743641347356,0.02209116,83171.0,83170.0,0.1202573]
["bitfinex-derivatives","BTCF0:USTF0",1743641347563,0.02209116,83171.0,83170.0,0.4810573]
["bitfinex-derivatives","BTCF0:USTF0",1743641347767,0.02209116,83171.0,83170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641347958,0.14232899,83171.0,83170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641350167,0.14232899,83171.0,83170.0,0.4810573]
["bitfinex-derivatives","BTCF0:USTF0",1743641350463,0.14232899,83171.0,83170.0,0.6964573]
["bitfinex-derivatives","BTCF0:USTF0",1743641350464,0.13352394,83171.0,83170.0,0.6964573]
["bitfinex-derivatives","BTCF0:USTF0",1743641351558,0.13352394,83171.0,83170.0,0.5762]
["bitfinex-derivatives","BTCF0:USTF0",1743641352664,0.13352394,83171.0,83170.0,0.6964573]
["bitfinex-derivatives","BTCF0:USTF0",1743641354067,0.01245961,83184.0,83170.0,1.1359]
["bitfinex-derivatives","BTCF0:USTF0",1743641354254,0.01245961,83184.0,83183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641354458,0.0004,83187.0,83183.0,0.45368]
["bitfinex-derivatives","BTCF0:USTF0",1743641354655,0.0004,83187.0,83184.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1743641355262,0.0004,83187.0,83186.0,0.1202341]
["bitfinex-derivatives","BTCF0:USTF0",1743641355668,0.12061325,83187.0,83186.0,0.1202341]
["bitfinex-derivatives","BTCF0:USTF0",1743641355868,0.12061325,83187.0,83186.0,0.3371341]
["bitfinex-derivatives","BTCF0:USTF0",1743641356064,0.0004,83187.0,83186.0,0.3371341]
["bitfinex-derivatives","BTCF0:USTF0",1743641356462,0.01290683,83187.0,83186.0,0.3371341]
["bitfinex-derivatives","BTCF0:USTF0",1743641356770,0.01277784,83194.0,83189.0,0.120229]
["bitfinex-derivatives","BTCF0:USTF0",1743641357067,0.01277784,83194.0,83193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641357658,0.13297953,83194.0,83193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641361386,0.13297953,83194.0,83193.0,0.7705]
["bitfinex-derivatives","BTCF0:USTF0",1743641361578,0.13508618,83202.0,83199.0,0.060107]
["bitfinex-derivatives","BTCF0:USTF0",1743641361776,0.3608,83223.0,83201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641362073,0.13214,83218.0,83210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641362268,0.12020169,83217.0,83210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641362467,0.13484265,83217.0,83210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641362878,0.14376613,83217.0,83211.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743641363174,0.00018029,83222.0,83214.0,0.0600968]
["bitfinex-derivatives","BTCF0:USTF0",1743641363372,0.1211,83230.0,83221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641363572,0.1211,83230.0,83229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641363878,0.01067361,83230.0,83229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641364067,0.01067361,83230.0,83228.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1743641364068,0.14173396,83230.0,83228.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1743641364374,0.14345397,83230.0,83228.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1743641364571,0.14345397,83230.0,83226.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1743641364967,0.1268,83229.0,83226.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1743641365168,0.12844,83229.0,83226.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1743641365565,0.12015259,83228.0,83226.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1743641365771,0.12179259,83228.0,83226.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1743641365977,0.12179259,83228.0,83227.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1743641366873,0.12179259,83228.0,83226.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1743641367075,0.1257,83227.0,83226.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1743641367270,0.12734,83227.0,83226.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1743641367978,0.24749403,83227.0,83226.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1743641369483,0.12179403,83227.0,83226.0,0.2120963]
["bitfinex-derivatives","BTCF0:USTF0",1743641369668,0.01253404,83230.0,83227.0,0.0600868]
["bitfinex-derivatives","BTCF0:USTF0",1743641369867,0.00018029,83237.0,83232.0,0.0600832]
["bitfinex-derivatives","BTCF0:USTF0",1743641370068,0.1232,83234.0,83233.0,0.2489662]
["bitfinex-derivatives","BTCF0:USTF0",1743641370277,0.13590375,83234.0,83233.0,0.2489662]
["bitfinex-derivatives","BTCF0:USTF0",1743641370478,0.25605778,83234.0,83233.0,0.2489662]
["bitfinex-derivatives","BTCF0:USTF0",1743641370986,0.13285778,83234.0,83233.0,0.2489662]
["bitfinex-derivatives","BTCF0:USTF0",1743641371174,0.1213,83250.0,83233.0,0.6611]
["bitfinex-derivatives","BTCF0:USTF0",1743641371175,0.1256,83249.0,83233.0,0.6611]
["bitfinex-derivatives","BTCF0:USTF0",1743641371479,0.1256,83249.0,83248.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743641371480,0.25825127,83249.0,83248.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743641371676,0.25825127,83249.0,83248.0,0.81348]
["bitfinex-derivatives","BTCF0:USTF0",1743641371677,0.25989127,83249.0,83248.0,0.81348]
["bitfinex-derivatives","BTCF0:USTF0",1743641371877,0.26876967,83249.0,83248.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1743641372378,0.26876967,83249.0,83234.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743641372590,0.3608,83238.0,83234.0,0.26511247]
["bitfinex-derivatives","BTCF0:USTF0",1743641372777,0.6135,83237.0,83234.0,0.25411247]
["bitfinex-derivatives","BTCF0:USTF0",1743641373081,0.25434,83237.0,83234.0,0.25411247]
["bitfinex-derivatives","BTCF0:USTF0",1743641373279,0.12012228,83236.0,83234.0,0.25411247]
["bitfinex-derivatives","BTCF0:USTF0",1743641373468,0.12176228,83236.0,83234.0,0.25411247]
["bitfinex-derivatives","BTCF0:USTF0",1743641373676,0.124,83235.0,83234.0,0.25411247]
["bitfinex-derivatives","BTCF0:USTF0",1743641373879,0.12576,83235.0,83234.0,0.25411247]
["bitfinex-derivatives","BTCF0:USTF0",1743641374384,0.24590104,83235.0,83234.0,0.25411247]
["bitfinex-derivatives","BTCF0:USTF0",1743641376084,0.24590104,83235.0,83232.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1743641379178,0.24590104,83235.0,83229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641382984,0.1277,83234.0,83230.0,0.1201694]
["bitfinex-derivatives","BTCF0:USTF0",1743641383181,0.12934,83234.0,83230.0,0.2475694]
["bitfinex-derivatives","BTCF0:USTF0",1743641383388,0.12934,83234.0,83230.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1743641383389,0.1308,83233.0,83230.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1743641383675,0.25258609,83233.0,83230.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1743641383901,0.1277,83232.0,83230.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743641384187,0.12934,83232.0,83230.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743641384385,0.1308,83231.0,83229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641384574,0.3844661,83231.0,83229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641384774,0.1277,83230.0,83229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641384973,0.12934,83230.0,83229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641385174,0.26014,83230.0,83229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641385375,0.38028754,83230.0,83229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641396505,0.24948754,83230.0,83229.0,0.480972]
["bitfinex-derivatives","BTCF0:USTF0",1743641396702,0.24784754,83230.0,83229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641397296,0.12014754,83230.0,83229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641397603,0.1277,83239.0,83229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641397604,0.132,83238.0,83229.0,0.29313013]
["bitfinex-derivatives","BTCF0:USTF0",1743641397798,0.13364,83238.0,83229.0,0.29313013]
["bitfinex-derivatives","BTCF0:USTF0",1743641397999,0.1243,83237.0,83229.0,0.29313013]
["bitfinex-derivatives","BTCF0:USTF0",1743641398206,0.12602001,83237.0,83229.0,0.22546027]
["bitfinex-derivatives","BTCF0:USTF0",1743641398413,0.132,83236.0,83229.0,0.22546027]
["bitfinex-derivatives","BTCF0:USTF0",1743641398598,0.2537897,83236.0,83229.0,0.22546027]
["bitfinex-derivatives","BTCF0:USTF0",1743641398797,0.1243,83235.0,83229.0,0.22546027]
["bitfinex-derivatives","BTCF0:USTF0",1743641399011,0.12602001,83235.0,83229.0,0.22546027]
["bitfinex-derivatives","BTCF0:USTF0",1743641399209,0.132,83234.0,83229.0,0.22546027]
["bitfinex-derivatives","BTCF0:USTF0",1743641399411,0.25382465,83234.0,83229.0,0.22546027]
["bitfinex-derivatives","BTCF0:USTF0",1743641399716,0.1243,83233.0,83229.0,0.22546027]
["bitfinex-derivatives","BTCF0:USTF0",1743641400015,0.25728,83233.0,83229.0,0.22546027]
["bitfinex-derivatives","BTCF0:USTF0",1743641400212,0.132,83232.0,83229.0,0.22546027]
["bitfinex-derivatives","BTCF0:USTF0",1743641400518,0.25378681,83232.0,83229.0,0.22546027]
["bitfinex-derivatives","BTCF0:USTF0",1743641400815,0.1253,83231.0,83229.0,0.22546027]
["bitfinex-derivatives","BTCF0:USTF0",1743641401019,0.1253,83231.0,83226.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1743641401020,0.12694,83231.0,83226.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1743641401208,0.12694,83231.0,83211.0,0.25411247]
["bitfinex-derivatives","BTCF0:USTF0",1743641401209,0.3608,83229.0,83211.0,0.25411247]
["bitfinex-derivatives","BTCF0:USTF0",1743641401407,0.2531,83228.0,83214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641401605,0.25474,83228.0,83214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641402018,0.12016342,83227.0,83214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641402212,0.12180342,83227.0,83214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641402520,0.2531,83226.0,83214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641402819,0.25474,83226.0,83214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641404007,0.15474,83226.0,83214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641405213,0.15474,83226.0,83212.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1743641405415,0.30474,83226.0,83216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641405621,0.15474,83226.0,83214.0,0.35679228]
["bitfinex-derivatives","BTCF0:USTF0",1743641405813,0.12016486,83225.0,83214.0,0.29662239]
["bitfinex-derivatives","BTCF0:USTF0",1743641406008,0.12016486,83225.0,83206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641406009,0.3608,83220.0,83206.0,0.06809488]
["bitfinex-derivatives","BTCF0:USTF0",1743641406326,0.3608,83220.0,83189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641406327,0.3608,83212.0,83189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641406513,0.22066,83211.0,83189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641406818,0.3608,83205.0,83189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641407009,0.1293,83204.0,83189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641407213,0.25112797,83204.0,83191.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1743641407414,0.41015254,83204.0,83191.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1743641409209,0.26015254,83204.0,83196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641409622,0.26015254,83204.0,83203.0,0.30063011]
["bitfinex-derivatives","BTCF0:USTF0",1743641409819,0.26015254,83204.0,83203.0,0.24046022]
["bitfinex-derivatives","BTCF0:USTF0",1743641410013,0.41015254,83204.0,83191.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1743641410218,0.26015254,83204.0,83191.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1743641410521,0.09136,83203.0,83196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641410714,0.093,83203.0,83196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641410916,0.13,83202.0,83196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641411422,0.3608,83201.0,83191.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1743641411631,0.36244,83201.0,83188.0,0.33724098]
["bitfinex-derivatives","BTCF0:USTF0",1743641411919,0.13,83200.0,83188.0,0.33724098]
["bitfinex-derivatives","BTCF0:USTF0",1743641412116,0.25183375,83200.0,83188.0,0.33724098]
["bitfinex-derivatives","BTCF0:USTF0",1743641412423,0.25183375,83200.0,83188.0,0.28163087]
["bitfinex-derivatives","BTCF0:USTF0",1743641413115,0.25183375,83200.0,83175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641413116,0.3608,83189.0,83175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641413318,1.23406,83188.0,83175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641413522,1.2357,83188.0,83176.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743641413725,0.12021903,83187.0,83176.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743641414119,0.1317,83186.0,83176.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1743641414327,0.13338,83186.0,83176.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1743641414925,0.12021976,83185.0,83176.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1743641415124,0.12185976,83185.0,83176.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1743641415319,0.1317,83184.0,83176.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1743641415629,0.13334,83184.0,83176.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1743641416034,0.1202212,83183.0,83176.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1743641416220,0.1218612,83183.0,83176.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1743641416530,0.1326,83182.0,83176.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1743641416731,0.13424,83182.0,83176.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743641417228,0.12022192,83181.0,83176.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743641417420,0.12186192,83181.0,83176.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743641417616,0.1326,83180.0,83176.0,0.05776663]
["bitfinex-derivatives","BTCF0:USTF0",1743641417827,0.13424,83180.0,83176.0,0.02079514]
["bitfinex-derivatives","BTCF0:USTF0",1743641418332,0.12022337,83179.0,83176.0,0.02079514]
["bitfinex-derivatives","BTCF0:USTF0",1743641418533,0.12186337,83179.0,83176.0,0.02079514]
["bitfinex-derivatives","BTCF0:USTF0",1743641418835,0.133,83178.0,83175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641419034,0.23944,83178.0,83175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641419332,0.00164,83178.0,83175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641419529,0.01614456,83184.0,83175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641419530,0.12022482,83177.0,83176.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1743641420026,0.01614456,83184.0,83176.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1743641420225,0.12022626,83183.0,83177.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1743641420420,0.00172001,83183.0,83177.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1743641420834,0.00172001,83183.0,83178.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743641421230,0.00172001,83183.0,83179.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1743641421426,0.1202212,83182.0,83179.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1743641421631,0.1218612,83182.0,83180.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743641422136,0.00164,83182.0,83181.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743641422727,0.12185976,83182.0,83181.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743641423132,0.12185976,83182.0,83175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641423436,0.12185976,83182.0,83173.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1743641423437,0.3608,83176.0,83173.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1743641423627,0.4522,83176.0,83173.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1743641423822,0.09304,83176.0,83173.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1743641424028,0.0914,83176.0,83173.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1743641424223,0.0914,83176.0,83173.0,0.12348029]
["bitfinex-derivatives","BTCF0:USTF0",1743641428332,0.0914,83176.0,83174.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1743641428737,0.0914,83176.0,83175.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743641429437,0.21162843,83176.0,83175.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743641429634,0.21330843,83176.0,83175.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743641430143,0.21330843,83176.0,83174.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1743641430537,0.21330843,83176.0,83175.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743641433536,0.21330843,83176.0,83175.0,0.11600975]
["bitfinex-derivatives","BTCF0:USTF0",1743641433734,0.21330843,83176.0,83175.0,0.05579795]
["bitfinex-derivatives","BTCF0:USTF0",1743641433933,0.21330843,83176.0,83174.0,0.05767435]
["bitfinex-derivatives","BTCF0:USTF0",1743641434234,0.21330843,83176.0,83174.0,0.00441385]
["bitfinex-derivatives","BTCF0:USTF0",1743641435442,0.21330843,83176.0,83166.0,0.09816144]
["bitfinex-derivatives","BTCF0:USTF0",1743641437143,0.21330843,83176.0,83168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641438545,0.21330843,83176.0,83169.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743641441045,0.21330843,83176.0,83169.0,0.11295]
["bitfinex-derivatives","BTCF0:USTF0",1743641441245,0.21330843,83176.0,83169.0,0.04520844]
["bitfinex-derivatives","BTCF0:USTF0",1743641441946,0.21330843,83176.0,83166.0,0.07562837]
["bitfinex-derivatives","BTCF0:USTF0",1743641442541,0.21330843,83176.0,83166.0,0.04562837]
["bitfinex-derivatives","BTCF0:USTF0",1743641443549,0.1247,83175.0,83166.0,0.04562837]
["bitfinex-derivatives","BTCF0:USTF0",1743641443844,0.12634,83175.0,83166.0,0.04562837]
["bitfinex-derivatives","BTCF0:USTF0",1743641444234,0.12023421,83174.0,83172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641444439,0.12187421,83174.0,83172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641444947,0.00164,83174.0,83172.0,0.30661411]
["bitfinex-derivatives","BTCF0:USTF0",1743641445147,0.09136,83178.0,83173.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743641445448,0.09308001,83178.0,83173.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743641445851,0.12023132,83177.0,83173.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743641446144,0.12187132,83177.0,83173.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743641446738,0.1243,83176.0,83173.0,0.04881031]
["bitfinex-derivatives","BTCF0:USTF0",1743641446947,0.12594,83176.0,83166.0,0.04562837]
["bitfinex-derivatives","BTCF0:USTF0",1743641447446,0.12022843,83175.0,83166.0,0.04562837]
["bitfinex-derivatives","BTCF0:USTF0",1743641447747,0.12022843,83175.0,83141.0,0.1202986]
["bitfinex-derivatives","BTCF0:USTF0",1743641447748,0.3608,83167.0,83154.0,0.32194895]
["bitfinex-derivatives","BTCF0:USTF0",1743641447937,0.3608,83159.0,83146.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1743641448244,0.3608,83151.0,83146.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1743641448450,0.36244,83151.0,83146.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1743641449647,0.00164,83151.0,83146.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1743641453241,0.01081684,83151.0,83146.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1743641454049,0.01081684,83151.0,83122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641454050,0.3608,83148.0,83122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641454346,0.3608,83131.0,83123.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1743641454546,0.21836,83130.0,83123.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1743641454750,0.22004,83130.0,83123.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1743641454953,0.22004,83130.0,83121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641455354,0.12029785,83129.0,83121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641455648,0.12193785,83129.0,83121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641456245,0.12193785,83129.0,83128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641456758,0.12193785,83129.0,83121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641456759,0.21329785,83129.0,83121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641456947,0.1226,83128.0,83121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641457246,0.13936987,83128.0,83121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641457645,0.12029568,83127.0,83121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641457844,0.12193568,83127.0,83121.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1743641459452,0.12193568,83127.0,83122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641459644,0.4176,83126.0,83122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641459951,0.41924,83126.0,83119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641460251,0.41924,83126.0,83112.0,0.26705309]
["bitfinex-derivatives","BTCF0:USTF0",1743641460252,0.12030147,83125.0,83112.0,0.26705309]
["bitfinex-derivatives","BTCF0:USTF0",1743641460449,0.12194147,83125.0,83112.0,0.18726187]
["bitfinex-derivatives","BTCF0:USTF0",1743641460755,0.3608,83123.0,83104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641461054,0.3608,83116.0,83104.0,0.33103193]
["bitfinex-derivatives","BTCF0:USTF0",1743641461246,1.22722,83115.0,83104.0,0.12612103]
["bitfinex-derivatives","BTCF0:USTF0",1743641461450,1.22886,83115.0,83105.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743641461648,1.01356,83115.0,83105.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743641461849,0.0914,83114.0,83106.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743641462044,0.21336246,83114.0,83106.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743641462354,0.21336246,83114.0,83098.0,0.00048136]
["bitfinex-derivatives","BTCF0:USTF0",1743641462557,0.1239,83113.0,83098.0,0.00048136]
["bitfinex-derivatives","BTCF0:USTF0",1743641462746,0.12554,83113.0,83098.0,0.00048136]
["bitfinex-derivatives","BTCF0:USTF0",1743641463143,0.1294,83112.0,83098.0,0.00048136]
["bitfinex-derivatives","BTCF0:USTF0",1743641463454,0.12196825,83112.0,83105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641463653,0.24556825,83112.0,83105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641463842,0.1294,83111.0,83105.0,0.33792991]
["bitfinex-derivatives","BTCF0:USTF0",1743641464157,0.0914,83110.0,83105.0,0.27674737]
["bitfinex-derivatives","BTCF0:USTF0",1743641464458,0.33708463,83110.0,83105.0,0.27674737]
["bitfinex-derivatives","BTCF0:USTF0",1743641464649,0.1256,83109.0,83105.0,0.27674737]
["bitfinex-derivatives","BTCF0:USTF0",1743641464851,0.12724,83109.0,83105.0,0.25186483]
["bitfinex-derivatives","BTCF0:USTF0",1743641465150,0.1209,83108.0,83105.0,0.25186483]
["bitfinex-derivatives","BTCF0:USTF0",1743641465350,0.24290608,83108.0,83105.0,0.25186483]
["bitfinex-derivatives","BTCF0:USTF0",1743641465557,0.1256,83107.0,83105.0,0.25186483]
["bitfinex-derivatives","BTCF0:USTF0",1743641465752,0.12724,83107.0,83105.0,0.25186483]
["bitfinex-derivatives","BTCF0:USTF0",1743641466051,0.1209,83106.0,83105.0,0.25186483]
["bitfinex-derivatives","BTCF0:USTF0",1743641466254,0.24286753,83106.0,83105.0,0.25186483]
["bitfinex-derivatives","BTCF0:USTF0",1743641466847,0.61286856,83106.0,83099.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1743641467043,0.1301,83105.0,83099.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1743641467254,0.13174,83105.0,83099.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1743641467453,0.1209,83104.0,83099.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1743641467655,0.12254,83104.0,83099.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1743641467954,0.12254,83104.0,83098.0,0.00048136]
["bitfinex-derivatives","BTCF0:USTF0",1743641467955,0.1301,83103.0,83098.0,0.00048136]
["bitfinex-derivatives","BTCF0:USTF0",1743641468143,0.13182001,83103.0,83098.0,0.00048136]
["bitfinex-derivatives","BTCF0:USTF0",1743641468343,0.13182001,83103.0,83099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641468344,0.00172001,83103.0,83099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641468655,0.12033477,83102.0,83100.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1743641469055,0.1225,83109.0,83100.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1743641469259,0.24283549,83105.0,83100.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1743641469554,0.24447549,83105.0,83100.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1743641469756,0.00909804,83106.0,83100.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1743641469955,0.00909804,83106.0,83105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641470149,0.0914,83126.0,83105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641470354,0.2451,83127.0,83113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641470553,0.10047959,83114.0,83113.0,0.27644853]
["bitfinex-derivatives","BTCF0:USTF0",1743641470761,0.10047959,83114.0,83098.0,0.00048136]
["bitfinex-derivatives","BTCF0:USTF0",1743641470762,0.57271373,83114.0,83098.0,0.00048136]
["bitfinex-derivatives","BTCF0:USTF0",1743641470960,0.3608,83101.0,83098.0,0.00048136]
["bitfinex-derivatives","BTCF0:USTF0",1743641471257,0.45392001,83101.0,83098.0,0.00048136]
["bitfinex-derivatives","BTCF0:USTF0",1743641475860,0.01954474,83100.0,83098.0,0.00048136]
["bitfinex-derivatives","BTCF0:USTF0",1743641476056,0.02118474,83100.0,83098.0,0.00048136]
["bitfinex-derivatives","BTCF0:USTF0",1743641479368,0.02118474,83100.0,83092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641479570,0.02118474,83100.0,83087.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743641479571,0.3608,83094.0,83087.0,0.00794973]
["bitfinex-derivatives","BTCF0:USTF0",1743641479763,0.36256,83094.0,83085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641480157,0.12034273,83093.0,83085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641480362,0.12198273,83093.0,83085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641481366,0.21338273,83093.0,83085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641481563,0.21338273,83093.0,83085.0,0.29299059]
["bitfinex-derivatives","BTCF0:USTF0",1743641481968,0.3608,83089.0,83071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641482278,0.36244,83089.0,83071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641482771,0.36244,83089.0,83080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641482772,0.12035287,83088.0,83080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641482972,0.12207288,83088.0,83081.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743641483471,0.1249,83087.0,83081.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743641483667,0.12654,83087.0,83081.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743641483868,0.48734,83087.0,83081.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743641484059,0.12036011,83086.0,83081.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743641484262,0.24400011,83086.0,83081.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743641484463,0.1249,83085.0,83081.0,0.05808671]
["bitfinex-derivatives","BTCF0:USTF0",1743641484764,0.12654,83085.0,83082.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1743641485182,0.24236156,83084.0,83082.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1743641485373,0.24400156,83084.0,83082.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1743641485576,0.1249,83083.0,83082.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1743641485770,0.12654,83083.0,83082.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1743641485970,0.25924,83083.0,83072.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1743641486165,0.37960229,83083.0,83073.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743641487066,0.24690229,83083.0,83073.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743641487270,0.1327,83082.0,83073.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743641487576,0.13434,83082.0,83073.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743641487764,0.13434,83082.0,83074.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743641487765,0.1306,83081.0,83074.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743641487966,0.25260881,83081.0,83074.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743641489471,0.25260881,83081.0,83061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641489675,0.2447,83080.0,83070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641489875,0.24642001,83080.0,83070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641490182,0.1236,83079.0,83070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641490474,0.24565533,83079.0,83070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641490674,0.122,83078.0,83070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641490875,0.12364,83078.0,83071.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743641491177,0.1236,83077.0,83071.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743641491379,0.24561388,83077.0,83071.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743641491582,0.1271,83076.0,83071.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743641491769,0.22014,83076.0,83071.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743641492168,0.22014,83076.0,83067.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1743641492566,0.22014,83076.0,83068.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743641493376,0.22014,83076.0,83069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641493581,0.12874,83076.0,83069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641496677,0.12874,83076.0,83068.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743641497781,0.0289963,83075.0,83068.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743641498081,0.0306363,83075.0,83069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641498273,0.1288,83074.0,83069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641498469,0.13044,83074.0,83069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641498673,0.13044,83074.0,83070.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1743641498874,0.1203775,83073.0,83070.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1743641499073,0.1220575,83073.0,83070.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1743641499269,0.1288,83072.0,83070.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1743641499474,0.01054257,83072.0,83070.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1743641499673,0.01054257,83072.0,83070.0,0.23239]
["bitfinex-derivatives","BTCF0:USTF0",1743641499877,0.12037822,83071.0,83070.0,0.23239]
["bitfinex-derivatives","BTCF0:USTF0",1743641500081,0.13520238,83071.0,83070.0,0.23239]
["bitfinex-derivatives","BTCF0:USTF0",1743641501683,0.13520238,83071.0,83070.0,0.16457098]
["bitfinex-derivatives","BTCF0:USTF0",1743641502583,0.13520238,83071.0,83070.0,0.09234574]
["bitfinex-derivatives","BTCF0:USTF0",1743641502981,0.00018052,83080.0,83070.0,0.15945948]
["bitfinex-derivatives","BTCF0:USTF0",1743641503182,0.11094186,83096.0,83079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641503373,0.11094186,83096.0,83081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641503374,0.26869612,83082.0,83081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641503577,1e-08,83082.0,83081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641503790,0.12037968,83082.0,83081.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743641504275,0.12037968,83082.0,83081.0,0.6311861]
["bitfinex-derivatives","BTCF0:USTF0",1743641504472,0.1294619,83094.0,83089.0,0.1203745]
["bitfinex-derivatives","BTCF0:USTF0",1743641504677,0.0004,83107.0,83098.0,0.1203608]
["bitfinex-derivatives","BTCF0:USTF0",1743641504873,0.0004,83107.0,83106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641505479,0.12074925,83107.0,83106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641505681,0.12250925,83107.0,83106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641505871,0.12074925,83107.0,83106.0,0.29301778]
["bitfinex-derivatives","BTCF0:USTF0",1743641506184,0.13577244,83107.0,83106.0,0.44301778]
["bitfinex-derivatives","BTCF0:USTF0",1743641507381,0.13577244,83107.0,83106.0,0.56561778]
["bitfinex-derivatives","BTCF0:USTF0",1743641507778,0.13577244,83107.0,83106.0,0.64561778]
["bitfinex-derivatives","BTCF0:USTF0",1743641508077,0.00018052,83115.0,83106.0,0.76596768]
["bitfinex-derivatives","BTCF0:USTF0",1743641508280,0.01514626,83115.0,83113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641508474,0.01514626,83115.0,83114.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1743641509081,0.13547379,83115.0,83114.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1743641510385,0.14465941,83115.0,83114.0,0.5233383]
["bitfinex-derivatives","BTCF0:USTF0",1743641510587,0.14465941,83115.0,83114.0,0.3733383]
["bitfinex-derivatives","BTCF0:USTF0",1743641510785,0.14465941,83115.0,83114.0,0.5233383]
["bitfinex-derivatives","BTCF0:USTF0",1743641511082,0.12969367,83115.0,83114.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1743641511285,0.1307,83143.0,83120.0,0.1203293]
["bitfinex-derivatives","BTCF0:USTF0",1743641511581,0.1293,83142.0,83122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641511790,0.1293,83142.0,83122.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743641511791,0.01593358,83139.0,83122.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743641511976,0.01757358,83139.0,83138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641512171,0.01757358,83139.0,83138.0,0.29303665]
["bitfinex-derivatives","BTCF0:USTF0",1743641512376,0.13787795,83139.0,83138.0,0.54693665]
["bitfinex-derivatives","BTCF0:USTF0",1743641512881,0.14692891,83139.0,83138.0,0.66724015]
["bitfinex-derivatives","BTCF0:USTF0",1743641513076,0.01508758,83147.0,83138.0,0.54693665]
["bitfinex-derivatives","BTCF0:USTF0",1743641513276,0.01508758,83147.0,83146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641513581,0.01508758,83147.0,83146.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743641513777,0.01508758,83147.0,83146.0,0.61224]
["bitfinex-derivatives","BTCF0:USTF0",1743641513983,0.13536879,83147.0,83146.0,0.61224]
["bitfinex-derivatives","BTCF0:USTF0",1743641514774,0.14438089,83147.0,83146.0,0.732532]
["bitfinex-derivatives","BTCF0:USTF0",1743641514976,0.14438089,83147.0,83146.0,0.61224]
["bitfinex-derivatives","BTCF0:USTF0",1743641518385,0.12947383,83147.0,83146.0,0.54449345]
["bitfinex-derivatives","BTCF0:USTF0",1743641520194,0.1216,83168.0,83146.0,0.66478545]
["bitfinex-derivatives","BTCF0:USTF0",1743641520490,0.00965055,83155.0,83154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641520690,0.0004,83155.0,83154.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743641520887,0.01527191,83155.0,83154.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743641521083,0.12065807,83155.0,83154.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743641521284,0.12185808,83155.0,83154.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743641522581,0.12185808,83155.0,83154.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1743641522782,0.13067776,83155.0,83154.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1743641522983,0.12947775,83155.0,83154.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1743641523287,0.14522159,83155.0,83154.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1743641523487,0.13063775,83155.0,83154.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1743641523687,0.12947775,83155.0,83154.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1743641524387,0.13071776,83155.0,83154.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1743641525983,0.13071776,83155.0,83154.0,0.5730804]
["bitfinex-derivatives","BTCF0:USTF0",1743641526180,0.0001804,83163.0,83154.0,0.5730804]
["bitfinex-derivatives","BTCF0:USTF0",1743641526390,0.0001804,83163.0,83162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641526391,0.02370729,83163.0,83162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641526689,0.02498729,83163.0,83162.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743641527092,0.14524536,83163.0,83162.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743641529392,0.14524536,83163.0,83162.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1743641531985,0.14524536,83163.0,83154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641532299,0.2433,83162.0,83154.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743641532497,0.24474,83162.0,83161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641532694,0.24474,83162.0,83161.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743641532888,0.24474,83162.0,83161.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743641533088,0.3649865,83162.0,83154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641533288,0.3649865,83162.0,83154.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743641535299,0.3649865,83162.0,83154.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743641535894,0.3649865,83162.0,83158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641536590,0.3649865,83162.0,83159.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743641537201,0.1216865,83162.0,83161.0,0.1202703]
["bitfinex-derivatives","BTCF0:USTF0",1743641537390,0.1202465,83162.0,83161.0,0.1202703]
["bitfinex-derivatives","BTCF0:USTF0",1743641537597,0.1202465,83162.0,83161.0,0.3717703]
["bitfinex-derivatives","BTCF0:USTF0",1743641537794,0.1273,83168.0,83164.0,0.1202652]
["bitfinex-derivatives","BTCF0:USTF0",1743641537995,0.1273,83168.0,83167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641538198,0.12870001,83168.0,83167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641538595,0.37474796,83168.0,83167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641538997,0.38959238,83168.0,83167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641540303,0.39841309,83168.0,83167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641542195,0.25776867,83168.0,83167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641542601,0.38096867,83168.0,83167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641545508,0.38096867,83168.0,83167.0,0.29307241]
["bitfinex-derivatives","BTCF0:USTF0",1743641546097,0.13046867,83168.0,83167.0,0.41333401]
["bitfinex-derivatives","BTCF0:USTF0",1743641546298,0.12024795,83168.0,83167.0,0.66744648]
["bitfinex-derivatives","BTCF0:USTF0",1743641546493,0.12024795,83168.0,83167.0,0.59972328]
["bitfinex-derivatives","BTCF0:USTF0",1743641546701,0.0001804,83176.0,83170.0,0.1202573]
["bitfinex-derivatives","BTCF0:USTF0",1743641546902,0.2573,83186.0,83184.0,0.1202365]
["bitfinex-derivatives","BTCF0:USTF0",1743641547101,0.1246,83199.0,83189.0,0.1202289]
["bitfinex-derivatives","BTCF0:USTF0",1743641547307,0.2506,83198.0,83196.0,0.29387305]
["bitfinex-derivatives","BTCF0:USTF0",1743641547506,0.37083493,83198.0,83197.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1743641548100,0.37083493,83198.0,83196.0,0.29387305]
["bitfinex-derivatives","BTCF0:USTF0",1743641548300,0.37083493,83198.0,83189.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1743641548301,0.1246,83197.0,83189.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1743641548701,0.126,83196.0,83189.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1743641548907,0.12740001,83196.0,83189.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1743641549200,0.3608,83192.0,83189.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1743641549512,0.2539,83191.0,83189.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1743641549902,0.37410314,83191.0,83189.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1743641550109,0.37558314,83191.0,83189.0,0.00090029]
["bitfinex-derivatives","BTCF0:USTF0",1743641551214,0.37558314,83191.0,83158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641551215,0.52558314,83191.0,83158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641551405,0.3608,83170.0,83158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641551604,0.2534,83169.0,83158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641551811,0.25500001,83169.0,83158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641552008,0.25500001,83169.0,83159.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1743641552212,0.12020675,83168.0,83159.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1743641552515,0.12180676,83168.0,83159.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1743641552813,0.2534,83167.0,83159.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1743641553011,0.25500001,83167.0,83159.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1743641553518,0.12024289,83166.0,83159.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1743641553817,0.1218429,83166.0,83158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641554008,0.2589,83165.0,83158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641554313,0.26058,83165.0,83158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641554525,0.1229,83164.0,83158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641554820,0.24486434,83164.0,83158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641555005,0.2589,83163.0,83158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641555203,0.26050001,83163.0,83157.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1743641555406,0.26050001,83163.0,83152.0,0.14377931]
["bitfinex-derivatives","BTCF0:USTF0",1743641555610,0.26050001,83163.0,83152.0,0.05253931]
["bitfinex-derivatives","BTCF0:USTF0",1743641555806,0.12024578,83162.0,83152.0,0.05253931]
["bitfinex-derivatives","BTCF0:USTF0",1743641556005,0.12184579,83162.0,83152.0,0.05253931]
["bitfinex-derivatives","BTCF0:USTF0",1743641556202,0.12184579,83162.0,83151.0,0.33054478]
["bitfinex-derivatives","BTCF0:USTF0",1743641556203,0.2473,83161.0,83151.0,0.33054478]
["bitfinex-derivatives","BTCF0:USTF0",1743641556408,0.24890001,83161.0,83151.0,0.33054478]
["bitfinex-derivatives","BTCF0:USTF0",1743641557118,0.24890001,83161.0,83151.0,0.26280385]
["bitfinex-derivatives","BTCF0:USTF0",1743641557119,0.12025445,83160.0,83151.0,0.26280385]
["bitfinex-derivatives","BTCF0:USTF0",1743641557417,0.12185446,83160.0,83152.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743641557617,0.2473,83159.0,83152.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743641557913,0.24890001,83159.0,83152.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743641558113,0.3608,83154.0,83148.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1743641558307,0.2473,83153.0,83148.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1743641558504,0.24890001,83153.0,83148.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1743641558919,0.12025662,83152.0,83148.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1743641559110,0.12185663,83152.0,83148.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1743641559414,0.3818,83151.0,83148.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1743641559710,0.38340001,83151.0,83148.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1743641561727,0.25530001,83151.0,83148.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1743641563523,0.01043803,83151.0,83150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641563815,0.00883802,83151.0,83150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641564019,0.1202653,83151.0,83150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641564324,0.1202653,83151.0,83150.0,0.6229]
["bitfinex-derivatives","BTCF0:USTF0",1743641564511,0.25438228,83162.0,83150.0,0.6229]
["bitfinex-derivatives","BTCF0:USTF0",1743641564818,0.12026385,83161.0,83150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641565119,0.00160001,83161.0,83150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641565320,0.386,83160.0,83150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641565515,0.38760001,83160.0,83150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641565715,0.40187605,83160.0,83150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641566219,0.12025662,83159.0,83150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641566420,0.12185663,83159.0,83150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641566617,0.2576,83158.0,83150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641566817,0.3608,83154.0,83148.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1743641567113,0.2576,83153.0,83148.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1743641567316,0.37786313,83153.0,83148.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1743641569414,0.37786313,83153.0,83152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641570424,0.37786313,83153.0,83150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641572125,0.37946314,83153.0,83150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641582015,0.74026314,83153.0,83148.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1743641583113,1.10106314,83153.0,83148.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1743641585631,0.12954517,83152.0,83148.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1743641585832,0.13114518,83152.0,83148.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1743641586125,0.2617,83151.0,83148.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1743641586330,0.38356459,83151.0,83148.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1743641595427,0.53356459,83151.0,83148.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1743641595627,0.38356459,83151.0,83148.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1743641602734,0.12186459,83151.0,83148.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1743641603243,0.12186459,83151.0,83148.0,0.38988029]
["bitfinex-derivatives","BTCF0:USTF0",1743641603537,0.12026458,83151.0,83148.0,0.38988029]
["bitfinex-derivatives","BTCF0:USTF0",1743641604043,0.1321,83158.0,83148.0,0.38988029]
["bitfinex-derivatives","BTCF0:USTF0",1743641604243,0.1202653,83157.0,83148.0,0.38988029]
["bitfinex-derivatives","BTCF0:USTF0",1743641604440,0.12186531,83157.0,83148.0,0.38988029]
["bitfinex-derivatives","BTCF0:USTF0",1743641604640,0.00160001,83157.0,83148.0,0.38988029]
["bitfinex-derivatives","BTCF0:USTF0",1743641604844,0.12186531,83157.0,83148.0,0.38988029]
["bitfinex-derivatives","BTCF0:USTF0",1743641605434,0.3608,83156.0,83148.0,0.38988029]
["bitfinex-derivatives","BTCF0:USTF0",1743641605634,0.13260001,83156.0,83148.0,0.38988029]
["bitfinex-derivatives","BTCF0:USTF0",1743641605835,0.00160001,83156.0,83148.0,0.38988029]
["bitfinex-derivatives","BTCF0:USTF0",1743641606043,0.12026096,83155.0,83148.0,0.38988029]
["bitfinex-derivatives","BTCF0:USTF0",1743641606341,0.12186097,83155.0,83148.0,0.38988029]
["bitfinex-derivatives","BTCF0:USTF0",1743641606831,0.00160001,83155.0,83148.0,0.38988029]
["bitfinex-derivatives","BTCF0:USTF0",1743641607037,0.12026168,83154.0,83148.0,0.38988029]
["bitfinex-derivatives","BTCF0:USTF0",1743641607341,0.12186169,83154.0,83148.0,0.38988029]
["bitfinex-derivatives","BTCF0:USTF0",1743641607537,0.12186169,83154.0,83149.0,0.25411247]
["bitfinex-derivatives","BTCF0:USTF0",1743641607845,0.00160001,83154.0,83149.0,0.25411247]
["bitfinex-derivatives","BTCF0:USTF0",1743641608044,0.12026241,83153.0,83150.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1743641608236,0.12186242,83153.0,83150.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1743641608632,0.00160001,83153.0,83150.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1743641609041,0.12026241,83152.0,83150.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1743641609231,0.24740242,83152.0,83150.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1743641609636,0.12714001,83152.0,83150.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1743641609833,0.12714001,83152.0,83148.0,0.13098029]
["bitfinex-derivatives","BTCF0:USTF0",1743641609834,0.12026241,83151.0,83148.0,0.13098029]
["bitfinex-derivatives","BTCF0:USTF0",1743641610138,0.12186242,83151.0,83148.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1743641610339,0.12186242,83151.0,83149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641610544,0.00160001,83151.0,83150.0,0.02382532]
["bitfinex-derivatives","BTCF0:USTF0",1743641610741,0.07045,83159.0,83150.0,0.02382532]
["bitfinex-derivatives","BTCF0:USTF0",1743641610936,0.07205001,83159.0,83150.0,0.02382532]
["bitfinex-derivatives","BTCF0:USTF0",1743641611132,0.1202653,83151.0,83150.0,0.02382532]
["bitfinex-derivatives","BTCF0:USTF0",1743641611340,0.00160001,83151.0,83149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641611542,0.07063041,83159.0,83149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641611845,0.12025807,83158.0,83149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641612047,0.00160001,83158.0,83149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641612443,0.12185808,83158.0,83149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641613140,0.12185808,83158.0,83156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641613347,0.12185808,83158.0,83157.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743641613655,0.12185808,83158.0,83157.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1743641613841,0.12185808,83158.0,83157.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1743641616642,0.12025807,83158.0,83157.0,0.62441247]
["bitfinex-derivatives","BTCF0:USTF0",1743641617851,0.12025807,83158.0,83157.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1743641618044,0.25137225,83158.0,83157.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1743641618251,0.25137225,83158.0,83157.0,0.16239655]
["bitfinex-derivatives","BTCF0:USTF0",1743641618441,0.25137225,83158.0,83156.0,0.06955528]
["bitfinex-derivatives","BTCF0:USTF0",1743641618848,0.25137225,83158.0,83151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641619753,0.25137225,83158.0,83150.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743641621254,0.25137225,83158.0,83155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641621440,0.25137225,83158.0,83156.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743641621645,0.25137225,83158.0,83156.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1743641621845,0.12185808,83158.0,83156.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1743641623653,0.2557,83157.0,83156.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1743641623860,0.25738,83157.0,83156.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1743641624053,0.00168,83157.0,83156.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1743641624254,0.07063041,83159.0,83156.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1743641624560,0.12025445,83157.0,83156.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1743641624853,0.07063041,83159.0,83156.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1743641625043,0.12025518,83158.0,83156.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1743641625244,0.07063041,83159.0,83156.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1743641625448,0.12025373,83157.0,83156.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1743641625644,0.12185374,83157.0,83156.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1743641625849,0.07063041,83159.0,83156.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1743641626043,0.1272,83171.0,83168.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1743641626044,0.0004,83171.0,83168.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1743641626250,0.3608,83198.0,83170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641626251,0.1256,83184.0,83170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641626457,0.1315,83183.0,83179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641626652,0.13032993,83183.0,83180.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1743641626848,0.13032993,83183.0,83180.0,0.24968]
["bitfinex-derivatives","BTCF0:USTF0",1743641627158,0.13032993,83183.0,83181.0,0.38541247]
["bitfinex-derivatives","BTCF0:USTF0",1743641627459,0.1256,83182.0,83181.0,0.38613247]
["bitfinex-derivatives","BTCF0:USTF0",1743641627647,0.12672001,83182.0,83181.0,0.38613247]
["bitfinex-derivatives","BTCF0:USTF0",1743641627853,0.25822001,83182.0,83181.0,0.38613247]
["bitfinex-derivatives","BTCF0:USTF0",1743641628252,0.37843904,83182.0,83181.0,0.38613247]
["bitfinex-derivatives","BTCF0:USTF0",1743641628764,0.37843904,83182.0,83181.0,0.25483247]
["bitfinex-derivatives","BTCF0:USTF0",1743641631860,0.37843904,83182.0,83181.0,0.17205578]
["bitfinex-derivatives","BTCF0:USTF0",1743641632058,0.24693904,83182.0,83181.0,0.17205578]
["bitfinex-derivatives","BTCF0:USTF0",1743641632259,0.12133904,83182.0,83181.0,0.17205578]
["bitfinex-derivatives","BTCF0:USTF0",1743641632453,0.12021903,83182.0,83181.0,0.43035578]
["bitfinex-derivatives","BTCF0:USTF0",1743641635557,0.12021903,83182.0,83181.0,0.79115578]
["bitfinex-derivatives","BTCF0:USTF0",1743641635558,0.12133904,83182.0,83181.0,0.79115578]
["bitfinex-derivatives","BTCF0:USTF0",1743641635761,0.12021903,83182.0,83181.0,0.79115578]
["bitfinex-derivatives","BTCF0:USTF0",1743641636163,0.01393506,83184.0,83181.0,0.79115578]
["bitfinex-derivatives","BTCF0:USTF0",1743641636164,0.0004,83187.0,83181.0,0.79115578]
["bitfinex-derivatives","BTCF0:USTF0",1743641636465,0.0004,83187.0,83182.0,0.1202395]
["bitfinex-derivatives","BTCF0:USTF0",1743641636666,0.0004,83187.0,83183.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1743641636863,0.12021903,83186.0,83184.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1743641637062,0.13382517,83186.0,83185.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1743641637260,0.13382517,83186.0,83185.0,0.42431578]
["bitfinex-derivatives","BTCF0:USTF0",1743641637459,0.1,83200.0,83185.0,0.57431578]
["bitfinex-derivatives","BTCF0:USTF0",1743641637667,0.1,83200.0,83199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641637863,0.1,83200.0,83199.0,0.45256]
["bitfinex-derivatives","BTCF0:USTF0",1743641638064,0.10916021,83200.0,83199.0,0.45256]
["bitfinex-derivatives","BTCF0:USTF0",1743641638364,0.22937419,83200.0,83199.0,0.45256]
["bitfinex-derivatives","BTCF0:USTF0",1743641638563,0.23053419,83200.0,83199.0,0.45256]
["bitfinex-derivatives","BTCF0:USTF0",1743641639371,0.23053419,83200.0,83199.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743641639562,0.35623419,83200.0,83199.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743641645597,0.35623419,83200.0,83199.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743641645780,0.35623419,83200.0,83192.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1743641645975,0.1266,83199.0,83192.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1743641646184,0.12772001,83199.0,83192.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1743641646382,0.1221,83198.0,83192.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1743641646688,0.24341881,83198.0,83192.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1743641646881,0.1266,83197.0,83192.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1743641647080,0.12780001,83197.0,83192.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1743641647376,0.1317,83196.0,83192.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1743641647577,0.25302026,83196.0,83192.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743641647790,0.1287,83195.0,83192.0,0.00043279]
["bitfinex-derivatives","BTCF0:USTF0",1743641648084,0.12998,83195.0,83192.0,0.00043279]
["bitfinex-derivatives","BTCF0:USTF0",1743641648294,0.12998,83195.0,83181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641648295,0.3608,83193.0,83181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641648479,0.08888301,83191.0,83181.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743641648675,0.2604,83190.0,83181.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743641648885,0.26172,83190.0,83181.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743641649077,0.12020169,83189.0,83181.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743641649284,0.12156169,83189.0,83181.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743641649590,0.2604,83188.0,83181.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743641649786,0.26172,83188.0,83181.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743641650390,0.12021398,83187.0,83181.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743641650583,0.12153398,83187.0,83181.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743641650782,0.1476,83186.0,83181.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743641650982,0.14892,83186.0,83181.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743641651387,0.1202147,83185.0,83181.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743641651691,0.1215347,83185.0,83181.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743641651894,0.125,83184.0,83181.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743641652092,0.12632,83184.0,83181.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743641652480,0.125,83184.0,83181.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743641652685,0.12021759,83183.0,83182.0,0.53612309]
["bitfinex-derivatives","BTCF0:USTF0",1743641654487,0.00018029,83191.0,83182.0,0.70745887]
["bitfinex-derivatives","BTCF0:USTF0",1743641654693,0.00018029,83191.0,83190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641655193,0.12171788,83191.0,83190.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743641655493,0.24681788,83191.0,83190.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743641656385,0.12171788,83191.0,83190.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743641656593,0.36819788,83191.0,83190.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743641656787,0.24655788,83191.0,83190.0,0.53277578]
["bitfinex-derivatives","BTCF0:USTF0",1743641657891,0.24519788,83191.0,83190.0,0.53277578]
["bitfinex-derivatives","BTCF0:USTF0",1743641658091,0.24651788,83191.0,83190.0,0.17197578]
["bitfinex-derivatives","BTCF0:USTF0",1743641658489,0.24651788,83191.0,83190.0,0.53277578]
["bitfinex-derivatives","BTCF0:USTF0",1743641661591,0.24651788,83191.0,83190.0,0.17197578]
["bitfinex-derivatives","BTCF0:USTF0",1743641661790,0.24651788,83191.0,83190.0,0.10444906]
["bitfinex-derivatives","BTCF0:USTF0",1743641661991,0.24651788,83191.0,83187.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743641662199,0.2454,83190.0,83187.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743641662588,0.1266,83189.0,83187.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743641662996,0.1218,83188.0,83187.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743641663200,0.1218,83188.0,83173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641663201,0.1218,83188.0,83174.0,0.22604906]
["bitfinex-derivatives","BTCF0:USTF0",1743641663502,0.1292,83187.0,83174.0,0.22604906]
["bitfinex-derivatives","BTCF0:USTF0",1743641663702,0.24941036,83187.0,83174.0,0.22604906]
["bitfinex-derivatives","BTCF0:USTF0",1743641663892,0.1218,83186.0,83174.0,0.22604906]
["bitfinex-derivatives","BTCF0:USTF0",1743641664297,0.1218,83186.0,83178.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743641664298,0.1292,83185.0,83178.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743641664602,0.24941542,83185.0,83178.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743641664803,0.1243,83184.0,83178.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743641665003,0.12582,83184.0,83182.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743641665205,0.0292,83183.0,83182.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743641665500,0.15105542,83183.0,83182.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743641670297,0.15105542,83183.0,83182.0,0.27866561]
["bitfinex-derivatives","BTCF0:USTF0",1743641674911,0.12185542,83183.0,83182.0,0.27866561]
["bitfinex-derivatives","BTCF0:USTF0",1743641675116,0.12021542,83183.0,83182.0,0.38311467]
["bitfinex-derivatives","BTCF0:USTF0",1743641675297,0.12173542,83183.0,83182.0,0.38311467]
["bitfinex-derivatives","BTCF0:USTF0",1743641675612,0.00152,83183.0,83182.0,0.38311467]
["bitfinex-derivatives","BTCF0:USTF0",1743641675799,0.12021759,83183.0,83182.0,0.38311467]
["bitfinex-derivatives","BTCF0:USTF0",1743641676000,0.12181759,83183.0,83182.0,0.38311467]
["bitfinex-derivatives","BTCF0:USTF0",1743641676201,0.0016,83183.0,83182.0,0.38311467]
["bitfinex-derivatives","BTCF0:USTF0",1743641676411,0.12021759,83183.0,83182.0,0.38311467]
["bitfinex-derivatives","BTCF0:USTF0",1743641676614,0.12173759,83183.0,83182.0,0.38311467]
["bitfinex-derivatives","BTCF0:USTF0",1743641676911,0.00152,83183.0,83182.0,0.38311467]
["bitfinex-derivatives","BTCF0:USTF0",1743641677101,0.12021759,83183.0,83182.0,0.50335457]
["bitfinex-derivatives","BTCF0:USTF0",1743641677499,0.12021759,83183.0,83182.0,0.38311467]
["bitfinex-derivatives","BTCF0:USTF0",1743641677715,0.00018029,83191.0,83182.0,0.50335447]
["bitfinex-derivatives","BTCF0:USTF0",1743641677903,0.00170029,83191.0,83190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641678508,0.00170029,83191.0,83190.0,0.7323]
["bitfinex-derivatives","BTCF0:USTF0",1743641678710,0.12190632,83191.0,83190.0,0.7323]
["bitfinex-derivatives","BTCF0:USTF0",1743641681118,0.12190632,83191.0,83190.0,0.83674906]
["bitfinex-derivatives","BTCF0:USTF0",1743641681307,0.12190632,83191.0,83190.0,0.71414906]
["bitfinex-derivatives","BTCF0:USTF0",1743641682320,0.12190632,83191.0,83190.0,0.84014906]
["bitfinex-derivatives","BTCF0:USTF0",1743641692940,0.12038632,83191.0,83190.0,0.84014906]
["bitfinex-derivatives","BTCF0:USTF0",1743641694133,0.12038632,83191.0,83190.0,0.46524906]
["bitfinex-derivatives","BTCF0:USTF0",1743641694341,0.12190632,83191.0,83190.0,0.46524906]
["bitfinex-derivatives","BTCF0:USTF0",1743641698634,0.12190632,83191.0,83190.0,0.58704906]
["bitfinex-derivatives","BTCF0:USTF0",1743641699741,0.12190632,83191.0,83190.0,0.46524906]
["bitfinex-derivatives","BTCF0:USTF0",1743641702140,0.12190632,83191.0,83181.0,0.10444906]
["bitfinex-derivatives","BTCF0:USTF0",1743641702339,0.21078933,83191.0,83181.0,0.10444906]
["bitfinex-derivatives","BTCF0:USTF0",1743641702637,0.12190632,83191.0,83181.0,0.10444906]
["bitfinex-derivatives","BTCF0:USTF0",1743641702839,0.12190632,83191.0,83182.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743641703245,0.12038632,83191.0,83184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641703438,0.12190632,83191.0,83184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641704942,0.12038632,83191.0,83184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641706350,0.12038632,83191.0,83185.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743641706841,0.12038632,83191.0,83186.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1743641706842,0.12190632,83191.0,83186.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1743641707440,0.12038632,83191.0,83186.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1743641710148,0.12038632,83191.0,83187.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1743641710349,0.12038632,83191.0,83187.0,0.25468]
["bitfinex-derivatives","BTCF0:USTF0",1743641710654,0.12038632,83191.0,83188.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1743641710837,0.12038632,83191.0,83188.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1743641713642,0.12038632,83191.0,83189.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743641713848,0.12038632,83191.0,83189.0,0.12334]
["bitfinex-derivatives","BTCF0:USTF0",1743641714151,0.12038632,83191.0,83190.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743641714353,0.12038632,83191.0,83190.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1743641719253,0.12038632,83191.0,83190.0,0.23728906]
["bitfinex-derivatives","BTCF0:USTF0",1743641726759,0.12190632,83191.0,83190.0,0.59808906]
["bitfinex-derivatives","BTCF0:USTF0",1743641726962,0.12038632,83191.0,83190.0,0.59808906]
["bitfinex-derivatives","BTCF0:USTF0",1743641727159,0.12038632,83191.0,83190.0,0.72608906]
["bitfinex-derivatives","BTCF0:USTF0",1743641727562,0.10916021,83200.0,83199.0,0.1202153]
["bitfinex-derivatives","BTCF0:USTF0",1743641727859,0.11072022,83200.0,83199.0,0.5723753]
["bitfinex-derivatives","BTCF0:USTF0",1743641728157,0.2722051,83218.0,83204.0,0.120208]
["bitfinex-derivatives","BTCF0:USTF0",1743641728359,0.27376511,83218.0,83217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641728563,0.27376511,83218.0,83217.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743641729062,0.39394152,83218.0,83217.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743641729266,0.40730781,83218.0,83217.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743641729763,0.41615959,83218.0,83217.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743641730360,0.26815449,83218.0,83217.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743641731652,0.26815449,83218.0,83217.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743641732061,0.26815449,83218.0,83212.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1743641732258,0.3608,83213.0,83209.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1743641732465,0.1286,83212.0,83209.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1743641732661,0.13012,83212.0,83209.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1743641732861,0.1297,83211.0,83209.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1743641733068,0.25139641,83211.0,83188.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1743641733270,0.3608,83202.0,83188.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1743641733564,0.1286,83201.0,83189.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1743641733863,0.37479953,83201.0,83189.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1743641734064,0.1297,83200.0,83189.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1743641734558,0.2461,83199.0,83189.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1743641734756,0.36629953,83199.0,83189.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1743641734954,0.36781953,83199.0,83189.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1743641736467,0.12171953,83199.0,83196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641736671,0.12171953,83199.0,83197.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1743641736974,0.12019953,83199.0,83197.0,0.73104]
["bitfinex-derivatives","BTCF0:USTF0",1743641737469,0.00018029,83203.0,83197.0,0.8512577]
["bitfinex-derivatives","BTCF0:USTF0",1743641737663,0.12020097,83198.0,83197.0,0.73104]
["bitfinex-derivatives","BTCF0:USTF0",1743641737861,0.00018029,83203.0,83197.0,0.73104]
["bitfinex-derivatives","BTCF0:USTF0",1743641738056,0.00018029,83203.0,83198.0,0.10444906]
["bitfinex-derivatives","BTCF0:USTF0",1743641738258,0.12019519,83202.0,83198.0,0.10508906]
["bitfinex-derivatives","BTCF0:USTF0",1743641738472,0.00018029,83203.0,83199.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1743641738670,0.00018029,83203.0,83199.0,0.24852]
["bitfinex-derivatives","BTCF0:USTF0",1743641738861,0.1201923,83202.0,83199.0,0.24852]
["bitfinex-derivatives","BTCF0:USTF0",1743641742373,0.1201923,83202.0,83199.0,0.3687346]
["bitfinex-derivatives","BTCF0:USTF0",1743641742576,0.1201923,83202.0,83200.0,0.10444906]
["bitfinex-derivatives","BTCF0:USTF0",1743641742775,0.1201923,83202.0,83201.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1743641743075,0.1201923,83202.0,83201.0,0.34434]
["bitfinex-derivatives","BTCF0:USTF0",1743641743381,0.2523,83216.0,83202.0,0.0601053]
["bitfinex-derivatives","BTCF0:USTF0",1743641743674,0.2523,83216.0,83212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641743675,0.2539,83216.0,83212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641743873,0.2539,83216.0,83213.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1743641744076,0.1201793,83215.0,83213.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1743641744270,0.1216993,83215.0,83213.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1743641744477,0.2552,83214.0,83213.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1743641744674,0.25672,83214.0,83213.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1743641745266,0.37689208,83214.0,83213.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1743641745672,0.12169208,83214.0,83213.0,0.48728906]
["bitfinex-derivatives","BTCF0:USTF0",1743641745977,0.12017208,83214.0,83213.0,0.48728906]
["bitfinex-derivatives","BTCF0:USTF0",1743641746367,0.00152,83214.0,83213.0,0.48728906]
["bitfinex-derivatives","BTCF0:USTF0",1743641746568,0.1201728,83216.0,83213.0,0.48728906]
["bitfinex-derivatives","BTCF0:USTF0",1743641746767,0.1216928,83216.0,83213.0,0.48728906]
["bitfinex-derivatives","BTCF0:USTF0",1743641746972,0.2498,83215.0,83213.0,0.48728906]
["bitfinex-derivatives","BTCF0:USTF0",1743641747277,0.3699728,83215.0,83213.0,0.48728906]
["bitfinex-derivatives","BTCF0:USTF0",1743641747462,0.3714928,83215.0,83213.0,0.48728906]
["bitfinex-derivatives","BTCF0:USTF0",1743641747964,0.3714928,83215.0,83214.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1743641748369,0.3714928,83215.0,83214.0,0.35176]
["bitfinex-derivatives","BTCF0:USTF0",1743641749275,0.2439928,83215.0,83214.0,0.35176]
["bitfinex-derivatives","BTCF0:USTF0",1743641749464,0.1201728,83215.0,83214.0,0.35176]
["bitfinex-derivatives","BTCF0:USTF0",1743641749774,0.02221807,83218.0,83214.0,0.35176]
["bitfinex-derivatives","BTCF0:USTF0",1743641749980,0.2468,83221.0,83214.0,0.35176]
["bitfinex-derivatives","BTCF0:USTF0",1743641750168,0.24397136,83217.0,83214.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1743641750477,0.12532,83217.0,83214.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1743641750673,0.12017136,83216.0,83214.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1743641750975,0.12169136,83216.0,83214.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1743641751271,0.02207086,83218.0,83215.0,0.10444906]
["bitfinex-derivatives","BTCF0:USTF0",1743641751473,0.00018029,83222.0,83215.0,0.10516906]
["bitfinex-derivatives","BTCF0:USTF0",1743641751674,0.3608,83250.0,83216.0,0.3719897]
["bitfinex-derivatives","BTCF0:USTF0",1743641751863,0.251,83234.0,83227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641752063,0.25252,83234.0,83228.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1743641752269,0.37268847,83234.0,83228.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1743641754871,0.37268847,83234.0,83228.0,0.25914]
["bitfinex-derivatives","BTCF0:USTF0",1743641756073,0.38184258,83234.0,83228.0,0.25914]
["bitfinex-derivatives","BTCF0:USTF0",1743641756578,0.39527529,83234.0,83228.0,0.25914]
["bitfinex-derivatives","BTCF0:USTF0",1743641757671,0.39527529,83234.0,83228.0,0.12654]
["bitfinex-derivatives","BTCF0:USTF0",1743641757865,0.3608,83232.0,83228.0,0.12654]
["bitfinex-derivatives","BTCF0:USTF0",1743641758081,0.253,83231.0,83228.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743641758279,0.25452,83231.0,83228.0,0.07458721]
["bitfinex-derivatives","BTCF0:USTF0",1743641758579,0.25452,83231.0,83227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641758580,0.12014754,83230.0,83227.0,0.35265744]
["bitfinex-derivatives","BTCF0:USTF0",1743641758779,0.12166754,83230.0,83227.0,0.35265744]
["bitfinex-derivatives","BTCF0:USTF0",1743641758971,0.2557,83229.0,83227.0,0.35265744]
["bitfinex-derivatives","BTCF0:USTF0",1743641759172,0.2573,83229.0,83227.0,0.35265744]
["bitfinex-derivatives","BTCF0:USTF0",1743641759678,0.1201497,83228.0,83227.0,0.35265744]
["bitfinex-derivatives","BTCF0:USTF0",1743641760071,0.3758497,83228.0,83227.0,0.26457246]
["bitfinex-derivatives","BTCF0:USTF0",1743641760571,0.2557,83228.0,83227.0,0.26457246]
["bitfinex-derivatives","BTCF0:USTF0",1743641760767,0.37585187,83228.0,83227.0,0.26457246]
["bitfinex-derivatives","BTCF0:USTF0",1743641762083,0.37585187,83228.0,83224.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743641762275,0.37585187,83228.0,83207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641762472,0.3608,83222.0,83212.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1743641762674,0.3608,83222.0,83209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641762675,0.2466,83221.0,83209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641762874,0.2466,83221.0,83201.0,0.10444906]
["bitfinex-derivatives","BTCF0:USTF0",1743641762875,0.3608,83212.0,83201.0,0.10444906]
["bitfinex-derivatives","BTCF0:USTF0",1743641763069,0.46478301,83211.0,83200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641763273,0.46634302,83211.0,83200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641763476,0.37746001,83211.0,83200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641763677,0.12015981,83210.0,83200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641763880,0.12171982,83210.0,83200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641764079,0.2551,83209.0,83200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641764478,0.25662,83209.0,83200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641764677,0.12018436,83208.0,83200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641765177,0.12018436,83208.0,83197.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1743641765178,0.2509,83207.0,83197.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1743641765480,0.25242,83207.0,83197.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1743641765980,0.1201858,83206.0,83197.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1743641766183,0.1201858,83206.0,83197.0,0.36098029]
["bitfinex-derivatives","BTCF0:USTF0",1743641766383,0.2444,83205.0,83197.0,0.36098029]
["bitfinex-derivatives","BTCF0:USTF0",1743641766583,0.1245,83205.0,83204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641766885,0.12614,83205.0,83204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641767179,0.24633086,83205.0,83204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641769282,0.12183086,83205.0,83204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641769481,0.12019086,83205.0,83204.0,0.4810081]
["bitfinex-derivatives","BTCF0:USTF0",1743641769879,0.00018029,83214.0,83204.0,0.4810081]
["bitfinex-derivatives","BTCF0:USTF0",1743641770187,0.00018029,83214.0,83213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641770481,0.0017403,83214.0,83213.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743641770683,0.1219261,83214.0,83213.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743641770887,0.1219261,83214.0,83213.0,0.84370906]
["bitfinex-derivatives","BTCF0:USTF0",1743641771076,0.1229,83228.0,83213.0,0.84370906]
["bitfinex-derivatives","BTCF0:USTF0",1743641771277,0.1277,83227.0,83222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641771476,0.1277,83227.0,83223.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1743641771684,0.2494728,83227.0,83223.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1743641771986,0.2478728,83227.0,83223.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1743641772183,0.1303,83226.0,83223.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1743641772586,0.1317,83225.0,83223.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1743641772990,0.25185692,83225.0,83223.0,0.176768]
["bitfinex-derivatives","BTCF0:USTF0",1743641774983,0.25185692,83225.0,83224.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1743641775385,0.25185692,83225.0,83224.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1743641777384,0.25337692,83225.0,83224.0,0.25194]
["bitfinex-derivatives","BTCF0:USTF0",1743641780088,0.1303,83232.0,83224.0,0.25194]
["bitfinex-derivatives","BTCF0:USTF0",1743641780594,0.12015692,83231.0,83224.0,0.25194]
["bitfinex-derivatives","BTCF0:USTF0",1743641780781,0.12119693,83231.0,83224.0,0.25194]
["bitfinex-derivatives","BTCF0:USTF0",1743641780986,0.125,83230.0,83224.0,0.25194]
["bitfinex-derivatives","BTCF0:USTF0",1743641781293,0.12604001,83230.0,83224.0,0.25194]
["bitfinex-derivatives","BTCF0:USTF0",1743641781593,0.12015187,83229.0,83224.0,0.25194]
["bitfinex-derivatives","BTCF0:USTF0",1743641781888,0.12119188,83229.0,83224.0,0.25194]
["bitfinex-derivatives","BTCF0:USTF0",1743641782095,0.125,83228.0,83225.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1743641782284,0.12604001,83228.0,83225.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1743641782485,0.12604001,83228.0,83226.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1743641782789,0.12015331,83227.0,83226.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1743641783185,0.00104001,83227.0,83226.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1743641784085,0.12119404,83227.0,83226.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1743641785284,0.12119404,83227.0,83226.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1743641789298,0.12119404,83227.0,83226.0,0.03901189]
["bitfinex-derivatives","BTCF0:USTF0",1743641789492,0.12015403,83227.0,83226.0,0.03901189]
["bitfinex-derivatives","BTCF0:USTF0",1743641789890,0.00011701,83233.0,83226.0,0.03901189]
["bitfinex-derivatives","BTCF0:USTF0",1743641790090,0.00011701,83233.0,83232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641790291,0.00011701,83233.0,83232.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743641790691,0.12027104,83233.0,83232.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743641790890,0.12131105,83233.0,83232.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743641791097,0.12131105,83233.0,83232.0,0.2787991]
["bitfinex-derivatives","BTCF0:USTF0",1743641791699,0.12131105,83233.0,83232.0,0.38324816]
["bitfinex-derivatives","BTCF0:USTF0",1743641791900,0.3608,83265.0,83235.0,0.0600811]
["bitfinex-derivatives","BTCF0:USTF0",1743641792094,0.2538,83269.0,83253.0,0.1201362]
["bitfinex-derivatives","BTCF0:USTF0",1743641792299,0.00116,83267.0,83258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641792499,0.00116,83267.0,83258.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743641792699,0.37724537,83266.0,83259.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743641792895,0.37800537,83266.0,83259.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1743641793500,0.39443692,83266.0,83259.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1743641793701,0.39443692,83266.0,83260.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1743641793894,0.39443692,83266.0,83260.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1743641794090,0.26903692,83266.0,83261.0,0.10444906]
["bitfinex-derivatives","BTCF0:USTF0",1743641794297,0.13733692,83266.0,83261.0,0.10508906]
["bitfinex-derivatives","BTCF0:USTF0",1743641794495,0.13657692,83266.0,83262.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1743641794794,0.14579831,83266.0,83262.0,0.24054]
["bitfinex-derivatives","BTCF0:USTF0",1743641795102,0.3608,83295.0,83266.0,0.0600591]
["bitfinex-derivatives","BTCF0:USTF0",1743641795300,0.2507,83281.0,83273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641795498,0.2515,83281.0,83274.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1743641795691,0.2515,83281.0,83274.0,0.24836]
["bitfinex-derivatives","BTCF0:USTF0",1743641796298,0.12008045,83280.0,83274.0,0.24836]
["bitfinex-derivatives","BTCF0:USTF0",1743641796490,0.12084045,83280.0,83274.0,0.24836]
["bitfinex-derivatives","BTCF0:USTF0",1743641796695,0.2573,83279.0,83274.0,0.24836]
["bitfinex-derivatives","BTCF0:USTF0",1743641796895,0.25806,83279.0,83274.0,0.24836]
["bitfinex-derivatives","BTCF0:USTF0",1743641797303,0.3608,83275.0,83254.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1743641797599,0.3608,83260.0,83257.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743641797794,0.3608,83260.0,83257.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1743641797795,0.2573,83259.0,83257.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1743641797990,0.25826001,83259.0,83257.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1743641798190,0.25826001,83259.0,83257.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743641798399,0.25826001,83259.0,83257.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1743641798605,0.1200992,83258.0,83257.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1743641798811,0.12105921,83258.0,83257.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1743641799103,0.37905921,83258.0,83257.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1743641802804,0.37905921,83258.0,83254.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1743641803898,0.37905921,83258.0,83243.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743641804096,0.37905921,83258.0,83243.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1743641804097,0.3608,83244.0,83243.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1743641804298,0.36208,83244.0,83243.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1743641804899,0.48219146,83244.0,83243.0,0.5384]
["bitfinex-derivatives","BTCF0:USTF0",1743641806009,0.49848992,83244.0,83243.0,0.5384]
["bitfinex-derivatives","BTCF0:USTF0",1743641807010,0.49848992,83244.0,83243.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1743641810209,0.49848992,83244.0,83236.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743641810414,0.2585,83243.0,83236.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743641810611,0.26006001,83243.0,83236.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743641811315,0.38019095,83243.0,83236.0,0.03867024]
["bitfinex-derivatives","BTCF0:USTF0",1743641811613,0.74099095,83243.0,83236.0,0.03867024]
["bitfinex-derivatives","BTCF0:USTF0",1743641813510,0.74099095,83243.0,83237.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743641813913,0.48249095,83243.0,83237.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743641814411,0.72549095,83243.0,83237.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743641815709,0.48249095,83243.0,83238.0,0.1201585]
["bitfinex-derivatives","BTCF0:USTF0",1743641816014,0.48249095,83243.0,83238.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743641816307,0.48249095,83243.0,83239.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1743641816499,0.48249095,83243.0,83239.0,0.370957]
["bitfinex-derivatives","BTCF0:USTF0",1743641816904,0.48249095,83243.0,83239.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1743641820303,0.12169095,83243.0,83242.0,0.1201532]
["bitfinex-derivatives","BTCF0:USTF0",1743641820503,0.12013094,83243.0,83242.0,0.1201532]
["bitfinex-derivatives","BTCF0:USTF0",1743641820704,0.12013094,83243.0,83242.0,0.3679532]
["bitfinex-derivatives","BTCF0:USTF0",1743641820913,0.00017981,83252.0,83246.0,0.060073]
["bitfinex-derivatives","BTCF0:USTF0",1743641821105,0.3608,83264.0,83252.0,0.0600689]
["bitfinex-derivatives","BTCF0:USTF0",1743641821304,0.36236001,83264.0,83256.0,0.1201322]
["bitfinex-derivatives","BTCF0:USTF0",1743641821505,0.12013094,83263.0,83262.0,0.1201238]
["bitfinex-derivatives","BTCF0:USTF0",1743641821820,0.12013094,83263.0,83262.0,0.2102838]
["bitfinex-derivatives","BTCF0:USTF0",1743641822012,0.12169095,83263.0,83262.0,0.6199838]
["bitfinex-derivatives","BTCF0:USTF0",1743641822513,0.2563,83278.0,83266.0,0.1201186]
["bitfinex-derivatives","BTCF0:USTF0",1743641822713,0.0168632,83276.0,83266.0,0.1201186]
["bitfinex-derivatives","BTCF0:USTF0",1743641823017,0.12050208,83267.0,83266.0,0.1201186]
["bitfinex-derivatives","BTCF0:USTF0",1743641823318,0.36964799,83279.0,83266.0,0.1201186]
["bitfinex-derivatives","BTCF0:USTF0",1743641823319,0.36964799,83279.0,83276.0,0.060052]
["bitfinex-derivatives","BTCF0:USTF0",1743641823619,0.370768,83279.0,83278.0,0.1201013]
["bitfinex-derivatives","BTCF0:USTF0",1743641824211,0.49084701,83279.0,83278.0,0.1201013]
["bitfinex-derivatives","BTCF0:USTF0",1743641824519,0.49084701,83279.0,83277.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743641825112,0.49084701,83279.0,83277.0,0.41034]
["bitfinex-derivatives","BTCF0:USTF0",1743641828124,0.49084701,83279.0,83278.0,0.1201013]
["bitfinex-derivatives","BTCF0:USTF0",1743641828422,0.49084701,83279.0,83278.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743641830015,0.13004701,83279.0,83278.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743641830612,0.13004701,83279.0,83278.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1743641831209,0.13004701,83279.0,83278.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743641833719,0.13004701,83279.0,83272.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1743641833921,0.3608,83273.0,83272.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1743641834113,0.36188,83273.0,83272.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1743641834616,0.48195901,83273.0,83272.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1743641835012,0.48195901,83273.0,83272.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743641835220,0.48195901,83273.0,83268.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743641835415,0.3608,83271.0,83268.0,0.41034]
["bitfinex-derivatives","BTCF0:USTF0",1743641835614,0.3678,83270.0,83268.0,0.41034]
["bitfinex-derivatives","BTCF0:USTF0",1743641835818,0.36912,83270.0,83268.0,0.41034]
["bitfinex-derivatives","BTCF0:USTF0",1743641836023,0.12009271,83269.0,83268.0,0.41034]
["bitfinex-derivatives","BTCF0:USTF0",1743641836215,0.48229272,83269.0,83268.0,0.41034]
["bitfinex-derivatives","BTCF0:USTF0",1743641836524,0.73579272,83269.0,83268.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743641836717,0.73579272,83269.0,83263.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1743641837018,0.73579272,83269.0,83263.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1743641837619,0.73579272,83269.0,83263.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743641837917,0.3608,83281.0,83268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641838116,0.08888301,83278.0,83268.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743641838313,0.08976302,83278.0,83268.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743641838914,0.12009703,83277.0,83268.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743641839121,0.12097704,83277.0,83268.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743641840723,0.12097704,83277.0,83275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641840909,0.368,83276.0,83275.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743641841113,0.36896001,83276.0,83275.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743641841625,0.48904767,83276.0,83275.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743641852232,0.48904767,83276.0,83275.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743641852419,0.48904767,83276.0,83267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641852620,0.63904767,83276.0,83267.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743641852842,0.3608,83268.0,83267.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743641853029,0.51148,83268.0,83248.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1743641853233,0.2537,83267.0,83254.0,0.00086018]
["bitfinex-derivatives","BTCF0:USTF0",1743641853434,0.2537,83267.0,83254.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1743641853435,0.08888301,83264.0,83254.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1743641853623,1.39346,83263.0,83254.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1743641853826,1.3941,83263.0,83254.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1743641854026,0.1200891,83262.0,83254.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1743641854336,0.1207291,83262.0,83254.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1743641854535,0.2537,83261.0,83254.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1743641854737,0.25434,83261.0,83254.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1743641855136,0.12010929,83260.0,83254.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1743641855434,0.12074929,83260.0,83254.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1743641855635,0.2561,83259.0,83254.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1743641855827,0.25682,83259.0,83254.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1743641856228,0.12011074,83258.0,83254.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1743641856435,0.12079074,83258.0,83254.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1743641856629,0.2559,83257.0,83254.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1743641856829,0.25662,83257.0,83254.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1743641857238,0.12011218,83256.0,83254.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1743641857438,0.12079218,83256.0,83254.0,0.00086018]
["bitfinex-derivatives","BTCF0:USTF0",1743641857637,0.2648,83255.0,83254.0,0.00086018]
["bitfinex-derivatives","BTCF0:USTF0",1743641858135,0.26548,83255.0,83254.0,0.00086018]
["bitfinex-derivatives","BTCF0:USTF0",1743641858330,0.38559362,83255.0,83254.0,0.00086018]
["bitfinex-derivatives","BTCF0:USTF0",1743641859931,0.12079362,83255.0,83254.0,0.00086018]
["bitfinex-derivatives","BTCF0:USTF0",1743641860134,0.12011362,83255.0,83254.0,0.00086018]
["bitfinex-derivatives","BTCF0:USTF0",1743641860642,1.01016,83263.0,83254.0,0.36166018]
["bitfinex-derivatives","BTCF0:USTF0",1743641860836,0.12011362,83262.0,83261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641861033,0.12075362,83262.0,83261.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743641861231,0.24534,83262.0,83255.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743641861539,0.36544785,83262.0,83255.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1743641861743,0.1211,83261.0,83255.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1743641861941,0.12174,83261.0,83255.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1743641862132,0.2526,83260.0,83255.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743641862333,0.37342857,83260.0,83254.0,0.36098018]
["bitfinex-derivatives","BTCF0:USTF0",1743641863332,0.3608,83256.0,83243.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743641863533,0.2526,83255.0,83243.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1743641863735,0.25324,83255.0,83243.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1743641864034,0.12011002,83254.0,83243.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1743641864335,0.12083002,83254.0,83243.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1743641864636,0.2614,83253.0,83243.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1743641864833,0.26204,83253.0,83243.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1743641865435,0.120123,83252.0,83243.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1743641865641,0.120843,83252.0,83243.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1743641865942,0.2531,83251.0,83243.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1743641866235,0.25374,83251.0,83243.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1743641869339,0.00064,83251.0,83243.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1743641872642,0.00064,83251.0,83249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641872942,0.00018018,83257.0,83249.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743641873241,0.00090018,83257.0,83249.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743641873550,0.12012012,83256.0,83249.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743641873847,0.12012012,83256.0,83250.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1743641874042,0.12012012,83256.0,83250.0,0.25524]
["bitfinex-derivatives","BTCF0:USTF0",1743641877243,0.12012012,83256.0,83255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641877552,0.12012012,83256.0,83255.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743641878742,0.24366012,83256.0,83255.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743641878935,0.37306012,83256.0,83255.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743641879348,0.37306012,83256.0,83255.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743641880356,0.37306012,83256.0,83255.0,0.00041968]
["bitfinex-derivatives","BTCF0:USTF0",1743641882047,0.12076012,83256.0,83255.0,0.00022335]
["bitfinex-derivatives","BTCF0:USTF0",1743641882245,0.12012012,83256.0,83255.0,0.00022335]
["bitfinex-derivatives","BTCF0:USTF0",1743641882453,0.12012012,83256.0,83250.0,0.6231]
["bitfinex-derivatives","BTCF0:USTF0",1743641882753,0.12012012,83256.0,83250.0,0.62374]
["bitfinex-derivatives","BTCF0:USTF0",1743641886355,0.26,83255.0,83250.0,0.62374]
["bitfinex-derivatives","BTCF0:USTF0",1743641886554,0.2608,83255.0,83250.0,0.62374]
["bitfinex-derivatives","BTCF0:USTF0",1743641887156,0.12011579,83254.0,83250.0,0.62374]
["bitfinex-derivatives","BTCF0:USTF0",1743641887357,0.12095579,83254.0,83250.0,0.62374]
["bitfinex-derivatives","BTCF0:USTF0",1743641888661,0.12011579,83254.0,83250.0,0.62374]
["bitfinex-derivatives","BTCF0:USTF0",1743641889152,0.00018018,83257.0,83250.0,0.62374]
["bitfinex-derivatives","BTCF0:USTF0",1743641889354,0.12011723,83256.0,83250.0,0.62374]
["bitfinex-derivatives","BTCF0:USTF0",1743641889555,0.00018018,83257.0,83250.0,0.62374]
["bitfinex-derivatives","BTCF0:USTF0",1743641889861,0.12011723,83255.0,83250.0,0.62374]
["bitfinex-derivatives","BTCF0:USTF0",1743641890252,0.00018018,83257.0,83250.0,0.62374]
["bitfinex-derivatives","BTCF0:USTF0",1743641890460,0.12011507,83256.0,83250.0,0.62374]
["bitfinex-derivatives","BTCF0:USTF0",1743641890847,0.00018018,83257.0,83250.0,0.62374]
["bitfinex-derivatives","BTCF0:USTF0",1743641891263,0.12011507,83255.0,83250.0,0.62374]
["bitfinex-derivatives","BTCF0:USTF0",1743641891458,0.00018018,83257.0,83250.0,0.62374]
["bitfinex-derivatives","BTCF0:USTF0",1743641891654,0.00018018,83257.0,83252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641891861,0.12011507,83254.0,83253.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1743641892050,0.00018018,83257.0,83253.0,0.25944]
["bitfinex-derivatives","BTCF0:USTF0",1743641892359,0.00018018,83257.0,83254.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743641892662,0.12011507,83256.0,83254.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1743641892965,0.12011507,83256.0,83255.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1743641893163,0.12011507,83256.0,83255.0,0.26478]
["bitfinex-derivatives","BTCF0:USTF0",1743641895063,0.12011507,83256.0,83255.0,0.62558]
["bitfinex-derivatives","BTCF0:USTF0",1743641898663,0.12011507,83256.0,83255.0,0.49458]
["bitfinex-derivatives","BTCF0:USTF0",1743641898858,0.37401507,83256.0,83255.0,0.41187641]
["bitfinex-derivatives","BTCF0:USTF0",1743641899062,0.37401507,83256.0,83255.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743641899063,0.50621507,83256.0,83255.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743641899469,0.50621507,83256.0,83248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641899666,0.50621507,83256.0,83248.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743641901769,0.50621507,83256.0,83248.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743641913189,0.50621507,83256.0,83248.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1743641914090,0.50621507,83256.0,83248.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743641925891,0.12091507,83256.0,83251.0,0.18033916]
["bitfinex-derivatives","BTCF0:USTF0",1743641926198,0.12091507,83256.0,83252.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1743641926393,0.12091507,83256.0,83252.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1743641926790,0.12011507,83256.0,83252.0,0.29203451]
["bitfinex-derivatives","BTCF0:USTF0",1743641930398,0.08888301,83280.0,83252.0,0.29203451]
["bitfinex-derivatives","BTCF0:USTF0",1743641930399,0.3608,83295.0,83253.0,0.7705]
["bitfinex-derivatives","BTCF0:USTF0",1743641930601,0.01031767,83279.0,83272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641930903,0.01031767,83279.0,83273.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1743641931100,0.12011434,83278.0,83273.0,0.37594]
["bitfinex-derivatives","BTCF0:USTF0",1743641931295,0.24395435,83278.0,83273.0,0.37594]
["bitfinex-derivatives","BTCF0:USTF0",1743641933592,0.24395435,83278.0,83273.0,0.25294]
["bitfinex-derivatives","BTCF0:USTF0",1743641934003,0.12115435,83278.0,83273.0,0.25294]
["bitfinex-derivatives","BTCF0:USTF0",1743641934202,0.12011434,83278.0,83274.0,0.0600535]
["bitfinex-derivatives","BTCF0:USTF0",1743641934393,0.12011434,83278.0,83274.0,0.0607735]
["bitfinex-derivatives","BTCF0:USTF0",1743641934594,0.12011434,83278.0,83275.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743641934794,0.12011434,83278.0,83275.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1743641934998,0.12011434,83278.0,83275.0,0.2513451]
["bitfinex-derivatives","BTCF0:USTF0",1743641935701,0.12011434,83278.0,83277.0,0.1201027]
["bitfinex-derivatives","BTCF0:USTF0",1743641935999,0.12011434,83278.0,83277.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743641936511,0.1264,83297.0,83287.0,0.0600436]
["bitfinex-derivatives","BTCF0:USTF0",1743641936693,0.1324,83296.0,83288.0,0.6215]
["bitfinex-derivatives","BTCF0:USTF0",1743641936891,0.1324,83296.0,83288.0,0.62218]
["bitfinex-derivatives","BTCF0:USTF0",1743641937088,0.12008045,83295.0,83288.0,0.62218]
["bitfinex-derivatives","BTCF0:USTF0",1743641937803,0.1269,83294.0,83288.0,0.62218]
["bitfinex-derivatives","BTCF0:USTF0",1743641938600,0.12006099,83293.0,83288.0,0.62218]
["bitfinex-derivatives","BTCF0:USTF0",1743641938798,0.13507919,83293.0,83288.0,1.03188]
["bitfinex-derivatives","BTCF0:USTF0",1743641938999,0.13507919,83293.0,83290.0,0.120083]
["bitfinex-derivatives","BTCF0:USTF0",1743641939300,0.1273,83299.0,83291.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743641939604,0.1273,83299.0,83297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641939605,0.12798,83299.0,83297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641939807,0.12798,83299.0,83298.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743641940008,0.12798,83299.0,83298.0,0.24924]
["bitfinex-derivatives","BTCF0:USTF0",1743641940397,0.24803018,83299.0,83298.0,0.24924]
["bitfinex-derivatives","BTCF0:USTF0",1743641940798,0.24803018,83299.0,83298.0,0.16658363]
["bitfinex-derivatives","BTCF0:USTF0",1743641940998,0.13022238,83299.0,83298.0,0.16658363]
["bitfinex-derivatives","BTCF0:USTF0",1743641941206,0.13022238,83299.0,83298.0,0.69635613]
["bitfinex-derivatives","BTCF0:USTF0",1743641941499,0.2568,83313.0,83300.0,0.0600345]
["bitfinex-derivatives","BTCF0:USTF0",1743641941696,0.2568,83313.0,83312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641941999,0.12956,83313.0,83312.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743641942198,0.0004,83315.0,83312.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743641942498,0.00924688,83315.0,83313.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743641942698,0.12003,83314.0,83313.0,0.12906]
["bitfinex-derivatives","BTCF0:USTF0",1743641943099,0.12003,83314.0,83313.0,0.06504886]
["bitfinex-derivatives","BTCF0:USTF0",1743641943610,0.13533865,83314.0,83313.0,0.47474886]
["bitfinex-derivatives","BTCF0:USTF0",1743641943813,0.13533865,83314.0,83313.0,0.60124886]
["bitfinex-derivatives","BTCF0:USTF0",1743641944108,0.13533865,83314.0,83313.0,0.72544886]
["bitfinex-derivatives","BTCF0:USTF0",1743641945009,0.12003,83314.0,83313.0,0.72544886]
["bitfinex-derivatives","BTCF0:USTF0",1743641946807,0.3608,83334.0,83313.0,0.72544886]
["bitfinex-derivatives","BTCF0:USTF0",1743641947012,0.00112,83331.0,83323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641947209,0.01578397,83331.0,83324.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1743641947413,0.36330912,83330.0,83324.0,0.37534]
["bitfinex-derivatives","BTCF0:USTF0",1743641947601,0.36410912,83330.0,83324.0,0.37534]
["bitfinex-derivatives","BTCF0:USTF0",1743641947910,0.36410912,83330.0,83324.0,0.78504]
["bitfinex-derivatives","BTCF0:USTF0",1743641948406,0.24230912,83330.0,83324.0,0.78504]
["bitfinex-derivatives","BTCF0:USTF0",1743641948597,0.24150912,83330.0,83324.0,0.78504]
["bitfinex-derivatives","BTCF0:USTF0",1743641949505,0.12000912,83330.0,83324.0,0.78504]
["bitfinex-derivatives","BTCF0:USTF0",1743641949807,0.12000912,83330.0,83329.0,0.4808278]
["bitfinex-derivatives","BTCF0:USTF0",1743641950007,0.12000912,83330.0,83329.0,0.8911678]
["bitfinex-derivatives","BTCF0:USTF0",1743641950416,0.2522,83346.0,83331.0,0.1200244]
["bitfinex-derivatives","BTCF0:USTF0",1743641950600,0.25288,83346.0,83345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641950805,0.25288,83346.0,83345.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743641951215,0.37288552,83346.0,83345.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743641952901,0.38745736,83346.0,83345.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743641954909,0.39624466,83346.0,83345.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743641957418,0.39624466,83346.0,83345.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743641957610,0.39624466,83346.0,83338.0,0.7705]
["bitfinex-derivatives","BTCF0:USTF0",1743641957806,0.39624466,83346.0,83338.0,0.77114]
["bitfinex-derivatives","BTCF0:USTF0",1743641958810,0.39624466,83346.0,83338.0,0.89214]
["bitfinex-derivatives","BTCF0:USTF0",1743641959907,0.39624466,83346.0,83339.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743641960108,0.39624466,83346.0,83339.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1743641963310,0.39624466,83346.0,83339.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743641963919,0.39624466,83346.0,83331.0,0.61912]
["bitfinex-derivatives","BTCF0:USTF0",1743641964116,0.39624466,83346.0,83331.0,0.61976]
["bitfinex-derivatives","BTCF0:USTF0",1743641964317,0.39624466,83346.0,83337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641964519,0.39624466,83346.0,83337.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743641966414,0.39624466,83346.0,83338.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1743641966615,0.39624466,83346.0,83338.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1743641972022,0.39624466,83346.0,83342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641972218,0.39624466,83346.0,83342.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743641972720,0.39624466,83346.0,83342.0,0.29384739]
["bitfinex-derivatives","BTCF0:USTF0",1743641975328,0.39624466,83346.0,83342.0,0.22625479]
["bitfinex-derivatives","BTCF0:USTF0",1743641976223,0.39624466,83346.0,83343.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1743641976429,0.39624466,83346.0,83343.0,0.38492]
["bitfinex-derivatives","BTCF0:USTF0",1743641976738,0.27444466,83346.0,83343.0,0.38492]
["bitfinex-derivatives","BTCF0:USTF0",1743641976923,0.39554466,83346.0,83343.0,0.38492]
["bitfinex-derivatives","BTCF0:USTF0",1743641977629,0.39554466,83346.0,83343.0,0.30231017]
["bitfinex-derivatives","BTCF0:USTF0",1743641982133,0.39554466,83346.0,83343.0,0.66311017]
["bitfinex-derivatives","BTCF0:USTF0",1743641982632,0.39554466,83346.0,83343.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743641983529,0.39554466,83346.0,83343.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743641984524,0.39554466,83346.0,83342.0,0.29393038]
["bitfinex-derivatives","BTCF0:USTF0",1743641984724,0.39554466,83346.0,83342.0,0.29457038]
["bitfinex-derivatives","BTCF0:USTF0",1743641985433,0.39554466,83346.0,83342.0,0.22698039]
["bitfinex-derivatives","BTCF0:USTF0",1743641985829,0.39554466,83346.0,83343.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1743641986034,0.39554466,83346.0,83343.0,0.12674]
["bitfinex-derivatives","BTCF0:USTF0",1743641987245,0.39554466,83346.0,83343.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743641987528,0.3608,83344.0,83343.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743641987734,0.36172,83344.0,83343.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743641987942,0.36172,83344.0,83332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743641988140,0.244,83343.0,83332.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743641988332,0.24512001,83343.0,83332.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743641988526,0.1304,83342.0,83332.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743641988725,0.13156,83342.0,83332.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743641988931,0.2437,83341.0,83332.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743641989136,0.24482001,83341.0,83332.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743641989832,0.11999544,83340.0,83332.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743641990039,0.12119545,83340.0,83333.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1743641990347,0.2536,83339.0,83333.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1743641990528,0.25472001,83339.0,83333.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743641990727,0.25472001,83339.0,83332.0,0.30736288]
["bitfinex-derivatives","BTCF0:USTF0",1743641991030,0.11999544,83338.0,83332.0,0.22538506]
["bitfinex-derivatives","BTCF0:USTF0",1743641991222,0.12127544,83338.0,83332.0,0.22538506]
["bitfinex-derivatives","BTCF0:USTF0",1743641991435,0.2536,83337.0,83332.0,0.22538506]
["bitfinex-derivatives","BTCF0:USTF0",1743641991733,0.25492,83337.0,83332.0,0.22538506]
["bitfinex-derivatives","BTCF0:USTF0",1743641991935,0.25492,83337.0,83332.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743641992135,0.1199976,83336.0,83332.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743641992332,0.1212776,83336.0,83325.0,0.6755]
["bitfinex-derivatives","BTCF0:USTF0",1743641992529,0.251,83335.0,83325.0,0.67618]
["bitfinex-derivatives","BTCF0:USTF0",1743641992730,0.25228,83335.0,83325.0,0.67618]
["bitfinex-derivatives","BTCF0:USTF0",1743641993236,0.11999904,83334.0,83325.0,0.67618]
["bitfinex-derivatives","BTCF0:USTF0",1743641993432,0.12127904,83334.0,83325.0,0.67618]
["bitfinex-derivatives","BTCF0:USTF0",1743641993640,0.2489,83333.0,83326.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1743641993838,0.25018,83333.0,83326.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1743641994339,0.1200048,83332.0,83326.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1743641994534,0.1212848,83332.0,83326.0,0.05524176]
["bitfinex-derivatives","BTCF0:USTF0",1743641994835,0.12,83331.0,83326.0,0.05524176]
["bitfinex-derivatives","BTCF0:USTF0",1743641995030,0.12128,83331.0,83326.0,0.05524176]
["bitfinex-derivatives","BTCF0:USTF0",1743641995232,0.12128,83331.0,83327.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1743641995532,0.24890552,83330.0,83327.0,0.05450174]
["bitfinex-derivatives","BTCF0:USTF0",1743641995939,0.1311,83329.0,83327.0,0.05450174]
["bitfinex-derivatives","BTCF0:USTF0",1743641996447,0.1326,83328.0,83327.0,0.05450174]
["bitfinex-derivatives","BTCF0:USTF0",1743641996637,0.25260768,83328.0,83327.0,0.05450174]
["bitfinex-derivatives","BTCF0:USTF0",1743641997137,0.25260768,83328.0,83325.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1743641997440,0.1311,83327.0,83325.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1743641997940,0.2637,83327.0,83326.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1743641998341,0.1311,83327.0,83326.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1743641998536,0.25110984,83327.0,83326.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1743641998939,0.25246984,83327.0,83326.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1743642000331,0.3608,83335.0,83326.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1743642000540,0.00088001,83334.0,83328.0,0.0600139]
["bitfinex-derivatives","BTCF0:USTF0",1743642000847,0.12288001,83334.0,83330.0,0.1200258]
["bitfinex-derivatives","BTCF0:USTF0",1743642001028,0.12288001,83334.0,83331.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1743642001029,0.12000984,83333.0,83331.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1743642001227,0.12088985,83333.0,83331.0,0.25794]
["bitfinex-derivatives","BTCF0:USTF0",1743642001534,0.14535914,83346.0,83332.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1743642001743,0.1287,83344.0,83339.0,0.1200129]
["bitfinex-derivatives","BTCF0:USTF0",1743642002042,0.1287,83344.0,83340.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1743642002043,0.12962,83344.0,83340.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1743642002227,0.12962,83344.0,83340.0,0.5071518]
["bitfinex-derivatives","BTCF0:USTF0",1743642002228,0.12000192,83343.0,83340.0,0.5071518]
["bitfinex-derivatives","BTCF0:USTF0",1743642002431,0.12088193,83343.0,83340.0,0.5071518]
["bitfinex-derivatives","BTCF0:USTF0",1743642002627,0.12088193,83343.0,83340.0,0.38348366]
["bitfinex-derivatives","BTCF0:USTF0",1743642002843,0.1287,83342.0,83340.0,0.38348366]
["bitfinex-derivatives","BTCF0:USTF0",1743642003037,0.12958001,83342.0,83340.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1743642003239,0.2421,83341.0,83340.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743642003743,0.12090752,83341.0,83339.0,0.1200132]
["bitfinex-derivatives","BTCF0:USTF0",1743642003939,0.1221,83340.0,83339.0,0.1206532]
["bitfinex-derivatives","BTCF0:USTF0",1743642004138,0.3608,83371.0,83339.0,0.41034]
["bitfinex-derivatives","BTCF0:USTF0",1743642004440,0.12298001,83354.0,83353.0,0.20887601]
["bitfinex-derivatives","BTCF0:USTF0",1743642004640,0.1221,83354.0,83353.0,0.209713]
["bitfinex-derivatives","BTCF0:USTF0",1743642004840,0.00902235,83354.0,83353.0,0.209713]
["bitfinex-derivatives","BTCF0:USTF0",1743642005046,0.1221,83362.0,83354.0,0.1199907]
["bitfinex-derivatives","BTCF0:USTF0",1743642005238,0.1221,83362.0,83358.0,0.1199855]
["bitfinex-derivatives","BTCF0:USTF0",1743642005445,0.1221,83362.0,83359.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743642005640,0.1221,83362.0,83359.0,0.41034]
["bitfinex-derivatives","BTCF0:USTF0",1743642005839,0.11996449,83361.0,83360.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1743642006145,0.14423442,83361.0,83360.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743642006339,0.27233442,83361.0,83360.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743642007044,0.27233442,83361.0,83354.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1743642007251,0.1249,83360.0,83354.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1743642007449,0.12578001,83360.0,83354.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1743642007647,0.12578001,83360.0,83354.0,0.06186242]
["bitfinex-derivatives","BTCF0:USTF0",1743642007648,0.1281,83359.0,83354.0,0.06186242]
["bitfinex-derivatives","BTCF0:USTF0",1743642007847,0.12906001,83359.0,83354.0,0.06186242]
["bitfinex-derivatives","BTCF0:USTF0",1743642008147,0.12906001,83359.0,83339.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743642008148,0.3608,83355.0,83339.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743642008350,0.3608,83355.0,83343.0,0.00082006]
["bitfinex-derivatives","BTCF0:USTF0",1743642008351,0.3608,83344.0,83343.0,0.00082006]
["bitfinex-derivatives","BTCF0:USTF0",1743642008656,0.36188,83344.0,83343.0,0.00082006]
["bitfinex-derivatives","BTCF0:USTF0",1743642008953,0.48185744,83344.0,83343.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1743642009352,0.12105744,83344.0,83343.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1743642009646,0.11997744,83344.0,83343.0,0.00086006]
["bitfinex-derivatives","BTCF0:USTF0",1743642010042,0.2523,83354.0,83343.0,0.00086006]
["bitfinex-derivatives","BTCF0:USTF0",1743642010247,0.3608,83347.0,83343.0,0.00086006]
["bitfinex-derivatives","BTCF0:USTF0",1743642010456,0.2476,83346.0,83343.0,0.00086006]
["bitfinex-derivatives","BTCF0:USTF0",1743642010653,0.37848,83346.0,83343.0,0.00086006]
["bitfinex-derivatives","BTCF0:USTF0",1743642010840,0.44984,83367.0,83343.0,0.00086006]
["bitfinex-derivatives","BTCF0:USTF0",1743642011041,0.11997816,83345.0,83343.0,0.00086006]
["bitfinex-derivatives","BTCF0:USTF0",1743642011246,0.11997816,83345.0,83341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642011247,0.00888536,83345.0,83341.0,0.65487015]
["bitfinex-derivatives","BTCF0:USTF0",1743642011448,0.08888301,83360.0,83341.0,0.65551015]
["bitfinex-derivatives","BTCF0:USTF0",1743642011647,0.20886117,83360.0,83349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642011849,0.08984302,83360.0,83349.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743642012154,0.11998464,83359.0,83349.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743642012456,0.12094465,83359.0,83349.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743642012759,0.48174465,83359.0,83349.0,0.18127858]
["bitfinex-derivatives","BTCF0:USTF0",1743642012948,0.49094214,83359.0,83349.0,0.12740989]
["bitfinex-derivatives","BTCF0:USTF0",1743642013257,0.49094214,83359.0,83349.0,0.12668989]
["bitfinex-derivatives","BTCF0:USTF0",1743642013651,0.49094214,83359.0,83349.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743642013849,0.49094214,83359.0,83346.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1743642014049,0.49094214,83359.0,83346.0,0.00081995]
["bitfinex-derivatives","BTCF0:USTF0",1743642014050,0.3656,83358.0,83346.0,0.00081995]
["bitfinex-derivatives","BTCF0:USTF0",1743642014262,0.36664001,83358.0,83346.0,0.00081995]
["bitfinex-derivatives","BTCF0:USTF0",1743642014644,0.3608,83351.0,83346.0,0.00081995]
["bitfinex-derivatives","BTCF0:USTF0",1743642014850,0.2525,83350.0,83346.0,0.00081995]
["bitfinex-derivatives","BTCF0:USTF0",1743642015062,0.25354001,83350.0,83346.0,0.00081995]
["bitfinex-derivatives","BTCF0:USTF0",1743642015249,0.11997312,83349.0,83346.0,0.00081995]
["bitfinex-derivatives","BTCF0:USTF0",1743642015448,0.12093313,83349.0,83346.0,0.00081995]
["bitfinex-derivatives","BTCF0:USTF0",1743642015652,0.2525,83348.0,83346.0,0.00081995]
["bitfinex-derivatives","BTCF0:USTF0",1743642015851,0.25346001,83348.0,83346.0,0.00081995]
["bitfinex-derivatives","BTCF0:USTF0",1743642016453,0.1199796,83347.0,83346.0,0.00081995]
["bitfinex-derivatives","BTCF0:USTF0",1743642016651,0.1199796,83347.0,83333.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1743642016652,0.12093961,83347.0,83333.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1743642016952,0.3608,83341.0,83333.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743642017160,0.2508,83340.0,83333.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743642017359,0.25200001,83340.0,83333.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743642017662,0.11998032,83339.0,83333.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743642017858,0.12126032,83339.0,83333.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743642018159,0.2438,83338.0,83333.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743642018362,0.24496,83338.0,83333.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743642018565,0.24496,83338.0,83333.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743642018757,0.24496,83338.0,83326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642019065,0.11999688,83337.0,83326.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743642019265,0.3608,83332.0,83326.0,0.26391007]
["bitfinex-derivatives","BTCF0:USTF0",1743642019560,0.2443,83331.0,83326.0,0.26391007]
["bitfinex-derivatives","BTCF0:USTF0",1743642019762,0.36606,83331.0,83326.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743642019951,0.48606264,83331.0,83326.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743642020152,0.36566264,83331.0,83320.0,0.08906296]
["bitfinex-derivatives","BTCF0:USTF0",1743642020851,0.24236264,83331.0,83320.0,0.08906296]
["bitfinex-derivatives","BTCF0:USTF0",1743642021449,0.24236264,83331.0,83326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642021854,0.24236264,83331.0,83327.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743642023160,0.24236264,83331.0,83328.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1743642023658,0.24236264,83331.0,83329.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743642023860,0.24236264,83331.0,83329.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1743642024060,0.24236264,83331.0,83330.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743642024365,0.24100264,83331.0,83330.0,0.49866]
["bitfinex-derivatives","BTCF0:USTF0",1743642024567,0.3608,83348.0,83333.0,0.0600107]
["bitfinex-derivatives","BTCF0:USTF0",1743642024766,0.1248,83343.0,83337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642025060,0.1248,83343.0,83338.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1743642025260,0.1248,83343.0,83341.0,0.1200105]
["bitfinex-derivatives","BTCF0:USTF0",1743642025261,0.12000408,83342.0,83341.0,0.1200105]
["bitfinex-derivatives","BTCF0:USTF0",1743642025467,0.12000408,83342.0,83341.0,0.1206505]
["bitfinex-derivatives","BTCF0:USTF0",1743642025664,0.12000408,83342.0,83341.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743642026161,0.12000408,83342.0,83341.0,0.1206505]
["bitfinex-derivatives","BTCF0:USTF0",1743642027560,0.1306,83353.0,83352.0,0.1199947]
["bitfinex-derivatives","BTCF0:USTF0",1743642027858,0.00919749,83359.0,83353.0,0.1199932]
["bitfinex-derivatives","BTCF0:USTF0",1743642027859,0.00156001,83359.0,83353.0,0.1199932]
["bitfinex-derivatives","BTCF0:USTF0",1743642028061,0.00156001,83359.0,83353.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743642028062,0.25058824,83358.0,83353.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743642028260,0.1204,83378.0,83356.0,0.1199885]
["bitfinex-derivatives","BTCF0:USTF0",1743642028569,0.1204,83378.0,83374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642028757,0.00017995,83375.0,83374.0,0.27884841]
["bitfinex-derivatives","BTCF0:USTF0",1743642028959,0.00129996,83375.0,83374.0,0.27884841]
["bitfinex-derivatives","BTCF0:USTF0",1743642029565,0.12013148,83375.0,83374.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743642029758,0.12125149,83375.0,83374.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743642030070,0.14407659,83375.0,83374.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743642030562,0.14407659,83375.0,83359.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1743642030864,0.14407659,83375.0,83359.0,0.00081995]
["bitfinex-derivatives","BTCF0:USTF0",1743642031060,0.3608,83365.0,83359.0,0.00081995]
["bitfinex-derivatives","BTCF0:USTF0",1743642031262,0.1208,83364.0,83359.0,0.00081995]
["bitfinex-derivatives","BTCF0:USTF0",1743642031460,0.33382,83364.0,83359.0,0.00081995]
["bitfinex-derivatives","BTCF0:USTF0",1743642031661,0.1226,83363.0,83359.0,0.00081995]
["bitfinex-derivatives","BTCF0:USTF0",1743642031860,0.24255945,83363.0,83359.0,0.00081995]
["bitfinex-derivatives","BTCF0:USTF0",1743642032065,0.1241,83362.0,83359.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1743642032455,0.1279,83361.0,83341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642032662,0.08888301,83351.0,83341.0,0.2459571]
["bitfinex-derivatives","BTCF0:USTF0",1743642032865,0.2569,83350.0,83341.0,0.2459571]
["bitfinex-derivatives","BTCF0:USTF0",1743642033171,0.2569,83350.0,83321.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743642033172,0.3608,83343.0,83321.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743642033373,0.3608,83333.0,83321.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743642033558,0.252,83332.0,83321.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743642033764,0.26587744,83332.0,83321.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743642033965,0.1200012,83331.0,83320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642034269,0.1200012,83331.0,83320.0,0.44968301]
["bitfinex-derivatives","BTCF0:USTF0",1743642034565,0.1200012,83331.0,83329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642034566,0.1291,83330.0,83329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642035159,0.24910984,83330.0,83329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642037368,0.38060985,83330.0,83329.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743642037670,0.38060985,83330.0,83320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642037869,0.38060985,83330.0,83322.0,0.00112006]
["bitfinex-derivatives","BTCF0:USTF0",1743642038365,0.00017995,83336.0,83322.0,0.00112006]
["bitfinex-derivatives","BTCF0:USTF0",1743642038366,0.34994964,83350.0,83329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642038555,0.3608,83342.0,83329.0,0.27880362]
["bitfinex-derivatives","BTCF0:USTF0",1743642038756,0.12001056,83339.0,83329.0,0.27880362]
["bitfinex-derivatives","BTCF0:USTF0",1743642038959,0.12077056,83339.0,83329.0,0.27880362]
["bitfinex-derivatives","BTCF0:USTF0",1743642039369,0.12077056,83339.0,83329.0,0.19616686]
["bitfinex-derivatives","BTCF0:USTF0",1743642039561,0.08892,83338.0,83329.0,0.19616686]
["bitfinex-derivatives","BTCF0:USTF0",1743642039760,0.08892,83338.0,83322.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743642039761,0.3608,83331.0,83322.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743642039971,0.3618,83331.0,83322.0,0.00116006]
["bitfinex-derivatives","BTCF0:USTF0",1743642040266,0.11999904,83330.0,83322.0,0.00116006]
["bitfinex-derivatives","BTCF0:USTF0",1743642040479,0.12091904,83330.0,83322.0,0.00116006]
["bitfinex-derivatives","BTCF0:USTF0",1743642041371,0.3667,83329.0,83322.0,0.00116006]
["bitfinex-derivatives","BTCF0:USTF0",1743642041575,0.36762,83329.0,83322.0,0.00116006]
["bitfinex-derivatives","BTCF0:USTF0",1743642042071,0.12001056,83328.0,83322.0,0.00116006]
["bitfinex-derivatives","BTCF0:USTF0",1743642042272,0.12101056,83328.0,83322.0,0.00116006]
["bitfinex-derivatives","BTCF0:USTF0",1743642042474,0.2504,83327.0,83322.0,0.00116006]
["bitfinex-derivatives","BTCF0:USTF0",1743642042767,0.25132,83327.0,83322.0,0.00116006]
["bitfinex-derivatives","BTCF0:USTF0",1743642043176,0.120012,83326.0,83322.0,0.00116006]
["bitfinex-derivatives","BTCF0:USTF0",1743642043374,0.120932,83326.0,83322.0,0.00116006]
["bitfinex-derivatives","BTCF0:USTF0",1743642044170,0.120932,83326.0,83322.0,0.00112006]
["bitfinex-derivatives","BTCF0:USTF0",1743642044171,0.270932,83326.0,83322.0,0.00112006]
["bitfinex-derivatives","BTCF0:USTF0",1743642044376,0.688532,83326.0,83322.0,0.00112006]
["bitfinex-derivatives","BTCF0:USTF0",1743642044564,0.688532,83326.0,83322.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743642046662,0.688532,83326.0,83323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642046663,0.627412,83326.0,83323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642046871,0.627412,83326.0,83322.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743642047573,0.120932,83326.0,83325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642047768,0.120932,83326.0,83325.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743642048376,0.120012,83326.0,83325.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743642048768,0.01406438,83332.0,83325.0,0.61578]
["bitfinex-derivatives","BTCF0:USTF0",1743642048971,0.08888301,83340.0,83327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642049270,0.01404499,83342.0,83327.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743642049472,0.01496499,83342.0,83339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642049663,0.01496499,83342.0,83340.0,0.0249386]
["bitfinex-derivatives","BTCF0:USTF0",1743642049664,0.01404499,83342.0,83340.0,0.0249386]
["bitfinex-derivatives","BTCF0:USTF0",1743642049869,0.11999832,83341.0,83340.0,0.0256186]
["bitfinex-derivatives","BTCF0:USTF0",1743642050076,0.11999832,83341.0,83340.0,0.3864186]
["bitfinex-derivatives","BTCF0:USTF0",1743642050277,0.11999832,83341.0,83340.0,0.5122186]
["bitfinex-derivatives","BTCF0:USTF0",1743642050780,0.00891228,83350.0,83340.0,0.5122186]
["bitfinex-derivatives","BTCF0:USTF0",1743642051076,0.26413589,83377.0,83349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642051267,0.00928672,83363.0,83362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642051468,0.0004,83363.0,83362.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743642051667,1e-08,83363.0,83362.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743642051872,0.11995801,83363.0,83362.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743642052272,0.00017928,83371.0,83362.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743642052473,0.00017928,83371.0,83370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642052677,0.00017928,83371.0,83370.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743642053177,0.12013153,83371.0,83370.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743642053377,0.12894161,83371.0,83370.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743642056871,0.12990162,83371.0,83370.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743642057878,0.12990162,83371.0,83370.0,0.32628158]
["bitfinex-derivatives","BTCF0:USTF0",1743642059473,0.12990162,83371.0,83370.0,0.26980614]
["bitfinex-derivatives","BTCF0:USTF0",1743642059675,0.12990162,83371.0,83370.0,0.18720207]
["bitfinex-derivatives","BTCF0:USTF0",1743642060273,0.12990162,83371.0,83370.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743642060474,0.12990162,83371.0,83364.0,0.10170044]
["bitfinex-derivatives","BTCF0:USTF0",1743642060670,0.3608,83365.0,83364.0,0.10258044]
["bitfinex-derivatives","BTCF0:USTF0",1743642060880,0.36168001,83365.0,83355.0,0.07988076]
["bitfinex-derivatives","BTCF0:USTF0",1743642061185,0.2535,83364.0,83355.0,0.07988076]
["bitfinex-derivatives","BTCF0:USTF0",1743642061373,0.37432651,83364.0,83355.0,0.07988076]
["bitfinex-derivatives","BTCF0:USTF0",1743642061572,0.37432651,83364.0,83355.0,0.08052076]
["bitfinex-derivatives","BTCF0:USTF0",1743642063587,0.37432651,83364.0,83343.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1743642063588,0.3608,83360.0,83343.0,0.34796071]
["bitfinex-derivatives","BTCF0:USTF0",1743642063887,0.14938779,83353.0,83343.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743642064078,0.1267,83352.0,83343.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743642064276,0.25148001,83352.0,83343.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743642064885,0.1199796,83351.0,83343.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743642065088,0.1211396,83351.0,83350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642065389,0.1211396,83351.0,83350.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743642065589,0.1199796,83351.0,83350.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743642065781,0.1199796,83351.0,83350.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743642065983,0.4845,83359.0,83342.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1743642066187,0.14938779,83352.0,83342.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1743642066487,0.1257,83351.0,83342.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1743642066691,0.12678001,83351.0,83342.0,0.46002427]
["bitfinex-derivatives","BTCF0:USTF0",1743642066894,0.11998032,83350.0,83342.0,0.46002427]
["bitfinex-derivatives","BTCF0:USTF0",1743642067190,0.12110033,83350.0,83342.0,0.46002427]
["bitfinex-derivatives","BTCF0:USTF0",1743642067596,0.12110033,83350.0,83343.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743642067795,0.12110033,83350.0,83343.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1743642068387,0.12110033,83350.0,83349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642068587,0.12110033,83350.0,83349.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743642068894,0.11998032,83350.0,83349.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743642069090,0.11998032,83350.0,83349.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743642069280,0.1257,83358.0,83349.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743642069485,0.12678001,83358.0,83350.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1743642069682,0.12678001,83358.0,83350.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743642069683,0.11997672,83357.0,83350.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743642069983,0.00108001,83357.0,83350.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743642070188,0.12105097,83357.0,83350.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743642070394,0.12105097,83357.0,83351.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743642070592,0.12105097,83357.0,83351.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743642070793,0.11997096,83357.0,83351.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743642071198,0.21666,83367.0,83356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642071401,0.11997024,83366.0,83357.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1743642071600,0.12105025,83366.0,83357.0,0.28907027]
["bitfinex-derivatives","BTCF0:USTF0",1743642071901,0.00108001,83366.0,83357.0,0.28907027]
["bitfinex-derivatives","BTCF0:USTF0",1743642072099,0.00108001,83366.0,83349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642072100,0.3608,83362.0,83349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642072400,0.3608,83362.0,83340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642072401,0.3608,83355.0,83342.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1743642072695,0.3608,83355.0,83342.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743642072696,0.13284519,83350.0,83342.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743642072900,0.13428519,83350.0,83342.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743642073296,0.11997816,83349.0,83342.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743642073491,0.12141816,83349.0,83342.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743642073692,0.11997816,83349.0,83342.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743642073896,0.00017995,83354.0,83342.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743642074098,0.11998248,83353.0,83348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642074307,0.11998248,83353.0,83349.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1743642074496,0.00017995,83354.0,83349.0,0.25148]
["bitfinex-derivatives","BTCF0:USTF0",1743642074694,0.11998248,83353.0,83350.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1743642074899,0.11998248,83353.0,83351.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1743642075205,0.11998248,83353.0,83351.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1743642075797,0.11998248,83353.0,83351.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1743642075992,0.00881008,83371.0,83360.0,0.1199824]
["bitfinex-derivatives","BTCF0:USTF0",1743642076188,0.00144,83371.0,83370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642076392,0.1246,83388.0,83370.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743642076692,0.1246,83388.0,83378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642076892,0.1246,83388.0,83378.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743642076893,0.01786104,83379.0,83378.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743642077103,0.13780178,83379.0,83378.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743642080704,0.14680605,83379.0,83378.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743642081499,0.14680605,83379.0,83378.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743642081699,0.50760605,83379.0,83378.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743642081998,0.50904605,83379.0,83378.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743642084203,0.50904605,83379.0,83372.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743642084399,0.3849,83378.0,83372.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1743642084600,0.38642,83378.0,83372.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743642084999,0.38642,83378.0,83372.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1743642085207,0.11994002,83377.0,83372.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1743642085400,0.12138002,83377.0,83372.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743642085594,0.2583,83376.0,83372.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743642085796,0.25986001,83376.0,83372.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743642086193,0.36980427,83379.0,83372.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743642086397,0.14943447,83382.0,83375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642086398,0.15823948,83382.0,83375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642086804,0.11994074,83381.0,83375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642087112,0.13689596,83381.0,83375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642087307,0.13689596,83381.0,83375.0,0.26150105]
["bitfinex-derivatives","BTCF0:USTF0",1743642087610,0.3608,83376.0,83351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642087805,0.14943447,83360.0,83355.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743642088000,0.3608,83356.0,83355.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743642088600,0.3608,83356.0,83355.0,0.04288785]
["bitfinex-derivatives","BTCF0:USTF0",1743642088908,0.48176808,83356.0,83355.0,0.04288785]
["bitfinex-derivatives","BTCF0:USTF0",1743642089300,0.48176808,83356.0,83347.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1743642089703,0.12096808,83356.0,83347.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1743642089909,0.1298,83355.0,83347.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1743642090104,0.13084001,83355.0,83347.0,0.00081995]
["bitfinex-derivatives","BTCF0:USTF0",1743642090504,0.1298,83355.0,83347.0,0.00081995]
["bitfinex-derivatives","BTCF0:USTF0",1743642090805,0.11997384,83354.0,83347.0,0.00081995]
["bitfinex-derivatives","BTCF0:USTF0",1743642091307,0.1298,83353.0,83347.0,0.00081995]
["bitfinex-derivatives","BTCF0:USTF0",1743642091700,0.1308,83353.0,83347.0,0.00081995]
["bitfinex-derivatives","BTCF0:USTF0",1743642091896,0.2601,83353.0,83347.0,0.00081995]
["bitfinex-derivatives","BTCF0:USTF0",1743642092207,0.119976,83352.0,83347.0,0.00081995]
["bitfinex-derivatives","BTCF0:USTF0",1743642092507,0.121056,83352.0,83347.0,0.00081995]
["bitfinex-derivatives","BTCF0:USTF0",1743642092707,0.381,83351.0,83347.0,0.00081995]
["bitfinex-derivatives","BTCF0:USTF0",1743642092915,0.382,83351.0,83347.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1743642093102,0.7996,83351.0,83347.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1743642096515,0.382,83351.0,83347.0,0.36097995]
["bitfinex-derivatives","BTCF0:USTF0",1743642096718,0.2527,83351.0,83348.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743642096906,0.2527,83351.0,83348.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1743642098815,0.2527,83351.0,83348.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743642099218,0.3608,83349.0,83340.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743642099415,0.3608,83349.0,83340.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1743642099416,0.21548,83348.0,83340.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1743642099622,0.21668001,83348.0,83340.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1743642099920,0.21668001,83348.0,83330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642099921,0.11998464,83347.0,83330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642100120,0.12154465,83347.0,83339.0,0.05806446]
["bitfinex-derivatives","BTCF0:USTF0",1743642100307,0.1268,83346.0,83339.0,0.05806446]
["bitfinex-derivatives","BTCF0:USTF0",1743642100513,0.1284,83346.0,83339.0,0.05806446]
["bitfinex-derivatives","BTCF0:USTF0",1743642100919,0.1199868,83345.0,83339.0,0.05806446]
["bitfinex-derivatives","BTCF0:USTF0",1743642101120,0.1215868,83345.0,83339.0,0.05806446]
["bitfinex-derivatives","BTCF0:USTF0",1743642101318,0.1313,83344.0,83339.0,0.05806446]
["bitfinex-derivatives","BTCF0:USTF0",1743642101516,0.1329,83344.0,83339.0,0.05806446]
["bitfinex-derivatives","BTCF0:USTF0",1743642101712,0.1329,83344.0,83334.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1743642102023,0.11998824,83343.0,83334.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1743642102218,0.12150824,83343.0,83338.0,0.36127997]
["bitfinex-derivatives","BTCF0:USTF0",1743642102419,0.1313,83342.0,83338.0,0.36127997]
["bitfinex-derivatives","BTCF0:USTF0",1743642102611,0.13282,83342.0,83339.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1743642103020,0.1199904,83341.0,83339.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1743642103218,0.1199904,83341.0,83340.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1743642103410,0.14943447,83350.0,83340.0,0.04686836]
["bitfinex-derivatives","BTCF0:USTF0",1743642103614,0.15095447,83350.0,83346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642103916,0.1199904,83349.0,83347.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743642104117,0.1216304,83349.0,83347.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743642105324,0.1199904,83349.0,83347.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743642105718,0.14943447,83357.0,83347.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743642105925,0.15095447,83357.0,83347.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743642106218,0.24737888,83356.0,83347.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743642106417,0.12892,83356.0,83347.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743642106625,0.24889888,83356.0,83348.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1743642106923,0.24889888,83356.0,83355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642107322,0.24889888,83356.0,83348.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1743642109217,0.24889888,83356.0,83354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642109415,0.12149888,83356.0,83355.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743642109613,0.11997888,83356.0,83355.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1743642110026,0.12017995,83364.0,83355.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1743642110225,0.12177995,83364.0,83363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642110619,0.11996808,83364.0,83363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642110821,0.11996808,83364.0,83363.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743642111028,0.14943447,83373.0,83363.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743642111226,0.00112001,83373.0,83372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642111434,0.01760678,83381.0,83372.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743642111617,0.00017995,83381.0,83373.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1743642111818,0.00121996,83381.0,83373.0,0.27740875]
["bitfinex-derivatives","BTCF0:USTF0",1743642112024,0.00121996,83381.0,83380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642112219,0.00121996,83381.0,83380.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743642112719,0.12115783,83381.0,83380.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743642113428,0.26792575,83381.0,83380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1743642113733,0.26792575,83381.0,83380.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1743642115222,0.26792575,83381.0,83380.0,0.25187523]
["bitfinex-derivatives","BTCF0:USTF0",1743642115424,0.38832575,83381.0,83380.0,0.17302623]
["bitfinex-derivatives","BTCF0:USTF0",1743642116034,0.26792575,83381.0,83380.0,0.17302623]
["bitfinex-derivatives","BTCF0:USTF0",1743642118744,0.13842575,83381.0,83380.0,0.17302623]
["bitfinex-derivatives","BTCF0:USTF0",1743642119237,0.13842575,83381.0,83380.0,0.09042829]
["bitfinex-derivatives","BTCF0:USTF0",1743642120726,0.13842575,83381.0,83380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642120934,0.13842575,83381.0,83380.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743642121131,0.13842575,83381.0,83380.0,0.26387397]
["bitfinex-derivatives","BTCF0:USTF0",1743642121328,0.13842575,83381.0,83380.0,0.26319397]
["bitfinex-derivatives","BTCF0:USTF0",1743642122539,0.26012575,83381.0,83380.0,0.26319397]
["bitfinex-derivatives","BTCF0:USTF0",1743642122835,0.40796164,83381.0,83380.0,0.26319397]
["bitfinex-derivatives","BTCF0:USTF0",1743642123036,0.00072,83381.0,83380.0,0.26319397]
["bitfinex-derivatives","BTCF0:USTF0",1743642123231,0.48145211,83381.0,83373.0,0.11449835]
["bitfinex-derivatives","BTCF0:USTF0",1743642123427,0.49921741,83381.0,83361.0,0.74435995]
["bitfinex-derivatives","BTCF0:USTF0",1743642123628,0.49921741,83381.0,83361.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743642123629,0.3608,83367.0,83361.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743642123824,0.2501,83366.0,83354.0,0.36127988]
["bitfinex-derivatives","BTCF0:USTF0",1743642124029,0.25122001,83366.0,83354.0,0.36187988]
["bitfinex-derivatives","BTCF0:USTF0",1743642124226,0.11994578,83365.0,83354.0,0.36187988]
["bitfinex-derivatives","BTCF0:USTF0",1743642124434,0.13286397,83364.0,83354.0,0.36187988]
["bitfinex-derivatives","BTCF0:USTF0",1743642124640,0.38408398,83364.0,83354.0,0.36187988]
["bitfinex-derivatives","BTCF0:USTF0",1743642124931,0.38408398,83364.0,83351.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1743642124932,0.3608,83355.0,83351.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1743642125141,0.13286397,83352.0,83342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642125335,0.1203,83351.0,83342.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743642125634,0.12166,83351.0,83342.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743642125838,0.24162305,83351.0,83342.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743642126633,0.12132305,83351.0,83343.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1743642126938,0.12132305,83351.0,83343.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1743642127133,0.11996305,83351.0,83343.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1743642127635,0.14951431,83360.0,83343.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1743642127842,0.15079431,83360.0,83343.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1743642128028,0.2515,83359.0,83343.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1743642128230,0.00128,83359.0,83343.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1743642128435,0.11998032,83358.0,83343.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1743642128639,0.12130032,83358.0,83344.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1743642128939,0.12130032,83358.0,83344.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1743642129138,0.00132,83358.0,83344.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1743642129335,0.11997528,83357.0,83349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642129640,0.0004,83379.0,83356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642129944,0.00113996,83368.0,83363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642130146,0.00113996,83368.0,83364.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1743642130344,0.11997168,83367.0,83364.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1743642130638,0.12089168,83367.0,83364.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1743642131041,0.00017995,83368.0,83364.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1743642131339,0.00017995,83368.0,83367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642131646,0.00017995,83368.0,83367.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743642131946,0.12013364,83368.0,83367.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743642132144,0.0004,83379.0,83367.0,0.73934395]
["bitfinex-derivatives","BTCF0:USTF0",1743642132445,0.0004,83379.0,83378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642132745,0.0004,83379.0,83378.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743642133143,0.1,83400.0,83378.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1743642133331,0.1,83400.0,83394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642133647,0.00057995,83395.0,83394.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743642133837,0.12051494,83395.0,83394.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743642134039,0.12123494,83395.0,83394.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743642134941,0.13034345,83395.0,83394.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743642135642,0.15169487,83395.0,83394.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743642140636,0.15169487,83395.0,83394.0,0.27883295]
["bitfinex-derivatives","BTCF0:USTF0",1743642140840,0.15169487,83395.0,83394.0,0.27951295]
["bitfinex-derivatives","BTCF0:USTF0",1743642141736,0.15169487,83395.0,83394.0,0.19694585]
["bitfinex-derivatives","BTCF0:USTF0",1743642143539,0.13034345,83395.0,83394.0,0.28542585]
["bitfinex-derivatives","BTCF0:USTF0",1743642143843,0.13034345,83395.0,83394.0,0.783304]
["bitfinex-derivatives","BTCF0:USTF0",1743642144149,0.2507,83424.0,83394.0,0.783304]
["bitfinex-derivatives","BTCF0:USTF0",1743642144349,0.02329179,83411.0,83407.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743642144646,0.3608,83434.0,83412.0,0.1199073]
["bitfinex-derivatives","BTCF0:USTF0",1743642144846,0.00921288,83427.0,83426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642145040,0.00921288,83427.0,83426.0,0.44988]
["bitfinex-derivatives","BTCF0:USTF0",1743642145240,0.12908892,83427.0,83426.0,0.44988]
["bitfinex-derivatives","BTCF0:USTF0",1743642145437,0.15113511,83427.0,83426.0,0.44988]
["bitfinex-derivatives","BTCF0:USTF0",1743642145651,0.15181511,83427.0,83426.0,0.44988]
["bitfinex-derivatives","BTCF0:USTF0",1743642148149,0.15113511,83427.0,83426.0,0.44988]
["bitfinex-derivatives","BTCF0:USTF0",1743642149645,0.12908892,83427.0,83426.0,0.44988]
["bitfinex-derivatives","BTCF0:USTF0",1743642149952,0.12908892,83427.0,83426.0,0.82782395]
["bitfinex-derivatives","BTCF0:USTF0",1743642150148,0.00017892,83435.0,83426.0,0.94771215]
["bitfinex-derivatives","BTCF0:USTF0",1743642150352,0.00017892,83435.0,83434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642150542,0.00017892,83435.0,83434.0,0.73934395]
["bitfinex-derivatives","BTCF0:USTF0",1743642150852,0.00017892,83435.0,83434.0,0.82778395]
["bitfinex-derivatives","BTCF0:USTF0",1743642151043,0.1200449,83435.0,83434.0,0.82778395]
["bitfinex-derivatives","BTCF0:USTF0",1743642152746,0.12884191,83435.0,83434.0,0.82778395]
["bitfinex-derivatives","BTCF0:USTF0",1743642152948,0.1500117,83435.0,83434.0,0.82778395]
["bitfinex-derivatives","BTCF0:USTF0",1743642156354,0.1500117,83435.0,83434.0,0.94766065]
["bitfinex-derivatives","BTCF0:USTF0",1743642156355,0.12884191,83435.0,83434.0,0.94766065]
["bitfinex-derivatives","BTCF0:USTF0",1743642156659,0.12884191,83435.0,83434.0,0.82778395]
["bitfinex-derivatives","BTCF0:USTF0",1743642158852,0.15104047,83435.0,83434.0,0.82778395]
["bitfinex-derivatives","BTCF0:USTF0",1743642160555,0.12884191,83435.0,83434.0,0.82778395]
["bitfinex-derivatives","BTCF0:USTF0",1743642163362,0.12884191,83435.0,83434.0,0.94766065]
["bitfinex-derivatives","BTCF0:USTF0",1743642163949,0.12884191,83435.0,83434.0,0.82778395]
["bitfinex-derivatives","BTCF0:USTF0",1743642164153,0.12884191,83435.0,83434.0,0.94908395]
["bitfinex-derivatives","BTCF0:USTF0",1743642165362,0.12884191,83435.0,83434.0,1.06896065]
["bitfinex-derivatives","BTCF0:USTF0",1743642165849,0.12884191,83435.0,83434.0,0.73934395]
["bitfinex-derivatives","BTCF0:USTF0",1743642166251,0.0004,83443.0,83434.0,0.73934395]
["bitfinex-derivatives","BTCF0:USTF0",1743642166460,0.3608,83474.0,83442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642166461,0.2578,83458.0,83442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642166651,0.39044,83458.0,83454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642166855,0.11985449,83457.0,83454.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743642167061,0.11985449,83457.0,83454.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743642167062,0.3608,83456.0,83454.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743642167260,0.61920001,83456.0,83453.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1743642167758,0.11982361,83455.0,83453.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1743642168066,0.12042362,83455.0,83453.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1743642168261,0.12042362,83455.0,83447.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1743642168262,0.2573,83454.0,83447.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1743642168463,0.25790001,83454.0,83447.0,0.00085984]
["bitfinex-derivatives","BTCF0:USTF0",1743642168956,0.11982577,83453.0,83447.0,0.00085984]
["bitfinex-derivatives","BTCF0:USTF0",1743642169264,0.12042578,83453.0,83447.0,0.00085984]
["bitfinex-derivatives","BTCF0:USTF0",1743642169566,0.2599,83452.0,83447.0,0.13325984]
["bitfinex-derivatives","BTCF0:USTF0",1743642169755,0.26054,83452.0,83447.0,0.13325984]
["bitfinex-derivatives","BTCF0:USTF0",1743642170163,0.11983295,83451.0,83447.0,0.13325984]
["bitfinex-derivatives","BTCF0:USTF0",1743642170365,0.12047295,83451.0,83447.0,0.13325984]
["bitfinex-derivatives","BTCF0:USTF0",1743642170566,0.2599,83450.0,83447.0,0.13325984]
["bitfinex-derivatives","BTCF0:USTF0",1743642170866,0.26050001,83450.0,83447.0,0.13325984]
["bitfinex-derivatives","BTCF0:USTF0",1743642171467,0.11983438,83449.0,83447.0,0.13325984]
["bitfinex-derivatives","BTCF0:USTF0",1743642171673,0.11983438,83449.0,83448.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743642171873,0.25033439,83449.0,83448.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743642172168,0.24973438,83449.0,83448.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743642172370,0.1299,83449.0,83448.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743642172568,0.24973438,83449.0,83448.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743642173374,0.02586319,83599.0,83448.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743642173375,0.3608,83478.0,83448.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743642173565,0.08832,83477.0,83462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642173869,0.11983438,83468.0,83462.0,0.2932884]
["bitfinex-derivatives","BTCF0:USTF0",1743642175069,0.11983438,83468.0,83462.0,0.22577728]
["bitfinex-derivatives","BTCF0:USTF0",1743642175576,0.12879813,83468.0,83462.0,0.22577728]
["bitfinex-derivatives","BTCF0:USTF0",1743642175774,0.13256627,83472.0,83462.0,0.22577728]
["bitfinex-derivatives","BTCF0:USTF0",1743642175970,0.13256627,83472.0,83471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642176167,0.08832,83477.0,83471.0,0.30098361]
["bitfinex-derivatives","BTCF0:USTF0",1743642176379,0.11981069,83471.0,83453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642176575,0.38876627,83470.0,83453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642176873,0.13256627,83463.0,83453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642177076,0.3608,83457.0,83447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642177377,0.2562,83456.0,83447.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743642177578,0.13256627,83460.0,83450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642177880,0.11981572,83455.0,83450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642178183,0.00064,83456.0,83450.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743642178479,0.11982505,83456.0,83450.0,0.36127933]
["bitfinex-derivatives","BTCF0:USTF0",1743642178667,0.11982505,83456.0,83450.0,0.27875219]
["bitfinex-derivatives","BTCF0:USTF0",1743642178867,0.13274557,83460.0,83450.0,0.27875219]
["bitfinex-derivatives","BTCF0:USTF0",1743642179065,0.11982505,83459.0,83450.0,0.27875219]
["bitfinex-derivatives","BTCF0:USTF0",1743642179465,0.13274557,83460.0,83450.0,0.2247342]
["bitfinex-derivatives","BTCF0:USTF0",1743642179779,0.11982792,83459.0,83450.0,0.2247342]
["bitfinex-derivatives","BTCF0:USTF0",1743642180877,0.1507,83458.0,83450.0,0.2247342]
["bitfinex-derivatives","BTCF0:USTF0",1743642181074,0.1507,83458.0,83443.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1743642181075,0.3608,83455.0,83443.0,0.19325904]
["bitfinex-derivatives","BTCF0:USTF0",1743642181274,0.3608,83455.0,83423.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1743642181275,0.3608,83444.0,83423.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1743642181483,0.3608,83444.0,83418.0,0.00047951]
["bitfinex-derivatives","BTCF0:USTF0",1743642181484,0.3608,83428.0,83418.0,0.00047951]
["bitfinex-derivatives","BTCF0:USTF0",1743642181671,0.1486,83427.0,83418.0,0.00047951]
["bitfinex-derivatives","BTCF0:USTF0",1743642182281,0.11982577,83426.0,83418.0,0.00047951]
["bitfinex-derivatives","BTCF0:USTF0",1743642182876,0.27892072,83426.0,83418.0,0.36127951]
["bitfinex-derivatives","BTCF0:USTF0",1743642183076,0.27952073,83426.0,83418.0,0.36191951]
["bitfinex-derivatives","BTCF0:USTF0",1743642183580,0.27952073,83426.0,83425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642183878,0.27952073,83426.0,83425.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743642185685,0.12952073,83426.0,83425.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743642185873,0.27952073,83426.0,83425.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743642186486,0.38622073,83426.0,83425.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743642189576,0.38622073,83426.0,83425.0,0.35197951]
["bitfinex-derivatives","BTCF0:USTF0",1743642189778,0.38622073,83426.0,83425.0,0.29192693]
["bitfinex-derivatives","BTCF0:USTF0",1743642189974,0.23622073,83426.0,83425.0,0.23187435]
["bitfinex-derivatives","BTCF0:USTF0",1743642190174,0.32454073,83426.0,83425.0,0.23187435]
["bitfinex-derivatives","BTCF0:USTF0",1743642190578,0.23622073,83426.0,83425.0,0.23187435]
["bitfinex-derivatives","BTCF0:USTF0",1743642190886,0.21784073,83426.0,83425.0,0.23187435]
["bitfinex-derivatives","BTCF0:USTF0",1743642191479,0.32444073,83426.0,83425.0,0.23187435]
["bitfinex-derivatives","BTCF0:USTF0",1743642192897,0.32444073,83426.0,83425.0,0.22772725]
["bitfinex-derivatives","BTCF0:USTF0",1743642193181,0.32444073,83426.0,83425.0,0.14516343]
["bitfinex-derivatives","BTCF0:USTF0",1743642193385,0.32444073,83426.0,83425.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1743642193585,0.32444073,83426.0,83425.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1743642193787,0.32444073,83426.0,83425.0,0.1678879]
["bitfinex-derivatives","BTCF0:USTF0",1743642194290,0.32444073,83426.0,83425.0,0.07031592]
["bitfinex-derivatives","BTCF0:USTF0",1743642194488,0.25865745,83426.0,83425.0,0.07031592]
["bitfinex-derivatives","BTCF0:USTF0",1743642194889,0.25865745,83426.0,83425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642195086,0.25865745,83426.0,83425.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743642195787,0.25865745,83426.0,83425.0,0.29385758]
["bitfinex-derivatives","BTCF0:USTF0",1743642195996,0.05905745,83426.0,83425.0,0.29385758]
["bitfinex-derivatives","BTCF0:USTF0",1743642196289,0.00017971,83431.0,83425.0,0.29385758]
["bitfinex-derivatives","BTCF0:USTF0",1743642196586,0.00898854,83431.0,83430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642196787,0.00017971,83431.0,83430.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743642197184,0.12003995,83431.0,83430.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743642197384,0.12003995,83431.0,83430.0,0.34543162]
["bitfinex-derivatives","BTCF0:USTF0",1743642200087,0.12003995,83431.0,83430.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1743642200995,0.12905234,83431.0,83430.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1743642203892,0.0004,83443.0,83430.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1743642204197,0.0004,83443.0,83442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642204391,0.0004,83443.0,83442.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743642204800,0.12026024,83443.0,83442.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743642205498,0.13256627,83452.0,83442.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743642205800,0.00064,83452.0,83451.0,0.27826909]
["bitfinex-derivatives","BTCF0:USTF0",1743642205993,0.08824,83459.0,83451.0,0.19641819]
["bitfinex-derivatives","BTCF0:USTF0",1743642206300,0.11983008,83452.0,83451.0,0.19641819]
["bitfinex-derivatives","BTCF0:USTF0",1743642206797,0.08824,83459.0,83451.0,0.19641819]
["bitfinex-derivatives","BTCF0:USTF0",1743642206999,0.11983008,83458.0,83451.0,0.19641819]
["bitfinex-derivatives","BTCF0:USTF0",1743642207202,0.00064,83458.0,83451.0,0.19641819]
["bitfinex-derivatives","BTCF0:USTF0",1743642207500,0.12046505,83458.0,83451.0,0.19641819]
["bitfinex-derivatives","BTCF0:USTF0",1743642208293,0.12046505,83458.0,83451.0,0.07147986]
["bitfinex-derivatives","BTCF0:USTF0",1743642208496,0.12046505,83458.0,83451.0,0.07079986]
["bitfinex-derivatives","BTCF0:USTF0",1743642209001,0.12046505,83458.0,83452.0,0.02456427]
["bitfinex-derivatives","BTCF0:USTF0",1743642209700,0.11982505,83458.0,83452.0,0.02520427]
["bitfinex-derivatives","BTCF0:USTF0",1743642211395,0.11982505,83458.0,83452.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743642211597,0.1094,83457.0,83451.0,0.07079986]
["bitfinex-derivatives","BTCF0:USTF0",1743642211899,0.11000001,83457.0,83451.0,0.07079986]
["bitfinex-derivatives","BTCF0:USTF0",1743642212099,0.1268,83456.0,83451.0,0.07079986]
["bitfinex-derivatives","BTCF0:USTF0",1743642212299,0.2472265,83456.0,83451.0,0.07079986]
["bitfinex-derivatives","BTCF0:USTF0",1743642212498,0.1094,83455.0,83451.0,0.07079986]
["bitfinex-derivatives","BTCF0:USTF0",1743642212701,0.11000001,83455.0,83451.0,0.07079986]
["bitfinex-derivatives","BTCF0:USTF0",1743642213091,0.08824,83454.0,83442.0,0.02865522]
["bitfinex-derivatives","BTCF0:USTF0",1743642213292,0.08824,83454.0,83405.0,0.37794395]
["bitfinex-derivatives","BTCF0:USTF0",1743642213293,0.3608,83443.0,83405.0,0.29093216]
["bitfinex-derivatives","BTCF0:USTF0",1743642213505,0.3608,83412.0,83405.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743642213704,0.36152,83412.0,83405.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743642213904,0.11982792,83411.0,83405.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743642214207,0.12054792,83411.0,83405.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743642214404,0.12054792,83411.0,83402.0,0.27935386]
["bitfinex-derivatives","BTCF0:USTF0",1743642214706,0.12054792,83411.0,83402.0,0.27995386]
["bitfinex-derivatives","BTCF0:USTF0",1743642216998,0.12943298,83411.0,83402.0,0.27995386]
["bitfinex-derivatives","BTCF0:USTF0",1743642218401,0.15687347,83411.0,83402.0,0.27995386]
["bitfinex-derivatives","BTCF0:USTF0",1743642219408,0.3608,83403.0,83402.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743642219604,0.36168001,83403.0,83400.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1743642220306,0.11989473,83402.0,83400.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1743642220501,0.12081473,83402.0,83400.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1743642220803,1.00824,83430.0,83400.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1743642221005,0.08824,83426.0,83419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642221202,0.20882192,83426.0,83419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642221405,0.3608,83424.0,83400.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1743642221609,0.13256627,83409.0,83400.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1743642221904,0.13256627,83402.0,83400.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1743642222110,0.13328627,83402.0,83400.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1743642222908,0.1198976,83401.0,83400.0,0.00077984]
["bitfinex-derivatives","BTCF0:USTF0",1743642223502,0.13256627,83409.0,83400.0,0.00077984]
["bitfinex-derivatives","BTCF0:USTF0",1743642223706,0.11990263,83408.0,83400.0,0.00077984]
["bitfinex-derivatives","BTCF0:USTF0",1743642224011,0.00064,83408.0,83400.0,0.12637984]
["bitfinex-derivatives","BTCF0:USTF0",1743642224210,0.00064,83408.0,83400.0,0.24937984]
["bitfinex-derivatives","BTCF0:USTF0",1743642224512,0.11989832,83408.0,83400.0,0.24937984]
["bitfinex-derivatives","BTCF0:USTF0",1743642224811,0.12053832,83408.0,83407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642225014,0.12053832,83408.0,83407.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743642225199,0.12053832,83408.0,83400.0,0.24877984]
["bitfinex-derivatives","BTCF0:USTF0",1743642225200,0.11989832,83408.0,83400.0,0.24877984]
["bitfinex-derivatives","BTCF0:USTF0",1743642225395,0.11989832,83408.0,83400.0,0.24945984]
["bitfinex-derivatives","BTCF0:USTF0",1743642225601,0.13256627,83417.0,83400.0,0.24945984]
["bitfinex-derivatives","BTCF0:USTF0",1743642225905,0.13256627,83410.0,83400.0,0.24945984]
["bitfinex-derivatives","BTCF0:USTF0",1743642226106,0.13320627,83410.0,83400.0,0.24945984]
["bitfinex-derivatives","BTCF0:USTF0",1743642226614,0.11989688,83409.0,83400.0,0.24945984]
["bitfinex-derivatives","BTCF0:USTF0",1743642226811,0.24841688,83409.0,83400.0,0.24945984]
["bitfinex-derivatives","BTCF0:USTF0",1743642228108,0.24841688,83409.0,83407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642228308,0.24841688,83409.0,83407.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743642228507,0.24841688,83409.0,83408.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1743642228704,0.24841688,83409.0,83408.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1743642229818,0.24841688,83409.0,83407.0,0.309692]
["bitfinex-derivatives","BTCF0:USTF0",1743642230017,0.24841688,83409.0,83407.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743642230320,0.24841688,83409.0,83402.0,0.04565606]
["bitfinex-derivatives","BTCF0:USTF0",1743642230519,0.24841688,83409.0,83402.0,0.04625606]
["bitfinex-derivatives","BTCF0:USTF0",1743642231109,0.24841688,83409.0,83401.0,0.08767224]
["bitfinex-derivatives","BTCF0:USTF0",1743642231315,0.24841688,83409.0,83401.0,0.08831224]
["bitfinex-derivatives","BTCF0:USTF0",1743642232419,0.0362,83408.0,83401.0,0.08831224]
["bitfinex-derivatives","BTCF0:USTF0",1743642232621,0.03744001,83408.0,83401.0,0.08831224]
["bitfinex-derivatives","BTCF0:USTF0",1743642232815,0.39824001,83408.0,83401.0,0.06575224]
["bitfinex-derivatives","BTCF0:USTF0",1743642233022,0.24739688,83407.0,83401.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743642233318,0.0362,83406.0,83401.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743642233515,0.03736,83406.0,83401.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743642233716,0.1275,83405.0,83401.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743642233917,0.24863761,83405.0,83401.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743642234111,0.12113761,83405.0,83401.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743642235417,0.1198976,83405.0,83401.0,0.12374]
["bitfinex-derivatives","BTCF0:USTF0",1743642235811,0.2162,83415.0,83401.0,0.12374]
["bitfinex-derivatives","BTCF0:USTF0",1743642235812,0.13256627,83411.0,83401.0,0.12374]
["bitfinex-derivatives","BTCF0:USTF0",1743642236017,0.13372627,83411.0,83401.0,0.12374]
["bitfinex-derivatives","BTCF0:USTF0",1743642236214,0.3423,83410.0,83402.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1743642236411,0.3423,83410.0,83402.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1743642236412,0.34350001,83410.0,83402.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1743642236611,0.3608,83408.0,83402.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1743642236825,0.2162,83407.0,83402.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1743642237122,0.4176,83406.0,83400.0,0.36097984]
["bitfinex-derivatives","BTCF0:USTF0",1743642237318,0.53885545,83406.0,83400.0,0.36157984]
["bitfinex-derivatives","BTCF0:USTF0",1743642237520,0.2162,83405.0,83400.0,0.36157984]
["bitfinex-derivatives","BTCF0:USTF0",1743642237721,0.21756,83405.0,83400.0,0.36157984]
["bitfinex-derivatives","BTCF0:USTF0",1743642238222,0.1198976,83404.0,83400.0,0.36157984]
["bitfinex-derivatives","BTCF0:USTF0",1743642238418,0.1212576,83404.0,83400.0,0.36157984]
["bitfinex-derivatives","BTCF0:USTF0",1743642238723,0.1251,83403.0,83400.0,0.36157984]
["bitfinex-derivatives","BTCF0:USTF0",1743642238922,0.12646,83403.0,83401.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743642239222,0.12646,83403.0,83401.0,0.13246]
["bitfinex-derivatives","BTCF0:USTF0",1743642239416,0.1199012,83402.0,83401.0,0.04987287]
["bitfinex-derivatives","BTCF0:USTF0",1743642239726,0.1212612,83402.0,83401.0,0.04987287]
["bitfinex-derivatives","BTCF0:USTF0",1743642240130,0.00136,83402.0,83401.0,0.04987287]
["bitfinex-derivatives","BTCF0:USTF0",1743642240328,0.12126192,83402.0,83401.0,0.04987287]
["bitfinex-derivatives","BTCF0:USTF0",1743642241116,0.12126192,83402.0,83400.0,0.36097984]
["bitfinex-derivatives","BTCF0:USTF0",1743642241319,0.1251,83401.0,83400.0,0.36097984]
["bitfinex-derivatives","BTCF0:USTF0",1743642241518,0.12686,83401.0,83400.0,0.36097984]
["bitfinex-derivatives","BTCF0:USTF0",1743642242028,0.12166192,83401.0,83400.0,0.36097984]
["bitfinex-derivatives","BTCF0:USTF0",1743642244219,0.11990192,83401.0,83400.0,0.36097984]
["bitfinex-derivatives","BTCF0:USTF0",1743642244619,1.42644,83412.0,83400.0,0.36097984]
["bitfinex-derivatives","BTCF0:USTF0",1743642244814,0.37676962,83410.0,83401.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1743642245014,0.37852962,83410.0,83401.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1743642245226,0.25862627,83410.0,83401.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1743642245427,0.11989616,83409.0,83401.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1743642245626,0.12173616,83409.0,83401.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1743642245821,0.24603616,83409.0,83401.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1743642246223,0.24603616,83409.0,83401.0,0.1762209]
["bitfinex-derivatives","BTCF0:USTF0",1743642246732,0.1326,83408.0,83401.0,0.1762209]
["bitfinex-derivatives","BTCF0:USTF0",1743642246922,0.13436,83408.0,83401.0,0.1762209]
["bitfinex-derivatives","BTCF0:USTF0",1743642247126,0.1243,83407.0,83401.0,0.1762209]
["bitfinex-derivatives","BTCF0:USTF0",1743642247325,0.2459576,83407.0,83401.0,0.1762209]
["bitfinex-derivatives","BTCF0:USTF0",1743642247728,0.2459576,83407.0,83401.0,0.09364164]
["bitfinex-derivatives","BTCF0:USTF0",1743642248621,0.1216576,83407.0,83401.0,0.09364164]
["bitfinex-derivatives","BTCF0:USTF0",1743642249233,0.1216576,83407.0,83403.0,0.26320969]
["bitfinex-derivatives","BTCF0:USTF0",1743642249428,0.1216576,83407.0,83404.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1743642251028,0.1216576,83407.0,83405.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1743642254528,0.1216576,83407.0,83405.0,0.18154626]
["bitfinex-derivatives","BTCF0:USTF0",1743642254719,0.03541078,83426.0,83405.0,0.18154626]
["bitfinex-derivatives","BTCF0:USTF0",1743642254720,0.03541078,83426.0,83407.0,0.1199141]
["bitfinex-derivatives","BTCF0:USTF0",1743642254927,0.03541078,83426.0,83424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642255127,0.03541078,83426.0,83424.0,0.26383775]
["bitfinex-derivatives","BTCF0:USTF0",1743642255533,0.12226622,83425.0,83424.0,0.26383775]
["bitfinex-derivatives","BTCF0:USTF0",1743642255730,0.12226622,83425.0,83424.0,0.21256017]
["bitfinex-derivatives","BTCF0:USTF0",1743642255935,0.12226622,83425.0,83424.0,0.1300077]
["bitfinex-derivatives","BTCF0:USTF0",1743642257730,0.12226622,83425.0,83424.0,0.2629077]
["bitfinex-derivatives","BTCF0:USTF0",1743642257932,0.12226622,83425.0,83424.0,0.3911077]
["bitfinex-derivatives","BTCF0:USTF0",1743642258832,0.11986886,83425.0,83424.0,0.3911077]
["bitfinex-derivatives","BTCF0:USTF0",1743642261729,0.11986886,83425.0,83424.0,0.4792277]
["bitfinex-derivatives","BTCF0:USTF0",1743642261924,0.12118886,83425.0,83424.0,0.4792277]
["bitfinex-derivatives","BTCF0:USTF0",1743642262125,0.25228886,83425.0,83424.0,0.4792277]
["bitfinex-derivatives","BTCF0:USTF0",1743642264533,0.12118886,83425.0,83424.0,0.4792277]
["bitfinex-derivatives","BTCF0:USTF0",1743642264740,0.11986886,83425.0,83424.0,0.4792277]
["bitfinex-derivatives","BTCF0:USTF0",1743642266834,0.1315,83439.0,83424.0,0.4792277]
["bitfinex-derivatives","BTCF0:USTF0",1743642267542,0.11986742,83426.0,83424.0,0.4792277]
["bitfinex-derivatives","BTCF0:USTF0",1743642267738,0.12899874,83426.0,83424.0,0.4792277]
["bitfinex-derivatives","BTCF0:USTF0",1743642269540,0.16254541,83426.0,83424.0,0.4792277]
["bitfinex-derivatives","BTCF0:USTF0",1743642270446,0.12899874,83426.0,83424.0,0.64105986]
["bitfinex-derivatives","BTCF0:USTF0",1743642273737,0.12899874,83426.0,83424.0,0.76095056]
["bitfinex-derivatives","BTCF0:USTF0",1743642274039,0.12899874,83426.0,83424.0,0.64105986]
["bitfinex-derivatives","BTCF0:USTF0",1743642275650,0.12899874,83426.0,83425.0,0.1198897]
["bitfinex-derivatives","BTCF0:USTF0",1743642275947,0.12899874,83426.0,83425.0,0.1204897]
["bitfinex-derivatives","BTCF0:USTF0",1743642276151,0.12899874,83426.0,83425.0,0.3685897]
["bitfinex-derivatives","BTCF0:USTF0",1743642276351,0.12899874,83426.0,83425.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1743642276856,0.12899874,83426.0,83425.0,0.3685897]
["bitfinex-derivatives","BTCF0:USTF0",1743642278053,0.12899874,83426.0,83425.0,0.53042186]
["bitfinex-derivatives","BTCF0:USTF0",1743642278350,0.1247,83440.0,83429.0,0.1198828]
["bitfinex-derivatives","BTCF0:USTF0",1743642278647,0.1247,83440.0,83439.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743642278648,0.12594001,83440.0,83439.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743642278838,0.1247,83440.0,83439.0,0.81024]
["bitfinex-derivatives","BTCF0:USTF0",1743642279042,0.24456742,83440.0,83439.0,0.81024]
["bitfinex-derivatives","BTCF0:USTF0",1743642279351,0.28027462,83440.0,83439.0,0.81024]
["bitfinex-derivatives","BTCF0:USTF0",1743642282151,0.28920031,83440.0,83439.0,0.8102]
["bitfinex-derivatives","BTCF0:USTF0",1743642282855,0.28920031,83440.0,83439.0,0.63967035]
["bitfinex-derivatives","BTCF0:USTF0",1743642282856,0.41960031,83440.0,83439.0,0.63967035]
["bitfinex-derivatives","BTCF0:USTF0",1743642283056,0.41960031,83440.0,83439.0,0.72767035]
["bitfinex-derivatives","BTCF0:USTF0",1743642284650,0.41960031,83440.0,83439.0,0.66014608]
["bitfinex-derivatives","BTCF0:USTF0",1743642284854,0.41960031,83440.0,83439.0,0.4140576]
["bitfinex-derivatives","BTCF0:USTF0",1743642285242,0.41960031,83440.0,83439.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1743642285447,0.41960031,83440.0,83439.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1743642290742,0.41960031,83440.0,83437.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1743642290955,0.41960031,83440.0,83437.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1743642291553,0.41960031,83440.0,83437.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743642291754,0.41960031,83440.0,83425.0,0.52263216]
["bitfinex-derivatives","BTCF0:USTF0",1743642291755,0.3608,83438.0,83431.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1743642291958,0.2531,83437.0,83431.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1743642292360,0.11984875,83436.0,83431.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1743642292655,0.11984875,83436.0,83417.0,0.12967984]
["bitfinex-derivatives","BTCF0:USTF0",1743642292656,0.11984875,83436.0,83421.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1743642292958,0.25527175,83422.0,83421.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1743642293555,0.25527175,83422.0,83421.0,0.00541183]
["bitfinex-derivatives","BTCF0:USTF0",1743642293855,0.37514492,83422.0,83418.0,0.19847281]
["bitfinex-derivatives","BTCF0:USTF0",1743642294062,0.1239,83421.0,83419.0,0.12478559]
["bitfinex-derivatives","BTCF0:USTF0",1743642294246,0.2458,83421.0,83419.0,0.12478559]
["bitfinex-derivatives","BTCF0:USTF0",1743642294451,0.2458,83421.0,83419.0,0.25258559]
["bitfinex-derivatives","BTCF0:USTF0",1743642294652,0.2458,83421.0,83419.0,0.18504683]
["bitfinex-derivatives","BTCF0:USTF0",1743642294959,0.11987532,83420.0,83419.0,0.18504683]
["bitfinex-derivatives","BTCF0:USTF0",1743642295458,0.36567532,83420.0,83419.0,0.18504683]
["bitfinex-derivatives","BTCF0:USTF0",1743642295854,0.2458,83420.0,83419.0,0.18504683]
["bitfinex-derivatives","BTCF0:USTF0",1743642296152,0.24377604,83420.0,83419.0,0.54584683]
["bitfinex-derivatives","BTCF0:USTF0",1743642296555,0.24377604,83420.0,83419.0,0.46419533]
["bitfinex-derivatives","BTCF0:USTF0",1743642296753,0.24377604,83420.0,83419.0,0.36664524]
["bitfinex-derivatives","BTCF0:USTF0",1743642297460,0.24545604,83420.0,83419.0,0.36664524]
["bitfinex-derivatives","BTCF0:USTF0",1743642297760,0.24545604,83420.0,83419.0,0.30061233]
["bitfinex-derivatives","BTCF0:USTF0",1743642298447,0.24545604,83420.0,83419.0,0.38857233]
["bitfinex-derivatives","BTCF0:USTF0",1743642298647,0.24545604,83420.0,83419.0,0.30603179]
["bitfinex-derivatives","BTCF0:USTF0",1743642300464,0.39311246,83420.0,83419.0,0.20848368]
["bitfinex-derivatives","BTCF0:USTF0",1743642301057,0.39311246,83420.0,83419.0,0.33318368]
["bitfinex-derivatives","BTCF0:USTF0",1743642301255,0.1278,83429.0,83419.0,0.33318368]
["bitfinex-derivatives","BTCF0:USTF0",1743642301459,0.1313,83428.0,83419.0,0.46574995]
["bitfinex-derivatives","BTCF0:USTF0",1743642301661,0.11987604,83420.0,83419.0,0.46574995]
["bitfinex-derivatives","BTCF0:USTF0",1743642301854,0.2554,83428.0,83419.0,0.33318368]
["bitfinex-derivatives","BTCF0:USTF0",1743642302054,0.3608,83423.0,83419.0,0.21266]
["bitfinex-derivatives","BTCF0:USTF0",1743642302256,0.2554,83422.0,83417.0,0.08813984]
["bitfinex-derivatives","BTCF0:USTF0",1743642302462,0.2554,83422.0,83412.0,0.16183216]
["bitfinex-derivatives","BTCF0:USTF0",1743642302665,0.3608,83416.0,83391.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1743642302965,0.3608,83404.0,83392.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1743642303168,0.3812,83403.0,83392.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1743642303471,0.50107389,83403.0,83392.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1743642304062,0.50107389,83403.0,83393.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1743642304260,0.50107389,83403.0,83391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642304658,0.50107389,83403.0,83389.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1743642304659,0.49336627,83401.0,83389.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1743642305158,0.49456628,83401.0,83389.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1743642305356,0.13256627,83400.0,83389.0,0.00085984]
["bitfinex-derivatives","BTCF0:USTF0",1743642305560,0.12103127,83400.0,83389.0,0.00085984]
["bitfinex-derivatives","BTCF0:USTF0",1743642305769,0.3608,83391.0,83374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642305966,0.36212,83391.0,83380.0,0.13256627]
["bitfinex-derivatives","BTCF0:USTF0",1743642306166,0.36212,83391.0,83380.0,0.13324627]
["bitfinex-derivatives","BTCF0:USTF0",1743642306472,0.11991126,83390.0,83381.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1743642306674,0.12127126,83390.0,83381.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743642308566,0.12127126,83390.0,83382.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743642308877,0.12127126,83390.0,83382.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743642309061,0.12127126,83390.0,83377.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1743642309268,0.25383753,83390.0,83377.0,0.00077984]
["bitfinex-derivatives","BTCF0:USTF0",1743642310273,0.26275842,83390.0,83377.0,0.00077984]
["bitfinex-derivatives","BTCF0:USTF0",1743642310974,0.26275842,83390.0,83370.0,0.00047979]
["bitfinex-derivatives","BTCF0:USTF0",1743642310975,0.3608,83379.0,83370.0,0.00047979]
["bitfinex-derivatives","BTCF0:USTF0",1743642311278,0.5387,83378.0,83370.0,0.00047979]
["bitfinex-derivatives","BTCF0:USTF0",1743642311478,0.54018,83378.0,83370.0,0.00047979]
["bitfinex-derivatives","BTCF0:USTF0",1743642311668,0.81012074,83378.0,83370.0,0.00047979]
["bitfinex-derivatives","BTCF0:USTF0",1743642312362,0.08796,83377.0,83370.0,0.00047979]
["bitfinex-derivatives","BTCF0:USTF0",1743642312568,0.00239877,83376.0,83370.0,0.00047979]
["bitfinex-derivatives","BTCF0:USTF0",1743642312763,0.00387877,83376.0,83370.0,0.00047979]
["bitfinex-derivatives","BTCF0:USTF0",1743642312979,0.15387877,83376.0,83370.0,0.00047979]
["bitfinex-derivatives","BTCF0:USTF0",1743642313180,0.15387877,83376.0,83366.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1743642313384,0.3608,83369.0,83358.0,0.1822989]
["bitfinex-derivatives","BTCF0:USTF0",1743642313677,0.13496527,83368.0,83351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642313875,0.13496527,83368.0,83342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642313876,0.13644527,83368.0,83352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642314174,0.25639105,83368.0,83352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642314363,0.49336627,83362.0,83352.0,0.25232029]
["bitfinex-derivatives","BTCF0:USTF0",1743642314561,0.08796,83361.0,83352.0,0.13496013]
["bitfinex-derivatives","BTCF0:USTF0",1743642314767,0.08796,83361.0,83342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642314768,0.3608,83353.0,83342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642315063,1.14144627,83352.0,83342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642315265,1.14292627,83352.0,83342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642315463,1.17709844,83352.0,83342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642315667,0.11998032,83351.0,83342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642315872,0.12146032,83351.0,83342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642316379,0.12146032,83351.0,83339.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1743642318375,0.12146032,83351.0,83350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642318564,0.12146032,83351.0,83342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642329074,0.12146032,83351.0,83339.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1743642329075,0.54145981,83351.0,83339.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1743642329268,0.53906032,83351.0,83339.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1743642330772,0.53906032,83351.0,83343.0,0.2641367]
["bitfinex-derivatives","BTCF0:USTF0",1743642330973,0.53906032,83351.0,83339.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1743642331276,0.53906032,83351.0,83335.0,0.11767892]
["bitfinex-derivatives","BTCF0:USTF0",1743642331482,0.13256627,83345.0,83335.0,0.11767892]
["bitfinex-derivatives","BTCF0:USTF0",1743642331682,0.13404627,83345.0,83335.0,0.11767892]
["bitfinex-derivatives","BTCF0:USTF0",1743642332185,0.1199832,83344.0,83335.0,0.11767892]
["bitfinex-derivatives","BTCF0:USTF0",1743642332375,0.1214632,83344.0,83335.0,0.11767892]
["bitfinex-derivatives","BTCF0:USTF0",1743642332676,0.1214632,83344.0,83335.0,0.0272379]
["bitfinex-derivatives","BTCF0:USTF0",1743642332884,0.1214632,83344.0,83334.0,0.3160379]
["bitfinex-derivatives","BTCF0:USTF0",1743642333078,0.1214632,83344.0,83326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642333079,0.3608,83340.0,83326.0,0.34285]
["bitfinex-derivatives","BTCF0:USTF0",1743642333277,0.3608,83340.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743642333278,0.3608,83333.0,83319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642333478,0.36228,83333.0,83319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642333979,0.12000048,83332.0,83319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642334178,0.12148048,83332.0,83319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642334484,0.3608,83326.0,83319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642334783,0.45024,83326.0,83319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642338191,0.45024,83326.0,83320.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1743642338881,0.45024,83326.0,83320.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1743642339089,0.45024,83326.0,83311.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1743642339282,0.020014,83325.0,83312.0,0.08546477]
["bitfinex-derivatives","BTCF0:USTF0",1743642339482,0.3608,83318.0,83312.0,0.06149417]
["bitfinex-derivatives","BTCF0:USTF0",1743642339676,0.36228,83318.0,83312.0,0.06149417]
["bitfinex-derivatives","BTCF0:USTF0",1743642339883,0.36228,83318.0,83311.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1743642339884,0.3608,83314.0,83294.0,0.35877603]
["bitfinex-derivatives","BTCF0:USTF0",1743642340191,0.3608,83304.0,83294.0,0.35877603]
["bitfinex-derivatives","BTCF0:USTF0",1743642340388,0.36228,83304.0,83294.0,0.35877603]
["bitfinex-derivatives","BTCF0:USTF0",1743642340690,0.12004946,83303.0,83294.0,0.35877603]
["bitfinex-derivatives","BTCF0:USTF0",1743642340890,0.12160947,83303.0,83294.0,0.35877603]
["bitfinex-derivatives","BTCF0:USTF0",1743642342487,0.13047657,83303.0,83294.0,0.35877603]
["bitfinex-derivatives","BTCF0:USTF0",1743642342683,0.13047657,83303.0,83294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642343284,0.02031789,83302.0,83294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642343491,0.02031789,83301.0,83294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642343789,0.00148,83301.0,83294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642344400,0.00148,83301.0,83257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642344401,0.3608,83295.0,83257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642344593,0.13256627,83280.0,83275.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743642344781,0.00148,83280.0,83275.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743642345183,0.12005162,83279.0,83275.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743642345491,0.12153162,83279.0,83275.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743642345690,0.12153162,83279.0,83276.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743642345885,0.0313156,83279.0,83276.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743642346391,0.12008117,83278.0,83276.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743642346584,0.12156117,83278.0,83276.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743642346990,0.02223451,83277.0,83276.0,0.0454913]
["bitfinex-derivatives","BTCF0:USTF0",1743642347193,0.02375451,83277.0,83276.0,0.0454913]
["bitfinex-derivatives","BTCF0:USTF0",1743642347692,0.14383496,83277.0,83276.0,0.0454913]
["bitfinex-derivatives","BTCF0:USTF0",1743642347890,0.14383496,83277.0,83275.0,0.0117216]
["bitfinex-derivatives","BTCF0:USTF0",1743642348083,0.14383496,83277.0,83240.0,0.13256627]
["bitfinex-derivatives","BTCF0:USTF0",1743642348084,0.14383496,83277.0,83252.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1743642348289,0.3608,83269.0,83252.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1743642348497,0.36228,83269.0,83252.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1743642348703,0.02223451,83268.0,83252.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1743642348999,0.14385731,83268.0,83252.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1743642349387,0.1216228,83268.0,83252.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1743642350192,0.1216228,83268.0,83255.0,0.29312374]
["bitfinex-derivatives","BTCF0:USTF0",1743642353097,0.1216228,83268.0,83256.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743642353404,0.1216228,83268.0,83256.0,0.05822024]
["bitfinex-derivatives","BTCF0:USTF0",1743642355695,0.3608,83262.0,83256.0,0.05822024]
["bitfinex-derivatives","BTCF0:USTF0",1743642355895,0.36232,83262.0,83256.0,0.05822024]
["bitfinex-derivatives","BTCF0:USTF0",1743642356396,0.1201028,83261.0,83256.0,0.05822024]
["bitfinex-derivatives","BTCF0:USTF0",1743642356594,0.1216228,83261.0,83257.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1743642356804,0.1216228,83261.0,83257.0,0.41523216]
["bitfinex-derivatives","BTCF0:USTF0",1743642357001,0.1201028,83261.0,83258.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743642357189,0.12919699,83261.0,83258.0,0.06508247]
["bitfinex-derivatives","BTCF0:USTF0",1743642357394,0.12919699,83261.0,83259.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743642357395,0.00909419,83261.0,83259.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743642357699,0.12010713,83260.0,83259.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743642358292,0.00018006,83267.0,83259.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743642358691,0.12010641,83266.0,83261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642358995,0.00018006,83267.0,83262.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1743642359195,0.12010136,83266.0,83262.0,0.12615025]
["bitfinex-derivatives","BTCF0:USTF0",1743642359404,0.12010136,83266.0,83262.0,0.08174142]
["bitfinex-derivatives","BTCF0:USTF0",1743642359894,0.12010136,83266.0,83261.0,0.35983373]
["bitfinex-derivatives","BTCF0:USTF0",1743642360098,0.12162136,83266.0,83261.0,0.19505825]
["bitfinex-derivatives","BTCF0:USTF0",1743642362005,0.12162136,83266.0,83261.0,0.28301825]
["bitfinex-derivatives","BTCF0:USTF0",1743642362202,0.12162136,83266.0,83261.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743642362401,0.3608,83262.0,83261.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743642362700,0.3624,83262.0,83261.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743642363090,0.48250064,83262.0,83257.0,0.11923524]
["bitfinex-derivatives","BTCF0:USTF0",1743642363304,0.3608,83258.0,83248.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1743642363602,0.3608,83258.0,83236.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1743642363603,0.3608,83249.0,83236.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1743642363795,0.3608,83237.0,83230.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1743642364000,0.36252001,83237.0,83229.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1743642364594,0.12011579,83236.0,83220.0,0.13256627]
["bitfinex-derivatives","BTCF0:USTF0",1743642364799,0.12191579,83236.0,83227.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1743642365191,0.24691579,83236.0,83220.0,0.13256627]
["bitfinex-derivatives","BTCF0:USTF0",1743642365391,0.24691579,83236.0,83219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642365392,0.24691579,83236.0,83227.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1743642365593,0.24691579,83236.0,83219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642365594,0.1309,83235.0,83219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642365900,0.3608,83227.0,83215.0,0.16183216]
["bitfinex-derivatives","BTCF0:USTF0",1743642366209,0.125,83226.0,83215.0,0.16183216]
["bitfinex-derivatives","BTCF0:USTF0",1743642366402,0.1268,83226.0,83216.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1743642366801,0.1201627,83225.0,83216.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1743642367104,0.12188271,83225.0,83216.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1743642367608,0.00172001,83225.0,83219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642367899,0.1201627,83224.0,83219.0,0.52263216]
["bitfinex-derivatives","BTCF0:USTF0",1743642368103,0.1201627,83224.0,83220.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743642368300,0.121,83243.0,83220.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743642368501,0.36252001,83237.0,83227.0,0.13256627]
["bitfinex-derivatives","BTCF0:USTF0",1743642368799,0.1201627,83236.0,83228.0,0.21596]
["bitfinex-derivatives","BTCF0:USTF0",1743642369007,0.00176,83236.0,83228.0,0.21596]
["bitfinex-derivatives","BTCF0:USTF0",1743642369300,0.12191115,83236.0,83228.0,0.21596]
["bitfinex-derivatives","BTCF0:USTF0",1743642369502,0.13099764,83236.0,83228.0,0.21596]
["bitfinex-derivatives","BTCF0:USTF0",1743642370003,0.13099764,83236.0,83228.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743642370299,0.13099764,83236.0,83229.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1743642371097,0.16054973,83236.0,83229.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1743642371596,0.16054973,83236.0,83230.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1743642371793,0.16054973,83236.0,83231.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1743642372009,0.16054973,83236.0,83233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642372209,0.15878973,83236.0,83234.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1743642372702,0.16050974,83236.0,83234.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1743642373002,0.16050974,83236.0,83234.0,0.05687641]
["bitfinex-derivatives","BTCF0:USTF0",1743642373409,0.16050974,83236.0,83231.0,0.0150272]
["bitfinex-derivatives","BTCF0:USTF0",1743642374202,0.1264,83235.0,83232.0,0.05680861]
["bitfinex-derivatives","BTCF0:USTF0",1743642374416,0.49781143,83235.0,83232.0,0.05680861]
["bitfinex-derivatives","BTCF0:USTF0",1743642374905,0.12014393,83234.0,83232.0,0.05680861]
["bitfinex-derivatives","BTCF0:USTF0",1743642375110,0.12194393,83234.0,83232.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1743642375313,0.1296,83233.0,83232.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1743642375505,0.13132001,83233.0,83232.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1743642375904,0.25852001,83233.0,83232.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1743642376104,0.37866538,83233.0,83232.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1743642378411,0.37866538,83233.0,83228.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1743642378711,0.37866538,83233.0,83227.0,0.20866]
["bitfinex-derivatives","BTCF0:USTF0",1743642379013,0.37866538,83233.0,83227.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1743642379208,0.3608,83228.0,83227.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1743642379412,0.36256,83228.0,83221.0,0.21466]
["bitfinex-derivatives","BTCF0:USTF0",1743642379714,0.2514,83227.0,83221.0,0.13191492]
["bitfinex-derivatives","BTCF0:USTF0",1743642379918,0.3732726,83227.0,83221.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1743642380102,0.3732726,83227.0,83225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642380409,0.3732726,83227.0,83221.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1743642381215,0.3732726,83227.0,83222.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1743642383005,0.3608,83225.0,83217.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743642383209,0.259,83224.0,83217.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743642383420,0.26076,83224.0,83217.0,0.21096]
["bitfinex-derivatives","BTCF0:USTF0",1743642383807,0.12015692,83223.0,83217.0,0.21096]
["bitfinex-derivatives","BTCF0:USTF0",1743642384008,0.12191692,83223.0,83217.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1743642384316,0.259,83222.0,83217.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1743642384513,0.26072001,83222.0,83217.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1743642385115,0.12016414,83221.0,83217.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1743642385415,0.12188415,83221.0,83217.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1743642385606,0.2544,83220.0,83217.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1743642385808,0.25616,83220.0,83217.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1743642386211,0.12016486,83219.0,83217.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1743642386417,0.12188487,83219.0,83218.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743642387015,0.12016486,83219.0,83218.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743642387222,0.12016486,83219.0,83218.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1743642387402,0.1283,83230.0,83218.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1743642387605,0.1312,83229.0,83220.0,0.13256627]
["bitfinex-derivatives","BTCF0:USTF0",1743642387815,0.25308559,83229.0,83220.0,0.13256627]
["bitfinex-derivatives","BTCF0:USTF0",1743642388012,0.1283,83228.0,83220.0,0.13256627]
["bitfinex-derivatives","BTCF0:USTF0",1743642388209,0.0018,83228.0,83221.0,0.49766]
["bitfinex-derivatives","BTCF0:USTF0",1743642388418,0.00908649,83236.0,83225.0,0.29310997]
["bitfinex-derivatives","BTCF0:USTF0",1743642388713,0.4176,83279.0,83225.0,0.29310997]
["bitfinex-derivatives","BTCF0:USTF0",1743642388714,0.3608,83273.0,83235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642388910,0.00212001,83267.0,83264.0,0.0600601]
["bitfinex-derivatives","BTCF0:USTF0",1743642389112,0.2547,83278.0,83267.0,0.1201158]
["bitfinex-derivatives","BTCF0:USTF0",1743642389309,0.2547,83278.0,83277.0,0.33311408]
["bitfinex-derivatives","BTCF0:USTF0",1743642389515,0.1312,83278.0,83277.0,0.33311408]
["bitfinex-derivatives","BTCF0:USTF0",1743642389709,0.12014826,83278.0,83277.0,0.33311408]
["bitfinex-derivatives","BTCF0:USTF0",1743642390113,0.00128,83278.0,83277.0,0.33383408]
["bitfinex-derivatives","BTCF0:USTF0",1743642390717,0.00128,83278.0,83277.0,0.74353408]
["bitfinex-derivatives","BTCF0:USTF0",1743642391121,0.12136045,83278.0,83277.0,0.74353408]
["bitfinex-derivatives","BTCF0:USTF0",1743642391319,0.13035758,83278.0,83277.0,0.74353408]
["bitfinex-derivatives","BTCF0:USTF0",1743642391823,0.12907758,83278.0,83277.0,0.74353408]
["bitfinex-derivatives","BTCF0:USTF0",1743642392819,0.13027759,83278.0,83277.0,0.74353408]
["bitfinex-derivatives","BTCF0:USTF0",1743642393916,0.12907758,83278.0,83277.0,0.74353408]
["bitfinex-derivatives","BTCF0:USTF0",1743642395414,0.0004,83283.0,83282.0,0.1200955]
["bitfinex-derivatives","BTCF0:USTF0",1743642395613,0.1253,83290.0,83282.0,0.1200955]
["bitfinex-derivatives","BTCF0:USTF0",1743642395614,0.131,83293.0,83286.0,0.1200886]
["bitfinex-derivatives","BTCF0:USTF0",1743642395822,0.3608,83311.0,83292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642395823,0.1253,83298.0,83292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642396023,0.131,83297.0,83293.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1743642396212,0.131,83297.0,83293.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1743642396529,0.1253,83296.0,83293.0,0.22044]
["bitfinex-derivatives","BTCF0:USTF0",1743642396713,0.1253,83296.0,83293.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1743642397011,0.131,83295.0,83293.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1743642397218,0.25105522,83295.0,83293.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1743642397521,0.1235,83294.0,83293.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1743642398020,0.2499,83294.0,83293.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1743642398225,0.36995666,83294.0,83293.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1743642398422,0.36995666,83294.0,83293.0,0.56186438]
["bitfinex-derivatives","BTCF0:USTF0",1743642399615,0.36995666,83294.0,83293.0,0.49422877]
["bitfinex-derivatives","BTCF0:USTF0",1743642400418,0.24355666,83294.0,83293.0,0.49422877]
["bitfinex-derivatives","BTCF0:USTF0",1743642401227,0.12005666,83294.0,83293.0,0.49422877]
["bitfinex-derivatives","BTCF0:USTF0",1743642401615,0.00931209,83299.0,83293.0,0.49486877]
["bitfinex-derivatives","BTCF0:USTF0",1743642401816,0.73475738,83298.0,83293.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743642402016,0.73595739,83298.0,83292.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1743642402213,0.61590001,83298.0,83292.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1743642402424,0.12005738,83297.0,83292.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1743642402626,0.12125739,83297.0,83292.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1743642402831,0.2567,83296.0,83292.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1743642403030,0.25798,83296.0,83292.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1743642403418,0.25798,83296.0,83292.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1743642403614,0.12005594,83295.0,83292.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1743642403825,0.12125595,83295.0,83292.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1743642404026,0.2562,83294.0,83292.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1743642404224,0.25740001,83294.0,83292.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743642404527,0.25740001,83294.0,83293.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1743642405130,0.37745811,83294.0,83293.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1743642406521,0.37745811,83294.0,83286.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1743642406727,0.37745811,83294.0,83292.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1743642406931,0.37745811,83294.0,83286.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1743642407116,0.3608,83287.0,83265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642407316,0.3608,83287.0,83265.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743642407317,0.3608,83279.0,83265.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743642407523,0.2508,83278.0,83269.0,0.13256627]
["bitfinex-derivatives","BTCF0:USTF0",1743642407725,0.37241739,83278.0,83269.0,0.13320627]
["bitfinex-derivatives","BTCF0:USTF0",1743642408130,0.37241739,83278.0,83269.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743642408321,0.3608,83270.0,83269.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743642408632,0.38804552,83270.0,83269.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1743642409022,0.50813751,83270.0,83269.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1743642410532,0.50813751,83270.0,83269.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1743642413332,0.50813751,83270.0,83265.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1743642413539,0.2581,83269.0,83266.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1743642414237,0.12009487,83268.0,83266.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1743642414424,0.12009487,83268.0,83265.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1743642414626,0.2581,83267.0,83265.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1743642415026,0.25966001,83267.0,83265.0,0.00075724]
["bitfinex-derivatives","BTCF0:USTF0",1743642415431,0.12009631,83266.0,83265.0,0.00075724]
["bitfinex-derivatives","BTCF0:USTF0",1743642415631,0.12169631,83266.0,83265.0,0.00075724]
["bitfinex-derivatives","BTCF0:USTF0",1743642415932,0.37929631,83266.0,83265.0,0.00075724]
["bitfinex-derivatives","BTCF0:USTF0",1743642416835,0.37929631,83266.0,83265.0,0.00045565]
["bitfinex-derivatives","BTCF0:USTF0",1743642417028,0.12169631,83266.0,83264.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1743642417234,0.12169631,83266.0,83264.0,0.04993386]
["bitfinex-derivatives","BTCF0:USTF0",1743642420439,0.12169631,83266.0,83265.0,0.48092]
["bitfinex-derivatives","BTCF0:USTF0",1743642420636,0.12009631,83266.0,83265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642421029,0.02612434,83278.0,83265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642421333,0.12185775,83278.0,83265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642421734,0.00176,83278.0,83265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642421928,0.1200891,83277.0,83265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642422135,0.1200891,83277.0,83267.0,0.13256627]
["bitfinex-derivatives","BTCF0:USTF0",1743642422136,0.1217291,83277.0,83267.0,0.13256627]
["bitfinex-derivatives","BTCF0:USTF0",1743642423836,0.1217291,83277.0,83269.0,0.1201135]
["bitfinex-derivatives","BTCF0:USTF0",1743642424049,0.1217291,83277.0,83267.0,0.13256627]
["bitfinex-derivatives","BTCF0:USTF0",1743642426949,0.1217291,83277.0,83267.0,0.06491005]
["bitfinex-derivatives","BTCF0:USTF0",1743642427443,0.1217291,83277.0,83267.0,0.13256627]
["bitfinex-derivatives","BTCF0:USTF0",1743642428742,0.3608,83268.0,83264.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1743642429042,0.3608,83265.0,83243.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743642429247,0.3608,83251.0,83250.0,0.13256627]
["bitfinex-derivatives","BTCF0:USTF0",1743642429446,0.00176,83251.0,83247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642429746,0.00018017,83262.0,83247.0,0.420873]
["bitfinex-derivatives","BTCF0:USTF0",1743642429938,0.00190018,83262.0,83255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642430134,0.00190018,83262.0,83256.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1743642430338,0.12012156,83261.0,83256.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1743642430947,0.12932805,83261.0,83256.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1743642431935,0.13096805,83261.0,83256.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1743642432341,0.13096805,83261.0,83256.0,0.44868]
["bitfinex-derivatives","BTCF0:USTF0",1743642432540,0.12932805,83261.0,83256.0,0.44868]
["bitfinex-derivatives","BTCF0:USTF0",1743642433535,0.12932805,83261.0,83260.0,0.4809273]
["bitfinex-derivatives","BTCF0:USTF0",1743642433745,0.3608,83281.0,83260.0,0.7705]
["bitfinex-derivatives","BTCF0:USTF0",1743642433955,0.12010785,83261.0,83260.0,0.7705]
["bitfinex-derivatives","BTCF0:USTF0",1743642434249,0.3608,83274.0,83260.0,0.7705]
["bitfinex-derivatives","BTCF0:USTF0",1743642434551,0.12010497,83261.0,83260.0,0.7705]
["bitfinex-derivatives","BTCF0:USTF0",1743642434738,0.3608,83274.0,83260.0,0.7705]
["bitfinex-derivatives","BTCF0:USTF0",1743642435045,0.00018017,83269.0,83260.0,0.7705]
["bitfinex-derivatives","BTCF0:USTF0",1743642435235,0.00182017,83269.0,83260.0,0.7705]
["bitfinex-derivatives","BTCF0:USTF0",1743642435638,0.00182017,83269.0,83260.0,0.70284193]
["bitfinex-derivatives","BTCF0:USTF0",1743642435841,0.12010497,83268.0,83260.0,0.70284193]
["bitfinex-derivatives","BTCF0:USTF0",1743642436046,0.12174497,83268.0,83260.0,0.70284193]
["bitfinex-derivatives","BTCF0:USTF0",1743642437143,0.12174497,83268.0,83260.0,0.63518385]
["bitfinex-derivatives","BTCF0:USTF0",1743642439046,0.12174497,83268.0,83260.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743642439350,0.12010497,83268.0,83260.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743642439551,0.12174497,83268.0,83260.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743642440050,0.3608,83261.0,83260.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743642440240,0.36256,83261.0,83260.0,0.32700043]
["bitfinex-derivatives","BTCF0:USTF0",1743642440440,0.36256,83261.0,83258.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1743642440637,0.48265992,83261.0,83258.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1743642441553,0.48265992,83261.0,83258.0,0.04248966]
["bitfinex-derivatives","BTCF0:USTF0",1743642442652,0.12185992,83261.0,83259.0,0.32700043]
["bitfinex-derivatives","BTCF0:USTF0",1743642442845,0.12009992,83261.0,83259.0,0.26084281]
["bitfinex-derivatives","BTCF0:USTF0",1743642443151,0.00018017,83269.0,83262.0,0.1201242]
["bitfinex-derivatives","BTCF0:USTF0",1743642443341,0.00018017,83269.0,83268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642443545,0.3608,83280.0,83268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642443745,0.3612,83299.0,83277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642444054,0.3612,83299.0,83289.0,0.13256627]
["bitfinex-derivatives","BTCF0:USTF0",1743642444352,0.1200855,83298.0,83289.0,0.13256627]
["bitfinex-derivatives","BTCF0:USTF0",1743642444954,0.2401591,83298.0,83289.0,0.13256627]
["bitfinex-derivatives","BTCF0:USTF0",1743642445159,0.2413191,83298.0,83289.0,0.13372627]
["bitfinex-derivatives","BTCF0:USTF0",1743642445340,0.1212455,83298.0,83289.0,0.13372627]
["bitfinex-derivatives","BTCF0:USTF0",1743642445544,0.1212455,83298.0,83290.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1743642445740,0.1212455,83298.0,83291.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1743642445952,0.1212455,83298.0,83291.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1743642446155,0.13041963,83298.0,83292.0,0.62164281]
["bitfinex-derivatives","BTCF0:USTF0",1743642446351,0.00018017,83302.0,83297.0,0.1200739]
["bitfinex-derivatives","BTCF0:USTF0",1743642446547,0.3608,83326.0,83305.0,0.13256627]
["bitfinex-derivatives","BTCF0:USTF0",1743642446753,0.0004,83331.0,83318.0,0.0600212]
["bitfinex-derivatives","BTCF0:USTF0",1743642447051,0.0004,83331.0,83306.0,0.34868281]
["bitfinex-derivatives","BTCF0:USTF0",1743642447052,0.00156,83331.0,83319.0,0.37010444]
["bitfinex-derivatives","BTCF0:USTF0",1743642447253,0.00156,83331.0,83319.0,0.37074444]
["bitfinex-derivatives","BTCF0:USTF0",1743642447254,0.00919848,83326.0,83319.0,0.37074444]
["bitfinex-derivatives","BTCF0:USTF0",1743642447551,0.1200336,83330.0,83319.0,0.37074444]
["bitfinex-derivatives","BTCF0:USTF0",1743642447753,0.3608,83323.0,83319.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1743642447943,0.36192001,83323.0,83320.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1743642448146,0.36192001,83323.0,83320.0,0.02959546]
["bitfinex-derivatives","BTCF0:USTF0",1743642448349,0.36192001,83323.0,83320.0,0.02895546]
["bitfinex-derivatives","BTCF0:USTF0",1743642448555,0.12001272,83322.0,83320.0,0.02895546]
["bitfinex-derivatives","BTCF0:USTF0",1743642448752,0.12117272,83322.0,83320.0,0.02895546]
["bitfinex-derivatives","BTCF0:USTF0",1743642450259,0.18119222,83322.0,83321.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1743642450449,0.18119222,83322.0,83321.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1743642450751,0.12117272,83322.0,83321.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1743642451355,0.12117272,83322.0,83321.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1743642451752,0.12117272,83322.0,83321.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1743642454243,0.12117272,83322.0,83321.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1743642454448,0.12117272,83322.0,83321.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1743642454649,0.12001272,83322.0,83321.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1743642455049,0.00112001,83322.0,83321.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1743642455254,0.123,83325.0,83321.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1743642455255,0.12001704,83324.0,83321.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1743642455455,0.12113705,83324.0,83321.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1743642455657,0.2434,83323.0,83321.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1743642455859,0.36453705,83323.0,83321.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1743642456056,0.1204,83322.0,83321.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1743642456354,0.12152001,83322.0,83321.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1743642456652,0.24452001,83322.0,83321.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1743642456858,0.36453561,83322.0,83321.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1743642458158,0.36453561,83322.0,83321.0,0.34980281]
["bitfinex-derivatives","BTCF0:USTF0",1743642458556,0.24153561,83322.0,83321.0,0.34980281]
["bitfinex-derivatives","BTCF0:USTF0",1743642458763,0.2404156,83322.0,83321.0,0.34980281]
["bitfinex-derivatives","BTCF0:USTF0",1743642458963,0.2415756,83322.0,83321.0,0.34980281]
["bitfinex-derivatives","BTCF0:USTF0",1743642459961,0.00058006,83331.0,83321.0,0.34980281]
["bitfinex-derivatives","BTCF0:USTF0",1743642460152,0.0004,83363.0,83332.0,0.1200227]
["bitfinex-derivatives","BTCF0:USTF0",1743642460153,0.1307,83337.0,83332.0,0.1200227]
["bitfinex-derivatives","BTCF0:USTF0",1743642460457,0.4207975,83352.0,83333.0,0.48804281]
["bitfinex-derivatives","BTCF0:USTF0",1743642460458,0.0599985,83351.0,83333.0,0.48804281]
["bitfinex-derivatives","BTCF0:USTF0",1743642460659,0.12001704,83336.0,83334.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1743642460961,0.0600028,83345.0,83335.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1743642461156,0.37002077,83343.0,83335.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1743642461548,0.11999328,83342.0,83336.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743642462063,0.11999328,83342.0,83337.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1743642463364,0.1226,83341.0,83338.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743642463660,0.2494,83341.0,83338.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743642463957,0.2494,83341.0,83338.0,0.38124281]
["bitfinex-derivatives","BTCF0:USTF0",1743642464162,0.11999112,83340.0,83339.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1743642464657,0.38169112,83340.0,83339.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1743642464866,0.38169112,83340.0,83339.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1743642465050,0.0008,83340.0,83339.0,0.24334]
["bitfinex-derivatives","BTCF0:USTF0",1743642465254,0.12079112,83340.0,83339.0,0.24334]
["bitfinex-derivatives","BTCF0:USTF0",1743642465654,0.12079112,83340.0,83339.0,0.98499621]
["bitfinex-derivatives","BTCF0:USTF0",1743642465961,1e-08,83347.0,83346.0,0.1200033]
["bitfinex-derivatives","BTCF0:USTF0",1743642466172,1e-08,83347.0,83346.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743642466477,0.11999113,83347.0,83346.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743642466656,0.11999113,83347.0,83346.0,0.6037433]
["bitfinex-derivatives","BTCF0:USTF0",1743642467163,0.03276077,83360.0,83351.0,0.1199958]
["bitfinex-derivatives","BTCF0:USTF0",1743642467365,0.3608,83371.0,83353.0,0.13256627]
["bitfinex-derivatives","BTCF0:USTF0",1743642467366,0.00128,83363.0,83353.0,0.13256627]
["bitfinex-derivatives","BTCF0:USTF0",1743642467659,0.11998104,83359.0,83353.0,0.13328627]
["bitfinex-derivatives","BTCF0:USTF0",1743642467853,0.11998104,83359.0,83354.0,0.15559]
["bitfinex-derivatives","BTCF0:USTF0",1743642468055,0.00949416,83363.0,83354.0,0.15559]
["bitfinex-derivatives","BTCF0:USTF0",1743642468360,0.1295,83358.0,83355.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1743642468665,0.13038,83358.0,83356.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1743642468861,0.13038,83358.0,83356.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1743642469067,0.1295,83358.0,83357.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1743642469364,0.1295,83358.0,83357.0,0.13034]
["bitfinex-derivatives","BTCF0:USTF0",1743642469755,0.24946592,83358.0,83357.0,0.13034]
["bitfinex-derivatives","BTCF0:USTF0",1743642469973,0.00949416,83363.0,83357.0,0.39118281]
["bitfinex-derivatives","BTCF0:USTF0",1743642470161,0.01025416,83363.0,83357.0,0.39118281]
["bitfinex-derivatives","BTCF0:USTF0",1743642470366,0.11996521,83358.0,83357.0,0.39118281]
["bitfinex-derivatives","BTCF0:USTF0",1743642470670,0.124,83362.0,83357.0,0.39118281]
["bitfinex-derivatives","BTCF0:USTF0",1743642470863,0.24464521,83362.0,83358.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743642471169,0.12064521,83362.0,83358.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1743642471370,0.12064521,83362.0,83359.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743642471769,0.24464521,83362.0,83360.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743642472161,0.14464521,83362.0,83361.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743642472367,0.14552522,83362.0,83361.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1743642473170,0.26932522,83362.0,83361.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1743642477571,0.26932522,83362.0,83361.0,0.21064]
["bitfinex-derivatives","BTCF0:USTF0",1743642480568,0.3608,83382.0,83367.0,0.0599864]
["bitfinex-derivatives","BTCF0:USTF0",1743642480874,0.1247,83372.0,83369.0,0.62593254]
["bitfinex-derivatives","BTCF0:USTF0",1743642481067,0.1247,83372.0,83370.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1743642481265,0.1247,83372.0,83370.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1743642481466,0.12586,83372.0,83370.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1743642481772,0.2524429,83371.0,83370.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1743642482274,0.25368291,83371.0,83370.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1743642482482,0.2524429,83371.0,83370.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1743642484581,0.26128613,83371.0,83370.0,0.51334281]
["bitfinex-derivatives","BTCF0:USTF0",1743642484886,0.26128613,83371.0,83370.0,0.63331161]
["bitfinex-derivatives","BTCF0:USTF0",1743642484887,0.12878613,83371.0,83370.0,0.63331161]
["bitfinex-derivatives","BTCF0:USTF0",1743642485689,0.12878613,83371.0,83370.0,0.51334281]
["bitfinex-derivatives","BTCF0:USTF0",1743642487385,0.12878613,83371.0,83370.0,0.51446281]
["bitfinex-derivatives","BTCF0:USTF0",1743642487580,0.12878613,83371.0,83370.0,0.63443161]
["bitfinex-derivatives","BTCF0:USTF0",1743642490985,0.1263,83378.0,83377.0,0.1199587]
["bitfinex-derivatives","BTCF0:USTF0",1743642491188,0.12750001,83378.0,83377.0,0.39092768]
["bitfinex-derivatives","BTCF0:USTF0",1743642491391,0.24744651,83378.0,83377.0,0.39092768]
["bitfinex-derivatives","BTCF0:USTF0",1743642491587,0.24744651,83378.0,83377.0,0.32336815]
["bitfinex-derivatives","BTCF0:USTF0",1743642491785,0.12114651,83378.0,83377.0,0.44332685]
["bitfinex-derivatives","BTCF0:USTF0",1743642491994,0.1199465,83378.0,83377.0,0.44332685]
["bitfinex-derivatives","BTCF0:USTF0",1743642492293,0.1199465,83378.0,83377.0,0.69032685]
["bitfinex-derivatives","BTCF0:USTF0",1743642492585,0.1199465,83378.0,83377.0,0.57036815]
["bitfinex-derivatives","BTCF0:USTF0",1743642492796,0.2452465,83378.0,83377.0,0.57036815]
["bitfinex-derivatives","BTCF0:USTF0",1743642493086,0.1211065,83378.0,83377.0,0.95116966]
["bitfinex-derivatives","BTCF0:USTF0",1743642493287,0.1199465,83378.0,83377.0,0.95116966]
["bitfinex-derivatives","BTCF0:USTF0",1743642493589,0.12878725,83378.0,83377.0,0.95116966]
["bitfinex-derivatives","BTCF0:USTF0",1743642493791,0.25408725,83378.0,83377.0,0.95116966]
["bitfinex-derivatives","BTCF0:USTF0",1743642494193,0.25408725,83378.0,83377.0,0.83121096]
["bitfinex-derivatives","BTCF0:USTF0",1743642495286,0.25408725,83378.0,83377.0,0.95116966]
["bitfinex-derivatives","BTCF0:USTF0",1743642495794,0.12878725,83378.0,83377.0,0.95116966]
["bitfinex-derivatives","BTCF0:USTF0",1743642497485,0.25488725,83378.0,83377.0,0.95116966]
["bitfinex-derivatives","BTCF0:USTF0",1743642497683,0.12878725,83378.0,83377.0,0.95116966]
["bitfinex-derivatives","BTCF0:USTF0",1743642497992,0.1199465,83378.0,83377.0,0.95116966]
["bitfinex-derivatives","BTCF0:USTF0",1743642498194,0.1199465,83378.0,83377.0,1.07752151]
["bitfinex-derivatives","BTCF0:USTF0",1743642498794,0.2481465,83378.0,83377.0,1.07752151]
["bitfinex-derivatives","BTCF0:USTF0",1743642499094,0.1199465,83378.0,83377.0,1.07752151]
["bitfinex-derivatives","BTCF0:USTF0",1743642502188,0.1199465,83378.0,83377.0,1.00996352]
["bitfinex-derivatives","BTCF0:USTF0",1743642502392,0.12106651,83378.0,83377.0,1.00996352]
["bitfinex-derivatives","BTCF0:USTF0",1743642502897,0.12106651,83378.0,83377.0,0.98980151]
["bitfinex-derivatives","BTCF0:USTF0",1743642503193,0.12106651,83378.0,83377.0,1.07748151]
["bitfinex-derivatives","BTCF0:USTF0",1743642505482,0.3608,83408.0,83392.0,0.119936]
["bitfinex-derivatives","BTCF0:USTF0",1743642505690,0.1218,83397.0,83393.0,0.53973463]
["bitfinex-derivatives","BTCF0:USTF0",1743642505989,0.11993643,83394.0,83393.0,0.54125463]
["bitfinex-derivatives","BTCF0:USTF0",1743642506999,0.11993643,83394.0,83393.0,0.45869608]
["bitfinex-derivatives","BTCF0:USTF0",1743642508597,0.24463643,83394.0,83393.0,0.45869608]
["bitfinex-derivatives","BTCF0:USTF0",1743642509092,0.00915769,83397.0,83396.0,0.0599653]
["bitfinex-derivatives","BTCF0:USTF0",1743642509299,0.1,83400.0,83396.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743642509593,0.11991342,83397.0,83396.0,0.1214114]
["bitfinex-derivatives","BTCF0:USTF0",1743642509793,0.1,83400.0,83396.0,0.2541114]
["bitfinex-derivatives","BTCF0:USTF0",1743642509999,0.1,83400.0,83398.0,0.1199281]
["bitfinex-derivatives","BTCF0:USTF0",1743642510197,0.38374328,83407.0,83399.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1743642510496,0.38374328,83407.0,83400.0,0.1199252]
["bitfinex-derivatives","BTCF0:USTF0",1743642510698,0.11990695,83406.0,83401.0,0.1199236]
["bitfinex-derivatives","BTCF0:USTF0",1743642510893,0.11990695,83406.0,83402.0,0.50901768]
["bitfinex-derivatives","BTCF0:USTF0",1743642511194,0.1241,83405.0,83402.0,0.38909608]
["bitfinex-derivatives","BTCF0:USTF0",1743642511596,0.1241,83405.0,83402.0,0.39053608]
["bitfinex-derivatives","BTCF0:USTF0",1743642511796,0.2541,83405.0,83402.0,0.25979608]
["bitfinex-derivatives","BTCF0:USTF0",1743642511985,0.11989904,83404.0,83402.0,0.25979608]
["bitfinex-derivatives","BTCF0:USTF0",1743642512392,0.1241,83403.0,83402.0,0.25979608]
["bitfinex-derivatives","BTCF0:USTF0",1743642512994,0.2513,83403.0,83402.0,0.25979608]
["bitfinex-derivatives","BTCF0:USTF0",1743642513190,0.37119904,83403.0,83402.0,0.12709608]
["bitfinex-derivatives","BTCF0:USTF0",1743642513401,0.37119904,83403.0,83402.0,0.21477608]
["bitfinex-derivatives","BTCF0:USTF0",1743642514604,0.73199904,83403.0,83402.0,0.21477608]
["bitfinex-derivatives","BTCF0:USTF0",1743642515100,0.73199904,83403.0,83402.0,0.12709608]
["bitfinex-derivatives","BTCF0:USTF0",1743642515405,0.73199904,83403.0,83402.0,0.21473608]
["bitfinex-derivatives","BTCF0:USTF0",1743642516299,0.73263904,83403.0,83402.0,0.14718903]
["bitfinex-derivatives","BTCF0:USTF0",1743642516795,0.73263904,83403.0,83402.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1743642517102,0.73263904,83403.0,83401.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1743642517805,0.73263904,83403.0,83400.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1743642518413,0.73263904,83403.0,83400.0,0.05520696]
["bitfinex-derivatives","BTCF0:USTF0",1743642518597,0.73263904,83403.0,83394.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1743642518792,0.73263904,83403.0,83398.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1743642523703,0.3608,83399.0,83398.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1743642523903,0.36140001,83399.0,83398.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1743642524610,0.48130624,83399.0,83398.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1743642527308,0.48130624,83399.0,83394.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1743642527615,0.2528,83398.0,83394.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1743642527805,0.25424,83398.0,83394.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1743642527999,0.1266,83397.0,83394.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1743642528204,0.12804,83397.0,83394.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1743642528409,0.2572,83396.0,83394.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1743642528708,0.25864,83396.0,83394.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1743642529010,0.11990982,83395.0,83394.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1743642529204,0.12134982,83395.0,83394.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1743642529406,0.36934982,83395.0,83394.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1743642530705,0.24454982,83395.0,83394.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1743642534606,0.24454982,83395.0,83394.0,0.14870903]
["bitfinex-derivatives","BTCF0:USTF0",1743642534607,0.12134982,83395.0,83394.0,0.14870903]
["bitfinex-derivatives","BTCF0:USTF0",1743642534917,0.12134982,83395.0,83394.0,0.20109391]
["bitfinex-derivatives","BTCF0:USTF0",1743642535214,0.12134982,83395.0,83394.0,0.17948323]
["bitfinex-derivatives","BTCF0:USTF0",1743642535416,0.12134982,83395.0,83394.0,0.22226666]
["bitfinex-derivatives","BTCF0:USTF0",1743642538714,0.12134982,83395.0,83394.0,0.13971108]
["bitfinex-derivatives","BTCF0:USTF0",1743642539611,0.12134982,83395.0,83394.0,0.1770897]
["bitfinex-derivatives","BTCF0:USTF0",1743642539811,0.2511,83417.0,83398.0,0.1199274]
["bitfinex-derivatives","BTCF0:USTF0",1743642540011,0.2511,83417.0,83399.0,0.50069297]
["bitfinex-derivatives","BTCF0:USTF0",1743642540012,0.36192001,83409.0,83399.0,0.50069297]
["bitfinex-derivatives","BTCF0:USTF0",1743642540207,0.00112001,83409.0,83399.0,0.50181297]
["bitfinex-derivatives","BTCF0:USTF0",1743642540417,0.11989904,83408.0,83400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642540619,0.12996382,83408.0,83400.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743642541114,0.01006478,83408.0,83400.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743642541414,0.11989832,83407.0,83400.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743642541617,0.12109833,83407.0,83401.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1743642541819,0.12109833,83407.0,83401.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1743642542020,0.12109833,83407.0,83402.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743642542210,0.12109833,83407.0,83402.0,0.25072]
["bitfinex-derivatives","BTCF0:USTF0",1743642545013,0.12109833,83407.0,83403.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743642545014,0.1199199,83404.0,83403.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743642545218,0.1199227,83402.0,83401.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1743642545414,0.1199227,83402.0,83401.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1743642545607,0.2398203,83402.0,83401.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743642545812,0.119927,83399.0,83398.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743642546012,0.119927,83399.0,83398.0,0.12702]
["bitfinex-derivatives","BTCF0:USTF0",1743642546512,0.23983323,83399.0,83398.0,0.12702]
["bitfinex-derivatives","BTCF0:USTF0",1743642546918,0.23983323,83399.0,83398.0,0.0444576]
["bitfinex-derivatives","BTCF0:USTF0",1743642547323,0.1199285,83398.0,83397.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1743642547515,0.7278285,83398.0,83397.0,0.03283368]
["bitfinex-derivatives","BTCF0:USTF0",1743642547714,0.7278285,83398.0,83397.0,0.03171368]
["bitfinex-derivatives","BTCF0:USTF0",1743642547913,0.84773473,83398.0,83397.0,0.03171368]
["bitfinex-derivatives","BTCF0:USTF0",1743642548123,0.1199357,83393.0,83392.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1743642548321,0.1199357,83393.0,83392.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1743642548624,0.1199357,83393.0,83392.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1743642548815,0.23984337,83393.0,83392.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1743642549012,0.48694337,83393.0,83392.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1743642549417,0.48694337,83393.0,83392.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1743642549817,0.48694337,83393.0,83392.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1743642550118,0.48806338,83393.0,83392.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1743642551113,0.48806338,83393.0,83392.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743642551323,0.1199457,83386.0,83380.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1743642551525,0.4807457,83386.0,83377.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743642551725,0.4807457,83386.0,83385.0,0.00093566]
["bitfinex-derivatives","BTCF0:USTF0",1743642551726,0.4815857,83386.0,83385.0,0.00093566]
["bitfinex-derivatives","BTCF0:USTF0",1743642551925,0.60150056,83386.0,83385.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743642552228,0.85650056,83386.0,83385.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743642552412,0.85650056,83386.0,83378.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1743642552413,0.1199558,83379.0,83378.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1743642552728,0.1199673,83371.0,83370.0,0.00047979]
["bitfinex-derivatives","BTCF0:USTF0",1743642553024,0.36140001,83371.0,83370.0,0.00127979]
["bitfinex-derivatives","BTCF0:USTF0",1743642553619,0.60131381,83371.0,83370.0,0.00127979]
["bitfinex-derivatives","BTCF0:USTF0",1743642553825,0.85711381,83371.0,83370.0,0.00127979]
["bitfinex-derivatives","BTCF0:USTF0",1743642554021,0.98901381,83371.0,83370.0,0.00047979]
["bitfinex-derivatives","BTCF0:USTF0",1743642554228,0.86904651,83371.0,83370.0,0.00047979]
["bitfinex-derivatives","BTCF0:USTF0",1743642554532,0.98901381,83371.0,83370.0,0.00123979]
["bitfinex-derivatives","BTCF0:USTF0",1743642554713,0.61324651,83371.0,83369.0,0.06526599]
["bitfinex-derivatives","BTCF0:USTF0",1743642554919,0.61324651,83371.0,83370.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1743642555115,0.61324651,83371.0,83370.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743642558734,0.61324651,83371.0,83370.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743642560230,0.73321381,83371.0,83370.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743642560428,0.1199754,83366.0,83363.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1743642560630,0.2537,83365.0,83363.0,0.34224]
["bitfinex-derivatives","BTCF0:USTF0",1743642560929,0.25434,83365.0,83363.0,0.34224]
["bitfinex-derivatives","BTCF0:USTF0",1743642561230,0.1199465,83364.0,83363.0,0.34224]
["bitfinex-derivatives","BTCF0:USTF0",1743642561426,0.1206665,83364.0,83363.0,0.34224]
["bitfinex-derivatives","BTCF0:USTF0",1743642561628,0.2434665,83364.0,83363.0,0.34224]
["bitfinex-derivatives","BTCF0:USTF0",1743642561829,0.1206665,83364.0,83363.0,0.34224]
["bitfinex-derivatives","BTCF0:USTF0",1743642562050,0.1199465,83364.0,83363.0,0.46314]
["bitfinex-derivatives","BTCF0:USTF0",1743642562239,0.1205865,83364.0,83363.0,0.46314]
["bitfinex-derivatives","BTCF0:USTF0",1743642562532,0.00064,83364.0,83363.0,0.46314]
["bitfinex-derivatives","BTCF0:USTF0",1743642562836,0.11995657,83364.0,83363.0,0.46314]
["bitfinex-derivatives","BTCF0:USTF0",1743642563033,0.12059657,83364.0,83363.0,0.46314]
["bitfinex-derivatives","BTCF0:USTF0",1743642563336,0.00064,83364.0,83363.0,0.46314]
["bitfinex-derivatives","BTCF0:USTF0",1743642563524,0.11995657,83364.0,83363.0,0.46314]
["bitfinex-derivatives","BTCF0:USTF0",1743642563724,0.12059657,83364.0,83363.0,0.46314]
["bitfinex-derivatives","BTCF0:USTF0",1743642564031,0.1259,83378.0,83365.0,0.0599878]
["bitfinex-derivatives","BTCF0:USTF0",1743642564229,0.1307,83376.0,83368.0,0.49336627]
["bitfinex-derivatives","BTCF0:USTF0",1743642564428,0.1307,83376.0,83369.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1743642564626,0.1315,83376.0,83369.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1743642565025,0.37825657,83375.0,83369.0,0.18913681]
["bitfinex-derivatives","BTCF0:USTF0",1743642565230,0.1199664,83372.0,83369.0,0.18913681]
["bitfinex-derivatives","BTCF0:USTF0",1743642565529,0.1206864,83372.0,83369.0,0.18913681]
["bitfinex-derivatives","BTCF0:USTF0",1743642565732,0.1309,83371.0,83369.0,0.18913681]
["bitfinex-derivatives","BTCF0:USTF0",1743642565934,0.25160362,83371.0,83369.0,0.18913681]
["bitfinex-derivatives","BTCF0:USTF0",1743642566831,0.12070362,83371.0,83369.0,0.18913681]
["bitfinex-derivatives","BTCF0:USTF0",1743642567035,0.11994362,83371.0,83369.0,0.30910601]
["bitfinex-derivatives","BTCF0:USTF0",1743642567230,0.11994362,83371.0,83369.0,0.18913681]
["bitfinex-derivatives","BTCF0:USTF0",1743642567426,0.1309,83375.0,83369.0,0.18913681]
["bitfinex-derivatives","BTCF0:USTF0",1743642567629,0.13162,83375.0,83369.0,0.18913681]
["bitfinex-derivatives","BTCF0:USTF0",1743642567830,0.11994722,83374.0,83369.0,0.18913681]
["bitfinex-derivatives","BTCF0:USTF0",1743642568030,0.0008,83374.0,83369.0,0.18913681]
["bitfinex-derivatives","BTCF0:USTF0",1743642568231,0.11994722,83374.0,83370.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1743642568528,0.12054723,83374.0,83370.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743642568723,0.12054723,83374.0,83371.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1743642568929,0.00060001,83374.0,83371.0,0.24432]
["bitfinex-derivatives","BTCF0:USTF0",1743642569133,0.1256,83375.0,83371.0,0.24432]
["bitfinex-derivatives","BTCF0:USTF0",1743642569334,0.11994506,83373.0,83371.0,0.24432]
["bitfinex-derivatives","BTCF0:USTF0",1743642569546,0.00076,83373.0,83372.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1743642569729,0.00076,83373.0,83372.0,0.14635219]
["bitfinex-derivatives","BTCF0:USTF0",1743642570333,0.12070362,83373.0,83372.0,0.14635219]
["bitfinex-derivatives","BTCF0:USTF0",1743642571126,0.24066802,83373.0,83372.0,0.14635219]
["bitfinex-derivatives","BTCF0:USTF0",1743642571326,0.60142802,83373.0,83372.0,0.02585219]
["bitfinex-derivatives","BTCF0:USTF0",1743642571836,0.60142802,83373.0,83372.0,0.02513219]
["bitfinex-derivatives","BTCF0:USTF0",1743642572133,0.85102802,83373.0,83372.0,0.02513219]
["bitfinex-derivatives","BTCF0:USTF0",1743642572637,0.1199659,83372.0,83371.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743642572828,0.12056591,83372.0,83371.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743642573027,0.37016591,83372.0,83371.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743642573238,0.49010953,83372.0,83371.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743642573624,0.1199745,83366.0,83365.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1743642573828,0.36152,83366.0,83365.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1743642574229,0.48146506,83366.0,83365.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1743642575236,0.12066506,83366.0,83365.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1743642576838,0.12066506,83366.0,83365.0,0.02070746]
["bitfinex-derivatives","BTCF0:USTF0",1743642577053,0.12066506,83366.0,83365.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1743642577340,0.12066506,83366.0,83365.0,0.04866717]
["bitfinex-derivatives","BTCF0:USTF0",1743642580845,0.12066506,83366.0,83365.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1743642581142,0.24396506,83366.0,83365.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1743642582045,0.72473956,83366.0,83365.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743642582245,0.72473956,83366.0,83363.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1743642582246,0.1199774,83364.0,83363.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1743642582445,0.1208174,83364.0,83363.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1743642583048,0.36407109,83364.0,83363.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743642586843,0.24409369,83364.0,83363.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743642587351,0.24409369,83364.0,83363.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1743642589641,0.24409369,83364.0,83363.0,0.19282682]
["bitfinex-derivatives","BTCF0:USTF0",1743642589840,0.24409369,83364.0,83363.0,0.19390682]
["bitfinex-derivatives","BTCF0:USTF0",1743642591049,0.24409369,83364.0,83363.0,0.12633666]
["bitfinex-derivatives","BTCF0:USTF0",1743642593058,0.36407109,83364.0,83363.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743642593254,0.36407109,83364.0,83362.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1743642593255,0.1199788,83363.0,83362.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1743642593447,0.3691588,83363.0,83362.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1743642593645,0.4955588,83363.0,83362.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1743642593956,0.61551537,83363.0,83362.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1743642594841,0.61551537,83363.0,83362.0,9.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743642595762,0.64509046,83363.0,83362.0,9.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743642597249,0.49553657,83363.0,83362.0,9.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743642597449,0.61551537,83363.0,83362.0,9.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743642597862,0.64454057,83363.0,83362.0,9.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743642599962,0.1199846,83359.0,83358.0,0.04375975]
["bitfinex-derivatives","BTCF0:USTF0",1743642600147,0.1199904,83355.0,83354.0,0.36127988]
["bitfinex-derivatives","BTCF0:USTF0",1743642600352,0.1210704,83355.0,83354.0,0.36187988]
["bitfinex-derivatives","BTCF0:USTF0",1743642600651,0.24103417,83355.0,83354.0,0.36187988]
["bitfinex-derivatives","BTCF0:USTF0",1743642602258,0.12104377,83355.0,83354.0,0.36187988]
["bitfinex-derivatives","BTCF0:USTF0",1743642604763,0.12104377,83355.0,83354.0,0.48557988]
["bitfinex-derivatives","BTCF0:USTF0",1743642605958,0.12104377,83355.0,83354.0,0.418003]
["bitfinex-derivatives","BTCF0:USTF0",1743642606659,0.12104377,83355.0,83354.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743642607363,0.12104377,83355.0,83354.0,0.49782]
["bitfinex-derivatives","BTCF0:USTF0",1743642607567,0.24103417,83355.0,83354.0,0.49782]
["bitfinex-derivatives","BTCF0:USTF0",1743642607869,0.12104377,83355.0,83354.0,0.49782]
["bitfinex-derivatives","BTCF0:USTF0",1743642608469,0.12104377,83355.0,83354.0,0.62462]
["bitfinex-derivatives","BTCF0:USTF0",1743642608961,0.11996377,83355.0,83354.0,0.62462]
["bitfinex-derivatives","BTCF0:USTF0",1743642609161,0.11996377,83355.0,83354.0,0.74782]
["bitfinex-derivatives","BTCF0:USTF0",1743642609367,0.131,83358.0,83354.0,0.74782]
["bitfinex-derivatives","BTCF0:USTF0",1743642609563,0.11996952,83357.0,83354.0,0.74782]
["bitfinex-derivatives","BTCF0:USTF0",1743642609766,0.12100953,83357.0,83354.0,0.74782]
["bitfinex-derivatives","BTCF0:USTF0",1743642609963,0.1206,83356.0,83354.0,0.74782]
["bitfinex-derivatives","BTCF0:USTF0",1743642610162,0.24160953,83356.0,83354.0,0.74782]
["bitfinex-derivatives","BTCF0:USTF0",1743642610362,0.24160953,83356.0,83354.0,0.68024373]
["bitfinex-derivatives","BTCF0:USTF0",1743642610562,0.24160953,83356.0,83354.0,0.68084373]
["bitfinex-derivatives","BTCF0:USTF0",1743642611070,0.24160953,83356.0,83354.0,0.55764373]
["bitfinex-derivatives","BTCF0:USTF0",1743642611071,0.1199904,83355.0,83354.0,0.55764373]
["bitfinex-derivatives","BTCF0:USTF0",1743642611372,0.00120001,83355.0,83354.0,0.55764373]
["bitfinex-derivatives","BTCF0:USTF0",1743642611562,0.1317,83355.0,83354.0,0.6002108]
["bitfinex-derivatives","BTCF0:USTF0",1743642611762,0.25166952,83355.0,83354.0,0.6002108]
["bitfinex-derivatives","BTCF0:USTF0",1743642612766,0.13256627,83430.0,83361.0,0.1199817]
["bitfinex-derivatives","BTCF0:USTF0",1743642612962,0.36208,83362.0,83361.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743642613367,0.48204952,83362.0,83361.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743642613765,0.48204952,83362.0,83361.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1743642614369,0.60202982,83362.0,83361.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1743642614676,0.60202982,83362.0,83361.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1743642614677,0.48204952,83362.0,83361.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1743642614976,0.48204952,83362.0,83361.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1743642615269,0.48204952,83362.0,83361.0,0.2080617]
["bitfinex-derivatives","BTCF0:USTF0",1743642615468,0.48204952,83362.0,83361.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1743642615672,0.48204952,83362.0,83361.0,0.34248]
["bitfinex-derivatives","BTCF0:USTF0",1743642616065,0.11996952,83362.0,83361.0,0.65501765]
["bitfinex-derivatives","BTCF0:USTF0",1743642616269,0.1254,83368.0,83367.0,0.1199731]
["bitfinex-derivatives","BTCF0:USTF0",1743642616474,0.1254,83368.0,83367.0,0.3658731]
["bitfinex-derivatives","BTCF0:USTF0",1743642616684,0.60615945,83368.0,83367.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743642616872,0.1199817,83361.0,83360.0,0.44828]
["bitfinex-derivatives","BTCF0:USTF0",1743642617077,0.1208217,83361.0,83360.0,0.44892]
["bitfinex-derivatives","BTCF0:USTF0",1743642617379,0.1208217,83361.0,83360.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1743642617578,0.12080089,83361.0,83360.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1743642617771,0.24630089,83361.0,83360.0,0.6921032]
["bitfinex-derivatives","BTCF0:USTF0",1743642617977,0.24630089,83361.0,83360.0,0.81612]
["bitfinex-derivatives","BTCF0:USTF0",1743642618169,0.24546089,83361.0,83360.0,0.9361032]
["bitfinex-derivatives","BTCF0:USTF0",1743642618677,0.24546089,83361.0,83360.0,0.81612]
["bitfinex-derivatives","BTCF0:USTF0",1743642618877,0.24638089,83361.0,83360.0,0.81612]
["bitfinex-derivatives","BTCF0:USTF0",1743642619079,0.24722089,83361.0,83360.0,0.81612]
["bitfinex-derivatives","BTCF0:USTF0",1743642619266,0.36628259,83361.0,83360.0,0.48464]
["bitfinex-derivatives","BTCF0:USTF0",1743642619471,0.24630089,83361.0,83360.0,0.57212]
["bitfinex-derivatives","BTCF0:USTF0",1743642620574,0.24630089,83361.0,83360.0,0.21132]
["bitfinex-derivatives","BTCF0:USTF0",1743642620874,0.37870089,83361.0,83360.0,0.21132]
["bitfinex-derivatives","BTCF0:USTF0",1743642621079,0.49868259,83361.0,83360.0,0.21132]
["bitfinex-derivatives","BTCF0:USTF0",1743642621278,0.37870089,83361.0,83360.0,0.21132]
["bitfinex-derivatives","BTCF0:USTF0",1743642621469,0.37870089,83361.0,83360.0,0.14478654]
["bitfinex-derivatives","BTCF0:USTF0",1743642621780,0.49868259,83361.0,83360.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1743642622677,0.49868259,83361.0,83360.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743642622878,0.1199832,83360.0,83359.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1743642623071,0.1210632,83360.0,83359.0,0.00081995]
["bitfinex-derivatives","BTCF0:USTF0",1743642623269,0.3789632,83360.0,83359.0,0.00081995]
["bitfinex-derivatives","BTCF0:USTF0",1743642623475,0.49892553,83360.0,83359.0,0.00081995]
["bitfinex-derivatives","BTCF0:USTF0",1743642624987,0.37894233,83360.0,83359.0,0.00081995]
["bitfinex-derivatives","BTCF0:USTF0",1743642627283,0.73974233,83360.0,83359.0,0.12371995]
["bitfinex-derivatives","BTCF0:USTF0",1743642628072,0.73974233,83360.0,83359.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743642628275,0.73974233,83360.0,83359.0,0.05674051]
["bitfinex-derivatives","BTCF0:USTF0",1743642628478,0.73974233,83360.0,83359.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743642630473,0.88974233,83360.0,83338.0,0.00047997]
["bitfinex-derivatives","BTCF0:USTF0",1743642630684,0.1200134,83339.0,83338.0,0.08851997]
["bitfinex-derivatives","BTCF0:USTF0",1743642630887,0.12121341,83339.0,83338.0,0.08851997]
["bitfinex-derivatives","BTCF0:USTF0",1743642631091,0.12121341,83339.0,83338.0,0.08791997]
["bitfinex-derivatives","BTCF0:USTF0",1743642631492,0.49067574,83339.0,83338.0,0.08791997]
["bitfinex-derivatives","BTCF0:USTF0",1743642631789,0.120023,83333.0,83330.0,0.08761995]
["bitfinex-derivatives","BTCF0:USTF0",1743642631976,0.1200249,83331.0,83330.0,0.08761995]
["bitfinex-derivatives","BTCF0:USTF0",1743642632175,0.1200249,83331.0,83317.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1743642632176,0.00120001,83331.0,83312.0,0.0261286]
["bitfinex-derivatives","BTCF0:USTF0",1743642632375,0.00120001,83331.0,83304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642632376,0.1200387,83322.0,83317.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1743642632572,0.2529,83321.0,83317.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1743642632783,0.37413941,83321.0,83317.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1743642633289,0.12001416,83320.0,83317.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1743642633493,0.24005586,83320.0,83317.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1743642633789,0.2529,83319.0,83317.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1743642633980,0.3729424,83319.0,83317.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1743642634182,0.2529,83319.0,83317.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1743642634582,0.12002064,83318.0,83317.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1743642634979,0.37262064,83318.0,83317.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1743642635392,0.2526,83318.0,83317.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1743642635689,0.3726228,83318.0,83317.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1743642636080,0.3726228,83318.0,83315.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743642636282,0.00017995,83327.0,83316.0,0.34054]
["bitfinex-derivatives","BTCF0:USTF0",1743642636487,0.1279,83322.0,83320.0,0.1200399]
["bitfinex-derivatives","BTCF0:USTF0",1743642636684,0.1279,83322.0,83321.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1743642636985,0.1279,83322.0,83321.0,0.3731393]
["bitfinex-derivatives","BTCF0:USTF0",1743642637381,0.24792424,83322.0,83321.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1743642638884,0.24912425,83322.0,83321.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1743642639290,0.24912425,83322.0,83321.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743642639493,0.24912425,83322.0,83321.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1743642640486,0.24912425,83322.0,83321.0,0.2080793]
["bitfinex-derivatives","BTCF0:USTF0",1743642640894,0.24912425,83322.0,83321.0,0.21874]
["bitfinex-derivatives","BTCF0:USTF0",1743642643991,0.0600214,83319.0,83315.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743642644298,0.1200465,83316.0,83315.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1743642644488,0.12144651,83316.0,83315.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1743642644883,0.00140001,83316.0,83315.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1743642645382,0.12002352,83316.0,83315.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1743642645585,0.12142353,83316.0,83315.0,0.50924]
["bitfinex-derivatives","BTCF0:USTF0",1743642645789,0.1235,83318.0,83315.0,0.50924]
["bitfinex-derivatives","BTCF0:USTF0",1743642646195,0.12002568,83316.0,83315.0,0.50924]
["bitfinex-derivatives","BTCF0:USTF0",1743642646388,0.1247,83317.0,83315.0,0.50924]
["bitfinex-derivatives","BTCF0:USTF0",1743642646587,0.1235,83316.0,83315.0,0.50924]
["bitfinex-derivatives","BTCF0:USTF0",1743642646793,0.24352568,83316.0,83315.0,0.50924]
["bitfinex-derivatives","BTCF0:USTF0",1743642647388,0.24492569,83316.0,83315.0,0.50924]
["bitfinex-derivatives","BTCF0:USTF0",1743642649100,0.24492569,83316.0,83315.0,0.629288]
["bitfinex-derivatives","BTCF0:USTF0",1743642649303,0.24352568,83316.0,83315.0,0.629288]
["bitfinex-derivatives","BTCF0:USTF0",1743642649990,0.24352568,83316.0,83315.0,0.629888]
["bitfinex-derivatives","BTCF0:USTF0",1743642651400,0.24352568,83316.0,83315.0,0.990688]
["bitfinex-derivatives","BTCF0:USTF0",1743642651994,0.24352568,83316.0,83315.0,0.87064]
["bitfinex-derivatives","BTCF0:USTF0",1743642653597,0.24352568,83316.0,83315.0,0.990688]
["bitfinex-derivatives","BTCF0:USTF0",1743642655103,0.24352568,83316.0,83315.0,0.960688]
["bitfinex-derivatives","BTCF0:USTF0",1743642657103,0.24496568,83316.0,83315.0,0.960688]
["bitfinex-derivatives","BTCF0:USTF0",1743642657605,0.24352568,83316.0,83315.0,0.960688]
["bitfinex-derivatives","BTCF0:USTF0",1743642658011,0.12567995,83327.0,83320.0,0.0600202]
["bitfinex-derivatives","BTCF0:USTF0",1743642658307,0.1200336,83325.0,83321.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1743642658507,0.1214736,83325.0,83321.0,0.25774]
["bitfinex-derivatives","BTCF0:USTF0",1743642658696,0.1255,83324.0,83321.0,0.25774]
["bitfinex-derivatives","BTCF0:USTF0",1743642658896,0.12702,83324.0,83321.0,0.25774]
["bitfinex-derivatives","BTCF0:USTF0",1743642659100,0.1200379,83322.0,83321.0,0.25774]
["bitfinex-derivatives","BTCF0:USTF0",1743642659300,0.00144,83322.0,83321.0,0.25774]
["bitfinex-derivatives","BTCF0:USTF0",1743642659501,0.12624,83322.0,83321.0,0.25774]
["bitfinex-derivatives","BTCF0:USTF0",1743642659707,0.24625704,83322.0,83321.0,0.25774]
["bitfinex-derivatives","BTCF0:USTF0",1743642660305,0.24625704,83322.0,83321.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743642660306,0.36629494,83322.0,83321.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743642660505,0.72709494,83322.0,83321.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743642660913,0.72709494,83322.0,83310.0,0.18057627]
["bitfinex-derivatives","BTCF0:USTF0",1743642660914,0.1200408,83320.0,83319.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743642661104,0.12168081,83320.0,83319.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743642661301,0.24648081,83320.0,83319.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743642661504,0.36908081,83320.0,83319.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743642661811,0.48909785,83320.0,83319.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743642662600,0.120048,83315.0,83314.0,0.04978724]
["bitfinex-derivatives","BTCF0:USTF0",1743642662813,0.48244801,83315.0,83314.0,0.04978724]
["bitfinex-derivatives","BTCF0:USTF0",1743642663308,0.60246793,83315.0,83314.0,0.04978724]
["bitfinex-derivatives","BTCF0:USTF0",1743642663512,0.1200523,83312.0,83310.0,0.18057627]
["bitfinex-derivatives","BTCF0:USTF0",1743642663712,0.1217323,83312.0,83310.0,0.18057627]
["bitfinex-derivatives","BTCF0:USTF0",1743642663911,0.1217323,83312.0,83310.0,0.13256627]
["bitfinex-derivatives","BTCF0:USTF0",1743642664313,0.24175942,83312.0,83310.0,0.13256627]
["bitfinex-derivatives","BTCF0:USTF0",1743642665098,0.12170712,83312.0,83308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642665306,0.12170712,83312.0,83308.0,0.6045]
["bitfinex-derivatives","BTCF0:USTF0",1743642665505,0.12170712,83312.0,83311.0,8.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743642666007,0.12170712,83312.0,83311.0,0.12013584]
["bitfinex-derivatives","BTCF0:USTF0",1743642666311,0.12002712,83312.0,83311.0,0.12013584]
["bitfinex-derivatives","BTCF0:USTF0",1743642666910,0.3055161,83326.0,83311.0,0.12013584]
["bitfinex-derivatives","BTCF0:USTF0",1743642666911,0.2455,83326.0,83325.0,0.1200336]
["bitfinex-derivatives","BTCF0:USTF0",1743642667206,0.12710001,83326.0,83325.0,0.2074336]
["bitfinex-derivatives","BTCF0:USTF0",1743642667406,0.1255,83326.0,83325.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743642667613,0.36716355,83326.0,83325.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743642667999,0.24713145,83326.0,83325.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743642668606,0.24713145,83326.0,83325.0,0.2074336]
["bitfinex-derivatives","BTCF0:USTF0",1743642668809,0.24713145,83326.0,83325.0,0.24520955]
["bitfinex-derivatives","BTCF0:USTF0",1743642669011,0.24713145,83326.0,83325.0,0.12517595]
["bitfinex-derivatives","BTCF0:USTF0",1743642669314,0.36716355,83326.0,83325.0,0.00477595]
["bitfinex-derivatives","BTCF0:USTF0",1743642669812,0.24713145,83326.0,83325.0,0.00477595]
["bitfinex-derivatives","BTCF0:USTF0",1743642670200,0.12163145,83326.0,83325.0,0.12480955]
["bitfinex-derivatives","BTCF0:USTF0",1743642670606,0.12163145,83326.0,83325.0,0.00477595]
["bitfinex-derivatives","BTCF0:USTF0",1743642670607,0.24843145,83326.0,83325.0,0.00477595]
["bitfinex-derivatives","BTCF0:USTF0",1743642670807,0.24843145,83326.0,83325.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743642670808,0.38063145,83326.0,83325.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743642671700,0.38063145,83326.0,83325.0,0.3367336]
["bitfinex-derivatives","BTCF0:USTF0",1743642672313,0.38063145,83326.0,83325.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1743642672509,0.25383145,83326.0,83325.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1743642672814,0.25383145,83326.0,83325.0,0.3367336]
["bitfinex-derivatives","BTCF0:USTF0",1743642673016,0.25383145,83326.0,83325.0,0.40033306]
["bitfinex-derivatives","BTCF0:USTF0",1743642673217,0.12163145,83326.0,83325.0,0.40033306]
["bitfinex-derivatives","BTCF0:USTF0",1743642673808,0.12003144,83326.0,83325.0,0.40033306]
["bitfinex-derivatives","BTCF0:USTF0",1743642674715,0.1200072,83344.0,83340.0,0.120011]
["bitfinex-derivatives","BTCF0:USTF0",1743642674912,0.2500091,83342.0,83341.0,0.56876]
["bitfinex-derivatives","BTCF0:USTF0",1743642675117,0.25160911,83342.0,83341.0,0.56876]
["bitfinex-derivatives","BTCF0:USTF0",1743642675626,0.37162039,83342.0,83341.0,0.56876]
["bitfinex-derivatives","BTCF0:USTF0",1743642675810,0.37162039,83342.0,83341.0,0.44816]
["bitfinex-derivatives","BTCF0:USTF0",1743642676011,0.37162039,83342.0,83341.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1743642678321,0.49612039,83342.0,83341.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1743642678714,0.37611129,83342.0,83341.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1743642679921,0.49612039,83342.0,83341.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1743642680117,0.37611129,83342.0,83341.0,0.2073705]
["bitfinex-derivatives","BTCF0:USTF0",1743642680320,0.25161129,83342.0,83341.0,0.2073705]
["bitfinex-derivatives","BTCF0:USTF0",1743642680908,0.25161129,83342.0,83341.0,0.13978354]
["bitfinex-derivatives","BTCF0:USTF0",1743642681109,0.25161129,83342.0,83341.0,0.01977304]
["bitfinex-derivatives","BTCF0:USTF0",1743642681713,0.50372039,83342.0,83341.0,0.01977304]
["bitfinex-derivatives","BTCF0:USTF0",1743642681913,0.38371129,83342.0,83341.0,0.01977304]
["bitfinex-derivatives","BTCF0:USTF0",1743642682126,0.12161129,83342.0,83341.0,0.01977304]
["bitfinex-derivatives","BTCF0:USTF0",1743642682320,0.12001128,83342.0,83341.0,0.13978354]
["bitfinex-derivatives","BTCF0:USTF0",1743642682622,0.00160001,83342.0,83341.0,0.01977304]
["bitfinex-derivatives","BTCF0:USTF0",1743642682823,0.25360001,83342.0,83341.0,0.14137304]
["bitfinex-derivatives","BTCF0:USTF0",1743642683520,0.37358825,83342.0,83341.0,0.16110618]
["bitfinex-derivatives","BTCF0:USTF0",1743642684712,0.37358825,83342.0,83341.0,0.28111668]
["bitfinex-derivatives","BTCF0:USTF0",1743642684917,0.37358825,83342.0,83341.0,0.16110618]
["bitfinex-derivatives","BTCF0:USTF0",1743642685321,0.37358825,83342.0,83338.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1743642685322,0.37358825,83342.0,83340.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1743642685623,0.37358825,83342.0,83339.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1743642685624,0.1200126,83340.0,83339.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1743642685824,0.00160001,83340.0,83339.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1743642686020,0.13190001,83340.0,83339.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1743642686213,0.25028896,83340.0,83339.0,0.4544334]
["bitfinex-derivatives","BTCF0:USTF0",1743642686512,0.25188897,83340.0,83339.0,0.20892]
["bitfinex-derivatives","BTCF0:USTF0",1743642686711,0.25188897,83340.0,83339.0,0.21742]
["bitfinex-derivatives","BTCF0:USTF0",1743642686919,0.37248897,83340.0,83339.0,0.21742]
["bitfinex-derivatives","BTCF0:USTF0",1743642687522,0.49250087,83340.0,83339.0,0.21742]
["bitfinex-derivatives","BTCF0:USTF0",1743642688521,0.49250087,83340.0,83338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642688522,0.37248897,83340.0,83338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642688726,0.1200134,83339.0,83338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642688912,0.12173341,83339.0,83338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642689228,0.12173341,83339.0,83338.0,0.4808148]
["bitfinex-derivatives","BTCF0:USTF0",1743642689229,0.12352001,83339.0,83338.0,0.4808148]
["bitfinex-derivatives","BTCF0:USTF0",1743642689426,0.11999112,83339.0,83338.0,0.4808148]
["bitfinex-derivatives","BTCF0:USTF0",1743642689923,0.1218,83343.0,83340.0,0.1200106]
["bitfinex-derivatives","BTCF0:USTF0",1743642690128,0.36639257,83343.0,83342.0,0.1200091]
["bitfinex-derivatives","BTCF0:USTF0",1743642690327,0.24644001,83343.0,83342.0,0.1200091]
["bitfinex-derivatives","BTCF0:USTF0",1743642690624,0.24644001,83343.0,83342.0,0.3739091]
["bitfinex-derivatives","BTCF0:USTF0",1743642690832,0.36643257,83343.0,83342.0,0.3739091]
["bitfinex-derivatives","BTCF0:USTF0",1743642693328,0.48644017,83343.0,83342.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743642694932,0.36643257,83343.0,83342.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743642695230,0.48644017,83343.0,83342.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743642695415,0.1200128,83340.0,83338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642695618,0.3802,83339.0,83338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642695825,0.38184001,83339.0,83338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642696022,0.50182681,83339.0,83338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642699734,0.50182681,83339.0,83338.0,0.4808148]
["bitfinex-derivatives","BTCF0:USTF0",1743642700032,0.12162681,83339.0,83338.0,0.4808148]
["bitfinex-derivatives","BTCF0:USTF0",1743642700234,0.1199868,83339.0,83338.0,0.4808148]
["bitfinex-derivatives","BTCF0:USTF0",1743642700429,0.1199868,83339.0,83338.0,0.7353148]
["bitfinex-derivatives","BTCF0:USTF0",1743642700625,0.1295,83343.0,83342.0,0.1200091]
["bitfinex-derivatives","BTCF0:USTF0",1743642700823,0.13110001,83343.0,83342.0,0.1200091]
["bitfinex-derivatives","BTCF0:USTF0",1743642701227,0.25109257,83343.0,83342.0,0.1200091]
["bitfinex-derivatives","BTCF0:USTF0",1743642701430,0.25109257,83343.0,83342.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743642701732,0.37149257,83343.0,83342.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743642701936,0.37149257,83343.0,83342.0,0.07213784]
["bitfinex-derivatives","BTCF0:USTF0",1743642702233,0.37149257,83343.0,83342.0,0.00455065]
["bitfinex-derivatives","BTCF0:USTF0",1743642702427,0.25109257,83343.0,83342.0,0.12455975]
["bitfinex-derivatives","BTCF0:USTF0",1743642702736,0.1204,83354.0,83353.0,0.1199932]
["bitfinex-derivatives","BTCF0:USTF0",1743642703120,0.25042592,83354.0,83352.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1743642703526,0.37041782,83354.0,83352.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1743642703930,0.25042592,83354.0,83352.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1743642704238,0.1299,83353.0,83352.0,0.2072747]
["bitfinex-derivatives","BTCF0:USTF0",1743642705025,0.25099241,83353.0,83352.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1743642705831,0.25099241,83353.0,83352.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743642706024,0.25099241,83353.0,83352.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1743642706225,0.37098561,83353.0,83352.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1743642706425,0.37659241,83353.0,83352.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1743642707339,0.49658561,83353.0,83352.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743642708444,0.85738561,83353.0,83352.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743642708633,0.1200004,83348.0,83347.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1743642708832,0.1200119,83340.0,83339.0,0.53203]
["bitfinex-derivatives","BTCF0:USTF0",1743642709031,0.12113191,83340.0,83339.0,0.44543]
["bitfinex-derivatives","BTCF0:USTF0",1743642709232,0.60190431,83340.0,83339.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1743642709439,0.48189241,83340.0,83336.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1743642709635,0.2527,83339.0,83336.0,0.0906382]
["bitfinex-derivatives","BTCF0:USTF0",1743642709840,0.25390001,83339.0,83338.0,0.1200148]
["bitfinex-derivatives","BTCF0:USTF0",1743642710141,0.25390001,83339.0,83338.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743642710337,0.37389113,83339.0,83338.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743642710530,0.37389113,83339.0,83338.0,0.1206548]
["bitfinex-derivatives","BTCF0:USTF0",1743642711838,0.3608,83353.0,83344.0,0.0600025]
["bitfinex-derivatives","BTCF0:USTF0",1743642712155,0.1281,83351.0,83350.0,0.1199976]
["bitfinex-derivatives","BTCF0:USTF0",1743642712351,0.12886,83351.0,83350.0,0.1206376]
["bitfinex-derivatives","BTCF0:USTF0",1743642712641,0.12886,83351.0,83350.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743642712829,0.12886,83351.0,83350.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1743642713032,0.24883528,83351.0,83350.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1743642715743,0.24883528,83351.0,83350.0,0.2456376]
["bitfinex-derivatives","BTCF0:USTF0",1743642718043,0.24883528,83351.0,83350.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1743642718951,0.36883138,83351.0,83350.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743642720148,0.1200019,83347.0,83346.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1743642720343,0.1208019,83347.0,83346.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1743642720551,0.120004,83346.0,83343.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1743642720742,0.1200052,83345.0,83343.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1743642720943,0.1207651,83345.0,83343.0,0.0202508]
["bitfinex-derivatives","BTCF0:USTF0",1743642721139,0.1207651,83345.0,83339.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1743642721140,0.2561,83344.0,83339.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1743642721447,0.2561,83344.0,83335.0,0.54135627]
["bitfinex-derivatives","BTCF0:USTF0",1743642721448,0.1200119,83340.0,83335.0,0.18055627]
["bitfinex-derivatives","BTCF0:USTF0",1743642721650,0.1200177,83336.0,83335.0,0.18115627]
["bitfinex-derivatives","BTCF0:USTF0",1743642721948,0.1209377,83336.0,83335.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1743642722152,0.1200191,83335.0,83334.0,0.05261288]
["bitfinex-derivatives","BTCF0:USTF0",1743642722455,0.00092,83335.0,83334.0,0.05353288]
["bitfinex-derivatives","BTCF0:USTF0",1743642722750,0.00092,83335.0,83334.0,0.30015348]
["bitfinex-derivatives","BTCF0:USTF0",1743642722943,0.120914,83335.0,83334.0,0.91465348]
["bitfinex-derivatives","BTCF0:USTF0",1743642723140,0.119994,83335.0,83334.0,0.91465348]
["bitfinex-derivatives","BTCF0:USTF0",1743642723644,0.2586,83343.0,83337.0,0.0600081]
["bitfinex-derivatives","BTCF0:USTF0",1743642723844,0.25952,83343.0,83342.0,0.1200091]
["bitfinex-derivatives","BTCF0:USTF0",1743642724044,0.25952,83343.0,83342.0,0.1206491]
["bitfinex-derivatives","BTCF0:USTF0",1743642724450,0.37951832,83343.0,83342.0,0.1206491]
["bitfinex-derivatives","BTCF0:USTF0",1743642724640,0.12091832,83343.0,83342.0,0.6087491]
["bitfinex-derivatives","BTCF0:USTF0",1743642725846,0.12891171,83354.0,83342.0,0.6087491]
["bitfinex-derivatives","BTCF0:USTF0",1743642725847,0.132,83353.0,83342.0,0.6087491]
["bitfinex-derivatives","BTCF0:USTF0",1743642726047,0.00064,83351.0,83350.0,0.1199976]
["bitfinex-derivatives","BTCF0:USTF0",1743642726345,0.132,83353.0,83351.0,0.1199955]
["bitfinex-derivatives","BTCF0:USTF0",1743642726546,0.13272,83353.0,83351.0,0.1206755]
["bitfinex-derivatives","BTCF0:USTF0",1743642726754,0.1199868,83352.0,83351.0,0.1206755]
["bitfinex-derivatives","BTCF0:USTF0",1743642726945,0.1206268,83352.0,83351.0,0.1206755]
["bitfinex-derivatives","BTCF0:USTF0",1743642727652,0.1206268,83352.0,83351.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743642727955,0.2516268,83352.0,83351.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743642728155,0.3745268,83352.0,83351.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743642728643,0.4945215,83352.0,83351.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743642729053,0.3745268,83352.0,83351.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743642729247,0.3745268,83352.0,83351.0,0.1206761]
["bitfinex-derivatives","BTCF0:USTF0",1743642729442,0.1206268,83352.0,83351.0,0.1206761]
["bitfinex-derivatives","BTCF0:USTF0",1743642729650,0.1199868,83352.0,83351.0,0.1206761]
["bitfinex-derivatives","BTCF0:USTF0",1743642729957,0.00064,83352.0,83351.0,0.1206761]
["bitfinex-derivatives","BTCF0:USTF0",1743642730357,0.4207798,83377.0,83357.0,0.0599937]
["bitfinex-derivatives","BTCF0:USTF0",1743642730555,0.00100001,83363.0,83362.0,0.1199803]
["bitfinex-derivatives","BTCF0:USTF0",1743642730851,0.00116,83363.0,83362.0,0.1207403]
["bitfinex-derivatives","BTCF0:USTF0",1743642731062,0.12112161,83363.0,83362.0,0.1207403]
["bitfinex-derivatives","BTCF0:USTF0",1743642732855,0.0599711,83389.0,83378.0,0.1199573]
["bitfinex-derivatives","BTCF0:USTF0",1743642733063,0.2562,83380.0,83378.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1743642733255,0.25728,83379.0,83378.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1743642733455,0.37723801,83379.0,83378.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1743642733850,0.13004173,83379.0,83378.0,0.2078373]
["bitfinex-derivatives","BTCF0:USTF0",1743642734051,0.12936173,83379.0,83378.0,0.2078373]
["bitfinex-derivatives","BTCF0:USTF0",1743642734959,0.12936173,83379.0,83378.0,0.23083102]
["bitfinex-derivatives","BTCF0:USTF0",1743642735461,0.12936173,83379.0,83378.0,0.2078373]
["bitfinex-derivatives","BTCF0:USTF0",1743642735658,0.1318,83386.0,83385.0,0.1199472]
["bitfinex-derivatives","BTCF0:USTF0",1743642735850,0.3608,83407.0,83385.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743642736059,0.1259,83393.0,83389.0,0.0599704]
["bitfinex-derivatives","BTCF0:USTF0",1743642736354,0.12666,83393.0,83390.0,0.1199388]
["bitfinex-derivatives","BTCF0:USTF0",1743642736549,0.12666,83393.0,83391.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1743642736748,0.12666,83393.0,83391.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1743642736959,0.11993499,83392.0,83391.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1743642737162,0.24055209,83392.0,83391.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1743642737351,0.36785209,83392.0,83391.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1743642737856,0.24791499,83392.0,83391.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1743642738258,0.12061499,83392.0,83391.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1743642738560,0.24651499,83392.0,83391.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1743642738762,0.37761499,83392.0,83391.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1743642739460,0.49755209,83392.0,83391.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1743642739956,0.38641154,83392.0,83391.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1743642740162,0.12941154,83392.0,83391.0,0.2078186]
["bitfinex-derivatives","BTCF0:USTF0",1743642740356,0.11993499,83392.0,83391.0,0.2078186]
["bitfinex-derivatives","BTCF0:USTF0",1743642740561,0.12061499,83392.0,83391.0,0.2078186]
["bitfinex-derivatives","BTCF0:USTF0",1743642740752,0.00068,83392.0,83391.0,0.2078186]
["bitfinex-derivatives","BTCF0:USTF0",1743642740953,0.3608,83423.0,83410.0,0.1199112]
["bitfinex-derivatives","BTCF0:USTF0",1743642741258,0.4207464,83423.0,83410.0,0.2077512]
["bitfinex-derivatives","BTCF0:USTF0",1743642741458,0.1198961,83421.0,83410.0,0.2077512]
["bitfinex-derivatives","BTCF0:USTF0",1743642741654,0.12031629,83411.0,83410.0,0.2077512]
["bitfinex-derivatives","BTCF0:USTF0",1743642742173,0.12031629,83411.0,83410.0,0.3299512]
["bitfinex-derivatives","BTCF0:USTF0",1743642742463,0.12031629,83411.0,83410.0,0.35331061]
["bitfinex-derivatives","BTCF0:USTF0",1743642743965,0.12031629,83411.0,83410.0,0.47941061]
["bitfinex-derivatives","BTCF0:USTF0",1743642746066,0.12031629,83411.0,83410.0,0.58526377]
["bitfinex-derivatives","BTCF0:USTF0",1743642746369,0.24022609,83411.0,83410.0,0.28085316]
["bitfinex-derivatives","BTCF0:USTF0",1743642746569,0.12099629,83411.0,83410.0,0.28085316]
["bitfinex-derivatives","BTCF0:USTF0",1743642746763,0.37989629,83411.0,83410.0,0.28085316]
["bitfinex-derivatives","BTCF0:USTF0",1743642747162,0.49980609,83411.0,83410.0,0.28085316]
["bitfinex-derivatives","BTCF0:USTF0",1743642748165,0.49980609,83411.0,83410.0,0.2077512]
["bitfinex-derivatives","BTCF0:USTF0",1743642748166,0.37989629,83411.0,83410.0,0.2077512]
["bitfinex-derivatives","BTCF0:USTF0",1743642749068,0.37989629,83411.0,83410.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1743642749271,0.37989629,83411.0,83410.0,0.5685512]
["bitfinex-derivatives","BTCF0:USTF0",1743642749470,0.12099629,83411.0,83410.0,0.8176512]
["bitfinex-derivatives","BTCF0:USTF0",1743642749770,0.12031629,83411.0,83410.0,0.8176512]
["bitfinex-derivatives","BTCF0:USTF0",1743642751861,0.12107629,83411.0,83410.0,0.8176512]
["bitfinex-derivatives","BTCF0:USTF0",1743642752062,0.12313481,83975.0,83410.0,0.8176512]
["bitfinex-derivatives","BTCF0:USTF0",1743642752063,0.3608,83440.0,83426.0,0.1198882]
["bitfinex-derivatives","BTCF0:USTF0",1743642752267,0.3608,83440.0,83426.0,0.2079282]
["bitfinex-derivatives","BTCF0:USTF0",1743642752268,0.2528,83433.0,83426.0,0.2079282]
["bitfinex-derivatives","BTCF0:USTF0",1743642752466,0.00132,83427.0,83426.0,0.2079282]
["bitfinex-derivatives","BTCF0:USTF0",1743642752669,0.12120898,83427.0,83426.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1743642752872,0.12120898,83427.0,83426.0,0.2079282]
["bitfinex-derivatives","BTCF0:USTF0",1743642754059,0.13007469,83427.0,83426.0,0.2079282]
["bitfinex-derivatives","BTCF0:USTF0",1743642754464,0.24996149,83427.0,83426.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1743642754666,0.13007469,83427.0,83426.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1743642754865,0.13007469,83427.0,83426.0,0.2079282]
["bitfinex-derivatives","BTCF0:USTF0",1743642755270,0.38167469,83427.0,83426.0,0.3317282]
["bitfinex-derivatives","BTCF0:USTF0",1743642757677,0.13007469,83427.0,83426.0,0.3317282]
["bitfinex-derivatives","BTCF0:USTF0",1743642757972,0.12915469,83427.0,83426.0,0.3317282]
["bitfinex-derivatives","BTCF0:USTF0",1743642758171,0.13007469,83427.0,83426.0,0.21184]
["bitfinex-derivatives","BTCF0:USTF0",1743642758367,0.24996149,83427.0,83426.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743642758564,0.24996149,83427.0,83426.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1743642758876,0.24996149,83427.0,83426.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1743642760378,0.24996149,83427.0,83426.0,0.03561415]
["bitfinex-derivatives","BTCF0:USTF0",1743642761279,0.24996149,83427.0,83424.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1743642761280,0.1198897,83425.0,83424.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1743642761476,0.1198925,83423.0,83422.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1743642761674,0.12049251,83423.0,83422.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1743642761868,0.1198984,83419.0,83415.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1743642762072,0.1302,83418.0,83415.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1743642762279,0.119902,83417.0,83415.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743642762584,0.24069373,83417.0,83415.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743642762778,0.2583,83416.0,83415.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743642762979,0.25890001,83416.0,83415.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743642763375,0.37880261,83416.0,83415.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743642763572,0.37878108,83416.0,83415.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743642763773,0.37878108,83416.0,83415.0,0.120864]
["bitfinex-derivatives","BTCF0:USTF0",1743642764176,0.37878108,83416.0,83415.0,0.503164]
["bitfinex-derivatives","BTCF0:USTF0",1743642764788,0.12048108,83416.0,83415.0,0.503164]
["bitfinex-derivatives","BTCF0:USTF0",1743642765093,0.11988107,83416.0,83415.0,0.503164]
["bitfinex-derivatives","BTCF0:USTF0",1743642765480,0.00926571,83427.0,83426.0,0.1198882]
["bitfinex-derivatives","BTCF0:USTF0",1743642765684,0.1327,83446.0,83440.0,0.0599335]
["bitfinex-derivatives","BTCF0:USTF0",1743642765895,0.1198655,83442.0,83441.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1743642766092,0.3830855,83442.0,83441.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1743642766290,0.38308598,83442.0,83441.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1743642766495,0.38308598,83442.0,83441.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1743642766698,0.38308598,83442.0,83441.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1743642769996,0.12965337,83442.0,83441.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1743642770295,0.12873337,83442.0,83441.0,0.2078667]
["bitfinex-derivatives","BTCF0:USTF0",1743642770598,0.12873337,83442.0,83441.0,0.5908667]
["bitfinex-derivatives","BTCF0:USTF0",1743642770899,0.12873337,83442.0,83441.0,0.5233662]
["bitfinex-derivatives","BTCF0:USTF0",1743642772197,0.11986598,83442.0,83441.0,0.5233662]
["bitfinex-derivatives","BTCF0:USTF0",1743642772395,0.252,83455.0,83445.0,0.0599304]
["bitfinex-derivatives","BTCF0:USTF0",1743642772592,0.25292,83455.0,83454.0,0.119848]
["bitfinex-derivatives","BTCF0:USTF0",1743642772903,0.25292,83455.0,83454.0,0.207808]
["bitfinex-derivatives","BTCF0:USTF0",1743642773202,0.49259237,83455.0,83454.0,0.02045984]
["bitfinex-derivatives","BTCF0:USTF0",1743642773403,0.37274577,83455.0,83454.0,0.14030784]
["bitfinex-derivatives","BTCF0:USTF0",1743642773592,0.38196476,83455.0,83454.0,0.14030784]
["bitfinex-derivatives","BTCF0:USTF0",1743642774496,0.50181136,83455.0,83454.0,0.02045984]
["bitfinex-derivatives","BTCF0:USTF0",1743642774694,0.50181136,83455.0,83173.0,0.14541502]
["bitfinex-derivatives","BTCF0:USTF0",1743642774695,0.1198595,83446.0,83432.0,0.1198783]
["bitfinex-derivatives","BTCF0:USTF0",1743642774998,0.1797855,83448.0,83447.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1743642775200,0.1807055,83448.0,83447.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1743642775695,0.68293127,83448.0,83447.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1743642775902,0.68293127,83448.0,83447.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1743642777393,0.1198595,83446.0,83445.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1743642777593,0.1205395,83446.0,83445.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1743642778202,0.12051869,83446.0,83445.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1743642778390,0.24037819,83446.0,83445.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1743642782097,0.12051869,83446.0,83445.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1743642782600,0.12051869,83446.0,83445.0,0.2078209]
["bitfinex-derivatives","BTCF0:USTF0",1743642783006,0.11983869,83446.0,83445.0,0.4616209]
["bitfinex-derivatives","BTCF0:USTF0",1743642783394,0.2438,83454.0,83448.0,0.1198559]
["bitfinex-derivatives","BTCF0:USTF0",1743642783603,0.24472,83454.0,83449.0,0.2499543]
["bitfinex-derivatives","BTCF0:USTF0",1743642783904,0.11983869,83453.0,83449.0,0.2508743]
["bitfinex-derivatives","BTCF0:USTF0",1743642784094,0.00096001,83453.0,83449.0,0.2508743]
["bitfinex-derivatives","BTCF0:USTF0",1743642784295,0.2465,83452.0,83450.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1743642784494,0.24742,83452.0,83450.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1743642784702,0.24742,83452.0,83451.0,0.2420523]
["bitfinex-derivatives","BTCF0:USTF0",1743642784900,0.24742,83452.0,83451.0,0.2430523]
["bitfinex-derivatives","BTCF0:USTF0",1743642785303,0.36725079,83452.0,83451.0,0.2430523]
["bitfinex-derivatives","BTCF0:USTF0",1743642785899,0.36725079,83452.0,83451.0,0.1755521]
["bitfinex-derivatives","BTCF0:USTF0",1743642786105,0.24535079,83452.0,83451.0,0.1755521]
["bitfinex-derivatives","BTCF0:USTF0",1743642786409,0.24535079,83452.0,83451.0,0.2972521]
["bitfinex-derivatives","BTCF0:USTF0",1743642786700,0.24535079,83452.0,83451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743642787110,0.24535079,83452.0,83447.0,0.08330711]
["bitfinex-derivatives","BTCF0:USTF0",1743642787309,0.1278,83451.0,83449.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743642787504,0.2434538,83450.0,83449.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743642787698,0.2434538,83450.0,83449.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743642787699,0.2440938,83450.0,83449.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743642788007,0.1198552,83449.0,83448.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1743642788212,0.6091752,83449.0,83448.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1743642788508,0.7327752,83449.0,83448.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1743642788710,0.85260815,83449.0,83448.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1743642789111,0.85260815,83449.0,83448.0,0.00137229]
["bitfinex-derivatives","BTCF0:USTF0",1743642790303,0.1797871,83447.0,83440.0,0.13256627]
["bitfinex-derivatives","BTCF0:USTF0",1743642790605,0.3891,83446.0,83440.0,0.13320627]
["bitfinex-derivatives","BTCF0:USTF0",1743642790910,0.0599304,83445.0,83440.0,0.13320627]
["bitfinex-derivatives","BTCF0:USTF0",1743642791114,0.1198649,83443.0,83440.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743642791312,0.131,83442.0,83440.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743642791501,0.3809453,83442.0,83440.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743642791702,0.50078758,83442.0,83440.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743642792012,0.1198667,83441.0,83440.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743642792213,0.1205067,83441.0,83440.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743642792411,0.3809067,83441.0,83440.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743642792608,0.119871,83438.0,83437.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1743642792814,0.120631,83438.0,83437.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1743642793001,0.00076,83438.0,83437.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743642793200,0.00076,83438.0,83437.0,0.1205124]
["bitfinex-derivatives","BTCF0:USTF0",1743642793407,0.12061018,83438.0,83437.0,0.1205124]
["bitfinex-derivatives","BTCF0:USTF0",1743642793809,0.12061018,83438.0,83437.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743642794706,0.24048118,83438.0,83437.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743642794909,0.12061018,83438.0,83437.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743642795998,0.12061018,83438.0,83437.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1743642796816,0.37201018,83438.0,83437.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1743642797507,0.49188118,83438.0,83437.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743642798408,0.1798126,83436.0,83433.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1743642798611,0.3773,83435.0,83434.0,0.1198767]
["bitfinex-derivatives","BTCF0:USTF0",1743642798812,0.1284,83435.0,83434.0,0.4812767]
["bitfinex-derivatives","BTCF0:USTF0",1743642799011,0.24745018,83435.0,83434.0,0.6012767]
["bitfinex-derivatives","BTCF0:USTF0",1743642799812,0.24825018,83435.0,83434.0,0.6012767]
["bitfinex-derivatives","BTCF0:USTF0",1743642800606,0.24825018,83435.0,83434.0,0.53376951]
["bitfinex-derivatives","BTCF0:USTF0",1743642800802,0.12065018,83435.0,83434.0,0.53376951]
["bitfinex-derivatives","BTCF0:USTF0",1743642801004,0.00165,83463.0,83434.0,0.53376951]
["bitfinex-derivatives","BTCF0:USTF0",1743642801005,0.3608,83456.0,83454.0,0.119848]
["bitfinex-derivatives","BTCF0:USTF0",1743642801315,0.00072,83455.0,83454.0,0.120448]
["bitfinex-derivatives","BTCF0:USTF0",1743642801613,0.25337449,83455.0,83454.0,0.120448]
["bitfinex-derivatives","BTCF0:USTF0",1743642802312,0.38231568,83455.0,83454.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743642803015,0.38231568,83455.0,83450.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1743642803016,0.1198523,83451.0,83450.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1743642803226,0.4814123,83451.0,83450.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1743642803511,0.4814123,83451.0,83450.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1743642803710,0.60123807,83451.0,83450.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1743642804211,0.72603807,83451.0,83450.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1743642804517,0.119859,83447.0,83445.0,0.13256627]
["bitfinex-derivatives","BTCF0:USTF0",1743642804711,0.1248,83446.0,83445.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743642805014,0.3689795,83446.0,83445.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743642805211,0.48881819,83446.0,83445.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743642805408,0.48881819,83446.0,83443.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1743642805610,0.1288,83445.0,83443.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1743642805914,0.12952,83445.0,83443.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1743642806112,0.2551,83444.0,83443.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1743642806315,0.37566085,83444.0,83443.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1743642813827,0.73646085,83444.0,83431.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1743642814027,0.3608,83437.0,83431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743642814219,0.1198659,83434.0,83431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743642814527,0.5038668,83433.0,83426.0,0.06348573]
["bitfinex-derivatives","BTCF0:USTF0",1743642814727,0.1198694,83431.0,83426.0,0.06408573]
["bitfinex-derivatives","BTCF0:USTF0",1743642814931,0.2538,83430.0,83426.0,0.06408573]
["bitfinex-derivatives","BTCF0:USTF0",1743642815115,0.25500001,83430.0,83426.0,0.06408573]
["bitfinex-derivatives","BTCF0:USTF0",1743642815319,0.37487091,83430.0,83426.0,0.06408573]
["bitfinex-derivatives","BTCF0:USTF0",1743642815618,0.23973611,83429.0,83425.0,0.34236604]
["bitfinex-derivatives","BTCF0:USTF0",1743642815820,0.1198762,83426.0,83425.0,0.25984631]
["bitfinex-derivatives","BTCF0:USTF0",1743642816322,0.1198801,83424.0,83421.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1743642816523,0.1198863,83419.0,83418.0,0.00047951]
["bitfinex-derivatives","BTCF0:USTF0",1743642816730,0.12128631,83419.0,83418.0,0.00047951]
["bitfinex-derivatives","BTCF0:USTF0",1743642817028,0.24115158,83419.0,83418.0,0.00047951]
["bitfinex-derivatives","BTCF0:USTF0",1743642817332,0.12126528,83419.0,83418.0,0.00047951]
["bitfinex-derivatives","BTCF0:USTF0",1743642817625,0.12126528,83419.0,83418.0,0.20728721]
["bitfinex-derivatives","BTCF0:USTF0",1743642817822,0.11986527,83419.0,83418.0,0.20728721]
["bitfinex-derivatives","BTCF0:USTF0",1743642818223,0.2459,83429.0,83418.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1743642818430,0.2459,83429.0,83422.0,0.1198813]
["bitfinex-derivatives","BTCF0:USTF0",1743642818634,0.11987748,83428.0,83424.0,0.1198782]
["bitfinex-derivatives","BTCF0:USTF0",1743642818831,0.1254,83429.0,83427.0,0.1198739]
["bitfinex-derivatives","BTCF0:USTF0",1743642819018,0.1254,83429.0,83428.0,0.3758734]
["bitfinex-derivatives","BTCF0:USTF0",1743642819332,0.1231,83447.0,83437.0,0.1198604]
["bitfinex-derivatives","BTCF0:USTF0",1743642819530,0.12557944,83438.0,83437.0,0.1198604]
["bitfinex-derivatives","BTCF0:USTF0",1743642819722,0.24544614,83438.0,83437.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1743642819927,0.24544614,83438.0,83435.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1743642820128,0.1205,83437.0,83435.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1743642820433,0.12194,83437.0,83435.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1743642820623,0.12194,83437.0,83436.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743642820940,0.12194,83437.0,83436.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743642821118,0.24179018,83437.0,83436.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743642821921,0.24179018,83437.0,83436.0,0.25838]
["bitfinex-derivatives","BTCF0:USTF0",1743642822328,0.24179018,83437.0,83436.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1743642822727,0.12129018,83437.0,83436.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1743642823027,0.24229018,83437.0,83436.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743642823631,0.24229018,83437.0,83436.0,0.26008]
["bitfinex-derivatives","BTCF0:USTF0",1743642827538,0.24229018,83437.0,83436.0,0.1925716]
["bitfinex-derivatives","BTCF0:USTF0",1743642827838,0.24229018,83437.0,83436.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1743642828448,0.24229018,83437.0,83435.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1743642828449,0.37219018,83437.0,83435.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1743642829130,0.49205128,83437.0,83435.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1743642829331,0.37219018,83437.0,83435.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1743642831339,0.24229018,83437.0,83435.0,0.1863722]
["bitfinex-derivatives","BTCF0:USTF0",1743642832139,0.1328,83436.0,83435.0,0.1863722]
["bitfinex-derivatives","BTCF0:USTF0",1743642832336,0.13448,83436.0,83435.0,0.1863722]
["bitfinex-derivatives","BTCF0:USTF0",1743642832538,0.26648,83436.0,83435.0,0.10386194]
["bitfinex-derivatives","BTCF0:USTF0",1743642832934,0.38633234,83436.0,83435.0,0.10386194]
["bitfinex-derivatives","BTCF0:USTF0",1743642835737,0.25433234,83436.0,83435.0,0.1198633]
["bitfinex-derivatives","BTCF0:USTF0",1743642835932,0.25433234,83436.0,83435.0,0.3340633]
["bitfinex-derivatives","BTCF0:USTF0",1743642836137,0.25433234,83436.0,83435.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1743642836438,0.25433234,83436.0,83435.0,0.3340633]
["bitfinex-derivatives","BTCF0:USTF0",1743642837145,0.25433234,83436.0,83434.0,0.13482]
["bitfinex-derivatives","BTCF0:USTF0",1743642837445,0.1328,83435.0,83434.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1743642837647,0.1344,83435.0,83434.0,0.26012]
["bitfinex-derivatives","BTCF0:USTF0",1743642837945,0.2643,83435.0,83434.0,0.26012]
["bitfinex-derivatives","BTCF0:USTF0",1743642838138,0.38415306,83435.0,83434.0,0.26012]
["bitfinex-derivatives","BTCF0:USTF0",1743642839247,0.38415306,83435.0,83434.0,0.3799848]
["bitfinex-derivatives","BTCF0:USTF0",1743642839544,0.38415306,83435.0,83434.0,0.4688848]
["bitfinex-derivatives","BTCF0:USTF0",1743642840044,0.25135306,83435.0,83434.0,0.4688848]
["bitfinex-derivatives","BTCF0:USTF0",1743642840241,0.24975306,83435.0,83434.0,0.4688848]
["bitfinex-derivatives","BTCF0:USTF0",1743642841634,0.00909459,83455.0,83434.0,0.34902]
["bitfinex-derivatives","BTCF0:USTF0",1743642841848,0.01073459,83455.0,83454.0,0.480636]
["bitfinex-derivatives","BTCF0:USTF0",1743642842144,0.0004,83459.0,83457.0,0.1198311]
["bitfinex-derivatives","BTCF0:USTF0",1743642842335,0.11982577,83455.0,83454.0,0.44768]
["bitfinex-derivatives","BTCF0:USTF0",1743642842534,0.12146577,83455.0,83454.0,0.567516]
["bitfinex-derivatives","BTCF0:USTF0",1743642842735,0.00164,83455.0,83454.0,0.692316]
["bitfinex-derivatives","BTCF0:USTF0",1743642842947,0.12146577,83455.0,83454.0,0.692316]
["bitfinex-derivatives","BTCF0:USTF0",1743642843145,0.12146577,83455.0,83454.0,0.44768]
["bitfinex-derivatives","BTCF0:USTF0",1743642843146,0.1302756,83455.0,83454.0,0.44768]
["bitfinex-derivatives","BTCF0:USTF0",1743642844347,0.1302756,83455.0,83454.0,0.567516]
["bitfinex-derivatives","BTCF0:USTF0",1743642845045,0.1286356,83455.0,83454.0,0.824416]
["bitfinex-derivatives","BTCF0:USTF0",1743642845350,0.1302356,83455.0,83454.0,0.824416]
["bitfinex-derivatives","BTCF0:USTF0",1743642847238,0.1302356,83455.0,83454.0,0.74192131]
["bitfinex-derivatives","BTCF0:USTF0",1743642847440,0.1302356,83455.0,83454.0,0.65942672]
["bitfinex-derivatives","BTCF0:USTF0",1743642850848,0.12142577,83455.0,83454.0,0.65942672]
["bitfinex-derivatives","BTCF0:USTF0",1743642851049,0.0004,83459.0,83458.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1743642851644,0.1254,83470.0,83458.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1743642851645,0.1212,83469.0,83462.0,0.1198245]
["bitfinex-derivatives","BTCF0:USTF0",1743642852256,0.1216556,83463.0,83462.0,0.3652245]
["bitfinex-derivatives","BTCF0:USTF0",1743642853159,0.1212,83469.0,83465.0,0.0599098]
["bitfinex-derivatives","BTCF0:USTF0",1743642853466,0.1212,83469.0,83468.0,0.4806159]
["bitfinex-derivatives","BTCF0:USTF0",1743642853654,0.1212,83469.0,83468.0,0.5674159]
["bitfinex-derivatives","BTCF0:USTF0",1743642854053,0.24101428,83469.0,83468.0,0.5674159]
["bitfinex-derivatives","BTCF0:USTF0",1743642854247,0.24101428,83469.0,83468.0,0.8201159]
["bitfinex-derivatives","BTCF0:USTF0",1743642854852,0.2501162,83469.0,83468.0,0.8201159]
["bitfinex-derivatives","BTCF0:USTF0",1743642855249,0.1289162,83469.0,83468.0,0.8201159]
["bitfinex-derivatives","BTCF0:USTF0",1743642855466,0.01,83488.0,83474.0,0.1198073]
["bitfinex-derivatives","BTCF0:USTF0",1743642855653,0.0004,83491.0,83478.0,0.26513254]
["bitfinex-derivatives","BTCF0:USTF0",1743642855961,0.0004,83491.0,83490.0,0.4805844]
["bitfinex-derivatives","BTCF0:USTF0",1743642856155,0.0004,83491.0,83490.0,0.5679844]
["bitfinex-derivatives","BTCF0:USTF0",1743642856757,0.12915596,83491.0,83490.0,0.8218]
["bitfinex-derivatives","BTCF0:USTF0",1743642857054,0.13031596,83491.0,83490.0,0.8218]
["bitfinex-derivatives","BTCF0:USTF0",1743642857650,0.25321596,83491.0,83490.0,0.8218]
["bitfinex-derivatives","BTCF0:USTF0",1743642858554,0.25321596,83491.0,83490.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743642859256,0.25321596,83491.0,83490.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1743642859257,0.37299886,83491.0,83490.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1743642859462,0.49289886,83491.0,83490.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1743642859650,0.49289886,83491.0,83483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642859651,0.37311596,83491.0,83483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642859962,0.1197915,83485.0,83484.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1743642860262,0.1209515,83485.0,83484.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1743642860556,0.24073062,83485.0,83484.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1743642860764,0.24073062,83485.0,83484.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743642861057,0.1197988,83480.0,83478.0,0.13256627]
["bitfinex-derivatives","BTCF0:USTF0",1743642861258,0.3668001,83479.0,83478.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743642861455,0.36792011,83479.0,83478.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743642861854,0.48770282,83479.0,83478.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743642862360,0.48770282,83479.0,83478.0,0.000355]
["bitfinex-derivatives","BTCF0:USTF0",1743642863650,0.36790272,83479.0,83478.0,0.000355]
["bitfinex-derivatives","BTCF0:USTF0",1743642863850,0.48770282,83479.0,83478.0,0.000355]
["bitfinex-derivatives","BTCF0:USTF0",1743642864651,0.84850282,83479.0,83478.0,0.000355]
["bitfinex-derivatives","BTCF0:USTF0",1743642864859,0.84850282,83479.0,83471.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1743642864860,0.119803,83477.0,83471.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1743642865061,0.12104301,83477.0,83471.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1743642865257,0.00124001,83477.0,83471.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1743642865561,0.1210342,83477.0,83476.0,0.00077972]
["bitfinex-derivatives","BTCF0:USTF0",1743642866064,0.3798342,83477.0,83476.0,0.00077972]
["bitfinex-derivatives","BTCF0:USTF0",1743642866470,0.4996372,83477.0,83476.0,0.00077972]
["bitfinex-derivatives","BTCF0:USTF0",1743642866764,0.4996372,83477.0,83464.0,0.00191]
["bitfinex-derivatives","BTCF0:USTF0",1743642866765,0.1198202,83465.0,83464.0,0.00191]
["bitfinex-derivatives","BTCF0:USTF0",1743642866966,0.00136,83465.0,83464.0,0.00251]
["bitfinex-derivatives","BTCF0:USTF0",1743642867157,0.00136,83465.0,83464.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743642867353,0.26016,83465.0,83464.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743642867557,0.37997141,83465.0,83460.0,0.13256627]
["bitfinex-derivatives","BTCF0:USTF0",1743642867766,0.37997141,83465.0,83460.0,0.13320627]
["bitfinex-derivatives","BTCF0:USTF0",1743642868566,0.1198226,83464.0,83460.0,0.13320627]
["bitfinex-derivatives","BTCF0:USTF0",1743642868864,0.00136,83464.0,83460.0,0.13320627]
["bitfinex-derivatives","BTCF0:USTF0",1743642869063,0.2564,83463.0,83460.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743642869263,0.37757428,83463.0,83460.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743642870555,0.480626,83461.0,83460.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743642870756,0.1198274,83460.0,83458.0,0.00191]
["bitfinex-derivatives","BTCF0:USTF0",1743642870961,0.37642741,83460.0,83458.0,0.00191]
["bitfinex-derivatives","BTCF0:USTF0",1743642871157,0.49624313,83460.0,83458.0,0.00191]
["bitfinex-derivatives","BTCF0:USTF0",1743642874469,0.37641573,83460.0,83458.0,0.00191]
["bitfinex-derivatives","BTCF0:USTF0",1743642874869,0.49624313,83460.0,83458.0,0.00191]
["bitfinex-derivatives","BTCF0:USTF0",1743642875570,0.1198403,83451.0,83450.0,0.00047933]
["bitfinex-derivatives","BTCF0:USTF0",1743642875876,0.36216,83451.0,83440.0,0.13256627]
["bitfinex-derivatives","BTCF0:USTF0",1743642876070,0.1198547,83441.0,83440.0,0.13256627]
["bitfinex-derivatives","BTCF0:USTF0",1743642876274,0.4360209,83450.0,83439.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1743642876480,0.2518,83440.0,83439.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1743642876669,0.3730161,83440.0,83439.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1743642876866,0.25316,83440.0,83439.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1743642877373,0.37300731,83440.0,83439.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1743642878275,0.38185219,83440.0,83439.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1743642880272,0.25715219,83440.0,83439.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1743642880466,0.25715219,83440.0,83439.0,0.4566776]
["bitfinex-derivatives","BTCF0:USTF0",1743642886175,0.37700829,83440.0,83439.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1743642886375,0.25715219,83440.0,83439.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1743642886972,0.25715219,83440.0,83439.0,0.21412]
["bitfinex-derivatives","BTCF0:USTF0",1743642889680,0.25715219,83440.0,83439.0,0.4564776]
["bitfinex-derivatives","BTCF0:USTF0",1743642890076,0.25715219,83440.0,83439.0,0.33662]
["bitfinex-derivatives","BTCF0:USTF0",1743642890584,0.25715219,83440.0,83439.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1743642890879,0.25715219,83440.0,83436.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1743642890880,0.1198604,83437.0,83436.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1743642891079,0.0599288,83439.0,83436.0,0.08685972]
["bitfinex-derivatives","BTCF0:USTF0",1743642891684,0.1198604,83437.0,83436.0,0.08685972]
["bitfinex-derivatives","BTCF0:USTF0",1743642891979,0.1198604,83437.0,83436.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1743642892185,0.3692604,83437.0,83436.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1743642892380,0.48911202,83437.0,83436.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1743642893982,0.49047202,83437.0,83436.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1743642894173,0.24141162,83437.0,83436.0,0.12004162]
["bitfinex-derivatives","BTCF0:USTF0",1743642894873,0.4207136,83461.0,83436.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1743642895180,0.4207136,83461.0,83443.0,0.18491098]
["bitfinex-derivatives","BTCF0:USTF0",1743642895181,0.1221,83444.0,83443.0,0.18491098]
["bitfinex-derivatives","BTCF0:USTF0",1743642895381,0.11105625,83444.0,83443.0,0.2065318]
["bitfinex-derivatives","BTCF0:USTF0",1743642895583,0.11009624,83444.0,83443.0,0.2065318]
["bitfinex-derivatives","BTCF0:USTF0",1743642895785,0.11009624,83444.0,83443.0,0.4561318]
["bitfinex-derivatives","BTCF0:USTF0",1743642896177,0.22993637,83444.0,83443.0,0.4561318]
["bitfinex-derivatives","BTCF0:USTF0",1743642896379,0.23895551,83444.0,83443.0,0.4561318]
["bitfinex-derivatives","BTCF0:USTF0",1743642896775,0.23991552,83444.0,83443.0,0.4561318]
["bitfinex-derivatives","BTCF0:USTF0",1743642896985,0.11781552,83444.0,83443.0,0.4561318]
["bitfinex-derivatives","BTCF0:USTF0",1743642897178,0.09284799,83444.0,83443.0,0.38708121]
["bitfinex-derivatives","BTCF0:USTF0",1743642897374,0.09284799,83444.0,83443.0,0.47376121]
["bitfinex-derivatives","BTCF0:USTF0",1743642897375,0.08084423,83444.0,83443.0,0.47376121]
["bitfinex-derivatives","BTCF0:USTF0",1743642897585,0.06884047,83444.0,83443.0,0.47376121]
["bitfinex-derivatives","BTCF0:USTF0",1743642897783,0.05683671,83444.0,83443.0,0.47376121]
["bitfinex-derivatives","BTCF0:USTF0",1743642897983,0.03282919,83444.0,83443.0,0.47376121]
["bitfinex-derivatives","BTCF0:USTF0",1743642898176,0.00017972,83453.0,83452.0,0.1198389]
["bitfinex-derivatives","BTCF0:USTF0",1743642898374,0.00905261,83453.0,83452.0,0.4806389]
["bitfinex-derivatives","BTCF0:USTF0",1743642898585,0.13,83455.0,83452.0,0.33065792]
["bitfinex-derivatives","BTCF0:USTF0",1743642898791,0.11984156,83453.0,83452.0,0.45049682]
["bitfinex-derivatives","BTCF0:USTF0",1743642898980,0.13,83455.0,83454.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1743642899180,0.13,83455.0,83454.0,0.31284916]
["bitfinex-derivatives","BTCF0:USTF0",1743642899690,0.25881836,83455.0,83454.0,0.31284916]
["bitfinex-derivatives","BTCF0:USTF0",1743642900287,0.25977837,83455.0,83454.0,0.31344916]
["bitfinex-derivatives","BTCF0:USTF0",1743642903783,0.25881836,83455.0,83454.0,0.31344916]
["bitfinex-derivatives","BTCF0:USTF0",1743642903988,0.25881836,83455.0,83454.0,0.44484916]
["bitfinex-derivatives","BTCF0:USTF0",1743642904689,0.0004,83475.0,83474.0,0.1198073]
["bitfinex-derivatives","BTCF0:USTF0",1743642904883,0.0004,83475.0,83474.0,0.76090046]
["bitfinex-derivatives","BTCF0:USTF0",1743642905080,0.1236,83482.0,83481.0,0.1197973]
["bitfinex-derivatives","BTCF0:USTF0",1743642905380,0.12456001,83482.0,83481.0,0.05292105]
["bitfinex-derivatives","BTCF0:USTF0",1743642905581,0.24435707,83482.0,83479.0,0.03035659]
["bitfinex-derivatives","BTCF0:USTF0",1743642905782,0.24455706,83482.0,83481.0,0.1197973]
["bitfinex-derivatives","BTCF0:USTF0",1743642905984,0.24455706,83482.0,83481.0,0.1203973]
["bitfinex-derivatives","BTCF0:USTF0",1743642908096,0.12990404,83482.0,83481.0,0.67421046]
["bitfinex-derivatives","BTCF0:USTF0",1743642908397,0.12874404,83482.0,83481.0,0.67421046]
["bitfinex-derivatives","BTCF0:USTF0",1743642909685,0.2503,83489.0,83488.0,0.1197872]
["bitfinex-derivatives","BTCF0:USTF0",1743642909892,0.2603773,83489.0,83488.0,0.5683872]
["bitfinex-derivatives","BTCF0:USTF0",1743642910394,0.38016431,83489.0,83488.0,0.5683872]
["bitfinex-derivatives","BTCF0:USTF0",1743642911195,0.49995011,83489.0,83488.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1743642911390,0.38016431,83489.0,83488.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1743642911695,0.38016431,83489.0,83488.0,0.5683872]
["bitfinex-derivatives","BTCF0:USTF0",1743642911994,0.49995011,83489.0,83488.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1743642912194,0.38016431,83489.0,83488.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1743642912900,0.38016431,83489.0,83488.0,0.64161316]
["bitfinex-derivatives","BTCF0:USTF0",1743642913995,0.49995011,83489.0,83488.0,0.19421316]
["bitfinex-derivatives","BTCF0:USTF0",1743642914503,0.38016431,83489.0,83488.0,0.19421316]
["bitfinex-derivatives","BTCF0:USTF0",1743642914801,0.38016431,83489.0,83488.0,0.31400036]
["bitfinex-derivatives","BTCF0:USTF0",1743642914997,0.38016431,83489.0,83488.0,0.32121316]
["bitfinex-derivatives","BTCF0:USTF0",1743642915191,0.38016431,83489.0,83488.0,0.19421316]
["bitfinex-derivatives","BTCF0:USTF0",1743642915391,0.38016431,83489.0,83488.0,0.31400036]
["bitfinex-derivatives","BTCF0:USTF0",1743642916190,0.38016431,83489.0,83488.0,0.44100036]
["bitfinex-derivatives","BTCF0:USTF0",1743642917898,0.49995011,83489.0,83488.0,0.19421316]
["bitfinex-derivatives","BTCF0:USTF0",1743642918201,0.38016431,83489.0,83488.0,0.19421316]
["bitfinex-derivatives","BTCF0:USTF0",1743642918699,0.49995011,83489.0,83488.0,0.19421316]
["bitfinex-derivatives","BTCF0:USTF0",1743642919601,0.38016431,83489.0,83488.0,0.19421316]
["bitfinex-derivatives","BTCF0:USTF0",1743642919803,0.49995011,83489.0,83488.0,0.19421316]
["bitfinex-derivatives","BTCF0:USTF0",1743642920804,0.86075011,83489.0,83488.0,0.19421316]
["bitfinex-derivatives","BTCF0:USTF0",1743642923200,0.87802116,83489.0,83488.0,0.19421316]
["bitfinex-derivatives","BTCF0:USTF0",1743642927329,0.0598998,83480.0,83471.0,0.27953316]
["bitfinex-derivatives","BTCF0:USTF0",1743642927622,0.75823536,83489.0,83456.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743642927623,0.0599066,83470.0,83456.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743642927818,0.3608,83460.0,83456.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743642928025,0.2529,83459.0,83456.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743642928223,0.25442,83459.0,83456.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743642928424,0.1198317,83457.0,83456.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743642928616,0.1213517,83457.0,83456.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743642929018,0.3742517,83457.0,83456.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743642929317,0.37424146,83457.0,83456.0,0.4806332]
["bitfinex-derivatives","BTCF0:USTF0",1743642929514,0.37424146,83457.0,83451.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1743642929715,0.37424146,83457.0,83452.0,0.119838]
["bitfinex-derivatives","BTCF0:USTF0",1743642930019,0.37424146,83457.0,83454.0,0.1198358]
["bitfinex-derivatives","BTCF0:USTF0",1743642930218,0.37424146,83457.0,83456.0,0.4806332]
["bitfinex-derivatives","BTCF0:USTF0",1743642930219,0.24154146,83457.0,83456.0,0.4806332]
["bitfinex-derivatives","BTCF0:USTF0",1743642930526,0.00017972,83466.0,83456.0,0.4806332]
["bitfinex-derivatives","BTCF0:USTF0",1743642930527,0.1237,83465.0,83464.0,0.1198217]
["bitfinex-derivatives","BTCF0:USTF0",1743642930832,0.12522,83465.0,83462.0,0.1198235]
["bitfinex-derivatives","BTCF0:USTF0",1743642931128,0.24504433,83465.0,83464.0,0.1198217]
["bitfinex-derivatives","BTCF0:USTF0",1743642931422,0.3608,83485.0,83477.0,0.1198025]
["bitfinex-derivatives","BTCF0:USTF0",1743642931724,0.1326,83482.0,83479.0,0.13256627]
["bitfinex-derivatives","BTCF0:USTF0",1743642932025,0.1237,83481.0,83479.0,0.13256627]
["bitfinex-derivatives","BTCF0:USTF0",1743642932220,0.1237,83481.0,83479.0,0.25236577]
["bitfinex-derivatives","BTCF0:USTF0",1743642932424,0.12474001,83481.0,83480.0,0.2493987]
["bitfinex-derivatives","BTCF0:USTF0",1743642932921,0.24452918,83481.0,83480.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1743642933628,0.37402918,83481.0,83480.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1743642934828,0.49382648,83481.0,83480.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1743642935230,0.49382648,83481.0,83480.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1743642935824,0.49382648,83481.0,83480.0,0.06715162]
["bitfinex-derivatives","BTCF0:USTF0",1743642936327,0.12082918,83481.0,83480.0,0.06715162]
["bitfinex-derivatives","BTCF0:USTF0",1743642937027,0.38532918,83481.0,83480.0,0.06715162]
["bitfinex-derivatives","BTCF0:USTF0",1743642937227,0.38532918,83481.0,83480.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743642937228,0.50512648,83481.0,83480.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743642937621,0.50512648,83481.0,83480.0,0.00034769]
["bitfinex-derivatives","BTCF0:USTF0",1743642938532,0.119803,83477.0,83476.0,0.32756829]
["bitfinex-derivatives","BTCF0:USTF0",1743642938731,0.119803,83477.0,83476.0,0.32816829]
["bitfinex-derivatives","BTCF0:USTF0",1743642938732,0.48184301,83477.0,83476.0,0.32816829]
["bitfinex-derivatives","BTCF0:USTF0",1743642938932,0.48184301,83477.0,83457.0,0.2431309]
["bitfinex-derivatives","BTCF0:USTF0",1743642938933,0.51204001,83477.0,83451.0,0.32756829]
["bitfinex-derivatives","BTCF0:USTF0",1743642939227,0.1198317,83457.0,83456.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1743642939431,0.00144,83457.0,83456.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1743642939634,0.00144,83457.0,83456.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743642940129,0.49398024,83457.0,83456.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743642944020,0.37414854,83457.0,83456.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743642944234,0.00017972,83465.0,83458.0,0.0599148]
["bitfinex-derivatives","BTCF0:USTF0",1743642944427,0.00017972,83465.0,83456.0,0.68896829]
["bitfinex-derivatives","BTCF0:USTF0",1743642944428,0.00017972,83465.0,83464.0,0.4806217]
["bitfinex-derivatives","BTCF0:USTF0",1743642944733,0.00017972,83465.0,83464.0,0.5671417]
["bitfinex-derivatives","BTCF0:USTF0",1743642944933,0.12000262,83465.0,83464.0,0.5671417]
["bitfinex-derivatives","BTCF0:USTF0",1743642945132,0.12100262,83465.0,83464.0,1.14680999]
["bitfinex-derivatives","BTCF0:USTF0",1743642946233,0.12100262,83465.0,83464.0,1.02698829]
["bitfinex-derivatives","BTCF0:USTF0",1743642946729,0.12100262,83465.0,83464.0,1.14680999]
["bitfinex-derivatives","BTCF0:USTF0",1743642947233,0.24330262,83465.0,83464.0,1.14680999]
["bitfinex-derivatives","BTCF0:USTF0",1743642947423,0.24330262,83465.0,83464.0,1.02698829]
["bitfinex-derivatives","BTCF0:USTF0",1743642947822,0.24330262,83465.0,83464.0,1.14680999]
["bitfinex-derivatives","BTCF0:USTF0",1743642948024,0.24330262,83465.0,83464.0,0.78600999]
["bitfinex-derivatives","BTCF0:USTF0",1743642948827,0.24330262,83465.0,83464.0,0.66618829]
["bitfinex-derivatives","BTCF0:USTF0",1743642951236,0.36312282,83465.0,83464.0,0.17820141]
["bitfinex-derivatives","BTCF0:USTF0",1743642951537,0.36312282,83465.0,83462.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1743642951538,0.24330262,83465.0,83462.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1743642951732,0.1295,83464.0,83463.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743642951938,0.13070001,83464.0,83463.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1743642952237,0.25450001,83464.0,83463.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1743642952439,0.37431142,83464.0,83463.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1743642952738,0.49413312,83464.0,83463.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743642953038,0.1198288,83459.0,83458.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1743642953247,0.1198288,83459.0,83458.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1743642953248,0.1209888,83459.0,83458.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1743642953432,0.1209888,83459.0,83458.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743642953827,0.49410883,83459.0,83458.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743642955334,0.37428003,83459.0,83458.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743642955735,0.24478003,83459.0,83458.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743642955935,0.24478003,83459.0,83458.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1743642956134,0.24478003,83459.0,83458.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1743642956944,0.24478003,83459.0,83458.0,0.4943303]
["bitfinex-derivatives","BTCF0:USTF0",1743642957841,0.24478003,83459.0,83458.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1743642958138,0.24478003,83459.0,83458.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1743642958735,0.24478003,83459.0,83458.0,0.3677303]
["bitfinex-derivatives","BTCF0:USTF0",1743642960531,0.36460883,83459.0,83458.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743642960933,0.48960883,83459.0,83458.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743642961142,0.1198346,83455.0,83454.0,0.17820141]
["bitfinex-derivatives","BTCF0:USTF0",1743642961344,0.1209946,83455.0,83454.0,0.17880141]
["bitfinex-derivatives","BTCF0:USTF0",1743642961548,0.00116,83455.0,83454.0,0.17880141]
["bitfinex-derivatives","BTCF0:USTF0",1743642961845,0.12098577,83455.0,83454.0,0.29863741]
["bitfinex-derivatives","BTCF0:USTF0",1743642962145,0.11982577,83455.0,83454.0,0.78173741]
["bitfinex-derivatives","BTCF0:USTF0",1743642962341,0.11982577,83455.0,83454.0,0.90173741]
["bitfinex-derivatives","BTCF0:USTF0",1743642962544,0.1206,83461.0,83460.0,0.1198274]
["bitfinex-derivatives","BTCF0:USTF0",1743642962842,0.00116,83461.0,83460.0,0.38510881]
["bitfinex-derivatives","BTCF0:USTF0",1743642963046,0.00017972,83465.0,83464.0,0.1198217]
["bitfinex-derivatives","BTCF0:USTF0",1743642963247,0.00137973,83465.0,83464.0,0.4812217]
["bitfinex-derivatives","BTCF0:USTF0",1743642963446,0.00133972,83465.0,83464.0,0.4812217]
["bitfinex-derivatives","BTCF0:USTF0",1743642963747,0.00133972,83465.0,83464.0,0.7321217]
["bitfinex-derivatives","BTCF0:USTF0",1743642963748,0.12115113,83465.0,83464.0,0.7321217]
["bitfinex-derivatives","BTCF0:USTF0",1743642964139,0.12115113,83465.0,83464.0,0.6123]
["bitfinex-derivatives","BTCF0:USTF0",1743642964942,0.12115113,83465.0,83464.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743642965132,0.24097133,83465.0,83464.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743642965336,0.24097133,83465.0,83460.0,0.17820141]
["bitfinex-derivatives","BTCF0:USTF0",1743642965337,0.119826,83461.0,83460.0,0.17820141]
["bitfinex-derivatives","BTCF0:USTF0",1743642965533,0.481786,83461.0,83460.0,0.17880141]
["bitfinex-derivatives","BTCF0:USTF0",1743642965839,0.481786,83461.0,83460.0,0.17820141]
["bitfinex-derivatives","BTCF0:USTF0",1743642966040,0.60159741,83461.0,83460.0,0.17820141]
["bitfinex-derivatives","BTCF0:USTF0",1743642966235,0.73169741,83461.0,83460.0,0.17820141]
["bitfinex-derivatives","BTCF0:USTF0",1743642967136,0.73169741,83461.0,83460.0,0.11070857]
["bitfinex-derivatives","BTCF0:USTF0",1743642967336,0.1198403,83451.0,83450.0,0.00047933]
["bitfinex-derivatives","BTCF0:USTF0",1743642967649,0.1198403,83451.0,83428.0,0.0599361]
["bitfinex-derivatives","BTCF0:USTF0",1743642967650,0.1198633,83435.0,83431.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743642967946,0.1198633,83435.0,83427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743642967947,0.00120001,83435.0,83434.0,0.00115942]
["bitfinex-derivatives","BTCF0:USTF0",1743642968140,0.00120001,83435.0,83434.0,0.12034422]
["bitfinex-derivatives","BTCF0:USTF0",1743642968341,0.6122,83441.0,83434.0,0.12034422]
["bitfinex-derivatives","BTCF0:USTF0",1743642968342,0.1198359,83455.0,83446.0,0.1198466]
["bitfinex-derivatives","BTCF0:USTF0",1743642968642,0.119839,83452.0,83447.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743642968840,0.2514,83451.0,83447.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743642969147,0.2522,83451.0,83447.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743642969452,0.1198518,83443.0,83442.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1743642969742,0.4817318,83443.0,83442.0,0.00085972]
["bitfinex-derivatives","BTCF0:USTF0",1743642969944,0.36188,83443.0,83442.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1743642970139,0.60156547,83443.0,83442.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1743642970346,0.84576547,83443.0,83442.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1743642971349,0.85473101,83443.0,83442.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1743642976147,0.73487921,83443.0,83442.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1743642976347,0.85473101,83443.0,83442.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1743642976747,0.73487921,83443.0,83442.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1743642977346,0.85473101,83443.0,83442.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1743642977655,0.1198584,83439.0,83436.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1743642977858,0.2584,83438.0,83437.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1743642978059,0.2594,83438.0,83437.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743642978561,0.499102,83438.0,83437.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743642979953,0.499102,83438.0,83437.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1743642980268,0.379243,83438.0,83437.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1743642980468,0.379243,83438.0,83437.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1743642980970,0.499102,83438.0,83437.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1743642981960,0.5971754,83438.0,83437.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1743642982658,0.5971754,83438.0,83437.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1743642982860,0.5971754,83438.0,83437.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1743642983063,0.1198619,83436.0,83435.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1743642983263,0.001,83436.0,83435.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1743642983656,0.3696619,83436.0,83435.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1743642983861,0.48951496,83436.0,83435.0,0.21114]
["bitfinex-derivatives","BTCF0:USTF0",1743642984261,0.48951496,83436.0,83435.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743642984456,0.85031496,83436.0,83435.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743642985262,0.85031496,83436.0,83434.0,0.08436942]
["bitfinex-derivatives","BTCF0:USTF0",1743642985263,0.1198633,83435.0,83434.0,0.08436942]
["bitfinex-derivatives","BTCF0:USTF0",1743642985463,0.1208633,83435.0,83434.0,0.08436942]
["bitfinex-derivatives","BTCF0:USTF0",1743642985663,0.1208633,83435.0,83434.0,0.00047942]
["bitfinex-derivatives","BTCF0:USTF0",1743642985664,0.3800633,83435.0,83434.0,0.00047942]
["bitfinex-derivatives","BTCF0:USTF0",1743642986060,0.49991779,83435.0,83434.0,0.00047942]
["bitfinex-derivatives","BTCF0:USTF0",1743642986363,0.38005449,83435.0,83434.0,0.08691942]
["bitfinex-derivatives","BTCF0:USTF0",1743642986557,0.38005449,83435.0,83434.0,0.08751942]
["bitfinex-derivatives","BTCF0:USTF0",1743642986958,0.12085449,83435.0,83434.0,0.08751942]
["bitfinex-derivatives","BTCF0:USTF0",1743642987557,0.25385449,83435.0,83434.0,0.08751942]
["bitfinex-derivatives","BTCF0:USTF0",1743642987960,0.37535449,83435.0,83434.0,0.08751942]
["bitfinex-derivatives","BTCF0:USTF0",1743642988772,0.47540951,83435.0,83434.0,0.08751942]
["bitfinex-derivatives","BTCF0:USTF0",1743642989072,0.47540951,83435.0,83434.0,0.03992705]
["bitfinex-derivatives","BTCF0:USTF0",1743642989670,0.59527281,83435.0,83434.0,0.03992705]
["bitfinex-derivatives","BTCF0:USTF0",1743642990072,0.95607281,83435.0,83434.0,0.03992705]
["bitfinex-derivatives","BTCF0:USTF0",1743642991377,1.16458211,83435.0,83434.0,0.03992705]
["bitfinex-derivatives","BTCF0:USTF0",1743642995278,0.1198691,83431.0,83430.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1743642995575,0.1198705,83430.0,83429.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1743642995773,0.3846705,83430.0,83429.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1743642996381,0.1198777,83425.0,83424.0,0.04814802]
["bitfinex-derivatives","BTCF0:USTF0",1743642996584,0.1209577,83425.0,83424.0,0.04882802]
["bitfinex-derivatives","BTCF0:USTF0",1743642996780,0.1209577,83425.0,83424.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743642997181,0.49751937,83425.0,83424.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743642998481,0.49751937,83425.0,83417.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743642998482,0.37764167,83425.0,83395.0,0.1199207]
["bitfinex-derivatives","BTCF0:USTF0",1743642998780,0.37764167,83425.0,83392.0,0.0599621]
["bitfinex-derivatives","BTCF0:USTF0",1743642998781,0.0599522,83407.0,83403.0,0.21484]
["bitfinex-derivatives","BTCF0:USTF0",1743642998985,0.1199079,83404.0,83403.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743642999176,0.1199093,83403.0,83402.0,0.0004796]
["bitfinex-derivatives","BTCF0:USTF0",1743642999376,0.37784931,83403.0,83402.0,0.0004796]
["bitfinex-derivatives","BTCF0:USTF0",1743642999882,0.13264001,83403.0,83402.0,0.0010796]
["bitfinex-derivatives","BTCF0:USTF0",1743643000082,0.25254049,83403.0,83402.0,0.0010796]
["bitfinex-derivatives","BTCF0:USTF0",1743643001586,0.37244979,83403.0,83402.0,0.0010796]
["bitfinex-derivatives","BTCF0:USTF0",1743643001984,0.37244979,83403.0,83402.0,0.0004796]
["bitfinex-derivatives","BTCF0:USTF0",1743643002182,0.37244979,83403.0,83402.0,0.0010796]
["bitfinex-derivatives","BTCF0:USTF0",1743643002384,0.37244979,83403.0,83402.0,0.0004796]
["bitfinex-derivatives","BTCF0:USTF0",1743643002583,0.50504979,83403.0,83402.0,0.0004796]
["bitfinex-derivatives","BTCF0:USTF0",1743643003382,0.86584979,83403.0,83402.0,0.0004796]
["bitfinex-derivatives","BTCF0:USTF0",1743643003582,0.1199165,83398.0,83397.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1743643003788,0.12111651,83398.0,83397.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1743643004383,0.51023122,83398.0,83397.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1743643004798,0.1199208,83395.0,83394.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1743643004978,0.48196081,83395.0,83394.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1743643005590,0.60186848,83395.0,83394.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1743643005986,0.48194768,83395.0,83394.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1743643006191,0.48194768,83395.0,83394.0,0.00077985]
["bitfinex-derivatives","BTCF0:USTF0",1743643006489,0.60186848,83395.0,83394.0,0.00077985]
["bitfinex-derivatives","BTCF0:USTF0",1743643006689,0.60186848,83395.0,83394.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1743643008592,0.1199323,83387.0,83377.0,0.02515445]
["bitfinex-derivatives","BTCF0:USTF0",1743643008794,0.1199323,83387.0,83375.0,0.1199491]
["bitfinex-derivatives","BTCF0:USTF0",1743643008795,0.4820123,83387.0,83375.0,0.1199491]
["bitfinex-derivatives","BTCF0:USTF0",1743643008995,0.4820123,83387.0,83381.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1743643009296,0.60192428,83387.0,83381.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1743643009493,0.73749198,83387.0,83382.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1743643009792,0.73749198,83387.0,83386.0,0.00107969]
["bitfinex-derivatives","BTCF0:USTF0",1743643010389,0.85742428,83387.0,83386.0,0.00107969]
["bitfinex-derivatives","BTCF0:USTF0",1743643010798,0.73749198,83387.0,83386.0,0.00047969]
["bitfinex-derivatives","BTCF0:USTF0",1743643011692,0.85742428,83387.0,83386.0,0.00047969]
["bitfinex-derivatives","BTCF0:USTF0",1743643012101,0.73749198,83387.0,83386.0,0.00047969]
["bitfinex-derivatives","BTCF0:USTF0",1743643012597,0.85742428,83387.0,83386.0,0.00047969]
["bitfinex-derivatives","BTCF0:USTF0",1743643013199,0.73749198,83387.0,83386.0,0.00047969]
["bitfinex-derivatives","BTCF0:USTF0",1743643014402,0.12119198,83387.0,83386.0,0.48121349]
["bitfinex-derivatives","BTCF0:USTF0",1743643015102,0.12119198,83387.0,83386.0,0.48181349]
["bitfinex-derivatives","BTCF0:USTF0",1743643018704,0.2860397,83392.0,83391.0,0.1199266]
["bitfinex-derivatives","BTCF0:USTF0",1743643018905,0.2860397,83392.0,83391.0,0.5677666]
["bitfinex-derivatives","BTCF0:USTF0",1743643018906,0.01969976,83392.0,83391.0,0.5677666]
["bitfinex-derivatives","BTCF0:USTF0",1743643019206,0.32181639,83402.0,83401.0,0.1199122]
["bitfinex-derivatives","BTCF0:USTF0",1743643019400,0.3224164,83402.0,83401.0,0.4813122]
["bitfinex-derivatives","BTCF0:USTF0",1743643020101,0.44231832,83402.0,83401.0,0.7340122]
["bitfinex-derivatives","BTCF0:USTF0",1743643020707,0.57110666,83402.0,83401.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743643020904,0.1199122,83401.0,83400.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1743643021098,0.25291221,83401.0,83400.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1743643021298,0.37541221,83401.0,83400.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1743643021598,0.1199194,83396.0,83392.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743643021798,0.306361,83395.0,83392.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743643021994,0.1199237,83393.0,83392.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1743643022798,0.3663237,83393.0,83392.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743643023005,0.1199251,83392.0,83389.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743643023303,0.11991486,83393.0,83392.0,0.1199251]
["bitfinex-derivatives","BTCF0:USTF0",1743643023609,0.00887764,83402.0,83401.0,0.1199122]
["bitfinex-derivatives","BTCF0:USTF0",1743643023811,0.12007805,83411.0,83404.0,0.1199075]
["bitfinex-derivatives","BTCF0:USTF0",1743643024007,0.1225,83409.0,83405.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1743643024212,0.24241486,83409.0,83406.0,0.1199043]
["bitfinex-derivatives","BTCF0:USTF0",1743643024406,0.24241486,83409.0,83405.0,0.33964]
["bitfinex-derivatives","BTCF0:USTF0",1743643024609,0.1272,83408.0,83406.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1743643025106,0.1249,83407.0,83405.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1743643025313,0.24479401,83407.0,83406.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1743643025702,0.11989401,83407.0,83406.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1743643025902,0.12909314,83407.0,83406.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1743643026099,0.00919913,83407.0,83406.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1743643026305,0.11989473,83407.0,83406.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1743643026503,0.24047833,83407.0,83406.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743643026808,0.1205836,83407.0,83406.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743643027006,0.1199107,83403.0,83401.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1743643027211,0.2527107,83402.0,83401.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1743643027415,0.13340001,83402.0,83401.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1743643027612,0.25329474,83402.0,83401.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1743643028312,0.37320544,83402.0,83401.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1743643029713,0.25329474,83402.0,83401.0,0.2069922]
["bitfinex-derivatives","BTCF0:USTF0",1743643030009,0.12049474,83402.0,83401.0,0.2069922]
["bitfinex-derivatives","BTCF0:USTF0",1743643030417,0.12049474,83402.0,83401.0,0.4697922]
["bitfinex-derivatives","BTCF0:USTF0",1743643030612,0.11989473,83402.0,83401.0,0.48455221]
["bitfinex-derivatives","BTCF0:USTF0",1743643031003,0.00922158,83407.0,83406.0,0.119905]
["bitfinex-derivatives","BTCF0:USTF0",1743643031210,0.1104359,83409.0,83408.0,0.1199021]
["bitfinex-derivatives","BTCF0:USTF0",1743643031610,0.2369359,83409.0,83408.0,0.1199021]
["bitfinex-derivatives","BTCF0:USTF0",1743643031912,0.35682775,83409.0,83408.0,0.1199021]
["bitfinex-derivatives","BTCF0:USTF0",1743643032104,0.35682775,83409.0,83408.0,0.0621995]
["bitfinex-derivatives","BTCF0:USTF0",1743643032307,0.00017985,83411.0,83409.0,0.1199007]
["bitfinex-derivatives","BTCF0:USTF0",1743643032510,0.1257,83439.0,83418.0,0.1198877]
["bitfinex-derivatives","BTCF0:USTF0",1743643032810,0.1198718,83430.0,83418.0,0.5670877]
["bitfinex-derivatives","BTCF0:USTF0",1743643033016,0.1265,83434.0,83418.0,0.5670877]
["bitfinex-derivatives","BTCF0:USTF0",1743643033216,0.5134513,83419.0,83418.0,0.5670877]
["bitfinex-derivatives","BTCF0:USTF0",1743643034613,0.1198897,83419.0,83418.0,0.5670877]
["bitfinex-derivatives","BTCF0:USTF0",1743643035020,0.06051725,83427.0,83423.0,0.1198806]
["bitfinex-derivatives","BTCF0:USTF0",1743643035021,0.1198797,83424.0,83423.0,0.1198806]
["bitfinex-derivatives","BTCF0:USTF0",1743643035216,0.12880428,83424.0,83423.0,0.1198806]
["bitfinex-derivatives","BTCF0:USTF0",1743643035615,0.12940429,83424.0,83423.0,0.1204806]
["bitfinex-derivatives","BTCF0:USTF0",1743643035815,0.12940429,83424.0,83423.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743643036116,0.24927459,83424.0,83423.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743643037724,0.12939489,83424.0,83423.0,0.1204806]
["bitfinex-derivatives","BTCF0:USTF0",1743643037924,0.12939489,83424.0,83423.0,0.2465806]
["bitfinex-derivatives","BTCF0:USTF0",1743643041832,0.00060001,83424.0,83423.0,0.27173505]
["bitfinex-derivatives","BTCF0:USTF0",1743643042016,0.1198465,83447.0,83431.0,0.0599342]
["bitfinex-derivatives","BTCF0:USTF0",1743643042215,0.0599205,83451.0,83431.0,0.0599342]
["bitfinex-derivatives","BTCF0:USTF0",1743643042216,0.2582,83438.0,83437.0,0.1198604]
["bitfinex-derivatives","BTCF0:USTF0",1743643042421,0.37867031,83438.0,83437.0,0.14561485]
["bitfinex-derivatives","BTCF0:USTF0",1743643042930,0.3608,83458.0,83457.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1743643043133,0.12064,83458.0,83457.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1743643043336,0.12971786,83458.0,83457.0,0.14578615]
["bitfinex-derivatives","BTCF0:USTF0",1743643043517,0.12971786,83458.0,83457.0,0.27578615]
["bitfinex-derivatives","BTCF0:USTF0",1743643043827,0.24956804,83458.0,83457.0,0.27578615]
["bitfinex-derivatives","BTCF0:USTF0",1743643044331,0.36939834,83458.0,83457.0,0.02595445]
["bitfinex-derivatives","BTCF0:USTF0",1743643044532,0.24956804,83458.0,83457.0,0.14578615]
["bitfinex-derivatives","BTCF0:USTF0",1743643044829,0.24956804,83458.0,83457.0,0.27578615]
["bitfinex-derivatives","BTCF0:USTF0",1743643046227,0.38236804,83458.0,83457.0,0.27578615]
["bitfinex-derivatives","BTCF0:USTF0",1743643047332,0.4207082,83468.0,83457.0,0.27578615]
["bitfinex-derivatives","BTCF0:USTF0",1743643047333,0.3608,83486.0,83474.0,0.1198073]
["bitfinex-derivatives","BTCF0:USTF0",1743643047523,0.3608,83486.0,83474.0,0.1207673]
["bitfinex-derivatives","BTCF0:USTF0",1743643047524,0.00136001,83475.0,83474.0,0.1207673]
["bitfinex-derivatives","BTCF0:USTF0",1743643048131,0.12115707,83475.0,83474.0,0.1207673]
["bitfinex-derivatives","BTCF0:USTF0",1743643049027,0.12115707,83475.0,83474.0,0.2428673]
["bitfinex-derivatives","BTCF0:USTF0",1743643049732,0.25009602,83475.0,83474.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743643052041,0.1198131,83470.0,83469.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1743643052335,0.12041311,83470.0,83469.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1743643052720,0.49011017,83470.0,83469.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1743643053231,0.37029707,83470.0,83469.0,0.1198145]
["bitfinex-derivatives","BTCF0:USTF0",1743643053424,0.37029707,83470.0,83466.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1743643053629,0.1198174,83467.0,83466.0,0.00113973]
["bitfinex-derivatives","BTCF0:USTF0",1743643053824,0.1208174,83467.0,83466.0,0.00113973]
["bitfinex-derivatives","BTCF0:USTF0",1743643054231,0.24062379,83467.0,83466.0,0.00113973]
["bitfinex-derivatives","BTCF0:USTF0",1743643054436,0.24062379,83467.0,83466.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1743643056738,0.24062379,83467.0,83455.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1743643056739,0.1198332,83456.0,83455.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1743643056932,0.12079321,83456.0,83455.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1743643057236,0.12079321,83456.0,83455.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1743643057535,0.49230175,83456.0,83455.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1743643058828,0.37246855,83456.0,83455.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1743643059332,0.37246855,83456.0,83455.0,0.1497846]
["bitfinex-derivatives","BTCF0:USTF0",1743643059532,0.37246855,83456.0,83455.0,0.5115446]
["bitfinex-derivatives","BTCF0:USTF0",1743643059732,0.3608,83480.0,83463.0,0.1198231]
["bitfinex-derivatives","BTCF0:USTF0",1743643060032,0.3608,83488.0,83465.0,0.1198198]
["bitfinex-derivatives","BTCF0:USTF0",1743643060033,0.1297,83474.0,83465.0,0.1198198]
["bitfinex-derivatives","BTCF0:USTF0",1743643060231,0.1198127,83471.0,83466.0,0.02515445]
["bitfinex-derivatives","BTCF0:USTF0",1743643060435,0.1297,83470.0,83466.0,0.27665265]
["bitfinex-derivatives","BTCF0:USTF0",1743643060739,0.2495132,83470.0,83468.0,0.1198155]
["bitfinex-derivatives","BTCF0:USTF0",1743643060937,0.25075321,83470.0,83469.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743643061127,0.25075321,83470.0,83469.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1743643061534,0.3705596,83470.0,83469.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1743643061937,0.3705596,83470.0,83469.0,0.2515345]
["bitfinex-derivatives","BTCF0:USTF0",1743643062337,0.3705596,83470.0,83469.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1743643062532,0.3705596,83470.0,83469.0,0.2515345]
["bitfinex-derivatives","BTCF0:USTF0",1743643062828,0.3705596,83470.0,83469.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743643063034,0.1198174,83467.0,83466.0,0.02515445]
["bitfinex-derivatives","BTCF0:USTF0",1743643063239,0.1198174,83467.0,83463.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1743643063240,0.1198217,83464.0,83463.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1743643063442,0.4806217,83464.0,83463.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1743643063627,0.48122171,83464.0,83463.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1743643063828,0.60102594,83464.0,83463.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1743643064037,0.86082594,83464.0,83463.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1743643065031,0.1198291,83459.0,83457.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1743643065333,0.3834303,83458.0,83457.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1743643065541,0.3841103,83458.0,83457.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1743643065732,0.50392315,83458.0,83457.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1743643065926,0.50392315,83458.0,83457.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1743643066126,0.50392315,83458.0,83457.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1743643066330,0.50392315,83458.0,83457.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1743643066637,0.38409285,83458.0,83457.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1743643066832,0.50392315,83458.0,83457.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1743643067439,0.50392315,83458.0,83457.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1743643067627,0.38409285,83458.0,83457.0,0.2061517]
["bitfinex-derivatives","BTCF0:USTF0",1743643067832,0.38409285,83458.0,83457.0,0.2073917]
["bitfinex-derivatives","BTCF0:USTF0",1743643068437,0.25219285,83458.0,83457.0,0.6917917]
["bitfinex-derivatives","BTCF0:USTF0",1743643068628,0.059906,83471.0,83464.0,0.1198207]
["bitfinex-derivatives","BTCF0:USTF0",1743643068828,0.1198188,83466.0,83465.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1743643069035,0.1198188,83466.0,83465.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743643069234,0.1198245,83462.0,83461.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1743643069536,0.1198245,83462.0,83461.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1743643069748,0.12046146,83462.0,83461.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1743643070428,0.12046146,83462.0,83461.0,0.244666]
["bitfinex-derivatives","BTCF0:USTF0",1743643071034,0.12046146,83462.0,83461.0,0.369766]
["bitfinex-derivatives","BTCF0:USTF0",1743643071035,0.11982146,83462.0,83461.0,0.369766]
["bitfinex-derivatives","BTCF0:USTF0",1743643071440,0.1211,83465.0,83464.0,0.1198217]
["bitfinex-derivatives","BTCF0:USTF0",1743643071642,0.1211,83465.0,83464.0,0.1211417]
["bitfinex-derivatives","BTCF0:USTF0",1743643072042,0.24091141,83465.0,83464.0,0.1211417]
["bitfinex-derivatives","BTCF0:USTF0",1743643072632,0.11981141,83465.0,83464.0,0.1211417]
["bitfinex-derivatives","BTCF0:USTF0",1743643073042,0.1283,83470.0,83469.0,0.1198145]
["bitfinex-derivatives","BTCF0:USTF0",1743643073236,0.1283,83470.0,83469.0,0.1210545]
["bitfinex-derivatives","BTCF0:USTF0",1743643073636,0.24811141,83470.0,83469.0,0.1210545]
["bitfinex-derivatives","BTCF0:USTF0",1743643073838,0.11981141,83470.0,83469.0,0.1210545]
["bitfinex-derivatives","BTCF0:USTF0",1743643074035,0.11981141,83470.0,83469.0,0.14620895]
["bitfinex-derivatives","BTCF0:USTF0",1743643074238,0.3608,83484.0,83474.0,0.1198073]
["bitfinex-derivatives","BTCF0:USTF0",1743643074448,0.1269,83488.0,83487.0,0.1197887]
["bitfinex-derivatives","BTCF0:USTF0",1743643074846,0.24670423,83488.0,83487.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743643075152,0.36773224,83488.0,83487.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743643076753,0.24794424,83488.0,83487.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743643076954,0.24794424,83488.0,83487.0,0.1210287]
["bitfinex-derivatives","BTCF0:USTF0",1743643077340,0.12104424,83488.0,83487.0,0.4818287]
["bitfinex-derivatives","BTCF0:USTF0",1743643078053,0.12104424,83488.0,83487.0,0.7321287]
["bitfinex-derivatives","BTCF0:USTF0",1743643078254,0.11980423,83488.0,83487.0,0.7321287]
["bitfinex-derivatives","BTCF0:USTF0",1743643078650,0.00958199,83491.0,83490.0,0.1197844]
["bitfinex-derivatives","BTCF0:USTF0",1743643078856,0.00958199,83491.0,83490.0,0.2073844]
["bitfinex-derivatives","BTCF0:USTF0",1743643079354,0.12936039,83491.0,83490.0,0.2073844]
["bitfinex-derivatives","BTCF0:USTF0",1743643080657,0.1201784,83491.0,83490.0,0.2073844]
["bitfinex-derivatives","BTCF0:USTF0",1743643081160,0.0004,83491.0,83490.0,0.2073844]
["bitfinex-derivatives","BTCF0:USTF0",1743643081349,0.11,83500.0,83493.0,0.0598894]
["bitfinex-derivatives","BTCF0:USTF0",1743643081655,0.3608,83509.0,83508.0,0.1197585]
["bitfinex-derivatives","BTCF0:USTF0",1743643081656,0.36014838,83509.0,83508.0,0.1197585]
["bitfinex-derivatives","BTCF0:USTF0",1743643081862,0.36142838,83509.0,83508.0,0.1209985]
["bitfinex-derivatives","BTCF0:USTF0",1743643082063,0.36142838,83509.0,83508.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743643082262,0.48119387,83509.0,83508.0,0.1209985]
["bitfinex-derivatives","BTCF0:USTF0",1743643082468,0.48119387,83509.0,83508.0,0.3689985]
["bitfinex-derivatives","BTCF0:USTF0",1743643083160,0.48119387,83509.0,83508.0,0.24924]
["bitfinex-derivatives","BTCF0:USTF0",1743643083161,0.12104549,83509.0,83508.0,0.24924]
["bitfinex-derivatives","BTCF0:USTF0",1743643083355,0.12104549,83509.0,83508.0,0.3689985]
["bitfinex-derivatives","BTCF0:USTF0",1743643083762,0.12104549,83509.0,83508.0,0.24924]
["bitfinex-derivatives","BTCF0:USTF0",1743643083959,0.12104549,83509.0,83508.0,0.3689985]
["bitfinex-derivatives","BTCF0:USTF0",1743643084571,0.12104549,83509.0,83508.0,0.27439445]
["bitfinex-derivatives","BTCF0:USTF0",1743643084751,0.24764549,83509.0,83508.0,0.23537445]
["bitfinex-derivatives","BTCF0:USTF0",1743643085158,0.11541854,83517.0,83516.0,0.1197471]
["bitfinex-derivatives","BTCF0:USTF0",1743643085358,0.11541854,83517.0,83516.0,0.1214671]
["bitfinex-derivatives","BTCF0:USTF0",1743643085761,0.12874685,83517.0,83516.0,0.1214671]
["bitfinex-derivatives","BTCF0:USTF0",1743643086062,0.12874685,83517.0,83516.0,0.3770671]
["bitfinex-derivatives","BTCF0:USTF0",1743643086371,0.11992751,83517.0,83516.0,0.3770671]
["bitfinex-derivatives","BTCF0:USTF0",1743643087259,0.00017923,83517.0,83516.0,0.3770671]
["bitfinex-derivatives","BTCF0:USTF0",1743643087458,0.1222,83526.0,83522.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1743643087661,0.2419339,83526.0,83522.0,0.1214185]
["bitfinex-derivatives","BTCF0:USTF0",1743643087858,0.2419339,83526.0,83522.0,0.2076985]
["bitfinex-derivatives","BTCF0:USTF0",1743643088066,0.48092821,83523.0,83522.0,0.2076985]
["bitfinex-derivatives","BTCF0:USTF0",1743643088267,0.48092821,83523.0,83522.0,0.3336985]
["bitfinex-derivatives","BTCF0:USTF0",1743643088268,0.12012821,83523.0,83522.0,0.3336985]
["bitfinex-derivatives","BTCF0:USTF0",1743643088763,0.1317,83537.0,83536.0,0.1197184]
["bitfinex-derivatives","BTCF0:USTF0",1743643088965,0.1197187,83536.0,83534.0,0.1197203]
["bitfinex-derivatives","BTCF0:USTF0",1743643089157,0.1197187,83536.0,83534.0,0.2411206]
["bitfinex-derivatives","BTCF0:USTF0",1743643089360,0.1197187,83536.0,83535.0,0.21168]
["bitfinex-derivatives","BTCF0:USTF0",1743643089563,0.1197041,83546.0,83535.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1743643089862,0.1197084,83543.0,83540.0,0.1197121]
["bitfinex-derivatives","BTCF0:USTF0",1743643090065,0.1197084,83543.0,83541.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743643090368,0.1197084,83543.0,83542.0,0.02515445]
["bitfinex-derivatives","BTCF0:USTF0",1743643090664,0.1197084,83543.0,83542.0,0.02687445]
["bitfinex-derivatives","BTCF0:USTF0",1743643090963,0.23941081,83543.0,83542.0,0.02515445]
["bitfinex-derivatives","BTCF0:USTF0",1743643092964,0.11970241,83543.0,83542.0,0.02515445]
["bitfinex-derivatives","BTCF0:USTF0",1743643093361,0.1197062,83545.0,83542.0,0.02515445]
["bitfinex-derivatives","BTCF0:USTF0",1743643093567,0.11969955,83544.0,83542.0,0.02679445]
["bitfinex-derivatives","BTCF0:USTF0",1743643093765,0.11969955,83544.0,83542.0,0.01517113]
["bitfinex-derivatives","BTCF0:USTF0",1743643093966,0.1197062,83545.0,83543.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743643094168,0.23940573,83544.0,83543.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743643094570,0.1197069,83544.0,83543.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743643094865,0.23940573,83544.0,83543.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1743643095276,0.23940573,83544.0,83543.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743643095476,0.1197084,83543.0,83542.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1743643096172,0.23940795,83543.0,83542.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1743643100073,0.1197112,83541.0,83540.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1743643100273,0.4805112,83541.0,83540.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1743643100665,0.60021075,83541.0,83540.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1743643103474,0.60021075,83541.0,83528.0,0.12667859]
["bitfinex-derivatives","BTCF0:USTF0",1743643103475,0.1197284,83529.0,83528.0,0.12667859]
["bitfinex-derivatives","BTCF0:USTF0",1743643103770,0.1197441,83519.0,83517.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743643103971,0.3608,83518.0,83517.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743643104175,0.49092001,83518.0,83517.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743643104470,0.61066421,83518.0,83517.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743643104775,0.73038382,83518.0,83517.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743643105466,1.09118382,83518.0,83517.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743643105672,0.1197557,83510.0,83509.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1743643105871,0.4805557,83510.0,83509.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1743643106069,0.1197714,83499.0,83484.0,0.01485496]
["bitfinex-derivatives","BTCF0:USTF0",1743643106272,0.1197714,83499.0,83472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743643106273,0.3608,83499.0,83472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743643106571,0.3608,83499.0,83471.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743643106572,0.1197858,83489.0,83480.0,0.13256627]
["bitfinex-derivatives","BTCF0:USTF0",1743643106769,0.1305,83488.0,83483.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1743643106971,0.1197942,83484.0,83483.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1743643107576,0.11978127,83484.0,83483.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1743643107768,0.23957427,83484.0,83483.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1743643108074,0.119793,83484.0,83483.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1743643108263,0.11978414,83484.0,83483.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1743643108669,0.119793,83484.0,83483.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1743643108975,0.37007714,83484.0,83483.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1743643109376,0.1305,83484.0,83483.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1743643109678,0.25028414,83484.0,83480.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1743643109869,0.1275,83483.0,83480.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1743643110071,0.12834,83483.0,83482.0,0.00131914]
["bitfinex-derivatives","BTCF0:USTF0",1743643110274,0.25864,83483.0,83482.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1743643110469,0.37842486,83483.0,83482.0,0.00127914]
["bitfinex-derivatives","BTCF0:USTF0",1743643110669,0.37842486,83483.0,83482.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1743643112179,0.49821926,83483.0,83482.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1743643112880,0.49821926,83483.0,83475.0,0.03011962]
["bitfinex-derivatives","BTCF0:USTF0",1743643112881,0.1198044,83476.0,83475.0,0.03011962]
["bitfinex-derivatives","BTCF0:USTF0",1743643113179,0.1206044,83476.0,83475.0,0.03091962]
["bitfinex-derivatives","BTCF0:USTF0",1743643113378,0.1206044,83476.0,83475.0,0.03011962]
["bitfinex-derivatives","BTCF0:USTF0",1743643113681,0.12058558,83476.0,83475.0,0.03011962]
["bitfinex-derivatives","BTCF0:USTF0",1743643113878,0.12058558,83476.0,83475.0,0.03091962]
["bitfinex-derivatives","BTCF0:USTF0",1743643114073,0.12058558,83476.0,83475.0,0.03011962]
["bitfinex-derivatives","BTCF0:USTF0",1743643114279,0.12058558,83476.0,83475.0,0.03091962]
["bitfinex-derivatives","BTCF0:USTF0",1743643115179,0.24228558,83476.0,83475.0,0.00097962]
["bitfinex-derivatives","BTCF0:USTF0",1743643115877,0.12058558,83476.0,83475.0,0.12078552]
["bitfinex-derivatives","BTCF0:USTF0",1743643116289,0.12058558,83476.0,83475.0,0.00097962]
["bitfinex-derivatives","BTCF0:USTF0",1743643117688,0.24408558,83476.0,83475.0,0.00097962]
["bitfinex-derivatives","BTCF0:USTF0",1743643118092,0.12058558,83476.0,83475.0,0.00097962]
["bitfinex-derivatives","BTCF0:USTF0",1743643118290,0.12058558,83476.0,83475.0,0.12078552]
["bitfinex-derivatives","BTCF0:USTF0",1743643118478,0.24038998,83476.0,83475.0,0.00097962]
["bitfinex-derivatives","BTCF0:USTF0",1743643118680,0.24408558,83476.0,83475.0,0.00097962]
["bitfinex-derivatives","BTCF0:USTF0",1743643118988,0.12058558,83476.0,83475.0,0.00097962]
["bitfinex-derivatives","BTCF0:USTF0",1743643119181,0.00611699,94331.0,83488.0,0.1197872]
["bitfinex-derivatives","BTCF0:USTF0",1743643119182,0.00881416,83489.0,83488.0,0.1197872]
["bitfinex-derivatives","BTCF0:USTF0",1743643119382,0.00989416,83489.0,83488.0,0.5775872]
["bitfinex-derivatives","BTCF0:USTF0",1743643119588,0.00881416,83489.0,83488.0,0.5775872]
["bitfinex-derivatives","BTCF0:USTF0",1743643119784,0.00017962,83492.0,83488.0,0.5775872]
["bitfinex-derivatives","BTCF0:USTF0",1743643119785,0.00017962,83492.0,83488.0,0.8675]
["bitfinex-derivatives","BTCF0:USTF0",1743643119992,0.1197844,83490.0,83489.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1743643120187,0.00112001,83490.0,83489.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1743643120387,0.24612001,83490.0,83489.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1743643120890,0.36589698,83490.0,83489.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1743643121275,0.37498901,83490.0,83489.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1743643122188,0.37498901,83490.0,83489.0,0.2478258]
["bitfinex-derivatives","BTCF0:USTF0",1743643123595,0.37498901,83490.0,83475.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1743643123777,0.3608,83480.0,83476.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743643124090,0.3735,83479.0,83476.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1743643124290,0.37426,83479.0,83476.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1743643124486,0.24094558,83479.0,83478.0,0.1198016]
["bitfinex-derivatives","BTCF0:USTF0",1743643124688,0.24094558,83479.0,83478.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743643125192,0.24094558,83479.0,83478.0,0.2444216]
["bitfinex-derivatives","BTCF0:USTF0",1743643125376,0.24094558,83479.0,83478.0,0.3751216]
["bitfinex-derivatives","BTCF0:USTF0",1743643125583,0.24018558,83479.0,83478.0,0.3751216]
["bitfinex-derivatives","BTCF0:USTF0",1743643126088,0.12038559,83479.0,83478.0,0.3751216]
["bitfinex-derivatives","BTCF0:USTF0",1743643128895,0.11978558,83479.0,83478.0,0.3751216]
["bitfinex-derivatives","BTCF0:USTF0",1743643129281,0.1317,83489.0,83488.0,0.1197872]
["bitfinex-derivatives","BTCF0:USTF0",1743643129491,0.13238,83489.0,83488.0,0.1205072]
["bitfinex-derivatives","BTCF0:USTF0",1743643129687,0.00068,83489.0,83488.0,0.1205072]
["bitfinex-derivatives","BTCF0:USTF0",1743643129991,0.00017962,83492.0,83491.0,0.1197829]
["bitfinex-derivatives","BTCF0:USTF0",1743643130296,0.00017962,83492.0,83491.0,0.1205429]
["bitfinex-derivatives","BTCF0:USTF0",1743643130498,0.12067659,83492.0,83491.0,0.1205429]
["bitfinex-derivatives","BTCF0:USTF0",1743643130692,0.12067659,83492.0,83491.0,0.6027429]
["bitfinex-derivatives","BTCF0:USTF0",1743643130890,0.11995659,83492.0,83491.0,0.7257429]
["bitfinex-derivatives","BTCF0:USTF0",1743643131984,0.00926322,83492.0,83491.0,1.1354429]
["bitfinex-derivatives","BTCF0:USTF0",1743643133188,0.12903589,83492.0,83491.0,1.1354429]
["bitfinex-derivatives","BTCF0:USTF0",1743643134088,0.00926322,83492.0,83491.0,1.1354429]
["bitfinex-derivatives","BTCF0:USTF0",1743643134597,0.2447628,83505.0,83504.0,0.1197643]
["bitfinex-derivatives","BTCF0:USTF0",1743643134798,0.12452,83505.0,83504.0,0.05303416]
["bitfinex-derivatives","BTCF0:USTF0",1743643135293,0.1286397,83505.0,83504.0,0.05303416]
["bitfinex-derivatives","BTCF0:USTF0",1743643135494,0.1238,83517.0,83516.0,0.1197471]
["bitfinex-derivatives","BTCF0:USTF0",1743643135694,0.3608,83540.0,83522.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1743643135695,0.125,83527.0,83522.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1743643135992,0.00017962,83525.0,83522.0,0.1204585]
["bitfinex-derivatives","BTCF0:USTF0",1743643136201,0.0094755,83523.0,83522.0,0.1204585]
["bitfinex-derivatives","BTCF0:USTF0",1743643136395,0.12920371,83523.0,83522.0,0.2438585]
["bitfinex-derivatives","BTCF0:USTF0",1743643136596,0.12092821,83523.0,83522.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1743643136794,0.12012821,83523.0,83522.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1743643137100,0.12084821,83523.0,83522.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1743643137297,0.12084821,83523.0,83522.0,0.2438585]
["bitfinex-derivatives","BTCF0:USTF0",1743643137298,0.24554821,83523.0,83522.0,0.2438585]
["bitfinex-derivatives","BTCF0:USTF0",1743643138889,0.25434329,83523.0,83522.0,0.2438585]
["bitfinex-derivatives","BTCF0:USTF0",1743643139190,0.25434329,83523.0,83522.0,0.17642223]
["bitfinex-derivatives","BTCF0:USTF0",1743643139393,0.25434329,83523.0,83522.0,0.17702223]
["bitfinex-derivatives","BTCF0:USTF0",1743643139899,0.25434329,83523.0,83522.0,0.30862223]
["bitfinex-derivatives","BTCF0:USTF0",1743643140297,0.12964329,83523.0,83522.0,0.30862223]
["bitfinex-derivatives","BTCF0:USTF0",1743643140486,0.12892329,83523.0,83522.0,0.30862223]
["bitfinex-derivatives","BTCF0:USTF0",1743643140994,0.25042329,83523.0,83522.0,0.30862223]
["bitfinex-derivatives","BTCF0:USTF0",1743643141203,0.25118329,83523.0,83522.0,0.30862223]
["bitfinex-derivatives","BTCF0:USTF0",1743643141597,0.25118329,83523.0,83522.0,0.17702223]
["bitfinex-derivatives","BTCF0:USTF0",1743643141793,0.25118329,83523.0,83522.0,0.05728373]
["bitfinex-derivatives","BTCF0:USTF0",1743643142000,0.25118329,83523.0,83522.0,0.17702223]
["bitfinex-derivatives","BTCF0:USTF0",1743643142188,0.25118329,83523.0,83522.0,0.1203385]
["bitfinex-derivatives","BTCF0:USTF0",1743643142387,0.38168329,83523.0,83522.0,0.1203385]
["bitfinex-derivatives","BTCF0:USTF0",1743643142603,0.63162029,83523.0,83522.0,0.1203385]
["bitfinex-derivatives","BTCF0:USTF0",1743643143806,0.63162029,83523.0,83522.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743643143998,0.0598707,83520.0,83515.0,0.1197472]
["bitfinex-derivatives","BTCF0:USTF0",1743643144197,0.1197471,83516.0,83515.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743643144400,0.1204271,83516.0,83515.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743643144605,0.24015531,83516.0,83515.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743643144806,0.1197485,83515.0,83513.0,0.2395011]
["bitfinex-derivatives","BTCF0:USTF0",1743643145006,0.1262,83514.0,83513.0,0.1204303]
["bitfinex-derivatives","BTCF0:USTF0",1743643145195,0.12704,83514.0,83513.0,0.2506303]
["bitfinex-derivatives","BTCF0:USTF0",1743643145401,0.11889825,83514.0,83513.0,0.2506314]
["bitfinex-derivatives","BTCF0:USTF0",1743643145597,0.11889825,83514.0,83513.0,0.3744314]
["bitfinex-derivatives","BTCF0:USTF0",1743643147511,0.11889825,83514.0,83513.0,0.7841314]
["bitfinex-derivatives","BTCF0:USTF0",1743643147711,0.11889825,83514.0,83513.0,0.6603314]
["bitfinex-derivatives","BTCF0:USTF0",1743643148114,0.11949826,83514.0,83513.0,0.6603314]
["bitfinex-derivatives","BTCF0:USTF0",1743643148615,0.60004816,83514.0,83513.0,0.41038]
["bitfinex-derivatives","BTCF0:USTF0",1743643148809,0.60004816,83514.0,83513.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743643149012,0.1197552,83511.0,83505.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1743643149220,0.1197557,83510.0,83506.0,0.2395217]
["bitfinex-derivatives","BTCF0:USTF0",1743643149517,0.3623361,83510.0,83506.0,0.1203605]
["bitfinex-derivatives","BTCF0:USTF0",1743643149716,0.11974111,83509.0,83507.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1743643149912,0.23949831,83509.0,83507.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1743643150120,0.2487,83508.0,83507.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743643150318,0.2487,83508.0,83507.0,0.24966]
["bitfinex-derivatives","BTCF0:USTF0",1743643150721,0.368449,83508.0,83507.0,0.24966]
["bitfinex-derivatives","BTCF0:USTF0",1743643151514,0.1197614,83506.0,83505.0,0.04807962]
["bitfinex-derivatives","BTCF0:USTF0",1743643152315,0.48921112,83506.0,83505.0,0.04807962]
["bitfinex-derivatives","BTCF0:USTF0",1743643152817,0.36944972,83506.0,83505.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1743643154409,0.36944972,83506.0,83503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743643154410,0.1197643,83504.0,83503.0,0.29353034]
["bitfinex-derivatives","BTCF0:USTF0",1743643154610,0.1197772,83495.0,83492.0,0.01460874]
["bitfinex-derivatives","BTCF0:USTF0",1743643154812,0.1197758,83496.0,83492.0,0.01460874]
["bitfinex-derivatives","BTCF0:USTF0",1743643155010,0.3735772,83495.0,83492.0,0.01460874]
["bitfinex-derivatives","BTCF0:USTF0",1743643155207,0.62056979,83495.0,83494.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1743643155521,0.5008172,83495.0,83494.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1743643155724,0.62058485,83495.0,83494.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1743643156317,0.62058485,83495.0,83494.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1743643157016,0.62058485,83495.0,83494.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1743643158012,0.62058485,83495.0,83494.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743643158217,0.1197829,83491.0,83490.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1743643158409,0.1204629,83491.0,83490.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1743643159121,0.24023126,83491.0,83490.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743643160718,0.1197844,83490.0,83489.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1743643160911,0.1197844,83490.0,83475.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1743643160912,0.1197944,83483.0,83475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743643161124,0.1198044,83476.0,83475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743643161323,0.1206444,83476.0,83475.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743643161725,0.00084,83476.0,83475.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743643161918,0.25694,83476.0,83475.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743643162223,0.37671554,83476.0,83475.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743643162927,0.49651994,83476.0,83475.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743643164323,0.50547603,83476.0,83475.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743643165020,0.50547603,83476.0,83475.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743643165226,0.50547603,83476.0,83472.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1743643165227,0.1198088,83473.0,83472.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1743643165422,0.1206088,83473.0,83472.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1743643165627,0.1206088,83473.0,83472.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1743643166027,0.24040442,83473.0,83472.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1743643166228,0.12059562,83473.0,83472.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1743643166729,0.24040442,83473.0,83472.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1743643167025,0.49540442,83473.0,83472.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1743643167224,0.49540442,83473.0,83472.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743643167933,0.37559562,83473.0,83472.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743643168130,0.37559562,83473.0,83472.0,0.1204102]
["bitfinex-derivatives","BTCF0:USTF0",1743643168131,0.25239562,83473.0,83472.0,0.1204102]
["bitfinex-derivatives","BTCF0:USTF0",1743643168831,0.25239562,83473.0,83472.0,0.2516102]
["bitfinex-derivatives","BTCF0:USTF0",1743643169236,0.25239562,83473.0,83472.0,0.3749102]
["bitfinex-derivatives","BTCF0:USTF0",1743643169441,0.12059562,83473.0,83472.0,0.3749102]
["bitfinex-derivatives","BTCF0:USTF0",1743643169734,0.11979562,83473.0,83472.0,0.3749102]
["bitfinex-derivatives","BTCF0:USTF0",1743643170133,0.0008,83473.0,83472.0,0.3749102]
["bitfinex-derivatives","BTCF0:USTF0",1743643170335,0.1199,83475.0,83474.0,0.1198073]
["bitfinex-derivatives","BTCF0:USTF0",1743643170524,0.1199,83475.0,83474.0,0.1204073]
["bitfinex-derivatives","BTCF0:USTF0",1743643170525,0.1207,83475.0,83474.0,0.1204073]
["bitfinex-derivatives","BTCF0:USTF0",1743643170833,0.24049993,83475.0,83474.0,0.1204073]
["bitfinex-derivatives","BTCF0:USTF0",1743643172331,0.37319993,83475.0,83474.0,0.1204073]
["bitfinex-derivatives","BTCF0:USTF0",1743643173226,0.24049993,83475.0,83474.0,0.1204073]
["bitfinex-derivatives","BTCF0:USTF0",1743643174027,0.36879993,83475.0,83474.0,0.1204073]
["bitfinex-derivatives","BTCF0:USTF0",1743643174334,0.1198131,83470.0,83469.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1743643174522,0.00096001,83470.0,83469.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1743643174725,0.00096001,83470.0,83468.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743643174925,0.49587057,83470.0,83468.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743643175127,0.37605707,83470.0,83468.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743643175435,0.1198145,83469.0,83468.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743643175637,0.00096001,83469.0,83468.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743643175837,0.25626001,83469.0,83468.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743643176237,0.37606496,83469.0,83468.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743643177036,0.49587946,83469.0,83468.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743643177338,0.62117946,83469.0,83468.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743643177533,0.1198159,83468.0,83465.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1743643177727,0.1208159,83468.0,83467.0,0.00081962]
["bitfinex-derivatives","BTCF0:USTF0",1743643177933,0.3688159,83468.0,83467.0,0.00081962]
["bitfinex-derivatives","BTCF0:USTF0",1743643178437,0.48862157,83468.0,83467.0,0.00081962]
["bitfinex-derivatives","BTCF0:USTF0",1743643178634,0.36880567,83468.0,83467.0,0.00081962]
["bitfinex-derivatives","BTCF0:USTF0",1743643178828,0.12080567,83468.0,83467.0,0.12063702]
["bitfinex-derivatives","BTCF0:USTF0",1743643179028,0.12080567,83468.0,83467.0,0.37443702]
["bitfinex-derivatives","BTCF0:USTF0",1743643179029,0.11980567,83468.0,83467.0,0.37443702]
["bitfinex-derivatives","BTCF0:USTF0",1743643179232,0.0598941,83488.0,83467.0,0.37443702]
["bitfinex-derivatives","BTCF0:USTF0",1743643179233,0.0598835,83503.0,83467.0,0.66431962]
["bitfinex-derivatives","BTCF0:USTF0",1743643179531,0.3608,83509.0,83473.0,0.0599039]
["bitfinex-derivatives","BTCF0:USTF0",1743643179532,0.2495,83483.0,83473.0,0.0599039]
["bitfinex-derivatives","BTCF0:USTF0",1743643179737,0.2495,83483.0,83476.0,0.1198042]
["bitfinex-derivatives","BTCF0:USTF0",1743643179738,0.11980711,83478.0,83476.0,0.1198042]
["bitfinex-derivatives","BTCF0:USTF0",1743643179934,0.2495,83483.0,83478.0,0.1198002]
["bitfinex-derivatives","BTCF0:USTF0",1743643180140,0.25950048,83483.0,83480.0,0.1197982]
["bitfinex-derivatives","BTCF0:USTF0",1743643180329,0.25854047,83483.0,83480.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743643180637,0.11979347,83482.0,83480.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743643180831,0.11979347,83482.0,83480.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1743643180832,0.12075348,83482.0,83480.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1743643181034,0.2574,83481.0,83480.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1743643181231,0.25836001,83481.0,83480.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1743643181537,0.37815731,83481.0,83480.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743643181728,0.49794504,83481.0,83480.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743643183039,0.37814774,83481.0,83480.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743643183232,0.37814774,83481.0,83480.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743643183427,0.37814774,83481.0,83480.0,0.3694987]
["bitfinex-derivatives","BTCF0:USTF0",1743643183738,0.49794504,83481.0,83480.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743643183938,0.37814774,83481.0,83480.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743643185940,0.49794504,83481.0,83480.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743643186142,0.37814774,83481.0,83480.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743643186345,0.37814774,83481.0,83480.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1743643187641,0.49794504,83481.0,83480.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743643187935,0.85874504,83481.0,83480.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743643188141,0.1198143,83470.0,83467.0,0.22943962]
["bitfinex-derivatives","BTCF0:USTF0",1743643188336,0.2477,83469.0,83468.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1743643188646,0.24866001,83469.0,83468.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743643188840,0.36844846,83469.0,83468.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743643189635,0.48826296,83469.0,83468.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743643190536,0.36844846,83469.0,83466.0,0.29466146]
["bitfinex-derivatives","BTCF0:USTF0",1743643190743,0.36844846,83469.0,83466.0,0.29594146]
["bitfinex-derivatives","BTCF0:USTF0",1743643190927,0.48826306,83469.0,83466.0,0.22846407]
["bitfinex-derivatives","BTCF0:USTF0",1743643191133,0.1198174,83467.0,83466.0,0.22846407]
["bitfinex-derivatives","BTCF0:USTF0",1743643191335,0.1198174,83467.0,83466.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743643191735,0.24082452,83467.0,83466.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743643192536,0.24082452,83467.0,83464.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1743643192537,0.1198202,83465.0,83464.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1743643192740,0.00156001,83465.0,83458.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1743643193043,0.4806288,83459.0,83458.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1743643193246,0.48218881,83459.0,83458.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1743643193833,0.85330453,83459.0,83458.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1743643195535,0.73347573,83459.0,83458.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1743643199439,0.85330453,83459.0,83458.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1743643200938,0.119836,83454.0,83453.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1743643201139,0.12139601,83454.0,83453.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1743643201335,0.1198403,83451.0,83450.0,0.00047933]
["bitfinex-derivatives","BTCF0:USTF0",1743643201539,0.48224031,83451.0,83450.0,0.00047933]
["bitfinex-derivatives","BTCF0:USTF0",1743643202142,0.61244031,83451.0,83450.0,0.00047933]
["bitfinex-derivatives","BTCF0:USTF0",1743643202342,0.73226751,83451.0,83450.0,0.00047933]
["bitfinex-derivatives","BTCF0:USTF0",1743643205652,0.73226751,83451.0,83434.0,0.41017942]
["bitfinex-derivatives","BTCF0:USTF0",1743643205653,0.1198633,83435.0,83434.0,0.00047942]
["bitfinex-derivatives","BTCF0:USTF0",1743643205843,0.1198806,83423.0,83422.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743643206150,0.00156001,83423.0,83422.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743643206348,0.12144061,83423.0,83422.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743643206548,0.49991234,83423.0,83422.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743643206750,0.1198863,83419.0,83418.0,0.00047951]
["bitfinex-derivatives","BTCF0:USTF0",1743643207052,0.1198863,83419.0,83412.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743643207053,0.1198949,83413.0,83412.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743643207235,0.1199007,83409.0,83408.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1743643207438,0.01074661,83409.0,83408.0,0.2178618]
["bitfinex-derivatives","BTCF0:USTF0",1743643208048,0.13062409,83409.0,83408.0,0.2178618]
["bitfinex-derivatives","BTCF0:USTF0",1743643209343,0.13062409,83409.0,83408.0,0.3464618]
["bitfinex-derivatives","BTCF0:USTF0",1743643211945,0.13062409,83409.0,83408.0,0.7561618]
["bitfinex-derivatives","BTCF0:USTF0",1743643213543,0.13062409,83409.0,83408.0,0.63626]
["bitfinex-derivatives","BTCF0:USTF0",1743643213745,0.13062409,83409.0,83408.0,0.7561621]
["bitfinex-derivatives","BTCF0:USTF0",1743643214151,0.25052479,83409.0,83408.0,0.50654]
["bitfinex-derivatives","BTCF0:USTF0",1743643214654,0.50272479,83409.0,83408.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743643214849,0.50272479,83409.0,83387.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1743643214850,0.1199309,83388.0,83387.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1743643215049,0.12157091,83388.0,83387.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1743643215249,0.1199323,83387.0,83377.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1743643215449,0.50279231,83387.0,83381.0,0.1199404]
["bitfinex-derivatives","BTCF0:USTF0",1743643215650,0.25376001,83387.0,83386.0,0.12041349]
["bitfinex-derivatives","BTCF0:USTF0",1743643216254,0.37368206,83387.0,83386.0,0.24621349]
["bitfinex-derivatives","BTCF0:USTF0",1743643216452,0.49361436,83387.0,83386.0,0.00047969]
["bitfinex-derivatives","BTCF0:USTF0",1743643217253,0.37368206,83387.0,83386.0,0.12041349]
["bitfinex-derivatives","BTCF0:USTF0",1743643217555,0.37368206,83387.0,83386.0,0.00047969]
["bitfinex-derivatives","BTCF0:USTF0",1743643217744,0.49361436,83387.0,83386.0,0.00047969]
["bitfinex-derivatives","BTCF0:USTF0",1743643222156,0.37368206,83387.0,83386.0,0.00047969]
["bitfinex-derivatives","BTCF0:USTF0",1743643222556,0.49361436,83387.0,83386.0,0.00047969]
["bitfinex-derivatives","BTCF0:USTF0",1743643223059,0.37368206,83387.0,83386.0,0.00047969]
["bitfinex-derivatives","BTCF0:USTF0",1743643224960,0.37368206,83387.0,83386.0,0.13337969]
["bitfinex-derivatives","BTCF0:USTF0",1743643225658,0.37368206,83387.0,83386.0,0.25331349]
["bitfinex-derivatives","BTCF0:USTF0",1743643226061,0.49361436,83387.0,83386.0,0.13337969]
["bitfinex-derivatives","BTCF0:USTF0",1743643227064,0.37368206,83387.0,83386.0,0.25331349]
["bitfinex-derivatives","BTCF0:USTF0",1743643227758,0.49361436,83387.0,83386.0,0.13337969]
["bitfinex-derivatives","BTCF0:USTF0",1743643228362,0.49361436,83387.0,83386.0,0.25331349]
["bitfinex-derivatives","BTCF0:USTF0",1743643228563,0.49361436,83387.0,83386.0,0.00047969]
["bitfinex-derivatives","BTCF0:USTF0",1743643231558,0.1199438,83379.0,83378.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1743643231864,0.48230381,83379.0,83378.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1743643232059,0.1199481,83376.0,83375.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1743643232258,0.1199568,83370.0,83369.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1743643232563,0.12151681,83370.0,83369.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1743643232857,0.1199611,83368.0,83363.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743643233058,0.1199611,83368.0,83364.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1743643233059,0.1199619,83367.0,83364.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1743643233266,0.1199697,83361.0,83360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743643233455,0.119976,83357.0,83349.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1743643233655,0.119976,83357.0,83350.0,0.2427842]
["bitfinex-derivatives","BTCF0:USTF0",1743643233656,0.2468771,83356.0,83350.0,0.2427842]
["bitfinex-derivatives","BTCF0:USTF0",1743643233862,0.37523711,83356.0,83350.0,0.2427842]
["bitfinex-derivatives","BTCF0:USTF0",1743643234063,0.11995369,83355.0,83350.0,0.3627689]
["bitfinex-derivatives","BTCF0:USTF0",1743643234360,0.2414921,83355.0,83351.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1743643234566,0.4964921,83355.0,83351.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1743643235158,0.3765137,83355.0,83354.0,0.12045968]
["bitfinex-derivatives","BTCF0:USTF0",1743643235659,0.1215137,83355.0,83354.0,0.12045968]
["bitfinex-derivatives","BTCF0:USTF0",1743643235864,0.11995369,83355.0,83354.0,0.50345968]
["bitfinex-derivatives","BTCF0:USTF0",1743643236265,0.2599,83364.0,83361.0,0.1199686]
["bitfinex-derivatives","BTCF0:USTF0",1743643236470,0.26146001,83364.0,83362.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1743643236658,0.11996952,83363.0,83362.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1743643236860,0.00156001,83363.0,83362.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1743643237055,0.26146001,83363.0,83362.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1743643237256,0.38142953,83363.0,83362.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1743643237554,0.1199764,83357.0,83354.0,0.00047988]
["bitfinex-derivatives","BTCF0:USTF0",1743643237760,0.2527,83356.0,83355.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1743643237958,0.25426001,83356.0,83355.0,0.21562]
["bitfinex-derivatives","BTCF0:USTF0",1743643238152,0.37421802,83356.0,83355.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1743643238359,0.49419492,83356.0,83355.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1743643238863,0.119987,83349.0,83340.0,0.13256627]
["bitfinex-derivatives","BTCF0:USTF0",1743643239065,0.48234701,83349.0,83344.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1743643239368,0.36236001,83349.0,83344.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1743643239563,0.119992,83346.0,83344.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1743643239764,0.3726928,83345.0,83344.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1743643240064,0.37425281,83345.0,83344.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1743643240258,0.49423097,83345.0,83344.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1743643240461,0.0599992,83342.0,83338.0,0.00047997]
["bitfinex-derivatives","BTCF0:USTF0",1743643240666,0.1200014,83339.0,83338.0,0.00047997]
["bitfinex-derivatives","BTCF0:USTF0",1743643240960,0.12160141,83339.0,83338.0,0.00047997]
["bitfinex-derivatives","BTCF0:USTF0",1743643241177,0.24158533,83339.0,83338.0,0.00047997]
["bitfinex-derivatives","BTCF0:USTF0",1743643244266,0.24158573,83339.0,83336.0,0.03431956]
["bitfinex-derivatives","BTCF0:USTF0",1743643244474,0.2529,83338.0,83335.0,0.05242256]
["bitfinex-derivatives","BTCF0:USTF0",1743643244666,0.25446001,83338.0,83335.0,0.05242256]
["bitfinex-derivatives","BTCF0:USTF0",1743643245170,0.11999256,83337.0,83335.0,0.17242966]
["bitfinex-derivatives","BTCF0:USTF0",1743643245358,0.24155697,83337.0,83334.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743643245561,0.2529,83336.0,83334.0,0.2401078]
["bitfinex-derivatives","BTCF0:USTF0",1743643245759,0.25446001,83336.0,83334.0,0.2401078]
["bitfinex-derivatives","BTCF0:USTF0",1743643246264,0.11999544,83335.0,83334.0,0.2401078]
["bitfinex-derivatives","BTCF0:USTF0",1743643246467,0.12159545,83335.0,83334.0,0.2401078]
["bitfinex-derivatives","BTCF0:USTF0",1743643246670,0.37149545,83335.0,83334.0,0.3717078]
["bitfinex-derivatives","BTCF0:USTF0",1743643250267,0.37149545,83335.0,83334.0,0.2401078]
["bitfinex-derivatives","BTCF0:USTF0",1743643250769,0.49150255,83335.0,83334.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743643251072,0.37149545,83335.0,83334.0,0.2401086]
["bitfinex-derivatives","BTCF0:USTF0",1743643252764,0.1200086,83334.0,83333.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1743643252970,0.12156861,83334.0,83333.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1743643253170,0.38546861,83334.0,83333.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1743643253373,0.1200144,83330.0,83329.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1743643253572,0.1200144,83330.0,83322.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743643253573,0.1200244,83323.0,83322.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743643253769,0.1200331,83317.0,83316.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1743643253971,0.12167311,83317.0,83316.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1743643254675,0.25089428,83317.0,83316.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1743643254875,0.51479428,83317.0,83316.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1743643255383,0.39476118,83317.0,83316.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1743643255575,0.39476118,83317.0,83316.0,0.2145545]
["bitfinex-derivatives","BTCF0:USTF0",1743643256369,0.39476118,83317.0,83316.0,0.3466545]
["bitfinex-derivatives","BTCF0:USTF0",1743643257275,0.39476118,83317.0,83316.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1743643257777,0.51479428,83317.0,83316.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1743643258779,0.39476118,83317.0,83316.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1743643258973,0.39476118,83317.0,83316.0,0.2145545]
["bitfinex-derivatives","BTCF0:USTF0",1743643259177,0.39476118,83317.0,83316.0,0.3355545]
["bitfinex-derivatives","BTCF0:USTF0",1743643259581,0.39476118,83317.0,83316.0,0.3688345]
["bitfinex-derivatives","BTCF0:USTF0",1743643260073,0.39476118,83317.0,83316.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1743643260471,0.39476118,83317.0,83316.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743643260675,0.39476118,83317.0,83316.0,0.2410345]
["bitfinex-derivatives","BTCF0:USTF0",1743643260879,0.39476118,83317.0,83316.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743643261882,0.26236118,83317.0,83316.0,0.2410345]
["bitfinex-derivatives","BTCF0:USTF0",1743643262480,0.26236118,83317.0,83316.0,0.3640345]
["bitfinex-derivatives","BTCF0:USTF0",1743643262989,0.26236118,83317.0,83316.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1743643263797,0.13086118,83317.0,83316.0,0.3640345]
["bitfinex-derivatives","BTCF0:USTF0",1743643265187,0.13086118,83317.0,83316.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743643265493,0.13086118,83317.0,83316.0,0.3345145]
["bitfinex-derivatives","BTCF0:USTF0",1743643265896,0.1200369,83315.0,83305.0,0.1200494]
["bitfinex-derivatives","BTCF0:USTF0",1743643266101,0.1200369,83315.0,83308.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1743643266102,0.3608,83314.0,83308.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1743643266285,0.73665771,83314.0,83308.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1743643266486,0.61662001,83314.0,83310.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743643267196,0.12003144,83313.0,83310.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743643267398,0.12163145,83313.0,83310.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743643267601,0.2541,83312.0,83310.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743643267800,0.25570001,83312.0,83310.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743643268003,0.37574031,83312.0,83310.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743643268402,0.12003072,83311.0,83310.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743643268602,0.12175073,83311.0,83310.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743643268795,0.37325073,83311.0,83310.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743643271005,0.37325073,83311.0,83310.0,0.2440432]
["bitfinex-derivatives","BTCF0:USTF0",1743643271006,0.12175073,83311.0,83310.0,0.2440432]
["bitfinex-derivatives","BTCF0:USTF0",1743643271307,0.12003072,83311.0,83310.0,0.2440432]
["bitfinex-derivatives","BTCF0:USTF0",1743643271602,0.12003072,83311.0,83310.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1743643271803,0.00160001,83311.0,83310.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1743643272003,0.00160001,83311.0,83310.0,0.3732432]
["bitfinex-derivatives","BTCF0:USTF0",1743643272705,0.12163289,83311.0,83310.0,0.3732432]
["bitfinex-derivatives","BTCF0:USTF0",1743643272906,0.12163289,83311.0,83310.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1743643273296,0.12163289,83311.0,83310.0,0.3732432]
["bitfinex-derivatives","BTCF0:USTF0",1743643276800,0.12163289,83311.0,83310.0,0.2440432]
["bitfinex-derivatives","BTCF0:USTF0",1743643277810,0.12163289,83311.0,83310.0,0.3759432]
["bitfinex-derivatives","BTCF0:USTF0",1743643278509,0.12163289,83311.0,83310.0,0.6256432]
["bitfinex-derivatives","BTCF0:USTF0",1743643278810,0.12003288,83311.0,83310.0,0.6256432]
["bitfinex-derivatives","BTCF0:USTF0",1743643279201,0.00919693,83317.0,83316.0,0.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1743643279511,0.00160001,83317.0,83316.0,0.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1743643279702,0.13052075,83317.0,83316.0,0.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1743643279902,0.13052075,83317.0,83316.0,0.2472345]
["bitfinex-derivatives","BTCF0:USTF0",1743643280103,0.13052075,83317.0,83316.0,0.3732345]
["bitfinex-derivatives","BTCF0:USTF0",1743643282008,0.13052075,83317.0,83316.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1743643282306,0.13052075,83317.0,83315.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1743643282307,0.13052075,83317.0,83315.0,0.1200354]
["bitfinex-derivatives","BTCF0:USTF0",1743643282505,0.1200475,83307.0,83304.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1743643282714,0.1200504,83305.0,83304.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1743643283009,0.1200561,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743643283208,0.1217361,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743643283599,0.1217361,83301.0,83300.0,0.03238505]
["bitfinex-derivatives","BTCF0:USTF0",1743643283798,0.12172729,83301.0,83294.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1743643284012,0.1200607,83298.0,83294.0,0.2135859]
["bitfinex-derivatives","BTCF0:USTF0",1743643284202,0.1200607,83298.0,83292.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1743643284203,0.1200677,83293.0,83292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743643284405,0.36240001,83293.0,83275.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1743643284614,0.1200936,83275.0,83263.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1743643284909,0.1200936,83275.0,83259.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743643284910,0.0600479,83274.0,83259.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743643285107,0.3608,83266.0,83259.0,0.22344]
["bitfinex-derivatives","BTCF0:USTF0",1743643285307,0.36240001,83266.0,83259.0,0.22344]
["bitfinex-derivatives","BTCF0:USTF0",1743643285609,0.36240001,83266.0,83265.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1743643286204,0.0600544,83265.0,83260.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1743643286404,0.1201124,83262.0,83261.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1743643286606,0.00160001,83262.0,83261.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1743643286808,0.24181449,83262.0,83261.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1743643287409,0.13064963,83262.0,83261.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1743643287606,0.25076203,83262.0,83261.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1743643289710,0.13064963,83262.0,83261.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1743643290710,0.13064963,83262.0,83261.0,0.2137538]
["bitfinex-derivatives","BTCF0:USTF0",1743643291019,0.30112734,83262.0,83261.0,0.2137538]
["bitfinex-derivatives","BTCF0:USTF0",1743643291408,0.30112734,83262.0,83259.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1743643291619,0.30112734,83262.0,83261.0,0.1201138]
["bitfinex-derivatives","BTCF0:USTF0",1743643292920,0.30112734,83262.0,83261.0,0.4809138]
["bitfinex-derivatives","BTCF0:USTF0",1743643293816,0.30112734,83262.0,83261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743643293817,0.18909923,83262.0,83261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743643294017,0.30921163,83262.0,83261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743643294321,0.43261163,83262.0,83261.0,0.4809138]
["bitfinex-derivatives","BTCF0:USTF0",1743643295115,0.31249923,83262.0,83261.0,0.4809138]
["bitfinex-derivatives","BTCF0:USTF0",1743643295521,0.06899715,83262.0,83261.0,0.8362138]
["bitfinex-derivatives","BTCF0:USTF0",1743643296922,0.12257566,83262.0,83261.0,0.8362138]
["bitfinex-derivatives","BTCF0:USTF0",1743643297518,0.28529045,83274.0,83273.0,0.1200965]
["bitfinex-derivatives","BTCF0:USTF0",1743643297712,0.28529045,83274.0,83273.0,0.4808965]
["bitfinex-derivatives","BTCF0:USTF0",1743643297713,0.26894321,83274.0,83273.0,0.4808965]
["bitfinex-derivatives","BTCF0:USTF0",1743643297912,0.27006322,83274.0,83273.0,0.4808965]
["bitfinex-derivatives","BTCF0:USTF0",1743643298713,0.27893651,83274.0,83273.0,0.4808965]
["bitfinex-derivatives","BTCF0:USTF0",1743643299825,0.27006322,83274.0,83273.0,0.4808965]
["bitfinex-derivatives","BTCF0:USTF0",1743643300028,0.1292,83281.0,83280.0,0.1200864]
["bitfinex-derivatives","BTCF0:USTF0",1743643300221,0.13008,83281.0,83280.0,0.5740064]
["bitfinex-derivatives","BTCF0:USTF0",1743643300525,0.13008,83281.0,83280.0,0.5748864]
["bitfinex-derivatives","BTCF0:USTF0",1743643300826,0.37924427,83281.0,83280.0,0.5748864]
["bitfinex-derivatives","BTCF0:USTF0",1743643301024,0.25915927,83281.0,83280.0,0.5748864]
["bitfinex-derivatives","BTCF0:USTF0",1743643301325,0.37924427,83281.0,83280.0,0.5748864]
["bitfinex-derivatives","BTCF0:USTF0",1743643301512,0.37924427,83281.0,83280.0,0.4817664]
["bitfinex-derivatives","BTCF0:USTF0",1743643301716,0.25915927,83281.0,83280.0,0.5747664]
["bitfinex-derivatives","BTCF0:USTF0",1743643302327,0.13908315,83281.0,83280.0,0.5747664]
["bitfinex-derivatives","BTCF0:USTF0",1743643302520,0.13820315,83281.0,83280.0,0.8077664]
["bitfinex-derivatives","BTCF0:USTF0",1743643303825,0.13908315,83281.0,83280.0,0.8077664]
["bitfinex-derivatives","BTCF0:USTF0",1743643304224,0.13820315,83281.0,83280.0,0.8077664]
["bitfinex-derivatives","BTCF0:USTF0",1743643305121,0.13820315,83281.0,83280.0,0.7007664]
["bitfinex-derivatives","BTCF0:USTF0",1743643305316,0.25908815,83281.0,83280.0,0.4817664]
["bitfinex-derivatives","BTCF0:USTF0",1743643305628,0.37916427,83281.0,83280.0,0.5745664]
["bitfinex-derivatives","BTCF0:USTF0",1743643306021,0.37916427,83281.0,83280.0,0.4817664]
["bitfinex-derivatives","BTCF0:USTF0",1743643306329,0.37916427,83281.0,83280.0,0.5744864]
["bitfinex-derivatives","BTCF0:USTF0",1743643307028,0.37916427,83281.0,83280.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1743643307328,0.37916427,83281.0,83280.0,0.5744864]
["bitfinex-derivatives","BTCF0:USTF0",1743643309016,0.25907927,83281.0,83280.0,0.5744864]
["bitfinex-derivatives","BTCF0:USTF0",1743643309925,0.25907927,83281.0,83280.0,0.7041864]
["bitfinex-derivatives","BTCF0:USTF0",1743643310125,0.25907927,83281.0,83280.0,0.8110864]
["bitfinex-derivatives","BTCF0:USTF0",1743643310327,0.25907927,83281.0,83280.0,0.7183664]
["bitfinex-derivatives","BTCF0:USTF0",1743643310624,0.25907927,83281.0,83280.0,0.8105264]
["bitfinex-derivatives","BTCF0:USTF0",1743643310625,0.00980315,83281.0,83280.0,0.8105264]
["bitfinex-derivatives","BTCF0:USTF0",1743643310830,0.00980315,83281.0,83280.0,1.0602264]
["bitfinex-derivatives","BTCF0:USTF0",1743643313328,0.00988315,83281.0,83280.0,1.0602264]
["bitfinex-derivatives","BTCF0:USTF0",1743643315332,0.32097391,83285.0,83280.0,1.0602264]
["bitfinex-derivatives","BTCF0:USTF0",1743643315333,0.34011761,83294.0,83293.0,0.1200677]
["bitfinex-derivatives","BTCF0:USTF0",1743643315532,0.46098381,83294.0,83293.0,0.5731877]
["bitfinex-derivatives","BTCF0:USTF0",1743643315721,0.34091761,83294.0,83293.0,0.5731877]
["bitfinex-derivatives","BTCF0:USTF0",1743643315924,0.46097499,83294.0,83293.0,0.5731877]
["bitfinex-derivatives","BTCF0:USTF0",1743643316325,0.46097499,83294.0,83293.0,0.7031877]
["bitfinex-derivatives","BTCF0:USTF0",1743643316535,0.46991092,83294.0,83293.0,0.7031877]
["bitfinex-derivatives","BTCF0:USTF0",1743643318539,0.58997712,83294.0,83293.0,0.8228877]
["bitfinex-derivatives","BTCF0:USTF0",1743643318837,0.24985951,83294.0,83293.0,0.8228877]
["bitfinex-derivatives","BTCF0:USTF0",1743643319337,0.37055951,83294.0,83293.0,0.8228877]
["bitfinex-derivatives","BTCF0:USTF0",1743643320438,0.50355951,83294.0,83293.0,0.8228877]
["bitfinex-derivatives","BTCF0:USTF0",1743643321134,0.50355951,83294.0,83293.0,0.6113]
["bitfinex-derivatives","BTCF0:USTF0",1743643321333,0.50355951,83294.0,83285.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1743643321334,0.1200778,83286.0,83285.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1743643321533,0.1200778,83286.0,83285.0,0.09210006]
["bitfinex-derivatives","BTCF0:USTF0",1743643321534,0.1207978,83286.0,83285.0,0.09210006]
["bitfinex-derivatives","BTCF0:USTF0",1743643322044,0.51428315,83286.0,83285.0,0.02447883]
["bitfinex-derivatives","BTCF0:USTF0",1743643322337,0.51428315,83286.0,83285.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743643323036,0.38068891,83286.0,83285.0,0.1207192]
["bitfinex-derivatives","BTCF0:USTF0",1743643323738,0.38068891,83286.0,83285.0,0.2412192]
["bitfinex-derivatives","BTCF0:USTF0",1743643323938,0.36973593,83294.0,83293.0,0.1200677]
["bitfinex-derivatives","BTCF0:USTF0",1743643323939,0.00893593,83294.0,83293.0,0.1200677]
["bitfinex-derivatives","BTCF0:USTF0",1743643324131,0.00965593,83294.0,83293.0,0.5727077]
["bitfinex-derivatives","BTCF0:USTF0",1743643324327,0.0004,83299.0,83294.0,0.1200662]
["bitfinex-derivatives","BTCF0:USTF0",1743643324531,0.12472,83295.0,83294.0,0.1207862]
["bitfinex-derivatives","BTCF0:USTF0",1743643324731,0.12472,83295.0,83294.0,0.2412862]
["bitfinex-derivatives","BTCF0:USTF0",1743643324932,0.24477594,83295.0,83294.0,0.2412862]
["bitfinex-derivatives","BTCF0:USTF0",1743643326244,0.25362588,83295.0,83294.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1743643326438,0.37369068,83295.0,83294.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743643326638,0.1200778,83286.0,83285.0,0.13256627]
["bitfinex-derivatives","BTCF0:USTF0",1743643326833,0.0008,83286.0,83285.0,0.34436547]
["bitfinex-derivatives","BTCF0:USTF0",1743643327038,0.1208778,83286.0,83285.0,0.22428627]
["bitfinex-derivatives","BTCF0:USTF0",1743643327239,0.1208378,83286.0,83285.0,0.22428627]
["bitfinex-derivatives","BTCF0:USTF0",1743643327453,0.24089374,83286.0,83285.0,0.34436547]
["bitfinex-derivatives","BTCF0:USTF0",1743643327646,0.36849374,83286.0,83285.0,0.34436547]
["bitfinex-derivatives","BTCF0:USTF0",1743643328740,0.36849374,83286.0,83285.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743643328940,0.1200878,83279.0,83278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743643329148,0.1208878,83279.0,83278.0,0.45232]
["bitfinex-derivatives","BTCF0:USTF0",1743643329540,0.24095671,83279.0,83278.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743643329735,0.1200965,83273.0,83272.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1743643330047,0.1209365,83273.0,83272.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1743643330344,0.24101551,83273.0,83272.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1743643330541,0.24101551,83273.0,83272.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743643330746,0.49491551,83273.0,83272.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743643332541,0.37481901,83273.0,83272.0,0.1207379]
["bitfinex-derivatives","BTCF0:USTF0",1743643332739,0.37481901,83273.0,83272.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743643332740,0.49491551,83273.0,83272.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743643335540,0.37481901,83273.0,83272.0,0.1207379]
["bitfinex-derivatives","BTCF0:USTF0",1743643336148,0.37481901,83273.0,83272.0,0.2536379]
["bitfinex-derivatives","BTCF0:USTF0",1743643337347,0.25281901,83273.0,83272.0,0.3774379]
["bitfinex-derivatives","BTCF0:USTF0",1743643337740,0.12091901,83273.0,83272.0,0.30980646]
["bitfinex-derivatives","BTCF0:USTF0",1743643337942,0.12091901,83273.0,83272.0,1.21144646]
["bitfinex-derivatives","BTCF0:USTF0",1743643338140,0.00018006,83281.0,83280.0,0.1200864]
["bitfinex-derivatives","BTCF0:USTF0",1743643338340,0.00018006,83281.0,83280.0,0.5715264]
["bitfinex-derivatives","BTCF0:USTF0",1743643338854,0.00018006,83281.0,83280.0,0.8210264]
["bitfinex-derivatives","BTCF0:USTF0",1743643339152,0.11060126,83291.0,83290.0,0.120072]
["bitfinex-derivatives","BTCF0:USTF0",1743643339153,0.0464708,83291.0,83290.0,0.120072]
["bitfinex-derivatives","BTCF0:USTF0",1743643339445,0.1672213,83291.0,83290.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743643339653,0.1672613,83291.0,83290.0,0.120072]
["bitfinex-derivatives","BTCF0:USTF0",1743643339845,0.28732301,83291.0,83290.0,0.120752]
["bitfinex-derivatives","BTCF0:USTF0",1743643340654,0.24085221,83291.0,83290.0,0.120752]
["bitfinex-derivatives","BTCF0:USTF0",1743643341151,0.12078171,83291.0,83290.0,0.120752]
["bitfinex-derivatives","BTCF0:USTF0",1743643341539,0.12078171,83291.0,83290.0,0.481552]
["bitfinex-derivatives","BTCF0:USTF0",1743643341742,0.00884994,83295.0,83294.0,0.1200662]
["bitfinex-derivatives","BTCF0:USTF0",1743643341946,0.1282,83298.0,83297.0,0.1200619]
["bitfinex-derivatives","BTCF0:USTF0",1743643342253,0.12888,83298.0,83297.0,0.1207019]
["bitfinex-derivatives","BTCF0:USTF0",1743643342456,0.24894171,83298.0,83297.0,0.2524019]
["bitfinex-derivatives","BTCF0:USTF0",1743643342845,0.00991094,83298.0,83297.0,0.6132019]
["bitfinex-derivatives","BTCF0:USTF0",1743643343155,0.00923094,83298.0,83297.0,0.6132019]
["bitfinex-derivatives","BTCF0:USTF0",1743643343451,0.00058006,83299.0,83298.0,0.1200605]
["bitfinex-derivatives","BTCF0:USTF0",1743643343656,0.00058006,83299.0,83298.0,0.2464005]
["bitfinex-derivatives","BTCF0:USTF0",1743643343841,0.00058006,83299.0,83298.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1743643343842,0.12131906,83299.0,83298.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1743643344041,0.25059892,83299.0,83298.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743643344455,0.13053992,83299.0,83298.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743643344653,0.49969892,83299.0,83298.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743643344849,0.37963992,83299.0,83298.0,0.1207005]
["bitfinex-derivatives","BTCF0:USTF0",1743643345853,0.37963992,83299.0,83298.0,0.3644005]
["bitfinex-derivatives","BTCF0:USTF0",1743643346956,0.37963992,83299.0,83298.0,0.24434]
["bitfinex-derivatives","BTCF0:USTF0",1743643346957,0.13053992,83299.0,83298.0,0.24434]
["bitfinex-derivatives","BTCF0:USTF0",1743643347146,0.24991892,83299.0,83298.0,0.24434]
["bitfinex-derivatives","BTCF0:USTF0",1743643347454,0.25059892,83299.0,83298.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1743643347650,0.25059892,83299.0,83298.0,0.2444005]
["bitfinex-derivatives","BTCF0:USTF0",1743643347850,0.13053992,83299.0,83298.0,0.2444005]
["bitfinex-derivatives","BTCF0:USTF0",1743643348651,0.25059892,83299.0,83298.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1743643348860,0.13053992,83299.0,83298.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1743643349045,0.13053992,83299.0,83298.0,0.2444005]
["bitfinex-derivatives","BTCF0:USTF0",1743643349549,0.12985992,83299.0,83298.0,0.3735605]
["bitfinex-derivatives","BTCF0:USTF0",1743643349759,0.37379893,83317.0,83314.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1743643349760,0.01299893,83317.0,83314.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1743643350054,0.01299893,83317.0,83314.0,0.4657174]
["bitfinex-derivatives","BTCF0:USTF0",1743643350055,0.00128001,83315.0,83314.0,0.4657174]
["bitfinex-derivatives","BTCF0:USTF0",1743643350262,0.0004,83315.0,83314.0,0.4657174]
["bitfinex-derivatives","BTCF0:USTF0",1743643351447,0.12042712,83315.0,83314.0,0.4657174]
["bitfinex-derivatives","BTCF0:USTF0",1743643351854,0.24612712,83315.0,83314.0,0.4657174]
["bitfinex-derivatives","BTCF0:USTF0",1743643352049,0.24700713,83315.0,83314.0,0.4657174]
["bitfinex-derivatives","BTCF0:USTF0",1743643353056,0.36704313,83315.0,83314.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1743643353364,0.36704313,83315.0,83312.0,0.1200402]
["bitfinex-derivatives","BTCF0:USTF0",1743643353365,0.120046,83308.0,83307.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1743643353558,0.121126,83308.0,83307.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1743643354056,0.24116321,83308.0,83307.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743643354358,0.49756321,83308.0,83307.0,0.1211275]
["bitfinex-derivatives","BTCF0:USTF0",1743643355553,0.37751721,83308.0,83307.0,0.1211275]
["bitfinex-derivatives","BTCF0:USTF0",1743643355857,0.12111721,83308.0,83307.0,0.6119275]
["bitfinex-derivatives","BTCF0:USTF0",1743643356057,0.1254,83322.0,83314.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1743643356258,0.1254,83322.0,83314.0,0.4814774]
["bitfinex-derivatives","BTCF0:USTF0",1743643356861,0.1254,83322.0,83314.0,0.7378774]
["bitfinex-derivatives","BTCF0:USTF0",1743643357258,0.11056987,83317.0,83314.0,0.7378774]
["bitfinex-derivatives","BTCF0:USTF0",1743643358664,0.11056987,83317.0,83314.0,1.1475774]
["bitfinex-derivatives","BTCF0:USTF0",1743643360062,0.00018006,83323.0,83322.0,0.1200259]
["bitfinex-derivatives","BTCF0:USTF0",1743643360361,0.00018006,83323.0,83322.0,0.2096259]
["bitfinex-derivatives","BTCF0:USTF0",1743643360866,0.00018006,83323.0,83322.0,0.4540259]
["bitfinex-derivatives","BTCF0:USTF0",1743643361368,1e-07,83331.0,83330.0,0.1200144]
["bitfinex-derivatives","BTCF0:USTF0",1743643361565,1e-07,83331.0,83330.0,0.4814544]
["bitfinex-derivatives","BTCF0:USTF0",1743643362266,1e-07,83331.0,83330.0,0.7396544]
["bitfinex-derivatives","BTCF0:USTF0",1743643364459,1e-07,83331.0,83330.0,1.1493544]
["bitfinex-derivatives","BTCF0:USTF0",1743643365163,1e-07,83331.0,83330.0,1.25151898]
["bitfinex-derivatives","BTCF0:USTF0",1743643366262,0.00018006,83339.0,83330.0,1.25151898]
["bitfinex-derivatives","BTCF0:USTF0",1743643366474,0.0004,83347.0,83345.0,0.1199928]
["bitfinex-derivatives","BTCF0:USTF0",1743643366774,0.0004,83347.0,83346.0,0.9541513]
["bitfinex-derivatives","BTCF0:USTF0",1743643367070,0.0004,83347.0,83346.0,0.9548713]
["bitfinex-derivatives","BTCF0:USTF0",1743643367864,0.0004,83347.0,83346.0,1.3645713]
["bitfinex-derivatives","BTCF0:USTF0",1743643368257,0.00018006,83355.0,83346.0,1.3645713]
["bitfinex-derivatives","BTCF0:USTF0",1743643368258,0.00018006,83355.0,83354.0,0.1199798]
["bitfinex-derivatives","BTCF0:USTF0",1743643368462,0.00106006,83355.0,83354.0,0.8913598]
["bitfinex-derivatives","BTCF0:USTF0",1743643368661,0.00018006,83355.0,83354.0,0.8913598]
["bitfinex-derivatives","BTCF0:USTF0",1743643368870,0.00018006,83355.0,83354.0,1.1432598]
["bitfinex-derivatives","BTCF0:USTF0",1743643369768,0.0004,83363.0,83362.0,0.1199683]
["bitfinex-derivatives","BTCF0:USTF0",1743643369962,0.0012,83363.0,83362.0,0.5701283]
["bitfinex-derivatives","BTCF0:USTF0",1743643370570,0.0012,83363.0,83362.0,0.8220283]
["bitfinex-derivatives","BTCF0:USTF0",1743643370767,0.0004,83363.0,83362.0,0.8220283]
["bitfinex-derivatives","BTCF0:USTF0",1743643370972,0.0012,83363.0,83362.0,0.8220283]
["bitfinex-derivatives","BTCF0:USTF0",1743643371675,0.1256,83366.0,83365.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1743643371974,0.1264,83366.0,83365.0,0.120764]
["bitfinex-derivatives","BTCF0:USTF0",1743643373068,0.24555369,83366.0,83365.0,0.120764]
["bitfinex-derivatives","BTCF0:USTF0",1743643373268,0.24619369,83366.0,83365.0,0.120764]
["bitfinex-derivatives","BTCF0:USTF0",1743643373464,0.24619369,83366.0,83365.0,0.13426972]
["bitfinex-derivatives","BTCF0:USTF0",1743643373775,0.36615619,83366.0,83365.0,0.13426972]
["bitfinex-derivatives","BTCF0:USTF0",1743643374275,0.24619369,83366.0,83365.0,0.13426972]
["bitfinex-derivatives","BTCF0:USTF0",1743643374478,0.36615619,83366.0,83365.0,0.13426972]
["bitfinex-derivatives","BTCF0:USTF0",1743643375575,0.24619369,83366.0,83365.0,0.13426972]
["bitfinex-derivatives","BTCF0:USTF0",1743643375977,0.36615619,83366.0,83365.0,0.13426972]
["bitfinex-derivatives","BTCF0:USTF0",1743643376177,0.36899369,83366.0,83365.0,0.13426972]
["bitfinex-derivatives","BTCF0:USTF0",1743643376978,0.48895619,83366.0,83365.0,0.13426972]
["bitfinex-derivatives","BTCF0:USTF0",1743643381587,0.36899369,83366.0,83365.0,0.13426972]
["bitfinex-derivatives","BTCF0:USTF0",1743643382379,0.24904,83366.0,83365.0,0.13426972]
["bitfinex-derivatives","BTCF0:USTF0",1743643382584,0.2484,83366.0,83365.0,0.25466972]
["bitfinex-derivatives","BTCF0:USTF0",1743643383472,0.24912,83366.0,83365.0,0.25466972]
["bitfinex-derivatives","BTCF0:USTF0",1743643383673,0.2484,83366.0,83365.0,0.25466972]
["bitfinex-derivatives","BTCF0:USTF0",1743643384077,0.1256,83366.0,83365.0,0.25466972]
["bitfinex-derivatives","BTCF0:USTF0",1743643385079,0.00017995,83371.0,83370.0,0.1199568]
["bitfinex-derivatives","BTCF0:USTF0",1743643385280,0.00097995,83371.0,83370.0,0.4815568]
["bitfinex-derivatives","BTCF0:USTF0",1743643385468,0.00017995,83371.0,83370.0,0.4815568]
["bitfinex-derivatives","BTCF0:USTF0",1743643386076,0.00017995,83371.0,83370.0,0.6096568]
["bitfinex-derivatives","BTCF0:USTF0",1743643387489,0.12012645,83371.0,83370.0,0.8912568]
["bitfinex-derivatives","BTCF0:USTF0",1743643387670,0.12080645,83371.0,83370.0,0.8912568]
["bitfinex-derivatives","BTCF0:USTF0",1743643388284,0.36810645,83371.0,83370.0,0.8912568]
["bitfinex-derivatives","BTCF0:USTF0",1743643398579,0.36810645,83371.0,83370.0,0.9787368]
["bitfinex-derivatives","BTCF0:USTF0",1743643398993,0.24490645,83371.0,83370.0,0.9787368]
["bitfinex-derivatives","BTCF0:USTF0",1743643405885,0.24490645,83371.0,83370.0,0.6179368]
["bitfinex-derivatives","BTCF0:USTF0",1743643406087,0.24490645,83371.0,83370.0,0.9787368]
["bitfinex-derivatives","BTCF0:USTF0",1743643406397,0.12080645,83371.0,83370.0,0.9787368]
["bitfinex-derivatives","BTCF0:USTF0",1743643406585,0.12012645,83371.0,83370.0,0.9787368]
["bitfinex-derivatives","BTCF0:USTF0",1743643407093,0.12080645,83371.0,83370.0,0.9787368]
["bitfinex-derivatives","BTCF0:USTF0",1743643408686,0.12012645,83371.0,83370.0,0.9787368]
["bitfinex-derivatives","BTCF0:USTF0",1743643410779,0.12012645,83371.0,83370.0,1.2332368]
["bitfinex-derivatives","BTCF0:USTF0",1743643410988,5e-08,83371.0,83370.0,1.2332368]
["bitfinex-derivatives","BTCF0:USTF0",1743643411187,0.2538,83388.0,83387.0,0.1199323]
["bitfinex-derivatives","BTCF0:USTF0",1743643411389,0.25448,83388.0,83387.0,0.8165723]
["bitfinex-derivatives","BTCF0:USTF0",1743643411990,0.13128,83388.0,83387.0,0.74903467]
["bitfinex-derivatives","BTCF0:USTF0",1743643412196,0.0004,83395.0,83394.0,0.1199222]
["bitfinex-derivatives","BTCF0:USTF0",1743643412386,0.09265052,83400.0,83399.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1743643412691,0.09333052,83400.0,83399.0,0.1205951]
["bitfinex-derivatives","BTCF0:USTF0",1743643412895,0.09265052,83400.0,83399.0,0.1205951]
["bitfinex-derivatives","BTCF0:USTF0",1743643413093,0.09333052,83400.0,83399.0,0.1205951]
["bitfinex-derivatives","BTCF0:USTF0",1743643413492,0.00011869,83403.0,83399.0,0.41038]
["bitfinex-derivatives","BTCF0:USTF0",1743643413794,0.00028131,83411.0,83410.0,0.1198992]
["bitfinex-derivatives","BTCF0:USTF0",1743643413982,0.00028131,83411.0,83410.0,0.8903992]
["bitfinex-derivatives","BTCF0:USTF0",1743643414183,0.24132175,83411.0,83410.0,0.7705]
["bitfinex-derivatives","BTCF0:USTF0",1743643414495,0.24008174,83411.0,83410.0,0.7705]
["bitfinex-derivatives","BTCF0:USTF0",1743643414889,0.48468174,83411.0,83410.0,0.7705]
["bitfinex-derivatives","BTCF0:USTF0",1743643415089,0.48468174,83411.0,83410.0,0.8903992]
["bitfinex-derivatives","BTCF0:USTF0",1743643415290,0.36478394,83411.0,83410.0,0.8903992]
["bitfinex-derivatives","BTCF0:USTF0",1743643415994,0.36478394,83411.0,83410.0,1.0174992]
["bitfinex-derivatives","BTCF0:USTF0",1743643416388,0.48468174,83411.0,83410.0,1.0174992]
["bitfinex-derivatives","BTCF0:USTF0",1743643416587,0.36478394,83411.0,83410.0,1.0174992]
["bitfinex-derivatives","BTCF0:USTF0",1743643416894,0.24428394,83411.0,83410.0,1.0174992]
["bitfinex-derivatives","BTCF0:USTF0",1743643418193,0.00028131,83411.0,83410.0,1.0174992]
["bitfinex-derivatives","BTCF0:USTF0",1743643419497,0.00152132,83411.0,83410.0,1.0187392]
["bitfinex-derivatives","BTCF0:USTF0",1743643420091,0.00028131,83411.0,83410.0,1.0174992]
["bitfinex-derivatives","BTCF0:USTF0",1743643420589,0.12017029,83411.0,83410.0,0.9778392]
["bitfinex-derivatives","BTCF0:USTF0",1743643420793,0.24006809,83411.0,83410.0,0.9778392]
["bitfinex-derivatives","BTCF0:USTF0",1743643420988,0.12017029,83411.0,83410.0,0.9778392]
["bitfinex-derivatives","BTCF0:USTF0",1743643421191,0.24006809,83411.0,83410.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743643422298,0.24006809,83411.0,83410.0,0.5295992]
["bitfinex-derivatives","BTCF0:USTF0",1743643423704,0.12017029,83411.0,83410.0,0.5295992]
["bitfinex-derivatives","BTCF0:USTF0",1743643424208,0.12017029,83411.0,83410.0,0.6513992]
["bitfinex-derivatives","BTCF0:USTF0",1743643425405,0.12133029,83411.0,83410.0,0.7733592]
["bitfinex-derivatives","BTCF0:USTF0",1743643425602,0.1207703,83411.0,83410.0,0.7733592]
["bitfinex-derivatives","BTCF0:USTF0",1743643425906,0.12017029,83411.0,83410.0,0.7733592]
["bitfinex-derivatives","BTCF0:USTF0",1743643426893,0.00028131,83411.0,83410.0,0.7733592]
["bitfinex-derivatives","BTCF0:USTF0",1743643430099,0.27017029,83411.0,83410.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743643430300,0.1199093,83403.0,83401.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743643430504,0.12050931,83403.0,83402.0,0.00077983]
["bitfinex-derivatives","BTCF0:USTF0",1743643431010,0.49599829,83403.0,83402.0,0.00077983]
["bitfinex-derivatives","BTCF0:USTF0",1743643433512,0.61939829,83403.0,83402.0,0.00077983]
["bitfinex-derivatives","BTCF0:USTF0",1743643434006,0.61939829,83403.0,83393.0,0.1199227]
["bitfinex-derivatives","BTCF0:USTF0",1743643434007,0.1199323,83387.0,83386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743643434206,0.1199323,83387.0,83386.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1743643434403,0.1207323,83387.0,83386.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1743643434607,0.1207323,83387.0,83386.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1743643434809,0.24063278,83387.0,83386.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1743643435009,0.48383278,83387.0,83386.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1743643436210,0.48383278,83387.0,83386.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743643436605,0.1199352,83385.0,83384.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1743643436800,0.4815352,83385.0,83384.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1743643437302,0.1199438,83379.0,83378.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1743643437508,0.1208238,83379.0,83378.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1743643438215,0.49495016,83379.0,83378.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1743643439213,0.50395924,83379.0,83378.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1743643440115,0.50395924,83379.0,83378.0,0.00081983]
["bitfinex-derivatives","BTCF0:USTF0",1743643440513,0.50395924,83379.0,83378.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1743643441412,0.50395924,83379.0,83378.0,0.00077983]
["bitfinex-derivatives","BTCF0:USTF0",1743643444013,0.50395924,83379.0,83357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743643444014,0.59398804,83379.0,83357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743643444214,0.480774,83358.0,83357.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743643444408,0.1199784,83355.0,83348.0,0.1199877]
["bitfinex-derivatives","BTCF0:USTF0",1743643444605,0.12093841,83355.0,83350.0,0.1199847]
["bitfinex-derivatives","BTCF0:USTF0",1743643444810,0.2408734,83355.0,83351.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1743643445105,0.2408734,83355.0,83352.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1743643445313,0.2408734,83355.0,83354.0,0.00107988]
["bitfinex-derivatives","BTCF0:USTF0",1743643446606,0.2408734,83355.0,83354.0,0.12105968]
["bitfinex-derivatives","BTCF0:USTF0",1743643446607,0.120895,83355.0,83354.0,0.12105968]
["bitfinex-derivatives","BTCF0:USTF0",1743643446813,0.2408734,83355.0,83354.0,0.36815968]
["bitfinex-derivatives","BTCF0:USTF0",1743643447621,0.3718734,83355.0,83354.0,0.36815968]
["bitfinex-derivatives","BTCF0:USTF0",1743643447821,0.3718734,83355.0,83354.0,0.24817988]
["bitfinex-derivatives","BTCF0:USTF0",1743643448228,0.3718734,83355.0,83354.0,0.00107988]
["bitfinex-derivatives","BTCF0:USTF0",1743643448424,0.3718734,83355.0,83354.0,0.00047988]
["bitfinex-derivatives","BTCF0:USTF0",1743643448725,0.3718734,83355.0,83354.0,0.00107988]
["bitfinex-derivatives","BTCF0:USTF0",1743643450126,0.3718734,83355.0,83354.0,0.00047988]
["bitfinex-derivatives","BTCF0:USTF0",1743643450331,0.1199884,83348.0,83347.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1743643450533,0.1199884,83348.0,83336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743643450534,0.0599973,83344.0,83337.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743643450715,0.0599973,83344.0,83330.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743643450716,0.1200129,83331.0,83330.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743643450918,0.1200129,83331.0,83330.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743643451223,0.12105291,83331.0,83330.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743643451616,0.50005699,83331.0,83330.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743643451927,0.120023,83324.0,83323.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1743643452126,0.480823,83324.0,83323.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1743643452727,0.1200244,83323.0,83322.0,0.00066001]
["bitfinex-derivatives","BTCF0:USTF0",1743643453024,0.00912428,83324.0,83323.0,0.1200244]
["bitfinex-derivatives","BTCF0:USTF0",1743643453213,0.2525,83332.0,83329.0,0.0600077]
["bitfinex-derivatives","BTCF0:USTF0",1743643453419,0.1200129,83331.0,83330.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1743643453627,0.2400285,83331.0,83330.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1743643453819,0.4848285,83331.0,83330.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1743643454216,0.12906884,83331.0,83330.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1743643454531,0.13256627,83360.0,83330.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1743643454532,0.4207887,83356.0,83338.0,0.1200028]
["bitfinex-derivatives","BTCF0:USTF0",1743643454722,0.059992,83352.0,83338.0,0.1200028]
["bitfinex-derivatives","BTCF0:USTF0",1743643454923,0.3608,83356.0,83338.0,0.1200028]
["bitfinex-derivatives","BTCF0:USTF0",1743643454924,0.1203,83351.0,83338.0,0.1200028]
["bitfinex-derivatives","BTCF0:USTF0",1743643455127,0.1203,83351.0,83338.0,0.3763028]
["bitfinex-derivatives","BTCF0:USTF0",1743643455428,0.12938077,83339.0,83338.0,0.3763028]
["bitfinex-derivatives","BTCF0:USTF0",1743643455613,0.12017251,83339.0,83338.0,0.3763028]
["bitfinex-derivatives","BTCF0:USTF0",1743643456718,0.12017251,83339.0,83338.0,0.3769028]
["bitfinex-derivatives","BTCF0:USTF0",1743643459019,0.1294051,83339.0,83338.0,0.3769028]
["bitfinex-derivatives","BTCF0:USTF0",1743643465239,0.1294051,83339.0,83338.0,0.4643428]
["bitfinex-derivatives","BTCF0:USTF0",1743643469635,0.13044511,83339.0,83338.0,0.4643428]
["bitfinex-derivatives","BTCF0:USTF0",1743643469838,0.1294051,83339.0,83338.0,0.4643428]
["bitfinex-derivatives","BTCF0:USTF0",1743643474747,0.0599925,83351.0,83338.0,0.4643428]
["bitfinex-derivatives","BTCF0:USTF0",1743643474748,0.1309,83355.0,83354.0,0.1199798]
["bitfinex-derivatives","BTCF0:USTF0",1743643475040,0.2518784,83355.0,83354.0,0.1206198]
["bitfinex-derivatives","BTCF0:USTF0",1743643475450,0.37184792,83355.0,83354.0,0.1206198]
["bitfinex-derivatives","BTCF0:USTF0",1743643475648,0.25186952,83355.0,83354.0,0.1206198]
["bitfinex-derivatives","BTCF0:USTF0",1743643475849,0.37184792,83355.0,83354.0,0.1206198]
["bitfinex-derivatives","BTCF0:USTF0",1743643476539,0.49444792,83355.0,83354.0,0.1206198]
["bitfinex-derivatives","BTCF0:USTF0",1743643476941,0.37446952,83355.0,83354.0,0.1206198]
["bitfinex-derivatives","BTCF0:USTF0",1743643477148,0.49444792,83355.0,83354.0,0.1206198]
["bitfinex-derivatives","BTCF0:USTF0",1743643477349,0.50357357,83355.0,83354.0,0.1206198]
["bitfinex-derivatives","BTCF0:USTF0",1743643477739,0.50357357,83355.0,83354.0,0.2419198]
["bitfinex-derivatives","BTCF0:USTF0",1743643479342,0.50357357,83355.0,83354.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743643479543,0.0599942,83349.0,83332.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1743643479746,0.3608,83336.0,83333.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1743643479946,0.3608,83343.0,83334.0,0.0600043]
["bitfinex-derivatives","BTCF0:USTF0",1743643480143,0.4817961,83343.0,83342.0,0.1199971]
["bitfinex-derivatives","BTCF0:USTF0",1743643480348,0.4817961,83343.0,83342.0,0.1206771]
["bitfinex-derivatives","BTCF0:USTF0",1743643480541,0.60179442,83343.0,83342.0,0.1206771]
["bitfinex-derivatives","BTCF0:USTF0",1743643480945,0.60179392,83343.0,83342.0,0.1206771]
["bitfinex-derivatives","BTCF0:USTF0",1743643481148,0.12099832,83343.0,83342.0,0.1206771]
["bitfinex-derivatives","BTCF0:USTF0",1743643481449,0.11999832,83343.0,83342.0,0.2080771]
["bitfinex-derivatives","BTCF0:USTF0",1743643481951,0.1199857,83350.0,83349.0,0.119987]
["bitfinex-derivatives","BTCF0:USTF0",1743643482152,0.12094571,83350.0,83349.0,0.120587]
["bitfinex-derivatives","BTCF0:USTF0",1743643482543,0.12094681,83350.0,83349.0,0.120587]
["bitfinex-derivatives","BTCF0:USTF0",1743643482738,0.24093241,83350.0,83349.0,0.120587]
["bitfinex-derivatives","BTCF0:USTF0",1743643484651,0.12094681,83350.0,83349.0,0.120587]
["bitfinex-derivatives","BTCF0:USTF0",1743643485258,0.12094681,83350.0,83349.0,0.17931542]
["bitfinex-derivatives","BTCF0:USTF0",1743643485556,0.12094681,83350.0,83349.0,0.17999542]
["bitfinex-derivatives","BTCF0:USTF0",1743643487255,0.1199868,83350.0,83349.0,0.17999542]
["bitfinex-derivatives","BTCF0:USTF0",1743643489865,0.1199868,83350.0,83349.0,0.23241569]
["bitfinex-derivatives","BTCF0:USTF0",1743643490951,0.1211468,83350.0,83349.0,0.23241569]
["bitfinex-derivatives","BTCF0:USTF0",1743643491152,0.1199868,83350.0,83349.0,0.23241569]
["bitfinex-derivatives","BTCF0:USTF0",1743643491553,0.1199868,83350.0,83349.0,0.35861569]
["bitfinex-derivatives","BTCF0:USTF0",1743643492457,0.24462681,83350.0,83349.0,0.246867]
["bitfinex-derivatives","BTCF0:USTF0",1743643493151,0.12122681,83350.0,83349.0,0.246867]
["bitfinex-derivatives","BTCF0:USTF0",1743643493359,0.12122681,83350.0,83349.0,0.371667]
["bitfinex-derivatives","BTCF0:USTF0",1743643493547,0.25302681,83350.0,83349.0,0.371667]
["bitfinex-derivatives","BTCF0:USTF0",1743643493951,0.12122681,83350.0,83349.0,0.371667]
["bitfinex-derivatives","BTCF0:USTF0",1743643494261,0.1199868,83350.0,83349.0,0.371667]
["bitfinex-derivatives","BTCF0:USTF0",1743643494950,0.00017995,83351.0,83350.0,0.1199856]
["bitfinex-derivatives","BTCF0:USTF0",1743643495161,0.00017995,83351.0,83350.0,0.1206256]
["bitfinex-derivatives","BTCF0:USTF0",1743643495356,0.00017995,83351.0,83350.0,0.3691256]
["bitfinex-derivatives","BTCF0:USTF0",1743643495657,0.11997672,83351.0,83350.0,0.3691256]
["bitfinex-derivatives","BTCF0:USTF0",1743643495856,0.005,83429.0,83350.0,0.3691256]
["bitfinex-derivatives","BTCF0:USTF0",1743643495857,0.3608,83392.0,83362.0,0.1199683]
["bitfinex-derivatives","BTCF0:USTF0",1743643496051,0.133,83378.0,83377.0,0.1199467]
["bitfinex-derivatives","BTCF0:USTF0",1743643496258,0.133,83378.0,83377.0,0.2079867]
["bitfinex-derivatives","BTCF0:USTF0",1743643496259,0.13416,83378.0,83377.0,0.2079867]
["bitfinex-derivatives","BTCF0:USTF0",1743643496561,0.25411801,83378.0,83377.0,0.2079867]
["bitfinex-derivatives","BTCF0:USTF0",1743643497065,0.25411801,83378.0,83377.0,0.3942408]
["bitfinex-derivatives","BTCF0:USTF0",1743643497762,0.2630714,83378.0,83377.0,0.3942408]
["bitfinex-derivatives","BTCF0:USTF0",1743643498150,0.3896714,83378.0,83377.0,0.3942408]
["bitfinex-derivatives","BTCF0:USTF0",1743643499564,0.3896714,83378.0,83377.0,0.31168439]
["bitfinex-derivatives","BTCF0:USTF0",1743643499763,0.3896714,83378.0,83377.0,0.45144493]
["bitfinex-derivatives","BTCF0:USTF0",1743643499959,0.3896714,83378.0,83377.0,0.45204493]
["bitfinex-derivatives","BTCF0:USTF0",1743643500159,0.3896714,83378.0,83377.0,0.36948852]
["bitfinex-derivatives","BTCF0:USTF0",1743643504371,0.5096167,83378.0,83377.0,0.2078667]
["bitfinex-derivatives","BTCF0:USTF0",1743643504667,0.5096167,83378.0,83377.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743643504857,0.1199539,83372.0,83371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743643505058,0.3896714,83378.0,83377.0,0.1199467]
["bitfinex-derivatives","BTCF0:USTF0",1743643505264,0.2701134,83378.0,83377.0,0.1199467]
["bitfinex-derivatives","BTCF0:USTF0",1743643505462,0.51000376,83378.0,83377.0,0.1199467]
["bitfinex-derivatives","BTCF0:USTF0",1743643507768,0.75085846,83378.0,83371.0,0.0599775]
["bitfinex-derivatives","BTCF0:USTF0",1743643508067,0.1199568,83370.0,83366.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1743643508271,0.48231681,83370.0,83353.0,0.4207901]
["bitfinex-derivatives","BTCF0:USTF0",1743643508568,0.48231681,83370.0,83361.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1743643508867,0.60225755,83370.0,83361.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1743643509070,0.84775755,83370.0,83361.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1743643509560,0.84775755,83370.0,83369.0,0.12013815]
["bitfinex-derivatives","BTCF0:USTF0",1743643509761,0.84775755,83370.0,83369.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1743643509958,0.84775755,83370.0,83369.0,9.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743643511071,0.1199611,83367.0,83366.0,0.1004768]
["bitfinex-derivatives","BTCF0:USTF0",1743643511279,0.12152111,83367.0,83366.0,0.1004768]
["bitfinex-derivatives","BTCF0:USTF0",1743643511871,0.24146905,83367.0,83366.0,0.1004768]
["bitfinex-derivatives","BTCF0:USTF0",1743643512461,0.12150795,83367.0,83366.0,0.1004768]
["bitfinex-derivatives","BTCF0:USTF0",1743643512663,0.12150795,83367.0,83366.0,0.2277768]
["bitfinex-derivatives","BTCF0:USTF0",1743643512864,0.11994794,83367.0,83366.0,0.4793768]
["bitfinex-derivatives","BTCF0:USTF0",1743643513265,0.2597,83377.0,83376.0,0.1199481]
["bitfinex-derivatives","BTCF0:USTF0",1743643513469,0.26126001,83377.0,83376.0,0.1199481]
["bitfinex-derivatives","BTCF0:USTF0",1743643513671,0.1199481,83376.0,83375.0,0.21462]
["bitfinex-derivatives","BTCF0:USTF0",1743643513877,0.12150811,83376.0,83375.0,0.3345696]
["bitfinex-derivatives","BTCF0:USTF0",1743643514067,0.38090811,83376.0,83375.0,0.3345696]
["bitfinex-derivatives","BTCF0:USTF0",1743643514268,0.26096001,83376.0,83375.0,0.3345696]
["bitfinex-derivatives","BTCF0:USTF0",1743643514576,0.38089932,83376.0,83375.0,0.3345696]
["bitfinex-derivatives","BTCF0:USTF0",1743643515175,0.12149932,83376.0,83375.0,0.3345696]
["bitfinex-derivatives","BTCF0:USTF0",1743643516864,0.0599566,83401.0,83385.0,0.1199352]
["bitfinex-derivatives","BTCF0:USTF0",1743643517064,0.1199422,83382.0,83381.0,0.1199381]
["bitfinex-derivatives","BTCF0:USTF0",1743643517377,0.1226,83385.0,83384.0,0.1199366]
["bitfinex-derivatives","BTCF0:USTF0",1743643517563,0.12918152,83386.0,83385.0,0.1199352]
["bitfinex-derivatives","BTCF0:USTF0",1743643517765,0.00017995,83386.0,83385.0,0.1199352]
["bitfinex-derivatives","BTCF0:USTF0",1743643518077,0.12010487,83386.0,83385.0,0.2530352]
["bitfinex-derivatives","BTCF0:USTF0",1743643518265,0.12122488,83386.0,83385.0,0.2530352]
["bitfinex-derivatives","BTCF0:USTF0",1743643518476,0.24115868,83386.0,83385.0,0.2530352]
["bitfinex-derivatives","BTCF0:USTF0",1743643518784,0.12122488,83386.0,83385.0,0.2530352]
["bitfinex-derivatives","BTCF0:USTF0",1743643519078,0.1799059,83385.0,83384.0,0.1199362]
["bitfinex-derivatives","BTCF0:USTF0",1743643519276,0.3052059,83385.0,83384.0,0.1199362]
["bitfinex-derivatives","BTCF0:USTF0",1743643519474,0.1199381,83383.0,83382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743643520172,0.12101811,83383.0,83382.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743643520371,0.24094303,83383.0,83382.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743643520574,0.24094303,83383.0,83382.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743643521074,0.1199438,83379.0,83378.0,0.0534795]
["bitfinex-derivatives","BTCF0:USTF0",1743643521271,0.36220001,83379.0,83378.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743643521475,0.36220001,83379.0,83376.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743643521476,0.42217261,83379.0,83376.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743643521673,0.1199467,83377.0,83376.0,0.2472469]
["bitfinex-derivatives","BTCF0:USTF0",1743643521976,0.12182671,83377.0,83376.0,0.367194]
["bitfinex-derivatives","BTCF0:USTF0",1743643522272,0.36962671,83377.0,83376.0,0.367194]
["bitfinex-derivatives","BTCF0:USTF0",1743643522477,0.48955595,83377.0,83376.0,0.367194]
["bitfinex-derivatives","BTCF0:USTF0",1743643524182,0.48955595,83377.0,83376.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743643524378,0.48955595,83377.0,83376.0,0.2472481]
["bitfinex-derivatives","BTCF0:USTF0",1743643524574,0.059974,83376.0,83372.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1743643524779,0.1199525,83373.0,83372.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1743643524967,0.12183251,83373.0,83372.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1743643525371,0.24177038,83373.0,83372.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1743643525775,0.24177038,83373.0,83372.0,0.02340227]
["bitfinex-derivatives","BTCF0:USTF0",1743643525975,0.1199582,83369.0,83368.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1743643526290,0.48255821,83369.0,83368.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1743643526781,0.60250759,83369.0,83368.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1743643528182,0.60250759,83369.0,83354.0,0.00047988]
["bitfinex-derivatives","BTCF0:USTF0",1743643528183,0.1199784,83355.0,83354.0,0.00047988]
["bitfinex-derivatives","BTCF0:USTF0",1743643528386,0.12177841,83355.0,83354.0,0.00047988]
["bitfinex-derivatives","BTCF0:USTF0",1743643528782,0.50057841,83355.0,83354.0,0.00047988]
["bitfinex-derivatives","BTCF0:USTF0",1743643528983,0.62052779,83355.0,83354.0,0.12045968]
["bitfinex-derivatives","BTCF0:USTF0",1743643530177,0.62052779,83355.0,83354.0,0.00047988]
["bitfinex-derivatives","BTCF0:USTF0",1743643530887,0.1199899,83347.0,83346.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1743643531072,0.1199899,83347.0,83346.0,0.04816995]
["bitfinex-derivatives","BTCF0:USTF0",1743643531384,0.12178991,83347.0,83346.0,0.04816995]
["bitfinex-derivatives","BTCF0:USTF0",1743643531583,0.49187095,83347.0,83346.0,0.04816995]
["bitfinex-derivatives","BTCF0:USTF0",1743643532184,0.37188105,83347.0,83346.0,0.04816995]
["bitfinex-derivatives","BTCF0:USTF0",1743643532378,0.12178105,83347.0,83346.0,0.16816125]
["bitfinex-derivatives","BTCF0:USTF0",1743643533079,0.12178105,83347.0,83346.0,0.29926995]
["bitfinex-derivatives","BTCF0:USTF0",1743643533080,0.24177095,83347.0,83346.0,0.29926995]
["bitfinex-derivatives","BTCF0:USTF0",1743643533284,0.49057095,83347.0,83346.0,0.17186995]
["bitfinex-derivatives","BTCF0:USTF0",1743643533671,0.49057095,83347.0,83346.0,0.04816995]
["bitfinex-derivatives","BTCF0:USTF0",1743643534486,0.49057095,83347.0,83346.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1743643534985,0.49057095,83347.0,83346.0,0.12387995]
["bitfinex-derivatives","BTCF0:USTF0",1743643535883,0.49057095,83347.0,83346.0,0.05630444]
["bitfinex-derivatives","BTCF0:USTF0",1743643536085,0.1199985,83341.0,83340.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1743643536282,0.12179851,83341.0,83340.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1743643536473,0.36359851,83341.0,83340.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1743643536675,0.48357955,83341.0,83340.0,0.2072399]
["bitfinex-derivatives","BTCF0:USTF0",1743643536975,0.48357955,83341.0,83338.0,0.12797997]
["bitfinex-derivatives","BTCF0:USTF0",1743643536976,0.1200014,83339.0,83338.0,0.12797997]
["bitfinex-derivatives","BTCF0:USTF0",1743643537175,0.12180141,83339.0,83338.0,0.24798197]
["bitfinex-derivatives","BTCF0:USTF0",1743643537678,0.24179397,83339.0,83338.0,0.24798197]
["bitfinex-derivatives","BTCF0:USTF0",1743643538081,0.24179397,83339.0,83338.0,0.00047997]
["bitfinex-derivatives","BTCF0:USTF0",1743643538290,0.12001,83333.0,83332.0,0.00012019]
["bitfinex-derivatives","BTCF0:USTF0",1743643538482,0.12181001,83333.0,83332.0,0.00012019]
["bitfinex-derivatives","BTCF0:USTF0",1743643538883,0.12181001,83333.0,83332.0,6.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743643539182,0.12181001,83333.0,83332.0,0.12007318]
["bitfinex-derivatives","BTCF0:USTF0",1743643539183,0.12179257,83333.0,83332.0,0.12007318]
["bitfinex-derivatives","BTCF0:USTF0",1743643539985,0.12179257,83333.0,83332.0,0.36947318]
["bitfinex-derivatives","BTCF0:USTF0",1743643540379,0.24180257,83333.0,83332.0,0.24946168]
["bitfinex-derivatives","BTCF0:USTF0",1743643541084,0.24180257,83333.0,83332.0,0.36947318]
["bitfinex-derivatives","BTCF0:USTF0",1743643541391,0.37080257,83333.0,83332.0,0.36947318]
["bitfinex-derivatives","BTCF0:USTF0",1743643541587,0.49330257,83333.0,83332.0,0.36947318]
["bitfinex-derivatives","BTCF0:USTF0",1743643542289,0.49330257,83333.0,83332.0,0.12366168]
["bitfinex-derivatives","BTCF0:USTF0",1743643542483,0.49330257,83333.0,83332.0,6.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743643542791,0.49330257,83333.0,83332.0,0.12007318]
["bitfinex-derivatives","BTCF0:USTF0",1743643543183,0.49330257,83333.0,83332.0,0.24587318]
["bitfinex-derivatives","BTCF0:USTF0",1743643543394,0.49330257,83333.0,83332.0,6.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743643546993,0.49330257,83333.0,83318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743643546994,0.1200244,83323.0,83318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743643547189,0.12182441,83323.0,83321.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1743643547493,0.12182441,83323.0,83321.0,0.2072669]
["bitfinex-derivatives","BTCF0:USTF0",1743643547796,0.12181561,83323.0,83322.0,0.24800596]
["bitfinex-derivatives","BTCF0:USTF0",1743643547998,0.24471561,83323.0,83322.0,0.37440596]
["bitfinex-derivatives","BTCF0:USTF0",1743643548596,0.12181561,83323.0,83322.0,0.37440596]
["bitfinex-derivatives","BTCF0:USTF0",1743643548895,0.12181561,83323.0,83322.0,0.50390596]
["bitfinex-derivatives","BTCF0:USTF0",1743643550391,0.00059853,83323.0,83322.0,0.50390596]
["bitfinex-derivatives","BTCF0:USTF0",1743643550598,0.00017995,83341.0,83338.0,0.1200028]
["bitfinex-derivatives","BTCF0:USTF0",1743643550896,0.00885943,83339.0,83338.0,0.1200028]
["bitfinex-derivatives","BTCF0:USTF0",1743643551090,0.00885943,83339.0,83338.0,0.4808028]
["bitfinex-derivatives","BTCF0:USTF0",1743643551283,0.00017995,83341.0,83340.0,0.1199999]
["bitfinex-derivatives","BTCF0:USTF0",1743643555297,0.00017995,83341.0,83340.0,0.1205999]
["bitfinex-derivatives","BTCF0:USTF0",1743643557890,0.00017995,83341.0,83340.0,0.2077999]
["bitfinex-derivatives","BTCF0:USTF0",1743643557891,0.12017845,83341.0,83340.0,0.2077999]
["bitfinex-derivatives","BTCF0:USTF0",1743643558490,0.12145845,83341.0,83340.0,0.2077999]
["bitfinex-derivatives","BTCF0:USTF0",1743643559699,0.00145995,83341.0,83340.0,0.2077999]
["bitfinex-derivatives","BTCF0:USTF0",1743643559900,0.12017845,83341.0,83340.0,0.2077999]
["bitfinex-derivatives","BTCF0:USTF0",1743643560091,0.00153995,83341.0,83340.0,0.2077999]
["bitfinex-derivatives","BTCF0:USTF0",1743643560398,0.24016813,83341.0,83340.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743643560597,0.1200057,83337.0,83336.0,0.1200048]
["bitfinex-derivatives","BTCF0:USTF0",1743643560898,0.1206,83340.0,83339.0,0.1200014]
["bitfinex-derivatives","BTCF0:USTF0",1743643561104,0.12188,83340.0,83339.0,0.1200014]
["bitfinex-derivatives","BTCF0:USTF0",1743643561601,0.36187102,83340.0,83339.0,0.1200014]
["bitfinex-derivatives","BTCF0:USTF0",1743643562001,0.12127112,83340.0,83339.0,0.1200014]
["bitfinex-derivatives","BTCF0:USTF0",1743643564405,0.11999112,83340.0,83339.0,0.1200014]
["bitfinex-derivatives","BTCF0:USTF0",1743643565102,0.12127112,83340.0,83339.0,0.1206014]
["bitfinex-derivatives","BTCF0:USTF0",1743643566396,0.25387112,83340.0,83339.0,0.1206014]
["bitfinex-derivatives","BTCF0:USTF0",1743643567900,0.50647102,83340.0,83339.0,0.2078014]
["bitfinex-derivatives","BTCF0:USTF0",1743643568901,0.38647112,83340.0,83339.0,0.2078014]
["bitfinex-derivatives","BTCF0:USTF0",1743643569406,0.50647102,83340.0,83339.0,0.2078014]
["bitfinex-derivatives","BTCF0:USTF0",1743643570200,0.62717102,83340.0,83339.0,0.2078014]
["bitfinex-derivatives","BTCF0:USTF0",1743643572996,0.62717102,83340.0,83339.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743643573300,0.62717102,83340.0,83339.0,0.1206014]
["bitfinex-derivatives","BTCF0:USTF0",1743643575299,0.62717102,83340.0,83339.0,0.05302837]
["bitfinex-derivatives","BTCF0:USTF0",1743643575502,0.62717102,83340.0,83338.0,0.1200026]
["bitfinex-derivatives","BTCF0:USTF0",1743643575701,0.62717102,83340.0,83339.0,0.1200014]
["bitfinex-derivatives","BTCF0:USTF0",1743643577309,0.50717112,83340.0,83339.0,0.1200014]
["bitfinex-derivatives","BTCF0:USTF0",1743643577497,0.62717102,83340.0,83339.0,0.1200014]
["bitfinex-derivatives","BTCF0:USTF0",1743643578010,0.50717112,83340.0,83339.0,0.1200014]
["bitfinex-derivatives","BTCF0:USTF0",1743643578403,0.50717112,83340.0,83339.0,0.2518014]
["bitfinex-derivatives","BTCF0:USTF0",1743643579501,0.62717102,83340.0,83339.0,0.2518014]
["bitfinex-derivatives","BTCF0:USTF0",1743643579804,0.62717102,83340.0,83339.0,0.1200014]
["bitfinex-derivatives","BTCF0:USTF0",1743643580003,0.0600014,83339.0,83336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743643580203,0.1200043,83337.0,83336.0,0.4808057]
["bitfinex-derivatives","BTCF0:USTF0",1743643580403,0.1200043,83337.0,83336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743643580603,0.2399983,83337.0,83336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743643580805,0.3644983,83337.0,83336.0,0.4808057]
["bitfinex-derivatives","BTCF0:USTF0",1743643584511,0.3659383,83337.0,83336.0,0.4808057]
["bitfinex-derivatives","BTCF0:USTF0",1743643585009,0.1200057,83336.0,83335.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1743643585205,0.1200057,83336.0,83320.0,0.21657627]
["bitfinex-derivatives","BTCF0:USTF0",1743643585206,0.1200244,83323.0,83320.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1743643585401,0.1200244,83323.0,83322.0,0.20762596]
["bitfinex-derivatives","BTCF0:USTF0",1743643585702,0.12151688,83323.0,83322.0,0.20762596]
["bitfinex-derivatives","BTCF0:USTF0",1743643586213,0.00017995,83341.0,83340.0,0.1199999]
["bitfinex-derivatives","BTCF0:USTF0",1743643586802,0.12019555,83341.0,83340.0,0.2453999]
["bitfinex-derivatives","BTCF0:USTF0",1743643587712,0.12019555,83341.0,83340.0,0.3719999]
["bitfinex-derivatives","BTCF0:USTF0",1743643587911,0.12123556,83341.0,83340.0,0.3719999]
["bitfinex-derivatives","BTCF0:USTF0",1743643588510,0.36783556,83341.0,83340.0,0.3719999]
["bitfinex-derivatives","BTCF0:USTF0",1743643588808,0.36783556,83341.0,83335.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743643588809,0.1200071,83336.0,83335.0,0.1200068]
["bitfinex-derivatives","BTCF0:USTF0",1743643588998,0.1200071,83336.0,83335.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1743643589304,0.4928071,83336.0,83335.0,0.13955018]
["bitfinex-derivatives","BTCF0:USTF0",1743643589505,0.4928071,83336.0,83335.0,0.07197308]
["bitfinex-derivatives","BTCF0:USTF0",1743643589707,0.61280398,83336.0,83335.0,0.07197308]
["bitfinex-derivatives","BTCF0:USTF0",1743643590211,0.61280398,83336.0,83328.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743643590212,0.1200187,83327.0,83326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743643590419,0.1210187,83327.0,83326.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743643591106,0.49551558,83327.0,83326.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743643592113,0.49551558,83327.0,83326.0,0.4814201]
["bitfinex-derivatives","BTCF0:USTF0",1743643592712,0.49551558,83327.0,83326.0,0.1206201]
["bitfinex-derivatives","BTCF0:USTF0",1743643594202,0.37549688,83327.0,83326.0,0.1206201]
["bitfinex-derivatives","BTCF0:USTF0",1743643594408,0.24249688,83327.0,83326.0,0.1206201]
["bitfinex-derivatives","BTCF0:USTF0",1743643595114,0.24249688,83327.0,83326.0,0.2509201]
["bitfinex-derivatives","BTCF0:USTF0",1743643596606,0.37049688,83327.0,83326.0,0.2509201]
["bitfinex-derivatives","BTCF0:USTF0",1743643596810,0.37049688,83327.0,83326.0,0.6117201]
["bitfinex-derivatives","BTCF0:USTF0",1743643597113,0.001,83327.0,83326.0,0.6117201]
["bitfinex-derivatives","BTCF0:USTF0",1743643597318,0.4808021,83339.0,83326.0,0.6117201]
["bitfinex-derivatives","BTCF0:USTF0",1743643597319,0.1228,83335.0,83334.0,0.1200086]
["bitfinex-derivatives","BTCF0:USTF0",1743643597513,0.12384001,83335.0,83334.0,0.1206886]
["bitfinex-derivatives","BTCF0:USTF0",1743643598116,0.12384001,83335.0,83334.0,0.3734886]
["bitfinex-derivatives","BTCF0:USTF0",1743643598315,0.24384985,83335.0,83334.0,0.3734886]
["bitfinex-derivatives","BTCF0:USTF0",1743643604413,0.24384985,83335.0,83334.0,0.3059058]
["bitfinex-derivatives","BTCF0:USTF0",1743643604616,0.24384985,83335.0,83334.0,0.238323]
["bitfinex-derivatives","BTCF0:USTF0",1743643604815,0.24384985,83335.0,83334.0,0.3589316]
["bitfinex-derivatives","BTCF0:USTF0",1743643606917,0.24384985,83335.0,83334.0,0.4460116]
["bitfinex-derivatives","BTCF0:USTF0",1743643608220,0.48875695,83335.0,83334.0,0.4460116]
["bitfinex-derivatives","BTCF0:USTF0",1743643608519,0.36874985,83335.0,83334.0,0.4460116]
["bitfinex-derivatives","BTCF0:USTF0",1743643609219,0.48875695,83335.0,83334.0,0.4460116]
["bitfinex-derivatives","BTCF0:USTF0",1743643610117,0.48875695,83335.0,83334.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743643610316,0.12001,83333.0,83332.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1743643610518,0.1200244,83323.0,83317.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1743643610723,0.48202441,83323.0,83317.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1743643610907,0.48202441,83323.0,83317.0,0.2070722]
["bitfinex-derivatives","BTCF0:USTF0",1743643610908,0.60202273,83323.0,83317.0,0.2070722]
["bitfinex-derivatives","BTCF0:USTF0",1743643611220,0.60202273,83323.0,83322.0,0.00082643]
["bitfinex-derivatives","BTCF0:USTF0",1743643611424,0.85102273,83323.0,83322.0,0.00022643]
["bitfinex-derivatives","BTCF0:USTF0",1743643612616,0.85102273,83323.0,83311.0,0.01235896]
["bitfinex-derivatives","BTCF0:USTF0",1743643612927,0.5408605,83312.0,83311.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743643613115,0.120046,83308.0,83307.0,0.01226275]
["bitfinex-derivatives","BTCF0:USTF0",1743643613312,0.12124601,83308.0,83307.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743643613720,0.24126161,83308.0,83307.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743643615114,0.24126161,83308.0,83307.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1743643615618,0.13027519,83308.0,83307.0,0.3745475]
["bitfinex-derivatives","BTCF0:USTF0",1743643616216,0.25337519,83308.0,83307.0,0.3745475]
["bitfinex-derivatives","BTCF0:USTF0",1743643616723,0.3608,83329.0,83315.0,0.120036]
["bitfinex-derivatives","BTCF0:USTF0",1743643617023,0.3810126,83340.0,83315.0,0.120036]
["bitfinex-derivatives","BTCF0:USTF0",1743643617024,0.1200244,83323.0,83315.0,0.120636]
["bitfinex-derivatives","BTCF0:USTF0",1743643617211,0.1231,83322.0,83315.0,0.374236]
["bitfinex-derivatives","BTCF0:USTF0",1743643618019,0.3608,83324.0,83323.0,0.1200244]
["bitfinex-derivatives","BTCF0:USTF0",1743643618224,0.3608,83324.0,83323.0,0.05307266]
["bitfinex-derivatives","BTCF0:USTF0",1743643618225,0.36168001,83324.0,83323.0,0.05307266]
["bitfinex-derivatives","BTCF0:USTF0",1743643618616,0.2562,83342.0,83341.0,0.1199985]
["bitfinex-derivatives","BTCF0:USTF0",1743643618816,0.25684,83342.0,83341.0,0.05304743]
["bitfinex-derivatives","BTCF0:USTF0",1743643619224,0.37685416,83342.0,83341.0,0.05304743]
["bitfinex-derivatives","BTCF0:USTF0",1743643619524,0.3858237,83342.0,83341.0,0.32326897]
["bitfinex-derivatives","BTCF0:USTF0",1743643620114,0.3858237,83342.0,83341.0,0.19426897]
["bitfinex-derivatives","BTCF0:USTF0",1743643620316,0.6187237,83342.0,83341.0,0.05304743]
["bitfinex-derivatives","BTCF0:USTF0",1743643621018,0.6187237,83342.0,83341.0,0.29744743]
["bitfinex-derivatives","BTCF0:USTF0",1743643622226,0.4904237,83342.0,83341.0,0.29744743]
["bitfinex-derivatives","BTCF0:USTF0",1743643622427,0.0599801,83368.0,83341.0,0.29744743]
["bitfinex-derivatives","BTCF0:USTF0",1743643622428,0.3608,83374.0,83351.0,0.0599917]
["bitfinex-derivatives","BTCF0:USTF0",1743643622626,0.1298,83357.0,83356.0,0.1199769]
["bitfinex-derivatives","BTCF0:USTF0",1743643623131,0.25058824,83357.0,83356.0,0.1207769]
["bitfinex-derivatives","BTCF0:USTF0",1743643623525,0.37948824,83357.0,83356.0,0.1207769]
["bitfinex-derivatives","BTCF0:USTF0",1743643624224,0.38841812,83357.0,83356.0,0.1207769]
["bitfinex-derivatives","BTCF0:USTF0",1743643624623,0.50839362,83357.0,83356.0,0.1207769]
["bitfinex-derivatives","BTCF0:USTF0",1743643625819,0.37949362,83357.0,83356.0,0.1207769]
["bitfinex-derivatives","BTCF0:USTF0",1743643626027,0.12971812,83357.0,83356.0,0.1207769]
["bitfinex-derivatives","BTCF0:USTF0",1743643626817,0.26061812,83357.0,83356.0,0.1207769]
["bitfinex-derivatives","BTCF0:USTF0",1743643627526,0.12971812,83357.0,83356.0,0.1207769]
["bitfinex-derivatives","BTCF0:USTF0",1743643627730,0.12971812,83357.0,83356.0,0.2069769]
["bitfinex-derivatives","BTCF0:USTF0",1743643628026,0.0004,83363.0,83362.0,0.1199683]
["bitfinex-derivatives","BTCF0:USTF0",1743643628230,0.38067705,83396.0,83372.0,0.1199539]
["bitfinex-derivatives","BTCF0:USTF0",1743643628419,0.46343153,83373.0,83372.0,0.5686339]
["bitfinex-derivatives","BTCF0:USTF0",1743643628623,0.23110203,83373.0,83372.0,0.7186339]
["bitfinex-derivatives","BTCF0:USTF0",1743643628920,0.10857933,83373.0,83372.0,0.7186339]
["bitfinex-derivatives","BTCF0:USTF0",1743643629121,0.10773933,83373.0,83372.0,0.5686339]
["bitfinex-derivatives","BTCF0:USTF0",1743643630528,0.0004,83379.0,83378.0,0.1199453]
["bitfinex-derivatives","BTCF0:USTF0",1743643630730,0.0004,83379.0,83378.0,0.4815853]
["bitfinex-derivatives","BTCF0:USTF0",1743643633729,0.00017995,83381.0,83378.0,0.4815853]
["bitfinex-derivatives","BTCF0:USTF0",1743643633730,5e-08,83381.0,83380.0,0.1199424]
["bitfinex-derivatives","BTCF0:USTF0",1743643633934,0.36108131,83411.0,83406.0,0.119905]
["bitfinex-derivatives","BTCF0:USTF0",1743643633935,0.2463084,83407.0,83406.0,0.119905]
["bitfinex-derivatives","BTCF0:USTF0",1743643634235,0.1870725,83407.0,83406.0,0.13933827]
["bitfinex-derivatives","BTCF0:USTF0",1743643634438,0.00072,83407.0,83406.0,0.15239152]
["bitfinex-derivatives","BTCF0:USTF0",1743643634934,0.00072,83407.0,83406.0,0.51319152]
["bitfinex-derivatives","BTCF0:USTF0",1743643635126,0.00028131,83411.0,83410.0,0.1198992]
["bitfinex-derivatives","BTCF0:USTF0",1743643635331,0.00028131,83411.0,83410.0,0.1207792]
["bitfinex-derivatives","BTCF0:USTF0",1743643635733,0.00108131,83411.0,83410.0,0.1207792]
["bitfinex-derivatives","BTCF0:USTF0",1743643636038,0.12097911,83411.0,83410.0,0.1207792]
["bitfinex-derivatives","BTCF0:USTF0",1743643636239,0.24817911,83411.0,83410.0,0.1207792]
["bitfinex-derivatives","BTCF0:USTF0",1743643636631,0.36806809,83411.0,83410.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743643637737,0.12828131,83411.0,83410.0,0.1207792]
["bitfinex-derivatives","BTCF0:USTF0",1743643638039,0.24817911,83411.0,83410.0,0.1207792]
["bitfinex-derivatives","BTCF0:USTF0",1743643638850,0.12828131,83411.0,83410.0,0.1207792]
["bitfinex-derivatives","BTCF0:USTF0",1743643640651,0.24817911,83411.0,83410.0,0.1207792]
["bitfinex-derivatives","BTCF0:USTF0",1743643640860,0.36806809,83411.0,83410.0,0.1207792]
["bitfinex-derivatives","BTCF0:USTF0",1743643641348,0.36806809,83411.0,83410.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743643641551,0.36806809,83411.0,83410.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1743643642252,0.36806809,83411.0,83410.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743643642453,0.36806809,83411.0,83410.0,0.2076992]
["bitfinex-derivatives","BTCF0:USTF0",1743643642655,0.36806809,83411.0,83410.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1743643642849,0.36806809,83411.0,83410.0,0.1207792]
["bitfinex-derivatives","BTCF0:USTF0",1743643645044,0.36806809,83411.0,83410.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743643645243,0.36806809,83411.0,83410.0,0.1207792]
["bitfinex-derivatives","BTCF0:USTF0",1743643646339,0.24817029,83411.0,83410.0,0.1207792]
["bitfinex-derivatives","BTCF0:USTF0",1743643646539,0.12828131,83411.0,83410.0,0.1207792]
["bitfinex-derivatives","BTCF0:USTF0",1743643646744,0.12828131,83411.0,83410.0,0.3819792]
["bitfinex-derivatives","BTCF0:USTF0",1743643646945,0.24817911,83411.0,83410.0,0.1207792]
["bitfinex-derivatives","BTCF0:USTF0",1743643647145,0.24817029,83411.0,83410.0,0.1207792]
["bitfinex-derivatives","BTCF0:USTF0",1743643647342,0.00017995,83415.0,83414.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1743643647547,0.00121996,83415.0,83414.0,0.4817335]
["bitfinex-derivatives","BTCF0:USTF0",1743643648054,0.00121996,83415.0,83414.0,0.6103335]
["bitfinex-derivatives","BTCF0:USTF0",1743643649451,0.00017995,83415.0,83414.0,0.6103335]
["bitfinex-derivatives","BTCF0:USTF0",1743643654663,0.00017995,83415.0,83414.0,0.6971735]
["bitfinex-derivatives","BTCF0:USTF0",1743643657956,0.00129996,83415.0,83414.0,0.6971735]
["bitfinex-derivatives","BTCF0:USTF0",1743643661649,0.00129996,83415.0,83414.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743643661650,0.12119206,83415.0,83414.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743643661958,0.12119206,83415.0,83414.0,0.5685335]
["bitfinex-derivatives","BTCF0:USTF0",1743643661959,0.24107529,83415.0,83414.0,0.5685335]
["bitfinex-derivatives","BTCF0:USTF0",1743643662660,0.37047529,83415.0,83414.0,0.5685335]
["bitfinex-derivatives","BTCF0:USTF0",1743643664661,0.37047529,83415.0,83414.0,0.2066935]
["bitfinex-derivatives","BTCF0:USTF0",1743643664862,0.37047529,83415.0,83414.0,0.2074135]
["bitfinex-derivatives","BTCF0:USTF0",1743643665064,0.37047529,83415.0,83414.0,0.1206135]
["bitfinex-derivatives","BTCF0:USTF0",1743643665266,0.37047529,83415.0,83414.0,0.2074135]
["bitfinex-derivatives","BTCF0:USTF0",1743643667362,0.25058319,83415.0,83414.0,0.2074135]
["bitfinex-derivatives","BTCF0:USTF0",1743643667664,0.00129996,83415.0,83414.0,0.8160135]
["bitfinex-derivatives","BTCF0:USTF0",1743643667868,0.00017995,83415.0,83414.0,0.8160135]
["bitfinex-derivatives","BTCF0:USTF0",1743643668061,0.3608,83441.0,83431.0,0.1198691]
["bitfinex-derivatives","BTCF0:USTF0",1743643668062,0.1284,83432.0,83431.0,0.1198691]
["bitfinex-derivatives","BTCF0:USTF0",1743643668364,0.1284,83432.0,83431.0,0.2074691]
["bitfinex-derivatives","BTCF0:USTF0",1743643668560,0.12912,83432.0,83431.0,0.2074691]
["bitfinex-derivatives","BTCF0:USTF0",1743643668760,0.12912,83432.0,83431.0,0.4552691]
["bitfinex-derivatives","BTCF0:USTF0",1743643669164,0.00072,83432.0,83431.0,0.4552691]
["bitfinex-derivatives","BTCF0:USTF0",1743643669361,0.12857984,83440.0,83439.0,0.1198576]
["bitfinex-derivatives","BTCF0:USTF0",1743643669670,0.12929984,83440.0,83439.0,0.1205776]
["bitfinex-derivatives","BTCF0:USTF0",1743643669968,0.12933984,83440.0,83439.0,0.1205776]
["bitfinex-derivatives","BTCF0:USTF0",1743643670463,0.12933984,83440.0,83439.0,0.2426776]
["bitfinex-derivatives","BTCF0:USTF0",1743643670663,0.24919594,83440.0,83439.0,0.05307517]
["bitfinex-derivatives","BTCF0:USTF0",1743643670861,0.24919594,83440.0,83439.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743643670862,0.36904325,83440.0,83439.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743643671254,0.48894325,83440.0,83439.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743643672572,0.48894325,83440.0,83439.0,0.1205776]
["bitfinex-derivatives","BTCF0:USTF0",1743643673561,0.24923984,83440.0,83439.0,0.1205776]
["bitfinex-derivatives","BTCF0:USTF0",1743643674065,0.24923984,83440.0,83439.0,0.3732776]
["bitfinex-derivatives","BTCF0:USTF0",1743643674466,0.24847984,83440.0,83439.0,0.3732776]
["bitfinex-derivatives","BTCF0:USTF0",1743643675375,0.24847984,83440.0,83439.0,0.38560725]
["bitfinex-derivatives","BTCF0:USTF0",1743643675566,0.24847984,83440.0,83439.0,0.26050725]
["bitfinex-derivatives","BTCF0:USTF0",1743643675767,0.24919984,83440.0,83439.0,0.26050725]
["bitfinex-derivatives","BTCF0:USTF0",1743643675970,0.24919984,83440.0,83439.0,0.13290725]
["bitfinex-derivatives","BTCF0:USTF0",1743643676169,0.12905819,83482.0,83439.0,0.13290725]
["bitfinex-derivatives","BTCF0:USTF0",1743643676170,0.1278,83468.0,83467.0,0.1198174]
["bitfinex-derivatives","BTCF0:USTF0",1743643676473,0.13815462,83482.0,83473.0,0.1198088]
["bitfinex-derivatives","BTCF0:USTF0",1743643676474,0.12905819,83482.0,83473.0,0.1198088]
["bitfinex-derivatives","BTCF0:USTF0",1743643676667,0.1221,83481.0,83474.0,0.3731073]
["bitfinex-derivatives","BTCF0:USTF0",1743643676867,0.1221,83481.0,83474.0,0.3741073]
["bitfinex-derivatives","BTCF0:USTF0",1743643677267,0.12905819,83482.0,83481.0,0.1197973]
["bitfinex-derivatives","BTCF0:USTF0",1743643677473,0.1300982,83482.0,83481.0,0.5683973]
["bitfinex-derivatives","BTCF0:USTF0",1743643678276,0.1300982,83482.0,83481.0,0.8216973]
["bitfinex-derivatives","BTCF0:USTF0",1743643679062,0.00011926,83483.0,83482.0,0.1197958]
["bitfinex-derivatives","BTCF0:USTF0",1743643679268,0.00011926,83483.0,83482.0,0.3762158]
["bitfinex-derivatives","BTCF0:USTF0",1743643679664,0.00011926,83483.0,83482.0,0.2504158]
["bitfinex-derivatives","BTCF0:USTF0",1743643679868,0.00011926,83483.0,83482.0,0.1207158]
["bitfinex-derivatives","BTCF0:USTF0",1743643680579,0.00011926,83483.0,83482.0,0.3762158]
["bitfinex-derivatives","BTCF0:USTF0",1743643681275,0.00011926,83483.0,83482.0,0.1207158]
["bitfinex-derivatives","BTCF0:USTF0",1743643681572,0.00103926,83483.0,83482.0,0.1207158]
["bitfinex-derivatives","BTCF0:USTF0",1743643682079,0.24061924,83483.0,83482.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743643682275,0.24061924,83483.0,83474.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1743643682276,0.1198174,83467.0,83466.0,0.11999851]
["bitfinex-derivatives","BTCF0:USTF0",1743643682472,0.0599039,83474.0,83473.0,0.1198088]
["bitfinex-derivatives","BTCF0:USTF0",1743643682473,0.3608,83474.0,83473.0,0.1198088]
["bitfinex-derivatives","BTCF0:USTF0",1743643682680,0.36144,83474.0,83473.0,0.1204488]
["bitfinex-derivatives","BTCF0:USTF0",1743643682979,0.48123849,83474.0,83473.0,0.2071688]
["bitfinex-derivatives","BTCF0:USTF0",1743643683173,0.60104579,83474.0,83473.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1743643683382,0.60104579,83474.0,83473.0,0.2071688]
["bitfinex-derivatives","BTCF0:USTF0",1743643683874,0.60104579,83474.0,83473.0,0.05297702]
["bitfinex-derivatives","BTCF0:USTF0",1743643684075,0.97305599,83474.0,83471.0,0.04541044]
["bitfinex-derivatives","BTCF0:USTF0",1743643684268,0.97305599,83474.0,83473.0,0.1198088]
["bitfinex-derivatives","BTCF0:USTF0",1743643684269,0.85324579,83474.0,83473.0,0.1198088]
["bitfinex-derivatives","BTCF0:USTF0",1743643684470,0.85324579,83474.0,83473.0,0.1204088]
["bitfinex-derivatives","BTCF0:USTF0",1743643684668,0.85324579,83474.0,83473.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743643684874,0.00611699,94246.0,83473.0,0.1198088]
["bitfinex-derivatives","BTCF0:USTF0",1743643685078,0.119721,83535.0,83522.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1743643685370,0.12905819,83523.0,83522.0,0.5678585]
["bitfinex-derivatives","BTCF0:USTF0",1743643686586,0.12905819,83523.0,83522.0,0.58011524]
["bitfinex-derivatives","BTCF0:USTF0",1743643688076,0.2503,83534.0,83533.0,0.1197227]
["bitfinex-derivatives","BTCF0:USTF0",1743643688376,0.25098,83534.0,83533.0,0.4812427]
["bitfinex-derivatives","BTCF0:USTF0",1743643688585,0.49042951,83534.0,83533.0,0.4812427]
["bitfinex-derivatives","BTCF0:USTF0",1743643689580,0.37070821,83534.0,83533.0,0.4812427]
["bitfinex-derivatives","BTCF0:USTF0",1743643689978,0.25098,83534.0,83533.0,0.4812427]
["bitfinex-derivatives","BTCF0:USTF0",1743643691782,0.37069245,83534.0,83533.0,0.4812427]
["bitfinex-derivatives","BTCF0:USTF0",1743643692777,0.49041375,83534.0,83533.0,0.4812427]
["bitfinex-derivatives","BTCF0:USTF0",1743643693084,0.37069245,83534.0,83533.0,0.4812427]
["bitfinex-derivatives","BTCF0:USTF0",1743643693282,0.5980658,83610.0,83533.0,1.20312]
["bitfinex-derivatives","BTCF0:USTF0",1743643693483,0.2568,83586.0,83556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743643693691,0.29207292,83587.0,83586.0,0.1196468]
["bitfinex-derivatives","BTCF0:USTF0",1743643693988,0.12024681,83586.0,83585.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743643694179,0.1196468,83586.0,83585.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1743643694483,0.13316449,83586.0,83585.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1743643694878,0.25282322,83586.0,83585.0,0.52284]
["bitfinex-derivatives","BTCF0:USTF0",1743643695180,0.25282322,83586.0,83585.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743643695381,0.1196597,83577.0,83576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743643695586,0.1204997,83577.0,83576.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743643696184,0.24015055,83577.0,83576.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743643697179,0.49655055,83577.0,83576.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743643697378,0.64655055,83577.0,83576.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743643697580,0.1196783,83564.0,83563.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1743643697779,0.12027831,83564.0,83563.0,0.00081959]
["bitfinex-derivatives","BTCF0:USTF0",1743643698287,0.23992916,83564.0,83563.0,0.00081959]
["bitfinex-derivatives","BTCF0:USTF0",1743643700684,0.35992916,83564.0,83563.0,0.00081959]
["bitfinex-derivatives","BTCF0:USTF0",1743643701082,0.12025086,83564.0,83563.0,0.12049929]
["bitfinex-derivatives","BTCF0:USTF0",1743643701288,0.00060001,83564.0,83563.0,0.24129929]
["bitfinex-derivatives","BTCF0:USTF0",1743643701477,0.12027831,83564.0,83563.0,0.24129929]
["bitfinex-derivatives","BTCF0:USTF0",1743643702777,0.23994778,83564.0,83563.0,0.00081959]
["bitfinex-derivatives","BTCF0:USTF0",1743643702989,0.35994778,83564.0,83563.0,0.00081959]
["bitfinex-derivatives","BTCF0:USTF0",1743643705197,0.35994778,83564.0,83563.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1743643706591,0.24026948,83564.0,83561.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1743643706784,0.1196811,83562.0,83561.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1743643707089,0.1203611,83562.0,83561.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1743643707294,0.2464611,83562.0,83561.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1743643707592,0.36613057,83562.0,83561.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1743643709385,0.36613057,83562.0,83553.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1743643709386,0.1196897,83556.0,83553.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1743643709586,0.1204497,83556.0,83555.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743643710185,0.24013063,83556.0,83555.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743643714687,0.36963063,83556.0,83555.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743643715290,0.12044093,83556.0,83555.0,0.4810912]
["bitfinex-derivatives","BTCF0:USTF0",1743643715501,0.1196665,83573.0,83571.0,0.1196683]
["bitfinex-derivatives","BTCF0:USTF0",1743643715693,0.12060555,83572.0,83571.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743643715893,0.25010555,83572.0,83571.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743643716197,0.36976356,83572.0,83571.0,0.2462683]
["bitfinex-derivatives","BTCF0:USTF0",1743643716395,0.36976356,83572.0,83571.0,0.3793683]
["bitfinex-derivatives","BTCF0:USTF0",1743643716693,0.36976356,83572.0,83571.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1743643717099,0.12059676,83572.0,83571.0,0.3793683]
["bitfinex-derivatives","BTCF0:USTF0",1743643717302,0.00093875,83572.0,83571.0,0.3793683]
["bitfinex-derivatives","BTCF0:USTF0",1743643717605,0.00017875,83572.0,83571.0,0.39182134]
["bitfinex-derivatives","BTCF0:USTF0",1743643718383,0.11984555,83572.0,83571.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1743643718588,0.24034356,83572.0,83571.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1743643718788,0.24118356,83572.0,83571.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1743643719090,0.24034356,83572.0,83571.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1743643720600,0.24034356,83572.0,83571.0,0.19230809]
["bitfinex-derivatives","BTCF0:USTF0",1743643720795,0.24034356,83572.0,83571.0,0.05980809]
["bitfinex-derivatives","BTCF0:USTF0",1743643721191,0.36064356,83572.0,83571.0,0.05980809]
["bitfinex-derivatives","BTCF0:USTF0",1743643723301,0.36064356,83572.0,83571.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743643723801,0.1196768,83565.0,83564.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1743643724098,0.12087681,83565.0,83564.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1743643724493,0.24053482,83565.0,83564.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1743643724700,0.1196797,83563.0,83562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743643725003,0.1209997,83563.0,83562.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743643725500,0.49346774,83563.0,83562.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743643726397,0.1196883,83557.0,83556.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743643726593,0.12124831,83557.0,83556.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743643727098,0.2409278,83557.0,83556.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743643727293,0.4993278,83557.0,83556.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743643731001,0.1212395,83557.0,83556.0,0.2413897]
["bitfinex-derivatives","BTCF0:USTF0",1743643731204,0.44732,83576.0,83556.0,0.2413897]
["bitfinex-derivatives","BTCF0:USTF0",1743643731205,0.1196802,83563.0,83562.0,0.1196789]
["bitfinex-derivatives","BTCF0:USTF0",1743643731395,0.119684,83560.0,83559.0,0.0598427]
["bitfinex-derivatives","BTCF0:USTF0",1743643731902,0.119684,83560.0,83556.0,0.0598443]
["bitfinex-derivatives","BTCF0:USTF0",1743643731903,0.1196887,83558.0,83557.0,0.119686]
["bitfinex-derivatives","BTCF0:USTF0",1743643732107,0.12124871,83558.0,83557.0,0.119686]
["bitfinex-derivatives","BTCF0:USTF0",1743643732622,0.12124691,83558.0,83557.0,0.119686]
["bitfinex-derivatives","BTCF0:USTF0",1743643732906,0.24092211,83558.0,83557.0,0.119686]
["bitfinex-derivatives","BTCF0:USTF0",1743643734195,0.24092211,83558.0,83555.0,0.2440898]
["bitfinex-derivatives","BTCF0:USTF0",1743643734196,0.1196897,83556.0,83555.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743643734401,0.1196926,83554.0,83553.0,0.36097945]
["bitfinex-derivatives","BTCF0:USTF0",1743643734708,0.1211726,83554.0,83553.0,0.36097945]
["bitfinex-derivatives","BTCF0:USTF0",1743643734906,0.24085066,83554.0,83553.0,0.29356899]
["bitfinex-derivatives","BTCF0:USTF0",1743643735106,0.36495066,83554.0,83553.0,0.29356899]
["bitfinex-derivatives","BTCF0:USTF0",1743643738101,0.1197026,83547.0,83546.0,0.00047878]
["bitfinex-derivatives","BTCF0:USTF0",1743643738305,0.1211826,83547.0,83546.0,0.00047878]
["bitfinex-derivatives","BTCF0:USTF0",1743643738896,0.24086639,83547.0,83546.0,0.00047878]
["bitfinex-derivatives","BTCF0:USTF0",1743643739498,0.36886639,83547.0,83546.0,0.00047878]
["bitfinex-derivatives","BTCF0:USTF0",1743643739902,0.37771869,83547.0,83546.0,0.00047878]
["bitfinex-derivatives","BTCF0:USTF0",1743643741315,0.24971869,83547.0,83546.0,0.00047878]
["bitfinex-derivatives","BTCF0:USTF0",1743643741915,0.1197041,83546.0,83545.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1743643742111,0.1197141,83539.0,83538.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743643742319,0.1211941,83539.0,83538.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743643742620,0.24088792,83539.0,83538.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743643743416,0.24088792,83539.0,83538.0,0.2452155]
["bitfinex-derivatives","BTCF0:USTF0",1743643743417,0.12117382,83539.0,83538.0,0.2452155]
["bitfinex-derivatives","BTCF0:USTF0",1743643744503,0.24088792,83539.0,83538.0,0.2452155]
["bitfinex-derivatives","BTCF0:USTF0",1743643744714,0.24088792,83539.0,83538.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743643747318,0.12117382,83539.0,83538.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743643747515,0.12117382,83539.0,83538.0,0.2452155]
["bitfinex-derivatives","BTCF0:USTF0",1743643748014,0.12117382,83539.0,83538.0,0.3758155]
["bitfinex-derivatives","BTCF0:USTF0",1743643748609,0.24088792,83539.0,83538.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1743643748815,0.24088792,83539.0,83538.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743643750420,0.12117382,83539.0,83538.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743643750622,0.24088792,83539.0,83538.0,0.2452155]
["bitfinex-derivatives","BTCF0:USTF0",1743643751220,0.12117382,83539.0,83538.0,0.2452155]
["bitfinex-derivatives","BTCF0:USTF0",1743643751427,0.12117382,83539.0,83538.0,0.3780155]
["bitfinex-derivatives","BTCF0:USTF0",1743643751927,0.0088523,83547.0,83538.0,0.3780155]
["bitfinex-derivatives","BTCF0:USTF0",1743643751928,0.3608,83567.0,83538.0,0.61927759]
["bitfinex-derivatives","BTCF0:USTF0",1743643752227,0.0598388,83565.0,83559.0,0.1196841]
["bitfinex-derivatives","BTCF0:USTF0",1743643752420,0.1196826,83561.0,83560.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1743643752622,0.1196912,83555.0,83554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743643753428,0.23937356,83555.0,83554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743643753928,0.2485752,83555.0,83554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743643754123,0.24961521,83555.0,83554.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1743643754520,0.00104001,83555.0,83554.0,0.6025926]
["bitfinex-derivatives","BTCF0:USTF0",1743643754723,0.00017945,83563.0,83562.0,0.1196811]
["bitfinex-derivatives","BTCF0:USTF0",1743643755031,0.00017945,83563.0,83562.0,0.4804811]
["bitfinex-derivatives","BTCF0:USTF0",1743643755232,0.00017945,83563.0,83562.0,0.4810811]
["bitfinex-derivatives","BTCF0:USTF0",1743643755532,0.00017945,83563.0,83562.0,0.74393994]
["bitfinex-derivatives","BTCF0:USTF0",1743643755726,0.00017945,83563.0,83562.0,0.67654012]
["bitfinex-derivatives","BTCF0:USTF0",1743643756318,0.0598315,83575.0,83562.0,0.67654012]
["bitfinex-derivatives","BTCF0:USTF0",1743643756319,0.47107197,83586.0,83570.0,0.1196697]
["bitfinex-derivatives","BTCF0:USTF0",1743643756524,0.00144001,83571.0,83570.0,0.4810697]
["bitfinex-derivatives","BTCF0:USTF0",1743643756826,0.0004,83571.0,83570.0,0.4810697]
["bitfinex-derivatives","BTCF0:USTF0",1743643757024,0.0004,83571.0,83570.0,0.6031697]
["bitfinex-derivatives","BTCF0:USTF0",1743643758523,0.00017875,83579.0,83570.0,0.6031697]
["bitfinex-derivatives","BTCF0:USTF0",1743643758524,0.00017875,83579.0,83578.0,0.1196582]
["bitfinex-derivatives","BTCF0:USTF0",1743643758734,0.00017875,83579.0,83578.0,0.4810582]
["bitfinex-derivatives","BTCF0:USTF0",1743643759640,0.00017875,83579.0,83578.0,0.6063582]
["bitfinex-derivatives","BTCF0:USTF0",1743643759839,0.00125875,83579.0,83578.0,0.6063582]
["bitfinex-derivatives","BTCF0:USTF0",1743643760338,0.00017875,83579.0,83578.0,0.6063582]
["bitfinex-derivatives","BTCF0:USTF0",1743643761734,0.00017875,83579.0,83578.0,0.7348582]
["bitfinex-derivatives","BTCF0:USTF0",1743643765051,0.11983555,83579.0,83578.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1743643765243,0.24052355,83579.0,83578.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743643765443,0.24052355,83579.0,83578.0,0.4810582]
["bitfinex-derivatives","BTCF0:USTF0",1743643765638,0.24052355,83579.0,83578.0,0.1202582]
["bitfinex-derivatives","BTCF0:USTF0",1743643765851,0.24052355,83579.0,83578.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743643766048,0.1196668,83572.0,83571.0,0.2461662]
["bitfinex-derivatives","BTCF0:USTF0",1743643766250,0.1196668,83572.0,83571.0,0.2468462]
["bitfinex-derivatives","BTCF0:USTF0",1743643766445,0.12078681,83572.0,83571.0,0.2468462]
["bitfinex-derivatives","BTCF0:USTF0",1743643766652,0.12078681,83572.0,83571.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743643766851,0.4985348,83572.0,83571.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743643767053,0.4985348,83572.0,83571.0,0.1203483]
["bitfinex-derivatives","BTCF0:USTF0",1743643767658,0.4985348,83572.0,83571.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743643767954,0.4985348,83572.0,83571.0,0.1203483]
["bitfinex-derivatives","BTCF0:USTF0",1743643768154,0.4985348,83572.0,83571.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743643768553,0.2404348,83572.0,83571.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743643768747,0.00112001,83572.0,83571.0,0.3862483]
["bitfinex-derivatives","BTCF0:USTF0",1743643768951,0.1247,83576.0,83575.0,0.1196625]
["bitfinex-derivatives","BTCF0:USTF0",1743643769147,0.12574001,83576.0,83575.0,0.1202625]
["bitfinex-derivatives","BTCF0:USTF0",1743643769547,0.12574001,83576.0,83575.0,0.06071176]
["bitfinex-derivatives","BTCF0:USTF0",1743643770851,0.12574001,83576.0,83575.0,0.1196625]
["bitfinex-derivatives","BTCF0:USTF0",1743643771060,0.3650534,83576.0,83575.0,0.1202625]
["bitfinex-derivatives","BTCF0:USTF0",1743643772149,0.2453923,83576.0,83575.0,0.1202625]
["bitfinex-derivatives","BTCF0:USTF0",1743643772345,0.00104001,83576.0,83575.0,0.1202625]
["bitfinex-derivatives","BTCF0:USTF0",1743643772550,0.00017875,83579.0,83578.0,0.1196582]
["bitfinex-derivatives","BTCF0:USTF0",1743643772750,0.00141876,83579.0,83578.0,0.4810582]
["bitfinex-derivatives","BTCF0:USTF0",1743643773360,0.00141876,83579.0,83578.0,0.6125582]
["bitfinex-derivatives","BTCF0:USTF0",1743643774257,0.12107556,83579.0,83578.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743643774451,0.12107556,83579.0,83578.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743643774452,0.60152355,83579.0,83578.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743643774759,0.60152355,83579.0,83570.0,0.36097945]
["bitfinex-derivatives","BTCF0:USTF0",1743643774760,0.1196683,83571.0,83570.0,0.36097945]
["bitfinex-derivatives","BTCF0:USTF0",1743643774963,0.12090831,83571.0,83570.0,0.48188915]
["bitfinex-derivatives","BTCF0:USTF0",1743643775351,0.24056775,83571.0,83570.0,0.48188915]
["bitfinex-derivatives","BTCF0:USTF0",1743643775545,0.49026775,83571.0,83570.0,0.48188915]
["bitfinex-derivatives","BTCF0:USTF0",1743643776552,0.49026775,83571.0,83570.0,0.12108915]
["bitfinex-derivatives","BTCF0:USTF0",1743643776754,0.49026775,83571.0,83570.0,0.00141945]
["bitfinex-derivatives","BTCF0:USTF0",1743643776954,0.49026775,83571.0,83570.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1743643777355,0.49026775,83571.0,83570.0,0.00081945]
["bitfinex-derivatives","BTCF0:USTF0",1743643778664,0.60053972,83571.0,83570.0,0.00081945]
["bitfinex-derivatives","BTCF0:USTF0",1743643779454,0.60053972,83571.0,83570.0,0.0004073]
["bitfinex-derivatives","BTCF0:USTF0",1743643780065,0.1196726,83568.0,83567.0,0.1675328]
["bitfinex-derivatives","BTCF0:USTF0",1743643780560,0.47964027,83571.0,83570.0,0.1196697]
["bitfinex-derivatives","BTCF0:USTF0",1743643780757,0.23477197,83571.0,83570.0,0.4804697]
["bitfinex-derivatives","BTCF0:USTF0",1743643780958,0.35444027,83571.0,83570.0,0.4804697]
["bitfinex-derivatives","BTCF0:USTF0",1743643781160,0.36382774,83571.0,83570.0,0.4804697]
["bitfinex-derivatives","BTCF0:USTF0",1743643781459,0.1196797,83563.0,83562.0,0.13203994]
["bitfinex-derivatives","BTCF0:USTF0",1743643782160,0.23933914,83563.0,83562.0,0.1196811]
["bitfinex-derivatives","BTCF0:USTF0",1743643782360,0.24525944,83563.0,83562.0,0.1196811]
["bitfinex-derivatives","BTCF0:USTF0",1743643782567,0.36493914,83563.0,83562.0,0.1196811]
["bitfinex-derivatives","BTCF0:USTF0",1743643783064,0.1196811,83562.0,83561.0,0.4804826]
["bitfinex-derivatives","BTCF0:USTF0",1743643783366,0.119684,83560.0,83554.0,0.0598461]
["bitfinex-derivatives","BTCF0:USTF0",1743643783567,0.120964,83560.0,83553.0,0.4804937]
["bitfinex-derivatives","BTCF0:USTF0",1743643783765,0.120964,83560.0,83555.0,0.1196904]
["bitfinex-derivatives","BTCF0:USTF0",1743643783969,0.120964,83560.0,83557.0,0.1196882]
["bitfinex-derivatives","BTCF0:USTF0",1743643784154,0.120964,83560.0,83559.0,8.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743643784359,0.2406392,83560.0,83559.0,8.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743643785162,0.2406392,83560.0,83559.0,0.12037217]
["bitfinex-derivatives","BTCF0:USTF0",1743643785667,0.1209552,83560.0,83559.0,0.12037217]
["bitfinex-derivatives","BTCF0:USTF0",1743643785867,0.00128,83560.0,83559.0,0.12037217]
["bitfinex-derivatives","BTCF0:USTF0",1743643786061,0.1196648,83574.0,83573.0,0.119664]
["bitfinex-derivatives","BTCF0:USTF0",1743643786262,0.1209448,83574.0,83573.0,0.120264]
["bitfinex-derivatives","BTCF0:USTF0",1743643786570,0.120944,83574.0,83573.0,0.120264]
["bitfinex-derivatives","BTCF0:USTF0",1743643786956,0.3611192,83574.0,83573.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743643787263,0.1795123,83568.0,83567.0,0.1196736]
["bitfinex-derivatives","BTCF0:USTF0",1743643787464,0.00128,83568.0,83567.0,0.1202736]
["bitfinex-derivatives","BTCF0:USTF0",1743643787963,0.2401641,83574.0,83573.0,0.1196654]
["bitfinex-derivatives","BTCF0:USTF0",1743643788162,0.2401641,83574.0,83573.0,0.1203454]
["bitfinex-derivatives","BTCF0:USTF0",1743643788163,0.2415241,83574.0,83573.0,0.1203454]
["bitfinex-derivatives","BTCF0:USTF0",1743643788676,0.36118784,83574.0,83573.0,0.1203454]
["bitfinex-derivatives","BTCF0:USTF0",1743643789463,0.36118784,83574.0,83573.0,0.05891418]
["bitfinex-derivatives","BTCF0:USTF0",1743643790073,0.24152374,83574.0,83573.0,0.05891418]
["bitfinex-derivatives","BTCF0:USTF0",1743643790665,0.24152374,83574.0,83573.0,0.18111418]
["bitfinex-derivatives","BTCF0:USTF0",1743643791477,0.36118774,83574.0,83573.0,0.18111418]
["bitfinex-derivatives","BTCF0:USTF0",1743643791676,0.12102374,83574.0,83573.0,0.18111418]
["bitfinex-derivatives","BTCF0:USTF0",1743643792873,0.25152374,83574.0,83573.0,0.18111418]
["bitfinex-derivatives","BTCF0:USTF0",1743643793266,0.37118774,83574.0,83573.0,0.18111418]
["bitfinex-derivatives","BTCF0:USTF0",1743643793572,0.49948774,83574.0,83573.0,0.18111418]
["bitfinex-derivatives","BTCF0:USTF0",1743643795263,0.49948774,83574.0,83573.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743643795670,0.49948774,83574.0,83573.0,0.1203454]
["bitfinex-derivatives","BTCF0:USTF0",1743643795873,0.49948774,83574.0,83573.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743643797373,0.13186,83574.0,83573.0,0.1203454]
["bitfinex-derivatives","BTCF0:USTF0",1743643797869,0.13186,83574.0,83573.0,0.3779454]
["bitfinex-derivatives","BTCF0:USTF0",1743643798071,0.37117915,83574.0,83573.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743643798370,0.37117915,83574.0,83573.0,0.1203454]
["bitfinex-derivatives","BTCF0:USTF0",1743643799972,0.37117915,83574.0,83573.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743643800172,0.37117915,83574.0,83573.0,0.1203454]
["bitfinex-derivatives","BTCF0:USTF0",1743643800881,0.12101515,83574.0,83573.0,0.2467454]
["bitfinex-derivatives","BTCF0:USTF0",1743643801075,0.00136,83574.0,83573.0,0.3763454]
["bitfinex-derivatives","BTCF0:USTF0",1743643801277,0.00017875,83579.0,83578.0,0.1196582]
["bitfinex-derivatives","BTCF0:USTF0",1743643801478,0.00017875,83579.0,83578.0,0.8901582]
["bitfinex-derivatives","BTCF0:USTF0",1743643801884,0.00017875,83579.0,83578.0,1.2324782]
["bitfinex-derivatives","BTCF0:USTF0",1743643803176,0.11983555,83579.0,83578.0,1.2324782]
["bitfinex-derivatives","BTCF0:USTF0",1743643803890,0.11983555,83579.0,83578.0,1.1461582]
["bitfinex-derivatives","BTCF0:USTF0",1743643804085,0.00017875,83579.0,83578.0,1.1461582]
["bitfinex-derivatives","BTCF0:USTF0",1743643804277,0.11045072,83579.0,83578.0,1.1461582]
["bitfinex-derivatives","BTCF0:USTF0",1743643805076,0.11045072,83579.0,83578.0,1.1468382]
["bitfinex-derivatives","BTCF0:USTF0",1743643806582,0.34975551,83579.0,83578.0,0.89758]
["bitfinex-derivatives","BTCF0:USTF0",1743643806786,0.59771551,83579.0,83578.0,0.89758]
["bitfinex-derivatives","BTCF0:USTF0",1743643806978,0.59771551,83579.0,83578.0,1.0172382]
["bitfinex-derivatives","BTCF0:USTF0",1743643807879,0.48744354,83579.0,83578.0,1.0172382]
["bitfinex-derivatives","BTCF0:USTF0",1743643809084,0.48744354,83579.0,83578.0,0.89758]
["bitfinex-derivatives","BTCF0:USTF0",1743643809382,0.48744354,83579.0,83578.0,0.8908382]
["bitfinex-derivatives","BTCF0:USTF0",1743643810180,0.48744354,83579.0,83578.0,0.77118]
["bitfinex-derivatives","BTCF0:USTF0",1743643810379,0.48744354,83579.0,83578.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743643810582,0.36778674,83579.0,83578.0,0.4811382]
["bitfinex-derivatives","BTCF0:USTF0",1743643810776,0.48744354,83579.0,83578.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743643810979,0.48744354,83579.0,83571.0,0.2512874]
["bitfinex-derivatives","BTCF0:USTF0",1743643810980,0.1196668,83572.0,83571.0,0.54538249]
["bitfinex-derivatives","BTCF0:USTF0",1743643811179,0.1196668,83572.0,83571.0,0.42571569]
["bitfinex-derivatives","BTCF0:USTF0",1743643811381,0.1196668,83572.0,83571.0,0.40866]
["bitfinex-derivatives","BTCF0:USTF0",1743643811581,0.23931479,83572.0,83571.0,0.40866]
["bitfinex-derivatives","BTCF0:USTF0",1743643811781,0.50083479,83572.0,83571.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1743643811989,0.1196711,83569.0,83568.0,0.1001398]
["bitfinex-derivatives","BTCF0:USTF0",1743643812287,0.49931479,83572.0,83568.0,0.1001398]
["bitfinex-derivatives","BTCF0:USTF0",1743643812288,0.26,83572.0,83571.0,0.1196683]
["bitfinex-derivatives","BTCF0:USTF0",1743643812481,0.26,83572.0,83565.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1743643812688,0.1196783,83564.0,83563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743643813080,0.1196783,83564.0,83563.0,0.4804797]
["bitfinex-derivatives","BTCF0:USTF0",1743643813382,0.23933631,83564.0,83563.0,0.4804797]
["bitfinex-derivatives","BTCF0:USTF0",1743643813582,0.50183631,83564.0,83563.0,0.4804797]
["bitfinex-derivatives","BTCF0:USTF0",1743643813785,0.50183631,83564.0,83563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743643815983,0.119684,83560.0,83559.0,8.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743643816688,0.24091348,83560.0,83559.0,8.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743643816890,0.48491348,83560.0,83559.0,8.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743643818684,0.84571348,83560.0,83559.0,8.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743643818899,0.119694,83553.0,83552.0,0.45757]
["bitfinex-derivatives","BTCF0:USTF0",1743643819084,0.119694,83553.0,83542.0,0.4206548]
["bitfinex-derivatives","BTCF0:USTF0",1743643819085,0.1197026,83547.0,83542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743643819293,0.1212226,83547.0,83542.0,0.4805097]
["bitfinex-derivatives","BTCF0:USTF0",1743643819490,0.24090782,83547.0,83543.0,0.1197076]
["bitfinex-derivatives","BTCF0:USTF0",1743643819889,0.49480782,83547.0,83542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743643821494,0.49480782,83547.0,83538.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1743643821495,0.1197141,83539.0,83538.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1743643821792,0.1212341,83539.0,83538.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1743643821991,0.0598617,83533.0,83530.0,0.12020517]
["bitfinex-derivatives","BTCF0:USTF0",1743643822193,0.1197256,83531.0,83530.0,0.00047887]
["bitfinex-derivatives","BTCF0:USTF0",1743643822398,0.12128561,83531.0,83530.0,0.00047887]
["bitfinex-derivatives","BTCF0:USTF0",1743643822596,0.1197313,83527.0,83526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743643822905,0.1212513,83527.0,83526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743643823092,0.1197356,83524.0,83520.0,0.13216965]
["bitfinex-derivatives","BTCF0:USTF0",1743643823292,0.1197356,83524.0,83516.0,0.44704]
["bitfinex-derivatives","BTCF0:USTF0",1743643823293,0.12129561,83524.0,83518.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1743643823691,0.1197428,83519.0,83518.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1743643824000,0.12130281,83519.0,83518.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1743643824294,0.12130281,83519.0,83518.0,0.01220677]
["bitfinex-derivatives","BTCF0:USTF0",1743643824498,0.12130281,83519.0,83518.0,0.24822376]
["bitfinex-derivatives","BTCF0:USTF0",1743643824699,0.24103676,83519.0,83518.0,0.24822376]
["bitfinex-derivatives","BTCF0:USTF0",1743643827591,0.24103676,83519.0,83518.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1743643827795,0.1197485,83515.0,83514.0,0.00047896]
["bitfinex-derivatives","BTCF0:USTF0",1743643828101,0.1212685,83515.0,83514.0,0.00047896]
["bitfinex-derivatives","BTCF0:USTF0",1743643828401,0.24100818,83515.0,83514.0,0.00047896]
["bitfinex-derivatives","BTCF0:USTF0",1743643828789,0.24100818,83515.0,83508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743643828790,0.1197571,83509.0,83508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743643828997,0.1212771,83509.0,83508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743643829194,0.1212771,83509.0,83506.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1743643829195,0.11976,83507.0,83506.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1743643829396,0.11976,83507.0,83499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743643829397,0.11977,83500.0,83499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743643829705,0.12129,83500.0,83499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743643830094,0.24103828,83500.0,83499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743643830298,0.36723828,83500.0,83499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743643830499,0.1197714,83499.0,83493.0,0.1197792]
["bitfinex-derivatives","BTCF0:USTF0",1743643830695,0.12133141,83499.0,83493.0,0.2036092]
["bitfinex-derivatives","BTCF0:USTF0",1743643831003,0.37683141,83499.0,83494.0,0.1197781]
["bitfinex-derivatives","BTCF0:USTF0",1743643831304,0.4965926,83499.0,83493.0,0.2036092]
["bitfinex-derivatives","BTCF0:USTF0",1743643831499,0.3768212,83499.0,83493.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1743643831699,0.4965926,83499.0,83493.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1743643831898,0.3768212,83499.0,83493.0,0.09601621]
["bitfinex-derivatives","BTCF0:USTF0",1743643832093,0.1213212,83499.0,83498.0,0.36127905]
["bitfinex-derivatives","BTCF0:USTF0",1743643832304,0.2410926,83499.0,83498.0,0.00047905]
["bitfinex-derivatives","BTCF0:USTF0",1743643833195,0.3680926,83499.0,83498.0,0.00047905]
["bitfinex-derivatives","BTCF0:USTF0",1743643838908,0.7288926,83499.0,83498.0,0.00047905]
["bitfinex-derivatives","BTCF0:USTF0",1743643845995,0.4821212,83499.0,83498.0,0.00047905]
["bitfinex-derivatives","BTCF0:USTF0",1743643846196,0.4805471,83516.0,83509.0,0.0598781]
["bitfinex-derivatives","BTCF0:USTF0",1743643846404,0.1197539,83512.0,83510.0,0.3740546]
["bitfinex-derivatives","BTCF0:USTF0",1743643846606,0.0598757,83513.0,83510.0,0.5009546]
["bitfinex-derivatives","BTCF0:USTF0",1743643846795,0.11976263,83511.0,83510.0,0.5009546]
["bitfinex-derivatives","BTCF0:USTF0",1743643847305,0.00104001,83511.0,83510.0,0.5009546]
["bitfinex-derivatives","BTCF0:USTF0",1743643848103,0.12078543,83511.0,83510.0,0.5009546]
["bitfinex-derivatives","BTCF0:USTF0",1743643848809,0.00104001,83511.0,83510.0,0.5009546]
["bitfinex-derivatives","BTCF0:USTF0",1743643849009,0.00017956,83517.0,83516.0,0.1197471]
["bitfinex-derivatives","BTCF0:USTF0",1743643849304,0.01208023,83543.0,83526.0,0.1197327]
["bitfinex-derivatives","BTCF0:USTF0",1743643849512,0.3608,83541.0,83538.0,0.1197155]
["bitfinex-derivatives","BTCF0:USTF0",1743643849703,0.00144001,83539.0,83538.0,0.1197155]
["bitfinex-derivatives","BTCF0:USTF0",1743643850097,0.00144001,83539.0,83538.0,0.1208355]
["bitfinex-derivatives","BTCF0:USTF0",1743643850302,0.12997132,83539.0,83538.0,0.3784355]
["bitfinex-derivatives","BTCF0:USTF0",1743643850503,0.00017956,83547.0,83546.0,0.1197041]
["bitfinex-derivatives","BTCF0:USTF0",1743643850809,0.00121957,83547.0,83546.0,0.1203041]
["bitfinex-derivatives","BTCF0:USTF0",1743643851012,0.12092485,83547.0,83546.0,0.1203041]
["bitfinex-derivatives","BTCF0:USTF0",1743643852910,0.2495047,83547.0,83546.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743643854207,0.3704047,83547.0,83546.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743643854409,0.1197161,83538.0,83530.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1743643854709,0.3608,83531.0,83530.0,0.33809665]
["bitfinex-derivatives","BTCF0:USTF0",1743643854907,0.3608,83531.0,83530.0,0.205927]
["bitfinex-derivatives","BTCF0:USTF0",1743643855109,0.36200001,83531.0,83530.0,0.206527]
["bitfinex-derivatives","BTCF0:USTF0",1743643856303,0.36200001,83531.0,83530.0,0.21849242]
["bitfinex-derivatives","BTCF0:USTF0",1743643856501,0.48172561,83531.0,83530.0,0.13229242]
["bitfinex-derivatives","BTCF0:USTF0",1743643856704,0.48172561,83531.0,83530.0,0.21849242]
["bitfinex-derivatives","BTCF0:USTF0",1743643857507,0.84252561,83531.0,83530.0,0.13229242]
["bitfinex-derivatives","BTCF0:USTF0",1743643857703,0.96224236,83531.0,83530.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743643857904,0.119737,83523.0,83522.0,0.00012051]
["bitfinex-derivatives","BTCF0:USTF0",1743643858112,0.48193701,83523.0,83522.0,0.00012051]
["bitfinex-derivatives","BTCF0:USTF0",1743643858514,0.60166522,83523.0,83522.0,0.00012051]
["bitfinex-derivatives","BTCF0:USTF0",1743643858706,0.85086522,83523.0,83522.0,0.00012051]
["bitfinex-derivatives","BTCF0:USTF0",1743643859101,0.36220001,83523.0,83522.0,0.52955901]
["bitfinex-derivatives","BTCF0:USTF0",1743643859315,0.36220001,83523.0,83522.0,0.53015901]
["bitfinex-derivatives","BTCF0:USTF0",1743643859704,0.00140001,83523.0,83522.0,0.53015901]
["bitfinex-derivatives","BTCF0:USTF0",1743643859901,0.4805267,83531.0,83530.0,0.119727]
["bitfinex-derivatives","BTCF0:USTF0",1743643860914,0.1197342,83525.0,83522.0,0.40982051]
["bitfinex-derivatives","BTCF0:USTF0",1743643861111,0.480537,83523.0,83522.0,0.40982051]
["bitfinex-derivatives","BTCF0:USTF0",1743643861716,0.60026378,83523.0,83522.0,0.40982051]
["bitfinex-derivatives","BTCF0:USTF0",1743643861916,0.85946378,83523.0,83522.0,0.40982051]
["bitfinex-derivatives","BTCF0:USTF0",1743643862116,0.85946378,83523.0,83522.0,0.53912051]
["bitfinex-derivatives","BTCF0:USTF0",1743643862904,0.85946378,83523.0,83522.0,0.00012051]
["bitfinex-derivatives","BTCF0:USTF0",1743643863116,0.85946378,83523.0,83509.0,0.0598785]
["bitfinex-derivatives","BTCF0:USTF0",1743643863117,0.1197499,83515.0,83514.0,0.119749]
["bitfinex-derivatives","BTCF0:USTF0",1743643863310,0.4805499,83515.0,83514.0,0.119749]
["bitfinex-derivatives","BTCF0:USTF0",1743643863923,0.60027811,83515.0,83514.0,0.242649]
["bitfinex-derivatives","BTCF0:USTF0",1743643865015,0.48052821,83515.0,83514.0,0.242649]
["bitfinex-derivatives","BTCF0:USTF0",1743643865222,0.0598621,83532.0,83522.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1743643865405,0.36237957,83523.0,83522.0,0.1211385]
["bitfinex-derivatives","BTCF0:USTF0",1743643866016,0.36237957,83523.0,83522.0,0.3728385]
["bitfinex-derivatives","BTCF0:USTF0",1743643869016,0.36237957,83523.0,83522.0,0.7825385]
["bitfinex-derivatives","BTCF0:USTF0",1743643872919,0.48211657,83523.0,83522.0,0.7825385]
["bitfinex-derivatives","BTCF0:USTF0",1743643873419,0.36237957,83523.0,83522.0,0.7825385]
["bitfinex-derivatives","BTCF0:USTF0",1743643874123,0.48887957,83523.0,83522.0,0.7825385]
["bitfinex-derivatives","BTCF0:USTF0",1743643875118,0.36237957,83523.0,83522.0,0.7825385]
["bitfinex-derivatives","BTCF0:USTF0",1743643875325,1e-07,83539.0,83533.0,0.0598606]
["bitfinex-derivatives","BTCF0:USTF0",1743643875513,0.0598388,83565.0,83522.0,0.8128]
["bitfinex-derivatives","BTCF0:USTF0",1743643875514,0.4176,83602.0,83535.0,0.14874003]
["bitfinex-derivatives","BTCF0:USTF0",1743643875714,0.3608,83588.0,83570.0,0.1196697]
["bitfinex-derivatives","BTCF0:USTF0",1743643875912,0.1200683,83571.0,83570.0,0.5665897]
["bitfinex-derivatives","BTCF0:USTF0",1743643876219,0.12102831,83571.0,83570.0,0.5665897]
["bitfinex-derivatives","BTCF0:USTF0",1743643876418,0.23979651,83571.0,83570.0,0.5665897]
["bitfinex-derivatives","BTCF0:USTF0",1743643877125,0.23979651,83571.0,83570.0,0.4804697]
["bitfinex-derivatives","BTCF0:USTF0",1743643877323,0.24075652,83571.0,83570.0,0.4804697]
["bitfinex-derivatives","BTCF0:USTF0",1743643879128,0.49725652,83571.0,83570.0,0.4804697]
["bitfinex-derivatives","BTCF0:USTF0",1743643880131,0.49725652,83571.0,83570.0,0.4814297]
["bitfinex-derivatives","BTCF0:USTF0",1743643880927,0.49725652,83571.0,83570.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743643881225,0.49725652,83571.0,83567.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1743643881226,0.1196726,83568.0,83567.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1743643881528,0.1196797,83563.0,83562.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1743643881719,0.1231,83570.0,83562.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1743643881720,0.1196783,83564.0,83563.0,0.0598392]
["bitfinex-derivatives","BTCF0:USTF0",1743643882023,0.1209983,83564.0,83563.0,0.0604392]
["bitfinex-derivatives","BTCF0:USTF0",1743643882229,0.1209983,83564.0,83563.0,0.1196786]
["bitfinex-derivatives","BTCF0:USTF0",1743643882230,0.0611596,83564.0,83563.0,0.1196786]
["bitfinex-derivatives","BTCF0:USTF0",1743643882528,0.18082907,83564.0,83563.0,0.1203186]
["bitfinex-derivatives","BTCF0:USTF0",1743643882725,0.12098947,83564.0,83563.0,0.05291893]
["bitfinex-derivatives","BTCF0:USTF0",1743643882923,0.00132,83564.0,83563.0,0.05291893]
["bitfinex-derivatives","BTCF0:USTF0",1743643883730,0.36766777,83564.0,83563.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743643883919,0.36766777,83564.0,83563.0,0.1203197]
["bitfinex-derivatives","BTCF0:USTF0",1743643884417,0.12832,83564.0,83563.0,0.1203197]
["bitfinex-derivatives","BTCF0:USTF0",1743643884817,0.1327,83567.0,83566.0,0.1196754]
["bitfinex-derivatives","BTCF0:USTF0",1743643885026,0.1327,83567.0,83566.0,0.1202754]
["bitfinex-derivatives","BTCF0:USTF0",1743643885222,0.13414,83567.0,83566.0,0.1202754]
["bitfinex-derivatives","BTCF0:USTF0",1743643885532,0.1196289,83599.0,83578.0,0.1196582]
["bitfinex-derivatives","BTCF0:USTF0",1743643885727,0.258,83590.0,83586.0,0.1196468]
["bitfinex-derivatives","BTCF0:USTF0",1743643886029,0.258,83590.0,83586.0,0.4810468]
["bitfinex-derivatives","BTCF0:USTF0",1743643886030,0.0014,83587.0,83586.0,0.4810468]
["bitfinex-derivatives","BTCF0:USTF0",1743643886227,0.0014,83587.0,83586.0,0.8907468]
["bitfinex-derivatives","BTCF0:USTF0",1743643886626,0.0014,83587.0,83586.0,1.1418468]
["bitfinex-derivatives","BTCF0:USTF0",1743643886828,0.0004,83587.0,83586.0,1.1418468]
["bitfinex-derivatives","BTCF0:USTF0",1743643887330,0.0014,83587.0,83586.0,1.1418468]
["bitfinex-derivatives","BTCF0:USTF0",1743643888530,0.0014,83587.0,83586.0,1.0186468]
["bitfinex-derivatives","BTCF0:USTF0",1743643888831,0.1196482,83585.0,83584.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1743643889033,0.12084821,83585.0,83584.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1743643889334,0.00120001,83585.0,83584.0,0.2040296]
["bitfinex-derivatives","BTCF0:USTF0",1743643889624,0.50353655,83585.0,83584.0,0.2040296]
["bitfinex-derivatives","BTCF0:USTF0",1743643890027,0.38390001,83585.0,83584.0,0.2040296]
["bitfinex-derivatives","BTCF0:USTF0",1743643892225,0.00120001,83585.0,83584.0,0.2040296]
["bitfinex-derivatives","BTCF0:USTF0",1743643892432,0.0004,83587.0,83586.0,0.1196468]
["bitfinex-derivatives","BTCF0:USTF0",1743643892629,0.0004,83587.0,83586.0,0.1202468]
["bitfinex-derivatives","BTCF0:USTF0",1743643892829,0.00164001,83587.0,83586.0,0.1202468]
["bitfinex-derivatives","BTCF0:USTF0",1743643893232,0.002,83592.0,83591.0,0.1196396]
["bitfinex-derivatives","BTCF0:USTF0",1743643893423,0.002,83592.0,83591.0,0.8907796]
["bitfinex-derivatives","BTCF0:USTF0",1743643893824,0.002,83592.0,83591.0,2.3907796]
["bitfinex-derivatives","BTCF0:USTF0",1743643894132,0.002,83592.0,83591.0,2.6419796]
["bitfinex-derivatives","BTCF0:USTF0",1743643894922,0.002,83592.0,83591.0,2.7280196]
["bitfinex-derivatives","BTCF0:USTF0",1743643896931,0.00017945,83595.0,83591.0,2.8780196]
["bitfinex-derivatives","BTCF0:USTF0",1743643897134,0.2617,83614.0,83613.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1743643897331,0.2625,83614.0,83613.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1743643897639,0.38212938,83614.0,83613.0,0.1202481]
["bitfinex-derivatives","BTCF0:USTF0",1743643897837,0.50173608,83614.0,83613.0,0.1182481]
["bitfinex-derivatives","BTCF0:USTF0",1743643898135,0.50173608,83614.0,83613.0,0.13013679]
["bitfinex-derivatives","BTCF0:USTF0",1743643899135,0.50173608,83614.0,83613.0,0.01252869]
["bitfinex-derivatives","BTCF0:USTF0",1743643900353,0.3608,83599.0,83562.0,0.00047868]
["bitfinex-derivatives","BTCF0:USTF0",1743643900655,0.3608,83562.0,83510.0,0.0420738]
["bitfinex-derivatives","BTCF0:USTF0",1743643900941,0.0598889,83495.0,83458.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743643901143,0.14850975,83514.0,83442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743643901144,0.3608,83483.0,83451.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743643901454,0.059899,83481.0,83475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743643901631,0.00152,83483.0,83475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743643901632,0.10391064,83482.0,83476.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743643901829,0.0425751,83482.0,83481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743643902029,0.00017968,83483.0,83481.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743643902236,0.00017968,83483.0,83482.0,0.33756]
["bitfinex-derivatives","BTCF0:USTF0",1743643902442,0.3608,83508.0,83482.0,1.8382]
["bitfinex-derivatives","BTCF0:USTF0",1743643902740,0.36184001,83508.0,83498.0,0.26232927]
["bitfinex-derivatives","BTCF0:USTF0",1743643902938,0.36184001,83508.0,83499.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743643902939,0.1197679,83502.0,83499.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743643903140,0.11977,83500.0,83499.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743643903438,0.0598898,83494.0,83490.0,0.26232927]
["bitfinex-derivatives","BTCF0:USTF0",1743643903640,0.0598857,83499.0,83491.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1743643903829,0.3608,83492.0,83491.0,0.00085968]
["bitfinex-derivatives","BTCF0:USTF0",1743643904034,0.1210615,83492.0,83491.0,0.00085968]
["bitfinex-derivatives","BTCF0:USTF0",1743643904233,0.12104119,83492.0,83491.0,0.48144258]
["bitfinex-derivatives","BTCF0:USTF0",1743643904440,0.35666209,83504.0,83503.0,0.1197657]
["bitfinex-derivatives","BTCF0:USTF0",1743643904637,0.0207585,83509.0,83508.0,0.1197585]
["bitfinex-derivatives","BTCF0:USTF0",1743643904838,0.0215985,83509.0,83508.0,0.1199585]
["bitfinex-derivatives","BTCF0:USTF0",1743643905040,0.0215985,83509.0,83508.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743643905236,0.1405156,83509.0,83508.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743643905541,0.26112827,83509.0,83508.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743643906142,0.14137117,83509.0,83508.0,1.6203585]
["bitfinex-derivatives","BTCF0:USTF0",1743643906533,0.14053117,83509.0,83508.0,1.6203585]
["bitfinex-derivatives","BTCF0:USTF0",1743643906840,0.12069267,83509.0,83508.0,1.6203585]
["bitfinex-derivatives","BTCF0:USTF0",1743643907030,0.11977267,83509.0,83508.0,1.6203585]
["bitfinex-derivatives","BTCF0:USTF0",1743643907235,0.23952977,83509.0,83508.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743643908441,0.11977267,83509.0,83508.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743643908743,0.11977267,83509.0,83508.0,1.6203585]
["bitfinex-derivatives","BTCF0:USTF0",1743643909934,0.12061267,83509.0,83508.0,1.6203585]
["bitfinex-derivatives","BTCF0:USTF0",1743643910134,0.12061267,83509.0,83508.0,0.1203585]
["bitfinex-derivatives","BTCF0:USTF0",1743643910440,0.00084,83509.0,83508.0,0.1203585]
["bitfinex-derivatives","BTCF0:USTF0",1743643910643,0.2508,83537.0,83508.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743643910837,0.00060001,83537.0,83534.0,0.0598602]
["bitfinex-derivatives","BTCF0:USTF0",1743643911146,0.31910032,83539.0,83538.0,0.1197155]
["bitfinex-derivatives","BTCF0:USTF0",1743643911336,0.31970033,83539.0,83538.0,0.4812355]
["bitfinex-derivatives","BTCF0:USTF0",1743643913249,0.43941443,83539.0,83538.0,0.4812355]
["bitfinex-derivatives","BTCF0:USTF0",1743643913638,0.12071411,83539.0,83538.0,0.4812355]
["bitfinex-derivatives","BTCF0:USTF0",1743643913839,0.12071411,83539.0,83538.0,0.22951892]
["bitfinex-derivatives","BTCF0:USTF0",1743643914847,0.00100001,83539.0,83538.0,0.34923442]
["bitfinex-derivatives","BTCF0:USTF0",1743643915041,0.00017956,83547.0,83546.0,0.1197041]
["bitfinex-derivatives","BTCF0:USTF0",1743643915245,0.00089956,83547.0,83546.0,0.12178956]
["bitfinex-derivatives","BTCF0:USTF0",1743643915544,0.00089956,83547.0,83546.0,0.24149366]
["bitfinex-derivatives","BTCF0:USTF0",1743643915947,0.00089956,83547.0,83546.0,0.49179366]
["bitfinex-derivatives","BTCF0:USTF0",1743643917340,0.00089956,83547.0,83546.0,0.58235366]
["bitfinex-derivatives","BTCF0:USTF0",1743643917742,0.6690962,83579.0,83550.0,0.0598486]
["bitfinex-derivatives","BTCF0:USTF0",1743643917944,0.1196716,83569.0,83568.0,0.1196697]
["bitfinex-derivatives","BTCF0:USTF0",1743643918143,0.12027161,83569.0,83568.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1743643918339,0.12027161,83569.0,83568.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743643918543,0.1196797,83563.0,83562.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1743643918747,0.1196926,83555.0,83554.0,0.1196913]
["bitfinex-derivatives","BTCF0:USTF0",1743643919045,0.12065261,83555.0,83554.0,0.13013956]
["bitfinex-derivatives","BTCF0:USTF0",1743643919246,0.12065261,83555.0,83554.0,0.00113956]
["bitfinex-derivatives","BTCF0:USTF0",1743643919448,0.60111492,83555.0,83554.0,0.00113956]
["bitfinex-derivatives","BTCF0:USTF0",1743643919640,0.60111492,83555.0,83554.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1743643920949,0.1197112,83541.0,83540.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1743643921148,0.1197256,83531.0,83530.0,0.00047887]
["bitfinex-derivatives","BTCF0:USTF0",1743643921352,0.48112561,83531.0,83530.0,0.00047887]
["bitfinex-derivatives","BTCF0:USTF0",1743643921856,0.60084236,83531.0,83530.0,0.00047887]
["bitfinex-derivatives","BTCF0:USTF0",1743643922056,0.85504236,83531.0,83530.0,0.00047887]
["bitfinex-derivatives","BTCF0:USTF0",1743643922845,0.73531676,83531.0,83530.0,0.119727]
["bitfinex-derivatives","BTCF0:USTF0",1743643923058,0.49424236,83531.0,83530.0,0.119727]
["bitfinex-derivatives","BTCF0:USTF0",1743643924060,0.00060001,83531.0,83530.0,0.119727]
["bitfinex-derivatives","BTCF0:USTF0",1743643924252,0.00060001,83531.0,83530.0,0.249287]
["bitfinex-derivatives","BTCF0:USTF0",1743643924953,0.12032561,83531.0,83530.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743643925152,0.36084236,83531.0,83530.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743643925355,0.1197342,83526.0,83525.0,0.1197339]
["bitfinex-derivatives","BTCF0:USTF0",1743643925655,0.12077421,83526.0,83525.0,0.1207739]
["bitfinex-derivatives","BTCF0:USTF0",1743643925856,0.36767421,83526.0,83525.0,0.1207739]
["bitfinex-derivatives","BTCF0:USTF0",1743643926057,0.24685676,83526.0,83525.0,0.2430739]
["bitfinex-derivatives","BTCF0:USTF0",1743643926245,0.12075676,83526.0,83525.0,0.3686739]
["bitfinex-derivatives","BTCF0:USTF0",1743643926450,0.00104001,83526.0,83522.0,0.0598692]
["bitfinex-derivatives","BTCF0:USTF0",1743643926652,0.00104001,83526.0,83525.0,0.1197339]
["bitfinex-derivatives","BTCF0:USTF0",1743643926847,0.00104001,83526.0,83525.0,0.1204139]
["bitfinex-derivatives","BTCF0:USTF0",1743643927356,0.05824032,83531.0,83530.0,0.119727]
["bitfinex-derivatives","BTCF0:USTF0",1743643927561,0.05928033,83531.0,83530.0,0.120767]
["bitfinex-derivatives","BTCF0:USTF0",1743643927749,0.38930508,83532.0,83530.0,0.120767]
["bitfinex-derivatives","BTCF0:USTF0",1743643927750,0.24888541,83532.0,83531.0,0.1197256]
["bitfinex-derivatives","BTCF0:USTF0",1743643927950,0.18379406,83536.0,83535.0,0.1197198]
["bitfinex-derivatives","BTCF0:USTF0",1743643928151,0.18379406,83536.0,83535.0,0.2109198]
["bitfinex-derivatives","BTCF0:USTF0",1743643928754,0.00017956,83539.0,83538.0,0.1197155]
["bitfinex-derivatives","BTCF0:USTF0",1743643929059,0.00017956,83539.0,83537.0,0.23007659]
["bitfinex-derivatives","BTCF0:USTF0",1743643929256,0.00105957,83539.0,83538.0,0.1197155]
["bitfinex-derivatives","BTCF0:USTF0",1743643929451,0.00105957,83539.0,83538.0,0.1205955]
["bitfinex-derivatives","BTCF0:USTF0",1743643929648,0.00105957,83539.0,83538.0,0.3666955]
["bitfinex-derivatives","BTCF0:USTF0",1743643929867,0.3608,83549.0,83548.0,0.1197012]
["bitfinex-derivatives","BTCF0:USTF0",1743643930052,0.36168001,83549.0,83548.0,0.1205812]
["bitfinex-derivatives","BTCF0:USTF0",1743643930755,0.36168001,83549.0,83548.0,0.4563612]
["bitfinex-derivatives","BTCF0:USTF0",1743643930956,0.48137981,83549.0,83548.0,0.4563612]
["bitfinex-derivatives","BTCF0:USTF0",1743643932257,0.36168001,83549.0,83548.0,0.4563612]
["bitfinex-derivatives","BTCF0:USTF0",1743643932559,0.35526389,83552.0,83551.0,0.1196969]
["bitfinex-derivatives","BTCF0:USTF0",1743643932752,0.35642389,83552.0,83551.0,0.1208569]
["bitfinex-derivatives","BTCF0:USTF0",1743643934459,0.00116,83552.0,83551.0,0.1208569]
["bitfinex-derivatives","BTCF0:USTF0",1743643934660,0.1196955,83552.0,83551.0,0.3004016]
["bitfinex-derivatives","BTCF0:USTF0",1743643935054,0.1208555,83552.0,83551.0,0.3004016]
["bitfinex-derivatives","BTCF0:USTF0",1743643935467,0.1208555,83552.0,83551.0,0.1807047]
["bitfinex-derivatives","BTCF0:USTF0",1743643935667,0.4816555,83552.0,83551.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1743643935860,0.4816555,83552.0,83551.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1743643936061,0.00116,83552.0,83551.0,0.2088969]
["bitfinex-derivatives","BTCF0:USTF0",1743643936256,0.00116,83552.0,83551.0,0.4531569]
["bitfinex-derivatives","BTCF0:USTF0",1743643937166,0.35544345,83557.0,83554.0,0.1196926]
["bitfinex-derivatives","BTCF0:USTF0",1743643937663,0.10895043,83555.0,83554.0,0.1208926]
["bitfinex-derivatives","BTCF0:USTF0",1743643938659,0.35544345,83557.0,83554.0,0.53398677]
["bitfinex-derivatives","BTCF0:USTF0",1743643938865,0.35544345,83557.0,83555.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1743643939066,0.39257294,83564.0,83563.0,0.1196797]
["bitfinex-derivatives","BTCF0:USTF0",1743643939365,0.38161753,83581.0,83570.0,0.1196697]
["bitfinex-derivatives","BTCF0:USTF0",1743643939572,0.50351753,83581.0,83580.0,0.1196554]
["bitfinex-derivatives","BTCF0:USTF0",1743643939758,0.3608,83581.0,83580.0,0.1196554]
["bitfinex-derivatives","BTCF0:USTF0",1743643939965,0.4804539,83581.0,83580.0,0.05343289]
["bitfinex-derivatives","BTCF0:USTF0",1743643940160,0.48165391,83581.0,83580.0,0.05343289]
["bitfinex-derivatives","BTCF0:USTF0",1743643940670,0.60355391,83581.0,83580.0,0.05343289]
["bitfinex-derivatives","BTCF0:USTF0",1743643940871,0.73235391,83581.0,83580.0,0.05343289]
["bitfinex-derivatives","BTCF0:USTF0",1743643941561,0.73235391,83581.0,83580.0,0.05227289]
["bitfinex-derivatives","BTCF0:USTF0",1743643941761,0.73235391,83581.0,83580.0,0.14251289]
["bitfinex-derivatives","BTCF0:USTF0",1743643942174,0.61045391,83581.0,83580.0,0.14251289]
["bitfinex-derivatives","BTCF0:USTF0",1743643942372,0.49080001,83581.0,83580.0,0.14251289]
["bitfinex-derivatives","BTCF0:USTF0",1743643942670,0.49080001,83581.0,83580.0,0.2092954]
["bitfinex-derivatives","BTCF0:USTF0",1743643943467,0.49080001,83581.0,83580.0,0.21907613]
["bitfinex-derivatives","BTCF0:USTF0",1743643944669,0.61230001,83581.0,83580.0,0.21907613]
["bitfinex-derivatives","BTCF0:USTF0",1743643944973,0.25150001,83581.0,83580.0,0.21907613]
["bitfinex-derivatives","BTCF0:USTF0",1743643945368,0.00120001,83581.0,83580.0,0.21907613]
["bitfinex-derivatives","BTCF0:USTF0",1743643945570,0.09852457,83585.0,83584.0,0.1196496]
["bitfinex-derivatives","BTCF0:USTF0",1743643945765,0.09928457,83585.0,83584.0,0.1204096]
["bitfinex-derivatives","BTCF0:USTF0",1743643945976,0.22078457,83585.0,83584.0,0.1204096]
["bitfinex-derivatives","BTCF0:USTF0",1743643947268,0.34043277,83585.0,83584.0,0.1204096]
["bitfinex-derivatives","BTCF0:USTF0",1743643947469,0.2419082,83585.0,83584.0,0.1204096]
["bitfinex-derivatives","BTCF0:USTF0",1743643949380,0.3608,83607.0,83593.0,0.0598181]
["bitfinex-derivatives","BTCF0:USTF0",1743643949571,0.2495,83599.0,83598.0,0.1196296]
["bitfinex-derivatives","BTCF0:USTF0",1743643949881,0.2505,83599.0,83598.0,0.1206296]
["bitfinex-derivatives","BTCF0:USTF0",1743643955282,0.3701282,83599.0,83598.0,0.1206296]
["bitfinex-derivatives","BTCF0:USTF0",1743643955578,0.3701282,83599.0,83598.0,0.2085096]
["bitfinex-derivatives","BTCF0:USTF0",1743643956578,0.2505,83599.0,83598.0,0.2085096]
["bitfinex-derivatives","BTCF0:USTF0",1743643957080,0.3701282,83599.0,83598.0,0.2085096]
["bitfinex-derivatives","BTCF0:USTF0",1743643957881,0.4996282,83599.0,83598.0,0.1206296]
["bitfinex-derivatives","BTCF0:USTF0",1743643958073,0.1196325,83597.0,83596.0,0.1196316]
["bitfinex-derivatives","BTCF0:USTF0",1743643958267,0.1196325,83597.0,83594.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1743643958268,0.1196339,83595.0,83594.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1743643958473,0.12023391,83595.0,83594.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1743643958676,0.12023391,83595.0,83594.0,0.1196353]
["bitfinex-derivatives","BTCF0:USTF0",1743643958881,0.1196396,83591.0,83590.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1743643959178,0.12023961,83591.0,83590.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1743643959381,0.12023961,83591.0,83590.0,0.11982056]
["bitfinex-derivatives","BTCF0:USTF0",1743643959677,0.2398647,83591.0,83590.0,0.12082056]
["bitfinex-derivatives","BTCF0:USTF0",1743643960075,0.2398647,83591.0,83590.0,0.00117946]
["bitfinex-derivatives","BTCF0:USTF0",1743643960583,0.0598312,83576.0,83570.0,0.14847214]
["bitfinex-derivatives","BTCF0:USTF0",1743643960770,0.1196683,83571.0,83570.0,0.01042491]
["bitfinex-derivatives","BTCF0:USTF0",1743643960970,0.4811483,83571.0,83570.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743643961178,0.1196697,83570.0,83569.0,0.1196703]
["bitfinex-derivatives","BTCF0:USTF0",1743643961487,0.12202,83570.0,83569.0,0.1204303]
["bitfinex-derivatives","BTCF0:USTF0",1743643963281,0.2416897,83570.0,83569.0,0.1204303]
["bitfinex-derivatives","BTCF0:USTF0",1743643963674,0.3680897,83570.0,83569.0,0.1204303]
["bitfinex-derivatives","BTCF0:USTF0",1743643964589,0.24842,83570.0,83569.0,0.1204303]
["bitfinex-derivatives","BTCF0:USTF0",1743643965867,0.12202,83570.0,83569.0,0.1299429]
["bitfinex-derivatives","BTCF0:USTF0",1743643966075,0.1213,83570.0,83569.0,0.1299429]
["bitfinex-derivatives","BTCF0:USTF0",1743643966271,0.12198,83570.0,83569.0,1.6299429]
["bitfinex-derivatives","BTCF0:USTF0",1743643966579,0.1213,83570.0,83569.0,1.7606429]
["bitfinex-derivatives","BTCF0:USTF0",1743643968881,0.1213,83570.0,83569.0,0.1299429]
["bitfinex-derivatives","BTCF0:USTF0",1743643969069,0.6024497,83570.0,83569.0,0.2169037]
["bitfinex-derivatives","BTCF0:USTF0",1743643969274,0.12198,83570.0,83569.0,0.2169037]
["bitfinex-derivatives","BTCF0:USTF0",1743643969771,0.1213,83570.0,83569.0,0.4588037]
["bitfinex-derivatives","BTCF0:USTF0",1743643970575,0.00017946,83578.0,83577.0,0.1196597]
["bitfinex-derivatives","BTCF0:USTF0",1743643970777,0.00085946,83578.0,83577.0,0.4811397]
["bitfinex-derivatives","BTCF0:USTF0",1743643970977,0.3608,83587.0,83586.0,0.1196468]
["bitfinex-derivatives","BTCF0:USTF0",1743643971284,0.00068,83587.0,83586.0,0.5680068]
["bitfinex-derivatives","BTCF0:USTF0",1743643971483,0.1196302,83598.0,83597.0,0.0598148]
["bitfinex-derivatives","BTCF0:USTF0",1743643971686,0.12023021,83598.0,83597.0,0.0598148]
["bitfinex-derivatives","BTCF0:USTF0",1743643971880,0.00060001,83598.0,83597.0,0.0598148]
["bitfinex-derivatives","BTCF0:USTF0",1743643972179,0.00060001,83598.0,83597.0,0.0604948]
["bitfinex-derivatives","BTCF0:USTF0",1743643972387,0.00060001,83598.0,83597.0,0.11641434]
["bitfinex-derivatives","BTCF0:USTF0",1743643972583,0.00060001,83598.0,83597.0,0.24921434]
["bitfinex-derivatives","BTCF0:USTF0",1743643972787,0.12970001,83598.0,83597.0,0.36884254]
["bitfinex-derivatives","BTCF0:USTF0",1743643972982,0.12970001,83598.0,83597.0,0.1202282]
["bitfinex-derivatives","BTCF0:USTF0",1743643973287,0.25030001,83598.0,83597.0,0.2068682]
["bitfinex-derivatives","BTCF0:USTF0",1743643975286,0.36992961,83598.0,83597.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1743643975485,0.36992961,83598.0,83597.0,0.1399057]
["bitfinex-derivatives","BTCF0:USTF0",1743643975688,0.36992961,83598.0,83597.0,0.1393057]
["bitfinex-derivatives","BTCF0:USTF0",1743643976772,0.1196396,83591.0,83590.0,0.32792494]
["bitfinex-derivatives","BTCF0:USTF0",1743643976978,0.1196396,83591.0,83590.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1743643977170,0.4812796,83591.0,83590.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1743643977375,0.4812796,83591.0,83590.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1743643977575,0.7400796,83591.0,83590.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1743643977972,0.25964,83591.0,83590.0,0.2059211]
["bitfinex-derivatives","BTCF0:USTF0",1743643978183,0.25964,83591.0,83590.0,0.4580011]
["bitfinex-derivatives","BTCF0:USTF0",1743643978681,0.1324,83591.0,83590.0,0.4580011]
["bitfinex-derivatives","BTCF0:USTF0",1743643980484,0.1,83600.0,83590.0,0.33836]
["bitfinex-derivatives","BTCF0:USTF0",1743643980689,0.12050671,83600.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1743643980994,0.1794358,83603.0,83602.0,0.1196226]
["bitfinex-derivatives","BTCF0:USTF0",1743643981180,0.18003581,83603.0,83602.0,0.1202226]
["bitfinex-derivatives","BTCF0:USTF0",1743643981682,0.0598176,83595.0,83594.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1743643981877,0.54085151,83595.0,83594.0,0.2064353]
["bitfinex-derivatives","BTCF0:USTF0",1743643982190,0.79735151,83595.0,83594.0,0.2064353]
["bitfinex-derivatives","BTCF0:USTF0",1743643982379,0.91696515,83595.0,83594.0,0.2064353]
["bitfinex-derivatives","BTCF0:USTF0",1743643983389,0.91696515,83595.0,83594.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743643983587,0.1196411,83590.0,83589.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1743643983782,0.12024111,83590.0,83589.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1743643983990,0.1196568,83579.0,83578.0,0.12013299]
["bitfinex-derivatives","BTCF0:USTF0",1743643984181,0.4811368,83579.0,83578.0,0.20693299]
["bitfinex-derivatives","BTCF0:USTF0",1743643984382,0.4811368,83579.0,83578.0,0.00115859]
["bitfinex-derivatives","BTCF0:USTF0",1743643984587,0.4811368,83579.0,83578.0,0.12013679]
["bitfinex-derivatives","BTCF0:USTF0",1743643984787,0.3706368,83579.0,83578.0,0.12013679]
["bitfinex-derivatives","BTCF0:USTF0",1743643985087,0.37062799,83579.0,83578.0,0.12081679]
["bitfinex-derivatives","BTCF0:USTF0",1743643985983,0.49028479,83579.0,83578.0,0.12081679]
["bitfinex-derivatives","BTCF0:USTF0",1743643986188,0.49028479,83579.0,83578.0,0.00115859]
["bitfinex-derivatives","BTCF0:USTF0",1743643986386,0.49028479,83579.0,83578.0,0.00047859]
["bitfinex-derivatives","BTCF0:USTF0",1743643986686,0.37062799,83579.0,83578.0,0.12013679]
["bitfinex-derivatives","BTCF0:USTF0",1743643986890,0.37062799,83579.0,83578.0,0.12077679]
["bitfinex-derivatives","BTCF0:USTF0",1743643987095,0.25098,83579.0,83578.0,0.12077679]
["bitfinex-derivatives","BTCF0:USTF0",1743643987883,0.13048,83579.0,83578.0,0.12077679]
["bitfinex-derivatives","BTCF0:USTF0",1743643988089,0.13048,83579.0,83578.0,0.72347679]
["bitfinex-derivatives","BTCF0:USTF0",1743643989590,0.00068,83579.0,83578.0,0.72347679]
["bitfinex-derivatives","BTCF0:USTF0",1743643990581,0.2478,83586.0,83585.0,0.1196482]
["bitfinex-derivatives","BTCF0:USTF0",1743643990794,0.12110001,83586.0,83585.0,0.5671682]
["bitfinex-derivatives","BTCF0:USTF0",1743643990992,0.1205,83586.0,83585.0,0.5671682]
["bitfinex-derivatives","BTCF0:USTF0",1743643991796,0.00017946,83587.0,83586.0,0.1196468]
["bitfinex-derivatives","BTCF0:USTF0",1743643991989,0.00017946,83587.0,83586.0,0.1203268]
["bitfinex-derivatives","BTCF0:USTF0",1743643992187,0.00017946,83587.0,83586.0,0.3646268]
["bitfinex-derivatives","BTCF0:USTF0",1743643994683,6e-08,83587.0,83586.0,0.3646268]
["bitfinex-derivatives","BTCF0:USTF0",1743643995492,0.11964536,83587.0,83586.0,0.2409268]
["bitfinex-derivatives","BTCF0:USTF0",1743643995696,0.12024537,83587.0,83586.0,0.2064468]
["bitfinex-derivatives","BTCF0:USTF0",1743643995892,0.00060007,83587.0,83586.0,0.2064468]
["bitfinex-derivatives","BTCF0:USTF0",1743643996295,0.00060007,83587.0,83586.0,0.1203268]
["bitfinex-derivatives","BTCF0:USTF0",1743643996296,0.24810007,83587.0,83586.0,0.1203268]
["bitfinex-derivatives","BTCF0:USTF0",1743643996489,0.84818191,83587.0,83586.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743643996805,0.90800521,83587.0,83586.0,0.1196468]
["bitfinex-derivatives","BTCF0:USTF0",1743643996994,0.90800521,83587.0,83586.0,0.1202468]
["bitfinex-derivatives","BTCF0:USTF0",1743643997298,0.90800521,83587.0,83586.0,0.1196468]
["bitfinex-derivatives","BTCF0:USTF0",1743643997498,0.90800521,83587.0,83586.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743643997801,0.90800521,83587.0,83586.0,0.1196468]
["bitfinex-derivatives","BTCF0:USTF0",1743643998001,0.90800521,83587.0,83586.0,0.1203268]
["bitfinex-derivatives","BTCF0:USTF0",1743643999690,0.36773661,83587.0,83586.0,0.1203268]
["bitfinex-derivatives","BTCF0:USTF0",1743643999890,0.36773661,83587.0,83586.0,0.4811268]
["bitfinex-derivatives","BTCF0:USTF0",1743644000099,0.0598126,83601.0,83586.0,0.4811268]
["bitfinex-derivatives","BTCF0:USTF0",1743644000100,0.3608,83604.0,83594.0,0.1196353]
["bitfinex-derivatives","BTCF0:USTF0",1743644000306,0.4176,83618.0,83594.0,2.0673153]
["bitfinex-derivatives","BTCF0:USTF0",1743644000307,0.39307423,83595.0,83594.0,2.0673153]
["bitfinex-derivatives","BTCF0:USTF0",1743644000597,0.39231423,83595.0,83594.0,0.5673153]
["bitfinex-derivatives","BTCF0:USTF0",1743644000898,0.63234467,83595.0,83594.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1743644001092,0.63234467,83595.0,83594.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1743644001306,0.63234467,83595.0,83594.0,0.2057553]
["bitfinex-derivatives","BTCF0:USTF0",1743644001801,0.63234467,83595.0,83594.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1743644002306,0.63234467,83595.0,83594.0,0.07145574]
["bitfinex-derivatives","BTCF0:USTF0",1743644003400,0.64637423,83595.0,83592.0,0.0598184]
["bitfinex-derivatives","BTCF0:USTF0",1743644003605,0.64637423,83595.0,83594.0,0.1196353]
["bitfinex-derivatives","BTCF0:USTF0",1743644003899,0.64637423,83595.0,83594.0,0.1204353]
["bitfinex-derivatives","BTCF0:USTF0",1743644004294,0.64637423,83595.0,83594.0,0.3622353]
["bitfinex-derivatives","BTCF0:USTF0",1743644004509,0.64637423,83595.0,83594.0,0.7230353]
["bitfinex-derivatives","BTCF0:USTF0",1743644005801,0.39307423,83595.0,83594.0,0.7230353]
["bitfinex-derivatives","BTCF0:USTF0",1743644007499,0.00076,83595.0,83594.0,0.7230353]
["bitfinex-derivatives","BTCF0:USTF0",1743644007811,0.1317,83602.0,83601.0,0.1196253]
["bitfinex-derivatives","BTCF0:USTF0",1743644008104,0.26036,83602.0,83601.0,0.2065053]
["bitfinex-derivatives","BTCF0:USTF0",1743644008503,0.1053485,83605.0,83602.0,0.0598112]
["bitfinex-derivatives","BTCF0:USTF0",1743644008701,0.10638851,83605.0,83604.0,0.119621]
["bitfinex-derivatives","BTCF0:USTF0",1743644008902,0.10638851,83605.0,83604.0,0.120621]
["bitfinex-derivatives","BTCF0:USTF0",1743644009103,0.22600811,83605.0,83604.0,0.120621]
["bitfinex-derivatives","BTCF0:USTF0",1743644009308,0.34562032,83605.0,83604.0,0.120621]
["bitfinex-derivatives","BTCF0:USTF0",1743644012003,0.34562032,83605.0,83604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743644012204,0.34562032,83605.0,83601.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1743644012205,0.119621,83604.0,83603.0,0.1196216]
["bitfinex-derivatives","BTCF0:USTF0",1743644012399,0.119621,83604.0,83603.0,0.1205816]
["bitfinex-derivatives","BTCF0:USTF0",1743644012400,0.369321,83604.0,83603.0,0.1205816]
["bitfinex-derivatives","BTCF0:USTF0",1743644012596,0.37028101,83604.0,83603.0,0.1205816]
["bitfinex-derivatives","BTCF0:USTF0",1743644012805,0.1196353,83594.0,83587.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1743644013003,0.1196353,83594.0,83591.0,0.0598191]
["bitfinex-derivatives","BTCF0:USTF0",1743644013004,0.48103531,83594.0,83591.0,0.0598191]
["bitfinex-derivatives","BTCF0:USTF0",1743644013310,0.48103531,83594.0,83593.0,0.00121946]
["bitfinex-derivatives","BTCF0:USTF0",1743644013608,0.60064752,83594.0,83593.0,0.00113946]
["bitfinex-derivatives","BTCF0:USTF0",1743644013803,0.85684752,83594.0,83593.0,0.00113946]
["bitfinex-derivatives","BTCF0:USTF0",1743644014507,0.85684752,83594.0,83570.0,0.14847214]
["bitfinex-derivatives","BTCF0:USTF0",1743644014508,0.1196568,83579.0,83578.0,0.20625679]
["bitfinex-derivatives","BTCF0:USTF0",1743644014701,0.12025681,83579.0,83578.0,0.20693679]
["bitfinex-derivatives","BTCF0:USTF0",1743644015303,0.5024048,83579.0,83578.0,0.20693679]
["bitfinex-derivatives","BTCF0:USTF0",1743644015700,0.5024048,83579.0,83578.0,0.00115859]
["bitfinex-derivatives","BTCF0:USTF0",1743644015898,0.5024048,83579.0,83578.0,0.12013679]
["bitfinex-derivatives","BTCF0:USTF0",1743644016411,0.5024048,83579.0,83578.0,0.12085679]
["bitfinex-derivatives","BTCF0:USTF0",1743644016895,0.5024048,83579.0,83578.0,0.00119859]
["bitfinex-derivatives","BTCF0:USTF0",1743644017100,0.5024048,83579.0,83578.0,0.00047859]
["bitfinex-derivatives","BTCF0:USTF0",1743644017308,0.119664,83574.0,83573.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1743644017607,0.0598372,83567.0,83563.0,0.1196795]
["bitfinex-derivatives","BTCF0:USTF0",1743644017812,0.1196783,83564.0,83563.0,0.1203595]
["bitfinex-derivatives","BTCF0:USTF0",1743644018012,0.1197026,83547.0,83540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743644018308,0.1197026,83547.0,83546.0,0.13072597]
["bitfinex-derivatives","BTCF0:USTF0",1743644018309,0.00092,83547.0,83546.0,0.13072597]
["bitfinex-derivatives","BTCF0:USTF0",1743644018498,0.00092,83547.0,83546.0,0.12138288]
["bitfinex-derivatives","BTCF0:USTF0",1743644018699,0.12058261,83547.0,83546.0,0.12078288]
["bitfinex-derivatives","BTCF0:USTF0",1743644018909,0.00088001,83547.0,83546.0,0.25068288]
["bitfinex-derivatives","BTCF0:USTF0",1743644019407,0.12058261,83547.0,83546.0,0.25068288]
["bitfinex-derivatives","BTCF0:USTF0",1743644020409,0.00088001,83547.0,83546.0,0.25068288]
["bitfinex-derivatives","BTCF0:USTF0",1743644020604,0.128,83550.0,83549.0,0.1196998]
["bitfinex-derivatives","BTCF0:USTF0",1743644020803,0.128,83550.0,83549.0,0.1202998]
["bitfinex-derivatives","BTCF0:USTF0",1743644020804,0.24857831,83550.0,83549.0,0.1202998]
["bitfinex-derivatives","BTCF0:USTF0",1743644021310,0.72907213,83550.0,83549.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743644021524,1.02697383,83550.0,83530.0,0.00047887]
["bitfinex-derivatives","BTCF0:USTF0",1743644021804,0.1197141,83539.0,83534.0,0.119721]
["bitfinex-derivatives","BTCF0:USTF0",1743644022009,0.12059411,83539.0,83538.0,0.00077946]
["bitfinex-derivatives","BTCF0:USTF0",1743644022507,0.1197198,83535.0,83534.0,0.01018513]
["bitfinex-derivatives","BTCF0:USTF0",1743644022706,0.1197256,83531.0,83530.0,0.00047887]
["bitfinex-derivatives","BTCF0:USTF0",1743644022912,0.12068561,83531.0,83530.0,0.00107887]
["bitfinex-derivatives","BTCF0:USTF0",1743644023208,0.24039662,83531.0,83530.0,0.00047887]
["bitfinex-derivatives","BTCF0:USTF0",1743644023404,0.24920633,83531.0,83530.0,0.00107887]
["bitfinex-derivatives","BTCF0:USTF0",1743644023810,0.24920633,83531.0,83530.0,0.00047887]
["bitfinex-derivatives","BTCF0:USTF0",1743644024000,0.24039662,83531.0,83530.0,0.00047887]
["bitfinex-derivatives","BTCF0:USTF0",1743644024696,0.24039662,83531.0,83512.0,0.0598762]
["bitfinex-derivatives","BTCF0:USTF0",1743644024697,0.1197485,83515.0,83514.0,0.01065392]
["bitfinex-derivatives","BTCF0:USTF0",1743644024901,0.4814685,83515.0,83514.0,0.00047896]
["bitfinex-derivatives","BTCF0:USTF0",1743644025301,0.60118525,83515.0,83514.0,0.00047896]
["bitfinex-derivatives","BTCF0:USTF0",1743644025800,0.48143675,83515.0,83514.0,0.12082886]
["bitfinex-derivatives","BTCF0:USTF0",1743644026002,0.48143675,83515.0,83514.0,0.36912886]
["bitfinex-derivatives","BTCF0:USTF0",1743644026003,0.60118525,83515.0,83514.0,0.36912886]
["bitfinex-derivatives","BTCF0:USTF0",1743644029315,0.48143675,83515.0,83514.0,0.36912886]
["bitfinex-derivatives","BTCF0:USTF0",1743644029610,0.12063675,83515.0,83514.0,0.36912886]
["bitfinex-derivatives","BTCF0:USTF0",1743644029814,0.00092,83515.0,83514.0,0.36912886]
["bitfinex-derivatives","BTCF0:USTF0",1743644030017,0.1309,83521.0,83520.0,0.1197413]
["bitfinex-derivatives","BTCF0:USTF0",1743644030204,0.25152091,83521.0,83520.0,0.1203813]
["bitfinex-derivatives","BTCF0:USTF0",1743644030407,0.50266059,83521.0,83520.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743644030802,0.38291969,83521.0,83520.0,0.1203813]
["bitfinex-derivatives","BTCF0:USTF0",1743644031005,0.12061969,83521.0,83520.0,0.1203813]
["bitfinex-derivatives","BTCF0:USTF0",1743644031609,0.12061969,83521.0,83520.0,0.2416813]
["bitfinex-derivatives","BTCF0:USTF0",1743644034420,0.24035959,83521.0,83520.0,0.2416813]
["bitfinex-derivatives","BTCF0:USTF0",1743644036113,0.37085959,83521.0,83520.0,0.2416813]
["bitfinex-derivatives","BTCF0:USTF0",1743644037815,0.12061969,83521.0,83520.0,0.2416813]
["bitfinex-derivatives","BTCF0:USTF0",1743644038122,0.00088001,83521.0,83520.0,0.2416813]
["bitfinex-derivatives","BTCF0:USTF0",1743644040116,0.12061991,83521.0,83520.0,0.2416813]
["bitfinex-derivatives","BTCF0:USTF0",1743644040309,0.24035099,83521.0,83520.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743644040519,0.24035099,83521.0,83520.0,0.1197413]
["bitfinex-derivatives","BTCF0:USTF0",1743644040715,0.48725099,83521.0,83520.0,0.1203413]
["bitfinex-derivatives","BTCF0:USTF0",1743644040921,0.48725099,83521.0,83520.0,0.2468413]
["bitfinex-derivatives","BTCF0:USTF0",1743644042218,0.24035099,83521.0,83520.0,0.3739413]
["bitfinex-derivatives","BTCF0:USTF0",1743644042425,0.12061109,83521.0,83520.0,0.3739413]
["bitfinex-derivatives","BTCF0:USTF0",1743644043015,0.00088001,83521.0,83520.0,0.3739413]
["bitfinex-derivatives","BTCF0:USTF0",1743644043821,0.12061991,83521.0,83520.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1743644044124,0.24035099,83521.0,83520.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743644044332,0.24035099,83521.0,83519.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743644044333,0.1197413,83520.0,83519.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743644044515,0.1197413,83520.0,83519.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1743644044516,0.36460131,83520.0,83519.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1743644045024,0.48433239,83520.0,83519.0,0.2442828]
["bitfinex-derivatives","BTCF0:USTF0",1743644045223,0.24469109,83520.0,83519.0,0.2442828]
["bitfinex-derivatives","BTCF0:USTF0",1743644045410,0.12496001,83520.0,83519.0,0.4902828]
["bitfinex-derivatives","BTCF0:USTF0",1743644045617,0.24470131,83520.0,83519.0,0.4902828]
["bitfinex-derivatives","BTCF0:USTF0",1743644045812,0.36460131,83520.0,83519.0,0.4902828]
["bitfinex-derivatives","BTCF0:USTF0",1743644046124,0.36460131,83520.0,83519.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743644046326,0.1197456,83517.0,83516.0,0.1197462]
["bitfinex-derivatives","BTCF0:USTF0",1743644046620,0.12062561,83517.0,83516.0,0.1203862]
["bitfinex-derivatives","BTCF0:USTF0",1743644047022,0.24035812,83517.0,83516.0,0.1203862]
["bitfinex-derivatives","BTCF0:USTF0",1743644049419,0.24035812,83517.0,83516.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743644049616,0.24035812,83517.0,83514.0,0.00047896]
["bitfinex-derivatives","BTCF0:USTF0",1743644049617,0.1197485,83515.0,83514.0,0.00047896]
["bitfinex-derivatives","BTCF0:USTF0",1743644049925,0.11976,83507.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743644050118,0.48144001,83507.0,83506.0,0.00077957]
["bitfinex-derivatives","BTCF0:USTF0",1743644050720,0.1197686,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743644050921,0.12064861,83501.0,83500.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743644051531,0.24039976,83501.0,83500.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743644051917,0.48989976,83501.0,83500.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743644052117,0.37013116,83501.0,83500.0,0.22045]
["bitfinex-derivatives","BTCF0:USTF0",1743644052621,0.48989976,83501.0,83500.0,0.22045]
["bitfinex-derivatives","BTCF0:USTF0",1743644052829,0.48989976,83501.0,83500.0,0.35205]
["bitfinex-derivatives","BTCF0:USTF0",1743644053325,0.48989976,83501.0,83500.0,0.47875]
["bitfinex-derivatives","BTCF0:USTF0",1743644053522,0.37013116,83501.0,83500.0,0.47875]
["bitfinex-derivatives","BTCF0:USTF0",1743644053724,0.12063116,83501.0,83500.0,0.48869182]
["bitfinex-derivatives","BTCF0:USTF0",1743644054625,0.3608,83507.0,83506.0,0.1197614]
["bitfinex-derivatives","BTCF0:USTF0",1743644054923,0.08802319,83510.0,83509.0,0.1197571]
["bitfinex-derivatives","BTCF0:USTF0",1743644055315,0.08802319,83510.0,83509.0,0.2059171]
["bitfinex-derivatives","BTCF0:USTF0",1743644055625,0.43315359,83521.0,83520.0,0.1197413]
["bitfinex-derivatives","BTCF0:USTF0",1743644056935,0.1197356,83524.0,83522.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1743644057131,0.13037957,83523.0,83522.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1743644057326,0.00017957,83523.0,83522.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1743644057526,0.00017957,83523.0,83522.0,0.4606985]
["bitfinex-derivatives","BTCF0:USTF0",1743644058120,0.11991657,83523.0,83522.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1743644058324,0.1197485,83516.0,83515.0,0.2494485]
["bitfinex-derivatives","BTCF0:USTF0",1743644058723,0.1197452,83518.0,83517.0,0.1197428]
["bitfinex-derivatives","BTCF0:USTF0",1743644058923,0.1302,83520.0,83519.0,0.1197428]
["bitfinex-derivatives","BTCF0:USTF0",1743644059125,0.11973825,83520.0,83519.0,0.1197428]
["bitfinex-derivatives","BTCF0:USTF0",1743644059535,0.00017957,83523.0,83522.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1743644060535,0.12051658,83523.0,83522.0,0.1203385]
["bitfinex-derivatives","BTCF0:USTF0",1743644061120,0.12051658,83523.0,83522.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743644061321,0.24024479,83523.0,83522.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743644061529,0.1197442,83518.0,83517.0,0.1197445]
["bitfinex-derivatives","BTCF0:USTF0",1743644061729,0.1203842,83518.0,83517.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743644062131,0.1203842,83518.0,83517.0,0.1203856]
["bitfinex-derivatives","BTCF0:USTF0",1743644063127,0.1203842,83518.0,83517.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743644063331,0.1796413,83508.0,83507.0,0.1197592]
["bitfinex-derivatives","BTCF0:USTF0",1743644063535,0.1796413,83508.0,83500.0,0.10994182]
["bitfinex-derivatives","BTCF0:USTF0",1743644063536,0.1197686,83501.0,83500.0,0.10994182]
["bitfinex-derivatives","BTCF0:USTF0",1743644063729,0.1204086,83501.0,83500.0,0.11054182]
["bitfinex-derivatives","BTCF0:USTF0",1743644064130,0.24014398,83501.0,83500.0,0.11054182]
["bitfinex-derivatives","BTCF0:USTF0",1743644064333,0.48954398,83501.0,83500.0,0.11054182]
["bitfinex-derivatives","BTCF0:USTF0",1743644064531,0.85034398,83501.0,83500.0,0.11054182]
["bitfinex-derivatives","BTCF0:USTF0",1743644064838,0.85034398,83501.0,83500.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743644065035,0.85034398,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743644065631,0.85034398,83501.0,83500.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743644065831,0.85034398,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743644066232,0.1197714,83499.0,83492.0,0.1197802]
["bitfinex-derivatives","BTCF0:USTF0",1743644066438,0.12037141,83499.0,83492.0,0.1197802]
["bitfinex-derivatives","BTCF0:USTF0",1743644067042,0.24013117,83499.0,83492.0,0.1197802]
["bitfinex-derivatives","BTCF0:USTF0",1743644067245,0.24013117,83499.0,83494.0,0.01243775]
["bitfinex-derivatives","BTCF0:USTF0",1743644068647,0.24013117,83499.0,83494.0,0.13221635]
["bitfinex-derivatives","BTCF0:USTF0",1743644069244,0.24013117,83499.0,83494.0,0.25199495]
["bitfinex-derivatives","BTCF0:USTF0",1743644069652,0.24013117,83499.0,83495.0,0.1197771]
["bitfinex-derivatives","BTCF0:USTF0",1743644070648,0.12035977,83499.0,83486.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1743644070956,0.1197887,83487.0,83486.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743644071145,0.12038871,83487.0,83486.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743644071345,0.12038871,83487.0,83486.0,0.1203901]
["bitfinex-derivatives","BTCF0:USTF0",1743644071649,0.24015994,83487.0,83486.0,0.1203901]
["bitfinex-derivatives","BTCF0:USTF0",1743644071852,0.49755994,83487.0,83486.0,0.1203901]
["bitfinex-derivatives","BTCF0:USTF0",1743644072048,0.24487124,83487.0,83486.0,0.13301616]
["bitfinex-derivatives","BTCF0:USTF0",1743644072256,0.12037124,83487.0,83486.0,0.13301616]
["bitfinex-derivatives","BTCF0:USTF0",1743644075451,0.24015994,83487.0,83486.0,0.13301616]
["bitfinex-derivatives","BTCF0:USTF0",1743644076359,0.24015994,83487.0,83486.0,0.01322606]
["bitfinex-derivatives","BTCF0:USTF0",1743644076659,0.24015994,83487.0,83486.0,0.13241616]
["bitfinex-derivatives","BTCF0:USTF0",1743644076960,0.12037124,83487.0,83486.0,0.13301616]
["bitfinex-derivatives","BTCF0:USTF0",1743644077163,0.00060001,83487.0,83486.0,0.38601616]
["bitfinex-derivatives","BTCF0:USTF0",1743644082162,0.24016855,83487.0,83486.0,0.13301616]
["bitfinex-derivatives","BTCF0:USTF0",1743644082956,0.36586855,83487.0,83486.0,0.13301616]
["bitfinex-derivatives","BTCF0:USTF0",1743644083157,0.00060001,83487.0,83486.0,0.13301616]
["bitfinex-derivatives","BTCF0:USTF0",1743644083656,0.00060001,83487.0,83486.0,0.21917616]
["bitfinex-derivatives","BTCF0:USTF0",1743644087261,0.1197753,83497.0,83486.0,0.21917616]
["bitfinex-derivatives","BTCF0:USTF0",1743644087262,0.1197753,83497.0,83496.0,0.1197757]
["bitfinex-derivatives","BTCF0:USTF0",1743644087460,0.24207531,83497.0,83496.0,0.1197757]
["bitfinex-derivatives","BTCF0:USTF0",1743644087863,0.24207531,83497.0,83496.0,0.1203757]
["bitfinex-derivatives","BTCF0:USTF0",1743644088172,0.24207985,83497.0,83496.0,0.3799757]
["bitfinex-derivatives","BTCF0:USTF0",1743644088466,0.0598811,83506.0,83496.0,0.3799757]
["bitfinex-derivatives","BTCF0:USTF0",1743644088467,0.3608,83527.0,83518.0,0.1197442]
["bitfinex-derivatives","BTCF0:USTF0",1743644088669,0.1217,83528.0,83518.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1743644088858,0.1314,83543.0,83537.0,0.119717]
["bitfinex-derivatives","BTCF0:USTF0",1743644088859,0.1217,83538.0,83537.0,0.119717]
["bitfinex-derivatives","BTCF0:USTF0",1743644089058,0.24245551,83538.0,83537.0,0.120677]
["bitfinex-derivatives","BTCF0:USTF0",1743644089262,0.1197184,83536.0,83535.0,0.1197195]
["bitfinex-derivatives","BTCF0:USTF0",1743644089465,0.1207184,83536.0,83535.0,0.1206795]
["bitfinex-derivatives","BTCF0:USTF0",1743644090571,0.1207184,83536.0,83535.0,0.2415795]
["bitfinex-derivatives","BTCF0:USTF0",1743644091667,0.1207184,83536.0,83535.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743644091972,0.24042798,83536.0,83535.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743644092171,0.1197198,83535.0,83534.0,0.2058409]
["bitfinex-derivatives","BTCF0:USTF0",1743644092467,0.1197198,83535.0,83534.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1743644092468,0.3752198,83535.0,83534.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1743644092859,0.119727,83530.0,83529.0,0.1795912]
["bitfinex-derivatives","BTCF0:USTF0",1743644093065,0.12068701,83530.0,83529.0,0.1805512]
["bitfinex-derivatives","BTCF0:USTF0",1743644093460,0.24039802,83530.0,83529.0,0.1805512]
["bitfinex-derivatives","BTCF0:USTF0",1743644093665,0.24039802,83530.0,83529.0,0.1930433]
["bitfinex-derivatives","BTCF0:USTF0",1743644093969,0.60119802,83530.0,83529.0,0.0134521]
["bitfinex-derivatives","BTCF0:USTF0",1743644094369,0.60119802,83530.0,83529.0,0.1331805]
["bitfinex-derivatives","BTCF0:USTF0",1743644094963,0.60119802,83530.0,83529.0,0.1322205]
["bitfinex-derivatives","BTCF0:USTF0",1743644097366,0.60119802,83530.0,83529.0,0.0124921]
["bitfinex-derivatives","BTCF0:USTF0",1743644097567,0.1197299,83528.0,83527.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1743644097773,0.12032991,83528.0,83527.0,0.11991087]
["bitfinex-derivatives","BTCF0:USTF0",1743644098279,0.48335095,83528.0,83527.0,0.0127785]
["bitfinex-derivatives","BTCF0:USTF0",1743644098470,0.48335095,83528.0,83527.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1743644098975,0.48335095,83528.0,83527.0,0.11991087]
["bitfinex-derivatives","BTCF0:USTF0",1743644099378,0.48335095,83528.0,83527.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1743644100561,0.1197557,83511.0,83510.0,0.1197508]
["bitfinex-derivatives","BTCF0:USTF0",1743644100766,0.12071571,83511.0,83510.0,0.1207908]
["bitfinex-derivatives","BTCF0:USTF0",1743644101368,0.37301421,83511.0,83510.0,0.1207908]
["bitfinex-derivatives","BTCF0:USTF0",1743644101570,0.25326001,83511.0,83510.0,0.2474908]
["bitfinex-derivatives","BTCF0:USTF0",1743644103273,0.3608,83517.0,83516.0,0.1197471]
["bitfinex-derivatives","BTCF0:USTF0",1743644103465,1e-08,83517.0,83516.0,0.4817871]
["bitfinex-derivatives","BTCF0:USTF0",1743644103671,0.23159572,83529.0,83528.0,0.1197299]
["bitfinex-derivatives","BTCF0:USTF0",1743644103865,0.23159572,83529.0,83528.0,0.1213299]
["bitfinex-derivatives","BTCF0:USTF0",1743644104074,0.35549572,83529.0,83528.0,0.1229699]
["bitfinex-derivatives","BTCF0:USTF0",1743644104273,0.35549572,83529.0,83528.0,0.1213699]
["bitfinex-derivatives","BTCF0:USTF0",1743644104474,0.35549572,83529.0,83528.0,0.3732699]
["bitfinex-derivatives","BTCF0:USTF0",1743644104875,0.11029572,83529.0,83528.0,0.3732699]
["bitfinex-derivatives","BTCF0:USTF0",1743644105773,0.1213,83538.0,83536.0,0.1197184]
["bitfinex-derivatives","BTCF0:USTF0",1743644106068,0.37408333,83542.0,83541.0,0.1197112]
["bitfinex-derivatives","BTCF0:USTF0",1743644106271,0.37408333,83542.0,83541.0,0.1213112]
["bitfinex-derivatives","BTCF0:USTF0",1743644106873,0.11029572,83547.0,83546.0,0.1197041]
["bitfinex-derivatives","BTCF0:USTF0",1743644107071,0.11029572,83547.0,83546.0,0.1213041]
["bitfinex-derivatives","BTCF0:USTF0",1743644107875,0.00057957,83555.0,83554.0,0.1196926]
["bitfinex-derivatives","BTCF0:USTF0",1743644108071,0.00057957,83555.0,83554.0,0.1213326]
["bitfinex-derivatives","BTCF0:USTF0",1743644108879,0.1216,83561.0,83560.0,0.119684]
["bitfinex-derivatives","BTCF0:USTF0",1743644109070,0.0598398,83563.0,83560.0,0.1212811]
["bitfinex-derivatives","BTCF0:USTF0",1743644109270,0.254,83562.0,83560.0,0.1212811]
["bitfinex-derivatives","BTCF0:USTF0",1743644109470,0.254,83562.0,83561.0,0.1196826]
["bitfinex-derivatives","BTCF0:USTF0",1743644109675,0.254,83562.0,83561.0,0.3731826]
["bitfinex-derivatives","BTCF0:USTF0",1743644109881,0.254,83562.0,83561.0,0.3748626]
["bitfinex-derivatives","BTCF0:USTF0",1743644110269,0.3736811,83562.0,83561.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1743644110572,0.3736811,83562.0,83554.0,0.07271685]
["bitfinex-derivatives","BTCF0:USTF0",1743644110573,0.1196912,83555.0,83554.0,0.01287065]
["bitfinex-derivatives","BTCF0:USTF0",1743644110770,0.1196912,83555.0,83554.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743644110973,0.1196998,83549.0,83548.0,0.1197008]
["bitfinex-derivatives","BTCF0:USTF0",1743644111281,0.059849,83551.0,83548.0,0.1197008]
["bitfinex-derivatives","BTCF0:USTF0",1743644111582,0.1197045,83548.0,83547.0,0.239397]
["bitfinex-derivatives","BTCF0:USTF0",1743644111778,0.1197045,83548.0,83547.0,0.25217354]
["bitfinex-derivatives","BTCF0:USTF0",1743644111976,0.1197045,83548.0,83547.0,0.25377354]
["bitfinex-derivatives","BTCF0:USTF0",1743644113682,0.3608,83566.0,83559.0,0.0598424]
["bitfinex-derivatives","BTCF0:USTF0",1743644113877,0.4804754,83566.0,83565.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1743644114073,0.4804754,83566.0,83565.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743644114271,0.4804754,83566.0,83565.0,0.1213568]
["bitfinex-derivatives","BTCF0:USTF0",1743644114471,0.6001463,83566.0,83565.0,0.1213568]
["bitfinex-derivatives","BTCF0:USTF0",1743644114881,0.6001463,83566.0,83565.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743644115075,0.1196998,83549.0,83548.0,0.1196987]
["bitfinex-derivatives","BTCF0:USTF0",1743644115476,0.1196998,83549.0,83548.0,0.1207787]
["bitfinex-derivatives","BTCF0:USTF0",1743644115982,0.1196998,83549.0,83548.0,0.17629633]
["bitfinex-derivatives","BTCF0:USTF0",1743644116282,0.1196998,83549.0,83548.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743644116283,0.2393664,83549.0,83548.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743644116475,0.2393664,83549.0,83548.0,0.1207812]
["bitfinex-derivatives","BTCF0:USTF0",1743644117667,0.2393664,83549.0,83548.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743644117872,0.2393664,83549.0,83548.0,0.1197012]
["bitfinex-derivatives","BTCF0:USTF0",1743644118172,0.2393664,83549.0,83548.0,0.1207812]
["bitfinex-derivatives","BTCF0:USTF0",1743644118879,0.1197256,83532.0,83516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743644119177,0.1197256,83532.0,83531.0,0.1197242]
["bitfinex-derivatives","BTCF0:USTF0",1743644119485,0.1197256,83532.0,83531.0,0.3677242]
["bitfinex-derivatives","BTCF0:USTF0",1743644119672,0.0598609,83534.0,83530.0,0.06034197]
["bitfinex-derivatives","BTCF0:USTF0",1743644119673,0.1197256,83531.0,83530.0,0.00047887]
["bitfinex-derivatives","BTCF0:USTF0",1743644120077,0.12032561,83531.0,83530.0,0.00047887]
["bitfinex-derivatives","BTCF0:USTF0",1743644120476,0.24004236,83531.0,83530.0,0.00123887]
["bitfinex-derivatives","BTCF0:USTF0",1743644120679,0.24004236,83531.0,83530.0,0.12096587]
["bitfinex-derivatives","BTCF0:USTF0",1743644122669,0.60084236,83531.0,83530.0,0.00123887]
["bitfinex-derivatives","BTCF0:USTF0",1743644122973,0.119737,83523.0,83522.0,0.11991807]
["bitfinex-derivatives","BTCF0:USTF0",1743644123176,0.1248,83530.0,83529.0,0.1197284]
["bitfinex-derivatives","BTCF0:USTF0",1743644123480,0.24512701,83530.0,83529.0,0.1197284]
["bitfinex-derivatives","BTCF0:USTF0",1743644123679,0.36484376,83530.0,83529.0,0.1203284]
["bitfinex-derivatives","BTCF0:USTF0",1743644123878,0.49514376,83530.0,83529.0,0.1203284]
["bitfinex-derivatives","BTCF0:USTF0",1743644124270,0.49514376,83530.0,83529.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743644124474,0.49514376,83530.0,83522.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1743644124475,0.119737,83523.0,83522.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1743644124684,0.48113701,83523.0,83522.0,0.00081957]
["bitfinex-derivatives","BTCF0:USTF0",1743644125083,0.60085519,83523.0,83522.0,0.00081957]
["bitfinex-derivatives","BTCF0:USTF0",1743644125282,0.85845519,83523.0,83522.0,0.00081957]
["bitfinex-derivatives","BTCF0:USTF0",1743644125582,0.49765519,83523.0,83522.0,0.00081957]
["bitfinex-derivatives","BTCF0:USTF0",1743644128275,0.49765519,83523.0,83522.0,0.12055807]
["bitfinex-derivatives","BTCF0:USTF0",1743644129077,0.24761819,83523.0,83522.0,0.12055807]
["bitfinex-derivatives","BTCF0:USTF0",1743644129273,0.00060001,83523.0,83522.0,0.12055807]
["bitfinex-derivatives","BTCF0:USTF0",1743644129485,0.1103055,83530.0,83529.0,0.1197284]
["bitfinex-derivatives","BTCF0:USTF0",1743644129685,0.2325855,83530.0,83529.0,0.1203284]
["bitfinex-derivatives","BTCF0:USTF0",1743644130187,0.3523125,83530.0,83529.0,1.6203284]
["bitfinex-derivatives","BTCF0:USTF0",1743644130381,0.59944071,83530.0,83529.0,0.1203284]
["bitfinex-derivatives","BTCF0:USTF0",1743644130777,0.59944071,83530.0,83529.0,0.3743284]
["bitfinex-derivatives","BTCF0:USTF0",1743644131179,0.59944071,83530.0,83529.0,0.1203284]
["bitfinex-derivatives","BTCF0:USTF0",1743644131379,0.48913521,83530.0,83529.0,0.1197284]
["bitfinex-derivatives","BTCF0:USTF0",1743644131575,0.48913521,83530.0,83529.0,0.1203284]
["bitfinex-derivatives","BTCF0:USTF0",1743644131879,0.48913521,83530.0,83529.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743644132280,0.1197356,83524.0,83523.0,0.1197364]
["bitfinex-derivatives","BTCF0:USTF0",1743644132483,0.12033561,83524.0,83523.0,0.1203364]
["bitfinex-derivatives","BTCF0:USTF0",1743644132891,0.24005379,83524.0,83523.0,0.1203364]
["bitfinex-derivatives","BTCF0:USTF0",1743644133090,0.50195379,83524.0,83523.0,0.1203364]
["bitfinex-derivatives","BTCF0:USTF0",1743644133689,0.86275379,83524.0,83523.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743644133887,0.86275379,83524.0,83517.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743644133888,0.74301819,83524.0,83500.0,0.25202743]
["bitfinex-derivatives","BTCF0:USTF0",1743644134087,0.1197671,83502.0,83501.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743644134294,0.1205671,83502.0,83501.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743644134791,0.1205671,83502.0,83500.0,0.01228845]
["bitfinex-derivatives","BTCF0:USTF0",1743644134792,0.1197686,83501.0,83500.0,0.01228845]
["bitfinex-derivatives","BTCF0:USTF0",1743644135092,0.3825486,83501.0,83500.0,0.13248852]
["bitfinex-derivatives","BTCF0:USTF0",1743644135281,0.3825486,83501.0,83500.0,0.13312852]
["bitfinex-derivatives","BTCF0:USTF0",1743644135481,0.50230836,83501.0,83500.0,0.13312852]
["bitfinex-derivatives","BTCF0:USTF0",1743644135994,0.50230836,83501.0,83500.0,0.01335852]
["bitfinex-derivatives","BTCF0:USTF0",1743644136196,0.86310836,83501.0,83500.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743644136497,0.1197714,83499.0,83498.0,0.12025195]
["bitfinex-derivatives","BTCF0:USTF0",1743644136687,0.1206514,83499.0,83498.0,0.12085195]
["bitfinex-derivatives","BTCF0:USTF0",1743644136993,0.1206514,83499.0,83498.0,0.13364592]
["bitfinex-derivatives","BTCF0:USTF0",1743644137189,0.24041116,83499.0,83498.0,0.13364592]
["bitfinex-derivatives","BTCF0:USTF0",1743644139193,0.24041116,83499.0,83498.0,0.25534592]
["bitfinex-derivatives","BTCF0:USTF0",1743644139600,0.12063976,83499.0,83498.0,0.25534592]
["bitfinex-derivatives","BTCF0:USTF0",1743644139790,0.24041116,83499.0,83498.0,0.38354592]
["bitfinex-derivatives","BTCF0:USTF0",1743644140694,0.12063976,83499.0,83498.0,0.38354592]
["bitfinex-derivatives","BTCF0:USTF0",1743644141297,0.24041116,83499.0,83498.0,0.38354592]
["bitfinex-derivatives","BTCF0:USTF0",1743644143787,0.12063976,83499.0,83498.0,0.38354592]
["bitfinex-derivatives","BTCF0:USTF0",1743644143989,0.00088,83499.0,83498.0,0.38354592]
["bitfinex-derivatives","BTCF0:USTF0",1743644147394,0.2400521,83513.0,83508.0,0.1197585]
["bitfinex-derivatives","BTCF0:USTF0",1743644147598,0.3608,83515.0,83509.0,0.1197571]
["bitfinex-derivatives","BTCF0:USTF0",1743644147901,0.00085957,83510.0,83509.0,0.2462971]
["bitfinex-derivatives","BTCF0:USTF0",1743644148099,0.00085957,83510.0,83509.0,0.7345971]
["bitfinex-derivatives","BTCF0:USTF0",1743644148295,0.1276,83526.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1743644148502,0.1197221,83534.0,83527.0,0.1197313]
["bitfinex-derivatives","BTCF0:USTF0",1743644148699,0.1111455,83528.0,83527.0,0.1206513]
["bitfinex-derivatives","BTCF0:USTF0",1743644149002,0.11118551,83528.0,83527.0,0.1206513]
["bitfinex-derivatives","BTCF0:USTF0",1743644149199,0.1103055,83528.0,83527.0,0.1206513]
["bitfinex-derivatives","BTCF0:USTF0",1743644149400,0.1109855,83528.0,83527.0,0.1206513]
["bitfinex-derivatives","BTCF0:USTF0",1743644150302,0.00068,83528.0,83527.0,0.1206513]
["bitfinex-derivatives","BTCF0:USTF0",1743644150497,0.3608,83535.0,83534.0,0.1197213]
["bitfinex-derivatives","BTCF0:USTF0",1743644150698,0.3608,83535.0,83534.0,0.1205613]
["bitfinex-derivatives","BTCF0:USTF0",1743644150699,0.36172,83535.0,83534.0,0.1205613]
["bitfinex-derivatives","BTCF0:USTF0",1743644150900,0.1306,83551.0,83544.0,0.0598532]
["bitfinex-derivatives","BTCF0:USTF0",1743644150901,0.00916716,83551.0,83544.0,0.0598532]
["bitfinex-derivatives","BTCF0:USTF0",1743644151103,0.00916716,83551.0,83550.0,0.1196983]
["bitfinex-derivatives","BTCF0:USTF0",1743644151104,0.00976717,83551.0,83550.0,0.1196983]
["bitfinex-derivatives","BTCF0:USTF0",1743644151299,0.00976717,83551.0,83550.0,0.1208183]
["bitfinex-derivatives","BTCF0:USTF0",1743644151600,0.00060001,83551.0,83550.0,0.1208183]
["bitfinex-derivatives","BTCF0:USTF0",1743644152198,0.00060001,83551.0,83550.0,0.05342202]
["bitfinex-derivatives","BTCF0:USTF0",1743644153310,0.1839436,83558.0,83554.0,0.1196926]
["bitfinex-derivatives","BTCF0:USTF0",1743644153601,0.00152001,83555.0,83554.0,0.1208126]
["bitfinex-derivatives","BTCF0:USTF0",1743644153801,0.0004,83555.0,83554.0,0.1208126]
["bitfinex-derivatives","BTCF0:USTF0",1743644157397,0.00100001,83555.0,83554.0,0.1208126]
["bitfinex-derivatives","BTCF0:USTF0",1743644158395,0.12180001,83555.0,83554.0,0.1208126]
["bitfinex-derivatives","BTCF0:USTF0",1743644158702,0.24149121,83555.0,83554.0,0.1208126]
["bitfinex-derivatives","BTCF0:USTF0",1743644159399,0.12180001,83555.0,83554.0,0.1208126]
["bitfinex-derivatives","BTCF0:USTF0",1743644161904,0.36117357,83555.0,83554.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743644162893,0.1197084,83543.0,83542.0,0.08617957]
["bitfinex-derivatives","BTCF0:USTF0",1743644163100,0.1197084,83543.0,83542.0,0.08729957]
["bitfinex-derivatives","BTCF0:USTF0",1743644163300,0.12082841,83543.0,83542.0,0.20700937]
["bitfinex-derivatives","BTCF0:USTF0",1743644163495,0.24052796,83543.0,83542.0,0.08729957]
["bitfinex-derivatives","BTCF0:USTF0",1743644163903,0.24052796,83543.0,83542.0,0.00129957]
["bitfinex-derivatives","BTCF0:USTF0",1743644164198,0.24052796,83543.0,83542.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1743644164605,0.60132796,83543.0,83542.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1743644165197,0.60132796,83543.0,83542.0,0.11988937]
["bitfinex-derivatives","BTCF0:USTF0",1743644165603,0.00112001,83543.0,83542.0,0.11988937]
["bitfinex-derivatives","BTCF0:USTF0",1743644165905,0.1268,83548.0,83547.0,0.1197026]
["bitfinex-derivatives","BTCF0:USTF0",1743644166106,0.00112001,83548.0,83547.0,0.4816226]
["bitfinex-derivatives","BTCF0:USTF0",1743644166411,0.0004,83555.0,83552.0,0.1196955]
["bitfinex-derivatives","BTCF0:USTF0",1743644166412,0.1289,83553.0,83552.0,0.1196955]
["bitfinex-derivatives","BTCF0:USTF0",1743644166600,0.1289,83553.0,83552.0,0.1208955]
["bitfinex-derivatives","BTCF0:USTF0",1743644167009,0.46493534,83569.0,83562.0,0.0598402]
["bitfinex-derivatives","BTCF0:USTF0",1743644167217,0.46557534,83569.0,83565.0,0.0598382]
["bitfinex-derivatives","BTCF0:USTF0",1743644167406,0.46557534,83569.0,83568.0,0.1196726]
["bitfinex-derivatives","BTCF0:USTF0",1743644167605,0.46557534,83569.0,83568.0,0.1207926]
["bitfinex-derivatives","BTCF0:USTF0",1743644167820,0.46557534,83569.0,83568.0,0.05340453]
["bitfinex-derivatives","BTCF0:USTF0",1743644168508,0.46557534,83569.0,83568.0,0.30370453]
["bitfinex-derivatives","BTCF0:USTF0",1743644168909,0.00064,83569.0,83568.0,0.30370453]
["bitfinex-derivatives","BTCF0:USTF0",1743644169109,0.0004,83571.0,83568.0,0.42337713]
["bitfinex-derivatives","BTCF0:USTF0",1743644169408,0.0004,83571.0,83570.0,0.1196697]
["bitfinex-derivatives","BTCF0:USTF0",1743644169609,0.0004,83571.0,83570.0,0.1208297]
["bitfinex-derivatives","BTCF0:USTF0",1743644170505,0.0004,83571.0,83570.0,0.4816297]
["bitfinex-derivatives","BTCF0:USTF0",1743644171023,0.12907957,83577.0,83576.0,0.1196611]
["bitfinex-derivatives","BTCF0:USTF0",1743644171209,0.13019958,83577.0,83576.0,0.1207811]
["bitfinex-derivatives","BTCF0:USTF0",1743644171820,0.13019958,83577.0,83576.0,0.39184665]
["bitfinex-derivatives","BTCF0:USTF0",1743644172016,0.13019958,83577.0,83576.0,0.75264665]
["bitfinex-derivatives","BTCF0:USTF0",1743644172017,0.00129958,83577.0,83576.0,0.75264665]
["bitfinex-derivatives","BTCF0:USTF0",1743644172206,0.3916437,83583.0,83582.0,0.1196525]
["bitfinex-derivatives","BTCF0:USTF0",1743644172404,0.11023312,83596.0,83589.0,0.059821]
["bitfinex-derivatives","BTCF0:USTF0",1743644172612,0.11023312,83596.0,83595.0,0.4804339]
["bitfinex-derivatives","BTCF0:USTF0",1743644172908,0.11023312,83596.0,83595.0,0.4823139]
["bitfinex-derivatives","BTCF0:USTF0",1743644175112,0.1295,83599.0,83598.0,0.1196296]
["bitfinex-derivatives","BTCF0:USTF0",1743644175421,0.1295,83599.0,83598.0,0.1215096]
["bitfinex-derivatives","BTCF0:USTF0",1743644176219,0.1269,83613.0,83603.0,0.1196225]
["bitfinex-derivatives","BTCF0:USTF0",1743644176411,0.1196132,83610.0,83603.0,0.2074625]
["bitfinex-derivatives","BTCF0:USTF0",1743644176613,0.1196132,83610.0,83603.0,0.4634625]
["bitfinex-derivatives","BTCF0:USTF0",1743644177013,0.1817051,83612.0,83603.0,0.4634625]
["bitfinex-derivatives","BTCF0:USTF0",1743644177014,0.2415101,83612.0,83603.0,0.4634625]
["bitfinex-derivatives","BTCF0:USTF0",1743644177421,0.1219,83612.0,83611.0,0.119611]
["bitfinex-derivatives","BTCF0:USTF0",1743644177623,0.1219,83612.0,83611.0,0.482291]
["bitfinex-derivatives","BTCF0:USTF0",1743644177814,0.2415096,83612.0,83611.0,0.482291]
["bitfinex-derivatives","BTCF0:USTF0",1743644178214,0.2415096,83612.0,83611.0,0.609591]
["bitfinex-derivatives","BTCF0:USTF0",1743644178721,0.2415096,83612.0,83611.0,0.62180594]
["bitfinex-derivatives","BTCF0:USTF0",1743644179422,0.3693096,83612.0,83611.0,0.62180594]
["bitfinex-derivatives","BTCF0:USTF0",1743644180926,0.48891037,83612.0,83611.0,0.01409494]
["bitfinex-derivatives","BTCF0:USTF0",1743644181721,0.1196396,83591.0,83590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743644181925,0.1196396,83591.0,83590.0,0.5676811]
["bitfinex-derivatives","BTCF0:USTF0",1743644182131,0.251,83592.0,83591.0,0.1196396]
["bitfinex-derivatives","BTCF0:USTF0",1743644182321,0.11980895,83599.0,83598.0,0.1196296]
["bitfinex-derivatives","BTCF0:USTF0",1743644182522,0.11980895,83599.0,83598.0,0.1209496]
["bitfinex-derivatives","BTCF0:USTF0",1743644183021,0.36903976,83599.0,83598.0,0.1209496]
["bitfinex-derivatives","BTCF0:USTF0",1743644183216,0.00017945,83599.0,83598.0,0.1209496]
["bitfinex-derivatives","BTCF0:USTF0",1743644183422,0.00017945,83599.0,83598.0,0.2480496]
["bitfinex-derivatives","BTCF0:USTF0",1743644183718,0.00017945,83599.0,83598.0,0.3699496]
["bitfinex-derivatives","BTCF0:USTF0",1743644184514,0.11980765,83599.0,83598.0,0.3699496]
["bitfinex-derivatives","BTCF0:USTF0",1743644184719,0.11980765,83599.0,83598.0,0.1209496]
["bitfinex-derivatives","BTCF0:USTF0",1743644185118,0.12112765,83599.0,83598.0,0.1209496]
["bitfinex-derivatives","BTCF0:USTF0",1743644185419,0.00149945,83599.0,83598.0,0.1209496]
["bitfinex-derivatives","BTCF0:USTF0",1743644185614,0.00149945,83599.0,83598.0,0.2468496]
["bitfinex-derivatives","BTCF0:USTF0",1743644185828,0.12112765,83599.0,83598.0,0.2468496]
["bitfinex-derivatives","BTCF0:USTF0",1743644186023,0.00149945,83599.0,83598.0,0.2468496]
["bitfinex-derivatives","BTCF0:USTF0",1743644186225,0.00017945,83599.0,83598.0,0.3728496]
["bitfinex-derivatives","BTCF0:USTF0",1743644189324,0.0598013,83617.0,83613.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1743644189526,0.0598013,83617.0,83616.0,0.1196039]
["bitfinex-derivatives","BTCF0:USTF0",1743644189527,0.06040131,83617.0,83616.0,0.1196039]
["bitfinex-derivatives","BTCF0:USTF0",1743644189722,0.06040131,83617.0,83616.0,0.1209239]
["bitfinex-derivatives","BTCF0:USTF0",1743644190029,0.18002068,83617.0,83616.0,0.1209239]
["bitfinex-derivatives","BTCF0:USTF0",1743644190623,0.1811241,83617.0,83616.0,0.1209239]
["bitfinex-derivatives","BTCF0:USTF0",1743644190935,0.3051241,83617.0,83616.0,0.1209239]
["bitfinex-derivatives","BTCF0:USTF0",1743644191123,0.3051241,83617.0,83616.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743644191321,0.3051241,83617.0,83588.0,0.0598215]
["bitfinex-derivatives","BTCF0:USTF0",1743644191322,0.1196139,83609.0,83607.0,0.1196157]
["bitfinex-derivatives","BTCF0:USTF0",1743644191627,0.12071732,83609.0,83608.0,0.12119475]
["bitfinex-derivatives","BTCF0:USTF0",1743644192130,0.12071732,83609.0,83608.0,0.00157945]
["bitfinex-derivatives","BTCF0:USTF0",1743644192131,0.24031094,83609.0,83608.0,0.00157945]
["bitfinex-derivatives","BTCF0:USTF0",1743644192428,0.00110342,83609.0,83608.0,0.48199475]
["bitfinex-derivatives","BTCF0:USTF0",1743644192626,0.00110342,83609.0,83608.0,0.74639475]
["bitfinex-derivatives","BTCF0:USTF0",1743644192816,0.24032238,83609.0,83608.0,0.36237945]
["bitfinex-derivatives","BTCF0:USTF0",1743644193023,0.24032238,83609.0,83608.0,0.48199475]
["bitfinex-derivatives","BTCF0:USTF0",1743644193331,0.12070848,83609.0,83608.0,0.48199475]
["bitfinex-derivatives","BTCF0:USTF0",1743644193630,0.00110342,83609.0,83608.0,0.48199475]
["bitfinex-derivatives","BTCF0:USTF0",1743644193820,0.12071732,83609.0,83608.0,0.36237945]
["bitfinex-derivatives","BTCF0:USTF0",1743644194021,0.37132238,83609.0,83608.0,0.00157945]
["bitfinex-derivatives","BTCF0:USTF0",1743644194220,0.37132238,83609.0,83608.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1743644195022,0.37264238,83609.0,83608.0,0.00149945]
["bitfinex-derivatives","BTCF0:USTF0",1743644196133,0.25302848,83609.0,83608.0,0.48059475]
["bitfinex-derivatives","BTCF0:USTF0",1743644196335,0.25302848,83609.0,83608.0,0.48191475]
["bitfinex-derivatives","BTCF0:USTF0",1743644196835,0.25302848,83609.0,83608.0,0.60991475]
["bitfinex-derivatives","BTCF0:USTF0",1743644197231,0.0004,83619.0,83618.0,0.119601]
["bitfinex-derivatives","BTCF0:USTF0",1743644197533,0.1199996,83619.0,83618.0,0.121321]
["bitfinex-derivatives","BTCF0:USTF0",1743644198036,0.23960466,83619.0,83618.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743644199335,0.23960466,83619.0,83618.0,0.121321]
["bitfinex-derivatives","BTCF0:USTF0",1743644200831,0.23960466,83619.0,83618.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743644201037,0.119601,83618.0,83617.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1743644201237,0.248701,83618.0,83617.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1743644201432,0.248701,83618.0,83617.0,0.2072024]
["bitfinex-derivatives","BTCF0:USTF0",1743644201738,0.36829319,83618.0,83617.0,0.2072024]
["bitfinex-derivatives","BTCF0:USTF0",1743644202142,0.50019319,83618.0,83617.0,0.2072024]
["bitfinex-derivatives","BTCF0:USTF0",1743644202536,0.50019319,83618.0,83617.0,0.13984658]
["bitfinex-derivatives","BTCF0:USTF0",1743644202937,0.50019319,83618.0,83617.0,0.02024418]
["bitfinex-derivatives","BTCF0:USTF0",1743644203143,0.91779319,83618.0,83617.0,0.01852418]
["bitfinex-derivatives","BTCF0:USTF0",1743644203346,0.0598033,83615.0,83608.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1743644203545,0.1196139,83609.0,83608.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1743644204045,0.23920609,83609.0,83608.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1743644204244,0.65680609,83609.0,83608.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1743644204442,0.65680609,83609.0,83608.0,0.48059475]
["bitfinex-derivatives","BTCF0:USTF0",1743644204746,0.65680609,83609.0,83608.0,0.00193945]
["bitfinex-derivatives","BTCF0:USTF0",1743644205041,0.65680609,83609.0,83608.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1743644205240,0.53719219,83609.0,83608.0,0.11979475]
["bitfinex-derivatives","BTCF0:USTF0",1743644205436,0.65680609,83609.0,83608.0,0.48231475]
["bitfinex-derivatives","BTCF0:USTF0",1743644205635,0.53719219,83609.0,83608.0,0.48231475]
["bitfinex-derivatives","BTCF0:USTF0",1743644205839,0.248,83614.0,83613.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1743644206034,0.1199,83614.0,83613.0,0.1213281]
["bitfinex-derivatives","BTCF0:USTF0",1743644206236,0.2395067,83614.0,83613.0,0.1213281]
["bitfinex-derivatives","BTCF0:USTF0",1743644206440,0.2395067,83614.0,83613.0,1.6213281]
["bitfinex-derivatives","BTCF0:USTF0",1743644206645,0.2395067,83614.0,83613.0,1.7527281]
["bitfinex-derivatives","BTCF0:USTF0",1743644207651,0.2395067,83614.0,83613.0,0.2527281]
["bitfinex-derivatives","BTCF0:USTF0",1743644208745,0.4176,83629.0,83618.0,0.119601]
["bitfinex-derivatives","BTCF0:USTF0",1743644209042,0.1195903,83626.0,83618.0,1.707241]
["bitfinex-derivatives","BTCF0:USTF0",1743644209244,0.1195924,83624.0,83618.0,1.707241]
["bitfinex-derivatives","BTCF0:USTF0",1743644209544,0.1195941,83623.0,83618.0,1.836841]
["bitfinex-derivatives","BTCF0:USTF0",1743644209743,0.0597971,83623.0,83618.0,1.836841]
["bitfinex-derivatives","BTCF0:USTF0",1743644209946,0.1195955,83622.0,83618.0,1.836841]
["bitfinex-derivatives","BTCF0:USTF0",1743644211250,0.0597976,83623.0,83618.0,1.836841]
["bitfinex-derivatives","BTCF0:USTF0",1743644211445,0.132219,83625.0,83618.0,1.836841]
["bitfinex-derivatives","BTCF0:USTF0",1743644211446,1e-07,83625.0,83624.0,0.1195924]
["bitfinex-derivatives","BTCF0:USTF0",1743644211746,1e-07,83635.0,83634.0,0.1195781]
["bitfinex-derivatives","BTCF0:USTF0",1743644211954,1e-07,83635.0,83634.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743644212143,1e-07,83635.0,83634.0,0.25496]
["bitfinex-derivatives","BTCF0:USTF0",1743644212653,1e-07,83635.0,83634.0,0.30719796]
["bitfinex-derivatives","BTCF0:USTF0",1743644213146,0.1195768,83635.0,83634.0,1.6207781]
["bitfinex-derivatives","BTCF0:USTF0",1743644213339,0.23914468,83635.0,83634.0,0.1207781]
["bitfinex-derivatives","BTCF0:USTF0",1743644213734,0.23914468,83635.0,83634.0,0.2501781]
["bitfinex-derivatives","BTCF0:USTF0",1743644214044,0.36934468,83635.0,83634.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743644215541,0.37054469,83635.0,83634.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743644216852,0.73134469,83635.0,83634.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743644217046,0.1195867,83628.0,83627.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743644217359,0.1195867,83628.0,83626.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1743644217360,0.1195881,83627.0,83626.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1743644217651,0.3783281,83627.0,83626.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1743644217847,0.1195996,83619.0,83618.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1743644218046,0.1195996,83619.0,83610.0,0.13198586]
["bitfinex-derivatives","BTCF0:USTF0",1743644218047,0.1196067,83614.0,83613.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1743644218252,0.12080671,83614.0,83613.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743644218452,0.12080671,83614.0,83613.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1743644218844,0.12080671,83614.0,83613.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743644219046,0.24040462,83614.0,83613.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743644219359,0.24040462,83614.0,83613.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1743644219546,0.24040462,83614.0,83613.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743644220750,0.24040462,83614.0,75505.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1743644220751,0.1196182,83606.0,83570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743644220952,0.1196568,83579.0,83572.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1743644221146,0.1196568,83579.0,83578.0,0.12013679]
["bitfinex-derivatives","BTCF0:USTF0",1743644221454,0.4176,83592.0,83591.0,0.1196396]
["bitfinex-derivatives","BTCF0:USTF0",1743644221644,0.4176,83592.0,83591.0,0.1208396]
["bitfinex-derivatives","BTCF0:USTF0",1743644222052,0.5372382,83592.0,83591.0,0.1208396]
["bitfinex-derivatives","BTCF0:USTF0",1743644222450,0.5372382,83592.0,83591.0,0.3708396]
["bitfinex-derivatives","BTCF0:USTF0",1743644225062,0.41880001,83592.0,83591.0,0.3708396]
["bitfinex-derivatives","BTCF0:USTF0",1743644226152,1.01886759,83592.0,83591.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743644226352,1.01886759,83592.0,83583.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1743644226353,0.1196496,83584.0,83583.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1743644226553,0.1203296,83584.0,83583.0,0.00109945]
["bitfinex-derivatives","BTCF0:USTF0",1743644226859,0.4811296,83584.0,83583.0,0.00109945]
["bitfinex-derivatives","BTCF0:USTF0",1743644227151,0.60075898,83584.0,83583.0,0.00050496]
["bitfinex-derivatives","BTCF0:USTF0",1743644227558,0.72245898,83584.0,83583.0,0.00050496]
["bitfinex-derivatives","BTCF0:USTF0",1743644229061,0.36165898,83584.0,83583.0,0.00050496]
["bitfinex-derivatives","BTCF0:USTF0",1743644229651,0.77925898,83584.0,83583.0,0.00050496]
["bitfinex-derivatives","BTCF0:USTF0",1743644230558,0.1196611,83576.0,83575.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1743644230761,0.12026111,83576.0,83575.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1743644231260,0.23990194,83576.0,83575.0,0.00085945]
["bitfinex-derivatives","BTCF0:USTF0",1743644231470,0.1196668,83572.0,83571.0,0.01240594]
["bitfinex-derivatives","BTCF0:USTF0",1743644231656,0.1204668,83572.0,83571.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743644231966,0.1196754,83566.0,83565.0,0.1196759]
["bitfinex-derivatives","BTCF0:USTF0",1743644232167,0.1205554,83566.0,83565.0,0.1205559]
["bitfinex-derivatives","BTCF0:USTF0",1743644232859,0.240222,83566.0,83565.0,0.1205559]
["bitfinex-derivatives","BTCF0:USTF0",1743644233062,0.240222,83566.0,83565.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743644233662,0.1205466,83566.0,83565.0,0.1205568]
["bitfinex-derivatives","BTCF0:USTF0",1743644233862,0.00017945,83574.0,83573.0,0.1196654]
["bitfinex-derivatives","BTCF0:USTF0",1743644234163,0.00101945,83574.0,83573.0,1.6203454]
["bitfinex-derivatives","BTCF0:USTF0",1743644234367,0.12068345,83574.0,83573.0,1.6203454]
["bitfinex-derivatives","BTCF0:USTF0",1743644234565,0.48495005,83574.0,83573.0,1.6203454]
["bitfinex-derivatives","BTCF0:USTF0",1743644235163,0.05982,83591.0,83579.0,0.0598278]
["bitfinex-derivatives","BTCF0:USTF0",1743644235371,0.00064,83590.0,83588.0,0.1196439]
["bitfinex-derivatives","BTCF0:USTF0",1743644235564,0.1275,83602.0,83588.0,0.1196439]
["bitfinex-derivatives","BTCF0:USTF0",1743644235565,0.5467624,83603.0,83602.0,0.1196239]
["bitfinex-derivatives","BTCF0:USTF0",1743644235769,0.5467624,83603.0,83595.0,0.0598165]
["bitfinex-derivatives","BTCF0:USTF0",1743644235770,0.1794476,83598.0,83597.0,0.1196288]
["bitfinex-derivatives","BTCF0:USTF0",1743644235976,0.18004761,83598.0,83597.0,0.1202688]
["bitfinex-derivatives","BTCF0:USTF0",1743644236161,0.00060001,83598.0,83597.0,0.1202688]
["bitfinex-derivatives","BTCF0:USTF0",1743644236359,0.00060001,83598.0,83597.0,0.2060688]
["bitfinex-derivatives","BTCF0:USTF0",1743644236559,0.0598129,83601.0,83600.0,0.1794368]
["bitfinex-derivatives","BTCF0:USTF0",1743644236758,0.06041291,83601.0,83600.0,1.6800368]
["bitfinex-derivatives","BTCF0:USTF0",1743644236955,0.0598129,83601.0,83600.0,1.6800368]
["bitfinex-derivatives","BTCF0:USTF0",1743644237157,0.0604929,83601.0,83600.0,1.6800368]
["bitfinex-derivatives","BTCF0:USTF0",1743644237465,0.3105129,83601.0,83600.0,0.1800368]
["bitfinex-derivatives","BTCF0:USTF0",1743644238167,0.1894929,83601.0,83600.0,0.1800368]
["bitfinex-derivatives","BTCF0:USTF0",1743644238371,0.1888129,83601.0,83600.0,0.1800368]
["bitfinex-derivatives","BTCF0:USTF0",1743644238574,0.0004,83603.0,83602.0,0.1196239]
["bitfinex-derivatives","BTCF0:USTF0",1743644238767,0.5471,83618.0,83615.0,0.1794046]
["bitfinex-derivatives","BTCF0:USTF0",1743644239074,0.66940001,83618.0,83617.0,0.1196024]
["bitfinex-derivatives","BTCF0:USTF0",1743644239278,0.66940001,83618.0,83617.0,0.1202024]
["bitfinex-derivatives","BTCF0:USTF0",1743644239465,0.41820001,83618.0,83617.0,0.1202024]
["bitfinex-derivatives","BTCF0:USTF0",1743644239659,0.5377922,83618.0,83617.0,0.1202024]
["bitfinex-derivatives","BTCF0:USTF0",1743644240064,0.41820001,83618.0,83617.0,0.1202024]
["bitfinex-derivatives","BTCF0:USTF0",1743644240563,0.53780101,83618.0,83617.0,0.1202024]
["bitfinex-derivatives","BTCF0:USTF0",1743644241059,0.79940101,83618.0,83617.0,0.1202024]
["bitfinex-derivatives","BTCF0:USTF0",1743644241559,0.53780101,83618.0,83617.0,0.1202024]
["bitfinex-derivatives","BTCF0:USTF0",1743644242270,0.66030101,83618.0,83617.0,0.1202024]
["bitfinex-derivatives","BTCF0:USTF0",1743644242898,0.00060001,83618.0,83617.0,0.1202024]
["bitfinex-derivatives","BTCF0:USTF0",1743644243073,0.11976995,83626.0,83617.0,0.1202024]
["bitfinex-derivatives","BTCF0:USTF0",1743644243074,0.00017945,83626.0,83618.0,0.119601]
["bitfinex-derivatives","BTCF0:USTF0",1743644243277,0.00017945,83626.0,83625.0,0.119591]
["bitfinex-derivatives","BTCF0:USTF0",1743644243465,0.3608,83648.0,83634.0,0.1195781]
["bitfinex-derivatives","BTCF0:USTF0",1743644243466,0.1195684,83641.0,83634.0,0.1195781]
["bitfinex-derivatives","BTCF0:USTF0",1743644243777,0.00060011,83635.0,83634.0,0.4810181]
["bitfinex-derivatives","BTCF0:USTF0",1743644244279,1e-07,83635.0,83634.0,0.4810181]
["bitfinex-derivatives","BTCF0:USTF0",1743644244469,1e-07,83635.0,83634.0,0.6058181]
["bitfinex-derivatives","BTCF0:USTF0",1743644247075,1e-07,83635.0,83634.0,0.6149331]
["bitfinex-derivatives","BTCF0:USTF0",1743644247276,0.00017945,83643.0,83642.0,0.1195667]
["bitfinex-derivatives","BTCF0:USTF0",1743644247471,0.00017945,83643.0,83642.0,0.5667267]
["bitfinex-derivatives","BTCF0:USTF0",1743644250079,0.11974465,83643.0,83642.0,0.5667267]
["bitfinex-derivatives","BTCF0:USTF0",1743644250394,0.11974465,83643.0,83642.0,0.44716]
["bitfinex-derivatives","BTCF0:USTF0",1743644250395,0.23930109,83643.0,83642.0,0.44716]
["bitfinex-derivatives","BTCF0:USTF0",1743644250683,0.2399011,83643.0,83642.0,0.44716]
["bitfinex-derivatives","BTCF0:USTF0",1743644251382,0.3602011,83643.0,83642.0,0.44716]
["bitfinex-derivatives","BTCF0:USTF0",1743644251778,0.1195767,83635.0,83634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743644251985,0.1203367,83635.0,83634.0,0.4810181]
["bitfinex-derivatives","BTCF0:USTF0",1743644252481,0.23989314,83635.0,83634.0,0.4810181]
["bitfinex-derivatives","BTCF0:USTF0",1743644252681,0.48099314,83635.0,83634.0,0.4810181]
["bitfinex-derivatives","BTCF0:USTF0",1743644252983,0.48099314,83635.0,83634.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743644254183,0.36141644,83635.0,83634.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743644254375,0.00076,83635.0,83634.0,0.4810181]
["bitfinex-derivatives","BTCF0:USTF0",1743644254576,0.1203367,83635.0,83634.0,0.7314181]
["bitfinex-derivatives","BTCF0:USTF0",1743644257683,0.1195572,83649.0,83635.0,0.059788]
["bitfinex-derivatives","BTCF0:USTF0",1743644257903,0.0617731,83657.0,83654.0,0.0597743]
["bitfinex-derivatives","BTCF0:USTF0",1743644257904,0.0597744,83655.0,83654.0,0.0597743]
["bitfinex-derivatives","BTCF0:USTF0",1743644258185,0.06037441,83655.0,83654.0,0.0604143]
["bitfinex-derivatives","BTCF0:USTF0",1743644258386,0.32197441,83655.0,83654.0,0.07254066]
["bitfinex-derivatives","BTCF0:USTF0",1743644258686,0.32197441,83655.0,83654.0,1.57254066]
["bitfinex-derivatives","BTCF0:USTF0",1743644258880,0.4415137,83655.0,83654.0,1.57254066]
["bitfinex-derivatives","BTCF0:USTF0",1743644259487,0.5610618,83655.0,83654.0,0.07254066]
["bitfinex-derivatives","BTCF0:USTF0",1743644259987,0.5610618,83655.0,83654.0,1.57254066]
["bitfinex-derivatives","BTCF0:USTF0",1743644260685,0.5610618,83655.0,83654.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743644260883,0.0597769,83651.0,83646.0,0.11973834]
["bitfinex-derivatives","BTCF0:USTF0",1743644261090,0.1195595,83647.0,83646.0,0.13300087]
["bitfinex-derivatives","BTCF0:USTF0",1743644261389,0.1201995,83647.0,83646.0,0.01344187]
["bitfinex-derivatives","BTCF0:USTF0",1743644261574,0.23973879,83647.0,83646.0,0.01344187]
["bitfinex-derivatives","BTCF0:USTF0",1743644263985,0.23973879,83647.0,83646.0,0.00085934]
["bitfinex-derivatives","BTCF0:USTF0",1743644264191,0.23973879,83647.0,83630.0,0.14831335]
["bitfinex-derivatives","BTCF0:USTF0",1743644264192,0.1195767,83635.0,83631.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1743644264486,0.1202967,83635.0,83634.0,0.4809781]
["bitfinex-derivatives","BTCF0:USTF0",1743644264784,0.1195767,83635.0,83634.0,0.4809781]
["bitfinex-derivatives","BTCF0:USTF0",1743644264991,0.23986458,83635.0,83634.0,0.4809781]
["bitfinex-derivatives","BTCF0:USTF0",1743644265190,0.49616458,83635.0,83634.0,0.4809781]
["bitfinex-derivatives","BTCF0:USTF0",1743644265887,0.37658788,83635.0,83634.0,0.4809781]
["bitfinex-derivatives","BTCF0:USTF0",1743644266083,0.12842,83635.0,83634.0,0.6082781]
["bitfinex-derivatives","BTCF0:USTF0",1743644266284,0.1195725,83638.0,83637.0,0.1195738]
["bitfinex-derivatives","BTCF0:USTF0",1743644266484,0.1195725,83638.0,83637.0,0.13276372]
["bitfinex-derivatives","BTCF0:USTF0",1743644266692,0.1203725,83638.0,83637.0,0.13276372]
["bitfinex-derivatives","BTCF0:USTF0",1743644267789,0.23993609,83638.0,83637.0,0.01318992]
["bitfinex-derivatives","BTCF0:USTF0",1743644268387,0.23993609,83638.0,83637.0,0.13276372]
["bitfinex-derivatives","BTCF0:USTF0",1743644268690,0.12036359,83638.0,83637.0,0.13276372]
["bitfinex-derivatives","BTCF0:USTF0",1743644269080,0.12036359,83638.0,83637.0,0.26076372]
["bitfinex-derivatives","BTCF0:USTF0",1743644270087,0.0008,83638.0,83637.0,0.38606372]
["bitfinex-derivatives","BTCF0:USTF0",1743644270289,0.2480724,83638.0,83637.0,0.26076372]
["bitfinex-derivatives","BTCF0:USTF0",1743644270588,0.24436359,83638.0,83637.0,0.26076372]
["bitfinex-derivatives","BTCF0:USTF0",1743644270893,0.0008,83638.0,83637.0,0.38606372]
["bitfinex-derivatives","BTCF0:USTF0",1743644271602,0.1203724,83638.0,83637.0,0.38606372]
["bitfinex-derivatives","BTCF0:USTF0",1743644272691,0.0008,83638.0,83637.0,0.38606372]
["bitfinex-derivatives","BTCF0:USTF0",1743644273494,0.0008,83638.0,83637.0,0.47174372]
["bitfinex-derivatives","BTCF0:USTF0",1743644273693,0.00017898,83643.0,83637.0,0.47174372]
["bitfinex-derivatives","BTCF0:USTF0",1743644273694,0.11974488,83643.0,83642.0,0.1195667]
["bitfinex-derivatives","BTCF0:USTF0",1743644273997,0.12046488,83643.0,83642.0,0.4809667]
["bitfinex-derivatives","BTCF0:USTF0",1743644274193,0.002,83657.0,83642.0,0.44708]
["bitfinex-derivatives","BTCF0:USTF0",1743644274393,0.002,83657.0,83656.0,0.1195467]
["bitfinex-derivatives","BTCF0:USTF0",1743644274394,0.1221852,83657.0,83656.0,0.1195467]
["bitfinex-derivatives","BTCF0:USTF0",1743644274694,0.1222252,83657.0,83656.0,0.1201867]
["bitfinex-derivatives","BTCF0:USTF0",1743644274889,0.24177164,83657.0,83656.0,0.1201867]
["bitfinex-derivatives","BTCF0:USTF0",1743644279988,0.24177164,83657.0,83656.0,0.05286431]
["bitfinex-derivatives","BTCF0:USTF0",1743644280894,0.24177164,83657.0,83648.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1743644280895,0.1195567,83649.0,83648.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1743644281103,0.4810367,83649.0,83648.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1743644281698,0.60057313,83649.0,83648.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1743644281999,0.60057313,83649.0,83641.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1743644282000,0.1195667,83642.0,83641.0,0.01852183]
["bitfinex-derivatives","BTCF0:USTF0",1743644282299,0.1202867,83642.0,83641.0,0.13868993]
["bitfinex-derivatives","BTCF0:USTF0",1743644282701,0.23983456,83642.0,83641.0,0.13868993]
["bitfinex-derivatives","BTCF0:USTF0",1743644283002,0.49433456,83642.0,83641.0,0.13868993]
["bitfinex-derivatives","BTCF0:USTF0",1743644283593,0.49433456,83642.0,83641.0,0.01912183]
["bitfinex-derivatives","BTCF0:USTF0",1743644284100,0.49433456,83642.0,83641.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743644284793,0.49433456,83642.0,83641.0,0.2409681]
["bitfinex-derivatives","BTCF0:USTF0",1743644284994,0.49433456,83642.0,83641.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743644285701,0.49433456,83642.0,83641.0,0.2409681]
["bitfinex-derivatives","BTCF0:USTF0",1743644285899,0.3747867,83642.0,83641.0,0.2409681]
["bitfinex-derivatives","BTCF0:USTF0",1743644286203,0.3747867,83642.0,83641.0,0.3719681]
["bitfinex-derivatives","BTCF0:USTF0",1743644286504,0.3747867,83642.0,83641.0,0.2409681]
["bitfinex-derivatives","BTCF0:USTF0",1743644287603,0.3747867,83642.0,83641.0,0.3650681]
["bitfinex-derivatives","BTCF0:USTF0",1743644289195,0.3747867,83642.0,83641.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1743644289496,0.3747867,83642.0,83629.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1743644289497,0.1195724,83638.0,83629.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1743644289699,0.4803781,83634.0,83633.0,0.01340155]
["bitfinex-derivatives","BTCF0:USTF0",1743644290001,0.48125811,83634.0,83633.0,0.00566964]
["bitfinex-derivatives","BTCF0:USTF0",1743644290203,0.60081598,83634.0,83633.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743644291098,0.60081598,83634.0,83632.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743644291099,0.1195795,83633.0,83632.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743644291289,0.1195795,83633.0,83625.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1743644291290,0.1195881,83627.0,83625.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1743644291489,0.1195881,83627.0,83626.0,0.00111832]
["bitfinex-derivatives","BTCF0:USTF0",1743644291692,0.1195896,83626.0,83625.0,0.01231527]
["bitfinex-derivatives","BTCF0:USTF0",1743644291996,0.36168001,83627.0,83626.0,0.1195896]
["bitfinex-derivatives","BTCF0:USTF0",1743644291997,0.12045932,83627.0,83626.0,0.1195896]
["bitfinex-derivatives","BTCF0:USTF0",1743644292303,0.2784731,83636.0,83635.0,0.1195767]
["bitfinex-derivatives","BTCF0:USTF0",1743644292491,0.3980484,83636.0,83635.0,0.4803767]
["bitfinex-derivatives","BTCF0:USTF0",1743644293199,0.51761485,83636.0,83635.0,0.4803767]
["bitfinex-derivatives","BTCF0:USTF0",1743644297103,0.23914175,83636.0,83635.0,0.4803767]
["bitfinex-derivatives","BTCF0:USTF0",1743644297301,0.24002175,83636.0,83635.0,0.4810567]
["bitfinex-derivatives","BTCF0:USTF0",1743644297604,0.00088,83636.0,83635.0,0.4810567]
["bitfinex-derivatives","BTCF0:USTF0",1743644297899,0.01999709,83648.0,83647.0,0.1195595]
["bitfinex-derivatives","BTCF0:USTF0",1743644298100,0.11012934,83652.0,83649.0,0.1195567]
["bitfinex-derivatives","BTCF0:USTF0",1743644298402,0.00077935,83650.0,83649.0,0.05282426]
["bitfinex-derivatives","BTCF0:USTF0",1743644298605,0.00017934,83650.0,83649.0,0.05282426]
["bitfinex-derivatives","BTCF0:USTF0",1743644298901,0.12037454,83650.0,83649.0,0.28672426]
["bitfinex-derivatives","BTCF0:USTF0",1743644299306,0.11973454,83650.0,83649.0,0.28672426]
["bitfinex-derivatives","BTCF0:USTF0",1743644299494,0.12033455,83650.0,83649.0,0.28672426]
["bitfinex-derivatives","BTCF0:USTF0",1743644300001,0.11973454,83650.0,83649.0,0.28672426]
["bitfinex-derivatives","BTCF0:USTF0",1743644300199,0.11973454,83650.0,83649.0,0.64752426]
["bitfinex-derivatives","BTCF0:USTF0",1743644300396,0.11973454,83650.0,83649.0,0.5801996]
["bitfinex-derivatives","BTCF0:USTF0",1743644300603,0.002,83657.0,83654.0,0.0597742]
["bitfinex-derivatives","BTCF0:USTF0",1743644300901,0.1222652,83657.0,83656.0,0.40999396]
["bitfinex-derivatives","BTCF0:USTF0",1743644301100,0.1222652,83657.0,83656.0,0.41059396]
["bitfinex-derivatives","BTCF0:USTF0",1743644301304,0.24181164,83657.0,83656.0,0.41059396]
["bitfinex-derivatives","BTCF0:USTF0",1743644304093,0.24181164,83657.0,83656.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743644305097,0.24181164,83657.0,83656.0,0.4809467]
["bitfinex-derivatives","BTCF0:USTF0",1743644305296,0.24181164,83657.0,83656.0,0.5916467]
["bitfinex-derivatives","BTCF0:USTF0",1743644306605,0.24181164,83657.0,83656.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743644308291,0.24181164,83657.0,83656.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743644308498,0.60261164,83657.0,83656.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743644308803,0.1195552,83650.0,83649.0,0.1641779]
["bitfinex-derivatives","BTCF0:USTF0",1743644309006,0.1202752,83650.0,83649.0,0.1647779]
["bitfinex-derivatives","BTCF0:USTF0",1743644309606,0.23981163,83650.0,83649.0,0.1647779]
["bitfinex-derivatives","BTCF0:USTF0",1743644310416,0.23981163,83650.0,83649.0,0.09744863]
["bitfinex-derivatives","BTCF0:USTF0",1743644311809,0.23981163,83650.0,83649.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743644312116,0.23981163,83650.0,83649.0,0.1201567]
["bitfinex-derivatives","BTCF0:USTF0",1743644312409,0.34993873,83650.0,83649.0,0.1201567]
["bitfinex-derivatives","BTCF0:USTF0",1743644313809,0.45143873,83650.0,83649.0,0.1201567]
["bitfinex-derivatives","BTCF0:USTF0",1743644314409,0.45143873,83650.0,83649.0,0.2269567]
["bitfinex-derivatives","BTCF0:USTF0",1743644314917,0.34131163,83650.0,83649.0,0.2269567]
["bitfinex-derivatives","BTCF0:USTF0",1743644315314,0.34131163,83650.0,83649.0,0.1201567]
["bitfinex-derivatives","BTCF0:USTF0",1743644315820,0.34131163,83650.0,83649.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743644316110,0.34131163,83650.0,83648.0,0.11973744]
["bitfinex-derivatives","BTCF0:USTF0",1743644316111,0.1195567,83649.0,83648.0,0.11973744]
["bitfinex-derivatives","BTCF0:USTF0",1743644316316,0.3337767,83649.0,83648.0,0.12033744]
["bitfinex-derivatives","BTCF0:USTF0",1743644316617,0.3337767,83649.0,83648.0,0.00077934]
["bitfinex-derivatives","BTCF0:USTF0",1743644316807,0.45332314,83649.0,83648.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1743644317408,0.45332314,83649.0,83637.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743644317409,0.69456644,83649.0,83628.0,0.4803791]
["bitfinex-derivatives","BTCF0:USTF0",1743644317612,0.1195853,83629.0,83628.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743644317804,0.1205053,83629.0,83628.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743644318009,0.1195881,83627.0,83621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743644318205,0.1205081,83627.0,83626.0,0.00107832]
["bitfinex-derivatives","BTCF0:USTF0",1743644318406,0.1205081,83627.0,83626.0,0.12066792]
["bitfinex-derivatives","BTCF0:USTF0",1743644318603,0.3420081,83627.0,83626.0,0.12066792]
["bitfinex-derivatives","BTCF0:USTF0",1743644319011,0.46158741,83627.0,83626.0,0.12066792]
["bitfinex-derivatives","BTCF0:USTF0",1743644320313,0.12049931,83627.0,83626.0,0.12066792]
["bitfinex-derivatives","BTCF0:USTF0",1743644320512,0.00092,83627.0,83626.0,0.12066792]
["bitfinex-derivatives","BTCF0:USTF0",1743644320718,0.00092,83627.0,83626.0,0.34506792]
["bitfinex-derivatives","BTCF0:USTF0",1743644320922,0.24008741,83627.0,83626.0,0.00107832]
["bitfinex-derivatives","BTCF0:USTF0",1743644323308,0.24008741,83627.0,83618.0,0.11977904]
["bitfinex-derivatives","BTCF0:USTF0",1743644323309,0.1195996,83619.0,83618.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1743644323618,0.12067961,83619.0,83618.0,0.01230859]
["bitfinex-derivatives","BTCF0:USTF0",1743644323814,0.12067961,83619.0,83618.0,0.01290859]
["bitfinex-derivatives","BTCF0:USTF0",1743644324021,0.24027037,83619.0,83618.0,0.01290859]
["bitfinex-derivatives","BTCF0:USTF0",1743644324217,0.23337077,83619.0,83618.0,0.24250959]
["bitfinex-derivatives","BTCF0:USTF0",1743644324815,0.12067077,83619.0,83618.0,0.24250959]
["bitfinex-derivatives","BTCF0:USTF0",1743644325020,0.1144,83626.0,83625.0,0.119591]
["bitfinex-derivatives","BTCF0:USTF0",1743644325215,0.00112001,83626.0,83625.0,0.0528466]
["bitfinex-derivatives","BTCF0:USTF0",1743644325415,0.00112001,83626.0,83624.0,0.3463022]
["bitfinex-derivatives","BTCF0:USTF0",1743644325712,0.00112001,83626.0,83625.0,1.619591]
["bitfinex-derivatives","BTCF0:USTF0",1743644325907,0.2784731,83627.0,83626.0,0.1195896]
["bitfinex-derivatives","BTCF0:USTF0",1743644326122,0.3993412,83627.0,83626.0,0.1201896]
["bitfinex-derivatives","BTCF0:USTF0",1743644326422,0.51892266,83627.0,83626.0,0.1201896]
["bitfinex-derivatives","BTCF0:USTF0",1743644326611,0.73792266,83627.0,83626.0,0.1201896]
["bitfinex-derivatives","BTCF0:USTF0",1743644328420,0.73792266,83627.0,83626.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743644329419,0.1195996,83621.0,83620.0,0.1195981]
["bitfinex-derivatives","BTCF0:USTF0",1743644329619,0.1208796,83621.0,83620.0,0.1201981]
["bitfinex-derivatives","BTCF0:USTF0",1743644330220,0.4509675,83621.0,83620.0,0.1201981]
["bitfinex-derivatives","BTCF0:USTF0",1743644330622,0.4509675,83621.0,83620.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743644331711,0.4509675,83621.0,83620.0,0.1201981]
["bitfinex-derivatives","BTCF0:USTF0",1743644332114,0.1208679,83621.0,83620.0,0.1201981]
["bitfinex-derivatives","BTCF0:USTF0",1743644332315,0.00128,83621.0,83620.0,0.1201981]
["bitfinex-derivatives","BTCF0:USTF0",1743644332929,0.00128,83621.0,83620.0,1.6201981]
["bitfinex-derivatives","BTCF0:USTF0",1743644333122,0.1195868,83628.0,83626.0,0.1195896]
["bitfinex-derivatives","BTCF0:USTF0",1743644333828,0.398061,83627.0,83626.0,0.1195896]
["bitfinex-derivatives","BTCF0:USTF0",1743644334415,0.5176491,83627.0,83626.0,0.1195896]
["bitfinex-derivatives","BTCF0:USTF0",1743644335126,0.1195879,83627.0,83626.0,0.1195896]
["bitfinex-derivatives","BTCF0:USTF0",1743644335322,0.1208679,83627.0,83626.0,0.1201896]
["bitfinex-derivatives","BTCF0:USTF0",1743644336515,0.00128,83627.0,83626.0,0.1201896]
["bitfinex-derivatives","BTCF0:USTF0",1743644336921,0.1208681,83627.0,83626.0,0.1201896]
["bitfinex-derivatives","BTCF0:USTF0",1743644337318,0.24044741,83627.0,83626.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743644337926,0.44904741,83627.0,83626.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743644338127,0.44904741,83627.0,83626.0,0.1201896]
["bitfinex-derivatives","BTCF0:USTF0",1743644339330,0.12085931,83627.0,83626.0,0.1201896]
["bitfinex-derivatives","BTCF0:USTF0",1743644341326,0.24044741,83627.0,83626.0,0.1201896]
["bitfinex-derivatives","BTCF0:USTF0",1743644344221,0.24044741,83627.0,83626.0,0.2282896]
["bitfinex-derivatives","BTCF0:USTF0",1743644344930,0.12085931,83627.0,83626.0,0.2282896]
["bitfinex-derivatives","BTCF0:USTF0",1743644345130,0.12085931,83627.0,83626.0,0.3265896]
["bitfinex-derivatives","BTCF0:USTF0",1743644345332,0.00017934,83635.0,83634.0,0.1195781]
["bitfinex-derivatives","BTCF0:USTF0",1743644346227,0.11974722,83635.0,83634.0,0.3302781]
["bitfinex-derivatives","BTCF0:USTF0",1743644346433,0.00017934,83635.0,83634.0,0.3302781]
["bitfinex-derivatives","BTCF0:USTF0",1743644346638,0.00105935,83635.0,83634.0,0.3302781]
["bitfinex-derivatives","BTCF0:USTF0",1743644347435,0.00017934,83635.0,83634.0,0.3302781]
["bitfinex-derivatives","BTCF0:USTF0",1743644349941,0.00105935,83635.0,83634.0,0.3302781]
["bitfinex-derivatives","BTCF0:USTF0",1743644350125,0.00105935,83635.0,83634.0,0.3311581]
["bitfinex-derivatives","BTCF0:USTF0",1743644350326,0.1195573,83649.0,83634.0,0.3311581]
["bitfinex-derivatives","BTCF0:USTF0",1743644350327,0.11622592,83663.0,83662.0,0.1195381]
["bitfinex-derivatives","BTCF0:USTF0",1743644350528,0.22231176,83663.0,83662.0,0.0656465]
["bitfinex-derivatives","BTCF0:USTF0",1743644351133,0.34183962,83663.0,83662.0,0.0656465]
["bitfinex-derivatives","BTCF0:USTF0",1743644351531,0.34183962,83663.0,83662.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743644351930,0.70263962,83663.0,83662.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743644352240,0.1195481,83655.0,83654.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1743644352424,0.1202281,83655.0,83654.0,0.12032884]
["bitfinex-derivatives","BTCF0:USTF0",1743644352932,0.23975596,83655.0,83654.0,0.12032884]
["bitfinex-derivatives","BTCF0:USTF0",1743644353137,0.44825596,83655.0,83654.0,0.12032884]
["bitfinex-derivatives","BTCF0:USTF0",1743644354131,0.32870786,83655.0,83654.0,0.12032884]
["bitfinex-derivatives","BTCF0:USTF0",1743644354329,0.00068,83655.0,83654.0,0.12032884]
["bitfinex-derivatives","BTCF0:USTF0",1743644354528,0.1195361,83664.0,83663.0,0.1195367]
["bitfinex-derivatives","BTCF0:USTF0",1743644354728,0.1202161,83664.0,83663.0,0.1201767]
["bitfinex-derivatives","BTCF0:USTF0",1743644354929,0.3280161,83664.0,83663.0,0.1201767]
["bitfinex-derivatives","BTCF0:USTF0",1743644355234,0.44754253,83664.0,83663.0,0.1201767]
["bitfinex-derivatives","BTCF0:USTF0",1743644355737,0.32800643,83664.0,83663.0,0.1201767]
["bitfinex-derivatives","BTCF0:USTF0",1743644356940,0.3608,83690.0,83675.0,0.0597594]
["bitfinex-derivatives","BTCF0:USTF0",1743644357123,0.00022066,83683.0,83682.0,0.1195095]
["bitfinex-derivatives","BTCF0:USTF0",1743644357327,0.12053436,83683.0,83682.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743644357729,0.24006079,83683.0,83682.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743644358342,0.33886079,83683.0,83682.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743644358533,0.69966079,83683.0,83682.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743644358740,0.1195195,83675.0,83674.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1743644358930,0.1203195,83675.0,83674.0,0.00093934]
["bitfinex-derivatives","BTCF0:USTF0",1743644359135,0.1203195,83675.0,83674.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1743644359337,0.3328195,83675.0,83674.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1743644359539,0.45231879,83675.0,83674.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1743644363044,0.33279929,83675.0,83597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743644363233,0.1195424,83659.0,83658.0,0.37404951]
["bitfinex-derivatives","BTCF0:USTF0",1743644363436,0.1202624,83659.0,83658.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743644363740,0.00072,83659.0,83658.0,0.1195438]
["bitfinex-derivatives","BTCF0:USTF0",1743644363927,0.33703072,83659.0,83658.0,0.4810638]
["bitfinex-derivatives","BTCF0:USTF0",1743644364129,0.45657312,83659.0,83658.0,0.37384775]
["bitfinex-derivatives","BTCF0:USTF0",1743644365239,0.33703072,83659.0,83658.0,0.49339155]
["bitfinex-derivatives","BTCF0:USTF0",1743644365640,0.12023072,83659.0,83658.0,0.49339155]
["bitfinex-derivatives","BTCF0:USTF0",1743644365944,0.11,83662.0,83661.0,0.1195395]
["bitfinex-derivatives","BTCF0:USTF0",1743644366145,0.11,83662.0,83661.0,0.1202595]
["bitfinex-derivatives","BTCF0:USTF0",1743644366345,0.1108,83662.0,83661.0,0.1202595]
["bitfinex-derivatives","BTCF0:USTF0",1743644366544,0.1108,83662.0,83661.0,0.3346595]
["bitfinex-derivatives","BTCF0:USTF0",1743644367045,0.23033357,83662.0,83661.0,0.3346595]
["bitfinex-derivatives","BTCF0:USTF0",1743644367837,0.12033357,83662.0,83661.0,0.3346595]
["bitfinex-derivatives","BTCF0:USTF0",1743644368043,0.1195283,83669.0,83668.0,0.1195295]
["bitfinex-derivatives","BTCF0:USTF0",1743644368244,0.12012831,83669.0,83668.0,0.1202495]
["bitfinex-derivatives","BTCF0:USTF0",1743644368445,0.33902831,83669.0,83668.0,0.1202495]
["bitfinex-derivatives","BTCF0:USTF0",1743644368854,0.4585576,83669.0,83668.0,0.1202495]
["bitfinex-derivatives","BTCF0:USTF0",1743644369353,0.4585576,83669.0,83668.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743644370244,0.1792998,83667.0,83666.0,0.1195321]
["bitfinex-derivatives","BTCF0:USTF0",1743644370539,0.1792998,83667.0,83666.0,0.1203321]
["bitfinex-derivatives","BTCF0:USTF0",1743644370540,0.1799798,83667.0,83666.0,0.1203321]
["bitfinex-derivatives","BTCF0:USTF0",1743644370747,0.060446,83667.0,83666.0,0.1203321]
["bitfinex-derivatives","BTCF0:USTF0",1743644370948,0.17996529,83667.0,83666.0,0.1203321]
["bitfinex-derivatives","BTCF0:USTF0",1743644373038,0.12019929,83667.0,83666.0,0.4811321]
["bitfinex-derivatives","BTCF0:USTF0",1743644373853,0.00068,83667.0,83666.0,0.5907321]
["bitfinex-derivatives","BTCF0:USTF0",1743644374043,0.1195239,83672.0,83671.0,0.1195252]
["bitfinex-derivatives","BTCF0:USTF0",1743644374245,0.1203239,83672.0,83671.0,0.1203252]
["bitfinex-derivatives","BTCF0:USTF0",1743644374555,0.3307239,83672.0,83671.0,0.1203252]
["bitfinex-derivatives","BTCF0:USTF0",1743644374760,0.45024605,83672.0,83671.0,0.1203252]
["bitfinex-derivatives","BTCF0:USTF0",1743644375046,0.33072215,83672.0,83671.0,0.05301771]
["bitfinex-derivatives","BTCF0:USTF0",1743644375451,0.45024595,83672.0,83671.0,0.05301771]
["bitfinex-derivatives","BTCF0:USTF0",1743644375644,0.45024595,83672.0,83671.0,0.16261771]
["bitfinex-derivatives","BTCF0:USTF0",1743644375845,0.45024595,83672.0,83671.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743644376253,0.1195252,83671.0,83670.0,0.05301911]
["bitfinex-derivatives","BTCF0:USTF0",1743644376453,0.1202852,83671.0,83670.0,0.05369911]
["bitfinex-derivatives","BTCF0:USTF0",1743644376649,0.3255852,83671.0,83670.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743644377053,0.4451002,83671.0,83670.0,0.1202067]
["bitfinex-derivatives","BTCF0:USTF0",1743644377650,0.4451002,83671.0,83670.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743644378244,0.4451002,83671.0,83666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743644378245,0.1195424,83659.0,83654.0,0.2049881]
["bitfinex-derivatives","BTCF0:USTF0",1743644378552,0.1195424,83659.0,83658.0,0.37380775]
["bitfinex-derivatives","BTCF0:USTF0",1743644378850,0.23993884,83659.0,83658.0,0.37380775]
["bitfinex-derivatives","BTCF0:USTF0",1743644379444,0.45093884,83659.0,83658.0,0.37380775]
["bitfinex-derivatives","BTCF0:USTF0",1743644379746,0.81173884,83659.0,83658.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743644379951,0.1195538,83651.0,83650.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1743644380152,0.3980269,83651.0,83650.0,0.00077934]
["bitfinex-derivatives","BTCF0:USTF0",1743644380451,0.39890691,83651.0,83650.0,0.00077934]
["bitfinex-derivatives","BTCF0:USTF0",1743644380655,0.51844048,83651.0,83650.0,0.00077934]
["bitfinex-derivatives","BTCF0:USTF0",1743644380850,0.72944048,83651.0,83650.0,0.00077934]
["bitfinex-derivatives","BTCF0:USTF0",1743644381352,0.60988668,83651.0,83650.0,0.12033454]
["bitfinex-derivatives","BTCF0:USTF0",1743644381548,0.72944048,83651.0,83650.0,0.12033454]
["bitfinex-derivatives","BTCF0:USTF0",1743644381749,0.39888668,83651.0,83650.0,0.13259301]
["bitfinex-derivatives","BTCF0:USTF0",1743644381947,0.27935311,83651.0,83650.0,0.23789301]
["bitfinex-derivatives","BTCF0:USTF0",1743644382147,0.2784731,83651.0,83650.0,0.44159301]
["bitfinex-derivatives","BTCF0:USTF0",1743644385154,0.00017934,83659.0,83657.0,0.1195452]
["bitfinex-derivatives","BTCF0:USTF0",1743644385346,0.1044,83670.0,83669.0,0.1195281]
["bitfinex-derivatives","BTCF0:USTF0",1743644385658,0.10528001,83670.0,83669.0,0.1201281]
["bitfinex-derivatives","BTCF0:USTF0",1743644386053,0.22391786,83670.0,83669.0,0.1201281]
["bitfinex-derivatives","BTCF0:USTF0",1743644386248,0.34344456,83670.0,83669.0,0.1201281]
["bitfinex-derivatives","BTCF0:USTF0",1743644386447,0.34436456,83670.0,83669.0,0.1201281]
["bitfinex-derivatives","BTCF0:USTF0",1743644387356,0.1195309,83667.0,83666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743644387548,0.12057091,83667.0,83666.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743644387955,0.12057091,83667.0,83666.0,0.4810124]
["bitfinex-derivatives","BTCF0:USTF0",1743644388155,0.24008877,83667.0,83666.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743644388348,0.24008877,83667.0,83650.0,0.24959607]
["bitfinex-derivatives","BTCF0:USTF0",1743644388349,0.1195424,83659.0,83658.0,0.27852444]
["bitfinex-derivatives","BTCF0:USTF0",1743644388548,0.1195424,83659.0,83658.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743644388549,0.48138241,83659.0,83658.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743644388750,0.1195495,83654.0,83653.0,0.1195504]
["bitfinex-derivatives","BTCF0:USTF0",1743644388953,0.12058951,83654.0,83653.0,0.1201504]
["bitfinex-derivatives","BTCF0:USTF0",1743644389146,0.24012308,83654.0,83653.0,0.1201504]
["bitfinex-derivatives","BTCF0:USTF0",1743644390755,0.12057358,83654.0,83653.0,0.1201504]
["bitfinex-derivatives","BTCF0:USTF0",1743644390956,0.12057358,83654.0,83653.0,0.3283504]
["bitfinex-derivatives","BTCF0:USTF0",1743644391255,0.12057358,83654.0,83653.0,0.1201504]
["bitfinex-derivatives","BTCF0:USTF0",1743644392251,0.24012308,83654.0,83653.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743644394658,0.00104001,83654.0,83653.0,0.119551]
["bitfinex-derivatives","BTCF0:USTF0",1743644394857,0.00104001,83654.0,83653.0,0.120191]
["bitfinex-derivatives","BTCF0:USTF0",1743644395062,0.12058073,83654.0,83653.0,0.120191]
["bitfinex-derivatives","BTCF0:USTF0",1743644396058,0.12058073,83654.0,83653.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743644396059,0.24013023,83654.0,83653.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743644396866,0.24013023,83654.0,83653.0,0.120191]
["bitfinex-derivatives","BTCF0:USTF0",1743644398252,0.1195368,83663.0,83659.0,0.1195424]
["bitfinex-derivatives","BTCF0:USTF0",1743644398460,0.29267947,83675.0,83659.0,0.1201424]
["bitfinex-derivatives","BTCF0:USTF0",1743644398461,0.36152,83660.0,83659.0,0.1201424]
["bitfinex-derivatives","BTCF0:USTF0",1743644398660,0.4810609,83660.0,83659.0,0.1201424]
["bitfinex-derivatives","BTCF0:USTF0",1743644398972,0.60060162,83660.0,83659.0,0.1201424]
["bitfinex-derivatives","BTCF0:USTF0",1743644399361,0.60060162,83660.0,83659.0,0.2199424]
["bitfinex-derivatives","BTCF0:USTF0",1743644399564,0.00072,83660.0,83659.0,0.6804424]
["bitfinex-derivatives","BTCF0:USTF0",1743644399760,0.1045,83665.0,83664.0,0.1195352]
["bitfinex-derivatives","BTCF0:USTF0",1743644400068,0.10522,83665.0,83664.0,0.1201752]
["bitfinex-derivatives","BTCF0:USTF0",1743644400567,0.10522,83665.0,83664.0,0.05286129]
["bitfinex-derivatives","BTCF0:USTF0",1743644400767,0.10522,83665.0,83664.0,0.19465027]
["bitfinex-derivatives","BTCF0:USTF0",1743644400965,0.10522,83665.0,83664.0,0.31478547]
["bitfinex-derivatives","BTCF0:USTF0",1743644402266,0.1045,83665.0,83664.0,0.31478547]
["bitfinex-derivatives","BTCF0:USTF0",1743644402662,0.10542,83665.0,83664.0,0.31478547]
["bitfinex-derivatives","BTCF0:USTF0",1743644403170,0.2784731,83675.0,83664.0,0.31478547]
["bitfinex-derivatives","BTCF0:USTF0",1743644403171,0.12867696,83687.0,83686.0,0.1195038]
["bitfinex-derivatives","BTCF0:USTF0",1743644403370,0.49002975,83687.0,83686.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743644403667,0.1195338,83666.0,83665.0,0.2049697]
["bitfinex-derivatives","BTCF0:USTF0",1743644403860,0.11953,83668.0,83667.0,0.1195295]
["bitfinex-derivatives","BTCF0:USTF0",1743644404062,0.12017,83668.0,83667.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743644404255,0.3986431,83668.0,83667.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743644404460,0.3986431,83668.0,83660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743644404461,0.1195395,83661.0,83660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743644404661,0.1201795,83661.0,83660.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743644405163,0.23971022,83661.0,83660.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743644405366,0.44591022,83661.0,83660.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743644405667,0.44591022,83661.0,83658.0,0.00047813]
["bitfinex-derivatives","BTCF0:USTF0",1743644405668,0.1195424,83659.0,83658.0,0.00047813]
["bitfinex-derivatives","BTCF0:USTF0",1743644405966,0.1195424,83659.0,83657.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1743644405967,0.1195438,83658.0,83657.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1743644406264,0.3243838,83658.0,83657.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1743644406469,0.3243838,83658.0,83657.0,8.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743644407068,0.1195652,83643.0,83637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743644407271,0.3988783,83643.0,83642.0,0.01351469]
["bitfinex-derivatives","BTCF0:USTF0",1743644407471,0.3988783,83643.0,83642.0,0.00131823]
["bitfinex-derivatives","BTCF0:USTF0",1743644407768,0.3988783,83643.0,83637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743644407769,0.1195724,83638.0,83637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743644407958,0.1195724,83638.0,83637.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743644407959,0.12069241,83638.0,83637.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743644408557,0.1206836,83638.0,83637.0,0.1201738]
["bitfinex-derivatives","BTCF0:USTF0",1743644408761,0.12069241,83638.0,83637.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743644408961,0.1195753,83637.0,83636.0,0.1195746]
["bitfinex-derivatives","BTCF0:USTF0",1743644409270,0.32745531,83637.0,83636.0,0.1201746]
["bitfinex-derivatives","BTCF0:USTF0",1743644409468,0.32745531,83637.0,83636.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743644409668,0.1793725,83633.0,83632.0,0.11958]
["bitfinex-derivatives","BTCF0:USTF0",1743644409968,0.18045251,83633.0,83632.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1743644410369,0.30002325,83633.0,83632.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1743644412073,0.30002325,83633.0,83632.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743644412567,0.1195838,83630.0,83629.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1743644412771,0.75993691,83630.0,83629.0,0.00129934]
["bitfinex-derivatives","BTCF0:USTF0",1743644412967,0.1196024,83617.0,83616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743644413163,0.1196024,83617.0,83616.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743644413360,0.1210824,83617.0,83616.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743644413566,0.1210824,83617.0,83616.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743644413764,0.1210824,83617.0,83610.0,0.00047841]
["bitfinex-derivatives","BTCF0:USTF0",1743644413765,0.119611,83611.0,83610.0,0.00047841]
["bitfinex-derivatives","BTCF0:USTF0",1743644413968,0.481931,83611.0,83610.0,0.00047841]
["bitfinex-derivatives","BTCF0:USTF0",1743644414163,0.7604041,83611.0,83610.0,0.00047841]
["bitfinex-derivatives","BTCF0:USTF0",1743644414568,0.8800063,83611.0,83610.0,0.00047841]
["bitfinex-derivatives","BTCF0:USTF0",1743644415672,0.8800063,83611.0,83608.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1743644415673,0.1196225,83603.0,83602.0,0.01246876]
["bitfinex-derivatives","BTCF0:USTF0",1743644415875,0.48198251,83603.0,83602.0,0.01246876]
["bitfinex-derivatives","BTCF0:USTF0",1743644416074,0.72623311,83603.0,83577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743644416372,0.1794689,83587.0,83586.0,0.1196423]
["bitfinex-derivatives","BTCF0:USTF0",1743644416568,0.1794689,83587.0,83584.0,0.4804496]
["bitfinex-derivatives","BTCF0:USTF0",1743644416569,0.1196482,83585.0,83584.0,0.4804496]
["bitfinex-derivatives","BTCF0:USTF0",1743644416873,0.12120821,83585.0,83584.0,0.4804496]
["bitfinex-derivatives","BTCF0:USTF0",1743644417172,0.24082185,83585.0,83584.0,0.4804496]
["bitfinex-derivatives","BTCF0:USTF0",1743644417365,0.45332185,83585.0,83584.0,0.4804496]
["bitfinex-derivatives","BTCF0:USTF0",1743644417771,0.45332185,83585.0,83584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743644417972,0.45332185,83585.0,83578.0,0.00065804]
["bitfinex-derivatives","BTCF0:USTF0",1743644417973,0.1196568,83579.0,83578.0,0.00065804]
["bitfinex-derivatives","BTCF0:USTF0",1743644418159,0.1211768,83579.0,83578.0,0.00065804]
["bitfinex-derivatives","BTCF0:USTF0",1743644418562,0.1196797,83563.0,83560.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1743644418760,0.1211997,83563.0,83562.0,0.12015978]
["bitfinex-derivatives","BTCF0:USTF0",1743644418969,0.00152,83563.0,83562.0,0.12015978]
["bitfinex-derivatives","BTCF0:USTF0",1743644419166,0.3449706,83563.0,83562.0,0.12015978]
["bitfinex-derivatives","BTCF0:USTF0",1743644419369,0.3449706,83563.0,83562.0,0.33395978]
["bitfinex-derivatives","BTCF0:USTF0",1743644419669,0.1211909,83563.0,83562.0,0.33395978]
["bitfinex-derivatives","BTCF0:USTF0",1743644419877,0.00017945,83571.0,83568.0,0.0598359]
["bitfinex-derivatives","BTCF0:USTF0",1743644420082,0.1196483,83585.0,83584.0,0.1196482]
["bitfinex-derivatives","BTCF0:USTF0",1743644420263,0.12072831,83585.0,83584.0,0.1196482]
["bitfinex-derivatives","BTCF0:USTF0",1743644420576,0.00108001,83585.0,83584.0,0.1196482]
["bitfinex-derivatives","BTCF0:USTF0",1743644420772,0.12072821,83585.0,83584.0,0.1196482]
["bitfinex-derivatives","BTCF0:USTF0",1743644421278,0.24039911,83585.0,83584.0,0.1196482]
["bitfinex-derivatives","BTCF0:USTF0",1743644421577,0.24039911,83585.0,83584.0,1.6196482]
["bitfinex-derivatives","BTCF0:USTF0",1743644421972,0.12075091,83585.0,83584.0,1.6196482]
["bitfinex-derivatives","BTCF0:USTF0",1743644422176,0.3608,83591.0,83590.0,0.1196411]
["bitfinex-derivatives","BTCF0:USTF0",1743644422880,0.0004,83603.0,83602.0,0.1196239]
["bitfinex-derivatives","BTCF0:USTF0",1743644423670,0.0004,83603.0,83602.0,0.13194573]
["bitfinex-derivatives","BTCF0:USTF0",1743644423870,0.0004,83603.0,83602.0,0.33584573]
["bitfinex-derivatives","BTCF0:USTF0",1743644425180,0.0004,83603.0,83602.0,0.33648573]
["bitfinex-derivatives","BTCF0:USTF0",1743644427484,0.36057955,83616.0,83615.0,0.1196053]
["bitfinex-derivatives","BTCF0:USTF0",1743644427681,0.36057955,83616.0,83615.0,0.2056453]
["bitfinex-derivatives","BTCF0:USTF0",1743644427682,0.36133955,83616.0,83615.0,0.2056453]
["bitfinex-derivatives","BTCF0:USTF0",1743644427881,0.2784731,83633.0,83618.0,0.119601]
["bitfinex-derivatives","BTCF0:USTF0",1743644428087,0.40706103,83633.0,83632.0,0.119581]
["bitfinex-derivatives","BTCF0:USTF0",1743644428284,0.40774103,83633.0,83632.0,0.119581]
["bitfinex-derivatives","BTCF0:USTF0",1743644428588,0.3987332,83633.0,83632.0,0.120221]
["bitfinex-derivatives","BTCF0:USTF0",1743644428788,0.51832825,83633.0,83632.0,0.119581]
["bitfinex-derivatives","BTCF0:USTF0",1743644428990,0.52749326,83633.0,83632.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743644429187,0.119591,83625.0,83624.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1743644429384,0.481031,83625.0,83624.0,0.00081945]
["bitfinex-derivatives","BTCF0:USTF0",1743644429886,0.60060174,83625.0,83624.0,0.00081945]
["bitfinex-derivatives","BTCF0:USTF0",1743644430187,0.80570174,83625.0,83624.0,0.00081945]
["bitfinex-derivatives","BTCF0:USTF0",1743644431895,1.08417484,83625.0,83624.0,0.00081945]
["bitfinex-derivatives","BTCF0:USTF0",1743644432690,1.08417484,83625.0,83624.0,0.11977185]
["bitfinex-derivatives","BTCF0:USTF0",1743644433504,1.08417484,83625.0,83624.0,0.12049185]
["bitfinex-derivatives","BTCF0:USTF0",1743644433700,1.08417484,83625.0,83624.0,0.22249185]
["bitfinex-derivatives","BTCF0:USTF0",1743644433888,1.08417484,83625.0,83624.0,0.12049185]
["bitfinex-derivatives","BTCF0:USTF0",1743644434392,1.08417484,83625.0,83624.0,0.11977185]
["bitfinex-derivatives","BTCF0:USTF0",1743644434600,1.08417484,83625.0,83624.0,0.12049185]
["bitfinex-derivatives","BTCF0:USTF0",1743644434991,1.08417484,83625.0,83624.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1743644435188,1.08417484,83625.0,83624.0,0.00089945]
["bitfinex-derivatives","BTCF0:USTF0",1743644435600,1.08417484,83625.0,83624.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1743644435791,1.08417484,83625.0,83624.0,0.11977185]
["bitfinex-derivatives","BTCF0:USTF0",1743644436492,1.08417484,83625.0,83624.0,0.12041185]
["bitfinex-derivatives","BTCF0:USTF0",1743644436799,1.08417484,83625.0,83624.0,0.00081945]
["bitfinex-derivatives","BTCF0:USTF0",1743644436999,1.08417484,83625.0,83624.0,0.11977185]
["bitfinex-derivatives","BTCF0:USTF0",1743644437199,1.08417484,83625.0,83624.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1743644438499,1.08417484,83625.0,83624.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743644441806,0.1794112,83615.0,83614.0,0.1196063]
["bitfinex-derivatives","BTCF0:USTF0",1743644442008,0.5409312,83615.0,83614.0,0.1202463]
["bitfinex-derivatives","BTCF0:USTF0",1743644442211,0.5409312,83615.0,83614.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743644442597,0.87112768,83615.0,83614.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743644443004,0.87112768,83615.0,83614.0,0.00028899]
["bitfinex-derivatives","BTCF0:USTF0",1743644444309,0.1196167,83609.0,83608.0,0.1196148]
["bitfinex-derivatives","BTCF0:USTF0",1743644444498,0.1202967,83609.0,83608.0,0.1196148]
["bitfinex-derivatives","BTCF0:USTF0",1743644444698,0.1202967,83609.0,83608.0,0.1202948]
["bitfinex-derivatives","BTCF0:USTF0",1743644445099,0.45169318,83609.0,83608.0,0.1202948]
["bitfinex-derivatives","BTCF0:USTF0",1743644445299,0.45169318,83609.0,83608.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743644446103,0.1196167,83607.0,83606.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1743644446309,0.7595298,83607.0,83606.0,0.00077945]
["bitfinex-derivatives","BTCF0:USTF0",1743644446608,0.7595298,83607.0,83606.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1743644446908,0.1196339,83595.0,83594.0,0.0004785]
["bitfinex-derivatives","BTCF0:USTF0",1743644447098,0.1202739,83595.0,83594.0,0.0011585]
["bitfinex-derivatives","BTCF0:USTF0",1743644447504,0.1202739,83595.0,83594.0,0.1207938]
["bitfinex-derivatives","BTCF0:USTF0",1743644447702,0.44578182,83595.0,83594.0,0.2220938]
["bitfinex-derivatives","BTCF0:USTF0",1743644448099,0.32614792,83595.0,83594.0,0.2345974]
["bitfinex-derivatives","BTCF0:USTF0",1743644448297,0.44578182,83595.0,83594.0,0.2345974]
["bitfinex-derivatives","BTCF0:USTF0",1743644448701,0.44578182,83595.0,83594.0,0.0136621]
["bitfinex-derivatives","BTCF0:USTF0",1743644448897,0.44578182,83595.0,83594.0,0.0011585]
["bitfinex-derivatives","BTCF0:USTF0",1743644449209,0.44578182,83595.0,83594.0,0.0004785]
["bitfinex-derivatives","BTCF0:USTF0",1743644451310,0.44578182,83595.0,83594.0,0.1201138]
["bitfinex-derivatives","BTCF0:USTF0",1743644451612,0.44578182,83595.0,83594.0,0.0010785]
["bitfinex-derivatives","BTCF0:USTF0",1743644452312,0.32614792,83595.0,83594.0,0.13355063]
["bitfinex-derivatives","BTCF0:USTF0",1743644452503,0.3608,83598.0,83597.0,0.119631]
["bitfinex-derivatives","BTCF0:USTF0",1743644452710,0.0993,83608.0,83597.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743644453006,0.10026001,83608.0,83607.0,0.1196167]
["bitfinex-derivatives","BTCF0:USTF0",1743644453210,0.2198851,83608.0,83607.0,0.1206167]
["bitfinex-derivatives","BTCF0:USTF0",1743644453804,0.3395004,83608.0,83607.0,0.3220167]
["bitfinex-derivatives","BTCF0:USTF0",1743644454316,0.3395004,83608.0,83607.0,0.1206167]
["bitfinex-derivatives","BTCF0:USTF0",1743644454503,0.4377004,83608.0,83607.0,0.1206167]
["bitfinex-derivatives","BTCF0:USTF0",1743644454912,0.4377004,83608.0,83607.0,0.2174167]
["bitfinex-derivatives","BTCF0:USTF0",1743644455505,0.2198851,83608.0,83607.0,0.2174167]
["bitfinex-derivatives","BTCF0:USTF0",1743644455703,0.2198851,83608.0,83607.0,0.3185167]
["bitfinex-derivatives","BTCF0:USTF0",1743644455904,0.3395004,83608.0,83607.0,0.3185167]
["bitfinex-derivatives","BTCF0:USTF0",1743644456099,0.2402004,83608.0,83607.0,0.3185167]
["bitfinex-derivatives","BTCF0:USTF0",1743644456304,0.00017945,83616.0,83615.0,0.1196053]
["bitfinex-derivatives","BTCF0:USTF0",1743644456501,0.00085945,83616.0,83615.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743644456709,0.32226335,83616.0,83615.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743644456911,0.44246984,83616.0,83615.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743644458115,0.44246984,83616.0,83615.0,0.1208453]
["bitfinex-derivatives","BTCF0:USTF0",1743644459502,0.44246984,83616.0,83615.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743644459913,0.1196153,83608.0,83607.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1743644460209,0.1196153,83608.0,83607.0,0.00099769]
["bitfinex-derivatives","BTCF0:USTF0",1743644460611,0.60002179,83608.0,83607.0,0.00099769]
["bitfinex-derivatives","BTCF0:USTF0",1743644460810,0.79682179,83608.0,83607.0,7.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743644461203,0.79682179,83608.0,83599.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1743644461204,0.95567959,83608.0,83596.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1743644461409,0.95567959,83608.0,83594.0,0.01331533]
["bitfinex-derivatives","BTCF0:USTF0",1743644461410,0.1196339,83595.0,83594.0,0.0004785]
["bitfinex-derivatives","BTCF0:USTF0",1743644461805,0.1196339,83595.0,83594.0,0.0013185]
["bitfinex-derivatives","BTCF0:USTF0",1743644462205,0.43494039,83595.0,83594.0,0.0004785]
["bitfinex-derivatives","BTCF0:USTF0",1743644462611,0.43494039,83595.0,83594.0,0.0013585]
["bitfinex-derivatives","BTCF0:USTF0",1743644463013,0.43494039,83595.0,83594.0,0.1209938]
["bitfinex-derivatives","BTCF0:USTF0",1743644463812,0.43494039,83595.0,83594.0,0.2067585]
["bitfinex-derivatives","BTCF0:USTF0",1743644464011,0.43494039,83595.0,83594.0,0.2067185]
["bitfinex-derivatives","BTCF0:USTF0",1743644464420,0.43494039,83595.0,83594.0,0.3263538]
["bitfinex-derivatives","BTCF0:USTF0",1743644465211,0.43578039,83595.0,83594.0,0.3263538]
["bitfinex-derivatives","BTCF0:USTF0",1743644466620,0.12044649,83595.0,83594.0,0.3263538]
["bitfinex-derivatives","BTCF0:USTF0",1743644467123,0.00084,83595.0,83594.0,0.3263538]
["bitfinex-derivatives","BTCF0:USTF0",1743644467325,0.0993,83597.0,83596.0,0.1196325]
["bitfinex-derivatives","BTCF0:USTF0",1743644467514,0.0993,83597.0,83596.0,0.1204725]
["bitfinex-derivatives","BTCF0:USTF0",1743644467821,0.10018001,83597.0,83596.0,0.1204725]
["bitfinex-derivatives","BTCF0:USTF0",1743644468022,0.2198051,83597.0,83596.0,0.3256725]
["bitfinex-derivatives","BTCF0:USTF0",1743644470325,0.2784731,83620.0,83604.0,0.0598098]
["bitfinex-derivatives","BTCF0:USTF0",1743644470529,0.12038496,83616.0,83615.0,0.1196053]
["bitfinex-derivatives","BTCF0:USTF0",1743644470720,0.00077946,83616.0,83615.0,0.1208053]
["bitfinex-derivatives","BTCF0:USTF0",1743644471716,0.00077946,83616.0,83615.0,0.2226053]
["bitfinex-derivatives","BTCF0:USTF0",1743644472026,0.00077946,83616.0,83615.0,0.5834053]
["bitfinex-derivatives","BTCF0:USTF0",1743644473619,0.23997841,83616.0,83615.0,0.4816053]
["bitfinex-derivatives","BTCF0:USTF0",1743644473821,0.23997841,83616.0,83615.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743644474013,0.23997841,83616.0,83615.0,0.4816053]
["bitfinex-derivatives","BTCF0:USTF0",1743644474831,0.23997841,83616.0,83615.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743644475019,0.23997841,83616.0,83615.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743644475218,0.1196139,83609.0,83608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743644475425,0.1207739,83609.0,83608.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743644475631,0.1196153,83608.0,83607.0,0.11979525]
["bitfinex-derivatives","BTCF0:USTF0",1743644475921,0.3197753,83608.0,83607.0,0.12099525]
["bitfinex-derivatives","BTCF0:USTF0",1743644476325,0.20016,83608.0,83607.0,0.12099525]
["bitfinex-derivatives","BTCF0:USTF0",1743644476528,0.20016,83608.0,83607.0,0.15733647]
["bitfinex-derivatives","BTCF0:USTF0",1743644476529,0.31976649,83608.0,83607.0,0.15733647]
["bitfinex-derivatives","BTCF0:USTF0",1743644477123,0.43938179,83608.0,83607.0,0.05363647]
["bitfinex-derivatives","BTCF0:USTF0",1743644477630,0.43938179,83608.0,83607.0,0.15733647]
["bitfinex-derivatives","BTCF0:USTF0",1743644478227,0.31976649,83608.0,83607.0,0.15733647]
["bitfinex-derivatives","BTCF0:USTF0",1743644478530,0.00116,83608.0,83607.0,0.15733647]
["bitfinex-derivatives","BTCF0:USTF0",1743644481122,0.00116,83608.0,83607.0,0.87893647]
["bitfinex-derivatives","BTCF0:USTF0",1743644481330,0.2784731,83609.0,83608.0,0.1196153]
["bitfinex-derivatives","BTCF0:USTF0",1743644481729,0.2784731,83609.0,83608.0,0.3263153]
["bitfinex-derivatives","BTCF0:USTF0",1743644481923,0.119607,83614.0,83613.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1743644482118,0.119607,83614.0,83613.0,0.1208081]
["bitfinex-derivatives","BTCF0:USTF0",1743644482323,0.217807,83614.0,83613.0,0.1208081]
["bitfinex-derivatives","BTCF0:USTF0",1743644482729,0.33740491,83614.0,83613.0,0.1208081]
["bitfinex-derivatives","BTCF0:USTF0",1743644483425,0.21779791,83614.0,83613.0,0.1208081]
["bitfinex-derivatives","BTCF0:USTF0",1743644483626,0.33740461,83614.0,83613.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743644483828,0.33740461,83614.0,83613.0,0.1208081]
["bitfinex-derivatives","BTCF0:USTF0",1743644484334,0.1051,83615.0,83614.0,0.1196067]
["bitfinex-derivatives","BTCF0:USTF0",1743644484633,0.1051,83615.0,83614.0,0.4815267]
["bitfinex-derivatives","BTCF0:USTF0",1743644484826,0.39388571,83616.0,83614.0,0.6891267]
["bitfinex-derivatives","BTCF0:USTF0",1743644485033,0.3608,83632.0,83614.0,0.6891267]
["bitfinex-derivatives","BTCF0:USTF0",1743644485034,0.3608,83632.0,83631.0,0.1195824]
["bitfinex-derivatives","BTCF0:USTF0",1743644485336,0.120741,83632.0,83631.0,0.2403248]
["bitfinex-derivatives","BTCF0:USTF0",1743644485720,0.24033676,83632.0,83631.0,0.2403248]
["bitfinex-derivatives","BTCF0:USTF0",1743644486331,0.44683676,83632.0,83631.0,0.2403248]
["bitfinex-derivatives","BTCF0:USTF0",1743644489137,0.44683676,83632.0,83631.0,0.25242982]
["bitfinex-derivatives","BTCF0:USTF0",1743644490135,0.44683676,83632.0,83631.0,0.01326502]
["bitfinex-derivatives","BTCF0:USTF0",1743644490338,0.1195881,83627.0,83626.0,0.29461754]
["bitfinex-derivatives","BTCF0:USTF0",1743644490827,0.00916501,83633.0,83627.0,0.1195881]
["bitfinex-derivatives","BTCF0:USTF0",1743644490828,0.4893731,83628.0,83627.0,0.1195881]
["bitfinex-derivatives","BTCF0:USTF0",1743644491038,0.4893731,83628.0,83627.0,0.13230909]
["bitfinex-derivatives","BTCF0:USTF0",1743644491238,0.4893731,83628.0,83627.0,0.01272099]
["bitfinex-derivatives","BTCF0:USTF0",1743644491239,0.72861197,83628.0,83627.0,0.01272099]
["bitfinex-derivatives","BTCF0:USTF0",1743644491435,0.72861197,83628.0,83626.0,0.227274]
["bitfinex-derivatives","BTCF0:USTF0",1743644491436,0.1195881,83627.0,83626.0,0.227274]
["bitfinex-derivatives","BTCF0:USTF0",1743644491843,0.3256881,83627.0,83626.0,0.3468636]
["bitfinex-derivatives","BTCF0:USTF0",1743644492244,0.32567789,83627.0,83626.0,0.3468636]
["bitfinex-derivatives","BTCF0:USTF0",1743644492445,0.32567789,83627.0,83626.0,0.5520636]
["bitfinex-derivatives","BTCF0:USTF0",1743644492837,0.44526599,83627.0,83626.0,0.3468636]
["bitfinex-derivatives","BTCF0:USTF0",1743644493147,0.44534599,83627.0,83626.0,0.3468636]
["bitfinex-derivatives","BTCF0:USTF0",1743644493344,0.44534599,83627.0,83626.0,0.1195896]
["bitfinex-derivatives","BTCF0:USTF0",1743644495135,0.22475789,83627.0,83626.0,0.13286106]
["bitfinex-derivatives","BTCF0:USTF0",1743644495336,0.19777125,83628.0,83627.0,0.1195881]
["bitfinex-derivatives","BTCF0:USTF0",1743644495540,0.19885125,83628.0,83627.0,0.3161281]
["bitfinex-derivatives","BTCF0:USTF0",1743644495741,0.19877125,83628.0,83627.0,0.3161281]
["bitfinex-derivatives","BTCF0:USTF0",1743644496131,0.19877125,83628.0,83627.0,0.6769281]
["bitfinex-derivatives","BTCF0:USTF0",1743644496337,0.19777125,83628.0,83627.0,0.6769281]
["bitfinex-derivatives","BTCF0:USTF0",1743644496532,8e-05,83629.0,83628.0,0.1195867]
["bitfinex-derivatives","BTCF0:USTF0",1743644496840,8e-05,83629.0,83628.0,0.1205867]
["bitfinex-derivatives","BTCF0:USTF0",1743644497043,8e-05,83629.0,83628.0,0.2174867]
["bitfinex-derivatives","BTCF0:USTF0",1743644497242,8e-05,83629.0,83628.0,0.3160867]
["bitfinex-derivatives","BTCF0:USTF0",1743644497747,0.0004,83635.0,83634.0,0.1195781]
["bitfinex-derivatives","BTCF0:USTF0",1743644497934,0.0014,83635.0,83634.0,0.4813781]
["bitfinex-derivatives","BTCF0:USTF0",1743644498137,0.0004,83635.0,83634.0,0.4813781]
["bitfinex-derivatives","BTCF0:USTF0",1743644498350,0.10494001,83635.0,83634.0,0.4813781]
["bitfinex-derivatives","BTCF0:USTF0",1743644499239,0.10494001,83635.0,83634.0,0.6773781]
["bitfinex-derivatives","BTCF0:USTF0",1743644500846,0.00144001,83635.0,83634.0,0.6773781]
["bitfinex-derivatives","BTCF0:USTF0",1743644501038,0.0004,83635.0,83634.0,0.6773781]
["bitfinex-derivatives","BTCF0:USTF0",1743644502643,0.0004,83635.0,83634.0,0.3165781]
["bitfinex-derivatives","BTCF0:USTF0",1743644502837,0.0004,83635.0,83634.0,0.6773781]
["bitfinex-derivatives","BTCF0:USTF0",1743644502838,0.0014,83635.0,83634.0,0.6773781]
["bitfinex-derivatives","BTCF0:USTF0",1743644503038,0.0004,83635.0,83634.0,0.6773781]
["bitfinex-derivatives","BTCF0:USTF0",1743644503247,0.0974,83635.0,83634.0,0.6773781]
["bitfinex-derivatives","BTCF0:USTF0",1743644504341,0.0004,83635.0,83634.0,0.6773781]
["bitfinex-derivatives","BTCF0:USTF0",1743644510954,0.0004,83635.0,83634.0,0.4813781]
["bitfinex-derivatives","BTCF0:USTF0",1743644515856,0.0014,83635.0,83634.0,0.4813781]
["bitfinex-derivatives","BTCF0:USTF0",1743644516254,0.0994,83635.0,83634.0,0.6879781]
["bitfinex-derivatives","BTCF0:USTF0",1743644516853,0.0004,83635.0,83634.0,0.6879781]
["bitfinex-derivatives","BTCF0:USTF0",1743644517555,0.0004,83635.0,83634.0,2.1879781]
["bitfinex-derivatives","BTCF0:USTF0",1743644517751,0.23954458,83635.0,83634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743644517957,0.32266789,83635.0,83634.0,0.1195781]
["bitfinex-derivatives","BTCF0:USTF0",1743644518157,0.32266789,83635.0,83634.0,0.1205781]
["bitfinex-derivatives","BTCF0:USTF0",1743644518453,0.20310001,83635.0,83634.0,0.4813781]
["bitfinex-derivatives","BTCF0:USTF0",1743644518655,0.10060001,83635.0,83634.0,0.4813781]
["bitfinex-derivatives","BTCF0:USTF0",1743644518846,0.1,83635.0,83634.0,0.5666981]
["bitfinex-derivatives","BTCF0:USTF0",1743644519251,0.1,83635.0,83634.0,0.7698981]
["bitfinex-derivatives","BTCF0:USTF0",1743644520149,0.1,83635.0,83634.0,0.5666981]
["bitfinex-derivatives","BTCF0:USTF0",1743644520355,0.1995,83635.0,83634.0,0.5666981]
["bitfinex-derivatives","BTCF0:USTF0",1743644521256,0.1995,83635.0,83634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743644521257,0.43864458,83635.0,83634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743644521565,0.43864458,83635.0,83634.0,0.4813781]
["bitfinex-derivatives","BTCF0:USTF0",1743644521566,0.31906788,83635.0,83634.0,0.4813781]
["bitfinex-derivatives","BTCF0:USTF0",1743644522761,0.43864458,83635.0,83634.0,0.4813781]
["bitfinex-derivatives","BTCF0:USTF0",1743644523261,0.31906788,83635.0,83634.0,0.4813781]
["bitfinex-derivatives","BTCF0:USTF0",1743644523761,0.1995,83635.0,83634.0,0.4813781]
["bitfinex-derivatives","BTCF0:USTF0",1743644524468,0.1995,83635.0,83634.0,1.9813781]
["bitfinex-derivatives","BTCF0:USTF0",1743644524651,0.1985,83635.0,83634.0,1.9813781]
["bitfinex-derivatives","BTCF0:USTF0",1743644524960,0.1985,83635.0,83634.0,0.4813781]
["bitfinex-derivatives","BTCF0:USTF0",1743644525148,0.19954001,83635.0,83634.0,0.4813781]
["bitfinex-derivatives","BTCF0:USTF0",1743644525353,0.19954001,83635.0,83634.0,0.5806781]
["bitfinex-derivatives","BTCF0:USTF0",1743644525551,0.1985,83635.0,83634.0,0.5806781]
["bitfinex-derivatives","BTCF0:USTF0",1743644529561,0.1985,83635.0,83634.0,0.4813781]
["bitfinex-derivatives","BTCF0:USTF0",1743644529763,0.19954001,83635.0,83634.0,0.4813781]
["bitfinex-derivatives","BTCF0:USTF0",1743644530663,0.31911671,83635.0,83634.0,0.4813781]
["bitfinex-derivatives","BTCF0:USTF0",1743644530864,0.43868459,83635.0,83634.0,0.4813781]
["bitfinex-derivatives","BTCF0:USTF0",1743644532258,0.00144001,83635.0,83634.0,0.4813781]
["bitfinex-derivatives","BTCF0:USTF0",1743644532564,0.0987,83645.0,83641.0,0.1195681]
["bitfinex-derivatives","BTCF0:USTF0",1743644532762,0.0987,83645.0,83644.0,0.1195638]
["bitfinex-derivatives","BTCF0:USTF0",1743644532963,0.1001,83645.0,83644.0,0.1208838]
["bitfinex-derivatives","BTCF0:USTF0",1743644533952,0.1001,83645.0,83644.0,0.05356095]
["bitfinex-derivatives","BTCF0:USTF0",1743644534264,0.0987,83645.0,83644.0,0.08263874]
["bitfinex-derivatives","BTCF0:USTF0",1743644534464,0.1011,83648.0,83647.0,0.1195595]
["bitfinex-derivatives","BTCF0:USTF0",1743644534666,0.1011,83648.0,83647.0,0.1204795]
["bitfinex-derivatives","BTCF0:USTF0",1743644534965,0.10202,83648.0,83647.0,0.1204795]
["bitfinex-derivatives","BTCF0:USTF0",1743644535165,0.08912223,83659.0,83658.0,0.1195438]
["bitfinex-derivatives","BTCF0:USTF0",1743644535466,0.08984223,83659.0,83658.0,0.4812638]
["bitfinex-derivatives","BTCF0:USTF0",1743644536167,0.08976223,83659.0,83658.0,0.4812638]
["bitfinex-derivatives","BTCF0:USTF0",1743644536771,0.00064,83659.0,83658.0,0.4812638]
["bitfinex-derivatives","BTCF0:USTF0",1743644537066,0.09884,83659.0,83658.0,0.4812638]
["bitfinex-derivatives","BTCF0:USTF0",1743644537855,0.09884,83659.0,83658.0,0.5815638]
["bitfinex-derivatives","BTCF0:USTF0",1743644538061,0.0982,83659.0,83658.0,0.5815638]
["bitfinex-derivatives","BTCF0:USTF0",1743644539555,8e-05,83663.0,83662.0,0.1195381]
["bitfinex-derivatives","BTCF0:USTF0",1743644539865,8e-05,83663.0,83662.0,0.1204581]
["bitfinex-derivatives","BTCF0:USTF0",1743644540268,0.23915027,83663.0,83662.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743644540467,0.24007027,83663.0,83662.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743644540867,0.44597027,83663.0,83662.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743644541666,0.32643357,83663.0,83662.0,0.1204581]
["bitfinex-derivatives","BTCF0:USTF0",1743644541866,0.2069,83663.0,83662.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743644542059,0.44596456,83663.0,83662.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743644542262,0.44596456,83663.0,83662.0,0.1204581]
["bitfinex-derivatives","BTCF0:USTF0",1743644542867,0.2069,83663.0,83662.0,0.1204581]
["bitfinex-derivatives","BTCF0:USTF0",1743644543269,0.20682,83663.0,83662.0,0.1204581]
["bitfinex-derivatives","BTCF0:USTF0",1743644544874,0.20682,83663.0,83662.0,0.2194581]
["bitfinex-derivatives","BTCF0:USTF0",1743644545073,8e-05,83668.0,83665.0,0.1195338]
["bitfinex-derivatives","BTCF0:USTF0",1743644545274,0.01775083,83694.0,83693.0,0.1194938]
["bitfinex-derivatives","BTCF0:USTF0",1743644545464,0.1996,83714.0,83693.0,0.8078]
["bitfinex-derivatives","BTCF0:USTF0",1743644545660,0.09429535,83705.0,83704.0,0.4802781]
["bitfinex-derivatives","BTCF0:USTF0",1743644545865,0.09429535,83705.0,83704.0,0.4814781]
["bitfinex-derivatives","BTCF0:USTF0",1743644546677,0.09429535,83705.0,83704.0,0.6813781]
["bitfinex-derivatives","BTCF0:USTF0",1743644546969,0.09429535,83705.0,83704.0,0.69038975]
["bitfinex-derivatives","BTCF0:USTF0",1743644547366,0.19159535,83705.0,83704.0,0.69038975]
["bitfinex-derivatives","BTCF0:USTF0",1743644547976,0.19159535,83705.0,83704.0,0.58858975]
["bitfinex-derivatives","BTCF0:USTF0",1743644548869,0.31107205,83705.0,83704.0,0.49048975]
["bitfinex-derivatives","BTCF0:USTF0",1743644549063,0.31107205,83705.0,83704.0,0.4814781]
["bitfinex-derivatives","BTCF0:USTF0",1743644549275,0.09850001,83705.0,83704.0,0.4814781]
["bitfinex-derivatives","BTCF0:USTF0",1743644550169,0.00120001,83705.0,83704.0,0.49025911]
["bitfinex-derivatives","BTCF0:USTF0",1743644550477,0.2068,83714.0,83713.0,0.1194653]
["bitfinex-derivatives","BTCF0:USTF0",1743644550680,0.20704,83714.0,83713.0,0.4814653]
["bitfinex-derivatives","BTCF0:USTF0",1743644551772,0.2068,83714.0,83713.0,0.4814653]
["bitfinex-derivatives","BTCF0:USTF0",1743644551973,0.2068,83714.0,83713.0,0.5813653]
["bitfinex-derivatives","BTCF0:USTF0",1743644553875,0.1017,83714.0,83713.0,0.5813653]
["bitfinex-derivatives","BTCF0:USTF0",1743644554076,0.0004,83715.0,83714.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1743644554280,0.0004,83715.0,83714.0,0.3248638]
["bitfinex-derivatives","BTCF0:USTF0",1743644554474,0.0004,83715.0,83714.0,1.8248638]
["bitfinex-derivatives","BTCF0:USTF0",1743644555983,0.00016,83725.0,83714.0,1.8248638]
["bitfinex-derivatives","BTCF0:USTF0",1743644555984,0.19788125,83757.0,83717.0,0.0597293]
["bitfinex-derivatives","BTCF0:USTF0",1743644556172,0.00011,83757.0,83746.0,0.1194182]
["bitfinex-derivatives","BTCF0:USTF0",1743644556373,8e-05,83750.0,83746.0,2.4274582]
["bitfinex-derivatives","BTCF0:USTF0",1743644556581,8e-05,83750.0,83746.0,2.6395582]
["bitfinex-derivatives","BTCF0:USTF0",1743644556783,0.1966,83755.0,83746.0,2.6395582]
["bitfinex-derivatives","BTCF0:USTF0",1743644557176,0.00011,83757.0,83746.0,2.6395582]
["bitfinex-derivatives","BTCF0:USTF0",1743644557581,0.1198168,83747.0,83746.0,2.2228]
["bitfinex-derivatives","BTCF0:USTF0",1743644557884,0.0004,83747.0,83746.0,0.8422182]
["bitfinex-derivatives","BTCF0:USTF0",1743644558677,0.00160001,83747.0,83746.0,0.8422182]
["bitfinex-derivatives","BTCF0:USTF0",1743644559074,0.00160001,83747.0,83746.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1743644559075,0.24042478,83747.0,83746.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1743644560576,0.24042478,83747.0,83746.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743644560879,0.24042478,83747.0,83746.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743644561084,0.18071668,83747.0,83746.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743644561286,0.39311668,83747.0,83746.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743644561582,0.33340798,83747.0,83746.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743644561983,0.33340798,83747.0,83746.0,0.1206582]
["bitfinex-derivatives","BTCF0:USTF0",1743644562285,0.00011,83757.0,83756.0,0.1194039]
["bitfinex-derivatives","BTCF0:USTF0",1743644562485,0.00027,83757.0,83756.0,0.4814039]
["bitfinex-derivatives","BTCF0:USTF0",1743644562781,0.00011,83757.0,83756.0,0.4814039]
["bitfinex-derivatives","BTCF0:USTF0",1743644563873,8e-05,83764.0,83756.0,0.4814039]
["bitfinex-derivatives","BTCF0:USTF0",1743644564073,0.1193316,83807.0,83793.0,0.1193512]
["bitfinex-derivatives","BTCF0:USTF0",1743644564281,0.3281329,83794.0,83793.0,0.1205512]
["bitfinex-derivatives","BTCF0:USTF0",1743644564584,0.3281329,83794.0,83793.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743644564585,0.56687641,83794.0,83793.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743644564770,0.0596756,83793.0,83785.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1743644564977,0.1193612,83786.0,83785.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1743644565175,0.1200012,83786.0,83785.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1743644565581,0.23934219,83786.0,83785.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1743644565777,0.34344219,83786.0,83785.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1743644566180,0.34344219,83786.0,83785.0,0.00137911]
["bitfinex-derivatives","BTCF0:USTF0",1743644566375,0.34344219,83786.0,83776.0,0.5995484]
["bitfinex-derivatives","BTCF0:USTF0",1743644566376,0.119374,83777.0,83776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743644566582,0.120654,83777.0,83776.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743644567180,0.24000639,83777.0,83776.0,0.4813754]
["bitfinex-derivatives","BTCF0:USTF0",1743644567378,0.54080639,83777.0,83776.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743644567687,0.54080639,83777.0,83776.0,0.4813754]
["bitfinex-derivatives","BTCF0:USTF0",1743644567877,0.54080639,83777.0,83776.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743644571087,0.57998194,83777.0,83776.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743644571382,0.57998194,83777.0,83768.0,0.36097911]
["bitfinex-derivatives","BTCF0:USTF0",1743644571383,0.1193854,83769.0,83768.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1743644571585,0.1193854,83769.0,83754.0,0.00047759]
["bitfinex-derivatives","BTCF0:USTF0",1743644571586,0.1194054,83755.0,83754.0,0.00047759]
["bitfinex-derivatives","BTCF0:USTF0",1743644572088,0.23877061,83755.0,83754.0,0.00047759]
["bitfinex-derivatives","BTCF0:USTF0",1743644572288,0.1194182,83746.0,83745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743644572493,0.0597081,83748.0,83737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743644572494,0.1194282,83739.0,83737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743644572693,0.1194254,83741.0,83740.0,0.0597129]
["bitfinex-derivatives","BTCF0:USTF0",1743644573191,0.2388348,83741.0,83740.0,0.0597129]
["bitfinex-derivatives","BTCF0:USTF0",1743644577190,0.2396748,83741.0,83740.0,0.0605529]
["bitfinex-derivatives","BTCF0:USTF0",1743644579487,0.2396748,83741.0,83740.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743644580390,0.2396748,83741.0,83740.0,0.1202667]
["bitfinex-derivatives","BTCF0:USTF0",1743644582694,0.2396748,83741.0,83740.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743644582995,0.1194467,83726.0,83719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743644583182,0.1194467,83726.0,83725.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743644583388,0.119451,83723.0,83719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743644583685,0.120291,83723.0,83722.0,0.00107777]
["bitfinex-derivatives","BTCF0:USTF0",1743644583890,0.00084,83723.0,83722.0,0.12053017]
["bitfinex-derivatives","BTCF0:USTF0",1743644584093,0.120291,83723.0,83722.0,0.09817777]
["bitfinex-derivatives","BTCF0:USTF0",1743644584388,0.1194624,83715.0,83714.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1743644584593,0.1203824,83715.0,83714.0,0.00077911]
["bitfinex-derivatives","BTCF0:USTF0",1743644584990,0.1203622,83715.0,83714.0,0.12024291]
["bitfinex-derivatives","BTCF0:USTF0",1743644585190,0.1203622,83715.0,83714.0,0.1323256]
["bitfinex-derivatives","BTCF0:USTF0",1743644585386,0.2172622,83715.0,83714.0,0.1323256]
["bitfinex-derivatives","BTCF0:USTF0",1743644586086,0.3367246,83715.0,83714.0,0.1323256]
["bitfinex-derivatives","BTCF0:USTF0",1743644586284,0.3367246,83715.0,83714.0,0.0128618]
["bitfinex-derivatives","BTCF0:USTF0",1743644586888,0.3367246,83715.0,83714.0,0.2302256]
["bitfinex-derivatives","BTCF0:USTF0",1743644587991,0.3367246,83715.0,83714.0,0.00077911]
["bitfinex-derivatives","BTCF0:USTF0",1743644588493,0.3367246,83715.0,83714.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1743644588699,0.3367246,83715.0,83714.0,0.00077911]
["bitfinex-derivatives","BTCF0:USTF0",1743644589193,0.3367246,83715.0,83714.0,0.12024291]
["bitfinex-derivatives","BTCF0:USTF0",1743644589393,0.3367246,83715.0,83714.0,0.21964291]
["bitfinex-derivatives","BTCF0:USTF0",1743644589591,0.3367246,83715.0,83714.0,0.00077911]
["bitfinex-derivatives","BTCF0:USTF0",1743644590294,0.3367246,83715.0,83714.0,0.12024291]
["bitfinex-derivatives","BTCF0:USTF0",1743644590698,0.3367246,83715.0,83714.0,0.21964291]
["bitfinex-derivatives","BTCF0:USTF0",1743644590991,0.00092,83715.0,83714.0,0.21964291]
["bitfinex-derivatives","BTCF0:USTF0",1743644591198,0.03917555,83718.0,83717.0,0.1194596]
["bitfinex-derivatives","BTCF0:USTF0",1743644591498,0.03917555,83718.0,83717.0,0.1200596]
["bitfinex-derivatives","BTCF0:USTF0",1743644591898,0.0976,83730.0,83729.0,0.1194424]
["bitfinex-derivatives","BTCF0:USTF0",1743644592090,0.119441,83730.0,83729.0,0.120041]
["bitfinex-derivatives","BTCF0:USTF0",1743644592395,0.322861,83730.0,83729.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743644592601,0.44231033,83730.0,83729.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743644594690,0.44231033,83730.0,83729.0,0.1200424]
["bitfinex-derivatives","BTCF0:USTF0",1743644594897,0.12036933,83730.0,83729.0,0.1200424]
["bitfinex-derivatives","BTCF0:USTF0",1743644595199,0.12036933,83730.0,83729.0,0.2173424]
["bitfinex-derivatives","BTCF0:USTF0",1743644595398,0.23981033,83730.0,83729.0,0.2173424]
["bitfinex-derivatives","BTCF0:USTF0",1743644596700,0.12036933,83730.0,83729.0,0.2173424]
["bitfinex-derivatives","BTCF0:USTF0",1743644597201,0.11944933,83730.0,83729.0,0.2173424]
["bitfinex-derivatives","BTCF0:USTF0",1743644597396,0.11944933,83730.0,83729.0,0.6792424]
["bitfinex-derivatives","BTCF0:USTF0",1743644597994,0.0699,83732.0,83731.0,0.1194396]
["bitfinex-derivatives","BTCF0:USTF0",1743644597995,0.06486874,83732.0,83731.0,0.1194396]
["bitfinex-derivatives","BTCF0:USTF0",1743644598195,0.06486874,83732.0,83731.0,0.1201196]
["bitfinex-derivatives","BTCF0:USTF0",1743644598393,0.06486874,83732.0,83731.0,0.3239196]
["bitfinex-derivatives","BTCF0:USTF0",1743644601704,0.06578874,83732.0,83731.0,0.3239196]
["bitfinex-derivatives","BTCF0:USTF0",1743644602208,0.06078874,83732.0,83731.0,0.3239196]
["bitfinex-derivatives","BTCF0:USTF0",1743644602508,0.05986874,83732.0,83731.0,0.3239196]
["bitfinex-derivatives","BTCF0:USTF0",1743644603399,0.05986874,83732.0,83731.0,0.2258196]
["bitfinex-derivatives","BTCF0:USTF0",1743644603400,0.2987363,83732.0,83731.0,0.2258196]
["bitfinex-derivatives","BTCF0:USTF0",1743644603607,0.29969631,83732.0,83731.0,0.2258196]
["bitfinex-derivatives","BTCF0:USTF0",1743644603796,0.29969631,83732.0,83731.0,0.15855721]
["bitfinex-derivatives","BTCF0:USTF0",1743644603992,0.50069631,83732.0,83731.0,0.15855721]
["bitfinex-derivatives","BTCF0:USTF0",1743644605808,0.50069631,83732.0,83731.0,0.51935721]
["bitfinex-derivatives","BTCF0:USTF0",1743644608608,0.18025811,83732.0,83731.0,0.51935721]
["bitfinex-derivatives","BTCF0:USTF0",1743644610113,0.27925811,83732.0,83731.0,0.51935721]
["bitfinex-derivatives","BTCF0:USTF0",1743644610411,0.39869631,83732.0,83731.0,0.46718]
["bitfinex-derivatives","BTCF0:USTF0",1743644610708,0.39869631,83732.0,83731.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743644610913,0.49599631,83732.0,83731.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743644611117,0.49599631,83732.0,83731.0,0.4809196]
["bitfinex-derivatives","BTCF0:USTF0",1743644611315,0.49599631,83732.0,83731.0,0.4802396]
["bitfinex-derivatives","BTCF0:USTF0",1743644611517,0.49599631,83732.0,83731.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743644612414,0.37655811,83732.0,83731.0,0.4808396]
["bitfinex-derivatives","BTCF0:USTF0",1743644612613,0.49599631,83732.0,83731.0,0.4808396]
["bitfinex-derivatives","BTCF0:USTF0",1743644613918,0.49599631,83732.0,83731.0,0.5806396]
["bitfinex-derivatives","BTCF0:USTF0",1743644614511,0.06082875,83732.0,83731.0,0.5806396]
["bitfinex-derivatives","BTCF0:USTF0",1743644614815,0.05986874,83732.0,83731.0,0.6782396]
["bitfinex-derivatives","BTCF0:USTF0",1743644615216,0.05986874,83732.0,83731.0,2.1782396]
["bitfinex-derivatives","BTCF0:USTF0",1743644615819,0.05986874,83732.0,83731.0,0.6782396]
["bitfinex-derivatives","BTCF0:USTF0",1743644617320,0.05986874,83732.0,83731.0,1.0390396]
["bitfinex-derivatives","BTCF0:USTF0",1743644617821,0.05986874,83732.0,83731.0,1.1345396]
["bitfinex-derivatives","BTCF0:USTF0",1743644619023,0.02856934,83732.0,83731.0,2.6345396]
["bitfinex-derivatives","BTCF0:USTF0",1743644620425,0.02856934,83732.0,83731.0,2.6651]
["bitfinex-derivatives","BTCF0:USTF0",1743644620426,0.005,83732.0,83731.0,2.6651]
["bitfinex-derivatives","BTCF0:USTF0",1743644620611,0.0982,83772.0,83771.0,0.1193826]
["bitfinex-derivatives","BTCF0:USTF0",1743644620919,0.0982,83772.0,83771.0,0.4807826]
["bitfinex-derivatives","BTCF0:USTF0",1743644620920,0.0992,83772.0,83771.0,0.4807826]
["bitfinex-derivatives","BTCF0:USTF0",1743644621119,0.09912,83772.0,83771.0,0.4807826]
["bitfinex-derivatives","BTCF0:USTF0",1743644621315,0.02373742,83785.0,83784.0,0.119364]
["bitfinex-derivatives","BTCF0:USTF0",1743644621516,0.02373742,83785.0,83784.0,0.480764]
["bitfinex-derivatives","BTCF0:USTF0",1743644621723,0.02437742,83785.0,83784.0,0.480764]
["bitfinex-derivatives","BTCF0:USTF0",1743644621914,0.14310002,83785.0,83784.0,0.480764]
["bitfinex-derivatives","BTCF0:USTF0",1743644622114,0.14378002,83785.0,83784.0,0.480764]
["bitfinex-derivatives","BTCF0:USTF0",1743644622520,0.02441742,83785.0,83784.0,0.480764]
["bitfinex-derivatives","BTCF0:USTF0",1743644623112,0.00068,83785.0,83784.0,0.480764]
["bitfinex-derivatives","BTCF0:USTF0",1743644624517,0.12003381,83785.0,83784.0,0.480764]
["bitfinex-derivatives","BTCF0:USTF0",1743644626821,0.43009641,83785.0,83784.0,0.480764]
["bitfinex-derivatives","BTCF0:USTF0",1743644627016,0.43009641,83785.0,83784.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743644628221,0.43009641,83785.0,83784.0,0.480764]
["bitfinex-derivatives","BTCF0:USTF0",1743644628417,0.43009641,83785.0,83784.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743644628620,0.119374,83777.0,83776.0,0.11955451]
["bitfinex-derivatives","BTCF0:USTF0",1743644628817,0.120054,83777.0,83776.0,0.00077911]
["bitfinex-derivatives","BTCF0:USTF0",1743644629026,0.1193811,83772.0,83768.0,0.1193862]
["bitfinex-derivatives","BTCF0:USTF0",1743644629223,0.1202211,83772.0,83771.0,0.37385513]
["bitfinex-derivatives","BTCF0:USTF0",1743644629427,0.1202211,83772.0,83771.0,0.49323773]
["bitfinex-derivatives","BTCF0:USTF0",1743644629823,0.43459344,83772.0,83771.0,0.37385513]
["bitfinex-derivatives","BTCF0:USTF0",1743644630028,0.43459344,83772.0,83771.0,0.49323773]
["bitfinex-derivatives","BTCF0:USTF0",1743644631230,0.43459344,83772.0,83771.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743644632022,0.43459344,83772.0,83771.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743644632830,0.43459344,83772.0,83771.0,0.1199826]
["bitfinex-derivatives","BTCF0:USTF0",1743644633032,0.43459344,83772.0,83771.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743644633335,0.43459344,83772.0,83771.0,0.1199826]
["bitfinex-derivatives","BTCF0:USTF0",1743644635227,0.31521234,83772.0,83771.0,0.1199826]
["bitfinex-derivatives","BTCF0:USTF0",1743644635425,0.31521234,83772.0,83771.0,0.2242826]
["bitfinex-derivatives","BTCF0:USTF0",1743644636222,0.00084,83772.0,83771.0,0.2242826]
["bitfinex-derivatives","BTCF0:USTF0",1743644636421,8e-05,83779.0,83778.0,0.1193726]
["bitfinex-derivatives","BTCF0:USTF0",1743644636626,0.1025,83783.0,83782.0,0.1193669]
["bitfinex-derivatives","BTCF0:USTF0",1743644636835,0.10342,83783.0,83782.0,0.3217669]
["bitfinex-derivatives","BTCF0:USTF0",1743644637330,0.22194236,83783.0,83782.0,0.3217669]
["bitfinex-derivatives","BTCF0:USTF0",1743644637528,0.22286236,83783.0,83782.0,0.3217669]
["bitfinex-derivatives","BTCF0:USTF0",1743644637927,0.38140341,83783.0,83782.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743644638134,0.38140341,83783.0,83765.0,0.119391]
["bitfinex-derivatives","BTCF0:USTF0",1743644638135,0.1193854,83769.0,83765.0,0.119391]
["bitfinex-derivatives","BTCF0:USTF0",1743644638333,0.12042541,83769.0,83768.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743644638925,0.43408207,83769.0,83768.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743644641029,0.1194011,83758.0,83754.0,0.00047759]
["bitfinex-derivatives","BTCF0:USTF0",1743644641234,0.1194011,83758.0,83757.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743644641235,0.12060111,83758.0,83757.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743644641536,0.1194054,83755.0,83754.0,0.00047759]
["bitfinex-derivatives","BTCF0:USTF0",1743644641728,0.12064541,83755.0,83754.0,0.00107759]
["bitfinex-derivatives","BTCF0:USTF0",1743644642035,0.12064541,83755.0,83754.0,0.00044751]
["bitfinex-derivatives","BTCF0:USTF0",1743644642235,0.1791242,83749.0,83748.0,0.1194145]
["bitfinex-derivatives","BTCF0:USTF0",1743644642431,0.0609874,83749.0,83748.0,0.1200545]
["bitfinex-derivatives","BTCF0:USTF0",1743644642627,0.0609874,83749.0,83748.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743644642831,0.18039252,83749.0,83748.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743644643132,0.38709252,83749.0,83748.0,0.01283516]
["bitfinex-derivatives","BTCF0:USTF0",1743644644233,0.38709252,83749.0,83748.0,0.13225046]
["bitfinex-derivatives","BTCF0:USTF0",1743644645825,0.00128,83749.0,83748.0,0.13225046]
["bitfinex-derivatives","BTCF0:USTF0",1743644646023,0.0973,83756.0,83755.0,0.1194054]
["bitfinex-derivatives","BTCF0:USTF0",1743644646234,0.0973,83756.0,83755.0,0.4802054]
["bitfinex-derivatives","BTCF0:USTF0",1743644646432,0.09854001,83756.0,83755.0,0.4802054]
["bitfinex-derivatives","BTCF0:USTF0",1743644646637,0.0973,83756.0,83755.0,0.6816054]
["bitfinex-derivatives","BTCF0:USTF0",1743644646836,0.1058,83757.0,83756.0,0.1194039]
["bitfinex-derivatives","BTCF0:USTF0",1743644647029,8e-05,83758.0,83757.0,0.1194025]
["bitfinex-derivatives","BTCF0:USTF0",1743644647235,0.00893311,83761.0,83760.0,0.1193982]
["bitfinex-derivatives","BTCF0:USTF0",1743644647434,0.1058,83762.0,83761.0,0.1193968]
["bitfinex-derivatives","BTCF0:USTF0",1743644647737,0.1003,83764.0,83762.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1743644647932,8e-05,83766.0,83762.0,0.3164954]
["bitfinex-derivatives","BTCF0:USTF0",1743644648138,0.03917555,83769.0,83762.0,0.3164954]
["bitfinex-derivatives","BTCF0:USTF0",1743644649229,8e-05,83770.0,83762.0,0.3164954]
["bitfinex-derivatives","BTCF0:USTF0",1743644649738,0.0004,83779.0,83762.0,0.3164954]
["bitfinex-derivatives","BTCF0:USTF0",1743644649930,8e-05,83772.0,83762.0,0.3164954]
["bitfinex-derivatives","BTCF0:USTF0",1743644650125,8e-05,83772.0,83762.0,0.3171754]
["bitfinex-derivatives","BTCF0:USTF0",1743644651939,0.1193844,83770.0,83762.0,0.3171754]
["bitfinex-derivatives","BTCF0:USTF0",1743644652135,0.1009,83769.0,83762.0,0.3171754]
["bitfinex-derivatives","BTCF0:USTF0",1743644652339,0.0977,83768.0,83762.0,0.3171754]
["bitfinex-derivatives","BTCF0:USTF0",1743644652534,0.1193918,83765.0,83762.0,0.3171754]
["bitfinex-derivatives","BTCF0:USTF0",1743644652734,0.1009,83764.0,83762.0,0.3171754]
["bitfinex-derivatives","BTCF0:USTF0",1743644652935,0.00149911,83763.0,83762.0,0.3171754]
["bitfinex-derivatives","BTCF0:USTF0",1743644653130,0.33627827,83763.0,83762.0,0.2189754]
["bitfinex-derivatives","BTCF0:USTF0",1743644653335,0.44187827,83763.0,83762.0,0.2189754]
["bitfinex-derivatives","BTCF0:USTF0",1743644653536,0.44187827,83763.0,83762.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743644654241,0.32248427,83763.0,83762.0,0.1200754]
["bitfinex-derivatives","BTCF0:USTF0",1743644654831,0.44187827,83763.0,83762.0,0.1200754]
["bitfinex-derivatives","BTCF0:USTF0",1743644656145,0.44187827,83763.0,83762.0,0.05284189]
["bitfinex-derivatives","BTCF0:USTF0",1743644656444,0.44187827,83763.0,83761.0,0.08380838]
["bitfinex-derivatives","BTCF0:USTF0",1743644656638,0.44187827,83763.0,83761.0,0.18040838]
["bitfinex-derivatives","BTCF0:USTF0",1743644656843,0.1194025,83757.0,83755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743644657040,0.1208425,83757.0,83755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743644657238,0.1208425,83757.0,83756.0,0.4802039]
["bitfinex-derivatives","BTCF0:USTF0",1743644657438,0.24022837,83757.0,83756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743644657641,0.44152837,83757.0,83756.0,0.2786169]
["bitfinex-derivatives","BTCF0:USTF0",1743644657944,0.1194125,83750.0,83749.0,0.0597065]
["bitfinex-derivatives","BTCF0:USTF0",1743644658643,0.23880621,83750.0,83749.0,0.0597065]
["bitfinex-derivatives","BTCF0:USTF0",1743644658832,0.44650621,83750.0,83749.0,0.0597065]
["bitfinex-derivatives","BTCF0:USTF0",1743644659247,0.44798621,83750.0,83749.0,0.0597065]
["bitfinex-derivatives","BTCF0:USTF0",1743644659635,0.44798621,83750.0,83749.0,0.1551065]
["bitfinex-derivatives","BTCF0:USTF0",1743644659946,0.32857371,83750.0,83749.0,0.1551065]
["bitfinex-derivatives","BTCF0:USTF0",1743644660139,0.32857371,83750.0,83749.0,0.2546065]
["bitfinex-derivatives","BTCF0:USTF0",1743644660334,0.00148,83750.0,83749.0,0.2546065]
["bitfinex-derivatives","BTCF0:USTF0",1743644660541,8e-05,83753.0,83752.0,0.1194096]
["bitfinex-derivatives","BTCF0:USTF0",1743644660839,0.03917555,83758.0,83757.0,0.1194025]
["bitfinex-derivatives","BTCF0:USTF0",1743644661041,0.03917555,83758.0,83757.0,0.4802025]
["bitfinex-derivatives","BTCF0:USTF0",1743644663745,0.00025911,83763.0,83762.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1743644663941,0.00025911,83763.0,83762.0,0.4801954]
["bitfinex-derivatives","BTCF0:USTF0",1743644664141,0.00017911,83763.0,83762.0,0.6757954]
["bitfinex-derivatives","BTCF0:USTF0",1743644665141,0.00017911,83763.0,83762.0,0.6763954]
["bitfinex-derivatives","BTCF0:USTF0",1743644670651,0.03917555,83806.0,83794.0,0.1193498]
["bitfinex-derivatives","BTCF0:USTF0",1743644670841,0.00184,83795.0,83794.0,0.4807498]
["bitfinex-derivatives","BTCF0:USTF0",1743644671150,0.0004,83795.0,83794.0,0.4807498]
["bitfinex-derivatives","BTCF0:USTF0",1743644671352,0.11978516,83795.0,83794.0,0.4807498]
["bitfinex-derivatives","BTCF0:USTF0",1743644671654,0.2491523,83795.0,83794.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743644672155,0.1193598,83787.0,83786.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1743644672449,0.1208398,83787.0,83786.0,0.48102031]
["bitfinex-derivatives","BTCF0:USTF0",1743644672652,0.12246029,83787.0,83786.0,0.48102031]
["bitfinex-derivatives","BTCF0:USTF0",1743644672954,0.12246029,83787.0,83786.0,0.49303302]
["bitfinex-derivatives","BTCF0:USTF0",1743644672955,0.24179986,83787.0,83786.0,0.49303302]
["bitfinex-derivatives","BTCF0:USTF0",1743644673250,0.44349986,83787.0,83786.0,0.49303302]
["bitfinex-derivatives","BTCF0:USTF0",1743644679450,0.44379893,83787.0,83786.0,0.49303302]
["bitfinex-derivatives","BTCF0:USTF0",1743644679650,0.44379893,83787.0,83786.0,0.13223302]
["bitfinex-derivatives","BTCF0:USTF0",1743644679956,0.44379893,83787.0,83786.0,0.49303302]
["bitfinex-derivatives","BTCF0:USTF0",1743644680562,0.32443913,83787.0,83786.0,0.49303302]
["bitfinex-derivatives","BTCF0:USTF0",1743644681645,0.44379893,83787.0,83786.0,0.49303302]
["bitfinex-derivatives","BTCF0:USTF0",1743644685148,0.32443913,83787.0,83786.0,0.49303302]
["bitfinex-derivatives","BTCF0:USTF0",1743644686258,0.44379893,83787.0,83786.0,0.49303302]
["bitfinex-derivatives","BTCF0:USTF0",1743644686451,0.32443913,83787.0,83786.0,0.49303302]
["bitfinex-derivatives","BTCF0:USTF0",1743644687053,0.44379893,83787.0,83786.0,0.49303302]
["bitfinex-derivatives","BTCF0:USTF0",1743644692451,0.32443913,83787.0,83786.0,0.49303302]
["bitfinex-derivatives","BTCF0:USTF0",1743644693058,0.00339956,83787.0,83786.0,0.49303302]
["bitfinex-derivatives","BTCF0:USTF0",1743644693264,0.00339956,83787.0,83786.0,0.59203302]
["bitfinex-derivatives","BTCF0:USTF0",1743644693265,0.00191956,83787.0,83786.0,0.59203302]
["bitfinex-derivatives","BTCF0:USTF0",1743644694665,0.00191956,83787.0,83786.0,0.52482658]
["bitfinex-derivatives","BTCF0:USTF0",1743644694862,0.00191956,83787.0,83786.0,0.53695236]
["bitfinex-derivatives","BTCF0:USTF0",1743644696255,0.10488,83794.0,83786.0,0.53695236]
["bitfinex-derivatives","BTCF0:USTF0",1743644696256,8e-05,83794.0,83793.0,0.1193512]
["bitfinex-derivatives","BTCF0:USTF0",1743644696464,0.00180001,83794.0,83793.0,0.4801512]
["bitfinex-derivatives","BTCF0:USTF0",1743644696658,0.0004,83795.0,83794.0,0.1193498]
["bitfinex-derivatives","BTCF0:USTF0",1743644696858,0.0004,83795.0,83794.0,1.6193498]
["bitfinex-derivatives","BTCF0:USTF0",1743644697060,0.0004,83795.0,83794.0,1.8263498]
["bitfinex-derivatives","BTCF0:USTF0",1743644697667,0.0004,83795.0,83794.0,0.3263498]
["bitfinex-derivatives","BTCF0:USTF0",1743644699264,0.0004,83795.0,83794.0,0.2246498]
["bitfinex-derivatives","BTCF0:USTF0",1743644699466,0.24072798,83795.0,83794.0,0.1193498]
["bitfinex-derivatives","BTCF0:USTF0",1743644699660,0.1193498,83794.0,83793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743644699864,0.32126981,83794.0,83793.0,0.4801512]
["bitfinex-derivatives","BTCF0:USTF0",1743644700275,0.4406108,83794.0,83793.0,0.4801512]
["bitfinex-derivatives","BTCF0:USTF0",1743644701363,0.4406108,83794.0,83793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743644703278,0.4406108,83794.0,83793.0,0.4801512]
["bitfinex-derivatives","BTCF0:USTF0",1743644703779,0.1193555,83790.0,83789.0,0.1193566]
["bitfinex-derivatives","BTCF0:USTF0",1743644703982,0.12107551,83790.0,83789.0,0.1193566]
["bitfinex-derivatives","BTCF0:USTF0",1743644704479,0.2404165,83790.0,83789.0,0.1193566]
["bitfinex-derivatives","BTCF0:USTF0",1743644706779,0.4462165,83790.0,83789.0,0.1193566]
["bitfinex-derivatives","BTCF0:USTF0",1743644707182,0.4462165,83790.0,83781.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1743644707183,0.1193712,83779.0,83764.0,0.0596961]
["bitfinex-derivatives","BTCF0:USTF0",1743644707379,0.1193712,83779.0,83758.0,1.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743644707380,0.12101121,83779.0,83778.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1743644707676,0.12101121,83779.0,83778.0,0.11955171]
["bitfinex-derivatives","BTCF0:USTF0",1743644707884,0.2403579,83779.0,83778.0,0.11955171]
["bitfinex-derivatives","BTCF0:USTF0",1743644708087,0.4373579,83779.0,83778.0,0.11955171]
["bitfinex-derivatives","BTCF0:USTF0",1743644709376,0.2214867,83779.0,83778.0,0.48035171]
["bitfinex-derivatives","BTCF0:USTF0",1743644709579,0.00164001,83779.0,83778.0,0.48035171]
["bitfinex-derivatives","BTCF0:USTF0",1743644709777,8e-05,83783.0,83782.0,0.1193669]
["bitfinex-derivatives","BTCF0:USTF0",1743644710475,0.00180001,83783.0,83782.0,0.1193669]
["bitfinex-derivatives","BTCF0:USTF0",1743644710677,8e-05,83783.0,83782.0,0.1193669]
["bitfinex-derivatives","BTCF0:USTF0",1743644711582,8e-05,83783.0,83782.0,0.3230669]
["bitfinex-derivatives","BTCF0:USTF0",1743644711890,0.1002,83790.0,83789.0,0.1193569]
["bitfinex-derivatives","BTCF0:USTF0",1743644712188,0.10184001,83790.0,83789.0,0.4801569]
["bitfinex-derivatives","BTCF0:USTF0",1743644712590,0.22119667,83790.0,83789.0,0.4801569]
["bitfinex-derivatives","BTCF0:USTF0",1743644712886,0.22119667,83790.0,83789.0,0.6838569]
["bitfinex-derivatives","BTCF0:USTF0",1743644714982,0.02906773,83799.0,83798.0,0.1193441]
["bitfinex-derivatives","BTCF0:USTF0",1743644715185,0.1044,83807.0,83799.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1743644715382,0.1044,83807.0,83799.0,0.3242427]
["bitfinex-derivatives","BTCF0:USTF0",1743644715578,0.1044,83807.0,83799.0,0.4265427]
["bitfinex-derivatives","BTCF0:USTF0",1743644718589,0.1004,83808.0,83799.0,0.4265427]
["bitfinex-derivatives","BTCF0:USTF0",1743644718590,0.1992,83802.0,83799.0,0.4265427]
["bitfinex-derivatives","BTCF0:USTF0",1743644719585,0.1992,83802.0,83799.0,0.7873427]
["bitfinex-derivatives","BTCF0:USTF0",1743644720289,0.1992,83802.0,83799.0,0.7879427]
["bitfinex-derivatives","BTCF0:USTF0",1743644720493,0.1992,83802.0,83799.0,0.6813427]
["bitfinex-derivatives","BTCF0:USTF0",1743644721493,0.1992,83802.0,83799.0,0.7812427]
["bitfinex-derivatives","BTCF0:USTF0",1743644723190,0.1992,83802.0,83799.0,0.5830427]
["bitfinex-derivatives","BTCF0:USTF0",1743644723502,0.33867365,83800.0,83799.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743644723788,0.33867365,83800.0,83799.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743644723789,0.33983365,83800.0,83799.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743644724290,0.54153365,83800.0,83799.0,0.1199427]
["bitfinex-derivatives","BTCF0:USTF0",1743644724493,0.54153365,83800.0,83799.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743644725091,0.42219245,83800.0,83799.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743644725293,0.42219245,83800.0,83799.0,0.1199427]
["bitfinex-derivatives","BTCF0:USTF0",1743644725600,0.42219245,83800.0,83799.0,0.2206427]
["bitfinex-derivatives","BTCF0:USTF0",1743644726199,0.54153365,83800.0,83799.0,0.2206427]
["bitfinex-derivatives","BTCF0:USTF0",1743644727503,0.10116,83800.0,83799.0,0.2206427]
["bitfinex-derivatives","BTCF0:USTF0",1743644727696,0.1,83800.0,83799.0,0.4194427]
["bitfinex-derivatives","BTCF0:USTF0",1743644728099,0.1193339,83806.0,83805.0,0.1193331]
["bitfinex-derivatives","BTCF0:USTF0",1743644728299,0.1204939,83806.0,83805.0,0.2386655]
["bitfinex-derivatives","BTCF0:USTF0",1743644728500,0.1204939,83806.0,83805.0,0.2392655]
["bitfinex-derivatives","BTCF0:USTF0",1743644728702,0.1204939,83806.0,83805.0,0.3412655]
["bitfinex-derivatives","BTCF0:USTF0",1743644728997,0.23982635,83806.0,83805.0,0.2219324]
["bitfinex-derivatives","BTCF0:USTF0",1743644729198,0.23982635,83806.0,83805.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1743644729393,0.23982635,83806.0,83805.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743644729590,0.1193441,83798.0,83797.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1743644729901,0.1193441,83798.0,83797.0,0.095979]
["bitfinex-derivatives","BTCF0:USTF0",1743644730095,0.00913534,83816.0,83808.0,0.1193298]
["bitfinex-derivatives","BTCF0:USTF0",1743644730290,0.02906773,83809.0,83808.0,0.1193298]
["bitfinex-derivatives","BTCF0:USTF0",1743644730497,0.02922773,83809.0,83808.0,0.1193298]
["bitfinex-derivatives","BTCF0:USTF0",1743644730693,0.14856303,83809.0,83808.0,0.1193298]
["bitfinex-derivatives","BTCF0:USTF0",1743644730893,0.1194953,83809.0,83808.0,0.1193298]
["bitfinex-derivatives","BTCF0:USTF0",1743644731092,0.00016,83809.0,83808.0,0.3139298]
["bitfinex-derivatives","BTCF0:USTF0",1743644731297,0.0004,83811.0,83808.0,0.3139298]
["bitfinex-derivatives","BTCF0:USTF0",1743644731298,0.0004,83811.0,83810.0,0.119327]
["bitfinex-derivatives","BTCF0:USTF0",1743644732487,1e-07,83814.0,83813.0,0.1193227]
["bitfinex-derivatives","BTCF0:USTF0",1743644732702,1e-07,83814.0,83813.0,0.5651227]
["bitfinex-derivatives","BTCF0:USTF0",1743644732892,1e-07,83814.0,83813.0,0.7151227]
["bitfinex-derivatives","BTCF0:USTF0",1743644733205,0.0004401,83827.0,83826.0,0.1193042]
["bitfinex-derivatives","BTCF0:USTF0",1743644733498,0.12843808,83842.0,83841.0,0.1192829]
["bitfinex-derivatives","BTCF0:USTF0",1743644733804,0.12843808,83842.0,83841.0,0.9258829]
["bitfinex-derivatives","BTCF0:USTF0",1743644734300,8e-05,83848.0,83842.0,0.1192815]
["bitfinex-derivatives","BTCF0:USTF0",1743644734504,8e-05,83848.0,83842.0,0.2149815]
["bitfinex-derivatives","BTCF0:USTF0",1743644734694,0.00017808,83850.0,83842.0,0.3200815]
["bitfinex-derivatives","BTCF0:USTF0",1743644735296,0.00017808,83850.0,83842.0,0.3207215]
["bitfinex-derivatives","BTCF0:USTF0",1743644738297,0.1192737,83848.0,83842.0,0.2250215]
["bitfinex-derivatives","BTCF0:USTF0",1743644738495,0.1977,83847.0,83842.0,0.2250215]
["bitfinex-derivatives","BTCF0:USTF0",1743644738803,0.1977,83847.0,83842.0,0.3250215]
["bitfinex-derivatives","BTCF0:USTF0",1743644739602,0.0956,83847.0,83842.0,0.3250215]
["bitfinex-derivatives","BTCF0:USTF0",1743644739802,0.0956,83847.0,83842.0,0.4249215]
["bitfinex-derivatives","BTCF0:USTF0",1743644740301,8e-05,83848.0,83842.0,0.4249215]
["bitfinex-derivatives","BTCF0:USTF0",1743644740900,0.00025808,83850.0,83842.0,1.9249215]
["bitfinex-derivatives","BTCF0:USTF0",1743644741302,0.00017808,83850.0,83842.0,1.9249215]
["bitfinex-derivatives","BTCF0:USTF0",1743644741505,0.00017808,83850.0,83842.0,0.4249215]
["bitfinex-derivatives","BTCF0:USTF0",1743644743998,0.0596043,83894.0,83842.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1743644744201,0.3229374,83873.0,83872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743644744400,0.1192516,83863.0,83862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743644744608,0.00116,83863.0,83862.0,0.4211461]
["bitfinex-derivatives","BTCF0:USTF0",1743644745108,0.12043125,83863.0,83862.0,0.4211461]
["bitfinex-derivatives","BTCF0:USTF0",1743644745411,0.20346,83863.0,83862.0,0.5224461]
["bitfinex-derivatives","BTCF0:USTF0",1743644745706,0.2023,83863.0,83862.0,0.5224461]
["bitfinex-derivatives","BTCF0:USTF0",1743644745911,0.20346,83863.0,83862.0,0.5224461]
["bitfinex-derivatives","BTCF0:USTF0",1743644746096,0.2023,83863.0,83862.0,0.5224461]
["bitfinex-derivatives","BTCF0:USTF0",1743644746292,0.20350001,83863.0,83862.0,0.5224461]
["bitfinex-derivatives","BTCF0:USTF0",1743644746493,0.2023,83863.0,83862.0,0.5224461]
["bitfinex-derivatives","BTCF0:USTF0",1743644747009,0.32278281,83863.0,83862.0,0.4211461]
["bitfinex-derivatives","BTCF0:USTF0",1743644747599,0.20354001,83863.0,83862.0,0.4211461]
["bitfinex-derivatives","BTCF0:USTF0",1743644747800,0.20354001,83863.0,83862.0,0.5205461]
["bitfinex-derivatives","BTCF0:USTF0",1743644748001,0.2023,83863.0,83862.0,0.5205461]
["bitfinex-derivatives","BTCF0:USTF0",1743644748704,0.1025,83863.0,83862.0,0.6214461]
["bitfinex-derivatives","BTCF0:USTF0",1743644750905,8e-05,83869.0,83862.0,0.6214461]
["bitfinex-derivatives","BTCF0:USTF0",1743644750906,8e-05,83869.0,83864.0,0.0596246]
["bitfinex-derivatives","BTCF0:USTF0",1743644751107,0.0596124,83882.0,83864.0,0.0596246]
["bitfinex-derivatives","BTCF0:USTF0",1743644751108,0.0981,83885.0,83884.0,0.1192217]
["bitfinex-derivatives","BTCF0:USTF0",1743644751407,0.0981,83885.0,83884.0,0.4807017]
["bitfinex-derivatives","BTCF0:USTF0",1743644751408,0.09938001,83885.0,83884.0,0.4807017]
["bitfinex-derivatives","BTCF0:USTF0",1743644752306,0.09938001,83885.0,83884.0,0.49611887]
["bitfinex-derivatives","BTCF0:USTF0",1743644754203,0.21860031,83885.0,83884.0,0.37689717]
["bitfinex-derivatives","BTCF0:USTF0",1743644754405,0.33781184,83885.0,83884.0,0.37689717]
["bitfinex-derivatives","BTCF0:USTF0",1743644754909,0.33781184,83885.0,83884.0,0.49611887]
["bitfinex-derivatives","BTCF0:USTF0",1743644756007,0.21859154,83885.0,83884.0,0.49611887]
["bitfinex-derivatives","BTCF0:USTF0",1743644756813,0.31399154,83885.0,83884.0,0.49611887]
["bitfinex-derivatives","BTCF0:USTF0",1743644757704,0.31391154,83885.0,83884.0,0.49611887]
["bitfinex-derivatives","BTCF0:USTF0",1743644759903,0.19470001,83885.0,83884.0,0.49611887]
["bitfinex-derivatives","BTCF0:USTF0",1743644760705,0.19474001,83885.0,83884.0,0.49611887]
["bitfinex-derivatives","BTCF0:USTF0",1743644761515,0.43317184,83885.0,83884.0,0.37689717]
["bitfinex-derivatives","BTCF0:USTF0",1743644761813,0.43317184,83885.0,83884.0,0.49611887]
["bitfinex-derivatives","BTCF0:USTF0",1743644762402,0.31395154,83885.0,83884.0,0.49611887]
["bitfinex-derivatives","BTCF0:USTF0",1743644762809,0.43317184,83885.0,83884.0,0.49611887]
["bitfinex-derivatives","BTCF0:USTF0",1743644763415,0.31395154,83885.0,83884.0,0.49611887]
["bitfinex-derivatives","BTCF0:USTF0",1743644763609,0.43317184,83885.0,83884.0,0.37689717]
["bitfinex-derivatives","BTCF0:USTF0",1743644763915,0.43317184,83885.0,83884.0,0.49611887]
["bitfinex-derivatives","BTCF0:USTF0",1743644764317,0.31395154,83885.0,83884.0,0.49611887]
["bitfinex-derivatives","BTCF0:USTF0",1743644764720,0.43317184,83885.0,83884.0,0.49611887]
["bitfinex-derivatives","BTCF0:USTF0",1743644766619,0.31395154,83885.0,83884.0,0.49611887]
["bitfinex-derivatives","BTCF0:USTF0",1743644767413,0.43317184,83885.0,83884.0,0.37689717]
["bitfinex-derivatives","BTCF0:USTF0",1743644767821,0.1192317,83877.0,83876.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1743644768118,0.14965943,83877.0,83876.0,0.00153889]
["bitfinex-derivatives","BTCF0:USTF0",1743644768319,0.14965943,83877.0,83876.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1743644768623,0.26888233,83877.0,83876.0,0.00077889]
["bitfinex-derivatives","BTCF0:USTF0",1743644768820,0.46998233,83877.0,83876.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1743644769116,0.46998233,83877.0,83868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743644769117,0.1192431,83869.0,83868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743644769317,0.1206031,83869.0,83868.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743644769511,0.14967083,83869.0,83868.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743644769708,0.26889373,83869.0,83868.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743644769920,0.46999373,83869.0,83868.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743644771124,0.46999373,83869.0,83868.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743644771322,0.1192544,83861.0,83860.0,0.11943479]
["bitfinex-derivatives","BTCF0:USTF0",1743644771514,0.1192544,83861.0,83860.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1743644771515,0.14832213,83861.0,83860.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1743644771924,0.2675564,83861.0,83860.0,0.11943479]
["bitfinex-derivatives","BTCF0:USTF0",1743644772115,0.4605164,83861.0,83860.0,0.05227681]
["bitfinex-derivatives","BTCF0:USTF0",1743644772622,0.4605164,83861.0,83860.0,0.14707681]
["bitfinex-derivatives","BTCF0:USTF0",1743644775632,0.4605164,83861.0,83860.0,0.05227681]
["bitfinex-derivatives","BTCF0:USTF0",1743644775828,0.1192559,83860.0,83859.0,0.13415137]
["bitfinex-derivatives","BTCF0:USTF0",1743644776023,0.1192559,83860.0,83859.0,0.01489547]
["bitfinex-derivatives","BTCF0:USTF0",1743644776332,0.1192559,83860.0,83858.0,0.1192587]
["bitfinex-derivatives","BTCF0:USTF0",1743644776333,0.1192587,83858.0,83857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743644776625,0.1192587,83858.0,83850.0,0.00047704]
["bitfinex-derivatives","BTCF0:USTF0",1743644776626,0.14832643,83858.0,83850.0,0.00047704]
["bitfinex-derivatives","BTCF0:USTF0",1743644776827,0.7216,83853.0,83838.0,0.0596429]
["bitfinex-derivatives","BTCF0:USTF0",1743644777029,0.1928,83852.0,83851.0,0.1192687]
["bitfinex-derivatives","BTCF0:USTF0",1743644777431,0.3120672,83852.0,83851.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1743644777825,0.43133418,83852.0,83851.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1743644778022,0.31342698,83852.0,83851.0,0.2142687]
["bitfinex-derivatives","BTCF0:USTF0",1743644778234,0.44180905,83852.0,83851.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1743644779329,0.1192743,83847.0,83846.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1743644779546,0.1206343,83847.0,83846.0,0.2694758]
["bitfinex-derivatives","BTCF0:USTF0",1743644779948,0.23989275,83847.0,83846.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1743644780138,0.43359275,83847.0,83846.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1743644780648,0.43359275,83847.0,83846.0,0.2694758]
["bitfinex-derivatives","BTCF0:USTF0",1743644780947,0.43359275,83847.0,83846.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1743644781146,0.46266048,83847.0,83846.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1743644781642,0.46266048,83847.0,83846.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1743644782942,0.46266048,83847.0,83846.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1743644783741,0.46266048,83847.0,83846.0,0.2203758]
["bitfinex-derivatives","BTCF0:USTF0",1743644784044,0.1192758,83846.0,83845.0,0.1192762]
["bitfinex-derivatives","BTCF0:USTF0",1743644784243,0.1192758,83846.0,83843.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1743644784244,0.1192786,83844.0,83843.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1743644784844,0.23994417,83844.0,83843.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1743644786936,0.2690119,83844.0,83843.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1743644788842,0.2690119,83844.0,83843.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743644789043,0.1192914,83835.0,83834.0,0.00047713]
["bitfinex-derivatives","BTCF0:USTF0",1743644789242,0.51051913,83835.0,83834.0,0.00047713]
["bitfinex-derivatives","BTCF0:USTF0",1743644789741,0.62978896,83835.0,83834.0,0.00047713]
["bitfinex-derivatives","BTCF0:USTF0",1743644790043,0.62978896,83835.0,83826.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1743644790044,0.0596471,83834.0,83826.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1743644790245,0.4801028,83827.0,83826.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1743644790647,0.60074543,83827.0,83826.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1743644791154,0.80334543,83827.0,83826.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1743644791351,0.12064263,83827.0,83826.0,0.11948309]
["bitfinex-derivatives","BTCF0:USTF0",1743644791540,0.23994543,83827.0,83826.0,0.11948309]
["bitfinex-derivatives","BTCF0:USTF0",1743644792454,0.44054543,83827.0,83826.0,0.11948309]
["bitfinex-derivatives","BTCF0:USTF0",1743644792646,0.33824543,83827.0,83826.0,0.11948309]
["bitfinex-derivatives","BTCF0:USTF0",1743644793042,0.12064263,83827.0,83826.0,0.11948309]
["bitfinex-derivatives","BTCF0:USTF0",1743644793647,0.23994543,83827.0,83826.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1743644793862,0.34254543,83827.0,83826.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1743644794957,0.34254543,83827.0,83826.0,0.11948309]
["bitfinex-derivatives","BTCF0:USTF0",1743644795760,0.34254543,83827.0,83826.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1743644796758,0.22324263,83827.0,83826.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1743644797151,0.22324263,83827.0,83826.0,0.11948309]
["bitfinex-derivatives","BTCF0:USTF0",1743644797964,0.12064263,83827.0,83826.0,0.11948309]
["bitfinex-derivatives","BTCF0:USTF0",1743644798265,0.11928263,83827.0,83826.0,0.48028309]
["bitfinex-derivatives","BTCF0:USTF0",1743644798458,8e-05,83835.0,83834.0,0.1192928]
["bitfinex-derivatives","BTCF0:USTF0",1743644798659,0.1018,83865.0,83835.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1743644798858,0.3608,83870.0,83835.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1743644798859,0.08492,83869.0,83868.0,0.1192445]
["bitfinex-derivatives","BTCF0:USTF0",1743644799160,0.36176001,83870.0,83869.0,0.1192431]
["bitfinex-derivatives","BTCF0:USTF0",1743644799362,0.36272002,83870.0,83869.0,0.1192431]
["bitfinex-derivatives","BTCF0:USTF0",1743644799667,0.12019428,83870.0,83869.0,0.13381303]
["bitfinex-derivatives","BTCF0:USTF0",1743644799855,0.11923427,83870.0,83869.0,0.13381303]
["bitfinex-derivatives","BTCF0:USTF0",1743644800365,0.0004,83875.0,83874.0,0.1192359]
["bitfinex-derivatives","BTCF0:USTF0",1743644800552,0.0014,83875.0,83874.0,0.1198359]
["bitfinex-derivatives","BTCF0:USTF0",1743644801066,0.12960876,83875.0,83874.0,0.1198359]
["bitfinex-derivatives","BTCF0:USTF0",1743644801261,0.12960876,83875.0,83874.0,0.2132359]
["bitfinex-derivatives","BTCF0:USTF0",1743644801575,0.12063285,83875.0,83874.0,0.2132359]
["bitfinex-derivatives","BTCF0:USTF0",1743644801863,0.12063285,83875.0,83874.0,0.3066359]
["bitfinex-derivatives","BTCF0:USTF0",1743644804460,0.0014,83875.0,83874.0,0.3066359]
["bitfinex-derivatives","BTCF0:USTF0",1743644804659,0.0014,83875.0,83874.0,0.4027359]
["bitfinex-derivatives","BTCF0:USTF0",1743644805165,0.12062574,83875.0,83874.0,0.4027359]
["bitfinex-derivatives","BTCF0:USTF0",1743644806057,0.4176,83877.0,83876.0,0.1192331]
["bitfinex-derivatives","BTCF0:USTF0",1743644806263,0.4176,83888.0,83880.0,0.0596134]
["bitfinex-derivatives","BTCF0:USTF0",1743644806463,0.00016,83890.0,83889.0,0.1192146]
["bitfinex-derivatives","BTCF0:USTF0",1743644806761,0.77944,83891.0,83890.0,0.1192132]
["bitfinex-derivatives","BTCF0:USTF0",1743644807067,0.78012,83891.0,83890.0,0.1198532]
["bitfinex-derivatives","BTCF0:USTF0",1743644807263,0.89870574,83891.0,83890.0,0.1198532]
["bitfinex-derivatives","BTCF0:USTF0",1743644807568,0.89990122,83891.0,83890.0,0.1198532]
["bitfinex-derivatives","BTCF0:USTF0",1743644808468,0.89990122,83891.0,83890.0,0.0978532]
["bitfinex-derivatives","BTCF0:USTF0",1743644811070,0.12150122,83891.0,83890.0,0.0978532]
["bitfinex-derivatives","BTCF0:USTF0",1743644811378,8e-05,83901.0,83898.0,0.1192018]
["bitfinex-derivatives","BTCF0:USTF0",1743644811665,0.39156408,83914.0,83913.0,0.1191805]
["bitfinex-derivatives","BTCF0:USTF0",1743644812170,0.51074318,83914.0,83913.0,0.1191805]
["bitfinex-derivatives","BTCF0:USTF0",1743644812470,0.62994618,83914.0,83913.0,0.1191805]
["bitfinex-derivatives","BTCF0:USTF0",1743644814171,0.62994618,83914.0,83913.0,0.13388393]
["bitfinex-derivatives","BTCF0:USTF0",1743644816275,0.62994618,83914.0,83913.0,0.12288393]
["bitfinex-derivatives","BTCF0:USTF0",1743644816969,0.83036618,83914.0,83913.0,0.12360393]
["bitfinex-derivatives","BTCF0:USTF0",1743644817975,0.1191905,83907.0,83906.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1743644818175,0.1191905,83906.0,83905.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1743644818371,0.3215705,83906.0,83905.0,0.00085878]
["bitfinex-derivatives","BTCF0:USTF0",1743644818572,0.20238,83906.0,83905.0,0.13479825]
["bitfinex-derivatives","BTCF0:USTF0",1743644818773,0.11986027,83906.0,83905.0,0.13479825]
["bitfinex-derivatives","BTCF0:USTF0",1743644818969,0.11918027,83906.0,83905.0,0.13479825]
["bitfinex-derivatives","BTCF0:USTF0",1743644819376,0.2017,83913.0,83909.0,0.0595928]
["bitfinex-derivatives","BTCF0:USTF0",1743644819377,0.1787825,83910.0,83909.0,0.0595928]
["bitfinex-derivatives","BTCF0:USTF0",1743644819664,0.1794625,83910.0,83909.0,0.0595928]
["bitfinex-derivatives","BTCF0:USTF0",1743644820264,0.0595943,83908.0,83905.0,0.01492845]
["bitfinex-derivatives","BTCF0:USTF0",1743644820570,0.194,83907.0,83906.0,0.1191905]
["bitfinex-derivatives","BTCF0:USTF0",1743644820770,0.3139491,83907.0,83906.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743644821074,0.43312511,83907.0,83906.0,0.1197905]
["bitfinex-derivatives","BTCF0:USTF0",1743644821273,0.43312511,83907.0,83906.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743644821475,0.1191905,83906.0,83905.0,0.01492845]
["bitfinex-derivatives","BTCF0:USTF0",1743644821671,0.00076,83906.0,83905.0,0.13412035]
["bitfinex-derivatives","BTCF0:USTF0",1743644821878,0.00076,83906.0,83905.0,0.13472035]
["bitfinex-derivatives","BTCF0:USTF0",1743644821879,0.1199505,83906.0,83905.0,0.13472035]
["bitfinex-derivatives","BTCF0:USTF0",1743644822064,0.3139505,83906.0,83905.0,0.13472035]
["bitfinex-derivatives","BTCF0:USTF0",1743644822267,0.31394027,83906.0,83905.0,0.23272035]
["bitfinex-derivatives","BTCF0:USTF0",1743644822476,0.43313077,83906.0,83905.0,0.23272035]
["bitfinex-derivatives","BTCF0:USTF0",1743644822664,0.31394027,83906.0,83905.0,0.23272035]
["bitfinex-derivatives","BTCF0:USTF0",1743644822870,0.21954027,83906.0,83905.0,0.23272035]
["bitfinex-derivatives","BTCF0:USTF0",1743644823668,0.00076,83906.0,83905.0,0.23272035]
["bitfinex-derivatives","BTCF0:USTF0",1743644823870,0.39156408,83914.0,83905.0,0.23272035]
["bitfinex-derivatives","BTCF0:USTF0",1743644823871,0.48516408,83914.0,83913.0,0.1191805]
["bitfinex-derivatives","BTCF0:USTF0",1743644824081,0.60502318,83914.0,83913.0,0.1197805]
["bitfinex-derivatives","BTCF0:USTF0",1743644824282,0.48584408,83914.0,83913.0,0.1197805]
["bitfinex-derivatives","BTCF0:USTF0",1743644824482,0.21345033,83914.0,83913.0,0.1197805]
["bitfinex-derivatives","BTCF0:USTF0",1743644824680,0.11985033,83914.0,83913.0,0.4224805]
["bitfinex-derivatives","BTCF0:USTF0",1743644826873,0.11985033,83914.0,83913.0,0.3205805]
["bitfinex-derivatives","BTCF0:USTF0",1743644827881,0.23902943,83914.0,83913.0,0.3205805]
["bitfinex-derivatives","BTCF0:USTF0",1743644828084,0.23902943,83914.0,83913.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1743644828270,0.23902943,83914.0,83913.0,0.3205805]
["bitfinex-derivatives","BTCF0:USTF0",1743644828783,0.11985033,83914.0,83913.0,0.3205805]
["bitfinex-derivatives","BTCF0:USTF0",1743644828990,0.23902943,83914.0,83913.0,0.3205805]
["bitfinex-derivatives","BTCF0:USTF0",1743644829875,0.11985033,83914.0,83913.0,0.3205805]
["bitfinex-derivatives","BTCF0:USTF0",1743644831290,0.23902943,83914.0,83913.0,0.3205805]
["bitfinex-derivatives","BTCF0:USTF0",1743644831590,0.11985033,83914.0,83913.0,0.3205805]
["bitfinex-derivatives","BTCF0:USTF0",1743644832489,0.11917033,83914.0,83913.0,0.3205805]
["bitfinex-derivatives","BTCF0:USTF0",1743644832689,0.00016,83921.0,83920.0,0.1191706]
["bitfinex-derivatives","BTCF0:USTF0",1743644832890,0.19804,83921.0,83920.0,0.1197706]
["bitfinex-derivatives","BTCF0:USTF0",1743644833396,0.11985033,83921.0,83920.0,0.1197706]
["bitfinex-derivatives","BTCF0:USTF0",1743644833694,0.11985033,83921.0,83920.0,0.3130706]
["bitfinex-derivatives","BTCF0:USTF0",1743644834286,0.25459729,83922.0,83921.0,0.1191692]
["bitfinex-derivatives","BTCF0:USTF0",1743644834492,0.2551973,83922.0,83921.0,0.6740292]
["bitfinex-derivatives","BTCF0:USTF0",1743644834693,0.25459729,83922.0,83921.0,0.6740292]
["bitfinex-derivatives","BTCF0:USTF0",1743644835998,0.0004,83923.0,83922.0,0.1191677]
["bitfinex-derivatives","BTCF0:USTF0",1743644836182,0.0004,83923.0,83922.0,0.1198877]
["bitfinex-derivatives","BTCF0:USTF0",1743644836387,0.0004,83923.0,83922.0,0.3185877]
["bitfinex-derivatives","BTCF0:USTF0",1743644841095,0.0004,83923.0,83922.0,1.8185877]
["bitfinex-derivatives","BTCF0:USTF0",1743644841699,0.19768,83938.0,83922.0,1.8185877]
["bitfinex-derivatives","BTCF0:USTF0",1743644841700,0.3608,83964.0,83923.0,0.5958257]
["bitfinex-derivatives","BTCF0:USTF0",1743644842006,0.1935,83970.0,83969.0,0.119101]
["bitfinex-derivatives","BTCF0:USTF0",1743644842201,0.09480001,83970.0,83969.0,0.119821]
["bitfinex-derivatives","BTCF0:USTF0",1743644842387,0.09480001,83970.0,83969.0,0.119101]
["bitfinex-derivatives","BTCF0:USTF0",1743644842701,0.21389087,83970.0,83969.0,0.119821]
["bitfinex-derivatives","BTCF0:USTF0",1743644842901,0.21389087,83970.0,83969.0,0.119101]
["bitfinex-derivatives","BTCF0:USTF0",1743644843094,0.33299047,83970.0,83969.0,0.119101]
["bitfinex-derivatives","BTCF0:USTF0",1743644843502,0.1786634,83965.0,83964.0,0.1191069]
["bitfinex-derivatives","BTCF0:USTF0",1743644843705,0.1793834,83965.0,83964.0,0.1198269]
["bitfinex-derivatives","BTCF0:USTF0",1743644843905,0.18057765,83965.0,83964.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743644844100,0.119111,83962.0,83961.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1743644844296,0.119791,83962.0,83961.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1743644844600,0.37438829,83962.0,83961.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743644844800,0.37438829,83962.0,83947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743644844801,0.46934474,83962.0,83947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743644845099,0.46934474,83962.0,83947.0,0.2389372]
["bitfinex-derivatives","BTCF0:USTF0",1743644845100,0.1191308,83948.0,83947.0,0.2389372]
["bitfinex-derivatives","BTCF0:USTF0",1743644845294,0.1198108,83948.0,83947.0,0.0602443]
["bitfinex-derivatives","BTCF0:USTF0",1743644845496,0.1198108,83948.0,83947.0,0.0595643]
["bitfinex-derivatives","BTCF0:USTF0",1743644845688,0.23893287,83948.0,83947.0,0.0595643]
["bitfinex-derivatives","BTCF0:USTF0",1743644845889,0.33982712,83948.0,83947.0,0.0595643]
["bitfinex-derivatives","BTCF0:USTF0",1743644847608,0.1191422,83940.0,83939.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1743644847900,0.1191422,83940.0,83939.0,0.1191436]
["bitfinex-derivatives","BTCF0:USTF0",1743644847901,0.12101935,83940.0,83939.0,0.1191436]
["bitfinex-derivatives","BTCF0:USTF0",1743644848101,0.12101935,83940.0,83939.0,0.1198236]
["bitfinex-derivatives","BTCF0:USTF0",1743644848403,0.33474142,83940.0,83939.0,0.1198236]
["bitfinex-derivatives","BTCF0:USTF0",1743644848803,0.69554142,83940.0,83939.0,0.1198236]
["bitfinex-derivatives","BTCF0:USTF0",1743644848995,0.33474142,83940.0,83939.0,0.1198236]
["bitfinex-derivatives","BTCF0:USTF0",1743644849194,0.69554142,83940.0,83939.0,0.1198236]
["bitfinex-derivatives","BTCF0:USTF0",1743644849502,0.33486798,83940.0,83939.0,0.1198236]
["bitfinex-derivatives","BTCF0:USTF0",1743644849703,0.69566798,83940.0,83939.0,0.1198236]
["bitfinex-derivatives","BTCF0:USTF0",1743644850007,0.33486798,83940.0,83939.0,0.1198236]
["bitfinex-derivatives","BTCF0:USTF0",1743644850212,0.33486798,83940.0,83939.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743644850399,0.1191493,83936.0,83935.0,0.1191493]
["bitfinex-derivatives","BTCF0:USTF0",1743644850904,0.1199093,83936.0,83935.0,0.1198293]
["bitfinex-derivatives","BTCF0:USTF0",1743644851206,0.33674272,83936.0,83935.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743644851392,0.33674272,83936.0,83935.0,0.1198293]
["bitfinex-derivatives","BTCF0:USTF0",1743644851599,0.33806353,83936.0,83935.0,0.1198293]
["bitfinex-derivatives","BTCF0:USTF0",1743644851796,0.21891423,83936.0,83935.0,0.1198293]
["bitfinex-derivatives","BTCF0:USTF0",1743644852104,0.33806213,83936.0,83935.0,0.1198293]
["bitfinex-derivatives","BTCF0:USTF0",1743644852700,0.33806213,83936.0,83935.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743644852900,0.33806213,83936.0,83919.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1743644852901,0.059583,83924.0,83919.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1743644853105,0.1191706,83920.0,83919.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1743644853308,0.1198506,83920.0,83919.0,0.142982]
["bitfinex-derivatives","BTCF0:USTF0",1743644853504,0.24033322,83920.0,83919.0,0.119772]
["bitfinex-derivatives","BTCF0:USTF0",1743644853707,0.24033322,83920.0,83919.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743644853904,0.24033322,83920.0,83919.0,0.119172]
["bitfinex-derivatives","BTCF0:USTF0",1743644854103,0.24033322,83920.0,83919.0,0.13409187]
["bitfinex-derivatives","BTCF0:USTF0",1743644854311,0.43073322,83920.0,83919.0,0.13409187]
["bitfinex-derivatives","BTCF0:USTF0",1743644855811,0.43073322,83920.0,83919.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743644856014,0.79153322,83920.0,83919.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743644856315,0.79153322,83920.0,83916.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1743644856316,0.1191748,83918.0,83917.0,0.1191736]
["bitfinex-derivatives","BTCF0:USTF0",1743644856506,0.1191748,83918.0,83917.0,0.2165736]
["bitfinex-derivatives","BTCF0:USTF0",1743644856507,0.12125561,83918.0,83917.0,0.2165736]
["bitfinex-derivatives","BTCF0:USTF0",1743644856712,0.00208081,83918.0,83917.0,0.2165736]
["bitfinex-derivatives","BTCF0:USTF0",1743644857012,0.24041602,83918.0,83917.0,0.2165736]
["bitfinex-derivatives","BTCF0:USTF0",1743644857212,0.12124262,83918.0,83917.0,0.2165736]
["bitfinex-derivatives","BTCF0:USTF0",1743644857412,0.00208081,83918.0,83917.0,0.3119736]
["bitfinex-derivatives","BTCF0:USTF0",1743644857712,0.00208081,83918.0,83917.0,0.24486778]
["bitfinex-derivatives","BTCF0:USTF0",1743644857911,0.00208081,83918.0,83917.0,1.74486778]
["bitfinex-derivatives","BTCF0:USTF0",1743644858221,0.00132081,83918.0,83917.0,0.24486778]
["bitfinex-derivatives","BTCF0:USTF0",1743644858402,1e-08,83918.0,83917.0,0.24486778]
["bitfinex-derivatives","BTCF0:USTF0",1743644858610,8e-05,83926.0,83925.0,0.1191635]
["bitfinex-derivatives","BTCF0:USTF0",1743644858913,0.00017874,83928.0,83927.0,0.1191606]
["bitfinex-derivatives","BTCF0:USTF0",1743644859110,0.00017874,83928.0,83927.0,0.1198006]
["bitfinex-derivatives","BTCF0:USTF0",1743644859518,0.00017874,83928.0,83927.0,0.2166006]
["bitfinex-derivatives","BTCF0:USTF0",1743644861612,0.00085874,83928.0,83927.0,0.2166006]
["bitfinex-derivatives","BTCF0:USTF0",1743644863015,0.23916839,83928.0,83927.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743644863714,0.23916839,83928.0,83927.0,0.1191606]
["bitfinex-derivatives","BTCF0:USTF0",1743644863905,0.23916839,83928.0,83927.0,0.1197606]
["bitfinex-derivatives","BTCF0:USTF0",1743644864110,0.43426839,83928.0,83927.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743644864307,0.2383477,83920.0,83919.0,0.1191711]
["bitfinex-derivatives","BTCF0:USTF0",1743644864606,0.06046641,83920.0,83919.0,0.1198511]
["bitfinex-derivatives","BTCF0:USTF0",1743644864808,0.19527874,83928.0,83927.0,0.1191606]
["bitfinex-derivatives","BTCF0:USTF0",1743644865113,0.00105875,83928.0,83927.0,0.1197606]
["bitfinex-derivatives","BTCF0:USTF0",1743644865503,0.1202092,83928.0,83927.0,0.1197606]
["bitfinex-derivatives","BTCF0:USTF0",1743644865808,0.00105875,83928.0,83927.0,0.2191606]
["bitfinex-derivatives","BTCF0:USTF0",1743644866004,0.00017874,83928.0,83927.0,0.3115606]
["bitfinex-derivatives","BTCF0:USTF0",1743644866214,0.23848839,83928.0,83927.0,0.2191606]
["bitfinex-derivatives","BTCF0:USTF0",1743644866407,0.11932919,83928.0,83927.0,0.2191606]
["bitfinex-derivatives","BTCF0:USTF0",1743644866606,0.1202092,83928.0,83927.0,0.2191606]
["bitfinex-derivatives","BTCF0:USTF0",1743644866819,0.3075092,83928.0,83927.0,0.2191606]
["bitfinex-derivatives","BTCF0:USTF0",1743644867409,0.3075092,83928.0,83927.0,0.3115606]
["bitfinex-derivatives","BTCF0:USTF0",1743644868715,0.1202092,83928.0,83927.0,0.3115606]
["bitfinex-derivatives","BTCF0:USTF0",1743644870621,0.1202092,83928.0,83927.0,0.6723606]
["bitfinex-derivatives","BTCF0:USTF0",1743644871411,0.00105875,83928.0,83927.0,0.6723606]
["bitfinex-derivatives","BTCF0:USTF0",1743644871611,0.00017874,83928.0,83927.0,0.6723606]
["bitfinex-derivatives","BTCF0:USTF0",1743644873917,0.23848839,83928.0,83927.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743644874117,0.2393684,83928.0,83927.0,0.03929047]
["bitfinex-derivatives","BTCF0:USTF0",1743644874418,0.1191621,83926.0,83925.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1743644874724,0.12020211,83926.0,83925.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1743644875224,0.12020211,83926.0,83925.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1743644875225,0.42985256,83926.0,83925.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1743644875426,0.42985256,83926.0,83925.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1743644875629,0.1191748,83917.0,83914.0,0.00047668]
["bitfinex-derivatives","BTCF0:USTF0",1743644875919,0.1192004,83899.0,83898.0,0.11967517]
["bitfinex-derivatives","BTCF0:USTF0",1743644876124,0.12044041,83899.0,83898.0,0.23947497]
["bitfinex-derivatives","BTCF0:USTF0",1743644876914,0.43013205,83899.0,83898.0,0.23947497]
["bitfinex-derivatives","BTCF0:USTF0",1743644877127,0.43013205,83899.0,83898.0,0.00107677]
["bitfinex-derivatives","BTCF0:USTF0",1743644877329,0.1192118,83891.0,83890.0,0.00017874]
["bitfinex-derivatives","BTCF0:USTF0",1743644877626,0.12045181,83891.0,83890.0,0.13405907]
["bitfinex-derivatives","BTCF0:USTF0",1743644877829,0.12045181,83891.0,83890.0,0.22465907]
["bitfinex-derivatives","BTCF0:USTF0",1743644878132,0.23964345,83891.0,83890.0,0.22465907]
["bitfinex-derivatives","BTCF0:USTF0",1743644878320,0.42724345,83891.0,83890.0,0.22465907]
["bitfinex-derivatives","BTCF0:USTF0",1743644878628,0.30803165,83891.0,83890.0,0.22465907]
["bitfinex-derivatives","BTCF0:USTF0",1743644878827,0.00124001,83891.0,83890.0,0.32365907]
["bitfinex-derivatives","BTCF0:USTF0",1743644879025,8e-05,83894.0,83893.0,0.1192089]
["bitfinex-derivatives","BTCF0:USTF0",1743644879226,0.00128,83894.0,83893.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743644879528,0.0928,83898.0,83893.0,0.060244]
["bitfinex-derivatives","BTCF0:USTF0",1743644879827,0.09404001,83898.0,83894.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1743644880021,0.11919874,83897.0,83896.0,0.1192047]
["bitfinex-derivatives","BTCF0:USTF0",1743644880423,8e-05,83899.0,83898.0,0.1192018]
["bitfinex-derivatives","BTCF0:USTF0",1743644880632,8e-05,83899.0,83898.0,0.4800018]
["bitfinex-derivatives","BTCF0:USTF0",1743644880820,8e-05,83899.0,83898.0,1.9800018]
["bitfinex-derivatives","BTCF0:USTF0",1743644881237,0.3608,83908.0,83906.0,0.1191905]
["bitfinex-derivatives","BTCF0:USTF0",1743644881431,0.00141875,83907.0,83906.0,0.1191905]
["bitfinex-derivatives","BTCF0:USTF0",1743644881731,0.10111875,83907.0,83906.0,0.4799905]
["bitfinex-derivatives","BTCF0:USTF0",1743644881932,0.22029902,83907.0,83906.0,0.4799905]
["bitfinex-derivatives","BTCF0:USTF0",1743644882621,0.31949902,83907.0,83906.0,0.4799905]
["bitfinex-derivatives","BTCF0:USTF0",1743644883626,0.31949902,83907.0,83906.0,0.1191905]
["bitfinex-derivatives","BTCF0:USTF0",1743644883825,0.31949902,83907.0,83898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743644883826,0.1192004,83899.0,83898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743644884027,0.1191978,83901.0,83900.0,0.1191933]
["bitfinex-derivatives","BTCF0:USTF0",1743644884233,0.12043781,83901.0,83900.0,0.1191933]
["bitfinex-derivatives","BTCF0:USTF0",1743644884433,0.23961808,83901.0,83900.0,0.1191933]
["bitfinex-derivatives","BTCF0:USTF0",1743644884934,0.1192004,83900.0,83899.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1743644885127,0.21474041,83900.0,83899.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1743644885740,0.33392921,83900.0,83899.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1743644887335,0.33392921,83900.0,83899.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743644888044,0.1192075,83894.0,83893.0,0.1192082]
["bitfinex-derivatives","BTCF0:USTF0",1743644888242,0.12044751,83894.0,83893.0,0.1204482]
["bitfinex-derivatives","BTCF0:USTF0",1743644888841,0.23964625,83894.0,83893.0,0.1204482]
["bitfinex-derivatives","BTCF0:USTF0",1743644889945,0.12043875,83894.0,83893.0,0.1204482]
["bitfinex-derivatives","BTCF0:USTF0",1743644890942,0.00124001,83894.0,83893.0,0.1204482]
["bitfinex-derivatives","BTCF0:USTF0",1743644891148,8e-05,83896.0,83895.0,0.1192061]
["bitfinex-derivatives","BTCF0:USTF0",1743644892036,0.0945,83899.0,83895.0,0.1192061]
["bitfinex-derivatives","BTCF0:USTF0",1743644892037,0.0945,83899.0,83898.0,0.1192018]
["bitfinex-derivatives","BTCF0:USTF0",1743644892234,0.3608,83903.0,83902.0,0.1191962]
["bitfinex-derivatives","BTCF0:USTF0",1743644892441,0.36204001,83903.0,83902.0,0.1191962]
["bitfinex-derivatives","BTCF0:USTF0",1743644892645,0.12042596,83903.0,83902.0,0.1191962]
["bitfinex-derivatives","BTCF0:USTF0",1743644893048,0.00124001,83903.0,83902.0,0.1191962]
["bitfinex-derivatives","BTCF0:USTF0",1743644894149,0.00124001,83903.0,83901.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1743644894345,0.0987,83902.0,83901.0,0.1191976]
["bitfinex-derivatives","BTCF0:USTF0",1743644894741,0.10002,83902.0,83901.0,0.1191976]
["bitfinex-derivatives","BTCF0:USTF0",1743644895136,0.33840287,83902.0,83901.0,0.1198376]
["bitfinex-derivatives","BTCF0:USTF0",1743644895443,0.00132,83902.0,83901.0,0.1198376]
["bitfinex-derivatives","BTCF0:USTF0",1743644895743,0.00132,83902.0,83901.0,0.2144376]
["bitfinex-derivatives","BTCF0:USTF0",1743644895943,0.00132,83902.0,83901.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743644896148,0.23970358,83902.0,83901.0,0.1198376]
["bitfinex-derivatives","BTCF0:USTF0",1743644901749,0.12050738,83902.0,83901.0,0.1198376]
["bitfinex-derivatives","BTCF0:USTF0",1743644902143,0.23970358,83902.0,83901.0,0.1198376]
["bitfinex-derivatives","BTCF0:USTF0",1743644902357,0.42980358,83902.0,83901.0,0.1198376]
["bitfinex-derivatives","BTCF0:USTF0",1743644902752,0.12050738,83902.0,83901.0,0.1198376]
["bitfinex-derivatives","BTCF0:USTF0",1743644903861,0.00132,83902.0,83901.0,0.1198376]
["bitfinex-derivatives","BTCF0:USTF0",1743644904059,0.23970358,83902.0,83901.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743644904954,0.43470358,83902.0,83901.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743644905656,0.43470358,83902.0,83901.0,0.1198376]
["bitfinex-derivatives","BTCF0:USTF0",1743644906052,0.43470358,83902.0,83901.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743644907351,0.43470358,83902.0,83893.0,0.4800079]
["bitfinex-derivatives","BTCF0:USTF0",1743644907352,0.1192075,83894.0,83893.0,0.4800079]
["bitfinex-derivatives","BTCF0:USTF0",1743644907551,0.12044751,83894.0,83893.0,0.4800079]
["bitfinex-derivatives","BTCF0:USTF0",1743644907852,0.1192118,83891.0,83875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743644908051,0.12045181,83891.0,83877.0,0.1573151]
["bitfinex-derivatives","BTCF0:USTF0",1743644908257,0.12045181,83891.0,83890.0,0.11939194]
["bitfinex-derivatives","BTCF0:USTF0",1743644908452,0.12045181,83891.0,83890.0,0.00017874]
["bitfinex-derivatives","BTCF0:USTF0",1743644908652,0.23963919,83891.0,83890.0,0.00017874]
["bitfinex-derivatives","BTCF0:USTF0",1743644908858,0.23963919,83891.0,83890.0,0.11939194]
["bitfinex-derivatives","BTCF0:USTF0",1743644909258,0.23963919,83891.0,83890.0,0.11929418]
["bitfinex-derivatives","BTCF0:USTF0",1743644910358,0.23963919,83891.0,83890.0,8.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743644911152,0.1192175,83887.0,83882.0,0.00047686]
["bitfinex-derivatives","BTCF0:USTF0",1743644911362,0.1192232,83883.0,83882.0,0.00047686]
["bitfinex-derivatives","BTCF0:USTF0",1743644911762,0.12046321,83883.0,83882.0,0.00107686]
["bitfinex-derivatives","BTCF0:USTF0",1743644911958,0.0596143,83880.0,83856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743644912163,0.1192459,83867.0,83866.0,0.00107695]
["bitfinex-derivatives","BTCF0:USTF0",1743644912465,0.1206859,83867.0,83866.0,0.00107695]
["bitfinex-derivatives","BTCF0:USTF0",1743644912760,0.23989743,83867.0,83866.0,0.09977695]
["bitfinex-derivatives","BTCF0:USTF0",1743644913062,0.12960745,83867.0,83866.0,0.21902425]
["bitfinex-derivatives","BTCF0:USTF0",1743644913257,0.12960745,83867.0,83866.0,0.31152425]
["bitfinex-derivatives","BTCF0:USTF0",1743644913661,0.12065153,83867.0,83866.0,0.32545285]
["bitfinex-derivatives","BTCF0:USTF0",1743644913866,0.11921153,83867.0,83866.0,0.32545285]
["bitfinex-derivatives","BTCF0:USTF0",1743644914267,8e-05,83869.0,83868.0,0.1192445]
["bitfinex-derivatives","BTCF0:USTF0",1743644914564,8e-05,83869.0,83868.0,0.1198445]
["bitfinex-derivatives","BTCF0:USTF0",1743644914763,0.20024254,83879.0,83878.0,0.1192303]
["bitfinex-derivatives","BTCF0:USTF0",1743644915069,0.20172255,83879.0,83878.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1743644915563,0.32095682,83879.0,83878.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1743644915764,0.32987784,83879.0,83878.0,0.3053303]
["bitfinex-derivatives","BTCF0:USTF0",1743644916064,0.1296353,83879.0,83878.0,0.3053303]
["bitfinex-derivatives","BTCF0:USTF0",1743644917062,0.00148001,83879.0,83878.0,0.3053303]
["bitfinex-derivatives","BTCF0:USTF0",1743644917266,0.3608,83886.0,83880.0,0.1192274]
["bitfinex-derivatives","BTCF0:USTF0",1743644917459,0.00169874,83881.0,83880.0,0.1198674]
["bitfinex-derivatives","BTCF0:USTF0",1743644918070,0.12091595,83881.0,83880.0,0.1198674]
["bitfinex-derivatives","BTCF0:USTF0",1743644918868,0.00169874,83881.0,83880.0,0.4806674]
["bitfinex-derivatives","BTCF0:USTF0",1743644919172,0.00017874,83881.0,83880.0,0.4806674]
["bitfinex-derivatives","BTCF0:USTF0",1743644920969,0.11939595,83881.0,83880.0,0.4806674]
["bitfinex-derivatives","BTCF0:USTF0",1743644921261,0.12079596,83881.0,83880.0,0.4806674]
["bitfinex-derivatives","BTCF0:USTF0",1743644921470,0.00017874,83881.0,83880.0,0.4806674]
["bitfinex-derivatives","BTCF0:USTF0",1743644922463,8e-05,83893.0,83880.0,0.4806674]
["bitfinex-derivatives","BTCF0:USTF0",1743644922464,8e-05,83893.0,83888.0,0.0596074]
["bitfinex-derivatives","BTCF0:USTF0",1743644922772,0.20024254,83908.0,83902.0,0.1191962]
["bitfinex-derivatives","BTCF0:USTF0",1743644922773,0.1925,83905.0,83902.0,0.1191962]
["bitfinex-derivatives","BTCF0:USTF0",1743644922969,0.46475876,83903.0,83902.0,0.1191962]
["bitfinex-derivatives","BTCF0:USTF0",1743644923168,0.46475876,83903.0,83902.0,0.1197962]
["bitfinex-derivatives","BTCF0:USTF0",1743644923364,0.58397597,83903.0,83902.0,0.3105962]
["bitfinex-derivatives","BTCF0:USTF0",1743644923764,0.46475876,83903.0,83902.0,0.3105962]
["bitfinex-derivatives","BTCF0:USTF0",1743644924861,0.70313941,83903.0,83902.0,0.3105962]
["bitfinex-derivatives","BTCF0:USTF0",1743644925068,0.58394471,83903.0,83902.0,0.3105962]
["bitfinex-derivatives","BTCF0:USTF0",1743644926068,0.70313941,83903.0,83902.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743644926262,0.1192061,83895.0,83885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743644926466,0.1208861,83895.0,83885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743644926868,0.24008342,83895.0,83886.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1743644927075,0.60088342,83895.0,83886.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1743644927272,0.79048342,83895.0,83886.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1743644927461,0.79048342,83895.0,83885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743644927665,0.12087732,83895.0,83894.0,0.11938636]
["bitfinex-derivatives","BTCF0:USTF0",1743644927866,0.11919732,83895.0,83894.0,0.11938636]
["bitfinex-derivatives","BTCF0:USTF0",1743644928165,0.0016,83895.0,83894.0,0.11938636]
["bitfinex-derivatives","BTCF0:USTF0",1743644928365,0.1896,83901.0,83900.0,0.119199]
["bitfinex-derivatives","BTCF0:USTF0",1743644928668,0.1912,83901.0,83900.0,0.119199]
["bitfinex-derivatives","BTCF0:USTF0",1743644928870,0.2134888,83901.0,83900.0,0.119199]
["bitfinex-derivatives","BTCF0:USTF0",1743644929364,0.2134888,83901.0,83900.0,0.310299]
["bitfinex-derivatives","BTCF0:USTF0",1743644930060,0.0016,83901.0,83900.0,0.310299]
["bitfinex-derivatives","BTCF0:USTF0",1743644930268,0.0945,83906.0,83905.0,0.1191919]
["bitfinex-derivatives","BTCF0:USTF0",1743644930462,0.09618,83906.0,83905.0,0.1191919]
["bitfinex-derivatives","BTCF0:USTF0",1743644930671,0.09618,83906.0,83905.0,0.3038919]
["bitfinex-derivatives","BTCF0:USTF0",1743644931072,0.21536169,83906.0,83905.0,0.3038919]
["bitfinex-derivatives","BTCF0:USTF0",1743644932972,0.30606169,83906.0,83905.0,0.3038919]
["bitfinex-derivatives","BTCF0:USTF0",1743644933378,0.30606169,83906.0,83905.0,0.23677387]
["bitfinex-derivatives","BTCF0:USTF0",1743644933570,0.30606169,83906.0,83905.0,0.25038517]
["bitfinex-derivatives","BTCF0:USTF0",1743644933970,0.30606169,83906.0,83905.0,0.15768517]
["bitfinex-derivatives","BTCF0:USTF0",1743644935181,0.30606169,83906.0,83905.0,0.09056719]
["bitfinex-derivatives","BTCF0:USTF0",1743644935482,0.42525219,83906.0,83905.0,0.20975909]
["bitfinex-derivatives","BTCF0:USTF0",1743644939673,0.42525219,83906.0,83905.0,0.1328032]
["bitfinex-derivatives","BTCF0:USTF0",1743644940076,0.50630423,83906.0,83899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743644940275,0.50630423,83906.0,83894.0,0.00017886]
["bitfinex-derivatives","BTCF0:USTF0",1743644940276,0.1192061,83895.0,83894.0,0.00017886]
["bitfinex-derivatives","BTCF0:USTF0",1743644940475,0.1192232,83883.0,83880.0,0.4800272]
["bitfinex-derivatives","BTCF0:USTF0",1743644940777,0.119226,83881.0,83880.0,0.4939604]
["bitfinex-derivatives","BTCF0:USTF0",1743644940971,0.120826,83881.0,83880.0,0.4939604]
["bitfinex-derivatives","BTCF0:USTF0",1743644941483,0.42632332,83881.0,83880.0,0.4939604]
["bitfinex-derivatives","BTCF0:USTF0",1743644941978,0.42632332,83881.0,83874.0,0.0596176]
["bitfinex-derivatives","BTCF0:USTF0",1743644942174,0.1192374,83873.0,83872.0,0.00017886]
["bitfinex-derivatives","BTCF0:USTF0",1743644942379,0.1208374,83873.0,83872.0,0.00017886]
["bitfinex-derivatives","BTCF0:USTF0",1743644942879,0.1192459,83867.0,83856.0,0.1192608]
["bitfinex-derivatives","BTCF0:USTF0",1743644943082,0.1208459,83867.0,83863.0,0.1192507]
["bitfinex-derivatives","BTCF0:USTF0",1743644943378,0.1208459,83867.0,83864.0,0.13280515]
["bitfinex-derivatives","BTCF0:USTF0",1743644943572,0.24007449,83867.0,83864.0,0.13280515]
["bitfinex-derivatives","BTCF0:USTF0",1743644943771,0.24007449,83867.0,83864.0,0.13280495]
["bitfinex-derivatives","BTCF0:USTF0",1743644943969,0.42287449,83867.0,83864.0,0.13280495]
["bitfinex-derivatives","BTCF0:USTF0",1743644944786,0.42287449,83867.0,83864.0,0.01355505]
["bitfinex-derivatives","BTCF0:USTF0",1743644945370,0.62311703,83867.0,83864.0,0.01355505]
["bitfinex-derivatives","BTCF0:USTF0",1743644947082,0.62311703,83867.0,83862.0,0.1192521]
["bitfinex-derivatives","BTCF0:USTF0",1743644947480,0.63206525,83867.0,83858.0,0.00011974]
["bitfinex-derivatives","BTCF0:USTF0",1743644947684,0.63206525,83867.0,83858.0,0.01363806]
["bitfinex-derivatives","BTCF0:USTF0",1743644947685,0.1192573,83859.0,83858.0,0.01363806]
["bitfinex-derivatives","BTCF0:USTF0",1743644947877,0.32113984,83859.0,83858.0,0.01363806]
["bitfinex-derivatives","BTCF0:USTF0",1743644948083,0.20188254,83859.0,83858.0,0.13289676]
["bitfinex-derivatives","BTCF0:USTF0",1743644948281,0.39088254,83859.0,83858.0,0.13289676]
["bitfinex-derivatives","BTCF0:USTF0",1743644948481,0.51011966,83859.0,83858.0,0.13289676]
["bitfinex-derivatives","BTCF0:USTF0",1743644948884,0.62937696,83859.0,83858.0,0.13289676]
["bitfinex-derivatives","BTCF0:USTF0",1743644951090,0.51011966,83859.0,83858.0,0.13289676]
["bitfinex-derivatives","BTCF0:USTF0",1743644951586,0.62937696,83859.0,83858.0,0.22979676]
["bitfinex-derivatives","BTCF0:USTF0",1743644952286,0.62937696,83859.0,83858.0,0.13289676]
["bitfinex-derivatives","BTCF0:USTF0",1743644952983,0.51011966,83859.0,83858.0,0.22779676]
["bitfinex-derivatives","BTCF0:USTF0",1743644953185,0.62937696,83859.0,83858.0,0.22779676]
["bitfinex-derivatives","BTCF0:USTF0",1743644953689,0.12087712,83859.0,83858.0,0.22779676]
["bitfinex-derivatives","BTCF0:USTF0",1743644953881,0.11923712,83859.0,83858.0,0.22779676]
["bitfinex-derivatives","BTCF0:USTF0",1743644954477,0.12083712,83859.0,83858.0,0.22779676]
["bitfinex-derivatives","BTCF0:USTF0",1743644956492,0.11923712,83859.0,83858.0,0.22779676]
["bitfinex-derivatives","BTCF0:USTF0",1743644956692,0.12083712,83859.0,83858.0,0.22779676]
["bitfinex-derivatives","BTCF0:USTF0",1743644958395,0.24009442,83859.0,83858.0,0.22779676]
["bitfinex-derivatives","BTCF0:USTF0",1743644958897,0.24009442,83859.0,83858.0,0.49369676]
["bitfinex-derivatives","BTCF0:USTF0",1743644959097,0.33609442,83859.0,83858.0,0.49369676]
["bitfinex-derivatives","BTCF0:USTF0",1743644960197,0.33609442,83859.0,83858.0,0.13289676]
["bitfinex-derivatives","BTCF0:USTF0",1743644962088,0.33609442,83859.0,83858.0,0.01363806]
["bitfinex-derivatives","BTCF0:USTF0",1743644962795,0.33609442,83859.0,83858.0,0.13289676]
["bitfinex-derivatives","BTCF0:USTF0",1743644963696,0.33609442,83859.0,83858.0,0.01363806]
["bitfinex-derivatives","BTCF0:USTF0",1743644967088,0.53633696,83859.0,83858.0,0.01363806]
["bitfinex-derivatives","BTCF0:USTF0",1743644967286,0.53633696,83859.0,83858.0,0.00011974]
["bitfinex-derivatives","BTCF0:USTF0",1743644967491,0.53633696,83859.0,83840.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1743644967492,0.1192687,83851.0,83840.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1743644967789,0.1192886,83838.0,83837.0,0.1192879]
["bitfinex-derivatives","BTCF0:USTF0",1743644967989,0.20024254,83844.0,83843.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1743644968188,0.20184254,83844.0,83843.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1743644968693,0.32110241,83844.0,83843.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1743644968895,0.32110241,83844.0,83843.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1743644969801,0.41510241,83844.0,83843.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1743644969997,0.53438101,83844.0,83843.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1743644970204,0.41510241,83844.0,83843.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1743644974904,0.62518101,83844.0,83843.0,0.21708]
["bitfinex-derivatives","BTCF0:USTF0",1743644979703,0.1192829,83841.0,83840.0,0.1192829]
["bitfinex-derivatives","BTCF0:USTF0",1743644979899,0.1209229,83841.0,83840.0,0.1192829]
["bitfinex-derivatives","BTCF0:USTF0",1743644980099,0.3036229,83841.0,83840.0,0.1192829]
["bitfinex-derivatives","BTCF0:USTF0",1743644980298,0.42289273,83841.0,83840.0,0.1192829]
["bitfinex-derivatives","BTCF0:USTF0",1743644981298,0.42289273,83841.0,83840.0,0.2147829]
["bitfinex-derivatives","BTCF0:USTF0",1743644982412,0.42289273,83841.0,83840.0,0.5755829]
["bitfinex-derivatives","BTCF0:USTF0",1743644984407,0.30360983,83841.0,83840.0,0.5755829]
["bitfinex-derivatives","BTCF0:USTF0",1743644984602,0.12090983,83841.0,83840.0,0.5755829]
["bitfinex-derivatives","BTCF0:USTF0",1743644985406,8e-05,83843.0,83842.0,0.1192815]
["bitfinex-derivatives","BTCF0:USTF0",1743644985606,8e-05,83853.0,83851.0,0.1192687]
["bitfinex-derivatives","BTCF0:USTF0",1743644985795,0.1192623,83856.0,83851.0,0.4800687]
["bitfinex-derivatives","BTCF0:USTF0",1743644986001,8e-05,83853.0,83851.0,0.4800687]
["bitfinex-derivatives","BTCF0:USTF0",1743644986311,0.11945011,83852.0,83851.0,0.4800687]
["bitfinex-derivatives","BTCF0:USTF0",1743644986499,0.00129887,83852.0,83851.0,0.6638687]
["bitfinex-derivatives","BTCF0:USTF0",1743644986705,0.00017886,83852.0,83851.0,0.6638687]
["bitfinex-derivatives","BTCF0:USTF0",1743644990106,0.00017886,83852.0,83851.0,0.6644687]
["bitfinex-derivatives","BTCF0:USTF0",1743644990301,0.00112001,83852.0,83851.0,0.6644687]
["bitfinex-derivatives","BTCF0:USTF0",1743644991114,0.39200374,83856.0,83855.0,0.119263]
["bitfinex-derivatives","BTCF0:USTF0",1743644991311,0.39280374,83856.0,83855.0,0.480703]
["bitfinex-derivatives","BTCF0:USTF0",1743645000510,0.631318,83856.0,83855.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743645001609,0.1192729,83849.0,83848.0,0.1192723]
["bitfinex-derivatives","BTCF0:USTF0",1743645001811,0.1192729,83848.0,83847.0,0.11945176]
["bitfinex-derivatives","BTCF0:USTF0",1743645002018,0.17734001,83848.0,83847.0,0.12005176]
["bitfinex-derivatives","BTCF0:USTF0",1743645002211,0.29660272,83848.0,83847.0,0.12005176]
["bitfinex-derivatives","BTCF0:USTF0",1743645002413,0.20840272,83848.0,83847.0,0.12005176]
["bitfinex-derivatives","BTCF0:USTF0",1743645002609,0.39200374,83856.0,83855.0,0.119263]
["bitfinex-derivatives","BTCF0:USTF0",1743645002806,0.39296375,83856.0,83855.0,0.480743]
["bitfinex-derivatives","BTCF0:USTF0",1743645003213,0.51221651,83856.0,83855.0,0.480743]
["bitfinex-derivatives","BTCF0:USTF0",1743645003408,0.51221651,83856.0,83855.0,0.667243]
["bitfinex-derivatives","BTCF0:USTF0",1743645004517,0.51221651,83856.0,83855.0,0.480743]
["bitfinex-derivatives","BTCF0:USTF0",1743645005016,0.51221651,83856.0,83855.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743645005211,0.71897801,83856.0,83855.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743645006421,0.80997801,83856.0,83855.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743645007719,0.80997801,83856.0,83855.0,0.480743]
["bitfinex-derivatives","BTCF0:USTF0",1743645009618,0.80997801,83856.0,83855.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743645009818,0.1192729,83848.0,83843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743645010126,0.1202729,83848.0,83847.0,0.00077886]
["bitfinex-derivatives","BTCF0:USTF0",1743645010421,0.23952566,83848.0,83847.0,0.00077886]
["bitfinex-derivatives","BTCF0:USTF0",1743645010620,0.23952566,83848.0,83847.0,0.12005316]
["bitfinex-derivatives","BTCF0:USTF0",1743645010924,0.23952566,83848.0,83847.0,0.11945316]
["bitfinex-derivatives","BTCF0:USTF0",1743645010925,0.31195276,83848.0,83847.0,0.11945316]
["bitfinex-derivatives","BTCF0:USTF0",1743645011227,0.31195276,83848.0,83847.0,0.12005316]
["bitfinex-derivatives","BTCF0:USTF0",1743645011927,0.31195276,83848.0,83847.0,0.21515316]
["bitfinex-derivatives","BTCF0:USTF0",1743645012714,0.43122566,83848.0,83847.0,0.21515316]
["bitfinex-derivatives","BTCF0:USTF0",1743645013316,0.43122566,83848.0,83847.0,0.12005316]
["bitfinex-derivatives","BTCF0:USTF0",1743645013727,0.31195276,83848.0,83847.0,0.12005316]
["bitfinex-derivatives","BTCF0:USTF0",1743645014226,0.31195276,83848.0,83847.0,0.21285316]
["bitfinex-derivatives","BTCF0:USTF0",1743645014623,0.12025276,83848.0,83847.0,0.30925316]
["bitfinex-derivatives","BTCF0:USTF0",1743645014828,8e-05,83850.0,83849.0,0.1192715]
["bitfinex-derivatives","BTCF0:USTF0",1743645015015,0.37036374,83856.0,83855.0,0.119263]
["bitfinex-derivatives","BTCF0:USTF0",1743645015221,0.37112374,83856.0,83855.0,0.480663]
["bitfinex-derivatives","BTCF0:USTF0",1743645016327,0.37112374,83856.0,83855.0,0.570763]
["bitfinex-derivatives","BTCF0:USTF0",1743645017332,0.0004,83875.0,83874.0,0.1192359]
["bitfinex-derivatives","BTCF0:USTF0",1743645017527,0.0004,83891.0,83889.0,0.1192146]
["bitfinex-derivatives","BTCF0:USTF0",1743645017528,0.20024254,83890.0,83889.0,0.1192146]
["bitfinex-derivatives","BTCF0:USTF0",1743645017727,0.00068,83890.0,83889.0,0.4806146]
["bitfinex-derivatives","BTCF0:USTF0",1743645018025,0.00068,83890.0,83889.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743645018026,0.1192132,83890.0,83889.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743645018229,0.1788397,83883.0,83882.0,0.1192245]
["bitfinex-derivatives","BTCF0:USTF0",1743645018433,0.1788397,83883.0,83882.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743645018434,0.17943971,83883.0,83882.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743645018624,0.1192246,83882.0,83881.0,0.00017886]
["bitfinex-derivatives","BTCF0:USTF0",1743645018818,0.11982461,83882.0,83881.0,0.00077886]
["bitfinex-derivatives","BTCF0:USTF0",1743645019026,0.11982461,83882.0,83881.0,0.00017886]
["bitfinex-derivatives","BTCF0:USTF0",1743645019425,0.2390404,83882.0,83881.0,0.00017886]
["bitfinex-derivatives","BTCF0:USTF0",1743645019628,0.1198158,83882.0,83881.0,0.12000486]
["bitfinex-derivatives","BTCF0:USTF0",1743645019826,0.2390404,83882.0,83881.0,0.12000486]
["bitfinex-derivatives","BTCF0:USTF0",1743645020228,0.1198158,83882.0,83881.0,0.12000486]
["bitfinex-derivatives","BTCF0:USTF0",1743645020430,0.1198158,83882.0,83881.0,0.29480486]
["bitfinex-derivatives","BTCF0:USTF0",1743645020738,0.1198158,83882.0,83881.0,0.3080536]
["bitfinex-derivatives","BTCF0:USTF0",1743645021722,0.00060001,83882.0,83881.0,0.6688536]
["bitfinex-derivatives","BTCF0:USTF0",1743645021926,0.20032254,83888.0,83881.0,0.6688536]
["bitfinex-derivatives","BTCF0:USTF0",1743645021927,0.20032254,83888.0,83887.0,0.1192175]
["bitfinex-derivatives","BTCF0:USTF0",1743645022130,0.20084255,83888.0,83887.0,0.1198175]
["bitfinex-derivatives","BTCF0:USTF0",1743645022527,0.20024254,83888.0,83887.0,0.1198175]
["bitfinex-derivatives","BTCF0:USTF0",1743645022722,0.20024254,83888.0,83887.0,0.2995175]
["bitfinex-derivatives","BTCF0:USTF0",1743645023932,0.0004,83891.0,83890.0,0.1192132]
["bitfinex-derivatives","BTCF0:USTF0",1743645024135,0.0004,83891.0,83890.0,0.4806532]
["bitfinex-derivatives","BTCF0:USTF0",1743645025633,0.2388148,83891.0,83890.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743645025932,0.23941481,83891.0,83890.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743645026531,0.42371481,83891.0,83890.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743645027633,0.42371481,83891.0,83890.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743645027831,0.42371481,83891.0,83890.0,0.1192132]
["bitfinex-derivatives","BTCF0:USTF0",1743645028235,0.42371481,83891.0,83890.0,0.1198132]
["bitfinex-derivatives","BTCF0:USTF0",1743645028443,0.42371481,83891.0,83890.0,0.2116132]
["bitfinex-derivatives","BTCF0:USTF0",1743645029141,0.42371481,83891.0,83890.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1743645029341,0.42371481,83891.0,83890.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743645029533,0.1192175,83887.0,83886.0,0.1788268]
["bitfinex-derivatives","BTCF0:USTF0",1743645029731,0.2391149,83887.0,83886.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743645030137,0.2391149,83887.0,83789.0,0.01835447]
["bitfinex-derivatives","BTCF0:USTF0",1743645030138,0.83093123,83887.0,83861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743645030443,0.1192513,83866.0,83865.0,0.1192434]
["bitfinex-derivatives","BTCF0:USTF0",1743645030631,0.1200113,83866.0,83865.0,0.1198834]
["bitfinex-derivatives","BTCF0:USTF0",1743645031240,0.29887364,83866.0,83865.0,0.1795069]
["bitfinex-derivatives","BTCF0:USTF0",1743645031437,0.11999854,83866.0,83865.0,0.1795069]
["bitfinex-derivatives","BTCF0:USTF0",1743645031632,0.00076,83866.0,83865.0,0.1795069]
["bitfinex-derivatives","BTCF0:USTF0",1743645031839,0.00025886,83874.0,83873.0,0.1192374]
["bitfinex-derivatives","BTCF0:USTF0",1743645032036,0.09187886,83874.0,83873.0,0.1198774]
["bitfinex-derivatives","BTCF0:USTF0",1743645032241,0.00025886,83874.0,83873.0,0.1198774]
["bitfinex-derivatives","BTCF0:USTF0",1743645032440,0.1194974,83874.0,83873.0,0.3075774]
["bitfinex-derivatives","BTCF0:USTF0",1743645032844,0.1201374,83874.0,83873.0,0.3075774]
["bitfinex-derivatives","BTCF0:USTF0",1743645033643,0.1194174,83874.0,83873.0,0.3075774]
["bitfinex-derivatives","BTCF0:USTF0",1743645041247,0.1201374,83874.0,83873.0,0.3075774]
["bitfinex-derivatives","BTCF0:USTF0",1743645042254,0.1194174,83874.0,83873.0,0.3075774]
["bitfinex-derivatives","BTCF0:USTF0",1743645044255,0.00017886,83874.0,83873.0,0.3075774]
["bitfinex-derivatives","BTCF0:USTF0",1743645047151,0.11940602,83874.0,83873.0,0.3075774]
["bitfinex-derivatives","BTCF0:USTF0",1743645048155,0.12016602,83874.0,83873.0,0.3075774]
["bitfinex-derivatives","BTCF0:USTF0",1743645049153,0.12016602,83874.0,83873.0,0.2122774]
["bitfinex-derivatives","BTCF0:USTF0",1743645051057,0.42260192,83874.0,83873.0,0.1198774]
["bitfinex-derivatives","BTCF0:USTF0",1743645051755,0.30336602,83874.0,83873.0,0.1198774]
["bitfinex-derivatives","BTCF0:USTF0",1743645051952,0.21336602,83874.0,83873.0,0.2147774]
["bitfinex-derivatives","BTCF0:USTF0",1743645052146,0.00017886,83874.0,83873.0,0.3070774]
["bitfinex-derivatives","BTCF0:USTF0",1743645057967,8e-05,83879.0,83878.0,0.1192303]
["bitfinex-derivatives","BTCF0:USTF0",1743645058260,0.0008,83879.0,83878.0,0.4807503]
["bitfinex-derivatives","BTCF0:USTF0",1743645058463,8e-05,83879.0,83878.0,0.4807503]
["bitfinex-derivatives","BTCF0:USTF0",1743645058757,0.12010716,83879.0,83878.0,0.4807503]
["bitfinex-derivatives","BTCF0:USTF0",1743645058959,0.12010716,83879.0,83878.0,0.6662503]
["bitfinex-derivatives","BTCF0:USTF0",1743645059159,0.00028,83879.0,83878.0,0.7507303]
["bitfinex-derivatives","BTCF0:USTF0",1743645059359,8e-05,83886.0,83885.0,0.1192203]
["bitfinex-derivatives","BTCF0:USTF0",1743645059565,0.00068001,83886.0,83885.0,0.4806203]
["bitfinex-derivatives","BTCF0:USTF0",1743645059751,0.11981891,83886.0,83885.0,0.4806203]
["bitfinex-derivatives","BTCF0:USTF0",1743645059950,0.42203897,83886.0,83885.0,0.5709203]
["bitfinex-derivatives","BTCF0:USTF0",1743645060155,0.42203897,83886.0,83885.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1743645060355,0.42203897,83886.0,83885.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743645060957,0.42203897,83886.0,83885.0,0.4806203]
["bitfinex-derivatives","BTCF0:USTF0",1743645064060,0.1192303,83878.0,83877.0,0.00017886]
["bitfinex-derivatives","BTCF0:USTF0",1743645064367,0.32023284,83878.0,83877.0,0.00085886]
["bitfinex-derivatives","BTCF0:USTF0",1743645064670,0.43944295,83878.0,83877.0,0.00017886]
["bitfinex-derivatives","BTCF0:USTF0",1743645065065,0.70674295,83878.0,83877.0,0.00017886]
["bitfinex-derivatives","BTCF0:USTF0",1743645065368,0.49931265,83878.0,83877.0,0.11941056]
["bitfinex-derivatives","BTCF0:USTF0",1743645065663,0.49931265,83878.0,83877.0,0.48081056]
["bitfinex-derivatives","BTCF0:USTF0",1743645066264,0.49931265,83878.0,83877.0,0.65531056]
["bitfinex-derivatives","BTCF0:USTF0",1743645067864,0.11997011,83878.0,83877.0,0.65531056]
["bitfinex-derivatives","BTCF0:USTF0",1743645068059,0.11921011,83878.0,83877.0,0.65531056]
["bitfinex-derivatives","BTCF0:USTF0",1743645068465,0.0907,83881.0,83880.0,0.1192274]
["bitfinex-derivatives","BTCF0:USTF0",1743645068674,0.0907,83881.0,83880.0,0.1198674]
["bitfinex-derivatives","BTCF0:USTF0",1743645068868,0.09146,83881.0,83880.0,0.1198674]
["bitfinex-derivatives","BTCF0:USTF0",1743645069167,0.21068148,83881.0,83880.0,0.1198674]
["bitfinex-derivatives","BTCF0:USTF0",1743645069370,0.21068148,83881.0,83880.0,0.4806674]
["bitfinex-derivatives","BTCF0:USTF0",1743645069371,0.11998148,83881.0,83880.0,0.4806674]
["bitfinex-derivatives","BTCF0:USTF0",1743645069564,8e-05,83882.0,83881.0,0.119226]
["bitfinex-derivatives","BTCF0:USTF0",1743645069871,0.00017886,83887.0,83886.0,0.1192189]
["bitfinex-derivatives","BTCF0:USTF0",1743645070058,0.00025886,83887.0,83886.0,0.1198189]
["bitfinex-derivatives","BTCF0:USTF0",1743645070463,0.00085887,83887.0,83886.0,0.1198189]
["bitfinex-derivatives","BTCF0:USTF0",1743645070663,0.00017886,83887.0,83886.0,0.6672189]
["bitfinex-derivatives","BTCF0:USTF0",1743645070863,6e-08,83887.0,83886.0,0.6672189]
["bitfinex-derivatives","BTCF0:USTF0",1743645072672,0.00036006,83891.0,83890.0,0.1192132]
["bitfinex-derivatives","BTCF0:USTF0",1743645072861,0.00036006,83891.0,83890.0,0.1198932]
["bitfinex-derivatives","BTCF0:USTF0",1743645073578,0.00036006,83891.0,83890.0,0.2087932]
["bitfinex-derivatives","BTCF0:USTF0",1743645074667,0.00036006,83891.0,83890.0,0.1198932]
["bitfinex-derivatives","BTCF0:USTF0",1743645074668,0.11956306,83891.0,83890.0,0.1198932]
["bitfinex-derivatives","BTCF0:USTF0",1743645074881,0.12016307,83891.0,83890.0,0.1198932]
["bitfinex-derivatives","BTCF0:USTF0",1743645075265,0.12016307,83891.0,83890.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743645075266,0.23937487,83891.0,83890.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743645075667,0.43961741,83891.0,83890.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743645075869,0.1192303,83878.0,83877.0,0.00017886]
["bitfinex-derivatives","BTCF0:USTF0",1743645076067,0.11983031,83878.0,83877.0,0.00017886]
["bitfinex-derivatives","BTCF0:USTF0",1743645076382,0.00878655,83924.0,83914.0,0.1191791]
["bitfinex-derivatives","BTCF0:USTF0",1743645076591,0.00878655,83924.0,83922.0,0.1191677]
["bitfinex-derivatives","BTCF0:USTF0",1743645076770,0.00962655,83924.0,83923.0,0.6634663]
["bitfinex-derivatives","BTCF0:USTF0",1743645076969,0.0004,83939.0,83930.0,0.0595778]
["bitfinex-derivatives","BTCF0:USTF0",1743645077179,0.0004,83939.0,83938.0,0.840745]
["bitfinex-derivatives","BTCF0:USTF0",1743645077180,0.00116,83939.0,83938.0,0.840745]
["bitfinex-derivatives","BTCF0:USTF0",1743645077375,0.0008401,83939.0,83938.0,0.841585]
["bitfinex-derivatives","BTCF0:USTF0",1743645077683,0.3603247,83943.0,83942.0,0.1191394]
["bitfinex-derivatives","BTCF0:USTF0",1743645077978,0.06322001,83943.0,83942.0,0.1201794]
["bitfinex-derivatives","BTCF0:USTF0",1743645078174,0.06218,83943.0,83942.0,0.1201794]
["bitfinex-derivatives","BTCF0:USTF0",1743645078376,0.00017875,83947.0,83946.0,0.1191337]
["bitfinex-derivatives","BTCF0:USTF0",1743645078583,0.00017875,83947.0,83946.0,0.4809737]
["bitfinex-derivatives","BTCF0:USTF0",1743645079278,0.00017875,83947.0,83946.0,0.5683737]
["bitfinex-derivatives","BTCF0:USTF0",1743645081275,0.20191327,83960.0,83958.0,0.1191156]
["bitfinex-derivatives","BTCF0:USTF0",1743645081482,0.20303328,83960.0,83958.0,0.1202356]
["bitfinex-derivatives","BTCF0:USTF0",1743645081673,0.1191152,83959.0,83958.0,0.1202356]
["bitfinex-derivatives","BTCF0:USTF0",1743645081977,0.23927869,83959.0,83958.0,0.1202356]
["bitfinex-derivatives","BTCF0:USTF0",1743645082683,0.36097875,83967.0,83966.0,0.1191053]
["bitfinex-derivatives","BTCF0:USTF0",1743645082684,0.00017875,83967.0,83966.0,0.1191053]
["bitfinex-derivatives","BTCF0:USTF0",1743645082882,0.00016,83969.0,83966.0,0.1204253]
["bitfinex-derivatives","BTCF0:USTF0",1743645083080,0.3608,83999.0,83986.0,0.1190769]
["bitfinex-derivatives","BTCF0:USTF0",1743645083274,0.3608,83999.0,83986.0,0.4816369]
["bitfinex-derivatives","BTCF0:USTF0",1743645083471,0.1190608,83998.0,83986.0,0.4816369]
["bitfinex-derivatives","BTCF0:USTF0",1743645083785,0.3608,83999.0,83986.0,0.4816369]
["bitfinex-derivatives","BTCF0:USTF0",1743645083786,0.3608,83999.0,83986.0,0.6619369]
["bitfinex-derivatives","BTCF0:USTF0",1743645083981,0.1190709,83991.0,83986.0,0.6619369]
["bitfinex-derivatives","BTCF0:USTF0",1743645084182,0.00343393,83987.0,83986.0,0.54286]
["bitfinex-derivatives","BTCF0:USTF0",1743645084374,0.0004,83987.0,83986.0,0.45676]
["bitfinex-derivatives","BTCF0:USTF0",1743645084774,0.00343393,83987.0,83986.0,0.45676]
["bitfinex-derivatives","BTCF0:USTF0",1743645085584,0.00343393,83987.0,83986.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743645085585,0.12250943,83987.0,83986.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743645085778,0.1190854,83981.0,83978.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1743645086081,0.1190854,83981.0,83978.0,0.00189864]
["bitfinex-derivatives","BTCF0:USTF0",1743645086279,0.0927,83980.0,83978.0,0.00189864]
["bitfinex-derivatives","BTCF0:USTF0",1743645086476,0.1190869,83979.0,83978.0,0.00189864]
["bitfinex-derivatives","BTCF0:USTF0",1743645086682,0.1190869,83979.0,83978.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1743645087386,0.13573194,83979.0,83978.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1743645088276,0.1,84000.0,83978.0,0.72177864]
["bitfinex-derivatives","BTCF0:USTF0",1743645088581,0.1,84000.0,83991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743645088582,0.1193884,83992.0,83991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743645088782,0.1193884,83992.0,83991.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743645088984,0.2693884,83992.0,83991.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743645089185,0.3610684,83992.0,83991.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743645089783,0.1190869,83979.0,83978.0,0.36097864]
["bitfinex-derivatives","BTCF0:USTF0",1743645090086,0.1190869,83979.0,83978.0,0.00137864]
["bitfinex-derivatives","BTCF0:USTF0",1743645090283,0.2697669,83979.0,83978.0,0.00137864]
["bitfinex-derivatives","BTCF0:USTF0",1743645090783,0.00068,83979.0,83978.0,0.00137864]
["bitfinex-derivatives","BTCF0:USTF0",1743645090994,0.1197669,83979.0,83978.0,0.00137864]
["bitfinex-derivatives","BTCF0:USTF0",1743645093180,8e-05,83998.0,83978.0,0.00137864]
["bitfinex-derivatives","BTCF0:USTF0",1743645093377,0.0858,83996.0,83991.0,0.8406699]
["bitfinex-derivatives","BTCF0:USTF0",1743645093580,0.0858,83996.0,83991.0,0.8421099]
["bitfinex-derivatives","BTCF0:USTF0",1743645093780,0.0858,83996.0,83994.0,0.1190656]
["bitfinex-derivatives","BTCF0:USTF0",1743645093980,0.0858,83996.0,83994.0,0.1205856]
["bitfinex-derivatives","BTCF0:USTF0",1743645094189,0.00155871,83995.0,83994.0,0.1205856]
["bitfinex-derivatives","BTCF0:USTF0",1743645094396,0.00011871,83995.0,83994.0,0.1205856]
["bitfinex-derivatives","BTCF0:USTF0",1743645094891,0.00155871,83995.0,83994.0,0.13376988]
["bitfinex-derivatives","BTCF0:USTF0",1743645095099,0.00011871,83995.0,83994.0,0.13376988]
["bitfinex-derivatives","BTCF0:USTF0",1743645096690,0.00011871,83995.0,83994.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743645096691,0.11918291,83995.0,83994.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743645096884,0.29038291,83995.0,83994.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743645097086,0.29038291,83995.0,83991.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743645097087,0.1190684,83992.0,83991.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743645097280,0.1190869,83979.0,83978.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1743645097483,0.5366869,83979.0,83978.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1743645098385,0.6223869,83979.0,83978.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1743645099295,0.00011871,83995.0,83994.0,0.1190656]
["bitfinex-derivatives","BTCF0:USTF0",1743645099598,0.00011871,83995.0,83994.0,0.8406656]
["bitfinex-derivatives","BTCF0:USTF0",1743645099988,0.00011871,83995.0,83994.0,0.8413856]
["bitfinex-derivatives","BTCF0:USTF0",1743645100183,0.00011871,83995.0,83994.0,1.0209856]
["bitfinex-derivatives","BTCF0:USTF0",1743645105992,0.11918291,83995.0,83994.0,0.72232]
["bitfinex-derivatives","BTCF0:USTF0",1743645106195,0.11994291,83995.0,83994.0,0.8413856]
["bitfinex-derivatives","BTCF0:USTF0",1743645106396,0.00087871,83995.0,83994.0,0.8413856]
["bitfinex-derivatives","BTCF0:USTF0",1743645106694,0.00011871,83995.0,83994.0,0.9303856]
["bitfinex-derivatives","BTCF0:USTF0",1743645106887,0.00011871,83995.0,83994.0,1.0186856]
["bitfinex-derivatives","BTCF0:USTF0",1743645107492,1e-08,83995.0,83994.0,1.0186856]
["bitfinex-derivatives","BTCF0:USTF0",1743645107693,1e-08,83995.0,83994.0,1.1043856]
["bitfinex-derivatives","BTCF0:USTF0",1743645108296,0.0595056,84033.0,84010.0,0.0595212]
["bitfinex-derivatives","BTCF0:USTF0",1743645108598,0.00068,84018.0,84017.0,0.479833]
["bitfinex-derivatives","BTCF0:USTF0",1743645108789,0.0873,84029.0,84018.0,0.1190316]
["bitfinex-derivatives","BTCF0:USTF0",1743645108992,8e-05,84026.0,84018.0,0.1197116]
["bitfinex-derivatives","BTCF0:USTF0",1743645109196,8e-05,84026.0,84018.0,0.2980116]
["bitfinex-derivatives","BTCF0:USTF0",1743645109701,8e-05,84026.0,84018.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1743645109702,0.1194302,84019.0,84018.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1743645110192,0.00108,84019.0,84018.0,0.2097116]
["bitfinex-derivatives","BTCF0:USTF0",1743645110702,0.00108,84019.0,84018.0,0.1197116]
["bitfinex-derivatives","BTCF0:USTF0",1743645110895,0.0004,84019.0,84018.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743645111197,0.2073902,84019.0,84018.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743645111395,0.2073102,84019.0,84018.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743645111598,0.2073102,84019.0,84017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743645111599,0.1190316,84018.0,84017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743645111898,0.2079116,84018.0,84017.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743645112297,0.2951116,84018.0,84017.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743645112999,0.4451116,84018.0,84017.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743645113199,0.2951116,84018.0,84017.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743645113599,0.2951116,84018.0,83999.0,0.0595289]
["bitfinex-derivatives","BTCF0:USTF0",1743645113600,0.1190691,83992.0,83989.0,0.119072]
["bitfinex-derivatives","BTCF0:USTF0",1743645113802,0.1792,83991.0,83990.0,0.1190713]
["bitfinex-derivatives","BTCF0:USTF0",1743645114000,0.1792,83991.0,83990.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743645114001,0.29914991,83991.0,83990.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743645114304,0.27553847,83991.0,83990.0,0.1196713]
["bitfinex-derivatives","BTCF0:USTF0",1743645114605,0.27553847,83991.0,83990.0,0.2088713]
["bitfinex-derivatives","BTCF0:USTF0",1743645114606,0.18883847,83991.0,83990.0,0.2088713]
["bitfinex-derivatives","BTCF0:USTF0",1743645115096,0.18008001,83991.0,83990.0,0.2088713]
["bitfinex-derivatives","BTCF0:USTF0",1743645115301,0.18008001,83991.0,83990.0,0.3029713]
["bitfinex-derivatives","BTCF0:USTF0",1743645116693,8e-05,84005.0,83996.0,0.0595309]
["bitfinex-derivatives","BTCF0:USTF0",1743645116894,0.3608,84017.0,84016.0,0.1190344]
["bitfinex-derivatives","BTCF0:USTF0",1743645117092,0.36140001,84017.0,84016.0,0.1196344]
["bitfinex-derivatives","BTCF0:USTF0",1743645117904,0.00060001,84017.0,84016.0,0.1196344]
["bitfinex-derivatives","BTCF0:USTF0",1743645119306,0.0914,84018.0,84017.0,0.119033]
["bitfinex-derivatives","BTCF0:USTF0",1743645119506,0.0914,84018.0,84017.0,0.119633]
["bitfinex-derivatives","BTCF0:USTF0",1743645119805,0.0914,84018.0,84017.0,0.209633]
["bitfinex-derivatives","BTCF0:USTF0",1743645120104,0.0914,84018.0,84017.0,0.300533]
["bitfinex-derivatives","BTCF0:USTF0",1743645121304,0.0914,84018.0,84017.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1743645121305,0.2104316,84018.0,84017.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1743645121508,0.30263161,84018.0,84017.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743645122401,0.66343161,84018.0,84017.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743645122598,0.1190443,84009.0,83990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743645122799,0.1190591,83999.0,83995.0,0.1190635]
["bitfinex-derivatives","BTCF0:USTF0",1743645122993,0.3608,83996.0,83981.0,0.21209075]
["bitfinex-derivatives","BTCF0:USTF0",1743645123200,0.0595346,83992.0,83984.0,0.1190792]
["bitfinex-derivatives","BTCF0:USTF0",1743645123399,0.119072,83990.0,83986.0,0.1190764]
["bitfinex-derivatives","BTCF0:USTF0",1743645123597,0.3608,83987.0,83982.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1743645123798,0.3013778,83986.0,83982.0,0.1472413]
["bitfinex-derivatives","BTCF0:USTF0",1743645124105,0.1190786,83985.0,83983.0,0.1190811]
["bitfinex-derivatives","BTCF0:USTF0",1743645124410,0.1198786,83985.0,83983.0,0.1196802]
["bitfinex-derivatives","BTCF0:USTF0",1743645124619,0.0856,83984.0,83983.0,0.1196802]
["bitfinex-derivatives","BTCF0:USTF0",1743645124812,0.0864,83984.0,83983.0,0.1196802]
["bitfinex-derivatives","BTCF0:USTF0",1743645125319,0.2054798,83984.0,83983.0,0.1196802]
["bitfinex-derivatives","BTCF0:USTF0",1743645125607,0.2054798,83984.0,83983.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743645125808,0.1190869,83979.0,83978.0,0.00047631]
["bitfinex-derivatives","BTCF0:USTF0",1743645126015,0.5505869,83979.0,83978.0,0.00107631]
["bitfinex-derivatives","BTCF0:USTF0",1743645126216,0.5505869,83979.0,83978.0,0.11956461]
["bitfinex-derivatives","BTCF0:USTF0",1743645126414,0.5505869,83979.0,83978.0,0.12044461]
["bitfinex-derivatives","BTCF0:USTF0",1743645126717,0.6361869,83979.0,83978.0,0.12044461]
["bitfinex-derivatives","BTCF0:USTF0",1743645126915,0.0595482,83973.0,83972.0,0.1190968]
["bitfinex-derivatives","BTCF0:USTF0",1743645127216,0.1190986,83971.0,83970.0,0.1190978]
["bitfinex-derivatives","BTCF0:USTF0",1743645127511,0.48093861,83971.0,83970.0,0.1201378]
["bitfinex-derivatives","BTCF0:USTF0",1743645127708,0.48093861,83971.0,83970.0,0.1190978]
["bitfinex-derivatives","BTCF0:USTF0",1743645127909,0.67425232,83971.0,83970.0,0.1190978]
["bitfinex-derivatives","BTCF0:USTF0",1743645128418,0.67425232,83971.0,83970.0,0.1196978]
["bitfinex-derivatives","BTCF0:USTF0",1743645129105,0.67425232,83971.0,83962.0,0.00065504]
["bitfinex-derivatives","BTCF0:USTF0",1743645129106,0.1191096,83964.0,83963.0,0.1191089]
["bitfinex-derivatives","BTCF0:USTF0",1743645129306,0.12034961,83964.0,83963.0,0.1197089]
["bitfinex-derivatives","BTCF0:USTF0",1743645129511,0.12034961,83964.0,83963.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743645129817,0.1191096,83963.0,83962.0,0.00065504]
["bitfinex-derivatives","BTCF0:USTF0",1743645130014,0.30454961,83963.0,83962.0,0.00065504]
["bitfinex-derivatives","BTCF0:USTF0",1743645130517,0.33177962,83963.0,83962.0,0.00065504]
["bitfinex-derivatives","BTCF0:USTF0",1743645131807,0.02847002,83963.0,83962.0,0.00065504]
["bitfinex-derivatives","BTCF0:USTF0",1743645132009,0.14757962,83963.0,83962.0,0.00065504]
["bitfinex-derivatives","BTCF0:USTF0",1743645132308,0.33027962,83963.0,83962.0,0.00129504]
["bitfinex-derivatives","BTCF0:USTF0",1743645132514,0.33027962,83963.0,83962.0,0.12036604]
["bitfinex-derivatives","BTCF0:USTF0",1743645132515,0.11987002,83963.0,83962.0,0.12036604]
["bitfinex-derivatives","BTCF0:USTF0",1743645132816,0.11987002,83963.0,83962.0,0.12096604]
["bitfinex-derivatives","BTCF0:USTF0",1743645133004,0.11987002,83963.0,83962.0,0.12036604]
["bitfinex-derivatives","BTCF0:USTF0",1743645133403,0.11987002,83963.0,83962.0,0.00125504]
["bitfinex-derivatives","BTCF0:USTF0",1743645133610,0.23897962,83963.0,83962.0,0.00065504]
["bitfinex-derivatives","BTCF0:USTF0",1743645133808,0.11987002,83963.0,83962.0,0.00065504]
["bitfinex-derivatives","BTCF0:USTF0",1743645134012,8e-05,83971.0,83970.0,0.1190996]
["bitfinex-derivatives","BTCF0:USTF0",1743645134213,0.001,83971.0,83970.0,0.1197396]
["bitfinex-derivatives","BTCF0:USTF0",1743645134712,0.07007864,83979.0,83978.0,0.1190883]
["bitfinex-derivatives","BTCF0:USTF0",1743645135016,0.07007864,83979.0,83978.0,0.4804883]
["bitfinex-derivatives","BTCF0:USTF0",1743645139811,0.07007864,83979.0,83978.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743645140018,0.18916554,83979.0,83978.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743645140218,0.1190883,83978.0,83977.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1743645140516,0.09228001,83978.0,83977.0,0.2114897]
["bitfinex-derivatives","BTCF0:USTF0",1743645140721,0.0914,83978.0,83977.0,0.2114897]
["bitfinex-derivatives","BTCF0:USTF0",1743645140918,0.09232,83978.0,83977.0,0.2114897]
["bitfinex-derivatives","BTCF0:USTF0",1743645141221,0.00092,83978.0,83977.0,0.2114897]
["bitfinex-derivatives","BTCF0:USTF0",1743645141409,0.07007864,83979.0,83978.0,0.1190883]
["bitfinex-derivatives","BTCF0:USTF0",1743645141607,0.07095865,83979.0,83978.0,0.1196883]
["bitfinex-derivatives","BTCF0:USTF0",1743645141811,0.07095865,83979.0,83978.0,0.2049883]
["bitfinex-derivatives","BTCF0:USTF0",1743645143423,0.55084555,83979.0,83978.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743645143615,0.1190982,83971.0,83970.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1743645143811,0.00088001,83971.0,83970.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1743645144012,0.1722,83978.0,83970.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1743645144013,0.1190897,83977.0,83976.0,0.119091]
["bitfinex-derivatives","BTCF0:USTF0",1743645144322,0.00096001,83977.0,83976.0,0.119691]
["bitfinex-derivatives","BTCF0:USTF0",1743645144511,0.20694971,83977.0,83976.0,0.119691]
["bitfinex-derivatives","BTCF0:USTF0",1743645145917,0.08786001,83977.0,83976.0,0.119691]
["bitfinex-derivatives","BTCF0:USTF0",1743645146118,0.08786001,83977.0,83976.0,0.297591]
["bitfinex-derivatives","BTCF0:USTF0",1743645147013,0.20694971,83977.0,83976.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1743645147215,0.20694971,83977.0,83976.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1743645147415,0.29904971,83977.0,83976.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1743645147814,0.29904971,83977.0,83976.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743645148022,0.1191041,83967.0,83966.0,0.0595526]
["bitfinex-derivatives","BTCF0:USTF0",1743645148316,0.12014411,83967.0,83966.0,0.05979369]
["bitfinex-derivatives","BTCF0:USTF0",1743645149623,0.12014411,83967.0,83966.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743645150015,0.12014411,83967.0,83966.0,0.1197453]
["bitfinex-derivatives","BTCF0:USTF0",1743645152227,0.00104001,83967.0,83966.0,0.1197453]
["bitfinex-derivatives","BTCF0:USTF0",1743645152526,0.12014391,83967.0,83966.0,0.1197453]
["bitfinex-derivatives","BTCF0:USTF0",1743645152915,0.12014391,83967.0,83966.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743645153317,0.12014391,83967.0,83966.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1743645153824,0.12014391,83967.0,83966.0,0.2087453]
["bitfinex-derivatives","BTCF0:USTF0",1743645155021,0.12014391,83967.0,83966.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1743645155225,0.21004391,83967.0,83966.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1743645155725,0.21004391,83967.0,83966.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1743645156527,0.00104001,83967.0,83966.0,0.2087053]
["bitfinex-derivatives","BTCF0:USTF0",1743645156733,0.12014391,83967.0,83966.0,0.2087853]
["bitfinex-derivatives","BTCF0:USTF0",1743645157025,0.12014391,83967.0,83966.0,0.2966853]
["bitfinex-derivatives","BTCF0:USTF0",1743645157728,0.12014391,83967.0,83966.0,0.17758]
["bitfinex-derivatives","BTCF0:USTF0",1743645158027,0.12014391,83967.0,83966.0,0.2966853]
["bitfinex-derivatives","BTCF0:USTF0",1743645158825,0.12014391,83967.0,83966.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1743645159421,0.12014391,83967.0,83966.0,0.2087853]
["bitfinex-derivatives","BTCF0:USTF0",1743645160319,0.00104001,83967.0,83966.0,0.2087853]
["bitfinex-derivatives","BTCF0:USTF0",1743645160726,0.00104001,83967.0,83966.0,0.2941853]
["bitfinex-derivatives","BTCF0:USTF0",1743645161517,0.1191662,83980.0,83978.0,0.1190883]
["bitfinex-derivatives","BTCF0:USTF0",1743645161826,0.07115864,83979.0,83978.0,0.1197283]
["bitfinex-derivatives","BTCF0:USTF0",1743645162013,0.28054554,83979.0,83978.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743645162218,0.28054554,83979.0,83978.0,0.17574]
["bitfinex-derivatives","BTCF0:USTF0",1743645162419,0.28054554,83979.0,83978.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1743645162819,0.36534554,83979.0,83978.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1743645163123,0.36534554,83979.0,83978.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1743645163716,0.28054554,83979.0,83978.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1743645163918,0.28054554,83979.0,83978.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1743645164125,0.28054554,83979.0,83978.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1743645164429,0.28054554,83979.0,83978.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1743645164729,0.28054554,83979.0,83978.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1743645165520,0.28054554,83979.0,83978.0,0.03542963]
["bitfinex-derivatives","BTCF0:USTF0",1743645165715,0.36534554,83979.0,83978.0,0.03542963]
["bitfinex-derivatives","BTCF0:USTF0",1743645166025,0.24625864,83979.0,83971.0,0.059549]
["bitfinex-derivatives","BTCF0:USTF0",1743645166223,0.1191043,83967.0,83966.0,0.1191041]
["bitfinex-derivatives","BTCF0:USTF0",1743645166429,0.1191043,83967.0,83966.0,0.1203441]
["bitfinex-derivatives","BTCF0:USTF0",1743645166917,0.12034431,83967.0,83966.0,0.1203441]
["bitfinex-derivatives","BTCF0:USTF0",1743645167934,0.12034431,83967.0,83966.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743645168121,0.57154431,83967.0,83966.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743645168323,0.1191081,83964.0,83963.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1743645168625,0.12034811,83964.0,83963.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1743645168922,0.12034811,83964.0,83963.0,0.2124096]
["bitfinex-derivatives","BTCF0:USTF0",1743645169323,0.12034811,83964.0,83963.0,0.2992096]
["bitfinex-derivatives","BTCF0:USTF0",1743645169526,0.30064811,83964.0,83963.0,0.2992096]
["bitfinex-derivatives","BTCF0:USTF0",1743645170030,0.30064811,83964.0,83963.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743645170224,0.1191096,83963.0,83958.0,0.1191165]
["bitfinex-derivatives","BTCF0:USTF0",1743645170423,0.12034961,83963.0,83959.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1743645170730,0.30174961,83963.0,83962.0,0.11976604]
["bitfinex-derivatives","BTCF0:USTF0",1743645171032,0.09204001,83963.0,83962.0,0.11976604]
["bitfinex-derivatives","BTCF0:USTF0",1743645171229,0.00124001,83963.0,83962.0,0.11976604]
["bitfinex-derivatives","BTCF0:USTF0",1743645171427,0.00124001,83963.0,83962.0,0.29436604]
["bitfinex-derivatives","BTCF0:USTF0",1743645175021,0.00124001,83963.0,83962.0,0.29496604]
["bitfinex-derivatives","BTCF0:USTF0",1743645175421,0.12034961,83963.0,83962.0,0.17585504]
["bitfinex-derivatives","BTCF0:USTF0",1743645175627,0.12034961,83963.0,83962.0,0.29496604]
["bitfinex-derivatives","BTCF0:USTF0",1743645176028,0.00124001,83963.0,83962.0,0.29496604]
["bitfinex-derivatives","BTCF0:USTF0",1743645177037,0.21454961,83963.0,83962.0,0.29496604]
["bitfinex-derivatives","BTCF0:USTF0",1743645177631,0.00124001,83963.0,83962.0,0.29496604]
["bitfinex-derivatives","BTCF0:USTF0",1743645177830,0.0942,83972.0,83971.0,0.1190982]
["bitfinex-derivatives","BTCF0:USTF0",1743645178040,0.09544001,83972.0,83971.0,0.1203382]
["bitfinex-derivatives","BTCF0:USTF0",1743645178539,0.00124001,83972.0,83971.0,0.3054382]
["bitfinex-derivatives","BTCF0:USTF0",1743645178925,8e-05,83978.0,83977.0,0.1190897]
["bitfinex-derivatives","BTCF0:USTF0",1743645179131,0.1190735,83989.0,83977.0,1.9804897]
["bitfinex-derivatives","BTCF0:USTF0",1743645179334,0.0942,83988.0,83987.0,0.1190755]
["bitfinex-derivatives","BTCF0:USTF0",1743645179540,0.0942,83988.0,83987.0,0.1197155]
["bitfinex-derivatives","BTCF0:USTF0",1743645179837,0.21415411,83988.0,83987.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743645180037,0.1190784,83986.0,83985.0,0.1190781]
["bitfinex-derivatives","BTCF0:USTF0",1743645180237,0.1190784,83986.0,83985.0,0.1197181]
["bitfinex-derivatives","BTCF0:USTF0",1743645181033,0.1190758,83987.0,83986.0,0.1190768]
["bitfinex-derivatives","BTCF0:USTF0",1743645181232,0.1190775,83986.0,83984.0,0.1190796]
["bitfinex-derivatives","BTCF0:USTF0",1743645181539,0.2049775,83986.0,83984.0,0.2387585]
["bitfinex-derivatives","BTCF0:USTF0",1743645181733,0.0859,83986.0,83985.0,0.1190784]
["bitfinex-derivatives","BTCF0:USTF0",1743645182042,0.2049769,83986.0,83985.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743645182432,0.20585691,83986.0,83985.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743645182736,0.0595459,83976.0,83966.0,0.059552]
["bitfinex-derivatives","BTCF0:USTF0",1743645182943,0.1190982,83971.0,83970.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743645183240,0.1190996,83970.0,83967.0,0.1191039]
["bitfinex-derivatives","BTCF0:USTF0",1743645183437,0.08642,83970.0,83969.0,0.1191004]
["bitfinex-derivatives","BTCF0:USTF0",1743645183638,0.08642,83970.0,83969.0,0.1199804]
["bitfinex-derivatives","BTCF0:USTF0",1743645183936,0.08642,83970.0,83969.0,0.05291433]
["bitfinex-derivatives","BTCF0:USTF0",1743645184138,0.08642,83970.0,83969.0,0.1191004]
["bitfinex-derivatives","BTCF0:USTF0",1743645184333,0.08642,83970.0,83969.0,0.1197004]
["bitfinex-derivatives","BTCF0:USTF0",1743645184533,0.08642,83970.0,83969.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743645184534,0.44722,83970.0,83969.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743645184732,0.1191096,83963.0,83962.0,0.0004764]
["bitfinex-derivatives","BTCF0:USTF0",1743645185042,0.1191323,83947.0,83946.0,0.00047649]
["bitfinex-derivatives","BTCF0:USTF0",1743645185245,0.36212,83947.0,83946.0,0.00047649]
["bitfinex-derivatives","BTCF0:USTF0",1743645185443,0.00132,83947.0,83946.0,0.11961019]
["bitfinex-derivatives","BTCF0:USTF0",1743645185638,0.0855,83953.0,83946.0,0.12029019]
["bitfinex-derivatives","BTCF0:USTF0",1743645185843,0.0595626,83952.0,83946.0,0.00115649]
["bitfinex-derivatives","BTCF0:USTF0",1743645186034,0.14637268,83947.0,83946.0,0.00047649]
["bitfinex-derivatives","BTCF0:USTF0",1743645186235,0.14769268,83947.0,83946.0,0.00107649]
["bitfinex-derivatives","BTCF0:USTF0",1743645187639,0.50849268,83947.0,83946.0,0.00047649]
["bitfinex-derivatives","BTCF0:USTF0",1743645188039,0.0595687,83944.0,83941.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1743645188235,0.1191394,83942.0,83941.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1743645188435,0.1204594,83942.0,83941.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1743645188740,0.24861453,83942.0,83941.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1743645188944,0.119155,83931.0,83930.0,0.00047658]
["bitfinex-derivatives","BTCF0:USTF0",1743645189243,0.119155,83931.0,83930.0,0.00107658]
["bitfinex-derivatives","BTCF0:USTF0",1743645189244,0.120475,83931.0,83930.0,0.00107658]
["bitfinex-derivatives","BTCF0:USTF0",1743645189750,0.17496616,83931.0,83930.0,0.01350332]
["bitfinex-derivatives","BTCF0:USTF0",1743645189937,0.26736616,83931.0,83930.0,0.00107658]
["bitfinex-derivatives","BTCF0:USTF0",1743645190342,0.26736616,83931.0,83930.0,0.12023298]
["bitfinex-derivatives","BTCF0:USTF0",1743645190542,0.26736616,83931.0,83930.0,0.00107658]
["bitfinex-derivatives","BTCF0:USTF0",1743645191446,0.14821116,83931.0,83930.0,0.00107658]
["bitfinex-derivatives","BTCF0:USTF0",1743645191843,0.14821116,83931.0,83930.0,0.12023298]
["bitfinex-derivatives","BTCF0:USTF0",1743645192248,0.14821116,83931.0,83930.0,0.21313298]
["bitfinex-derivatives","BTCF0:USTF0",1743645192451,0.05581116,83931.0,83930.0,0.21313298]
["bitfinex-derivatives","BTCF0:USTF0",1743645193746,0.05581116,83931.0,83930.0,0.22584614]
["bitfinex-derivatives","BTCF0:USTF0",1743645194344,0.36097864,83939.0,83938.0,0.119145]
["bitfinex-derivatives","BTCF0:USTF0",1743645194645,0.36189864,83939.0,83938.0,0.119145]
["bitfinex-derivatives","BTCF0:USTF0",1743645195143,0.36189864,83939.0,83938.0,0.119745]
["bitfinex-derivatives","BTCF0:USTF0",1743645195336,0.36189864,83939.0,83938.0,0.299645]
["bitfinex-derivatives","BTCF0:USTF0",1743645196951,0.48104224,83939.0,83938.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743645197143,0.1191481,83936.0,83933.0,0.1191519]
["bitfinex-derivatives","BTCF0:USTF0",1743645197342,0.1200681,83936.0,83934.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1743645197544,0.0943,83935.0,83934.0,0.17574]
["bitfinex-derivatives","BTCF0:USTF0",1743645197745,0.09522,83935.0,83934.0,0.2948906]
["bitfinex-derivatives","BTCF0:USTF0",1743645200143,0.2143693,83935.0,83934.0,0.17574]
["bitfinex-derivatives","BTCF0:USTF0",1743645200343,0.09522,83935.0,83934.0,0.2086907]
["bitfinex-derivatives","BTCF0:USTF0",1743645200646,0.09522,83935.0,83934.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1743645200846,0.09522,83935.0,83934.0,0.2086907]
["bitfinex-derivatives","BTCF0:USTF0",1743645201039,0.3066693,83935.0,83934.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1743645201243,0.3066693,83935.0,83934.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743645201444,0.3066693,83935.0,83930.0,0.01318974]
["bitfinex-derivatives","BTCF0:USTF0",1743645201445,0.119155,83931.0,83930.0,0.01318974]
["bitfinex-derivatives","BTCF0:USTF0",1743645201644,0.120075,83931.0,83930.0,0.01378974]
["bitfinex-derivatives","BTCF0:USTF0",1743645203746,0.120075,83931.0,83930.0,0.00107658]
["bitfinex-derivatives","BTCF0:USTF0",1743645204344,0.480875,83931.0,83930.0,0.00107658]
["bitfinex-derivatives","BTCF0:USTF0",1743645204548,0.480875,83931.0,83930.0,0.00047658]
["bitfinex-derivatives","BTCF0:USTF0",1743645205150,0.480875,83931.0,83930.0,0.00107658]
["bitfinex-derivatives","BTCF0:USTF0",1743645205349,0.480875,83931.0,83930.0,0.00047658]
["bitfinex-derivatives","BTCF0:USTF0",1743645209855,0.1191649,83924.0,83923.0,0.08259244]
["bitfinex-derivatives","BTCF0:USTF0",1743645210056,0.48092491,83924.0,83923.0,0.01295498]
["bitfinex-derivatives","BTCF0:USTF0",1743645210258,0.48092491,83924.0,83923.0,0.01231498]
["bitfinex-derivatives","BTCF0:USTF0",1743645210449,0.1191663,83923.0,83922.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1743645210655,0.2984863,83923.0,83922.0,0.00077864]
["bitfinex-derivatives","BTCF0:USTF0",1743645210858,0.31126367,83923.0,83922.0,0.00077864]
["bitfinex-derivatives","BTCF0:USTF0",1743645212258,0.31126367,83923.0,83922.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1743645213656,0.1191777,83915.0,83914.0,0.00047668]
["bitfinex-derivatives","BTCF0:USTF0",1743645213856,0.1200977,83915.0,83914.0,0.00047668]
["bitfinex-derivatives","BTCF0:USTF0",1743645214256,0.23765886,83915.0,83914.0,0.00047668]
["bitfinex-derivatives","BTCF0:USTF0",1743645214561,0.32265886,83915.0,83914.0,0.00139668]
["bitfinex-derivatives","BTCF0:USTF0",1743645214865,0.32265886,83915.0,83914.0,0.00047668]
["bitfinex-derivatives","BTCF0:USTF0",1743645215059,0.32265886,83915.0,83914.0,0.00107668]
["bitfinex-derivatives","BTCF0:USTF0",1743645215263,0.32265886,83915.0,83914.0,0.00047668]
["bitfinex-derivatives","BTCF0:USTF0",1743645217263,0.32265886,83915.0,83914.0,0.00107668]
["bitfinex-derivatives","BTCF0:USTF0",1743645218568,0.1191805,83913.0,83912.0,0.02276044]
["bitfinex-derivatives","BTCF0:USTF0",1743645218858,0.1203405,83913.0,83912.0,0.02344044]
["bitfinex-derivatives","BTCF0:USTF0",1743645219167,0.15101004,83913.0,83912.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743645219758,0.1191819,83912.0,83911.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1743645219949,0.21326191,83912.0,83911.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1743645220359,0.2456357,83912.0,83911.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1743645220560,0.2456357,83912.0,83911.0,0.2083834]
["bitfinex-derivatives","BTCF0:USTF0",1743645221066,0.2456357,83912.0,83911.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1743645222756,0.2456357,83912.0,83911.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743645223064,0.2456357,83912.0,83911.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1743645223265,0.2456357,83912.0,83911.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1743645225362,0.1264538,83912.0,83911.0,0.2050834]
["bitfinex-derivatives","BTCF0:USTF0",1743645225767,0.2456357,83912.0,83911.0,0.2050834]
["bitfinex-derivatives","BTCF0:USTF0",1743645226257,0.2456357,83912.0,83911.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1743645228971,0.2456357,83912.0,83911.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1743645230367,0.2456357,83912.0,83911.0,0.2997834]
["bitfinex-derivatives","BTCF0:USTF0",1743645231173,0.2456357,83912.0,83911.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1743645234878,0.6064357,83912.0,83911.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1743645236774,0.6064357,83912.0,83911.0,0.0378892]
["bitfinex-derivatives","BTCF0:USTF0",1743645237180,0.6064357,83912.0,83911.0,0.1334892]
["bitfinex-derivatives","BTCF0:USTF0",1743645237376,0.6064357,83912.0,83911.0,0.2526726]
["bitfinex-derivatives","BTCF0:USTF0",1743645237969,0.6064357,83912.0,83911.0,0.18623339]
["bitfinex-derivatives","BTCF0:USTF0",1743645239181,0.6064357,83912.0,83911.0,0.06704999]
["bitfinex-derivatives","BTCF0:USTF0",1743645239777,0.6064357,83912.0,83911.0,0.18623339]
["bitfinex-derivatives","BTCF0:USTF0",1743645240374,0.6064357,83912.0,83911.0,0.06704999]
["bitfinex-derivatives","BTCF0:USTF0",1743645241081,0.6064357,83912.0,83911.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743645241272,0.1191862,83910.0,83909.0,0.119185]
["bitfinex-derivatives","BTCF0:USTF0",1743645241474,0.1191862,83910.0,83909.0,0.211185]
["bitfinex-derivatives","BTCF0:USTF0",1743645241770,0.2098862,83910.0,83909.0,0.211185]
["bitfinex-derivatives","BTCF0:USTF0",1743645241967,0.12648241,83910.0,83909.0,0.211185]
["bitfinex-derivatives","BTCF0:USTF0",1743645242174,0.00017875,83921.0,83918.0,0.1191734]
["bitfinex-derivatives","BTCF0:USTF0",1743645242375,0.36172,83919.0,83918.0,0.1191734]
["bitfinex-derivatives","BTCF0:USTF0",1743645243081,0.00092,83919.0,83918.0,0.1191734]
["bitfinex-derivatives","BTCF0:USTF0",1743645245786,0.00092,83919.0,83918.0,0.1197734]
["bitfinex-derivatives","BTCF0:USTF0",1743645251385,0.00092,83919.0,83918.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743645251587,0.1191802,83914.0,83913.0,0.1191805]
["bitfinex-derivatives","BTCF0:USTF0",1743645251785,0.0962,83918.0,83913.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743645252089,0.1191791,83914.0,83913.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743645252295,0.1191876,83908.0,83907.0,0.13201098]
["bitfinex-derivatives","BTCF0:USTF0",1743645252479,0.00088001,83908.0,83907.0,0.13261098]
["bitfinex-derivatives","BTCF0:USTF0",1743645252682,0.00428879,83908.0,83907.0,0.13261098]
["bitfinex-derivatives","BTCF0:USTF0",1743645252883,0.30917639,83908.0,83907.0,0.13261098]
["bitfinex-derivatives","BTCF0:USTF0",1743645253086,0.30917639,83908.0,83907.0,0.01342188]
["bitfinex-derivatives","BTCF0:USTF0",1743645254279,0.30917639,83908.0,83907.0,0.01282188]
["bitfinex-derivatives","BTCF0:USTF0",1743645254482,0.1191891,83907.0,83906.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1743645254686,0.12014911,83907.0,83906.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1743645254887,0.30984911,83907.0,83906.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1743645255084,0.31496234,83907.0,83906.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1743645255285,0.31496234,83907.0,83906.0,0.01577267]
["bitfinex-derivatives","BTCF0:USTF0",1743645255486,0.31496234,83907.0,83906.0,0.00105875]
["bitfinex-derivatives","BTCF0:USTF0",1743645255885,0.31496234,83907.0,83906.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1743645256390,0.1191962,83902.0,83900.0,0.08513537]
["bitfinex-derivatives","BTCF0:USTF0",1743645256580,0.3017976,83901.0,83900.0,0.20497437]
["bitfinex-derivatives","BTCF0:USTF0",1743645256781,0.30267761,83901.0,83900.0,0.20497437]
["bitfinex-derivatives","BTCF0:USTF0",1743645256982,0.67881841,83901.0,83900.0,0.08577537]
["bitfinex-derivatives","BTCF0:USTF0",1743645257286,0.67881841,83901.0,83900.0,0.08513537]
["bitfinex-derivatives","BTCF0:USTF0",1743645257492,0.67881841,83901.0,83900.0,0.08573537]
["bitfinex-derivatives","BTCF0:USTF0",1743645258089,0.67881841,83901.0,83900.0,0.08513537]
["bitfinex-derivatives","BTCF0:USTF0",1743645258688,0.68792882,83901.0,83900.0,0.08513537]
["bitfinex-derivatives","BTCF0:USTF0",1743645258993,0.68792882,83901.0,83900.0,0.03989523]
["bitfinex-derivatives","BTCF0:USTF0",1743645259494,0.1192004,83899.0,83898.0,0.00047677]
["bitfinex-derivatives","BTCF0:USTF0",1743645259697,0.1201204,83899.0,83898.0,0.00047677]
["bitfinex-derivatives","BTCF0:USTF0",1743645260291,0.13887071,83899.0,83898.0,0.00047677]
["bitfinex-derivatives","BTCF0:USTF0",1743645261992,0.41717071,83899.0,83898.0,0.00047677]
["bitfinex-derivatives","BTCF0:USTF0",1743645262899,0.1192089,83893.0,83892.0,0.00011935]
["bitfinex-derivatives","BTCF0:USTF0",1743645263095,0.1192232,83883.0,83882.0,0.00047686]
["bitfinex-derivatives","BTCF0:USTF0",1743645263391,0.36168001,83883.0,83882.0,0.12038146]
["bitfinex-derivatives","BTCF0:USTF0",1743645263697,0.04691229,83883.0,83882.0,0.12038146]
["bitfinex-derivatives","BTCF0:USTF0",1743645263891,0.04691229,83883.0,83882.0,0.31704921]
["bitfinex-derivatives","BTCF0:USTF0",1743645266900,0.04691229,83883.0,83882.0,0.10472461]
["bitfinex-derivatives","BTCF0:USTF0",1743645267091,0.26313549,83883.0,83882.0,0.01702461]
["bitfinex-derivatives","BTCF0:USTF0",1743645267296,0.04691229,83883.0,83882.0,0.13624921]
["bitfinex-derivatives","BTCF0:USTF0",1743645267497,0.04691229,83883.0,83882.0,0.32894921]
["bitfinex-derivatives","BTCF0:USTF0",1743645268395,0.13651229,83883.0,83882.0,0.20972461]
["bitfinex-derivatives","BTCF0:USTF0",1743645268601,0.13651229,83883.0,83882.0,0.32894921]
["bitfinex-derivatives","BTCF0:USTF0",1743645268790,0.13651229,83883.0,83882.0,0.20972461]
["bitfinex-derivatives","BTCF0:USTF0",1743645268791,0.25573549,83883.0,83882.0,0.20972461]
["bitfinex-derivatives","BTCF0:USTF0",1743645268995,0.25573549,83883.0,83882.0,0.11272461]
["bitfinex-derivatives","BTCF0:USTF0",1743645270602,0.25573549,83883.0,83882.0,0.01702461]
["bitfinex-derivatives","BTCF0:USTF0",1743645271300,0.25573549,83883.0,83882.0,0.01634461]
["bitfinex-derivatives","BTCF0:USTF0",1743645273004,0.25573549,83883.0,83882.0,0.00047686]
["bitfinex-derivatives","BTCF0:USTF0",1743645276305,0.13651229,83883.0,83882.0,0.11970146]
["bitfinex-derivatives","BTCF0:USTF0",1743645276505,0.13651229,83883.0,83882.0,0.12030146]
["bitfinex-derivatives","BTCF0:USTF0",1743645276709,0.13651229,83883.0,83882.0,0.21070146]
["bitfinex-derivatives","BTCF0:USTF0",1743645278902,0.25573549,83883.0,83882.0,0.21070146]
["bitfinex-derivatives","BTCF0:USTF0",1743645281106,0.13651229,83883.0,83882.0,0.21070146]
["bitfinex-derivatives","BTCF0:USTF0",1743645281310,0.04691229,83883.0,83882.0,0.21070146]
["bitfinex-derivatives","BTCF0:USTF0",1743645281706,0.13521229,83883.0,83882.0,0.21070146]
["bitfinex-derivatives","BTCF0:USTF0",1743645282311,0.13521229,83883.0,83882.0,0.14356798]
["bitfinex-derivatives","BTCF0:USTF0",1743645283120,0.13521229,83883.0,83882.0,0.07643426]
["bitfinex-derivatives","BTCF0:USTF0",1743645283306,0.13521229,83883.0,83882.0,0.19625886]
["bitfinex-derivatives","BTCF0:USTF0",1743645291320,0.13521229,83883.0,83882.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743645291321,0.25443549,83883.0,83882.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743645291523,0.34873549,83883.0,83882.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743645292512,0.70953549,83883.0,83882.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743645292720,0.1192303,83878.0,83877.0,0.01589774]
["bitfinex-derivatives","BTCF0:USTF0",1743645292920,0.1192317,83877.0,83876.0,0.1192326]
["bitfinex-derivatives","BTCF0:USTF0",1743645293114,0.18842001,83877.0,83869.0,0.0596214]
["bitfinex-derivatives","BTCF0:USTF0",1743645293423,0.1192416,83871.0,83870.0,0.1192414]
["bitfinex-derivatives","BTCF0:USTF0",1743645293611,0.12032161,83871.0,83870.0,0.1203214]
["bitfinex-derivatives","BTCF0:USTF0",1743645294016,0.1868222,83871.0,83870.0,0.01577137]
["bitfinex-derivatives","BTCF0:USTF0",1743645294221,0.1192445,83868.0,83867.0,0.31050978]
["bitfinex-derivatives","BTCF0:USTF0",1743645294414,0.1192459,83867.0,83866.0,0.00047695]
["bitfinex-derivatives","BTCF0:USTF0",1743645294615,0.30634591,83867.0,83866.0,0.00047695]
["bitfinex-derivatives","BTCF0:USTF0",1743645294916,0.37967057,83867.0,83866.0,0.00047695]
["bitfinex-derivatives","BTCF0:USTF0",1743645295321,0.119253,83862.0,83861.0,0.05257951]
["bitfinex-derivatives","BTCF0:USTF0",1743645295923,0.20110866,83862.0,83861.0,0.05257951]
["bitfinex-derivatives","BTCF0:USTF0",1743645296125,0.38110866,83862.0,83861.0,0.05257951]
["bitfinex-derivatives","BTCF0:USTF0",1743645297120,0.1192544,83861.0,83860.0,0.2134559]
["bitfinex-derivatives","BTCF0:USTF0",1743645297524,0.2932544,83861.0,83860.0,0.2134559]
["bitfinex-derivatives","BTCF0:USTF0",1743645297722,0.2932544,83861.0,83860.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1743645298024,0.37681638,83861.0,83860.0,0.1192559]
["bitfinex-derivatives","BTCF0:USTF0",1743645298219,0.37681638,83861.0,83859.0,0.1192563]
["bitfinex-derivatives","BTCF0:USTF0",1743645298220,0.1192559,83860.0,83859.0,0.1192563]
["bitfinex-derivatives","BTCF0:USTF0",1743645298716,0.29415591,83860.0,83859.0,0.01495231]
["bitfinex-derivatives","BTCF0:USTF0",1743645298916,0.1192601,83857.0,83856.0,0.1192614]
["bitfinex-derivatives","BTCF0:USTF0",1743645299320,0.37802424,83860.0,83852.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1743645299321,0.119263,83855.0,83854.0,0.1192637]
["bitfinex-derivatives","BTCF0:USTF0",1743645300019,0.21566301,83855.0,83854.0,0.1198637]
["bitfinex-derivatives","BTCF0:USTF0",1743645300225,0.19020078,83855.0,83854.0,0.1198637]
["bitfinex-derivatives","BTCF0:USTF0",1743645300427,0.30946378,83855.0,83854.0,0.1198637]
["bitfinex-derivatives","BTCF0:USTF0",1743645301720,0.19020078,83855.0,83854.0,0.1198637]
["bitfinex-derivatives","BTCF0:USTF0",1743645302120,0.19020078,83855.0,83854.0,0.13475452]
["bitfinex-derivatives","BTCF0:USTF0",1743645303324,0.30946378,83855.0,83854.0,0.01549082]
["bitfinex-derivatives","BTCF0:USTF0",1743645303624,0.30946378,83855.0,83854.0,0.13475522]
["bitfinex-derivatives","BTCF0:USTF0",1743645304429,0.09520078,83855.0,83854.0,0.13475522]
["bitfinex-derivatives","BTCF0:USTF0",1743645304624,0.09520078,83855.0,83854.0,0.40865522]
["bitfinex-derivatives","BTCF0:USTF0",1743645305122,0.00140001,83855.0,83854.0,0.40865522]
["bitfinex-derivatives","BTCF0:USTF0",1743645305919,8e-05,83866.0,83863.0,0.0596253]
["bitfinex-derivatives","BTCF0:USTF0",1743645306129,8e-05,83866.0,83864.0,0.3030502]
["bitfinex-derivatives","BTCF0:USTF0",1743645306130,0.0947,83865.0,83864.0,0.3030502]
["bitfinex-derivatives","BTCF0:USTF0",1743645306328,0.1892,83875.0,83869.0,0.1192431]
["bitfinex-derivatives","BTCF0:USTF0",1743645306522,0.00113887,83870.0,83869.0,0.1192431]
["bitfinex-derivatives","BTCF0:USTF0",1743645306724,0.00017886,83870.0,83869.0,0.1192431]
["bitfinex-derivatives","BTCF0:USTF0",1743645307230,0.00017886,83870.0,83869.0,0.3030431]
["bitfinex-derivatives","BTCF0:USTF0",1743645307634,8e-05,83873.0,83872.0,0.1192388]
["bitfinex-derivatives","BTCF0:USTF0",1743645310023,8e-05,83873.0,83872.0,0.1198388]
["bitfinex-derivatives","BTCF0:USTF0",1743645311733,0.0958,83884.0,83880.0,0.1192274]
["bitfinex-derivatives","BTCF0:USTF0",1743645311937,0.00113887,83881.0,83880.0,0.06193413]
["bitfinex-derivatives","BTCF0:USTF0",1743645312135,0.00121887,83881.0,83880.0,0.06193413]
["bitfinex-derivatives","BTCF0:USTF0",1743645312340,0.00113887,83881.0,83880.0,0.06193413]
["bitfinex-derivatives","BTCF0:USTF0",1743645312636,0.00113887,83881.0,83880.0,0.1192274]
["bitfinex-derivatives","BTCF0:USTF0",1743645312836,0.00113887,83881.0,83880.0,0.1198274]
["bitfinex-derivatives","BTCF0:USTF0",1743645315330,0.00017886,83881.0,83880.0,0.1198274]
["bitfinex-derivatives","BTCF0:USTF0",1743645317838,0.09541887,83881.0,83880.0,0.1198274]
["bitfinex-derivatives","BTCF0:USTF0",1743645318845,0.00141887,83881.0,83880.0,0.1198274]
["bitfinex-derivatives","BTCF0:USTF0",1743645319144,0.00017886,83881.0,83880.0,0.1198274]
["bitfinex-derivatives","BTCF0:USTF0",1743645319938,0.00133886,83881.0,83880.0,0.1198274]
["bitfinex-derivatives","BTCF0:USTF0",1743645320340,0.17753886,83881.0,83880.0,0.1198274]
["bitfinex-derivatives","BTCF0:USTF0",1743645320540,0.17757887,83881.0,83880.0,0.1198274]
["bitfinex-derivatives","BTCF0:USTF0",1743645322236,0.29680487,83881.0,83880.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743645322435,0.34624813,83881.0,83880.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743645323942,0.34624813,83881.0,83880.0,0.1198274]
["bitfinex-derivatives","BTCF0:USTF0",1743645324452,0.34624813,83881.0,83880.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743645324836,0.70704813,83881.0,83880.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743645325137,0.70704813,83881.0,83877.0,0.1192306]
["bitfinex-derivatives","BTCF0:USTF0",1743645325138,0.1192288,83879.0,83878.0,0.1192299]
["bitfinex-derivatives","BTCF0:USTF0",1743645325343,0.12046881,83879.0,83878.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743645325740,0.21636881,83879.0,83878.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743645325941,0.26922321,83879.0,83878.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743645326543,0.1192487,83865.0,83855.0,0.44552]
["bitfinex-derivatives","BTCF0:USTF0",1743645326744,0.4814087,83865.0,83862.0,0.119252]
["bitfinex-derivatives","BTCF0:USTF0",1743645327044,0.4814087,83865.0,83864.0,0.00077886]
["bitfinex-derivatives","BTCF0:USTF0",1743645327251,0.55814563,83865.0,83864.0,0.11942906]
["bitfinex-derivatives","BTCF0:USTF0",1743645327435,0.73784563,83865.0,83864.0,0.12002906]
["bitfinex-derivatives","BTCF0:USTF0",1743645327838,0.73784563,83865.0,83864.0,0.00077886]
["bitfinex-derivatives","BTCF0:USTF0",1743645328146,0.73784563,83865.0,83864.0,0.00017886]
["bitfinex-derivatives","BTCF0:USTF0",1743645328642,0.61859693,83865.0,83864.0,0.11942906]
["bitfinex-derivatives","BTCF0:USTF0",1743645328845,0.61859693,83865.0,83864.0,0.12002906]
["bitfinex-derivatives","BTCF0:USTF0",1743645329244,0.25779693,83865.0,83864.0,0.12002906]
["bitfinex-derivatives","BTCF0:USTF0",1743645329446,0.25779693,83865.0,83864.0,0.29872906]
["bitfinex-derivatives","BTCF0:USTF0",1743645331543,0.25779693,83865.0,83864.0,0.12002906]
["bitfinex-derivatives","BTCF0:USTF0",1743645337347,0.25779693,83865.0,83864.0,0.21022906]
["bitfinex-derivatives","BTCF0:USTF0",1743645342955,0.07809693,83865.0,83864.0,0.21022906]
["bitfinex-derivatives","BTCF0:USTF0",1743645343258,0.0893,83868.0,83867.0,0.1192459]
["bitfinex-derivatives","BTCF0:USTF0",1743645343460,0.0893,83868.0,83867.0,0.2934459]
["bitfinex-derivatives","BTCF0:USTF0",1743645343658,0.06905954,83873.0,83872.0,0.1192388]
["bitfinex-derivatives","BTCF0:USTF0",1743645343855,0.0929,83873.0,83872.0,0.1192388]
["bitfinex-derivatives","BTCF0:USTF0",1743645344358,0.0929,83873.0,83872.0,0.2945388]
["bitfinex-derivatives","BTCF0:USTF0",1743645345359,0.09426,83873.0,83872.0,0.2951388]
["bitfinex-derivatives","BTCF0:USTF0",1743645345853,0.0929,83873.0,83872.0,0.2951388]
["bitfinex-derivatives","BTCF0:USTF0",1743645346660,0.0929,83879.0,83878.0,0.1192303]
["bitfinex-derivatives","BTCF0:USTF0",1743645346860,0.0929,83879.0,83878.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1743645346861,0.09426,83879.0,83878.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1743645347160,0.2134888,83879.0,83878.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1743645347461,0.18866,83879.0,83878.0,0.05269341]
["bitfinex-derivatives","BTCF0:USTF0",1743645347664,0.18866,83879.0,83878.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1743645348355,0.3078888,83879.0,83878.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1743645348556,0.18866,83879.0,83878.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1743645349860,0.2415144,83879.0,83850.0,0.00047704]
["bitfinex-derivatives","BTCF0:USTF0",1743645350061,0.4800487,83865.0,83858.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1743645350264,0.4816487,83865.0,83854.0,0.10229082]
["bitfinex-derivatives","BTCF0:USTF0",1743645350459,0.3624,83865.0,83858.0,0.1192579]
["bitfinex-derivatives","BTCF0:USTF0",1743645350771,0.19758563,83865.0,83861.0,0.1192539]
["bitfinex-derivatives","BTCF0:USTF0",1743645351066,0.26123693,83865.0,83863.0,0.119251]
["bitfinex-derivatives","BTCF0:USTF0",1743645351365,0.26123693,83865.0,83864.0,0.20582906]
["bitfinex-derivatives","BTCF0:USTF0",1743645351564,0.26123693,83865.0,83864.0,0.08657886]
["bitfinex-derivatives","BTCF0:USTF0",1743645351764,0.26123693,83865.0,83864.0,0.20582906]
["bitfinex-derivatives","BTCF0:USTF0",1743645351964,0.38048563,83865.0,83864.0,0.00017886]
["bitfinex-derivatives","BTCF0:USTF0",1743645352849,0.26123693,83865.0,83864.0,0.00017886]
["bitfinex-derivatives","BTCF0:USTF0",1743645353050,0.26123693,83865.0,83864.0,0.11942906]
["bitfinex-derivatives","BTCF0:USTF0",1743645353269,0.0925,83865.0,83864.0,0.11942906]
["bitfinex-derivatives","BTCF0:USTF0",1743645353465,0.0925,83865.0,83864.0,0.30192906]
["bitfinex-derivatives","BTCF0:USTF0",1743645353656,0.2117487,83865.0,83864.0,0.08817886]
["bitfinex-derivatives","BTCF0:USTF0",1743645353964,0.28848563,83865.0,83864.0,0.00017886]
["bitfinex-derivatives","BTCF0:USTF0",1743645360477,0.0925,83865.0,83864.0,0.11942906]
["bitfinex-derivatives","BTCF0:USTF0",1743645360664,0.0016,83865.0,83864.0,0.11942906]
["bitfinex-derivatives","BTCF0:USTF0",1743645360861,0.0016,83865.0,83864.0,0.18577886]
["bitfinex-derivatives","BTCF0:USTF0",1743645361064,0.19758563,83865.0,83864.0,0.00017886]
["bitfinex-derivatives","BTCF0:USTF0",1743645361475,0.29318563,83865.0,83864.0,0.00017886]
["bitfinex-derivatives","BTCF0:USTF0",1743645361671,0.80018233,83865.0,83864.0,0.00017886]
["bitfinex-derivatives","BTCF0:USTF0",1743645363677,0.80018233,83865.0,83854.0,0.01489082]
["bitfinex-derivatives","BTCF0:USTF0",1743645363678,0.119263,83855.0,83854.0,0.01489082]
["bitfinex-derivatives","BTCF0:USTF0",1743645363872,0.1192672,83852.0,83851.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1743645364073,0.00152,83852.0,83851.0,0.2039078]
["bitfinex-derivatives","BTCF0:USTF0",1743645364277,0.10044072,83852.0,83851.0,0.2970078]
["bitfinex-derivatives","BTCF0:USTF0",1743645364474,0.10044072,83852.0,83851.0,0.3883078]
["bitfinex-derivatives","BTCF0:USTF0",1743645365267,0.28494072,83852.0,83851.0,0.3883078]
["bitfinex-derivatives","BTCF0:USTF0",1743645365472,0.09642,83852.0,83851.0,0.3883078]
["bitfinex-derivatives","BTCF0:USTF0",1743645365677,0.3813215,83865.0,83859.0,0.1192573]
["bitfinex-derivatives","BTCF0:USTF0",1743645365879,0.00185886,83860.0,83859.0,0.1192573]
["bitfinex-derivatives","BTCF0:USTF0",1743645366274,0.00177886,83860.0,83859.0,0.1192573]
["bitfinex-derivatives","BTCF0:USTF0",1743645366679,0.00177886,83860.0,83859.0,0.1119711]
["bitfinex-derivatives","BTCF0:USTF0",1743645366877,0.00177886,83860.0,83859.0,0.1985711]
["bitfinex-derivatives","BTCF0:USTF0",1743645368385,0.19812738,83860.0,83859.0,0.1985711]
["bitfinex-derivatives","BTCF0:USTF0",1743645369678,0.19652738,83860.0,83859.0,0.1985711]
["bitfinex-derivatives","BTCF0:USTF0",1743645370183,0.19804738,83860.0,83859.0,0.1985711]
["bitfinex-derivatives","BTCF0:USTF0",1743645371291,0.19652738,83860.0,83859.0,0.1985711]
["bitfinex-derivatives","BTCF0:USTF0",1743645371474,0.00017886,83860.0,83859.0,0.1985711]
["bitfinex-derivatives","BTCF0:USTF0",1743645371674,0.00177886,83860.0,83859.0,0.1985711]
["bitfinex-derivatives","BTCF0:USTF0",1743645371882,0.35743094,83863.0,83862.0,0.119253]
["bitfinex-derivatives","BTCF0:USTF0",1743645372088,0.35847095,83863.0,83862.0,0.119853]
["bitfinex-derivatives","BTCF0:USTF0",1743645372696,0.35847095,83863.0,83862.0,0.296353]
["bitfinex-derivatives","BTCF0:USTF0",1743645377886,0.29822095,83863.0,83862.0,0.706053]
["bitfinex-derivatives","BTCF0:USTF0",1743645378192,8e-05,83879.0,83862.0,0.706053]
["bitfinex-derivatives","BTCF0:USTF0",1743645378193,0.119214,83890.0,83887.0,0.1192175]
["bitfinex-derivatives","BTCF0:USTF0",1743645378499,0.28475046,83888.0,83887.0,0.2044175]
["bitfinex-derivatives","BTCF0:USTF0",1743645378700,0.17926,83888.0,83887.0,0.2044175]
["bitfinex-derivatives","BTCF0:USTF0",1743645378893,0.33598155,83888.0,83887.0,0.2044175]
["bitfinex-derivatives","BTCF0:USTF0",1743645379200,0.21676555,83888.0,83887.0,0.2962175]
["bitfinex-derivatives","BTCF0:USTF0",1743645379394,0.30776555,83888.0,83887.0,0.2962175]
["bitfinex-derivatives","BTCF0:USTF0",1743645379785,0.09076,83888.0,83887.0,0.2962175]
["bitfinex-derivatives","BTCF0:USTF0",1743645381396,0.09076,83888.0,83887.0,0.31508686]
["bitfinex-derivatives","BTCF0:USTF0",1743645382296,0.00076,83888.0,83887.0,0.31508686]
["bitfinex-derivatives","BTCF0:USTF0",1743645382497,0.0947,83891.0,83890.0,0.1192132]
["bitfinex-derivatives","BTCF0:USTF0",1743645382698,0.0947,83891.0,83890.0,0.1198132]
["bitfinex-derivatives","BTCF0:USTF0",1743645382699,0.09546,83891.0,83890.0,0.1198132]
["bitfinex-derivatives","BTCF0:USTF0",1743645383296,0.09546,83891.0,83890.0,0.2121132]
["bitfinex-derivatives","BTCF0:USTF0",1743645384005,0.00017886,83896.0,83890.0,0.2121132]
["bitfinex-derivatives","BTCF0:USTF0",1743645384006,0.1192655,83910.0,83901.0,0.1191976]
["bitfinex-derivatives","BTCF0:USTF0",1743645384190,0.00072,83902.0,83901.0,0.2044376]
["bitfinex-derivatives","BTCF0:USTF0",1743645384896,0.00064,83902.0,83901.0,0.2912376]
["bitfinex-derivatives","BTCF0:USTF0",1743645385289,0.00064,83902.0,83901.0,0.3835376]
["bitfinex-derivatives","BTCF0:USTF0",1743645385902,0.10549046,83906.0,83901.0,0.3835376]
["bitfinex-derivatives","BTCF0:USTF0",1743645385903,0.05767391,83906.0,83905.0,0.1191919]
["bitfinex-derivatives","BTCF0:USTF0",1743645386196,0.05851391,83906.0,83905.0,0.4809119]
["bitfinex-derivatives","BTCF0:USTF0",1743645386392,0.05767391,83906.0,83905.0,0.4809119]
["bitfinex-derivatives","BTCF0:USTF0",1743645387102,0.15097391,83906.0,83905.0,0.4809119]
["bitfinex-derivatives","BTCF0:USTF0",1743645388096,0.15097391,83906.0,83905.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743645388303,0.27016441,83906.0,83905.0,0.4809119]
["bitfinex-derivatives","BTCF0:USTF0",1743645388508,0.27100441,83906.0,83905.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743645388799,0.27100441,83906.0,83905.0,0.44628]
["bitfinex-derivatives","BTCF0:USTF0",1743645388800,0.27782214,83906.0,83905.0,0.44628]
["bitfinex-derivatives","BTCF0:USTF0",1743645388995,0.36792214,83906.0,83905.0,0.44628]
["bitfinex-derivatives","BTCF0:USTF0",1743645391205,0.36446655,83906.0,83905.0,0.5654719]
["bitfinex-derivatives","BTCF0:USTF0",1743645391404,0.36446655,83906.0,83905.0,0.6552719]
["bitfinex-derivatives","BTCF0:USTF0",1743645391595,0.36446655,83906.0,83905.0,0.16713543]
["bitfinex-derivatives","BTCF0:USTF0",1743645391795,0.36446655,83906.0,83905.0,0.28692733]
["bitfinex-derivatives","BTCF0:USTF0",1743645392297,0.35764882,83906.0,83905.0,0.28692733]
["bitfinex-derivatives","BTCF0:USTF0",1743645392492,0.35764882,83906.0,83905.0,0.37312733]
["bitfinex-derivatives","BTCF0:USTF0",1743645393497,0.17424882,83906.0,83905.0,0.37312733]
["bitfinex-derivatives","BTCF0:USTF0",1743645393804,0.17424882,83906.0,83905.0,0.13437595]
["bitfinex-derivatives","BTCF0:USTF0",1743645394107,0.11048651,83906.0,83905.0,0.21953595]
["bitfinex-derivatives","BTCF0:USTF0",1743645394304,0.11112651,83906.0,83905.0,0.21953595]
["bitfinex-derivatives","BTCF0:USTF0",1743645395996,0.18904822,83906.0,83905.0,0.21953595]
["bitfinex-derivatives","BTCF0:USTF0",1743645396195,0.18104,83906.0,83905.0,0.1198319]
["bitfinex-derivatives","BTCF0:USTF0",1743645396396,0.18104,83906.0,83884.0,1.00236]
["bitfinex-derivatives","BTCF0:USTF0",1743645396607,0.4800018,83898.0,83897.0,0.11938216]
["bitfinex-derivatives","BTCF0:USTF0",1743645396902,0.36144,83898.0,83897.0,0.12002216]
["bitfinex-derivatives","BTCF0:USTF0",1743645397299,0.54074,83898.0,83897.0,0.12002216]
["bitfinex-derivatives","BTCF0:USTF0",1743645402911,0.54074,83898.0,83896.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1743645403112,0.54074,83898.0,83897.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1743645403303,0.54074,83898.0,83897.0,0.2112033]
["bitfinex-derivatives","BTCF0:USTF0",1743645403812,0.36144,83898.0,83897.0,0.2112033]
["bitfinex-derivatives","BTCF0:USTF0",1743645404106,0.35600153,83898.0,83897.0,0.3933033]
["bitfinex-derivatives","BTCF0:USTF0",1743645405614,0.00064,83898.0,83897.0,0.3933033]
["bitfinex-derivatives","BTCF0:USTF0",1743645405814,0.17574,83898.0,83897.0,0.14273638]
["bitfinex-derivatives","BTCF0:USTF0",1743645406013,0.08684,83898.0,83897.0,0.26257968]
["bitfinex-derivatives","BTCF0:USTF0",1743645406214,0.0862,83898.0,83897.0,0.26257968]
["bitfinex-derivatives","BTCF0:USTF0",1743645407814,0.24466564,83898.0,83897.0,0.26257968]
["bitfinex-derivatives","BTCF0:USTF0",1743645408012,0.24562565,83898.0,83896.0,0.10835339]
["bitfinex-derivatives","BTCF0:USTF0",1743645408315,0.24562565,83898.0,83897.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1743645408516,0.24562565,83898.0,83897.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1743645408718,0.24562565,83898.0,83897.0,1.7042833]
["bitfinex-derivatives","BTCF0:USTF0",1743645408917,0.15846564,83898.0,83897.0,1.7934833]
["bitfinex-derivatives","BTCF0:USTF0",1743645410308,0.0885,83902.0,83901.0,0.1191976]
["bitfinex-derivatives","BTCF0:USTF0",1743645410621,0.08958001,83902.0,83901.0,0.1202776]
["bitfinex-derivatives","BTCF0:USTF0",1743645412018,0.08958001,83902.0,83901.0,0.2158776]
["bitfinex-derivatives","BTCF0:USTF0",1743645412423,0.08958001,83902.0,83901.0,0.3049776]
["bitfinex-derivatives","BTCF0:USTF0",1743645413719,0.08958001,83902.0,83901.0,0.2158776]
["bitfinex-derivatives","BTCF0:USTF0",1743645414121,0.14756732,83902.0,83901.0,0.2158776]
["bitfinex-derivatives","BTCF0:USTF0",1743645414316,0.14756732,83902.0,83901.0,0.1202776]
["bitfinex-derivatives","BTCF0:USTF0",1743645414714,0.14756732,83902.0,83901.0,0.2089776]
["bitfinex-derivatives","BTCF0:USTF0",1743645416727,0.00106732,83902.0,83901.0,0.2089776]
["bitfinex-derivatives","BTCF0:USTF0",1743645416923,0.31665265,83918.0,83901.0,0.67628]
["bitfinex-derivatives","BTCF0:USTF0",1743645417116,0.0898,83916.0,83915.0,0.1191777]
["bitfinex-derivatives","BTCF0:USTF0",1743645417321,0.0898,83916.0,83915.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1743645417529,0.0898,83916.0,83915.0,0.2036177]
["bitfinex-derivatives","BTCF0:USTF0",1743645418128,0.2089763,83916.0,83915.0,0.1191777]
["bitfinex-derivatives","BTCF0:USTF0",1743645418328,0.0898,83916.0,83915.0,0.1191777]
["bitfinex-derivatives","BTCF0:USTF0",1743645419129,0.208978,83916.0,83915.0,0.1191777]
["bitfinex-derivatives","BTCF0:USTF0",1743645419914,0.298278,83916.0,83915.0,0.1191777]
["bitfinex-derivatives","BTCF0:USTF0",1743645420120,0.387038,83916.0,83915.0,0.1197777]
["bitfinex-derivatives","BTCF0:USTF0",1743645420626,0.387038,83916.0,83915.0,0.1191777]
["bitfinex-derivatives","BTCF0:USTF0",1743645421018,0.387038,83916.0,83915.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743645421218,0.387038,83916.0,83915.0,0.1191777]
["bitfinex-derivatives","BTCF0:USTF0",1743645421426,0.3274483,83916.0,83908.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1743645421634,0.1191987,83901.0,83899.0,0.1191997]
["bitfinex-derivatives","BTCF0:USTF0",1743645421824,0.2815299,83918.0,83900.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743645422127,0.18317196,83918.0,83917.0,0.1191748]
["bitfinex-derivatives","BTCF0:USTF0",1743645422320,0.18317196,83918.0,83917.0,0.4805748]
["bitfinex-derivatives","BTCF0:USTF0",1743645422527,0.17354724,83918.0,83917.0,0.4805748]
["bitfinex-derivatives","BTCF0:USTF0",1743645422723,0.16246724,83918.0,83917.0,0.4805748]
["bitfinex-derivatives","BTCF0:USTF0",1743645423426,0.16342725,83918.0,83917.0,0.4805748]
["bitfinex-derivatives","BTCF0:USTF0",1743645423625,0.16342725,83918.0,83917.0,0.5695748]
["bitfinex-derivatives","BTCF0:USTF0",1743645424328,0.16246724,83918.0,83917.0,0.5695748]
["bitfinex-derivatives","BTCF0:USTF0",1743645424529,0.16346724,83918.0,83917.0,0.6564748]
["bitfinex-derivatives","BTCF0:USTF0",1743645424930,8e-05,83926.0,83925.0,0.1191635]
["bitfinex-derivatives","BTCF0:USTF0",1743645425128,0.00076,83926.0,83925.0,0.12876538]
["bitfinex-derivatives","BTCF0:USTF0",1743645428037,0.09156,83926.0,83925.0,0.12876538]
["bitfinex-derivatives","BTCF0:USTF0",1743645428426,0.18096,83926.0,83925.0,0.12876538]
["bitfinex-derivatives","BTCF0:USTF0",1743645430734,0.09148,83926.0,83925.0,0.12876538]
["bitfinex-derivatives","BTCF0:USTF0",1743645430933,0.09148,83926.0,83925.0,0.21576538]
["bitfinex-derivatives","BTCF0:USTF0",1743645433536,0.51583026,83927.0,83926.0,0.1191621]
["bitfinex-derivatives","BTCF0:USTF0",1743645433739,0.51583026,83927.0,83926.0,0.4795821]
["bitfinex-derivatives","BTCF0:USTF0",1743645434035,0.51655026,83927.0,83926.0,0.4795821]
["bitfinex-derivatives","BTCF0:USTF0",1743645434438,0.42276026,83927.0,83926.0,0.4795821]
["bitfinex-derivatives","BTCF0:USTF0",1743645435134,0.36196026,83927.0,83926.0,0.4795821]
["bitfinex-derivatives","BTCF0:USTF0",1743645436837,0.00072,83927.0,83926.0,0.4795821]
["bitfinex-derivatives","BTCF0:USTF0",1743645437342,0.00072,83927.0,83926.0,0.8403821]
["bitfinex-derivatives","BTCF0:USTF0",1743645438740,0.27511759,83933.0,83932.0,0.1191536]
["bitfinex-derivatives","BTCF0:USTF0",1743645438939,0.27583759,83933.0,83932.0,0.1201136]
["bitfinex-derivatives","BTCF0:USTF0",1743645439241,0.25483759,83933.0,83932.0,0.1201136]
["bitfinex-derivatives","BTCF0:USTF0",1743645439542,0.25419759,83933.0,83932.0,0.1201136]
["bitfinex-derivatives","BTCF0:USTF0",1743645439732,0.22067608,83949.0,83948.0,0.1191308]
["bitfinex-derivatives","BTCF0:USTF0",1743645439928,8e-05,83953.0,83952.0,0.1191252]
["bitfinex-derivatives","BTCF0:USTF0",1743645440127,0.39218645,83957.0,83953.0,0.1191237]
["bitfinex-derivatives","BTCF0:USTF0",1743645440128,0.11249172,83954.0,83953.0,0.1191237]
["bitfinex-derivatives","BTCF0:USTF0",1743645440329,0.11341172,83954.0,83953.0,0.1200437]
["bitfinex-derivatives","BTCF0:USTF0",1743645440530,0.00092,83954.0,83953.0,0.3009437]
["bitfinex-derivatives","BTCF0:USTF0",1743645441028,0.09315852,83956.0,83955.0,0.1191209]
["bitfinex-derivatives","BTCF0:USTF0",1743645441229,0.09443852,83956.0,83955.0,0.4811609]
["bitfinex-derivatives","BTCF0:USTF0",1743645441636,0.09443852,83956.0,83955.0,0.67662941]
["bitfinex-derivatives","BTCF0:USTF0",1743645441836,0.27243852,83956.0,83955.0,0.67662941]
["bitfinex-derivatives","BTCF0:USTF0",1743645442845,0.27243852,83956.0,83955.0,0.13752941]
["bitfinex-derivatives","BTCF0:USTF0",1743645444039,0.17928,83956.0,83955.0,0.22592941]
["bitfinex-derivatives","BTCF0:USTF0",1743645444242,0.17928,83956.0,83955.0,0.13752941]
["bitfinex-derivatives","BTCF0:USTF0",1743645444442,0.17928,83956.0,83955.0,0.01840851]
["bitfinex-derivatives","BTCF0:USTF0",1743645444745,0.17928,83956.0,83955.0,0.13752941]
["bitfinex-derivatives","BTCF0:USTF0",1743645445537,0.6591995,83956.0,83955.0,0.01840851]
["bitfinex-derivatives","BTCF0:USTF0",1743645445737,0.6591995,83956.0,83955.0,0.01716851]
["bitfinex-derivatives","BTCF0:USTF0",1743645446050,0.1191277,83951.0,83947.0,0.143926]
["bitfinex-derivatives","BTCF0:USTF0",1743645446235,0.3608,83949.0,83948.0,0.1191308]
["bitfinex-derivatives","BTCF0:USTF0",1743645446437,0.3608,83949.0,83948.0,0.1203308]
["bitfinex-derivatives","BTCF0:USTF0",1743645447148,0.3608,83949.0,83948.0,0.13749516]
["bitfinex-derivatives","BTCF0:USTF0",1743645447946,0.4799294,83949.0,83948.0,0.01836436]
["bitfinex-derivatives","BTCF0:USTF0",1743645448447,0.4799294,83949.0,83948.0,0.13749516]
["bitfinex-derivatives","BTCF0:USTF0",1743645448651,0.4799294,83949.0,83948.0,0.01836436]
["bitfinex-derivatives","BTCF0:USTF0",1743645449052,0.4799294,83949.0,83948.0,0.13749516]
["bitfinex-derivatives","BTCF0:USTF0",1743645449349,0.3608,83949.0,83948.0,0.13749516]
["bitfinex-derivatives","BTCF0:USTF0",1743645450040,0.48112941,83949.0,83948.0,0.01836436]
["bitfinex-derivatives","BTCF0:USTF0",1743645450349,0.48112941,83949.0,83948.0,0.1191308]
["bitfinex-derivatives","BTCF0:USTF0",1743645450654,0.36200001,83949.0,83948.0,0.1191308]
["bitfinex-derivatives","BTCF0:USTF0",1743645450845,0.36200001,83949.0,83948.0,0.1203308]
["bitfinex-derivatives","BTCF0:USTF0",1743645451450,0.44900001,83949.0,83948.0,0.1203308]
["bitfinex-derivatives","BTCF0:USTF0",1743645451647,0.08820001,83949.0,83948.0,0.4986098]
["bitfinex-derivatives","BTCF0:USTF0",1743645452146,0.06454001,83954.0,83953.0,0.1191237]
["bitfinex-derivatives","BTCF0:USTF0",1743645452352,0.06454001,83954.0,83953.0,0.1206837]
["bitfinex-derivatives","BTCF0:USTF0",1743645455939,0.04277001,83954.0,83953.0,0.1206837]
["bitfinex-derivatives","BTCF0:USTF0",1743645456251,0.32029307,83958.0,83957.0,0.1191181]
["bitfinex-derivatives","BTCF0:USTF0",1743645456456,0.32029307,83958.0,83957.0,0.4814781]
["bitfinex-derivatives","BTCF0:USTF0",1743645457145,0.32029307,83958.0,83957.0,0.5747781]
["bitfinex-derivatives","BTCF0:USTF0",1743645457755,0.25949154,83958.0,83957.0,0.5747781]
["bitfinex-derivatives","BTCF0:USTF0",1743645459151,0.0938,83961.0,83960.0,0.1191138]
["bitfinex-derivatives","BTCF0:USTF0",1743645459345,0.0938,83961.0,83960.0,0.6146938]
["bitfinex-derivatives","BTCF0:USTF0",1743645459651,0.07134,83961.0,83960.0,0.6146938]
["bitfinex-derivatives","BTCF0:USTF0",1743645460050,0.00017875,83962.0,83961.0,0.1191124]
["bitfinex-derivatives","BTCF0:USTF0",1743645460253,0.00017875,83962.0,83961.0,0.2063724]
["bitfinex-derivatives","BTCF0:USTF0",1743645463147,0.08586953,83966.0,83965.0,0.1191067]
["bitfinex-derivatives","BTCF0:USTF0",1743645463455,0.08586953,83966.0,83965.0,0.4814667]
["bitfinex-derivatives","BTCF0:USTF0",1743645466551,0.08586953,83966.0,83965.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743645466749,0.08586953,83966.0,83965.0,0.4814667]
["bitfinex-derivatives","BTCF0:USTF0",1743645467956,0.08586953,83966.0,83965.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743645468149,0.20497483,83966.0,83965.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743645468349,0.29047483,83966.0,83955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743645468550,0.17136953,83966.0,83955.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743645468967,0.17136953,83966.0,83965.0,0.1191067]
["bitfinex-derivatives","BTCF0:USTF0",1743645469459,0.17136953,83966.0,83965.0,0.1206667]
["bitfinex-derivatives","BTCF0:USTF0",1743645470560,0.17136953,83966.0,83965.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743645470755,0.17136953,83966.0,83965.0,0.1191067]
["bitfinex-derivatives","BTCF0:USTF0",1743645471167,8e-05,83970.0,83965.0,0.1191067]
["bitfinex-derivatives","BTCF0:USTF0",1743645471168,8e-05,83970.0,83967.0,0.0595515]
["bitfinex-derivatives","BTCF0:USTF0",1743645471356,0.0877,83969.0,83968.0,0.1191025]
["bitfinex-derivatives","BTCF0:USTF0",1743645471557,0.0877,83969.0,83968.0,0.1206625]
["bitfinex-derivatives","BTCF0:USTF0",1743645472157,0.0877,83969.0,83968.0,0.2124625]
["bitfinex-derivatives","BTCF0:USTF0",1743645474274,0.0877,83969.0,83968.0,0.3043625]
["bitfinex-derivatives","BTCF0:USTF0",1743645475371,0.3612,83971.0,83970.0,0.1190996]
["bitfinex-derivatives","BTCF0:USTF0",1743645475571,0.36128,83971.0,83970.0,0.1206596]
["bitfinex-derivatives","BTCF0:USTF0",1743645475877,0.3612,83971.0,83970.0,0.2144596]
["bitfinex-derivatives","BTCF0:USTF0",1743645476080,0.3612,83971.0,83970.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743645476081,0.5684982,83971.0,83970.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743645476378,0.4494,83971.0,83970.0,0.1206596]
["bitfinex-derivatives","BTCF0:USTF0",1743645479280,0.5684982,83971.0,83970.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743645479580,0.1191012,83969.0,83966.0,0.1191043]
["bitfinex-derivatives","BTCF0:USTF0",1743645479779,0.0862,83968.0,83966.0,0.1206643]
["bitfinex-derivatives","BTCF0:USTF0",1743645479982,0.1718,83968.0,83966.0,0.1206643]
["bitfinex-derivatives","BTCF0:USTF0",1743645480183,0.1718,83968.0,83967.0,0.1191039]
["bitfinex-derivatives","BTCF0:USTF0",1743645480378,0.1718,83968.0,83967.0,0.1206639]
["bitfinex-derivatives","BTCF0:USTF0",1743645480680,0.2909025,83968.0,83967.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743645480873,0.0595529,83966.0,83962.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1743645481074,0.4799096,83963.0,83962.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1743645481979,0.6596096,83963.0,83962.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1743645482376,0.1191294,83949.0,83948.0,0.017479]
["bitfinex-derivatives","BTCF0:USTF0",1743645482575,0.4799294,83949.0,83948.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743645482882,0.0595689,83944.0,83934.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1743645483077,0.1191402,83942.0,83939.0,0.1191428]
["bitfinex-derivatives","BTCF0:USTF0",1743645483279,0.0903,83941.0,83939.0,0.1207828]
["bitfinex-derivatives","BTCF0:USTF0",1743645483477,0.1838,83941.0,83939.0,0.2399258]
["bitfinex-derivatives","BTCF0:USTF0",1743645483675,0.1191422,83940.0,83939.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743645484079,0.2944422,83940.0,83939.0,0.01591385]
["bitfinex-derivatives","BTCF0:USTF0",1743645484273,0.2944422,83940.0,83939.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743645484480,0.1191521,83933.0,83932.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1743645484677,0.4799521,83933.0,83932.0,0.00177864]
["bitfinex-derivatives","BTCF0:USTF0",1743645484985,0.4799521,83933.0,83932.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1743645485178,0.3608,83933.0,83932.0,0.11933224]
["bitfinex-derivatives","BTCF0:USTF0",1743645485372,0.5394,83933.0,83932.0,0.21073224]
["bitfinex-derivatives","BTCF0:USTF0",1743645486280,0.5394,83933.0,83932.0,0.12093224]
["bitfinex-derivatives","BTCF0:USTF0",1743645486886,0.5394,83933.0,83932.0,0.00177864]
["bitfinex-derivatives","BTCF0:USTF0",1743645487085,0.6585521,83933.0,83932.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1743645487485,0.66740226,83933.0,83932.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1743645489692,0.5394,83933.0,83932.0,0.11933224]
["bitfinex-derivatives","BTCF0:USTF0",1743645489888,0.5394,83933.0,83932.0,0.20679224]
["bitfinex-derivatives","BTCF0:USTF0",1743645490895,0.6585521,83933.0,83932.0,0.20679224]
["bitfinex-derivatives","BTCF0:USTF0",1743645493685,0.6585521,83933.0,83932.0,0.00173864]
["bitfinex-derivatives","BTCF0:USTF0",1743645493994,0.6585521,83933.0,83932.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1743645495087,0.6585521,83933.0,83919.0,0.0595857]
["bitfinex-derivatives","BTCF0:USTF0",1743645495088,0.0595823,83925.0,83911.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1743645495282,0.1191745,83918.0,83915.0,0.2098763]
["bitfinex-derivatives","BTCF0:USTF0",1743645495494,0.391475,83917.0,83915.0,0.22811807]
["bitfinex-derivatives","BTCF0:USTF0",1743645495793,0.1191763,83916.0,83915.0,0.01824177]
["bitfinex-derivatives","BTCF0:USTF0",1743645495986,0.3050763,83916.0,83915.0,0.01660177]
["bitfinex-derivatives","BTCF0:USTF0",1743645496186,0.3050763,83916.0,83914.0,0.11965528]
["bitfinex-derivatives","BTCF0:USTF0",1743645496187,0.1191777,83915.0,83914.0,0.11965528]
["bitfinex-derivatives","BTCF0:USTF0",1743645496387,0.1191777,83915.0,83914.0,0.12121528]
["bitfinex-derivatives","BTCF0:USTF0",1743645496685,0.2130777,83915.0,83914.0,0.12121528]
["bitfinex-derivatives","BTCF0:USTF0",1743645496886,0.181,83915.0,83914.0,0.12121528]
["bitfinex-derivatives","BTCF0:USTF0",1743645497486,0.0864,83917.0,83916.0,0.1191763]
["bitfinex-derivatives","BTCF0:USTF0",1743645497699,0.0864,83917.0,83916.0,0.1208163]
["bitfinex-derivatives","BTCF0:USTF0",1743645498104,0.2598,83917.0,83916.0,0.2061163]
["bitfinex-derivatives","BTCF0:USTF0",1743645501392,8e-05,83918.0,83917.0,0.1191748]
["bitfinex-derivatives","BTCF0:USTF0",1743645501594,8e-05,83918.0,83917.0,0.2135348]
["bitfinex-derivatives","BTCF0:USTF0",1743645501794,8e-05,83918.0,83917.0,0.3060348]
["bitfinex-derivatives","BTCF0:USTF0",1743645503291,0.3608,83920.0,83919.0,0.119172]
["bitfinex-derivatives","BTCF0:USTF0",1743645503598,0.36088,83920.0,83919.0,0.120732]
["bitfinex-derivatives","BTCF0:USTF0",1743645504797,0.3608,83920.0,83919.0,0.120732]
["bitfinex-derivatives","BTCF0:USTF0",1743645505593,0.4799706,83920.0,83919.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743645505797,0.4799706,83920.0,83917.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1743645506000,0.1191734,83918.0,83917.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1743645506195,0.1191734,83918.0,83917.0,0.2135348]
["bitfinex-derivatives","BTCF0:USTF0",1743645506497,0.2079734,83918.0,83917.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1743645506702,0.3000734,83918.0,83917.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1743645507204,0.3000734,83918.0,83917.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743645507499,0.1191748,83917.0,83916.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1743645507687,0.1191748,83917.0,83916.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1743645507893,0.3000748,83917.0,83916.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743645508094,0.1191763,83916.0,83915.0,0.01648609]
["bitfinex-derivatives","BTCF0:USTF0",1743645508294,0.1191763,83916.0,83915.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743645508494,0.3010763,83916.0,83915.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1743645509098,0.3010763,83916.0,83915.0,0.2058777]
["bitfinex-derivatives","BTCF0:USTF0",1743645509289,0.1819,83916.0,83915.0,0.2058777]
["bitfinex-derivatives","BTCF0:USTF0",1743645509488,0.3010763,83916.0,83915.0,0.10312433]
["bitfinex-derivatives","BTCF0:USTF0",1743645509702,0.3010763,83916.0,83915.0,0.10152433]
["bitfinex-derivatives","BTCF0:USTF0",1743645510294,0.3010763,83916.0,83915.0,0.10308433]
["bitfinex-derivatives","BTCF0:USTF0",1743645512590,0.3010763,83916.0,83915.0,0.01798433]
["bitfinex-derivatives","BTCF0:USTF0",1743645512796,0.3010763,83916.0,83915.0,0.01642433]
["bitfinex-derivatives","BTCF0:USTF0",1743645512996,0.3010763,83916.0,83915.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1743645513595,0.3010763,83916.0,83915.0,0.10585263]
["bitfinex-derivatives","BTCF0:USTF0",1743645514395,0.3010763,83916.0,83915.0,0.01635263]
["bitfinex-derivatives","BTCF0:USTF0",1743645514708,0.1191777,83915.0,83914.0,0.00047668]
["bitfinex-derivatives","BTCF0:USTF0",1743645514899,0.1191777,83915.0,83914.0,0.00211668]
["bitfinex-derivatives","BTCF0:USTF0",1743645515198,0.3035777,83915.0,83914.0,0.00211668]
["bitfinex-derivatives","BTCF0:USTF0",1743645515909,0.3035777,83915.0,83914.0,0.00047668]
["bitfinex-derivatives","BTCF0:USTF0",1743645518694,0.3035777,83915.0,83914.0,0.01653762]
["bitfinex-derivatives","BTCF0:USTF0",1743645518899,0.3035777,83915.0,83914.0,0.01813762]
["bitfinex-derivatives","BTCF0:USTF0",1743645521711,0.3035777,83915.0,83914.0,0.01653762]
["bitfinex-derivatives","BTCF0:USTF0",1743645522010,0.3035777,83915.0,83914.0,0.00047668]
["bitfinex-derivatives","BTCF0:USTF0",1743645523712,0.3035777,83915.0,83914.0,0.00203668]
["bitfinex-derivatives","BTCF0:USTF0",1743645524102,0.3035777,83915.0,83907.0,0.0164047]
["bitfinex-derivatives","BTCF0:USTF0",1743645524302,0.1192004,83899.0,83898.0,0.00047677]
["bitfinex-derivatives","BTCF0:USTF0",1743645524507,0.4800004,83899.0,83898.0,0.00207677]
["bitfinex-derivatives","BTCF0:USTF0",1743645524809,0.4800004,83899.0,83898.0,0.00047677]
["bitfinex-derivatives","BTCF0:USTF0",1743645525306,0.67685071,83899.0,83898.0,0.00047677]
["bitfinex-derivatives","BTCF0:USTF0",1743645525611,0.1192118,83891.0,83890.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1743645525806,0.4800118,83891.0,83890.0,0.01636395]
["bitfinex-derivatives","BTCF0:USTF0",1743645526006,0.4800118,83891.0,83890.0,0.01792395]
["bitfinex-derivatives","BTCF0:USTF0",1743645526007,0.3608,83891.0,83890.0,0.01792395]
["bitfinex-derivatives","BTCF0:USTF0",1743645526415,0.39319,83891.0,83890.0,0.01792395]
["bitfinex-derivatives","BTCF0:USTF0",1743645526616,0.5124018,83891.0,83890.0,0.10502395]
["bitfinex-derivatives","BTCF0:USTF0",1743645526815,0.6985018,83891.0,83890.0,0.10502395]
["bitfinex-derivatives","BTCF0:USTF0",1743645528007,0.57929,83891.0,83890.0,0.10502395]
["bitfinex-derivatives","BTCF0:USTF0",1743645528611,0.57929,83891.0,83890.0,0.22423715]
["bitfinex-derivatives","BTCF0:USTF0",1743645529013,0.57929,83891.0,83890.0,0.10502395]
["bitfinex-derivatives","BTCF0:USTF0",1743645529317,0.57929,83891.0,83890.0,0.22423715]
["bitfinex-derivatives","BTCF0:USTF0",1743645529718,0.57929,83891.0,83890.0,0.32173715]
["bitfinex-derivatives","BTCF0:USTF0",1743645530423,0.57929,83891.0,83890.0,0.20252395]
["bitfinex-derivatives","BTCF0:USTF0",1743645530713,0.57929,83891.0,83890.0,0.10502395]
["bitfinex-derivatives","BTCF0:USTF0",1743645531018,0.6985018,83891.0,83890.0,0.08883875]
["bitfinex-derivatives","BTCF0:USTF0",1743645531214,0.6985018,83891.0,83890.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1743645531610,0.49917264,83891.0,83890.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1743645531811,0.70778444,83891.0,83890.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1743645532015,0.70778444,83891.0,83890.0,0.00173875]
["bitfinex-derivatives","BTCF0:USTF0",1743645532215,0.70778444,83891.0,83890.0,0.00329875]
["bitfinex-derivatives","BTCF0:USTF0",1743645532415,0.70778444,83891.0,83890.0,0.00173875]
["bitfinex-derivatives","BTCF0:USTF0",1743645534022,0.70778444,83891.0,83890.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1743645535708,0.70778444,83891.0,83890.0,0.00177875]
["bitfinex-derivatives","BTCF0:USTF0",1743645535906,0.70778444,83891.0,83890.0,0.00341875]
["bitfinex-derivatives","BTCF0:USTF0",1743645536117,0.70778444,83891.0,83890.0,0.00181875]
["bitfinex-derivatives","BTCF0:USTF0",1743645537020,0.1192232,83883.0,83882.0,0.00047686]
["bitfinex-derivatives","BTCF0:USTF0",1743645537220,0.4800232,83883.0,83882.0,0.00047686]
["bitfinex-derivatives","BTCF0:USTF0",1743645537520,0.3608,83883.0,83882.0,0.11970146]
["bitfinex-derivatives","BTCF0:USTF0",1743645537821,0.52605548,83883.0,83882.0,0.00203686]
["bitfinex-derivatives","BTCF0:USTF0",1743645538124,0.71155548,83883.0,83882.0,0.00203686]
["bitfinex-derivatives","BTCF0:USTF0",1743645538428,0.59233228,83883.0,83882.0,0.12126146]
["bitfinex-derivatives","BTCF0:USTF0",1743645538614,0.59233228,83883.0,83882.0,0.00203686]
["bitfinex-derivatives","BTCF0:USTF0",1743645538925,0.71155548,83883.0,83882.0,0.00203686]
["bitfinex-derivatives","BTCF0:USTF0",1743645541626,0.71155548,83883.0,83882.0,0.09533686]
["bitfinex-derivatives","BTCF0:USTF0",1743645543531,0.59233228,83883.0,83882.0,0.09533686]
["bitfinex-derivatives","BTCF0:USTF0",1743645544022,0.71155548,83883.0,83882.0,0.09533686]
["bitfinex-derivatives","BTCF0:USTF0",1743645544431,0.71155548,83883.0,83882.0,0.09377686]
["bitfinex-derivatives","BTCF0:USTF0",1743645544632,0.71155548,83883.0,83882.0,0.00203686]
["bitfinex-derivatives","BTCF0:USTF0",1743645545525,0.71155548,83883.0,83882.0,0.00047686]
["bitfinex-derivatives","BTCF0:USTF0",1743645545916,0.71155548,83883.0,83882.0,0.00203686]
["bitfinex-derivatives","BTCF0:USTF0",1743645546320,0.71155548,83883.0,83882.0,0.12126146]
["bitfinex-derivatives","BTCF0:USTF0",1743645546629,0.59233228,83883.0,83882.0,0.12126146]
["bitfinex-derivatives","BTCF0:USTF0",1743645546820,0.71155548,83883.0,83882.0,0.00203686]
["bitfinex-derivatives","BTCF0:USTF0",1743645547220,0.71155548,83883.0,83882.0,0.09963686]
["bitfinex-derivatives","BTCF0:USTF0",1743645548327,0.71155548,83883.0,83860.0,0.0596278]
["bitfinex-derivatives","BTCF0:USTF0",1743645548328,0.1192345,83875.0,83860.0,0.0596278]
["bitfinex-derivatives","BTCF0:USTF0",1743645548529,0.1192459,83867.0,83863.0,0.1192502]
["bitfinex-derivatives","BTCF0:USTF0",1743645548830,0.1192459,83867.0,83866.0,0.12080425]
["bitfinex-derivatives","BTCF0:USTF0",1743645548831,0.3608,83867.0,83866.0,0.12080425]
["bitfinex-derivatives","BTCF0:USTF0",1743645549021,0.43412466,83867.0,83866.0,0.12080425]
["bitfinex-derivatives","BTCF0:USTF0",1743645549528,0.64427056,83867.0,83866.0,0.09265695]
["bitfinex-derivatives","BTCF0:USTF0",1743645549728,0.73437056,83867.0,83866.0,0.21082425]
["bitfinex-derivatives","BTCF0:USTF0",1743645550022,0.73437056,83867.0,83866.0,0.21194425]
["bitfinex-derivatives","BTCF0:USTF0",1743645550230,0.73545057,83867.0,83866.0,0.30634425]
["bitfinex-derivatives","BTCF0:USTF0",1743645550432,0.73545057,83867.0,83866.0,0.18709695]
["bitfinex-derivatives","BTCF0:USTF0",1743645550726,0.61620467,83867.0,83866.0,0.30634425]
["bitfinex-derivatives","BTCF0:USTF0",1743645551116,0.73545057,83867.0,83866.0,0.30634425]
["bitfinex-derivatives","BTCF0:USTF0",1743645551327,0.73545057,83867.0,83866.0,0.09269695]
["bitfinex-derivatives","BTCF0:USTF0",1743645551932,0.73545057,83867.0,83866.0,0.00159695]
["bitfinex-derivatives","BTCF0:USTF0",1743645552126,0.73545057,83867.0,83866.0,0.00047695]
["bitfinex-derivatives","BTCF0:USTF0",1743645552332,0.61620467,83867.0,83866.0,0.11972425]
["bitfinex-derivatives","BTCF0:USTF0",1743645552529,0.61620467,83867.0,83866.0,0.12080425]
["bitfinex-derivatives","BTCF0:USTF0",1743645552725,0.52610467,83867.0,83866.0,0.12080425]
["bitfinex-derivatives","BTCF0:USTF0",1743645553225,0.52610467,83867.0,83866.0,0.30100425]
["bitfinex-derivatives","BTCF0:USTF0",1743645553728,0.16530467,83867.0,83866.0,0.30100425]
["bitfinex-derivatives","BTCF0:USTF0",1743645553932,0.00108001,83867.0,83866.0,0.30100425]
["bitfinex-derivatives","BTCF0:USTF0",1743645554121,0.53846114,83874.0,83873.0,0.1192374]
["bitfinex-derivatives","BTCF0:USTF0",1743645554322,0.53958115,83874.0,83873.0,0.1192374]
["bitfinex-derivatives","BTCF0:USTF0",1743645554625,0.63618115,83874.0,83873.0,0.1203574]
["bitfinex-derivatives","BTCF0:USTF0",1743645554826,0.69756411,83874.0,83873.0,0.1203574]
["bitfinex-derivatives","BTCF0:USTF0",1743645555030,0.81680001,83874.0,83873.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743645555216,0.81680001,83874.0,83873.0,0.1203574]
["bitfinex-derivatives","BTCF0:USTF0",1743645555832,0.81680001,83874.0,83873.0,0.05321704]
["bitfinex-derivatives","BTCF0:USTF0",1743645556031,0.81680001,83874.0,83866.0,0.00047695]
["bitfinex-derivatives","BTCF0:USTF0",1743645556032,0.0596206,83871.0,83866.0,0.00047695]
["bitfinex-derivatives","BTCF0:USTF0",1743645556226,0.4800459,83867.0,83866.0,0.00047695]
["bitfinex-derivatives","BTCF0:USTF0",1743645556824,0.4800459,83867.0,83866.0,0.11972425]
["bitfinex-derivatives","BTCF0:USTF0",1743645556825,0.43412466,83867.0,83866.0,0.11972425]
["bitfinex-derivatives","BTCF0:USTF0",1743645557234,0.52472466,83867.0,83866.0,0.11972425]
["bitfinex-derivatives","BTCF0:USTF0",1743645557432,0.52472466,83867.0,83866.0,0.21152425]
["bitfinex-derivatives","BTCF0:USTF0",1743645557618,0.52472466,83867.0,83866.0,0.30292425]
["bitfinex-derivatives","BTCF0:USTF0",1743645557823,0.62472466,83867.0,83866.0,0.30292425]
["bitfinex-derivatives","BTCF0:USTF0",1743645558721,0.74397056,83867.0,83866.0,0.18367695]
["bitfinex-derivatives","BTCF0:USTF0",1743645559129,0.74397056,83867.0,83866.0,0.09227695]
["bitfinex-derivatives","BTCF0:USTF0",1743645559329,0.059627,83862.0,83855.0,0.1192625]
["bitfinex-derivatives","BTCF0:USTF0",1743645559524,0.480058,83859.0,83853.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1743645559722,0.0906,83858.0,83855.0,0.0596312]
["bitfinex-derivatives","BTCF0:USTF0",1743645559925,0.0906,83858.0,83857.0,0.1192601]
["bitfinex-derivatives","BTCF0:USTF0",1743645560128,0.54340094,83858.0,83857.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1743645560330,0.18260094,83858.0,83857.0,0.3062201]
["bitfinex-derivatives","BTCF0:USTF0",1743645560734,0.54340094,83858.0,83857.0,0.3062201]
["bitfinex-derivatives","BTCF0:USTF0",1743645561838,0.45280094,83858.0,83857.0,0.3062201]
["bitfinex-derivatives","BTCF0:USTF0",1743645562135,0.09200094,83858.0,83857.0,0.3062201]
["bitfinex-derivatives","BTCF0:USTF0",1743645562337,0.09124094,83858.0,83857.0,0.3062201]
["bitfinex-derivatives","BTCF0:USTF0",1743645563627,0.09200094,83858.0,83857.0,0.3062201]
["bitfinex-derivatives","BTCF0:USTF0",1743645565445,0.18250094,83858.0,83857.0,0.3062201]
["bitfinex-derivatives","BTCF0:USTF0",1743645566143,0.09200094,83858.0,83857.0,0.3062201]
["bitfinex-derivatives","BTCF0:USTF0",1743645566343,0.45280094,83858.0,83857.0,0.3062201]
["bitfinex-derivatives","BTCF0:USTF0",1743645566643,0.36156,83858.0,83857.0,0.3062201]
["bitfinex-derivatives","BTCF0:USTF0",1743645566942,0.00076,83858.0,83857.0,0.3062201]
["bitfinex-derivatives","BTCF0:USTF0",1743645567143,0.0941,83865.0,83864.0,0.1192502]
["bitfinex-derivatives","BTCF0:USTF0",1743645567348,0.09486,83865.0,83864.0,0.05286342]
["bitfinex-derivatives","BTCF0:USTF0",1743645567938,0.00076,83865.0,83864.0,0.19356]
["bitfinex-derivatives","BTCF0:USTF0",1743645568133,0.00076,83865.0,83864.0,0.3128102]
["bitfinex-derivatives","BTCF0:USTF0",1743645569743,0.08942114,83865.0,83864.0,0.3128102]
["bitfinex-derivatives","BTCF0:USTF0",1743645571743,0.18212114,83865.0,83864.0,0.3128102]
["bitfinex-derivatives","BTCF0:USTF0",1743645572136,0.09346,83865.0,83864.0,0.19356]
["bitfinex-derivatives","BTCF0:USTF0",1743645572338,0.09346,83865.0,83864.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743645572538,0.1192544,83862.0,83860.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1743645572733,0.1851,83861.0,83860.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1743645572943,0.27896,83861.0,83860.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1743645573344,0.48177638,83861.0,83860.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1743645575341,0.48177638,83861.0,83860.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743645575548,0.1192601,83857.0,83856.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1743645575846,0.1201001,83857.0,83856.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1743645576246,0.21048778,83857.0,83856.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1743645577940,0.40628778,83857.0,83856.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1743645578454,0.76708778,83857.0,83856.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743645578642,0.1192645,83854.0,83851.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1743645578847,0.1951,83853.0,83851.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1743645579147,0.19570001,83853.0,83851.0,0.19454]
["bitfinex-derivatives","BTCF0:USTF0",1743645579538,0.19570001,83853.0,83851.0,0.3138075]
["bitfinex-derivatives","BTCF0:USTF0",1743645581049,0.08866114,83852.0,83851.0,0.3138075]
["bitfinex-derivatives","BTCF0:USTF0",1743645581243,0.08946114,83852.0,83851.0,0.3138075]
["bitfinex-derivatives","BTCF0:USTF0",1743645581445,0.18806114,83852.0,83851.0,0.3138075]
["bitfinex-derivatives","BTCF0:USTF0",1743645588143,0.0994,83852.0,83851.0,0.3138075]
["bitfinex-derivatives","BTCF0:USTF0",1743645590155,0.0008,83852.0,83851.0,0.3138075]
["bitfinex-derivatives","BTCF0:USTF0",1743645590351,0.102,83860.0,83859.0,0.1192573]
["bitfinex-derivatives","BTCF0:USTF0",1743645590747,0.10260001,83860.0,83859.0,0.1200573]
["bitfinex-derivatives","BTCF0:USTF0",1743645591053,0.19910001,83860.0,83859.0,0.1200173]
["bitfinex-derivatives","BTCF0:USTF0",1743645591447,0.55990001,83860.0,83859.0,0.1200173]
["bitfinex-derivatives","BTCF0:USTF0",1743645591649,0.55990001,83860.0,83859.0,0.1192573]
["bitfinex-derivatives","BTCF0:USTF0",1743645592052,0.46340001,83860.0,83859.0,0.1192573]
["bitfinex-derivatives","BTCF0:USTF0",1743645595957,0.10260001,83860.0,83859.0,0.1192573]
["bitfinex-derivatives","BTCF0:USTF0",1743645596149,0.19126115,83860.0,83859.0,0.1192573]
["bitfinex-derivatives","BTCF0:USTF0",1743645596353,0.19126115,83860.0,83859.0,0.1200573]
["bitfinex-derivatives","BTCF0:USTF0",1743645596548,0.55206115,83860.0,83859.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743645596754,0.0596405,83843.0,83833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743645597054,0.287,83842.0,83840.0,0.1192837]
["bitfinex-derivatives","BTCF0:USTF0",1743645597254,0.28776,83842.0,83840.0,0.1201236]
["bitfinex-derivatives","BTCF0:USTF0",1743645597454,0.40700707,83842.0,83840.0,0.1201236]
["bitfinex-derivatives","BTCF0:USTF0",1743645598253,0.40700707,83842.0,83840.0,0.13579075]
["bitfinex-derivatives","BTCF0:USTF0",1743645598658,0.52628877,83842.0,83840.0,0.13579075]
["bitfinex-derivatives","BTCF0:USTF0",1743645598864,0.52628877,83842.0,83840.0,0.13495075]
["bitfinex-derivatives","BTCF0:USTF0",1743645599165,0.52628877,83842.0,83840.0,0.13575075]
["bitfinex-derivatives","BTCF0:USTF0",1743645599956,0.40700707,83842.0,83840.0,0.13575045]
["bitfinex-derivatives","BTCF0:USTF0",1743645600570,0.09486,83842.0,83841.0,0.1192829]
["bitfinex-derivatives","BTCF0:USTF0",1743645600866,0.09486,83842.0,83841.0,0.1200429]
["bitfinex-derivatives","BTCF0:USTF0",1743645601068,0.09486,83842.0,83841.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743645601253,0.09486,83842.0,83840.0,0.01566715]
["bitfinex-derivatives","BTCF0:USTF0",1743645601254,0.1192829,83841.0,83840.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743645601559,0.1192829,83841.0,83836.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743645601560,0.11929,83836.0,83835.0,3.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743645601756,0.0597205,83843.0,83836.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1743645601757,0.3608,83837.0,83836.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1743645601960,0.3608,83837.0,83836.0,0.11940565]
["bitfinex-derivatives","BTCF0:USTF0",1743645601961,0.00076,83837.0,83836.0,0.11940565]
["bitfinex-derivatives","BTCF0:USTF0",1743645602159,0.00076,83837.0,83836.0,0.32270565]
["bitfinex-derivatives","BTCF0:USTF0",1743645602465,0.08408,83848.0,83836.0,0.32270565]
["bitfinex-derivatives","BTCF0:USTF0",1743645602466,0.34293397,83855.0,83842.0,0.0596402]
["bitfinex-derivatives","BTCF0:USTF0",1743645602655,0.34293397,83855.0,83853.0,0.1192658]
["bitfinex-derivatives","BTCF0:USTF0",1743645602656,0.0994,83854.0,83853.0,0.1192658]
["bitfinex-derivatives","BTCF0:USTF0",1743645602857,0.88217659,83859.0,83855.0,0.059631]
["bitfinex-derivatives","BTCF0:USTF0",1743645602858,0.1002,83858.0,83855.0,0.059631]
["bitfinex-derivatives","BTCF0:USTF0",1743645603162,0.19801404,83858.0,83857.0,0.1192601]
["bitfinex-derivatives","BTCF0:USTF0",1743645603362,0.09781404,83858.0,83857.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1743645603665,0.00060001,83858.0,83857.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1743645603867,0.10050001,83858.0,83857.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1743645604358,0.2852812,83858.0,83857.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1743645604560,0.2852812,83858.0,83857.0,0.1192601]
["bitfinex-derivatives","BTCF0:USTF0",1743645604764,0.2852812,83858.0,83857.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743645604765,0.4045399,83858.0,83857.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743645605064,0.1192605,83857.0,83855.0,0.1192618]
["bitfinex-derivatives","BTCF0:USTF0",1743645605264,0.1200605,83857.0,83856.0,0.1192615]
["bitfinex-derivatives","BTCF0:USTF0",1743645605468,0.1200605,83857.0,83856.0,0.1201015]
["bitfinex-derivatives","BTCF0:USTF0",1743645605665,0.4808605,83857.0,83856.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743645605872,0.1192701,83850.0,83849.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1743645606166,0.48067011,83850.0,83849.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1743645606564,0.46373423,83850.0,83849.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1743645606755,0.58300433,83850.0,83849.0,0.00097887]
["bitfinex-derivatives","BTCF0:USTF0",1743645606960,0.58300433,83850.0,83849.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1743645607455,0.58300433,83850.0,83849.0,0.00093887]
["bitfinex-derivatives","BTCF0:USTF0",1743645607658,0.58300433,83850.0,83849.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1743645608069,0.58300433,83850.0,83849.0,0.00093887]
["bitfinex-derivatives","BTCF0:USTF0",1743645608272,0.58300433,83850.0,83849.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1743645608570,0.58300433,83850.0,83849.0,0.00093887]
["bitfinex-derivatives","BTCF0:USTF0",1743645612174,0.58300433,83850.0,83849.0,0.12021037]
["bitfinex-derivatives","BTCF0:USTF0",1743645612988,0.58300433,83850.0,83849.0,0.00093887]
["bitfinex-derivatives","BTCF0:USTF0",1743645613882,0.58300433,83850.0,83849.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743645614274,0.58300433,83850.0,83849.0,0.11927157]
["bitfinex-derivatives","BTCF0:USTF0",1743645614475,0.58300433,83850.0,83849.0,0.00076007]
["bitfinex-derivatives","BTCF0:USTF0",1743645616678,0.58369325,83850.0,83849.0,0.00076007]
["bitfinex-derivatives","BTCF0:USTF0",1743645617888,0.58369325,83850.0,83849.0,0.12003157]
["bitfinex-derivatives","BTCF0:USTF0",1743645618478,0.58369325,83850.0,83849.0,0.00076007]
["bitfinex-derivatives","BTCF0:USTF0",1743645618978,0.58369325,83850.0,83849.0,0.12003157]
["bitfinex-derivatives","BTCF0:USTF0",1743645620683,0.46442315,83850.0,83849.0,0.12003157]
["bitfinex-derivatives","BTCF0:USTF0",1743645621088,0.36140001,83850.0,83849.0,0.12003157]
["bitfinex-derivatives","BTCF0:USTF0",1743645621287,0.00060001,83850.0,83849.0,0.12003157]
["bitfinex-derivatives","BTCF0:USTF0",1743645621491,8e-05,83857.0,83856.0,0.1192615]
["bitfinex-derivatives","BTCF0:USTF0",1743645621786,0.00017887,83866.0,83864.0,0.1192502]
["bitfinex-derivatives","BTCF0:USTF0",1743645621976,0.11074091,83865.0,83864.0,0.1192502]
["bitfinex-derivatives","BTCF0:USTF0",1743645622183,0.11074091,83865.0,83864.0,0.1201702]
["bitfinex-derivatives","BTCF0:USTF0",1743645622483,0.38144532,83872.0,83869.0,0.059621]
["bitfinex-derivatives","BTCF0:USTF0",1743645622684,0.35894782,83872.0,83871.0,0.4800402]
["bitfinex-derivatives","BTCF0:USTF0",1743645622890,0.35894782,83872.0,83871.0,0.4809602]
["bitfinex-derivatives","BTCF0:USTF0",1743645623081,0.35894782,83872.0,83871.0,0.6647602]
["bitfinex-derivatives","BTCF0:USTF0",1743645624588,0.35894782,83872.0,83871.0,0.3879602]
["bitfinex-derivatives","BTCF0:USTF0",1743645625286,0.35894782,83872.0,83871.0,0.7487602]
["bitfinex-derivatives","BTCF0:USTF0",1743645625683,0.12362999,83872.0,83871.0,1.3084602]
["bitfinex-derivatives","BTCF0:USTF0",1743645625883,0.0444796,83872.0,83871.0,1.3084602]
["bitfinex-derivatives","BTCF0:USTF0",1743645626286,0.0114796,83872.0,83871.0,1.1584602]
["bitfinex-derivatives","BTCF0:USTF0",1743645626482,0.01216852,83872.0,83871.0,1.1584602]
["bitfinex-derivatives","BTCF0:USTF0",1743645626685,0.00164893,83872.0,83871.0,1.1584602]
["bitfinex-derivatives","BTCF0:USTF0",1743645626995,0.00068892,83872.0,83871.0,1.1584602]
["bitfinex-derivatives","BTCF0:USTF0",1743645628281,0.00068892,83872.0,83871.0,1.0744602]
["bitfinex-derivatives","BTCF0:USTF0",1743645628493,0.00068892,83872.0,83871.0,0.6647602]
["bitfinex-derivatives","BTCF0:USTF0",1743645628696,0.00160892,83872.0,83871.0,0.6647602]
["bitfinex-derivatives","BTCF0:USTF0",1743645629291,0.00068892,83872.0,83871.0,0.6647602]
["bitfinex-derivatives","BTCF0:USTF0",1743645631093,0.00068892,83872.0,83871.0,0.54552]
["bitfinex-derivatives","BTCF0:USTF0",1743645631292,0.00068892,83872.0,83871.0,0.6647602]
["bitfinex-derivatives","BTCF0:USTF0",1743645631491,0.00160892,83872.0,83871.0,0.6647602]
["bitfinex-derivatives","BTCF0:USTF0",1743645633796,0.00068892,83872.0,83871.0,0.6647602]
["bitfinex-derivatives","BTCF0:USTF0",1743645634700,0.00160892,83872.0,83871.0,0.6647602]
["bitfinex-derivatives","BTCF0:USTF0",1743645635199,0.21684772,83872.0,83871.0,0.6647602]
["bitfinex-derivatives","BTCF0:USTF0",1743645635391,0.09760892,83872.0,83871.0,0.6647602]
["bitfinex-derivatives","BTCF0:USTF0",1743645636591,0.09760892,83872.0,83871.0,0.3039602]
["bitfinex-derivatives","BTCF0:USTF0",1743645639092,0.00160892,83872.0,83871.0,0.3039602]
["bitfinex-derivatives","BTCF0:USTF0",1743645639297,0.00068892,83872.0,83871.0,0.3039602]
["bitfinex-derivatives","BTCF0:USTF0",1743645639894,0.09,83881.0,83871.0,0.3039602]
["bitfinex-derivatives","BTCF0:USTF0",1743645639895,0.71721052,83901.0,83891.0,0.1192118]
["bitfinex-derivatives","BTCF0:USTF0",1743645640095,0.189,83897.0,83896.0,0.1192047]
["bitfinex-derivatives","BTCF0:USTF0",1743645640399,0.35174476,83897.0,83896.0,0.1202047]
["bitfinex-derivatives","BTCF0:USTF0",1743645640702,0.35174476,83897.0,83896.0,0.0537047]
["bitfinex-derivatives","BTCF0:USTF0",1743645640703,0.32564146,83897.0,83896.0,0.0537047]
["bitfinex-derivatives","BTCF0:USTF0",1743645641205,0.44484476,83897.0,83896.0,0.0537047]
["bitfinex-derivatives","BTCF0:USTF0",1743645641402,0.45400318,83897.0,83896.0,0.0537047]
["bitfinex-derivatives","BTCF0:USTF0",1743645641803,0.32564146,83897.0,83896.0,0.0537047]
["bitfinex-derivatives","BTCF0:USTF0",1743645643200,0.18992,83897.0,83896.0,0.0537047]
["bitfinex-derivatives","BTCF0:USTF0",1743645643699,0.18992,83897.0,83896.0,0.06865113]
["bitfinex-derivatives","BTCF0:USTF0",1743645644009,0.09242,83897.0,83896.0,0.06865113]
["bitfinex-derivatives","BTCF0:USTF0",1743645648511,0.2116233,83897.0,83896.0,0.13415113]
["bitfinex-derivatives","BTCF0:USTF0",1743645648708,0.2116233,83897.0,83896.0,0.01586643]
["bitfinex-derivatives","BTCF0:USTF0",1743645648910,0.23378329,83897.0,83896.0,0.01494643]
["bitfinex-derivatives","BTCF0:USTF0",1743645649215,0.23378329,83897.0,83890.0,0.0596062]
["bitfinex-derivatives","BTCF0:USTF0",1743645649216,0.1192075,83895.0,83894.0,0.1192074]
["bitfinex-derivatives","BTCF0:USTF0",1743645649415,0.1798098,83895.0,83894.0,0.13479163]
["bitfinex-derivatives","BTCF0:USTF0",1743645649613,0.2672098,83895.0,83894.0,0.01558553]
["bitfinex-derivatives","BTCF0:USTF0",1743645651313,0.2672098,83895.0,83894.0,0.13479303]
["bitfinex-derivatives","BTCF0:USTF0",1743645652411,0.1480037,83895.0,83894.0,0.13479303]
["bitfinex-derivatives","BTCF0:USTF0",1743645657810,0.0884,83895.0,83894.0,0.13479303]
["bitfinex-derivatives","BTCF0:USTF0",1743645658712,0.1822,83895.0,83894.0,0.13479303]
["bitfinex-derivatives","BTCF0:USTF0",1743645659310,0.2691,83895.0,83894.0,0.13479303]
["bitfinex-derivatives","BTCF0:USTF0",1743645662912,0.0879,83895.0,83894.0,0.22939303]
["bitfinex-derivatives","BTCF0:USTF0",1743645663220,8e-05,83899.0,83898.0,0.1192018]
["bitfinex-derivatives","BTCF0:USTF0",1743645663424,8e-05,83899.0,83898.0,0.1201218]
["bitfinex-derivatives","BTCF0:USTF0",1743645663626,0.1192804,83899.0,83898.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743645663821,0.13895071,83899.0,83898.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743645664515,0.13895071,83899.0,83898.0,0.1201218]
["bitfinex-derivatives","BTCF0:USTF0",1743645664717,0.23015071,83899.0,83898.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743645665123,0.1192146,83889.0,83884.0,0.1192203]
["bitfinex-derivatives","BTCF0:USTF0",1743645665313,0.4809346,83889.0,83888.0,0.00109887]
["bitfinex-derivatives","BTCF0:USTF0",1743645665514,0.4809346,83889.0,83888.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1743645665824,0.51673492,83889.0,83888.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1743645666016,0.70193492,83889.0,83888.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1743645666727,0.70193492,83889.0,83888.0,0.01436503]
["bitfinex-derivatives","BTCF0:USTF0",1743645668926,0.70193492,83889.0,83888.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1743645669124,0.1192317,83877.0,83876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743645669418,0.4809517,83877.0,83876.0,0.01497362]
["bitfinex-derivatives","BTCF0:USTF0",1743645669625,0.4809517,83877.0,83876.0,0.01405362]
["bitfinex-derivatives","BTCF0:USTF0",1743645669813,0.1192385,83873.0,83870.0,0.0596203]
["bitfinex-derivatives","BTCF0:USTF0",1743645670017,0.1192385,83873.0,83871.0,0.1192402]
["bitfinex-derivatives","BTCF0:USTF0",1743645670018,0.0936,83872.0,83871.0,0.1192402]
["bitfinex-derivatives","BTCF0:USTF0",1743645670211,0.1855,83872.0,83871.0,0.1201602]
["bitfinex-derivatives","BTCF0:USTF0",1743645670616,0.25029467,83872.0,83871.0,0.1201602]
["bitfinex-derivatives","BTCF0:USTF0",1743645671218,0.25029467,83872.0,83871.0,0.2134602]
["bitfinex-derivatives","BTCF0:USTF0",1743645674331,0.25029467,83872.0,83871.0,0.22765122]
["bitfinex-derivatives","BTCF0:USTF0",1743645674630,0.25029467,83872.0,83871.0,0.31635122]
["bitfinex-derivatives","BTCF0:USTF0",1743645675126,0.36953347,83872.0,83871.0,0.01511102]
["bitfinex-derivatives","BTCF0:USTF0",1743645676142,0.36953347,83872.0,83871.0,0.13435122]
["bitfinex-derivatives","BTCF0:USTF0",1743645676323,0.36953347,83872.0,83871.0,0.01511102]
["bitfinex-derivatives","BTCF0:USTF0",1743645678333,0.36953347,83872.0,83871.0,0.13435122]
["bitfinex-derivatives","BTCF0:USTF0",1743645678634,0.36953347,83872.0,83871.0,0.22255122]
["bitfinex-derivatives","BTCF0:USTF0",1743645680835,0.36953347,83872.0,83871.0,0.10331102]
["bitfinex-derivatives","BTCF0:USTF0",1743645681423,0.36953347,83872.0,83871.0,0.01511102]
["bitfinex-derivatives","BTCF0:USTF0",1743645681630,0.1192402,83871.0,83870.0,0.119241]
["bitfinex-derivatives","BTCF0:USTF0",1743645681826,0.00064,83871.0,83870.0,0.119241]
["bitfinex-derivatives","BTCF0:USTF0",1743645682136,0.37329068,83892.0,83891.0,0.1192118]
["bitfinex-derivatives","BTCF0:USTF0",1743645682331,0.37441069,83892.0,83891.0,0.1203318]
["bitfinex-derivatives","BTCF0:USTF0",1743645682834,0.2885236,83892.0,83891.0,0.5300318]
["bitfinex-derivatives","BTCF0:USTF0",1743645683034,0.28740359,83892.0,83891.0,0.7080318]
["bitfinex-derivatives","BTCF0:USTF0",1743645684339,0.18664695,83892.0,83891.0,1.0688318]
["bitfinex-derivatives","BTCF0:USTF0",1743645685625,0.16315695,83892.0,83891.0,1.0688318]
["bitfinex-derivatives","BTCF0:USTF0",1743645685830,0.07761887,83913.0,83894.0,0.0596032]
["bitfinex-derivatives","BTCF0:USTF0",1743645686029,0.07761887,83913.0,83912.0,0.1191819]
["bitfinex-derivatives","BTCF0:USTF0",1743645686230,0.07873888,83913.0,83912.0,0.1203019]
["bitfinex-derivatives","BTCF0:USTF0",1743645686631,0.00112001,83913.0,83912.0,0.1203019]
["bitfinex-derivatives","BTCF0:USTF0",1743645686830,8e-05,83918.0,83917.0,0.1191748]
["bitfinex-derivatives","BTCF0:USTF0",1743645687034,0.00120001,83918.0,83917.0,0.1202948]
["bitfinex-derivatives","BTCF0:USTF0",1743645687227,0.00112001,83918.0,83917.0,0.1202948]
["bitfinex-derivatives","BTCF0:USTF0",1743645687639,0.00017876,83921.0,83920.0,0.1191706]
["bitfinex-derivatives","BTCF0:USTF0",1743645687829,0.00129877,83921.0,83920.0,0.1202906]
["bitfinex-derivatives","BTCF0:USTF0",1743645688039,0.00017876,83921.0,83920.0,0.1202906]
["bitfinex-derivatives","BTCF0:USTF0",1743645689339,0.00137877,83921.0,83920.0,0.1202906]
["bitfinex-derivatives","BTCF0:USTF0",1743645689540,0.00017876,83921.0,83920.0,0.1202906]
["bitfinex-derivatives","BTCF0:USTF0",1743645690550,0.00017876,83921.0,83920.0,0.13430488]
["bitfinex-derivatives","BTCF0:USTF0",1743645691049,0.00017876,83921.0,83920.0,0.01513428]
["bitfinex-derivatives","BTCF0:USTF0",1743645691252,0.00137877,83921.0,83920.0,0.13430488]
["bitfinex-derivatives","BTCF0:USTF0",1743645691547,0.00129877,83921.0,83920.0,0.13430488]
["bitfinex-derivatives","BTCF0:USTF0",1743645692750,0.12046797,83921.0,83920.0,0.01513428]
["bitfinex-derivatives","BTCF0:USTF0",1743645693445,0.00129877,83921.0,83907.0,0.119188]
["bitfinex-derivatives","BTCF0:USTF0",1743645693645,0.1191841,83911.0,83910.0,0.1191846]
["bitfinex-derivatives","BTCF0:USTF0",1743645693945,0.12038411,83911.0,83910.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743645695551,0.00120001,83911.0,83910.0,0.13456072]
["bitfinex-derivatives","BTCF0:USTF0",1743645695748,0.0725,83922.0,83921.0,0.1191692]
["bitfinex-derivatives","BTCF0:USTF0",1743645696049,0.07258,83922.0,83921.0,0.1206492]
["bitfinex-derivatives","BTCF0:USTF0",1743645696249,0.0725,83922.0,83921.0,0.1206492]
["bitfinex-derivatives","BTCF0:USTF0",1743645697040,0.1916677,83922.0,83921.0,0.1206492]
["bitfinex-derivatives","BTCF0:USTF0",1743645697243,0.0725,83922.0,83921.0,0.1206492]
["bitfinex-derivatives","BTCF0:USTF0",1743645698250,0.0725,83922.0,83921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743645698550,0.5524677,83922.0,83921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743645698754,0.1191834,83911.0,83905.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1743645698948,0.1191834,83911.0,83910.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743645699257,0.4203888,83915.0,83904.0,0.00017876]
["bitfinex-derivatives","BTCF0:USTF0",1743645699258,0.1191919,83905.0,83904.0,0.00017876]
["bitfinex-derivatives","BTCF0:USTF0",1743645699461,0.1191919,83905.0,83904.0,0.00173876]
["bitfinex-derivatives","BTCF0:USTF0",1743645699641,0.1191919,83905.0,83904.0,0.00017876]
["bitfinex-derivatives","BTCF0:USTF0",1743645700052,0.3608,83907.0,83904.0,0.00017876]
["bitfinex-derivatives","BTCF0:USTF0",1743645700354,0.12771416,83905.0,83904.0,0.00017876]
["bitfinex-derivatives","BTCF0:USTF0",1743645700552,0.12771416,83905.0,83904.0,0.00165876]
["bitfinex-derivatives","BTCF0:USTF0",1743645700957,0.1192004,83899.0,83898.0,0.00047677]
["bitfinex-derivatives","BTCF0:USTF0",1743645701148,0.1192215,83885.0,83883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743645701347,0.1192215,83885.0,83883.0,0.4815022]
["bitfinex-derivatives","BTCF0:USTF0",1743645701547,0.04347415,83884.0,83883.0,0.4815022]
["bitfinex-derivatives","BTCF0:USTF0",1743645701848,0.52349585,83884.0,83883.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743645702155,0.1192232,83883.0,83878.0,0.1192293]
["bitfinex-derivatives","BTCF0:USTF0",1743645702353,0.1192232,83883.0,83882.0,0.00195686]
["bitfinex-derivatives","BTCF0:USTF0",1743645702544,0.1192232,83883.0,83882.0,0.00047686]
["bitfinex-derivatives","BTCF0:USTF0",1743645702953,0.1192232,83883.0,83882.0,0.00203686]
["bitfinex-derivatives","BTCF0:USTF0",1743645703152,0.16525548,83883.0,83882.0,0.00047686]
["bitfinex-derivatives","BTCF0:USTF0",1743645703959,0.16525548,83883.0,83882.0,0.00195686]
["bitfinex-derivatives","BTCF0:USTF0",1743645704152,0.25355548,83883.0,83882.0,0.00195686]
["bitfinex-derivatives","BTCF0:USTF0",1743645704552,0.26242319,83883.0,83882.0,0.00195686]
["bitfinex-derivatives","BTCF0:USTF0",1743645705950,0.1192331,83876.0,83875.0,0.00017876]
["bitfinex-derivatives","BTCF0:USTF0",1743645706162,0.4800331,83876.0,83875.0,0.00017876]
["bitfinex-derivatives","BTCF0:USTF0",1743645706669,0.53800451,83876.0,83875.0,0.00017876]
["bitfinex-derivatives","BTCF0:USTF0",1743645708652,0.53800451,83876.0,83875.0,0.00165876]
["bitfinex-derivatives","BTCF0:USTF0",1743645709456,0.41877141,83876.0,83875.0,0.00165876]
["bitfinex-derivatives","BTCF0:USTF0",1743645709657,0.3608,83876.0,83875.0,0.12089326]
["bitfinex-derivatives","BTCF0:USTF0",1743645709862,0.3608,83876.0,83875.0,0.21419326]
["bitfinex-derivatives","BTCF0:USTF0",1743645712357,0.3608,83876.0,83875.0,0.30489326]
["bitfinex-derivatives","BTCF0:USTF0",1743645712561,0.0883,83883.0,83882.0,0.1192246]
["bitfinex-derivatives","BTCF0:USTF0",1743645712757,0.0883,83883.0,83882.0,0.1207446]
["bitfinex-derivatives","BTCF0:USTF0",1743645712961,0.00025876,83892.0,83891.0,0.1192118]
["bitfinex-derivatives","BTCF0:USTF0",1743645713157,0.00017876,83892.0,83891.0,0.1206918]
["bitfinex-derivatives","BTCF0:USTF0",1743645713858,0.0848,83900.0,83899.0,0.1192004]
["bitfinex-derivatives","BTCF0:USTF0",1743645714063,0.3608,83909.0,83905.0,0.1191919]
["bitfinex-derivatives","BTCF0:USTF0",1743645714267,0.1714,83906.0,83905.0,0.1206719]
["bitfinex-derivatives","BTCF0:USTF0",1743645714765,0.0004,83907.0,83906.0,0.1191905]
["bitfinex-derivatives","BTCF0:USTF0",1743645714963,0.0004,83907.0,83906.0,0.2131705]
["bitfinex-derivatives","BTCF0:USTF0",1743645715168,0.00017876,83915.0,83914.0,0.1191791]
["bitfinex-derivatives","BTCF0:USTF0",1743645715360,0.00017876,83915.0,83914.0,0.1206591]
["bitfinex-derivatives","BTCF0:USTF0",1743645716963,8e-05,83919.0,83918.0,0.1191734]
["bitfinex-derivatives","BTCF0:USTF0",1743645717159,0.0004,83923.0,83922.0,0.1191677]
["bitfinex-derivatives","BTCF0:USTF0",1743645717358,0.0004,83923.0,83922.0,0.1206477]
["bitfinex-derivatives","BTCF0:USTF0",1743645719969,0.0004,83923.0,83922.0,0.4814477]
["bitfinex-derivatives","BTCF0:USTF0",1743645720355,0.00020389,83923.0,83922.0,0.4814477]
["bitfinex-derivatives","BTCF0:USTF0",1743645721554,0.11937019,83923.0,83922.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743645721762,0.11937019,83923.0,83919.0,0.1191717]
["bitfinex-derivatives","BTCF0:USTF0",1743645721763,0.42058739,83923.0,83919.0,0.1191717]
["bitfinex-derivatives","BTCF0:USTF0",1743645721961,0.1718,83922.0,83919.0,0.1206917]
["bitfinex-derivatives","BTCF0:USTF0",1743645722168,0.1191706,83920.0,83919.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743645723654,0.1191706,83920.0,83914.0,0.01410103]
["bitfinex-derivatives","BTCF0:USTF0",1743645723655,0.1191766,83916.0,83914.0,0.13327983]
["bitfinex-derivatives","BTCF0:USTF0",1743645723867,0.2898777,83915.0,83914.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743645724166,0.2898777,83915.0,83914.0,0.01538118]
["bitfinex-derivatives","BTCF0:USTF0",1743645724462,0.2898777,83915.0,83914.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743645724660,0.1191848,83910.0,83908.0,0.1191875]
["bitfinex-derivatives","BTCF0:USTF0",1743645724857,0.1736,83909.0,83908.0,0.1206675]
["bitfinex-derivatives","BTCF0:USTF0",1743645725162,0.29363838,83909.0,83908.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743645725966,0.65443838,83909.0,83908.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743645726167,0.1191931,83905.0,83901.0,0.1191964]
["bitfinex-derivatives","BTCF0:USTF0",1743645726367,0.1765,83904.0,83903.0,0.1191944]
["bitfinex-derivatives","BTCF0:USTF0",1743645726562,0.1765,83904.0,83903.0,0.1206744]
["bitfinex-derivatives","BTCF0:USTF0",1743645726769,0.3608,83909.0,83908.0,0.1191876]
["bitfinex-derivatives","BTCF0:USTF0",1743645726964,0.00017876,83911.0,83908.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743645727164,0.00596547,83908.0,83902.0,0.0595973]
["bitfinex-derivatives","BTCF0:USTF0",1743645727360,0.119191,83906.0,83904.0,0.1191928]
["bitfinex-derivatives","BTCF0:USTF0",1743645727565,0.1803,83905.0,83904.0,0.1207528]
["bitfinex-derivatives","BTCF0:USTF0",1743645727867,0.18796999,83905.0,83904.0,0.1207528]
["bitfinex-derivatives","BTCF0:USTF0",1743645730464,0.00025876,83911.0,83910.0,0.1191848]
["bitfinex-derivatives","BTCF0:USTF0",1743645730668,0.00025876,83911.0,83910.0,0.1206648]
["bitfinex-derivatives","BTCF0:USTF0",1743645730669,0.00017876,83911.0,83910.0,0.1206648]
["bitfinex-derivatives","BTCF0:USTF0",1743645732263,0.00017876,83911.0,83910.0,0.2116648]
["bitfinex-derivatives","BTCF0:USTF0",1743645733372,0.00017876,83911.0,83910.0,0.6213648]
["bitfinex-derivatives","BTCF0:USTF0",1743645733671,0.00017876,83911.0,83910.0,0.7075648]
["bitfinex-derivatives","BTCF0:USTF0",1743645734870,0.00017876,83911.0,83910.0,0.7996648]
["bitfinex-derivatives","BTCF0:USTF0",1743645737367,0.32950022,83941.0,83940.0,0.1191422]
["bitfinex-derivatives","BTCF0:USTF0",1743645737672,0.44864102,83941.0,83940.0,0.1206622]
["bitfinex-derivatives","BTCF0:USTF0",1743645737971,0.44864102,83941.0,83940.0,0.01921511]
["bitfinex-derivatives","BTCF0:USTF0",1743645738166,0.44864102,83941.0,83940.0,0.13683731]
["bitfinex-derivatives","BTCF0:USTF0",1743645738361,0.44864102,83941.0,83940.0,0.13839731]
["bitfinex-derivatives","BTCF0:USTF0",1743645738767,0.53744102,83941.0,83940.0,0.01925511]
["bitfinex-derivatives","BTCF0:USTF0",1743645739169,0.53744102,83941.0,83940.0,0.01769511]
["bitfinex-derivatives","BTCF0:USTF0",1743645739363,0.1191521,83933.0,83932.0,0.00017876]
["bitfinex-derivatives","BTCF0:USTF0",1743645739670,0.1191521,83933.0,83932.0,0.12081236]
["bitfinex-derivatives","BTCF0:USTF0",1743645739878,0.1191521,83933.0,83932.0,0.00165876]
["bitfinex-derivatives","BTCF0:USTF0",1743645740264,0.2897521,83933.0,83932.0,0.12081236]
["bitfinex-derivatives","BTCF0:USTF0",1743645741563,0.1706,83933.0,83932.0,0.12081236]
["bitfinex-derivatives","BTCF0:USTF0",1743645741863,0.1706,83933.0,83932.0,0.13867029]
["bitfinex-derivatives","BTCF0:USTF0",1743645743978,0.0926,83934.0,83933.0,0.1191521]
["bitfinex-derivatives","BTCF0:USTF0",1743645744165,0.0926,83934.0,83933.0,0.3011121]
["bitfinex-derivatives","BTCF0:USTF0",1743645746179,0.12798188,83946.0,83933.0,0.3011121]
["bitfinex-derivatives","BTCF0:USTF0",1743645746180,0.00011819,83949.0,83933.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1743645746366,0.00011819,83949.0,83948.0,0.1191308]
["bitfinex-derivatives","BTCF0:USTF0",1743645746679,0.1191308,83948.0,83947.0,0.4799323]
["bitfinex-derivatives","BTCF0:USTF0",1743645746874,0.1191308,83948.0,83947.0,0.4814123]
["bitfinex-derivatives","BTCF0:USTF0",1743645747075,0.1191308,83948.0,83947.0,0.1206123]
["bitfinex-derivatives","BTCF0:USTF0",1743645747579,0.3935308,83948.0,83947.0,0.1206123]
["bitfinex-derivatives","BTCF0:USTF0",1743645748275,0.3935308,83948.0,83947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743645748969,0.3935308,83948.0,83947.0,0.1206123]
["bitfinex-derivatives","BTCF0:USTF0",1743645750867,0.3935308,83948.0,83947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743645751076,0.3935308,83948.0,83939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743645751077,0.1191422,83940.0,83939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743645751380,0.1191422,83940.0,83939.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743645751975,0.2920422,83940.0,83939.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743645752374,0.2920422,83940.0,83939.0,0.4814236]
["bitfinex-derivatives","BTCF0:USTF0",1743645752681,0.2920422,83940.0,83939.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743645758674,0.1191521,83933.0,83932.0,0.00017876]
["bitfinex-derivatives","BTCF0:USTF0",1743645758878,0.1191521,83933.0,83932.0,0.00121876]
["bitfinex-derivatives","BTCF0:USTF0",1743645760577,0.12019211,83933.0,83932.0,0.00121876]
["bitfinex-derivatives","BTCF0:USTF0",1743645761185,0.12019211,83933.0,83932.0,0.12037236]
["bitfinex-derivatives","BTCF0:USTF0",1743645761385,0.12019211,83933.0,83932.0,0.00121876]
["bitfinex-derivatives","BTCF0:USTF0",1743645761686,0.12019211,83933.0,83892.0,2.50176]
["bitfinex-derivatives","BTCF0:USTF0",1743645761687,0.1191734,83918.0,83917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743645761988,0.11977341,83918.0,83917.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743645762182,0.11977341,83918.0,83900.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1743645762183,0.1191777,83915.0,83909.0,0.1191853]
["bitfinex-derivatives","BTCF0:USTF0",1743645762384,0.00076,83915.0,83914.0,0.19774976]
["bitfinex-derivatives","BTCF0:USTF0",1743645762585,0.00076,83915.0,83914.0,0.18056248]
["bitfinex-derivatives","BTCF0:USTF0",1743645762787,0.1191777,83915.0,83914.0,0.29910018]
["bitfinex-derivatives","BTCF0:USTF0",1743645762992,0.2087377,83915.0,83914.0,0.17992248]
["bitfinex-derivatives","BTCF0:USTF0",1743645763179,0.2087377,83915.0,83914.0,0.00115668]
["bitfinex-derivatives","BTCF0:USTF0",1743645763783,0.2087377,83915.0,83914.0,0.12033578]
["bitfinex-derivatives","BTCF0:USTF0",1743645766683,0.2087377,83915.0,83914.0,0.229011]
["bitfinex-derivatives","BTCF0:USTF0",1743645768377,0.08956,83915.0,83914.0,0.320711]
["bitfinex-derivatives","BTCF0:USTF0",1743645768592,0.08948,83915.0,83914.0,0.320711]
["bitfinex-derivatives","BTCF0:USTF0",1743645769683,0.3608,83945.0,83938.0,0.119145]
["bitfinex-derivatives","BTCF0:USTF0",1743645769886,0.0913,83944.0,83943.0,0.05407716]
["bitfinex-derivatives","BTCF0:USTF0",1743645770195,0.1845,83944.0,83943.0,0.05479716]
["bitfinex-derivatives","BTCF0:USTF0",1743645770380,0.00064,83944.0,83943.0,0.07313672]
["bitfinex-derivatives","BTCF0:USTF0",1743645770579,0.0932,83951.0,83950.0,0.119128]
["bitfinex-derivatives","BTCF0:USTF0",1743645770783,0.094,83951.0,83950.0,0.119848]
["bitfinex-derivatives","BTCF0:USTF0",1743645771086,0.0008,83951.0,83950.0,0.119848]
["bitfinex-derivatives","BTCF0:USTF0",1743645771390,0.0004,83955.0,83954.0,0.1191223]
["bitfinex-derivatives","BTCF0:USTF0",1743645771588,0.0004,83955.0,83954.0,0.05203707]
["bitfinex-derivatives","BTCF0:USTF0",1743645771893,0.0004,83955.0,83954.0,0.05291707]
["bitfinex-derivatives","BTCF0:USTF0",1743645773296,0.0004,83955.0,83954.0,0.41371707]
["bitfinex-derivatives","BTCF0:USTF0",1743645773487,0.00011819,83959.0,83958.0,0.1191167]
["bitfinex-derivatives","BTCF0:USTF0",1743645773702,0.00011819,83959.0,83958.0,0.1199967]
["bitfinex-derivatives","BTCF0:USTF0",1743645774482,0.0009982,83959.0,83958.0,0.1199967]
["bitfinex-derivatives","BTCF0:USTF0",1743645777390,0.1201134,83959.0,83958.0,0.1199967]
["bitfinex-derivatives","BTCF0:USTF0",1743645779194,0.1201134,83959.0,83958.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743645779895,0.1201134,83959.0,83958.0,0.1199967]
["bitfinex-derivatives","BTCF0:USTF0",1743645780201,0.1201134,83959.0,83958.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743645782093,0.2119134,83959.0,83958.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743645782897,0.1201134,83959.0,83958.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743645783198,0.0009982,83959.0,83958.0,0.1199847]
["bitfinex-derivatives","BTCF0:USTF0",1743645783501,0.00011819,83959.0,83958.0,0.2140847]
["bitfinex-derivatives","BTCF0:USTF0",1743645784787,0.00011819,83959.0,83958.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743645784788,0.11922149,83959.0,83958.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743645784987,0.1201015,83959.0,83958.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743645785501,0.4809015,83959.0,83958.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743645785700,0.4809015,83959.0,83946.0,0.0595604]
["bitfinex-derivatives","BTCF0:USTF0",1743645785701,0.1191203,83947.0,83946.0,0.1786809]
["bitfinex-derivatives","BTCF0:USTF0",1743645785903,0.1191203,83947.0,83946.0,0.1795609]
["bitfinex-derivatives","BTCF0:USTF0",1743645785904,0.12008031,83947.0,83946.0,0.1795609]
["bitfinex-derivatives","BTCF0:USTF0",1743645786292,0.12008031,83947.0,83946.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743645786493,0.12008031,83947.0,83946.0,0.1200018]
["bitfinex-derivatives","BTCF0:USTF0",1743645786494,0.29548031,83947.0,83946.0,0.1200018]
["bitfinex-derivatives","BTCF0:USTF0",1743645787101,0.29548031,83947.0,83946.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743645788305,0.29548031,83947.0,83946.0,0.1200018]
["bitfinex-derivatives","BTCF0:USTF0",1743645789504,0.29548031,83947.0,83930.0,0.00047658]
["bitfinex-derivatives","BTCF0:USTF0",1743645789505,0.1191431,83931.0,83930.0,0.00047658]
["bitfinex-derivatives","BTCF0:USTF0",1743645789706,0.11974311,83931.0,83930.0,0.00107658]
["bitfinex-derivatives","BTCF0:USTF0",1743645790108,0.11974311,83931.0,83930.0,0.12022108]
["bitfinex-derivatives","BTCF0:USTF0",1743645790302,0.30574311,83931.0,83930.0,0.12022108]
["bitfinex-derivatives","BTCF0:USTF0",1743645791301,0.30574311,83931.0,83930.0,0.2239351]
["bitfinex-derivatives","BTCF0:USTF0",1743645796097,0.09330001,83931.0,83930.0,0.2239351]
["bitfinex-derivatives","BTCF0:USTF0",1743645796304,0.059561,83946.0,83938.0,0.1191331]
["bitfinex-derivatives","BTCF0:USTF0",1743645796502,0.059561,83946.0,83938.0,0.1197331]
["bitfinex-derivatives","BTCF0:USTF0",1743645796503,0.00085876,83939.0,83938.0,0.1197331]
["bitfinex-derivatives","BTCF0:USTF0",1743645796704,0.11999046,83939.0,83938.0,0.1197331]
["bitfinex-derivatives","BTCF0:USTF0",1743645796905,0.00085876,83939.0,83938.0,0.4805331]
["bitfinex-derivatives","BTCF0:USTF0",1743645797212,0.00017876,83939.0,83938.0,0.6468331]
["bitfinex-derivatives","BTCF0:USTF0",1743645801310,8e-05,83948.0,83947.0,0.1191203]
["bitfinex-derivatives","BTCF0:USTF0",1743645801511,8e-05,83960.0,83953.0,0.0595554]
["bitfinex-derivatives","BTCF0:USTF0",1743645801716,0.0835,83967.0,83966.0,0.1190934]
["bitfinex-derivatives","BTCF0:USTF0",1743645802016,0.08410001,83967.0,83966.0,0.4804934]
["bitfinex-derivatives","BTCF0:USTF0",1743645802615,0.08410001,83967.0,83966.0,0.6513934]
["bitfinex-derivatives","BTCF0:USTF0",1743645804016,0.00060001,83967.0,83966.0,0.6513934]
["bitfinex-derivatives","BTCF0:USTF0",1743645804212,0.0004,83971.0,83970.0,0.1190877]
["bitfinex-derivatives","BTCF0:USTF0",1743645804419,0.0004,83971.0,83970.0,0.1362621]
["bitfinex-derivatives","BTCF0:USTF0",1743645805416,0.12008631,83971.0,83970.0,0.0171744]
["bitfinex-derivatives","BTCF0:USTF0",1743645806013,0.20458631,83971.0,83970.0,0.0171744]
["bitfinex-derivatives","BTCF0:USTF0",1743645807221,0.20458631,83971.0,83970.0,0.1362621]
["bitfinex-derivatives","BTCF0:USTF0",1743645807810,0.08550001,83971.0,83970.0,0.1362621]
["bitfinex-derivatives","BTCF0:USTF0",1743645808012,0.0004,83971.0,83970.0,0.1362621]
["bitfinex-derivatives","BTCF0:USTF0",1743645808414,0.0004,83971.0,83970.0,0.3104621]
["bitfinex-derivatives","BTCF0:USTF0",1743645808618,0.0004,83971.0,83970.0,0.2244621]
["bitfinex-derivatives","BTCF0:USTF0",1743645808814,0.0866,83971.0,83970.0,0.2244621]
["bitfinex-derivatives","BTCF0:USTF0",1743645809121,0.2056863,83971.0,83970.0,0.2244621]
["bitfinex-derivatives","BTCF0:USTF0",1743645809322,0.20628631,83971.0,83970.0,0.2244621]
["bitfinex-derivatives","BTCF0:USTF0",1743645809620,0.20628631,83971.0,83970.0,0.1362621]
["bitfinex-derivatives","BTCF0:USTF0",1743645809822,0.20628631,83971.0,83970.0,0.0171744]
["bitfinex-derivatives","BTCF0:USTF0",1743645810918,0.20628631,83971.0,83970.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743645813826,0.20628631,83971.0,83970.0,0.01682946]
["bitfinex-derivatives","BTCF0:USTF0",1743645815718,0.20628631,83971.0,83970.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743645818831,0.20628631,83971.0,83970.0,0.1196877]
["bitfinex-derivatives","BTCF0:USTF0",1743645821738,0.20628631,83971.0,83970.0,0.4804877]
["bitfinex-derivatives","BTCF0:USTF0",1743645825030,0.28998631,83971.0,83970.0,0.4804877]
["bitfinex-derivatives","BTCF0:USTF0",1743645831045,0.28998631,83971.0,83970.0,0.1196877]
["bitfinex-derivatives","BTCF0:USTF0",1743645832646,0.1190991,83962.0,83954.0,0.0595547]
["bitfinex-derivatives","BTCF0:USTF0",1743645832829,0.1198191,83962.0,83961.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743645833434,0.2607191,83962.0,83961.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743645833945,0.2607191,83962.0,83961.0,0.4805005]
["bitfinex-derivatives","BTCF0:USTF0",1743645834442,0.2607191,83962.0,83961.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743645837436,0.14162,83962.0,83961.0,0.4805005]
["bitfinex-derivatives","BTCF0:USTF0",1743645837636,0.07272,83962.0,83961.0,0.4805005]
["bitfinex-derivatives","BTCF0:USTF0",1743645837939,0.07272,83962.0,83961.0,0.6217005]
["bitfinex-derivatives","BTCF0:USTF0",1743645838338,0.1918191,83962.0,83961.0,0.6217005]
["bitfinex-derivatives","BTCF0:USTF0",1743645838760,0.00072,83962.0,83961.0,0.6217005]
["bitfinex-derivatives","BTCF0:USTF0",1743645839341,0.1190906,83968.0,83967.0,0.0595455]
["bitfinex-derivatives","BTCF0:USTF0",1743645839534,0.00072,83968.0,83967.0,0.0601455]
["bitfinex-derivatives","BTCF0:USTF0",1743645839741,0.00072,83968.0,83967.0,0.2047455]
["bitfinex-derivatives","BTCF0:USTF0",1743645840044,0.1198906,83968.0,83967.0,0.2047455]
["bitfinex-derivatives","BTCF0:USTF0",1743645840240,0.1198106,83968.0,83967.0,0.2047455]
["bitfinex-derivatives","BTCF0:USTF0",1743645841138,0.1198106,83968.0,83967.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743645841837,0.1893106,83968.0,83967.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743645842237,0.1893106,83968.0,83967.0,0.00031902]
["bitfinex-derivatives","BTCF0:USTF0",1743645842641,0.1893106,83968.0,83964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743645842642,0.1190948,83965.0,83964.0,0.29405049]
["bitfinex-derivatives","BTCF0:USTF0",1743645842832,0.1200148,83965.0,83964.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743645843037,0.1191019,83960.0,83959.0,0.01613423]
["bitfinex-derivatives","BTCF0:USTF0",1743645843243,0.1200219,83960.0,83959.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743645843444,0.1200219,83960.0,83959.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1743645844240,0.1200219,83960.0,83959.0,0.09000776]
["bitfinex-derivatives","BTCF0:USTF0",1743645844434,0.1200219,83960.0,83959.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743645846043,0.1200219,83960.0,83946.0,0.2042607]
["bitfinex-derivatives","BTCF0:USTF0",1743645846044,0.1191203,83947.0,83946.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1743645846238,0.12020031,83947.0,83946.0,0.28064104]
["bitfinex-derivatives","BTCF0:USTF0",1743645847743,0.00108001,83947.0,83946.0,0.28064104]
["bitfinex-derivatives","BTCF0:USTF0",1743645847946,0.12020031,83947.0,83946.0,0.28064104]
["bitfinex-derivatives","BTCF0:USTF0",1743645848755,0.12020031,83947.0,83946.0,0.20894104]
["bitfinex-derivatives","BTCF0:USTF0",1743645852156,0.00108001,83947.0,83946.0,0.20894104]
["bitfinex-derivatives","BTCF0:USTF0",1743645852454,0.00017864,83955.0,83954.0,0.1191104]
["bitfinex-derivatives","BTCF0:USTF0",1743645852642,0.00133864,83955.0,83954.0,0.1197104]
["bitfinex-derivatives","BTCF0:USTF0",1743645852844,0.12044764,83955.0,83954.0,0.1197104]
["bitfinex-derivatives","BTCF0:USTF0",1743645853743,0.12044764,83955.0,83954.0,0.1904104]
["bitfinex-derivatives","BTCF0:USTF0",1743645854144,0.18824764,83955.0,83954.0,0.1904104]
["bitfinex-derivatives","BTCF0:USTF0",1743645858456,0.12044764,83955.0,83954.0,0.1904104]
["bitfinex-derivatives","BTCF0:USTF0",1743645858655,0.00133864,83955.0,83954.0,0.1904104]
["bitfinex-derivatives","BTCF0:USTF0",1743645858959,0.00017864,83955.0,83954.0,0.1904104]
["bitfinex-derivatives","BTCF0:USTF0",1743645860252,8e-05,83959.0,83958.0,0.1191047]
["bitfinex-derivatives","BTCF0:USTF0",1743645860452,8e-05,83959.0,83958.0,0.1197047]
["bitfinex-derivatives","BTCF0:USTF0",1743645860857,8e-05,83959.0,83958.0,0.2380047]
["bitfinex-derivatives","BTCF0:USTF0",1743645861253,0.0004,83971.0,83961.0,0.0595497]
["bitfinex-derivatives","BTCF0:USTF0",1743645861254,0.00011781,83967.0,83961.0,0.0595497]
["bitfinex-derivatives","BTCF0:USTF0",1743645861457,0.00011781,83967.0,83966.0,0.4798934]
["bitfinex-derivatives","BTCF0:USTF0",1743645861649,0.00011781,83967.0,83966.0,0.4804934]
["bitfinex-derivatives","BTCF0:USTF0",1743645863152,0.00011781,83967.0,83966.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743645863462,0.00011781,83967.0,83966.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743645863463,0.11920981,83967.0,83966.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743645863648,0.12028982,83967.0,83966.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743645863849,0.12028982,83967.0,83962.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1743645863850,2.44515782,83967.0,83905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743645864051,0.3608,83931.0,83907.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1743645864255,0.1191828,83903.0,83902.0,0.21209075]
["bitfinex-derivatives","BTCF0:USTF0",1743645864452,0.1191885,83899.0,83886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743645864658,0.00188001,83899.0,83898.0,0.21201144]
["bitfinex-derivatives","BTCF0:USTF0",1743645864851,0.08520001,83899.0,83898.0,0.707439]
["bitfinex-derivatives","BTCF0:USTF0",1743645865051,0.08332,83899.0,83898.0,0.75490134]
["bitfinex-derivatives","BTCF0:USTF0",1743645865251,0.02063032,83899.0,83898.0,0.81290134]
["bitfinex-derivatives","BTCF0:USTF0",1743645865446,0.01875031,83899.0,83898.0,0.81290134]
["bitfinex-derivatives","BTCF0:USTF0",1743645865654,0.14696228,83899.0,83898.0,0.21201144]
["bitfinex-derivatives","BTCF0:USTF0",1743645865856,0.50968229,83899.0,83898.0,0.21201144]
["bitfinex-derivatives","BTCF0:USTF0",1743645866854,0.1191956,83894.0,83893.0,0.28325334]
["bitfinex-derivatives","BTCF0:USTF0",1743645867056,0.1192055,83887.0,83877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743645867262,0.56524551,83887.0,83877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743645867559,0.60445632,83887.0,83877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743645868265,0.1192112,83883.0,83877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743645868464,0.12109121,83883.0,83877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743645868856,0.16712349,83883.0,83877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743645869455,0.04791229,83883.0,83880.0,0.0596076]
["bitfinex-derivatives","BTCF0:USTF0",1743645869654,0.04791229,83883.0,83877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743645869655,0.04791229,83883.0,83882.0,0.11968956]
["bitfinex-derivatives","BTCF0:USTF0",1743645870256,0.16712349,83883.0,83882.0,0.17978956]
["bitfinex-derivatives","BTCF0:USTF0",1743645871058,0.16712349,83883.0,83882.0,0.06057686]
["bitfinex-derivatives","BTCF0:USTF0",1743645871556,0.16712349,83883.0,83882.0,0.17978956]
["bitfinex-derivatives","BTCF0:USTF0",1743645871757,0.04791229,83883.0,83882.0,0.17978956]
["bitfinex-derivatives","BTCF0:USTF0",1743645871961,0.00188001,83883.0,83882.0,0.17978956]
["bitfinex-derivatives","BTCF0:USTF0",1743645872158,0.00188001,83883.0,83882.0,0.06057686]
["bitfinex-derivatives","BTCF0:USTF0",1743645872353,0.16712349,83883.0,83882.0,0.00047686]
["bitfinex-derivatives","BTCF0:USTF0",1743645872959,0.25048349,83883.0,83882.0,0.00047686]
["bitfinex-derivatives","BTCF0:USTF0",1743645875971,0.25048349,83883.0,83866.0,0.01611549]
["bitfinex-derivatives","BTCF0:USTF0",1743645875972,0.1192198,83877.0,83866.0,0.00047695]
["bitfinex-derivatives","BTCF0:USTF0",1743645876267,0.119234,83867.0,83866.0,0.00047695]
["bitfinex-derivatives","BTCF0:USTF0",1743645876454,0.121194,83867.0,83866.0,0.00047695]
["bitfinex-derivatives","BTCF0:USTF0",1743645877267,0.31521866,83867.0,83866.0,0.00047695]
["bitfinex-derivatives","BTCF0:USTF0",1743645877664,0.31521866,83867.0,83866.0,0.01610611]
["bitfinex-derivatives","BTCF0:USTF0",1743645877969,0.31521866,83867.0,83866.0,0.00047695]
["bitfinex-derivatives","BTCF0:USTF0",1743645878568,0.07528466,83867.0,83866.0,0.11971235]
["bitfinex-derivatives","BTCF0:USTF0",1743645878875,0.00196,83867.0,83866.0,0.13521955]
["bitfinex-derivatives","BTCF0:USTF0",1743645879067,0.00017878,83875.0,83874.0,0.119224]
["bitfinex-derivatives","BTCF0:USTF0",1743645879264,0.1192254,83873.0,83866.0,0.01598415]
["bitfinex-derivatives","BTCF0:USTF0",1743645879459,0.1192292,83871.0,83866.0,0.01598415]
["bitfinex-derivatives","BTCF0:USTF0",1743645879665,0.1192303,83870.0,83867.0,0.2393338]
["bitfinex-derivatives","BTCF0:USTF0",1743645879969,0.00196,83870.0,83867.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743645880169,0.1192326,83868.0,83867.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743645880464,0.119234,83867.0,83866.0,0.00047695]
["bitfinex-derivatives","BTCF0:USTF0",1743645880668,0.18361401,83867.0,83866.0,0.00047695]
["bitfinex-derivatives","BTCF0:USTF0",1743645880972,0.19358562,83867.0,83866.0,0.00047695]
["bitfinex-derivatives","BTCF0:USTF0",1743645881171,0.19358562,83867.0,83866.0,0.12567695]
["bitfinex-derivatives","BTCF0:USTF0",1743645881572,0.19358562,83867.0,83866.0,0.00047695]
["bitfinex-derivatives","BTCF0:USTF0",1743645884866,0.1192453,83859.0,83858.0,0.00025878]
["bitfinex-derivatives","BTCF0:USTF0",1743645885067,0.1212053,83859.0,83858.0,0.00025878]
["bitfinex-derivatives","BTCF0:USTF0",1743645885265,0.1212053,83859.0,83858.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1743645885662,0.20818005,83859.0,83858.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1743645885872,0.32618005,83859.0,83858.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1743645887271,0.32618005,83859.0,83858.0,0.11942558]
["bitfinex-derivatives","BTCF0:USTF0",1743645889771,0.68698005,83859.0,83858.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1743645895474,0.77034005,83859.0,83858.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1743645899581,0.77034005,83859.0,83858.0,6.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743645899973,0.20818005,83859.0,83858.0,6.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743645900678,0.1192567,83851.0,83850.0,0.00047704]
["bitfinex-derivatives","BTCF0:USTF0",1743645900882,0.1212167,83851.0,83850.0,0.00047704]
["bitfinex-derivatives","BTCF0:USTF0",1743645901284,0.22184415,83851.0,83850.0,0.00047704]
["bitfinex-derivatives","BTCF0:USTF0",1743645901478,0.33654415,83851.0,83850.0,0.00047704]
["bitfinex-derivatives","BTCF0:USTF0",1743645902282,0.33654415,83851.0,83845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743645902283,0.1192638,83846.0,83845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743645902478,0.00188001,83846.0,83845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743645902686,0.12114381,83846.0,83845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743645902986,0.12114381,83846.0,83845.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1743645902987,0.23030552,83846.0,83845.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1743645903287,0.1192681,83843.0,83842.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1743645903480,0.1192766,83837.0,83836.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1743645903681,0.12115661,83837.0,83836.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1743645903881,0.24042786,83837.0,83836.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1743645904084,0.24042786,83837.0,83836.0,0.2318781]
["bitfinex-derivatives","BTCF0:USTF0",1743645904291,0.0596333,83844.0,83836.0,0.2318781]
["bitfinex-derivatives","BTCF0:USTF0",1743645904292,0.00878805,83846.0,83845.0,0.1192653]
["bitfinex-derivatives","BTCF0:USTF0",1743645904487,0.00017889,83854.0,83847.0,0.0596306]
["bitfinex-derivatives","BTCF0:USTF0",1743645904682,0.00017889,83854.0,83836.0,0.18324297]
["bitfinex-derivatives","BTCF0:USTF0",1743645904683,0.1192596,83849.0,83848.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1743645905086,0.1205796,83849.0,83848.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1743645905287,0.1205796,83849.0,83848.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1743645905488,0.28092063,83849.0,83848.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1743645905793,0.28092063,83849.0,83848.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1743645906785,0.28092063,83849.0,83848.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1743645907295,0.28996301,83849.0,83848.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1743645907592,0.28996301,83849.0,83848.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1743645908180,0.1192795,83835.0,83829.0,0.0596436]
["bitfinex-derivatives","BTCF0:USTF0",1743645908385,0.1207995,83835.0,83834.0,0.00063713]
["bitfinex-derivatives","BTCF0:USTF0",1743645908987,0.24006221,83835.0,83834.0,0.11991803]
["bitfinex-derivatives","BTCF0:USTF0",1743645909193,0.12078271,83835.0,83834.0,0.11991803]
["bitfinex-derivatives","BTCF0:USTF0",1743645909586,0.12078271,83835.0,83834.0,0.0527479]
["bitfinex-derivatives","BTCF0:USTF0",1743645909788,0.12078271,83835.0,83834.0,0.1112479]
["bitfinex-derivatives","BTCF0:USTF0",1743645909992,0.24006221,83835.0,83834.0,0.1112479]
["bitfinex-derivatives","BTCF0:USTF0",1743645910193,0.24006221,83835.0,83834.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1743645910387,0.29596221,83835.0,83834.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1743645910782,0.29596221,83835.0,83834.0,0.2341809]
["bitfinex-derivatives","BTCF0:USTF0",1743645911192,0.00152,83835.0,83834.0,0.2341809]
["bitfinex-derivatives","BTCF0:USTF0",1743645911591,8e-05,83836.0,83835.0,0.1192795]
["bitfinex-derivatives","BTCF0:USTF0",1743645911990,8e-05,83836.0,83835.0,0.2325795]
["bitfinex-derivatives","BTCF0:USTF0",1743645913603,0.0016,83836.0,83835.0,0.2325795]
["bitfinex-derivatives","BTCF0:USTF0",1743645915003,8e-05,83836.0,83835.0,0.2325795]
["bitfinex-derivatives","BTCF0:USTF0",1743645915202,0.1208781,83836.0,83835.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1743645915399,0.24015931,83836.0,83835.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1743645915602,0.24015931,83836.0,83835.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1743645915903,0.41575931,83836.0,83835.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1743645916101,0.41575931,83836.0,83835.0,0.1756795]
["bitfinex-derivatives","BTCF0:USTF0",1743645916403,0.41583931,83836.0,83835.0,0.1756795]
["bitfinex-derivatives","BTCF0:USTF0",1743645917198,0.41583931,83836.0,83835.0,0.1780795]
["bitfinex-derivatives","BTCF0:USTF0",1743645917405,0.41583931,83836.0,83835.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1743645918710,0.41583931,83836.0,83835.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1743645920109,0.41583931,83836.0,83835.0,0.00090764]
["bitfinex-derivatives","BTCF0:USTF0",1743645920904,0.41583931,83836.0,83835.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743645921104,0.41567931,83836.0,83835.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743645921399,0.119288,83829.0,83828.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1743645921600,0.481688,83829.0,83828.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1743645922007,0.60097917,83829.0,83828.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1743645922209,0.1192951,83824.0,83823.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743645922412,0.4816151,83824.0,83823.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743645922609,0.4816151,83824.0,83820.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1743645922610,0.36232,83824.0,83820.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1743645922811,0.1192994,83821.0,83820.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1743645923121,0.1208194,83821.0,83820.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1743645923506,0.24011768,83821.0,83820.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1743645924223,0.1193023,83819.0,83814.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1743645924417,0.1208223,83819.0,83814.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1743645924811,0.35252485,83819.0,83814.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1743645926018,0.35252485,83819.0,83814.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1743645928507,0.35252485,83819.0,83818.0,0.11978092]
["bitfinex-derivatives","BTCF0:USTF0",1743645928823,0.29632485,83819.0,83818.0,0.11978092]
["bitfinex-derivatives","BTCF0:USTF0",1743645929321,0.29632485,83819.0,83818.0,0.00047722]
["bitfinex-derivatives","BTCF0:USTF0",1743645930114,0.35162485,83819.0,83818.0,0.00047722]
["bitfinex-derivatives","BTCF0:USTF0",1743645931611,0.17702255,83819.0,83818.0,0.11978092]
["bitfinex-derivatives","BTCF0:USTF0",1743645931815,0.12082255,83819.0,83818.0,0.11978092]
["bitfinex-derivatives","BTCF0:USTF0",1743645932016,0.12082255,83819.0,83818.0,0.05260053]
["bitfinex-derivatives","BTCF0:USTF0",1743645932214,0.12082255,83819.0,83818.0,0.16360053]
["bitfinex-derivatives","BTCF0:USTF0",1743645932415,0.12082255,83819.0,83818.0,0.21572432]
["bitfinex-derivatives","BTCF0:USTF0",1743645932720,0.00152,83819.0,83818.0,0.21572432]
["bitfinex-derivatives","BTCF0:USTF0",1743645933025,0.00152,83819.0,83818.0,0.24652432]
["bitfinex-derivatives","BTCF0:USTF0",1743645934517,0.00152,83819.0,83818.0,0.09642062]
["bitfinex-derivatives","BTCF0:USTF0",1743645934518,0.2401277,83819.0,83818.0,0.09642062]
["bitfinex-derivatives","BTCF0:USTF0",1743645934718,0.4090277,83819.0,83818.0,0.09642062]
["bitfinex-derivatives","BTCF0:USTF0",1743645934915,0.2897254,83819.0,83818.0,0.21572432]
["bitfinex-derivatives","BTCF0:USTF0",1743645935224,0.1764254,83819.0,83818.0,0.21572432]
["bitfinex-derivatives","BTCF0:USTF0",1743645935425,0.00152,83819.0,83818.0,0.21572432]
["bitfinex-derivatives","BTCF0:USTF0",1743645935629,0.00152,83819.0,83818.0,0.24652432]
["bitfinex-derivatives","BTCF0:USTF0",1743645938520,0.00152,83819.0,83818.0,0.60732432]
["bitfinex-derivatives","BTCF0:USTF0",1743645938723,0.28538481,83826.0,83825.0,0.1192937]
["bitfinex-derivatives","BTCF0:USTF0",1743645939023,0.28690481,83826.0,83825.0,0.1192937]
["bitfinex-derivatives","BTCF0:USTF0",1743645939229,0.28690481,83826.0,83825.0,0.4800937]
["bitfinex-derivatives","BTCF0:USTF0",1743645939424,0.40621021,83826.0,83825.0,0.4800937]
["bitfinex-derivatives","BTCF0:USTF0",1743645939731,0.40621021,83826.0,83825.0,0.5387937]
["bitfinex-derivatives","BTCF0:USTF0",1743645940529,0.28690481,83826.0,83825.0,0.5387937]
["bitfinex-derivatives","BTCF0:USTF0",1743645947034,0.00152,83826.0,83825.0,0.5387937]
["bitfinex-derivatives","BTCF0:USTF0",1743645947235,0.1192856,83831.0,83830.0,0.1192852]
["bitfinex-derivatives","BTCF0:USTF0",1743645947541,0.24010104,83831.0,83830.0,0.1192852]
["bitfinex-derivatives","BTCF0:USTF0",1743645948646,0.29380104,83831.0,83830.0,0.1192852]
["bitfinex-derivatives","BTCF0:USTF0",1743645950151,0.1192923,83826.0,83825.0,0.1192909]
["bitfinex-derivatives","BTCF0:USTF0",1743645950448,0.1208123,83826.0,83825.0,0.1192909]
["bitfinex-derivatives","BTCF0:USTF0",1743645950955,0.24010062,83826.0,83825.0,0.1192909]
["bitfinex-derivatives","BTCF0:USTF0",1743645951152,0.29360062,83826.0,83825.0,0.1192909]
["bitfinex-derivatives","BTCF0:USTF0",1743645951547,0.1192937,83825.0,83824.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743645951748,0.1193023,83820.0,83819.0,0.1789534]
["bitfinex-derivatives","BTCF0:USTF0",1743645952149,0.28346231,83820.0,83819.0,0.1789534]
["bitfinex-derivatives","BTCF0:USTF0",1743645952348,0.40275917,83820.0,83819.0,0.1789534]
["bitfinex-derivatives","BTCF0:USTF0",1743645955160,0.76355917,83820.0,83819.0,0.0596511]
["bitfinex-derivatives","BTCF0:USTF0",1743645956357,0.1193051,83817.0,83816.0,0.1193049]
["bitfinex-derivatives","BTCF0:USTF0",1743645956559,0.1193094,83814.0,83809.0,0.059658]
["bitfinex-derivatives","BTCF0:USTF0",1743645956760,0.1193094,83814.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743645956761,0.1208294,83814.0,83813.0,0.1491308]
["bitfinex-derivatives","BTCF0:USTF0",1743645957058,0.24014192,83814.0,83813.0,0.1492108]
["bitfinex-derivatives","BTCF0:USTF0",1743645958155,0.24014192,83814.0,83813.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1743645958664,0.24014192,83814.0,83813.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743645959155,0.24014192,83814.0,83806.0,0.0596603]
["bitfinex-derivatives","BTCF0:USTF0",1743645959156,0.119325,83803.0,83802.0,0.00047731]
["bitfinex-derivatives","BTCF0:USTF0",1743645959360,0.1193279,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743645959546,0.12088791,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743645960063,0.35360043,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743645960653,0.1193478,83787.0,83786.0,0.0004774]
["bitfinex-derivatives","BTCF0:USTF0",1743645960854,0.1208678,83787.0,83786.0,0.01323914]
["bitfinex-derivatives","BTCF0:USTF0",1743645961255,0.1208678,83787.0,83786.0,0.0004774]
["bitfinex-derivatives","BTCF0:USTF0",1743645961256,0.24019883,83787.0,83786.0,0.0004774]
["bitfinex-derivatives","BTCF0:USTF0",1743645961455,0.1193521,83784.0,83783.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743645961650,0.1193564,83781.0,83780.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1743645961959,0.4816764,83781.0,83780.0,0.2029065]
["bitfinex-derivatives","BTCF0:USTF0",1743645962152,0.60103591,83781.0,83780.0,0.2029065]
["bitfinex-derivatives","BTCF0:USTF0",1743645963758,0.60103591,83781.0,83779.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743645963759,0.1193578,83780.0,83779.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743645963956,0.2278578,83780.0,83779.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743645964263,0.1193663,83774.0,83773.0,0.1193675]
["bitfinex-derivatives","BTCF0:USTF0",1743645964562,0.00152,83774.0,83773.0,0.1194475]
["bitfinex-derivatives","BTCF0:USTF0",1743645964858,0.00152,83774.0,83773.0,0.2270475]
["bitfinex-derivatives","BTCF0:USTF0",1743645965554,0.23873579,83774.0,83773.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743645965750,0.48168949,83774.0,83773.0,0.1193678]
["bitfinex-derivatives","BTCF0:USTF0",1743645965950,0.60105579,83774.0,83773.0,0.1193678]
["bitfinex-derivatives","BTCF0:USTF0",1743645966152,0.60105579,83774.0,83771.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743645966153,0.48168949,83774.0,83771.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743645966459,0.48168949,83774.0,83771.0,0.1194492]
["bitfinex-derivatives","BTCF0:USTF0",1743645966460,0.1193692,83772.0,83771.0,0.1194492]
["bitfinex-derivatives","BTCF0:USTF0",1743645966659,0.1208892,83772.0,83771.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743645966859,0.2303892,83772.0,83771.0,0.1194506]
["bitfinex-derivatives","BTCF0:USTF0",1743645967163,0.34976154,83772.0,83771.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743645969761,0.0596868,83769.0,83756.0,0.1193907]
["bitfinex-derivatives","BTCF0:USTF0",1743645969955,0.1193763,83767.0,83766.0,0.1193766]
["bitfinex-derivatives","BTCF0:USTF0",1743645970153,0.119379,83766.0,83764.0,0.13194404]
["bitfinex-derivatives","BTCF0:USTF0",1743645970354,0.1193792,83765.0,83764.0,0.01256414]
["bitfinex-derivatives","BTCF0:USTF0",1743645970561,0.00152,83765.0,83763.0,0.1194613]
["bitfinex-derivatives","BTCF0:USTF0",1743645970761,0.1059,83764.0,83763.0,0.1194613]
["bitfinex-derivatives","BTCF0:USTF0",1743645970972,0.34617294,83764.0,83763.0,0.1194613]
["bitfinex-derivatives","BTCF0:USTF0",1743645971173,0.22679234,83764.0,83763.0,0.1194613]
["bitfinex-derivatives","BTCF0:USTF0",1743645971467,0.10742,83764.0,83763.0,0.1194613]
["bitfinex-derivatives","BTCF0:USTF0",1743645971865,0.10742,83764.0,83763.0,0.1715613]
["bitfinex-derivatives","BTCF0:USTF0",1743645972669,0.00152,83764.0,83763.0,0.1715613]
["bitfinex-derivatives","BTCF0:USTF0",1743645973565,0.00152,83764.0,83763.0,0.18388778]
["bitfinex-derivatives","BTCF0:USTF0",1743645973962,1e-08,83774.0,83772.0,0.1193692]
["bitfinex-derivatives","BTCF0:USTF0",1743645974161,0.3608,83782.0,83774.0,0.0596827]
["bitfinex-derivatives","BTCF0:USTF0",1743645974366,0.3608,83782.0,83778.0,0.1193606]
["bitfinex-derivatives","BTCF0:USTF0",1743645974568,0.3608,83782.0,83781.0,0.1193564]
["bitfinex-derivatives","BTCF0:USTF0",1743645974762,0.0523,83794.0,83779.0,0.0596791]
["bitfinex-derivatives","BTCF0:USTF0",1743645974763,0.3608,83799.0,83788.0,0.1193464]
["bitfinex-derivatives","BTCF0:USTF0",1743645974967,8e-05,83796.0,83788.0,0.1193464]
["bitfinex-derivatives","BTCF0:USTF0",1743645975166,0.11058469,83789.0,83788.0,0.2033864]
["bitfinex-derivatives","BTCF0:USTF0",1743645975368,0.10986469,83789.0,83788.0,0.2033864]
["bitfinex-derivatives","BTCF0:USTF0",1743645976167,9e-08,83789.0,83788.0,0.21252602]
["bitfinex-derivatives","BTCF0:USTF0",1743645977269,0.00048,83795.0,83794.0,0.1193378]
["bitfinex-derivatives","BTCF0:USTF0",1743645977578,0.00048,83795.0,83794.0,0.4807378]
["bitfinex-derivatives","BTCF0:USTF0",1743645978075,8e-05,83803.0,83794.0,0.4807378]
["bitfinex-derivatives","BTCF0:USTF0",1743645978076,0.3608,83824.0,83794.0,0.9211]
["bitfinex-derivatives","BTCF0:USTF0",1743645978278,0.3608,83824.0,83811.0,0.0596565]
["bitfinex-derivatives","BTCF0:USTF0",1743645978476,8e-05,83819.0,83818.0,0.1193029]
["bitfinex-derivatives","BTCF0:USTF0",1743645978777,8e-05,83819.0,83818.0,0.1199437]
["bitfinex-derivatives","BTCF0:USTF0",1743645978778,0.0008,83819.0,83818.0,0.1199437]
["bitfinex-derivatives","BTCF0:USTF0",1743645979479,0.1201023,83819.0,83818.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743645979680,0.1193108,83813.0,83812.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1743645979873,0.1199908,83813.0,83812.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1743645980379,0.23930474,83813.0,83812.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1743645980777,0.23930474,83813.0,83812.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1743645981369,0.0596544,83815.0,83812.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1743645981674,0.04619942,83813.0,83812.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1743645981877,0.16635022,83813.0,83812.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1743645982080,0.28155022,83813.0,83812.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1743645982666,0.1193136,83811.0,83810.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1743645982866,0.1199936,83811.0,83810.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1743645983379,0.16960969,83811.0,83810.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1743645985079,0.28370969,83811.0,83810.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1743645985776,0.00068,83811.0,83810.0,0.1194941]
["bitfinex-derivatives","BTCF0:USTF0",1743645985976,0.00068,83811.0,83810.0,0.1204141]
["bitfinex-derivatives","BTCF0:USTF0",1743645986171,0.00068,83811.0,83810.0,0.05322811]
["bitfinex-derivatives","BTCF0:USTF0",1743645986378,0.00068,83811.0,83810.0,0.10752811]
["bitfinex-derivatives","BTCF0:USTF0",1743645988577,0.00068,83811.0,83810.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743645988782,0.00068,83811.0,83807.0,0.01222584]
["bitfinex-derivatives","BTCF0:USTF0",1743645988783,0.1193179,83808.0,83807.0,0.01222584]
["bitfinex-derivatives","BTCF0:USTF0",1743645989087,0.4809579,83808.0,83807.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743645989582,0.1193196,83807.0,83804.0,0.0596616]
["bitfinex-derivatives","BTCF0:USTF0",1743645989881,8e-05,83814.0,83813.0,0.1193108]
["bitfinex-derivatives","BTCF0:USTF0",1743645990082,0.0554,83814.0,83813.0,0.1202308]
["bitfinex-derivatives","BTCF0:USTF0",1743645990278,0.05532,83814.0,83813.0,0.1202308]
["bitfinex-derivatives","BTCF0:USTF0",1743645991591,0.11042,83814.0,83813.0,0.1202308]
["bitfinex-derivatives","BTCF0:USTF0",1743645993185,0.63502054,83814.0,83813.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743645993379,0.1193151,83810.0,83809.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1743645993580,0.11991511,83810.0,83809.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1743645993884,0.11991511,83810.0,83809.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1743645994186,0.0519245,83810.0,83809.0,0.1678765]
["bitfinex-derivatives","BTCF0:USTF0",1743645994388,0.1658245,83810.0,83809.0,0.1678765]
["bitfinex-derivatives","BTCF0:USTF0",1743645994572,0.2851396,83810.0,83809.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1743645995079,0.2851396,83810.0,83809.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743645995486,0.1193179,83808.0,83807.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1743645995689,0.1199579,83808.0,83807.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1743645995890,0.119325,83803.0,83800.0,0.01249705]
["bitfinex-derivatives","BTCF0:USTF0",1743645996088,0.36140001,83803.0,83802.0,0.1195055]
["bitfinex-derivatives","BTCF0:USTF0",1743645996287,0.36140001,83803.0,83802.0,0.1203455]
["bitfinex-derivatives","BTCF0:USTF0",1743645997686,0.48072501,83803.0,83802.0,0.001019]
["bitfinex-derivatives","BTCF0:USTF0",1743645997885,0.48072501,83803.0,83802.0,0.1203455]
["bitfinex-derivatives","BTCF0:USTF0",1743645997886,0.36140001,83803.0,83802.0,0.1203455]
["bitfinex-derivatives","BTCF0:USTF0",1743645998089,0.36140001,83803.0,83802.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1743645999191,0.36140001,83803.0,83802.0,0.1729455]
["bitfinex-derivatives","BTCF0:USTF0",1743645999389,0.36140001,83803.0,83802.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1743645999596,0.48072501,83803.0,83802.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1743645999787,0.48072501,83803.0,83802.0,0.1729455]
["bitfinex-derivatives","BTCF0:USTF0",1743645999996,0.54400945,83803.0,83802.0,0.001019]
["bitfinex-derivatives","BTCF0:USTF0",1743646001291,0.42468445,83803.0,83802.0,0.1203455]
["bitfinex-derivatives","BTCF0:USTF0",1743646001499,0.54456945,83803.0,83802.0,0.001019]
["bitfinex-derivatives","BTCF0:USTF0",1743646003790,0.54456945,83803.0,83802.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1743646003994,0.1193304,83800.0,83798.0,0.00837905]
["bitfinex-derivatives","BTCF0:USTF0",1743646004194,0.1696,83799.0,83798.0,0.00925905]
["bitfinex-derivatives","BTCF0:USTF0",1743646004390,0.2898521,83799.0,83796.0,0.1492436]
["bitfinex-derivatives","BTCF0:USTF0",1743646004697,0.17052,83799.0,83797.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1743646005297,0.17052,83799.0,83797.0,0.1757322]
["bitfinex-derivatives","BTCF0:USTF0",1743646005496,0.17052,83799.0,83797.0,0.1763722]
["bitfinex-derivatives","BTCF0:USTF0",1743646005799,0.19030622,83798.0,83797.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743646005994,0.19030622,83798.0,83796.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1743646005995,0.1193336,83797.0,83796.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1743646006200,0.1199736,83797.0,83796.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1743646006395,0.2371736,83797.0,83796.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1743646006597,0.1919374,83797.0,83794.0,0.01255904]
["bitfinex-derivatives","BTCF0:USTF0",1743646006898,0.0012,83797.0,83796.0,0.119335]
["bitfinex-derivatives","BTCF0:USTF0",1743646007096,0.0012,83797.0,83796.0,0.231135]
["bitfinex-derivatives","BTCF0:USTF0",1743646010303,0.0012,83797.0,83796.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1743646010600,0.0012,83797.0,83796.0,0.231135]
["bitfinex-derivatives","BTCF0:USTF0",1743646010805,0.0576,83797.0,83796.0,0.231135]
["bitfinex-derivatives","BTCF0:USTF0",1743646011393,0.05704,83797.0,83796.0,0.231135]
["bitfinex-derivatives","BTCF0:USTF0",1743646011599,0.05704,83797.0,83796.0,0.176335]
["bitfinex-derivatives","BTCF0:USTF0",1743646012007,0.0576,83797.0,83796.0,0.176335]
["bitfinex-derivatives","BTCF0:USTF0",1743646012601,0.0576,83797.0,83796.0,0.119935]
["bitfinex-derivatives","BTCF0:USTF0",1743646013104,0.0576,83797.0,83796.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743646013105,0.250471,83797.0,83796.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743646013295,0.1193364,83795.0,83794.0,0.01240653]
["bitfinex-derivatives","BTCF0:USTF0",1743646013491,0.48073641,83795.0,83794.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743646014006,0.53833641,83795.0,83794.0,0.1199378]
["bitfinex-derivatives","BTCF0:USTF0",1743646014201,0.41900001,83795.0,83794.0,0.1199378]
["bitfinex-derivatives","BTCF0:USTF0",1743646015406,0.41900001,83795.0,83794.0,0.13237268]
["bitfinex-derivatives","BTCF0:USTF0",1743646016306,0.53833641,83795.0,83794.0,0.01303488]
["bitfinex-derivatives","BTCF0:USTF0",1743646016507,0.53889641,83795.0,83794.0,0.13237268]
["bitfinex-derivatives","BTCF0:USTF0",1743646017006,0.41956001,83795.0,83794.0,0.13237268]
["bitfinex-derivatives","BTCF0:USTF0",1743646017206,0.41956001,83795.0,83794.0,0.01303488]
["bitfinex-derivatives","BTCF0:USTF0",1743646017207,0.53889641,83795.0,83794.0,0.01303488]
["bitfinex-derivatives","BTCF0:USTF0",1743646017398,0.59629641,83795.0,83794.0,0.01303488]
["bitfinex-derivatives","BTCF0:USTF0",1743646017608,0.47696001,83795.0,83794.0,0.13237268]
["bitfinex-derivatives","BTCF0:USTF0",1743646018900,0.59629641,83795.0,83794.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743646019104,0.1193393,83793.0,83792.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1743646019403,0.0596744,83787.0,83783.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743646019596,0.4801521,83784.0,83783.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743646019796,0.4801521,83784.0,83783.0,0.1193535]
["bitfinex-derivatives","BTCF0:USTF0",1743646019797,0.36156,83784.0,83783.0,0.1193535]
["bitfinex-derivatives","BTCF0:USTF0",1743646020293,0.57666931,83784.0,83783.0,0.1193535]
["bitfinex-derivatives","BTCF0:USTF0",1743646020493,0.45731721,83784.0,83783.0,0.1193535]
["bitfinex-derivatives","BTCF0:USTF0",1743646020899,0.45731721,83784.0,83783.0,0.1199535]
["bitfinex-derivatives","BTCF0:USTF0",1743646021108,0.45731721,83784.0,83783.0,0.1738535]
["bitfinex-derivatives","BTCF0:USTF0",1743646021309,0.68766931,83784.0,83783.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743646021504,0.68766931,83784.0,83772.0,0.1193688]
["bitfinex-derivatives","BTCF0:USTF0",1743646021505,0.1193649,83775.0,83772.0,0.1193688]
["bitfinex-derivatives","BTCF0:USTF0",1743646021704,0.4809249,83775.0,83774.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743646022295,0.70306909,83775.0,83774.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743646022901,0.0895306,83771.0,83770.0,0.0006375]
["bitfinex-derivatives","BTCF0:USTF0",1743646023093,0.0902906,83771.0,83770.0,0.0006375]
["bitfinex-derivatives","BTCF0:USTF0",1743646023301,0.0902906,83771.0,83770.0,0.1206095]
["bitfinex-derivatives","BTCF0:USTF0",1743646023503,0.0902906,83771.0,83770.0,0.1798095]
["bitfinex-derivatives","BTCF0:USTF0",1743646023699,0.20827451,83771.0,83770.0,0.0012375]
["bitfinex-derivatives","BTCF0:USTF0",1743646023902,0.20827451,83771.0,83770.0,0.0006375]
["bitfinex-derivatives","BTCF0:USTF0",1743646024208,0.20827451,83771.0,83759.0,0.1193868]
["bitfinex-derivatives","BTCF0:USTF0",1743646024209,0.1193836,83762.0,83759.0,0.1193868]
["bitfinex-derivatives","BTCF0:USTF0",1743646024399,0.1182,83761.0,83760.0,0.1195463]
["bitfinex-derivatives","BTCF0:USTF0",1743646024602,0.2978449,83761.0,83760.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743646024802,0.17846,83761.0,83760.0,0.1794263]
["bitfinex-derivatives","BTCF0:USTF0",1743646025002,0.11956,83761.0,83760.0,0.1794263]
["bitfinex-derivatives","BTCF0:USTF0",1743646025206,0.11956,83761.0,83760.0,0.2364263]
["bitfinex-derivatives","BTCF0:USTF0",1743646025910,0.00076,83761.0,83760.0,0.24895539]
["bitfinex-derivatives","BTCF0:USTF0",1743646026106,0.00076,83761.0,83760.0,0.24879539]
["bitfinex-derivatives","BTCF0:USTF0",1743646026707,0.05456,83761.0,83760.0,0.24879539]
["bitfinex-derivatives","BTCF0:USTF0",1743646027305,0.05456,83761.0,83760.0,0.19179539]
["bitfinex-derivatives","BTCF0:USTF0",1743646027798,0.05456,83761.0,83760.0,0.20056138]
["bitfinex-derivatives","BTCF0:USTF0",1743646027799,0.00076,83761.0,83760.0,0.20056138]
["bitfinex-derivatives","BTCF0:USTF0",1743646027999,0.3608,83780.0,83769.0,0.0596863]
["bitfinex-derivatives","BTCF0:USTF0",1743646028207,0.3608,83780.0,83760.0,0.13907508]
["bitfinex-derivatives","BTCF0:USTF0",1743646028208,0.1193706,83771.0,83770.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1743646028397,0.1193706,83771.0,83770.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1743646028398,0.36144,83771.0,83770.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1743646028605,0.36144,83771.0,83770.0,0.177912]
["bitfinex-derivatives","BTCF0:USTF0",1743646028807,0.36144,83771.0,83770.0,0.235812]
["bitfinex-derivatives","BTCF0:USTF0",1743646029210,0.36144,83771.0,83770.0,0.119372]
["bitfinex-derivatives","BTCF0:USTF0",1743646029411,0.36144,83771.0,83770.0,0.119972]
["bitfinex-derivatives","BTCF0:USTF0",1743646029718,0.4808106,83771.0,83770.0,0.119972]
["bitfinex-derivatives","BTCF0:USTF0",1743646029915,0.5951106,83771.0,83770.0,0.119972]
["bitfinex-derivatives","BTCF0:USTF0",1743646030115,0.47574,83771.0,83770.0,0.119972]
["bitfinex-derivatives","BTCF0:USTF0",1743646031314,0.71309451,83771.0,83770.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743646031619,0.119379,83766.0,83761.0,0.1193841]
["bitfinex-derivatives","BTCF0:USTF0",1743646031814,0.1142,83765.0,83762.0,0.1193833]
["bitfinex-derivatives","BTCF0:USTF0",1743646032016,0.115,83765.0,83762.0,0.1193833]
["bitfinex-derivatives","BTCF0:USTF0",1743646032322,0.23438,83765.0,83762.0,0.1200633]
["bitfinex-derivatives","BTCF0:USTF0",1743646033119,0.1193809,83764.0,83762.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743646033319,0.119382,83763.0,83762.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743646033516,0.1193863,83760.0,83759.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743646033822,0.1193934,83755.0,83754.0,0.04822759]
["bitfinex-derivatives","BTCF0:USTF0",1743646034013,0.1201134,83755.0,83754.0,0.06120981]
["bitfinex-derivatives","BTCF0:USTF0",1743646034210,0.1201134,83755.0,83754.0,0.01345981]
["bitfinex-derivatives","BTCF0:USTF0",1743646034810,0.00072,83755.0,83754.0,0.01345981]
["bitfinex-derivatives","BTCF0:USTF0",1743646035410,0.2308134,83755.0,83754.0,0.01345981]
["bitfinex-derivatives","BTCF0:USTF0",1743646036707,0.119402,83749.0,83748.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743646036907,0.36168001,83749.0,83748.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743646037107,0.00088001,83749.0,83748.0,0.1194034]
["bitfinex-derivatives","BTCF0:USTF0",1743646037314,0.05418001,83749.0,83748.0,0.1741834]
["bitfinex-derivatives","BTCF0:USTF0",1743646037516,0.000179,83763.0,83756.0,0.119392]
["bitfinex-derivatives","BTCF0:USTF0",1743646037714,0.36168001,83757.0,83756.0,0.120032]
["bitfinex-derivatives","BTCF0:USTF0",1743646038023,0.36168001,83757.0,83754.0,0.0596969]
["bitfinex-derivatives","BTCF0:USTF0",1743646038024,0.0596983,83753.0,83744.0,0.1194083]
["bitfinex-derivatives","BTCF0:USTF0",1743646038322,0.0596983,83753.0,83751.0,0.1193991]
["bitfinex-derivatives","BTCF0:USTF0",1743646038323,0.058,83752.0,83751.0,0.1193991]
["bitfinex-derivatives","BTCF0:USTF0",1743646038521,0.17847372,83752.0,83751.0,0.1204791]
["bitfinex-derivatives","BTCF0:USTF0",1743646038705,0.17208001,83752.0,83751.0,0.1204791]
["bitfinex-derivatives","BTCF0:USTF0",1743646039118,0.11408001,83752.0,83751.0,0.2308791]
["bitfinex-derivatives","BTCF0:USTF0",1743646039318,0.05768001,83752.0,83751.0,0.2308791]
["bitfinex-derivatives","BTCF0:USTF0",1743646045321,0.29647855,83752.0,83751.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743646045625,0.1194048,83747.0,83746.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1743646045920,0.48128481,83747.0,83746.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1743646046413,0.60068565,83747.0,83746.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1743646046616,0.70848565,83747.0,83746.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1743646046820,0.70848565,83747.0,83746.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1743646047116,0.70848565,83747.0,83746.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1743646048716,0.70848565,83747.0,83746.0,0.02938188]
["bitfinex-derivatives","BTCF0:USTF0",1743646049123,0.1194134,83741.0,83740.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1743646049320,0.12053341,83741.0,83740.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1743646049723,0.23994138,83741.0,83740.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1743646049921,0.34904138,83741.0,83740.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1743646050721,0.1194148,83740.0,83739.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743646050918,0.2308748,83740.0,83739.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743646051425,0.35029275,83740.0,83739.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743646051829,0.35029275,83740.0,83739.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743646052218,0.35029275,83740.0,83738.0,0.00047768]
["bitfinex-derivatives","BTCF0:USTF0",1743646052219,0.1194162,83739.0,83738.0,0.00047768]
["bitfinex-derivatives","BTCF0:USTF0",1743646052619,0.23083621,83739.0,83738.0,0.00047768]
["bitfinex-derivatives","BTCF0:USTF0",1743646052819,0.35025416,83739.0,83738.0,0.00047768]
["bitfinex-derivatives","BTCF0:USTF0",1743646056316,0.35914622,83739.0,83738.0,0.00047768]
["bitfinex-derivatives","BTCF0:USTF0",1743646057222,0.71994622,83739.0,83738.0,0.00047768]
["bitfinex-derivatives","BTCF0:USTF0",1743646062127,0.71994622,83739.0,83730.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1743646062128,0.60053002,83739.0,83722.0,0.00047777]
["bitfinex-derivatives","BTCF0:USTF0",1743646062325,0.3608,83732.0,83722.0,0.06079747]
["bitfinex-derivatives","BTCF0:USTF0",1743646062523,0.1634,83731.0,83730.0,0.1194291]
["bitfinex-derivatives","BTCF0:USTF0",1743646062839,0.1194476,83717.0,83708.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1743646063131,0.36208,83717.0,83712.0,0.1173271]
["bitfinex-derivatives","BTCF0:USTF0",1743646063325,0.0548,83716.0,83712.0,0.1179671]
["bitfinex-derivatives","BTCF0:USTF0",1743646063631,0.17553076,83716.0,83715.0,0.1194505]
["bitfinex-derivatives","BTCF0:USTF0",1743646064029,0.12073076,83716.0,83715.0,0.1194505]
["bitfinex-derivatives","BTCF0:USTF0",1743646064226,0.00128,83716.0,83715.0,0.1207705]
["bitfinex-derivatives","BTCF0:USTF0",1743646064633,0.00128,83716.0,83715.0,0.1783705]
["bitfinex-derivatives","BTCF0:USTF0",1743646065430,0.00128,83716.0,83715.0,0.1185705]
["bitfinex-derivatives","BTCF0:USTF0",1743646065829,0.00128,83716.0,83715.0,0.1731705]
["bitfinex-derivatives","BTCF0:USTF0",1743646066433,0.05468,83716.0,83715.0,0.1731705]
["bitfinex-derivatives","BTCF0:USTF0",1743646066635,0.05468,83716.0,83715.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1743646066824,0.00128,83716.0,83715.0,0.2316505]
["bitfinex-derivatives","BTCF0:USTF0",1743646070146,0.00128,83716.0,83715.0,0.2322905]
["bitfinex-derivatives","BTCF0:USTF0",1743646072136,0.120729,83716.0,83715.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1743646072643,0.00128,83716.0,83715.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1743646072830,0.00128,83716.0,83715.0,0.16934]
["bitfinex-derivatives","BTCF0:USTF0",1743646073138,0.00128,83716.0,83715.0,0.2887905]
["bitfinex-derivatives","BTCF0:USTF0",1743646074042,0.120729,83716.0,83715.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1743646075431,0.00128,83716.0,83715.0,0.1194505]
["bitfinex-derivatives","BTCF0:USTF0",1743646075940,0.00128,83716.0,83715.0,0.05218872]
["bitfinex-derivatives","BTCF0:USTF0",1743646076531,0.00128,83716.0,83714.0,0.1194505]
["bitfinex-derivatives","BTCF0:USTF0",1743646076731,0.0533,83715.0,83714.0,0.1194505]
["bitfinex-derivatives","BTCF0:USTF0",1743646076934,0.1194519,83714.0,83713.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1743646077236,0.1748919,83714.0,83713.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1743646077547,0.23019504,83714.0,83713.0,0.1672333]
["bitfinex-derivatives","BTCF0:USTF0",1743646077835,0.23019504,83714.0,83713.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1743646078138,0.34964694,83714.0,83713.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1743646078630,0.34964694,83714.0,83713.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1743646080138,0.34964694,83714.0,83713.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1743646085741,0.23019504,83714.0,83713.0,0.1672333]
["bitfinex-derivatives","BTCF0:USTF0",1743646085944,0.3608,83715.0,83714.0,0.1194519]
["bitfinex-derivatives","BTCF0:USTF0",1743646086138,0.3608,83715.0,83714.0,0.1745519]
["bitfinex-derivatives","BTCF0:USTF0",1743646086329,0.3608,83715.0,83714.0,0.2270519]
["bitfinex-derivatives","BTCF0:USTF0",1743646087039,0.36184001,83715.0,83714.0,0.2270519]
["bitfinex-derivatives","BTCF0:USTF0",1743646088737,0.3608,83720.0,83719.0,0.1194448]
["bitfinex-derivatives","BTCF0:USTF0",1743646089041,0.3608,83720.0,83719.0,0.05218678]
["bitfinex-derivatives","BTCF0:USTF0",1743646089636,0.3608,83720.0,83719.0,0.16508678]
["bitfinex-derivatives","BTCF0:USTF0",1743646090140,0.36152,83720.0,83719.0,0.16568678]
["bitfinex-derivatives","BTCF0:USTF0",1743646090940,0.41542,83720.0,83719.0,0.16568678]
["bitfinex-derivatives","BTCF0:USTF0",1743646091139,0.5348633,83720.0,83719.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743646091337,0.41542,83720.0,83717.0,0.1194462]
["bitfinex-derivatives","BTCF0:USTF0",1743646091543,0.055,83719.0,83718.0,0.1194462]
["bitfinex-derivatives","BTCF0:USTF0",1743646091743,0.05572,83719.0,83718.0,0.1200462]
["bitfinex-derivatives","BTCF0:USTF0",1743646091941,0.10962,83719.0,83718.0,0.1200462]
["bitfinex-derivatives","BTCF0:USTF0",1743646092533,0.10962,83719.0,83718.0,0.1781462]
["bitfinex-derivatives","BTCF0:USTF0",1743646093834,0.00072,83719.0,83718.0,0.2913462]
["bitfinex-derivatives","BTCF0:USTF0",1743646094341,0.05612,83719.0,83718.0,0.2913462]
["bitfinex-derivatives","BTCF0:USTF0",1743646094944,0.35041271,83719.0,83718.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743646095148,0.1194476,83717.0,83716.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743646095343,0.119449,83716.0,83713.0,0.1672327]
["bitfinex-derivatives","BTCF0:USTF0",1743646095652,0.232769,83716.0,83715.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743646095943,0.232769,83716.0,83715.0,0.1202505]
["bitfinex-derivatives","BTCF0:USTF0",1743646096347,0.232769,83716.0,83715.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743646096550,0.232769,83716.0,83713.0,0.1673125]
["bitfinex-derivatives","BTCF0:USTF0",1743646096735,0.232769,83716.0,83713.0,0.1679525]
["bitfinex-derivatives","BTCF0:USTF0",1743646096934,0.1194519,83714.0,83713.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1743646097138,0.1203719,83714.0,83713.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1743646097441,0.1203719,83714.0,83713.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1743646097642,0.35522694,83714.0,83713.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1743646100940,0.1194576,83710.0,83709.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743646101141,0.1194619,83707.0,83706.0,0.00047786]
["bitfinex-derivatives","BTCF0:USTF0",1743646101347,0.12042191,83707.0,83706.0,0.00107786]
["bitfinex-derivatives","BTCF0:USTF0",1743646101647,0.23988266,83707.0,83706.0,0.00107786]
["bitfinex-derivatives","BTCF0:USTF0",1743646101945,0.23988266,83707.0,83706.0,0.00047786]
["bitfinex-derivatives","BTCF0:USTF0",1743646102744,0.1194704,83701.0,83700.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743646103046,0.48123041,83701.0,83700.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743646103449,0.60069544,83701.0,83700.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743646103747,0.1194976,83682.0,83681.0,0.01463783]
["bitfinex-derivatives","BTCF0:USTF0",1743646103938,0.1194976,83682.0,83669.0,0.0597574]
["bitfinex-derivatives","BTCF0:USTF0",1743646103939,0.72252,83682.0,83665.0,0.0597607]
["bitfinex-derivatives","BTCF0:USTF0",1743646104146,0.36172,83682.0,83680.0,0.1245004]
["bitfinex-derivatives","BTCF0:USTF0",1743646104345,0.36172,83682.0,83681.0,0.303199]
["bitfinex-derivatives","BTCF0:USTF0",1743646104545,0.00092,83682.0,83681.0,0.303839]
["bitfinex-derivatives","BTCF0:USTF0",1743646104750,0.00017922,83686.0,83685.0,0.1194933]
["bitfinex-derivatives","BTCF0:USTF0",1743646104950,0.00017922,83686.0,83685.0,0.1200933]
["bitfinex-derivatives","BTCF0:USTF0",1743646105545,0.00017922,83686.0,83685.0,1.6200933]
["bitfinex-derivatives","BTCF0:USTF0",1743646106450,0.00017922,83686.0,83685.0,1.7034133]
["bitfinex-derivatives","BTCF0:USTF0",1743646107251,0.00017922,83686.0,83685.0,0.2607133]
["bitfinex-derivatives","BTCF0:USTF0",1743646108456,0.00017922,83686.0,83685.0,0.1773933]
["bitfinex-derivatives","BTCF0:USTF0",1743646109346,0.00109922,83686.0,83685.0,0.1773933]
["bitfinex-derivatives","BTCF0:USTF0",1743646110655,0.00109922,83686.0,83685.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743646110857,0.11967112,83686.0,83685.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743646111059,0.12059112,83686.0,83685.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743646111649,0.23749112,83686.0,83685.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743646113259,0.00109922,83686.0,83685.0,0.1200933]
["bitfinex-derivatives","BTCF0:USTF0",1743646113457,0.00017922,83686.0,83685.0,0.1200933]
["bitfinex-derivatives","BTCF0:USTF0",1743646113961,0.00017922,83686.0,83685.0,0.2384933]
["bitfinex-derivatives","BTCF0:USTF0",1743646114161,0.00017922,83686.0,83685.0,0.2434933]
["bitfinex-derivatives","BTCF0:USTF0",1743646115261,0.00017922,83686.0,83685.0,0.2384933]
["bitfinex-derivatives","BTCF0:USTF0",1743646115958,0.0593,83699.0,83698.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743646116162,0.0603,83699.0,83698.0,0.6582547]
["bitfinex-derivatives","BTCF0:USTF0",1743646116359,0.0593,83699.0,83698.0,0.6582547]
["bitfinex-derivatives","BTCF0:USTF0",1743646116562,0.0593,83699.0,83698.0,0.6532547]
["bitfinex-derivatives","BTCF0:USTF0",1743646117255,0.06022,83699.0,83698.0,0.6532547]
["bitfinex-derivatives","BTCF0:USTF0",1743646118062,0.06022,83699.0,83698.0,0.2924547]
["bitfinex-derivatives","BTCF0:USTF0",1743646118567,0.1796933,83699.0,83698.0,0.1201547]
["bitfinex-derivatives","BTCF0:USTF0",1743646118760,0.11782,83699.0,83698.0,0.1201547]
["bitfinex-derivatives","BTCF0:USTF0",1743646118951,0.06022,83699.0,83698.0,0.1201547]
["bitfinex-derivatives","BTCF0:USTF0",1743646119156,0.06022,83699.0,83698.0,0.2986547]
["bitfinex-derivatives","BTCF0:USTF0",1743646119357,0.0593,83699.0,83698.0,0.2986547]
["bitfinex-derivatives","BTCF0:USTF0",1743646120065,0.0004,83715.0,83710.0,0.1244576]
["bitfinex-derivatives","BTCF0:USTF0",1743646120268,0.00064,83711.0,83710.0,0.1200576]
["bitfinex-derivatives","BTCF0:USTF0",1743646120457,0.1770547,83712.0,83711.0,0.1194562]
["bitfinex-derivatives","BTCF0:USTF0",1743646120662,0.1776947,83712.0,83711.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743646120860,0.1776947,83712.0,83700.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1743646121060,0.1194644,83707.0,83706.0,0.1194603]
["bitfinex-derivatives","BTCF0:USTF0",1743646121271,0.1194647,83705.0,83704.0,0.0597328]
["bitfinex-derivatives","BTCF0:USTF0",1743646121471,0.1201047,83705.0,83704.0,0.0603728]
["bitfinex-derivatives","BTCF0:USTF0",1743646121771,0.1201047,83705.0,83704.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743646121968,0.36156973,83705.0,83704.0,0.1201062]
["bitfinex-derivatives","BTCF0:USTF0",1743646122458,0.36156973,83705.0,83704.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743646124268,0.36156973,83705.0,83704.0,0.1201062]
["bitfinex-derivatives","BTCF0:USTF0",1743646124470,0.36156973,83705.0,83704.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743646124772,0.36156973,83705.0,83704.0,0.1201062]
["bitfinex-derivatives","BTCF0:USTF0",1743646126066,0.12264,83705.0,83704.0,0.1201062]
["bitfinex-derivatives","BTCF0:USTF0",1743646126469,0.122,83705.0,83704.0,0.1201062]
["bitfinex-derivatives","BTCF0:USTF0",1743646126768,0.12264,83705.0,83704.0,0.1201062]
["bitfinex-derivatives","BTCF0:USTF0",1743646126968,0.12264,83705.0,83704.0,0.1855062]
["bitfinex-derivatives","BTCF0:USTF0",1743646127475,0.2421047,83705.0,83704.0,0.1855062]
["bitfinex-derivatives","BTCF0:USTF0",1743646127668,0.2421047,83705.0,83704.0,0.1201062]
["bitfinex-derivatives","BTCF0:USTF0",1743646128363,0.36157259,83705.0,83704.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743646128864,0.1194833,83694.0,83693.0,0.1194731]
["bitfinex-derivatives","BTCF0:USTF0",1743646129065,0.1194833,83694.0,83693.0,0.1798114]
["bitfinex-derivatives","BTCF0:USTF0",1743646129267,0.1204033,83694.0,83693.0,0.1798114]
["bitfinex-derivatives","BTCF0:USTF0",1743646129461,0.2987033,83694.0,83693.0,0.1798114]
["bitfinex-derivatives","BTCF0:USTF0",1743646135069,0.41818689,83694.0,83693.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743646135269,0.77898689,83694.0,83693.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743646135468,0.1194847,83691.0,83690.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1743646135666,0.1203247,83691.0,83690.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1743646136180,0.23980829,83691.0,83690.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1743646137577,0.23980829,83691.0,83690.0,8.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743646137773,0.12032359,83691.0,83690.0,0.12457311]
["bitfinex-derivatives","BTCF0:USTF0",1743646137969,0.12032359,83691.0,83690.0,0.12017311]
["bitfinex-derivatives","BTCF0:USTF0",1743646138279,1e-07,83691.0,83690.0,1.62017311]
["bitfinex-derivatives","BTCF0:USTF0",1743646138476,0.1248,83701.0,83700.0,0.1194719]
["bitfinex-derivatives","BTCF0:USTF0",1743646138681,0.06210001,83701.0,83700.0,0.1250719]
["bitfinex-derivatives","BTCF0:USTF0",1743646138885,0.06210001,83701.0,83700.0,0.1200719]
["bitfinex-derivatives","BTCF0:USTF0",1743646139181,0.0615,83701.0,83700.0,0.1200719]
["bitfinex-derivatives","BTCF0:USTF0",1743646139379,0.06210001,83701.0,83700.0,0.1801719]
["bitfinex-derivatives","BTCF0:USTF0",1743646140372,0.06210001,83701.0,83700.0,0.1851719]
["bitfinex-derivatives","BTCF0:USTF0",1743646140575,0.06210001,83701.0,83700.0,0.1801719]
["bitfinex-derivatives","BTCF0:USTF0",1743646140970,0.0615,83701.0,83700.0,0.1801719]
["bitfinex-derivatives","BTCF0:USTF0",1743646141177,0.0615,83701.0,83700.0,0.1851719]
["bitfinex-derivatives","BTCF0:USTF0",1743646141877,0.06214,83701.0,83700.0,0.1200719]
["bitfinex-derivatives","BTCF0:USTF0",1743646142081,0.1816104,83701.0,83700.0,0.1200719]
["bitfinex-derivatives","BTCF0:USTF0",1743646142281,0.18157041,83701.0,83700.0,0.1200719]
["bitfinex-derivatives","BTCF0:USTF0",1743646144472,0.06210001,83701.0,83700.0,0.1200719]
["bitfinex-derivatives","BTCF0:USTF0",1743646144668,0.06210001,83701.0,83700.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743646144669,0.18157041,83701.0,83700.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743646144983,0.18157041,83701.0,83700.0,0.1200719]
["bitfinex-derivatives","BTCF0:USTF0",1743646146381,0.18157041,83701.0,83700.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743646146382,0.301044,83701.0,83700.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743646146885,0.301044,83701.0,83700.0,0.00031143]
["bitfinex-derivatives","BTCF0:USTF0",1743646147681,0.1194762,83697.0,83696.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1743646147980,0.4811162,83697.0,83696.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1743646148171,0.1194804,83694.0,83693.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743646148371,0.1202804,83694.0,83693.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743646148872,0.12028359,83694.0,83693.0,0.4803619]
["bitfinex-derivatives","BTCF0:USTF0",1743646149076,0.12028359,83694.0,83693.0,0.4811219]
["bitfinex-derivatives","BTCF0:USTF0",1743646149281,0.1796804,83694.0,83693.0,0.1203219]
["bitfinex-derivatives","BTCF0:USTF0",1743646149483,0.65996399,83694.0,83693.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743646149684,0.65996399,83694.0,83693.0,0.1194819]
["bitfinex-derivatives","BTCF0:USTF0",1743646149884,0.29916399,83694.0,83693.0,0.1200819]
["bitfinex-derivatives","BTCF0:USTF0",1743646151377,0.29916399,83694.0,83693.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743646151780,0.1194847,83691.0,83690.0,0.11957311]
["bitfinex-derivatives","BTCF0:USTF0",1743646151979,0.1202047,83691.0,83690.0,0.12025311]
["bitfinex-derivatives","BTCF0:USTF0",1743646152377,0.23968829,83691.0,83690.0,0.12025311]
["bitfinex-derivatives","BTCF0:USTF0",1743646152581,0.30238829,83691.0,83690.0,0.12025311]
["bitfinex-derivatives","BTCF0:USTF0",1743646153278,0.30238829,83691.0,83690.0,0.00076701]
["bitfinex-derivatives","BTCF0:USTF0",1743646153477,0.30238829,83691.0,83690.0,0.11957311]
["bitfinex-derivatives","BTCF0:USTF0",1743646153883,0.30238829,83691.0,83690.0,0.12017311]
["bitfinex-derivatives","BTCF0:USTF0",1743646154078,0.18290359,83691.0,83690.0,0.12017311]
["bitfinex-derivatives","BTCF0:USTF0",1743646154280,0.30238829,83691.0,83690.0,0.24777311]
["bitfinex-derivatives","BTCF0:USTF0",1743646155089,0.30238829,83691.0,83690.0,0.12017311]
["bitfinex-derivatives","BTCF0:USTF0",1743646157594,0.30238829,83691.0,83690.0,0.18207311]
["bitfinex-derivatives","BTCF0:USTF0",1743646157893,0.30238829,83691.0,83690.0,0.12017311]
["bitfinex-derivatives","BTCF0:USTF0",1743646158692,0.30238829,83691.0,83690.0,0.00068701]
["bitfinex-derivatives","BTCF0:USTF0",1743646159992,0.30238829,83691.0,83690.0,8.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743646160200,0.119489,83688.0,83687.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1743646160384,0.119489,83688.0,83674.0,0.01505796]
["bitfinex-derivatives","BTCF0:USTF0",1743646160385,0.238998,83681.0,83680.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743646160584,0.1195047,83677.0,83676.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743646160785,0.1195047,83677.0,83674.0,0.00047804]
["bitfinex-derivatives","BTCF0:USTF0",1743646160786,0.1195076,83675.0,83674.0,0.00047804]
["bitfinex-derivatives","BTCF0:USTF0",1743646160980,0.1203476,83675.0,83674.0,0.00047804]
["bitfinex-derivatives","BTCF0:USTF0",1743646161192,0.1195304,83659.0,83650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743646161491,0.1203304,83659.0,83656.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1743646161790,0.0008,83659.0,83658.0,0.12061003]
["bitfinex-derivatives","BTCF0:USTF0",1743646161981,0.1841111,83673.0,83672.0,0.1195119]
["bitfinex-derivatives","BTCF0:USTF0",1743646162289,0.1841111,83673.0,83672.0,0.1201919]
["bitfinex-derivatives","BTCF0:USTF0",1743646162290,0.00072,83673.0,83672.0,0.1201919]
["bitfinex-derivatives","BTCF0:USTF0",1743646162489,0.00072,83673.0,83672.0,0.2445919]
["bitfinex-derivatives","BTCF0:USTF0",1743646162794,0.062,83677.0,83676.0,0.1195061]
["bitfinex-derivatives","BTCF0:USTF0",1743646163090,0.00072,83677.0,83676.0,0.4809061]
["bitfinex-derivatives","BTCF0:USTF0",1743646163293,0.00017922,83683.0,83682.0,0.1194976]
["bitfinex-derivatives","BTCF0:USTF0",1743646163495,0.00017922,83683.0,83682.0,0.1200976]
["bitfinex-derivatives","BTCF0:USTF0",1743646163885,0.00017922,83683.0,83682.0,0.1250976]
["bitfinex-derivatives","BTCF0:USTF0",1743646164091,0.00017922,83683.0,83682.0,0.2494976]
["bitfinex-derivatives","BTCF0:USTF0",1743646164493,0.11046464,83699.0,83698.0,0.1194747]
["bitfinex-derivatives","BTCF0:USTF0",1743646164789,0.00112,83699.0,83698.0,0.1200747]
["bitfinex-derivatives","BTCF0:USTF0",1743646164986,0.0004,83699.0,83698.0,0.1200747]
["bitfinex-derivatives","BTCF0:USTF0",1743646165191,0.0004,83699.0,83698.0,0.2444747]
["bitfinex-derivatives","BTCF0:USTF0",1743646168190,0.0004,83699.0,83698.0,0.25878823]
["bitfinex-derivatives","BTCF0:USTF0",1743646168395,0.00112,83699.0,83698.0,0.25878823]
["bitfinex-derivatives","BTCF0:USTF0",1743646168592,0.0004,83699.0,83698.0,0.25878823]
["bitfinex-derivatives","BTCF0:USTF0",1743646170393,0.0004,83699.0,83698.0,0.26378823]
["bitfinex-derivatives","BTCF0:USTF0",1743646170793,0.0004,83699.0,83698.0,0.25878823]
["bitfinex-derivatives","BTCF0:USTF0",1743646170988,0.0004,83699.0,83698.0,0.26378823]
["bitfinex-derivatives","BTCF0:USTF0",1743646171206,0.0004,83699.0,83698.0,0.25878823]
["bitfinex-derivatives","BTCF0:USTF0",1743646171904,0.0004,83699.0,83698.0,0.26378823]
["bitfinex-derivatives","BTCF0:USTF0",1743646172300,0.00017922,83707.0,83706.0,0.1194633]
["bitfinex-derivatives","BTCF0:USTF0",1743646172301,2e-08,83707.0,83706.0,0.1194633]
["bitfinex-derivatives","BTCF0:USTF0",1743646172493,2e-08,83707.0,83706.0,0.5641433]
["bitfinex-derivatives","BTCF0:USTF0",1743646172798,2e-08,83707.0,83706.0,0.57325938]
["bitfinex-derivatives","BTCF0:USTF0",1743646172998,2e-08,83707.0,83706.0,0.69355938]
["bitfinex-derivatives","BTCF0:USTF0",1743646173898,0.11946192,83707.0,83706.0,0.6011633]
["bitfinex-derivatives","BTCF0:USTF0",1743646174096,0.18248192,83707.0,83706.0,0.6011633]
["bitfinex-derivatives","BTCF0:USTF0",1743646174299,0.18248192,83707.0,83706.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1743646175603,0.30194695,83707.0,83706.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743646175905,0.1194733,83699.0,83697.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743646176102,0.1201933,83699.0,83698.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743646176503,0.1194762,83697.0,83696.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1743646176707,0.1202362,83697.0,83696.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1743646177106,0.36281265,83697.0,83696.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1743646178111,0.36281265,83697.0,83696.0,0.2037076]
["bitfinex-derivatives","BTCF0:USTF0",1743646178303,0.47286361,83697.0,83696.0,0.2037076]
["bitfinex-derivatives","BTCF0:USTF0",1743646180509,0.35338741,83697.0,83696.0,0.2037076]
["bitfinex-derivatives","BTCF0:USTF0",1743646180809,0.47286361,83697.0,83696.0,0.2037076]
["bitfinex-derivatives","BTCF0:USTF0",1743646181211,0.47286361,83697.0,83696.0,0.2629076]
["bitfinex-derivatives","BTCF0:USTF0",1743646181814,0.36281265,83697.0,83696.0,0.2629076]
["bitfinex-derivatives","BTCF0:USTF0",1743646182111,0.24333645,83697.0,83696.0,0.2629076]
["bitfinex-derivatives","BTCF0:USTF0",1743646182311,0.00076,83697.0,83696.0,0.2629076]
["bitfinex-derivatives","BTCF0:USTF0",1743646182506,0.00076,83697.0,83696.0,0.2679076]
["bitfinex-derivatives","BTCF0:USTF0",1743646182715,0.00076,83697.0,83696.0,0.6237076]
["bitfinex-derivatives","BTCF0:USTF0",1743646182911,0.1194728,83700.0,83699.0,0.1194733]
["bitfinex-derivatives","BTCF0:USTF0",1743646183109,0.1201928,83700.0,83699.0,0.1200733]
["bitfinex-derivatives","BTCF0:USTF0",1743646183304,0.3648721,83700.0,83699.0,0.1200733]
["bitfinex-derivatives","BTCF0:USTF0",1743646189012,0.12592,83700.0,83699.0,0.1250733]
["bitfinex-derivatives","BTCF0:USTF0",1743646189213,0.12592,83700.0,83699.0,0.1200733]
["bitfinex-derivatives","BTCF0:USTF0",1743646189418,0.1252,83700.0,83699.0,0.1200733]
["bitfinex-derivatives","BTCF0:USTF0",1743646189918,2e-08,83707.0,83706.0,0.1194633]
["bitfinex-derivatives","BTCF0:USTF0",1743646190220,0.00080002,83707.0,83706.0,0.1846633]
["bitfinex-derivatives","BTCF0:USTF0",1743646190515,2e-08,83707.0,83706.0,0.1846633]
["bitfinex-derivatives","BTCF0:USTF0",1743646194111,2e-08,83707.0,83706.0,0.5454633]
["bitfinex-derivatives","BTCF0:USTF0",1743646195713,2e-08,83707.0,83706.0,0.6287033]
["bitfinex-derivatives","BTCF0:USTF0",1743646196511,2e-08,83707.0,83706.0,0.6237033]
["bitfinex-derivatives","BTCF0:USTF0",1743646198213,2e-08,83707.0,83706.0,0.6287033]
["bitfinex-derivatives","BTCF0:USTF0",1743646198413,2e-08,83707.0,83706.0,0.2629033]
["bitfinex-derivatives","BTCF0:USTF0",1743646198716,2e-08,83707.0,83706.0,0.6287033]
["bitfinex-derivatives","BTCF0:USTF0",1743646198920,2e-08,83707.0,83706.0,0.6237033]
["bitfinex-derivatives","BTCF0:USTF0",1743646199121,2e-08,83707.0,83706.0,0.6287033]
["bitfinex-derivatives","BTCF0:USTF0",1743646200819,2e-08,83707.0,83706.0,0.6237033]
["bitfinex-derivatives","BTCF0:USTF0",1743646202120,2e-08,83707.0,83706.0,0.6878033]
["bitfinex-derivatives","BTCF0:USTF0",1743646203724,2e-08,83707.0,83706.0,0.6928033]
["bitfinex-derivatives","BTCF0:USTF0",1743646204121,0.06872945,83724.0,83723.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743646204323,0.06944945,83724.0,83723.0,0.1244391]
["bitfinex-derivatives","BTCF0:USTF0",1743646204524,0.06944945,83724.0,83723.0,0.1250391]
["bitfinex-derivatives","BTCF0:USTF0",1743646204724,1e-07,83724.0,83723.0,0.1250391]
["bitfinex-derivatives","BTCF0:USTF0",1743646204930,0.0633535,83737.0,83736.0,0.1194205]
["bitfinex-derivatives","BTCF0:USTF0",1743646205125,0.0633535,83737.0,83736.0,0.42740854]
["bitfinex-derivatives","BTCF0:USTF0",1743646205424,0.0640735,83737.0,83736.0,0.36016619]
["bitfinex-derivatives","BTCF0:USTF0",1743646205626,0.0640735,83737.0,83736.0,0.60498669]
["bitfinex-derivatives","BTCF0:USTF0",1743646205929,0.0633535,83737.0,83736.0,0.61893097]
["bitfinex-derivatives","BTCF0:USTF0",1743646206420,0.0633535,83737.0,83736.0,0.62808795]
["bitfinex-derivatives","BTCF0:USTF0",1743646206823,0.0633535,83737.0,83736.0,0.98888795]
["bitfinex-derivatives","BTCF0:USTF0",1743646207125,0.00048,83747.0,83746.0,0.1194062]
["bitfinex-derivatives","BTCF0:USTF0",1743646207322,0.00104,83747.0,83746.0,0.4808462]
["bitfinex-derivatives","BTCF0:USTF0",1743646207522,0.00104,83747.0,83746.0,0.6012462]
["bitfinex-derivatives","BTCF0:USTF0",1743646207523,0.06564,83747.0,83746.0,0.6012462]
["bitfinex-derivatives","BTCF0:USTF0",1743646208122,0.1844048,83747.0,83746.0,0.4808462]
["bitfinex-derivatives","BTCF0:USTF0",1743646208335,0.06572,83747.0,83746.0,0.4808462]
["bitfinex-derivatives","BTCF0:USTF0",1743646208532,0.06564,83747.0,83746.0,0.5408462]
["bitfinex-derivatives","BTCF0:USTF0",1743646210429,0.2445448,83747.0,83746.0,0.5408462]
["bitfinex-derivatives","BTCF0:USTF0",1743646210629,0.2445448,83747.0,83746.0,0.4808462]
["bitfinex-derivatives","BTCF0:USTF0",1743646211734,0.12514,83747.0,83746.0,0.4808462]
["bitfinex-derivatives","BTCF0:USTF0",1743646211922,0.12514,83747.0,83746.0,0.5402462]
["bitfinex-derivatives","BTCF0:USTF0",1743646212318,0.1245,83747.0,83746.0,0.5402462]
["bitfinex-derivatives","BTCF0:USTF0",1743646212933,0.12514,83747.0,83746.0,0.5402462]
["bitfinex-derivatives","BTCF0:USTF0",1743646213628,0.12514,83747.0,83746.0,0.4808462]
["bitfinex-derivatives","BTCF0:USTF0",1743646213844,0.2445448,83747.0,83746.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743646214024,0.2445448,83747.0,83746.0,0.1200462]
["bitfinex-derivatives","BTCF0:USTF0",1743646216231,0.12514,83747.0,83746.0,0.1200462]
["bitfinex-derivatives","BTCF0:USTF0",1743646217026,0.2445448,83747.0,83746.0,0.1200462]
["bitfinex-derivatives","BTCF0:USTF0",1743646220718,0.12514,83747.0,83746.0,0.1200462]
["bitfinex-derivatives","BTCF0:USTF0",1743646220922,0.12514,83747.0,83746.0,0.3097462]
["bitfinex-derivatives","BTCF0:USTF0",1743646221135,0.0004,83747.0,83746.0,0.3097462]
["bitfinex-derivatives","BTCF0:USTF0",1743646222034,1e-07,83747.0,83746.0,0.3097462]
["bitfinex-derivatives","BTCF0:USTF0",1743646222330,8e-05,83759.0,83746.0,0.3097462]
["bitfinex-derivatives","BTCF0:USTF0",1743646222331,0.0651,83769.0,83765.0,0.1243792]
["bitfinex-derivatives","BTCF0:USTF0",1743646222528,0.06582,83769.0,83768.0,0.1193749]
["bitfinex-derivatives","BTCF0:USTF0",1743646222840,0.0004,83795.0,83768.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743646223145,0.0004,83875.0,83768.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743646223146,0.1306,83838.0,83807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743646223444,0.1669583,83839.0,83838.0,0.1192752]
["bitfinex-derivatives","BTCF0:USTF0",1743646223626,0.1663583,83839.0,83838.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743646223823,0.28742954,83839.0,83838.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743646224024,0.16815574,83839.0,83838.0,0.4814352]
["bitfinex-derivatives","BTCF0:USTF0",1743646224229,0.00179744,83839.0,83838.0,0.4864352]
["bitfinex-derivatives","BTCF0:USTF0",1743646224434,0.00179744,83839.0,83838.0,0.4814352]
["bitfinex-derivatives","BTCF0:USTF0",1743646224825,0.00179744,83839.0,83838.0,0.4864352]
["bitfinex-derivatives","BTCF0:USTF0",1743646225037,0.00179744,83839.0,83838.0,0.4814352]
["bitfinex-derivatives","BTCF0:USTF0",1743646226630,0.00299744,83839.0,83838.0,0.4814352]
["bitfinex-derivatives","BTCF0:USTF0",1743646229240,0.00299744,83839.0,83838.0,0.8422352]
["bitfinex-derivatives","BTCF0:USTF0",1743646231034,0.00179744,83839.0,83838.0,0.8422352]
["bitfinex-derivatives","BTCF0:USTF0",1743646231431,0.00299744,83839.0,83838.0,0.8422352]
["bitfinex-derivatives","BTCF0:USTF0",1743646232146,0.0012,83839.0,83838.0,0.8422352]
["bitfinex-derivatives","BTCF0:USTF0",1743646232446,0.0596207,83862.0,83838.0,0.8422352]
["bitfinex-derivatives","BTCF0:USTF0",1743646232745,0.00611699,95080.0,83906.0,0.1241786]
["bitfinex-derivatives","BTCF0:USTF0",1743646232746,0.3608,83935.0,83906.0,0.1241786]
["bitfinex-derivatives","BTCF0:USTF0",1743646232929,0.3608,83943.0,83922.0,0.1191558]
["bitfinex-derivatives","BTCF0:USTF0",1743646232930,8e-05,83930.0,83922.0,0.1191558]
["bitfinex-derivatives","BTCF0:USTF0",1743646233137,8e-05,83930.0,83922.0,0.4812758]
["bitfinex-derivatives","BTCF0:USTF0",1743646233337,8e-05,83930.0,83922.0,0.1204758]
["bitfinex-derivatives","BTCF0:USTF0",1743646233535,0.1191511,83926.0,83922.0,0.4812758]
["bitfinex-derivatives","BTCF0:USTF0",1743646233739,0.27015441,83923.0,83922.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743646233935,0.27015441,83923.0,83915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743646233936,0.1191644,83916.0,83915.0,0.4799652]
["bitfinex-derivatives","BTCF0:USTF0",1743646234240,0.1205244,83916.0,83915.0,0.600408]
["bitfinex-derivatives","BTCF0:USTF0",1743646235845,0.00136,83916.0,83915.0,0.600408]
["bitfinex-derivatives","BTCF0:USTF0",1743646236047,0.0619,83917.0,83916.0,0.1191644]
["bitfinex-derivatives","BTCF0:USTF0",1743646236241,0.0619,83917.0,83916.0,0.1205244]
["bitfinex-derivatives","BTCF0:USTF0",1743646236839,0.0619,83917.0,83916.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743646236840,0.1810629,83917.0,83916.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743646237040,0.1810629,83917.0,83916.0,0.1205244]
["bitfinex-derivatives","BTCF0:USTF0",1743646239946,0.1810629,83917.0,83916.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743646240154,0.1823429,83917.0,83916.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743646241042,0.1823429,83917.0,83916.0,0.1205244]
["bitfinex-derivatives","BTCF0:USTF0",1743646241751,0.2653429,83917.0,83916.0,0.1205244]
["bitfinex-derivatives","BTCF0:USTF0",1743646242249,0.3276429,83917.0,83916.0,0.1205244]
["bitfinex-derivatives","BTCF0:USTF0",1743646244555,0.3276429,83917.0,83916.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743646245454,0.3276429,83917.0,83903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743646245455,0.1191814,83904.0,83903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743646245651,0.1191814,83904.0,83903.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743646245652,0.2021814,83904.0,83903.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743646246259,0.3289814,83904.0,83903.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743646247459,0.4789814,83904.0,83903.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743646247756,0.2459814,83904.0,83903.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743646248057,0.1192041,83888.0,83887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743646248451,0.1192041,83888.0,83882.0,0.00047686]
["bitfinex-derivatives","BTCF0:USTF0",1743646248452,0.0596046,83885.0,83877.0,0.31598756]
["bitfinex-derivatives","BTCF0:USTF0",1743646248760,0.1192326,83868.0,83867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743646248947,0.2022326,83868.0,83867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743646249557,0.3255326,83868.0,83867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743646250249,0.32613261,83868.0,83867.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743646250449,0.32613261,83868.0,83867.0,0.480634]
["bitfinex-derivatives","BTCF0:USTF0",1743646250956,0.24313261,83868.0,83867.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743646251154,0.32613261,83868.0,83867.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743646251960,0.32613261,83868.0,83867.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743646252254,0.119234,83867.0,83865.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1743646252458,0.1192354,83866.0,83865.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1743646252652,0.2450554,83866.0,83865.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1743646256656,0.2450554,83866.0,83863.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1743646256657,0.1192382,83864.0,83863.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1743646256958,0.1200382,83864.0,83863.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1743646257559,0.1200382,83864.0,83863.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1743646257774,0.1192553,83852.0,83851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743646258057,0.2031753,83852.0,83851.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743646260267,0.1192567,83851.0,83843.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1743646260467,0.1192667,83844.0,83843.0,0.00129889]
["bitfinex-derivatives","BTCF0:USTF0",1743646260767,0.12046671,83844.0,83843.0,0.00129889]
["bitfinex-derivatives","BTCF0:USTF0",1743646260962,0.1192766,83837.0,83836.0,0.21063353]
["bitfinex-derivatives","BTCF0:USTF0",1743646261165,0.00116,83837.0,83836.0,0.69135163]
["bitfinex-derivatives","BTCF0:USTF0",1743646261464,0.0596322,83846.0,83845.0,0.1192653]
["bitfinex-derivatives","BTCF0:USTF0",1743646261668,0.3608,83873.0,83872.0,0.1242269]
["bitfinex-derivatives","BTCF0:USTF0",1743646261871,0.1192226,83876.0,83875.0,0.1192215]
["bitfinex-derivatives","BTCF0:USTF0",1743646262069,0.13125747,83900.0,83885.0,0.0596036]
["bitfinex-derivatives","BTCF0:USTF0",1743646262256,0.0588,83899.0,83890.0,0.1242013]
["bitfinex-derivatives","BTCF0:USTF0",1743646262459,0.1191907,83898.0,83890.0,0.1810013]
["bitfinex-derivatives","BTCF0:USTF0",1743646262659,0.0588,83899.0,83890.0,0.1860013]
["bitfinex-derivatives","BTCF0:USTF0",1743646262863,0.00017889,83899.0,83890.0,0.1860013]
["bitfinex-derivatives","BTCF0:USTF0",1743646263060,0.00017889,83899.0,83890.0,0.2492013]
["bitfinex-derivatives","BTCF0:USTF0",1743646263255,0.08317889,83899.0,83890.0,0.2492013]
["bitfinex-derivatives","BTCF0:USTF0",1743646263464,0.08317889,83899.0,83890.0,0.2442013]
["bitfinex-derivatives","BTCF0:USTF0",1743646263768,0.00017889,83899.0,83898.0,0.1191899]
["bitfinex-derivatives","BTCF0:USTF0",1743646263970,0.0583,83916.0,83906.0,0.1191786]
["bitfinex-derivatives","BTCF0:USTF0",1743646264268,0.3608,83934.0,83913.0,0.119166]
["bitfinex-derivatives","BTCF0:USTF0",1743646264269,0.0595837,83914.0,83913.0,0.119166]
["bitfinex-derivatives","BTCF0:USTF0",1743646264465,0.1787552,83914.0,83913.0,0.480646]
["bitfinex-derivatives","BTCF0:USTF0",1743646264673,0.17987521,83914.0,83913.0,0.480646]
["bitfinex-derivatives","BTCF0:USTF0",1743646264971,0.17987521,83914.0,83913.0,0.543846]
["bitfinex-derivatives","BTCF0:USTF0",1743646266067,8e-05,83921.0,83920.0,0.1191587]
["bitfinex-derivatives","BTCF0:USTF0",1743646266368,0.00017877,83922.0,83920.0,0.1191587]
["bitfinex-derivatives","BTCF0:USTF0",1743646266369,0.00017877,83922.0,83920.0,0.4805587]
["bitfinex-derivatives","BTCF0:USTF0",1743646266570,0.14744314,83940.0,83922.0,0.0595777]
["bitfinex-derivatives","BTCF0:USTF0",1743646266767,0.1191402,83933.0,83932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743646266962,0.11974021,83933.0,83932.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743646267164,0.12855251,83933.0,83932.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743646267557,0.25095251,83933.0,83932.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743646267963,0.33395251,83933.0,83932.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743646269276,0.1191516,83925.0,83924.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1743646269460,0.1199516,83925.0,83924.0,0.00085877]
["bitfinex-derivatives","BTCF0:USTF0",1743646270061,0.2419516,83925.0,83924.0,0.00085877]
["bitfinex-derivatives","BTCF0:USTF0",1743646274668,0.1191771,83907.0,83906.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1743646274976,0.1191771,83907.0,83906.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743646274977,0.12013711,83907.0,83906.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743646277373,0.12013711,83907.0,83898.0,0.00065554]
["bitfinex-derivatives","BTCF0:USTF0",1743646277374,0.1191885,83899.0,83898.0,0.00065554]
["bitfinex-derivatives","BTCF0:USTF0",1743646277572,0.12030851,83899.0,83898.0,0.00065554]
["bitfinex-derivatives","BTCF0:USTF0",1743646278375,0.24040851,83899.0,83898.0,0.00065554]
["bitfinex-derivatives","BTCF0:USTF0",1743646282582,0.24040851,83899.0,83898.0,0.00125554]
["bitfinex-derivatives","BTCF0:USTF0",1743646288684,0.119197,83893.0,83892.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1743646288881,0.203477,83893.0,83892.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1743646289186,0.203477,83893.0,83892.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743646289483,0.203477,83893.0,83892.0,0.1197984]
["bitfinex-derivatives","BTCF0:USTF0",1743646289869,0.203477,83893.0,83892.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743646290677,0.1192084,83885.0,83884.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1743646290982,0.1206884,83885.0,83884.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1743646291684,0.1206884,83885.0,83871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743646291685,0.0596091,83879.0,83871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743646291886,0.1192269,83872.0,83871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743646292177,0.1207069,83872.0,83871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743646293680,0.01041344,83872.0,83871.0,0.4800283]
["bitfinex-derivatives","BTCF0:USTF0",1743646294181,0.00893344,83872.0,83871.0,0.4800283]
["bitfinex-derivatives","BTCF0:USTF0",1743646294371,0.00156001,83872.0,83871.0,0.6023283]
["bitfinex-derivatives","BTCF0:USTF0",1743646295276,0.1788343,83877.0,83876.0,0.1192212]
["bitfinex-derivatives","BTCF0:USTF0",1743646295479,0.23879431,83877.0,83876.0,0.1192212]
["bitfinex-derivatives","BTCF0:USTF0",1743646295876,0.23879431,83877.0,83876.0,0.4800212]
["bitfinex-derivatives","BTCF0:USTF0",1743646296278,0.0104263,83877.0,83876.0,0.4800212]
["bitfinex-derivatives","BTCF0:USTF0",1743646296584,0.00886629,83877.0,83876.0,0.4850212]
["bitfinex-derivatives","BTCF0:USTF0",1743646296787,0.08296,83885.0,83883.0,0.1192098]
["bitfinex-derivatives","BTCF0:USTF0",1743646296973,0.1192105,83884.0,83883.0,0.4800098]
["bitfinex-derivatives","BTCF0:USTF0",1743646297172,0.1206905,83884.0,83883.0,0.4800098]
["bitfinex-derivatives","BTCF0:USTF0",1743646297376,0.1831905,83884.0,83883.0,0.4800098]
["bitfinex-derivatives","BTCF0:USTF0",1743646297581,0.1831905,83884.0,83883.0,0.4850098]
["bitfinex-derivatives","BTCF0:USTF0",1743646297879,0.19230656,83884.0,83883.0,0.4800098]
["bitfinex-derivatives","BTCF0:USTF0",1743646300181,0.25120656,83884.0,83883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743646300980,0.1192198,83877.0,83876.0,0.1788303]
["bitfinex-derivatives","BTCF0:USTF0",1743646301176,0.119224,83875.0,83874.0,0.1192236]
["bitfinex-derivatives","BTCF0:USTF0",1743646301789,0.120704,83875.0,83874.0,0.1192236]
["bitfinex-derivatives","BTCF0:USTF0",1743646303384,0.177504,83875.0,83874.0,0.1192236]
["bitfinex-derivatives","BTCF0:USTF0",1743646303588,0.119224,83874.0,83873.0,0.8408254]
["bitfinex-derivatives","BTCF0:USTF0",1743646303891,0.120704,83874.0,83873.0,0.8408254]
["bitfinex-derivatives","BTCF0:USTF0",1743646304079,0.177504,83874.0,83873.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743646304287,0.237704,83874.0,83873.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743646304892,0.237704,83874.0,83866.0,0.01147452]
["bitfinex-derivatives","BTCF0:USTF0",1743646304893,0.119234,83867.0,83866.0,0.00047695]
["bitfinex-derivatives","BTCF0:USTF0",1743646305087,0.203674,83867.0,83866.0,0.00047695]
["bitfinex-derivatives","BTCF0:USTF0",1743646305783,0.327774,83867.0,83866.0,0.00047695]
["bitfinex-derivatives","BTCF0:USTF0",1743646308792,0.327774,83867.0,83861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743646308793,0.1192382,83864.0,83861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743646308993,0.1192539,83853.0,83852.0,0.13006921]
["bitfinex-derivatives","BTCF0:USTF0",1743646309195,0.12081391,83853.0,83852.0,0.13006921]
["bitfinex-derivatives","BTCF0:USTF0",1743646312295,0.12081391,83853.0,83852.0,0.18806921]
["bitfinex-derivatives","BTCF0:USTF0",1743646313187,0.12081391,83853.0,83852.0,0.06881441]
["bitfinex-derivatives","BTCF0:USTF0",1743646313795,0.18021391,83853.0,83852.0,0.18806971]
["bitfinex-derivatives","BTCF0:USTF0",1743646315189,0.18021391,83853.0,83852.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1743646315587,0.18021391,83853.0,83852.0,0.1772553]
["bitfinex-derivatives","BTCF0:USTF0",1743646317094,0.1192567,83851.0,83850.0,0.08395704]
["bitfinex-derivatives","BTCF0:USTF0",1743646317403,0.0595824,83916.0,83860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743646317589,0.1198,83922.0,83906.0,0.4849786]
["bitfinex-derivatives","BTCF0:USTF0",1743646317897,0.0593,83915.0,83914.0,0.1241672]
["bitfinex-derivatives","BTCF0:USTF0",1743646318197,0.0605,83922.0,83921.0,0.1191573]
["bitfinex-derivatives","BTCF0:USTF0",1743646318394,0.0605,83922.0,83915.0,0.0595829]
["bitfinex-derivatives","BTCF0:USTF0",1743646318696,0.0605,83922.0,83917.0,0.1191622]
["bitfinex-derivatives","BTCF0:USTF0",1743646318697,0.1191633,83918.0,83917.0,0.1191622]
["bitfinex-derivatives","BTCF0:USTF0",1743646319793,0.1191658,83915.0,83914.0,0.479967]
["bitfinex-derivatives","BTCF0:USTF0",1743646320004,0.12020581,83915.0,83914.0,0.480607]
["bitfinex-derivatives","BTCF0:USTF0",1743646320587,0.00104001,83915.0,83914.0,0.480607]
["bitfinex-derivatives","BTCF0:USTF0",1743646320789,0.00048,83923.0,83922.0,0.1191558]
["bitfinex-derivatives","BTCF0:USTF0",1743646320790,1e-07,83923.0,83922.0,0.1191558]
["bitfinex-derivatives","BTCF0:USTF0",1743646320996,1e-07,83923.0,83922.0,0.4805958]
["bitfinex-derivatives","BTCF0:USTF0",1743646326094,0.0010801,83923.0,83922.0,0.4805958]
["bitfinex-derivatives","BTCF0:USTF0",1743646326415,0.1202345,83923.0,83922.0,0.4805958]
["bitfinex-derivatives","BTCF0:USTF0",1743646329199,0.0010801,83923.0,83922.0,0.4805958]
["bitfinex-derivatives","BTCF0:USTF0",1743646329394,8e-05,83932.0,83922.0,0.4805958]
["bitfinex-derivatives","BTCF0:USTF0",1743646329395,0.0004,83955.0,83933.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743646329595,1e-07,83939.0,83938.0,0.8407331]
["bitfinex-derivatives","BTCF0:USTF0",1743646329796,1e-07,83939.0,83938.0,0.4806131]
["bitfinex-derivatives","BTCF0:USTF0",1743646330001,0.1191318,83939.0,83938.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743646330196,0.1191487,83927.0,83926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743646330399,0.1199487,83927.0,83926.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743646330604,0.1199487,83927.0,83926.0,0.4806302]
["bitfinex-derivatives","BTCF0:USTF0",1743646330805,0.2385487,83927.0,83926.0,0.4806302]
["bitfinex-derivatives","BTCF0:USTF0",1743646331202,0.3251087,83927.0,83926.0,0.4806302]
["bitfinex-derivatives","BTCF0:USTF0",1743646331406,0.3251087,83927.0,83926.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743646332008,0.3251087,83927.0,83926.0,0.4806302]
["bitfinex-derivatives","BTCF0:USTF0",1743646333203,0.3251087,83927.0,83926.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743646334412,0.3251087,83927.0,83926.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743646334711,0.1191601,83919.0,83918.0,0.36097877]
["bitfinex-derivatives","BTCF0:USTF0",1743646334917,0.1198801,83919.0,83918.0,0.36157877]
["bitfinex-derivatives","BTCF0:USTF0",1743646335313,0.00072,83919.0,83918.0,0.48074027]
["bitfinex-derivatives","BTCF0:USTF0",1743646335511,0.0582,83919.0,83918.0,0.48074027]
["bitfinex-derivatives","BTCF0:USTF0",1743646335813,0.2358601,83919.0,83918.0,0.48074027]
["bitfinex-derivatives","BTCF0:USTF0",1743646336119,0.2365801,83919.0,83918.0,0.48574027]
["bitfinex-derivatives","BTCF0:USTF0",1743646336306,0.11742,83919.0,83918.0,0.48074027]
["bitfinex-derivatives","BTCF0:USTF0",1743646336709,0.20298,83919.0,83918.0,0.48074027]
["bitfinex-derivatives","BTCF0:USTF0",1743646336910,0.2037,83919.0,83918.0,0.48074027]
["bitfinex-derivatives","BTCF0:USTF0",1743646337412,0.3228601,83919.0,83918.0,0.36157877]
["bitfinex-derivatives","BTCF0:USTF0",1743646337610,0.3228601,83919.0,83898.0,0.36127677]
["bitfinex-derivatives","BTCF0:USTF0",1743646337611,0.1191757,83908.0,83898.0,0.36127677]
["bitfinex-derivatives","BTCF0:USTF0",1743646337814,0.1191885,83899.0,83898.0,0.36127677]
["bitfinex-derivatives","BTCF0:USTF0",1743646338006,0.1203485,83899.0,83898.0,0.36243677]
["bitfinex-derivatives","BTCF0:USTF0",1743646338805,0.1768485,83899.0,83898.0,0.48162667]
["bitfinex-derivatives","BTCF0:USTF0",1743646339411,0.1768485,83899.0,83898.0,0.36243677]
["bitfinex-derivatives","BTCF0:USTF0",1743646341218,0.1768485,83899.0,83898.0,0.48162667]
["bitfinex-derivatives","BTCF0:USTF0",1743646341414,0.05766,83899.0,83898.0,0.48162667]
["bitfinex-derivatives","BTCF0:USTF0",1743646342324,0.18461926,83899.0,83898.0,0.48162667]
["bitfinex-derivatives","BTCF0:USTF0",1743646342523,0.18461926,83899.0,83898.0,0.36243677]
["bitfinex-derivatives","BTCF0:USTF0",1743646342524,0.18573927,83899.0,83898.0,0.36243677]
["bitfinex-derivatives","BTCF0:USTF0",1743646342717,0.18573927,83899.0,83898.0,0.48162667]
["bitfinex-derivatives","BTCF0:USTF0",1743646343222,0.18573927,83899.0,83898.0,0.36243677]
["bitfinex-derivatives","BTCF0:USTF0",1743646343524,0.1191999,83891.0,83888.0,0.0109459]
["bitfinex-derivatives","BTCF0:USTF0",1743646344221,0.1191999,83891.0,83890.0,0.11938007]
["bitfinex-derivatives","BTCF0:USTF0",1743646344423,0.1223,83891.0,83890.0,0.11938007]
["bitfinex-derivatives","BTCF0:USTF0",1743646344616,0.06174,83891.0,83890.0,0.24018007]
["bitfinex-derivatives","BTCF0:USTF0",1743646344813,0.0603,83891.0,83890.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1743646345120,0.1794999,83891.0,83890.0,0.11938007]
["bitfinex-derivatives","BTCF0:USTF0",1743646345322,0.1809399,83891.0,83890.0,0.00077877]
["bitfinex-derivatives","BTCF0:USTF0",1743646346820,0.06174,83891.0,83890.0,0.00077877]
["bitfinex-derivatives","BTCF0:USTF0",1743646347028,0.06174,83891.0,83890.0,0.24118007]
["bitfinex-derivatives","BTCF0:USTF0",1743646348116,0.1809399,83891.0,83890.0,0.24118007]
["bitfinex-derivatives","BTCF0:USTF0",1743646348724,0.1809399,83891.0,83890.0,0.00077877]
["bitfinex-derivatives","BTCF0:USTF0",1743646349229,0.2402399,83891.0,83890.0,0.00077877]
["bitfinex-derivatives","BTCF0:USTF0",1743646350419,0.2402399,83891.0,83873.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743646350420,0.0596047,83885.0,83873.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743646350628,0.1192112,83883.0,83873.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743646350825,0.1208912,83883.0,83873.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743646351032,0.2389912,83883.0,83873.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743646351531,0.2389912,83883.0,83874.0,0.23990207]
["bitfinex-derivatives","BTCF0:USTF0",1743646351829,0.2389912,83883.0,83875.0,0.1192215]
["bitfinex-derivatives","BTCF0:USTF0",1743646352032,0.2389912,83883.0,83874.0,0.23990147]
["bitfinex-derivatives","BTCF0:USTF0",1743646352332,0.2389912,83883.0,83874.0,0.12067877]
["bitfinex-derivatives","BTCF0:USTF0",1743646353430,0.2389912,83883.0,83876.0,0.1192205]
["bitfinex-derivatives","BTCF0:USTF0",1743646353727,0.2389912,83883.0,83876.0,0.1192204]
["bitfinex-derivatives","BTCF0:USTF0",1743646354029,0.2389912,83883.0,83876.0,0.119221]
["bitfinex-derivatives","BTCF0:USTF0",1743646354422,0.2389912,83883.0,83876.0,0.1192212]
["bitfinex-derivatives","BTCF0:USTF0",1743646354827,0.2389912,83883.0,83874.0,0.12067877]
["bitfinex-derivatives","BTCF0:USTF0",1743646355027,0.2389912,83883.0,83874.0,0.05857877]
["bitfinex-derivatives","BTCF0:USTF0",1743646355224,0.2389912,83883.0,83874.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1743646357623,0.5997912,83883.0,83874.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1743646360536,0.5997912,83883.0,83878.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1743646361237,0.5997912,83883.0,83878.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1743646361433,0.5997912,83883.0,83874.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1743646361931,0.0596074,83881.0,83866.0,0.00047695]
["bitfinex-derivatives","BTCF0:USTF0",1743646362126,0.119251,83855.0,83854.0,0.25007905]
["bitfinex-derivatives","BTCF0:USTF0",1743646362332,0.0596233,83859.0,83854.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1743646362333,0.1192464,83859.0,83854.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1743646362642,0.1192464,83859.0,83858.0,0.1192462]
["bitfinex-derivatives","BTCF0:USTF0",1743646362829,0.1209264,83859.0,83858.0,0.1192462]
["bitfinex-derivatives","BTCF0:USTF0",1743646363136,0.1192482,83857.0,83856.0,0.0596244]
["bitfinex-derivatives","BTCF0:USTF0",1743646363439,0.1209282,83857.0,83856.0,0.0596244]
["bitfinex-derivatives","BTCF0:USTF0",1743646363632,0.00168,83857.0,83856.0,0.0596244]
["bitfinex-derivatives","BTCF0:USTF0",1743646363835,0.36097888,83867.0,83865.0,0.1192368]
["bitfinex-derivatives","BTCF0:USTF0",1743646364135,0.1192382,83864.0,83863.0,0.1192384]
["bitfinex-derivatives","BTCF0:USTF0",1743646364335,0.1208382,83864.0,83863.0,0.1192384]
["bitfinex-derivatives","BTCF0:USTF0",1743646364636,0.1192411,83862.0,83861.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1743646364833,0.1209211,83862.0,83861.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1743646365430,0.1209211,83862.0,83861.0,0.1759425]
["bitfinex-derivatives","BTCF0:USTF0",1743646366142,0.1209211,83862.0,83861.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1743646366439,0.1209211,83862.0,83861.0,0.1809425]
["bitfinex-derivatives","BTCF0:USTF0",1743646366841,0.1209211,83862.0,83861.0,0.1759425]
["bitfinex-derivatives","BTCF0:USTF0",1743646367333,0.1209211,83862.0,83861.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1743646367842,0.1209211,83862.0,83861.0,0.1759425]
["bitfinex-derivatives","BTCF0:USTF0",1743646371029,0.1209211,83862.0,83861.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1743646372437,0.1209211,83862.0,83861.0,0.1759425]
["bitfinex-derivatives","BTCF0:USTF0",1743646373446,0.00168,83862.0,83861.0,0.1759425]
["bitfinex-derivatives","BTCF0:USTF0",1743646374142,0.1192486,83857.0,83855.0,0.1192503]
["bitfinex-derivatives","BTCF0:USTF0",1743646374441,0.1209286,83857.0,83856.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743646374745,0.1209286,83857.0,83856.0,0.1867496]
["bitfinex-derivatives","BTCF0:USTF0",1743646375344,0.1209286,83857.0,83856.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743646375941,0.1209286,83857.0,83856.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1743646376146,0.1209286,83857.0,83856.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743646376544,0.13005235,83857.0,83856.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743646378243,0.13005235,83857.0,83854.0,0.37194003]
["bitfinex-derivatives","BTCF0:USTF0",1743646378244,0.119251,83855.0,83854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743646378551,0.120851,83855.0,83854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743646378933,0.120851,83855.0,83850.0,0.00047704]
["bitfinex-derivatives","BTCF0:USTF0",1743646379149,0.4800567,83851.0,83850.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743646379346,0.4817367,83851.0,83850.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743646382042,0.1192752,83838.0,83837.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743646382542,0.1244599,83838.0,83837.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743646382747,0.1244599,83838.0,83837.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1743646385357,0.1244599,83838.0,83837.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743646385648,0.1244599,83838.0,83835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743646385946,0.0671,83837.0,83836.0,0.1192781]
["bitfinex-derivatives","BTCF0:USTF0",1743646386150,0.1879766,83837.0,83836.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1743646386351,0.1879766,83837.0,83836.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1743646386544,0.1931886,83837.0,83836.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1743646387551,0.1931886,83837.0,83836.0,0.2568781]
["bitfinex-derivatives","BTCF0:USTF0",1743646389148,0.073912,83837.0,83836.0,0.2568781]
["bitfinex-derivatives","BTCF0:USTF0",1743646389737,0.1931886,83837.0,83836.0,0.2568781]
["bitfinex-derivatives","BTCF0:USTF0",1743646389938,0.073912,83837.0,83836.0,0.2568781]
["bitfinex-derivatives","BTCF0:USTF0",1743646390948,0.006812,83837.0,83836.0,0.2568781]
["bitfinex-derivatives","BTCF0:USTF0",1743646391253,0.0016,83837.0,83836.0,0.2568781]
["bitfinex-derivatives","BTCF0:USTF0",1743646395748,0.1897766,83837.0,83836.0,0.2568781]
["bitfinex-derivatives","BTCF0:USTF0",1743646396147,0.0705,83837.0,83836.0,0.2568781]
["bitfinex-derivatives","BTCF0:USTF0",1743646397255,0.1897766,83837.0,83836.0,0.2568781]
["bitfinex-derivatives","BTCF0:USTF0",1743646397845,0.0705,83837.0,83836.0,0.2568781]
["bitfinex-derivatives","BTCF0:USTF0",1743646399141,0.1897766,83837.0,83836.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1743646399351,0.1192795,83835.0,83834.0,0.00047713]
["bitfinex-derivatives","BTCF0:USTF0",1743646399550,0.1192795,83835.0,83829.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743646399551,0.0596419,83832.0,83829.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743646399750,0.0596419,83832.0,83822.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743646399751,0.1192994,83821.0,83820.0,0.37205697]
["bitfinex-derivatives","BTCF0:USTF0",1743646399956,0.1192994,83821.0,83820.0,0.49135777]
["bitfinex-derivatives","BTCF0:USTF0",1743646400253,0.1192994,83821.0,83820.0,0.37205697]
["bitfinex-derivatives","BTCF0:USTF0",1743646400455,0.1208994,83821.0,83820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743646400755,0.1208994,83821.0,83818.0,0.00047722]
["bitfinex-derivatives","BTCF0:USTF0",1743646400756,0.1193023,83819.0,83818.0,0.00047722]
["bitfinex-derivatives","BTCF0:USTF0",1743646400952,0.4817823,83819.0,83818.0,0.00047722]
["bitfinex-derivatives","BTCF0:USTF0",1743646401349,0.65403266,83819.0,83818.0,0.00047722]
["bitfinex-derivatives","BTCF0:USTF0",1743646401850,0.53473036,83819.0,83818.0,0.11978092]
["bitfinex-derivatives","BTCF0:USTF0",1743646402052,0.65403266,83819.0,83818.0,0.11978092]
["bitfinex-derivatives","BTCF0:USTF0",1743646402358,0.65403266,83819.0,83818.0,0.11953997]
["bitfinex-derivatives","BTCF0:USTF0",1743646402558,0.65403266,83819.0,83813.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743646402559,0.54587271,83819.0,83813.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743646402752,0.3608,83804.0,83760.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743646402951,0.49187921,83780.0,83768.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743646403155,0.1193608,83778.0,83770.0,0.1198481]
["bitfinex-derivatives","BTCF0:USTF0",1743646403457,0.0016,83778.0,83777.0,0.1193621]
["bitfinex-derivatives","BTCF0:USTF0",1743646403856,0.00017899,83783.0,83782.0,0.1193549]
["bitfinex-derivatives","BTCF0:USTF0",1743646405151,0.00133899,83783.0,83782.0,0.1199949]
["bitfinex-derivatives","BTCF0:USTF0",1743646406756,0.1193256,83803.0,83782.0,0.56034]
["bitfinex-derivatives","BTCF0:USTF0",1743646406961,0.1202056,83803.0,83802.0,0.1193254]
["bitfinex-derivatives","BTCF0:USTF0",1743646407260,0.1202056,83803.0,83802.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743646407461,0.25319004,83803.0,83802.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743646407654,0.26223351,83803.0,83802.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743646408052,0.26223351,83803.0,83802.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1743646410251,0.26223351,83803.0,83802.0,0.0829476]
["bitfinex-derivatives","BTCF0:USTF0",1743646410452,0.26223351,83803.0,83802.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743646410660,0.1193364,83795.0,83792.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743646410857,0.1201764,83795.0,83794.0,0.00077899]
["bitfinex-derivatives","BTCF0:USTF0",1743646411258,0.19713179,83795.0,83794.0,0.00077899]
["bitfinex-derivatives","BTCF0:USTF0",1743646411763,0.19713179,83795.0,83794.0,0.12011679]
["bitfinex-derivatives","BTCF0:USTF0",1743646411963,0.26793179,83795.0,83794.0,0.12011679]
["bitfinex-derivatives","BTCF0:USTF0",1743646412353,0.26793179,83795.0,83794.0,0.12099679]
["bitfinex-derivatives","BTCF0:USTF0",1743646413368,0.26793179,83795.0,83794.0,0.00165899]
["bitfinex-derivatives","BTCF0:USTF0",1743646416170,0.26793179,83795.0,83794.0,0.00077899]
["bitfinex-derivatives","BTCF0:USTF0",1743646417171,0.26793179,83795.0,83794.0,0.00165899]
["bitfinex-derivatives","BTCF0:USTF0",1743646418669,0.71433179,83795.0,83794.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743646418858,0.1193706,83771.0,83770.0,0.0004775]
["bitfinex-derivatives","BTCF0:USTF0",1743646419060,0.48113061,83771.0,83770.0,0.0010775]
["bitfinex-derivatives","BTCF0:USTF0",1743646419267,0.48113061,83771.0,83770.0,0.0004775]
["bitfinex-derivatives","BTCF0:USTF0",1743646419564,0.11894392,83771.0,83770.0,0.1198495]
["bitfinex-derivatives","BTCF0:USTF0",1743646419767,0.11894392,83771.0,83770.0,0.1204495]
["bitfinex-derivatives","BTCF0:USTF0",1743646420159,0.23831452,83771.0,83770.0,0.1204495]
["bitfinex-derivatives","BTCF0:USTF0",1743646420366,0.23831452,83771.0,83770.0,0.0010775]
["bitfinex-derivatives","BTCF0:USTF0",1743646420763,0.23831452,83771.0,83770.0,0.1204495]
["bitfinex-derivatives","BTCF0:USTF0",1743646421164,0.23831452,83771.0,83770.0,0.0010775]
["bitfinex-derivatives","BTCF0:USTF0",1743646422270,0.30841452,83771.0,83770.0,0.0010775]
["bitfinex-derivatives","BTCF0:USTF0",1743646423060,0.18904392,83771.0,83770.0,0.1204495]
["bitfinex-derivatives","BTCF0:USTF0",1743646423260,0.18904392,83771.0,83770.0,0.2577495]
["bitfinex-derivatives","BTCF0:USTF0",1743646423461,0.18904392,83771.0,83770.0,0.0010775]
["bitfinex-derivatives","BTCF0:USTF0",1743646423462,0.30841452,83771.0,83770.0,0.0010775]
["bitfinex-derivatives","BTCF0:USTF0",1743646423665,0.30841452,83771.0,83770.0,0.0004775]
["bitfinex-derivatives","BTCF0:USTF0",1743646423866,0.37861452,83771.0,83770.0,0.0004775]
["bitfinex-derivatives","BTCF0:USTF0",1743646426865,0.1193849,83761.0,83760.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743646427062,0.12034491,83761.0,83760.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743646427273,0.12034491,83761.0,83760.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743646427578,0.24854958,83761.0,83760.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743646427774,0.119392,83756.0,83755.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743646427967,0.12035201,83756.0,83755.0,0.1865934]
["bitfinex-derivatives","BTCF0:USTF0",1743646428169,0.12035201,83756.0,83755.0,0.2522934]
["bitfinex-derivatives","BTCF0:USTF0",1743646428369,0.12035201,83756.0,83755.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743646428770,0.12035201,83756.0,83755.0,0.2522934]
["bitfinex-derivatives","BTCF0:USTF0",1743646437374,0.00096001,83756.0,83755.0,0.2522934]
["bitfinex-derivatives","BTCF0:USTF0",1743646439274,0.08488,83781.0,83772.0,0.1193692]
["bitfinex-derivatives","BTCF0:USTF0",1743646439476,0.36148,83773.0,83772.0,0.1199692]
["bitfinex-derivatives","BTCF0:USTF0",1743646439973,0.4808478,83773.0,83772.0,0.1199692]
["bitfinex-derivatives","BTCF0:USTF0",1743646440683,0.36148,83773.0,83772.0,0.1199692]
["bitfinex-derivatives","BTCF0:USTF0",1743646441069,0.36148,83773.0,83772.0,0.1875692]
["bitfinex-derivatives","BTCF0:USTF0",1743646441070,0.00068,83773.0,83772.0,0.1875692]
["bitfinex-derivatives","BTCF0:USTF0",1743646441372,0.3608,83781.0,83778.0,0.1193606]
["bitfinex-derivatives","BTCF0:USTF0",1743646441373,0.0663,83780.0,83778.0,0.1193606]
["bitfinex-derivatives","BTCF0:USTF0",1743646441576,0.00089899,83779.0,83778.0,0.1199606]
["bitfinex-derivatives","BTCF0:USTF0",1743646442178,0.00089899,83779.0,83778.0,0.2505606]
["bitfinex-derivatives","BTCF0:USTF0",1743646443576,0.12025819,83779.0,83778.0,0.2505606]
["bitfinex-derivatives","BTCF0:USTF0",1743646443878,0.06469899,83779.0,83778.0,0.2505606]
["bitfinex-derivatives","BTCF0:USTF0",1743646445674,0.00089899,83779.0,83778.0,0.2505606]
["bitfinex-derivatives","BTCF0:USTF0",1743646445876,0.0658,83798.0,83794.0,0.1193378]
["bitfinex-derivatives","BTCF0:USTF0",1743646446078,0.00108,83795.0,83794.0,0.1200178]
["bitfinex-derivatives","BTCF0:USTF0",1743646446382,0.00108,83795.0,83794.0,0.05281208]
["bitfinex-derivatives","BTCF0:USTF0",1743646447267,0.06608,83795.0,83794.0,0.05281208]
["bitfinex-derivatives","BTCF0:USTF0",1743646447472,0.06608,83795.0,83794.0,0.17851208]
["bitfinex-derivatives","BTCF0:USTF0",1743646447673,0.06608,83795.0,83794.0,0.1896532]
["bitfinex-derivatives","BTCF0:USTF0",1743646447871,0.00108,83795.0,83794.0,0.5993532]
["bitfinex-derivatives","BTCF0:USTF0",1743646448172,0.3608,83800.0,83799.0,0.1193307]
["bitfinex-derivatives","BTCF0:USTF0",1743646448396,0.00017899,83803.0,83802.0,0.1193265]
["bitfinex-derivatives","BTCF0:USTF0",1743646448575,0.00017899,83803.0,83802.0,0.1200065]
["bitfinex-derivatives","BTCF0:USTF0",1743646448576,0.00085899,83803.0,83802.0,0.1200065]
["bitfinex-derivatives","BTCF0:USTF0",1743646452880,0.00085899,83803.0,83802.0,0.5297065]
["bitfinex-derivatives","BTCF0:USTF0",1743646453273,0.12018399,83803.0,83802.0,0.41038]
["bitfinex-derivatives","BTCF0:USTF0",1743646453477,0.12018399,83803.0,83802.0,0.5297065]
["bitfinex-derivatives","BTCF0:USTF0",1743646454773,0.18346843,83803.0,83802.0,0.41038]
["bitfinex-derivatives","BTCF0:USTF0",1743646454980,0.1193478,83787.0,83781.0,0.3151545]
["bitfinex-derivatives","BTCF0:USTF0",1743646455287,0.1200678,83787.0,83786.0,0.12016819]
["bitfinex-derivatives","BTCF0:USTF0",1743646455786,0.1200678,83787.0,83786.0,0.13127522]
["bitfinex-derivatives","BTCF0:USTF0",1743646455985,0.2534678,83787.0,83786.0,0.13127522]
["bitfinex-derivatives","BTCF0:USTF0",1743646456287,0.34409675,83787.0,83786.0,0.01192602]
["bitfinex-derivatives","BTCF0:USTF0",1743646464103,0.34409675,83787.0,83786.0,0.00427758]
["bitfinex-derivatives","BTCF0:USTF0",1743646464400,0.34409675,83787.0,83786.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743646465507,0.34409675,83787.0,83786.0,0.01203056]
["bitfinex-derivatives","BTCF0:USTF0",1743646465801,0.22474895,83787.0,83786.0,0.13137976]
["bitfinex-derivatives","BTCF0:USTF0",1743646466200,0.22402895,83787.0,83786.0,0.13137976]
["bitfinex-derivatives","BTCF0:USTF0",1743646466500,0.34429675,83787.0,83786.0,0.13137976]
["bitfinex-derivatives","BTCF0:USTF0",1743646468607,0.22494895,83787.0,83786.0,0.13137976]
["bitfinex-derivatives","BTCF0:USTF0",1743646468901,0.34429675,83787.0,83786.0,0.13137976]
["bitfinex-derivatives","BTCF0:USTF0",1743646469103,0.22494895,83787.0,83786.0,0.13137976]
["bitfinex-derivatives","BTCF0:USTF0",1743646469708,0.34429675,83787.0,83786.0,0.13137976]
["bitfinex-derivatives","BTCF0:USTF0",1743646471907,0.34429675,83787.0,83786.0,0.01203056]
["bitfinex-derivatives","BTCF0:USTF0",1743646473508,0.34429675,83787.0,83786.0,0.13137976]
["bitfinex-derivatives","BTCF0:USTF0",1743646480712,0.3608,83798.0,83797.0,0.1193336]
["bitfinex-derivatives","BTCF0:USTF0",1743646480916,0.3608,83814.0,83801.0,0.1193279]
["bitfinex-derivatives","BTCF0:USTF0",1743646480917,0.0667,83802.0,83801.0,0.1193279]
["bitfinex-derivatives","BTCF0:USTF0",1743646481116,0.0667,83802.0,83801.0,0.1199279]
["bitfinex-derivatives","BTCF0:USTF0",1743646481117,0.06730001,83802.0,83801.0,0.1199279]
["bitfinex-derivatives","BTCF0:USTF0",1743646481309,0.25418284,83802.0,83801.0,0.1199279]
["bitfinex-derivatives","BTCF0:USTF0",1743646482109,0.32318284,83802.0,83801.0,0.1199279]
["bitfinex-derivatives","BTCF0:USTF0",1743646482516,0.32318284,83802.0,83801.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743646482707,0.32318284,83802.0,83801.0,0.1199279]
["bitfinex-derivatives","BTCF0:USTF0",1743646484417,0.32318284,83802.0,83801.0,0.1833279]
["bitfinex-derivatives","BTCF0:USTF0",1743646484805,0.00060001,83802.0,83801.0,0.1833279]
["bitfinex-derivatives","BTCF0:USTF0",1743646485013,0.00060001,83802.0,83801.0,0.2480279]
["bitfinex-derivatives","BTCF0:USTF0",1743646485815,0.11992651,83802.0,83801.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1743646486017,0.25412651,83802.0,83801.0,0.2480279]
["bitfinex-derivatives","BTCF0:USTF0",1743646488012,0.25412651,83802.0,83801.0,0.18082988]
["bitfinex-derivatives","BTCF0:USTF0",1743646488311,0.25412651,83802.0,83801.0,0.18166988]
["bitfinex-derivatives","BTCF0:USTF0",1743646488707,0.13480001,83802.0,83801.0,0.18166988]
["bitfinex-derivatives","BTCF0:USTF0",1743646490015,0.25412651,83802.0,83801.0,0.18166988]
["bitfinex-derivatives","BTCF0:USTF0",1743646490611,0.06720001,83802.0,83801.0,0.18166988]
["bitfinex-derivatives","BTCF0:USTF0",1743646491220,0.06720001,83802.0,83801.0,0.23496988]
["bitfinex-derivatives","BTCF0:USTF0",1743646491419,0.0666,83802.0,83801.0,0.23496988]
["bitfinex-derivatives","BTCF0:USTF0",1743646492720,0.1859265,83802.0,83801.0,0.23496988]
["bitfinex-derivatives","BTCF0:USTF0",1743646493018,0.1866865,83802.0,83801.0,0.23496988]
["bitfinex-derivatives","BTCF0:USTF0",1743646493614,0.06736,83802.0,83801.0,0.23496988]
["bitfinex-derivatives","BTCF0:USTF0",1743646494218,0.1859265,83802.0,83801.0,0.23496988]
["bitfinex-derivatives","BTCF0:USTF0",1743646495225,0.1866865,83802.0,83801.0,0.23496988]
["bitfinex-derivatives","BTCF0:USTF0",1743646496018,0.06736,83802.0,83801.0,0.23496988]
["bitfinex-derivatives","BTCF0:USTF0",1743646496219,0.0666,83802.0,83801.0,0.23496988]
["bitfinex-derivatives","BTCF0:USTF0",1743646496620,0.06736,83802.0,83801.0,0.23496988]
["bitfinex-derivatives","BTCF0:USTF0",1743646496815,0.1866865,83802.0,83801.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743646497024,0.2486865,83802.0,83801.0,0.1201679]
["bitfinex-derivatives","BTCF0:USTF0",1743646497730,0.12936,83802.0,83801.0,0.1201679]
["bitfinex-derivatives","BTCF0:USTF0",1743646497918,0.12936,83802.0,83801.0,0.2373679]
["bitfinex-derivatives","BTCF0:USTF0",1743646498729,0.2486865,83802.0,83801.0,0.2373679]
["bitfinex-derivatives","BTCF0:USTF0",1743646499026,0.2486865,83802.0,83801.0,0.1840679]
["bitfinex-derivatives","BTCF0:USTF0",1743646500533,0.2486865,83802.0,83801.0,0.1201679]
["bitfinex-derivatives","BTCF0:USTF0",1743646501535,0.2486865,83802.0,83801.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743646501718,0.1193293,83800.0,83799.0,0.3151545]
["bitfinex-derivatives","BTCF0:USTF0",1743646501919,0.1193307,83799.0,83798.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1743646502127,0.18543071,83799.0,83798.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1743646502430,0.25555029,83799.0,83798.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1743646503327,0.00120001,83799.0,83798.0,0.1278522]
["bitfinex-derivatives","BTCF0:USTF0",1743646503529,0.00120001,83799.0,83798.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1743646503530,0.1193307,83799.0,83798.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1743646503726,0.19065029,83799.0,83798.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1743646504324,0.25635029,83799.0,83798.0,0.00249544]
["bitfinex-derivatives","BTCF0:USTF0",1743646504520,0.1193478,83787.0,83783.0,0.1193528]
["bitfinex-derivatives","BTCF0:USTF0",1743646504733,0.1206278,83787.0,83786.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743646505622,0.2490278,83787.0,83786.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743646505931,0.33965675,83787.0,83786.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743646506134,0.1193592,83779.0,83778.0,0.2148545]
["bitfinex-derivatives","BTCF0:USTF0",1743646506431,0.1193592,83779.0,83778.0,0.3342151]
["bitfinex-derivatives","BTCF0:USTF0",1743646506832,0.2469592,83779.0,83778.0,0.3342151]
["bitfinex-derivatives","BTCF0:USTF0",1743646507028,0.2469592,83779.0,83778.0,0.2148545]
["bitfinex-derivatives","BTCF0:USTF0",1743646507428,0.2469592,83779.0,83778.0,0.22629755]
["bitfinex-derivatives","BTCF0:USTF0",1743646508527,0.24815921,83779.0,83778.0,0.34565815]
["bitfinex-derivatives","BTCF0:USTF0",1743646508725,0.24815921,83779.0,83778.0,0.22629755]
["bitfinex-derivatives","BTCF0:USTF0",1743646510037,0.24815921,83779.0,83778.0,0.22689755]
["bitfinex-derivatives","BTCF0:USTF0",1743646511030,0.24815921,83779.0,83778.0,0.2154545]
["bitfinex-derivatives","BTCF0:USTF0",1743646511434,0.24815921,83779.0,83778.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743646511830,0.1193663,83774.0,83773.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743646512030,0.12056631,83774.0,83773.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1743646512432,0.23342037,83774.0,83773.0,0.0120751]
["bitfinex-derivatives","BTCF0:USTF0",1743646512629,0.41922037,83774.0,83773.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743646512832,0.1193692,83772.0,83771.0,0.2148545]
["bitfinex-derivatives","BTCF0:USTF0",1743646513035,0.12060921,83772.0,83771.0,0.2154945]
["bitfinex-derivatives","BTCF0:USTF0",1743646513931,0.24540921,83772.0,83771.0,0.2798945]
["bitfinex-derivatives","BTCF0:USTF0",1743646514436,0.00124001,83772.0,83771.0,0.12851873]
["bitfinex-derivatives","BTCF0:USTF0",1743646514738,0.1798649,83775.0,83774.0,0.1193663]
["bitfinex-derivatives","BTCF0:USTF0",1743646514943,0.01032246,83779.0,83778.0,0.1193606]
["bitfinex-derivatives","BTCF0:USTF0",1743646515430,0.00144,83779.0,83778.0,0.1193606]
["bitfinex-derivatives","BTCF0:USTF0",1743646515633,0.0605,83780.0,83779.0,0.1193592]
["bitfinex-derivatives","BTCF0:USTF0",1743646515838,0.00017899,83782.0,83781.0,0.1193564]
["bitfinex-derivatives","BTCF0:USTF0",1743646517635,0.00017899,83782.0,83781.0,0.1829564]
["bitfinex-derivatives","BTCF0:USTF0",1743646519144,0.00017899,83782.0,83781.0,0.2456564]
["bitfinex-derivatives","BTCF0:USTF0",1743646520246,0.00017899,83782.0,83781.0,0.4605109]
["bitfinex-derivatives","BTCF0:USTF0",1743646520633,0.00017899,83782.0,83781.0,0.4611109]
["bitfinex-derivatives","BTCF0:USTF0",1743646521332,0.00017899,83782.0,83781.0,0.3417545]
["bitfinex-derivatives","BTCF0:USTF0",1743646521638,0.00017899,83782.0,83781.0,0.2154545]
["bitfinex-derivatives","BTCF0:USTF0",1743646521639,0.11953389,83782.0,83781.0,0.2154545]
["bitfinex-derivatives","BTCF0:USTF0",1743646521838,0.1209339,83782.0,83781.0,0.2154545]
["bitfinex-derivatives","BTCF0:USTF0",1743646522441,0.2469339,83782.0,83781.0,0.2154545]
["bitfinex-derivatives","BTCF0:USTF0",1743646525040,0.34611015,83782.0,83781.0,0.14823804]
["bitfinex-derivatives","BTCF0:USTF0",1743646525242,0.34611015,83782.0,83781.0,0.14763804]
["bitfinex-derivatives","BTCF0:USTF0",1743646526348,0.34611015,83782.0,83781.0,0.1193564]
["bitfinex-derivatives","BTCF0:USTF0",1743646526349,0.127579,83782.0,83781.0,0.1193564]
["bitfinex-derivatives","BTCF0:USTF0",1743646526747,0.1193578,83780.0,83779.0,0.0596791]
["bitfinex-derivatives","BTCF0:USTF0",1743646526948,0.0596815,83777.0,83776.0,0.1193623]
["bitfinex-derivatives","BTCF0:USTF0",1743646527149,0.0611615,83777.0,83776.0,0.1829623]
["bitfinex-derivatives","BTCF0:USTF0",1743646528054,0.1250615,83777.0,83776.0,0.1829623]
["bitfinex-derivatives","BTCF0:USTF0",1743646528244,0.2444264,83777.0,83776.0,0.1829623]
["bitfinex-derivatives","BTCF0:USTF0",1743646535559,0.2444264,83777.0,83774.0,0.14763804]
["bitfinex-derivatives","BTCF0:USTF0",1743646535560,0.1193649,83775.0,83774.0,0.14763804]
["bitfinex-derivatives","BTCF0:USTF0",1743646535758,0.48156491,83775.0,83774.0,0.14763804]
["bitfinex-derivatives","BTCF0:USTF0",1743646536365,0.5927091,83775.0,83774.0,0.14763804]
["bitfinex-derivatives","BTCF0:USTF0",1743646537861,0.1193692,83772.0,83771.0,0.01179964]
["bitfinex-derivatives","BTCF0:USTF0",1743646538163,0.1193706,83771.0,83770.0,0.1198494]
["bitfinex-derivatives","BTCF0:USTF0",1743646538464,0.24867061,83771.0,83770.0,0.1198494]
["bitfinex-derivatives","BTCF0:USTF0",1743646542069,0.06330001,83771.0,83770.0,0.13144081]
["bitfinex-derivatives","BTCF0:USTF0",1743646542264,0.06330001,83771.0,83770.0,0.26184081]
["bitfinex-derivatives","BTCF0:USTF0",1743646543882,0.06330001,83771.0,83770.0,0.40947885]
["bitfinex-derivatives","BTCF0:USTF0",1743646548164,0.11953389,83782.0,83781.0,0.1193564]
["bitfinex-derivatives","BTCF0:USTF0",1743646548364,0.1205739,83782.0,83781.0,0.1193564]
["bitfinex-derivatives","BTCF0:USTF0",1743646548959,0.1205739,83782.0,83781.0,0.1819564]
["bitfinex-derivatives","BTCF0:USTF0",1743646549468,0.1826739,83782.0,83781.0,0.1819564]
["bitfinex-derivatives","BTCF0:USTF0",1743646550175,0.1826739,83782.0,83781.0,0.2486364]
["bitfinex-derivatives","BTCF0:USTF0",1743646550176,0.001219,83782.0,83781.0,0.2486364]
["bitfinex-derivatives","BTCF0:USTF0",1743646552562,0.34925015,83782.0,83781.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743646552766,0.1193564,83781.0,83780.0,0.119357]
["bitfinex-derivatives","BTCF0:USTF0",1743646552966,0.12039641,83781.0,83780.0,0.120037]
["bitfinex-derivatives","BTCF0:USTF0",1743646553164,0.24989641,83781.0,83780.0,0.120037]
["bitfinex-derivatives","BTCF0:USTF0",1743646554980,0.13054001,83781.0,83780.0,0.120037]
["bitfinex-derivatives","BTCF0:USTF0",1743646555372,0.13054001,83781.0,83780.0,0.251337]
["bitfinex-derivatives","BTCF0:USTF0",1743646555973,0.24989641,83781.0,83780.0,0.251337]
["bitfinex-derivatives","BTCF0:USTF0",1743646556876,0.06524001,83781.0,83780.0,0.251337]
["bitfinex-derivatives","BTCF0:USTF0",1743646557079,0.00104001,83781.0,83780.0,0.251337]
["bitfinex-derivatives","BTCF0:USTF0",1743646557775,0.06554001,83781.0,83780.0,0.251337]
["bitfinex-derivatives","BTCF0:USTF0",1743646558171,0.25089641,83781.0,83780.0,0.251337]
["bitfinex-derivatives","BTCF0:USTF0",1743646558565,0.25089641,83781.0,83780.0,0.186337]
["bitfinex-derivatives","BTCF0:USTF0",1743646561581,0.25089641,83781.0,83780.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743646561772,0.25089641,83781.0,83780.0,0.1193578]
["bitfinex-derivatives","BTCF0:USTF0",1743646562079,0.25089641,83781.0,83780.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743646562275,0.1193578,83780.0,83779.0,0.08042379]
["bitfinex-derivatives","BTCF0:USTF0",1743646562579,0.1193578,83780.0,83770.0,0.01206891]
["bitfinex-derivatives","BTCF0:USTF0",1743646562580,0.1193706,83771.0,83770.0,0.01206891]
["bitfinex-derivatives","BTCF0:USTF0",1743646562883,0.1193706,83771.0,83770.0,0.13144091]
["bitfinex-derivatives","BTCF0:USTF0",1743646562884,0.12033061,83771.0,83770.0,0.13144091]
["bitfinex-derivatives","BTCF0:USTF0",1743646563074,0.12033061,83771.0,83770.0,0.13204091]
["bitfinex-derivatives","BTCF0:USTF0",1743646565983,0.12033061,83771.0,83770.0,0.19934091]
["bitfinex-derivatives","BTCF0:USTF0",1743646566372,0.12033061,83771.0,83770.0,0.13204091]
["bitfinex-derivatives","BTCF0:USTF0",1743646567168,0.12033061,83771.0,83770.0,0.19934091]
["bitfinex-derivatives","BTCF0:USTF0",1743646567884,0.0596751,83786.0,83781.0,0.1193564]
["bitfinex-derivatives","BTCF0:USTF0",1743646568076,0.0626,83795.0,83794.0,0.1193378]
["bitfinex-derivatives","BTCF0:USTF0",1743646568278,0.06336,83795.0,83794.0,0.1201378]
["bitfinex-derivatives","BTCF0:USTF0",1743646568476,0.33500671,83795.0,83794.0,0.1201378]
["bitfinex-derivatives","BTCF0:USTF0",1743646568876,0.1851964,83795.0,83794.0,0.13187989]
["bitfinex-derivatives","BTCF0:USTF0",1743646570384,0.26215179,83795.0,83794.0,0.01254209]
["bitfinex-derivatives","BTCF0:USTF0",1743646570584,0.26215179,83795.0,83794.0,0.01174209]
["bitfinex-derivatives","BTCF0:USTF0",1743646570781,0.1193407,83792.0,83791.0,0.0596707]
["bitfinex-derivatives","BTCF0:USTF0",1743646571085,0.4808607,83792.0,83791.0,0.0603907]
["bitfinex-derivatives","BTCF0:USTF0",1743646571382,0.1193507,83786.0,83785.0,0.0596749]
["bitfinex-derivatives","BTCF0:USTF0",1743646571683,0.1201507,83786.0,83785.0,0.0603949]
["bitfinex-derivatives","BTCF0:USTF0",1743646572275,0.2433507,83786.0,83785.0,0.0603949]
["bitfinex-derivatives","BTCF0:USTF0",1743646573382,0.2433507,83786.0,83785.0,0.1264949]
["bitfinex-derivatives","BTCF0:USTF0",1743646573576,0.2433507,83786.0,83785.0,0.13790151]
["bitfinex-derivatives","BTCF0:USTF0",1743646576991,0.0617,83786.0,83785.0,0.13790151]
["bitfinex-derivatives","BTCF0:USTF0",1743646577185,0.0617,83786.0,83785.0,0.20310151]
["bitfinex-derivatives","BTCF0:USTF0",1743646578387,0.3608,83792.0,83791.0,0.1193421]
["bitfinex-derivatives","BTCF0:USTF0",1743646578588,0.36184001,83792.0,83791.0,0.1203021]
["bitfinex-derivatives","BTCF0:USTF0",1743646579283,0.36184001,83792.0,83791.0,0.2523021]
["bitfinex-derivatives","BTCF0:USTF0",1743646580195,0.00017899,83803.0,83801.0,0.1193279]
["bitfinex-derivatives","BTCF0:USTF0",1743646580486,0.12840636,83824.0,83803.0,0.0596621]
["bitfinex-derivatives","BTCF0:USTF0",1743646580681,0.0671,83817.0,83816.0,0.1193065]
["bitfinex-derivatives","BTCF0:USTF0",1743646580881,0.0671,83817.0,83816.0,0.1205465]
["bitfinex-derivatives","BTCF0:USTF0",1743646581181,0.1864051,83817.0,83816.0,0.1205465]
["bitfinex-derivatives","BTCF0:USTF0",1743646581380,0.18700511,83817.0,83816.0,0.1817465]
["bitfinex-derivatives","BTCF0:USTF0",1743646581979,0.18700511,83817.0,83816.0,0.2478465]
["bitfinex-derivatives","BTCF0:USTF0",1743646582889,0.06770001,83817.0,83816.0,0.2478465]
["bitfinex-derivatives","BTCF0:USTF0",1743646584691,0.0671,83817.0,83816.0,0.2478465]
["bitfinex-derivatives","BTCF0:USTF0",1743646585790,8e-05,83822.0,83816.0,0.2712728]
["bitfinex-derivatives","BTCF0:USTF0",1743646586096,0.0627,83830.0,83822.0,0.059649]
["bitfinex-derivatives","BTCF0:USTF0",1743646586395,0.06278,83830.0,83829.0,0.119288]
["bitfinex-derivatives","BTCF0:USTF0",1743646586586,0.06402001,83830.0,83829.0,0.120528]
["bitfinex-derivatives","BTCF0:USTF0",1743646586782,0.06278,83830.0,83829.0,0.120528]
["bitfinex-derivatives","BTCF0:USTF0",1743646587185,0.00132001,83830.0,83829.0,0.252628]
["bitfinex-derivatives","BTCF0:USTF0",1743646587383,0.00132001,83830.0,83829.0,0.613428]
["bitfinex-derivatives","BTCF0:USTF0",1743646587591,8e-05,83830.0,83829.0,0.613428]
["bitfinex-derivatives","BTCF0:USTF0",1743646587896,0.0627,83833.0,83832.0,0.1192838]
["bitfinex-derivatives","BTCF0:USTF0",1743646588091,0.0627,83833.0,83832.0,0.1206038]
["bitfinex-derivatives","BTCF0:USTF0",1743646588796,0.1819823,83833.0,83832.0,0.1206038]
["bitfinex-derivatives","BTCF0:USTF0",1743646588995,0.1832623,83833.0,83832.0,0.1206038]
["bitfinex-derivatives","BTCF0:USTF0",1743646589697,0.06398,83833.0,83832.0,0.1206038]
["bitfinex-derivatives","BTCF0:USTF0",1743646589895,0.0627,83833.0,83832.0,0.1206038]
["bitfinex-derivatives","BTCF0:USTF0",1743646590104,0.0627,83833.0,83832.0,0.13210696]
["bitfinex-derivatives","BTCF0:USTF0",1743646590397,0.0627,83833.0,83832.0,0.19530696]
["bitfinex-derivatives","BTCF0:USTF0",1743646592600,0.1284,83833.0,83832.0,0.19530696]
["bitfinex-derivatives","BTCF0:USTF0",1743646593398,0.2476823,83833.0,83832.0,0.19530696]
["bitfinex-derivatives","BTCF0:USTF0",1743646594596,0.2476823,83833.0,83832.0,0.55610696]
["bitfinex-derivatives","BTCF0:USTF0",1743646595004,0.24892231,83833.0,83832.0,0.55610696]
["bitfinex-derivatives","BTCF0:USTF0",1743646596310,0.24892231,83833.0,83832.0,0.49290696]
["bitfinex-derivatives","BTCF0:USTF0",1743646597806,0.26096391,83833.0,83832.0,0.49290696]
["bitfinex-derivatives","BTCF0:USTF0",1743646598505,0.26096391,83833.0,83832.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743646598712,0.1193051,83817.0,83813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743646598906,0.12054511,83817.0,83816.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743646599309,0.15991166,83817.0,83816.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743646599509,0.15991166,83817.0,83816.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743646600818,0.28931166,83817.0,83816.0,0.00036095]
["bitfinex-derivatives","BTCF0:USTF0",1743646601019,0.1193165,83809.0,83808.0,0.00017899]
["bitfinex-derivatives","BTCF0:USTF0",1743646601217,0.1199565,83809.0,83808.0,0.00149899]
["bitfinex-derivatives","BTCF0:USTF0",1743646601420,0.1199565,83809.0,83808.0,0.00053994]
["bitfinex-derivatives","BTCF0:USTF0",1743646601613,0.17298943,83809.0,83808.0,0.00053994]
["bitfinex-derivatives","BTCF0:USTF0",1743646601815,0.30178943,83809.0,83808.0,0.00053994]
["bitfinex-derivatives","BTCF0:USTF0",1743646602011,0.38482943,83809.0,83808.0,0.00053994]
["bitfinex-derivatives","BTCF0:USTF0",1743646602216,0.1193236,83804.0,83803.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743646602411,0.48072361,83804.0,83803.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743646602611,0.119325,83803.0,83802.0,0.00047731]
["bitfinex-derivatives","BTCF0:USTF0",1743646602917,0.119325,83803.0,83802.0,0.00140456]
["bitfinex-derivatives","BTCF0:USTF0",1743646602918,0.24872501,83803.0,83802.0,0.00140456]
["bitfinex-derivatives","BTCF0:USTF0",1743646603309,0.31200945,83803.0,83802.0,0.00140456]
["bitfinex-derivatives","BTCF0:USTF0",1743646604517,0.32110728,83803.0,83802.0,0.00140456]
["bitfinex-derivatives","BTCF0:USTF0",1743646604720,0.32110728,83803.0,83802.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1743646604918,0.32110728,83803.0,83802.0,0.00140456]
["bitfinex-derivatives","BTCF0:USTF0",1743646605315,0.32110728,83803.0,83802.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1743646605516,0.32110728,83803.0,83802.0,0.11949106]
["bitfinex-derivatives","BTCF0:USTF0",1743646606123,0.19268445,83803.0,83802.0,0.11949106]
["bitfinex-derivatives","BTCF0:USTF0",1743646606421,0.00060001,83803.0,83802.0,0.12081106]
["bitfinex-derivatives","BTCF0:USTF0",1743646606725,8e-05,83811.0,83802.0,0.12081106]
["bitfinex-derivatives","BTCF0:USTF0",1743646606726,0.44384,83828.0,83816.0,0.1193065]
["bitfinex-derivatives","BTCF0:USTF0",1743646607026,0.44384,83828.0,83816.0,0.4813465]
["bitfinex-derivatives","BTCF0:USTF0",1743646607027,0.0616,83818.0,83816.0,0.4813465]
["bitfinex-derivatives","BTCF0:USTF0",1743646607718,0.00153899,83817.0,83816.0,0.6124465]
["bitfinex-derivatives","BTCF0:USTF0",1743646608529,0.06433899,83817.0,83816.0,0.6124465]
["bitfinex-derivatives","BTCF0:USTF0",1743646609727,0.00153899,83817.0,83816.0,0.6124465]
["bitfinex-derivatives","BTCF0:USTF0",1743646609922,0.00017899,83817.0,83816.0,0.6124465]
["bitfinex-derivatives","BTCF0:USTF0",1743646611526,0.4204419,83832.0,83816.0,0.6124465]
["bitfinex-derivatives","BTCF0:USTF0",1743646611527,0.0657,83827.0,83826.0,0.1192923]
["bitfinex-derivatives","BTCF0:USTF0",1743646611726,0.06578,83827.0,83826.0,0.1192923]
["bitfinex-derivatives","BTCF0:USTF0",1743646611930,0.06578,83827.0,83826.0,0.1205323]
["bitfinex-derivatives","BTCF0:USTF0",1743646612132,0.1850709,83827.0,83826.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1743646612323,0.1192951,83825.0,83824.0,0.1192941]
["bitfinex-derivatives","BTCF0:USTF0",1743646612523,0.1192951,83825.0,83824.0,0.1205341]
["bitfinex-derivatives","BTCF0:USTF0",1743646612723,0.2501951,83825.0,83824.0,0.1205341]
["bitfinex-derivatives","BTCF0:USTF0",1743646613023,0.27589787,83825.0,83824.0,0.1205341]
["bitfinex-derivatives","BTCF0:USTF0",1743646613222,0.27589787,83825.0,83824.0,0.1830341]
["bitfinex-derivatives","BTCF0:USTF0",1743646613631,0.27589787,83825.0,83824.0,0.1205341]
["bitfinex-derivatives","BTCF0:USTF0",1743646614433,0.27589787,83825.0,83824.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743646614922,0.27589787,83825.0,83824.0,0.1205351]
["bitfinex-derivatives","BTCF0:USTF0",1743646615118,0.27717787,83825.0,83824.0,0.1205351]
["bitfinex-derivatives","BTCF0:USTF0",1743646615925,0.15788277,83825.0,83824.0,0.1205351]
["bitfinex-derivatives","BTCF0:USTF0",1743646616125,0.27718837,83825.0,83824.0,0.1205351]
["bitfinex-derivatives","BTCF0:USTF0",1743646616927,0.27718837,83825.0,83824.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743646617128,0.27718837,83825.0,83820.0,0.1193116]
["bitfinex-derivatives","BTCF0:USTF0",1743646617129,0.1193142,83821.0,83820.0,0.1193116]
["bitfinex-derivatives","BTCF0:USTF0",1743646617335,0.1193142,83819.0,83818.0,0.00145899]
["bitfinex-derivatives","BTCF0:USTF0",1743646617630,0.1193142,83819.0,83818.0,0.00017899]
["bitfinex-derivatives","BTCF0:USTF0",1743646617631,0.11991421,83819.0,83818.0,0.00017899]
["bitfinex-derivatives","BTCF0:USTF0",1743646617829,0.0596647,83809.0,83806.0,0.0596663]
["bitfinex-derivatives","BTCF0:USTF0",1743646618031,0.0596647,83809.0,83806.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743646618032,0.4801313,83807.0,83806.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743646618236,0.119337,83803.0,83802.0,0.11958296]
["bitfinex-derivatives","BTCF0:USTF0",1743646618430,0.00060001,83803.0,83802.0,0.12042296]
["bitfinex-derivatives","BTCF0:USTF0",1743646618633,0.00060001,83803.0,83802.0,0.18122296]
["bitfinex-derivatives","BTCF0:USTF0",1743646618929,0.00060001,83803.0,83802.0,0.24342296]
["bitfinex-derivatives","BTCF0:USTF0",1743646620329,0.00060001,83803.0,83802.0,0.60422296]
["bitfinex-derivatives","BTCF0:USTF0",1743646620519,8e-05,83806.0,83805.0,0.1193341]
["bitfinex-derivatives","BTCF0:USTF0",1743646620719,0.1202527,83806.0,83805.0,0.1799206]
["bitfinex-derivatives","BTCF0:USTF0",1743646621123,0.1202527,83806.0,83805.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743646621326,0.1193484,83795.0,83794.0,0.00017899]
["bitfinex-derivatives","BTCF0:USTF0",1743646621531,0.1193598,83787.0,83775.0,0.1193761]
["bitfinex-derivatives","BTCF0:USTF0",1743646621720,0.48075981,83787.0,83783.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743646621926,0.57138876,83787.0,83783.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743646622323,0.119364,83784.0,83783.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743646622531,0.48956561,83784.0,83783.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743646622729,0.1193754,83776.0,83775.0,0.00017899]
["bitfinex-derivatives","BTCF0:USTF0",1743646623035,0.4810154,83776.0,83775.0,0.00109899]
["bitfinex-derivatives","BTCF0:USTF0",1743646623531,0.59044976,83776.0,83775.0,0.00025899]
["bitfinex-derivatives","BTCF0:USTF0",1743646623728,0.71734976,83776.0,83775.0,0.00025899]
["bitfinex-derivatives","BTCF0:USTF0",1743646623943,0.0596888,83775.0,83772.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743646624238,0.0596909,83772.0,83754.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743646624428,0.3608,83759.0,83758.0,0.1194011]
["bitfinex-derivatives","BTCF0:USTF0",1743646624739,0.36164,83759.0,83758.0,0.2449411]
["bitfinex-derivatives","BTCF0:USTF0",1743646625133,0.4810397,83759.0,83758.0,0.2449411]
["bitfinex-derivatives","BTCF0:USTF0",1743646625327,0.4810397,83759.0,83758.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1743646625840,0.60043056,83759.0,83758.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1743646626031,0.60043056,83759.0,83758.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743646626227,0.60043056,83759.0,83758.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743646626432,0.1194096,83752.0,83751.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743646626634,0.1202496,83752.0,83751.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1743646627044,0.60044046,83752.0,83751.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743646627234,0.1194196,83745.0,83744.0,0.46223509]
["bitfinex-derivatives","BTCF0:USTF0",1743646627428,0.48081961,83745.0,83744.0,0.46323509]
["bitfinex-derivatives","BTCF0:USTF0",1743646627739,0.48081961,83745.0,83744.0,0.46315509]
["bitfinex-derivatives","BTCF0:USTF0",1743646627937,0.60022045,83745.0,83744.0,0.46315509]
["bitfinex-derivatives","BTCF0:USTF0",1743646628131,0.66232045,83745.0,83744.0,0.46315509]
["bitfinex-derivatives","BTCF0:USTF0",1743646630941,0.36140001,83745.0,83744.0,0.58257609]
["bitfinex-derivatives","BTCF0:USTF0",1743646631139,0.36140001,83745.0,83744.0,0.64607609]
["bitfinex-derivatives","BTCF0:USTF0",1743646631640,0.36140001,83745.0,83744.0,0.247941]
["bitfinex-derivatives","BTCF0:USTF0",1743646631841,0.3608,83745.0,83744.0,0.247941]
["bitfinex-derivatives","BTCF0:USTF0",1743646632234,0.4810596,83745.0,83744.0,0.247941]
["bitfinex-derivatives","BTCF0:USTF0",1743646634044,0.4810596,83745.0,83744.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743646634249,0.60047042,83745.0,83744.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743646634641,0.1194282,83739.0,83738.0,0.00047768]
["bitfinex-derivatives","BTCF0:USTF0",1743646634940,0.12002821,83739.0,83738.0,0.00107768]
["bitfinex-derivatives","BTCF0:USTF0",1743646635248,0.23944759,83739.0,83738.0,0.00047768]
["bitfinex-derivatives","BTCF0:USTF0",1743646635946,0.23944759,83739.0,83724.0,0.1194486]
["bitfinex-derivatives","BTCF0:USTF0",1743646635947,0.1194325,83736.0,83730.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743646636144,0.4802396,83731.0,83730.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743646636441,0.119451,83723.0,83722.0,0.00047777]
["bitfinex-derivatives","BTCF0:USTF0",1743646636736,0.48085101,83723.0,83722.0,0.00115777]
["bitfinex-derivatives","BTCF0:USTF0",1743646636936,0.48085101,83723.0,83722.0,0.00047777]
["bitfinex-derivatives","BTCF0:USTF0",1743646637146,0.60027039,83723.0,83722.0,0.00047777]
["bitfinex-derivatives","BTCF0:USTF0",1743646637341,0.72357039,83723.0,83722.0,0.00047777]
["bitfinex-derivatives","BTCF0:USTF0",1743646639838,0.72357039,83723.0,83693.0,0.0597467]
["bitfinex-derivatives","BTCF0:USTF0",1743646639839,0.1194738,83707.0,83693.0,0.0597467]
["bitfinex-derivatives","BTCF0:USTF0",1743646640045,0.1194738,83707.0,83706.0,0.00115786]
["bitfinex-derivatives","BTCF0:USTF0",1743646640436,0.12007381,83707.0,83706.0,0.00115786]
["bitfinex-derivatives","BTCF0:USTF0",1743646640837,0.12007381,83707.0,83706.0,0.01294936]
["bitfinex-derivatives","BTCF0:USTF0",1743646641034,0.12007381,83707.0,83706.0,0.00115786]
["bitfinex-derivatives","BTCF0:USTF0",1743646642141,0.18087381,83707.0,83706.0,0.00115786]
["bitfinex-derivatives","BTCF0:USTF0",1743646643743,0.30033884,83707.0,83706.0,0.00115786]
["bitfinex-derivatives","BTCF0:USTF0",1743646643935,0.30033884,83707.0,83702.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743646643936,0.1194795,83703.0,83702.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743646644135,0.1194795,83703.0,83693.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743646644136,0.0597439,83698.0,83693.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743646644341,0.1194967,83691.0,83690.0,0.00055795]
["bitfinex-derivatives","BTCF0:USTF0",1743646644643,0.48133671,83691.0,83690.0,0.00047795]
["bitfinex-derivatives","BTCF0:USTF0",1743646645150,0.60080174,83691.0,83690.0,0.00047795]
["bitfinex-derivatives","BTCF0:USTF0",1743646645341,0.66570174,83691.0,83690.0,0.00047795]
["bitfinex-derivatives","BTCF0:USTF0",1743646645741,0.69620504,83691.0,83661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743646645941,0.1195295,83668.0,83667.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743646646251,0.1195424,83659.0,83658.0,0.00055813]
["bitfinex-derivatives","BTCF0:USTF0",1743646646438,0.1195652,83643.0,83631.0,0.39813509]
["bitfinex-derivatives","BTCF0:USTF0",1743646646640,0.44516,83643.0,83631.0,0.39813509]
["bitfinex-derivatives","BTCF0:USTF0",1743646646837,0.119581,83632.0,83631.0,0.46033509]
["bitfinex-derivatives","BTCF0:USTF0",1743646648240,0.59995317,83632.0,83631.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743646648444,0.60135318,83632.0,83631.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743646648646,0.66295318,83632.0,83631.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743646648846,0.62641218,83632.0,83628.0,0.1195856]
["bitfinex-derivatives","BTCF0:USTF0",1743646649054,0.54337218,83632.0,83630.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743646649248,0.1195829,83631.0,83630.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743646649449,0.1210629,83631.0,83630.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743646649656,0.1210629,83631.0,83630.0,0.2546638]
["bitfinex-derivatives","BTCF0:USTF0",1743646650238,0.2476629,83631.0,83630.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1743646650653,0.2476629,83631.0,83630.0,0.2546638]
["bitfinex-derivatives","BTCF0:USTF0",1743646650851,0.12808,83631.0,83630.0,0.2546638]
["bitfinex-derivatives","BTCF0:USTF0",1743646651154,0.1210624,83631.0,83630.0,0.2546638]
["bitfinex-derivatives","BTCF0:USTF0",1743646652143,0.1210624,83631.0,83630.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743646652346,0.1195881,83627.0,83626.0,0.00055832]
["bitfinex-derivatives","BTCF0:USTF0",1743646652541,0.12138811,83627.0,83626.0,0.00055832]
["bitfinex-derivatives","BTCF0:USTF0",1743646652845,0.12138811,83627.0,83626.0,0.00047832]
["bitfinex-derivatives","BTCF0:USTF0",1743646653045,0.24096171,83627.0,83626.0,0.00047832]
["bitfinex-derivatives","BTCF0:USTF0",1743646655349,0.12137361,83627.0,83625.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743646655549,0.2495896,83626.0,83625.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743646655749,0.1196067,83614.0,83613.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743646655955,0.12140671,83614.0,83613.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1743646656342,0.25140671,83614.0,83613.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1743646657852,0.12140671,83614.0,83613.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1743646658050,0.3608,83630.0,83613.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1743646658051,0.3608,83640.0,83613.0,0.97361509]
["bitfinex-derivatives","BTCF0:USTF0",1743646658249,0.3608,83633.0,83614.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743646658451,0.1195988,83620.0,83615.0,0.39813509]
["bitfinex-derivatives","BTCF0:USTF0",1743646658751,0.1196024,83617.0,83616.0,0.2470033]
["bitfinex-derivatives","BTCF0:USTF0",1743646658952,0.1196024,83617.0,83616.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743646659147,0.1196024,83617.0,83616.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743646659347,0.24051602,83617.0,83616.0,0.1806039]
["bitfinex-derivatives","BTCF0:USTF0",1743646659660,0.12091362,83617.0,83616.0,0.1806039]
["bitfinex-derivatives","BTCF0:USTF0",1743646660053,0.00132,83617.0,83616.0,0.1812039]
["bitfinex-derivatives","BTCF0:USTF0",1743646660361,0.15002,83626.0,83625.0,0.119591]
["bitfinex-derivatives","BTCF0:USTF0",1743646660550,0.00092,83626.0,83625.0,0.247631]
["bitfinex-derivatives","BTCF0:USTF0",1743646660752,0.1195869,83629.0,83628.0,0.1195849]
["bitfinex-derivatives","BTCF0:USTF0",1743646660952,0.12046691,83629.0,83628.0,0.1201849]
["bitfinex-derivatives","BTCF0:USTF0",1743646661350,0.24004337,83629.0,83628.0,0.1201849]
["bitfinex-derivatives","BTCF0:USTF0",1743646662756,0.24004337,83629.0,83628.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743646663058,0.24004337,83629.0,83628.0,0.1201867]
["bitfinex-derivatives","BTCF0:USTF0",1743646663359,0.12045647,83629.0,83628.0,0.1201867]
["bitfinex-derivatives","BTCF0:USTF0",1743646664157,0.0004,83629.0,83628.0,0.4809867]
["bitfinex-derivatives","BTCF0:USTF0",1743646664360,0.00017933,83634.0,83633.0,0.1195795]
["bitfinex-derivatives","BTCF0:USTF0",1743646664563,0.00017933,83634.0,83633.0,0.1201795]
["bitfinex-derivatives","BTCF0:USTF0",1743646664761,0.00017933,83634.0,83633.0,0.2511795]
["bitfinex-derivatives","BTCF0:USTF0",1743646665553,0.00089933,83634.0,83633.0,0.2511795]
["bitfinex-derivatives","BTCF0:USTF0",1743646665756,0.12047743,83634.0,83633.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743646666055,0.36464674,83634.0,83633.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743646668263,0.24506864,83634.0,83633.0,0.1201795]
["bitfinex-derivatives","BTCF0:USTF0",1743646668566,0.30314674,83634.0,83633.0,0.1201795]
["bitfinex-derivatives","BTCF0:USTF0",1743646669066,0.30314674,83634.0,83633.0,0.2505795]
["bitfinex-derivatives","BTCF0:USTF0",1743646669263,0.30314674,83634.0,83633.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743646670976,0.30314674,83634.0,83633.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743646673966,0.66394674,83634.0,83625.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743646674172,0.4803896,83626.0,83625.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743646674374,0.4811096,83626.0,83625.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743646674569,0.1203096,83626.0,83625.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743646674775,0.23987891,83626.0,83625.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743646674975,0.36467891,83626.0,83625.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743646675783,0.36467891,83626.0,83625.0,0.180891]
["bitfinex-derivatives","BTCF0:USTF0",1743646676169,0.00072,83626.0,83625.0,0.180891]
["bitfinex-derivatives","BTCF0:USTF0",1743646676373,0.1195838,83632.0,83631.0,0.1195798]
["bitfinex-derivatives","BTCF0:USTF0",1743646676575,0.1203038,83632.0,83631.0,0.1201798]
["bitfinex-derivatives","BTCF0:USTF0",1743646676976,0.1203038,83632.0,83631.0,0.2472798]
["bitfinex-derivatives","BTCF0:USTF0",1743646677171,0.1867038,83632.0,83631.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743646677373,0.36807597,83632.0,83631.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743646677982,0.36807597,83632.0,83631.0,0.1848824]
["bitfinex-derivatives","BTCF0:USTF0",1743646679580,0.36807597,83632.0,83631.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743646679886,0.36807597,83632.0,83631.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743646680091,0.119591,83625.0,83623.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743646680384,0.120311,83625.0,83624.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743646680883,0.23988317,83625.0,83624.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743646681077,0.36838317,83625.0,83624.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743646681273,0.36838317,83625.0,83624.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743646681475,0.36838317,83625.0,83624.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743646681672,0.119611,83611.0,83610.0,0.36127841]
["bitfinex-derivatives","BTCF0:USTF0",1743646681974,0.120331,83611.0,83610.0,0.54707081]
["bitfinex-derivatives","BTCF0:USTF0",1743646682573,0.187431,83611.0,83610.0,0.54707081]
["bitfinex-derivatives","BTCF0:USTF0",1743646682776,0.248831,83611.0,83610.0,0.54707081]
["bitfinex-derivatives","BTCF0:USTF0",1743646682982,0.187431,83611.0,83610.0,0.54707081]
["bitfinex-derivatives","BTCF0:USTF0",1743646683185,0.120331,83611.0,83610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743646683487,0.120331,83611.0,83610.0,0.00060001]
["bitfinex-derivatives","BTCF0:USTF0",1743646683488,0.3230532,83611.0,83610.0,0.00060001]
["bitfinex-derivatives","BTCF0:USTF0",1743646683679,0.3230532,83611.0,83610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743646683879,0.3852532,83611.0,83610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743646684489,0.4516532,83611.0,83610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743646685986,0.4516532,83611.0,83594.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743646685987,0.1196339,83595.0,83594.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743646686285,0.1196568,83579.0,83573.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1743646686478,0.4814568,83579.0,83578.0,0.00107859]
["bitfinex-derivatives","BTCF0:USTF0",1743646686883,0.4814568,83579.0,83578.0,0.01281516]
["bitfinex-derivatives","BTCF0:USTF0",1743646687082,0.5460568,83579.0,83578.0,0.01281516]
["bitfinex-derivatives","BTCF0:USTF0",1743646687287,0.9725568,83579.0,83578.0,0.01281516]
["bitfinex-derivatives","BTCF0:USTF0",1743646687995,1.09220479,83579.0,83578.0,0.01281516]
["bitfinex-derivatives","BTCF0:USTF0",1743646688183,1.09220479,83579.0,83578.0,0.01221516]
["bitfinex-derivatives","BTCF0:USTF0",1743646688879,1.09220479,83579.0,83578.0,0.01285516]
["bitfinex-derivatives","BTCF0:USTF0",1743646689275,0.1196668,83572.0,83571.0,0.39813509]
["bitfinex-derivatives","BTCF0:USTF0",1743646689478,0.4813868,83572.0,83571.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743646690290,0.6122868,83572.0,83571.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743646690988,0.6122868,83572.0,83571.0,0.01244437]
["bitfinex-derivatives","BTCF0:USTF0",1743646691984,0.73194481,83572.0,83571.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743646692184,0.1196768,83565.0,83564.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743646692392,0.1196783,83564.0,83562.0,0.00055868]
["bitfinex-derivatives","BTCF0:USTF0",1743646692580,0.2508983,83564.0,83563.0,0.39877509]
["bitfinex-derivatives","BTCF0:USTF0",1743646693089,0.2508983,83564.0,83563.0,0.46267509]
["bitfinex-derivatives","BTCF0:USTF0",1743646693284,0.2508983,83564.0,83563.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743646693489,0.1196797,83563.0,83562.0,0.06535868]
["bitfinex-derivatives","BTCF0:USTF0",1743646693691,0.1205997,83563.0,83562.0,0.06527868]
["bitfinex-derivatives","BTCF0:USTF0",1743646693891,0.2508997,83563.0,83562.0,0.06587868]
["bitfinex-derivatives","BTCF0:USTF0",1743646694185,0.2508997,83563.0,83562.0,0.00167868]
["bitfinex-derivatives","BTCF0:USTF0",1743646694384,0.2508997,83563.0,83562.0,0.00047868]
["bitfinex-derivatives","BTCF0:USTF0",1743646694585,0.2508997,83563.0,83562.0,0.00115868]
["bitfinex-derivatives","BTCF0:USTF0",1743646697184,0.3705706,83563.0,83562.0,0.00115868]
["bitfinex-derivatives","BTCF0:USTF0",1743646697387,0.3705706,83563.0,83562.0,0.00047868]
["bitfinex-derivatives","BTCF0:USTF0",1743646697687,0.3705706,83563.0,83541.0,0.39813509]
["bitfinex-derivatives","BTCF0:USTF0",1743646697688,0.1196926,83554.0,83541.0,0.39813509]
["bitfinex-derivatives","BTCF0:USTF0",1743646697990,0.4805026,83547.0,83546.0,0.00107878]
["bitfinex-derivatives","BTCF0:USTF0",1743646698181,0.1197098,83542.0,83541.0,0.39813509]
["bitfinex-derivatives","BTCF0:USTF0",1743646698381,0.1197098,83542.0,83541.0,0.39881509]
["bitfinex-derivatives","BTCF0:USTF0",1743646698382,0.12078981,83542.0,83541.0,0.39881509]
["bitfinex-derivatives","BTCF0:USTF0",1743646698782,0.24048363,83542.0,83541.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743646698997,0.1197155,83538.0,83537.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743646699179,0.48159551,83538.0,83537.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1743646699374,0.48159551,83538.0,83537.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743646699579,0.48159551,83538.0,83533.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743646699580,0.1197213,83534.0,83533.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743646699780,0.1197213,83534.0,83532.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743646699781,0.1197256,83531.0,83524.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743646699997,0.0598656,83527.0,83498.0,0.00047905]
["bitfinex-derivatives","BTCF0:USTF0",1743646700185,0.8413485,83515.0,83501.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743646700382,0.92562851,83515.0,83503.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743646700687,0.68455959,83515.0,83504.0,0.1197637]
["bitfinex-derivatives","BTCF0:USTF0",1743646700987,0.1197643,83504.0,83503.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743646701185,0.4817243,83504.0,83503.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743646701385,0.4817243,83504.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743646701386,0.1197686,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743646701698,0.20400861,83501.0,83500.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1743646701891,0.12084861,83501.0,83500.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1743646702081,0.00108001,83501.0,83500.0,0.22085]
["bitfinex-derivatives","BTCF0:USTF0",1743646702688,0.00108001,83501.0,83500.0,0.61898509]
["bitfinex-derivatives","BTCF0:USTF0",1743646703088,0.3608,83524.0,83511.0,0.1197542]
["bitfinex-derivatives","BTCF0:USTF0",1743646703392,0.3608,83524.0,83511.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743646703393,0.11993236,83512.0,83511.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743646703594,0.11993236,83512.0,83511.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743646703595,0.12069236,83512.0,83511.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743646703792,0.12069236,83512.0,83511.0,0.2503542]
["bitfinex-derivatives","BTCF0:USTF0",1743646705379,0.12069236,83512.0,83511.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743646705590,0.12069236,83512.0,83511.0,0.2503542]
["bitfinex-derivatives","BTCF0:USTF0",1743646705787,0.00093956,83512.0,83511.0,0.2503542]
["bitfinex-derivatives","BTCF0:USTF0",1743646706386,0.12069236,83512.0,83511.0,0.2503542]
["bitfinex-derivatives","BTCF0:USTF0",1743646706793,0.24043634,83512.0,83511.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743646706989,0.12069236,83512.0,83511.0,0.2503542]
["bitfinex-derivatives","BTCF0:USTF0",1743646707294,0.3608,83517.0,83516.0,0.1197471]
["bitfinex-derivatives","BTCF0:USTF0",1743646707499,0.36144,83517.0,83516.0,0.1204271]
["bitfinex-derivatives","BTCF0:USTF0",1743646708194,0.3608,83517.0,83516.0,0.1204271]
["bitfinex-derivatives","BTCF0:USTF0",1743646708590,0.36148,83517.0,83516.0,0.1204271]
["bitfinex-derivatives","BTCF0:USTF0",1743646709095,0.4812256,83517.0,83516.0,0.1204271]
["bitfinex-derivatives","BTCF0:USTF0",1743646709399,0.60096241,83517.0,83516.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743646709692,0.60096241,83517.0,83511.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743646709693,0.1197528,83512.0,83511.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743646709899,0.1203928,83512.0,83511.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1743646710096,0.1203928,83512.0,83511.0,0.2504342]
["bitfinex-derivatives","BTCF0:USTF0",1743646710289,0.00064,83512.0,83511.0,0.2504342]
["bitfinex-derivatives","BTCF0:USTF0",1743646711592,0.3608,83529.0,83524.0,0.1197356]
["bitfinex-derivatives","BTCF0:USTF0",1743646711797,0.12051377,83525.0,83524.0,0.1205356]
["bitfinex-derivatives","BTCF0:USTF0",1743646711998,0.12051377,83525.0,83524.0,0.2482356]
["bitfinex-derivatives","BTCF0:USTF0",1743646713399,0.12051377,83525.0,83524.0,0.1205356]
["bitfinex-derivatives","BTCF0:USTF0",1743646713601,0.12051377,83525.0,83524.0,0.1849356]
["bitfinex-derivatives","BTCF0:USTF0",1743646713902,0.18641377,83525.0,83524.0,0.2507356]
["bitfinex-derivatives","BTCF0:USTF0",1743646714095,0.12051377,83525.0,83524.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743646714292,0.36943912,83525.0,83524.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743646715086,0.36943912,83525.0,83524.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1743646715397,0.00077957,83525.0,83524.0,0.1850156]
["bitfinex-derivatives","BTCF0:USTF0",1743646715701,0.00077957,83525.0,83524.0,0.2508156]
["bitfinex-derivatives","BTCF0:USTF0",1743646716593,0.18391377,83525.0,83524.0,0.1206156]
["bitfinex-derivatives","BTCF0:USTF0",1743646717200,0.18391377,83525.0,83524.0,0.2448156]
["bitfinex-derivatives","BTCF0:USTF0",1743646717591,0.12051377,83525.0,83524.0,0.2448156]
["bitfinex-derivatives","BTCF0:USTF0",1743646718299,0.12051377,83525.0,83524.0,0.1206156]
["bitfinex-derivatives","BTCF0:USTF0",1743646718906,0.12051377,83525.0,83524.0,0.2448156]
["bitfinex-derivatives","BTCF0:USTF0",1743646719294,0.18391377,83525.0,83524.0,0.2448156]
["bitfinex-derivatives","BTCF0:USTF0",1743646722706,0.06417957,83525.0,83524.0,0.2448156]
["bitfinex-derivatives","BTCF0:USTF0",1743646722901,0.00077957,83525.0,83524.0,0.2448156]
["bitfinex-derivatives","BTCF0:USTF0",1743646724606,0.3608,83546.0,83537.0,0.119717]
["bitfinex-derivatives","BTCF0:USTF0",1743646724607,0.066,83544.0,83537.0,0.119717]
["bitfinex-derivatives","BTCF0:USTF0",1743646724806,0.3608,83546.0,83544.0,0.1197069]
["bitfinex-derivatives","BTCF0:USTF0",1743646725011,0.3618,83546.0,83545.0,0.2504055]
["bitfinex-derivatives","BTCF0:USTF0",1743646725208,0.3618,83546.0,83545.0,0.2514055]
["bitfinex-derivatives","BTCF0:USTF0",1743646725705,0.0598413,83561.0,83553.0,0.119694]
["bitfinex-derivatives","BTCF0:USTF0",1743646725706,0.00017956,83554.0,83553.0,0.119694]
["bitfinex-derivatives","BTCF0:USTF0",1743646725911,0.00017956,83554.0,83553.0,0.120974]
["bitfinex-derivatives","BTCF0:USTF0",1743646726210,0.0652,83560.0,83559.0,0.1196854]
["bitfinex-derivatives","BTCF0:USTF0",1743646726402,0.13312,83560.0,83559.0,0.1209654]
["bitfinex-derivatives","BTCF0:USTF0",1743646726722,0.11026842,83578.0,83569.0,0.1196697]
["bitfinex-derivatives","BTCF0:USTF0",1743646727005,0.1318,83577.0,83576.0,0.1196611]
["bitfinex-derivatives","BTCF0:USTF0",1743646727403,0.1318,83577.0,83569.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743646727404,0.1196697,83570.0,83569.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743646727603,0.4804697,83570.0,83569.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743646727905,0.1196711,83569.0,83568.0,0.1196715]
["bitfinex-derivatives","BTCF0:USTF0",1743646728106,0.1196768,83565.0,83564.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743646728910,0.1196768,83565.0,83564.0,0.1196783]
["bitfinex-derivatives","BTCF0:USTF0",1743646729309,0.2490768,83565.0,83564.0,0.1196783]
["bitfinex-derivatives","BTCF0:USTF0",1743646729501,0.1196797,83563.0,83562.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1743646729706,0.4804797,83563.0,83562.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1743646730104,0.72954774,83563.0,83562.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1743646730304,0.1196969,83551.0,83548.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743646730513,0.4804998,83549.0,83548.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743646730699,0.1197041,83546.0,83545.0,0.39813509]
["bitfinex-derivatives","BTCF0:USTF0",1743646730900,0.11922532,83546.0,83545.0,0.39813509]
["bitfinex-derivatives","BTCF0:USTF0",1743646731107,0.1795616,83545.0,83544.0,0.1197068]
["bitfinex-derivatives","BTCF0:USTF0",1743646732713,0.1795616,83545.0,83544.0,0.1213868]
["bitfinex-derivatives","BTCF0:USTF0",1743646734708,0.1294,83548.0,83547.0,0.1197026]
["bitfinex-derivatives","BTCF0:USTF0",1743646734906,0.00017956,83553.0,83552.0,0.1196955]
["bitfinex-derivatives","BTCF0:USTF0",1743646735113,0.00017956,83553.0,83552.0,0.1213755]
["bitfinex-derivatives","BTCF0:USTF0",1743646737400,0.12587956,83553.0,83552.0,0.1213755]
["bitfinex-derivatives","BTCF0:USTF0",1743646738215,0.24557356,83553.0,83552.0,0.1213755]
["bitfinex-derivatives","BTCF0:USTF0",1743646739916,0.12587956,83553.0,83552.0,0.1213755]
["bitfinex-derivatives","BTCF0:USTF0",1743646740320,0.24557356,83553.0,83552.0,0.1213755]
["bitfinex-derivatives","BTCF0:USTF0",1743646741318,0.24557356,83553.0,83552.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743646741519,0.24557356,83553.0,83547.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743646741520,0.1197012,83548.0,83547.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743646741819,0.1197012,83548.0,83531.0,0.45799739]
["bitfinex-derivatives","BTCF0:USTF0",1743646741820,0.119717,83537.0,83531.0,0.45799739]
["bitfinex-derivatives","BTCF0:USTF0",1743646742023,0.119717,83537.0,83536.0,0.00133956]
["bitfinex-derivatives","BTCF0:USTF0",1743646742516,0.2502131,83540.0,83537.0,0.059858]
["bitfinex-derivatives","BTCF0:USTF0",1743646742719,0.0598431,83559.0,83537.0,0.059858]
["bitfinex-derivatives","BTCF0:USTF0",1743646742720,0.3608,83548.0,83547.0,0.1197026]
["bitfinex-derivatives","BTCF0:USTF0",1743646742912,0.3608,83548.0,83547.0,0.05732295]
["bitfinex-derivatives","BTCF0:USTF0",1743646743313,0.4246,83549.0,83548.0,0.1197012]
["bitfinex-derivatives","BTCF0:USTF0",1743646743519,0.4246,83549.0,83548.0,0.05552911]
["bitfinex-derivatives","BTCF0:USTF0",1743646743724,0.5442998,83549.0,83548.0,0.05552911]
["bitfinex-derivatives","BTCF0:USTF0",1743646744112,0.5442998,83549.0,83548.0,0.05432911]
["bitfinex-derivatives","BTCF0:USTF0",1743646744614,0.5442998,83549.0,83548.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743646744822,0.1795577,83547.0,83546.0,0.1197026]
["bitfinex-derivatives","BTCF0:USTF0",1743646745020,0.1807177,83547.0,83546.0,0.1208626]
["bitfinex-derivatives","BTCF0:USTF0",1743646745221,0.1807177,83547.0,83544.0,0.39813509]
["bitfinex-derivatives","BTCF0:USTF0",1743646745222,0.1197055,83545.0,83544.0,0.39813509]
["bitfinex-derivatives","BTCF0:USTF0",1743646745423,0.1208655,83545.0,83544.0,0.39937509]
["bitfinex-derivatives","BTCF0:USTF0",1743646745918,0.36555932,83545.0,83544.0,0.39937509]
["bitfinex-derivatives","BTCF0:USTF0",1743646746313,0.44867932,83545.0,83544.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743646746515,0.119717,83537.0,83536.0,0.00025956]
["bitfinex-derivatives","BTCF0:USTF0",1743646746716,0.1197256,83531.0,83530.0,0.00047887]
["bitfinex-derivatives","BTCF0:USTF0",1743646746916,0.1203656,83531.0,83530.0,0.00047887]
["bitfinex-derivatives","BTCF0:USTF0",1743646747124,0.24006228,83531.0,83530.0,0.00047887]
["bitfinex-derivatives","BTCF0:USTF0",1743646748222,0.36097956,83553.0,83552.0,0.1196955]
["bitfinex-derivatives","BTCF0:USTF0",1743646748428,0.00125956,83553.0,83552.0,0.1207755]
["bitfinex-derivatives","BTCF0:USTF0",1743646748627,0.00017956,83553.0,83552.0,0.1207755]
["bitfinex-derivatives","BTCF0:USTF0",1743646748824,0.00117956,83553.0,83552.0,1.91861059]
["bitfinex-derivatives","BTCF0:USTF0",1743646749020,0.00017956,83553.0,83552.0,1.91861059]
["bitfinex-derivatives","BTCF0:USTF0",1743646749243,0.00017956,83553.0,83552.0,0.41861059]
["bitfinex-derivatives","BTCF0:USTF0",1743646749421,0.00017956,83553.0,83552.0,0.29891509]
["bitfinex-derivatives","BTCF0:USTF0",1743646749422,0.12095356,83553.0,83552.0,0.29891509]
["bitfinex-derivatives","BTCF0:USTF0",1743646749730,0.24694478,83553.0,83552.0,0.1207755]
["bitfinex-derivatives","BTCF0:USTF0",1743646749924,0.12725956,83553.0,83552.0,0.1207755]
["bitfinex-derivatives","BTCF0:USTF0",1743646750517,0.06605956,83553.0,83552.0,0.1207755]
["bitfinex-derivatives","BTCF0:USTF0",1743646751422,0.06605956,83553.0,83552.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1743646751619,0.12765956,83553.0,83552.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1743646751820,0.12765956,83553.0,83552.0,0.1825755]
["bitfinex-derivatives","BTCF0:USTF0",1743646752427,0.12765956,83553.0,83552.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1743646753137,0.36703878,83553.0,83552.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743646753430,0.36703878,83553.0,83544.0,0.06287956]
["bitfinex-derivatives","BTCF0:USTF0",1743646753431,0.1197055,83545.0,83544.0,0.06287956]
["bitfinex-derivatives","BTCF0:USTF0",1743646753734,0.3618,83545.0,83544.0,0.18358646]
["bitfinex-derivatives","BTCF0:USTF0",1743646753934,0.3618,83545.0,83544.0,0.06387956]
["bitfinex-derivatives","BTCF0:USTF0",1743646753935,0.4815055,83545.0,83544.0,0.06387956]
["bitfinex-derivatives","BTCF0:USTF0",1743646754133,0.4815055,83545.0,83544.0,0.00117956]
["bitfinex-derivatives","BTCF0:USTF0",1743646754337,0.60119072,83545.0,83544.0,0.00117956]
["bitfinex-derivatives","BTCF0:USTF0",1743646757637,0.48148522,83545.0,83544.0,0.00052149]
["bitfinex-derivatives","BTCF0:USTF0",1743646757820,0.3618,83545.0,83544.0,0.12022839]
["bitfinex-derivatives","BTCF0:USTF0",1743646758029,0.4815055,83545.0,83544.0,0.12022839]
["bitfinex-derivatives","BTCF0:USTF0",1743646758235,0.5470055,83545.0,83544.0,0.00052149]
["bitfinex-derivatives","BTCF0:USTF0",1743646758440,0.6095055,83545.0,83544.0,0.00052149]
["bitfinex-derivatives","BTCF0:USTF0",1743646758640,0.72920218,83545.0,83544.0,0.00052149]
["bitfinex-derivatives","BTCF0:USTF0",1743646759328,0.72920218,83545.0,83536.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743646759329,0.119717,83537.0,83536.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743646759531,0.56687701,83537.0,83536.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743646759737,0.1197256,83531.0,83530.0,0.00047887]
["bitfinex-derivatives","BTCF0:USTF0",1743646760036,0.1204056,83531.0,83530.0,0.00115887]
["bitfinex-derivatives","BTCF0:USTF0",1743646760438,0.1197284,83529.0,83528.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743646760637,0.1197284,83529.0,83514.0,0.06647896]
["bitfinex-derivatives","BTCF0:USTF0",1743646760638,0.0598678,83524.0,83514.0,0.06647896]
["bitfinex-derivatives","BTCF0:USTF0",1743646760933,0.3608,83515.0,83513.0,0.29783509]
["bitfinex-derivatives","BTCF0:USTF0",1743646761128,0.1197671,83502.0,83501.0,0.29783509]
["bitfinex-derivatives","BTCF0:USTF0",1743646761330,0.4814071,83502.0,83501.0,0.29843509]
["bitfinex-derivatives","BTCF0:USTF0",1743646761528,0.4814071,83502.0,83501.0,0.29851509]
["bitfinex-derivatives","BTCF0:USTF0",1743646761724,0.60116542,83502.0,83501.0,0.29851509]
["bitfinex-derivatives","BTCF0:USTF0",1743646761941,0.72846542,83502.0,83501.0,0.29851509]
["bitfinex-derivatives","BTCF0:USTF0",1743646762236,0.72846542,83502.0,83501.0,0.29843509]
["bitfinex-derivatives","BTCF0:USTF0",1743646764644,0.60869832,83502.0,83501.0,0.41820369]
["bitfinex-derivatives","BTCF0:USTF0",1743646764843,0.48894,83502.0,83501.0,0.36093509]
["bitfinex-derivatives","BTCF0:USTF0",1743646765055,0.6087071,83502.0,83501.0,0.1828686]
["bitfinex-derivatives","BTCF0:USTF0",1743646765939,0.6087071,83502.0,83501.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743646766343,0.72846542,83502.0,83501.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743646766545,0.1197686,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743646766751,0.1197686,83501.0,83488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743646766752,0.00088001,83501.0,83488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743646766951,0.1197858,83489.0,83488.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743646767142,0.1206258,83489.0,83488.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743646767346,0.00084,83489.0,83488.0,0.4811872]
["bitfinex-derivatives","BTCF0:USTF0",1743646767734,0.00084,83489.0,83488.0,1.9811872]
["bitfinex-derivatives","BTCF0:USTF0",1743646767940,0.1197803,83493.0,83492.0,0.1197815]
["bitfinex-derivatives","BTCF0:USTF0",1743646768149,0.1206203,83493.0,83492.0,0.1203815]
["bitfinex-derivatives","BTCF0:USTF0",1743646768353,0.00084,83493.0,83492.0,0.1203815]
["bitfinex-derivatives","BTCF0:USTF0",1743646768649,0.1197701,83500.0,83499.0,0.1197711]
["bitfinex-derivatives","BTCF0:USTF0",1743646768845,0.1197757,83497.0,83491.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743646769038,0.3608,83495.0,83494.0,0.1796679]
["bitfinex-derivatives","BTCF0:USTF0",1743646769239,0.36172,83495.0,83494.0,0.1796679]
["bitfinex-derivatives","BTCF0:USTF0",1743646769442,0.36172,83495.0,83494.0,0.1802679]
["bitfinex-derivatives","BTCF0:USTF0",1743646770146,0.36172,83495.0,83494.0,0.14830346]
["bitfinex-derivatives","BTCF0:USTF0",1743646770336,0.4814972,83495.0,83494.0,0.14830346]
["bitfinex-derivatives","BTCF0:USTF0",1743646770849,0.4814972,83495.0,83494.0,0.26808206]
["bitfinex-derivatives","BTCF0:USTF0",1743646771045,0.4814972,83495.0,83494.0,0.14830346]
["bitfinex-derivatives","BTCF0:USTF0",1743646771350,0.4814972,83495.0,83494.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743646771351,0.66186556,83495.0,83494.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743646771546,0.1197887,83487.0,83486.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743646771743,0.4805887,83487.0,83486.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743646771952,0.4814287,83487.0,83486.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743646772343,0.6098287,83487.0,83486.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743646773248,0.36164,83487.0,83486.0,0.1837301]
["bitfinex-derivatives","BTCF0:USTF0",1743646773747,0.36164,83487.0,83486.0,0.2460301]
["bitfinex-derivatives","BTCF0:USTF0",1743646774344,0.00084,83487.0,83486.0,0.2460301]
["bitfinex-derivatives","BTCF0:USTF0",1743646774649,0.08608,83500.0,83486.0,0.2460301]
["bitfinex-derivatives","BTCF0:USTF0",1743646774650,0.14686,83509.0,83502.0,0.1197671]
["bitfinex-derivatives","BTCF0:USTF0",1743646774846,0.14686,83509.0,83502.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743646774847,0.36144,83503.0,83502.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743646775039,0.36144,83503.0,83500.0,0.1796534]
["bitfinex-derivatives","BTCF0:USTF0",1743646775234,0.0598,83502.0,83501.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743646775439,0.06040001,83502.0,83501.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743646775635,0.12560001,83502.0,83501.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743646775840,0.36512543,83502.0,83501.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743646776053,0.1197743,83497.0,83496.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743646776250,0.1204543,83497.0,83496.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1743646777043,0.1204543,83497.0,83496.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743646777246,0.30001979,83497.0,83496.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743646777447,0.1197772,83495.0,83494.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743646777642,0.4812172,83495.0,83494.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743646778048,0.72888269,83495.0,83494.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743646778240,0.72888269,83495.0,83487.0,0.1805877]
["bitfinex-derivatives","BTCF0:USTF0",1743646778241,0.1197871,83489.0,83487.0,0.1805877]
["bitfinex-derivatives","BTCF0:USTF0",1743646778442,0.4263,83488.0,83487.0,0.1811877]
["bitfinex-derivatives","BTCF0:USTF0",1743646778649,0.36140001,83488.0,83487.0,0.2472877]
["bitfinex-derivatives","BTCF0:USTF0",1743646780447,0.00060001,83488.0,83487.0,0.2472877]
["bitfinex-derivatives","BTCF0:USTF0",1743646780651,0.3608,83495.0,83494.0,0.1197786]
["bitfinex-derivatives","BTCF0:USTF0",1743646780848,0.36140001,83495.0,83494.0,0.1204986]
["bitfinex-derivatives","BTCF0:USTF0",1743646781553,0.36140001,83495.0,83494.0,0.2434986]
["bitfinex-derivatives","BTCF0:USTF0",1743646784052,0.48117721,83495.0,83494.0,0.2434986]
["bitfinex-derivatives","BTCF0:USTF0",1743646784748,0.36140001,83495.0,83494.0,0.2434986]
["bitfinex-derivatives","BTCF0:USTF0",1743646785345,0.48117721,83495.0,83494.0,0.2434986]
["bitfinex-derivatives","BTCF0:USTF0",1743646786547,0.36140001,83495.0,83494.0,0.2434986]
["bitfinex-derivatives","BTCF0:USTF0",1743646788249,0.48117721,83495.0,83494.0,0.2434986]
["bitfinex-derivatives","BTCF0:USTF0",1743646789555,0.48117721,83495.0,83494.0,0.1827986]
["bitfinex-derivatives","BTCF0:USTF0",1743646789953,0.60377721,83495.0,83494.0,0.1827986]
["bitfinex-derivatives","BTCF0:USTF0",1743646790157,0.1197829,83491.0,83490.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743646790456,0.1204229,83491.0,83490.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743646790655,0.1204229,83491.0,83489.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743646790656,0.1197844,83490.0,83489.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743646790954,0.1204244,83490.0,83489.0,0.1852858]
["bitfinex-derivatives","BTCF0:USTF0",1743646791155,0.1204244,83490.0,83489.0,0.1858858]
["bitfinex-derivatives","BTCF0:USTF0",1743646792548,0.1204244,83490.0,83489.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743646792747,0.1197887,83487.0,83486.0,0.1803899]
["bitfinex-derivatives","BTCF0:USTF0",1743646792955,0.1205087,83487.0,83486.0,0.1810699]
["bitfinex-derivatives","BTCF0:USTF0",1743646793953,0.1205087,83487.0,83486.0,0.2428699]
["bitfinex-derivatives","BTCF0:USTF0",1743646794450,0.1205087,83487.0,83486.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1743646794651,0.1205087,83487.0,83486.0,0.0556222]
["bitfinex-derivatives","BTCF0:USTF0",1743646794853,0.1205087,83487.0,83486.0,0.0563022]
["bitfinex-derivatives","BTCF0:USTF0",1743646795053,0.1205087,83487.0,83486.0,0.0569822]
["bitfinex-derivatives","BTCF0:USTF0",1743646795250,0.1205087,83487.0,83486.0,0.0563022]
["bitfinex-derivatives","BTCF0:USTF0",1743646795555,0.1197901,83486.0,83485.0,0.10871498]
["bitfinex-derivatives","BTCF0:USTF0",1743646795746,0.4816701,83486.0,83485.0,0.10979498]
["bitfinex-derivatives","BTCF0:USTF0",1743646796351,0.4816701,83486.0,83485.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743646796657,0.119793,83484.0,83483.0,0.1197935]
["bitfinex-derivatives","BTCF0:USTF0",1743646796847,0.1197944,83483.0,83482.0,0.00055914]
["bitfinex-derivatives","BTCF0:USTF0",1743646797050,0.18323441,83483.0,83482.0,0.00123914]
["bitfinex-derivatives","BTCF0:USTF0",1743646797454,0.18323441,83483.0,83482.0,0.00055914]
["bitfinex-derivatives","BTCF0:USTF0",1743646797654,0.18323441,83483.0,83482.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1743646798254,0.18323441,83483.0,83482.0,0.00151914]
["bitfinex-derivatives","BTCF0:USTF0",1743646799359,0.18323441,83483.0,83482.0,0.12131494]
["bitfinex-derivatives","BTCF0:USTF0",1743646801764,0.18323441,83483.0,83482.0,0.00151914]
["bitfinex-derivatives","BTCF0:USTF0",1743646802255,0.00104001,83483.0,83482.0,0.18161494]
["bitfinex-derivatives","BTCF0:USTF0",1743646802461,0.00104001,83483.0,83482.0,0.24301494]
["bitfinex-derivatives","BTCF0:USTF0",1743646802756,0.12082559,83483.0,83482.0,0.12131494]
["bitfinex-derivatives","BTCF0:USTF0",1743646803056,0.00017967,83492.0,83491.0,0.1197829]
["bitfinex-derivatives","BTCF0:USTF0",1743646803256,0.00017967,83492.0,83491.0,0.26816636]
["bitfinex-derivatives","BTCF0:USTF0",1743646803257,0.00097967,83492.0,83491.0,0.26816636]
["bitfinex-derivatives","BTCF0:USTF0",1743646803556,0.00089967,83492.0,83491.0,0.26816636]
["bitfinex-derivatives","BTCF0:USTF0",1743646804159,0.3608,83495.0,83494.0,0.1197786]
["bitfinex-derivatives","BTCF0:USTF0",1743646804352,0.36144,83495.0,83494.0,0.1204186]
["bitfinex-derivatives","BTCF0:USTF0",1743646804554,0.36144,83495.0,83494.0,0.26812206]
["bitfinex-derivatives","BTCF0:USTF0",1743646804865,0.71958406,83511.0,83510.0,0.1197557]
["bitfinex-derivatives","BTCF0:USTF0",1743646805050,0.72042406,83511.0,83510.0,0.26833916]
["bitfinex-derivatives","BTCF0:USTF0",1743646805765,0.72042406,83511.0,83510.0,0.32500343]
["bitfinex-derivatives","BTCF0:USTF0",1743646806555,0.72042406,83511.0,83510.0,0.25756905]
["bitfinex-derivatives","BTCF0:USTF0",1743646806761,0.72042406,83511.0,83510.0,0.37732475]
["bitfinex-derivatives","BTCF0:USTF0",1743646807161,0.72042406,83511.0,83510.0,0.3863699]
["bitfinex-derivatives","BTCF0:USTF0",1743646808849,0.36164,83511.0,83510.0,0.3863699]
["bitfinex-derivatives","BTCF0:USTF0",1743646809650,0.00084,83511.0,83510.0,0.7471699]
["bitfinex-derivatives","BTCF0:USTF0",1743646809858,0.0004,83539.0,83510.0,0.6274142]
["bitfinex-derivatives","BTCF0:USTF0",1743646810160,0.0004,83539.0,83530.0,0.119727]
["bitfinex-derivatives","BTCF0:USTF0",1743646810161,0.0631,83531.0,83530.0,0.119727]
["bitfinex-derivatives","BTCF0:USTF0",1743646810461,0.1236428,83531.0,83530.0,0.120887]
["bitfinex-derivatives","BTCF0:USTF0",1743646810653,0.06378,83531.0,83530.0,0.120887]
["bitfinex-derivatives","BTCF0:USTF0",1743646810853,0.06378,83531.0,83530.0,0.184287]
["bitfinex-derivatives","BTCF0:USTF0",1743646811056,0.00068,83531.0,83530.0,0.184287]
["bitfinex-derivatives","BTCF0:USTF0",1743646811264,0.00057967,83539.0,83534.0,0.0598601]
["bitfinex-derivatives","BTCF0:USTF0",1743646811453,0.00189967,83539.0,83538.0,0.1197155]
["bitfinex-derivatives","BTCF0:USTF0",1743646811856,0.00189967,83539.0,83538.0,0.1210355]
["bitfinex-derivatives","BTCF0:USTF0",1743646812364,0.00189967,83539.0,83538.0,0.25362455]
["bitfinex-derivatives","BTCF0:USTF0",1743646812570,0.00057967,83539.0,83538.0,0.25362455]
["bitfinex-derivatives","BTCF0:USTF0",1743646813257,0.00057967,83539.0,83538.0,0.44412455]
["bitfinex-derivatives","BTCF0:USTF0",1743646814565,0.00189967,83539.0,83538.0,0.44412455]
["bitfinex-derivatives","BTCF0:USTF0",1743646815358,0.00189967,83539.0,83538.0,0.31702455]
["bitfinex-derivatives","BTCF0:USTF0",1743646815561,0.12161377,83539.0,83538.0,0.13390905]
["bitfinex-derivatives","BTCF0:USTF0",1743646815764,0.12161377,83539.0,83538.0,0.13258905]
["bitfinex-derivatives","BTCF0:USTF0",1743646816062,0.12161377,83539.0,83538.0,0.13386905]
["bitfinex-derivatives","BTCF0:USTF0",1743646816454,0.12161377,83539.0,83538.0,0.25358455]
["bitfinex-derivatives","BTCF0:USTF0",1743646816655,0.12161377,83539.0,83538.0,0.13386905]
["bitfinex-derivatives","BTCF0:USTF0",1743646816969,0.12161377,83539.0,83538.0,0.13258905]
["bitfinex-derivatives","BTCF0:USTF0",1743646817363,0.12161377,83539.0,83538.0,0.13386905]
["bitfinex-derivatives","BTCF0:USTF0",1743646817665,0.1197198,83535.0,83534.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743646817861,0.1197198,83535.0,83526.0,0.03276905]
["bitfinex-derivatives","BTCF0:USTF0",1743646817862,0.1197313,83527.0,83526.0,0.03268905]
["bitfinex-derivatives","BTCF0:USTF0",1743646818070,0.1197313,83527.0,83526.0,0.15338175]
["bitfinex-derivatives","BTCF0:USTF0",1743646818071,0.4805313,83527.0,83526.0,0.15338175]
["bitfinex-derivatives","BTCF0:USTF0",1743646818368,0.4805313,83527.0,83526.0,0.03364905]
["bitfinex-derivatives","BTCF0:USTF0",1743646818764,0.6065313,83527.0,83526.0,0.03364905]
["bitfinex-derivatives","BTCF0:USTF0",1743646819459,0.6065313,83527.0,83526.0,0.15338175]
["bitfinex-derivatives","BTCF0:USTF0",1743646819968,0.6065313,83527.0,83526.0,0.21728175]
["bitfinex-derivatives","BTCF0:USTF0",1743646820170,0.60749131,83527.0,83526.0,0.21728175]
["bitfinex-derivatives","BTCF0:USTF0",1743646821266,0.60749131,83527.0,83526.0,0.09754905]
["bitfinex-derivatives","BTCF0:USTF0",1743646821571,0.60749131,83527.0,83526.0,0.03364905]
["bitfinex-derivatives","BTCF0:USTF0",1743646822176,0.60749131,83527.0,83526.0,0.15338175]
["bitfinex-derivatives","BTCF0:USTF0",1743646822470,0.60749131,83527.0,83526.0,0.03364905]
["bitfinex-derivatives","BTCF0:USTF0",1743646823261,0.48776001,83527.0,83526.0,0.15338175]
["bitfinex-derivatives","BTCF0:USTF0",1743646823467,0.4206528,83545.0,83534.0,0.1197213]
["bitfinex-derivatives","BTCF0:USTF0",1743646823767,0.00120001,83535.0,83534.0,0.1210013]
["bitfinex-derivatives","BTCF0:USTF0",1743646823969,0.0643,83538.0,83537.0,0.119717]
["bitfinex-derivatives","BTCF0:USTF0",1743646824173,0.06550001,83538.0,83537.0,0.120917]
["bitfinex-derivatives","BTCF0:USTF0",1743646824359,0.06550001,83538.0,83537.0,0.15360605]
["bitfinex-derivatives","BTCF0:USTF0",1743646824565,0.00120001,83538.0,83537.0,0.15360605]
["bitfinex-derivatives","BTCF0:USTF0",1743646825163,0.06460001,83538.0,83537.0,0.22000605]
["bitfinex-derivatives","BTCF0:USTF0",1743646827472,0.12470001,83538.0,83537.0,0.22000605]
["bitfinex-derivatives","BTCF0:USTF0",1743646834470,0.35724267,83543.0,83542.0,0.1197098]
["bitfinex-derivatives","BTCF0:USTF0",1743646834667,0.35724267,83543.0,83542.0,0.1213498]
["bitfinex-derivatives","BTCF0:USTF0",1743646835171,0.35724267,83543.0,83542.0,1.6213498]
["bitfinex-derivatives","BTCF0:USTF0",1743646835367,0.35724267,83543.0,83542.0,1.6870498]
["bitfinex-derivatives","BTCF0:USTF0",1743646836075,0.47695107,83543.0,83542.0,1.6870498]
["bitfinex-derivatives","BTCF0:USTF0",1743646836371,0.47695107,83543.0,83542.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743646837075,0.59825107,83543.0,83542.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743646837479,0.59825107,83543.0,83542.0,0.1213498]
["bitfinex-derivatives","BTCF0:USTF0",1743646839872,0.59825107,83543.0,83542.0,0.15403885]
["bitfinex-derivatives","BTCF0:USTF0",1743646841470,0.47854267,83543.0,83542.0,0.22023885]
["bitfinex-derivatives","BTCF0:USTF0",1743646842780,0.59825107,83543.0,83542.0,0.22023885]
["bitfinex-derivatives","BTCF0:USTF0",1743646843483,0.59825107,83543.0,83542.0,0.15403885]
["bitfinex-derivatives","BTCF0:USTF0",1743646844683,0.1213,83543.0,83542.0,0.21593885]
["bitfinex-derivatives","BTCF0:USTF0",1743646844877,0.0601,83543.0,83542.0,0.21593885]
["bitfinex-derivatives","BTCF0:USTF0",1743646845089,0.0601,83543.0,83542.0,0.27823885]
["bitfinex-derivatives","BTCF0:USTF0",1743646846373,0.0601,83543.0,83542.0,0.21593885]
["bitfinex-derivatives","BTCF0:USTF0",1743646848187,0.1261,83543.0,83542.0,0.21593885]
["bitfinex-derivatives","BTCF0:USTF0",1743646848887,0.2458084,83543.0,83542.0,0.21593885]
["bitfinex-derivatives","BTCF0:USTF0",1743646850676,0.1261,83543.0,83542.0,0.21593885]
["bitfinex-derivatives","BTCF0:USTF0",1743646856881,0.1261,83543.0,83542.0,0.23727885]
["bitfinex-derivatives","BTCF0:USTF0",1743646856882,0.2458084,83543.0,83542.0,0.23727885]
["bitfinex-derivatives","BTCF0:USTF0",1743646857283,0.2458084,83543.0,83542.0,0.03432905]
["bitfinex-derivatives","BTCF0:USTF0",1743646857683,0.1197127,83540.0,83539.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743646857886,0.1197127,83540.0,83536.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743646857887,0.119717,83537.0,83536.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743646858085,0.119717,83537.0,83536.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743646858392,0.1197256,83531.0,83530.0,0.06492068]
["bitfinex-derivatives","BTCF0:USTF0",1743646858592,0.1197256,83531.0,83526.0,0.2030922]
["bitfinex-derivatives","BTCF0:USTF0",1743646858593,0.1197313,83528.0,83527.0,0.1197313]
["bitfinex-derivatives","BTCF0:USTF0",1743646858788,0.1197313,83528.0,83527.0,0.1213313]
["bitfinex-derivatives","BTCF0:USTF0",1743646858995,0.2474313,83528.0,83527.0,0.1213313]
["bitfinex-derivatives","BTCF0:USTF0",1743646860482,0.2474313,83528.0,83525.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743646860483,0.1197327,83526.0,83525.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743646860697,0.0598692,83522.0,83504.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743646860889,0.0598692,83522.0,83511.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743646860890,0.4805485,83515.0,83511.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743646861196,0.4805485,83515.0,83506.0,0.1197608]
["bitfinex-derivatives","BTCF0:USTF0",1743646861397,0.4805485,83515.0,83507.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743646861696,0.60027241,83515.0,83507.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743646861887,0.73087241,83515.0,83509.0,0.01381501]
["bitfinex-derivatives","BTCF0:USTF0",1743646862090,0.73087241,83515.0,83507.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743646864796,0.73087241,83515.0,83503.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1743646864797,0.1197643,83504.0,83503.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743646865089,0.4805643,83504.0,83503.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743646865285,0.4805643,83504.0,83489.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743646865286,0.1197714,83499.0,83489.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743646865487,0.1197714,83499.0,83494.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743646865488,0.1204514,83499.0,83494.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743646866191,0.1197772,83495.0,83494.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743646866394,0.0598904,83493.0,83485.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743646866587,0.4805901,83486.0,83485.0,0.01415111]
["bitfinex-derivatives","BTCF0:USTF0",1743646866893,0.1197944,83483.0,83482.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1743646867197,0.1205144,83483.0,83482.0,0.00107914]
["bitfinex-derivatives","BTCF0:USTF0",1743646868888,0.1205144,83483.0,83482.0,0.01496822]
["bitfinex-derivatives","BTCF0:USTF0",1743646869191,0.1205144,83483.0,83482.0,0.13476402]
["bitfinex-derivatives","BTCF0:USTF0",1743646871592,0.00072,83483.0,83482.0,0.13476402]
["bitfinex-derivatives","BTCF0:USTF0",1743646872399,0.3608,83486.0,83485.0,0.1197915]
["bitfinex-derivatives","BTCF0:USTF0",1743646872596,0.0611,83494.0,83493.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1743646872788,0.3618,83495.0,83494.0,0.3096786]
["bitfinex-derivatives","BTCF0:USTF0",1743646872992,0.3608,83495.0,83494.0,0.3106386]
["bitfinex-derivatives","BTCF0:USTF0",1743646873194,0.00096001,83495.0,83494.0,0.6714386]
["bitfinex-derivatives","BTCF0:USTF0",1743646873387,0.0611,83501.0,83500.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1743646873587,0.06170001,83501.0,83500.0,0.53043]
["bitfinex-derivatives","BTCF0:USTF0",1743646874187,0.3608,83506.0,83502.0,0.1197671]
["bitfinex-derivatives","BTCF0:USTF0",1743646874392,0.00137957,83503.0,83502.0,0.5305871]
["bitfinex-derivatives","BTCF0:USTF0",1743646876097,0.06627957,83503.0,83502.0,0.5305871]
["bitfinex-derivatives","BTCF0:USTF0",1743646877693,0.18604527,83503.0,83502.0,0.5305871]
["bitfinex-derivatives","BTCF0:USTF0",1743646878002,0.06627957,83503.0,83502.0,0.5305871]
["bitfinex-derivatives","BTCF0:USTF0",1743646878193,0.3608,83506.0,83505.0,0.1197628]
["bitfinex-derivatives","BTCF0:USTF0",1743646878397,0.3608,83506.0,83505.0,0.1212428]
["bitfinex-derivatives","BTCF0:USTF0",1743646878592,0.3608,83506.0,83505.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743646878593,0.4805614,83506.0,83505.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743646878994,0.96111399,83506.0,83505.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743646879199,0.1197772,83495.0,83494.0,0.5294778]
["bitfinex-derivatives","BTCF0:USTF0",1743646879399,0.1197772,83495.0,83494.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1743646879898,0.2499772,83495.0,83494.0,0.5309586]
["bitfinex-derivatives","BTCF0:USTF0",1743646880289,0.2499772,83495.0,83494.0,0.5949586]
["bitfinex-derivatives","BTCF0:USTF0",1743646881405,0.2499772,83495.0,83494.0,0.47518]
["bitfinex-derivatives","BTCF0:USTF0",1743646882401,0.2499772,83495.0,83494.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1743646883799,0.2499772,83495.0,83494.0,0.5309586]
["bitfinex-derivatives","BTCF0:USTF0",1743646884004,0.2499772,83495.0,83494.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1743646884795,0.2499772,83495.0,83494.0,0.47698]
["bitfinex-derivatives","BTCF0:USTF0",1743646885604,0.6107772,83495.0,83494.0,0.47698]
["bitfinex-derivatives","BTCF0:USTF0",1743646886406,0.6107772,83495.0,83494.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1743646889809,0.6107772,83495.0,83494.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743646890209,0.1197844,83490.0,83489.0,0.1197848]
["bitfinex-derivatives","BTCF0:USTF0",1743646890511,0.1197844,83490.0,83489.0,0.1213448]
["bitfinex-derivatives","BTCF0:USTF0",1743646891299,0.1834844,83490.0,83489.0,0.1213448]
["bitfinex-derivatives","BTCF0:USTF0",1743646893713,0.3608,83495.0,83494.0,0.1197786]
["bitfinex-derivatives","BTCF0:USTF0",1743646893910,0.3608,83495.0,83494.0,0.1212586]
["bitfinex-derivatives","BTCF0:USTF0",1743646894303,0.0639,83506.0,83505.0,0.1197628]
["bitfinex-derivatives","BTCF0:USTF0",1743646894507,0.0639,83506.0,83505.0,0.1212428]
["bitfinex-derivatives","BTCF0:USTF0",1743646894508,0.1836614,83506.0,83505.0,0.1212428]
["bitfinex-derivatives","BTCF0:USTF0",1743646894708,0.2503614,83506.0,83505.0,0.1197628]
["bitfinex-derivatives","BTCF0:USTF0",1743646894914,0.2503614,83506.0,83505.0,0.1212428]
["bitfinex-derivatives","BTCF0:USTF0",1743646895115,0.2503614,83506.0,83505.0,0.1876428]
["bitfinex-derivatives","BTCF0:USTF0",1743646895709,0.2503614,83506.0,83505.0,0.5973428]
["bitfinex-derivatives","BTCF0:USTF0",1743646896718,0.1306,83506.0,83505.0,0.5973428]
["bitfinex-derivatives","BTCF0:USTF0",1743646896910,0.1306,83506.0,83505.0,0.6585428]
["bitfinex-derivatives","BTCF0:USTF0",1743646896911,0.0639,83506.0,83505.0,0.6585428]
["bitfinex-derivatives","BTCF0:USTF0",1743646900709,0.1836614,83506.0,83505.0,0.5973428]
["bitfinex-derivatives","BTCF0:USTF0",1743646900915,0.2481614,83506.0,83505.0,0.5973428]
["bitfinex-derivatives","BTCF0:USTF0",1743646901315,0.1284,83506.0,83505.0,0.5973428]
["bitfinex-derivatives","BTCF0:USTF0",1743646901508,0.1284,83506.0,83505.0,0.6599428]
["bitfinex-derivatives","BTCF0:USTF0",1743646902309,0.0639,83506.0,83505.0,0.6599428]
["bitfinex-derivatives","BTCF0:USTF0",1743646903017,0.1836614,83506.0,83505.0,0.5973428]
["bitfinex-derivatives","BTCF0:USTF0",1743646903326,0.30341399,83506.0,83505.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1743646903525,0.0598898,83494.0,83486.0,0.06157967]
["bitfinex-derivatives","BTCF0:USTF0",1743646903821,0.4805858,83489.0,83486.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1743646904321,0.1197887,83487.0,83486.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1743646904920,0.2444887,83487.0,83486.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1743646905118,0.2451687,83487.0,83486.0,0.00129967]
["bitfinex-derivatives","BTCF0:USTF0",1743646905321,0.2451687,83487.0,83486.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1743646905926,0.2451687,83487.0,83486.0,8.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743646908628,0.1197944,83483.0,83482.0,0.00610547]
["bitfinex-derivatives","BTCF0:USTF0",1743646908931,0.12083441,83483.0,83482.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743646910119,0.12083441,83483.0,83482.0,0.1198758]
["bitfinex-derivatives","BTCF0:USTF0",1743646910324,0.12083441,83483.0,83482.0,0.13453418]
["bitfinex-derivatives","BTCF0:USTF0",1743646911028,0.12083441,83483.0,83482.0,0.01473838]
["bitfinex-derivatives","BTCF0:USTF0",1743646912320,0.12083441,83483.0,83482.0,0.01369838]
["bitfinex-derivatives","BTCF0:USTF0",1743646912519,0.12083441,83483.0,83482.0,0.01473838]
["bitfinex-derivatives","BTCF0:USTF0",1743646913128,0.12083441,83483.0,83482.0,0.13453418]
["bitfinex-derivatives","BTCF0:USTF0",1743646913330,0.12083441,83483.0,83482.0,0.01473838]
["bitfinex-derivatives","BTCF0:USTF0",1743646914029,0.12083441,83483.0,83482.0,0.13453418]
["bitfinex-derivatives","BTCF0:USTF0",1743646914232,0.00104001,83483.0,83482.0,0.13453418]
["bitfinex-derivatives","BTCF0:USTF0",1743646915528,0.1830844,83490.0,83489.0,0.1197858]
["bitfinex-derivatives","BTCF0:USTF0",1743646915726,0.25180441,83490.0,83489.0,0.1209058]
["bitfinex-derivatives","BTCF0:USTF0",1743646916218,0.25180441,83490.0,83489.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743646917019,0.1197887,83487.0,83486.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743646917224,0.12082871,83487.0,83486.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743646917832,0.12082871,83487.0,83486.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1743646918228,0.00104001,83487.0,83486.0,0.1821301]
["bitfinex-derivatives","BTCF0:USTF0",1743646918422,0.12082871,83487.0,83486.0,0.1821301]
["bitfinex-derivatives","BTCF0:USTF0",1743646919127,0.12082871,83487.0,83486.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1743646919326,0.12082871,83487.0,83486.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743646919522,0.119793,83484.0,83483.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1743646919728,0.48163301,83484.0,83483.0,0.1822144]
["bitfinex-derivatives","BTCF0:USTF0",1743646919933,0.48163301,83484.0,83483.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743646920135,0.1197944,83483.0,83482.0,0.01361838]
["bitfinex-derivatives","BTCF0:USTF0",1743646920337,0.25223441,83483.0,83482.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743646920728,0.25223441,83483.0,83482.0,0.1197958]
["bitfinex-derivatives","BTCF0:USTF0",1743646920927,0.25223441,83483.0,83482.0,0.1208358]
["bitfinex-derivatives","BTCF0:USTF0",1743646921227,0.25223441,83483.0,83482.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743646921528,0.25223441,83483.0,83482.0,0.01408373]
["bitfinex-derivatives","BTCF0:USTF0",1743646921919,0.13244001,83483.0,83482.0,0.13387953]
["bitfinex-derivatives","BTCF0:USTF0",1743646922125,0.06674001,83483.0,83482.0,0.13387953]
["bitfinex-derivatives","BTCF0:USTF0",1743646922330,0.0657,83488.0,83487.0,0.1197887]
["bitfinex-derivatives","BTCF0:USTF0",1743646922635,0.00104001,83492.0,83491.0,0.1197829]
["bitfinex-derivatives","BTCF0:USTF0",1743646922934,0.00208002,83492.0,83491.0,0.2512229]
["bitfinex-derivatives","BTCF0:USTF0",1743646923135,0.00104001,83492.0,83491.0,0.2512229]
["bitfinex-derivatives","BTCF0:USTF0",1743646923336,0.00104001,83492.0,83491.0,0.6120229]
["bitfinex-derivatives","BTCF0:USTF0",1743646923630,0.00104001,83492.0,83491.0,0.2512229]
["bitfinex-derivatives","BTCF0:USTF0",1743646924137,0.12082151,83492.0,83491.0,0.1840229]
["bitfinex-derivatives","BTCF0:USTF0",1743646924539,0.00104001,83492.0,83491.0,0.1840229]
["bitfinex-derivatives","BTCF0:USTF0",1743646925034,0.35839837,83492.0,83491.0,0.1840229]
["bitfinex-derivatives","BTCF0:USTF0",1743646925220,0.48939837,83492.0,83491.0,0.1840229]
["bitfinex-derivatives","BTCF0:USTF0",1743646925923,0.48939837,83492.0,83491.0,0.2487229]
["bitfinex-derivatives","BTCF0:USTF0",1743646926319,0.42269837,83492.0,83491.0,0.2487229]
["bitfinex-derivatives","BTCF0:USTF0",1743646926925,0.35839837,83492.0,83491.0,0.2487229]
["bitfinex-derivatives","BTCF0:USTF0",1743646929938,0.35839837,83492.0,83491.0,0.6584229]
["bitfinex-derivatives","BTCF0:USTF0",1743646930130,0.00017967,83497.0,83496.0,0.1197757]
["bitfinex-derivatives","BTCF0:USTF0",1743646930323,0.00017967,83497.0,83496.0,0.4805757]
["bitfinex-derivatives","BTCF0:USTF0",1743646930523,0.00017967,83497.0,83496.0,0.4819357]
["bitfinex-derivatives","BTCF0:USTF0",1743646930740,0.00017967,83497.0,83496.0,0.6135357]
["bitfinex-derivatives","BTCF0:USTF0",1743646935739,0.00017967,83497.0,83496.0,1.0232357]
["bitfinex-derivatives","BTCF0:USTF0",1743646935945,0.39296694,83508.0,83496.0,1.0232357]
["bitfinex-derivatives","BTCF0:USTF0",1743646935946,0.17204448,83508.0,83507.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1743646936138,0.0613,83522.0,83521.0,0.1197399]
["bitfinex-derivatives","BTCF0:USTF0",1743646936334,0.2464385,83522.0,83521.0,0.1210999]
["bitfinex-derivatives","BTCF0:USTF0",1743646936529,0.2464385,83522.0,83521.0,0.13426411]
["bitfinex-derivatives","BTCF0:USTF0",1743646936530,0.1267,83522.0,83521.0,0.13426411]
["bitfinex-derivatives","BTCF0:USTF0",1743646936935,0.1267,83522.0,83521.0,0.25876411]
["bitfinex-derivatives","BTCF0:USTF0",1743646938128,0.1267,83522.0,83521.0,0.19686411]
["bitfinex-derivatives","BTCF0:USTF0",1743646938333,0.2464385,83522.0,83521.0,0.19686411]
["bitfinex-derivatives","BTCF0:USTF0",1743646938543,0.2464385,83522.0,83521.0,0.07712421]
["bitfinex-derivatives","BTCF0:USTF0",1743646939358,0.2464385,83522.0,83521.0,0.01452421]
["bitfinex-derivatives","BTCF0:USTF0",1743646939535,0.1197499,83514.0,83507.0,0.5294595]
["bitfinex-derivatives","BTCF0:USTF0",1743646939735,0.4805499,83514.0,83513.0,0.00113967]
["bitfinex-derivatives","BTCF0:USTF0",1743646940031,0.4805499,83514.0,83513.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1743646940237,0.48114991,83514.0,83513.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1743646940443,0.60794991,83514.0,83513.0,0.00113967]
["bitfinex-derivatives","BTCF0:USTF0",1743646940843,0.12740001,83514.0,83513.0,0.00113967]
["bitfinex-derivatives","BTCF0:USTF0",1743646941045,0.12740001,83514.0,83513.0,0.12089107]
["bitfinex-derivatives","BTCF0:USTF0",1743646941944,0.24714991,83514.0,83513.0,0.12089107]
["bitfinex-derivatives","BTCF0:USTF0",1743646942143,0.24714991,83514.0,83513.0,0.00113967]
["bitfinex-derivatives","BTCF0:USTF0",1743646943648,0.24714991,83514.0,83513.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1743646944838,0.24714112,83514.0,83502.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743646945038,0.4805657,83503.0,83502.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743646945246,0.48116571,83503.0,83502.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743646945545,0.48116571,83503.0,83502.0,0.1198471]
["bitfinex-derivatives","BTCF0:USTF0",1743646945748,0.36140001,83503.0,83502.0,0.1208871]
["bitfinex-derivatives","BTCF0:USTF0",1743646946048,0.61006571,83503.0,83502.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743646946347,0.61006571,83503.0,83502.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743646947141,0.61006571,83503.0,83502.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743646950452,0.61006571,83503.0,83502.0,0.1208071]
["bitfinex-derivatives","BTCF0:USTF0",1743646951860,0.49030001,83503.0,83502.0,0.1208071]
["bitfinex-derivatives","BTCF0:USTF0",1743646952160,0.61006571,83503.0,83502.0,0.1208071]
["bitfinex-derivatives","BTCF0:USTF0",1743646954559,0.49030001,83503.0,83502.0,0.1208071]
["bitfinex-derivatives","BTCF0:USTF0",1743646954762,0.49030001,83503.0,83502.0,0.1839071]
["bitfinex-derivatives","BTCF0:USTF0",1743646954954,0.49030001,83503.0,83502.0,0.1208071]
["bitfinex-derivatives","BTCF0:USTF0",1743646955261,0.61006571,83503.0,83502.0,0.1208071]
["bitfinex-derivatives","BTCF0:USTF0",1743646955856,0.49030001,83503.0,83502.0,0.1208071]
["bitfinex-derivatives","BTCF0:USTF0",1743646956059,0.3608,83513.0,83510.0,0.1197557]
["bitfinex-derivatives","BTCF0:USTF0",1743646956265,0.00129968,83511.0,83510.0,0.1208757]
["bitfinex-derivatives","BTCF0:USTF0",1743646957361,0.06949968,83511.0,83510.0,0.1208757]
["bitfinex-derivatives","BTCF0:USTF0",1743646959963,0.00129968,83511.0,83510.0,0.1208757]
["bitfinex-derivatives","BTCF0:USTF0",1743646960659,0.13579968,83511.0,83510.0,0.1859757]
["bitfinex-derivatives","BTCF0:USTF0",1743646961870,0.13467967,83511.0,83510.0,0.1859757]
["bitfinex-derivatives","BTCF0:USTF0",1743646962053,0.4206703,83521.0,83510.0,0.1859757]
["bitfinex-derivatives","BTCF0:USTF0",1743646962054,0.3608,83521.0,83520.0,0.1197413]
["bitfinex-derivatives","BTCF0:USTF0",1743646962257,0.3608,83521.0,83520.0,0.1208613]
["bitfinex-derivatives","BTCF0:USTF0",1743646962655,0.4868,83521.0,83520.0,0.1208613]
["bitfinex-derivatives","BTCF0:USTF0",1743646962867,0.6065399,83521.0,83520.0,0.1208613]
["bitfinex-derivatives","BTCF0:USTF0",1743646963768,0.4868,83521.0,83520.0,0.1208613]
["bitfinex-derivatives","BTCF0:USTF0",1743646965056,0.48800001,83521.0,83520.0,0.1208613]
["bitfinex-derivatives","BTCF0:USTF0",1743646965863,0.12720001,83521.0,83520.0,0.1208613]
["bitfinex-derivatives","BTCF0:USTF0",1743646966169,0.24693991,83521.0,83520.0,0.1208613]
["bitfinex-derivatives","BTCF0:USTF0",1743646966965,0.06440001,83521.0,83520.0,0.1208613]
["bitfinex-derivatives","BTCF0:USTF0",1743646967180,0.06440001,83521.0,83520.0,0.1847613]
["bitfinex-derivatives","BTCF0:USTF0",1743646967871,0.00120001,83521.0,83520.0,0.1847613]
["bitfinex-derivatives","BTCF0:USTF0",1743646968178,0.0004,83523.0,83522.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1743646968359,0.0004,83523.0,83522.0,0.1211385]
["bitfinex-derivatives","BTCF0:USTF0",1743646969160,0.0598565,83540.0,83522.0,0.1211385]
["bitfinex-derivatives","BTCF0:USTF0",1743646969161,0.0137713,83559.0,83522.0,0.7298385]
["bitfinex-derivatives","BTCF0:USTF0",1743646969372,0.0615,83544.0,83534.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1743646969664,0.12760001,83544.0,83543.0,0.1197084]
["bitfinex-derivatives","BTCF0:USTF0",1743646969871,0.12760001,83544.0,83543.0,0.1211084]
["bitfinex-derivatives","BTCF0:USTF0",1743646970570,0.12760001,83544.0,83543.0,0.1832084]
["bitfinex-derivatives","BTCF0:USTF0",1743646970760,0.12760001,83544.0,83543.0,0.2446084]
["bitfinex-derivatives","BTCF0:USTF0",1743646971266,0.00140001,83544.0,83543.0,0.26121224]
["bitfinex-derivatives","BTCF0:USTF0",1743646971572,0.0615,83551.0,83550.0,0.1196983]
["bitfinex-derivatives","BTCF0:USTF0",1743646971768,0.0615,83551.0,83550.0,0.1211783]
["bitfinex-derivatives","BTCF0:USTF0",1743646972360,0.0615,83551.0,83550.0,0.6084783]
["bitfinex-derivatives","BTCF0:USTF0",1743646972758,0.3608,83573.0,83552.0,0.0598473]
["bitfinex-derivatives","BTCF0:USTF0",1743646973072,0.3608,83573.0,83569.0,0.1196711]
["bitfinex-derivatives","BTCF0:USTF0",1743646973073,0.0636,83570.0,83569.0,0.1196711]
["bitfinex-derivatives","BTCF0:USTF0",1743646973263,0.1299,83570.0,83569.0,0.1211111]
["bitfinex-derivatives","BTCF0:USTF0",1743646974567,0.2495697,83570.0,83569.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743646974772,0.1299,83570.0,83567.0,0.1197529]
["bitfinex-derivatives","BTCF0:USTF0",1743646974978,0.1196726,83568.0,83567.0,0.1211529]
["bitfinex-derivatives","BTCF0:USTF0",1743646975272,0.12107261,83568.0,83567.0,0.1211529]
["bitfinex-derivatives","BTCF0:USTF0",1743646975471,0.12107261,83568.0,83567.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743646975862,0.12107261,83568.0,83567.0,0.121154]
["bitfinex-derivatives","BTCF0:USTF0",1743646979178,0.12107261,83568.0,83567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743646979874,0.1196811,83562.0,83561.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1743646980074,0.1196811,83562.0,83561.0,0.00157956]
["bitfinex-derivatives","BTCF0:USTF0",1743646980566,0.23934914,83562.0,83561.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1743646980768,0.23934914,83562.0,83543.0,0.01657497]
["bitfinex-derivatives","BTCF0:USTF0",1743646980769,0.1197069,83544.0,83543.0,0.01657497]
["bitfinex-derivatives","BTCF0:USTF0",1743646980964,0.1197069,83544.0,83543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743646981272,0.1197227,83533.0,83532.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1743646981571,0.1197227,83533.0,83532.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1743646982075,0.1197227,83533.0,83532.0,0.5088241]
["bitfinex-derivatives","BTCF0:USTF0",1743646982271,0.0653,83533.0,83532.0,0.58752233]
["bitfinex-derivatives","BTCF0:USTF0",1743646983075,0.0662,83538.0,83537.0,0.119717]
["bitfinex-derivatives","BTCF0:USTF0",1743646983274,0.0662,83538.0,83537.0,0.121157]
["bitfinex-derivatives","BTCF0:USTF0",1743646986178,0.2524155,83538.0,83537.0,0.121157]
["bitfinex-derivatives","BTCF0:USTF0",1743646987479,0.6132155,83538.0,83537.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743646987782,0.1197227,83533.0,83532.0,0.01629823]
["bitfinex-derivatives","BTCF0:USTF0",1743646988078,0.1197227,83533.0,83532.0,0.1197241]
["bitfinex-derivatives","BTCF0:USTF0",1743646988481,0.1197241,83532.0,83531.0,0.1813051]
["bitfinex-derivatives","BTCF0:USTF0",1743646988683,0.2426241,83532.0,83531.0,0.1827051]
["bitfinex-derivatives","BTCF0:USTF0",1743646988979,0.2426241,83532.0,83531.0,0.1212051]
["bitfinex-derivatives","BTCF0:USTF0",1743646989170,0.2426241,83532.0,83531.0,0.1198051]
["bitfinex-derivatives","BTCF0:USTF0",1743646989387,0.2426241,83532.0,83531.0,0.1212051]
["bitfinex-derivatives","BTCF0:USTF0",1743646989572,0.2426241,83532.0,83531.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743646989772,0.2426241,83532.0,83531.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743646989976,0.24322411,83532.0,83531.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743646990383,0.24322411,83532.0,83531.0,0.1198056]
["bitfinex-derivatives","BTCF0:USTF0",1743646990582,0.24322411,83532.0,83531.0,0.1212856]
["bitfinex-derivatives","BTCF0:USTF0",1743646990784,0.24322411,83532.0,83531.0,0.13799988]
["bitfinex-derivatives","BTCF0:USTF0",1743646991675,0.12350001,83532.0,83531.0,0.13799988]
["bitfinex-derivatives","BTCF0:USTF0",1743646991988,0.7031398,83600.0,83555.0,0.1196912]
["bitfinex-derivatives","BTCF0:USTF0",1743646991989,0.35369953,83556.0,83555.0,0.1196912]
["bitfinex-derivatives","BTCF0:USTF0",1743646992173,0.35369953,83556.0,83555.0,0.1212912]
["bitfinex-derivatives","BTCF0:USTF0",1743646992786,0.60248923,83556.0,83555.0,0.1212912]
["bitfinex-derivatives","BTCF0:USTF0",1743646993383,0.60248923,83556.0,83555.0,0.0992912]
["bitfinex-derivatives","BTCF0:USTF0",1743646993582,0.1291,83556.0,83555.0,0.0992912]
["bitfinex-derivatives","BTCF0:USTF0",1743646993887,0.0668,83556.0,83555.0,0.0992912]
["bitfinex-derivatives","BTCF0:USTF0",1743646994089,0.3608,83563.0,83562.0,0.1196811]
["bitfinex-derivatives","BTCF0:USTF0",1743646994286,0.4247,83563.0,83562.0,0.1212411]
["bitfinex-derivatives","BTCF0:USTF0",1743646994586,0.4247,83563.0,83562.0,0.1884411]
["bitfinex-derivatives","BTCF0:USTF0",1743646994887,0.4206193,83592.0,83586.0,0.1196468]
["bitfinex-derivatives","BTCF0:USTF0",1743646995076,1e-07,83587.0,83586.0,0.5089868]
["bitfinex-derivatives","BTCF0:USTF0",1743646995273,0.08079573,83600.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1743646995478,0.0659919,83600.0,83599.0,0.4819882]
["bitfinex-derivatives","BTCF0:USTF0",1743646999986,0.0659919,83600.0,83599.0,0.1211882]
["bitfinex-derivatives","BTCF0:USTF0",1743647000188,0.1856186,83600.0,83599.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743647000490,0.1196353,83594.0,83593.0,0.01042602]
["bitfinex-derivatives","BTCF0:USTF0",1743647000685,0.1196353,83594.0,83593.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743647000892,0.1196382,83592.0,83591.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743647001088,0.1196382,83592.0,83591.0,0.00125944]
["bitfinex-derivatives","BTCF0:USTF0",1743647001586,0.2517382,83592.0,83591.0,0.00125944]
["bitfinex-derivatives","BTCF0:USTF0",1743647002085,0.37136758,83592.0,83591.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743647002495,0.37136758,83592.0,83578.0,0.01687928]
["bitfinex-derivatives","BTCF0:USTF0",1743647002496,0.0598198,83591.0,83587.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743647002698,0.1196511,83583.0,83573.0,0.4804649]
["bitfinex-derivatives","BTCF0:USTF0",1743647002888,0.1196511,83583.0,83573.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743647003089,0.119664,83574.0,83573.0,0.1197454]
["bitfinex-derivatives","BTCF0:USTF0",1743647003291,0.119664,83574.0,83573.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743647003695,0.1196754,83566.0,83565.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743647004685,0.1196754,83566.0,83562.0,0.00047868]
["bitfinex-derivatives","BTCF0:USTF0",1743647004686,0.1196797,83563.0,83562.0,0.00047868]
["bitfinex-derivatives","BTCF0:USTF0",1743647004895,0.1196797,83563.0,83562.0,0.00055868]
["bitfinex-derivatives","BTCF0:USTF0",1743647005097,0.00060001,83563.0,83562.0,0.18007988]
["bitfinex-derivatives","BTCF0:USTF0",1743647005296,0.00060001,83563.0,83562.0,0.18083988]
["bitfinex-derivatives","BTCF0:USTF0",1743647006082,0.0624,83567.0,83566.0,0.1196754]
["bitfinex-derivatives","BTCF0:USTF0",1743647006296,0.0624,83567.0,83566.0,0.1204354]
["bitfinex-derivatives","BTCF0:USTF0",1743647007096,0.0624,83567.0,83566.0,0.4812354]
["bitfinex-derivatives","BTCF0:USTF0",1743647007793,0.0617,83575.0,83574.0,0.097664]
["bitfinex-derivatives","BTCF0:USTF0",1743647008096,0.0617,83575.0,83574.0,0.459224]
["bitfinex-derivatives","BTCF0:USTF0",1743647008485,0.0625,83575.0,83574.0,0.459224]
["bitfinex-derivatives","BTCF0:USTF0",1743647011193,0.1813625,83575.0,83574.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743647011383,0.1196697,83570.0,83569.0,0.1196708]
["bitfinex-derivatives","BTCF0:USTF0",1743647011588,0.1196697,83570.0,83569.0,0.1204708]
["bitfinex-derivatives","BTCF0:USTF0",1743647011986,0.1204297,83570.0,83569.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743647015192,0.1204297,83570.0,83569.0,0.1204711]
["bitfinex-derivatives","BTCF0:USTF0",1743647015594,0.1204297,83570.0,83569.0,0.0984711]
["bitfinex-derivatives","BTCF0:USTF0",1743647015794,0.1204297,83570.0,83569.0,0.0991911]
["bitfinex-derivatives","BTCF0:USTF0",1743647017085,0.1204297,83570.0,83569.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743647018097,0.00076,83570.0,83569.0,0.1203911]
["bitfinex-derivatives","BTCF0:USTF0",1743647018489,0.0653,83574.0,83573.0,0.1196654]
["bitfinex-derivatives","BTCF0:USTF0",1743647018691,0.12904,83574.0,83573.0,0.1203054]
["bitfinex-derivatives","BTCF0:USTF0",1743647018891,0.06594,83574.0,83573.0,0.1203054]
["bitfinex-derivatives","BTCF0:USTF0",1743647019100,0.0653,83574.0,83573.0,0.4811054]
["bitfinex-derivatives","BTCF0:USTF0",1743647019690,0.06594,83574.0,83573.0,0.4811054]
["bitfinex-derivatives","BTCF0:USTF0",1743647020900,0.0653,83574.0,83573.0,0.4811054]
["bitfinex-derivatives","BTCF0:USTF0",1743647021100,0.0653,83574.0,83573.0,0.5431054]
["bitfinex-derivatives","BTCF0:USTF0",1743647022494,0.06594,83574.0,83573.0,0.5431054]
["bitfinex-derivatives","BTCF0:USTF0",1743647024707,0.0653,83574.0,83573.0,0.5431054]
["bitfinex-derivatives","BTCF0:USTF0",1743647025001,0.06598,83574.0,83573.0,0.5431054]
["bitfinex-derivatives","BTCF0:USTF0",1743647025202,0.00068,83574.0,83573.0,0.5431054]
["bitfinex-derivatives","BTCF0:USTF0",1743647025402,0.0651,83581.0,83580.0,0.1196554]
["bitfinex-derivatives","BTCF0:USTF0",1743647025709,0.06574,83581.0,83580.0,0.1202554]
["bitfinex-derivatives","BTCF0:USTF0",1743647025903,0.0651,83581.0,83580.0,0.1202554]
["bitfinex-derivatives","BTCF0:USTF0",1743647026101,0.2401339,83581.0,83580.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743647026293,0.1196611,83576.0,83575.0,0.1196615]
["bitfinex-derivatives","BTCF0:USTF0",1743647026500,0.1203011,83576.0,83575.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743647027101,0.1203011,83576.0,83575.0,0.1202625]
["bitfinex-derivatives","BTCF0:USTF0",1743647027798,0.1203011,83576.0,83575.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743647028003,0.119664,83574.0,83573.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743647028204,0.1196654,83573.0,83572.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743647028414,0.2373454,83573.0,83572.0,0.00077944]
["bitfinex-derivatives","BTCF0:USTF0",1743647028608,0.2373454,83573.0,83572.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743647028799,0.2373454,83573.0,83572.0,0.00077944]
["bitfinex-derivatives","BTCF0:USTF0",1743647029310,0.2373454,83573.0,83572.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743647030413,0.1196697,83570.0,83569.0,0.1196705]
["bitfinex-derivatives","BTCF0:USTF0",1743647030711,0.1205097,83570.0,83569.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743647030909,0.1196754,83566.0,83565.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743647031103,0.1205154,83566.0,83565.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743647031301,0.1205154,83566.0,83565.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743647031500,0.00084,83566.0,83565.0,0.1202768]
["bitfinex-derivatives","BTCF0:USTF0",1743647031706,0.1156,83569.0,83568.0,0.1196726]
["bitfinex-derivatives","BTCF0:USTF0",1743647031905,0.2361124,83569.0,83568.0,0.1202726]
["bitfinex-derivatives","BTCF0:USTF0",1743647032305,0.5969124,83569.0,83568.0,0.1202726]
["bitfinex-derivatives","BTCF0:USTF0",1743647032708,0.5969124,83569.0,83568.0,0.0982726]
["bitfinex-derivatives","BTCF0:USTF0",1743647032913,0.5969124,83569.0,83568.0,0.0976726]
["bitfinex-derivatives","BTCF0:USTF0",1743647034116,0.1196781,83566.0,83565.0,0.1196759]
["bitfinex-derivatives","BTCF0:USTF0",1743647034311,0.1196781,83566.0,83557.0,0.06002344]
["bitfinex-derivatives","BTCF0:USTF0",1743647034312,0.1196869,83558.0,83557.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743647034613,0.1196869,83558.0,83557.0,0.00085944]
["bitfinex-derivatives","BTCF0:USTF0",1743647034818,0.12072691,83558.0,83557.0,0.12054774]
["bitfinex-derivatives","BTCF0:USTF0",1743647035418,0.23792691,83558.0,83557.0,0.12054774]
["bitfinex-derivatives","BTCF0:USTF0",1743647037010,0.05994001,83558.0,83557.0,0.12054774]
["bitfinex-derivatives","BTCF0:USTF0",1743647037518,0.05994001,83558.0,83557.0,0.48134774]
["bitfinex-derivatives","BTCF0:USTF0",1743647037711,0.05994001,83558.0,83557.0,1.98134774]
["bitfinex-derivatives","BTCF0:USTF0",1743647037915,0.0589,83558.0,83557.0,1.98134774]
["bitfinex-derivatives","BTCF0:USTF0",1743647039209,0.0589,83558.0,83557.0,0.48134774]
["bitfinex-derivatives","BTCF0:USTF0",1743647039413,0.05994001,83558.0,83557.0,0.48134774]
["bitfinex-derivatives","BTCF0:USTF0",1743647040907,0.17962691,83558.0,83557.0,0.00085944]
["bitfinex-derivatives","BTCF0:USTF0",1743647041103,0.29930497,83558.0,83557.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743647041308,0.29930497,83558.0,83557.0,0.11986774]
["bitfinex-derivatives","BTCF0:USTF0",1743647041912,0.29930497,83558.0,83557.0,0.12046774]
["bitfinex-derivatives","BTCF0:USTF0",1743647042507,0.17962691,83558.0,83557.0,0.12046774]
["bitfinex-derivatives","BTCF0:USTF0",1743647042712,0.05994001,83558.0,83557.0,0.17516774]
["bitfinex-derivatives","BTCF0:USTF0",1743647043111,0.17962691,83558.0,83557.0,0.17516774]
["bitfinex-derivatives","BTCF0:USTF0",1743647044703,0.17962691,83558.0,83557.0,0.15316774]
["bitfinex-derivatives","BTCF0:USTF0",1743647045815,0.05994001,83558.0,83557.0,0.15316774]
["bitfinex-derivatives","BTCF0:USTF0",1743647046019,0.00104001,83558.0,83557.0,0.15316774]
["bitfinex-derivatives","BTCF0:USTF0",1743647046219,0.1196794,83564.0,83563.0,0.1196783]
["bitfinex-derivatives","BTCF0:USTF0",1743647046420,0.12071941,83564.0,83563.0,0.1203583]
["bitfinex-derivatives","BTCF0:USTF0",1743647046619,0.17621941,83564.0,83563.0,0.1203583]
["bitfinex-derivatives","BTCF0:USTF0",1743647048216,0.05654001,83564.0,83563.0,0.1203583]
["bitfinex-derivatives","BTCF0:USTF0",1743647049435,0.17621831,83564.0,83563.0,0.1203583]
["bitfinex-derivatives","BTCF0:USTF0",1743647050718,0.17621831,83564.0,83563.0,0.06424575]
["bitfinex-derivatives","BTCF0:USTF0",1743647051813,0.17621831,83564.0,83563.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743647052214,0.17621831,83564.0,83563.0,0.1203583]
["bitfinex-derivatives","BTCF0:USTF0",1743647055623,0.17621831,83564.0,83563.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743647055814,0.17621831,83564.0,83562.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1743647056014,0.1777797,83563.0,83562.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1743647056214,0.1790597,83563.0,83562.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1743647057216,0.1790597,83563.0,83562.0,0.1753811]
["bitfinex-derivatives","BTCF0:USTF0",1743647058818,0.1790597,83563.0,83562.0,0.1533811]
["bitfinex-derivatives","BTCF0:USTF0",1743647065224,0.00128,83563.0,83562.0,0.1533811]
["bitfinex-derivatives","BTCF0:USTF0",1743647065420,0.1751783,83564.0,83563.0,0.05228519]
["bitfinex-derivatives","BTCF0:USTF0",1743647065615,0.17641831,83564.0,83563.0,0.05228519]
["bitfinex-derivatives","BTCF0:USTF0",1743647065828,0.17641831,83564.0,83563.0,0.04339102]
["bitfinex-derivatives","BTCF0:USTF0",1743647066214,0.17641831,83564.0,83563.0,0.16307072]
["bitfinex-derivatives","BTCF0:USTF0",1743647069537,0.17641831,83564.0,83563.0,0.10915676]
["bitfinex-derivatives","BTCF0:USTF0",1743647070630,0.17641831,83564.0,83563.0,0.10975676]
["bitfinex-derivatives","BTCF0:USTF0",1743647071640,0.00124001,83564.0,83563.0,0.10975676]
["bitfinex-derivatives","BTCF0:USTF0",1743647071824,0.00124001,83564.0,83563.0,0.16705676]
["bitfinex-derivatives","BTCF0:USTF0",1743647072019,0.00124001,83564.0,83563.0,0.10975676]
["bitfinex-derivatives","BTCF0:USTF0",1743647072828,0.00124001,83564.0,83563.0,0.16715676]
["bitfinex-derivatives","BTCF0:USTF0",1743647073822,1e-08,83564.0,83563.0,0.16715676]
["bitfinex-derivatives","BTCF0:USTF0",1743647074034,0.1794987,83575.0,83574.0,0.0598313]
["bitfinex-derivatives","BTCF0:USTF0",1743647074338,0.1196583,83578.0,83577.0,0.1196582]
["bitfinex-derivatives","BTCF0:USTF0",1743647074533,0.00084,83578.0,83577.0,0.1202982]
["bitfinex-derivatives","BTCF0:USTF0",1743647074724,0.1748582,83578.0,83577.0,0.1202982]
["bitfinex-derivatives","BTCF0:USTF0",1743647074924,0.1756982,83578.0,83577.0,0.1202982]
["bitfinex-derivatives","BTCF0:USTF0",1743647075928,0.1756982,83578.0,83577.0,0.0982982]
["bitfinex-derivatives","BTCF0:USTF0",1743647076637,0.05604,83578.0,83577.0,0.0982982]
["bitfinex-derivatives","BTCF0:USTF0",1743647077129,0.00017944,83582.0,83581.0,0.1196539]
["bitfinex-derivatives","BTCF0:USTF0",1743647077330,0.00017944,83582.0,83581.0,0.1202539]
["bitfinex-derivatives","BTCF0:USTF0",1743647077718,0.00017944,83582.0,83581.0,0.1753539]
["bitfinex-derivatives","BTCF0:USTF0",1743647082842,0.00017944,83582.0,83581.0,0.2321539]
["bitfinex-derivatives","BTCF0:USTF0",1743647083139,0.00109944,83582.0,83581.0,0.2321539]
["bitfinex-derivatives","BTCF0:USTF0",1743647083739,0.00017944,83582.0,83581.0,0.2321539]
["bitfinex-derivatives","BTCF0:USTF0",1743647084735,0.11983194,83582.0,83581.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743647084927,0.18050004,83582.0,83581.0,0.1196539]
["bitfinex-derivatives","BTCF0:USTF0",1743647085133,0.29500004,83582.0,83581.0,0.1196539]
["bitfinex-derivatives","BTCF0:USTF0",1743647085730,0.35482834,83582.0,83581.0,0.1196539]
["bitfinex-derivatives","BTCF0:USTF0",1743647086747,0.35482834,83582.0,83581.0,0.1205339]
["bitfinex-derivatives","BTCF0:USTF0",1743647088537,0.35482834,83582.0,83572.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743647088538,0.059829,83579.0,83572.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743647088740,0.4804654,83573.0,83572.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743647088940,0.0598346,83571.0,83570.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743647089138,0.1196783,83564.0,83563.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1743647089339,0.12087831,83564.0,83563.0,0.1207968]
["bitfinex-derivatives","BTCF0:USTF0",1743647089738,0.12087831,83564.0,83563.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743647089938,0.59927831,83564.0,83563.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743647090231,0.1196826,83561.0,83560.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743647090433,0.1196826,83561.0,83554.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743647090434,0.1196912,83555.0,83554.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743647090637,0.1196912,83555.0,83544.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743647090638,0.1795529,83549.0,83548.0,0.1197007]
["bitfinex-derivatives","BTCF0:USTF0",1743647091544,0.2988529,83549.0,83548.0,0.1197007]
["bitfinex-derivatives","BTCF0:USTF0",1743647092138,0.29997291,83549.0,83548.0,0.1197007]
["bitfinex-derivatives","BTCF0:USTF0",1743647092641,0.12042001,83549.0,83548.0,0.1197007]
["bitfinex-derivatives","BTCF0:USTF0",1743647092944,0.12042001,83549.0,83548.0,0.1771007]
["bitfinex-derivatives","BTCF0:USTF0",1743647093332,0.12042001,83549.0,83548.0,0.19594059]
["bitfinex-derivatives","BTCF0:USTF0",1743647093533,0.1193,83549.0,83548.0,0.25604059]
["bitfinex-derivatives","BTCF0:USTF0",1743647094333,0.00017944,83563.0,83562.0,0.1196811]
["bitfinex-derivatives","BTCF0:USTF0",1743647094738,0.00017944,83563.0,83562.0,1.6196811]
["bitfinex-derivatives","BTCF0:USTF0",1743647095241,0.00017944,83563.0,83562.0,1.6770211]
["bitfinex-derivatives","BTCF0:USTF0",1743647095745,0.00017944,83563.0,83562.0,0.1770211]
["bitfinex-derivatives","BTCF0:USTF0",1743647095942,0.00129945,83563.0,83562.0,0.1770211]
["bitfinex-derivatives","BTCF0:USTF0",1743647096340,0.00017944,83563.0,83562.0,0.1770211]
["bitfinex-derivatives","BTCF0:USTF0",1743647097640,0.00017944,83563.0,83562.0,0.5647211]
["bitfinex-derivatives","BTCF0:USTF0",1743647097843,0.1119,83568.0,83567.0,0.119674]
["bitfinex-derivatives","BTCF0:USTF0",1743647098138,0.1119,83568.0,83567.0,0.481114]
["bitfinex-derivatives","BTCF0:USTF0",1743647098749,0.1119,83568.0,83567.0,0.596714]
["bitfinex-derivatives","BTCF0:USTF0",1743647099644,0.00017944,83576.0,83574.0,0.119664]
["bitfinex-derivatives","BTCF0:USTF0",1743647099848,0.0004,83587.0,83586.0,0.1196468]
["bitfinex-derivatives","BTCF0:USTF0",1743647100039,0.0004,83587.0,83586.0,0.1202468]
["bitfinex-derivatives","BTCF0:USTF0",1743647100040,0.00152001,83587.0,83586.0,0.1202468]
["bitfinex-derivatives","BTCF0:USTF0",1743647100540,0.1200453,83587.0,83586.0,0.1202468]
["bitfinex-derivatives","BTCF0:USTF0",1743647100740,0.12116531,83587.0,83586.0,0.1202468]
["bitfinex-derivatives","BTCF0:USTF0",1743647100943,0.1196568,83579.0,83578.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743647101146,0.1196611,83576.0,83575.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743647101342,0.1196726,83568.0,83567.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743647101539,0.4819526,83568.0,83567.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743647101849,0.1196797,83563.0,83562.0,0.1196803]
["bitfinex-derivatives","BTCF0:USTF0",1743647102034,0.1196854,83559.0,83558.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743647102234,0.1196854,83559.0,83554.0,0.1196921]
["bitfinex-derivatives","BTCF0:USTF0",1743647102235,0.0598461,83555.0,83554.0,0.1196921]
["bitfinex-derivatives","BTCF0:USTF0",1743647102439,0.1810201,83555.0,83554.0,0.1196921]
["bitfinex-derivatives","BTCF0:USTF0",1743647102844,0.0613261,83555.0,83554.0,0.1196921]
["bitfinex-derivatives","BTCF0:USTF0",1743647104351,0.0613261,83555.0,83550.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743647104352,0.1196969,83551.0,83550.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743647104551,0.1196969,83551.0,83550.0,0.11987774]
["bitfinex-derivatives","BTCF0:USTF0",1743647104552,0.12125691,83551.0,83550.0,0.11987774]
["bitfinex-derivatives","BTCF0:USTF0",1743647104941,0.12125691,83551.0,83550.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743647106039,0.00156001,83551.0,83550.0,0.11987774]
["bitfinex-derivatives","BTCF0:USTF0",1743647106238,0.1134,83554.0,83550.0,0.11987774]
["bitfinex-derivatives","BTCF0:USTF0",1743647106239,0.1134,83554.0,83553.0,0.119694]
["bitfinex-derivatives","BTCF0:USTF0",1743647106642,0.11488,83554.0,83553.0,0.119694]
["bitfinex-derivatives","BTCF0:USTF0",1743647106845,0.2330926,83554.0,83553.0,0.119694]
["bitfinex-derivatives","BTCF0:USTF0",1743647107048,0.2345726,83554.0,83553.0,0.119694]
["bitfinex-derivatives","BTCF0:USTF0",1743647108244,0.1196969,83551.0,83550.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743647108444,0.1211769,83551.0,83550.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743647109853,0.24086499,83551.0,83550.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743647110054,0.1197026,83547.0,83546.0,0.00047878]
["bitfinex-derivatives","BTCF0:USTF0",1743647110251,0.1197256,83531.0,83530.0,0.00047887]
["bitfinex-derivatives","BTCF0:USTF0",1743647110552,0.1212056,83531.0,83530.0,0.01983576]
["bitfinex-derivatives","BTCF0:USTF0",1743647110743,0.1212056,83531.0,83530.0,0.12028587]
["bitfinex-derivatives","BTCF0:USTF0",1743647111454,0.1212056,83531.0,83530.0,0.00047887]
["bitfinex-derivatives","BTCF0:USTF0",1743647113049,0.1212056,83531.0,83530.0,0.12020587]
["bitfinex-derivatives","BTCF0:USTF0",1743647114145,0.1212056,83531.0,83530.0,0.00047887]
["bitfinex-derivatives","BTCF0:USTF0",1743647114352,0.24092235,83531.0,83530.0,0.00047887]
["bitfinex-derivatives","BTCF0:USTF0",1743647114751,0.24092235,83531.0,83530.0,0.00026832]
["bitfinex-derivatives","BTCF0:USTF0",1743647115151,0.24092235,83531.0,83530.0,0.00013954]
["bitfinex-derivatives","BTCF0:USTF0",1743647115852,0.1197356,83524.0,83523.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743647116054,0.1197442,83518.0,83517.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743647116252,0.1197442,83518.0,83500.0,0.0598846]
["bitfinex-derivatives","BTCF0:USTF0",1743647116253,0.1197485,83515.0,83514.0,0.00047896]
["bitfinex-derivatives","BTCF0:USTF0",1743647116452,0.12130851,83515.0,83514.0,0.00047896]
["bitfinex-derivatives","BTCF0:USTF0",1743647117054,0.24104819,83515.0,83514.0,0.00047896]
["bitfinex-derivatives","BTCF0:USTF0",1743647119659,0.29614819,83515.0,83514.0,0.00047896]
["bitfinex-derivatives","BTCF0:USTF0",1743647121759,0.05666001,83515.0,83514.0,0.12022886]
["bitfinex-derivatives","BTCF0:USTF0",1743647122668,0.05666001,83515.0,83514.0,0.17842886]
["bitfinex-derivatives","BTCF0:USTF0",1743647122964,0.17640851,83515.0,83514.0,0.17842886]
["bitfinex-derivatives","BTCF0:USTF0",1743647123666,0.05666001,83515.0,83514.0,0.17842886]
["bitfinex-derivatives","BTCF0:USTF0",1743647125860,0.11146001,83515.0,83514.0,0.17842886]
["bitfinex-derivatives","BTCF0:USTF0",1743647128461,0.00068225,83515.0,83514.0,0.23672886]
["bitfinex-derivatives","BTCF0:USTF0",1743647128661,0.1132,83522.0,83521.0,0.1197399]
["bitfinex-derivatives","BTCF0:USTF0",1743647129464,0.1132,83522.0,83521.0,0.2318399]
["bitfinex-derivatives","BTCF0:USTF0",1743647129857,0.0598644,83529.0,83524.0,0.0598671]
["bitfinex-derivatives","BTCF0:USTF0",1743647130060,0.0542,83527.0,83526.0,0.1197327]
["bitfinex-derivatives","BTCF0:USTF0",1743647130257,0.17517131,83527.0,83526.0,0.2883327]
["bitfinex-derivatives","BTCF0:USTF0",1743647130470,0.23327131,83527.0,83526.0,0.2889327]
["bitfinex-derivatives","BTCF0:USTF0",1743647130670,0.11354001,83527.0,83526.0,0.2889327]
["bitfinex-derivatives","BTCF0:USTF0",1743647130971,0.2320313,83527.0,83526.0,0.2889327]
["bitfinex-derivatives","BTCF0:USTF0",1743647131276,0.23327131,83527.0,83526.0,0.2889327]
["bitfinex-derivatives","BTCF0:USTF0",1743647132863,0.23327131,83527.0,83526.0,0.2350327]
["bitfinex-derivatives","BTCF0:USTF0",1743647135176,0.23327131,83527.0,83526.0,0.2931327]
["bitfinex-derivatives","BTCF0:USTF0",1743647136376,0.23327131,83527.0,83526.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1743647136571,0.23327131,83527.0,83526.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743647136774,0.119737,83523.0,83522.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743647136976,0.12097701,83523.0,83522.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743647137279,0.1197471,83516.0,83441.0,0.5992671]
["bitfinex-derivatives","BTCF0:USTF0",1743647137470,0.1197471,83516.0,83514.0,0.05575896]
["bitfinex-derivatives","BTCF0:USTF0",1743647137775,0.12098711,83516.0,83514.0,0.05575896]
["bitfinex-derivatives","BTCF0:USTF0",1743647138172,0.23988711,83516.0,83514.0,0.05575896]
["bitfinex-derivatives","BTCF0:USTF0",1743647139969,0.23988711,83516.0,83514.0,0.00055896]
["bitfinex-derivatives","BTCF0:USTF0",1743647139970,0.1197485,83515.0,83514.0,0.00055896]
["bitfinex-derivatives","BTCF0:USTF0",1743647140178,0.1197485,83515.0,83514.0,0.00111896]
["bitfinex-derivatives","BTCF0:USTF0",1743647140179,0.1210685,83515.0,83514.0,0.00111896]
["bitfinex-derivatives","BTCF0:USTF0",1743647140473,0.2366685,83515.0,83514.0,0.00047896]
["bitfinex-derivatives","BTCF0:USTF0",1743647144780,0.1197571,83509.0,83508.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743647144977,0.1197571,83509.0,83506.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743647144978,0.11976,83507.0,83506.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743647145279,0.0598848,83501.0,83498.0,0.00047905]
["bitfinex-derivatives","BTCF0:USTF0",1743647145479,0.1197714,83499.0,83498.0,0.00107905]
["bitfinex-derivatives","BTCF0:USTF0",1743647145677,0.1212114,83499.0,83498.0,0.00107905]
["bitfinex-derivatives","BTCF0:USTF0",1743647146074,0.2347114,83499.0,83498.0,0.00107905]
["bitfinex-derivatives","BTCF0:USTF0",1743647147075,0.2347114,83499.0,83498.0,0.00047905]
["bitfinex-derivatives","BTCF0:USTF0",1743647148972,0.2347114,83499.0,83498.0,0.01999058]
["bitfinex-derivatives","BTCF0:USTF0",1743647154378,0.2347114,83499.0,83498.0,0.00047905]
["bitfinex-derivatives","BTCF0:USTF0",1743647154585,0.1197757,83496.0,83495.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743647154788,0.1197915,83485.0,83481.0,0.1787965]
["bitfinex-derivatives","BTCF0:USTF0",1743647154976,0.1197915,83485.0,83484.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743647156185,0.2388315,83485.0,83484.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743647156393,0.2388315,83485.0,83484.0,0.480673]
["bitfinex-derivatives","BTCF0:USTF0",1743647156680,0.2388315,83485.0,83484.0,0.535173]
["bitfinex-derivatives","BTCF0:USTF0",1743647156986,0.2388315,83485.0,83484.0,0.41538]
["bitfinex-derivatives","BTCF0:USTF0",1743647157788,0.2388315,83485.0,83484.0,0.43337488]
["bitfinex-derivatives","BTCF0:USTF0",1743647158383,0.2388315,83485.0,83484.0,0.55316788]
["bitfinex-derivatives","BTCF0:USTF0",1743647158881,0.2388315,83485.0,83484.0,0.19236788]
["bitfinex-derivatives","BTCF0:USTF0",1743647159680,0.2388315,83485.0,83484.0,0.07257488]
["bitfinex-derivatives","BTCF0:USTF0",1743647159880,0.2388315,83485.0,83484.0,0.01807488]
["bitfinex-derivatives","BTCF0:USTF0",1743647160086,0.5996315,83485.0,83484.0,0.01807488]
["bitfinex-derivatives","BTCF0:USTF0",1743647160388,0.5996315,83485.0,83484.0,0.01799488]
["bitfinex-derivatives","BTCF0:USTF0",1743647160590,0.1197944,83483.0,83481.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743647163386,0.1197944,83483.0,83482.0,0.12027494]
["bitfinex-derivatives","BTCF0:USTF0",1743647163580,0.1213144,83483.0,83482.0,0.29217494]
["bitfinex-derivatives","BTCF0:USTF0",1743647163985,0.1213144,83483.0,83482.0,0.17237914]
["bitfinex-derivatives","BTCF0:USTF0",1743647164690,0.1213144,83483.0,83482.0,0.11477914]
["bitfinex-derivatives","BTCF0:USTF0",1743647165683,0.1213144,83483.0,83482.0,0.17237914]
["bitfinex-derivatives","BTCF0:USTF0",1743647166589,0.1213144,83483.0,83482.0,0.18973058]
["bitfinex-derivatives","BTCF0:USTF0",1743647167788,0.00152,83483.0,83482.0,0.30952638]
["bitfinex-derivatives","BTCF0:USTF0",1743647168294,0.1197927,83485.0,83484.0,0.119793]
["bitfinex-derivatives","BTCF0:USTF0",1743647168483,0.1777927,83485.0,83484.0,0.119793]
["bitfinex-derivatives","BTCF0:USTF0",1743647168985,0.058,83485.0,83484.0,0.480593]
["bitfinex-derivatives","BTCF0:USTF0",1743647169291,0.1197833,83491.0,83490.0,0.1197815]
["bitfinex-derivatives","BTCF0:USTF0",1743647169691,0.00148,83491.0,83490.0,0.1197815]
["bitfinex-derivatives","BTCF0:USTF0",1743647169997,0.0574,83492.0,83491.0,0.1197829]
["bitfinex-derivatives","BTCF0:USTF0",1743647170190,0.1786215,83492.0,83491.0,0.1197829]
["bitfinex-derivatives","BTCF0:USTF0",1743647170388,0.1786215,83492.0,83491.0,0.1783829]
["bitfinex-derivatives","BTCF0:USTF0",1743647170689,0.1786215,83492.0,83491.0,0.2360829]
["bitfinex-derivatives","BTCF0:USTF0",1743647170889,0.1197915,83485.0,83481.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743647171088,0.1212315,83485.0,83481.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743647171288,0.1212315,83485.0,83478.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1743647171482,0.1212315,83485.0,83482.0,0.19552558]
["bitfinex-derivatives","BTCF0:USTF0",1743647171687,0.2352315,83485.0,83482.0,0.19552558]
["bitfinex-derivatives","BTCF0:USTF0",1743647172387,0.1197944,83483.0,83482.0,0.07573058]
["bitfinex-derivatives","BTCF0:USTF0",1743647174291,0.1197944,83483.0,83482.0,0.19552638]
["bitfinex-derivatives","BTCF0:USTF0",1743647174793,0.1197944,83483.0,83482.0,0.07573058]
["bitfinex-derivatives","BTCF0:USTF0",1743647175295,0.1213144,83483.0,83482.0,0.07641058]
["bitfinex-derivatives","BTCF0:USTF0",1743647176199,0.1213144,83483.0,83482.0,0.19620638]
["bitfinex-derivatives","BTCF0:USTF0",1743647177597,0.00152,83483.0,83482.0,0.19620638]
["bitfinex-derivatives","BTCF0:USTF0",1743647177796,0.0542,83486.0,83485.0,0.1197915]
["bitfinex-derivatives","BTCF0:USTF0",1743647178099,0.05564,83486.0,83485.0,0.1203915]
["bitfinex-derivatives","BTCF0:USTF0",1743647178501,0.11004,83486.0,83485.0,0.1203915]
["bitfinex-derivatives","BTCF0:USTF0",1743647178700,0.11004,83486.0,83485.0,0.1795915]
["bitfinex-derivatives","BTCF0:USTF0",1743647179000,0.2298301,83486.0,83485.0,0.1795915]
["bitfinex-derivatives","BTCF0:USTF0",1743647179495,0.11004,83486.0,83485.0,0.1795915]
["bitfinex-derivatives","BTCF0:USTF0",1743647179997,0.2298301,83486.0,83485.0,0.1203915]
["bitfinex-derivatives","BTCF0:USTF0",1743647186405,0.2298301,83486.0,83485.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743647186902,0.1197915,83485.0,83484.0,0.1197923]
["bitfinex-derivatives","BTCF0:USTF0",1743647187305,0.2323915,83485.0,83484.0,0.1197923]
["bitfinex-derivatives","BTCF0:USTF0",1743647188304,0.119793,83484.0,83483.0,0.1198744]
["bitfinex-derivatives","BTCF0:USTF0",1743647188711,0.232493,83484.0,83483.0,0.1198744]
["bitfinex-derivatives","BTCF0:USTF0",1743647190004,0.233933,83484.0,83483.0,0.1204744]
["bitfinex-derivatives","BTCF0:USTF0",1743647190707,1.09520414,83484.0,83450.0,0.00047933]
["bitfinex-derivatives","BTCF0:USTF0",1743647190912,0.1198403,83451.0,83450.0,0.01843285]
["bitfinex-derivatives","BTCF0:USTF0",1743647191412,0.1214403,83451.0,83450.0,0.01843285]
["bitfinex-derivatives","BTCF0:USTF0",1743647192597,0.0016,83451.0,83450.0,0.13827465]
["bitfinex-derivatives","BTCF0:USTF0",1743647193202,0.0016,83451.0,83450.0,0.19477465]
["bitfinex-derivatives","BTCF0:USTF0",1743647193397,0.1214403,83451.0,83450.0,0.01843285]
["bitfinex-derivatives","BTCF0:USTF0",1743647194003,0.2326403,83451.0,83450.0,0.00443285]
["bitfinex-derivatives","BTCF0:USTF0",1743647194214,0.1198475,83446.0,83445.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743647194410,0.1214875,83446.0,83445.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743647194612,0.119849,83445.0,83444.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743647194914,0.175449,83445.0,83444.0,0.1198504]
["bitfinex-derivatives","BTCF0:USTF0",1743647195109,0.0599306,83437.0,83434.0,0.06040982]
["bitfinex-derivatives","BTCF0:USTF0",1743647195411,0.1198633,83435.0,83434.0,0.06040982]
["bitfinex-derivatives","BTCF0:USTF0",1743647195614,0.1215433,83435.0,83434.0,0.06056982]
["bitfinex-derivatives","BTCF0:USTF0",1743647195812,0.00168,83435.0,83434.0,0.06056982]
["bitfinex-derivatives","BTCF0:USTF0",1743647196005,0.1738518,83443.0,83442.0,0.1198533]
["bitfinex-derivatives","BTCF0:USTF0",1743647196205,0.05568,83443.0,83442.0,0.13750331]
["bitfinex-derivatives","BTCF0:USTF0",1743647196816,0.1755318,83443.0,83442.0,0.13750331]
["bitfinex-derivatives","BTCF0:USTF0",1743647197508,0.2311318,83443.0,83442.0,0.13750331]
["bitfinex-derivatives","BTCF0:USTF0",1743647198508,0.05568,83443.0,83442.0,0.13750331]
["bitfinex-derivatives","BTCF0:USTF0",1743647198709,0.00168,83443.0,83442.0,0.13750331]
["bitfinex-derivatives","BTCF0:USTF0",1743647199731,0.00168,83443.0,83442.0,1.63750331]
["bitfinex-derivatives","BTCF0:USTF0",1743647199924,0.3608,83461.0,83449.0,0.1198432]
["bitfinex-derivatives","BTCF0:USTF0",1743647200227,0.0016,83451.0,83450.0,0.1198418]
["bitfinex-derivatives","BTCF0:USTF0",1743647200432,0.0553,83456.0,83453.0,0.1198375]
["bitfinex-derivatives","BTCF0:USTF0",1743647200726,0.3608,83461.0,83453.0,0.1198375]
["bitfinex-derivatives","BTCF0:USTF0",1743647200918,0.4193,83461.0,83460.0,0.1198274]
["bitfinex-derivatives","BTCF0:USTF0",1743647201122,0.4209,83461.0,83460.0,0.1198274]
["bitfinex-derivatives","BTCF0:USTF0",1743647203526,0.4209,83461.0,83452.0,0.4476187]
["bitfinex-derivatives","BTCF0:USTF0",1743647203723,0.1198475,83446.0,83444.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743647203922,0.4823275,83446.0,83444.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743647204318,0.6021504,83446.0,83442.0,0.13750261]
["bitfinex-derivatives","BTCF0:USTF0",1743647204523,0.7168504,83446.0,83442.0,0.13750261]
["bitfinex-derivatives","BTCF0:USTF0",1743647204919,0.7168504,83446.0,83440.0,0.1198559]
["bitfinex-derivatives","BTCF0:USTF0",1743647205224,0.7168504,83446.0,83441.0,0.1198544]
["bitfinex-derivatives","BTCF0:USTF0",1743647205426,0.7168504,83446.0,83442.0,0.1198531]
["bitfinex-derivatives","BTCF0:USTF0",1743647205735,0.7168504,83446.0,83443.0,0.1198516]
["bitfinex-derivatives","BTCF0:USTF0",1743647206324,0.7168504,83446.0,83444.0,0.1198504]
["bitfinex-derivatives","BTCF0:USTF0",1743647207532,0.7168504,83446.0,83434.0,0.00047942]
["bitfinex-derivatives","BTCF0:USTF0",1743647207533,0.1198633,83435.0,83434.0,0.00047942]
["bitfinex-derivatives","BTCF0:USTF0",1743647207731,0.1198748,83428.0,83427.0,0.1198742]
["bitfinex-derivatives","BTCF0:USTF0",1743647207934,0.4822748,83428.0,83427.0,0.1198742]
["bitfinex-derivatives","BTCF0:USTF0",1743647208127,0.5902734,83428.0,83427.0,0.01728048]
["bitfinex-derivatives","BTCF0:USTF0",1743647208429,0.1198863,83419.0,83418.0,0.00047951]
["bitfinex-derivatives","BTCF0:USTF0",1743647208633,0.4822863,83419.0,83418.0,0.12036721]
["bitfinex-derivatives","BTCF0:USTF0",1743647208833,0.4822863,83419.0,83418.0,0.00047951]
["bitfinex-derivatives","BTCF0:USTF0",1743647209333,0.71536378,83419.0,83418.0,0.00047951]
["bitfinex-derivatives","BTCF0:USTF0",1743647209530,0.71536378,83419.0,83309.0,0.63732001]
["bitfinex-derivatives","BTCF0:USTF0",1743647209531,0.0599487,83412.0,83407.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743647209738,0.1199093,83403.0,83402.0,0.0004796]
["bitfinex-derivatives","BTCF0:USTF0",1743647210036,0.1199093,83403.0,83402.0,0.1203903]
["bitfinex-derivatives","BTCF0:USTF0",1743647210037,0.0016,83403.0,83402.0,0.1203903]
["bitfinex-derivatives","BTCF0:USTF0",1743647210432,0.0108056,83403.0,83402.0,0.1203903]
["bitfinex-derivatives","BTCF0:USTF0",1743647210633,0.0016,83403.0,83402.0,0.1203903]
["bitfinex-derivatives","BTCF0:USTF0",1743647210931,0.0016,83403.0,83402.0,0.1787903]
["bitfinex-derivatives","BTCF0:USTF0",1743647211324,0.0016,83403.0,83402.0,0.19649514]
["bitfinex-derivatives","BTCF0:USTF0",1743647212525,0.0016,83403.0,83402.0,0.25169514]
["bitfinex-derivatives","BTCF0:USTF0",1743647212931,0.0016,83403.0,83402.0,0.30809514]
["bitfinex-derivatives","BTCF0:USTF0",1743647213133,0.0016,83403.0,83402.0,1.80809514]
["bitfinex-derivatives","BTCF0:USTF0",1743647213332,0.3608,83408.0,83407.0,0.1199036]
["bitfinex-derivatives","BTCF0:USTF0",1743647213525,0.36244,83408.0,83407.0,0.1199036]
["bitfinex-derivatives","BTCF0:USTF0",1743647214129,0.3608,83408.0,83407.0,0.1763036]
["bitfinex-derivatives","BTCF0:USTF0",1743647216040,0.3624,83408.0,83407.0,0.1763036]
["bitfinex-derivatives","BTCF0:USTF0",1743647218947,0.0016,83408.0,83407.0,0.1763036]
["bitfinex-derivatives","BTCF0:USTF0",1743647219137,0.4207352,83430.0,83417.0,0.1198892]
["bitfinex-derivatives","BTCF0:USTF0",1743647219138,0.05837978,83418.0,83417.0,0.1198892]
["bitfinex-derivatives","BTCF0:USTF0",1743647219345,0.0552,83424.0,83418.0,0.1198877]
["bitfinex-derivatives","BTCF0:USTF0",1743647219649,0.3624,83419.0,83418.0,0.2930877]
["bitfinex-derivatives","BTCF0:USTF0",1743647220244,0.3624,83419.0,83418.0,0.1198877]
["bitfinex-derivatives","BTCF0:USTF0",1743647220648,0.3624,83419.0,83414.0,0.1198903]
["bitfinex-derivatives","BTCF0:USTF0",1743647220649,0.1198921,83415.0,83414.0,0.1198903]
["bitfinex-derivatives","BTCF0:USTF0",1743647220850,0.1198978,83413.0,83412.0,0.1198959]
["bitfinex-derivatives","BTCF0:USTF0",1743647221040,0.1214978,83413.0,83412.0,0.1198959]
["bitfinex-derivatives","BTCF0:USTF0",1743647221543,0.1198978,83413.0,83412.0,0.1198959]
["bitfinex-derivatives","BTCF0:USTF0",1743647222538,0.1749978,83413.0,83412.0,0.1198959]
["bitfinex-derivatives","BTCF0:USTF0",1743647224145,0.1198978,83411.0,83410.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1743647224651,0.1198978,83411.0,83410.0,0.12007898]
["bitfinex-derivatives","BTCF0:USTF0",1743647224855,0.1777978,83411.0,83410.0,0.12007898]
["bitfinex-derivatives","BTCF0:USTF0",1743647225042,0.1777978,83411.0,83410.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1743647225043,0.29768678,83411.0,83410.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1743647226251,0.1777978,83411.0,83410.0,0.12007898]
["bitfinex-derivatives","BTCF0:USTF0",1743647226455,0.1793978,83411.0,83410.0,0.12007898]
["bitfinex-derivatives","BTCF0:USTF0",1743647232567,0.5401978,83411.0,83410.0,0.12007898]
["bitfinex-derivatives","BTCF0:USTF0",1743647233866,0.5401978,83411.0,83410.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1743647234269,0.119905,83406.0,83405.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743647234569,0.482305,83406.0,83405.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743647234765,0.1199093,83403.0,83402.0,0.0004796]
["bitfinex-derivatives","BTCF0:USTF0",1743647234971,0.1215093,83403.0,83402.0,0.0004796]
["bitfinex-derivatives","BTCF0:USTF0",1743647235465,0.24140546,83403.0,83402.0,0.0004796]
["bitfinex-derivatives","BTCF0:USTF0",1743647236071,0.24140546,83403.0,83402.0,0.1203903]
["bitfinex-derivatives","BTCF0:USTF0",1743647236369,0.0016,83403.0,83402.0,0.1203903]
["bitfinex-derivatives","BTCF0:USTF0",1743647236963,0.0016,83403.0,83402.0,0.2306903]
["bitfinex-derivatives","BTCF0:USTF0",1743647237470,0.1215093,83403.0,83402.0,0.2306903]
["bitfinex-derivatives","BTCF0:USTF0",1743647238470,0.0016,83403.0,83402.0,0.2306903]
["bitfinex-derivatives","BTCF0:USTF0",1743647240168,0.1215093,83403.0,83402.0,0.2306903]
["bitfinex-derivatives","BTCF0:USTF0",1743647243175,0.0016,83403.0,83402.0,0.2306903]
["bitfinex-derivatives","BTCF0:USTF0",1743647243374,0.1215093,83403.0,83402.0,0.2306903]
["bitfinex-derivatives","BTCF0:USTF0",1743647243574,0.1215093,83403.0,83402.0,0.1203903]
["bitfinex-derivatives","BTCF0:USTF0",1743647243967,0.1215093,83403.0,83402.0,0.0004796]
["bitfinex-derivatives","BTCF0:USTF0",1743647244374,0.2340093,83403.0,83402.0,0.0004796]
["bitfinex-derivatives","BTCF0:USTF0",1743647245383,0.2340093,83403.0,83402.0,0.1203903]
["bitfinex-derivatives","BTCF0:USTF0",1743647245582,0.0583,83403.0,83402.0,0.1203903]
["bitfinex-derivatives","BTCF0:USTF0",1743647245982,0.1782093,83403.0,83402.0,0.1203903]
["bitfinex-derivatives","BTCF0:USTF0",1743647246183,0.0583,83403.0,83402.0,0.2311903]
["bitfinex-derivatives","BTCF0:USTF0",1743647246671,0.0016,83403.0,83402.0,0.2311903]
["bitfinex-derivatives","BTCF0:USTF0",1743647246876,0.00142022,83403.0,83402.0,0.2311903]
["bitfinex-derivatives","BTCF0:USTF0",1743647247180,0.00142022,83403.0,83402.0,0.3140303]
["bitfinex-derivatives","BTCF0:USTF0",1743647248588,0.3608,83411.0,83410.0,0.1198992]
["bitfinex-derivatives","BTCF0:USTF0",1743647248781,0.36236001,83411.0,83410.0,0.1198992]
["bitfinex-derivatives","BTCF0:USTF0",1743647249474,0.36236001,83411.0,83410.0,0.2303992]
["bitfinex-derivatives","BTCF0:USTF0",1743647249674,0.0537,83424.0,83410.0,0.2303992]
["bitfinex-derivatives","BTCF0:USTF0",1743647249675,0.3608,83425.0,83423.0,0.1198806]
["bitfinex-derivatives","BTCF0:USTF0",1743647249883,0.0567,83424.0,83423.0,0.1198806]
["bitfinex-derivatives","BTCF0:USTF0",1743647250078,0.05778001,83424.0,83423.0,0.1205206]
["bitfinex-derivatives","BTCF0:USTF0",1743647252782,0.00108001,83424.0,83423.0,0.1205206]
["bitfinex-derivatives","BTCF0:USTF0",1743647255585,0.0004,83443.0,83435.0,0.059931]
["bitfinex-derivatives","BTCF0:USTF0",1743647255782,0.35436144,83440.0,83439.0,0.1198576]
["bitfinex-derivatives","BTCF0:USTF0",1743647255977,0.35436144,83440.0,83439.0,0.1206176]
["bitfinex-derivatives","BTCF0:USTF0",1743647256292,0.1206161,83440.0,83439.0,0.1206176]
["bitfinex-derivatives","BTCF0:USTF0",1743647256591,0.1763161,83440.0,83439.0,0.1206176]
["bitfinex-derivatives","BTCF0:USTF0",1743647258091,0.1763161,83440.0,83439.0,0.14279796]
["bitfinex-derivatives","BTCF0:USTF0",1743647258291,0.1763161,83440.0,83439.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743647258486,0.1798005,83434.0,83433.0,0.119865]
["bitfinex-derivatives","BTCF0:USTF0",1743647258680,0.5413605,83434.0,83433.0,0.120465]
["bitfinex-derivatives","BTCF0:USTF0",1743647258884,0.5413605,83434.0,83433.0,0.119865]
["bitfinex-derivatives","BTCF0:USTF0",1743647259083,0.4214929,83434.0,83433.0,0.119865]
["bitfinex-derivatives","BTCF0:USTF0",1743647259279,0.47666,83434.0,83433.0,0.14256568]
["bitfinex-derivatives","BTCF0:USTF0",1743647259589,0.11586,83434.0,83433.0,0.14256568]
["bitfinex-derivatives","BTCF0:USTF0",1743647259785,0.0572,83434.0,83433.0,0.14256568]
["bitfinex-derivatives","BTCF0:USTF0",1743647260187,0.0599177,83455.0,83433.0,0.14256568]
["bitfinex-derivatives","BTCF0:USTF0",1743647260188,0.3608,83461.0,83458.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1743647260390,0.1209888,83459.0,83458.0,0.1204703]
["bitfinex-derivatives","BTCF0:USTF0",1743647260697,0.12976752,83459.0,83458.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743647260882,0.36272345,83459.0,83458.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743647261084,0.1198403,83451.0,83450.0,0.0599207]
["bitfinex-derivatives","BTCF0:USTF0",1743647261384,0.1198403,83451.0,83450.0,0.0605607]
["bitfinex-derivatives","BTCF0:USTF0",1743647261385,0.4814403,83451.0,83450.0,0.0605607]
["bitfinex-derivatives","BTCF0:USTF0",1743647261893,0.4814403,83451.0,83450.0,0.0599207]
["bitfinex-derivatives","BTCF0:USTF0",1743647262089,0.5945403,83451.0,83450.0,0.0599207]
["bitfinex-derivatives","BTCF0:USTF0",1743647263791,0.4747,83451.0,83450.0,0.0599207]
["bitfinex-derivatives","BTCF0:USTF0",1743647263995,0.0008,83451.0,83450.0,0.0605207]
["bitfinex-derivatives","BTCF0:USTF0",1743647264182,0.1089,83458.0,83457.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1743647264387,0.3608,83487.0,83474.0,0.1198073]
["bitfinex-derivatives","BTCF0:USTF0",1743647264582,0.00108,83475.0,83474.0,0.1204473]
["bitfinex-derivatives","BTCF0:USTF0",1743647264796,0.0004,83475.0,83474.0,0.1204473]
["bitfinex-derivatives","BTCF0:USTF0",1743647264990,0.00108,83475.0,83474.0,0.1204473]
["bitfinex-derivatives","BTCF0:USTF0",1743647265391,0.0004,83475.0,83474.0,0.1204473]
["bitfinex-derivatives","BTCF0:USTF0",1743647266696,0.0004,83475.0,83474.0,0.1760473]
["bitfinex-derivatives","BTCF0:USTF0",1743647268491,0.0004,83475.0,83474.0,0.19786721]
["bitfinex-derivatives","BTCF0:USTF0",1743647269390,0.00017978,83483.0,83482.0,0.1197958]
["bitfinex-derivatives","BTCF0:USTF0",1743647269595,0.00017978,83483.0,83482.0,0.4812358]
["bitfinex-derivatives","BTCF0:USTF0",1743647270202,0.00017978,83483.0,83482.0,0.5953358]
["bitfinex-derivatives","BTCF0:USTF0",1743647272301,8e-08,83483.0,83482.0,0.9830358]
["bitfinex-derivatives","BTCF0:USTF0",1743647272504,0.0002203,83491.0,83490.0,0.1197844]
["bitfinex-derivatives","BTCF0:USTF0",1743647272702,0.0002203,83491.0,83490.0,0.4812244]
["bitfinex-derivatives","BTCF0:USTF0",1743647273202,0.0002203,83491.0,83490.0,0.5916244]
["bitfinex-derivatives","BTCF0:USTF0",1743647279711,0.0002203,83491.0,83490.0,0.9793244]
["bitfinex-derivatives","BTCF0:USTF0",1743647281010,0.05837967,83499.0,83490.0,0.9793244]
["bitfinex-derivatives","BTCF0:USTF0",1743647281011,0.00017967,83499.0,83498.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1743647281198,0.1919517,83540.0,83498.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1743647281199,0.1796155,83522.0,83521.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1743647281397,0.23731551,83522.0,83521.0,0.1203785]
["bitfinex-derivatives","BTCF0:USTF0",1743647281613,0.23731551,83522.0,83521.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1743647282416,0.23731551,83522.0,83521.0,0.1203785]
["bitfinex-derivatives","BTCF0:USTF0",1743647284415,0.34781551,83522.0,83521.0,0.1203785]
["bitfinex-derivatives","BTCF0:USTF0",1743647284612,0.22807011,83522.0,83521.0,0.1203785]
["bitfinex-derivatives","BTCF0:USTF0",1743647285113,0.22807011,83522.0,83521.0,0.14087876]
["bitfinex-derivatives","BTCF0:USTF0",1743647285817,0.11110001,83522.0,83521.0,0.14087876]
["bitfinex-derivatives","BTCF0:USTF0",1743647286414,0.05760001,83522.0,83521.0,0.14087876]
["bitfinex-derivatives","BTCF0:USTF0",1743647286615,0.17733851,83522.0,83521.0,0.14087876]
["bitfinex-derivatives","BTCF0:USTF0",1743647286807,0.23253851,83522.0,83521.0,0.14087876]
["bitfinex-derivatives","BTCF0:USTF0",1743647287010,0.23253851,83522.0,83521.0,0.02114026]
["bitfinex-derivatives","BTCF0:USTF0",1743647287304,0.23253851,83522.0,83521.0,0.02050026]
["bitfinex-derivatives","BTCF0:USTF0",1743647287518,0.1197428,83519.0,83518.0,0.1198242]
["bitfinex-derivatives","BTCF0:USTF0",1743647287709,0.1204628,83519.0,83518.0,0.1204642]
["bitfinex-derivatives","BTCF0:USTF0",1743647288214,0.1204628,83519.0,83518.0,0.14031624]
["bitfinex-derivatives","BTCF0:USTF0",1743647288414,0.60099675,83519.0,83518.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743647288610,0.60099675,83519.0,83518.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743647288807,0.1197499,83515.0,83514.0,0.1197486]
["bitfinex-derivatives","BTCF0:USTF0",1743647289008,0.1197499,83515.0,83513.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1743647289009,0.1197499,83514.0,83513.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1743647289208,0.2852299,83514.0,83513.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1743647289528,0.40496958,83514.0,83513.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1743647289706,0.40496958,83514.0,83513.0,0.00085967]
["bitfinex-derivatives","BTCF0:USTF0",1743647291003,0.40496958,83514.0,83513.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1743647291206,0.40496958,83514.0,83513.0,0.00089967]
["bitfinex-derivatives","BTCF0:USTF0",1743647291809,0.40496958,83514.0,83513.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1743647292009,0.40428958,83514.0,83513.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1743647293811,0.76508958,83514.0,83513.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1743647294121,0.1197772,83495.0,83494.0,0.1198582]
["bitfinex-derivatives","BTCF0:USTF0",1743647294318,0.3608,83506.0,83494.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743647294514,0.3608,83506.0,83505.0,0.1197628]
["bitfinex-derivatives","BTCF0:USTF0",1743647294710,0.1081,83514.0,83512.0,0.1197514]
["bitfinex-derivatives","BTCF0:USTF0",1743647295020,0.417,83521.0,83520.0,0.1197413]
["bitfinex-derivatives","BTCF0:USTF0",1743647295321,0.1197428,83519.0,83518.0,0.0598716]
["bitfinex-derivatives","BTCF0:USTF0",1743647297615,0.1203828,83519.0,83518.0,0.0605116]
["bitfinex-derivatives","BTCF0:USTF0",1743647298306,0.1767828,83519.0,83518.0,0.0605116]
["bitfinex-derivatives","BTCF0:USTF0",1743647300022,0.1767828,83519.0,83518.0,0.1159116]
["bitfinex-derivatives","BTCF0:USTF0",1743647300323,0.1767828,83519.0,83518.0,0.0605116]
["bitfinex-derivatives","BTCF0:USTF0",1743647300517,0.00064,83519.0,83518.0,0.0605116]
["bitfinex-derivatives","BTCF0:USTF0",1743647300733,0.00064,83519.0,83518.0,0.1730116]
["bitfinex-derivatives","BTCF0:USTF0",1743647302414,0.00064,83519.0,83518.0,0.18191954]
["bitfinex-derivatives","BTCF0:USTF0",1743647302914,0.1197428,83519.0,83518.0,0.1730116]
["bitfinex-derivatives","BTCF0:USTF0",1743647303117,0.1203828,83519.0,83518.0,0.1148116]
["bitfinex-derivatives","BTCF0:USTF0",1743647303316,0.2288828,83519.0,83518.0,0.1148116]
["bitfinex-derivatives","BTCF0:USTF0",1743647307830,0.1203828,83519.0,83518.0,0.1148116]
["bitfinex-derivatives","BTCF0:USTF0",1743647310421,0.00064,83519.0,83518.0,0.1148116]
["bitfinex-derivatives","BTCF0:USTF0",1743647310615,0.00030033,83519.0,83518.0,0.1148116]
["bitfinex-derivatives","BTCF0:USTF0",1743647310821,0.00017967,83521.0,83520.0,0.1197413]
["bitfinex-derivatives","BTCF0:USTF0",1743647311123,0.00017967,83521.0,83520.0,0.1205013]
["bitfinex-derivatives","BTCF0:USTF0",1743647311534,0.00017967,83521.0,83520.0,0.2329013]
["bitfinex-derivatives","BTCF0:USTF0",1743647313227,0.39794,83546.0,83545.0,0.1197055]
["bitfinex-derivatives","BTCF0:USTF0",1743647313428,0.1795549,83548.0,83547.0,0.1196998]
["bitfinex-derivatives","BTCF0:USTF0",1743647313627,0.1197069,83544.0,83543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743647313825,0.1204269,83544.0,83543.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743647314025,0.1204269,83544.0,83543.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743647314227,0.1197184,83536.0,83535.0,0.02046808]
["bitfinex-derivatives","BTCF0:USTF0",1743647314423,0.1205184,83536.0,83535.0,0.00097956]
["bitfinex-derivatives","BTCF0:USTF0",1743647314618,0.1205184,83536.0,83535.0,0.12069936]
["bitfinex-derivatives","BTCF0:USTF0",1743647315025,0.2316184,83536.0,83535.0,0.12069936]
["bitfinex-derivatives","BTCF0:USTF0",1743647315230,0.2316184,83536.0,83535.0,0.00097956]
["bitfinex-derivatives","BTCF0:USTF0",1743647315431,0.35132798,83536.0,83535.0,0.00097956]
["bitfinex-derivatives","BTCF0:USTF0",1743647317034,0.1197198,83535.0,83534.0,0.33977956]
["bitfinex-derivatives","BTCF0:USTF0",1743647317332,0.1203998,83535.0,83534.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743647317534,0.1197227,83533.0,83532.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743647317725,0.1204027,83533.0,83532.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743647317927,0.1204027,83533.0,83532.0,0.1204041]
["bitfinex-derivatives","BTCF0:USTF0",1743647318234,0.24011228,83533.0,83532.0,0.1204041]
["bitfinex-derivatives","BTCF0:USTF0",1743647318531,0.24011228,83533.0,83532.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743647318926,0.1197313,83527.0,83526.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743647319133,0.1204113,83527.0,83526.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743647319525,0.24013378,83527.0,83526.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743647319736,0.24013378,83527.0,83526.0,0.1203327]
["bitfinex-derivatives","BTCF0:USTF0",1743647319932,0.34893378,83527.0,83526.0,0.1203327]
["bitfinex-derivatives","BTCF0:USTF0",1743647320237,0.24013378,83527.0,83526.0,0.1203327]
["bitfinex-derivatives","BTCF0:USTF0",1743647320428,0.1204113,83527.0,83526.0,0.1203327]
["bitfinex-derivatives","BTCF0:USTF0",1743647320732,0.1204113,83527.0,83526.0,0.1740327]
["bitfinex-derivatives","BTCF0:USTF0",1743647321135,0.1204113,83527.0,83526.0,0.19443535]
["bitfinex-derivatives","BTCF0:USTF0",1743647323939,0.1204113,83527.0,83526.0,0.14073535]
["bitfinex-derivatives","BTCF0:USTF0",1743647324333,0.1204113,83527.0,83526.0,0.1203327]
["bitfinex-derivatives","BTCF0:USTF0",1743647324730,0.1204113,83527.0,83526.0,0.14021164]
["bitfinex-derivatives","BTCF0:USTF0",1743647325138,0.1204113,83527.0,83526.0,0.1203327]
["bitfinex-derivatives","BTCF0:USTF0",1743647327335,0.1204113,83527.0,83526.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743647327545,0.1197342,83525.0,83524.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1743647327732,0.1204142,83525.0,83524.0,0.11991516]
["bitfinex-derivatives","BTCF0:USTF0",1743647327933,0.1204142,83525.0,83524.0,0.12059516]
["bitfinex-derivatives","BTCF0:USTF0",1743647328127,0.1204142,83525.0,83524.0,0.00085956]
["bitfinex-derivatives","BTCF0:USTF0",1743647328128,0.2264142,83525.0,83524.0,0.00085956]
["bitfinex-derivatives","BTCF0:USTF0",1743647328342,0.2264142,83525.0,83524.0,0.1399767]
["bitfinex-derivatives","BTCF0:USTF0",1743647328643,0.2264142,83525.0,83524.0,0.1406167]
["bitfinex-derivatives","BTCF0:USTF0",1743647329242,0.2264142,83525.0,83524.0,0.0208811]
["bitfinex-derivatives","BTCF0:USTF0",1743647329443,0.2264142,83525.0,83524.0,0.0202411]
["bitfinex-derivatives","BTCF0:USTF0",1743647329640,0.2264142,83525.0,83524.0,0.1399767]
["bitfinex-derivatives","BTCF0:USTF0",1743647329840,0.2264142,83525.0,83524.0,0.12059516]
["bitfinex-derivatives","BTCF0:USTF0",1743647330742,0.34613955,83525.0,83524.0,0.00085956]
["bitfinex-derivatives","BTCF0:USTF0",1743647330945,0.34613955,83525.0,83524.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1743647331331,0.34613955,83525.0,83524.0,0.00081956]
["bitfinex-derivatives","BTCF0:USTF0",1743647332337,0.34613955,83525.0,83524.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1743647332537,0.34613955,83525.0,83524.0,0.00077956]
["bitfinex-derivatives","BTCF0:USTF0",1743647332843,0.34613955,83525.0,83524.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1743647333237,0.1197471,83516.0,83515.0,0.4805485]
["bitfinex-derivatives","BTCF0:USTF0",1743647333430,0.1204271,83516.0,83515.0,0.4811485]
["bitfinex-derivatives","BTCF0:USTF0",1743647333836,0.24015245,83516.0,83515.0,0.4811485]
["bitfinex-derivatives","BTCF0:USTF0",1743647334634,0.29085245,83516.0,83515.0,0.5360485]
["bitfinex-derivatives","BTCF0:USTF0",1743647334945,0.24015245,83516.0,83515.0,0.5360485]
["bitfinex-derivatives","BTCF0:USTF0",1743647335146,0.24015245,83516.0,83515.0,0.5858485]
["bitfinex-derivatives","BTCF0:USTF0",1743647335745,0.29085245,83516.0,83515.0,0.5858485]
["bitfinex-derivatives","BTCF0:USTF0",1743647336748,0.29085245,83516.0,83515.0,0.2250485]
["bitfinex-derivatives","BTCF0:USTF0",1743647338248,0.29085245,83516.0,83515.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1743647338433,0.29085245,83516.0,83515.0,0.1752485]
["bitfinex-derivatives","BTCF0:USTF0",1743647338641,0.29085245,83516.0,83515.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1743647338839,0.29085245,83516.0,83515.0,0.1752485]
["bitfinex-derivatives","BTCF0:USTF0",1743647339545,0.29085245,83516.0,83515.0,0.2271485]
["bitfinex-derivatives","BTCF0:USTF0",1743647339748,0.24015245,83516.0,83515.0,0.2271485]
["bitfinex-derivatives","BTCF0:USTF0",1743647340439,0.00068,83516.0,83515.0,0.2271485]
["bitfinex-derivatives","BTCF0:USTF0",1743647340748,0.0598708,83520.0,83519.0,0.1197414]
["bitfinex-derivatives","BTCF0:USTF0",1743647340944,0.0605508,83520.0,83519.0,0.1203814]
["bitfinex-derivatives","BTCF0:USTF0",1743647341750,0.30002461,83520.0,83519.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743647342136,0.30002461,83520.0,83516.0,0.1197458]
["bitfinex-derivatives","BTCF0:USTF0",1743647342137,0.1197471,83517.0,83516.0,0.1197458]
["bitfinex-derivatives","BTCF0:USTF0",1743647342333,0.1204271,83517.0,83516.0,0.1722658]
["bitfinex-derivatives","BTCF0:USTF0",1743647342534,0.2248271,83517.0,83516.0,0.1722658]
["bitfinex-derivatives","BTCF0:USTF0",1743647342734,0.34455961,83517.0,83516.0,0.1722658]
["bitfinex-derivatives","BTCF0:USTF0",1743647343142,0.34455961,83517.0,83516.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1743647344043,0.24015961,83517.0,83516.0,0.1722671]
["bitfinex-derivatives","BTCF0:USTF0",1743647344734,0.12041251,83517.0,83516.0,0.1722671]
["bitfinex-derivatives","BTCF0:USTF0",1743647344936,0.00017956,83535.0,83516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743647345139,0.00017956,83535.0,83529.0,0.4805219]
["bitfinex-derivatives","BTCF0:USTF0",1743647345140,0.1724294,83530.0,83529.0,0.4805219]
["bitfinex-derivatives","BTCF0:USTF0",1743647345345,0.29300621,83530.0,83529.0,0.4813619]
["bitfinex-derivatives","BTCF0:USTF0",1743647345550,0.1732694,83530.0,83529.0,0.4813619]
["bitfinex-derivatives","BTCF0:USTF0",1743647345747,0.24029331,83530.0,83529.0,0.5351619]
["bitfinex-derivatives","BTCF0:USTF0",1743647345941,0.12056391,83530.0,83529.0,0.5351619]
["bitfinex-derivatives","BTCF0:USTF0",1743647346140,0.120567,83530.0,83529.0,0.5351619]
["bitfinex-derivatives","BTCF0:USTF0",1743647348150,0.120567,83530.0,83529.0,0.5887619]
["bitfinex-derivatives","BTCF0:USTF0",1743647348347,0.120567,83530.0,83529.0,0.52133803]
["bitfinex-derivatives","BTCF0:USTF0",1743647349849,0.00084,83530.0,83529.0,0.52133803]
["bitfinex-derivatives","BTCF0:USTF0",1743647350050,0.1197228,83533.0,83532.0,0.0598615]
["bitfinex-derivatives","BTCF0:USTF0",1743647350251,0.1205628,83533.0,83532.0,0.0605015]
["bitfinex-derivatives","BTCF0:USTF0",1743647352357,0.00084,83533.0,83532.0,0.0605015]
["bitfinex-derivatives","BTCF0:USTF0",1743647352560,0.00017956,83535.0,83533.0,0.1197227]
["bitfinex-derivatives","BTCF0:USTF0",1743647352561,0.1197214,83534.0,83533.0,0.1197227]
["bitfinex-derivatives","BTCF0:USTF0",1743647352856,0.1205614,83534.0,83533.0,0.2254227]
["bitfinex-derivatives","BTCF0:USTF0",1743647354054,0.00084,83534.0,83533.0,0.2254227]
["bitfinex-derivatives","BTCF0:USTF0",1743647355061,0.1205613,83534.0,83533.0,0.2254227]
["bitfinex-derivatives","BTCF0:USTF0",1743647355462,0.00084,83534.0,83533.0,0.2254227]
["bitfinex-derivatives","BTCF0:USTF0",1743647356459,0.1205613,83534.0,83533.0,0.2254227]
["bitfinex-derivatives","BTCF0:USTF0",1743647359655,0.1678613,83534.0,83533.0,0.2254227]
["bitfinex-derivatives","BTCF0:USTF0",1743647362567,0.2136613,83534.0,83533.0,0.2254227]
["bitfinex-derivatives","BTCF0:USTF0",1743647363257,0.69417375,83534.0,83533.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743647363460,0.69417375,83534.0,83524.0,0.06004666]
["bitfinex-derivatives","BTCF0:USTF0",1743647363461,0.1197342,83525.0,83524.0,0.06004666]
["bitfinex-derivatives","BTCF0:USTF0",1743647363660,0.12061421,83525.0,83524.0,0.12059516]
["bitfinex-derivatives","BTCF0:USTF0",1743647364055,0.24032666,83525.0,83524.0,0.12059516]
["bitfinex-derivatives","BTCF0:USTF0",1743647364255,0.33392666,83525.0,83524.0,0.12059516]
["bitfinex-derivatives","BTCF0:USTF0",1743647365160,0.33392666,83525.0,83524.0,0.16959516]
["bitfinex-derivatives","BTCF0:USTF0",1743647366157,0.33392666,83525.0,83524.0,0.04985956]
["bitfinex-derivatives","BTCF0:USTF0",1743647366958,0.33392666,83525.0,83524.0,0.16959516]
["bitfinex-derivatives","BTCF0:USTF0",1743647367567,0.33392666,83525.0,83524.0,0.04985956]
["bitfinex-derivatives","BTCF0:USTF0",1743647368268,0.69472666,83525.0,83524.0,0.04985956]
["bitfinex-derivatives","BTCF0:USTF0",1743647368468,0.69472666,83525.0,83524.0,0.04917956]
["bitfinex-derivatives","BTCF0:USTF0",1743647369869,0.57499246,83525.0,83518.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743647370060,0.1197428,83519.0,83518.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743647370368,0.2030228,83519.0,83518.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743647370871,0.32275675,83519.0,83518.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743647372276,0.1197442,83518.0,83517.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1743647372462,0.1699842,83518.0,83517.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1743647372657,0.1205842,83518.0,83517.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743647372868,0.24031815,83518.0,83517.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743647374475,0.24031815,83518.0,83517.0,0.1203456]
["bitfinex-derivatives","BTCF0:USTF0",1743647374670,0.24031815,83518.0,83517.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743647376672,0.24031815,83518.0,83517.0,0.1203456]
["bitfinex-derivatives","BTCF0:USTF0",1743647377772,0.12057395,83518.0,83517.0,0.1203456]
["bitfinex-derivatives","BTCF0:USTF0",1743647377963,0.00084,83518.0,83517.0,0.1203456]
["bitfinex-derivatives","BTCF0:USTF0",1743647378674,0.1197259,83531.0,83530.0,0.1197241]
["bitfinex-derivatives","BTCF0:USTF0",1743647378969,0.24006129,83531.0,83530.0,0.1203241]
["bitfinex-derivatives","BTCF0:USTF0",1743647383878,0.24006129,83531.0,83530.0,0.0983241]
["bitfinex-derivatives","BTCF0:USTF0",1743647389182,0.24006129,83531.0,83530.0,0.0977241]
["bitfinex-derivatives","BTCF0:USTF0",1743647389377,0.24006129,83531.0,83530.0,0.0983241]
["bitfinex-derivatives","BTCF0:USTF0",1743647390981,0.24006129,83531.0,83530.0,0.0763241]
["bitfinex-derivatives","BTCF0:USTF0",1743647393786,0.24006129,83531.0,83530.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743647395285,0.32246129,83531.0,83530.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743647395687,0.41326129,83531.0,83530.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743647396079,0.1197284,83529.0,83528.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743647396276,0.1197485,83515.0,83514.0,0.00047896]
["bitfinex-derivatives","BTCF0:USTF0",1743647396482,0.1197542,83511.0,83510.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743647396790,0.1197542,83511.0,83510.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743647396791,0.1204342,83511.0,83510.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743647396989,0.1197557,83510.0,83509.0,0.01868137]
["bitfinex-derivatives","BTCF0:USTF0",1743647397287,0.1197571,83509.0,83508.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743647397483,0.12035711,83509.0,83508.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743647397788,0.28480396,83509.0,83508.0,0.1204385]
["bitfinex-derivatives","BTCF0:USTF0",1743647398287,0.28480396,83509.0,83508.0,0.1642385]
["bitfinex-derivatives","BTCF0:USTF0",1743647402189,0.28480396,83509.0,83508.0,0.2092385]
["bitfinex-derivatives","BTCF0:USTF0",1743647403086,0.00060001,83509.0,83508.0,0.5700385]
["bitfinex-derivatives","BTCF0:USTF0",1743647403286,0.1197508,83514.0,83513.0,0.1197514]
["bitfinex-derivatives","BTCF0:USTF0",1743647403490,0.12035081,83514.0,83513.0,0.1203914]
["bitfinex-derivatives","BTCF0:USTF0",1743647403887,0.12035081,83514.0,83513.0,0.2114914]
["bitfinex-derivatives","BTCF0:USTF0",1743647404082,0.00060001,83514.0,83513.0,0.2114914]
["bitfinex-derivatives","BTCF0:USTF0",1743647404389,0.12034829,83514.0,83513.0,0.2114914]
["bitfinex-derivatives","BTCF0:USTF0",1743647404588,0.24009819,83514.0,83513.0,0.2114914]
["bitfinex-derivatives","BTCF0:USTF0",1743647405087,0.00060001,83514.0,83513.0,0.2114914]
["bitfinex-derivatives","BTCF0:USTF0",1743647405289,0.00060001,83514.0,83513.0,0.3312428]
["bitfinex-derivatives","BTCF0:USTF0",1743647405290,0.1197499,83514.0,83513.0,0.3312428]
["bitfinex-derivatives","BTCF0:USTF0",1743647405494,0.1197499,83514.0,83513.0,0.2114914]
["bitfinex-derivatives","BTCF0:USTF0",1743647405684,0.12034991,83514.0,83513.0,0.2114914]
["bitfinex-derivatives","BTCF0:USTF0",1743647405886,0.24009102,83514.0,83513.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1743647406196,0.28399102,83514.0,83513.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1743647406392,0.28399102,83514.0,83513.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743647407392,0.64479102,83514.0,83513.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743647407590,0.64479102,83514.0,83494.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743647407591,1.09264112,83514.0,83494.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743647407894,0.0598906,83493.0,83469.0,0.1198101]
["bitfinex-derivatives","BTCF0:USTF0",1743647408087,0.1198174,83470.0,83469.0,0.1204101]
["bitfinex-derivatives","BTCF0:USTF0",1743647408280,0.1204974,83470.0,83469.0,0.1210101]
["bitfinex-derivatives","BTCF0:USTF0",1743647408487,0.1204974,83470.0,83469.0,0.1204101]
["bitfinex-derivatives","BTCF0:USTF0",1743647408690,0.1204974,83470.0,83469.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743647408884,0.24030163,83470.0,83469.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743647409088,0.1198174,83467.0,83466.0,0.00079923]
["bitfinex-derivatives","BTCF0:USTF0",1743647409290,0.1198403,83451.0,83450.0,0.00047933]
["bitfinex-derivatives","BTCF0:USTF0",1743647409484,0.36140001,83451.0,83450.0,0.00047933]
["bitfinex-derivatives","BTCF0:USTF0",1743647409683,0.12040855,83451.0,83450.0,0.12032113]
["bitfinex-derivatives","BTCF0:USTF0",1743647409897,0.00060001,83451.0,83450.0,0.48172113]
["bitfinex-derivatives","BTCF0:USTF0",1743647410091,0.08236,83454.0,83453.0,0.1198375]
["bitfinex-derivatives","BTCF0:USTF0",1743647410288,0.08296001,83454.0,83453.0,0.1204375]
["bitfinex-derivatives","BTCF0:USTF0",1743647410592,0.08364001,83454.0,83453.0,0.1204375]
["bitfinex-derivatives","BTCF0:USTF0",1743647410791,0.08304,83454.0,83453.0,0.1204375]
["bitfinex-derivatives","BTCF0:USTF0",1743647411198,0.3226632,83454.0,83453.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743647411389,0.1198403,83451.0,83450.0,0.00047933]
["bitfinex-derivatives","BTCF0:USTF0",1743647411596,0.1204803,83451.0,83450.0,0.00047933]
["bitfinex-derivatives","BTCF0:USTF0",1743647411984,0.2403075,83451.0,83450.0,0.00047933]
["bitfinex-derivatives","BTCF0:USTF0",1743647412793,0.1204672,83451.0,83450.0,0.12032113]
["bitfinex-derivatives","BTCF0:USTF0",1743647412992,0.00064,83451.0,83450.0,0.12092113]
["bitfinex-derivatives","BTCF0:USTF0",1743647413191,0.2021964,83454.0,83453.0,0.1198375]
["bitfinex-derivatives","BTCF0:USTF0",1743647413498,0.00060001,83454.0,83453.0,0.1204375]
["bitfinex-derivatives","BTCF0:USTF0",1743647413701,0.00017968,83459.0,83458.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1743647413890,0.00017968,83459.0,83458.0,0.1204303]
["bitfinex-derivatives","BTCF0:USTF0",1743647413891,0.00077969,83459.0,83458.0,0.1204303]
["bitfinex-derivatives","BTCF0:USTF0",1743647414197,0.12060849,83459.0,83458.0,0.1204303]
["bitfinex-derivatives","BTCF0:USTF0",1743647414394,0.12060689,83459.0,83458.0,0.2063303]
["bitfinex-derivatives","BTCF0:USTF0",1743647414597,0.00077969,83459.0,83458.0,1.7063303]
["bitfinex-derivatives","BTCF0:USTF0",1743647414796,0.00017968,83459.0,83458.0,1.7063303]
["bitfinex-derivatives","BTCF0:USTF0",1743647415099,0.00017968,83459.0,83458.0,0.2063303]
["bitfinex-derivatives","BTCF0:USTF0",1743647415401,0.00077969,83459.0,83458.0,0.2063303]
["bitfinex-derivatives","BTCF0:USTF0",1743647416596,0.12060849,83459.0,83458.0,0.2063303]
["bitfinex-derivatives","BTCF0:USTF0",1743647416790,0.24042852,83459.0,83458.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1743647417391,0.24042852,83459.0,83458.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1743647417591,0.24042852,83459.0,83458.0,0.2063303]
["bitfinex-derivatives","BTCF0:USTF0",1743647417793,0.00077969,83459.0,83458.0,0.2063303]
["bitfinex-derivatives","BTCF0:USTF0",1743647418096,0.00060001,83459.0,83458.0,0.2063303]
["bitfinex-derivatives","BTCF0:USTF0",1743647418293,0.47275264,83477.0,83476.0,0.1198044]
["bitfinex-derivatives","BTCF0:USTF0",1743647418602,0.47355264,83477.0,83476.0,0.1205244]
["bitfinex-derivatives","BTCF0:USTF0",1743647419300,0.35374964,83477.0,83476.0,0.2114244]
["bitfinex-derivatives","BTCF0:USTF0",1743647420303,0.47355264,83477.0,83476.0,0.2114244]
["bitfinex-derivatives","BTCF0:USTF0",1743647420501,0.35374964,83477.0,83476.0,0.2114244]
["bitfinex-derivatives","BTCF0:USTF0",1743647421198,0.47355264,83477.0,83476.0,0.2114244]
["bitfinex-derivatives","BTCF0:USTF0",1743647421706,0.35374964,83477.0,83476.0,0.2114244]
["bitfinex-derivatives","BTCF0:USTF0",1743647422204,0.59334683,83477.0,83476.0,0.1205244]
["bitfinex-derivatives","BTCF0:USTF0",1743647423206,0.35374964,83477.0,83476.0,0.1205244]
["bitfinex-derivatives","BTCF0:USTF0",1743647424295,0.0008,83477.0,83476.0,0.1205244]
["bitfinex-derivatives","BTCF0:USTF0",1743647424494,0.1197994,83480.0,83479.0,0.1198001]
["bitfinex-derivatives","BTCF0:USTF0",1743647424801,0.1205594,83480.0,83479.0,0.1205601]
["bitfinex-derivatives","BTCF0:USTF0",1743647425199,0.1205587,83480.0,83479.0,0.1205601]
["bitfinex-derivatives","BTCF0:USTF0",1743647425392,0.00076,83480.0,83479.0,0.1205601]
["bitfinex-derivatives","BTCF0:USTF0",1743647426197,0.00076,83480.0,83479.0,0.13745756]
["bitfinex-derivatives","BTCF0:USTF0",1743647427406,0.00076,83480.0,83479.0,0.49825756]
["bitfinex-derivatives","BTCF0:USTF0",1743647427603,0.1197945,83483.0,83482.0,0.1197958]
["bitfinex-derivatives","BTCF0:USTF0",1743647427807,0.1205145,83483.0,83482.0,0.1205158]
["bitfinex-derivatives","BTCF0:USTF0",1743647430009,0.1205145,83483.0,83482.0,0.4813158]
["bitfinex-derivatives","BTCF0:USTF0",1743647430301,0.1681145,83483.0,83482.0,0.4813158]
["bitfinex-derivatives","BTCF0:USTF0",1743647430697,0.1205145,83483.0,83482.0,0.4813158]
["bitfinex-derivatives","BTCF0:USTF0",1743647431504,0.28790008,83483.0,83482.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743647431808,0.37730008,83483.0,83482.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743647432003,0.119803,83477.0,83476.0,0.01709482]
["bitfinex-derivatives","BTCF0:USTF0",1743647432207,0.1198088,83473.0,83470.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1743647432509,0.1205288,83473.0,83472.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743647432708,0.24031438,83473.0,83472.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743647433008,0.24031438,83473.0,83472.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743647433803,0.24031438,83473.0,83472.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743647435401,0.24031438,83473.0,83472.0,0.1205702]
["bitfinex-derivatives","BTCF0:USTF0",1743647436315,0.24031438,83473.0,83472.0,0.13759714]
["bitfinex-derivatives","BTCF0:USTF0",1743647445811,0.00072,83473.0,83472.0,0.13759714]
["bitfinex-derivatives","BTCF0:USTF0",1743647446023,0.1197973,83481.0,83480.0,0.1197987]
["bitfinex-derivatives","BTCF0:USTF0",1743647446318,0.1681773,83481.0,83480.0,0.1205187]
["bitfinex-derivatives","BTCF0:USTF0",1743647446623,0.04838,83481.0,83480.0,0.1205187]
["bitfinex-derivatives","BTCF0:USTF0",1743647446823,0.12881071,83484.0,83483.0,0.1197944]
["bitfinex-derivatives","BTCF0:USTF0",1743647447016,0.17651071,83484.0,83483.0,0.1205544]
["bitfinex-derivatives","BTCF0:USTF0",1743647447322,0.17731071,83484.0,83483.0,0.1205544]
["bitfinex-derivatives","BTCF0:USTF0",1743647448924,0.17731071,83484.0,83483.0,0.0985544]
["bitfinex-derivatives","BTCF0:USTF0",1743647449724,0.0004,83491.0,83488.0,0.0598931]
["bitfinex-derivatives","BTCF0:USTF0",1743647449924,0.00136001,83491.0,83490.0,0.4805844]
["bitfinex-derivatives","BTCF0:USTF0",1743647450129,0.0004,83491.0,83490.0,0.5756444]
["bitfinex-derivatives","BTCF0:USTF0",1743647452722,0.00136001,83491.0,83490.0,0.5756444]
["bitfinex-derivatives","BTCF0:USTF0",1743647454021,0.0004,83491.0,83490.0,0.5756444]
["bitfinex-derivatives","BTCF0:USTF0",1743647454221,0.0004,83491.0,83490.0,0.2148444]
["bitfinex-derivatives","BTCF0:USTF0",1743647454421,0.00144001,83491.0,83490.0,0.5756444]
["bitfinex-derivatives","BTCF0:USTF0",1743647454633,0.0004,83491.0,83490.0,0.5756444]
["bitfinex-derivatives","BTCF0:USTF0",1743647457131,0.00017968,83499.0,83498.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1743647457330,0.00113969,83499.0,83498.0,0.1207329]
["bitfinex-derivatives","BTCF0:USTF0",1743647457727,0.12091109,83499.0,83498.0,0.1207329]
["bitfinex-derivatives","BTCF0:USTF0",1743647458031,0.12091109,83499.0,83498.0,0.2153329]
["bitfinex-derivatives","BTCF0:USTF0",1743647460226,0.16731109,83499.0,83498.0,0.2153329]
["bitfinex-derivatives","BTCF0:USTF0",1743647460933,0.16731109,83499.0,83466.0,0.00047923]
["bitfinex-derivatives","BTCF0:USTF0",1743647460934,0.1197829,83491.0,83490.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1743647461233,0.1205429,83491.0,83490.0,0.00093968]
["bitfinex-derivatives","BTCF0:USTF0",1743647461422,0.1205429,83491.0,83490.0,0.12064408]
["bitfinex-derivatives","BTCF0:USTF0",1743647461623,0.24030553,83491.0,83490.0,0.12064408]
["bitfinex-derivatives","BTCF0:USTF0",1743647461822,0.33050553,83491.0,83490.0,0.00085968]
["bitfinex-derivatives","BTCF0:USTF0",1743647462831,0.33050553,83491.0,83490.0,0.12064408]
["bitfinex-derivatives","BTCF0:USTF0",1743647463227,0.33050553,83491.0,83490.0,0.00085968]
["bitfinex-derivatives","BTCF0:USTF0",1743647463730,0.1197844,83490.0,83489.0,0.10164428]
["bitfinex-derivatives","BTCF0:USTF0",1743647463924,0.1197858,83489.0,83488.0,0.1197862]
["bitfinex-derivatives","BTCF0:USTF0",1743647464125,0.2111658,83489.0,83488.0,0.1203862]
["bitfinex-derivatives","BTCF0:USTF0",1743647464329,0.3309399,83489.0,83488.0,0.1203862]
["bitfinex-derivatives","BTCF0:USTF0",1743647465425,0.3309399,83489.0,83488.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743647466827,0.1197915,83485.0,83484.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743647467028,0.1204715,83485.0,83484.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743647467226,0.1197973,83481.0,83480.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1743647467432,0.1207173,83481.0,83480.0,0.00077968]
["bitfinex-derivatives","BTCF0:USTF0",1743647467929,0.24050575,83481.0,83480.0,0.00077968]
["bitfinex-derivatives","BTCF0:USTF0",1743647468135,0.24050575,83481.0,83480.0,0.12057838]
["bitfinex-derivatives","BTCF0:USTF0",1743647468933,0.24050575,83481.0,83480.0,0.00077968]
["bitfinex-derivatives","BTCF0:USTF0",1743647469138,0.24050575,83481.0,83480.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1743647469929,0.1198088,83473.0,83472.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743647470129,0.1206488,83473.0,83472.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743647470329,0.1206488,83473.0,83472.0,0.1198902]
["bitfinex-derivatives","BTCF0:USTF0",1743647470533,0.24043725,83473.0,83472.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743647470836,0.33363725,83473.0,83472.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743647471830,0.33363725,83473.0,83466.0,0.00047923]
["bitfinex-derivatives","BTCF0:USTF0",1743647471831,0.1198174,83467.0,83466.0,0.00047923]
["bitfinex-derivatives","BTCF0:USTF0",1743647472141,0.1206574,83467.0,83466.0,0.00107923]
["bitfinex-derivatives","BTCF0:USTF0",1743647472542,0.24045733,83467.0,83466.0,0.00107923]
["bitfinex-derivatives","BTCF0:USTF0",1743647472840,0.24045733,83467.0,83466.0,0.12089803]
["bitfinex-derivatives","BTCF0:USTF0",1743647472841,0.33205733,83467.0,83466.0,0.12089803]
["bitfinex-derivatives","BTCF0:USTF0",1743647474640,0.33205733,83467.0,83466.0,0.00107923]
["bitfinex-derivatives","BTCF0:USTF0",1743647475841,0.21223993,83467.0,83466.0,0.12089803]
["bitfinex-derivatives","BTCF0:USTF0",1743647476233,0.21223993,83467.0,83466.0,0.16729803]
["bitfinex-derivatives","BTCF0:USTF0",1743647477435,0.33205733,83467.0,83466.0,0.16729803]
["bitfinex-derivatives","BTCF0:USTF0",1743647478044,0.33205733,83467.0,83466.0,0.21499803]
["bitfinex-derivatives","BTCF0:USTF0",1743647482649,0.0599143,83460.0,83455.0,0.01594424]
["bitfinex-derivatives","BTCF0:USTF0",1743647482947,0.1198403,83451.0,83450.0,0.00047933]
["bitfinex-derivatives","BTCF0:USTF0",1743647483150,0.20348031,83451.0,83450.0,0.00047933]
["bitfinex-derivatives","BTCF0:USTF0",1743647483746,0.20348031,83451.0,83443.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743647483747,0.1198504,83444.0,83443.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743647484050,0.1211304,83444.0,83443.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743647484249,0.1211304,83444.0,83443.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743647484456,0.24096191,83444.0,83443.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743647484646,0.33156191,83444.0,83443.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743647484947,0.34037237,83444.0,83443.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743647486154,0.1198633,83435.0,83434.0,0.00047942]
["bitfinex-derivatives","BTCF0:USTF0",1743647486450,0.1198633,83435.0,83434.0,0.00055942]
["bitfinex-derivatives","BTCF0:USTF0",1743647486652,0.1198633,83435.0,83434.0,0.00047942]
["bitfinex-derivatives","BTCF0:USTF0",1743647486854,0.24114486,83435.0,83434.0,0.00047942]
["bitfinex-derivatives","BTCF0:USTF0",1743647487359,0.24114486,83435.0,83427.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1743647487360,0.1198734,83428.0,83427.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743647487556,0.4821534,83428.0,83427.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743647487856,0.1198863,83419.0,83418.0,0.12044721]
["bitfinex-derivatives","BTCF0:USTF0",1743647488152,0.1198863,83419.0,83418.0,0.13638931]
["bitfinex-derivatives","BTCF0:USTF0",1743647488542,0.24119085,83419.0,83418.0,0.22848931]
["bitfinex-derivatives","BTCF0:USTF0",1743647488745,0.33709085,83419.0,83418.0,0.04755951]
["bitfinex-derivatives","BTCF0:USTF0",1743647489048,0.33709085,83419.0,83418.0,0.00055951]
["bitfinex-derivatives","BTCF0:USTF0",1743647489250,0.33709085,83419.0,83418.0,0.00047951]
["bitfinex-derivatives","BTCF0:USTF0",1743647489752,0.33709085,83419.0,83410.0,0.4807786]
["bitfinex-derivatives","BTCF0:USTF0",1743647489753,0.119905,83406.0,83403.0,0.1199079]
["bitfinex-derivatives","BTCF0:USTF0",1743647489945,0.119905,83406.0,83405.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1743647490252,0.121345,83406.0,83405.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743647490448,0.24122248,83406.0,83405.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743647490654,0.24122248,83406.0,83402.0,0.3612796]
["bitfinex-derivatives","BTCF0:USTF0",1743647490655,0.1199093,83403.0,83402.0,0.4811903]
["bitfinex-derivatives","BTCF0:USTF0",1743647490955,0.1199093,83403.0,83402.0,0.4812703]
["bitfinex-derivatives","BTCF0:USTF0",1743647491344,0.24132546,83403.0,83402.0,0.0004796]
["bitfinex-derivatives","BTCF0:USTF0",1743647493347,0.1199122,83401.0,83400.0,0.0784796]
["bitfinex-derivatives","BTCF0:USTF0",1743647493650,0.4807122,83401.0,83400.0,0.0784796]
["bitfinex-derivatives","BTCF0:USTF0",1743647493851,0.4821522,83401.0,83400.0,0.0784796]
["bitfinex-derivatives","BTCF0:USTF0",1743647494156,0.64785555,83401.0,83400.0,0.0784796]
["bitfinex-derivatives","BTCF0:USTF0",1743647494553,0.49103952,83401.0,83400.0,0.1983932]
["bitfinex-derivatives","BTCF0:USTF0",1743647494752,0.01033617,83401.0,83400.0,0.3341932]
["bitfinex-derivatives","BTCF0:USTF0",1743647494950,0.00889617,83401.0,83400.0,0.3341932]
["bitfinex-derivatives","BTCF0:USTF0",1743647495151,0.12698,83408.0,83407.0,0.1199036]
["bitfinex-derivatives","BTCF0:USTF0",1743647495449,0.11990335,83406.0,83400.0,0.2142796]
["bitfinex-derivatives","BTCF0:USTF0",1743647495651,0.0599551,83403.0,83402.0,0.1199079]
["bitfinex-derivatives","BTCF0:USTF0",1743647496159,0.17985486,83403.0,83402.0,0.1199079]
["bitfinex-derivatives","BTCF0:USTF0",1743647497156,0.1199122,83401.0,83400.0,0.1236796]
["bitfinex-derivatives","BTCF0:USTF0",1743647497361,0.4807122,83401.0,83400.0,0.0784796]
["bitfinex-derivatives","BTCF0:USTF0",1743647497561,0.4821522,83401.0,83400.0,0.0784796]
["bitfinex-derivatives","BTCF0:USTF0",1743647497759,0.69005268,83401.0,83400.0,0.1983932]
["bitfinex-derivatives","BTCF0:USTF0",1743647498067,0.69005268,83401.0,83400.0,0.2449932]
["bitfinex-derivatives","BTCF0:USTF0",1743647498068,0.12134048,83401.0,83400.0,0.2449932]
["bitfinex-derivatives","BTCF0:USTF0",1743647498252,0.11990048,83401.0,83400.0,0.3378932]
["bitfinex-derivatives","BTCF0:USTF0",1743647498452,0.23981268,83401.0,83400.0,0.3378932]
["bitfinex-derivatives","BTCF0:USTF0",1743647498654,0.1199122,83401.0,83400.0,0.3378932]
["bitfinex-derivatives","BTCF0:USTF0",1743647498960,0.23981555,83401.0,83400.0,0.3378932]
["bitfinex-derivatives","BTCF0:USTF0",1743647499361,0.11990335,83401.0,83400.0,0.3378932]
["bitfinex-derivatives","BTCF0:USTF0",1743647499560,0.23981555,83401.0,83400.0,0.3378932]
["bitfinex-derivatives","BTCF0:USTF0",1743647500164,0.24129555,83401.0,83400.0,0.3393732]
["bitfinex-derivatives","BTCF0:USTF0",1743647501458,0.28899555,83401.0,83400.0,0.3393732]
["bitfinex-derivatives","BTCF0:USTF0",1743647501859,0.24129555,83401.0,83400.0,0.3393732]
["bitfinex-derivatives","BTCF0:USTF0",1743647504160,0.28829555,83401.0,83400.0,0.3393732]
["bitfinex-derivatives","BTCF0:USTF0",1743647504965,0.1198893,83417.0,83406.0,0.0599519]
["bitfinex-derivatives","BTCF0:USTF0",1743647505168,0.00096001,83413.0,83412.0,0.4806964]
["bitfinex-derivatives","BTCF0:USTF0",1743647505358,0.08248,83419.0,83413.0,0.1198949]
["bitfinex-derivatives","BTCF0:USTF0",1743647505359,0.00121981,83414.0,83413.0,0.1198949]
["bitfinex-derivatives","BTCF0:USTF0",1743647505666,0.0001798,83414.0,83413.0,0.1198949]
["bitfinex-derivatives","BTCF0:USTF0",1743647506765,0.0001798,83414.0,83412.0,0.4806964]
["bitfinex-derivatives","BTCF0:USTF0",1743647506965,0.0001798,83414.0,83401.0,0.1199116]
["bitfinex-derivatives","BTCF0:USTF0",1743647506966,0.1199122,83402.0,83401.0,0.1199116]
["bitfinex-derivatives","BTCF0:USTF0",1743647507272,0.1199122,83401.0,83397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743647507569,0.21447221,83401.0,83399.0,0.1199145]
["bitfinex-derivatives","BTCF0:USTF0",1743647507966,0.21447221,83401.0,83400.0,0.1983932]
["bitfinex-derivatives","BTCF0:USTF0",1743647507967,0.00096001,83401.0,83400.0,0.1983932]
["bitfinex-derivatives","BTCF0:USTF0",1743647508272,0.12086336,83401.0,83400.0,0.1983932]
["bitfinex-derivatives","BTCF0:USTF0",1743647508675,0.00096001,83401.0,83400.0,0.1983932]
["bitfinex-derivatives","BTCF0:USTF0",1743647509668,0.08248,83406.0,83405.0,0.1199064]
["bitfinex-derivatives","BTCF0:USTF0",1743647509973,0.12883951,83407.0,83406.0,0.119905]
["bitfinex-derivatives","BTCF0:USTF0",1743647510167,0.00989572,83407.0,83406.0,0.481305]
["bitfinex-derivatives","BTCF0:USTF0",1743647510466,0.1198957,83413.0,83412.0,0.1198949]
["bitfinex-derivatives","BTCF0:USTF0",1743647510672,0.12085571,83413.0,83412.0,0.1205749]
["bitfinex-derivatives","BTCF0:USTF0",1743647510871,0.24075906,83413.0,83412.0,0.1205749]
["bitfinex-derivatives","BTCF0:USTF0",1743647511660,0.12086336,83413.0,83412.0,0.1205749]
["bitfinex-derivatives","BTCF0:USTF0",1743647511973,0.1198783,83425.0,83424.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1743647512175,0.0446,83426.0,83425.0,0.1198777]
["bitfinex-derivatives","BTCF0:USTF0",1743647512473,0.04528,83426.0,83425.0,0.1204777]
["bitfinex-derivatives","BTCF0:USTF0",1743647512773,0.17430891,83426.0,83425.0,0.1204777]
["bitfinex-derivatives","BTCF0:USTF0",1743647512972,0.00982281,83426.0,83425.0,0.4812777]
["bitfinex-derivatives","BTCF0:USTF0",1743647513165,0.12901901,83426.0,83425.0,0.4812777]
["bitfinex-derivatives","BTCF0:USTF0",1743647513468,0.12969901,83426.0,83425.0,0.4812777]
["bitfinex-derivatives","BTCF0:USTF0",1743647514877,0.17669901,83426.0,83425.0,0.4812777]
["bitfinex-derivatives","BTCF0:USTF0",1743647515965,0.12969901,83426.0,83425.0,0.4812777]
["bitfinex-derivatives","BTCF0:USTF0",1743647516868,0.12969901,83426.0,83425.0,0.5291777]
["bitfinex-derivatives","BTCF0:USTF0",1743647518565,0.12969901,83426.0,83425.0,0.54495066]
["bitfinex-derivatives","BTCF0:USTF0",1743647518566,0.00068,83426.0,83425.0,0.54495066]
["bitfinex-derivatives","BTCF0:USTF0",1743647518761,0.0004,83427.0,83426.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1743647518974,0.0004,83427.0,83426.0,0.1653562]
["bitfinex-derivatives","BTCF0:USTF0",1743647519378,0.00116,83427.0,83426.0,0.1653562]
["bitfinex-derivatives","BTCF0:USTF0",1743647519875,0.1202748,83427.0,83426.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743647520066,0.24086078,83427.0,83426.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743647520267,0.0599381,83426.0,83423.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743647520564,0.1198791,83424.0,83423.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743647520880,0.1198791,83424.0,83408.0,0.7485]
["bitfinex-derivatives","BTCF0:USTF0",1743647520881,0.1198877,83418.0,83415.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743647521178,0.4813677,83418.0,83417.0,0.0007798]
["bitfinex-derivatives","BTCF0:USTF0",1743647521365,0.601238,83418.0,83417.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1743647521566,0.601238,83418.0,83415.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743647521567,0.1198906,83416.0,83415.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743647521874,0.1199122,83401.0,83398.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743647522067,0.1205922,83401.0,83400.0,0.0791196]
["bitfinex-derivatives","BTCF0:USTF0",1743647522371,0.1205922,83401.0,83400.0,0.1990332]
["bitfinex-derivatives","BTCF0:USTF0",1743647522577,0.1205922,83401.0,83400.0,0.0791196]
["bitfinex-derivatives","BTCF0:USTF0",1743647522766,0.33207399,83401.0,83400.0,0.0791196]
["bitfinex-derivatives","BTCF0:USTF0",1743647522970,0.33207399,83401.0,83400.0,0.1990332]
["bitfinex-derivatives","BTCF0:USTF0",1743647523170,0.21216179,83401.0,83400.0,0.21550157]
["bitfinex-derivatives","BTCF0:USTF0",1743647523478,0.0001798,83409.0,83408.0,0.1199021]
["bitfinex-derivatives","BTCF0:USTF0",1743647523671,0.1200805,83409.0,83408.0,0.4813821]
["bitfinex-derivatives","BTCF0:USTF0",1743647523980,0.1207605,83409.0,83408.0,0.4813821]
["bitfinex-derivatives","BTCF0:USTF0",1743647524479,0.1207605,83409.0,83408.0,0.5708821]
["bitfinex-derivatives","BTCF0:USTF0",1743647525771,0.73223235,83409.0,83408.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743647526071,0.1199106,83403.0,83400.0,0.0784796]
["bitfinex-derivatives","BTCF0:USTF0",1743647526274,0.00076,83403.0,83402.0,0.1199079]
["bitfinex-derivatives","BTCF0:USTF0",1743647526472,0.00076,83403.0,83402.0,0.2156079]
["bitfinex-derivatives","BTCF0:USTF0",1743647526679,0.1206693,83403.0,83402.0,0.2156079]
["bitfinex-derivatives","BTCF0:USTF0",1743647527378,0.00076,83403.0,83402.0,0.2156079]
["bitfinex-derivatives","BTCF0:USTF0",1743647527576,0.0478,83404.0,83403.0,0.1199093]
["bitfinex-derivatives","BTCF0:USTF0",1743647527782,0.1684279,83404.0,83403.0,0.1205493]
["bitfinex-derivatives","BTCF0:USTF0",1743647528081,0.00072,83404.0,83403.0,0.2156493]
["bitfinex-derivatives","BTCF0:USTF0",1743647528267,0.1199071,83405.0,83404.0,0.1199079]
["bitfinex-derivatives","BTCF0:USTF0",1743647528469,0.1206671,83405.0,83404.0,0.2156879]
["bitfinex-derivatives","BTCF0:USTF0",1743647529687,0.1655671,83405.0,83404.0,0.2156879]
["bitfinex-derivatives","BTCF0:USTF0",1743647531178,0.1655671,83405.0,83404.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1743647531391,0.2854647,83405.0,83404.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743647531578,0.1199122,83401.0,83400.0,0.0785596]
["bitfinex-derivatives","BTCF0:USTF0",1743647531779,0.1206322,83401.0,83400.0,0.0790796]
["bitfinex-derivatives","BTCF0:USTF0",1743647532285,0.24053555,83401.0,83400.0,0.0790796]
["bitfinex-derivatives","BTCF0:USTF0",1743647532485,0.28693555,83401.0,83400.0,0.0790796]
["bitfinex-derivatives","BTCF0:USTF0",1743647533287,0.28693555,83401.0,83400.0,0.1989918]
["bitfinex-derivatives","BTCF0:USTF0",1743647534589,0.28693555,83401.0,83400.0,0.2473918]
["bitfinex-derivatives","BTCF0:USTF0",1743647536990,0.28693555,83401.0,83400.0,0.1989918]
["bitfinex-derivatives","BTCF0:USTF0",1743647538484,0.16702335,83401.0,83400.0,0.2442918]
["bitfinex-derivatives","BTCF0:USTF0",1743647538688,0.16702335,83401.0,83400.0,0.2905918]
["bitfinex-derivatives","BTCF0:USTF0",1743647538882,0.00072,83401.0,83400.0,0.2905918]
["bitfinex-derivatives","BTCF0:USTF0",1743647539085,0.08248,83412.0,83408.0,0.1199021]
["bitfinex-derivatives","BTCF0:USTF0",1743647539290,0.0008598,83409.0,83408.0,0.4813421]
["bitfinex-derivatives","BTCF0:USTF0",1743647539489,0.0001798,83409.0,83408.0,0.4813421]
["bitfinex-derivatives","BTCF0:USTF0",1743647539792,0.1208005,83409.0,83408.0,0.5732421]
["bitfinex-derivatives","BTCF0:USTF0",1743647539988,0.1661005,83409.0,83408.0,0.5732421]
["bitfinex-derivatives","BTCF0:USTF0",1743647540789,0.28599235,83409.0,83408.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743647540997,0.1199107,83402.0,83401.0,0.1199116]
["bitfinex-derivatives","BTCF0:USTF0",1743647541197,0.1205907,83402.0,83401.0,0.1206316]
["bitfinex-derivatives","BTCF0:USTF0",1743647541693,0.24048255,83402.0,83401.0,0.1206316]
["bitfinex-derivatives","BTCF0:USTF0",1743647541994,0.33088255,83402.0,83401.0,0.1206316]
["bitfinex-derivatives","BTCF0:USTF0",1743647543992,0.33088255,83402.0,83401.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743647544195,0.1199122,83401.0,83400.0,0.01167088]
["bitfinex-derivatives","BTCF0:USTF0",1743647544497,0.12087221,83401.0,83400.0,0.01167088]
["bitfinex-derivatives","BTCF0:USTF0",1743647544708,0.1199208,83395.0,83394.0,0.11352472]
["bitfinex-derivatives","BTCF0:USTF0",1743647544909,0.1208408,83395.0,83394.0,0.11412472]
["bitfinex-derivatives","BTCF0:USTF0",1743647545311,0.24075278,83395.0,83394.0,0.11412472]
["bitfinex-derivatives","BTCF0:USTF0",1743647545810,0.24075278,83395.0,83394.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743647546111,0.24075278,83395.0,83394.0,0.1205222]
["bitfinex-derivatives","BTCF0:USTF0",1743647549611,0.24075278,83395.0,83394.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743647549809,0.24075278,83395.0,83387.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743647549810,0.0599616,83394.0,83387.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743647550002,0.0599616,83394.0,83370.0,0.00047979]
["bitfinex-derivatives","BTCF0:USTF0",1743647550003,0.3608,83388.0,83371.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1743647550201,0.1199483,83376.0,83375.0,0.0599743]
["bitfinex-derivatives","BTCF0:USTF0",1743647550401,0.1199481,83379.0,83378.0,0.1199438]
["bitfinex-derivatives","BTCF0:USTF0",1743647550697,0.2174081,83379.0,83378.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743647550902,0.33732008,83379.0,83378.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743647551309,0.1199553,83371.0,83362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743647551517,0.5647153,83371.0,83370.0,0.12059659]
["bitfinex-derivatives","BTCF0:USTF0",1743647551702,0.5647153,83371.0,83370.0,0.12043659]
["bitfinex-derivatives","BTCF0:USTF0",1743647551703,0.45356282,83371.0,83370.0,0.12043659]
["bitfinex-derivatives","BTCF0:USTF0",1743647552019,0.09276282,83371.0,83370.0,0.48123659]
["bitfinex-derivatives","BTCF0:USTF0",1743647552209,0.13548282,83371.0,83370.0,0.48123659]
["bitfinex-derivatives","BTCF0:USTF0",1743647552415,0.18516282,83371.0,83370.0,0.48123659]
["bitfinex-derivatives","BTCF0:USTF0",1743647552708,0.18516282,83371.0,83370.0,0.52693659]
["bitfinex-derivatives","BTCF0:USTF0",1743647552709,0.30511812,83371.0,83370.0,0.52693659]
["bitfinex-derivatives","BTCF0:USTF0",1743647552910,0.01028282,83371.0,83370.0,0.52693659]
["bitfinex-derivatives","BTCF0:USTF0",1743647553615,0.00880282,83371.0,83370.0,0.52693659]
["bitfinex-derivatives","BTCF0:USTF0",1743647553815,0.1214353,83371.0,83370.0,0.58691459]
["bitfinex-derivatives","BTCF0:USTF0",1743647554115,0.13049192,83371.0,83370.0,0.46695779]
["bitfinex-derivatives","BTCF0:USTF0",1743647554508,0.13049192,83371.0,83370.0,0.40697979]
["bitfinex-derivatives","BTCF0:USTF0",1743647554805,0.13049192,83371.0,83370.0,0.00047979]
["bitfinex-derivatives","BTCF0:USTF0",1743647555108,0.01053662,83371.0,83370.0,0.16903659]
["bitfinex-derivatives","BTCF0:USTF0",1743647555308,0.00905662,83371.0,83370.0,0.16903659]
["bitfinex-derivatives","BTCF0:USTF0",1743647555514,0.0599658,83388.0,83379.0,0.0599719]
["bitfinex-derivatives","BTCF0:USTF0",1743647555808,0.1199362,83386.0,83385.0,0.1199346]
["bitfinex-derivatives","BTCF0:USTF0",1743647556016,0.1199395,83384.0,83383.0,0.1199355]
["bitfinex-derivatives","BTCF0:USTF0",1743647556219,0.1214195,83384.0,83383.0,0.1199355]
["bitfinex-derivatives","BTCF0:USTF0",1743647556408,0.1679195,83384.0,83383.0,0.1199355]
["bitfinex-derivatives","BTCF0:USTF0",1743647557417,0.1199395,83382.0,83381.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1743647557714,0.1199395,83382.0,83367.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1743647557715,0.1199553,83371.0,83367.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1743647557919,0.0599741,83376.0,83374.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743647558116,0.1199496,83375.0,83372.0,0.0599765]
["bitfinex-derivatives","BTCF0:USTF0",1743647558316,0.04838,83375.0,83374.0,0.119951]
["bitfinex-derivatives","BTCF0:USTF0",1743647558516,0.00148,83375.0,83374.0,0.480751]
["bitfinex-derivatives","BTCF0:USTF0",1743647558724,0.05583591,83388.0,83382.0,0.1199395]
["bitfinex-derivatives","BTCF0:USTF0",1743647558909,0.48229811,83383.0,83382.0,0.1199395]
["bitfinex-derivatives","BTCF0:USTF0",1743647559114,0.36236001,83383.0,83382.0,0.1199395]
["bitfinex-derivatives","BTCF0:USTF0",1743647559309,0.48229811,83383.0,83382.0,0.1199395]
["bitfinex-derivatives","BTCF0:USTF0",1743647560718,0.1199395,83382.0,83381.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1743647560917,0.1673195,83382.0,83381.0,0.1658409]
["bitfinex-derivatives","BTCF0:USTF0",1743647561111,0.1673195,83382.0,83381.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1743647561307,0.28725018,83382.0,83381.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1743647561613,0.33535018,83382.0,83381.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1743647562219,0.33535018,83382.0,83376.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743647562220,0.1199467,83377.0,83376.0,0.120027]
["bitfinex-derivatives","BTCF0:USTF0",1743647562420,0.1214667,83377.0,83376.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743647562816,0.24139738,83377.0,83376.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743647563019,0.33289738,83377.0,83376.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743647563315,0.00152,83377.0,83376.0,0.1200281]
["bitfinex-derivatives","BTCF0:USTF0",1743647563515,0.00152,83377.0,83376.0,0.1667281]
["bitfinex-derivatives","BTCF0:USTF0",1743647565416,0.1214667,83377.0,83376.0,0.1667281]
["bitfinex-derivatives","BTCF0:USTF0",1743647565920,0.1214667,83377.0,83376.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1743647566222,0.1214667,83377.0,83376.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1743647566413,0.1199525,83374.0,83373.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743647566719,0.1214325,83374.0,83373.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743647566924,0.33437037,83374.0,83373.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743647567121,0.1199553,83371.0,83370.0,0.00047979]
["bitfinex-derivatives","BTCF0:USTF0",1743647567428,0.12151531,83371.0,83370.0,0.00047979]
["bitfinex-derivatives","BTCF0:USTF0",1743647568220,0.12151531,83371.0,83370.0,0.16593659]
["bitfinex-derivatives","BTCF0:USTF0",1743647568928,0.12151531,83371.0,83370.0,0.04597979]
["bitfinex-derivatives","BTCF0:USTF0",1743647569925,0.12151531,83371.0,83370.0,0.00047979]
["bitfinex-derivatives","BTCF0:USTF0",1743647569926,0.24146181,83371.0,83370.0,0.00047979]
["bitfinex-derivatives","BTCF0:USTF0",1743647571315,0.12150651,83371.0,83370.0,0.12043659]
["bitfinex-derivatives","BTCF0:USTF0",1743647571519,0.24146181,83371.0,83370.0,0.12043659]
["bitfinex-derivatives","BTCF0:USTF0",1743647572018,0.00156001,83371.0,83370.0,0.21053659]
["bitfinex-derivatives","BTCF0:USTF0",1743647572225,0.00156001,83371.0,83370.0,0.04407979]
["bitfinex-derivatives","BTCF0:USTF0",1743647572226,0.12151531,83371.0,83370.0,0.04407979]
["bitfinex-derivatives","BTCF0:USTF0",1743647572426,0.24146181,83371.0,83370.0,0.04407979]
["bitfinex-derivatives","BTCF0:USTF0",1743647572921,0.24146181,83371.0,83370.0,0.16403659]
["bitfinex-derivatives","BTCF0:USTF0",1743647573119,0.16470651,83371.0,83370.0,0.16403659]
["bitfinex-derivatives","BTCF0:USTF0",1743647573327,0.12150651,83371.0,83370.0,0.16403659]
["bitfinex-derivatives","BTCF0:USTF0",1743647573523,0.24146181,83371.0,83370.0,0.16403659]
["bitfinex-derivatives","BTCF0:USTF0",1743647574726,0.24146181,83371.0,83370.0,0.04407979]
["bitfinex-derivatives","BTCF0:USTF0",1743647574934,0.28636181,83371.0,83370.0,0.04407979]
["bitfinex-derivatives","BTCF0:USTF0",1743647575538,0.28636181,83371.0,83370.0,0.00047979]
["bitfinex-derivatives","BTCF0:USTF0",1743647576432,0.33076181,83371.0,83370.0,0.00020941]
["bitfinex-derivatives","BTCF0:USTF0",1743647578623,0.33076181,83371.0,83370.0,0.04440941]
["bitfinex-derivatives","BTCF0:USTF0",1743647581031,0.3608,83396.0,83387.0,0.1199323]
["bitfinex-derivatives","BTCF0:USTF0",1743647581219,0.3608,83396.0,83375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743647581220,0.1199481,83379.0,83375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743647581426,0.1199481,83377.0,83376.0,0.1627479]
["bitfinex-derivatives","BTCF0:USTF0",1743647581634,0.1209481,83377.0,83376.0,0.1627479]
["bitfinex-derivatives","BTCF0:USTF0",1743647582323,0.1668481,83377.0,83376.0,0.2052479]
["bitfinex-derivatives","BTCF0:USTF0",1743647582520,0.2094481,83377.0,83376.0,0.2052479]
["bitfinex-derivatives","BTCF0:USTF0",1743647582719,0.1209481,83377.0,83376.0,0.2052479]
["bitfinex-derivatives","BTCF0:USTF0",1743647582921,0.0885,83386.0,83376.0,0.07772671]
["bitfinex-derivatives","BTCF0:USTF0",1743647583133,0.0459,83386.0,83385.0,0.1199352]
["bitfinex-derivatives","BTCF0:USTF0",1743647583333,0.1658338,83386.0,83385.0,0.1199352]
["bitfinex-derivatives","BTCF0:USTF0",1743647583639,0.0426,83394.0,83382.0,0.0599697]
["bitfinex-derivatives","BTCF0:USTF0",1743647583640,0.1199196,83396.0,83388.0,0.1199309]
["bitfinex-derivatives","BTCF0:USTF0",1743647583934,0.0011798,83389.0,83388.0,0.1199309]
["bitfinex-derivatives","BTCF0:USTF0",1743647584325,0.0011798,83389.0,83388.0,0.1654309]
["bitfinex-derivatives","BTCF0:USTF0",1743647585241,0.0011798,83389.0,83388.0,0.1660309]
["bitfinex-derivatives","BTCF0:USTF0",1743647586041,0.0001798,83389.0,83388.0,0.1660309]
["bitfinex-derivatives","BTCF0:USTF0",1743647586338,0.0001798,83389.0,83388.0,0.2097309]
["bitfinex-derivatives","BTCF0:USTF0",1743647586831,0.0449,83398.0,83388.0,0.2097309]
["bitfinex-derivatives","BTCF0:USTF0",1743647586832,0.1199096,83403.0,83395.0,0.0599599]
["bitfinex-derivatives","BTCF0:USTF0",1743647587035,0.04798,83403.0,83402.0,0.1199107]
["bitfinex-derivatives","BTCF0:USTF0",1743647587233,0.04798,83403.0,83402.0,0.1205507]
["bitfinex-derivatives","BTCF0:USTF0",1743647587438,0.04794001,83403.0,83402.0,0.1205507]
["bitfinex-derivatives","BTCF0:USTF0",1743647587640,0.04794001,83403.0,83402.0,0.2105507]
["bitfinex-derivatives","BTCF0:USTF0",1743647589029,0.16784931,83403.0,83402.0,0.2105507]
["bitfinex-derivatives","BTCF0:USTF0",1743647589527,0.16784931,83403.0,83402.0,0.1634507]
["bitfinex-derivatives","BTCF0:USTF0",1743647589928,0.17665468,83403.0,83402.0,0.1634507]
["bitfinex-derivatives","BTCF0:USTF0",1743647590142,0.29655516,83403.0,83402.0,0.1205507]
["bitfinex-derivatives","BTCF0:USTF0",1743647590342,0.29655516,83403.0,83402.0,0.1199107]
["bitfinex-derivatives","BTCF0:USTF0",1743647590641,0.29655516,83403.0,83402.0,0.1633107]
["bitfinex-derivatives","BTCF0:USTF0",1743647590843,0.29655516,83403.0,83402.0,0.095783]
["bitfinex-derivatives","BTCF0:USTF0",1743647591344,0.68638402,83403.0,83402.0,0.095783]
["bitfinex-derivatives","BTCF0:USTF0",1743647591530,0.68638402,83403.0,83402.0,0.095183]
["bitfinex-derivatives","BTCF0:USTF0",1743647592638,0.44657424,83403.0,83402.0,0.095183]
["bitfinex-derivatives","BTCF0:USTF0",1743647592836,0.44657424,83403.0,83402.0,0.141983]
["bitfinex-derivatives","BTCF0:USTF0",1743647593032,0.39967424,83403.0,83402.0,0.141983]
["bitfinex-derivatives","BTCF0:USTF0",1743647593442,0.51958354,83403.0,83402.0,0.095783]
["bitfinex-derivatives","BTCF0:USTF0",1743647593645,0.73168402,83403.0,83402.0,0.1627107]
["bitfinex-derivatives","BTCF0:USTF0",1743647593839,0.73168402,83403.0,83402.0,0.1637107]
["bitfinex-derivatives","BTCF0:USTF0",1743647594144,0.61178354,83403.0,83402.0,0.2089107]
["bitfinex-derivatives","BTCF0:USTF0",1743647594441,0.39967424,83403.0,83402.0,0.2089107]
["bitfinex-derivatives","BTCF0:USTF0",1743647595630,0.51958354,83403.0,83402.0,0.1637107]
["bitfinex-derivatives","BTCF0:USTF0",1743647595833,0.61178354,83403.0,83402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743647596043,0.73168402,83403.0,83402.0,0.1199107]
["bitfinex-derivatives","BTCF0:USTF0",1743647596233,0.73168402,83403.0,83402.0,0.1205107]
["bitfinex-derivatives","BTCF0:USTF0",1743647597147,0.73168402,83403.0,83402.0,0.1659107]
["bitfinex-derivatives","BTCF0:USTF0",1743647597442,0.44657424,83403.0,83402.0,0.1659107]
["bitfinex-derivatives","BTCF0:USTF0",1743647597643,0.44657424,83403.0,83402.0,0.2086107]
["bitfinex-derivatives","BTCF0:USTF0",1743647597836,0.39967424,83403.0,83402.0,0.2086107]
["bitfinex-derivatives","BTCF0:USTF0",1743647598145,0.39086887,83403.0,83402.0,0.5694107]
["bitfinex-derivatives","BTCF0:USTF0",1743647599945,0.39086887,83403.0,83402.0,0.2086107]
["bitfinex-derivatives","BTCF0:USTF0",1743647600242,0.39086887,83403.0,83402.0,0.5694107]
["bitfinex-derivatives","BTCF0:USTF0",1743647601248,0.1584248,83403.0,83402.0,0.7194107]
["bitfinex-derivatives","BTCF0:USTF0",1743647601542,0.1540308,83403.0,83402.0,0.5694107]
["bitfinex-derivatives","BTCF0:USTF0",1743647601848,0.1533108,83403.0,83402.0,0.5694107]
["bitfinex-derivatives","BTCF0:USTF0",1743647603445,0.1533108,83403.0,83402.0,0.9571107]
["bitfinex-derivatives","BTCF0:USTF0",1743647604233,0.0909,83410.0,83409.0,0.1199007]
["bitfinex-derivatives","BTCF0:USTF0",1743647604440,0.0909,83410.0,83409.0,0.4814207]
["bitfinex-derivatives","BTCF0:USTF0",1743647604441,0.04622,83410.0,83409.0,0.4814207]
["bitfinex-derivatives","BTCF0:USTF0",1743647605043,0.04622,83410.0,83409.0,0.5671207]
["bitfinex-derivatives","BTCF0:USTF0",1743647605549,0.1661192,83410.0,83409.0,0.5671207]
["bitfinex-derivatives","BTCF0:USTF0",1743647605846,0.2115192,83410.0,83409.0,0.5671207]
["bitfinex-derivatives","BTCF0:USTF0",1743647606448,0.09162,83410.0,83409.0,0.5671207]
["bitfinex-derivatives","BTCF0:USTF0",1743647606648,0.0909,83410.0,83409.0,0.5671207]
["bitfinex-derivatives","BTCF0:USTF0",1743647607138,0.2115192,83410.0,83409.0,0.5671207]
["bitfinex-derivatives","BTCF0:USTF0",1743647607740,0.09162,83410.0,83409.0,0.5671207]
["bitfinex-derivatives","BTCF0:USTF0",1743647608247,0.00072,83410.0,83409.0,0.5671207]
["bitfinex-derivatives","BTCF0:USTF0",1743647608462,0.47164758,83443.0,83409.0,0.5671207]
["bitfinex-derivatives","BTCF0:USTF0",1743647608463,0.00900927,83434.0,83431.0,0.1198691]
["bitfinex-derivatives","BTCF0:USTF0",1743647608646,0.46129136,83432.0,83431.0,0.4806691]
["bitfinex-derivatives","BTCF0:USTF0",1743647608847,0.46129136,83432.0,83431.0,0.4813491]
["bitfinex-derivatives","BTCF0:USTF0",1743647610041,0.58115896,83432.0,83431.0,0.4813491]
["bitfinex-derivatives","BTCF0:USTF0",1743647610354,0.58115896,83432.0,83431.0,0.1205491]
["bitfinex-derivatives","BTCF0:USTF0",1743647610552,0.58115896,83432.0,83427.0,0.1199548]
["bitfinex-derivatives","BTCF0:USTF0",1743647610553,0.1198734,83428.0,83427.0,0.1199548]
["bitfinex-derivatives","BTCF0:USTF0",1743647610853,0.1205534,83428.0,83427.0,0.1206348]
["bitfinex-derivatives","BTCF0:USTF0",1743647611940,0.1658534,83428.0,83427.0,0.1206348]
["bitfinex-derivatives","BTCF0:USTF0",1743647613154,0.04598,83428.0,83427.0,0.1206348]
["bitfinex-derivatives","BTCF0:USTF0",1743647613342,0.04598,83428.0,83427.0,0.2064348]
["bitfinex-derivatives","BTCF0:USTF0",1743647613945,0.0453,83428.0,83427.0,0.2064348]
["bitfinex-derivatives","BTCF0:USTF0",1743647614645,0.04606,83428.0,83427.0,0.2064348]
["bitfinex-derivatives","BTCF0:USTF0",1743647614854,0.1659334,83428.0,83427.0,0.1639348]
["bitfinex-derivatives","BTCF0:USTF0",1743647615145,0.1659334,83428.0,83427.0,0.1206348]
["bitfinex-derivatives","BTCF0:USTF0",1743647615742,0.1659334,83428.0,83427.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743647616342,0.28579795,83428.0,83427.0,0.00030207]
["bitfinex-derivatives","BTCF0:USTF0",1743647616545,0.1198748,83427.0,83426.0,0.11959513]
["bitfinex-derivatives","BTCF0:USTF0",1743647616745,0.2063748,83427.0,83426.0,0.12039513]
["bitfinex-derivatives","BTCF0:USTF0",1743647616953,0.2490748,83427.0,83426.0,0.12039513]
["bitfinex-derivatives","BTCF0:USTF0",1743647617155,0.36893935,83427.0,83426.0,0.12039513]
["bitfinex-derivatives","BTCF0:USTF0",1743647617346,0.36893935,83427.0,83426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743647617654,0.20596455,83427.0,83426.0,0.1206762]
["bitfinex-derivatives","BTCF0:USTF0",1743647617946,0.0861,83427.0,83426.0,0.1206762]
["bitfinex-derivatives","BTCF0:USTF0",1743647618154,0.0008,83427.0,83426.0,0.2088762]
["bitfinex-derivatives","BTCF0:USTF0",1743647619242,1e-07,83427.0,83426.0,0.2088762]
["bitfinex-derivatives","BTCF0:USTF0",1743647619554,0.38997517,83432.0,83431.0,0.1198691]
["bitfinex-derivatives","BTCF0:USTF0",1743647619752,0.39065517,83432.0,83431.0,0.4813491]
["bitfinex-derivatives","BTCF0:USTF0",1743647620449,0.39065517,83432.0,83431.0,0.5695491]
["bitfinex-derivatives","BTCF0:USTF0",1743647620646,0.35858267,83432.0,83431.0,0.5695491]
["bitfinex-derivatives","BTCF0:USTF0",1743647620956,0.27680367,83432.0,83431.0,0.5695491]
["bitfinex-derivatives","BTCF0:USTF0",1743647621143,0.22945637,83432.0,83431.0,0.5695491]
["bitfinex-derivatives","BTCF0:USTF0",1743647621454,0.17121837,83432.0,83431.0,0.5695491]
["bitfinex-derivatives","BTCF0:USTF0",1743647622053,0.00017979,83440.0,83439.0,0.1198576]
["bitfinex-derivatives","BTCF0:USTF0",1743647622346,0.00017979,83440.0,83439.0,0.4813376]
["bitfinex-derivatives","BTCF0:USTF0",1743647623055,0.00017979,83440.0,83439.0,0.5723376]
["bitfinex-derivatives","BTCF0:USTF0",1743647623252,0.12003589,83440.0,83439.0,0.45248]
["bitfinex-derivatives","BTCF0:USTF0",1743647623448,0.12003589,83440.0,83439.0,0.4813376]
["bitfinex-derivatives","BTCF0:USTF0",1743647623647,0.12071589,83440.0,83439.0,0.4813376]
["bitfinex-derivatives","BTCF0:USTF0",1743647623946,0.00085979,83440.0,83439.0,0.4813376]
["bitfinex-derivatives","BTCF0:USTF0",1743647624251,0.08905979,83440.0,83439.0,0.4813376]
["bitfinex-derivatives","BTCF0:USTF0",1743647624452,0.08905979,83440.0,83439.0,0.5272376]
["bitfinex-derivatives","BTCF0:USTF0",1743647626046,0.08837979,83440.0,83439.0,0.4813376]
["bitfinex-derivatives","BTCF0:USTF0",1743647627246,0.20823589,83440.0,83439.0,0.4713376]
["bitfinex-derivatives","BTCF0:USTF0",1743647627458,0.20891589,83440.0,83439.0,0.4713376]
["bitfinex-derivatives","BTCF0:USTF0",1743647630453,0.04625979,83440.0,83439.0,0.4713376]
["bitfinex-derivatives","BTCF0:USTF0",1743647630652,0.04557979,83440.0,83439.0,0.4713376]
["bitfinex-derivatives","BTCF0:USTF0",1743647631051,0.04621979,83440.0,83439.0,0.4713376]
["bitfinex-derivatives","BTCF0:USTF0",1743647631659,0.04557979,83440.0,83439.0,0.4713376]
["bitfinex-derivatives","BTCF0:USTF0",1743647631854,0.16543589,83440.0,83439.0,0.35148]
["bitfinex-derivatives","BTCF0:USTF0",1743647632060,0.28588321,83440.0,83439.0,0.35148]
["bitfinex-derivatives","BTCF0:USTF0",1743647632460,0.28588321,83440.0,83439.0,0.4713376]
["bitfinex-derivatives","BTCF0:USTF0",1743647633663,0.28588321,83440.0,83439.0,0.35148]
["bitfinex-derivatives","BTCF0:USTF0",1743647633857,0.28588321,83440.0,83439.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743647634063,0.119859,83438.0,83437.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743647634265,0.1798005,83434.0,83433.0,0.1198649]
["bitfinex-derivatives","BTCF0:USTF0",1743647634462,0.1804805,83434.0,83433.0,0.05304425]
["bitfinex-derivatives","BTCF0:USTF0",1743647635558,0.0606129,83434.0,83433.0,0.05304425]
["bitfinex-derivatives","BTCF0:USTF0",1743647641766,0.00068,83434.0,83433.0,0.05304425]
["bitfinex-derivatives","BTCF0:USTF0",1743647641958,0.3608,83450.0,83439.0,0.1198576]
["bitfinex-derivatives","BTCF0:USTF0",1743647642158,0.042,83442.0,83439.0,0.4813776]
["bitfinex-derivatives","BTCF0:USTF0",1743647643062,0.042,83442.0,83439.0,0.5717776]
["bitfinex-derivatives","BTCF0:USTF0",1743647644470,0.042,83442.0,83439.0,0.5260776]
["bitfinex-derivatives","BTCF0:USTF0",1743647644771,0.12003589,83440.0,83439.0,0.4813776]
["bitfinex-derivatives","BTCF0:USTF0",1743647645068,0.12071589,83440.0,83439.0,0.4813776]
["bitfinex-derivatives","BTCF0:USTF0",1743647645270,0.04465979,83440.0,83439.0,0.4813776]
["bitfinex-derivatives","BTCF0:USTF0",1743647645572,0.04465979,83440.0,83439.0,0.5728776]
["bitfinex-derivatives","BTCF0:USTF0",1743647646070,0.04397979,83440.0,83439.0,0.5728776]
["bitfinex-derivatives","BTCF0:USTF0",1743647646469,0.04465979,83440.0,83439.0,0.5728776]
["bitfinex-derivatives","BTCF0:USTF0",1743647648370,0.04397979,83440.0,83439.0,0.5728776]
["bitfinex-derivatives","BTCF0:USTF0",1743647648962,0.04461979,83440.0,83439.0,0.5728776]
["bitfinex-derivatives","BTCF0:USTF0",1743647651959,0.00081979,83440.0,83439.0,0.5728776]
["bitfinex-derivatives","BTCF0:USTF0",1743647652163,0.00017979,83440.0,83439.0,0.5728776]
["bitfinex-derivatives","BTCF0:USTF0",1743647652772,0.44356,83459.0,83439.0,0.5728776]
["bitfinex-derivatives","BTCF0:USTF0",1743647652773,9e-08,83459.0,83458.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1743647652964,0.12905712,83483.0,83466.0,0.1198188]
["bitfinex-derivatives","BTCF0:USTF0",1743647652965,0.07450601,83467.0,83466.0,0.1198188]
["bitfinex-derivatives","BTCF0:USTF0",1743647653274,0.07510602,83467.0,83466.0,0.4815788]
["bitfinex-derivatives","BTCF0:USTF0",1743647653868,0.00855552,83467.0,83466.0,0.5273788]
["bitfinex-derivatives","BTCF0:USTF0",1743647654068,0.1021858,83499.0,83486.0,0.0598946]
["bitfinex-derivatives","BTCF0:USTF0",1743647654372,0.00152001,83491.0,83490.0,0.4805844]
["bitfinex-derivatives","BTCF0:USTF0",1743647654769,0.0004,83491.0,83490.0,0.4805844]
["bitfinex-derivatives","BTCF0:USTF0",1743647655072,0.0004,83491.0,83490.0,0.49869404]
["bitfinex-derivatives","BTCF0:USTF0",1743647655971,0.0887,83491.0,83490.0,0.49869404]
["bitfinex-derivatives","BTCF0:USTF0",1743647656171,0.08974001,83491.0,83490.0,0.49869404]
["bitfinex-derivatives","BTCF0:USTF0",1743647656366,0.0424,83491.0,83490.0,0.54409404]
["bitfinex-derivatives","BTCF0:USTF0",1743647658168,0.0004,83491.0,83490.0,0.54409404]
["bitfinex-derivatives","BTCF0:USTF0",1743647663572,0.00144001,83491.0,83490.0,0.54409404]
["bitfinex-derivatives","BTCF0:USTF0",1743647663883,0.00144001,83491.0,83490.0,0.49869404]
["bitfinex-derivatives","BTCF0:USTF0",1743647664381,0.12122291,83491.0,83490.0,0.49869404]
["bitfinex-derivatives","BTCF0:USTF0",1743647669082,0.00144001,83491.0,83490.0,0.58259404]
["bitfinex-derivatives","BTCF0:USTF0",1743647669275,0.0004,83491.0,83490.0,0.58259404]
["bitfinex-derivatives","BTCF0:USTF0",1743647669976,0.0004,83491.0,83490.0,0.62509404]
["bitfinex-derivatives","BTCF0:USTF0",1743647683380,0.28959886,83606.0,83490.0,1.04300964]
["bitfinex-derivatives","BTCF0:USTF0",1743647683381,0.3608,83530.0,83490.0,1.04300964]
["bitfinex-derivatives","BTCF0:USTF0",1743647683592,0.1197358,83524.0,83522.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1743647683790,0.00144001,83523.0,83522.0,0.1207785]
["bitfinex-derivatives","BTCF0:USTF0",1743647683991,0.00148,83523.0,83522.0,0.1207785]
["bitfinex-derivatives","BTCF0:USTF0",1743647684596,0.121217,83523.0,83522.0,0.1207785]
["bitfinex-derivatives","BTCF0:USTF0",1743647685196,0.00148,83523.0,83522.0,0.13782775]
["bitfinex-derivatives","BTCF0:USTF0",1743647685383,0.0004,83523.0,83522.0,0.13782775]
["bitfinex-derivatives","BTCF0:USTF0",1743647685586,0.00144001,83523.0,83522.0,0.13782775]
["bitfinex-derivatives","BTCF0:USTF0",1743647686391,0.0004,83523.0,83522.0,0.49862775]
["bitfinex-derivatives","BTCF0:USTF0",1743647686884,0.0004,83523.0,83522.0,0.58086775]
["bitfinex-derivatives","BTCF0:USTF0",1743647688094,0.0004,83523.0,83522.0,0.51344592]
["bitfinex-derivatives","BTCF0:USTF0",1743647688998,0.0004,83523.0,83522.0,0.43120592]
["bitfinex-derivatives","BTCF0:USTF0",1743647689393,0.0004,83523.0,83522.0,0.47540592]
["bitfinex-derivatives","BTCF0:USTF0",1743647689591,0.0004,83523.0,83522.0,0.52000592]
["bitfinex-derivatives","BTCF0:USTF0",1743647689895,0.0004,83523.0,83522.0,0.46768925]
["bitfinex-derivatives","BTCF0:USTF0",1743647690092,0.0451,83523.0,83522.0,0.58742775]
["bitfinex-derivatives","BTCF0:USTF0",1743647692412,0.0004,83523.0,83522.0,0.58742775]
["bitfinex-derivatives","BTCF0:USTF0",1743647694202,0.1197313,83528.0,83527.0,0.0598651]
["bitfinex-derivatives","BTCF0:USTF0",1743647694402,0.1208113,83528.0,83527.0,0.0609051]
["bitfinex-derivatives","BTCF0:USTF0",1743647694601,0.00108,83528.0,83527.0,0.0609051]
["bitfinex-derivatives","BTCF0:USTF0",1743647694802,0.00108,83528.0,83527.0,0.1466051]
["bitfinex-derivatives","BTCF0:USTF0",1743647696205,0.1208099,83528.0,83527.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1743647696400,0.24049095,83528.0,83527.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743647696601,0.1197385,83522.0,83518.0,0.01699101]
["bitfinex-derivatives","BTCF0:USTF0",1743647696801,0.1205785,83522.0,83521.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743647697204,0.24029954,83522.0,83521.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743647697405,0.24029954,83522.0,83521.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743647697909,0.32959954,83522.0,83521.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743647698413,0.32959954,83522.0,83521.0,0.1205799]
["bitfinex-derivatives","BTCF0:USTF0",1743647698601,0.2098785,83522.0,83521.0,0.1205799]
["bitfinex-derivatives","BTCF0:USTF0",1743647699315,0.09014,83522.0,83521.0,0.1205799]
["bitfinex-derivatives","BTCF0:USTF0",1743647699615,0.09014,83522.0,83521.0,0.1640799]
["bitfinex-derivatives","BTCF0:USTF0",1743647700212,0.09014,83522.0,83521.0,0.1205799]
["bitfinex-derivatives","BTCF0:USTF0",1743647700412,0.09014,83522.0,83521.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743647700413,0.32876815,83522.0,83521.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743647700616,0.32960815,83522.0,83521.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743647703418,0.1197399,83521.0,83520.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743647703617,0.1204999,83521.0,83520.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743647703819,0.2056999,83521.0,83520.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743647704116,0.32542955,83521.0,83520.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743647705315,0.32542955,83521.0,83520.0,0.1205813]
["bitfinex-derivatives","BTCF0:USTF0",1743647705510,0.32542955,83521.0,83520.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743647708018,0.32542955,83521.0,83520.0,0.1205813]
["bitfinex-derivatives","BTCF0:USTF0",1743647708513,0.32542955,83521.0,83520.0,0.1656813]
["bitfinex-derivatives","BTCF0:USTF0",1743647708716,0.20568965,83521.0,83520.0,0.1656813]
["bitfinex-derivatives","BTCF0:USTF0",1743647708917,0.32542955,83521.0,83520.0,0.1656813]
["bitfinex-derivatives","BTCF0:USTF0",1743647711221,0.32542955,83521.0,83520.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743647711422,0.1197485,83515.0,83514.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1743647711621,0.1205885,83515.0,83514.0,0.00093967]
["bitfinex-derivatives","BTCF0:USTF0",1743647711814,0.1205885,83515.0,83514.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1743647712116,0.24031958,83515.0,83514.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1743647712318,0.32391958,83515.0,83514.0,8.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743647712710,0.32391958,83515.0,83514.0,0.00084706]
["bitfinex-derivatives","BTCF0:USTF0",1743647714919,0.32391958,83515.0,83508.0,0.1197581]
["bitfinex-derivatives","BTCF0:USTF0",1743647714920,0.1197671,83502.0,83487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743647715122,0.0598847,83501.0,83487.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1743647715323,0.1197858,83489.0,83488.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1743647715626,0.4805714,83499.0,83498.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1743647715816,0.36152,83499.0,83498.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1743647716014,0.36152,83499.0,83498.0,0.1204529]
["bitfinex-derivatives","BTCF0:USTF0",1743647716015,0.4812914,83499.0,83498.0,0.1204529]
["bitfinex-derivatives","BTCF0:USTF0",1743647716415,0.60103395,83499.0,83498.0,0.2076529]
["bitfinex-derivatives","BTCF0:USTF0",1743647718833,0.60985593,83499.0,83498.0,0.2076529]
["bitfinex-derivatives","BTCF0:USTF0",1743647719328,0.60985593,83499.0,83498.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1743647719513,0.60985593,83499.0,83498.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1743647719918,0.65345593,83499.0,83498.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1743647720316,0.60985593,83499.0,83498.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1743647720633,0.60985593,83499.0,83498.0,0.1635729]
["bitfinex-derivatives","BTCF0:USTF0",1743647720934,0.60985593,83499.0,83498.0,0.1642129]
["bitfinex-derivatives","BTCF0:USTF0",1743647722232,0.60985593,83499.0,83498.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743647722429,0.1197729,83498.0,83497.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1743647722726,0.2080129,83498.0,83497.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1743647722931,0.2080129,83498.0,83497.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1743647723135,0.32777553,83498.0,83497.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1743647724432,0.32777553,83498.0,83497.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1743647724741,0.32777553,83498.0,83497.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1743647725127,0.12040263,83498.0,83497.0,0.1655743]
["bitfinex-derivatives","BTCF0:USTF0",1743647725330,0.12040263,83498.0,83497.0,0.1662143]
["bitfinex-derivatives","BTCF0:USTF0",1743647725829,0.24017553,83498.0,83497.0,0.1662143]
["bitfinex-derivatives","BTCF0:USTF0",1743647730427,0.28397553,83498.0,83497.0,0.09875998]
["bitfinex-derivatives","BTCF0:USTF0",1743647730736,0.28397553,83498.0,83497.0,0.09811998]
["bitfinex-derivatives","BTCF0:USTF0",1743647731135,0.0598936,83489.0,83469.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1743647731436,0.0598936,83489.0,83482.0,0.12027444]
["bitfinex-derivatives","BTCF0:USTF0",1743647731437,0.1197944,83483.0,83482.0,0.12027444]
["bitfinex-derivatives","BTCF0:USTF0",1743647731639,0.1204344,83483.0,83482.0,0.12091444]
["bitfinex-derivatives","BTCF0:USTF0",1743647731934,0.24021424,83483.0,83482.0,0.12091444]
["bitfinex-derivatives","BTCF0:USTF0",1743647734242,0.1204344,83483.0,83482.0,0.12091444]
["bitfinex-derivatives","BTCF0:USTF0",1743647734537,0.1204344,83483.0,83482.0,0.16571444]
["bitfinex-derivatives","BTCF0:USTF0",1743647735241,0.00064,83483.0,83482.0,0.52651444]
["bitfinex-derivatives","BTCF0:USTF0",1743647735427,0.1796737,83492.0,83491.0,0.1197829]
["bitfinex-derivatives","BTCF0:USTF0",1743647735624,0.1803137,83492.0,83491.0,0.1203829]
["bitfinex-derivatives","BTCF0:USTF0",1743647735827,0.2251137,83492.0,83491.0,0.1203829]
["bitfinex-derivatives","BTCF0:USTF0",1743647736235,0.34489928,83492.0,83491.0,0.2082829]
["bitfinex-derivatives","BTCF0:USTF0",1743647738126,0.16522558,83492.0,83491.0,0.2082829]
["bitfinex-derivatives","BTCF0:USTF0",1743647738332,0.00064,83492.0,83491.0,0.2082829]
["bitfinex-derivatives","BTCF0:USTF0",1743647738538,0.36962198,83499.0,83497.0,0.1197743]
["bitfinex-derivatives","BTCF0:USTF0",1743647738539,0.1197762,83498.0,83497.0,0.1197743]
["bitfinex-derivatives","BTCF0:USTF0",1743647738836,0.1197762,83498.0,83497.0,0.1203743]
["bitfinex-derivatives","BTCF0:USTF0",1743647738837,0.1803829,83498.0,83497.0,0.1203743]
["bitfinex-derivatives","BTCF0:USTF0",1743647739041,0.18037937,83498.0,83497.0,0.1203743]
["bitfinex-derivatives","BTCF0:USTF0",1743647739240,0.0606067,83498.0,83497.0,0.1203743]
["bitfinex-derivatives","BTCF0:USTF0",1743647739539,0.00072,83498.0,83497.0,0.1203743]
["bitfinex-derivatives","BTCF0:USTF0",1743647740237,0.4176,83505.0,83503.0,0.1197657]
["bitfinex-derivatives","BTCF0:USTF0",1743647740436,0.00064,83505.0,83504.0,0.2060643]
["bitfinex-derivatives","BTCF0:USTF0",1743647740738,0.00017967,83507.0,83506.0,0.1197614]
["bitfinex-derivatives","BTCF0:USTF0",1743647740934,0.00089967,83507.0,83506.0,0.4812414]
["bitfinex-derivatives","BTCF0:USTF0",1743647741239,0.00017967,83507.0,83506.0,0.4812414]
["bitfinex-derivatives","BTCF0:USTF0",1743647742739,0.3608,83520.0,83519.0,0.1197428]
["bitfinex-derivatives","BTCF0:USTF0",1743647743039,0.36144,83520.0,83519.0,0.1203428]
["bitfinex-derivatives","BTCF0:USTF0",1743647743830,0.36144,83520.0,83519.0,0.1636428]
["bitfinex-derivatives","BTCF0:USTF0",1743647744231,0.4811813,83520.0,83519.0,0.1636428]
["bitfinex-derivatives","BTCF0:USTF0",1743647744828,0.36144,83520.0,83519.0,0.1636428]
["bitfinex-derivatives","BTCF0:USTF0",1743647745341,0.4811813,83520.0,83519.0,0.1636428]
["bitfinex-derivatives","BTCF0:USTF0",1743647746943,0.4811813,83520.0,83519.0,0.1798012]
["bitfinex-derivatives","BTCF0:USTF0",1743647748041,0.60091381,83520.0,83519.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743647748241,0.60091381,83520.0,83504.0,0.0598816]
["bitfinex-derivatives","BTCF0:USTF0",1743647748242,0.1197514,83513.0,83512.0,0.1197526]
["bitfinex-derivatives","BTCF0:USTF0",1743647748432,0.1203914,83513.0,83512.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743647749138,0.32743395,83513.0,83512.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743647749644,0.32743395,83513.0,83512.0,0.1203528]
["bitfinex-derivatives","BTCF0:USTF0",1743647749940,0.28533395,83513.0,83512.0,0.1203528]
["bitfinex-derivatives","BTCF0:USTF0",1743647750138,0.64613395,83513.0,83512.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743647750337,0.11976,83507.0,83506.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743647750639,0.11976,83507.0,83500.0,0.01596809]
["bitfinex-derivatives","BTCF0:USTF0",1743647750640,0.1197686,83502.0,83500.0,0.01596809]
["bitfinex-derivatives","BTCF0:USTF0",1743647750832,0.1197686,83502.0,83497.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1743647750833,0.1204086,83502.0,83501.0,0.1197681]
["bitfinex-derivatives","BTCF0:USTF0",1743647751033,0.1204086,83502.0,83501.0,0.1204081]
["bitfinex-derivatives","BTCF0:USTF0",1743647751837,0.00064,83502.0,83501.0,0.1204081]
["bitfinex-derivatives","BTCF0:USTF0",1743647752145,0.1197587,83508.0,83507.0,0.0598794]
["bitfinex-derivatives","BTCF0:USTF0",1743647752345,0.1203987,83508.0,83507.0,0.0605194]
["bitfinex-derivatives","BTCF0:USTF0",1743647752645,0.00064,83508.0,83507.0,0.0605194]
["bitfinex-derivatives","BTCF0:USTF0",1743647752839,0.00064,83508.0,83507.0,0.1072194]
["bitfinex-derivatives","BTCF0:USTF0",1743647753237,0.00064,83508.0,83507.0,0.1505194]
["bitfinex-derivatives","BTCF0:USTF0",1743647753939,0.24014822,83508.0,83507.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1743647754535,0.24014822,83508.0,83507.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1743647755245,0.24014822,83508.0,83507.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743647755445,0.28444822,83508.0,83507.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743647756036,0.00064,83508.0,83507.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743647756236,0.00064,83508.0,83507.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1743647756540,0.00064,83508.0,83507.0,0.14235829]
["bitfinex-derivatives","BTCF0:USTF0",1743647756740,0.00064,83508.0,83507.0,0.14295829]
["bitfinex-derivatives","BTCF0:USTF0",1743647756939,0.00017967,83510.0,83509.0,0.1197571]
["bitfinex-derivatives","BTCF0:USTF0",1743647757136,0.00017967,83510.0,83509.0,0.1203571]
["bitfinex-derivatives","BTCF0:USTF0",1743647759043,0.4176,83546.0,83533.0,0.1197227]
["bitfinex-derivatives","BTCF0:USTF0",1743647759244,0.3608,83553.0,83552.0,0.1196955]
["bitfinex-derivatives","BTCF0:USTF0",1743647759439,0.3608,83553.0,83552.0,0.1202955]
["bitfinex-derivatives","BTCF0:USTF0",1743647759440,0.36164,83553.0,83552.0,0.1202955]
["bitfinex-derivatives","BTCF0:USTF0",1743647759644,0.36164,83553.0,83552.0,0.1209755]
["bitfinex-derivatives","BTCF0:USTF0",1743647759845,0.36164,83553.0,83552.0,0.1203755]
["bitfinex-derivatives","BTCF0:USTF0",1743647760146,0.00084,83553.0,83552.0,0.1203755]
["bitfinex-derivatives","BTCF0:USTF0",1743647760338,0.0004,83555.0,83554.0,0.1196926]
["bitfinex-derivatives","BTCF0:USTF0",1743647760539,0.00132,83555.0,83554.0,0.0489687]
["bitfinex-derivatives","BTCF0:USTF0",1743647760942,0.1210112,83555.0,83554.0,0.0489687]
["bitfinex-derivatives","BTCF0:USTF0",1743647761336,0.1210112,83555.0,83554.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743647761536,0.1197041,83546.0,83545.0,0.1626038]
["bitfinex-derivatives","BTCF0:USTF0",1743647761836,0.059851,83548.0,83547.0,0.1197026]
["bitfinex-derivatives","BTCF0:USTF0",1743647762151,0.0004,83555.0,83554.0,0.1196926]
["bitfinex-derivatives","BTCF0:USTF0",1743647762350,0.00124,83555.0,83554.0,0.1202926]
["bitfinex-derivatives","BTCF0:USTF0",1743647762550,0.1209312,83555.0,83554.0,0.1202926]
["bitfinex-derivatives","BTCF0:USTF0",1743647762743,0.1209312,83555.0,83554.0,0.2086926]
["bitfinex-derivatives","BTCF0:USTF0",1743647762936,0.00124,83555.0,83554.0,0.2086926]
["bitfinex-derivatives","BTCF0:USTF0",1743647764351,0.0004,83555.0,83554.0,0.2539926]
["bitfinex-derivatives","BTCF0:USTF0",1743647766546,0.1196883,83557.0,83556.0,0.0598444]
["bitfinex-derivatives","BTCF0:USTF0",1743647766747,0.1205283,83557.0,83556.0,0.4212444]
["bitfinex-derivatives","BTCF0:USTF0",1743647766948,0.1205283,83557.0,83556.0,0.0604444]
["bitfinex-derivatives","BTCF0:USTF0",1743647767248,0.2093283,83557.0,83556.0,0.0604444]
["bitfinex-derivatives","BTCF0:USTF0",1743647767549,0.2093283,83557.0,83556.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743647767550,0.68981066,83557.0,83556.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743647767746,0.179555,83548.0,83547.0,0.1196962]
["bitfinex-derivatives","BTCF0:USTF0",1743647767946,0.18043501,83548.0,83547.0,0.2064962]
["bitfinex-derivatives","BTCF0:USTF0",1743647768142,0.18043501,83548.0,83547.0,0.2065762]
["bitfinex-derivatives","BTCF0:USTF0",1743647768455,0.06073091,83548.0,83547.0,0.2064962]
["bitfinex-derivatives","BTCF0:USTF0",1743647770553,0.06073091,83548.0,83547.0,0.22229474]
["bitfinex-derivatives","BTCF0:USTF0",1743647771652,0.5412233,83548.0,83547.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743647771948,0.5412233,83548.0,83515.0,0.7485]
["bitfinex-derivatives","BTCF0:USTF0",1743647771949,0.1197256,83531.0,83525.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743647772155,0.1197471,83517.0,83515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743647772350,0.1207471,83517.0,83516.0,0.1658458]
["bitfinex-derivatives","BTCF0:USTF0",1743647772543,0.1207471,83517.0,83516.0,0.1668458]
["bitfinex-derivatives","BTCF0:USTF0",1743647773247,0.1207471,83517.0,83516.0,0.2090458]
["bitfinex-derivatives","BTCF0:USTF0",1743647774048,0.60128391,83517.0,83516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743647774250,0.1197485,83515.0,83514.0,0.00047896]
["bitfinex-derivatives","BTCF0:USTF0",1743647774454,0.1207485,83515.0,83514.0,0.00047896]
["bitfinex-derivatives","BTCF0:USTF0",1743647775048,0.24048818,83515.0,83514.0,0.00047896]
["bitfinex-derivatives","BTCF0:USTF0",1743647775249,0.24956644,83515.0,83514.0,0.00047896]
["bitfinex-derivatives","BTCF0:USTF0",1743647780058,0.1197542,83511.0,83510.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743647780261,0.1197542,83511.0,83508.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1743647780262,0.0598818,83505.0,83502.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743647780459,0.0598818,83505.0,83498.0,0.00047905]
["bitfinex-derivatives","BTCF0:USTF0",1743647780460,0.1197714,83499.0,83498.0,0.00047905]
["bitfinex-derivatives","BTCF0:USTF0",1743647780653,0.1207714,83499.0,83498.0,0.00047905]
["bitfinex-derivatives","BTCF0:USTF0",1743647781451,0.24052685,83499.0,83498.0,0.00047905]
["bitfinex-derivatives","BTCF0:USTF0",1743647782155,0.24052685,83499.0,83490.0,0.04485956]
["bitfinex-derivatives","BTCF0:USTF0",1743647782156,0.1197829,83491.0,83490.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1743647782354,0.1197829,83491.0,83490.0,0.00077956]
["bitfinex-derivatives","BTCF0:USTF0",1743647782355,0.1207829,83491.0,83490.0,0.00077956]
["bitfinex-derivatives","BTCF0:USTF0",1743647782759,0.240557,83491.0,83490.0,0.00077956]
["bitfinex-derivatives","BTCF0:USTF0",1743647783355,0.284857,83491.0,83490.0,0.00077956]
["bitfinex-derivatives","BTCF0:USTF0",1743647787272,0.329957,83491.0,83490.0,0.00077956]
["bitfinex-derivatives","BTCF0:USTF0",1743647787672,0.329957,83491.0,83490.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1743647788974,0.1207741,83491.0,83490.0,0.11996396]
["bitfinex-derivatives","BTCF0:USTF0",1743647789181,0.240557,83491.0,83490.0,0.12056396]
["bitfinex-derivatives","BTCF0:USTF0",1743647789368,0.240557,83491.0,83490.0,0.21086396]
["bitfinex-derivatives","BTCF0:USTF0",1743647789774,0.240557,83491.0,83490.0,0.09107956]
["bitfinex-derivatives","BTCF0:USTF0",1743647790282,0.1197944,83483.0,83480.0,0.01503525]
["bitfinex-derivatives","BTCF0:USTF0",1743647790481,0.1197944,83483.0,83482.0,0.00107914]
["bitfinex-derivatives","BTCF0:USTF0",1743647790482,0.1207944,83483.0,83482.0,0.00107914]
["bitfinex-derivatives","BTCF0:USTF0",1743647790677,0.1207944,83483.0,83482.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1743647791074,0.24057998,83483.0,83482.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1743647791673,0.28307998,83483.0,83482.0,0.04417914]
["bitfinex-derivatives","BTCF0:USTF0",1743647798486,0.28307998,83483.0,83482.0,0.04481914]
["bitfinex-derivatives","BTCF0:USTF0",1743647798687,0.28307998,83483.0,83482.0,0.04417914]
["bitfinex-derivatives","BTCF0:USTF0",1743647799877,0.28307998,83483.0,83482.0,0.04477914]
["bitfinex-derivatives","BTCF0:USTF0",1743647806593,0.28307998,83483.0,83482.0,0.04417914]
["bitfinex-derivatives","BTCF0:USTF0",1743647807093,0.1198088,83473.0,83472.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743647807282,0.1198174,83467.0,83464.0,0.1797311]
["bitfinex-derivatives","BTCF0:USTF0",1743647807483,0.1198174,83467.0,83466.0,0.01628444]
["bitfinex-derivatives","BTCF0:USTF0",1743647807484,0.1208174,83467.0,83466.0,0.01628444]
["bitfinex-derivatives","BTCF0:USTF0",1743647807683,0.1208174,83467.0,83466.0,0.00107923]
["bitfinex-derivatives","BTCF0:USTF0",1743647807886,0.1208174,83467.0,83466.0,0.12089803]
["bitfinex-derivatives","BTCF0:USTF0",1743647808784,0.1208174,83467.0,83466.0,0.16879803]
["bitfinex-derivatives","BTCF0:USTF0",1743647809487,0.12978044,83467.0,83466.0,0.16879803]
["bitfinex-derivatives","BTCF0:USTF0",1743647810288,0.12978044,83467.0,83466.0,0.04897923]
["bitfinex-derivatives","BTCF0:USTF0",1743647811093,0.12978044,83467.0,83466.0,0.21459803]
["bitfinex-derivatives","BTCF0:USTF0",1743647811894,0.12978044,83467.0,83466.0,0.14712386]
["bitfinex-derivatives","BTCF0:USTF0",1743647812081,0.12978044,83467.0,83466.0,0.14772386]
["bitfinex-derivatives","BTCF0:USTF0",1743647812690,0.12978044,83467.0,83466.0,0.16303645]
["bitfinex-derivatives","BTCF0:USTF0",1743647813392,0.00996304,83467.0,83466.0,0.52383645]
["bitfinex-derivatives","BTCF0:USTF0",1743647813690,0.08216,83477.0,83474.0,0.1198073]
["bitfinex-derivatives","BTCF0:USTF0",1743647813691,0.0599016,83477.0,83474.0,0.1198073]
["bitfinex-derivatives","BTCF0:USTF0",1743647813888,0.12118558,83475.0,83474.0,0.1204073]
["bitfinex-derivatives","BTCF0:USTF0",1743647814384,0.00137968,83475.0,83474.0,0.1204073]
["bitfinex-derivatives","BTCF0:USTF0",1743647814990,0.12118558,83475.0,83474.0,0.1204073]
["bitfinex-derivatives","BTCF0:USTF0",1743647815190,0.12118558,83475.0,83474.0,0.2076073]
["bitfinex-derivatives","BTCF0:USTF0",1743647815891,0.1301896,83475.0,83474.0,0.2076073]
["bitfinex-derivatives","BTCF0:USTF0",1743647816092,0.61078666,83475.0,83474.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1743647816287,0.61078666,83475.0,83474.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1743647816492,0.1198102,83472.0,83471.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743647816696,0.1198145,83469.0,83468.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1743647816898,0.12105451,83469.0,83468.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1743647817086,0.24085587,83469.0,83468.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1743647817700,0.24085587,83469.0,83468.0,0.1652559]
["bitfinex-derivatives","BTCF0:USTF0",1743647817701,0.12104137,83469.0,83468.0,0.1652559]
["bitfinex-derivatives","BTCF0:USTF0",1743647818001,0.12104137,83469.0,83468.0,0.2110559]
["bitfinex-derivatives","BTCF0:USTF0",1743647818299,0.24085587,83469.0,83468.0,0.2110559]
["bitfinex-derivatives","BTCF0:USTF0",1743647818900,0.00124001,83469.0,83468.0,0.2110559]
["bitfinex-derivatives","BTCF0:USTF0",1743647819087,0.119814,83470.0,83469.0,0.1198116]
["bitfinex-derivatives","BTCF0:USTF0",1743647819294,0.12101401,83470.0,83469.0,0.2102116]
["bitfinex-derivatives","BTCF0:USTF0",1743647820592,0.00120001,83470.0,83469.0,0.2102116]
["bitfinex-derivatives","BTCF0:USTF0",1743647820904,0.10822183,83470.0,83469.0,0.2102116]
["bitfinex-derivatives","BTCF0:USTF0",1743647821107,0.09587854,83470.0,83469.0,0.2102116]
["bitfinex-derivatives","BTCF0:USTF0",1743647821403,0.08357925,83470.0,83469.0,0.2102116]
["bitfinex-derivatives","BTCF0:USTF0",1743647821598,0.08357925,83470.0,83469.0,0.2102145]
["bitfinex-derivatives","BTCF0:USTF0",1743647821794,0.08357925,83470.0,83469.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1743647822199,0.08357925,83470.0,83469.0,0.2102145]
["bitfinex-derivatives","BTCF0:USTF0",1743647823599,0.00918369,83475.0,83473.0,0.1198088]
["bitfinex-derivatives","BTCF0:USTF0",1743647823902,0.5985555,83542.0,83488.0,0.1197872]
["bitfinex-derivatives","BTCF0:USTF0",1743647823903,0.0004,83491.0,83488.0,0.1197872]
["bitfinex-derivatives","BTCF0:USTF0",1743647824199,0.1201831,83491.0,83488.0,0.4805872]
["bitfinex-derivatives","BTCF0:USTF0",1743647824403,0.00885338,83489.0,83488.0,0.6121872]
["bitfinex-derivatives","BTCF0:USTF0",1743647824601,0.3608,83511.0,83491.0,0.059891]
["bitfinex-derivatives","BTCF0:USTF0",1743647824905,0.3608,83511.0,83506.0,0.1197614]
["bitfinex-derivatives","BTCF0:USTF0",1743647824906,0.00057967,83507.0,83506.0,0.1197614]
["bitfinex-derivatives","BTCF0:USTF0",1743647825201,0.12101967,83507.0,83506.0,0.0529166]
["bitfinex-derivatives","BTCF0:USTF0",1743647825702,0.24079664,83507.0,83506.0,0.0529166]
["bitfinex-derivatives","BTCF0:USTF0",1743647825899,0.24079664,83507.0,83506.0,0.1392166]
["bitfinex-derivatives","BTCF0:USTF0",1743647826602,0.01026959,83507.0,83506.0,0.1392166]
["bitfinex-derivatives","BTCF0:USTF0",1743647826797,0.01026959,83507.0,83506.0,0.15448641]
["bitfinex-derivatives","BTCF0:USTF0",1743647828699,0.08212,83526.0,83515.0,0.0598737]
["bitfinex-derivatives","BTCF0:USTF0",1743647828899,0.0898,83525.0,83522.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1743647829097,0.00100001,83523.0,83522.0,0.1205385]
["bitfinex-derivatives","BTCF0:USTF0",1743647829293,0.1297515,83523.0,83522.0,0.1205385]
["bitfinex-derivatives","BTCF0:USTF0",1743647829595,0.12073701,83523.0,83522.0,0.2059385]
["bitfinex-derivatives","BTCF0:USTF0",1743647830198,0.00100001,83523.0,83522.0,0.2059385]
["bitfinex-derivatives","BTCF0:USTF0",1743647830392,0.00100001,83523.0,83522.0,0.5667385]
["bitfinex-derivatives","BTCF0:USTF0",1743647830598,0.0004,83523.0,83522.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1743647830798,0.12073701,83523.0,83522.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1743647831103,0.12073701,83523.0,83522.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1743647831405,0.12073701,83523.0,83522.0,0.1628385]
["bitfinex-derivatives","BTCF0:USTF0",1743647831805,0.16533701,83523.0,83522.0,0.1628385]
["bitfinex-derivatives","BTCF0:USTF0",1743647832200,0.16533701,83523.0,83522.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1743647832807,0.16533701,83523.0,83522.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1743647833006,0.16533701,83523.0,83522.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1743647833302,0.16533701,83523.0,83522.0,0.1628785]
["bitfinex-derivatives","BTCF0:USTF0",1743647833303,0.00100001,83523.0,83522.0,0.1628785]
["bitfinex-derivatives","BTCF0:USTF0",1743647834006,0.12073701,83523.0,83522.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1743647834703,0.12073701,83523.0,83522.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743647834704,0.24046522,83523.0,83522.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743647834898,0.1197399,83521.0,83520.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743647835103,0.1203799,83521.0,83520.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743647835303,0.1197485,83515.0,83514.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1743647835505,0.1205485,83515.0,83514.0,0.04387967]
["bitfinex-derivatives","BTCF0:USTF0",1743647835905,0.1205485,83515.0,83514.0,0.16282957]
["bitfinex-derivatives","BTCF0:USTF0",1743647836107,0.1205485,83515.0,83514.0,0.16362957]
["bitfinex-derivatives","BTCF0:USTF0",1743647836404,0.24028818,83515.0,83514.0,0.16362957]
["bitfinex-derivatives","BTCF0:USTF0",1743647836604,0.0008,83515.0,83514.0,0.16362957]
["bitfinex-derivatives","BTCF0:USTF0",1743647836807,0.0008,83515.0,83514.0,0.20682957]
["bitfinex-derivatives","BTCF0:USTF0",1743647837198,0.0008,83515.0,83514.0,0.04387967]
["bitfinex-derivatives","BTCF0:USTF0",1743647837199,0.1205485,83515.0,83514.0,0.04387967]
["bitfinex-derivatives","BTCF0:USTF0",1743647837402,0.1205485,83515.0,83514.0,0.04307967]
["bitfinex-derivatives","BTCF0:USTF0",1743647837706,0.1205485,83515.0,83514.0,0.04387967]
["bitfinex-derivatives","BTCF0:USTF0",1743647838200,0.0008,83515.0,83514.0,0.16362957]
["bitfinex-derivatives","BTCF0:USTF0",1743647839211,0.1205485,83515.0,83514.0,0.16362957]
["bitfinex-derivatives","BTCF0:USTF0",1743647839810,0.1205485,83515.0,83514.0,0.04387967]
["bitfinex-derivatives","BTCF0:USTF0",1743647840011,0.1205485,83515.0,83514.0,0.16282957]
["bitfinex-derivatives","BTCF0:USTF0",1743647840203,0.1205485,83515.0,83514.0,0.04395967]
["bitfinex-derivatives","BTCF0:USTF0",1743647840513,0.24028818,83515.0,83514.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1743647842514,0.32848818,83515.0,83514.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1743647843315,0.32848818,83515.0,83514.0,0.11992957]
["bitfinex-derivatives","BTCF0:USTF0",1743647843712,0.32848818,83515.0,83514.0,0.00097967]
["bitfinex-derivatives","BTCF0:USTF0",1743647843915,0.32848818,83515.0,83514.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1743647844411,0.32848818,83515.0,83514.0,0.11992957]
["bitfinex-derivatives","BTCF0:USTF0",1743647844807,0.2087485,83515.0,83514.0,0.11992957]
["bitfinex-derivatives","BTCF0:USTF0",1743647845013,0.2087485,83515.0,83514.0,0.12072957]
["bitfinex-derivatives","BTCF0:USTF0",1743647845208,0.2087485,83515.0,83514.0,0.16572957]
["bitfinex-derivatives","BTCF0:USTF0",1743647848116,0.089,83515.0,83514.0,0.16572957]
["bitfinex-derivatives","BTCF0:USTF0",1743647848311,0.0008,83515.0,83514.0,0.56962957]
["bitfinex-derivatives","BTCF0:USTF0",1743647848522,0.0004,83523.0,83522.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1743647848717,0.00100001,83523.0,83522.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1743647849026,0.00100001,83523.0,83522.0,0.1205385]
["bitfinex-derivatives","BTCF0:USTF0",1743647849216,0.00100001,83523.0,83522.0,0.2072385]
["bitfinex-derivatives","BTCF0:USTF0",1743647852125,0.0432,83535.0,83530.0,0.119727]
["bitfinex-derivatives","BTCF0:USTF0",1743647852326,0.1629207,83535.0,83530.0,0.120687]
["bitfinex-derivatives","BTCF0:USTF0",1743647852524,0.00113968,83531.0,83530.0,0.481487]
["bitfinex-derivatives","BTCF0:USTF0",1743647852722,0.12992171,83531.0,83530.0,0.526187]
["bitfinex-derivatives","BTCF0:USTF0",1743647852930,0.12086528,83531.0,83530.0,0.526187]
["bitfinex-derivatives","BTCF0:USTF0",1743647853619,0.16406528,83531.0,83530.0,0.526187]
["bitfinex-derivatives","BTCF0:USTF0",1743647854527,0.16406528,83531.0,83530.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1743647854528,0.17310912,83531.0,83530.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1743647854717,0.17310912,83531.0,83530.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743647854922,0.119727,83530.0,83529.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743647855121,0.52738701,83530.0,83529.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743647855429,0.1197385,83522.0,83521.0,0.4805393]
["bitfinex-derivatives","BTCF0:USTF0",1743647855630,0.12069851,83522.0,83521.0,0.4814993]
["bitfinex-derivatives","BTCF0:USTF0",1743647856341,0.32772816,83522.0,83521.0,0.4814993]
["bitfinex-derivatives","BTCF0:USTF0",1743647856845,0.32772816,83522.0,83521.0,0.5234993]
["bitfinex-derivatives","BTCF0:USTF0",1743647857032,0.32772816,83522.0,83521.0,0.5676993]
["bitfinex-derivatives","BTCF0:USTF0",1743647858236,0.00096001,83522.0,83521.0,0.5676993]
["bitfinex-derivatives","BTCF0:USTF0",1743647858444,0.00017967,83531.0,83530.0,0.119727]
["bitfinex-derivatives","BTCF0:USTF0",1743647858743,0.00117967,83531.0,83530.0,0.120727]
["bitfinex-derivatives","BTCF0:USTF0",1743647858939,0.00117967,83531.0,83530.0,0.211027]
["bitfinex-derivatives","BTCF0:USTF0",1743647859435,0.00117967,83531.0,83530.0,0.571827]
["bitfinex-derivatives","BTCF0:USTF0",1743647859638,0.0004,83539.0,83538.0,0.1197155]
["bitfinex-derivatives","BTCF0:USTF0",1743647859939,0.1633994,83550.0,83549.0,0.1196998]
["bitfinex-derivatives","BTCF0:USTF0",1743647860139,0.1646794,83550.0,83549.0,0.1209798]
["bitfinex-derivatives","BTCF0:USTF0",1743647860540,0.5254794,83550.0,83549.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743647860938,0.5254794,83550.0,83549.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1743647861439,0.5254794,83550.0,83549.0,0.1629998]
["bitfinex-derivatives","BTCF0:USTF0",1743647861635,0.5254794,83550.0,83549.0,0.1643598]
["bitfinex-derivatives","BTCF0:USTF0",1743647862236,0.53439739,83550.0,83549.0,0.1643598]
["bitfinex-derivatives","BTCF0:USTF0",1743647862435,0.53439739,83550.0,83549.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1743647862836,0.1197098,83542.0,83541.0,0.00017955]
["bitfinex-derivatives","BTCF0:USTF0",1743647863035,0.1210298,83542.0,83541.0,0.00149955]
["bitfinex-derivatives","BTCF0:USTF0",1743647863643,0.24071932,83542.0,83541.0,0.01611952]
["bitfinex-derivatives","BTCF0:USTF0",1743647863845,0.33001932,83542.0,83541.0,0.05941952]
["bitfinex-derivatives","BTCF0:USTF0",1743647864141,0.12100952,83542.0,83541.0,0.17913072]
["bitfinex-derivatives","BTCF0:USTF0",1743647864335,0.0004,83571.0,83551.0,0.0598479]
["bitfinex-derivatives","BTCF0:USTF0",1743647864542,0.0004,83571.0,83566.0,0.4804754]
["bitfinex-derivatives","BTCF0:USTF0",1743647864739,0.0004,83587.0,83585.0,0.1196482]
["bitfinex-derivatives","BTCF0:USTF0",1743647864940,0.0004,83587.0,83586.0,0.1196468]
["bitfinex-derivatives","BTCF0:USTF0",1743647865144,0.0004,83587.0,83586.0,0.2090868]
["bitfinex-derivatives","BTCF0:USTF0",1743647865536,0.5663108,83597.0,83596.0,0.1196325]
["bitfinex-derivatives","BTCF0:USTF0",1743647865734,0.5663108,83597.0,83596.0,0.4820725]
["bitfinex-derivatives","BTCF0:USTF0",1743647866334,0.5663108,83597.0,83596.0,0.5698725]
["bitfinex-derivatives","BTCF0:USTF0",1743647867647,8e-05,83599.0,83598.0,0.1196296]
["bitfinex-derivatives","BTCF0:USTF0",1743647867838,8e-05,83599.0,83598.0,0.1212696]
["bitfinex-derivatives","BTCF0:USTF0",1743647868236,8e-05,83599.0,83598.0,0.2084696]
["bitfinex-derivatives","BTCF0:USTF0",1743647871238,8e-05,83599.0,83598.0,0.1864696]
["bitfinex-derivatives","BTCF0:USTF0",1743647872343,8e-08,83600.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1743647872548,8e-08,83600.0,83599.0,0.2110682]
["bitfinex-derivatives","BTCF0:USTF0",1743647880738,8e-05,83613.0,83612.0,0.1196096]
["bitfinex-derivatives","BTCF0:USTF0",1743647881039,8e-05,83618.0,83616.0,0.1196039]
["bitfinex-derivatives","BTCF0:USTF0",1743647881238,0.0004,83619.0,83618.0,0.119601]
["bitfinex-derivatives","BTCF0:USTF0",1743647881440,0.0004,83635.0,83630.0,0.0597913]
["bitfinex-derivatives","BTCF0:USTF0",1743647881641,0.0004,83635.0,83634.0,0.8411781]
["bitfinex-derivatives","BTCF0:USTF0",1743647881847,0.0004,83635.0,83634.0,0.8428981]
["bitfinex-derivatives","BTCF0:USTF0",1743647884645,0.1199767,83635.0,83634.0,0.8428981]
["bitfinex-derivatives","BTCF0:USTF0",1743647884948,0.1623767,83635.0,83634.0,0.8428981]
["bitfinex-derivatives","BTCF0:USTF0",1743647885151,0.1623767,83635.0,83624.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1743647885152,0.119591,83625.0,83624.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1743647885347,0.119591,83625.0,83624.0,0.00137943]
["bitfinex-derivatives","BTCF0:USTF0",1743647885550,0.119591,83625.0,83624.0,0.11977183]
["bitfinex-derivatives","BTCF0:USTF0",1743647885752,0.119591,83625.0,83624.0,0.12093183]
["bitfinex-derivatives","BTCF0:USTF0",1743647886047,0.119591,83625.0,83624.0,0.00133943]
["bitfinex-derivatives","BTCF0:USTF0",1743647886252,0.119591,83625.0,83612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743647886253,0.1196081,83613.0,83612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743647886460,0.1196081,83613.0,83612.0,0.4815696]
["bitfinex-derivatives","BTCF0:USTF0",1743647886941,0.1196081,83613.0,83612.0,0.5267696]
["bitfinex-derivatives","BTCF0:USTF0",1743647887148,0.2097081,83613.0,83612.0,0.5267696]
["bitfinex-derivatives","BTCF0:USTF0",1743647887541,0.2097081,83613.0,83612.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743647889153,0.2097081,83613.0,83612.0,0.1207696]
["bitfinex-derivatives","BTCF0:USTF0",1743647890145,0.21030811,83613.0,83612.0,0.1207696]
["bitfinex-derivatives","BTCF0:USTF0",1743647895351,0.21030811,83613.0,83612.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743647895545,0.21030811,83613.0,83607.0,0.1196155]
["bitfinex-derivatives","BTCF0:USTF0",1743647895546,0.1794263,83608.0,83607.0,0.1196155]
["bitfinex-derivatives","BTCF0:USTF0",1743647895754,0.1805863,83608.0,83607.0,0.1207755]
["bitfinex-derivatives","BTCF0:USTF0",1743647895955,0.2624663,83608.0,83607.0,0.1207755]
["bitfinex-derivatives","BTCF0:USTF0",1743647896255,0.38207279,83608.0,83607.0,0.1207755]
["bitfinex-derivatives","BTCF0:USTF0",1743647896451,0.0598112,83603.0,83595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743647896658,0.1196325,83596.0,83595.0,0.4812323]
["bitfinex-derivatives","BTCF0:USTF0",1743647896957,0.1204325,83596.0,83595.0,0.4812323]
["bitfinex-derivatives","BTCF0:USTF0",1743647897158,0.1204325,83596.0,83595.0,0.5198323]
["bitfinex-derivatives","BTCF0:USTF0",1743647897355,0.1204325,83596.0,83595.0,0.4978323]
["bitfinex-derivatives","BTCF0:USTF0",1743647897564,0.1204325,83596.0,83588.0,0.0599016]
["bitfinex-derivatives","BTCF0:USTF0",1743647897565,0.0598189,83593.0,83588.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743647897857,0.1196425,83589.0,83588.0,0.1203239]
["bitfinex-derivatives","BTCF0:USTF0",1743647898059,0.1203225,83589.0,83588.0,0.1203239]
["bitfinex-derivatives","BTCF0:USTF0",1743647898259,0.19691081,83589.0,83588.0,0.1203239]
["bitfinex-derivatives","BTCF0:USTF0",1743647898455,0.19691081,83589.0,83588.0,0.1608239]
["bitfinex-derivatives","BTCF0:USTF0",1743647898760,0.19691081,83589.0,83588.0,0.2007239]
["bitfinex-derivatives","BTCF0:USTF0",1743647898761,0.1969225,83589.0,83588.0,0.2007239]
["bitfinex-derivatives","BTCF0:USTF0",1743647899147,0.1969225,83589.0,83588.0,0.1608239]
["bitfinex-derivatives","BTCF0:USTF0",1743647900348,0.1969225,83589.0,83588.0,0.1203239]
["bitfinex-derivatives","BTCF0:USTF0",1743647901151,0.31655618,83589.0,83588.0,0.1203239]
["bitfinex-derivatives","BTCF0:USTF0",1743647901353,0.31655618,83589.0,83588.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743647901663,0.1196439,83588.0,83587.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1743647901863,0.48104391,83588.0,83587.0,0.00077943]
["bitfinex-derivatives","BTCF0:USTF0",1743647902055,0.56094391,83588.0,83587.0,0.00077943]
["bitfinex-derivatives","BTCF0:USTF0",1743647902256,0.56094391,83588.0,83587.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1743647902446,0.1196453,83587.0,83586.0,0.01455212]
["bitfinex-derivatives","BTCF0:USTF0",1743647902647,0.1196453,83587.0,83578.0,0.12021619]
["bitfinex-derivatives","BTCF0:USTF0",1743647902648,0.1196539,83581.0,83580.0,0.1196544]
["bitfinex-derivatives","BTCF0:USTF0",1743647902853,0.2024539,83581.0,83580.0,0.1203344]
["bitfinex-derivatives","BTCF0:USTF0",1743647903454,0.2442539,83581.0,83580.0,0.1203344]
["bitfinex-derivatives","BTCF0:USTF0",1743647903661,0.2442539,83581.0,83580.0,0.1598344]
["bitfinex-derivatives","BTCF0:USTF0",1743647904048,0.00088,83581.0,83580.0,0.1740537]
["bitfinex-derivatives","BTCF0:USTF0",1743647904261,0.00024,83598.0,83597.0,0.119631]
["bitfinex-derivatives","BTCF0:USTF0",1743647904455,0.1206697,83598.0,83597.0,0.098311]
["bitfinex-derivatives","BTCF0:USTF0",1743647904657,0.1204297,83598.0,83597.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743647904962,0.24007483,83598.0,83597.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1743647905156,0.24007483,83598.0,83597.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1743647905352,0.24007483,83598.0,83597.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1743647905862,0.1196353,83594.0,83593.0,0.1196362]
["bitfinex-derivatives","BTCF0:USTF0",1743647906061,0.1204353,83594.0,83593.0,0.1202362]
["bitfinex-derivatives","BTCF0:USTF0",1743647906763,0.1566353,83594.0,83593.0,0.1202362]
["bitfinex-derivatives","BTCF0:USTF0",1743647906961,0.1566353,83594.0,83593.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743647906962,0.2762561,83594.0,83593.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743647907149,0.1196396,83591.0,83590.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1743647907353,0.1204396,83591.0,83590.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1743647907759,0.24006612,83591.0,83590.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1743647907957,0.24006612,83591.0,83589.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1743647907958,0.1196411,83590.0,83589.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1743647908163,0.1196539,83581.0,83580.0,0.0142193]
["bitfinex-derivatives","BTCF0:USTF0",1743647908458,0.1196539,83581.0,83580.0,0.1204954]
["bitfinex-derivatives","BTCF0:USTF0",1743647908459,0.1204939,83581.0,83580.0,0.1204954]
["bitfinex-derivatives","BTCF0:USTF0",1743647908760,0.1204939,83581.0,83580.0,0.1602954]
["bitfinex-derivatives","BTCF0:USTF0",1743647910856,0.1204939,83581.0,83580.0,0.17427479]
["bitfinex-derivatives","BTCF0:USTF0",1743647911469,0.1204939,83581.0,83580.0,0.15227479]
["bitfinex-derivatives","BTCF0:USTF0",1743647913067,0.1204939,83581.0,83580.0,0.05461939]
["bitfinex-derivatives","BTCF0:USTF0",1743647913263,0.24013903,83581.0,83580.0,0.01481939]
["bitfinex-derivatives","BTCF0:USTF0",1743647915563,0.24013903,83581.0,83578.0,0.12013659]
["bitfinex-derivatives","BTCF0:USTF0",1743647915564,0.24013903,83581.0,83578.0,0.00047859]
["bitfinex-derivatives","BTCF0:USTF0",1743647915770,0.1196568,83579.0,83578.0,0.00047859]
["bitfinex-derivatives","BTCF0:USTF0",1743647916064,0.20261681,83579.0,83578.0,0.00047859]
["bitfinex-derivatives","BTCF0:USTF0",1743647916257,0.28351681,83579.0,83578.0,0.00047859]
["bitfinex-derivatives","BTCF0:USTF0",1743647916453,0.4031648,83579.0,83578.0,0.00047859]
["bitfinex-derivatives","BTCF0:USTF0",1743647918270,0.3212448,83579.0,83578.0,0.13419543]
["bitfinex-derivatives","BTCF0:USTF0",1743647918462,0.2403448,83579.0,83578.0,0.11983812]
["bitfinex-derivatives","BTCF0:USTF0",1743647918661,0.2403448,83579.0,83578.0,0.12087812]
["bitfinex-derivatives","BTCF0:USTF0",1743647918861,0.2403448,83579.0,83578.0,0.23557812]
["bitfinex-derivatives","BTCF0:USTF0",1743647919061,0.2403448,83579.0,83578.0,0.24970731]
["bitfinex-derivatives","BTCF0:USTF0",1743647921076,0.2403448,83579.0,83578.0,0.13004911]
["bitfinex-derivatives","BTCF0:USTF0",1743647922274,0.2403448,83579.0,83578.0,0.24970731]
["bitfinex-derivatives","BTCF0:USTF0",1743647922473,0.2403448,83579.0,83578.0,0.18232068]
["bitfinex-derivatives","BTCF0:USTF0",1743647922677,0.3187448,83579.0,83578.0,0.18368068]
["bitfinex-derivatives","BTCF0:USTF0",1743647925667,0.3187448,83579.0,83578.0,0.19998068]
["bitfinex-derivatives","BTCF0:USTF0",1743647926579,0.32698479,83579.0,83578.0,0.19998068]
["bitfinex-derivatives","BTCF0:USTF0",1743647926769,0.24858479,83579.0,83578.0,0.20145973]
["bitfinex-derivatives","BTCF0:USTF0",1743647928373,0.00017943,83587.0,83586.0,0.05226256]
["bitfinex-derivatives","BTCF0:USTF0",1743647928581,0.1196379,83593.0,83592.0,0.2392721]
["bitfinex-derivatives","BTCF0:USTF0",1743647928878,0.12075791,83593.0,83592.0,0.2392721]
["bitfinex-derivatives","BTCF0:USTF0",1743647929672,0.12075791,83593.0,83592.0,0.3088721]
["bitfinex-derivatives","BTCF0:USTF0",1743647930576,0.12075791,83593.0,83592.0,0.1899153]
["bitfinex-derivatives","BTCF0:USTF0",1743647930781,0.12075791,83593.0,83592.0,0.1561153]
["bitfinex-derivatives","BTCF0:USTF0",1743647931869,0.12075791,83593.0,83592.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1743647932073,0.24038586,83593.0,83592.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1743647932468,0.24038586,83593.0,83592.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743647932778,0.1196382,83592.0,83591.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1743647932979,0.1196439,83588.0,83587.0,0.00147905]
["bitfinex-derivatives","BTCF0:USTF0",1743647933175,0.20256391,83588.0,83587.0,0.00211905]
["bitfinex-derivatives","BTCF0:USTF0",1743647933378,0.20256391,83588.0,83587.0,0.12176435]
["bitfinex-derivatives","BTCF0:USTF0",1743647933587,0.20256391,83588.0,83587.0,0.15766435]
["bitfinex-derivatives","BTCF0:USTF0",1743647933777,0.20256391,83588.0,83587.0,0.12176435]
["bitfinex-derivatives","BTCF0:USTF0",1743647935274,0.20256391,83588.0,83587.0,0.00211905]
["bitfinex-derivatives","BTCF0:USTF0",1743647935582,0.56336391,83588.0,83587.0,0.00211905]
["bitfinex-derivatives","BTCF0:USTF0",1743647935985,0.68299902,83588.0,83587.0,0.00211905]
["bitfinex-derivatives","BTCF0:USTF0",1743647936288,0.68299902,83588.0,83587.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743647936581,0.68299902,83588.0,83587.0,0.00174961]
["bitfinex-derivatives","BTCF0:USTF0",1743647937081,0.68299902,83588.0,83587.0,0.12139491]
["bitfinex-derivatives","BTCF0:USTF0",1743647937481,0.32219902,83588.0,83587.0,0.12139491]
["bitfinex-derivatives","BTCF0:USTF0",1743647939685,0.32219902,83588.0,83587.0,0.09939491]
["bitfinex-derivatives","BTCF0:USTF0",1743647939893,0.32219902,83588.0,83587.0,0.09999491]
["bitfinex-derivatives","BTCF0:USTF0",1743647941881,0.32219902,83588.0,83587.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743647942290,0.32219902,83588.0,83587.0,0.1202453]
["bitfinex-derivatives","BTCF0:USTF0",1743647943285,0.32219902,83588.0,83587.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743647944389,0.32219902,83588.0,83587.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1743647944985,0.32219902,83588.0,83587.0,0.1540453]
["bitfinex-derivatives","BTCF0:USTF0",1743647945892,0.32219902,83588.0,83587.0,0.1883453]
["bitfinex-derivatives","BTCF0:USTF0",1743647946698,0.32219902,83588.0,83587.0,0.1663453]
["bitfinex-derivatives","BTCF0:USTF0",1743647946993,0.32219902,83588.0,83587.0,0.1677453]
["bitfinex-derivatives","BTCF0:USTF0",1743647947180,0.20255512,83588.0,83587.0,0.1677453]
["bitfinex-derivatives","BTCF0:USTF0",1743647947388,0.00104001,83588.0,83587.0,0.1677453]
["bitfinex-derivatives","BTCF0:USTF0",1743647947590,8e-05,83593.0,83592.0,0.1196382]
["bitfinex-derivatives","BTCF0:USTF0",1743647947795,0.03603942,83604.0,83603.0,0.1196225]
["bitfinex-derivatives","BTCF0:USTF0",1743647947985,0.00144,83606.0,83605.0,0.1196196]
["bitfinex-derivatives","BTCF0:USTF0",1743647948181,0.00292,83606.0,83605.0,0.05293529]
["bitfinex-derivatives","BTCF0:USTF0",1743647948487,0.1196099,83612.0,83611.0,0.119611]
["bitfinex-derivatives","BTCF0:USTF0",1743647948696,0.1210899,83612.0,83611.0,0.120291]
["bitfinex-derivatives","BTCF0:USTF0",1743647949493,0.00148,83612.0,83611.0,0.481091]
["bitfinex-derivatives","BTCF0:USTF0",1743647949682,0.0597835,83642.0,83634.0,0.1195781]
["bitfinex-derivatives","BTCF0:USTF0",1743647949994,0.1209767,83635.0,83634.0,0.1195781]
["bitfinex-derivatives","BTCF0:USTF0",1743647950186,0.1209767,83635.0,83634.0,0.1202581]
["bitfinex-derivatives","BTCF0:USTF0",1743647950386,0.23251415,83635.0,83634.0,0.1202581]
["bitfinex-derivatives","BTCF0:USTF0",1743647950994,0.23259415,83635.0,83634.0,0.1202581]
["bitfinex-derivatives","BTCF0:USTF0",1743647951193,0.23259415,83635.0,83634.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743647951491,0.30289415,83635.0,83634.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743647951885,0.119581,83632.0,83631.0,0.05291878]
["bitfinex-derivatives","BTCF0:USTF0",1743647952091,0.120741,83632.0,83631.0,0.05351878]
["bitfinex-derivatives","BTCF0:USTF0",1743647955590,0.00116,83632.0,83631.0,0.05351878]
["bitfinex-derivatives","BTCF0:USTF0",1743647955903,0.0004,83635.0,83634.0,0.1195781]
["bitfinex-derivatives","BTCF0:USTF0",1743647956193,0.0004,83635.0,83634.0,0.1201781]
["bitfinex-derivatives","BTCF0:USTF0",1743647956397,0.0004,83635.0,83634.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743647956398,0.00156,83635.0,83634.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743647956607,0.1199767,83635.0,83634.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743647956892,0.1211367,83635.0,83634.0,0.1201781]
["bitfinex-derivatives","BTCF0:USTF0",1743647957492,0.1916367,83635.0,83634.0,0.1201781]
["bitfinex-derivatives","BTCF0:USTF0",1743647958591,0.1916367,83635.0,83634.0,0.1537781]
["bitfinex-derivatives","BTCF0:USTF0",1743647959294,0.1916367,83635.0,83634.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743647959601,0.1916367,83635.0,83634.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743647960101,0.1916367,83635.0,83634.0,0.1201781]
["bitfinex-derivatives","BTCF0:USTF0",1743647960900,0.66397415,83635.0,83634.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743647961101,0.1195881,83628.0,83627.0,0.1195877]
["bitfinex-derivatives","BTCF0:USTF0",1743647961291,0.12082811,83628.0,83627.0,0.1564877]
["bitfinex-derivatives","BTCF0:USTF0",1743647961494,0.1550481,83628.0,83627.0,0.1564877]
["bitfinex-derivatives","BTCF0:USTF0",1743647963498,0.1550481,83628.0,83627.0,0.1894877]
["bitfinex-derivatives","BTCF0:USTF0",1743647970005,0.03546,83628.0,83627.0,0.1894877]
["bitfinex-derivatives","BTCF0:USTF0",1743647971508,0.1550467,83628.0,83627.0,0.1894877]
["bitfinex-derivatives","BTCF0:USTF0",1743647971710,0.1886467,83628.0,83627.0,0.1894877]
["bitfinex-derivatives","BTCF0:USTF0",1743647973397,0.03546,83628.0,83627.0,0.1894877]
["bitfinex-derivatives","BTCF0:USTF0",1743647975900,0.03546,83628.0,83627.0,0.12214673]
["bitfinex-derivatives","BTCF0:USTF0",1743647976216,0.03546,83628.0,83627.0,0.05480576]
["bitfinex-derivatives","BTCF0:USTF0",1743647976511,0.03546,83628.0,83627.0,0.17439346]
["bitfinex-derivatives","BTCF0:USTF0",1743647976512,0.00116,83628.0,83627.0,0.17439346]
["bitfinex-derivatives","BTCF0:USTF0",1743647976708,0.0004,83635.0,83634.0,0.1195781]
["bitfinex-derivatives","BTCF0:USTF0",1743647976904,0.0004,83635.0,83634.0,0.4803781]
["bitfinex-derivatives","BTCF0:USTF0",1743647979403,0.0004,83635.0,83634.0,0.5133781]
["bitfinex-derivatives","BTCF0:USTF0",1743647979598,0.00017943,83643.0,83642.0,0.1195667]
["bitfinex-derivatives","BTCF0:USTF0",1743647979803,8e-05,83644.0,83642.0,0.4803667]
["bitfinex-derivatives","BTCF0:USTF0",1743647980006,6.057e-05,83647.0,83646.0,0.119561]
["bitfinex-derivatives","BTCF0:USTF0",1743647980210,6.057e-05,83647.0,83646.0,0.120241]
["bitfinex-derivatives","BTCF0:USTF0",1743647980712,0.0004,83651.0,83650.0,0.1195552]
["bitfinex-derivatives","BTCF0:USTF0",1743647980899,8e-05,83654.0,83652.0,0.0597755]
["bitfinex-derivatives","BTCF0:USTF0",1743647981101,8e-05,83654.0,83653.0,0.188751]
["bitfinex-derivatives","BTCF0:USTF0",1743647981404,0.00018985,83659.0,83658.0,0.1195438]
["bitfinex-derivatives","BTCF0:USTF0",1743647981405,0.00010985,83659.0,83658.0,0.1195438]
["bitfinex-derivatives","BTCF0:USTF0",1743647981712,0.00010985,83659.0,83658.0,0.4810238]
["bitfinex-derivatives","BTCF0:USTF0",1743647982105,8e-05,83665.0,83664.0,0.1195352]
["bitfinex-derivatives","BTCF0:USTF0",1743647982106,5e-08,83665.0,83664.0,0.1195352]
["bitfinex-derivatives","BTCF0:USTF0",1743647982306,0.56759548,83676.0,83666.0,0.1195324]
["bitfinex-derivatives","BTCF0:USTF0",1743647982307,0.00036,83667.0,83666.0,0.1195324]
["bitfinex-derivatives","BTCF0:USTF0",1743647982515,0.00036,83667.0,83666.0,0.1201724]
["bitfinex-derivatives","BTCF0:USTF0",1743647982811,0.0683,83675.0,83666.0,0.1201724]
["bitfinex-derivatives","BTCF0:USTF0",1743647982812,0.06240094,83675.0,83674.0,0.1195209]
["bitfinex-derivatives","BTCF0:USTF0",1743647983016,0.06240094,83675.0,83674.0,0.1201209]
["bitfinex-derivatives","BTCF0:USTF0",1743647983314,0.06356094,83675.0,83674.0,0.1201209]
["bitfinex-derivatives","BTCF0:USTF0",1743647983711,0.06356094,83675.0,83674.0,0.1554209]
["bitfinex-derivatives","BTCF0:USTF0",1743647984109,0.06240094,83675.0,83674.0,0.1554209]
["bitfinex-derivatives","BTCF0:USTF0",1743647984807,0.02780094,83675.0,83674.0,0.1554209]
["bitfinex-derivatives","BTCF0:USTF0",1743647985005,0.06190094,83675.0,83674.0,0.1554209]
["bitfinex-derivatives","BTCF0:USTF0",1743647986009,0.06306094,83675.0,83674.0,0.1554209]
["bitfinex-derivatives","BTCF0:USTF0",1743647986317,0.06306094,83675.0,83674.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743647986318,0.58632759,83675.0,83674.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743647986508,0.58632759,83675.0,83669.0,0.1195281]
["bitfinex-derivatives","BTCF0:USTF0",1743647986509,0.1792933,83670.0,83669.0,0.1195281]
["bitfinex-derivatives","BTCF0:USTF0",1743647986708,0.1806533,83670.0,83669.0,0.1201281]
["bitfinex-derivatives","BTCF0:USTF0",1743647987328,0.26787065,83670.0,83669.0,0.1201281]
["bitfinex-derivatives","BTCF0:USTF0",1743647988220,0.26787065,83670.0,83669.0,0.05281084]
["bitfinex-derivatives","BTCF0:USTF0",1743647988524,0.14834115,83670.0,83669.0,0.05281084]
["bitfinex-derivatives","BTCF0:USTF0",1743647988706,0.14834115,83670.0,83669.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743647989108,0.14834115,83670.0,83669.0,0.1201281]
["bitfinex-derivatives","BTCF0:USTF0",1743647989618,0.08857735,83670.0,83669.0,0.1201281]
["bitfinex-derivatives","BTCF0:USTF0",1743647990724,0.03706,83670.0,83669.0,0.1201281]
["bitfinex-derivatives","BTCF0:USTF0",1743647991713,0.1565867,83670.0,83669.0,0.1201281]
["bitfinex-derivatives","BTCF0:USTF0",1743647993819,0.03706,83670.0,83669.0,0.1201281]
["bitfinex-derivatives","BTCF0:USTF0",1743647995226,0.1565867,83670.0,83669.0,0.1201281]
["bitfinex-derivatives","BTCF0:USTF0",1743647996827,0.20810405,83670.0,83669.0,0.1201281]
["bitfinex-derivatives","BTCF0:USTF0",1743648000619,0.20810405,83670.0,83645.0,0.1195584]
["bitfinex-derivatives","BTCF0:USTF0",1743648000620,0.0597808,83646.0,83645.0,0.1195584]
["bitfinex-derivatives","BTCF0:USTF0",1743648000925,0.0597659,83667.0,83657.0,0.0597719]
["bitfinex-derivatives","BTCF0:USTF0",1743648001132,0.0597669,83665.0,83664.0,0.1195338]
["bitfinex-derivatives","BTCF0:USTF0",1743648001330,0.21860626,83665.0,83664.0,0.1195338]
["bitfinex-derivatives","BTCF0:USTF0",1743648002419,0.21860626,83665.0,83664.0,0.13709544]
["bitfinex-derivatives","BTCF0:USTF0",1743648002615,0.0016,83665.0,83664.0,0.13709544]
["bitfinex-derivatives","BTCF0:USTF0",1743648002822,0.0359,83666.0,83665.0,0.1195338]
["bitfinex-derivatives","BTCF0:USTF0",1743648003321,8e-05,83672.0,83667.0,0.0597649]
["bitfinex-derivatives","BTCF0:USTF0",1743648003523,0.03464001,83672.0,83671.0,0.1195252]
["bitfinex-derivatives","BTCF0:USTF0",1743648003829,0.06846001,83672.0,83671.0,0.1195252]
["bitfinex-derivatives","BTCF0:USTF0",1743648004125,0.18798381,83672.0,83671.0,0.1195252]
["bitfinex-derivatives","BTCF0:USTF0",1743648004325,0.1195338,83666.0,83665.0,0.1195338]
["bitfinex-derivatives","BTCF0:USTF0",1743648004625,0.1195338,83665.0,83664.0,0.01756164]
["bitfinex-derivatives","BTCF0:USTF0",1743648004831,0.1195338,83665.0,83660.0,0.1195404]
["bitfinex-derivatives","BTCF0:USTF0",1743648004832,0.1195352,83664.0,83661.0,0.1195395]
["bitfinex-derivatives","BTCF0:USTF0",1743648005019,0.1211352,83664.0,83661.0,0.1195387]
["bitfinex-derivatives","BTCF0:USTF0",1743648005215,0.25503815,83664.0,83656.0,0.36097933]
["bitfinex-derivatives","BTCF0:USTF0",1743648005418,0.25503815,83664.0,83662.0,0.119538]
["bitfinex-derivatives","BTCF0:USTF0",1743648005615,0.25503815,83664.0,83660.0,0.1195408]
["bitfinex-derivatives","BTCF0:USTF0",1743648005823,0.1195452,83657.0,83656.0,0.36097933]
["bitfinex-derivatives","BTCF0:USTF0",1743648006026,0.1210652,83657.0,83656.0,0.36097933]
["bitfinex-derivatives","BTCF0:USTF0",1743648006220,0.1210652,83657.0,83656.0,0.48052603]
["bitfinex-derivatives","BTCF0:USTF0",1743648006622,0.14742467,83657.0,83656.0,0.48052603]
["bitfinex-derivatives","BTCF0:USTF0",1743648006824,0.14742467,83657.0,83656.0,0.49840126]
["bitfinex-derivatives","BTCF0:USTF0",1743648007019,0.00152,83657.0,83656.0,0.49840126]
["bitfinex-derivatives","BTCF0:USTF0",1743648007224,0.0358,83664.0,83663.0,0.1195367]
["bitfinex-derivatives","BTCF0:USTF0",1743648007425,0.03736001,83664.0,83663.0,0.1195367]
["bitfinex-derivatives","BTCF0:USTF0",1743648007930,0.03736001,83664.0,83659.0,0.0597705]
["bitfinex-derivatives","BTCF0:USTF0",1743648007931,0.1195424,83660.0,83659.0,0.1195412]
["bitfinex-derivatives","BTCF0:USTF0",1743648008130,0.1195424,83660.0,83656.0,0.37885456]
["bitfinex-derivatives","BTCF0:USTF0",1743648008131,0.1195452,83657.0,83656.0,0.49840056]
["bitfinex-derivatives","BTCF0:USTF0",1743648008322,0.1210652,83657.0,83656.0,0.49840056]
["bitfinex-derivatives","BTCF0:USTF0",1743648008932,0.19486987,83657.0,83656.0,0.49840056]
["bitfinex-derivatives","BTCF0:USTF0",1743648009323,0.19486987,83657.0,83656.0,0.01805456]
["bitfinex-derivatives","BTCF0:USTF0",1743648009723,0.19486987,83657.0,83656.0,0.00017933]
["bitfinex-derivatives","BTCF0:USTF0",1743648010323,0.19486987,83657.0,83656.0,8.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743648011327,0.1195495,83654.0,83653.0,0.05231402]
["bitfinex-derivatives","BTCF0:USTF0",1743648011530,0.1195495,83654.0,83653.0,0.53266502]
["bitfinex-derivatives","BTCF0:USTF0",1743648011531,0.0016,83654.0,83653.0,0.53266502]
["bitfinex-derivatives","BTCF0:USTF0",1743648011828,0.08172,83676.0,83675.0,0.1195195]
["bitfinex-derivatives","BTCF0:USTF0",1743648012028,0.08172,83676.0,83673.0,0.0597607]
["bitfinex-derivatives","BTCF0:USTF0",1743648012029,0.36088,83681.0,83680.0,0.1195124]
["bitfinex-derivatives","BTCF0:USTF0",1743648012225,0.36192001,83681.0,83680.0,0.1195124]
["bitfinex-derivatives","BTCF0:USTF0",1743648012425,0.36184001,83681.0,83678.0,0.0597571]
["bitfinex-derivatives","BTCF0:USTF0",1743648012624,0.00104001,83681.0,83680.0,0.4803124]
["bitfinex-derivatives","BTCF0:USTF0",1743648012834,0.0004,83683.0,83682.0,0.1195095]
["bitfinex-derivatives","BTCF0:USTF0",1743648013222,0.14728086,83684.0,83682.0,0.11946487]
["bitfinex-derivatives","BTCF0:USTF0",1743648013428,0.14728086,83684.0,83680.0,0.4205557]
["bitfinex-derivatives","BTCF0:USTF0",1743648013429,0.00017933,83688.0,83683.0,0.0597536]
["bitfinex-derivatives","BTCF0:USTF0",1743648013627,3e-08,83688.0,83687.0,0.1195024]
["bitfinex-derivatives","BTCF0:USTF0",1743648015033,3e-08,83688.0,83687.0,0.1201424]
["bitfinex-derivatives","BTCF0:USTF0",1743648016537,3e-08,83693.0,83692.0,0.1194952]
["bitfinex-derivatives","BTCF0:USTF0",1743648016728,0.0004,83699.0,83698.0,0.1194867]
["bitfinex-derivatives","BTCF0:USTF0",1743648016924,0.00144001,83699.0,83698.0,0.4808867]
["bitfinex-derivatives","BTCF0:USTF0",1743648017136,0.0004,83699.0,83698.0,0.4808867]
["bitfinex-derivatives","BTCF0:USTF0",1743648017523,1e-07,83699.0,83698.0,0.4808867]
["bitfinex-derivatives","BTCF0:USTF0",1743648017724,0.66568526,83725.0,83714.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1743648017932,0.66568526,83725.0,83714.0,0.1200638]
["bitfinex-derivatives","BTCF0:USTF0",1743648017933,0.00144001,83715.0,83714.0,0.1200638]
["bitfinex-derivatives","BTCF0:USTF0",1743648018633,0.0004,83715.0,83714.0,0.1200638]
["bitfinex-derivatives","BTCF0:USTF0",1743648018843,0.00144001,83715.0,83714.0,0.1200638]
["bitfinex-derivatives","BTCF0:USTF0",1743648019235,0.037,83715.0,83714.0,0.1200638]
["bitfinex-derivatives","BTCF0:USTF0",1743648019438,0.0714,83715.0,83714.0,0.1200638]
["bitfinex-derivatives","BTCF0:USTF0",1743648019736,0.07244001,83715.0,83714.0,0.1200638]
["bitfinex-derivatives","BTCF0:USTF0",1743648020039,0.07244001,83715.0,83714.0,0.13667533]
["bitfinex-derivatives","BTCF0:USTF0",1743648020231,0.19190241,83715.0,83714.0,0.13667533]
["bitfinex-derivatives","BTCF0:USTF0",1743648020832,0.00144001,83715.0,83714.0,0.13667533]
["bitfinex-derivatives","BTCF0:USTF0",1743648021038,0.0004,83715.0,83714.0,0.44321992]
["bitfinex-derivatives","BTCF0:USTF0",1743648021933,1e-07,83715.0,83714.0,0.44321992]
["bitfinex-derivatives","BTCF0:USTF0",1743648022239,0.12863656,83735.0,83726.0,0.0597229]
["bitfinex-derivatives","BTCF0:USTF0",1743648022540,0.0597113,83743.0,83730.0,0.480241]
["bitfinex-derivatives","BTCF0:USTF0",1743648022541,0.00144001,83731.0,83730.0,0.480241]
["bitfinex-derivatives","BTCF0:USTF0",1743648022734,0.0004,83731.0,83730.0,0.480841]
["bitfinex-derivatives","BTCF0:USTF0",1743648022937,0.00144001,83731.0,83730.0,0.480841]
["bitfinex-derivatives","BTCF0:USTF0",1743648023333,0.03718,83736.0,83735.0,0.1194339]
["bitfinex-derivatives","BTCF0:USTF0",1743648023334,8e-05,83736.0,83735.0,0.1194339]
["bitfinex-derivatives","BTCF0:USTF0",1743648023530,0.44248,83758.0,83740.0,0.0597129]
["bitfinex-derivatives","BTCF0:USTF0",1743648023735,0.00144001,83747.0,83746.0,0.4802182]
["bitfinex-derivatives","BTCF0:USTF0",1743648024035,0.00144001,83747.0,83746.0,0.4808182]
["bitfinex-derivatives","BTCF0:USTF0",1743648024846,0.00152001,83747.0,83746.0,0.4808182]
["bitfinex-derivatives","BTCF0:USTF0",1743648025835,0.12093681,83747.0,83746.0,0.1200182]
["bitfinex-derivatives","BTCF0:USTF0",1743648026030,0.1194282,83739.0,83737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743648026236,0.1194282,83739.0,83710.0,0.0597341]
["bitfinex-derivatives","BTCF0:USTF0",1743648026237,0.12046821,83739.0,83738.0,0.00081921]
["bitfinex-derivatives","BTCF0:USTF0",1743648026435,0.12046821,83739.0,83738.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1743648026736,0.12046821,83739.0,83738.0,0.15720881]
["bitfinex-derivatives","BTCF0:USTF0",1743648026934,0.12046821,83739.0,83738.0,0.00077921]
["bitfinex-derivatives","BTCF0:USTF0",1743648027236,0.19256821,83739.0,83738.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1743648027439,0.19256821,83739.0,83738.0,0.00077921]
["bitfinex-derivatives","BTCF0:USTF0",1743648027628,0.19256821,83739.0,83738.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1743648028745,0.19256821,83739.0,83738.0,0.00077921]
["bitfinex-derivatives","BTCF0:USTF0",1743648029246,0.19256821,83739.0,83738.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1743648029540,0.19256821,83739.0,83738.0,0.11960881]
["bitfinex-derivatives","BTCF0:USTF0",1743648029738,0.19256821,83739.0,83738.0,0.12020881]
["bitfinex-derivatives","BTCF0:USTF0",1743648030738,0.19256821,83739.0,83738.0,0.00077921]
["bitfinex-derivatives","BTCF0:USTF0",1743648031046,0.1194738,83707.0,83702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743648031253,0.1194738,83707.0,83706.0,0.11995316]
["bitfinex-derivatives","BTCF0:USTF0",1743648031554,0.1194738,83707.0,83706.0,0.12063316]
["bitfinex-derivatives","BTCF0:USTF0",1743648031555,0.1207938,83707.0,83706.0,0.12063316]
["bitfinex-derivatives","BTCF0:USTF0",1743648031744,0.00132,83707.0,83706.0,0.12063316]
["bitfinex-derivatives","BTCF0:USTF0",1743648031936,0.119467,83712.0,83711.0,0.0597336]
["bitfinex-derivatives","BTCF0:USTF0",1743648032134,0.119467,83712.0,83711.0,0.4211336]
["bitfinex-derivatives","BTCF0:USTF0",1743648032348,0.120747,83712.0,83711.0,0.0603336]
["bitfinex-derivatives","BTCF0:USTF0",1743648032551,0.120747,83712.0,83711.0,0.0974336]
["bitfinex-derivatives","BTCF0:USTF0",1743648032751,0.120747,83712.0,83711.0,0.11366137]
["bitfinex-derivatives","BTCF0:USTF0",1743648040560,0.120747,83712.0,83711.0,0.07656137]
["bitfinex-derivatives","BTCF0:USTF0",1743648040760,0.120747,83712.0,83711.0,0.01682777]
["bitfinex-derivatives","BTCF0:USTF0",1743648040956,0.00128,83712.0,83710.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1743648041157,0.00128,83712.0,83706.0,0.00047786]
["bitfinex-derivatives","BTCF0:USTF0",1743648041158,0.1194738,83707.0,83706.0,0.00047786]
["bitfinex-derivatives","BTCF0:USTF0",1743648041359,0.1194852,83699.0,83693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743648041764,0.12130965,83699.0,83693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743648042163,0.12130965,83699.0,83693.0,0.4802932]
["bitfinex-derivatives","BTCF0:USTF0",1743648042366,0.15600965,83699.0,83693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743648042667,0.0597433,83698.0,83685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743648042967,0.1194967,83691.0,83685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743648043164,0.1194967,83691.0,83686.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1743648043372,0.1207767,83691.0,83690.0,0.11976014]
["bitfinex-derivatives","BTCF0:USTF0",1743648043568,0.1194995,83689.0,83688.0,0.068681]
["bitfinex-derivatives","BTCF0:USTF0",1743648044967,0.1195038,83686.0,83685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743648045269,0.12074381,83686.0,83685.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743648045771,0.14484013,83686.0,83685.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743648046068,0.17934013,83686.0,83685.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743648047171,0.17934013,83686.0,83685.0,0.37763609]
["bitfinex-derivatives","BTCF0:USTF0",1743648047472,0.17934013,83686.0,83685.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743648047662,0.1195095,83682.0,83679.0,0.0597564]
["bitfinex-derivatives","BTCF0:USTF0",1743648047869,0.1208295,83682.0,83681.0,0.12033011]
["bitfinex-derivatives","BTCF0:USTF0",1743648048072,0.1208295,83682.0,83681.0,0.00081921]
["bitfinex-derivatives","BTCF0:USTF0",1743648048460,0.1517801,83682.0,83681.0,0.00081921]
["bitfinex-derivatives","BTCF0:USTF0",1743648048771,0.2334601,83682.0,83681.0,0.00081921]
["bitfinex-derivatives","BTCF0:USTF0",1743648052076,0.2334601,83682.0,83674.0,0.00047804]
["bitfinex-derivatives","BTCF0:USTF0",1743648052077,0.1195195,83675.0,83674.0,0.00047804]
["bitfinex-derivatives","BTCF0:USTF0",1743648052277,0.4818395,83675.0,83674.0,0.00047804]
["bitfinex-derivatives","BTCF0:USTF0",1743648052673,0.52478665,83675.0,83674.0,0.00047804]
["bitfinex-derivatives","BTCF0:USTF0",1743648056183,0.52478665,83675.0,83674.0,0.28047804]
["bitfinex-derivatives","BTCF0:USTF0",1743648063577,0.56158665,83675.0,83674.0,0.28047804]
["bitfinex-derivatives","BTCF0:USTF0",1743648067985,0.56158665,83675.0,83664.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743648067986,0.0597633,83670.0,83664.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743648068281,0.4803309,83667.0,83666.0,0.24017921]
["bitfinex-derivatives","BTCF0:USTF0",1743648068484,0.7303309,83667.0,83666.0,0.24017921]
["bitfinex-derivatives","BTCF0:USTF0",1743648068688,0.7303309,83667.0,83666.0,0.35971161]
["bitfinex-derivatives","BTCF0:USTF0",1743648068985,0.7303309,83667.0,83666.0,0.37623388]
["bitfinex-derivatives","BTCF0:USTF0",1743648069785,0.73952447,83667.0,83666.0,0.37623388]
["bitfinex-derivatives","BTCF0:USTF0",1743648070283,0.73952447,83667.0,83666.0,0.30891501]
["bitfinex-derivatives","BTCF0:USTF0",1743648070684,0.73952447,83667.0,83666.0,0.34451501]
["bitfinex-derivatives","BTCF0:USTF0",1743648071188,0.73952447,83667.0,83666.0,0.38061501]
["bitfinex-derivatives","BTCF0:USTF0",1743648071578,0.73952447,83667.0,83666.0,0.26108261]
["bitfinex-derivatives","BTCF0:USTF0",1743648073983,0.74096447,83667.0,83666.0,0.26168261]
["bitfinex-derivatives","BTCF0:USTF0",1743648075989,0.74096447,83667.0,83666.0,0.38121501]
["bitfinex-derivatives","BTCF0:USTF0",1743648077189,0.74096447,83667.0,83666.0,0.38323436]
["bitfinex-derivatives","BTCF0:USTF0",1743648077400,0.74096447,83667.0,83666.0,0.26370196]
["bitfinex-derivatives","BTCF0:USTF0",1743648079394,0.74096447,83667.0,83666.0,0.38323436]
["bitfinex-derivatives","BTCF0:USTF0",1743648079792,0.74096447,83667.0,83666.0,0.26370196]
["bitfinex-derivatives","BTCF0:USTF0",1743648080383,0.74096447,83667.0,83666.0,0.16078501]
["bitfinex-derivatives","BTCF0:USTF0",1743648080683,0.79762444,83667.0,83666.0,0.16018501]
["bitfinex-derivatives","BTCF0:USTF0",1743648080994,0.79762444,83667.0,83666.0,0.14366274]
["bitfinex-derivatives","BTCF0:USTF0",1743648081202,0.87212444,83667.0,83666.0,0.07432452]
["bitfinex-derivatives","BTCF0:USTF0",1743648081494,0.87212444,83667.0,83666.0,0.07634387]
["bitfinex-derivatives","BTCF0:USTF0",1743648081886,0.83432444,83667.0,83666.0,0.07634387]
["bitfinex-derivatives","BTCF0:USTF0",1743648082196,0.83379544,83667.0,83666.0,0.07634387]
["bitfinex-derivatives","BTCF0:USTF0",1743648083296,0.83379544,83667.0,83666.0,0.04024387]
["bitfinex-derivatives","BTCF0:USTF0",1743648086187,0.83379544,83667.0,83666.0,0.03822452]
["bitfinex-derivatives","BTCF0:USTF0",1743648086387,0.83379544,83667.0,83666.0,0.04024387]
["bitfinex-derivatives","BTCF0:USTF0",1743648087297,0.83379544,83667.0,83658.0,0.00065734]
["bitfinex-derivatives","BTCF0:USTF0",1743648087298,0.1195424,83659.0,83658.0,0.00065734]
["bitfinex-derivatives","BTCF0:USTF0",1743648087496,0.1195424,83659.0,83658.0,0.29065734]
["bitfinex-derivatives","BTCF0:USTF0",1743648087497,0.4312224,83659.0,83658.0,0.29065734]
["bitfinex-derivatives","BTCF0:USTF0",1743648087996,0.5015978,83659.0,83658.0,0.29065734]
["bitfinex-derivatives","BTCF0:USTF0",1743648088193,0.5735978,83659.0,83658.0,0.29065734]
["bitfinex-derivatives","BTCF0:USTF0",1743648088393,0.9343978,83659.0,83658.0,0.29065734]
["bitfinex-derivatives","BTCF0:USTF0",1743648088589,0.1195467,83656.0,83655.0,0.02080101]
["bitfinex-derivatives","BTCF0:USTF0",1743648088890,0.1195581,83648.0,83647.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1743648089096,0.1195581,83648.0,83647.0,0.28008]
["bitfinex-derivatives","BTCF0:USTF0",1743648089097,0.3810381,83648.0,83647.0,0.28008]
["bitfinex-derivatives","BTCF0:USTF0",1743648089298,0.3810381,83648.0,83647.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743648089792,0.4535381,83648.0,83647.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743648089990,0.54277651,83648.0,83647.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743648090888,0.96037651,83648.0,83647.0,0.130916]
["bitfinex-derivatives","BTCF0:USTF0",1743648091095,0.1195881,83627.0,83619.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1743648091401,0.4827881,83627.0,83626.0,0.28047832]
["bitfinex-derivatives","BTCF0:USTF0",1743648091890,0.67486741,83627.0,83626.0,0.28047832]
["bitfinex-derivatives","BTCF0:USTF0",1743648092093,0.119591,83625.0,83624.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743648092302,0.1793998,83619.0,83618.0,0.00012013]
["bitfinex-derivatives","BTCF0:USTF0",1743648092488,0.4393998,83619.0,83618.0,0.23020013]
["bitfinex-derivatives","BTCF0:USTF0",1743648092687,0.55897911,83619.0,83618.0,0.23020013]
["bitfinex-derivatives","BTCF0:USTF0",1743648092891,0.55897911,83619.0,83618.0,0.30210013]
["bitfinex-derivatives","BTCF0:USTF0",1743648093497,0.56953763,83619.0,83618.0,0.30210013]
["bitfinex-derivatives","BTCF0:USTF0",1743648093693,0.1196024,83617.0,83616.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743648093896,0.3910424,83617.0,83616.0,0.26008]
["bitfinex-derivatives","BTCF0:USTF0",1743648094097,0.3910424,83617.0,83616.0,0.29608]
["bitfinex-derivatives","BTCF0:USTF0",1743648094300,0.54803316,83617.0,83616.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1743648095391,0.42843076,83617.0,83616.0,0.4156039]
["bitfinex-derivatives","BTCF0:USTF0",1743648095596,0.42843076,83617.0,83616.0,0.4523039]
["bitfinex-derivatives","BTCF0:USTF0",1743648095793,0.54803316,83617.0,83616.0,0.4523039]
["bitfinex-derivatives","BTCF0:USTF0",1743648096513,0.27144,83617.0,83616.0,0.4523039]
["bitfinex-derivatives","BTCF0:USTF0",1743648100108,0.27,83617.0,83616.0,0.4523039]
["bitfinex-derivatives","BTCF0:USTF0",1743648100892,0.27144,83617.0,83616.0,0.4523039]
["bitfinex-derivatives","BTCF0:USTF0",1743648111013,0.27144,83617.0,83616.0,0.8131039]
["bitfinex-derivatives","BTCF0:USTF0",1743648111316,0.27,83617.0,83616.0,0.8131039]
["bitfinex-derivatives","BTCF0:USTF0",1743648112710,0.4,83630.0,83629.0,0.1195853]
["bitfinex-derivatives","BTCF0:USTF0",1743648112910,0.4,83630.0,83629.0,0.3495853]
["bitfinex-derivatives","BTCF0:USTF0",1743648112911,0.28144,83630.0,83629.0,0.3495853]
["bitfinex-derivatives","BTCF0:USTF0",1743648113408,0.32486647,83643.0,83642.0,0.1195667]
["bitfinex-derivatives","BTCF0:USTF0",1743648113608,0.0004,83651.0,83650.0,0.1195552]
["bitfinex-derivatives","BTCF0:USTF0",1743648113800,0.2404,83651.0,83650.0,0.3795552]
["bitfinex-derivatives","BTCF0:USTF0",1743648113998,0.2404,83651.0,83650.0,0.4496552]
["bitfinex-derivatives","BTCF0:USTF0",1743648113999,0.2414,83651.0,83650.0,0.4496552]
["bitfinex-derivatives","BTCF0:USTF0",1743648114202,0.3609538,83651.0,83650.0,0.4496552]
["bitfinex-derivatives","BTCF0:USTF0",1743648114400,0.36986695,83651.0,83650.0,0.4496552]
["bitfinex-derivatives","BTCF0:USTF0",1743648115715,0.3609538,83651.0,83650.0,0.4496552]
["bitfinex-derivatives","BTCF0:USTF0",1743648116014,0.3609538,83651.0,83650.0,0.4502552]
["bitfinex-derivatives","BTCF0:USTF0",1743648116210,0.3609538,83651.0,83650.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1743648116416,0.3609538,83651.0,83650.0,0.3156038]
["bitfinex-derivatives","BTCF0:USTF0",1743648116803,0.2414,83651.0,83650.0,0.435159]
["bitfinex-derivatives","BTCF0:USTF0",1743648117410,0.2414,83651.0,83650.0,0.45529784]
["bitfinex-derivatives","BTCF0:USTF0",1743648117916,0.3609538,83651.0,83650.0,0.45529784]
["bitfinex-derivatives","BTCF0:USTF0",1743648118511,0.36984622,83651.0,83650.0,0.26564264]
["bitfinex-derivatives","BTCF0:USTF0",1743648119014,0.40574622,83651.0,83650.0,0.26564264]
["bitfinex-derivatives","BTCF0:USTF0",1743648120320,0.40574622,83651.0,83650.0,0.38519784]
["bitfinex-derivatives","BTCF0:USTF0",1743648121410,0.40574622,83651.0,83650.0,0.41949784]
["bitfinex-derivatives","BTCF0:USTF0",1743648122819,0.40574622,83651.0,83650.0,0.38519784]
["bitfinex-derivatives","BTCF0:USTF0",1743648123820,0.40574622,83651.0,83650.0,0.26564264]
["bitfinex-derivatives","BTCF0:USTF0",1743648124213,0.40574622,83651.0,83650.0,0.38519784]
["bitfinex-derivatives","BTCF0:USTF0",1743648125315,0.44224622,83651.0,83650.0,0.38519784]
["bitfinex-derivatives","BTCF0:USTF0",1743648125614,0.2773,83651.0,83650.0,0.38519784]
["bitfinex-derivatives","BTCF0:USTF0",1743648125816,0.43,83664.0,83656.0,0.0597728]
["bitfinex-derivatives","BTCF0:USTF0",1743648126126,0.26068,83664.0,83663.0,0.4803367]
["bitfinex-derivatives","BTCF0:USTF0",1743648126316,0.26068,83664.0,83663.0,0.7310967]
["bitfinex-derivatives","BTCF0:USTF0",1743648126918,0.26068,83664.0,83663.0,0.8388967]
["bitfinex-derivatives","BTCF0:USTF0",1743648127217,0.26068,83664.0,83663.0,0.7310967]
["bitfinex-derivatives","BTCF0:USTF0",1743648128423,0.29518,83664.0,83663.0,0.7662967]
["bitfinex-derivatives","BTCF0:USTF0",1743648131622,0.29598,83664.0,83663.0,0.7662967]
["bitfinex-derivatives","BTCF0:USTF0",1743648134520,0.26148,83664.0,83663.0,0.7662967]
["bitfinex-derivatives","BTCF0:USTF0",1743648134727,0.2608,83664.0,83663.0,0.7662967]
["bitfinex-derivatives","BTCF0:USTF0",1743648136124,0.26,83664.0,83663.0,0.7662967]
["bitfinex-derivatives","BTCF0:USTF0",1743648136530,0.2608,83664.0,83663.0,0.7662967]
["bitfinex-derivatives","BTCF0:USTF0",1743648137921,0.2608,83664.0,83663.0,0.4054967]
["bitfinex-derivatives","BTCF0:USTF0",1743648138229,0.26148,83664.0,83663.0,1.1270967]
["bitfinex-derivatives","BTCF0:USTF0",1743648138431,0.2608,83664.0,83663.0,1.1270967]
["bitfinex-derivatives","BTCF0:USTF0",1743648141136,0.26,83664.0,83663.0,1.1270967]
["bitfinex-derivatives","BTCF0:USTF0",1743648141518,0.2608,83664.0,83663.0,1.1270967]
["bitfinex-derivatives","BTCF0:USTF0",1743648141922,0.0353,83674.0,83663.0,1.1270967]
["bitfinex-derivatives","BTCF0:USTF0",1743648141923,0.0597422,83700.0,83663.0,1.54526]
["bitfinex-derivatives","BTCF0:USTF0",1743648142134,0.18870551,83683.0,83682.0,0.4803095]
["bitfinex-derivatives","BTCF0:USTF0",1743648142328,0.18870551,83683.0,83682.0,0.7309895]
["bitfinex-derivatives","BTCF0:USTF0",1743648142723,0.08726741,83683.0,83682.0,0.8051895]
["bitfinex-derivatives","BTCF0:USTF0",1743648143025,0.0004,83699.0,83698.0,0.1194867]
["bitfinex-derivatives","BTCF0:USTF0",1743648143225,0.0004,83699.0,83698.0,0.7308867]
["bitfinex-derivatives","BTCF0:USTF0",1743648143226,0.0104,83699.0,83698.0,0.7308867]
["bitfinex-derivatives","BTCF0:USTF0",1743648143729,0.0104,83699.0,83698.0,0.8050867]
["bitfinex-derivatives","BTCF0:USTF0",1743648144526,0.0104,83699.0,83698.0,0.81410554]
["bitfinex-derivatives","BTCF0:USTF0",1743648145933,0.0104,83699.0,83698.0,0.45330554]
["bitfinex-derivatives","BTCF0:USTF0",1743648146129,0.0104,83699.0,83698.0,0.81410554]
["bitfinex-derivatives","BTCF0:USTF0",1743648146728,0.1298852,83699.0,83698.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1743648147037,0.1298852,83699.0,83698.0,0.7308867]
["bitfinex-derivatives","BTCF0:USTF0",1743648147230,0.0104,83699.0,83698.0,0.7308867]
["bitfinex-derivatives","BTCF0:USTF0",1743648147431,0.0104,83699.0,83698.0,0.7688867]
["bitfinex-derivatives","BTCF0:USTF0",1743648147627,0.2042852,83699.0,83698.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1743648147829,0.2049652,83699.0,83698.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1743648148231,0.20678965,83699.0,83698.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1743648149339,0.20678965,83699.0,83698.0,0.63769257]
["bitfinex-derivatives","BTCF0:USTF0",1743648149729,0.1194967,83691.0,83690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743648149928,0.1195038,83686.0,83685.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743648150129,0.36062381,83686.0,83685.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743648150332,0.38472013,83686.0,83685.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743648152333,0.24112001,83686.0,83685.0,0.39596535]
["bitfinex-derivatives","BTCF0:USTF0",1743648152743,0.36062381,83686.0,83685.0,0.39596535]
["bitfinex-derivatives","BTCF0:USTF0",1743648153941,0.36062381,83686.0,83685.0,0.27646015]
["bitfinex-derivatives","BTCF0:USTF0",1743648154145,0.38472013,83686.0,83685.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743648154336,0.38472013,83686.0,83685.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743648155734,0.38472013,83686.0,83685.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1743648155941,0.1195424,83659.0,83652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743648156151,0.3895424,83659.0,83658.0,0.2775009]
["bitfinex-derivatives","BTCF0:USTF0",1743648156737,0.39953664,83659.0,83658.0,0.2768609]
["bitfinex-derivatives","BTCF0:USTF0",1743648156940,0.39849663,83659.0,83658.0,0.2768609]
["bitfinex-derivatives","BTCF0:USTF0",1743648157343,0.46887203,83659.0,83658.0,0.25047813]
["bitfinex-derivatives","BTCF0:USTF0",1743648158140,0.27895423,83659.0,83658.0,0.39623733]
["bitfinex-derivatives","BTCF0:USTF0",1743648158335,0.39849663,83659.0,83658.0,0.39623733]
["bitfinex-derivatives","BTCF0:USTF0",1743648158947,0.43379663,83659.0,83658.0,0.39623733]
["bitfinex-derivatives","BTCF0:USTF0",1743648159938,0.43379663,83659.0,83658.0,0.25047813]
["bitfinex-derivatives","BTCF0:USTF0",1743648160248,0.50417203,83659.0,83658.0,0.25047813]
["bitfinex-derivatives","BTCF0:USTF0",1743648161644,0.50417203,83659.0,83658.0,0.25111813]
["bitfinex-derivatives","BTCF0:USTF0",1743648161645,0.50525203,83659.0,83658.0,0.25111813]
["bitfinex-derivatives","BTCF0:USTF0",1743648161845,0.1195538,83651.0,83646.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743648162047,0.36079381,83651.0,83650.0,0.23796941]
["bitfinex-derivatives","BTCF0:USTF0",1743648162249,0.1195652,83643.0,83637.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1743648162451,0.1195781,83634.0,83633.0,0.1562783]
["bitfinex-derivatives","BTCF0:USTF0",1743648162649,0.3910981,83634.0,83633.0,0.3968783]
["bitfinex-derivatives","BTCF0:USTF0",1743648163451,0.7518981,83634.0,83633.0,0.3601783]
["bitfinex-derivatives","BTCF0:USTF0",1743648164347,0.7518981,83634.0,83633.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743648164554,0.86515114,83634.0,83633.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743648166547,0.74557304,83634.0,83633.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743648166747,0.63232,83634.0,83633.0,0.3601795]
["bitfinex-derivatives","BTCF0:USTF0",1743648167049,0.7518981,83634.0,83633.0,0.3601795]
["bitfinex-derivatives","BTCF0:USTF0",1743648168963,0.7518981,83634.0,83633.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743648169141,0.86515114,83634.0,83633.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743648169843,0.1195881,83627.0,83625.0,0.00017933]
["bitfinex-derivatives","BTCF0:USTF0",1743648170041,0.7403881,83627.0,83626.0,0.28047832]
["bitfinex-derivatives","BTCF0:USTF0",1743648170742,0.8035881,83627.0,83626.0,0.31097832]
["bitfinex-derivatives","BTCF0:USTF0",1743648171352,0.8035881,83627.0,83626.0,0.33641506]
["bitfinex-derivatives","BTCF0:USTF0",1743648171559,0.92316741,83627.0,83626.0,0.28047832]
["bitfinex-derivatives","BTCF0:USTF0",1743648171847,0.1196024,83617.0,83616.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743648172150,0.7104024,83617.0,83616.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1743648172352,0.7119224,83617.0,83616.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1743648172544,0.83150171,83617.0,83616.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1743648172754,0.89450171,83617.0,83616.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1743648173846,0.89450171,83617.0,83616.0,0.4309039]
["bitfinex-derivatives","BTCF0:USTF0",1743648174555,0.89450171,83617.0,83616.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1743648175344,0.89450171,83617.0,83616.0,0.3415]
["bitfinex-derivatives","BTCF0:USTF0",1743648175549,0.89450171,83617.0,83616.0,0.4611039]
["bitfinex-derivatives","BTCF0:USTF0",1743648176055,0.90326579,83617.0,83616.0,0.4611039]
["bitfinex-derivatives","BTCF0:USTF0",1743648177748,0.87196579,83617.0,83616.0,0.4611039]
["bitfinex-derivatives","BTCF0:USTF0",1743648178048,0.87196579,83617.0,83616.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743648178252,0.1196182,83606.0,83605.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743648178444,0.8020182,83606.0,83605.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1743648178753,0.8020182,83606.0,83605.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1743648178953,0.92161182,83606.0,83605.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1743648179145,0.98341182,83606.0,83605.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1743648179349,0.98341182,83606.0,83605.0,0.3150208]
["bitfinex-derivatives","BTCF0:USTF0",1743648179567,0.98341182,83606.0,83605.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1743648180058,0.98485182,83606.0,83605.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1743648180263,0.95475182,83606.0,83605.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1743648180663,0.95475182,83606.0,83605.0,0.43533575]
["bitfinex-derivatives","BTCF0:USTF0",1743648180664,0.60224,83606.0,83605.0,0.43533575]
["bitfinex-derivatives","BTCF0:USTF0",1743648180964,0.7218582,83606.0,83605.0,0.43533575]
["bitfinex-derivatives","BTCF0:USTF0",1743648181261,0.60224,83606.0,83605.0,0.43533575]
["bitfinex-derivatives","BTCF0:USTF0",1743648181655,0.7218582,83606.0,83605.0,0.43533575]
["bitfinex-derivatives","BTCF0:USTF0",1743648181858,0.7218582,83606.0,83605.0,0.31571615]
["bitfinex-derivatives","BTCF0:USTF0",1743648183266,0.7218582,83606.0,83605.0,0.34881615]
["bitfinex-derivatives","BTCF0:USTF0",1743648183957,0.7218582,83606.0,83605.0,0.46843575]
["bitfinex-derivatives","BTCF0:USTF0",1743648184158,0.7218582,83606.0,83605.0,0.34881615]
["bitfinex-derivatives","BTCF0:USTF0",1743648184466,0.7218582,83606.0,83605.0,0.46843575]
["bitfinex-derivatives","BTCF0:USTF0",1743648185358,0.84146755,83606.0,83605.0,0.34881615]
["bitfinex-derivatives","BTCF0:USTF0",1743648185558,0.87226755,83606.0,83605.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1743648185764,0.95390755,83606.0,83605.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1743648186264,0.0598117,83603.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743648186454,0.0598117,83603.0,83600.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743648186455,0.1196253,83601.0,83600.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743648186659,0.3912253,83601.0,83600.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743648186862,0.1196339,83595.0,83591.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743648187061,0.0598183,83594.0,83586.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743648187273,0.1196453,83587.0,83586.0,0.24008]
["bitfinex-derivatives","BTCF0:USTF0",1743648187462,0.3712453,83587.0,83586.0,0.24008]
["bitfinex-derivatives","BTCF0:USTF0",1743648187656,0.4336453,83587.0,83586.0,0.24008]
["bitfinex-derivatives","BTCF0:USTF0",1743648187860,0.4336453,83587.0,83586.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743648188072,0.55328184,83587.0,83586.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743648188769,0.2516,83587.0,83586.0,0.3596468]
["bitfinex-derivatives","BTCF0:USTF0",1743648189963,0.2516,83587.0,83586.0,0.4224468]
["bitfinex-derivatives","BTCF0:USTF0",1743648192667,0.2516,83587.0,83586.0,0.4004468]
["bitfinex-derivatives","BTCF0:USTF0",1743648193568,0.37,83600.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1743648193768,0.00017944,83603.0,83602.0,0.1196239]
["bitfinex-derivatives","BTCF0:USTF0",1743648194064,0.36980194,83603.0,83602.0,0.3696239]
["bitfinex-derivatives","BTCF0:USTF0",1743648194864,0.37092195,83603.0,83602.0,0.3696239]
["bitfinex-derivatives","BTCF0:USTF0",1743648195568,0.37092195,83603.0,83602.0,0.3702239]
["bitfinex-derivatives","BTCF0:USTF0",1743648196874,0.25129945,83603.0,83602.0,0.3702239]
["bitfinex-derivatives","BTCF0:USTF0",1743648203070,0.37092195,83603.0,83602.0,0.3702239]
["bitfinex-derivatives","BTCF0:USTF0",1743648203269,0.49053559,83603.0,83602.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743648203477,0.49053559,83603.0,83602.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743648203776,0.49053559,83603.0,83602.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1743648203976,0.52193559,83603.0,83602.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1743648205677,0.52193559,83603.0,83602.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743648206971,0.52193559,83603.0,83602.0,0.18263268]
["bitfinex-derivatives","BTCF0:USTF0",1743648207177,0.52193559,83603.0,83602.0,0.1152649]
["bitfinex-derivatives","BTCF0:USTF0",1743648207774,0.52193559,83603.0,83602.0,0.0932649]
["bitfinex-derivatives","BTCF0:USTF0",1743648209480,0.60353559,83603.0,83602.0,0.0932649]
["bitfinex-derivatives","BTCF0:USTF0",1743648214774,0.60353559,83603.0,83602.0,0.0712649]
["bitfinex-derivatives","BTCF0:USTF0",1743648218286,0.25129945,83603.0,83602.0,0.1908888]
["bitfinex-derivatives","BTCF0:USTF0",1743648218487,0.37092195,83603.0,83602.0,0.1914888]
["bitfinex-derivatives","BTCF0:USTF0",1743648219170,0.37092195,83603.0,83602.0,0.2540888]
["bitfinex-derivatives","BTCF0:USTF0",1743648219377,0.25129945,83603.0,83602.0,0.2540888]
["bitfinex-derivatives","BTCF0:USTF0",1743648220385,0.37092195,83603.0,83602.0,0.2540888]
["bitfinex-derivatives","BTCF0:USTF0",1743648220978,0.37092195,83603.0,83602.0,0.27718264]
["bitfinex-derivatives","BTCF0:USTF0",1743648222183,0.25129945,83603.0,83602.0,0.27718264]
["bitfinex-derivatives","BTCF0:USTF0",1743648224991,0.25129945,83603.0,83602.0,0.20982195]
["bitfinex-derivatives","BTCF0:USTF0",1743648225882,0.25129945,83603.0,83602.0,0.20591774]
["bitfinex-derivatives","BTCF0:USTF0",1743648226083,0.25129945,83603.0,83602.0,0.41246092]
["bitfinex-derivatives","BTCF0:USTF0",1743648228984,0.25129945,83603.0,83602.0,0.35629384]
["bitfinex-derivatives","BTCF0:USTF0",1743648229495,0.25129945,83603.0,83602.0,0.47591774]
["bitfinex-derivatives","BTCF0:USTF0",1743648231998,0.37092195,83603.0,83602.0,0.47591774]
["bitfinex-derivatives","BTCF0:USTF0",1743648232690,0.25129945,83603.0,83602.0,0.47591774]
["bitfinex-derivatives","BTCF0:USTF0",1743648233889,0.25017944,83603.0,83602.0,0.47591774]
["bitfinex-derivatives","BTCF0:USTF0",1743648234099,0.25129945,83603.0,83602.0,0.47591774]
["bitfinex-derivatives","BTCF0:USTF0",1743648240208,0.0004,83619.0,83615.0,0.1196053]
["bitfinex-derivatives","BTCF0:USTF0",1743648240401,0.4803981,83620.0,83619.0,0.05224258]
["bitfinex-derivatives","BTCF0:USTF0",1743648240594,0.7111981,83620.0,83619.0,0.29284258]
["bitfinex-derivatives","BTCF0:USTF0",1743648241094,0.7111981,83620.0,83619.0,0.22548704]
["bitfinex-derivatives","BTCF0:USTF0",1743648241301,0.7111981,83620.0,83619.0,0.29068704]
["bitfinex-derivatives","BTCF0:USTF0",1743648241601,0.5916,83620.0,83619.0,0.41028664]
["bitfinex-derivatives","BTCF0:USTF0",1743648242102,0.7111981,83620.0,83619.0,0.41028664]
["bitfinex-derivatives","BTCF0:USTF0",1743648242901,0.5916,83620.0,83619.0,0.41028664]
["bitfinex-derivatives","BTCF0:USTF0",1743648244302,0.7111981,83620.0,83619.0,0.41028664]
["bitfinex-derivatives","BTCF0:USTF0",1743648244894,0.5916,83620.0,83619.0,0.41028664]
["bitfinex-derivatives","BTCF0:USTF0",1743648247803,0.7111981,83620.0,83619.0,0.41028664]
["bitfinex-derivatives","BTCF0:USTF0",1743648248107,0.5916,83620.0,83619.0,0.41028664]
["bitfinex-derivatives","BTCF0:USTF0",1743648249004,0.7111981,83620.0,83619.0,0.41028664]
["bitfinex-derivatives","BTCF0:USTF0",1743648249405,0.5916,83620.0,83619.0,0.41028664]
["bitfinex-derivatives","BTCF0:USTF0",1743648249602,0.7111981,83620.0,83619.0,0.41028664]
["bitfinex-derivatives","BTCF0:USTF0",1743648251497,0.3503981,83620.0,83619.0,0.41028664]
["bitfinex-derivatives","BTCF0:USTF0",1743648255908,0.3503981,83620.0,83619.0,0.22548704]
["bitfinex-derivatives","BTCF0:USTF0",1743648256107,0.53718743,83620.0,83619.0,0.22548704]
["bitfinex-derivatives","BTCF0:USTF0",1743648256314,0.61870743,83620.0,83619.0,0.22548704]
["bitfinex-derivatives","BTCF0:USTF0",1743648256607,0.65250743,83620.0,83619.0,0.22488704]
["bitfinex-derivatives","BTCF0:USTF0",1743648258810,0.65250743,83620.0,83619.0,0.15752771]
["bitfinex-derivatives","BTCF0:USTF0",1743648259011,0.0598003,83619.0,83611.0,0.00025944]
["bitfinex-derivatives","BTCF0:USTF0",1743648259203,0.0598003,83619.0,83583.0,0.420625]
["bitfinex-derivatives","BTCF0:USTF0",1743648259204,0.1196282,83599.0,83598.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1743648259400,0.7114282,83599.0,83598.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1743648259809,0.83101753,83599.0,83598.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1743648260009,0.91253753,83599.0,83598.0,0.3906296]
["bitfinex-derivatives","BTCF0:USTF0",1743648260209,0.98353753,83599.0,83598.0,0.3906296]
["bitfinex-derivatives","BTCF0:USTF0",1743648260710,0.98353753,83599.0,83598.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1743648261105,0.90201753,83599.0,83598.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1743648261500,0.90201753,83599.0,83598.0,0.02152997]
["bitfinex-derivatives","BTCF0:USTF0",1743648261702,0.90201753,83599.0,83594.0,0.0004785]
["bitfinex-derivatives","BTCF0:USTF0",1743648261703,0.1196339,83595.0,83594.0,0.0004785]
["bitfinex-derivatives","BTCF0:USTF0",1743648261906,0.1196496,83584.0,83583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743648262212,0.1196568,83579.0,83573.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1743648262403,0.7319368,83579.0,83578.0,0.39013679]
["bitfinex-derivatives","BTCF0:USTF0",1743648263308,0.61228,83579.0,83578.0,0.39013679]
["bitfinex-derivatives","BTCF0:USTF0",1743648263513,0.61228,83579.0,83578.0,0.41275652]
["bitfinex-derivatives","BTCF0:USTF0",1743648263814,0.61228,83579.0,83578.0,0.48495652]
["bitfinex-derivatives","BTCF0:USTF0",1743648264023,0.61228,83579.0,83578.0,0.46295652]
["bitfinex-derivatives","BTCF0:USTF0",1743648265213,0.25148,83579.0,83578.0,0.46295652]
["bitfinex-derivatives","BTCF0:USTF0",1743648271111,0.25148,83579.0,83578.0,0.44095652]
["bitfinex-derivatives","BTCF0:USTF0",1743648278218,0.25148,83579.0,83578.0,0.41895652]
["bitfinex-derivatives","BTCF0:USTF0",1743648285329,0.25148,83579.0,83578.0,0.39695652]
["bitfinex-derivatives","BTCF0:USTF0",1743648285732,0.15035233,83595.0,83578.0,0.39695652]
["bitfinex-derivatives","BTCF0:USTF0",1743648285733,0.25845941,83592.0,83591.0,0.1196396]
["bitfinex-derivatives","BTCF0:USTF0",1743648286032,0.0376,83602.0,83601.0,0.1196253]
["bitfinex-derivatives","BTCF0:USTF0",1743648286226,0.2776,83602.0,83601.0,0.7504253]
["bitfinex-derivatives","BTCF0:USTF0",1743648286433,0.314,83602.0,83601.0,0.7504253]
["bitfinex-derivatives","BTCF0:USTF0",1743648286630,0.31504001,83602.0,83601.0,0.7504253]
["bitfinex-derivatives","BTCF0:USTF0",1743648286825,0.31504001,83602.0,83601.0,0.7905253]
["bitfinex-derivatives","BTCF0:USTF0",1743648287028,0.27864001,83602.0,83601.0,0.7905253]
["bitfinex-derivatives","BTCF0:USTF0",1743648287933,0.31264001,83602.0,83601.0,0.7905253]
["bitfinex-derivatives","BTCF0:USTF0",1743648288133,0.44142775,83602.0,83601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743648288436,0.56104282,83602.0,83601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743648288731,0.1196353,83594.0,83570.0,0.11533991]
["bitfinex-derivatives","BTCF0:USTF0",1743648289037,0.8219553,83594.0,83593.0,0.09025944]
["bitfinex-derivatives","BTCF0:USTF0",1743648289339,0.82299531,83594.0,83593.0,0.09017944]
["bitfinex-derivatives","BTCF0:USTF0",1743648289726,0.85699531,83594.0,83593.0,0.09017944]
["bitfinex-derivatives","BTCF0:USTF0",1743648290235,0.85699531,83594.0,83593.0,0.09077944]
["bitfinex-derivatives","BTCF0:USTF0",1743648291136,0.85699531,83594.0,83593.0,0.09017944]
["bitfinex-derivatives","BTCF0:USTF0",1743648292239,0.85699531,83594.0,83593.0,0.06817944]
["bitfinex-derivatives","BTCF0:USTF0",1743648292240,0.97662183,83594.0,83593.0,0.06817944]
["bitfinex-derivatives","BTCF0:USTF0",1743648298855,0.77546653,83594.0,83593.0,0.18781624]
["bitfinex-derivatives","BTCF0:USTF0",1743648299048,0.65584001,83594.0,83593.0,0.18841624]
["bitfinex-derivatives","BTCF0:USTF0",1743648299249,0.77547531,83594.0,83593.0,0.18841624]
["bitfinex-derivatives","BTCF0:USTF0",1743648299555,0.77547531,83594.0,83593.0,0.04677944]
["bitfinex-derivatives","BTCF0:USTF0",1743648300050,0.77547531,83594.0,83593.0,0.04617944]
["bitfinex-derivatives","BTCF0:USTF0",1743648300258,0.26104001,83594.0,83593.0,0.14223498]
["bitfinex-derivatives","BTCF0:USTF0",1743648300556,0.00072,83619.0,83612.0,0.1196096]
["bitfinex-derivatives","BTCF0:USTF0",1743648300855,0.00072,83619.0,83612.0,0.3902096]
["bitfinex-derivatives","BTCF0:USTF0",1743648300856,0.3998481,83613.0,83612.0,0.3902096]
["bitfinex-derivatives","BTCF0:USTF0",1743648301158,0.77050542,83613.0,83612.0,0.20324284]
["bitfinex-derivatives","BTCF0:USTF0",1743648301449,0.77050542,83613.0,83612.0,0.20264284]
["bitfinex-derivatives","BTCF0:USTF0",1743648301450,0.89013194,83613.0,83612.0,0.20264284]
["bitfinex-derivatives","BTCF0:USTF0",1743648301845,0.89013194,83613.0,83612.0,0.20324284]
["bitfinex-derivatives","BTCF0:USTF0",1743648302041,0.97073194,83613.0,83612.0,0.20324284]
["bitfinex-derivatives","BTCF0:USTF0",1743648302358,0.97073194,83613.0,83612.0,0.20332284]
["bitfinex-derivatives","BTCF0:USTF0",1743648302550,0.97073194,83613.0,83612.0,0.20264284]
["bitfinex-derivatives","BTCF0:USTF0",1743648303056,0.97073194,83613.0,83612.0,0.20344284]
["bitfinex-derivatives","BTCF0:USTF0",1743648303359,0.73149732,83613.0,83612.0,0.34368128]
["bitfinex-derivatives","BTCF0:USTF0",1743648303549,0.85110542,83613.0,83612.0,0.22407168]
["bitfinex-derivatives","BTCF0:USTF0",1743648303750,0.97070476,83613.0,83612.0,0.22407168]
["bitfinex-derivatives","BTCF0:USTF0",1743648303947,0.97070476,83613.0,83612.0,0.20264284]
["bitfinex-derivatives","BTCF0:USTF0",1743648304457,0.97070476,83613.0,83612.0,0.20332284]
["bitfinex-derivatives","BTCF0:USTF0",1743648305158,0.97070476,83613.0,83612.0,0.20264284]
["bitfinex-derivatives","BTCF0:USTF0",1743648306451,0.97070476,83613.0,83612.0,0.18064284]
["bitfinex-derivatives","BTCF0:USTF0",1743648306853,1.33150476,83613.0,83612.0,0.18064284]
["bitfinex-derivatives","BTCF0:USTF0",1743648307560,1.33150476,83613.0,83604.0,0.00025944]
["bitfinex-derivatives","BTCF0:USTF0",1743648307561,0.0598053,83612.0,83604.0,0.00025944]
["bitfinex-derivatives","BTCF0:USTF0",1743648307757,0.4804196,83605.0,83604.0,0.11097994]
["bitfinex-derivatives","BTCF0:USTF0",1743648307953,0.7513396,83605.0,83604.0,0.11097994]
["bitfinex-derivatives","BTCF0:USTF0",1743648308356,0.87093894,83605.0,83604.0,0.11097994]
["bitfinex-derivatives","BTCF0:USTF0",1743648308550,0.95063894,83605.0,83604.0,0.11097994]
["bitfinex-derivatives","BTCF0:USTF0",1743648309559,0.95063894,83605.0,83599.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743648309560,0.1196267,83600.0,83599.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743648309760,0.4321067,83600.0,83599.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743648310160,0.5082067,83600.0,83599.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743648310349,0.62781748,83600.0,83599.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743648310749,0.62781748,83600.0,83599.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1743648311147,0.62781748,83600.0,83599.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743648311347,0.1196339,83595.0,83594.0,0.02108082]
["bitfinex-derivatives","BTCF0:USTF0",1743648311561,0.3496339,83595.0,83594.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743648311763,0.3505539,83595.0,83594.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743648312059,0.47017184,83595.0,83594.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743648312260,0.55167184,83595.0,83594.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743648312450,0.55167184,83595.0,83594.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743648312651,0.1196368,83593.0,83592.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1743648312851,0.7413568,83593.0,83592.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1743648313364,0.86098189,83593.0,83592.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1743648313558,0.86098189,83593.0,83592.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1743648314059,0.86098189,83593.0,83592.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1743648314467,0.1196468,83586.0,83580.0,0.0598276]
["bitfinex-derivatives","BTCF0:USTF0",1743648314765,0.1196468,83586.0,83585.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1743648314766,0.7313668,83586.0,83585.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1743648315061,0.7313668,83586.0,83585.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1743648315459,0.7313668,83586.0,83585.0,0.1588482]
["bitfinex-derivatives","BTCF0:USTF0",1743648315662,0.7313668,83586.0,83585.0,0.1595282]
["bitfinex-derivatives","BTCF0:USTF0",1743648315857,0.61172,83586.0,83585.0,0.1595282]
["bitfinex-derivatives","BTCF0:USTF0",1743648316061,0.7313668,83586.0,83585.0,0.1595282]
["bitfinex-derivatives","BTCF0:USTF0",1743648316453,0.61172,83586.0,83585.0,0.1595282]
["bitfinex-derivatives","BTCF0:USTF0",1743648317359,0.61172,83586.0,83585.0,0.22428915]
["bitfinex-derivatives","BTCF0:USTF0",1743648318365,0.1975712,83586.0,83585.0,0.22428915]
["bitfinex-derivatives","BTCF0:USTF0",1743648318550,0.1291512,83586.0,83585.0,0.22428915]
["bitfinex-derivatives","BTCF0:USTF0",1743648318864,0.1284712,83586.0,83585.0,0.26978915]
["bitfinex-derivatives","BTCF0:USTF0",1743648321363,0.1284712,83586.0,83585.0,0.24778915]
["bitfinex-derivatives","BTCF0:USTF0",1743648322351,0.248118,83586.0,83585.0,0.11094095]
["bitfinex-derivatives","BTCF0:USTF0",1743648322659,0.248758,83586.0,83585.0,0.05245522]
["bitfinex-derivatives","BTCF0:USTF0",1743648323064,0.1196496,83584.0,83583.0,0.1196506]
["bitfinex-derivatives","BTCF0:USTF0",1743648323264,0.7610896,83584.0,83583.0,0.1202506]
["bitfinex-derivatives","BTCF0:USTF0",1743648323466,0.7610896,83584.0,83583.0,0.1196506]
["bitfinex-derivatives","BTCF0:USTF0",1743648323659,0.8053896,83584.0,83583.0,0.1202506]
["bitfinex-derivatives","BTCF0:USTF0",1743648323856,0.4445896,83584.0,83583.0,0.1202506]
["bitfinex-derivatives","BTCF0:USTF0",1743648325959,0.28064,83584.0,83583.0,0.5022525]
["bitfinex-derivatives","BTCF0:USTF0",1743648326155,0.00017944,83603.0,83602.0,0.1196239]
["bitfinex-derivatives","BTCF0:USTF0",1743648326357,0.10017944,83603.0,83602.0,0.8419439]
["bitfinex-derivatives","BTCF0:USTF0",1743648326660,0.11,83616.0,83612.0,0.1196096]
["bitfinex-derivatives","BTCF0:USTF0",1743648326861,0.0004,83619.0,83618.0,0.119601]
["bitfinex-derivatives","BTCF0:USTF0",1743648327066,0.25112,83619.0,83618.0,0.120321]
["bitfinex-derivatives","BTCF0:USTF0",1743648327269,0.25116,83619.0,83618.0,0.120321]
["bitfinex-derivatives","BTCF0:USTF0",1743648327671,0.25116,83619.0,83618.0,0.205521]
["bitfinex-derivatives","BTCF0:USTF0",1743648328268,0.42,83632.0,83619.0,0.0597993]
["bitfinex-derivatives","BTCF0:USTF0",1743648328575,0.11096001,83632.0,83631.0,0.9009731]
["bitfinex-derivatives","BTCF0:USTF0",1743648328870,0.0004,83635.0,83634.0,0.1195781]
["bitfinex-derivatives","BTCF0:USTF0",1743648329069,0.28136001,83635.0,83634.0,0.14003443]
["bitfinex-derivatives","BTCF0:USTF0",1743648329269,0.11016072,83641.0,83640.0,0.1195695]
["bitfinex-derivatives","BTCF0:USTF0",1743648329474,0.00132001,83646.0,83645.0,0.1195624]
["bitfinex-derivatives","BTCF0:USTF0",1743648329772,0.00132001,83646.0,83645.0,0.1208024]
["bitfinex-derivatives","BTCF0:USTF0",1743648329773,0.28,83646.0,83645.0,0.1208024]
["bitfinex-derivatives","BTCF0:USTF0",1743648329965,0.28128,83646.0,83645.0,0.1208024]
["bitfinex-derivatives","BTCF0:USTF0",1743648331670,0.400841,83646.0,83645.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743648334070,0.1195652,83643.0,83642.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743648334267,0.1195767,83635.0,83634.0,0.01949633]
["bitfinex-derivatives","BTCF0:USTF0",1743648334478,0.39045671,83635.0,83634.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743648334774,0.39045671,83635.0,83634.0,0.1204581]
["bitfinex-derivatives","BTCF0:USTF0",1743648335168,0.47915671,83635.0,83634.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743648335972,0.47915671,83635.0,83634.0,0.1204581]
["bitfinex-derivatives","BTCF0:USTF0",1743648336172,0.47915671,83635.0,83634.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743648336573,0.47915671,83635.0,83634.0,0.1204581]
["bitfinex-derivatives","BTCF0:USTF0",1743648337277,0.47915671,83635.0,83634.0,0.01992793]
["bitfinex-derivatives","BTCF0:USTF0",1743648337968,0.47915671,83635.0,83634.0,0.13950603]
["bitfinex-derivatives","BTCF0:USTF0",1743648338372,0.35958001,83635.0,83634.0,0.13950603]
["bitfinex-derivatives","BTCF0:USTF0",1743648338574,0.35958001,83635.0,83634.0,0.22680603]
["bitfinex-derivatives","BTCF0:USTF0",1743648339265,0.35958001,83635.0,83634.0,0.18210603]
["bitfinex-derivatives","BTCF0:USTF0",1743648339465,0.47915671,83635.0,83634.0,0.18210603]
["bitfinex-derivatives","BTCF0:USTF0",1743648339679,0.35958001,83635.0,83634.0,0.18210603]
["bitfinex-derivatives","BTCF0:USTF0",1743648340071,0.35958001,83635.0,83634.0,0.22600603]
["bitfinex-derivatives","BTCF0:USTF0",1743648342986,0.27088001,83635.0,83634.0,0.22600603]
["bitfinex-derivatives","BTCF0:USTF0",1743648343188,0.0004,83651.0,83634.0,0.22600603]
["bitfinex-derivatives","BTCF0:USTF0",1743648343189,0.0446,83642.0,83641.0,0.1195681]
["bitfinex-derivatives","BTCF0:USTF0",1743648343489,0.28572001,83642.0,83641.0,0.4814881]
["bitfinex-derivatives","BTCF0:USTF0",1743648343880,0.28572001,83642.0,83641.0,0.5710881]
["bitfinex-derivatives","BTCF0:USTF0",1743648349301,0.00017944,83649.0,83648.0,0.1195581]
["bitfinex-derivatives","BTCF0:USTF0",1743648349499,0.04388,83651.0,83650.0,0.1195552]
["bitfinex-derivatives","BTCF0:USTF0",1743648349698,0.2738,83651.0,83650.0,0.1210352]
["bitfinex-derivatives","BTCF0:USTF0",1743648353914,0.2738,83651.0,83650.0,0.4818352]
["bitfinex-derivatives","BTCF0:USTF0",1743648359318,0.00017933,83659.0,83658.0,0.1195438]
["bitfinex-derivatives","BTCF0:USTF0",1743648359514,0.03271933,83669.0,83666.0,0.0597656]
["bitfinex-derivatives","BTCF0:USTF0",1743648359705,0.03271933,83669.0,83668.0,0.08669911]
["bitfinex-derivatives","BTCF0:USTF0",1743648359706,0.25247933,83669.0,83668.0,0.08669911]
["bitfinex-derivatives","BTCF0:USTF0",1743648359904,0.25247933,83669.0,83668.0,0.08817911]
["bitfinex-derivatives","BTCF0:USTF0",1743648360110,0.25403934,83669.0,83668.0,0.08817911]
["bitfinex-derivatives","BTCF0:USTF0",1743648360814,0.25403934,83669.0,83668.0,0.44897911]
["bitfinex-derivatives","BTCF0:USTF0",1743648362214,0.25403934,83669.0,83668.0,0.49127911]
["bitfinex-derivatives","BTCF0:USTF0",1743648362420,0.25403934,83669.0,83668.0,0.53667911]
["bitfinex-derivatives","BTCF0:USTF0",1743648365614,0.25403934,83669.0,83668.0,0.49127911]
["bitfinex-derivatives","BTCF0:USTF0",1743648366319,0.20855001,83669.0,83668.0,0.49127911]
["bitfinex-derivatives","BTCF0:USTF0",1743648366714,0.0418,83673.0,83672.0,0.1195238]
["bitfinex-derivatives","BTCF0:USTF0",1743648366910,8e-05,83679.0,83676.0,0.1195181]
["bitfinex-derivatives","BTCF0:USTF0",1743648367111,0.0451,83693.0,83692.0,0.1194952]
["bitfinex-derivatives","BTCF0:USTF0",1743648367426,0.0551,83693.0,83692.0,0.1214952]
["bitfinex-derivatives","BTCF0:USTF0",1743648367921,0.1745938,83693.0,83692.0,0.14034908]
["bitfinex-derivatives","BTCF0:USTF0",1743648370813,0.2197938,83693.0,83692.0,0.14034908]
["bitfinex-derivatives","BTCF0:USTF0",1743648371724,0.0552,83693.0,83692.0,0.14034908]
["bitfinex-derivatives","BTCF0:USTF0",1743648372022,0.01442,83698.0,83692.0,0.02085388]
["bitfinex-derivatives","BTCF0:USTF0",1743648372224,0.0004,83699.0,83698.0,0.1194867]
["bitfinex-derivatives","BTCF0:USTF0",1743648372426,0.0004,83699.0,83698.0,0.1214067]
["bitfinex-derivatives","BTCF0:USTF0",1743648372724,0.0004,83699.0,83698.0,0.2081067]
["bitfinex-derivatives","BTCF0:USTF0",1743648375120,0.0432,83699.0,83698.0,0.2081067]
["bitfinex-derivatives","BTCF0:USTF0",1743648375323,0.00025933,83701.0,83699.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1743648375520,0.00025933,83701.0,83699.0,0.2110052]
["bitfinex-derivatives","BTCF0:USTF0",1743648376635,0.1439,83700.0,83699.0,0.2110052]
["bitfinex-derivatives","BTCF0:USTF0",1743648378918,0.1,83700.0,83699.0,0.2110052]
["bitfinex-derivatives","BTCF0:USTF0",1743648379131,0.0446,83705.0,83704.0,0.1194781]
["bitfinex-derivatives","BTCF0:USTF0",1743648379318,8e-05,83709.0,83708.0,0.1194724]
["bitfinex-derivatives","BTCF0:USTF0",1743648379522,8e-05,83709.0,83708.0,0.1214324]
["bitfinex-derivatives","BTCF0:USTF0",1743648379726,0.0916,83712.0,83711.0,0.1194681]
["bitfinex-derivatives","BTCF0:USTF0",1743648379926,0.09168,83712.0,83711.0,0.1214281]
["bitfinex-derivatives","BTCF0:USTF0",1743648381331,0.0916,83712.0,83711.0,0.1214281]
["bitfinex-derivatives","BTCF0:USTF0",1743648384338,0.0446,83712.0,83711.0,0.4822281]
["bitfinex-derivatives","BTCF0:USTF0",1743648384728,0.00048,83715.0,83711.0,0.4822281]
["bitfinex-derivatives","BTCF0:USTF0",1743648384930,0.00048,83715.0,83714.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1743648385130,0.00048,83715.0,83714.0,0.1213838]
["bitfinex-derivatives","BTCF0:USTF0",1743648385131,0.0004,83715.0,83714.0,0.1213838]
["bitfinex-derivatives","BTCF0:USTF0",1743648386232,0.1198624,83715.0,83714.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743648386440,0.1792072,83711.0,83710.0,0.1194689]
["bitfinex-derivatives","BTCF0:USTF0",1743648386738,0.1194659,83713.0,83712.0,0.1194653]
["bitfinex-derivatives","BTCF0:USTF0",1743648386937,0.1335,83714.0,83713.0,0.1194653]
["bitfinex-derivatives","BTCF0:USTF0",1743648387130,0.0446,83714.0,83713.0,0.1213853]
["bitfinex-derivatives","BTCF0:USTF0",1743648387825,0.0004,83715.0,83714.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1743648388030,0.0004,83715.0,83714.0,0.1214638]
["bitfinex-derivatives","BTCF0:USTF0",1743648388530,8e-05,83718.0,83717.0,0.1194596]
["bitfinex-derivatives","BTCF0:USTF0",1743648388848,0.00011872,83720.0,83717.0,0.1194596]
["bitfinex-derivatives","BTCF0:USTF0",1743648388849,0.00011872,83720.0,83719.0,0.1194567]
["bitfinex-derivatives","BTCF0:USTF0",1743648389138,0.00011872,83720.0,83719.0,0.1214567]
["bitfinex-derivatives","BTCF0:USTF0",1743648393143,0.04671872,83720.0,83719.0,0.1214567]
["bitfinex-derivatives","BTCF0:USTF0",1743648393735,0.04671872,83720.0,83719.0,0.1681567]
["bitfinex-derivatives","BTCF0:USTF0",1743648395640,0.16617402,83720.0,83719.0,0.1214567]
["bitfinex-derivatives","BTCF0:USTF0",1743648397339,0.52697402,83720.0,83719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743648397531,0.119471,83710.0,83709.0,0.1194696]
["bitfinex-derivatives","BTCF0:USTF0",1743648397732,0.119471,83709.0,83708.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743648397932,0.244811,83709.0,83708.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743648398234,0.244811,83709.0,83708.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743648399045,0.244811,83709.0,83708.0,0.29488516]
["bitfinex-derivatives","BTCF0:USTF0",1743648399934,0.244811,83709.0,83708.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743648400240,0.1194738,83707.0,83706.0,0.1194746]
["bitfinex-derivatives","BTCF0:USTF0",1743648400438,0.1194738,83707.0,83706.0,0.1208746]
["bitfinex-derivatives","BTCF0:USTF0",1743648400837,0.1194738,83707.0,83706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743648401039,0.1194738,83707.0,83703.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1743648401040,0.1194781,83704.0,83703.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1743648401243,0.1194967,83691.0,83690.0,0.10497355]
["bitfinex-derivatives","BTCF0:USTF0",1743648401440,0.1194967,83691.0,83690.0,0.10589355]
["bitfinex-derivatives","BTCF0:USTF0",1743648402143,0.1657967,83691.0,83690.0,0.10589355]
["bitfinex-derivatives","BTCF0:USTF0",1743648403142,0.5265967,83691.0,83690.0,0.10589355]
["bitfinex-derivatives","BTCF0:USTF0",1743648403339,0.5265967,83691.0,83690.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743648403547,0.5265967,83691.0,83655.0,1.0646537]
["bitfinex-derivatives","BTCF0:USTF0",1743648403548,0.1195081,83683.0,83682.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1743648403845,0.1195081,83683.0,83682.0,0.11968871]
["bitfinex-derivatives","BTCF0:USTF0",1743648404231,0.0431,83683.0,83682.0,0.11968871]
["bitfinex-derivatives","BTCF0:USTF0",1743648404633,0.1626081,83683.0,83682.0,0.11968871]
["bitfinex-derivatives","BTCF0:USTF0",1743648405229,0.1632481,83683.0,83682.0,0.12032871]
["bitfinex-derivatives","BTCF0:USTF0",1743648405634,0.1632481,83683.0,83682.0,0.1380191]
["bitfinex-derivatives","BTCF0:USTF0",1743648407743,0.04374,83683.0,83682.0,0.1380191]
["bitfinex-derivatives","BTCF0:USTF0",1743648408137,0.1626081,83683.0,83682.0,0.1380191]
["bitfinex-derivatives","BTCF0:USTF0",1743648408345,0.1632481,83683.0,83682.0,0.1380191]
["bitfinex-derivatives","BTCF0:USTF0",1743648410342,0.04374,83683.0,83682.0,0.1380191]
["bitfinex-derivatives","BTCF0:USTF0",1743648410645,0.0431,83683.0,83682.0,0.1380191]
["bitfinex-derivatives","BTCF0:USTF0",1743648411040,0.1626081,83683.0,83682.0,0.1380191]
["bitfinex-derivatives","BTCF0:USTF0",1743648411237,0.1632481,83683.0,83682.0,0.1380191]
["bitfinex-derivatives","BTCF0:USTF0",1743648412540,0.00064,83683.0,83682.0,0.1380191]
["bitfinex-derivatives","BTCF0:USTF0",1743648417135,0.00064,83683.0,83682.0,0.0185096]
["bitfinex-derivatives","BTCF0:USTF0",1743648417136,0.1201481,83683.0,83682.0,0.0185096]
["bitfinex-derivatives","BTCF0:USTF0",1743648417749,0.1201481,83683.0,83682.0,0.1380191]
["bitfinex-derivatives","BTCF0:USTF0",1743648417945,0.00064,83683.0,83682.0,0.2309191]
["bitfinex-derivatives","BTCF0:USTF0",1743648419037,0.1201481,83683.0,83682.0,0.2309191]
["bitfinex-derivatives","BTCF0:USTF0",1743648419444,0.1660481,83683.0,83682.0,0.2309191]
["bitfinex-derivatives","BTCF0:USTF0",1743648420346,0.00064,83683.0,83682.0,0.2309191]
["bitfinex-derivatives","BTCF0:USTF0",1743648421552,8e-05,83692.0,83691.0,0.1194967]
["bitfinex-derivatives","BTCF0:USTF0",1743648421746,0.3608,83695.0,83694.0,0.1194924]
["bitfinex-derivatives","BTCF0:USTF0",1743648421949,0.36172,83695.0,83694.0,0.1204124]
["bitfinex-derivatives","BTCF0:USTF0",1743648422252,0.00017921,83699.0,83698.0,0.1194867]
["bitfinex-derivatives","BTCF0:USTF0",1743648422462,0.00017921,83699.0,83698.0,0.1206067]
["bitfinex-derivatives","BTCF0:USTF0",1743648422945,0.00017921,83699.0,83698.0,0.2118067]
["bitfinex-derivatives","BTCF0:USTF0",1743648423651,0.00017921,83699.0,83698.0,0.22078731]
["bitfinex-derivatives","BTCF0:USTF0",1743648424853,0.00129922,83699.0,83698.0,0.22078731]
["bitfinex-derivatives","BTCF0:USTF0",1743648425036,0.3608,83707.0,83706.0,0.1194753]
["bitfinex-derivatives","BTCF0:USTF0",1743648425241,0.3608,83707.0,83706.0,0.1205953]
["bitfinex-derivatives","BTCF0:USTF0",1743648425443,8e-05,83716.0,83714.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1743648425643,0.3608,83717.0,83714.0,0.1206238]
["bitfinex-derivatives","BTCF0:USTF0",1743648426254,0.1198624,83715.0,83714.0,0.2158238]
["bitfinex-derivatives","BTCF0:USTF0",1743648426455,0.0004,83715.0,83714.0,0.2158238]
["bitfinex-derivatives","BTCF0:USTF0",1743648430249,0.1198624,83715.0,83714.0,0.2158238]
["bitfinex-derivatives","BTCF0:USTF0",1743648430559,0.1210224,83715.0,83714.0,0.2158238]
["bitfinex-derivatives","BTCF0:USTF0",1743648430956,0.1698224,83715.0,83714.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1743648431148,0.1698224,83715.0,83714.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743648431349,0.1698224,83715.0,83711.0,0.1194667]
["bitfinex-derivatives","BTCF0:USTF0",1743648431350,0.1194667,83713.0,83712.0,0.1194665]
["bitfinex-derivatives","BTCF0:USTF0",1743648431654,0.1194667,83712.0,83711.0,0.2389335]
["bitfinex-derivatives","BTCF0:USTF0",1743648431858,0.1194724,83709.0,83708.0,0.119471]
["bitfinex-derivatives","BTCF0:USTF0",1743648432058,0.3608,83709.0,83708.0,0.167371]
["bitfinex-derivatives","BTCF0:USTF0",1743648432256,0.3608,83709.0,83708.0,0.215171]
["bitfinex-derivatives","BTCF0:USTF0",1743648432257,0.4096,83709.0,83708.0,0.215171]
["bitfinex-derivatives","BTCF0:USTF0",1743648432760,0.3608,83709.0,83708.0,0.215171]
["bitfinex-derivatives","BTCF0:USTF0",1743648433773,0.0493,83714.0,83713.0,0.1194653]
["bitfinex-derivatives","BTCF0:USTF0",1743648434457,0.0004,83715.0,83714.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1743648434852,0.0004,83715.0,83714.0,0.2178638]
["bitfinex-derivatives","BTCF0:USTF0",1743648435358,0.0004,83715.0,83714.0,0.5786638]
["bitfinex-derivatives","BTCF0:USTF0",1743648435663,0.0983,83726.0,83714.0,0.5786638]
["bitfinex-derivatives","BTCF0:USTF0",1743648435664,8e-05,83726.0,83714.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1743648435969,1e-07,83733.0,83732.0,0.1194382]
["bitfinex-derivatives","BTCF0:USTF0",1743648436152,1e-07,83733.0,83732.0,0.4802382]
["bitfinex-derivatives","BTCF0:USTF0",1743648436346,0.0492,83744.0,83732.0,0.4802382]
["bitfinex-derivatives","BTCF0:USTF0",1743648436347,0.0492,83744.0,83743.0,0.1194225]
["bitfinex-derivatives","BTCF0:USTF0",1743648437057,0.0492,83744.0,83743.0,0.2201425]
["bitfinex-derivatives","BTCF0:USTF0",1743648437253,0.05032001,83744.0,83743.0,0.2201425]
["bitfinex-derivatives","BTCF0:USTF0",1743648437446,0.0492,83744.0,83743.0,0.2201425]
["bitfinex-derivatives","BTCF0:USTF0",1743648438059,8e-05,83746.0,83745.0,0.1194196]
["bitfinex-derivatives","BTCF0:USTF0",1743648438256,0.0004,83747.0,83745.0,0.1194196]
["bitfinex-derivatives","BTCF0:USTF0",1743648438459,0.0004,83747.0,83746.0,0.5340182]
["bitfinex-derivatives","BTCF0:USTF0",1743648438765,0.0004,83747.0,83746.0,0.5809382]
["bitfinex-derivatives","BTCF0:USTF0",1743648441256,0.04928,83754.0,83753.0,0.1194082]
["bitfinex-derivatives","BTCF0:USTF0",1743648441570,0.05040001,83754.0,83753.0,0.1205282]
["bitfinex-derivatives","BTCF0:USTF0",1743648441861,0.05040001,83754.0,83753.0,0.13849209]
["bitfinex-derivatives","BTCF0:USTF0",1743648442051,0.05040001,83754.0,83753.0,0.49929209]
["bitfinex-derivatives","BTCF0:USTF0",1743648442254,8e-05,83754.0,83753.0,0.49929209]
["bitfinex-derivatives","BTCF0:USTF0",1743648442565,8e-05,83754.0,83753.0,0.55189209]
["bitfinex-derivatives","BTCF0:USTF0",1743648442763,0.0486,83759.0,83758.0,0.1194011]
["bitfinex-derivatives","BTCF0:USTF0",1743648443065,0.0486,83759.0,83758.0,0.1205211]
["bitfinex-derivatives","BTCF0:USTF0",1743648443368,8e-05,83761.0,83760.0,0.1193982]
["bitfinex-derivatives","BTCF0:USTF0",1743648443669,8e-05,83761.0,83760.0,0.4813182]
["bitfinex-derivatives","BTCF0:USTF0",1743648444255,0.04868,83761.0,83760.0,0.4813182]
["bitfinex-derivatives","BTCF0:USTF0",1743648445554,8e-05,83761.0,83760.0,0.4813182]
["bitfinex-derivatives","BTCF0:USTF0",1743648445857,0.052,83771.0,83770.0,0.119384]
["bitfinex-derivatives","BTCF0:USTF0",1743648446062,0.052,83771.0,83770.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743648446063,0.5321826,83771.0,83770.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743648446262,0.1790899,83766.0,83761.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1743648446459,0.06029531,83766.0,83765.0,0.1193897]
["bitfinex-derivatives","BTCF0:USTF0",1743648446654,0.06029531,83766.0,83765.0,0.1205497]
["bitfinex-derivatives","BTCF0:USTF0",1743648446860,0.06029531,83766.0,83765.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743648447162,0.0597024,83756.0,83753.0,0.01796389]
["bitfinex-derivatives","BTCF0:USTF0",1743648447362,0.4802068,83754.0,83753.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743648447571,0.48080681,83754.0,83753.0,0.13680995]
["bitfinex-derivatives","BTCF0:USTF0",1743648447757,0.48080681,83754.0,83753.0,0.13792995]
["bitfinex-derivatives","BTCF0:USTF0",1743648448666,0.48080681,83754.0,83753.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743648448869,0.1194082,83753.0,83752.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1743648449069,0.1205682,83753.0,83752.0,0.0013391]
["bitfinex-derivatives","BTCF0:USTF0",1743648449265,0.1205682,83753.0,83752.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1743648449461,0.4813682,83753.0,83752.0,0.0012991]
["bitfinex-derivatives","BTCF0:USTF0",1743648449664,0.4813682,83753.0,83720.0,0.11533991]
["bitfinex-derivatives","BTCF0:USTF0",1743648449665,0.1194282,83739.0,83720.0,0.11533991]
["bitfinex-derivatives","BTCF0:USTF0",1743648449970,0.1194453,83728.0,83727.0,0.0597224]
["bitfinex-derivatives","BTCF0:USTF0",1743648450162,0.119451,83723.0,83722.0,0.18041527]
["bitfinex-derivatives","BTCF0:USTF0",1743648450363,0.120291,83723.0,83722.0,0.19838879]
["bitfinex-derivatives","BTCF0:USTF0",1743648450669,0.120291,83723.0,83722.0,0.19762879]
["bitfinex-derivatives","BTCF0:USTF0",1743648451765,0.120291,83723.0,83722.0,0.01845129]
["bitfinex-derivatives","BTCF0:USTF0",1743648452561,0.120291,83723.0,83722.0,0.01769129]
["bitfinex-derivatives","BTCF0:USTF0",1743648452965,0.120291,83723.0,83722.0,0.11993017]
["bitfinex-derivatives","BTCF0:USTF0",1743648452966,0.00084,83723.0,83722.0,0.11993017]
["bitfinex-derivatives","BTCF0:USTF0",1743648453170,0.120291,83723.0,83722.0,0.12077017]
["bitfinex-derivatives","BTCF0:USTF0",1743648453464,0.00084,83723.0,83722.0,0.12077017]
["bitfinex-derivatives","BTCF0:USTF0",1743648453662,0.120291,83723.0,83722.0,0.21977017]
["bitfinex-derivatives","BTCF0:USTF0",1743648454371,0.120291,83723.0,83722.0,0.24195308]
["bitfinex-derivatives","BTCF0:USTF0",1743648454569,0.00084,83723.0,83722.0,0.24195308]
["bitfinex-derivatives","BTCF0:USTF0",1743648455169,0.120291,83723.0,83722.0,0.02350068]
["bitfinex-derivatives","BTCF0:USTF0",1743648455369,0.120291,83723.0,83722.0,0.00047777]
["bitfinex-derivatives","BTCF0:USTF0",1743648455966,0.120291,83723.0,83722.0,0.00123777]
["bitfinex-derivatives","BTCF0:USTF0",1743648457069,0.120291,83723.0,83714.0,0.0519791]
["bitfinex-derivatives","BTCF0:USTF0",1743648457070,0.1194624,83715.0,83714.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1743648457367,0.0597319,83714.0,83706.0,0.02221152]
["bitfinex-derivatives","BTCF0:USTF0",1743648457668,0.1194918,83695.0,83694.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743648457975,0.1194918,83695.0,83694.0,0.120251]
["bitfinex-derivatives","BTCF0:USTF0",1743648457976,0.00068,83695.0,83694.0,0.120251]
["bitfinex-derivatives","BTCF0:USTF0",1743648458175,0.00068,83695.0,83694.0,0.222851]
["bitfinex-derivatives","BTCF0:USTF0",1743648458773,0.120171,83695.0,83694.0,0.222851]
["bitfinex-derivatives","BTCF0:USTF0",1743648458976,0.120171,83695.0,83694.0,0.24440238]
["bitfinex-derivatives","BTCF0:USTF0",1743648459174,0.00068,83695.0,83694.0,0.24440238]
["bitfinex-derivatives","BTCF0:USTF0",1743648459783,0.120171,83695.0,83694.0,0.24440238]
["bitfinex-derivatives","BTCF0:USTF0",1743648460986,0.00068,83695.0,83694.0,0.24440238]
["bitfinex-derivatives","BTCF0:USTF0",1743648462774,0.120171,83695.0,83694.0,0.24440238]
["bitfinex-derivatives","BTCF0:USTF0",1743648462978,0.120171,83695.0,83694.0,0.24440378]
["bitfinex-derivatives","BTCF0:USTF0",1743648463183,0.120171,83695.0,83694.0,0.19530378]
["bitfinex-derivatives","BTCF0:USTF0",1743648463981,0.00068,83695.0,83694.0,0.19530378]
["bitfinex-derivatives","BTCF0:USTF0",1743648467478,0.00068,83695.0,83694.0,0.24620378]
["bitfinex-derivatives","BTCF0:USTF0",1743648467680,0.00017922,83703.0,83702.0,0.119481]
["bitfinex-derivatives","BTCF0:USTF0",1743648467980,0.00017922,83703.0,83702.0,0.120241]
["bitfinex-derivatives","BTCF0:USTF0",1743648467981,0.00077923,83703.0,83702.0,0.120241]
["bitfinex-derivatives","BTCF0:USTF0",1743648468280,0.00077923,83703.0,83702.0,0.173041]
["bitfinex-derivatives","BTCF0:USTF0",1743648468480,0.00017922,83703.0,83702.0,0.173041]
["bitfinex-derivatives","BTCF0:USTF0",1743648468991,0.11965872,83703.0,83702.0,0.173041]
["bitfinex-derivatives","BTCF0:USTF0",1743648469175,0.12025873,83703.0,83702.0,0.173041]
["bitfinex-derivatives","BTCF0:USTF0",1743648469490,0.00077923,83703.0,83702.0,0.173041]
["bitfinex-derivatives","BTCF0:USTF0",1743648469875,0.00017922,83703.0,83702.0,0.173041]
["bitfinex-derivatives","BTCF0:USTF0",1743648471171,0.00017922,83703.0,83702.0,0.533841]
["bitfinex-derivatives","BTCF0:USTF0",1743648471370,0.00017922,83703.0,83702.0,0.173041]
["bitfinex-derivatives","BTCF0:USTF0",1743648480689,0.00017922,83703.0,83702.0,0.533841]
["bitfinex-derivatives","BTCF0:USTF0",1743648482092,0.00017922,83703.0,83702.0,0.5358409]
["bitfinex-derivatives","BTCF0:USTF0",1743648482297,0.00017922,83703.0,83702.0,0.1222409]
["bitfinex-derivatives","BTCF0:USTF0",1743648482485,0.12041872,83703.0,83702.0,0.119481]
["bitfinex-derivatives","BTCF0:USTF0",1743648482684,0.12041872,83703.0,83702.0,0.120081]
["bitfinex-derivatives","BTCF0:USTF0",1743648482884,0.12041872,83703.0,83702.0,0.05592373]
["bitfinex-derivatives","BTCF0:USTF0",1743648483789,0.22641872,83703.0,83702.0,0.05592373]
["bitfinex-derivatives","BTCF0:USTF0",1743648487305,0.10693922,83703.0,83702.0,0.05592373]
["bitfinex-derivatives","BTCF0:USTF0",1743648487503,0.22641872,83703.0,83702.0,0.05592373]
["bitfinex-derivatives","BTCF0:USTF0",1743648488199,0.10693922,83703.0,83702.0,0.05592373]
["bitfinex-derivatives","BTCF0:USTF0",1743648489405,0.22641872,83703.0,83702.0,0.05592373]
["bitfinex-derivatives","BTCF0:USTF0",1743648489698,0.10693922,83703.0,83702.0,0.05592373]
["bitfinex-derivatives","BTCF0:USTF0",1743648489888,0.05393922,83703.0,83702.0,0.05592373]
["bitfinex-derivatives","BTCF0:USTF0",1743648490096,0.00093922,83703.0,83702.0,0.52702373]
["bitfinex-derivatives","BTCF0:USTF0",1743648490294,0.00017922,83703.0,83702.0,0.52702373]
["bitfinex-derivatives","BTCF0:USTF0",1743648491296,0.00017922,83703.0,83702.0,0.16622373]
["bitfinex-derivatives","BTCF0:USTF0",1743648491904,0.00081922,83703.0,83702.0,0.16622373]
["bitfinex-derivatives","BTCF0:USTF0",1743648492399,0.05521922,83703.0,83702.0,0.16622373]
["bitfinex-derivatives","BTCF0:USTF0",1743648493202,0.22809872,83703.0,83702.0,0.11272373]
["bitfinex-derivatives","BTCF0:USTF0",1743648493905,0.22809872,83703.0,83702.0,0.05592373]
["bitfinex-derivatives","BTCF0:USTF0",1743648494200,0.05521922,83703.0,83702.0,0.05592373]
["bitfinex-derivatives","BTCF0:USTF0",1743648494615,0.05457922,83703.0,83702.0,0.05592373]
["bitfinex-derivatives","BTCF0:USTF0",1743648494811,0.05457922,83703.0,83702.0,0.17302373]
["bitfinex-derivatives","BTCF0:USTF0",1743648495100,0.00081922,83703.0,83702.0,0.17302373]
["bitfinex-derivatives","BTCF0:USTF0",1743648495305,0.00017922,83703.0,83702.0,0.17302373]
["bitfinex-derivatives","BTCF0:USTF0",1743648497207,0.12037872,83703.0,83702.0,0.05592373]
["bitfinex-derivatives","BTCF0:USTF0",1743648497405,0.11965872,83703.0,83702.0,0.05592373]
["bitfinex-derivatives","BTCF0:USTF0",1743648497704,0.23119872,83703.0,83702.0,0.05592373]
["bitfinex-derivatives","BTCF0:USTF0",1743648500513,0.11171922,83703.0,83702.0,0.05592373]
["bitfinex-derivatives","BTCF0:USTF0",1743648501704,0.23119872,83703.0,83700.0,0.4091921]
["bitfinex-derivatives","BTCF0:USTF0",1743648501910,0.23119872,83703.0,83701.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1743648502099,0.23119872,83703.0,83701.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1743648502299,0.23119872,83703.0,83701.0,0.05166638]
["bitfinex-derivatives","BTCF0:USTF0",1743648502500,0.23119872,83703.0,83701.0,0.05230638]
["bitfinex-derivatives","BTCF0:USTF0",1743648502909,0.23119872,83703.0,83702.0,0.119481]
["bitfinex-derivatives","BTCF0:USTF0",1743648503110,0.23119872,83703.0,83702.0,0.120081]
["bitfinex-derivatives","BTCF0:USTF0",1743648503415,0.23119872,83703.0,83702.0,0.480881]
["bitfinex-derivatives","BTCF0:USTF0",1743648507011,0.11171922,83703.0,83702.0,0.480881]
["bitfinex-derivatives","BTCF0:USTF0",1743648507198,0.11171922,83703.0,83702.0,0.540881]
["bitfinex-derivatives","BTCF0:USTF0",1743648508714,0.05681922,83703.0,83702.0,0.540881]
["bitfinex-derivatives","BTCF0:USTF0",1743648509704,0.05681922,83703.0,83702.0,0.180081]
["bitfinex-derivatives","BTCF0:USTF0",1743648510411,0.11611922,83703.0,83702.0,0.180081]
["bitfinex-derivatives","BTCF0:USTF0",1743648514804,0.23559872,83703.0,83702.0,0.120081]
["bitfinex-derivatives","BTCF0:USTF0",1743648515008,0.23559872,83703.0,83702.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743648515215,0.1194879,83699.0,83698.0,0.0597427]
["bitfinex-derivatives","BTCF0:USTF0",1743648515411,0.1204879,83699.0,83698.0,0.0607427]
["bitfinex-derivatives","BTCF0:USTF0",1743648515608,0.2927879,83699.0,83698.0,0.0607427]
["bitfinex-derivatives","BTCF0:USTF0",1743648517920,0.2927879,83699.0,83698.0,0.1208427]
["bitfinex-derivatives","BTCF0:USTF0",1743648518217,0.1776879,83699.0,83698.0,0.1797427]
["bitfinex-derivatives","BTCF0:USTF0",1743648518519,0.0582,83699.0,83698.0,0.1797427]
["bitfinex-derivatives","BTCF0:USTF0",1743648518716,0.0572,83699.0,83698.0,0.1797427]
["bitfinex-derivatives","BTCF0:USTF0",1743648518917,0.05824001,83699.0,83698.0,0.1797427]
["bitfinex-derivatives","BTCF0:USTF0",1743648519417,0.0572,83699.0,83698.0,0.1797427]
["bitfinex-derivatives","BTCF0:USTF0",1743648521309,0.0582,83699.0,83698.0,0.1797427]
["bitfinex-derivatives","BTCF0:USTF0",1743648522616,0.001,83699.0,83698.0,0.11246624]
["bitfinex-derivatives","BTCF0:USTF0",1743648522816,0.00017922,83703.0,83702.0,0.119481]
["bitfinex-derivatives","BTCF0:USTF0",1743648523016,0.00017922,83703.0,83702.0,0.120121]
["bitfinex-derivatives","BTCF0:USTF0",1743648523420,0.00017922,83703.0,83702.0,0.178921]
["bitfinex-derivatives","BTCF0:USTF0",1743648525924,0.00017922,83703.0,83702.0,0.237721]
["bitfinex-derivatives","BTCF0:USTF0",1743648526723,0.00017922,83703.0,83702.0,0.598521]
["bitfinex-derivatives","BTCF0:USTF0",1743648527924,8e-05,83713.0,83712.0,0.1194667]
["bitfinex-derivatives","BTCF0:USTF0",1743648528225,0.0004,83731.0,83725.0,0.1194481]
["bitfinex-derivatives","BTCF0:USTF0",1743648528526,0.3618,83726.0,83725.0,0.1201281]
["bitfinex-derivatives","BTCF0:USTF0",1743648529023,0.3618,83726.0,83725.0,0.05829636]
["bitfinex-derivatives","BTCF0:USTF0",1743648529234,0.001,83726.0,83725.0,0.11669636]
["bitfinex-derivatives","BTCF0:USTF0",1743648529528,0.0004,83731.0,83730.0,0.119441]
["bitfinex-derivatives","BTCF0:USTF0",1743648529723,0.00132,83731.0,83730.0,0.480841]
["bitfinex-derivatives","BTCF0:USTF0",1743648529929,0.0004,83731.0,83730.0,0.594241]
["bitfinex-derivatives","BTCF0:USTF0",1743648531022,0.0004,83731.0,83730.0,0.60330627]
["bitfinex-derivatives","BTCF0:USTF0",1743648534928,0.0004,83731.0,83730.0,0.24250627]
["bitfinex-derivatives","BTCF0:USTF0",1743648535129,0.0004,83731.0,83730.0,0.60330627]
["bitfinex-derivatives","BTCF0:USTF0",1743648537523,0.0578,83737.0,83736.0,0.1194325]
["bitfinex-derivatives","BTCF0:USTF0",1743648537729,0.0578,83737.0,83736.0,0.1201125]
["bitfinex-derivatives","BTCF0:USTF0",1743648538326,0.0578,83737.0,83736.0,0.2374125]
["bitfinex-derivatives","BTCF0:USTF0",1743648539634,0.177231,83737.0,83736.0,0.1201125]
["bitfinex-derivatives","BTCF0:USTF0",1743648539938,0.178151,83737.0,83736.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743648540129,0.1194325,83736.0,83735.0,0.1194326]
["bitfinex-derivatives","BTCF0:USTF0",1743648540331,0.2314525,83736.0,83735.0,0.1200326]
["bitfinex-derivatives","BTCF0:USTF0",1743648540632,0.2314525,83736.0,83735.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743648540825,0.1194499,83724.0,83721.0,0.1194539]
["bitfinex-derivatives","BTCF0:USTF0",1743648541024,0.0568,83723.0,83722.0,0.1791781]
["bitfinex-derivatives","BTCF0:USTF0",1743648541229,0.1143,83723.0,83722.0,0.2965181]
["bitfinex-derivatives","BTCF0:USTF0",1743648541431,0.0575,83723.0,83722.0,0.2965181]
["bitfinex-derivatives","BTCF0:USTF0",1743648541632,0.0575,83723.0,83722.0,0.1175657]
["bitfinex-derivatives","BTCF0:USTF0",1743648541830,0.05858001,83723.0,83722.0,0.1175657]
["bitfinex-derivatives","BTCF0:USTF0",1743648542429,0.11538001,83723.0,83722.0,0.1175657]
["bitfinex-derivatives","BTCF0:USTF0",1743648543133,0.23483101,83723.0,83722.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743648543339,0.1791862,83720.0,83719.0,0.119456]
["bitfinex-derivatives","BTCF0:USTF0",1743648543529,0.2337516,83723.0,83722.0,0.1194524]
["bitfinex-derivatives","BTCF0:USTF0",1743648543832,0.23483161,83723.0,83722.0,0.1200524]
["bitfinex-derivatives","BTCF0:USTF0",1743648544028,0.11538001,83723.0,83722.0,0.1200524]
["bitfinex-derivatives","BTCF0:USTF0",1743648544223,0.05858001,83723.0,83722.0,0.4808524]
["bitfinex-derivatives","BTCF0:USTF0",1743648544431,0.0575,83723.0,83722.0,0.5925524]
["bitfinex-derivatives","BTCF0:USTF0",1743648545226,0.4176,83742.0,83741.0,0.1194253]
["bitfinex-derivatives","BTCF0:USTF0",1743648545531,0.64126583,83746.0,83745.0,0.1194196]
["bitfinex-derivatives","BTCF0:USTF0",1743648545740,0.64234584,83746.0,83745.0,0.1200196]
["bitfinex-derivatives","BTCF0:USTF0",1743648546345,0.64234584,83746.0,83745.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743648546538,0.1791349,83744.0,83743.0,0.1194219]
["bitfinex-derivatives","BTCF0:USTF0",1743648546730,0.58084763,83746.0,83745.0,0.1194196]
["bitfinex-derivatives","BTCF0:USTF0",1743648546924,0.58200763,83746.0,83745.0,0.1200996]
["bitfinex-derivatives","BTCF0:USTF0",1743648547527,0.58200763,83746.0,83745.0,0.14728118]
["bitfinex-derivatives","BTCF0:USTF0",1743648548237,0.70142583,83746.0,83745.0,0.14728118]
["bitfinex-derivatives","BTCF0:USTF0",1743648548430,0.75602583,83746.0,83745.0,0.14728118]
["bitfinex-derivatives","BTCF0:USTF0",1743648549233,0.63660763,83746.0,83745.0,0.14728118]
["bitfinex-derivatives","BTCF0:USTF0",1743648549432,0.75602583,83746.0,83745.0,0.14728118]
["bitfinex-derivatives","BTCF0:USTF0",1743648549738,0.63660763,83746.0,83745.0,0.14728118]
["bitfinex-derivatives","BTCF0:USTF0",1743648549927,0.58200763,83746.0,83745.0,0.14728118]
["bitfinex-derivatives","BTCF0:USTF0",1743648550525,0.52240763,83746.0,83745.0,0.14728118]
["bitfinex-derivatives","BTCF0:USTF0",1743648550931,0.52240763,83746.0,83745.0,0.26068118]
["bitfinex-derivatives","BTCF0:USTF0",1743648551336,0.52240763,83746.0,83745.0,0.14728118]
["bitfinex-derivatives","BTCF0:USTF0",1743648551337,0.64182583,83746.0,83745.0,0.14728118]
["bitfinex-derivatives","BTCF0:USTF0",1743648551639,0.69622583,83746.0,83745.0,0.14728118]
["bitfinex-derivatives","BTCF0:USTF0",1743648552140,0.69622583,83746.0,83745.0,0.12528118]
["bitfinex-derivatives","BTCF0:USTF0",1743648553847,0.69622583,83746.0,83745.0,0.02786158]
["bitfinex-derivatives","BTCF0:USTF0",1743648554135,0.69622583,83746.0,83745.0,0.14660118]
["bitfinex-derivatives","BTCF0:USTF0",1743648554341,0.69622583,83746.0,83745.0,0.02782158]
["bitfinex-derivatives","BTCF0:USTF0",1743648554638,0.69622583,83746.0,83745.0,0.02718158]
["bitfinex-derivatives","BTCF0:USTF0",1743648554843,0.1194196,83745.0,83744.0,0.1194205]
["bitfinex-derivatives","BTCF0:USTF0",1743648555139,0.119421,83744.0,83743.0,0.119421]
["bitfinex-derivatives","BTCF0:USTF0",1743648555341,0.23210101,83744.0,83743.0,0.120021]
["bitfinex-derivatives","BTCF0:USTF0",1743648556940,0.23210101,83744.0,83743.0,0.119421]
["bitfinex-derivatives","BTCF0:USTF0",1743648558037,0.23210101,83744.0,83727.0,0.0597224]
["bitfinex-derivatives","BTCF0:USTF0",1743648558038,0.1194296,83738.0,83727.0,0.0597224]
["bitfinex-derivatives","BTCF0:USTF0",1743648558248,0.1194296,83738.0,83731.0,0.1194383]
["bitfinex-derivatives","BTCF0:USTF0",1743648558249,0.48134961,83738.0,83731.0,0.1194383]
["bitfinex-derivatives","BTCF0:USTF0",1743648558739,0.1791563,83734.0,83731.0,0.05236442]
["bitfinex-derivatives","BTCF0:USTF0",1743648558950,0.18023631,83734.0,83733.0,0.119436]
["bitfinex-derivatives","BTCF0:USTF0",1743648559138,0.06079811,83734.0,83733.0,0.120036]
["bitfinex-derivatives","BTCF0:USTF0",1743648559843,0.06079811,83734.0,83733.0,0.098036]
["bitfinex-derivatives","BTCF0:USTF0",1743648560549,0.06079811,83734.0,83733.0,0.153636]
["bitfinex-derivatives","BTCF0:USTF0",1743648561545,0.06079811,83734.0,83733.0,0.18145174]
["bitfinex-derivatives","BTCF0:USTF0",1743648567349,0.06079811,83734.0,83733.0,0.02841574]
["bitfinex-derivatives","BTCF0:USTF0",1743648567548,0.06079811,83734.0,83733.0,0.02781574]
["bitfinex-derivatives","BTCF0:USTF0",1743648567748,0.06079811,83734.0,83726.0,0.1518457]
["bitfinex-derivatives","BTCF0:USTF0",1743648567749,0.1194453,83727.0,83726.0,0.1518457]
["bitfinex-derivatives","BTCF0:USTF0",1743648567944,0.12056531,83727.0,83726.0,0.1524857]
["bitfinex-derivatives","BTCF0:USTF0",1743648568346,0.12056531,83727.0,83726.0,0.18024871]
["bitfinex-derivatives","BTCF0:USTF0",1743648568655,0.18056531,83727.0,83726.0,0.18024871]
["bitfinex-derivatives","BTCF0:USTF0",1743648569556,0.18056531,83727.0,83726.0,0.18024971]
["bitfinex-derivatives","BTCF0:USTF0",1743648571259,0.18056531,83727.0,83726.0,0.06080301]
["bitfinex-derivatives","BTCF0:USTF0",1743648571954,0.18056531,83727.0,83726.0,0.02840301]
["bitfinex-derivatives","BTCF0:USTF0",1743648572161,0.18056531,83727.0,83726.0,0.02776301]
["bitfinex-derivatives","BTCF0:USTF0",1743648572360,0.1194467,83726.0,83725.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1743648572564,0.12052671,83726.0,83725.0,0.00077911]
["bitfinex-derivatives","BTCF0:USTF0",1743648572953,0.12052671,83726.0,83725.0,0.02822313]
["bitfinex-derivatives","BTCF0:USTF0",1743648573660,0.12052671,83726.0,83725.0,0.14767123]
["bitfinex-derivatives","BTCF0:USTF0",1743648574455,0.12052671,83726.0,83725.0,0.26217123]
["bitfinex-derivatives","BTCF0:USTF0",1743648574955,0.12052671,83726.0,83725.0,0.08272313]
["bitfinex-derivatives","BTCF0:USTF0",1743648575151,0.12052671,83726.0,83725.0,0.20217123]
["bitfinex-derivatives","BTCF0:USTF0",1743648575655,0.12052671,83726.0,83725.0,0.26217123]
["bitfinex-derivatives","BTCF0:USTF0",1743648576050,0.00108001,83726.0,83725.0,0.26217123]
["bitfinex-derivatives","BTCF0:USTF0",1743648576258,0.0585,83732.0,83730.0,0.119441]
["bitfinex-derivatives","BTCF0:USTF0",1743648576459,0.1790984,83732.0,83731.0,0.2331396]
["bitfinex-derivatives","BTCF0:USTF0",1743648576660,0.00116,83732.0,83731.0,0.2337796]
["bitfinex-derivatives","BTCF0:USTF0",1743648577159,0.00116,83732.0,83731.0,0.5945796]
["bitfinex-derivatives","BTCF0:USTF0",1743648577363,0.0585,83736.0,83735.0,0.1194339]
["bitfinex-derivatives","BTCF0:USTF0",1743648577563,0.05958001,83736.0,83735.0,0.1200339]
["bitfinex-derivatives","BTCF0:USTF0",1743648577759,0.05958001,83736.0,83735.0,0.06819255]
["bitfinex-derivatives","BTCF0:USTF0",1743648577963,0.11960265,83742.0,83741.0,0.1194253]
["bitfinex-derivatives","BTCF0:USTF0",1743648578263,0.12076265,83742.0,83741.0,0.1201053]
["bitfinex-derivatives","BTCF0:USTF0",1743648578569,0.12076265,83742.0,83741.0,0.0673164]
["bitfinex-derivatives","BTCF0:USTF0",1743648578570,0.17926265,83742.0,83741.0,0.0673164]
["bitfinex-derivatives","BTCF0:USTF0",1743648579061,0.17926265,83742.0,83741.0,0.1810164]
["bitfinex-derivatives","BTCF0:USTF0",1743648582063,0.05983875,83742.0,83741.0,0.1810164]
["bitfinex-derivatives","BTCF0:USTF0",1743648582260,0.00133875,83742.0,83741.0,0.1810164]
["bitfinex-derivatives","BTCF0:USTF0",1743648582465,0.00133875,83742.0,83741.0,0.11438]
["bitfinex-derivatives","BTCF0:USTF0",1743648582668,0.00133875,83742.0,83741.0,0.2338053]
["bitfinex-derivatives","BTCF0:USTF0",1743648584466,0.12076265,83742.0,83741.0,0.2338053]
["bitfinex-derivatives","BTCF0:USTF0",1743648585974,0.00133875,83742.0,83741.0,0.2338053]
["bitfinex-derivatives","BTCF0:USTF0",1743648586163,0.05493875,83742.0,83741.0,0.2338053]
["bitfinex-derivatives","BTCF0:USTF0",1743648586667,0.17436265,83742.0,83741.0,0.2338053]
["bitfinex-derivatives","BTCF0:USTF0",1743648586857,0.05493875,83742.0,83741.0,0.2338053]
["bitfinex-derivatives","BTCF0:USTF0",1743648587979,0.17436265,83742.0,83741.0,0.2338053]
["bitfinex-derivatives","BTCF0:USTF0",1743648588364,0.05493875,83742.0,83741.0,0.2338053]
["bitfinex-derivatives","BTCF0:USTF0",1743648588664,0.00133875,83742.0,83741.0,0.2338053]
["bitfinex-derivatives","BTCF0:USTF0",1743648589365,0.46224763,83746.0,83745.0,0.1194196]
["bitfinex-derivatives","BTCF0:USTF0",1743648589671,0.46224763,83746.0,83745.0,0.06576798]
["bitfinex-derivatives","BTCF0:USTF0",1743648589672,0.44969991,83746.0,83745.0,0.06576798]
["bitfinex-derivatives","BTCF0:USTF0",1743648590267,0.01812798,83746.0,83745.0,0.17996798]
["bitfinex-derivatives","BTCF0:USTF0",1743648590469,0.01736798,83746.0,83745.0,0.17996798]
["bitfinex-derivatives","BTCF0:USTF0",1743648592274,0.01736798,83746.0,83745.0,0.18877138]
["bitfinex-derivatives","BTCF0:USTF0",1743648592876,0.0004,83747.0,83746.0,0.1194182]
["bitfinex-derivatives","BTCF0:USTF0",1743648593077,0.0004,83747.0,83746.0,0.4808182]
["bitfinex-derivatives","BTCF0:USTF0",1743648593279,0.0004,83747.0,83746.0,0.5936182]
["bitfinex-derivatives","BTCF0:USTF0",1743648594080,0.0004,83747.0,83746.0,0.6745782]
["bitfinex-derivatives","BTCF0:USTF0",1743648595271,0.0557,83753.0,83752.0,0.1194096]
["bitfinex-derivatives","BTCF0:USTF0",1743648595473,0.05646,83753.0,83752.0,0.1200096]
["bitfinex-derivatives","BTCF0:USTF0",1743648596075,0.05646,83753.0,83752.0,0.2321096]
["bitfinex-derivatives","BTCF0:USTF0",1743648596875,0.1758682,83753.0,83752.0,0.2321096]
["bitfinex-derivatives","BTCF0:USTF0",1743648597477,0.05646,83753.0,83752.0,0.2321096]
["bitfinex-derivatives","BTCF0:USTF0",1743648598777,0.1758682,83753.0,83752.0,0.2321096]
["bitfinex-derivatives","BTCF0:USTF0",1743648598978,0.1758682,83753.0,83752.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1743648599485,0.1758682,83753.0,83752.0,0.1759096]
["bitfinex-derivatives","BTCF0:USTF0",1743648600373,0.1758682,83753.0,83752.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743648602876,0.1194153,83748.0,83747.0,0.1194167]
["bitfinex-derivatives","BTCF0:USTF0",1743648603183,0.1201753,83748.0,83747.0,0.1200167]
["bitfinex-derivatives","BTCF0:USTF0",1743648603784,0.2303753,83748.0,83747.0,0.1200167]
["bitfinex-derivatives","BTCF0:USTF0",1743648604080,0.2303753,83748.0,83747.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743648604284,0.2303753,83748.0,83747.0,0.1194168]
["bitfinex-derivatives","BTCF0:USTF0",1743648604585,0.2303753,83748.0,83747.0,0.1200168]
["bitfinex-derivatives","BTCF0:USTF0",1743648605580,0.2303753,83748.0,83747.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743648606085,0.2303753,83748.0,83747.0,0.1200168]
["bitfinex-derivatives","BTCF0:USTF0",1743648608784,0.2303753,83748.0,83747.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743648609484,0.2303753,83748.0,83747.0,0.1200168]
["bitfinex-derivatives","BTCF0:USTF0",1743648613995,0.05676,83748.0,83747.0,0.1200168]
["bitfinex-derivatives","BTCF0:USTF0",1743648614990,0.1098,83761.0,83747.0,0.1200168]
["bitfinex-derivatives","BTCF0:USTF0",1743648614991,8e-05,83765.0,83761.0,0.1193968]
["bitfinex-derivatives","BTCF0:USTF0",1743648615196,0.5348154,83762.0,83761.0,0.1193968]
["bitfinex-derivatives","BTCF0:USTF0",1743648615498,0.5348154,83762.0,83761.0,0.1199968]
["bitfinex-derivatives","BTCF0:USTF0",1743648616090,0.5348154,83762.0,83761.0,0.16436468]
["bitfinex-derivatives","BTCF0:USTF0",1743648616091,0.41542,83762.0,83761.0,0.16436468]
["bitfinex-derivatives","BTCF0:USTF0",1743648616286,0.5348154,83762.0,83761.0,0.16436468]
["bitfinex-derivatives","BTCF0:USTF0",1743648616682,0.5348154,83762.0,83761.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743648616887,0.1194039,83757.0,83756.0,0.1194025]
["bitfinex-derivatives","BTCF0:USTF0",1743648617088,0.1201239,83757.0,83756.0,0.1764025]
["bitfinex-derivatives","BTCF0:USTF0",1743648617288,0.1735239,83757.0,83756.0,0.1764025]
["bitfinex-derivatives","BTCF0:USTF0",1743648617494,0.1735239,83757.0,83756.0,0.2316025]
["bitfinex-derivatives","BTCF0:USTF0",1743648617794,0.1735239,83757.0,83756.0,0.1764025]
["bitfinex-derivatives","BTCF0:USTF0",1743648618693,0.1735239,83757.0,83756.0,0.2316025]
["bitfinex-derivatives","BTCF0:USTF0",1743648618894,0.1735239,83757.0,83756.0,0.2236025]
["bitfinex-derivatives","BTCF0:USTF0",1743648619891,0.1735239,83757.0,83756.0,0.1684025]
["bitfinex-derivatives","BTCF0:USTF0",1743648621188,0.1735239,83757.0,83756.0,0.2251025]
["bitfinex-derivatives","BTCF0:USTF0",1743648622998,0.1735239,83757.0,83756.0,0.1684025]
["bitfinex-derivatives","BTCF0:USTF0",1743648624393,0.1735239,83757.0,83756.0,0.2219025]
["bitfinex-derivatives","BTCF0:USTF0",1743648630207,0.1735239,83757.0,83756.0,0.1684025]
["bitfinex-derivatives","BTCF0:USTF0",1743648630704,0.1735239,83757.0,83756.0,0.2219025]
["bitfinex-derivatives","BTCF0:USTF0",1743648632005,0.1735239,83757.0,83756.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1743648632210,0.1194125,83750.0,83749.0,0.16487799]
["bitfinex-derivatives","BTCF0:USTF0",1743648632411,0.12029251,83750.0,83749.0,0.16555799]
["bitfinex-derivatives","BTCF0:USTF0",1743648632901,0.12029251,83750.0,83749.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743648633107,0.29359251,83750.0,83749.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743648634304,0.29359251,83750.0,83749.0,0.1200939]
["bitfinex-derivatives","BTCF0:USTF0",1743648634500,0.29359251,83750.0,83749.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743648634707,0.1194196,83745.0,83742.0,0.0597116]
["bitfinex-derivatives","BTCF0:USTF0",1743648634902,0.1194196,83745.0,83744.0,0.00077911]
["bitfinex-derivatives","BTCF0:USTF0",1743648634903,0.12029961,83745.0,83744.0,0.00077911]
["bitfinex-derivatives","BTCF0:USTF0",1743648636212,0.17709961,83745.0,83744.0,0.12020011]
["bitfinex-derivatives","BTCF0:USTF0",1743648636615,0.17709961,83745.0,83744.0,0.00077911]
["bitfinex-derivatives","BTCF0:USTF0",1743648636822,0.119441,83730.0,83723.0,0.1203299]
["bitfinex-derivatives","BTCF0:USTF0",1743648637008,0.120601,83730.0,83729.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743648637209,0.120601,83730.0,83729.0,0.4809224]
["bitfinex-derivatives","BTCF0:USTF0",1743648638724,0.120601,83730.0,83729.0,0.1201224]
["bitfinex-derivatives","BTCF0:USTF0",1743648643917,0.00116,83730.0,83729.0,0.1201224]
["bitfinex-derivatives","BTCF0:USTF0",1743648644528,0.1775367,83733.0,83732.0,0.1194382]
["bitfinex-derivatives","BTCF0:USTF0",1743648644824,0.1787767,83733.0,83732.0,0.1201182]
["bitfinex-derivatives","BTCF0:USTF0",1743648647526,0.1787767,83733.0,83732.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743648647734,0.1194467,83726.0,83725.0,0.02744402]
["bitfinex-derivatives","BTCF0:USTF0",1743648647930,0.1194467,83726.0,83723.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743648647931,0.1194496,83724.0,83723.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743648648133,0.12052961,83724.0,83723.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743648648533,0.23612961,83724.0,83723.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743648648729,0.23612961,83724.0,83723.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743648648930,0.24527451,83724.0,83723.0,0.02331872]
["bitfinex-derivatives","BTCF0:USTF0",1743648654735,0.24527451,83724.0,83723.0,0.14276972]
["bitfinex-derivatives","BTCF0:USTF0",1743648654935,0.24527451,83724.0,83723.0,0.14336972]
["bitfinex-derivatives","BTCF0:USTF0",1743648655838,0.24527451,83724.0,83723.0,0.02391872]
["bitfinex-derivatives","BTCF0:USTF0",1743648656039,0.24527451,83724.0,83712.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1743648656040,0.12582491,83724.0,83712.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1743648656233,0.12582491,83724.0,83701.0,0.059741]
["bitfinex-derivatives","BTCF0:USTF0",1743648656234,0.1194667,83712.0,83711.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743648656442,0.1194738,83707.0,83706.0,0.11995176]
["bitfinex-derivatives","BTCF0:USTF0",1743648656630,0.1207538,83707.0,83706.0,0.12063176]
["bitfinex-derivatives","BTCF0:USTF0",1743648657027,0.1207538,83707.0,83706.0,0.00115786]
["bitfinex-derivatives","BTCF0:USTF0",1743648657338,0.2364538,83707.0,83706.0,0.00115786]
["bitfinex-derivatives","BTCF0:USTF0",1743648657639,0.2364538,83707.0,83706.0,0.14259685]
["bitfinex-derivatives","BTCF0:USTF0",1743648660140,0.2364538,83707.0,83706.0,0.19909685]
["bitfinex-derivatives","BTCF0:USTF0",1743648660443,0.2364538,83707.0,83706.0,0.25639685]
["bitfinex-derivatives","BTCF0:USTF0",1743648661640,0.2364538,83707.0,83706.0,0.02352155]
["bitfinex-derivatives","BTCF0:USTF0",1743648661834,0.2364538,83707.0,83706.0,0.02284155]
["bitfinex-derivatives","BTCF0:USTF0",1743648662430,0.05838,83707.0,83706.0,0.14231685]
["bitfinex-derivatives","BTCF0:USTF0",1743648662638,0.05838,83707.0,83706.0,0.25441685]
["bitfinex-derivatives","BTCF0:USTF0",1743648663434,0.00128,83707.0,83706.0,0.25441685]
["bitfinex-derivatives","BTCF0:USTF0",1743648663836,0.00128,83707.0,83706.0,0.61521685]
["bitfinex-derivatives","BTCF0:USTF0",1743648664135,8e-05,83711.0,83710.0,0.1194695]
["bitfinex-derivatives","BTCF0:USTF0",1743648665147,0.0014,83711.0,83710.0,0.1201495]
["bitfinex-derivatives","BTCF0:USTF0",1743648666335,0.00132,83711.0,83710.0,0.1201495]
["bitfinex-derivatives","BTCF0:USTF0",1743648666543,0.00132,83711.0,83710.0,0.1205495]
["bitfinex-derivatives","BTCF0:USTF0",1743648667046,0.0576,83714.0,83713.0,0.1194653]
["bitfinex-derivatives","BTCF0:USTF0",1743648667247,0.05884001,83714.0,83713.0,0.1200653]
["bitfinex-derivatives","BTCF0:USTF0",1743648667746,0.00124001,83714.0,83713.0,0.1200653]
["bitfinex-derivatives","BTCF0:USTF0",1743648667943,0.00025911,83715.0,83714.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1743648668139,0.00017911,83715.0,83714.0,0.1201438]
["bitfinex-derivatives","BTCF0:USTF0",1743648668843,0.00141912,83715.0,83714.0,0.1201438]
["bitfinex-derivatives","BTCF0:USTF0",1743648669538,0.05709911,83715.0,83714.0,0.1201438]
["bitfinex-derivatives","BTCF0:USTF0",1743648670441,0.00149911,83715.0,83714.0,0.1201438]
["bitfinex-derivatives","BTCF0:USTF0",1743648670751,0.00017911,83715.0,83714.0,0.1201438]
["bitfinex-derivatives","BTCF0:USTF0",1743648671438,0.00017911,83715.0,83714.0,0.1205438]
["bitfinex-derivatives","BTCF0:USTF0",1743648672440,0.4802453,83727.0,83726.0,0.1194467]
["bitfinex-derivatives","BTCF0:USTF0",1743648672640,0.3608,83727.0,83726.0,0.1194467]
["bitfinex-derivatives","BTCF0:USTF0",1743648672947,0.48148531,83727.0,83726.0,0.1194467]
["bitfinex-derivatives","BTCF0:USTF0",1743648674251,0.36204001,83727.0,83726.0,0.1194467]
["bitfinex-derivatives","BTCF0:USTF0",1743648674446,0.00124001,83727.0,83726.0,0.1194467]
["bitfinex-derivatives","BTCF0:USTF0",1743648675140,0.00124001,83727.0,83726.0,0.1200867]
["bitfinex-derivatives","BTCF0:USTF0",1743648676148,0.00017911,83735.0,83734.0,0.1194353]
["bitfinex-derivatives","BTCF0:USTF0",1743648676450,0.1198168,83747.0,83746.0,0.1194182]
["bitfinex-derivatives","BTCF0:USTF0",1743648676751,0.12105681,83747.0,83746.0,0.1200182]
["bitfinex-derivatives","BTCF0:USTF0",1743648677855,0.12105681,83747.0,83746.0,0.14188471]
["bitfinex-derivatives","BTCF0:USTF0",1743648678048,0.12105681,83747.0,83746.0,0.02246651]
["bitfinex-derivatives","BTCF0:USTF0",1743648678251,0.12105681,83747.0,83746.0,0.02186651]
["bitfinex-derivatives","BTCF0:USTF0",1743648678445,0.12105681,83747.0,83746.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743648678954,0.22995681,83747.0,83746.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743648679140,0.22995681,83747.0,83739.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1743648679141,0.1194267,83740.0,83739.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1743648679345,0.1194267,83740.0,83739.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743648679346,0.12066671,83740.0,83739.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743648679749,0.12066671,83740.0,83739.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1743648679948,0.23536671,83740.0,83739.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1743648680549,0.23536671,83740.0,83739.0,0.1784282]
["bitfinex-derivatives","BTCF0:USTF0",1743648681347,0.23536671,83740.0,83739.0,0.20012385]
["bitfinex-derivatives","BTCF0:USTF0",1743648681553,0.23536671,83740.0,83739.0,0.08069565]
["bitfinex-derivatives","BTCF0:USTF0",1743648681755,0.23536671,83740.0,83739.0,0.02229565]
["bitfinex-derivatives","BTCF0:USTF0",1743648681954,0.1194353,83734.0,83733.0,0.02219422]
["bitfinex-derivatives","BTCF0:USTF0",1743648682149,0.4816753,83734.0,83733.0,0.02219422]
["bitfinex-derivatives","BTCF0:USTF0",1743648682354,0.4816753,83734.0,83733.0,0.02179422]
["bitfinex-derivatives","BTCF0:USTF0",1743648682544,0.4816753,83734.0,83733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1743648682744,0.5922753,83734.0,83733.0,0.1198367]
["bitfinex-derivatives","BTCF0:USTF0",1743648682947,0.5922753,83734.0,83733.0,0.1768367]
["bitfinex-derivatives","BTCF0:USTF0",1743648683457,0.05544,83734.0,83733.0,0.1768367]
["bitfinex-derivatives","BTCF0:USTF0",1743648683657,0.05544,83734.0,83733.0,0.2360367]
["bitfinex-derivatives","BTCF0:USTF0",1743648683853,0.05544,83734.0,83733.0,0.31177912]
["bitfinex-derivatives","BTCF0:USTF0",1743648684053,0.054,83734.0,83733.0,0.31177912]
["bitfinex-derivatives","BTCF0:USTF0",1743648685166,0.05552,83734.0,83733.0,0.31329912]
["bitfinex-derivatives","BTCF0:USTF0",1743648686350,0.00017911,83742.0,83733.0,0.31329912]
["bitfinex-derivatives","BTCF0:USTF0",1743648686351,0.00017911,83742.0,83741.0,0.1194253]
["bitfinex-derivatives","BTCF0:USTF0",1743648686552,0.00165911,83742.0,83741.0,0.1201053]
["bitfinex-derivatives","BTCF0:USTF0",1743648686857,0.00017911,83742.0,83741.0,0.1201053]
["bitfinex-derivatives","BTCF0:USTF0",1743648687065,0.00017911,83742.0,83741.0,0.1750053]
["bitfinex-derivatives","BTCF0:USTF0",1743648687757,0.00017911,83742.0,83741.0,0.2290053]
["bitfinex-derivatives","BTCF0:USTF0",1743648688157,0.0004,83747.0,83746.0,0.1194182]
["bitfinex-derivatives","BTCF0:USTF0",1743648688355,0.00184,83747.0,83746.0,0.1200982]
["bitfinex-derivatives","BTCF0:USTF0",1743648688659,0.0004,83747.0,83746.0,0.1200982]
["bitfinex-derivatives","BTCF0:USTF0",1743648689053,0.0004,83747.0,83746.0,0.2335982]
["bitfinex-derivatives","BTCF0:USTF0",1743648690166,0.0004,83747.0,83746.0,0.5943982]
["bitfinex-derivatives","BTCF0:USTF0",1743648691463,8e-05,83757.0,83756.0,0.1194039]
["bitfinex-derivatives","BTCF0:USTF0",1743648691658,0.00152,83757.0,83756.0,0.1194039]
["bitfinex-derivatives","BTCF0:USTF0",1743648692053,0.0004,83763.0,83762.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1743648692265,0.00096001,83763.0,83762.0,0.1200354]
["bitfinex-derivatives","BTCF0:USTF0",1743648692469,0.05736,83772.0,83770.0,0.1193826]
["bitfinex-derivatives","BTCF0:USTF0",1743648692678,0.1786826,83771.0,83770.0,0.1199826]
["bitfinex-derivatives","BTCF0:USTF0",1743648692860,0.17964261,83771.0,83770.0,0.1199826]
["bitfinex-derivatives","BTCF0:USTF0",1743648694765,0.06026001,83771.0,83770.0,0.14165414]
["bitfinex-derivatives","BTCF0:USTF0",1743648696571,0.17964261,83771.0,83770.0,0.14165414]
["bitfinex-derivatives","BTCF0:USTF0",1743648696767,0.23624261,83771.0,83770.0,0.14165414]
["bitfinex-derivatives","BTCF0:USTF0",1743648699067,0.23624261,83771.0,83770.0,0.02227154]
["bitfinex-derivatives","BTCF0:USTF0",1743648699272,0.23624261,83771.0,83770.0,0.02167154]
["bitfinex-derivatives","BTCF0:USTF0",1743648699467,0.23624261,83771.0,83770.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743648701958,0.23624261,83771.0,83770.0,0.02060692]
["bitfinex-derivatives","BTCF0:USTF0",1743648702968,0.59704261,83771.0,83770.0,0.02060692]
["bitfinex-derivatives","BTCF0:USTF0",1743648705071,0.59704261,83771.0,83770.0,0.01964692]
["bitfinex-derivatives","BTCF0:USTF0",1743648705370,0.59704261,83771.0,83769.0,0.07276429]
["bitfinex-derivatives","BTCF0:USTF0",1743648705371,0.119384,83770.0,83769.0,0.07276429]
["bitfinex-derivatives","BTCF0:USTF0",1743648705571,0.12062401,83770.0,83769.0,0.07276429]
["bitfinex-derivatives","BTCF0:USTF0",1743648705767,0.23622401,83770.0,83769.0,0.07276429]
["bitfinex-derivatives","BTCF0:USTF0",1743648705963,0.23622401,83770.0,83769.0,0.1193848]
["bitfinex-derivatives","BTCF0:USTF0",1743648706167,0.23622401,83770.0,83769.0,0.1199848]
["bitfinex-derivatives","BTCF0:USTF0",1743648707474,0.23622401,83770.0,83769.0,0.13941045]
["bitfinex-derivatives","BTCF0:USTF0",1743648707974,0.23622401,83770.0,83769.0,0.19361045]
["bitfinex-derivatives","BTCF0:USTF0",1743648708875,0.05904001,83770.0,83769.0,0.19361045]
["bitfinex-derivatives","BTCF0:USTF0",1743648709179,0.17842401,83770.0,83769.0,0.19361045]
["bitfinex-derivatives","BTCF0:USTF0",1743648710267,0.05904001,83770.0,83769.0,0.19361045]
["bitfinex-derivatives","BTCF0:USTF0",1743648711378,0.00124001,83770.0,83769.0,0.19361045]
["bitfinex-derivatives","BTCF0:USTF0",1743648711575,0.0583,83774.0,83773.0,0.1193797]
["bitfinex-derivatives","BTCF0:USTF0",1743648712279,0.0583,83774.0,83773.0,0.1758797]
["bitfinex-derivatives","BTCF0:USTF0",1743648713777,0.0004,83779.0,83773.0,0.1758797]
["bitfinex-derivatives","BTCF0:USTF0",1743648713982,0.0596738,83796.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1743648714176,0.0572,83794.0,83786.0,0.2333612]
["bitfinex-derivatives","BTCF0:USTF0",1743648714373,0.36168001,83787.0,83786.0,0.2333612]
["bitfinex-derivatives","BTCF0:USTF0",1743648714876,0.00088001,83787.0,83786.0,0.2333612]
["bitfinex-derivatives","BTCF0:USTF0",1743648715074,0.05868001,83787.0,83786.0,0.2875612]
["bitfinex-derivatives","BTCF0:USTF0",1743648715477,0.0578,83787.0,83786.0,0.2875612]
["bitfinex-derivatives","BTCF0:USTF0",1743648715984,0.05872,83787.0,83786.0,0.2875612]
["bitfinex-derivatives","BTCF0:USTF0",1743648718170,0.05872,83787.0,83786.0,0.2339612]
["bitfinex-derivatives","BTCF0:USTF0",1743648718587,0.05872,83787.0,83786.0,0.2932612]
["bitfinex-derivatives","BTCF0:USTF0",1743648721481,0.0578,83787.0,83786.0,0.2932612]
["bitfinex-derivatives","BTCF0:USTF0",1743648726681,0.08121561,83800.0,83788.0,0.0596791]
["bitfinex-derivatives","BTCF0:USTF0",1743648726983,0.0548,83820.0,83819.0,0.1193142]
["bitfinex-derivatives","BTCF0:USTF0",1743648727183,0.05544,83820.0,83819.0,0.1193142]
["bitfinex-derivatives","BTCF0:USTF0",1743648727382,0.1199528,83820.0,83819.0,0.1199142]
["bitfinex-derivatives","BTCF0:USTF0",1743648729096,0.4807528,83820.0,83819.0,0.1761142]
["bitfinex-derivatives","BTCF0:USTF0",1743648729294,0.4807528,83820.0,83819.0,0.19551986]
["bitfinex-derivatives","BTCF0:USTF0",1743648729884,0.36144,83820.0,83819.0,0.19551986]
["bitfinex-derivatives","BTCF0:USTF0",1743648730183,0.4807528,83820.0,83819.0,0.19551986]
["bitfinex-derivatives","BTCF0:USTF0",1743648730393,0.5386528,83820.0,83819.0,0.19551986]
["bitfinex-derivatives","BTCF0:USTF0",1743648730994,0.5386528,83820.0,83819.0,0.13931986]
["bitfinex-derivatives","BTCF0:USTF0",1743648731395,0.5386528,83820.0,83819.0,0.07744929]
["bitfinex-derivatives","BTCF0:USTF0",1743648735391,0.1778528,83820.0,83819.0,0.07744929]
["bitfinex-derivatives","BTCF0:USTF0",1743648738098,0.1778528,83820.0,83819.0,0.07444929]
["bitfinex-derivatives","BTCF0:USTF0",1743648739093,0.05854,83820.0,83819.0,0.13931986]
["bitfinex-derivatives","BTCF0:USTF0",1743648739995,0.05854,83820.0,83819.0,0.19561986]
["bitfinex-derivatives","BTCF0:USTF0",1743648745700,0.05854,83820.0,83819.0,0.18261986]
["bitfinex-derivatives","BTCF0:USTF0",1743648745904,0.05854,83820.0,83819.0,0.18345986]
["bitfinex-derivatives","BTCF0:USTF0",1743648746404,0.1778528,83820.0,83819.0,0.18345986]
["bitfinex-derivatives","BTCF0:USTF0",1743648747603,0.1778528,83820.0,83819.0,0.00784566]
["bitfinex-derivatives","BTCF0:USTF0",1743648747788,0.1778528,83820.0,83819.0,0.00700566]
["bitfinex-derivatives","BTCF0:USTF0",1743648747990,0.1789854,83815.0,83814.0,0.1193199]
["bitfinex-derivatives","BTCF0:USTF0",1743648748199,0.1797854,83815.0,83814.0,0.2324199]
["bitfinex-derivatives","BTCF0:USTF0",1743648748996,0.2387854,83815.0,83814.0,0.2324199]
["bitfinex-derivatives","BTCF0:USTF0",1743648749715,0.0598,83815.0,83814.0,0.2324199]
["bitfinex-derivatives","BTCF0:USTF0",1743648749895,0.1783199,83815.0,83814.0,0.2324199]
["bitfinex-derivatives","BTCF0:USTF0",1743648750097,0.1791199,83815.0,83814.0,0.19620677]
["bitfinex-derivatives","BTCF0:USTF0",1743648750802,0.2334199,83815.0,83814.0,0.19620677]
["bitfinex-derivatives","BTCF0:USTF0",1743648751507,0.2334199,83815.0,83814.0,0.25490677]
["bitfinex-derivatives","BTCF0:USTF0",1743648759804,0.2334199,83815.0,83814.0,0.19620677]
["bitfinex-derivatives","BTCF0:USTF0",1743648760008,0.2334199,83815.0,83814.0,0.13960677]
["bitfinex-derivatives","BTCF0:USTF0",1743648760601,0.2334199,83815.0,83814.0,0.02028687]
["bitfinex-derivatives","BTCF0:USTF0",1743648761109,0.2334199,83815.0,83814.0,0.13960817]
["bitfinex-derivatives","BTCF0:USTF0",1743648761809,0.2334199,83815.0,83814.0,0.19900817]
["bitfinex-derivatives","BTCF0:USTF0",1743648764510,0.0008,83815.0,83814.0,0.19900817]
["bitfinex-derivatives","BTCF0:USTF0",1743648764706,0.0596,83819.0,83818.0,0.1193156]
["bitfinex-derivatives","BTCF0:USTF0",1743648764912,0.1797942,83819.0,83818.0,0.1199956]
["bitfinex-derivatives","BTCF0:USTF0",1743648765412,0.2369942,83819.0,83818.0,0.1742956]
["bitfinex-derivatives","BTCF0:USTF0",1743648765612,0.2369942,83819.0,83818.0,0.2863956]
["bitfinex-derivatives","BTCF0:USTF0",1743648766107,0.1797942,83819.0,83818.0,0.2863956]
["bitfinex-derivatives","BTCF0:USTF0",1743648766308,0.06048,83819.0,83818.0,0.2863956]
["bitfinex-derivatives","BTCF0:USTF0",1743648766708,0.0004,83827.0,83826.0,0.1193042]
["bitfinex-derivatives","BTCF0:USTF0",1743648766913,0.00132,83827.0,83826.0,0.1200242]
["bitfinex-derivatives","BTCF0:USTF0",1743648767503,0.00132,83827.0,83826.0,0.2295242]
["bitfinex-derivatives","BTCF0:USTF0",1743648767815,0.0004,83827.0,83826.0,0.2295242]
["bitfinex-derivatives","BTCF0:USTF0",1743648768809,0.1205828,83827.0,83826.0,0.16234912]
["bitfinex-derivatives","BTCF0:USTF0",1743648769418,0.1205828,83827.0,83826.0,0.0951737]
["bitfinex-derivatives","BTCF0:USTF0",1743648769625,0.1205828,83827.0,83826.0,0.0957737]
["bitfinex-derivatives","BTCF0:USTF0",1743648769807,0.1205828,83827.0,83826.0,0.2150779]
["bitfinex-derivatives","BTCF0:USTF0",1743648771114,0.1789828,83827.0,83826.0,0.2150779]
["bitfinex-derivatives","BTCF0:USTF0",1743648772319,0.1789828,83827.0,83826.0,0.1199042]
["bitfinex-derivatives","BTCF0:USTF0",1743648772623,0.2351828,83827.0,83826.0,0.1199042]
["bitfinex-derivatives","BTCF0:USTF0",1743648773615,0.00128,83827.0,83826.0,0.1199042]
["bitfinex-derivatives","BTCF0:USTF0",1743648773822,0.0004,83827.0,83826.0,0.1776042]
["bitfinex-derivatives","BTCF0:USTF0",1743648774011,0.0577,83827.0,83826.0,0.1776042]
["bitfinex-derivatives","BTCF0:USTF0",1743648774821,0.1770028,83827.0,83826.0,0.1776042]
["bitfinex-derivatives","BTCF0:USTF0",1743648775022,0.1780028,83827.0,83826.0,0.1776042]
["bitfinex-derivatives","BTCF0:USTF0",1743648776122,0.1780028,83827.0,83826.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743648776619,0.1193113,83821.0,83820.0,0.1193127]
["bitfinex-derivatives","BTCF0:USTF0",1743648776820,0.1203113,83821.0,83820.0,0.1203127]
["bitfinex-derivatives","BTCF0:USTF0",1743648777408,0.1203113,83821.0,83820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743648777616,0.2328113,83821.0,83820.0,0.1203128]
["bitfinex-derivatives","BTCF0:USTF0",1743648779723,0.2328113,83821.0,83820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743648779919,0.1193185,83816.0,83815.0,0.1193196]
["bitfinex-derivatives","BTCF0:USTF0",1743648780126,0.1203185,83816.0,83815.0,0.1199996]
["bitfinex-derivatives","BTCF0:USTF0",1743648780721,0.1203185,83816.0,83815.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743648780916,0.2365185,83816.0,83815.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743648784719,0.2365185,83816.0,83812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743648784720,0.0596656,83808.0,83803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743648785024,0.1193355,83804.0,83803.0,0.4807363]
["bitfinex-derivatives","BTCF0:USTF0",1743648785207,0.12053551,83804.0,83803.0,0.4807363]
["bitfinex-derivatives","BTCF0:USTF0",1743648786717,0.12053551,83804.0,83803.0,0.50603048]
["bitfinex-derivatives","BTCF0:USTF0",1743648787111,0.12053551,83804.0,83803.0,0.61773048]
["bitfinex-derivatives","BTCF0:USTF0",1743648787918,0.12053551,83804.0,83803.0,0.56283048]
["bitfinex-derivatives","BTCF0:USTF0",1743648788123,0.12053551,83804.0,83803.0,0.20203048]
["bitfinex-derivatives","BTCF0:USTF0",1743648789316,0.12053551,83804.0,83803.0,0.25693048]
["bitfinex-derivatives","BTCF0:USTF0",1743648789717,0.12053551,83804.0,83803.0,0.20203048]
["bitfinex-derivatives","BTCF0:USTF0",1743648790821,0.12053551,83804.0,83803.0,0.25693048]
["bitfinex-derivatives","BTCF0:USTF0",1743648792521,0.00120001,83804.0,83803.0,0.25693048]
["bitfinex-derivatives","BTCF0:USTF0",1743648792823,0.1193334,83806.0,83805.0,0.1193327]
["bitfinex-derivatives","BTCF0:USTF0",1743648795018,0.17853341,83806.0,83805.0,0.1205327]
["bitfinex-derivatives","BTCF0:USTF0",1743648795218,0.29293341,83806.0,83805.0,0.1205327]
["bitfinex-derivatives","BTCF0:USTF0",1743648795619,0.29293341,83806.0,83805.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743648795815,0.1193355,83804.0,83803.0,0.08496218]
["bitfinex-derivatives","BTCF0:USTF0",1743648796015,0.12053551,83804.0,83803.0,0.08556218]
["bitfinex-derivatives","BTCF0:USTF0",1743648796211,0.12053551,83804.0,83803.0,0.08496218]
["bitfinex-derivatives","BTCF0:USTF0",1743648797523,0.12053551,83804.0,83803.0,0.08616218]
["bitfinex-derivatives","BTCF0:USTF0",1743648799224,0.12053551,83804.0,83803.0,0.02649418]
["bitfinex-derivatives","BTCF0:USTF0",1743648799423,0.12053551,83804.0,83803.0,0.02529418]
["bitfinex-derivatives","BTCF0:USTF0",1743648799616,0.1193384,83803.0,83801.0,0.1193391]
["bitfinex-derivatives","BTCF0:USTF0",1743648799816,0.23253841,83803.0,83802.0,0.1193371]
["bitfinex-derivatives","BTCF0:USTF0",1743648800116,0.17553841,83803.0,83802.0,0.1199371]
["bitfinex-derivatives","BTCF0:USTF0",1743648801519,0.00120001,83803.0,83802.0,0.14521715]
["bitfinex-derivatives","BTCF0:USTF0",1743648802529,0.12053701,83803.0,83802.0,0.14521715]
["bitfinex-derivatives","BTCF0:USTF0",1743648803823,0.12053701,83803.0,83802.0,0.14521845]
["bitfinex-derivatives","BTCF0:USTF0",1743648804427,0.17483701,83803.0,83802.0,0.14521845]
["bitfinex-derivatives","BTCF0:USTF0",1743648806728,0.17483701,83803.0,83802.0,0.20051845]
["bitfinex-derivatives","BTCF0:USTF0",1743648807625,0.17483701,83803.0,83802.0,0.14521845]
["bitfinex-derivatives","BTCF0:USTF0",1743648807830,0.17483701,83803.0,83802.0,0.02588005]
["bitfinex-derivatives","BTCF0:USTF0",1743648808334,0.17483701,83803.0,83802.0,0.08308005]
["bitfinex-derivatives","BTCF0:USTF0",1743648808939,0.17483701,83803.0,83802.0,0.20241845]
["bitfinex-derivatives","BTCF0:USTF0",1743648809139,0.17483701,83803.0,83802.0,0.25821845]
["bitfinex-derivatives","BTCF0:USTF0",1743648810143,0.05550001,83803.0,83802.0,0.25821845]
["bitfinex-derivatives","BTCF0:USTF0",1743648810534,0.00120001,83803.0,83802.0,0.25821845]
["bitfinex-derivatives","BTCF0:USTF0",1743648810736,8e-05,83806.0,83805.0,0.1193341]
["bitfinex-derivatives","BTCF0:USTF0",1743648811344,0.05708,83806.0,83805.0,0.1193341]
["bitfinex-derivatives","BTCF0:USTF0",1743648811648,0.05708,83806.0,83805.0,0.2337341]
["bitfinex-derivatives","BTCF0:USTF0",1743648813946,0.05708,83806.0,83805.0,0.16654477]
["bitfinex-derivatives","BTCF0:USTF0",1743648814151,0.00017865,83812.0,83811.0,0.1193256]
["bitfinex-derivatives","BTCF0:USTF0",1743648814351,0.00137866,83812.0,83811.0,0.1193256]
["bitfinex-derivatives","BTCF0:USTF0",1743648814853,0.05887866,83812.0,83811.0,0.2324256]
["bitfinex-derivatives","BTCF0:USTF0",1743648815154,0.05887866,83812.0,83811.0,0.2336256]
["bitfinex-derivatives","BTCF0:USTF0",1743648816950,0.00137866,83812.0,83811.0,0.5944256]
["bitfinex-derivatives","BTCF0:USTF0",1743648817162,0.0568,83814.0,83813.0,0.1193227]
["bitfinex-derivatives","BTCF0:USTF0",1743648817355,0.0568,83814.0,83813.0,0.1199227]
["bitfinex-derivatives","BTCF0:USTF0",1743648819354,8e-05,83815.0,83814.0,0.1193213]
["bitfinex-derivatives","BTCF0:USTF0",1743648819562,8e-05,83815.0,83814.0,0.2346213]
["bitfinex-derivatives","BTCF0:USTF0",1743648825050,0.00092,83815.0,83814.0,0.2346213]
["bitfinex-derivatives","BTCF0:USTF0",1743648825362,8e-05,83815.0,83814.0,0.2346213]
["bitfinex-derivatives","BTCF0:USTF0",1743648825762,0.00092,83815.0,83814.0,0.2346213]
["bitfinex-derivatives","BTCF0:USTF0",1743648826063,8e-05,83815.0,83814.0,0.2346213]
["bitfinex-derivatives","BTCF0:USTF0",1743648826452,0.00092,83815.0,83814.0,0.2346213]
["bitfinex-derivatives","BTCF0:USTF0",1743648827666,0.1193999,83815.0,83814.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743648827869,0.1202399,83815.0,83814.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743648828055,0.1202399,83815.0,83814.0,0.1193213]
["bitfinex-derivatives","BTCF0:USTF0",1743648828256,0.1202399,83815.0,83814.0,0.1200013]
["bitfinex-derivatives","BTCF0:USTF0",1743648834561,0.1202399,83815.0,83814.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743648834853,0.119337,83803.0,83802.0,0.1193384]
["bitfinex-derivatives","BTCF0:USTF0",1743648835055,0.12045701,83803.0,83802.0,0.1199784]
["bitfinex-derivatives","BTCF0:USTF0",1743648835267,0.00112001,83803.0,83802.0,0.1199784]
["bitfinex-derivatives","BTCF0:USTF0",1743648835473,0.0595,83804.0,83803.0,0.119337]
["bitfinex-derivatives","BTCF0:USTF0",1743648835670,0.0595,83804.0,83803.0,0.119977]
["bitfinex-derivatives","BTCF0:USTF0",1743648835864,0.0595,83804.0,83803.0,0.229377]
["bitfinex-derivatives","BTCF0:USTF0",1743648836058,0.06062001,83804.0,83803.0,0.229377]
["bitfinex-derivatives","BTCF0:USTF0",1743648836364,0.06062001,83804.0,83803.0,0.174577]
["bitfinex-derivatives","BTCF0:USTF0",1743648836365,0.17995551,83804.0,83803.0,0.174577]
["bitfinex-derivatives","BTCF0:USTF0",1743648836563,0.23815551,83804.0,83803.0,0.174577]
["bitfinex-derivatives","BTCF0:USTF0",1743648837267,0.17995551,83804.0,83803.0,0.174577]
["bitfinex-derivatives","BTCF0:USTF0",1743648837452,0.17995551,83804.0,83803.0,0.229377]
["bitfinex-derivatives","BTCF0:USTF0",1743648837869,0.17995551,83804.0,83803.0,0.174577]
["bitfinex-derivatives","BTCF0:USTF0",1743648839056,0.17995551,83804.0,83803.0,0.233777]
["bitfinex-derivatives","BTCF0:USTF0",1743648839258,0.06062001,83804.0,83803.0,0.233777]
["bitfinex-derivatives","BTCF0:USTF0",1743648839457,0.0595,83804.0,83803.0,0.233777]
["bitfinex-derivatives","BTCF0:USTF0",1743648840176,0.06058001,83804.0,83803.0,0.233777]
["bitfinex-derivatives","BTCF0:USTF0",1743648841270,0.0595,83804.0,83803.0,0.233777]
["bitfinex-derivatives","BTCF0:USTF0",1743648841464,0.06066,83804.0,83803.0,0.233777]
["bitfinex-derivatives","BTCF0:USTF0",1743648841970,0.0595,83804.0,83803.0,0.233777]
["bitfinex-derivatives","BTCF0:USTF0",1743648842355,0.06058001,83804.0,83803.0,0.233777]
["bitfinex-derivatives","BTCF0:USTF0",1743648843670,0.0595,83804.0,83803.0,0.233777]
["bitfinex-derivatives","BTCF0:USTF0",1743648845871,8e-05,83806.0,83805.0,0.1193341]
["bitfinex-derivatives","BTCF0:USTF0",1743648846070,8e-05,83809.0,83808.0,0.1193298]
["bitfinex-derivatives","BTCF0:USTF0",1743648846275,8e-05,83809.0,83808.0,0.4807298]
["bitfinex-derivatives","BTCF0:USTF0",1743648846575,8e-05,83809.0,83808.0,0.41758595]
["bitfinex-derivatives","BTCF0:USTF0",1743648846759,0.1193143,83819.0,83818.0,0.1193156]
["bitfinex-derivatives","BTCF0:USTF0",1743648846960,0.12039431,83819.0,83818.0,0.1199156]
["bitfinex-derivatives","BTCF0:USTF0",1743648847567,0.12039431,83819.0,83818.0,0.2315156]
["bitfinex-derivatives","BTCF0:USTF0",1743648849678,0.17369431,83819.0,83818.0,0.2315156]
["bitfinex-derivatives","BTCF0:USTF0",1743648851178,0.05438001,83819.0,83818.0,0.2315156]
["bitfinex-derivatives","BTCF0:USTF0",1743648851577,0.00108001,83819.0,83818.0,0.2315156]
["bitfinex-derivatives","BTCF0:USTF0",1743648851778,0.12039421,83819.0,83818.0,0.2315156]
["bitfinex-derivatives","BTCF0:USTF0",1743648852076,0.17829421,83819.0,83818.0,0.2315156]
["bitfinex-derivatives","BTCF0:USTF0",1743648854869,0.00108001,83819.0,83818.0,0.5923156]
["bitfinex-derivatives","BTCF0:USTF0",1743648855063,8e-05,83823.0,83822.0,0.1193099]
["bitfinex-derivatives","BTCF0:USTF0",1743648855269,0.0004,83827.0,83826.0,0.1193042]
["bitfinex-derivatives","BTCF0:USTF0",1743648855469,0.1204628,83827.0,83826.0,0.1199442]
["bitfinex-derivatives","BTCF0:USTF0",1743648856080,0.1204628,83827.0,83826.0,0.1771442]
["bitfinex-derivatives","BTCF0:USTF0",1743648856781,0.00116,83827.0,83826.0,0.2345442]
["bitfinex-derivatives","BTCF0:USTF0",1743648861069,0.00116,83827.0,83826.0,0.16736678]
["bitfinex-derivatives","BTCF0:USTF0",1743648861268,0.0004,83827.0,83826.0,0.16736678]
["bitfinex-derivatives","BTCF0:USTF0",1743648861676,0.00112,83827.0,83826.0,0.10019093]
["bitfinex-derivatives","BTCF0:USTF0",1743648861881,0.00112,83827.0,83826.0,0.10087093]
["bitfinex-derivatives","BTCF0:USTF0",1743648862081,0.00112,83827.0,83826.0,0.22017513]
["bitfinex-derivatives","BTCF0:USTF0",1743648866583,0.058,83827.0,83826.0,0.22017513]
["bitfinex-derivatives","BTCF0:USTF0",1743648867177,0.05892,83827.0,83826.0,0.22017513]
["bitfinex-derivatives","BTCF0:USTF0",1743648867682,0.058,83827.0,83826.0,0.22017513]
["bitfinex-derivatives","BTCF0:USTF0",1743648867983,0.059,83827.0,83826.0,0.22017513]
["bitfinex-derivatives","BTCF0:USTF0",1743648869082,0.1783028,83827.0,83826.0,0.1199842]
["bitfinex-derivatives","BTCF0:USTF0",1743648869777,0.2348028,83827.0,83826.0,0.1199842]
["bitfinex-derivatives","BTCF0:USTF0",1743648871572,0.1155,83827.0,83826.0,0.1199842]
["bitfinex-derivatives","BTCF0:USTF0",1743648871777,0.2338028,83827.0,83826.0,0.1199842]
["bitfinex-derivatives","BTCF0:USTF0",1743648871983,0.23476281,83827.0,83826.0,0.1199842]
["bitfinex-derivatives","BTCF0:USTF0",1743648874882,0.17826281,83827.0,83826.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743648875186,0.17826281,83827.0,83826.0,0.17128]
["bitfinex-derivatives","BTCF0:USTF0",1743648875385,0.17826281,83827.0,83826.0,0.2905842]
["bitfinex-derivatives","BTCF0:USTF0",1743648876287,0.05896001,83827.0,83826.0,0.2905842]
["bitfinex-derivatives","BTCF0:USTF0",1743648876591,0.058,83827.0,83826.0,0.2905842]
["bitfinex-derivatives","BTCF0:USTF0",1743648878187,8e-05,83829.0,83826.0,0.2905842]
["bitfinex-derivatives","BTCF0:USTF0",1743648878188,0.0004,83843.0,83842.0,0.1192815]
["bitfinex-derivatives","BTCF0:USTF0",1743648878384,0.00048,83843.0,83842.0,0.1198815]
["bitfinex-derivatives","BTCF0:USTF0",1743648878689,0.0004,83843.0,83842.0,0.2332815]
["bitfinex-derivatives","BTCF0:USTF0",1743648878889,0.08048,83864.0,83858.0,0.1192587]
["bitfinex-derivatives","BTCF0:USTF0",1743648879193,0.08048,83864.0,83858.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743648879194,0.1205773,83859.0,83858.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743648879389,0.1206573,83859.0,83858.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743648881079,0.2012173,83859.0,83858.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743648881280,0.1192715,83849.0,83848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743648881483,0.1192715,83849.0,83788.0,1.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743648881484,0.11928,83844.0,83843.0,0.1192799]
["bitfinex-derivatives","BTCF0:USTF0",1743648881788,0.11928,83844.0,83843.0,0.4806799]
["bitfinex-derivatives","BTCF0:USTF0",1743648881789,0.00120001,83844.0,83843.0,0.4806799]
["bitfinex-derivatives","BTCF0:USTF0",1743648881988,0.1192746,83847.0,83846.0,0.1192743]
["bitfinex-derivatives","BTCF0:USTF0",1743648882193,0.11268,83848.0,83847.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1743648882386,0.11268,83848.0,83847.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1743648882387,0.05858001,83848.0,83847.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1743648882889,0.17785291,83848.0,83847.0,0.2350543]
["bitfinex-derivatives","BTCF0:USTF0",1743648884489,0.17785291,83848.0,83847.0,0.1764543]
["bitfinex-derivatives","BTCF0:USTF0",1743648884786,0.17785291,83848.0,83847.0,0.1199543]
["bitfinex-derivatives","BTCF0:USTF0",1743648885389,0.17785291,83848.0,83847.0,0.14172339]
["bitfinex-derivatives","BTCF0:USTF0",1743648886599,0.17785291,83848.0,83847.0,0.11972339]
["bitfinex-derivatives","BTCF0:USTF0",1743648886796,0.17785291,83848.0,83847.0,0.12040339]
["bitfinex-derivatives","BTCF0:USTF0",1743648887691,0.17785291,83848.0,83847.0,0.14172339]
["bitfinex-derivatives","BTCF0:USTF0",1743648888287,0.17785291,83848.0,83847.0,0.25422339]
["bitfinex-derivatives","BTCF0:USTF0",1743648888487,0.12055291,83848.0,83847.0,0.25422339]
["bitfinex-derivatives","BTCF0:USTF0",1743648888794,0.12055291,83848.0,83847.0,0.30662339]
["bitfinex-derivatives","BTCF0:USTF0",1743648889302,0.00128001,83848.0,83847.0,0.30662339]
["bitfinex-derivatives","BTCF0:USTF0",1743648889685,0.0596345,83851.0,83850.0,0.1789018]
["bitfinex-derivatives","BTCF0:USTF0",1743648889891,0.0609545,83851.0,83850.0,0.5403018]
["bitfinex-derivatives","BTCF0:USTF0",1743648890196,0.1803071,83851.0,83850.0,0.4210346]
["bitfinex-derivatives","BTCF0:USTF0",1743648891685,0.1803071,83851.0,83850.0,0.4806701]
["bitfinex-derivatives","BTCF0:USTF0",1743648893998,0.2334071,83851.0,83850.0,0.4806701]
["bitfinex-derivatives","BTCF0:USTF0",1743648894400,0.2334071,83851.0,83850.0,0.4586701]
["bitfinex-derivatives","BTCF0:USTF0",1743648894900,0.2334071,83851.0,83850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743648900594,0.1192815,83842.0,83841.0,0.31540553]
["bitfinex-derivatives","BTCF0:USTF0",1743648900794,0.1207615,83842.0,83841.0,0.31540553]
["bitfinex-derivatives","BTCF0:USTF0",1743648900990,0.1207615,83842.0,83834.0,0.05982531]
["bitfinex-derivatives","BTCF0:USTF0",1743648900991,0.1192914,83835.0,83834.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1743648901295,0.1207714,83835.0,83834.0,0.01995221]
["bitfinex-derivatives","BTCF0:USTF0",1743648901597,0.2015714,83835.0,83834.0,0.01995221]
["bitfinex-derivatives","BTCF0:USTF0",1743648902192,0.3117714,83835.0,83834.0,0.01995221]
["bitfinex-derivatives","BTCF0:USTF0",1743648903201,0.1783714,83835.0,83834.0,0.13924501]
["bitfinex-derivatives","BTCF0:USTF0",1743648903800,0.1783714,83835.0,83834.0,0.50004501]
["bitfinex-derivatives","BTCF0:USTF0",1743648904011,0.1783714,83835.0,83834.0,0.13924501]
["bitfinex-derivatives","BTCF0:USTF0",1743648904203,0.2309714,83835.0,83834.0,0.01995221]
["bitfinex-derivatives","BTCF0:USTF0",1743648908096,0.2309714,83835.0,83834.0,0.07685221]
["bitfinex-derivatives","BTCF0:USTF0",1743648909903,0.2309714,83835.0,83834.0,0.01995221]
["bitfinex-derivatives","BTCF0:USTF0",1743648910095,0.5917714,83835.0,83830.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1743648910296,0.5917714,83835.0,83820.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1743648910297,0.1193113,83821.0,83820.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1743648910502,0.48167131,83821.0,83820.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1743648910905,0.1193142,83819.0,83814.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1743648911207,0.1193142,83819.0,83808.0,0.0596642]
["bitfinex-derivatives","BTCF0:USTF0",1743648911208,0.1193185,83816.0,83815.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1743648911407,0.1207985,83816.0,83815.0,0.1725199]
["bitfinex-derivatives","BTCF0:USTF0",1743648911908,0.1207985,83816.0,83815.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1743648913912,0.1207985,83816.0,83815.0,0.07346061]
["bitfinex-derivatives","BTCF0:USTF0",1743648914513,0.1207985,83816.0,83815.0,0.12676061]
["bitfinex-derivatives","BTCF0:USTF0",1743648915504,0.1207985,83816.0,83815.0,0.07346061]
["bitfinex-derivatives","BTCF0:USTF0",1743648916107,0.1207985,83816.0,83815.0,0.02026061]
["bitfinex-derivatives","BTCF0:USTF0",1743648916301,0.1193242,83812.0,83811.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1743648916506,0.1208042,83812.0,83811.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1743648917105,0.1208042,83812.0,83811.0,0.2276256]
["bitfinex-derivatives","BTCF0:USTF0",1743648917513,0.12959241,83812.0,83811.0,0.2276256]
["bitfinex-derivatives","BTCF0:USTF0",1743648918413,0.01026821,83812.0,83811.0,0.24777498]
["bitfinex-derivatives","BTCF0:USTF0",1743648918615,0.12811241,83812.0,83811.0,0.24777498]
["bitfinex-derivatives","BTCF0:USTF0",1743648918807,0.12963241,83812.0,83811.0,0.24777498]
["bitfinex-derivatives","BTCF0:USTF0",1743648923116,0.12963241,83812.0,83811.0,0.12844938]
["bitfinex-derivatives","BTCF0:USTF0",1743648923322,0.12963241,83812.0,83811.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1743648923323,0.18743241,83812.0,83811.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1743648923814,0.06560821,83812.0,83811.0,0.30419416]
["bitfinex-derivatives","BTCF0:USTF0",1743648924015,0.12963241,83812.0,83811.0,0.30419416]
["bitfinex-derivatives","BTCF0:USTF0",1743648929710,0.12963241,83812.0,83811.0,0.18486856]
["bitfinex-derivatives","BTCF0:USTF0",1743648930320,0.12963241,83812.0,83811.0,0.30419416]
["bitfinex-derivatives","BTCF0:USTF0",1743648935221,0.12963241,83812.0,83811.0,0.23700319]
["bitfinex-derivatives","BTCF0:USTF0",1743648935411,0.18693241,83812.0,83811.0,0.23700319]
["bitfinex-derivatives","BTCF0:USTF0",1743648935608,0.18693241,83812.0,83811.0,0.11767759]
["bitfinex-derivatives","BTCF0:USTF0",1743648936014,0.24233241,83812.0,83811.0,0.11767759]
["bitfinex-derivatives","BTCF0:USTF0",1743648936213,0.24233241,83812.0,83811.0,0.06227739]
["bitfinex-derivatives","BTCF0:USTF0",1743648936414,0.24233241,83812.0,83811.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1743648936613,0.24233241,83812.0,83810.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1743648936614,0.1193256,83811.0,83810.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1743648936814,0.12088561,83811.0,83810.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1743648937014,0.23358561,83811.0,83810.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1743648937415,0.23358561,83811.0,83810.0,0.02077965]
["bitfinex-derivatives","BTCF0:USTF0",1743648938320,0.23358561,83811.0,83810.0,0.07477965]
["bitfinex-derivatives","BTCF0:USTF0",1743648938623,0.23358561,83811.0,83810.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1743648940424,0.00156001,83811.0,83810.0,0.1195059]
["bitfinex-derivatives","BTCF0:USTF0",1743648940627,0.1193256,83811.0,83810.0,0.1195059]
["bitfinex-derivatives","BTCF0:USTF0",1743648940926,0.1208056,83811.0,83810.0,0.2835059]
["bitfinex-derivatives","BTCF0:USTF0",1743648943319,0.1208056,83811.0,83810.0,0.6443059]
["bitfinex-derivatives","BTCF0:USTF0",1743648944123,0.08056,83815.0,83810.0,0.6443059]
["bitfinex-derivatives","BTCF0:USTF0",1743648944124,0.3608,83840.0,83810.0,0.5249789]
["bitfinex-derivatives","BTCF0:USTF0",1743648944320,0.12060286,83827.0,83826.0,0.1193042]
["bitfinex-derivatives","BTCF0:USTF0",1743648944518,0.12060286,83827.0,83826.0,0.2839042]
["bitfinex-derivatives","BTCF0:USTF0",1743648945128,0.12060286,83827.0,83826.0,0.2850242]
["bitfinex-derivatives","BTCF0:USTF0",1743648946927,0.00129866,83827.0,83826.0,0.6458242]
["bitfinex-derivatives","BTCF0:USTF0",1743648947127,0.1192938,83834.0,83829.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1743648947423,0.00104001,83834.0,83833.0,0.5397408]
["bitfinex-derivatives","BTCF0:USTF0",1743648947623,0.00104001,83834.0,83833.0,0.5404208]
["bitfinex-derivatives","BTCF0:USTF0",1743648947830,8e-05,83836.0,83835.0,0.1192914]
["bitfinex-derivatives","BTCF0:USTF0",1743648948023,0.00116,83836.0,83835.0,0.1199314]
["bitfinex-derivatives","BTCF0:USTF0",1743648948229,0.0596431,83839.0,83838.0,0.1789252]
["bitfinex-derivatives","BTCF0:USTF0",1743648948426,0.0596431,83839.0,83838.0,0.1796052]
["bitfinex-derivatives","BTCF0:USTF0",1743648949232,0.1789329,83839.0,83838.0,0.1796052]
["bitfinex-derivatives","BTCF0:USTF0",1743648949432,0.23495291,83839.0,83838.0,0.1796052]
["bitfinex-derivatives","BTCF0:USTF0",1743648949627,0.23495291,83839.0,83838.0,0.2916052]
["bitfinex-derivatives","BTCF0:USTF0",1743648951548,0.06076311,83839.0,83838.0,0.2916052]
["bitfinex-derivatives","BTCF0:USTF0",1743648951947,0.0596431,83839.0,83838.0,0.2916052]
["bitfinex-derivatives","BTCF0:USTF0",1743648952235,0.1122431,83839.0,83838.0,0.2916052]
["bitfinex-derivatives","BTCF0:USTF0",1743648952434,0.11336311,83839.0,83838.0,0.2916052]
["bitfinex-derivatives","BTCF0:USTF0",1743648954041,0.11336311,83839.0,83838.0,0.1723223]
["bitfinex-derivatives","BTCF0:USTF0",1743648954735,0.11336311,83839.0,83838.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1743648955131,0.17300571,83839.0,83838.0,0.1744671]
["bitfinex-derivatives","BTCF0:USTF0",1743648955341,0.1718857,83839.0,83838.0,0.1744671]
["bitfinex-derivatives","BTCF0:USTF0",1743648955839,0.0004,83843.0,83842.0,0.1192815]
["bitfinex-derivatives","BTCF0:USTF0",1743648956135,0.0004,83843.0,83842.0,0.1199215]
["bitfinex-derivatives","BTCF0:USTF0",1743648956333,0.11968,83843.0,83842.0,0.1199215]
["bitfinex-derivatives","BTCF0:USTF0",1743648956535,0.12080001,83843.0,83842.0,0.2260215]
["bitfinex-derivatives","BTCF0:USTF0",1743648957838,0.17660001,83843.0,83842.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1743648958138,0.17660001,83843.0,83841.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1743648958139,0.1192815,83842.0,83841.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1743648958442,0.00132,83842.0,83841.0,0.1719829]
["bitfinex-derivatives","BTCF0:USTF0",1743648958740,0.1196803,83843.0,83842.0,0.1192815]
["bitfinex-derivatives","BTCF0:USTF0",1743648958934,0.12092031,83843.0,83842.0,0.2304815]
["bitfinex-derivatives","BTCF0:USTF0",1743648959135,0.00164001,83843.0,83842.0,0.2304815]
["bitfinex-derivatives","BTCF0:USTF0",1743648959338,0.0004,83843.0,83842.0,0.2304815]
["bitfinex-derivatives","BTCF0:USTF0",1743648959543,0.00168,83843.0,83842.0,0.5912815]
["bitfinex-derivatives","BTCF0:USTF0",1743648959732,0.0004,83843.0,83842.0,0.5912815]
["bitfinex-derivatives","BTCF0:USTF0",1743648961238,0.0004,83843.0,83842.0,0.6442815]
["bitfinex-derivatives","BTCF0:USTF0",1743648961447,8e-05,83855.0,83845.0,0.059638]
["bitfinex-derivatives","BTCF0:USTF0",1743648961751,0.0522,83854.0,83853.0,0.1192658]
["bitfinex-derivatives","BTCF0:USTF0",1743648961938,0.12050441,83854.0,83853.0,0.1199458]
["bitfinex-derivatives","BTCF0:USTF0",1743648962433,0.05344001,83854.0,83853.0,0.2303458]
["bitfinex-derivatives","BTCF0:USTF0",1743648963348,0.05344001,83854.0,83853.0,0.2561306]
["bitfinex-derivatives","BTCF0:USTF0",1743648963547,0.1714644,83854.0,83853.0,0.2561306]
["bitfinex-derivatives","BTCF0:USTF0",1743648963846,0.1727844,83854.0,83853.0,0.2561306]
["bitfinex-derivatives","BTCF0:USTF0",1743648964350,0.1727844,83854.0,83853.0,0.18897092]
["bitfinex-derivatives","BTCF0:USTF0",1743648965645,0.1727844,83854.0,83853.0,0.12181123]
["bitfinex-derivatives","BTCF0:USTF0",1743648966347,0.1727844,83854.0,83853.0,0.24107703]
["bitfinex-derivatives","BTCF0:USTF0",1743648967234,0.2277844,83854.0,83853.0,0.24107703]
["bitfinex-derivatives","BTCF0:USTF0",1743648968443,0.2277844,83854.0,83853.0,0.18647703]
["bitfinex-derivatives","BTCF0:USTF0",1743648969447,0.2277844,83854.0,83853.0,0.1450506]
["bitfinex-derivatives","BTCF0:USTF0",1743648970742,0.2277844,83854.0,83853.0,0.0257848]
["bitfinex-derivatives","BTCF0:USTF0",1743648970942,0.1192758,83846.0,83842.0,0.1192811]
["bitfinex-derivatives","BTCF0:USTF0",1743648971145,0.1192758,83846.0,83844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743648971846,0.2330758,83846.0,83844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743648972041,0.2330758,83846.0,83845.0,0.02517728]
["bitfinex-derivatives","BTCF0:USTF0",1743648972245,0.2345558,83846.0,83845.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1743648973245,0.11528,83846.0,83845.0,0.1755561]
["bitfinex-derivatives","BTCF0:USTF0",1743648973452,0.1138,83846.0,83845.0,0.31225511]
["bitfinex-derivatives","BTCF0:USTF0",1743648973648,0.0567,83846.0,83845.0,0.31225511]
["bitfinex-derivatives","BTCF0:USTF0",1743648973946,0.1789057,83853.0,83852.0,0.0596322]
["bitfinex-derivatives","BTCF0:USTF0",1743648974142,0.1803457,83853.0,83852.0,0.0596322]
["bitfinex-derivatives","BTCF0:USTF0",1743648975353,0.2356457,83853.0,83852.0,0.0596322]
["bitfinex-derivatives","BTCF0:USTF0",1743648976647,0.1192672,83852.0,83851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743648977147,0.1745672,83852.0,83851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743648977347,0.1745672,83852.0,83851.0,0.29363869]
["bitfinex-derivatives","BTCF0:USTF0",1743648978457,0.1745672,83852.0,83851.0,0.41290739]
["bitfinex-derivatives","BTCF0:USTF0",1743648978648,0.1760072,83852.0,83851.0,0.41290739]
["bitfinex-derivatives","BTCF0:USTF0",1743648980658,0.08044,83857.0,83851.0,0.41290739]
["bitfinex-derivatives","BTCF0:USTF0",1743648980659,0.1196574,83859.0,83851.0,0.35327249]
["bitfinex-derivatives","BTCF0:USTF0",1743648980958,0.0574,83855.0,83854.0,0.1192644]
["bitfinex-derivatives","BTCF0:USTF0",1743648981150,0.0584,83855.0,83854.0,0.1192644]
["bitfinex-derivatives","BTCF0:USTF0",1743648981346,0.0574,83855.0,83854.0,0.1192644]
["bitfinex-derivatives","BTCF0:USTF0",1743648981857,0.176663,83855.0,83854.0,0.1192644]
["bitfinex-derivatives","BTCF0:USTF0",1743648984059,0.0574,83855.0,83854.0,0.1192644]
["bitfinex-derivatives","BTCF0:USTF0",1743648985051,0.176663,83855.0,83854.0,0.1198644]
["bitfinex-derivatives","BTCF0:USTF0",1743648985254,0.177663,83855.0,83854.0,0.1198644]
["bitfinex-derivatives","BTCF0:USTF0",1743648985561,0.0584,83855.0,83854.0,0.1198644]
["bitfinex-derivatives","BTCF0:USTF0",1743648988165,0.177663,83855.0,83854.0,0.1198644]
["bitfinex-derivatives","BTCF0:USTF0",1743648988469,0.0584,83855.0,83854.0,0.1198644]
["bitfinex-derivatives","BTCF0:USTF0",1743648988661,0.0574,83855.0,83854.0,0.1198644]
["bitfinex-derivatives","BTCF0:USTF0",1743648988857,0.0584,83855.0,83854.0,0.1198644]
["bitfinex-derivatives","BTCF0:USTF0",1743648989859,0.0574,83855.0,83854.0,0.1198644]
["bitfinex-derivatives","BTCF0:USTF0",1743648990166,0.05844001,83855.0,83854.0,0.1198644]
["bitfinex-derivatives","BTCF0:USTF0",1743648990667,0.11474001,83855.0,83854.0,0.1198644]
["bitfinex-derivatives","BTCF0:USTF0",1743648991168,0.23400301,83855.0,83854.0,0.1198644]
["bitfinex-derivatives","BTCF0:USTF0",1743648996068,0.23400301,83855.0,83854.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743648996271,0.23400301,83855.0,83854.0,0.4806644]
["bitfinex-derivatives","BTCF0:USTF0",1743648996468,0.05844001,83855.0,83854.0,0.8418644]
["bitfinex-derivatives","BTCF0:USTF0",1743648996770,0.0574,83855.0,83854.0,0.8418644]
["bitfinex-derivatives","BTCF0:USTF0",1743648996969,0.0574,83855.0,83854.0,0.9528644]
["bitfinex-derivatives","BTCF0:USTF0",1743648999368,0.0584,83855.0,83854.0,0.8985644]
["bitfinex-derivatives","BTCF0:USTF0",1743648999568,0.1149,83855.0,83854.0,0.8985644]
["bitfinex-derivatives","BTCF0:USTF0",1743648999972,0.1139,83855.0,83854.0,0.8985644]
["bitfinex-derivatives","BTCF0:USTF0",1743649000271,0.233163,83855.0,83854.0,0.8985644]
["bitfinex-derivatives","BTCF0:USTF0",1743649000476,0.234163,83855.0,83854.0,0.8985644]
["bitfinex-derivatives","BTCF0:USTF0",1743649000668,0.234163,83855.0,83854.0,0.9548644]
["bitfinex-derivatives","BTCF0:USTF0",1743649000965,0.233163,83855.0,83854.0,0.9548644]
["bitfinex-derivatives","BTCF0:USTF0",1743649001174,0.11494001,83855.0,83854.0,0.9548644]
["bitfinex-derivatives","BTCF0:USTF0",1743649001574,0.23420301,83855.0,83854.0,0.9548644]
["bitfinex-derivatives","BTCF0:USTF0",1743649002372,0.23420301,83855.0,83854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743649003877,0.23420301,83855.0,83854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743649004068,0.1192743,83847.0,83846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743649004373,0.1206343,83847.0,83846.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743649005076,0.1748343,83847.0,83846.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743649005377,0.2296343,83847.0,83846.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743649005768,0.2296343,83847.0,83834.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1743649005769,0.1192928,83834.0,83830.0,0.1192976]
["bitfinex-derivatives","BTCF0:USTF0",1743649005966,0.1207728,83834.0,83824.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1743649006163,0.1207728,83834.0,83833.0,0.50566415]
["bitfinex-derivatives","BTCF0:USTF0",1743649006367,0.00148,83834.0,83833.0,0.50566415]
["bitfinex-derivatives","BTCF0:USTF0",1743649006671,0.06008,83834.0,83833.0,0.50566415]
["bitfinex-derivatives","BTCF0:USTF0",1743649006868,0.1793728,83834.0,83833.0,0.50566415]
["bitfinex-derivatives","BTCF0:USTF0",1743649007074,0.1793728,83834.0,83833.0,0.61756415]
["bitfinex-derivatives","BTCF0:USTF0",1743649009271,0.06008,83834.0,83833.0,0.61756415]
["bitfinex-derivatives","BTCF0:USTF0",1743649009672,0.1793728,83834.0,83833.0,0.61756415]
["bitfinex-derivatives","BTCF0:USTF0",1743649009872,0.2350728,83834.0,83833.0,0.61756415]
["bitfinex-derivatives","BTCF0:USTF0",1743649010276,0.11578,83834.0,83833.0,0.61756415]
["bitfinex-derivatives","BTCF0:USTF0",1743649010479,0.0586,83834.0,83833.0,0.61756415]
["bitfinex-derivatives","BTCF0:USTF0",1743649010974,0.06016001,83834.0,83833.0,0.61756415]
["bitfinex-derivatives","BTCF0:USTF0",1743649011870,0.06164001,83834.0,83833.0,0.61756415]
["bitfinex-derivatives","BTCF0:USTF0",1743649012070,0.06008,83834.0,83833.0,0.61756415]
["bitfinex-derivatives","BTCF0:USTF0",1743649014180,0.1793728,83834.0,83833.0,0.61756415]
["bitfinex-derivatives","BTCF0:USTF0",1743649016876,0.1793728,83834.0,83833.0,0.50566415]
["bitfinex-derivatives","BTCF0:USTF0",1743649017071,0.1793728,83834.0,83833.0,0.38636985]
["bitfinex-derivatives","BTCF0:USTF0",1743649017477,0.1793728,83834.0,83833.0,0.50566415]
["bitfinex-derivatives","BTCF0:USTF0",1743649019789,0.06008,83834.0,83833.0,0.50566415]
["bitfinex-derivatives","BTCF0:USTF0",1743649019977,0.06008,83834.0,83833.0,0.61966415]
["bitfinex-derivatives","BTCF0:USTF0",1743649020178,0.1400387,83845.0,83839.0,0.0596427]
["bitfinex-derivatives","BTCF0:USTF0",1743649020377,0.26084,83845.0,83844.0,0.1192786]
["bitfinex-derivatives","BTCF0:USTF0",1743649021377,0.31884,83845.0,83844.0,0.1192786]
["bitfinex-derivatives","BTCF0:USTF0",1743649021583,0.31884,83845.0,83842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743649021584,0.11928,83843.0,83842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743649021786,0.1192829,83842.0,83841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743649021985,0.1192829,83842.0,83835.0,0.1192909]
["bitfinex-derivatives","BTCF0:USTF0",1743649021986,0.1192914,83836.0,83835.0,0.1192909]
["bitfinex-derivatives","BTCF0:USTF0",1743649022184,0.1208114,83836.0,83835.0,0.1192909]
["bitfinex-derivatives","BTCF0:USTF0",1743649022386,0.2902114,83836.0,83835.0,0.1192909]
["bitfinex-derivatives","BTCF0:USTF0",1743649025783,0.1193042,83826.0,83821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743649025989,0.1207842,83826.0,83811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743649026289,0.1207842,83826.0,83820.0,0.1193124]
["bitfinex-derivatives","BTCF0:USTF0",1743649026791,0.1207842,83826.0,83818.0,0.11979152]
["bitfinex-derivatives","BTCF0:USTF0",1743649026792,0.2354842,83826.0,83823.0,0.178962]
["bitfinex-derivatives","BTCF0:USTF0",1743649027095,0.11618,83826.0,83825.0,0.1194845]
["bitfinex-derivatives","BTCF0:USTF0",1743649027386,0.2354842,83826.0,83825.0,0.50030175]
["bitfinex-derivatives","BTCF0:USTF0",1743649028993,0.05808,83826.0,83825.0,0.50030175]
["bitfinex-derivatives","BTCF0:USTF0",1743649029187,0.0566,83826.0,83825.0,0.55370175]
["bitfinex-derivatives","BTCF0:USTF0",1743649029384,0.05548,83832.0,83831.0,0.1192971]
["bitfinex-derivatives","BTCF0:USTF0",1743649029596,0.00164001,83832.0,83831.0,0.1192971]
["bitfinex-derivatives","BTCF0:USTF0",1743649029784,0.1192957,83832.0,83831.0,0.1789451]
["bitfinex-derivatives","BTCF0:USTF0",1743649029985,0.1207757,83832.0,83831.0,0.2323451]
["bitfinex-derivatives","BTCF0:USTF0",1743649030796,0.1207757,83832.0,83831.0,0.2891451]
["bitfinex-derivatives","BTCF0:USTF0",1743649032992,0.00148,83832.0,83831.0,0.2891451]
["bitfinex-derivatives","BTCF0:USTF0",1743649033589,0.1192957,83832.0,83831.0,0.2891451]
["bitfinex-derivatives","BTCF0:USTF0",1743649033786,0.12085571,83832.0,83831.0,0.2891451]
["bitfinex-derivatives","BTCF0:USTF0",1743649035592,0.17665571,83832.0,83831.0,0.2891451]
["bitfinex-derivatives","BTCF0:USTF0",1743649036096,0.17665571,83832.0,83831.0,0.6499451]
["bitfinex-derivatives","BTCF0:USTF0",1743649038696,0.1750957,83832.0,83831.0,0.5965451]
["bitfinex-derivatives","BTCF0:USTF0",1743649038894,0.1765757,83832.0,83831.0,0.5965451]
["bitfinex-derivatives","BTCF0:USTF0",1743649042007,0.1765757,83832.0,83831.0,0.420448]
["bitfinex-derivatives","BTCF0:USTF0",1743649043203,0.1765757,83832.0,83831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743649049809,0.1765757,83832.0,83831.0,0.4800971]
["bitfinex-derivatives","BTCF0:USTF0",1743649050202,0.05728,83832.0,83831.0,0.4800971]
["bitfinex-derivatives","BTCF0:USTF0",1743649050510,0.1750957,83832.0,83831.0,0.4800971]
["bitfinex-derivatives","BTCF0:USTF0",1743649050695,0.1765757,83832.0,83831.0,0.5913971]
["bitfinex-derivatives","BTCF0:USTF0",1743649053304,0.1765757,83832.0,83831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743649054510,0.1192985,83830.0,83829.0,0.1192997]
["bitfinex-derivatives","BTCF0:USTF0",1743649054709,0.1192985,83830.0,83828.0,0.1193006]
["bitfinex-derivatives","BTCF0:USTF0",1743649054710,0.1193,83829.0,83828.0,0.1193006]
["bitfinex-derivatives","BTCF0:USTF0",1743649055010,0.28368,83829.0,83828.0,0.1193006]
["bitfinex-derivatives","BTCF0:USTF0",1743649055309,0.28368,83829.0,83826.0,0.4801038]
["bitfinex-derivatives","BTCF0:USTF0",1743649055310,0.1193028,83827.0,83826.0,0.4801038]
["bitfinex-derivatives","BTCF0:USTF0",1743649055509,0.1207828,83827.0,83826.0,0.5343038]
["bitfinex-derivatives","BTCF0:USTF0",1743649056107,0.1207828,83827.0,83826.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1743649056303,0.1207828,83827.0,83826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743649056911,0.1207828,83827.0,83826.0,0.4801042]
["bitfinex-derivatives","BTCF0:USTF0",1743649057110,0.1207828,83827.0,83826.0,0.5379042]
["bitfinex-derivatives","BTCF0:USTF0",1743649058203,0.1207828,83827.0,83826.0,0.6480042]
["bitfinex-derivatives","BTCF0:USTF0",1743649058403,0.1207828,83827.0,83826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743649061705,0.1207828,83827.0,83826.0,0.29362033]
["bitfinex-derivatives","BTCF0:USTF0",1743649065609,0.1207828,83827.0,83825.0,0.02019615]
["bitfinex-derivatives","BTCF0:USTF0",1743649065610,0.1193042,83826.0,83825.0,0.02019615]
["bitfinex-derivatives","BTCF0:USTF0",1743649065922,0.2320842,83826.0,83825.0,0.02019615]
["bitfinex-derivatives","BTCF0:USTF0",1743649067319,0.5928842,83826.0,83825.0,0.02019615]
["bitfinex-derivatives","BTCF0:USTF0",1743649067521,0.5928842,83826.0,83819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743649067522,0.1193128,83820.0,83819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743649067819,0.12087281,83820.0,83819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743649068520,0.23147281,83820.0,83819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743649070619,0.24048571,83820.0,83819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743649071624,0.24048571,83820.0,83818.0,0.00047722]
["bitfinex-derivatives","BTCF0:USTF0",1743649071625,0.1193142,83819.0,83818.0,0.00047722]
["bitfinex-derivatives","BTCF0:USTF0",1743649071812,0.1193142,83819.0,83818.0,0.02045635]
["bitfinex-derivatives","BTCF0:USTF0",1743649072026,0.22807421,83819.0,83818.0,0.02045635]
["bitfinex-derivatives","BTCF0:USTF0",1743649073925,0.22807421,83819.0,83818.0,0.07775635]
["bitfinex-derivatives","BTCF0:USTF0",1743649079417,0.00156001,83819.0,83818.0,0.19707195]
["bitfinex-derivatives","BTCF0:USTF0",1743649080522,0.00156001,83819.0,83818.0,0.55787195]
["bitfinex-derivatives","BTCF0:USTF0",1743649080827,8e-05,83820.0,83819.0,0.1193142]
["bitfinex-derivatives","BTCF0:USTF0",1743649081020,8e-05,83820.0,83819.0,0.2311142]
["bitfinex-derivatives","BTCF0:USTF0",1743649081327,0.1193088,83823.0,83822.0,0.1193099]
["bitfinex-derivatives","BTCF0:USTF0",1743649081527,0.1207888,83823.0,83822.0,0.1193099]
["bitfinex-derivatives","BTCF0:USTF0",1743649082028,0.00148,83823.0,83822.0,0.2270099]
["bitfinex-derivatives","BTCF0:USTF0",1743649082325,0.1193865,83825.0,83824.0,0.1193071]
["bitfinex-derivatives","BTCF0:USTF0",1743649082525,0.12984725,83825.0,83824.0,0.1193071]
["bitfinex-derivatives","BTCF0:USTF0",1743649083717,0.18544725,83825.0,83824.0,0.1193071]
["bitfinex-derivatives","BTCF0:USTF0",1743649087929,0.18544725,83825.0,83824.0,0.2283071]
["bitfinex-derivatives","BTCF0:USTF0",1743649090428,0.00156,83825.0,83824.0,0.2283071]
["bitfinex-derivatives","BTCF0:USTF0",1743649090630,0.11938,83829.0,83828.0,0.1193014]
["bitfinex-derivatives","BTCF0:USTF0",1743649090931,0.12094001,83829.0,83828.0,0.1193014]
["bitfinex-derivatives","BTCF0:USTF0",1743649091430,0.12094001,83829.0,83828.0,0.2289014]
["bitfinex-derivatives","BTCF0:USTF0",1743649091431,0.00156001,83829.0,83828.0,0.2289014]
["bitfinex-derivatives","BTCF0:USTF0",1743649091634,0.0597286,83831.0,83830.0,0.1192985]
["bitfinex-derivatives","BTCF0:USTF0",1743649091929,0.0596486,83831.0,83830.0,0.4800985]
["bitfinex-derivatives","BTCF0:USTF0",1743649092132,0.0611286,83831.0,83830.0,0.4800985]
["bitfinex-derivatives","BTCF0:USTF0",1743649092433,0.1197286,83831.0,83830.0,0.4800985]
["bitfinex-derivatives","BTCF0:USTF0",1743649093432,0.00148,83831.0,83830.0,0.4800985]
["bitfinex-derivatives","BTCF0:USTF0",1743649093730,0.1193767,83832.0,83831.0,0.1192971]
["bitfinex-derivatives","BTCF0:USTF0",1743649093921,0.00156,83832.0,83831.0,0.1192971]
["bitfinex-derivatives","BTCF0:USTF0",1743649094128,0.00148,83832.0,83831.0,0.1192971]
["bitfinex-derivatives","BTCF0:USTF0",1743649096126,0.1192957,83832.0,83831.0,0.2385942]
["bitfinex-derivatives","BTCF0:USTF0",1743649096332,0.1207757,83832.0,83831.0,0.2385942]
["bitfinex-derivatives","BTCF0:USTF0",1743649096731,0.1207757,83832.0,83831.0,0.5993942]
["bitfinex-derivatives","BTCF0:USTF0",1743649099240,0.1207757,83832.0,83831.0,0.2385942]
["bitfinex-derivatives","BTCF0:USTF0",1743649099535,0.00148,83832.0,83831.0,0.5993942]
["bitfinex-derivatives","BTCF0:USTF0",1743649099942,0.05778,83833.0,83832.0,0.1192957]
["bitfinex-derivatives","BTCF0:USTF0",1743649100135,8e-05,83833.0,83832.0,0.1192957]
["bitfinex-derivatives","BTCF0:USTF0",1743649100539,0.00164001,83833.0,83832.0,0.1192957]
["bitfinex-derivatives","BTCF0:USTF0",1743649100738,8e-05,83841.0,83833.0,0.0596466]
["bitfinex-derivatives","BTCF0:USTF0",1743649100934,0.00116,83839.0,83838.0,0.4800871]
["bitfinex-derivatives","BTCF0:USTF0",1743649101133,0.0559,83843.0,83842.0,0.1192815]
["bitfinex-derivatives","BTCF0:USTF0",1743649101333,0.05698,83843.0,83842.0,0.1199215]
["bitfinex-derivatives","BTCF0:USTF0",1743649101654,0.17626,83843.0,83842.0,0.1199215]
["bitfinex-derivatives","BTCF0:USTF0",1743649102140,0.23046,83843.0,83842.0,0.1199215]
["bitfinex-derivatives","BTCF0:USTF0",1743649102451,0.23046,83843.0,83842.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743649110048,0.1192843,83840.0,83839.0,0.1192854]
["bitfinex-derivatives","BTCF0:USTF0",1743649110250,0.12032431,83840.0,83839.0,0.1198854]
["bitfinex-derivatives","BTCF0:USTF0",1743649110438,0.12032431,83840.0,83839.0,0.1192854]
["bitfinex-derivatives","BTCF0:USTF0",1743649110638,0.12032431,83840.0,83839.0,0.1198854]
["bitfinex-derivatives","BTCF0:USTF0",1743649110841,0.23482431,83840.0,83839.0,0.1198854]
["bitfinex-derivatives","BTCF0:USTF0",1743649111044,0.23482431,83840.0,83839.0,0.1192854]
["bitfinex-derivatives","BTCF0:USTF0",1743649111440,0.23482431,83840.0,83839.0,0.1198854]
["bitfinex-derivatives","BTCF0:USTF0",1743649112641,0.23482431,83840.0,83839.0,0.1192854]
["bitfinex-derivatives","BTCF0:USTF0",1743649113041,0.23482431,83840.0,83839.0,0.1199654]
["bitfinex-derivatives","BTCF0:USTF0",1743649113242,0.23482431,83840.0,83839.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743649113442,0.11929,83836.0,83835.0,0.1192909]
["bitfinex-derivatives","BTCF0:USTF0",1743649113651,0.12033001,83836.0,83835.0,0.1198909]
["bitfinex-derivatives","BTCF0:USTF0",1743649114243,0.23173001,83836.0,83835.0,0.1198909]
["bitfinex-derivatives","BTCF0:USTF0",1743649114449,0.23173001,83836.0,83835.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743649114652,0.1192914,83835.0,83834.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1743649114845,0.12033141,83835.0,83834.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1743649115049,0.23173141,83835.0,83834.0,0.0008189]
["bitfinex-derivatives","BTCF0:USTF0",1743649115249,0.64933141,83835.0,83834.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743649115450,0.1193085,83823.0,83818.0,0.02045635]
["bitfinex-derivatives","BTCF0:USTF0",1743649115653,0.1193085,83823.0,83822.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743649115654,0.12050851,83823.0,83822.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743649116554,0.23590851,83823.0,83822.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1743649116749,0.23590851,83823.0,83822.0,0.5381099]
["bitfinex-derivatives","BTCF0:USTF0",1743649116750,0.05770001,83823.0,83822.0,0.5381099]
["bitfinex-derivatives","BTCF0:USTF0",1743649116958,0.17700851,83823.0,83822.0,0.5381099]
["bitfinex-derivatives","BTCF0:USTF0",1743649117352,0.17700851,83823.0,83822.0,0.5947099]
["bitfinex-derivatives","BTCF0:USTF0",1743649120959,0.17700851,83823.0,83822.0,0.5727099]
["bitfinex-derivatives","BTCF0:USTF0",1743649124249,0.05770001,83823.0,83822.0,0.5727099]
["bitfinex-derivatives","BTCF0:USTF0",1743649124456,0.00120001,83823.0,83822.0,0.5727099]
["bitfinex-derivatives","BTCF0:USTF0",1743649124656,0.1193049,83826.0,83825.0,0.1193056]
["bitfinex-derivatives","BTCF0:USTF0",1743649124856,0.12094491,83826.0,83825.0,0.1193056]
["bitfinex-derivatives","BTCF0:USTF0",1743649125664,0.12094491,83826.0,83825.0,0.1749056]
["bitfinex-derivatives","BTCF0:USTF0",1743649126363,0.12094491,83826.0,83825.0,0.1193056]
["bitfinex-derivatives","BTCF0:USTF0",1743649128563,0.12094491,83826.0,83825.0,0.0973056]
["bitfinex-derivatives","BTCF0:USTF0",1743649129268,0.1193056,83825.0,83824.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1743649129461,0.17516561,83825.0,83824.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1743649129866,0.17516561,83825.0,83824.0,0.1755071]
["bitfinex-derivatives","BTCF0:USTF0",1743649130666,0.12086561,83825.0,83824.0,0.2883071]
["bitfinex-derivatives","BTCF0:USTF0",1743649134178,0.12086561,83825.0,83824.0,0.2321071]
["bitfinex-derivatives","BTCF0:USTF0",1743649134478,0.00156001,83825.0,83824.0,0.2321071]
["bitfinex-derivatives","BTCF0:USTF0",1743649134681,0.1193056,83825.0,83824.0,0.2321071]
["bitfinex-derivatives","BTCF0:USTF0",1743649134880,0.1193034,83827.0,83826.0,0.178953]
["bitfinex-derivatives","BTCF0:USTF0",1743649135070,0.12086341,83827.0,83826.0,0.236253]
["bitfinex-derivatives","BTCF0:USTF0",1743649135472,0.12094341,83827.0,83826.0,0.236253]
["bitfinex-derivatives","BTCF0:USTF0",1743649135686,0.12086341,83827.0,83826.0,0.236253]
["bitfinex-derivatives","BTCF0:USTF0",1743649140986,0.1193034,83827.0,83826.0,0.236253]
["bitfinex-derivatives","BTCF0:USTF0",1743649141186,0.12086341,83827.0,83826.0,0.236253]
["bitfinex-derivatives","BTCF0:USTF0",1743649143490,0.12086341,83827.0,83826.0,0.597053]
["bitfinex-derivatives","BTCF0:USTF0",1743649143988,0.12086341,83827.0,83826.0,0.236253]
["bitfinex-derivatives","BTCF0:USTF0",1743649144189,0.12086341,83827.0,83826.0,0.655453]
["bitfinex-derivatives","BTCF0:USTF0",1743649145783,0.00156001,83827.0,83826.0,0.655453]
["bitfinex-derivatives","BTCF0:USTF0",1743649145985,8e-05,83829.0,83828.0,0.1193014]
["bitfinex-derivatives","BTCF0:USTF0",1743649146187,0.0001789,83831.0,83830.0,0.1192985]
["bitfinex-derivatives","BTCF0:USTF0",1743649147091,0.0002589,83831.0,83830.0,0.1192985]
["bitfinex-derivatives","BTCF0:USTF0",1743649149491,0.0002589,83831.0,83830.0,0.05212937]
["bitfinex-derivatives","BTCF0:USTF0",1743649150085,0.00181891,83831.0,83830.0,0.05212937]
["bitfinex-derivatives","BTCF0:USTF0",1743649150694,0.00181891,83831.0,83830.0,0.41292937]
["bitfinex-derivatives","BTCF0:USTF0",1743649150896,0.0002589,83831.0,83830.0,0.41292937]
["bitfinex-derivatives","BTCF0:USTF0",1743649153791,8e-05,83838.0,83837.0,0.1192886]
["bitfinex-derivatives","BTCF0:USTF0",1743649154095,0.05368,83838.0,83837.0,0.4800886]
["bitfinex-derivatives","BTCF0:USTF0",1743649154295,0.05368,83838.0,83837.0,0.5330886]
["bitfinex-derivatives","BTCF0:USTF0",1743649154296,0.05520001,83838.0,83837.0,0.5330886]
["bitfinex-derivatives","BTCF0:USTF0",1743649154498,0.05520001,83838.0,83837.0,0.5899886]
["bitfinex-derivatives","BTCF0:USTF0",1743649154688,0.0536,83838.0,83837.0,0.5899886]
["bitfinex-derivatives","BTCF0:USTF0",1743649155084,0.05516001,83838.0,83837.0,0.5899886]
["bitfinex-derivatives","BTCF0:USTF0",1743649155492,0.0536,83838.0,83837.0,0.5899886]
["bitfinex-derivatives","BTCF0:USTF0",1743649155687,0.05516001,83838.0,83837.0,0.5899886]
["bitfinex-derivatives","BTCF0:USTF0",1743649157295,0.0536,83838.0,83837.0,0.5899886]
["bitfinex-derivatives","BTCF0:USTF0",1743649157501,0.05524001,83838.0,83837.0,0.5899886]
["bitfinex-derivatives","BTCF0:USTF0",1743649158601,0.0536,83838.0,83837.0,0.5899886]
["bitfinex-derivatives","BTCF0:USTF0",1743649159193,0.05516001,83838.0,83837.0,0.5899886]
["bitfinex-derivatives","BTCF0:USTF0",1743649159505,0.0536,83838.0,83837.0,0.5899886]
["bitfinex-derivatives","BTCF0:USTF0",1743649159698,0.05516001,83838.0,83837.0,0.5899886]
["bitfinex-derivatives","BTCF0:USTF0",1743649159996,0.0536,83838.0,83837.0,0.2291886]
["bitfinex-derivatives","BTCF0:USTF0",1743649160198,0.05520001,83838.0,83837.0,0.9507886]
["bitfinex-derivatives","BTCF0:USTF0",1743649160397,0.0536,83838.0,83837.0,0.9507886]
["bitfinex-derivatives","BTCF0:USTF0",1743649160795,0.0002589,83846.0,83841.0,0.0596407]
["bitfinex-derivatives","BTCF0:USTF0",1743649160995,0.0002589,83846.0,83845.0,0.4800772]
["bitfinex-derivatives","BTCF0:USTF0",1743649161398,0.0002589,83846.0,83845.0,0.5893772]
["bitfinex-derivatives","BTCF0:USTF0",1743649161798,0.0001789,83846.0,83845.0,0.5893772]
["bitfinex-derivatives","BTCF0:USTF0",1743649164298,0.00177891,83846.0,83845.0,0.5893772]
["bitfinex-derivatives","BTCF0:USTF0",1743649164796,0.0001789,83846.0,83845.0,0.5893772]
["bitfinex-derivatives","BTCF0:USTF0",1743649164999,0.00173891,83846.0,83845.0,0.5893772]
["bitfinex-derivatives","BTCF0:USTF0",1743649165597,0.0001789,83846.0,83845.0,0.5893772]
["bitfinex-derivatives","BTCF0:USTF0",1743649165992,0.00173891,83846.0,83845.0,0.5893772]
["bitfinex-derivatives","BTCF0:USTF0",1743649167500,0.05913891,83846.0,83845.0,0.5893772]
["bitfinex-derivatives","BTCF0:USTF0",1743649169995,0.05913891,83846.0,83845.0,0.5347772]
["bitfinex-derivatives","BTCF0:USTF0",1743649170596,0.11583891,83846.0,83845.0,0.5347772]
["bitfinex-derivatives","BTCF0:USTF0",1743649171203,0.11583891,83846.0,83845.0,0.4800772]
["bitfinex-derivatives","BTCF0:USTF0",1743649175704,0.23511471,83846.0,83845.0,0.4800772]
["bitfinex-derivatives","BTCF0:USTF0",1743649176095,0.23511471,83846.0,83845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743649178208,0.23511471,83846.0,83845.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1743649178603,0.23511471,83846.0,83845.0,0.4580772]
["bitfinex-derivatives","BTCF0:USTF0",1743649180108,0.05913891,83846.0,83845.0,0.4580772]
["bitfinex-derivatives","BTCF0:USTF0",1743649180421,0.0001789,83846.0,83845.0,0.4580772]
["bitfinex-derivatives","BTCF0:USTF0",1743649180602,0.00173891,83846.0,83845.0,0.4580772]
["bitfinex-derivatives","BTCF0:USTF0",1743649180905,0.00173891,83846.0,83845.0,0.5665772]
["bitfinex-derivatives","BTCF0:USTF0",1743649181113,0.17601471,83846.0,83845.0,0.5665772]
["bitfinex-derivatives","BTCF0:USTF0",1743649183304,0.059716,83849.0,83845.0,0.5665772]
["bitfinex-derivatives","BTCF0:USTF0",1743649183305,8e-05,83849.0,83848.0,0.1192729]
["bitfinex-derivatives","BTCF0:USTF0",1743649183708,0.1192673,83852.0,83848.0,0.1192729]
["bitfinex-derivatives","BTCF0:USTF0",1743649183709,0.1192673,83852.0,83851.0,0.1192687]
["bitfinex-derivatives","BTCF0:USTF0",1743649183904,0.1193473,83852.0,83851.0,0.1192687]
["bitfinex-derivatives","BTCF0:USTF0",1743649184615,0.1768473,83852.0,83851.0,0.1192687]
["bitfinex-derivatives","BTCF0:USTF0",1743649185014,0.1780073,83852.0,83851.0,0.1199087]
["bitfinex-derivatives","BTCF0:USTF0",1743649185212,0.1780073,83852.0,83851.0,0.1787087]
["bitfinex-derivatives","BTCF0:USTF0",1743649185613,0.1780073,83852.0,83851.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743649186419,0.1780073,83852.0,83851.0,0.1199087]
["bitfinex-derivatives","BTCF0:USTF0",1743649192720,0.1192701,83850.0,83849.0,0.0596352]
["bitfinex-derivatives","BTCF0:USTF0",1743649192929,0.1206301,83850.0,83849.0,0.0602752]
["bitfinex-derivatives","BTCF0:USTF0",1743649193321,0.11236,83850.0,83849.0,0.0602752]
["bitfinex-derivatives","BTCF0:USTF0",1743649193922,0.11236,83850.0,83849.0,0.1693752]
["bitfinex-derivatives","BTCF0:USTF0",1743649194724,0.2316301,83850.0,83849.0,0.1693752]
["bitfinex-derivatives","BTCF0:USTF0",1743649195620,0.2316301,83850.0,83849.0,0.0602752]
["bitfinex-derivatives","BTCF0:USTF0",1743649196429,0.11236,83850.0,83849.0,0.0602752]
["bitfinex-derivatives","BTCF0:USTF0",1743649196737,0.05656,83850.0,83849.0,0.0602752]
["bitfinex-derivatives","BTCF0:USTF0",1743649197031,0.05656,83850.0,83849.0,0.1145752]
["bitfinex-derivatives","BTCF0:USTF0",1743649197332,0.05656,83850.0,83849.0,0.1687752]
["bitfinex-derivatives","BTCF0:USTF0",1743649200334,0.1758301,83850.0,83849.0,0.1687752]
["bitfinex-derivatives","BTCF0:USTF0",1743649200536,0.2315301,83850.0,83849.0,0.1687752]
["bitfinex-derivatives","BTCF0:USTF0",1743649200931,0.11226,83850.0,83849.0,0.1687752]
["bitfinex-derivatives","BTCF0:USTF0",1743649201132,0.05656,83850.0,83849.0,0.1687752]
["bitfinex-derivatives","BTCF0:USTF0",1743649201433,0.0552,83850.0,83849.0,0.1687752]
["bitfinex-derivatives","BTCF0:USTF0",1743649201840,0.05652,83850.0,83849.0,0.1687752]
["bitfinex-derivatives","BTCF0:USTF0",1743649202033,0.1757901,83850.0,83849.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743649202244,0.2850901,83850.0,83849.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743649203244,0.2850901,83850.0,83849.0,0.1199115]
["bitfinex-derivatives","BTCF0:USTF0",1743649211144,0.11929,83836.0,83832.0,0.1192953]
["bitfinex-derivatives","BTCF0:USTF0",1743649211348,0.48157,83836.0,83829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743649212039,0.48157,83836.0,83835.0,8.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743649213446,0.48157,83836.0,83835.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743649215548,0.48157,83836.0,83835.0,0.11929147]
["bitfinex-derivatives","BTCF0:USTF0",1743649215754,0.00148,83836.0,83835.0,0.11929147]
["bitfinex-derivatives","BTCF0:USTF0",1743649216051,8.893e-05,83844.0,83843.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1743649216349,0.1207586,83844.0,83843.0,0.1789195]
["bitfinex-derivatives","BTCF0:USTF0",1743649216552,0.1207586,83844.0,83843.0,0.1759395]
["bitfinex-derivatives","BTCF0:USTF0",1743649217048,0.1207586,83844.0,83843.0,0.1176395]
["bitfinex-derivatives","BTCF0:USTF0",1743649217258,0.2366586,83844.0,83843.0,0.1176395]
["bitfinex-derivatives","BTCF0:USTF0",1743649218247,0.2366586,83844.0,83843.0,0.0596395]
["bitfinex-derivatives","BTCF0:USTF0",1743649218643,0.2366586,83844.0,83843.0,0.1146395]
["bitfinex-derivatives","BTCF0:USTF0",1743649219045,0.2366586,83844.0,83843.0,0.1727395]
["bitfinex-derivatives","BTCF0:USTF0",1743649219654,0.2366586,83844.0,83843.0,0.1146395]
["bitfinex-derivatives","BTCF0:USTF0",1743649223150,0.1786586,83844.0,83843.0,0.1146395]
["bitfinex-derivatives","BTCF0:USTF0",1743649223358,0.00148,83844.0,83843.0,0.1692395]
["bitfinex-derivatives","BTCF0:USTF0",1743649223552,8e-05,83845.0,83844.0,0.1192786]
["bitfinex-derivatives","BTCF0:USTF0",1743649223751,0.0552,83851.0,83850.0,0.1192701]
["bitfinex-derivatives","BTCF0:USTF0",1743649223947,0.05672,83851.0,83850.0,0.4800701]
["bitfinex-derivatives","BTCF0:USTF0",1743649224147,0.0552,83851.0,83850.0,0.4800701]
["bitfinex-derivatives","BTCF0:USTF0",1743649224552,0.0552,83851.0,83850.0,0.5917701]
["bitfinex-derivatives","BTCF0:USTF0",1743649225853,0.1744687,83851.0,83850.0,0.5917701]
["bitfinex-derivatives","BTCF0:USTF0",1743649226054,0.1759487,83851.0,83850.0,0.5917701]
["bitfinex-derivatives","BTCF0:USTF0",1743649227758,0.0001699,83852.0,83850.0,0.5917701]
["bitfinex-derivatives","BTCF0:USTF0",1743649227759,0.3608,83867.0,83864.0,0.0596245]
["bitfinex-derivatives","BTCF0:USTF0",1743649227951,0.1192549,83865.0,83864.0,0.0596245]
["bitfinex-derivatives","BTCF0:USTF0",1743649228153,0.1203349,83865.0,83864.0,0.0602245]
["bitfinex-derivatives","BTCF0:USTF0",1743649229158,0.1771349,83865.0,83864.0,0.1159245]
["bitfinex-derivatives","BTCF0:USTF0",1743649230160,0.1771349,83865.0,83864.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743649230356,0.1192587,83859.0,83858.0,0.1192581]
["bitfinex-derivatives","BTCF0:USTF0",1743649230661,0.1203387,83859.0,83858.0,0.1198981]
["bitfinex-derivatives","BTCF0:USTF0",1743649230854,0.2257387,83859.0,83858.0,0.1198981]
["bitfinex-derivatives","BTCF0:USTF0",1743649231649,0.2257387,83859.0,83858.0,0.1736981]
["bitfinex-derivatives","BTCF0:USTF0",1743649232056,0.2257387,83859.0,83858.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743649232551,0.2257387,83859.0,83858.0,0.1198987]
["bitfinex-derivatives","BTCF0:USTF0",1743649233055,0.2257387,83859.0,83858.0,0.1736987]
["bitfinex-derivatives","BTCF0:USTF0",1743649233657,0.2257387,83859.0,83858.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743649233859,0.2257387,83859.0,83858.0,0.1198987]
["bitfinex-derivatives","BTCF0:USTF0",1743649234066,0.2257387,83859.0,83858.0,0.02159262]
["bitfinex-derivatives","BTCF0:USTF0",1743649234653,0.2257387,83859.0,83858.0,0.14085132]
["bitfinex-derivatives","BTCF0:USTF0",1743649235950,0.00108,83859.0,83858.0,0.14085132]
["bitfinex-derivatives","BTCF0:USTF0",1743649236154,0.2331747,83865.0,83864.0,0.1192502]
["bitfinex-derivatives","BTCF0:USTF0",1743649236355,0.17999471,83865.0,83864.0,0.1198502]
["bitfinex-derivatives","BTCF0:USTF0",1743649237062,0.18007471,83865.0,83864.0,0.1198502]
["bitfinex-derivatives","BTCF0:USTF0",1743649240263,0.18007471,83865.0,83864.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743649240471,0.18007471,83865.0,83860.0,0.0596272]
["bitfinex-derivatives","BTCF0:USTF0",1743649240472,0.1192544,83861.0,83860.0,0.0596272]
["bitfinex-derivatives","BTCF0:USTF0",1743649240657,0.1192573,83859.0,83858.0,0.02095262]
["bitfinex-derivatives","BTCF0:USTF0",1743649240963,0.1192573,83859.0,83858.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743649240964,0.12037731,83859.0,83858.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743649241175,0.12037731,83859.0,83858.0,0.02120131]
["bitfinex-derivatives","BTCF0:USTF0",1743649241458,0.1192687,83851.0,83850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743649241653,0.1192687,83851.0,83850.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743649241654,0.1205887,83851.0,83850.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743649242055,0.1205887,83851.0,83836.0,0.0596447]
["bitfinex-derivatives","BTCF0:USTF0",1743649242056,0.1192914,83835.0,83834.0,0.00047713]
["bitfinex-derivatives","BTCF0:USTF0",1743649242364,0.1206114,83835.0,83834.0,0.00111713]
["bitfinex-derivatives","BTCF0:USTF0",1743649242573,0.1206114,83835.0,83834.0,0.00115713]
["bitfinex-derivatives","BTCF0:USTF0",1743649243258,0.1771114,83835.0,83834.0,0.00115713]
["bitfinex-derivatives","BTCF0:USTF0",1743649243968,0.1771114,83835.0,83834.0,0.02150452]
["bitfinex-derivatives","BTCF0:USTF0",1743649244866,0.1771114,83835.0,83834.0,0.02082452]
["bitfinex-derivatives","BTCF0:USTF0",1743649245167,0.1771114,83835.0,83834.0,0.02214452]
["bitfinex-derivatives","BTCF0:USTF0",1743649245365,0.1771114,83835.0,83834.0,0.02082452]
["bitfinex-derivatives","BTCF0:USTF0",1743649246557,0.1771114,83835.0,83834.0,0.02150452]
["bitfinex-derivatives","BTCF0:USTF0",1743649247169,0.1771114,83835.0,83834.0,0.02082452]
["bitfinex-derivatives","BTCF0:USTF0",1743649247365,0.1771114,83835.0,83834.0,0.02142452]
["bitfinex-derivatives","BTCF0:USTF0",1743649250064,0.1771114,83835.0,83834.0,0.02082452]
["bitfinex-derivatives","BTCF0:USTF0",1743649252962,0.1193028,83827.0,83826.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1743649253169,0.4814628,83827.0,83826.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1743649254272,0.54496089,83827.0,83826.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1743649254572,0.18416089,83827.0,83826.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1743649254870,0.1753628,83827.0,83826.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1743649255072,0.2282628,83827.0,83826.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1743649255272,0.2282628,83827.0,83826.0,0.0007789]
["bitfinex-derivatives","BTCF0:USTF0",1743649256672,0.2282628,83827.0,83826.0,0.02118207]
["bitfinex-derivatives","BTCF0:USTF0",1743649259477,0.23713978,83827.0,83826.0,0.02118207]
["bitfinex-derivatives","BTCF0:USTF0",1743649260768,0.23713978,83827.0,83814.0,0.4204606]
["bitfinex-derivatives","BTCF0:USTF0",1743649260769,0.1193142,83819.0,83815.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1743649261071,0.1193199,83815.0,83814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743649261269,0.178996,83809.0,83808.0,0.1193287]
["bitfinex-derivatives","BTCF0:USTF0",1743649261474,0.178996,83809.0,83808.0,0.2282287]
["bitfinex-derivatives","BTCF0:USTF0",1743649261976,0.235596,83809.0,83808.0,0.2282287]
["bitfinex-derivatives","BTCF0:USTF0",1743649262570,0.1193355,83804.0,83803.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1743649263682,0.05792,83804.0,83803.0,0.24764529]
["bitfinex-derivatives","BTCF0:USTF0",1743649264376,0.00132,83804.0,83803.0,0.24764529]
["bitfinex-derivatives","BTCF0:USTF0",1743649265078,0.00132,83804.0,83803.0,0.24824529]
["bitfinex-derivatives","BTCF0:USTF0",1743649265273,0.1206555,83804.0,83803.0,0.24824529]
["bitfinex-derivatives","BTCF0:USTF0",1743649265575,0.1740555,83804.0,83803.0,0.24824529]
["bitfinex-derivatives","BTCF0:USTF0",1743649265873,0.05472,83804.0,83803.0,0.24824529]
["bitfinex-derivatives","BTCF0:USTF0",1743649266077,0.00132,83804.0,83803.0,0.60904529]
["bitfinex-derivatives","BTCF0:USTF0",1743649266278,8e-05,83806.0,83805.0,0.1193341]
["bitfinex-derivatives","BTCF0:USTF0",1743649266479,8e-05,83806.0,83805.0,0.1199741]
["bitfinex-derivatives","BTCF0:USTF0",1743649266776,0.1727254,83812.0,83811.0,0.1193256]
["bitfinex-derivatives","BTCF0:USTF0",1743649266977,0.1740454,83812.0,83811.0,0.1200056]
["bitfinex-derivatives","BTCF0:USTF0",1743649267679,0.1740454,83812.0,83811.0,0.1736056]
["bitfinex-derivatives","BTCF0:USTF0",1743649275081,0.2286454,83812.0,83811.0,0.1736056]
["bitfinex-derivatives","BTCF0:USTF0",1743649275286,0.2286454,83812.0,83811.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743649275488,0.1193341,83805.0,83804.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1743649275677,0.1193341,83805.0,83804.0,0.2285351]
["bitfinex-derivatives","BTCF0:USTF0",1743649276582,0.1206541,83805.0,83804.0,0.2285355]
["bitfinex-derivatives","BTCF0:USTF0",1743649276987,0.1193355,83804.0,83803.0,0.38190829]
["bitfinex-derivatives","BTCF0:USTF0",1743649277181,0.59033551,83804.0,83803.0,0.02110829]
["bitfinex-derivatives","BTCF0:USTF0",1743649277378,0.59033551,83804.0,83802.0,0.00047731]
["bitfinex-derivatives","BTCF0:USTF0",1743649277379,0.119337,83803.0,83802.0,0.00047731]
["bitfinex-derivatives","BTCF0:USTF0",1743649277578,0.175637,83803.0,83802.0,0.00047731]
["bitfinex-derivatives","BTCF0:USTF0",1743649277779,0.228637,83803.0,83802.0,0.00047731]
["bitfinex-derivatives","BTCF0:USTF0",1743649278387,0.173657,83803.0,83802.0,0.00047731]
["bitfinex-derivatives","BTCF0:USTF0",1743649279184,0.173657,83803.0,83802.0,0.10627731]
["bitfinex-derivatives","BTCF0:USTF0",1743649279572,0.173657,83803.0,83802.0,0.22561571]
["bitfinex-derivatives","BTCF0:USTF0",1743649279984,0.173657,83803.0,83802.0,0.22621571]
["bitfinex-derivatives","BTCF0:USTF0",1743649282287,0.173657,83803.0,83802.0,0.10687731]
["bitfinex-derivatives","BTCF0:USTF0",1743649282486,0.173657,83803.0,83802.0,0.1321754]
["bitfinex-derivatives","BTCF0:USTF0",1743649284478,0.173657,83803.0,83802.0,0.2515138]
["bitfinex-derivatives","BTCF0:USTF0",1743649286079,0.173657,83803.0,83802.0,0.1991138]
["bitfinex-derivatives","BTCF0:USTF0",1743649286287,0.173657,83803.0,83802.0,0.0263754]
["bitfinex-derivatives","BTCF0:USTF0",1743649286578,0.228257,83803.0,83802.0,0.0263754]
["bitfinex-derivatives","BTCF0:USTF0",1743649288589,0.228257,83803.0,83802.0,0.0257754]
["bitfinex-derivatives","BTCF0:USTF0",1743649288887,0.1193398,83801.0,83800.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1743649289190,0.1206598,83801.0,83800.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1743649289591,0.1731598,83801.0,83800.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1743649290083,0.1731598,83801.0,83796.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743649290084,0.1193455,83797.0,83796.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743649290277,0.1193455,83797.0,83785.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1743649290278,0.1193598,83787.0,83785.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1743649290479,0.1206798,83787.0,83786.0,0.0569774]
["bitfinex-derivatives","BTCF0:USTF0",1743649290788,0.1206798,83787.0,83786.0,0.1763386]
["bitfinex-derivatives","BTCF0:USTF0",1743649291179,0.2274798,83787.0,83786.0,0.16415136]
["bitfinex-derivatives","BTCF0:USTF0",1743649291494,0.1193612,83786.0,83785.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1743649291694,0.1193612,83786.0,83785.0,0.20028859]
["bitfinex-derivatives","BTCF0:USTF0",1743649291695,0.12116121,83786.0,83785.0,0.20028859]
["bitfinex-derivatives","BTCF0:USTF0",1743649291883,0.23286121,83786.0,83785.0,0.25548859]
["bitfinex-derivatives","BTCF0:USTF0",1743649292084,0.23286121,83786.0,83785.0,0.13612599]
["bitfinex-derivatives","BTCF0:USTF0",1743649296793,0.23286121,83786.0,83785.0,0.13892599]
["bitfinex-derivatives","BTCF0:USTF0",1743649302085,0.23286121,83786.0,83785.0,0.08372599]
["bitfinex-derivatives","BTCF0:USTF0",1743649304095,0.23286121,83786.0,83785.0,0.02822599]
["bitfinex-derivatives","BTCF0:USTF0",1743649313098,0.0596825,83784.0,83776.0,0.02591951]
["bitfinex-derivatives","BTCF0:USTF0",1743649313300,0.1193811,83772.0,83771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743649313504,0.12110111,83772.0,83771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743649314307,0.1193826,83771.0,83770.0,0.0004775]
["bitfinex-derivatives","BTCF0:USTF0",1743649314611,0.23150261,83771.0,83770.0,0.0004775]
["bitfinex-derivatives","BTCF0:USTF0",1743649315108,0.23150261,83771.0,83770.0,0.00023941]
["bitfinex-derivatives","BTCF0:USTF0",1743649315610,0.24064593,83771.0,83770.0,0.02576762]
["bitfinex-derivatives","BTCF0:USTF0",1743649317604,0.24064593,83771.0,83770.0,0.08076762]
["bitfinex-derivatives","BTCF0:USTF0",1743649317816,0.24064593,83771.0,83770.0,0.02576762]
["bitfinex-derivatives","BTCF0:USTF0",1743649327113,0.24064593,83771.0,83770.0,0.0134839]
["bitfinex-derivatives","BTCF0:USTF0",1743649327318,0.1193883,83767.0,83766.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743649327512,0.1193925,83764.0,83761.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1743649327715,0.12111251,83764.0,83763.0,0.02564468]
["bitfinex-derivatives","BTCF0:USTF0",1743649327904,0.12111251,83764.0,83763.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1743649329110,0.12111251,83764.0,83763.0,0.11957301]
["bitfinex-derivatives","BTCF0:USTF0",1743649329111,0.00172001,83764.0,83763.0,0.11957301]
["bitfinex-derivatives","BTCF0:USTF0",1743649329510,0.12111251,83764.0,83763.0,0.11957301]
["bitfinex-derivatives","BTCF0:USTF0",1743649329726,0.17751251,83764.0,83763.0,0.22797301]
["bitfinex-derivatives","BTCF0:USTF0",1743649330111,0.17751251,83764.0,83763.0,0.2544422]
["bitfinex-derivatives","BTCF0:USTF0",1743649330529,0.17751251,83764.0,83763.0,0.1350482]
["bitfinex-derivatives","BTCF0:USTF0",1743649332520,0.12111251,83764.0,83763.0,0.0817482]
["bitfinex-derivatives","BTCF0:USTF0",1743649333118,0.00172001,83764.0,83763.0,0.2011422]
["bitfinex-derivatives","BTCF0:USTF0",1743649333416,0.0528,83769.0,83763.0,0.2011417]
["bitfinex-derivatives","BTCF0:USTF0",1743649333621,0.0596934,83768.0,83764.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1743649333824,0.1193911,83766.0,83765.0,0.1193892]
["bitfinex-derivatives","BTCF0:USTF0",1743649334023,0.12111111,83766.0,83765.0,0.1761892]
["bitfinex-derivatives","BTCF0:USTF0",1743649334520,0.17831111,83766.0,83765.0,0.1761892]
["bitfinex-derivatives","BTCF0:USTF0",1743649334724,0.23321111,83766.0,83765.0,0.1761892]
["bitfinex-derivatives","BTCF0:USTF0",1743649335426,0.23321111,83766.0,83765.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1743649335911,0.59401111,83766.0,83765.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1743649336112,0.1193925,83764.0,83763.0,0.0266482]
["bitfinex-derivatives","BTCF0:USTF0",1743649336319,0.12111251,83764.0,83763.0,0.0266482]
["bitfinex-derivatives","BTCF0:USTF0",1743649340219,0.48191251,83764.0,83763.0,0.0266482]
["bitfinex-derivatives","BTCF0:USTF0",1743649340928,0.48191251,83764.0,83763.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1743649341420,0.48191251,83764.0,83757.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743649341421,0.1194011,83758.0,83757.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743649341620,0.1194011,83758.0,83755.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1743649341621,0.12112111,83758.0,83755.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1743649341829,0.1194054,83755.0,83754.0,0.00047759]
["bitfinex-derivatives","BTCF0:USTF0",1743649342131,0.12112541,83755.0,83754.0,0.03293101]
["bitfinex-derivatives","BTCF0:USTF0",1743649342626,0.12112541,83755.0,83754.0,0.08943101]
["bitfinex-derivatives","BTCF0:USTF0",1743649345112,0.48192541,83755.0,83754.0,0.08943101]
["bitfinex-derivatives","BTCF0:USTF0",1743649345717,0.48192541,83755.0,83754.0,0.03293101]
["bitfinex-derivatives","BTCF0:USTF0",1743649347012,0.48192541,83755.0,83754.0,0.08653101]
["bitfinex-derivatives","BTCF0:USTF0",1743649347431,0.12112541,83755.0,83754.0,0.08653101]
["bitfinex-derivatives","BTCF0:USTF0",1743649347730,0.48192541,83755.0,83754.0,0.08653101]
["bitfinex-derivatives","BTCF0:USTF0",1743649348730,0.48192541,83755.0,83754.0,0.03293101]
["bitfinex-derivatives","BTCF0:USTF0",1743649349426,0.48192541,83755.0,83754.0,0.08653101]
["bitfinex-derivatives","BTCF0:USTF0",1743649351023,0.48192541,83755.0,83754.0,0.03293101]
["bitfinex-derivatives","BTCF0:USTF0",1743649354432,0.48192541,83755.0,83754.0,0.08933101]
["bitfinex-derivatives","BTCF0:USTF0",1743649354631,0.36252001,83755.0,83754.0,0.26363781]
["bitfinex-derivatives","BTCF0:USTF0",1743649354929,0.00172001,83755.0,83754.0,0.26363781]
["bitfinex-derivatives","BTCF0:USTF0",1743649355132,0.1193954,83762.0,83761.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1743649355332,0.12115541,83762.0,83761.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1743649356738,0.0596942,83767.0,83757.0,0.0597008]
["bitfinex-derivatives","BTCF0:USTF0",1743649356739,0.34336674,83777.0,83776.0,0.1193754]
["bitfinex-derivatives","BTCF0:USTF0",1743649356930,0.0531,83779.0,83776.0,0.1193749]
["bitfinex-derivatives","BTCF0:USTF0",1743649357232,0.1193797,83773.0,83772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743649357434,0.12057971,83773.0,83772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743649358831,0.12057971,83773.0,83772.0,0.4801811]
["bitfinex-derivatives","BTCF0:USTF0",1743649360136,0.12057971,83773.0,83772.0,0.4807811]
["bitfinex-derivatives","BTCF0:USTF0",1743649360837,0.00120001,83773.0,83772.0,0.4807811]
["bitfinex-derivatives","BTCF0:USTF0",1743649361037,0.1193797,83773.0,83772.0,0.6001622]
["bitfinex-derivatives","BTCF0:USTF0",1743649361233,0.1206597,83773.0,83772.0,0.6001622]
["bitfinex-derivatives","BTCF0:USTF0",1743649361926,0.1206597,83773.0,83772.0,0.4807811]
["bitfinex-derivatives","BTCF0:USTF0",1743649366341,0.1206597,83773.0,83772.0,0.41355972]
["bitfinex-derivatives","BTCF0:USTF0",1743649367042,0.1206597,83773.0,83772.0,0.1199811]
["bitfinex-derivatives","BTCF0:USTF0",1743649370428,0.1206597,83773.0,83772.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743649370633,0.1193911,83766.0,83762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743649370838,0.1193911,83766.0,83765.0,0.1193901]
["bitfinex-derivatives","BTCF0:USTF0",1743649371039,0.17759111,83766.0,83765.0,0.1194701]
["bitfinex-derivatives","BTCF0:USTF0",1743649371847,0.00120001,83766.0,83765.0,0.1714701]
["bitfinex-derivatives","BTCF0:USTF0",1743649372045,0.1790828,83769.0,83768.0,0.1790769]
["bitfinex-derivatives","BTCF0:USTF0",1743649374834,0.2348828,83769.0,83768.0,0.1790769]
["bitfinex-derivatives","BTCF0:USTF0",1743649375035,0.2361628,83769.0,83768.0,0.1803569]
["bitfinex-derivatives","BTCF0:USTF0",1743649377148,0.2361628,83769.0,83768.0,0.1583569]
["bitfinex-derivatives","BTCF0:USTF0",1743649377841,0.2361628,83769.0,83768.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743649378041,0.2887628,83769.0,83768.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743649382257,0.2887628,83769.0,83768.0,0.00061994]
["bitfinex-derivatives","BTCF0:USTF0",1743649382455,0.47048,83769.0,83759.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743649382747,0.47048,83769.0,83752.0,0.1194089]
["bitfinex-derivatives","BTCF0:USTF0",1743649382748,0.1194039,83756.0,83752.0,0.1194089]
["bitfinex-derivatives","BTCF0:USTF0",1743649382951,0.12096391,83756.0,83752.0,0.1194889]
["bitfinex-derivatives","BTCF0:USTF0",1743649383346,0.1194054,83755.0,83752.0,0.1194889]
["bitfinex-derivatives","BTCF0:USTF0",1743649383546,0.22906541,83755.0,83752.0,0.1194889]
["bitfinex-derivatives","BTCF0:USTF0",1743649384052,0.22906541,83755.0,83752.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743649384346,0.1194168,83747.0,83746.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1743649384552,0.1194168,83747.0,83746.0,0.00033901]
["bitfinex-derivatives","BTCF0:USTF0",1743649384553,0.12101681,83747.0,83746.0,0.00033901]
["bitfinex-derivatives","BTCF0:USTF0",1743649385252,0.12101681,83747.0,83746.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1743649385253,0.22911681,83747.0,83746.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1743649386547,0.22911681,83747.0,83746.0,0.03266717]
["bitfinex-derivatives","BTCF0:USTF0",1743649389455,0.22911681,83747.0,83746.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1743649390754,0.58991681,83747.0,83746.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1743649396155,0.10970001,83747.0,83746.0,0.11959721]
["bitfinex-derivatives","BTCF0:USTF0",1743649396555,0.22911681,83747.0,83746.0,0.11959721]
["bitfinex-derivatives","BTCF0:USTF0",1743649397056,0.00160001,83747.0,83746.0,0.11959721]
["bitfinex-derivatives","BTCF0:USTF0",1743649397251,0.175313,83750.0,83749.0,0.1194139]
["bitfinex-derivatives","BTCF0:USTF0",1743649397452,0.17691301,83750.0,83749.0,0.1194139]
["bitfinex-derivatives","BTCF0:USTF0",1743649397958,0.00160001,83750.0,83749.0,0.1728139]
["bitfinex-derivatives","BTCF0:USTF0",1743649398851,0.12101251,83750.0,83749.0,0.1728139]
["bitfinex-derivatives","BTCF0:USTF0",1743649399858,0.00160001,83750.0,83749.0,0.1728139]
["bitfinex-derivatives","BTCF0:USTF0",1743649400452,0.00160001,83750.0,83749.0,0.2281139]
["bitfinex-derivatives","BTCF0:USTF0",1743649402761,0.04780052,83760.0,83759.0,0.1193997]
["bitfinex-derivatives","BTCF0:USTF0",1743649402952,0.04944053,83760.0,83759.0,0.1193997]
["bitfinex-derivatives","BTCF0:USTF0",1743649403554,0.04944053,83760.0,83759.0,0.2271997]
["bitfinex-derivatives","BTCF0:USTF0",1743649404453,0.16883873,83760.0,83759.0,0.2271997]
["bitfinex-derivatives","BTCF0:USTF0",1743649405959,0.12103821,83760.0,83759.0,0.2271997]
["bitfinex-derivatives","BTCF0:USTF0",1743649410761,0.17743821,83760.0,83759.0,0.1732997]
["bitfinex-derivatives","BTCF0:USTF0",1743649411359,0.17743821,83760.0,83759.0,0.1193997]
["bitfinex-derivatives","BTCF0:USTF0",1743649413569,0.1194011,83758.0,83757.0,0.0597007]
["bitfinex-derivatives","BTCF0:USTF0",1743649413768,0.1194025,83757.0,83756.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743649413962,0.23244251,83757.0,83756.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743649414267,0.1194139,83749.0,83748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743649414774,0.1194153,83748.0,83747.0,0.1194154]
["bitfinex-derivatives","BTCF0:USTF0",1743649414974,0.12097531,83748.0,83747.0,0.1194154]
["bitfinex-derivatives","BTCF0:USTF0",1743649415269,0.00156001,83748.0,83746.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1743649415464,0.2308168,83747.0,83746.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1743649415670,0.23241681,83747.0,83746.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1743649415864,0.23241681,83747.0,83746.0,0.11959721]
["bitfinex-derivatives","BTCF0:USTF0",1743649416264,0.23241681,83747.0,83746.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1743649422577,0.119421,83744.0,83743.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743649422881,0.119421,83744.0,83739.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743649422882,0.0597187,83733.0,83720.0,0.1747605]
["bitfinex-derivatives","BTCF0:USTF0",1743649423174,0.1194481,83725.0,83724.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1743649423373,0.12100811,83725.0,83724.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1743649423575,0.12100811,83725.0,83724.0,0.1743496]
["bitfinex-derivatives","BTCF0:USTF0",1743649423974,0.22630811,83725.0,83724.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1743649424377,0.22630811,83725.0,83724.0,0.1743496]
["bitfinex-derivatives","BTCF0:USTF0",1743649424573,0.22630811,83725.0,83724.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1743649424778,0.22630811,83725.0,83724.0,0.1743496]
["bitfinex-derivatives","BTCF0:USTF0",1743649424980,0.22630811,83725.0,83724.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1743649425374,0.22630811,83725.0,83724.0,0.1743496]
["bitfinex-derivatives","BTCF0:USTF0",1743649425774,0.22630811,83725.0,83724.0,0.1194496]
["bitfinex-derivatives","BTCF0:USTF0",1743649426175,0.23513265,83725.0,83724.0,0.1480701]
["bitfinex-derivatives","BTCF0:USTF0",1743649427880,0.10686001,83725.0,83724.0,0.1480701]
["bitfinex-derivatives","BTCF0:USTF0",1743649428093,0.1053,83725.0,83724.0,0.2042701]
["bitfinex-derivatives","BTCF0:USTF0",1743649428495,0.0527,83725.0,83724.0,0.2042701]
["bitfinex-derivatives","BTCF0:USTF0",1743649428892,0.05434001,83725.0,83724.0,0.2042701]
["bitfinex-derivatives","BTCF0:USTF0",1743649429801,0.0527,83725.0,83724.0,0.1480701]
["bitfinex-derivatives","BTCF0:USTF0",1743649430000,0.05426001,83725.0,83724.0,0.1480701]
["bitfinex-derivatives","BTCF0:USTF0",1743649430202,0.22550811,83725.0,83724.0,0.1480701]
["bitfinex-derivatives","BTCF0:USTF0",1743649432504,0.22550811,83725.0,83724.0,0.0286205]
["bitfinex-derivatives","BTCF0:USTF0",1743649432505,0.28230811,83725.0,83724.0,0.0286205]
["bitfinex-derivatives","BTCF0:USTF0",1743649432708,0.28230811,83725.0,83712.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743649432709,0.1194596,83717.0,83712.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743649432907,0.48181961,83717.0,83712.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743649433206,0.48181961,83717.0,83706.0,0.11995176]
["bitfinex-derivatives","BTCF0:USTF0",1743649433605,0.59081961,83717.0,83714.0,0.02758251]
["bitfinex-derivatives","BTCF0:USTF0",1743649434007,0.59081961,83717.0,83714.0,0.02766251]
["bitfinex-derivatives","BTCF0:USTF0",1743649434207,0.59081961,83717.0,83714.0,0.02758251]
["bitfinex-derivatives","BTCF0:USTF0",1743649434406,0.59081961,83717.0,83714.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743649438110,0.59081961,83717.0,83714.0,0.02797633]
["bitfinex-derivatives","BTCF0:USTF0",1743649442617,0.59081961,83717.0,83714.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743649443019,0.59081961,83717.0,83714.0,0.02875665]
["bitfinex-derivatives","BTCF0:USTF0",1743649443417,0.59081961,83717.0,83715.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1743649446416,0.53611961,83717.0,83716.0,0.05261965]
["bitfinex-derivatives","BTCF0:USTF0",1743649446609,0.53611961,83717.0,83716.0,0.22748065]
["bitfinex-derivatives","BTCF0:USTF0",1743649447316,0.53611961,83717.0,83716.0,0.00011965]
["bitfinex-derivatives","BTCF0:USTF0",1743649456718,0.17531961,83717.0,83716.0,0.00011965]
["bitfinex-derivatives","BTCF0:USTF0",1743649456921,0.53611961,83717.0,83716.0,0.00011965]
["bitfinex-derivatives","BTCF0:USTF0",1743649458231,0.53611961,83717.0,83716.0,0.11958065]
["bitfinex-derivatives","BTCF0:USTF0",1743649458418,0.53611961,83717.0,83716.0,0.05271965]
["bitfinex-derivatives","BTCF0:USTF0",1743649458621,0.53611961,83717.0,83716.0,0.17218065]
["bitfinex-derivatives","BTCF0:USTF0",1743649458822,0.53611961,83717.0,83716.0,0.22638065]
["bitfinex-derivatives","BTCF0:USTF0",1743649459529,0.53611961,83717.0,83716.0,0.10691965]
["bitfinex-derivatives","BTCF0:USTF0",1743649461025,0.53611961,83717.0,83716.0,0.05431965]
["bitfinex-derivatives","BTCF0:USTF0",1743649462435,0.53611961,83717.0,83716.0,0.00011965]
["bitfinex-derivatives","BTCF0:USTF0",1743649466834,0.0597331,83713.0,83704.0,0.1194776]
["bitfinex-derivatives","BTCF0:USTF0",1743649467131,0.4802738,83707.0,83704.0,0.1194776]
["bitfinex-derivatives","BTCF0:USTF0",1743649467319,0.48187381,83707.0,83704.0,0.1194776]
["bitfinex-derivatives","BTCF0:USTF0",1743649467826,0.48187381,83707.0,83702.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1743649467827,0.48187381,83707.0,83706.0,0.00055786]
["bitfinex-derivatives","BTCF0:USTF0",1743649468031,0.59217381,83707.0,83706.0,0.00055786]
["bitfinex-derivatives","BTCF0:USTF0",1743649469222,0.59217381,83707.0,83706.0,0.03673941]
["bitfinex-derivatives","BTCF0:USTF0",1743649469729,0.59217381,83707.0,83706.0,0.00055786]
["bitfinex-derivatives","BTCF0:USTF0",1743649470229,0.59217381,83707.0,83706.0,0.00047786]
["bitfinex-derivatives","BTCF0:USTF0",1743649470629,0.059739,83705.0,83700.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743649470830,0.1591,83704.0,83700.0,0.13542398]
["bitfinex-derivatives","BTCF0:USTF0",1743649471028,0.1194824,83701.0,83700.0,0.13542398]
["bitfinex-derivatives","BTCF0:USTF0",1743649471232,0.12104241,83701.0,83700.0,0.13542398]
["bitfinex-derivatives","BTCF0:USTF0",1743649471834,0.12104241,83701.0,83700.0,0.25490778]
["bitfinex-derivatives","BTCF0:USTF0",1743649472035,0.12104241,83701.0,83700.0,0.13542398]
["bitfinex-derivatives","BTCF0:USTF0",1743649472729,0.12104241,83701.0,83700.0,0.13534398]
["bitfinex-derivatives","BTCF0:USTF0",1743649473435,0.23101696,83701.0,83700.0,0.13534398]
["bitfinex-derivatives","BTCF0:USTF0",1743649476639,0.12104241,83701.0,83700.0,0.13534398]
["bitfinex-derivatives","BTCF0:USTF0",1743649477138,0.12104241,83701.0,83700.0,0.19164398]
["bitfinex-derivatives","BTCF0:USTF0",1743649481140,0.12104241,83701.0,83700.0,0.31112778]
["bitfinex-derivatives","BTCF0:USTF0",1743649481141,0.00156001,83701.0,83700.0,0.31112778]
["bitfinex-derivatives","BTCF0:USTF0",1743649481741,0.1194653,83713.0,83712.0,0.1194667]
["bitfinex-derivatives","BTCF0:USTF0",1743649482440,0.12058531,83713.0,83712.0,0.1194667]
["bitfinex-derivatives","BTCF0:USTF0",1743649482640,0.12058531,83713.0,83712.0,0.1743667]
["bitfinex-derivatives","BTCF0:USTF0",1743649483142,0.17428531,83713.0,83712.0,0.2311667]
["bitfinex-derivatives","BTCF0:USTF0",1743649483339,0.05482001,83713.0,83712.0,0.2311667]
["bitfinex-derivatives","BTCF0:USTF0",1743649483641,0.0537,83713.0,83712.0,0.2311667]
["bitfinex-derivatives","BTCF0:USTF0",1743649484036,0.1731653,83713.0,83712.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1743649484741,0.17428531,83713.0,83712.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1743649485938,0.17428531,83713.0,83712.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1743649486543,0.17428531,83713.0,83712.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743649487045,0.17428531,83713.0,83712.0,0.1201067]
["bitfinex-derivatives","BTCF0:USTF0",1743649487341,0.05482001,83713.0,83712.0,0.2324067]
["bitfinex-derivatives","BTCF0:USTF0",1743649488231,0.17428531,83713.0,83712.0,0.2324067]
["bitfinex-derivatives","BTCF0:USTF0",1743649489636,0.17428531,83713.0,83712.0,0.2194067]
["bitfinex-derivatives","BTCF0:USTF0",1743649489830,0.17428531,83713.0,83712.0,0.2200067]
["bitfinex-derivatives","BTCF0:USTF0",1743649490938,0.12058531,83713.0,83712.0,0.2200067]
["bitfinex-derivatives","BTCF0:USTF0",1743649497939,0.12058531,83713.0,83712.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743649498440,0.1194753,83706.0,83705.0,0.1195547]
["bitfinex-derivatives","BTCF0:USTF0",1743649499357,0.2314753,83706.0,83705.0,0.1195547]
["bitfinex-derivatives","BTCF0:USTF0",1743649499555,0.2327553,83706.0,83705.0,0.1195547]
["bitfinex-derivatives","BTCF0:USTF0",1743649499850,0.1768553,83706.0,83705.0,0.1723547]
["bitfinex-derivatives","BTCF0:USTF0",1743649500059,0.1768553,83706.0,83705.0,0.1729947]
["bitfinex-derivatives","BTCF0:USTF0",1743649501947,0.1768553,83706.0,83705.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743649502155,0.1768553,83706.0,83705.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743649502156,0.5944553,83706.0,83705.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743649502353,0.1194824,83702.0,83701.0,0.1194822]
["bitfinex-derivatives","BTCF0:USTF0",1743649502543,0.1207624,83702.0,83701.0,0.1200822]
["bitfinex-derivatives","BTCF0:USTF0",1743649502744,0.2319624,83702.0,83701.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743649503157,0.2319624,83702.0,83700.0,0.13542398]
["bitfinex-derivatives","BTCF0:USTF0",1743649503158,0.1194824,83701.0,83700.0,0.13534398]
["bitfinex-derivatives","BTCF0:USTF0",1743649503349,0.1207624,83701.0,83700.0,0.13594398]
["bitfinex-derivatives","BTCF0:USTF0",1743649503544,0.2319624,83701.0,83700.0,0.13594398]
["bitfinex-derivatives","BTCF0:USTF0",1743649505246,0.11248,83701.0,83700.0,0.25542778]
["bitfinex-derivatives","BTCF0:USTF0",1743649505448,0.2319624,83701.0,83700.0,0.36612778]
["bitfinex-derivatives","BTCF0:USTF0",1743649507456,0.05678,83701.0,83700.0,0.36612778]
["bitfinex-derivatives","BTCF0:USTF0",1743649507759,0.0555,83701.0,83700.0,0.36612778]
["bitfinex-derivatives","BTCF0:USTF0",1743649507958,0.05678,83701.0,83700.0,0.36612778]
["bitfinex-derivatives","BTCF0:USTF0",1743649510353,0.10908,83701.0,83700.0,0.36612778]
["bitfinex-derivatives","BTCF0:USTF0",1743649511467,0.05678,83701.0,83700.0,0.36612778]
["bitfinex-derivatives","BTCF0:USTF0",1743649513463,0.11098,83701.0,83700.0,0.36612778]
["bitfinex-derivatives","BTCF0:USTF0",1743649513866,0.05678,83701.0,83700.0,0.36612778]
["bitfinex-derivatives","BTCF0:USTF0",1743649517869,0.05678,83701.0,83700.0,0.72692778]
["bitfinex-derivatives","BTCF0:USTF0",1743649522375,0.05678,83701.0,83700.0,0.67172778]
["bitfinex-derivatives","BTCF0:USTF0",1743649522577,0.2341624,83701.0,83700.0,0.61622778]
["bitfinex-derivatives","BTCF0:USTF0",1743649526563,0.2341624,83701.0,83700.0,0.49674398]
["bitfinex-derivatives","BTCF0:USTF0",1743649529077,0.2341624,83701.0,83700.0,0.13594398]
["bitfinex-derivatives","BTCF0:USTF0",1743649529389,0.1194838,83700.0,83699.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743649529580,0.1758838,83700.0,83699.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743649529766,0.1758838,83700.0,83692.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743649529767,0.1792397,83695.0,83694.0,0.119491]
["bitfinex-derivatives","BTCF0:USTF0",1743649530172,0.1792397,83695.0,83694.0,0.0522094]
["bitfinex-derivatives","BTCF0:USTF0",1743649531671,0.1194924,83694.0,83693.0,0.04414481]
["bitfinex-derivatives","BTCF0:USTF0",1743649531882,0.2318924,83694.0,83693.0,0.1194938]
["bitfinex-derivatives","BTCF0:USTF0",1743649532173,0.1194938,83693.0,83692.0,0.4803741]
["bitfinex-derivatives","BTCF0:USTF0",1743649532570,0.2289938,83693.0,83692.0,0.4803741]
["bitfinex-derivatives","BTCF0:USTF0",1743649532880,0.2289938,83693.0,83692.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743649533264,0.2304738,83693.0,83692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743649533471,0.2304738,83693.0,83692.0,0.4802952]
["bitfinex-derivatives","BTCF0:USTF0",1743649533670,0.2304738,83693.0,83692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743649534372,0.2304738,83693.0,83692.0,0.4051657]
["bitfinex-derivatives","BTCF0:USTF0",1743649537077,0.2304738,83693.0,83692.0,0.0443657]
["bitfinex-derivatives","BTCF0:USTF0",1743649537272,0.1194967,83691.0,83690.0,0.00055795]
["bitfinex-derivatives","BTCF0:USTF0",1743649537481,0.1194967,83691.0,83683.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743649537482,0.1195067,83684.0,83683.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743649537783,0.1195195,83675.0,83673.0,0.1195224]
["bitfinex-derivatives","BTCF0:USTF0",1743649538089,0.1195195,83675.0,83674.0,0.16445743]
["bitfinex-derivatives","BTCF0:USTF0",1743649538773,0.2870195,83675.0,83674.0,0.16445743]
["bitfinex-derivatives","BTCF0:USTF0",1743649540174,0.2885395,83675.0,83674.0,0.16509743]
["bitfinex-derivatives","BTCF0:USTF0",1743649540478,0.2885395,83675.0,83674.0,0.04557653]
["bitfinex-derivatives","BTCF0:USTF0",1743649541082,0.2885395,83675.0,83674.0,0.04493653]
["bitfinex-derivatives","BTCF0:USTF0",1743649541475,0.29738029,83675.0,83674.0,0.04493653]
["bitfinex-derivatives","BTCF0:USTF0",1743649541877,0.29738029,83675.0,83674.0,0.04553653]
["bitfinex-derivatives","BTCF0:USTF0",1743649542686,0.29738029,83675.0,83674.0,0.04493653]
["bitfinex-derivatives","BTCF0:USTF0",1743649543583,0.29738029,83675.0,83674.0,0.16445743]
["bitfinex-derivatives","BTCF0:USTF0",1743649543584,0.17786079,83675.0,83674.0,0.16445743]
["bitfinex-derivatives","BTCF0:USTF0",1743649543776,0.17786079,83675.0,83674.0,0.16513743]
["bitfinex-derivatives","BTCF0:USTF0",1743649543978,0.05872,83675.0,83674.0,0.52593743]
["bitfinex-derivatives","BTCF0:USTF0",1743649544182,0.0572,83675.0,83674.0,0.52593743]
["bitfinex-derivatives","BTCF0:USTF0",1743649544395,0.0572,83675.0,83674.0,0.58063743]
["bitfinex-derivatives","BTCF0:USTF0",1743649544889,0.0572,83675.0,83674.0,0.40641653]
["bitfinex-derivatives","BTCF0:USTF0",1743649544890,0.1767195,83675.0,83674.0,0.40641653]
["bitfinex-derivatives","BTCF0:USTF0",1743649545078,0.1781995,83675.0,83674.0,0.40641653]
["bitfinex-derivatives","BTCF0:USTF0",1743649546777,0.1781995,83675.0,83674.0,0.04561653]
["bitfinex-derivatives","BTCF0:USTF0",1743649548690,0.1781995,83675.0,83674.0,0.04493653]
["bitfinex-derivatives","BTCF0:USTF0",1743649549689,0.1781995,83675.0,83674.0,0.04553653]
["bitfinex-derivatives","BTCF0:USTF0",1743649549890,0.1781995,83675.0,83674.0,0.04493653]
["bitfinex-derivatives","BTCF0:USTF0",1743649554288,0.1781995,83675.0,83674.0,0.16445743]
["bitfinex-derivatives","BTCF0:USTF0",1743649554888,0.1781995,83675.0,83674.0,0.27435743]
["bitfinex-derivatives","BTCF0:USTF0",1743649555489,0.05868,83675.0,83674.0,0.27435743]
["bitfinex-derivatives","BTCF0:USTF0",1743649555796,0.0572,83675.0,83674.0,0.27435743]
["bitfinex-derivatives","BTCF0:USTF0",1743649555983,0.1767195,83675.0,83674.0,0.27435743]
["bitfinex-derivatives","BTCF0:USTF0",1743649556594,0.1767195,83675.0,83674.0,0.15483653]
["bitfinex-derivatives","BTCF0:USTF0",1743649556796,0.1781995,83675.0,83674.0,0.04493653]
["bitfinex-derivatives","BTCF0:USTF0",1743649557296,0.2340995,83675.0,83674.0,0.10173653]
["bitfinex-derivatives","BTCF0:USTF0",1743649557682,0.2340995,83675.0,83674.0,0.15783653]
["bitfinex-derivatives","BTCF0:USTF0",1743649558297,0.2340995,83675.0,83674.0,0.16445743]
["bitfinex-derivatives","BTCF0:USTF0",1743649558702,0.2340995,83675.0,83674.0,0.04493653]
["bitfinex-derivatives","BTCF0:USTF0",1743649559997,0.11458,83675.0,83674.0,0.16445743]
["bitfinex-derivatives","BTCF0:USTF0",1743649560190,0.05868,83675.0,83674.0,0.16445743]
["bitfinex-derivatives","BTCF0:USTF0",1743649560500,0.0088604,83677.0,83676.0,0.1195181]
["bitfinex-derivatives","BTCF0:USTF0",1743649560696,0.1195167,83677.0,83676.0,0.1792759]
["bitfinex-derivatives","BTCF0:USTF0",1743649560897,0.12055671,83677.0,83676.0,0.1792759]
["bitfinex-derivatives","BTCF0:USTF0",1743649561288,0.12055671,83677.0,83676.0,0.0597578]
["bitfinex-derivatives","BTCF0:USTF0",1743649561793,0.1195195,83675.0,83674.0,0.04493653]
["bitfinex-derivatives","BTCF0:USTF0",1743649562299,0.12055951,83675.0,83674.0,0.04493653]
["bitfinex-derivatives","BTCF0:USTF0",1743649562490,0.23005951,83675.0,83674.0,0.04493653]
["bitfinex-derivatives","BTCF0:USTF0",1743649563188,0.23005951,83675.0,83674.0,0.01904251]
["bitfinex-derivatives","BTCF0:USTF0",1743649563500,0.1195238,83672.0,83671.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743649564098,0.12056381,83672.0,83671.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743649564304,0.23006381,83672.0,83671.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743649564502,0.1195281,83669.0,83668.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743649564704,0.1195624,83645.0,83642.0,0.00047823]
["bitfinex-derivatives","BTCF0:USTF0",1743649564894,0.1195624,83645.0,83644.0,0.4803638]
["bitfinex-derivatives","BTCF0:USTF0",1743649565089,0.12060241,83645.0,83644.0,0.4809638]
["bitfinex-derivatives","BTCF0:USTF0",1743649565305,0.12164242,83645.0,83644.0,0.4809638]
["bitfinex-derivatives","BTCF0:USTF0",1743649565494,0.12060241,83645.0,83644.0,0.4809638]
["bitfinex-derivatives","BTCF0:USTF0",1743649565794,0.23230241,83645.0,83644.0,0.4809638]
["bitfinex-derivatives","BTCF0:USTF0",1743649566203,0.23230241,83645.0,83644.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743649566907,0.23230241,83645.0,83644.0,0.40472797]
["bitfinex-derivatives","BTCF0:USTF0",1743649567109,0.23230241,83645.0,83644.0,0.04392797]
["bitfinex-derivatives","BTCF0:USTF0",1743649567404,0.23230241,83645.0,83644.0,0.04332797]
["bitfinex-derivatives","BTCF0:USTF0",1743649567702,0.23230241,83645.0,83644.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743649569800,0.23230241,83645.0,83644.0,0.04586786]
["bitfinex-derivatives","BTCF0:USTF0",1743649570098,0.23230241,83645.0,83644.0,0.04526786]
["bitfinex-derivatives","BTCF0:USTF0",1743649570299,0.1195652,83643.0,83642.0,0.00047823]
["bitfinex-derivatives","BTCF0:USTF0",1743649570498,0.12060521,83643.0,83642.0,0.00107823]
["bitfinex-derivatives","BTCF0:USTF0",1743649570695,0.00104001,83643.0,83642.0,0.16423293]
["bitfinex-derivatives","BTCF0:USTF0",1743649570905,0.1733524,83652.0,83651.0,0.1195538]
["bitfinex-derivatives","BTCF0:USTF0",1743649571203,0.22737241,83652.0,83651.0,0.1201538]
["bitfinex-derivatives","BTCF0:USTF0",1743649571404,0.22737241,83652.0,83651.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743649572405,0.22737241,83652.0,83651.0,0.1201538]
["bitfinex-derivatives","BTCF0:USTF0",1743649572603,0.22737241,83652.0,83651.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743649572905,0.1793341,83651.0,83650.0,0.1195545]
["bitfinex-derivatives","BTCF0:USTF0",1743649573099,0.1793341,83651.0,83647.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1743649573100,0.1195595,83647.0,83646.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743649573310,0.1206395,83647.0,83646.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743649573603,0.1206395,83647.0,83646.0,0.120281]
["bitfinex-derivatives","BTCF0:USTF0",1743649574915,0.1206395,83647.0,83646.0,0.229481]
["bitfinex-derivatives","BTCF0:USTF0",1743649577410,0.1206395,83647.0,83646.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743649577708,0.1206395,83647.0,83646.0,0.120281]
["bitfinex-derivatives","BTCF0:USTF0",1743649579108,0.1206395,83647.0,83646.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743649579302,0.1206395,83647.0,83646.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743649587616,0.2005595,83647.0,83646.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743649587923,0.1195652,83643.0,83642.0,0.0440176]
["bitfinex-derivatives","BTCF0:USTF0",1743649588219,0.12060521,83643.0,83642.0,0.1635843]
["bitfinex-derivatives","BTCF0:USTF0",1743649588416,0.12060521,83643.0,83642.0,0.1641843]
["bitfinex-derivatives","BTCF0:USTF0",1743649589208,0.00104001,83643.0,83642.0,0.1641843]
["bitfinex-derivatives","BTCF0:USTF0",1743649589419,0.00104001,83643.0,83642.0,0.2706843]
["bitfinex-derivatives","BTCF0:USTF0",1743649589618,0.12060521,83643.0,83642.0,0.2706843]
["bitfinex-derivatives","BTCF0:USTF0",1743649591212,0.12060521,83643.0,83642.0,0.1001176]
["bitfinex-derivatives","BTCF0:USTF0",1743649591410,0.12060521,83643.0,83642.0,0.0446176]
["bitfinex-derivatives","BTCF0:USTF0",1743649591811,0.12060521,83643.0,83642.0,0.0440176]
["bitfinex-derivatives","BTCF0:USTF0",1743649592918,0.12060521,83643.0,83642.0,0.0446576]
["bitfinex-derivatives","BTCF0:USTF0",1743649593121,0.12060521,83643.0,83642.0,0.0440176]
["bitfinex-derivatives","BTCF0:USTF0",1743649597224,0.12060521,83643.0,83642.0,0.0446576]
["bitfinex-derivatives","BTCF0:USTF0",1743649599024,0.12060521,83643.0,83642.0,0.1544576]
["bitfinex-derivatives","BTCF0:USTF0",1743649599326,0.12060521,83643.0,83642.0,0.2740243]
["bitfinex-derivatives","BTCF0:USTF0",1743649599825,0.12060521,83643.0,83642.0,0.2192243]
["bitfinex-derivatives","BTCF0:USTF0",1743649600929,0.07992,83648.0,83642.0,0.2192243]
["bitfinex-derivatives","BTCF0:USTF0",1743649600930,0.10997455,83662.0,83642.0,0.1544576]
["bitfinex-derivatives","BTCF0:USTF0",1743649601120,0.0597712,83659.0,83651.0,0.0597764]
["bitfinex-derivatives","BTCF0:USTF0",1743649601422,0.119551,83654.0,83653.0,0.1195495]
["bitfinex-derivatives","BTCF0:USTF0",1743649601616,0.120311,83654.0,83653.0,0.1749495]
["bitfinex-derivatives","BTCF0:USTF0",1743649602322,0.173211,83654.0,83653.0,0.1749495]
["bitfinex-derivatives","BTCF0:USTF0",1743649606330,0.223411,83654.0,83653.0,0.1749495]
["bitfinex-derivatives","BTCF0:USTF0",1743649606829,0.223411,83654.0,83653.0,0.1201495]
["bitfinex-derivatives","BTCF0:USTF0",1743649607026,0.223411,83654.0,83653.0,0.120151]
["bitfinex-derivatives","BTCF0:USTF0",1743649607531,0.223411,83654.0,83653.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743649607928,0.584211,83654.0,83653.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743649608135,0.1195538,83651.0,83650.0,0.13157]
["bitfinex-derivatives","BTCF0:USTF0",1743649608322,0.1202738,83651.0,83650.0,0.13209]
["bitfinex-derivatives","BTCF0:USTF0",1743649608726,0.20436726,83651.0,83650.0,0.13149]
["bitfinex-derivatives","BTCF0:USTF0",1743649609019,0.20436726,83651.0,83650.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1743649609020,0.39014726,83651.0,83650.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1743649609529,0.39014726,83651.0,83650.0,0.02481075]
["bitfinex-derivatives","BTCF0:USTF0",1743649610233,0.119561,83646.0,83645.0,0.00025933]
["bitfinex-derivatives","BTCF0:USTF0",1743649610427,0.120281,83646.0,83645.0,0.00025933]
["bitfinex-derivatives","BTCF0:USTF0",1743649610629,0.120281,83646.0,83645.0,0.00017933]
["bitfinex-derivatives","BTCF0:USTF0",1743649610837,0.224781,83646.0,83645.0,0.00017933]
["bitfinex-derivatives","BTCF0:USTF0",1743649611030,0.31744958,83646.0,83645.0,0.00017933]
["bitfinex-derivatives","BTCF0:USTF0",1743649612620,0.0597817,83645.0,83641.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743649612824,0.1195724,83638.0,83637.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743649613025,0.1202924,83638.0,83637.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743649613436,0.1195838,83630.0,83629.0,0.1195848]
["bitfinex-derivatives","BTCF0:USTF0",1743649613734,0.1195867,83628.0,83627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743649613936,0.1203067,83628.0,83627.0,0.4809881]
["bitfinex-derivatives","BTCF0:USTF0",1743649614134,0.1203067,83628.0,83627.0,0.5324881]
["bitfinex-derivatives","BTCF0:USTF0",1743649614334,0.2228067,83628.0,83627.0,0.5324881]
["bitfinex-derivatives","BTCF0:USTF0",1743649615438,0.23161413,83628.0,83627.0,0.5324881]
["bitfinex-derivatives","BTCF0:USTF0",1743649616335,0.23161413,83628.0,83627.0,0.58790018]
["bitfinex-derivatives","BTCF0:USTF0",1743649616937,0.23161413,83628.0,83627.0,0.22710018]
["bitfinex-derivatives","BTCF0:USTF0",1743649617532,0.23161413,83628.0,83627.0,0.10751208]
["bitfinex-derivatives","BTCF0:USTF0",1743649619038,0.23161413,83628.0,83627.0,0.22710018]
["bitfinex-derivatives","BTCF0:USTF0",1743649619638,0.23161413,83628.0,83627.0,0.10751208]
["bitfinex-derivatives","BTCF0:USTF0",1743649620136,0.23161413,83628.0,83627.0,0.05601208]
["bitfinex-derivatives","BTCF0:USTF0",1743649622134,0.23161413,83628.0,83627.0,0.17560018]
["bitfinex-derivatives","BTCF0:USTF0",1743649622330,0.23161413,83628.0,83627.0,0.22550018]
["bitfinex-derivatives","BTCF0:USTF0",1743649622640,0.23161413,83628.0,83627.0,0.10591208]
["bitfinex-derivatives","BTCF0:USTF0",1743649624350,0.23161413,83628.0,83627.0,0.05601208]
["bitfinex-derivatives","BTCF0:USTF0",1743649626144,0.18131413,83628.0,83627.0,0.05601208]
["bitfinex-derivatives","BTCF0:USTF0",1743649626344,0.18131413,83628.0,83627.0,0.10601208]
["bitfinex-derivatives","BTCF0:USTF0",1743649627439,0.18131413,83628.0,83627.0,0.05601208]
["bitfinex-derivatives","BTCF0:USTF0",1743649627939,0.18131413,83628.0,83627.0,0.17560018]
["bitfinex-derivatives","BTCF0:USTF0",1743649628446,0.18131413,83628.0,83627.0,0.22560018]
["bitfinex-derivatives","BTCF0:USTF0",1743649628643,0.05292,83628.0,83627.0,0.27840018]
["bitfinex-derivatives","BTCF0:USTF0",1743649628947,0.1725067,83628.0,83627.0,0.27840018]
["bitfinex-derivatives","BTCF0:USTF0",1743649633044,0.119601,83618.0,83617.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743649633343,0.119611,83611.0,83610.0,0.00047841]
["bitfinex-derivatives","BTCF0:USTF0",1743649633645,0.00088001,83611.0,83610.0,0.12097081]
["bitfinex-derivatives","BTCF0:USTF0",1743649633847,0.00088001,83611.0,83610.0,0.28159081]
["bitfinex-derivatives","BTCF0:USTF0",1743649634036,0.00088001,83611.0,83610.0,0.64239081]
["bitfinex-derivatives","BTCF0:USTF0",1743649634244,0.1743067,83614.0,83613.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1743649634454,0.17518671,83614.0,83613.0,0.1202081]
["bitfinex-derivatives","BTCF0:USTF0",1743649634642,0.1752267,83614.0,83613.0,0.1202081]
["bitfinex-derivatives","BTCF0:USTF0",1743649635748,0.05562,83614.0,83613.0,0.1202081]
["bitfinex-derivatives","BTCF0:USTF0",1743649636050,0.0547,83614.0,83613.0,0.1202081]
["bitfinex-derivatives","BTCF0:USTF0",1743649636848,0.1743067,83614.0,83613.0,0.1202081]
["bitfinex-derivatives","BTCF0:USTF0",1743649637749,0.17518671,83614.0,83613.0,0.1202081]
["bitfinex-derivatives","BTCF0:USTF0",1743649638942,0.05558001,83614.0,83613.0,0.1202081]
["bitfinex-derivatives","BTCF0:USTF0",1743649639150,0.1743067,83614.0,83613.0,0.1202081]
["bitfinex-derivatives","BTCF0:USTF0",1743649639548,0.17518671,83614.0,83613.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743649639748,0.119611,83611.0,83610.0,0.00047841]
["bitfinex-derivatives","BTCF0:USTF0",1743649639942,0.12049101,83611.0,83610.0,0.00135841]
["bitfinex-derivatives","BTCF0:USTF0",1743649640539,0.17309101,83611.0,83610.0,0.00047841]
["bitfinex-derivatives","BTCF0:USTF0",1743649640846,0.17309101,83611.0,83610.0,0.00115841]
["bitfinex-derivatives","BTCF0:USTF0",1743649642346,0.17309101,83611.0,83610.0,0.12077081]
["bitfinex-derivatives","BTCF0:USTF0",1743649642651,0.17309101,83611.0,83610.0,0.05175841]
["bitfinex-derivatives","BTCF0:USTF0",1743649643044,0.17309101,83611.0,83610.0,0.00115841]
["bitfinex-derivatives","BTCF0:USTF0",1743649644255,0.17309101,83611.0,83610.0,0.00047841]
["bitfinex-derivatives","BTCF0:USTF0",1743649644755,0.17309101,83611.0,83610.0,0.00107841]
["bitfinex-derivatives","BTCF0:USTF0",1743649644951,0.17309101,83611.0,83610.0,0.00047841]
["bitfinex-derivatives","BTCF0:USTF0",1743649645351,0.29269321,83611.0,83610.0,0.00047841]
["bitfinex-derivatives","BTCF0:USTF0",1743649646051,0.1196167,83607.0,83606.0,0.05590959]
["bitfinex-derivatives","BTCF0:USTF0",1743649646255,0.1196167,83607.0,83604.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743649646256,0.119621,83604.0,83603.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1743649646460,0.1196339,83595.0,83590.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743649646659,0.1196396,83591.0,83590.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743649646854,0.12071961,83591.0,83590.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743649647160,0.1196425,83589.0,83588.0,0.1196435]
["bitfinex-derivatives","BTCF0:USTF0",1743649647361,0.12072251,83589.0,83588.0,0.04709956]
["bitfinex-derivatives","BTCF0:USTF0",1743649647957,0.22672251,83589.0,83588.0,0.16614346]
["bitfinex-derivatives","BTCF0:USTF0",1743649648157,0.22672251,83589.0,83588.0,0.16678346]
["bitfinex-derivatives","BTCF0:USTF0",1743649648858,0.23576291,83589.0,83588.0,0.16678346]
["bitfinex-derivatives","BTCF0:USTF0",1743649653955,0.18426291,83589.0,83588.0,0.16678346]
["bitfinex-derivatives","BTCF0:USTF0",1743649654254,0.05558001,83589.0,83588.0,0.16678346]
["bitfinex-derivatives","BTCF0:USTF0",1743649654461,0.22957555,83618.0,83617.0,0.1196024]
["bitfinex-derivatives","BTCF0:USTF0",1743649654760,0.22957555,83618.0,83617.0,0.1202824]
["bitfinex-derivatives","BTCF0:USTF0",1743649654761,0.05554,83618.0,83617.0,0.1202824]
["bitfinex-derivatives","BTCF0:USTF0",1743649655062,0.175141,83618.0,83617.0,0.1202824]
["bitfinex-derivatives","BTCF0:USTF0",1743649655764,0.05384,83618.0,83617.0,0.1202824]
["bitfinex-derivatives","BTCF0:USTF0",1743649655954,0.05384,83618.0,83617.0,0.1706824]
["bitfinex-derivatives","BTCF0:USTF0",1743649656763,0.00084,83618.0,83617.0,0.1706824]
["bitfinex-derivatives","BTCF0:USTF0",1743649656973,0.46527872,83623.0,83617.0,0.1706824]
["bitfinex-derivatives","BTCF0:USTF0",1743649656974,0.46527872,83623.0,83622.0,0.1195953]
["bitfinex-derivatives","BTCF0:USTF0",1743649657151,0.46595872,83623.0,83622.0,0.4810753]
["bitfinex-derivatives","BTCF0:USTF0",1743649657567,0.00068,83623.0,83622.0,0.4810753]
["bitfinex-derivatives","BTCF0:USTF0",1743649657766,0.00068,83623.0,83622.0,0.5315753]
["bitfinex-derivatives","BTCF0:USTF0",1743649657967,0.00068,83623.0,83622.0,0.5860753]
["bitfinex-derivatives","BTCF0:USTF0",1743649660651,0.053,83624.0,83623.0,0.1195938]
["bitfinex-derivatives","BTCF0:USTF0",1743649660857,0.053,83624.0,83623.0,0.1202338]
["bitfinex-derivatives","BTCF0:USTF0",1743649661162,0.053,83624.0,83623.0,0.2222338]
["bitfinex-derivatives","BTCF0:USTF0",1743649664171,0.053,83624.0,83623.0,0.1718338]
["bitfinex-derivatives","BTCF0:USTF0",1743649664476,0.053,83624.0,83623.0,0.1202338]
["bitfinex-derivatives","BTCF0:USTF0",1743649664860,0.053,83624.0,83623.0,0.1700338]
["bitfinex-derivatives","BTCF0:USTF0",1743649665373,0.05368,83624.0,83623.0,0.2204338]
["bitfinex-derivatives","BTCF0:USTF0",1743649665571,0.053,83624.0,83623.0,0.2204338]
["bitfinex-derivatives","BTCF0:USTF0",1743649669979,0.053,83624.0,83623.0,0.5812338]
["bitfinex-derivatives","BTCF0:USTF0",1743649671579,0.05372,83624.0,83623.0,0.5812338]
["bitfinex-derivatives","BTCF0:USTF0",1743649672278,0.05372,83624.0,83623.0,0.5308338]
["bitfinex-derivatives","BTCF0:USTF0",1743649672480,0.053,83624.0,83623.0,0.5308338]
["bitfinex-derivatives","BTCF0:USTF0",1743649673180,0.1725924,83624.0,83623.0,0.5308338]
["bitfinex-derivatives","BTCF0:USTF0",1743649673379,0.1733124,83624.0,83623.0,0.5816338]
["bitfinex-derivatives","BTCF0:USTF0",1743649675768,0.05372,83624.0,83623.0,0.5816338]
["bitfinex-derivatives","BTCF0:USTF0",1743649676467,0.05372,83624.0,83623.0,0.2208338]
["bitfinex-derivatives","BTCF0:USTF0",1743649676674,0.05372,83624.0,83623.0,0.5816338]
["bitfinex-derivatives","BTCF0:USTF0",1743649677168,0.05372,83624.0,83623.0,0.5308338]
["bitfinex-derivatives","BTCF0:USTF0",1743649677575,0.10312,83624.0,83623.0,0.5308338]
["bitfinex-derivatives","BTCF0:USTF0",1743649677979,0.2227124,83624.0,83623.0,0.4810338]
["bitfinex-derivatives","BTCF0:USTF0",1743649678983,0.10312,83624.0,83623.0,0.4810338]
["bitfinex-derivatives","BTCF0:USTF0",1743649679981,0.1024,83624.0,83623.0,0.4810338]
["bitfinex-derivatives","BTCF0:USTF0",1743649680480,0.2219924,83624.0,83623.0,0.4810338]
["bitfinex-derivatives","BTCF0:USTF0",1743649680673,0.10304,83624.0,83623.0,0.4810338]
["bitfinex-derivatives","BTCF0:USTF0",1743649682184,0.2226324,83624.0,83623.0,0.4810338]
["bitfinex-derivatives","BTCF0:USTF0",1743649683178,0.10304,83624.0,83623.0,0.4810338]
["bitfinex-derivatives","BTCF0:USTF0",1743649688394,0.2226324,83624.0,83623.0,0.4810338]
["bitfinex-derivatives","BTCF0:USTF0",1743649694801,0.10304,83624.0,83623.0,0.4810338]
["bitfinex-derivatives","BTCF0:USTF0",1743649695096,0.10304,83624.0,83623.0,0.5358338]
["bitfinex-derivatives","BTCF0:USTF0",1743649695496,0.2226324,83624.0,83623.0,0.41370045]
["bitfinex-derivatives","BTCF0:USTF0",1743649696181,0.2226324,83624.0,83623.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743649696693,0.2226324,83624.0,83623.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743649697491,0.2226324,83624.0,83623.0,0.11993152]
["bitfinex-derivatives","BTCF0:USTF0",1743649700295,0.2226324,83624.0,83623.0,0.48073152]
["bitfinex-derivatives","BTCF0:USTF0",1743649700491,0.2226324,83624.0,83623.0,0.11993152]
["bitfinex-derivatives","BTCF0:USTF0",1743649700697,0.2226324,83624.0,83623.0,0.48073152]
["bitfinex-derivatives","BTCF0:USTF0",1743649702800,0.2226324,83624.0,83623.0,0.00033772]
["bitfinex-derivatives","BTCF0:USTF0",1743649705699,0.2226324,83624.0,83623.0,0.11993152]
["bitfinex-derivatives","BTCF0:USTF0",1743649710001,0.2226324,83624.0,83623.0,0.09853152]
["bitfinex-derivatives","BTCF0:USTF0",1743649711704,0.2226324,83624.0,83623.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743649711906,0.2226324,83624.0,83623.0,0.1201938]
["bitfinex-derivatives","BTCF0:USTF0",1743649712100,0.2226324,83624.0,83623.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743649712510,0.342216,83624.0,83623.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743649712701,0.1196053,83616.0,83615.0,0.119605]
["bitfinex-derivatives","BTCF0:USTF0",1743649712893,0.1204053,83616.0,83615.0,0.120205]
["bitfinex-derivatives","BTCF0:USTF0",1743649713103,0.159,83616.0,83615.0,0.120205]
["bitfinex-derivatives","BTCF0:USTF0",1743649713404,0.1058,83616.0,83615.0,0.120205]
["bitfinex-derivatives","BTCF0:USTF0",1743649713594,0.10576,83616.0,83615.0,0.221005]
["bitfinex-derivatives","BTCF0:USTF0",1743649713799,0.0547,83616.0,83615.0,0.221005]
["bitfinex-derivatives","BTCF0:USTF0",1743649714002,0.0539,83616.0,83615.0,0.271005]
["bitfinex-derivatives","BTCF0:USTF0",1743649714200,0.1742239,83616.0,83615.0,0.171205]
["bitfinex-derivatives","BTCF0:USTF0",1743649714398,0.2280239,83616.0,83615.0,0.171205]
["bitfinex-derivatives","BTCF0:USTF0",1743649714598,0.62262976,83616.0,83615.0,0.171205]
["bitfinex-derivatives","BTCF0:USTF0",1743649717114,0.62262976,83616.0,83615.0,0.532005]
["bitfinex-derivatives","BTCF0:USTF0",1743649718198,0.62262976,83616.0,83615.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743649718609,0.62262976,83616.0,83615.0,0.4810053]
["bitfinex-derivatives","BTCF0:USTF0",1743649719111,0.44922586,83616.0,83615.0,0.4810053]
["bitfinex-derivatives","BTCF0:USTF0",1743649719711,0.44922586,83616.0,83615.0,0.5307053]
["bitfinex-derivatives","BTCF0:USTF0",1743649721717,0.44922586,83616.0,83615.0,0.1699053]
["bitfinex-derivatives","BTCF0:USTF0",1743649722612,0.49952586,83616.0,83615.0,0.1699053]
["bitfinex-derivatives","BTCF0:USTF0",1743649722814,0.49952586,83616.0,83615.0,0.1202053]
["bitfinex-derivatives","BTCF0:USTF0",1743649723100,0.61912976,83616.0,83615.0,0.1202053]
["bitfinex-derivatives","BTCF0:USTF0",1743649724917,0.61912976,83616.0,83615.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743649725111,0.1196067,83614.0,83613.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743649725318,0.1196096,83612.0,83611.0,0.1196106]
["bitfinex-derivatives","BTCF0:USTF0",1743649725616,0.1203296,83612.0,83611.0,0.1202506]
["bitfinex-derivatives","BTCF0:USTF0",1743649725816,0.1203296,83612.0,83611.0,0.1203306]
["bitfinex-derivatives","BTCF0:USTF0",1743649726013,0.2244296,83612.0,83611.0,0.1203306]
["bitfinex-derivatives","BTCF0:USTF0",1743649726315,0.2766296,83612.0,83611.0,0.1203306]
["bitfinex-derivatives","BTCF0:USTF0",1743649728814,0.2766296,83612.0,83611.0,0.1196106]
["bitfinex-derivatives","BTCF0:USTF0",1743649730713,0.1196124,83610.0,83609.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743649730912,0.1203324,83610.0,83609.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743649731222,0.1203324,83610.0,83609.0,0.00077944]
["bitfinex-derivatives","BTCF0:USTF0",1743649731522,0.1203324,83610.0,83609.0,0.12039334]
["bitfinex-derivatives","BTCF0:USTF0",1743649732218,0.1203324,83610.0,83609.0,0.17079334]
["bitfinex-derivatives","BTCF0:USTF0",1743649734624,0.1203324,83610.0,83609.0,0.05117944]
["bitfinex-derivatives","BTCF0:USTF0",1743649734825,0.1203324,83610.0,83609.0,0.00077944]
["bitfinex-derivatives","BTCF0:USTF0",1743649735026,0.1203324,83610.0,83609.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743649736719,0.1203324,83610.0,83609.0,0.00085944]
["bitfinex-derivatives","BTCF0:USTF0",1743649738031,0.1203324,83610.0,83609.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743649742634,0.1203324,83610.0,83609.0,0.00077944]
["bitfinex-derivatives","BTCF0:USTF0",1743649743737,0.1203324,83610.0,83609.0,0.11979334]
["bitfinex-derivatives","BTCF0:USTF0",1743649743738,0.00072,83610.0,83609.0,0.11979334]
["bitfinex-derivatives","BTCF0:USTF0",1743649743946,0.00072,83610.0,83609.0,0.63439334]
["bitfinex-derivatives","BTCF0:USTF0",1743649748036,0.1203324,83610.0,83609.0,0.15397944]
["bitfinex-derivatives","BTCF0:USTF0",1743649748233,0.1713324,83610.0,83609.0,0.15397944]
["bitfinex-derivatives","BTCF0:USTF0",1743649748539,0.05172,83610.0,83609.0,0.15397944]
["bitfinex-derivatives","BTCF0:USTF0",1743649748741,0.05172,83610.0,83609.0,0.27359334]
["bitfinex-derivatives","BTCF0:USTF0",1743649749432,0.00072,83610.0,83609.0,0.27359334]
["bitfinex-derivatives","BTCF0:USTF0",1743649749741,0.3608,83633.0,83609.0,0.68329334]
["bitfinex-derivatives","BTCF0:USTF0",1743649749934,0.051,83621.0,83620.0,0.1195981]
["bitfinex-derivatives","BTCF0:USTF0",1743649750129,0.051,83621.0,83620.0,0.1202781]
["bitfinex-derivatives","BTCF0:USTF0",1743649750731,0.051,83621.0,83620.0,0.2210781]
["bitfinex-derivatives","BTCF0:USTF0",1743649751145,0.05168,83621.0,83620.0,0.2210781]
["bitfinex-derivatives","BTCF0:USTF0",1743649753540,0.05168,83621.0,83620.0,0.5818781]
["bitfinex-derivatives","BTCF0:USTF0",1743649754548,0.1712767,83621.0,83620.0,0.5818781]
["bitfinex-derivatives","BTCF0:USTF0",1743649754741,0.05168,83621.0,83620.0,0.5818781]
["bitfinex-derivatives","BTCF0:USTF0",1743649755845,0.05168,83621.0,83620.0,0.2210781]
["bitfinex-derivatives","BTCF0:USTF0",1743649756144,0.05168,83621.0,83620.0,0.5818781]
["bitfinex-derivatives","BTCF0:USTF0",1743649758238,0.051,83621.0,83620.0,0.5818781]
["bitfinex-derivatives","BTCF0:USTF0",1743649758437,0.05168,83621.0,83620.0,0.5818781]
["bitfinex-derivatives","BTCF0:USTF0",1743649758840,0.051,83621.0,83620.0,0.5818781]
["bitfinex-derivatives","BTCF0:USTF0",1743649760647,0.1199792,83635.0,83634.0,0.1195781]
["bitfinex-derivatives","BTCF0:USTF0",1743649760846,0.1207392,83635.0,83634.0,0.1195781]
["bitfinex-derivatives","BTCF0:USTF0",1743649761146,0.1207392,83635.0,83634.0,0.1202581]
["bitfinex-derivatives","BTCF0:USTF0",1743649763747,0.2267392,83635.0,83634.0,0.1202581]
["bitfinex-derivatives","BTCF0:USTF0",1743649764835,0.2267392,83635.0,83634.0,0.15432586]
["bitfinex-derivatives","BTCF0:USTF0",1743649770351,0.2267392,83635.0,83634.0,0.03474776]
["bitfinex-derivatives","BTCF0:USTF0",1743649774657,0.2267392,83635.0,83634.0,0.03406776]
["bitfinex-derivatives","BTCF0:USTF0",1743649774856,0.1195781,83634.0,83633.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743649775059,0.2235581,83634.0,83633.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743649776864,0.2235581,83634.0,83633.0,0.03368279]
["bitfinex-derivatives","BTCF0:USTF0",1743649778158,0.2235581,83634.0,83633.0,0.03436279]
["bitfinex-derivatives","BTCF0:USTF0",1743649778358,0.2235581,83634.0,83633.0,0.03368279]
["bitfinex-derivatives","BTCF0:USTF0",1743649779265,0.2235581,83634.0,83633.0,0.03436279]
["bitfinex-derivatives","BTCF0:USTF0",1743649779465,0.2235581,83634.0,83633.0,0.03368279]
["bitfinex-derivatives","BTCF0:USTF0",1743649779667,0.2235581,83634.0,83633.0,0.03436279]
["bitfinex-derivatives","BTCF0:USTF0",1743649781765,0.2235581,83634.0,83633.0,0.03368279]
["bitfinex-derivatives","BTCF0:USTF0",1743649781961,0.2235581,83634.0,83633.0,0.03436279]
["bitfinex-derivatives","BTCF0:USTF0",1743649784969,0.33681114,83634.0,83633.0,0.03368279]
["bitfinex-derivatives","BTCF0:USTF0",1743649785262,0.1195881,83627.0,83626.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743649785466,0.48098811,83627.0,83626.0,0.00025944]
["bitfinex-derivatives","BTCF0:USTF0",1743649785668,0.48098811,83627.0,83626.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743649785861,0.48098811,83627.0,83626.0,0.00085944]
["bitfinex-derivatives","BTCF0:USTF0",1743649786063,0.53308811,83627.0,83626.0,0.00085944]
["bitfinex-derivatives","BTCF0:USTF0",1743649786266,0.58638811,83627.0,83626.0,0.00085944]
["bitfinex-derivatives","BTCF0:USTF0",1743649786463,0.58638811,83627.0,83626.0,0.15503271]
["bitfinex-derivatives","BTCF0:USTF0",1743649786668,0.58638811,83627.0,83626.0,0.12044904]
["bitfinex-derivatives","BTCF0:USTF0",1743649787272,0.58638811,83627.0,83626.0,0.00085944]
["bitfinex-derivatives","BTCF0:USTF0",1743649787473,0.58638811,83627.0,83626.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743649788578,0.58638811,83627.0,83608.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1743649788579,0.1196124,83610.0,83608.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1743649788880,0.1196139,83609.0,83608.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1743649789079,0.2747739,83609.0,83608.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1743649789275,0.2747739,83609.0,83608.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1743649789471,0.2747739,83609.0,83608.0,0.04782032]
["bitfinex-derivatives","BTCF0:USTF0",1743649789770,0.2747739,83609.0,83608.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743649789975,0.1196182,83606.0,83605.0,0.2392382]
["bitfinex-derivatives","BTCF0:USTF0",1743649790175,0.1202982,83606.0,83605.0,0.2398382]
["bitfinex-derivatives","BTCF0:USTF0",1743649790366,0.1202982,83606.0,83605.0,0.1202187]
["bitfinex-derivatives","BTCF0:USTF0",1743649792780,0.1202982,83606.0,83605.0,0.15400388]
["bitfinex-derivatives","BTCF0:USTF0",1743649794389,0.1202982,83606.0,83605.0,0.03438518]
["bitfinex-derivatives","BTCF0:USTF0",1743649795087,0.1202982,83606.0,83605.0,0.08828518]
["bitfinex-derivatives","BTCF0:USTF0",1743649798485,0.1202982,83606.0,83605.0,0.26160478]
["bitfinex-derivatives","BTCF0:USTF0",1743649798995,0.1202982,83606.0,83605.0,0.31600478]
["bitfinex-derivatives","BTCF0:USTF0",1743649800586,0.00068,83606.0,83605.0,0.31600478]
["bitfinex-derivatives","BTCF0:USTF0",1743649800987,0.05,83615.0,83605.0,0.31600478]
["bitfinex-derivatives","BTCF0:USTF0",1743649800988,0.3608,83629.0,83616.0,0.1196039]
["bitfinex-derivatives","BTCF0:USTF0",1743649801291,0.05,83624.0,83616.0,0.1202839]
["bitfinex-derivatives","BTCF0:USTF0",1743649801587,0.0597962,83624.0,83616.0,0.1202839]
["bitfinex-derivatives","BTCF0:USTF0",1743649801789,0.0597971,83623.0,83616.0,0.1202839]
["bitfinex-derivatives","BTCF0:USTF0",1743649801981,0.0519,83625.0,83616.0,0.2257839]
["bitfinex-derivatives","BTCF0:USTF0",1743649802186,0.0519,83622.0,83616.0,0.2257839]
["bitfinex-derivatives","BTCF0:USTF0",1743649802392,0.11978184,83617.0,83616.0,0.2257839]
["bitfinex-derivatives","BTCF0:USTF0",1743649802695,0.12046184,83617.0,83616.0,0.2257839]
["bitfinex-derivatives","BTCF0:USTF0",1743649804284,0.12046184,83617.0,83616.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1743649804796,0.12046184,83617.0,83616.0,0.46698]
["bitfinex-derivatives","BTCF0:USTF0",1743649804990,0.12046184,83617.0,83616.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1743649805295,0.12046184,83617.0,83616.0,0.46698]
["bitfinex-derivatives","BTCF0:USTF0",1743649806792,0.12046184,83617.0,83616.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1743649806996,0.12046184,83617.0,83616.0,0.2257839]
["bitfinex-derivatives","BTCF0:USTF0",1743649807687,0.12046184,83617.0,83616.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1743649809091,0.12046184,83617.0,83616.0,0.2257839]
["bitfinex-derivatives","BTCF0:USTF0",1743649810696,0.12046184,83617.0,83616.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1743649811400,0.12046184,83617.0,83616.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743649811702,0.22336184,83617.0,83616.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743649811901,0.22336184,83617.0,83605.0,0.44938518]
["bitfinex-derivatives","BTCF0:USTF0",1743649811902,0.1196182,83606.0,83605.0,0.44938518]
["bitfinex-derivatives","BTCF0:USTF0",1743649812195,0.1196182,83606.0,83605.0,0.44946518]
["bitfinex-derivatives","BTCF0:USTF0",1743649812597,0.1196182,83606.0,83605.0,0.39466518]
["bitfinex-derivatives","BTCF0:USTF0",1743649812785,0.1196182,83606.0,83605.0,0.03378518]
["bitfinex-derivatives","BTCF0:USTF0",1743649812786,0.2262182,83606.0,83605.0,0.03378518]
["bitfinex-derivatives","BTCF0:USTF0",1743649812991,0.1196196,83605.0,83603.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1743649813402,0.2262196,83605.0,83603.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1743649814201,0.2262196,83605.0,83604.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1743649814600,0.2262196,83605.0,83604.0,0.13684296]
["bitfinex-derivatives","BTCF0:USTF0",1743649816895,0.2262196,83605.0,83604.0,0.18844296]
["bitfinex-derivatives","BTCF0:USTF0",1743649817100,0.22681961,83605.0,83604.0,0.18912296]
["bitfinex-derivatives","BTCF0:USTF0",1743649821395,0.22681961,83605.0,83604.0,0.14128296]
["bitfinex-derivatives","BTCF0:USTF0",1743649828895,0.22681961,83605.0,83604.0,0.08968296]
["bitfinex-derivatives","BTCF0:USTF0",1743649829215,0.1196253,83601.0,83600.0,0.00025944]
["bitfinex-derivatives","BTCF0:USTF0",1743649829406,0.1203053,83601.0,83600.0,0.00085944]
["bitfinex-derivatives","BTCF0:USTF0",1743649829706,0.1203053,83601.0,83600.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743649829909,0.24907628,83601.0,83600.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743649830102,0.35327628,83601.0,83600.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743649832215,0.35327628,83601.0,83600.0,0.04374231]
["bitfinex-derivatives","BTCF0:USTF0",1743649832911,0.35327628,83601.0,83600.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743649837914,0.35327628,83601.0,83591.0,0.1197187]
["bitfinex-derivatives","BTCF0:USTF0",1743649837915,0.1196453,83587.0,83586.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743649838108,0.0598255,83584.0,83579.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743649838306,0.3608,83580.0,83578.0,0.00047859]
["bitfinex-derivatives","BTCF0:USTF0",1743649838506,0.1713568,83579.0,83578.0,0.00047859]
["bitfinex-derivatives","BTCF0:USTF0",1743649838702,0.1196683,83571.0,83570.0,0.07577925]
["bitfinex-derivatives","BTCF0:USTF0",1743649838908,0.1196697,83570.0,83569.0,0.1196709]
["bitfinex-derivatives","BTCF0:USTF0",1743649839211,0.2205497,83570.0,83569.0,0.16191094]
["bitfinex-derivatives","BTCF0:USTF0",1743649839917,0.2205497,83570.0,83569.0,0.21011094]
["bitfinex-derivatives","BTCF0:USTF0",1743649840315,0.2205497,83570.0,83569.0,0.09044004]
["bitfinex-derivatives","BTCF0:USTF0",1743649844515,0.2205497,83570.0,83569.0,0.04224004]
["bitfinex-derivatives","BTCF0:USTF0",1743649851117,0.2205497,83570.0,83569.0,0.04164004]
["bitfinex-derivatives","BTCF0:USTF0",1743649851313,0.1196783,83564.0,83563.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1743649851628,0.1196783,83564.0,83563.0,0.2689597]
["bitfinex-derivatives","BTCF0:USTF0",1743649851826,0.1203583,83564.0,83563.0,0.2689597]
["bitfinex-derivatives","BTCF0:USTF0",1743649852322,0.1693583,83564.0,83563.0,0.2689597]
["bitfinex-derivatives","BTCF0:USTF0",1743649852513,0.1693583,83564.0,83563.0,0.31229195]
["bitfinex-derivatives","BTCF0:USTF0",1743649853411,0.00068,83564.0,83563.0,0.31229195]
["bitfinex-derivatives","BTCF0:USTF0",1743649853611,0.3608,83589.0,83586.0,0.1196468]
["bitfinex-derivatives","BTCF0:USTF0",1743649853816,0.3608,83589.0,83588.0,0.1196439]
["bitfinex-derivatives","BTCF0:USTF0",1743649854016,0.3608,83589.0,83588.0,0.1202439]
["bitfinex-derivatives","BTCF0:USTF0",1743649854017,0.4811225,83589.0,83588.0,0.1202439]
["bitfinex-derivatives","BTCF0:USTF0",1743649854417,0.4811225,83589.0,83588.0,0.1718439]
["bitfinex-derivatives","BTCF0:USTF0",1743649854821,0.4811225,83589.0,83588.0,0.2223439]
["bitfinex-derivatives","BTCF0:USTF0",1743649855727,0.1203225,83589.0,83588.0,0.2003439]
["bitfinex-derivatives","BTCF0:USTF0",1743649859524,0.00068,83589.0,83588.0,0.2003439]
["bitfinex-derivatives","BTCF0:USTF0",1743649860033,0.00017944,83597.0,83596.0,0.1196325]
["bitfinex-derivatives","BTCF0:USTF0",1743649860240,0.00077945,83597.0,83596.0,0.5830925]
["bitfinex-derivatives","BTCF0:USTF0",1743649860433,0.3608,83613.0,83599.0,0.0598136]
["bitfinex-derivatives","BTCF0:USTF0",1743649860623,0.1196225,83605.0,83600.0,0.26737936]
["bitfinex-derivatives","BTCF0:USTF0",1743649860824,0.36164,83613.0,83600.0,0.26821936]
["bitfinex-derivatives","BTCF0:USTF0",1743649860825,0.11963368,83612.0,83600.0,0.26821936]
["bitfinex-derivatives","BTCF0:USTF0",1743649861028,0.1196143,83610.0,83609.0,0.1196125]
["bitfinex-derivatives","BTCF0:USTF0",1743649861224,0.12049431,83610.0,83609.0,0.1204525]
["bitfinex-derivatives","BTCF0:USTF0",1743649861630,0.12049431,83610.0,83609.0,0.2223525]
["bitfinex-derivatives","BTCF0:USTF0",1743649862735,0.12049431,83610.0,83609.0,0.26559521]
["bitfinex-derivatives","BTCF0:USTF0",1743649868741,0.11108014,83618.0,83609.0,0.26559521]
["bitfinex-derivatives","BTCF0:USTF0",1743649868742,0.00017944,83618.0,83617.0,0.1196024]
["bitfinex-derivatives","BTCF0:USTF0",1743649869044,0.00129945,83618.0,83617.0,0.1207224]
["bitfinex-derivatives","BTCF0:USTF0",1743649869236,0.00017944,83618.0,83617.0,0.2202224]
["bitfinex-derivatives","BTCF0:USTF0",1743649870235,0.11978044,83618.0,83617.0,0.2202224]
["bitfinex-derivatives","BTCF0:USTF0",1743649870443,0.12090045,83618.0,83617.0,0.2202224]
["bitfinex-derivatives","BTCF0:USTF0",1743649878260,0.12090045,83618.0,83617.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743649878562,0.21950045,83618.0,83617.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743649879559,0.1196067,83614.0,83613.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743649879755,0.1196067,83614.0,83595.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1743649879756,0.1196124,83610.0,83595.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1743649879949,0.1196196,83605.0,83603.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743649880254,0.1207796,83605.0,83604.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1743649880961,0.2198796,83605.0,83604.0,0.4537471]
["bitfinex-derivatives","BTCF0:USTF0",1743649881463,0.2198796,83605.0,83604.0,0.0440471]
["bitfinex-derivatives","BTCF0:USTF0",1743649882161,0.2198796,83605.0,83604.0,0.0428471]
["bitfinex-derivatives","BTCF0:USTF0",1743649882351,0.1196239,83602.0,83601.0,0.00025944]
["bitfinex-derivatives","BTCF0:USTF0",1743649882662,0.12022391,83602.0,83601.0,0.00025944]
["bitfinex-derivatives","BTCF0:USTF0",1743649883867,0.12022391,83602.0,83601.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743649884059,0.1196325,83596.0,83595.0,0.14868761]
["bitfinex-derivatives","BTCF0:USTF0",1743649884359,0.0598153,83598.0,83597.0,0.1794432]
["bitfinex-derivatives","BTCF0:USTF0",1743649884360,0.11963,83598.0,83597.0,0.1794432]
["bitfinex-derivatives","BTCF0:USTF0",1743649884654,0.00112001,83598.0,83597.0,0.1805632]
["bitfinex-derivatives","BTCF0:USTF0",1743649884856,0.00112001,83598.0,83597.0,0.5894632]
["bitfinex-derivatives","BTCF0:USTF0",1743649885046,0.1196257,83601.0,83600.0,0.1196267]
["bitfinex-derivatives","BTCF0:USTF0",1743649885247,0.1196257,83601.0,83600.0,0.1207467]
["bitfinex-derivatives","BTCF0:USTF0",1743649885760,0.1196257,83601.0,83600.0,0.1688467]
["bitfinex-derivatives","BTCF0:USTF0",1743649887061,0.1196257,83601.0,83600.0,0.2165467]
["bitfinex-derivatives","BTCF0:USTF0",1743649887762,0.0598069,83610.0,83602.0,0.0598119]
["bitfinex-derivatives","BTCF0:USTF0",1743649888061,0.1794236,83610.0,83609.0,0.1196139]
["bitfinex-derivatives","BTCF0:USTF0",1743649888263,0.1794236,83610.0,83609.0,0.1207339]
["bitfinex-derivatives","BTCF0:USTF0",1743649888660,0.1794236,83610.0,83609.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743649889060,0.2292236,83610.0,83609.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743649889559,0.34882723,83610.0,83609.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743649890458,0.34994724,83610.0,83609.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743649891458,0.1196182,83606.0,83605.0,0.098739]
["bitfinex-derivatives","BTCF0:USTF0",1743649891660,0.12021821,83606.0,83605.0,0.099499]
["bitfinex-derivatives","BTCF0:USTF0",1743649893769,0.12021821,83606.0,83605.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743649894861,0.17041821,83606.0,83605.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743649895657,0.17041821,83606.0,83605.0,0.1203796]
["bitfinex-derivatives","BTCF0:USTF0",1743649896763,0.17041821,83606.0,83605.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743649897266,0.1196253,83601.0,83600.0,0.119626]
["bitfinex-derivatives","BTCF0:USTF0",1743649897565,0.12022531,83601.0,83600.0,0.120386]
["bitfinex-derivatives","BTCF0:USTF0",1743649897766,0.12022531,83601.0,83600.0,0.171486]
["bitfinex-derivatives","BTCF0:USTF0",1743649898165,0.22422531,83601.0,83600.0,0.171486]
["bitfinex-derivatives","BTCF0:USTF0",1743649899165,0.22422531,83601.0,83600.0,0.149486]
["bitfinex-derivatives","BTCF0:USTF0",1743649899166,0.17242531,83601.0,83600.0,0.149486]
["bitfinex-derivatives","BTCF0:USTF0",1743649899369,0.17242531,83601.0,83600.0,0.249986]
["bitfinex-derivatives","BTCF0:USTF0",1743649923384,0.17242531,83601.0,83600.0,0.197486]
["bitfinex-derivatives","BTCF0:USTF0",1743649923690,0.22182531,83601.0,83600.0,0.197486]
["bitfinex-derivatives","BTCF0:USTF0",1743649924988,0.22182531,83601.0,83600.0,0.149486]
["bitfinex-derivatives","BTCF0:USTF0",1743649926178,0.17242531,83601.0,83600.0,0.149486]
["bitfinex-derivatives","BTCF0:USTF0",1743649926391,0.17242531,83601.0,83600.0,0.201486]
["bitfinex-derivatives","BTCF0:USTF0",1743649928095,0.17242531,83601.0,83600.0,0.149486]
["bitfinex-derivatives","BTCF0:USTF0",1743649928392,0.17242531,83601.0,83600.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743649928583,0.53322531,83601.0,83600.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743649928779,0.1196267,83600.0,83599.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1743649928983,0.1196267,83600.0,83599.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1743649928984,0.2199867,83600.0,83599.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1743649929198,0.1196411,83590.0,83589.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743649929487,0.1196411,83590.0,83589.0,0.17433739]
["bitfinex-derivatives","BTCF0:USTF0",1743649929703,0.1204011,83590.0,83589.0,0.17146194]
["bitfinex-derivatives","BTCF0:USTF0",1743649929996,0.1204011,83590.0,83589.0,0.05181944]
["bitfinex-derivatives","BTCF0:USTF0",1743649930184,0.1204011,83590.0,83589.0,0.00101944]
["bitfinex-derivatives","BTCF0:USTF0",1743649930792,0.2194011,83590.0,83589.0,0.05251944]
["bitfinex-derivatives","BTCF0:USTF0",1743649931099,0.2194011,83590.0,83589.0,0.00101944]
["bitfinex-derivatives","BTCF0:USTF0",1743649932494,0.2194011,83590.0,83589.0,0.05251944]
["bitfinex-derivatives","BTCF0:USTF0",1743649932896,0.2194011,83590.0,83589.0,0.10470934]
["bitfinex-derivatives","BTCF0:USTF0",1743649933400,0.2194011,83590.0,83589.0,0.22435184]
["bitfinex-derivatives","BTCF0:USTF0",1743649934485,0.2194011,83590.0,83589.0,0.10470934]
["bitfinex-derivatives","BTCF0:USTF0",1743649936206,0.2194011,83590.0,83589.0,0.05320934]
["bitfinex-derivatives","BTCF0:USTF0",1743649936405,0.2194011,83590.0,83589.0,0.05236934]
["bitfinex-derivatives","BTCF0:USTF0",1743649936907,0.2194011,83590.0,83589.0,0.05312934]
["bitfinex-derivatives","BTCF0:USTF0",1743649937411,0.2194011,83590.0,83589.0,0.10172934]
["bitfinex-derivatives","BTCF0:USTF0",1743649937906,0.2194011,83590.0,83589.0,0.05312934]
["bitfinex-derivatives","BTCF0:USTF0",1743649938111,0.2194011,83590.0,83589.0,0.05236934]
["bitfinex-derivatives","BTCF0:USTF0",1743649938303,0.2194011,83590.0,83589.0,0.05312934]
["bitfinex-derivatives","BTCF0:USTF0",1743649938807,0.2194011,83590.0,83589.0,0.10172934]
["bitfinex-derivatives","BTCF0:USTF0",1743649940022,0.2194011,83590.0,83589.0,0.10017234]
["bitfinex-derivatives","BTCF0:USTF0",1743649941413,0.2194011,83590.0,83589.0,0.05157234]
["bitfinex-derivatives","BTCF0:USTF0",1743649942015,0.27921345,83590.0,83585.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743649942217,0.1196568,83579.0,83576.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1743649942510,0.12025681,83579.0,83578.0,0.12073679]
["bitfinex-derivatives","BTCF0:USTF0",1743649942908,0.00060001,83579.0,83578.0,0.12073679]
["bitfinex-derivatives","BTCF0:USTF0",1743649943105,0.00060001,83579.0,83578.0,0.58442]
["bitfinex-derivatives","BTCF0:USTF0",1743649943306,0.0598266,83582.0,83581.0,0.0598264]
["bitfinex-derivatives","BTCF0:USTF0",1743649943502,0.0598266,83582.0,83581.0,0.0604264]
["bitfinex-derivatives","BTCF0:USTF0",1743649943702,0.0598251,83584.0,83583.0,0.1196511]
["bitfinex-derivatives","BTCF0:USTF0",1743649943903,0.0605051,83584.0,83583.0,0.1203311]
["bitfinex-derivatives","BTCF0:USTF0",1743649944311,0.0605051,83584.0,83583.0,0.1712311]
["bitfinex-derivatives","BTCF0:USTF0",1743649945315,0.00068,83584.0,83583.0,0.1712311]
["bitfinex-derivatives","BTCF0:USTF0",1743649945514,0.0598221,83588.0,83587.0,0.1794625]
["bitfinex-derivatives","BTCF0:USTF0",1743649945714,0.06042211,83588.0,83587.0,0.2799425]
["bitfinex-derivatives","BTCF0:USTF0",1743649946219,0.00060001,83588.0,83587.0,0.2799425]
["bitfinex-derivatives","BTCF0:USTF0",1743649947216,0.12024391,83588.0,83587.0,0.2799425]
["bitfinex-derivatives","BTCF0:USTF0",1743649948322,0.12024391,83588.0,83587.0,0.1603014]
["bitfinex-derivatives","BTCF0:USTF0",1743649951124,0.12024391,83588.0,83587.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1743649951719,0.21664391,83588.0,83587.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1743649952018,0.21664391,83588.0,83587.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743649953133,0.69707902,83588.0,83587.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743649953321,0.1196539,83581.0,83580.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1743649953521,0.1203339,83581.0,83580.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1743649953726,0.1203339,83581.0,83580.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1743649954227,0.2167339,83581.0,83580.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1743649956016,0.2167339,83581.0,83580.0,0.01347599]
["bitfinex-derivatives","BTCF0:USTF0",1743649956532,0.2167339,83581.0,83580.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743649957031,0.1196568,83579.0,83578.0,0.0550618]
["bitfinex-derivatives","BTCF0:USTF0",1743649957225,0.12025681,83579.0,83578.0,0.0556618]
["bitfinex-derivatives","BTCF0:USTF0",1743649957619,0.21705681,83579.0,83578.0,0.0556618]
["bitfinex-derivatives","BTCF0:USTF0",1743649960132,0.57785681,83579.0,83578.0,0.0556618]
["bitfinex-derivatives","BTCF0:USTF0",1743649961832,0.6975048,83579.0,83578.0,0.0550618]
["bitfinex-derivatives","BTCF0:USTF0",1743649972039,0.6975048,83579.0,83578.0,0.0556618]
["bitfinex-derivatives","BTCF0:USTF0",1743649972835,0.6975048,83579.0,83578.0,0.0550618]
["bitfinex-derivatives","BTCF0:USTF0",1743649975855,0.6975048,83579.0,83578.0,0.0557018]
["bitfinex-derivatives","BTCF0:USTF0",1743649978736,0.48105681,83579.0,83578.0,0.0557018]
["bitfinex-derivatives","BTCF0:USTF0",1743649978945,0.48105681,83579.0,83578.0,0.22286]
["bitfinex-derivatives","BTCF0:USTF0",1743649979141,0.36140001,83579.0,83578.0,0.22286]
["bitfinex-derivatives","BTCF0:USTF0",1743649979343,0.00060001,83579.0,83578.0,0.22286]
["bitfinex-derivatives","BTCF0:USTF0",1743649979543,0.179478,83587.0,83586.0,0.0598215]
["bitfinex-derivatives","BTCF0:USTF0",1743649979743,0.1196568,83580.0,83579.0,0.1196511]
["bitfinex-derivatives","BTCF0:USTF0",1743649979947,0.1196568,83580.0,83579.0,0.1675311]
["bitfinex-derivatives","BTCF0:USTF0",1743649980146,0.1196568,83580.0,83579.0,0.2150311]
["bitfinex-derivatives","BTCF0:USTF0",1743649980147,0.16685681,83580.0,83579.0,0.2150311]
["bitfinex-derivatives","BTCF0:USTF0",1743649980350,0.16685681,83580.0,83579.0,0.14765499]
["bitfinex-derivatives","BTCF0:USTF0",1743649981147,0.12025681,83580.0,83579.0,0.08027936]
["bitfinex-derivatives","BTCF0:USTF0",1743649982156,0.12025681,83580.0,83579.0,0.19993046]
["bitfinex-derivatives","BTCF0:USTF0",1743649984358,0.51508418,83580.0,83579.0,0.19993046]
["bitfinex-derivatives","BTCF0:USTF0",1743649988858,0.51508418,83580.0,83579.0,0.08027936]
["bitfinex-derivatives","BTCF0:USTF0",1743649989062,0.61228418,83580.0,83579.0,0.08027936]
["bitfinex-derivatives","BTCF0:USTF0",1743649991156,0.56458418,83580.0,83579.0,0.08027936]
["bitfinex-derivatives","BTCF0:USTF0",1743649991359,0.56458418,83580.0,83579.0,0.19993616]
["bitfinex-derivatives","BTCF0:USTF0",1743649996063,0.56458418,83580.0,83579.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743649996263,0.1196568,83579.0,83578.0,0.0550618]
["bitfinex-derivatives","BTCF0:USTF0",1743649996563,0.1683368,83579.0,83578.0,0.0556618]
["bitfinex-derivatives","BTCF0:USTF0",1743649996754,0.2180368,83579.0,83578.0,0.0550618]
["bitfinex-derivatives","BTCF0:USTF0",1743649998059,0.33768479,83579.0,83578.0,0.00150205]
["bitfinex-derivatives","BTCF0:USTF0",1743649998261,0.119664,83574.0,83573.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1743649998462,0.120304,83574.0,83573.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1743649998761,0.1196654,83573.0,83572.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743649998963,0.6231454,83573.0,83572.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743649999563,0.2623454,83573.0,83572.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743649999958,0.2623454,83573.0,83572.0,0.05932377]
["bitfinex-derivatives","BTCF0:USTF0",1743650008156,0.2623454,83573.0,83572.0,0.05924377]
["bitfinex-derivatives","BTCF0:USTF0",1743650008157,0.38200198,83573.0,83572.0,0.05924377]
["bitfinex-derivatives","BTCF0:USTF0",1743650008362,0.119694,83553.0,83548.0,0.1197006]
["bitfinex-derivatives","BTCF0:USTF0",1743650008563,0.120534,83553.0,83552.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743650009467,0.216634,83553.0,83552.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743650010056,0.216634,83553.0,83552.0,0.42141495]
["bitfinex-derivatives","BTCF0:USTF0",1743650013273,0.216634,83553.0,83552.0,0.54111045]
["bitfinex-derivatives","BTCF0:USTF0",1743650014966,0.216634,83553.0,83552.0,0.59151045]
["bitfinex-derivatives","BTCF0:USTF0",1743650015166,0.170634,83553.0,83552.0,0.59151045]
["bitfinex-derivatives","BTCF0:USTF0",1743650015570,0.05094,83553.0,83552.0,0.59151045]
["bitfinex-derivatives","BTCF0:USTF0",1743650015879,0.00017944,83561.0,83560.0,0.119684]
["bitfinex-derivatives","BTCF0:USTF0",1743650016079,0.00017944,83561.0,83560.0,0.120284]
["bitfinex-derivatives","BTCF0:USTF0",1743650016275,0.00017944,83561.0,83560.0,0.215984]
["bitfinex-derivatives","BTCF0:USTF0",1743650016860,0.11986204,83561.0,83560.0,0.193984]
["bitfinex-derivatives","BTCF0:USTF0",1743650017075,0.12074204,83561.0,83560.0,0.193984]
["bitfinex-derivatives","BTCF0:USTF0",1743650019576,0.00105944,83561.0,83560.0,0.193984]
["bitfinex-derivatives","BTCF0:USTF0",1743650019870,0.00097944,83561.0,83560.0,0.193984]
["bitfinex-derivatives","BTCF0:USTF0",1743650020075,0.12066204,83561.0,83560.0,0.193984]
["bitfinex-derivatives","BTCF0:USTF0",1743650022778,0.1196673,83572.0,83571.0,0.1196668]
["bitfinex-derivatives","BTCF0:USTF0",1743650022978,0.12026731,83572.0,83571.0,0.1202668]
["bitfinex-derivatives","BTCF0:USTF0",1743650023277,0.16726731,83572.0,83571.0,0.1202668]
["bitfinex-derivatives","BTCF0:USTF0",1743650023471,0.21306731,83572.0,83571.0,0.1202668]
["bitfinex-derivatives","BTCF0:USTF0",1743650024376,0.27290091,83572.0,83571.0,0.1202668]
["bitfinex-derivatives","BTCF0:USTF0",1743650032883,0.27290091,83572.0,83571.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743650033084,0.119674,83567.0,83566.0,0.1196743]
["bitfinex-derivatives","BTCF0:USTF0",1743650033285,0.12027401,83567.0,83566.0,0.1203543]
["bitfinex-derivatives","BTCF0:USTF0",1743650033786,0.12027401,83567.0,83566.0,0.1204343]
["bitfinex-derivatives","BTCF0:USTF0",1743650033975,0.20927401,83567.0,83566.0,0.1204343]
["bitfinex-derivatives","BTCF0:USTF0",1743650035481,0.20927401,83567.0,83566.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743650035786,0.20927401,83567.0,83566.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743650036282,0.1196754,83566.0,83565.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1743650036485,0.16557541,83566.0,83565.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1743650036683,0.25447541,83566.0,83565.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1743650036886,0.04290001,83566.0,83565.0,0.2024568]
["bitfinex-derivatives","BTCF0:USTF0",1743650037083,0.00060001,83566.0,83565.0,0.2461568]
["bitfinex-derivatives","BTCF0:USTF0",1743650037288,0.4804501,83586.0,83585.0,0.1196482]
["bitfinex-derivatives","BTCF0:USTF0",1743650037591,0.52355011,83586.0,83585.0,0.05307123]
["bitfinex-derivatives","BTCF0:USTF0",1743650037784,0.58337401,83586.0,83583.0,0.059825]
["bitfinex-derivatives","BTCF0:USTF0",1743650038084,0.58337401,83586.0,83581.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1743650038085,0.1196496,83584.0,83581.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1743650038282,0.1196525,83582.0,83581.0,0.1659133]
["bitfinex-derivatives","BTCF0:USTF0",1743650038483,0.1204125,83582.0,83581.0,0.1204133]
["bitfinex-derivatives","BTCF0:USTF0",1743650039687,0.1204125,83582.0,83581.0,0.2063133]
["bitfinex-derivatives","BTCF0:USTF0",1743650040790,0.56012238,83582.0,83581.0,0.2063133]
["bitfinex-derivatives","BTCF0:USTF0",1743650041381,0.44046988,83582.0,83581.0,0.2063133]
["bitfinex-derivatives","BTCF0:USTF0",1743650041691,0.51472238,83582.0,83581.0,0.2063133]
["bitfinex-derivatives","BTCF0:USTF0",1743650042095,0.39506988,83582.0,83581.0,0.2063133]
["bitfinex-derivatives","BTCF0:USTF0",1743650044994,0.39506988,83582.0,83581.0,0.5671133]
["bitfinex-derivatives","BTCF0:USTF0",1743650050383,0.1652514,83583.0,83581.0,0.5671133]
["bitfinex-derivatives","BTCF0:USTF0",1743650050384,0.0004,83587.0,83586.0,0.1196468]
["bitfinex-derivatives","BTCF0:USTF0",1743650050581,0.0004,83587.0,83586.0,0.1206868]
["bitfinex-derivatives","BTCF0:USTF0",1743650050992,0.1196243,83602.0,83586.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743650051296,0.0462,83599.0,83598.0,0.1196296]
["bitfinex-derivatives","BTCF0:USTF0",1743650051490,0.0462,83599.0,83598.0,0.2560296]
["bitfinex-derivatives","BTCF0:USTF0",1743650052089,0.1658282,83599.0,83598.0,0.2560296]
["bitfinex-derivatives","BTCF0:USTF0",1743650052292,0.1668282,83599.0,83598.0,0.2560296]
["bitfinex-derivatives","BTCF0:USTF0",1743650053891,0.1668282,83599.0,83598.0,0.2651027]
["bitfinex-derivatives","BTCF0:USTF0",1743650056600,0.1668282,83599.0,83598.0,0.32553617]
["bitfinex-derivatives","BTCF0:USTF0",1743650058290,0.1668282,83599.0,83598.0,0.06143347]
["bitfinex-derivatives","BTCF0:USTF0",1743650058501,0.2067282,83599.0,83598.0,0.06143347]
["bitfinex-derivatives","BTCF0:USTF0",1743650058700,0.32634757,83599.0,83598.0,0.06043347]
["bitfinex-derivatives","BTCF0:USTF0",1743650058895,0.32634757,83599.0,83597.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743650058896,0.1196296,83598.0,83597.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743650059094,0.12022961,83598.0,83597.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743650059389,0.1196396,83591.0,83588.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743650059591,0.12023961,83591.0,83590.0,0.03723575]
["bitfinex-derivatives","BTCF0:USTF0",1743650059891,0.1196425,83589.0,83588.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743650060086,0.1203225,83589.0,83588.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743650060287,0.1203225,83589.0,83588.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743650060487,0.1992225,83589.0,83588.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743650060686,0.1992225,83589.0,83588.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743650060901,0.1992225,83589.0,83588.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743650061203,0.1992225,83589.0,83588.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743650062694,0.1196539,83581.0,83580.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743650062890,0.1196539,83581.0,83580.0,0.00121944]
["bitfinex-derivatives","BTCF0:USTF0",1743650062891,0.48105391,83581.0,83580.0,0.00121944]
["bitfinex-derivatives","BTCF0:USTF0",1743650063106,0.48105391,83581.0,83580.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743650063400,0.60068759,83581.0,83580.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743650063604,0.68268759,83581.0,83580.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743650063802,0.68268759,83581.0,83580.0,0.05940314]
["bitfinex-derivatives","BTCF0:USTF0",1743650064005,0.68268759,83581.0,83580.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743650065401,0.0598312,83575.0,83571.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743650065607,0.4804668,83572.0,83571.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743650065803,0.1196754,83566.0,83563.0,0.1196796]
["bitfinex-derivatives","BTCF0:USTF0",1743650066106,0.1206754,83566.0,83565.0,0.14316037]
["bitfinex-derivatives","BTCF0:USTF0",1743650066706,0.2041754,83566.0,83565.0,0.06098037]
["bitfinex-derivatives","BTCF0:USTF0",1743650067806,0.2041754,83566.0,83565.0,0.03998037]
["bitfinex-derivatives","BTCF0:USTF0",1743650068103,0.2041754,83566.0,83565.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743650069507,0.2041754,83566.0,83565.0,0.1203568]
["bitfinex-derivatives","BTCF0:USTF0",1743650070803,0.2041754,83566.0,83565.0,0.18132092]
["bitfinex-derivatives","BTCF0:USTF0",1743650072707,0.2041754,83566.0,83565.0,0.06164412]
["bitfinex-derivatives","BTCF0:USTF0",1743650072903,0.2041754,83566.0,83565.0,0.06096412]
["bitfinex-derivatives","BTCF0:USTF0",1743650073110,0.2041754,83566.0,83565.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743650074409,0.044,83566.0,83565.0,0.17975565]
["bitfinex-derivatives","BTCF0:USTF0",1743650074615,0.1636754,83566.0,83565.0,0.25875565]
["bitfinex-derivatives","BTCF0:USTF0",1743650075609,0.1636754,83566.0,83565.0,0.23675565]
["bitfinex-derivatives","BTCF0:USTF0",1743650075803,0.1636754,83566.0,83565.0,0.23743565]
["bitfinex-derivatives","BTCF0:USTF0",1743650078503,0.1636754,83566.0,83565.0,0.03875885]
["bitfinex-derivatives","BTCF0:USTF0",1743650078807,0.644142,83566.0,83565.0,0.03807885]
["bitfinex-derivatives","BTCF0:USTF0",1743650079007,0.644142,83566.0,83565.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743650079207,0.1196797,83563.0,83562.0,0.00055868]
["bitfinex-derivatives","BTCF0:USTF0",1743650079508,0.1204797,83563.0,83562.0,0.00115868]
["bitfinex-derivatives","BTCF0:USTF0",1743650079702,0.1196869,83558.0,83557.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743650079900,0.4812869,83558.0,83557.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743650080510,0.6425578,83558.0,83557.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743650081116,0.4812869,83558.0,83557.0,0.17942136]
["bitfinex-derivatives","BTCF0:USTF0",1743650081316,0.4812869,83558.0,83557.0,0.18006136]
["bitfinex-derivatives","BTCF0:USTF0",1743650081512,0.0008,83558.0,83557.0,0.18006136]
["bitfinex-derivatives","BTCF0:USTF0",1743650082106,0.1204869,83558.0,83557.0,0.18006136]
["bitfinex-derivatives","BTCF0:USTF0",1743650083309,0.1204869,83558.0,83557.0,0.15806136]
["bitfinex-derivatives","BTCF0:USTF0",1743650084516,0.0008,83558.0,83557.0,0.15806136]
["bitfinex-derivatives","BTCF0:USTF0",1743650084717,0.0423,83576.0,83569.0,0.1196697]
["bitfinex-derivatives","BTCF0:USTF0",1743650084907,0.3608,83581.0,83569.0,0.1196697]
["bitfinex-derivatives","BTCF0:USTF0",1743650084908,0.00097944,83571.0,83570.0,0.6032697]
["bitfinex-derivatives","BTCF0:USTF0",1743650085107,0.00017944,83571.0,83570.0,0.6038697]
["bitfinex-derivatives","BTCF0:USTF0",1743650085709,0.11984774,83571.0,83570.0,0.6038697]
["bitfinex-derivatives","BTCF0:USTF0",1743650086017,0.12064774,83571.0,83570.0,0.6038697]
["bitfinex-derivatives","BTCF0:USTF0",1743650087007,0.12064774,83571.0,83570.0,0.4810697]
["bitfinex-derivatives","BTCF0:USTF0",1743650087319,0.12064774,83571.0,83570.0,0.1202697]
["bitfinex-derivatives","BTCF0:USTF0",1743650087517,0.12064774,83571.0,83570.0,0.1919697]
["bitfinex-derivatives","BTCF0:USTF0",1743650087911,0.15894774,83571.0,83570.0,0.1919697]
["bitfinex-derivatives","BTCF0:USTF0",1743650090011,0.15894774,83571.0,83570.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1743650090213,0.15894774,83571.0,83570.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1743650090517,0.15894774,83571.0,83570.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1743650091315,0.15894774,83571.0,83570.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1743650091910,0.1196711,83569.0,83568.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743650092106,0.1196768,83566.0,83565.0,0.1196765]
["bitfinex-derivatives","BTCF0:USTF0",1743650092311,0.1204768,83566.0,83565.0,0.1202765]
["bitfinex-derivatives","BTCF0:USTF0",1743650092622,0.2284768,83566.0,83565.0,0.1202765]
["bitfinex-derivatives","BTCF0:USTF0",1743650092811,0.2284768,83566.0,83565.0,0.1572765]
["bitfinex-derivatives","BTCF0:USTF0",1743650094015,0.1560768,83566.0,83565.0,0.1918765]
["bitfinex-derivatives","BTCF0:USTF0",1743650096315,0.0364,83566.0,83565.0,0.1918765]
["bitfinex-derivatives","BTCF0:USTF0",1743650096519,0.0356,83566.0,83565.0,0.1918765]
["bitfinex-derivatives","BTCF0:USTF0",1743650096717,0.1552754,83566.0,83565.0,0.1918765]
["bitfinex-derivatives","BTCF0:USTF0",1743650096920,0.1560754,83566.0,83565.0,0.1918765]
["bitfinex-derivatives","BTCF0:USTF0",1743650097317,0.0008,83566.0,83565.0,0.1918765]
["bitfinex-derivatives","BTCF0:USTF0",1743650097513,0.1196745,83567.0,83566.0,0.1196754]
["bitfinex-derivatives","BTCF0:USTF0",1743650097726,0.1204745,83567.0,83566.0,0.1203554]
["bitfinex-derivatives","BTCF0:USTF0",1743650097925,0.1204745,83567.0,83566.0,0.1905554]
["bitfinex-derivatives","BTCF0:USTF0",1743650098327,0.1204745,83567.0,83566.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1743650098824,0.1204745,83567.0,83566.0,0.1905554]
["bitfinex-derivatives","BTCF0:USTF0",1743650101523,0.1204745,83567.0,83566.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743650101730,0.1204745,83567.0,83560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743650101731,0.1196826,83561.0,83560.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1743650101919,0.1204026,83561.0,83560.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743650102720,0.1565026,83561.0,83560.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743650102918,0.00072,83561.0,83560.0,0.120284]
["bitfinex-derivatives","BTCF0:USTF0",1743650103327,0.00072,83561.0,83560.0,0.194084]
["bitfinex-derivatives","BTCF0:USTF0",1743650103532,0.00017944,83571.0,83570.0,0.1196697]
["bitfinex-derivatives","BTCF0:USTF0",1743650103833,0.00089944,83571.0,83570.0,0.1203897]
["bitfinex-derivatives","BTCF0:USTF0",1743650104035,0.12056774,83571.0,83570.0,0.1203897]
["bitfinex-derivatives","BTCF0:USTF0",1743650104227,0.12048774,83571.0,83570.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1743650104428,0.12048774,83571.0,83570.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1743650104640,0.12048774,83571.0,83570.0,0.1550297]
["bitfinex-derivatives","BTCF0:USTF0",1743650106432,0.00081944,83571.0,83570.0,0.1550297]
["bitfinex-derivatives","BTCF0:USTF0",1743650106627,0.00017944,83571.0,83570.0,0.1550297]
["bitfinex-derivatives","BTCF0:USTF0",1743650107643,0.00017944,83571.0,83570.0,0.1927297]
["bitfinex-derivatives","BTCF0:USTF0",1743650108147,0.11984774,83571.0,83570.0,0.1927297]
["bitfinex-derivatives","BTCF0:USTF0",1743650108337,0.12056774,83571.0,83570.0,0.1927297]
["bitfinex-derivatives","BTCF0:USTF0",1743650111349,0.12056774,83571.0,83570.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1743650111545,0.12056774,83571.0,83570.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1743650112347,0.12056774,83571.0,83570.0,0.1713297]
["bitfinex-derivatives","BTCF0:USTF0",1743650114141,0.00089944,83571.0,83570.0,0.1713297]
["bitfinex-derivatives","BTCF0:USTF0",1743650114347,0.00017944,83571.0,83570.0,0.1713297]
["bitfinex-derivatives","BTCF0:USTF0",1743650116146,0.3608,83600.0,83570.0,0.1713297]
["bitfinex-derivatives","BTCF0:USTF0",1743650116147,0.4804267,83600.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1743650116448,0.4811467,83600.0,83599.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743650116658,0.4811467,83600.0,83583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743650116659,0.1196496,83584.0,83583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743650116839,0.1196668,83572.0,83570.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1743650117153,0.00072,83572.0,83571.0,0.5133683]
["bitfinex-derivatives","BTCF0:USTF0",1743650117337,0.0336,83575.0,83574.0,0.119664]
["bitfinex-derivatives","BTCF0:USTF0",1743650117540,0.0336,83575.0,83574.0,0.120344]
["bitfinex-derivatives","BTCF0:USTF0",1743650117541,0.03432,83575.0,83574.0,0.120344]
["bitfinex-derivatives","BTCF0:USTF0",1743650117736,0.0336,83575.0,83574.0,0.120344]
["bitfinex-derivatives","BTCF0:USTF0",1743650118641,0.5140625,83575.0,83574.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743650118845,0.1196668,83572.0,83571.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743650119046,0.1204268,83572.0,83571.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1743650119255,0.1204268,83572.0,83571.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1743650119554,0.1204268,83572.0,83571.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743650120352,0.1204268,83572.0,83571.0,0.1203083]
["bitfinex-derivatives","BTCF0:USTF0",1743650123252,0.1204268,83572.0,83569.0,0.1197505]
["bitfinex-derivatives","BTCF0:USTF0",1743650123253,0.1196697,83570.0,83569.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743650123454,0.1196768,83565.0,83564.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743650123759,0.1196783,83564.0,83562.0,0.00047868]
["bitfinex-derivatives","BTCF0:USTF0",1743650123953,0.18585831,83564.0,83562.0,0.00047868]
["bitfinex-derivatives","BTCF0:USTF0",1743650124150,0.26517831,83564.0,83562.0,0.00047868]
["bitfinex-derivatives","BTCF0:USTF0",1743650124454,0.1196869,83558.0,83556.0,0.1196885]
["bitfinex-derivatives","BTCF0:USTF0",1743650124658,0.1849883,83557.0,83556.0,0.1202885]
["bitfinex-derivatives","BTCF0:USTF0",1743650124857,0.18586831,83557.0,83556.0,0.1202885]
["bitfinex-derivatives","BTCF0:USTF0",1743650125159,0.06618001,83557.0,83556.0,0.17872033]
["bitfinex-derivatives","BTCF0:USTF0",1743650125355,0.03448001,83557.0,83556.0,0.17872033]
["bitfinex-derivatives","BTCF0:USTF0",1743650125654,0.0336,83557.0,83556.0,0.17872033]
["bitfinex-derivatives","BTCF0:USTF0",1743650126448,0.1196699,83571.0,83570.0,0.1196697]
["bitfinex-derivatives","BTCF0:USTF0",1743650126656,0.12062991,83571.0,83570.0,0.1196697]
["bitfinex-derivatives","BTCF0:USTF0",1743650126854,0.12062991,83571.0,83570.0,0.1202697]
["bitfinex-derivatives","BTCF0:USTF0",1743650127153,0.12062991,83571.0,83570.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743650127752,0.0598359,83569.0,83568.0,0.1196697]
["bitfinex-derivatives","BTCF0:USTF0",1743650127953,0.06071591,83569.0,83568.0,0.1196697]
["bitfinex-derivatives","BTCF0:USTF0",1743650128156,0.06071591,83569.0,83568.0,0.1202697]
["bitfinex-derivatives","BTCF0:USTF0",1743650129750,0.00088001,83569.0,83568.0,0.1202697]
["bitfinex-derivatives","BTCF0:USTF0",1743650130149,0.00088001,83569.0,83568.0,0.4810697]
["bitfinex-derivatives","BTCF0:USTF0",1743650130450,0.1196711,83569.0,83568.0,0.5118697]
["bitfinex-derivatives","BTCF0:USTF0",1743650130763,0.12055111,83569.0,83568.0,0.5118697]
["bitfinex-derivatives","BTCF0:USTF0",1743650130948,0.00088001,83569.0,83568.0,0.5118697]
["bitfinex-derivatives","BTCF0:USTF0",1743650131257,0.0618,83571.0,83570.0,0.1196697]
["bitfinex-derivatives","BTCF0:USTF0",1743650131456,0.0618,83571.0,83570.0,0.1202697]
["bitfinex-derivatives","BTCF0:USTF0",1743650131661,0.0309,83571.0,83570.0,0.1202697]
["bitfinex-derivatives","BTCF0:USTF0",1743650132051,0.0253922,83571.0,83570.0,0.1202697]
["bitfinex-derivatives","BTCF0:USTF0",1743650132460,0.01856014,83571.0,83570.0,0.1202697]
["bitfinex-derivatives","BTCF0:USTF0",1743650132661,0.00888481,83571.0,83570.0,0.1202697]
["bitfinex-derivatives","BTCF0:USTF0",1743650133351,0.00888481,83571.0,83570.0,0.1870697]
["bitfinex-derivatives","BTCF0:USTF0",1743650134552,0.00088001,83571.0,83570.0,0.1870697]
["bitfinex-derivatives","BTCF0:USTF0",1743650138258,0.00088001,83571.0,83570.0,0.1650697]
["bitfinex-derivatives","BTCF0:USTF0",1743650139361,0.03388001,83571.0,83570.0,0.1650697]
["bitfinex-derivatives","BTCF0:USTF0",1743650139557,0.00088001,83571.0,83570.0,0.1650697]
["bitfinex-derivatives","BTCF0:USTF0",1743650139863,0.0336,83572.0,83571.0,0.1196683]
["bitfinex-derivatives","BTCF0:USTF0",1743650140064,0.0336,83572.0,83571.0,0.1202683]
["bitfinex-derivatives","BTCF0:USTF0",1743650140364,0.1532668,83572.0,83571.0,0.1512683]
["bitfinex-derivatives","BTCF0:USTF0",1743650140754,0.1532668,83572.0,83571.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743650140960,0.15414681,83572.0,83571.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743650141869,0.27380482,83572.0,83571.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743650142370,0.15414681,83572.0,83571.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743650142850,0.1196697,83570.0,83569.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1743650143055,0.12054971,83570.0,83569.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1743650143652,0.24020772,83570.0,83569.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1743650145362,0.24020772,83570.0,83569.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1743650145563,0.119674,83567.0,83566.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743650145764,0.48135401,83567.0,83566.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743650146060,0.48135401,83567.0,83566.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743650150674,0.48135401,83567.0,83542.0,0.0599348]
["bitfinex-derivatives","BTCF0:USTF0",1743650150675,0.1196883,83557.0,83556.0,0.05843183]
["bitfinex-derivatives","BTCF0:USTF0",1743650150867,0.12056831,83557.0,83556.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743650151374,0.15096831,83557.0,83556.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743650151565,0.1196926,83554.0,83553.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743650151764,0.12057261,83554.0,83553.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743650151960,0.12057261,83554.0,83553.0,0.119774]
["bitfinex-derivatives","BTCF0:USTF0",1743650152165,0.00088001,83554.0,83553.0,0.120374]
["bitfinex-derivatives","BTCF0:USTF0",1743650152365,0.2099342,83557.0,83556.0,0.1196897]
["bitfinex-derivatives","BTCF0:USTF0",1743650152565,0.21081421,83557.0,83556.0,0.4810897]
["bitfinex-derivatives","BTCF0:USTF0",1743650154464,0.21081421,83557.0,83556.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743650154667,0.21081421,83557.0,83556.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743650154866,0.0598454,83556.0,83552.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743650155176,0.119694,83553.0,83552.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743650155379,0.12057401,83553.0,83552.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743650155874,0.12057401,83553.0,83552.0,0.1202955]
["bitfinex-derivatives","BTCF0:USTF0",1743650156179,0.15387401,83553.0,83552.0,0.1202955]
["bitfinex-derivatives","BTCF0:USTF0",1743650159276,0.15387401,83553.0,83552.0,0.18103245]
["bitfinex-derivatives","BTCF0:USTF0",1743650159575,0.15387401,83553.0,83552.0,0.06133695]
["bitfinex-derivatives","BTCF0:USTF0",1743650159777,0.18457401,83553.0,83552.0,0.06133695]
["bitfinex-derivatives","BTCF0:USTF0",1743650160367,0.18457401,83553.0,83552.0,0.18103245]
["bitfinex-derivatives","BTCF0:USTF0",1743650160677,0.18457401,83553.0,83552.0,0.21273245]
["bitfinex-derivatives","BTCF0:USTF0",1743650161477,0.06488001,83553.0,83552.0,0.21273245]
["bitfinex-derivatives","BTCF0:USTF0",1743650161679,0.0333,83553.0,83552.0,0.21273245]
["bitfinex-derivatives","BTCF0:USTF0",1743650161874,0.4176,83579.0,83561.0,0.1196826]
["bitfinex-derivatives","BTCF0:USTF0",1743650162067,0.4176,83579.0,83561.0,0.4810826]
["bitfinex-derivatives","BTCF0:USTF0",1743650162068,0.0934,83572.0,83561.0,0.4810826]
["bitfinex-derivatives","BTCF0:USTF0",1743650162263,0.0598372,83567.0,83561.0,0.4810826]
["bitfinex-derivatives","BTCF0:USTF0",1743650162463,0.1196788,83564.0,83561.0,0.5221826]
["bitfinex-derivatives","BTCF0:USTF0",1743650162768,0.00081944,83562.0,83561.0,0.5221826]
["bitfinex-derivatives","BTCF0:USTF0",1743650163374,0.00017944,83562.0,83561.0,0.5221826]
["bitfinex-derivatives","BTCF0:USTF0",1743650163676,0.1196603,83578.0,83562.0,0.0598399]
["bitfinex-derivatives","BTCF0:USTF0",1743650163977,0.1196603,83578.0,83577.0,0.119654]
["bitfinex-derivatives","BTCF0:USTF0",1743650164169,0.1203003,83578.0,83577.0,0.120294]
["bitfinex-derivatives","BTCF0:USTF0",1743650164766,0.00064,83578.0,83577.0,0.120294]
["bitfinex-derivatives","BTCF0:USTF0",1743650164967,0.00017944,83586.0,83585.0,0.1196482]
["bitfinex-derivatives","BTCF0:USTF0",1743650165177,0.00081944,83586.0,83585.0,0.1202482]
["bitfinex-derivatives","BTCF0:USTF0",1743650165378,0.11982624,83586.0,83585.0,0.1202482]
["bitfinex-derivatives","BTCF0:USTF0",1743650165581,0.12050624,83586.0,83585.0,0.1819482]
["bitfinex-derivatives","BTCF0:USTF0",1743650165780,0.00085944,83586.0,83585.0,0.1819482]
["bitfinex-derivatives","BTCF0:USTF0",1743650165981,0.00017944,83586.0,83585.0,0.1819482]
["bitfinex-derivatives","BTCF0:USTF0",1743650166384,0.11982624,83586.0,83585.0,0.1819482]
["bitfinex-derivatives","BTCF0:USTF0",1743650166571,0.12046624,83586.0,83585.0,0.1819482]
["bitfinex-derivatives","BTCF0:USTF0",1743650167275,0.00081944,83586.0,83585.0,0.1819482]
["bitfinex-derivatives","BTCF0:USTF0",1743650167471,0.0598151,83598.0,83585.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743650167779,0.0606151,83598.0,83597.0,0.119631]
["bitfinex-derivatives","BTCF0:USTF0",1743650168076,0.0606151,83598.0,83597.0,0.120431]
["bitfinex-derivatives","BTCF0:USTF0",1743650168474,0.18025,83598.0,83597.0,0.120431]
["bitfinex-derivatives","BTCF0:USTF0",1743650168675,0.18025,83598.0,83597.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743650169377,0.18025,83598.0,83597.0,0.120431]
["bitfinex-derivatives","BTCF0:USTF0",1743650169979,0.18025,83598.0,83597.0,0.06116401]
["bitfinex-derivatives","BTCF0:USTF0",1743650170870,0.18025,83598.0,83597.0,0.09176401]
["bitfinex-derivatives","BTCF0:USTF0",1743650172074,0.18025,83598.0,83597.0,0.151031]
["bitfinex-derivatives","BTCF0:USTF0",1743650173682,0.0606151,83598.0,83597.0,0.151031]
["bitfinex-derivatives","BTCF0:USTF0",1743650174378,0.0606151,83598.0,83597.0,0.181431]
["bitfinex-derivatives","BTCF0:USTF0",1743650175582,0.0915151,83598.0,83597.0,0.181431]
["bitfinex-derivatives","BTCF0:USTF0",1743650176179,0.0317,83598.0,83597.0,0.181431]
["bitfinex-derivatives","BTCF0:USTF0",1743650177486,0.1513296,83598.0,83597.0,0.181431]
["bitfinex-derivatives","BTCF0:USTF0",1743650177690,0.1513296,83598.0,83597.0,0.151031]
["bitfinex-derivatives","BTCF0:USTF0",1743650177880,0.1513296,83598.0,83597.0,0.120431]
["bitfinex-derivatives","BTCF0:USTF0",1743650178179,0.1513296,83598.0,83597.0,0.17932473]
["bitfinex-derivatives","BTCF0:USTF0",1743650178690,0.3612,83603.0,83602.0,0.1196239]
["bitfinex-derivatives","BTCF0:USTF0",1743650178988,0.36180001,83603.0,83602.0,0.1205839]
["bitfinex-derivatives","BTCF0:USTF0",1743650179486,0.00100001,83603.0,83602.0,0.4813839]
["bitfinex-derivatives","BTCF0:USTF0",1743650179688,0.1076027,83619.0,83618.0,0.1195958]
["bitfinex-derivatives","BTCF0:USTF0",1743650179880,0.10856271,83619.0,83618.0,0.2401516]
["bitfinex-derivatives","BTCF0:USTF0",1743650182277,0.10856271,83619.0,83618.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743650182684,0.119601,83618.0,83617.0,0.1196011]
["bitfinex-derivatives","BTCF0:USTF0",1743650182995,0.18624101,83618.0,83617.0,0.1206011]
["bitfinex-derivatives","BTCF0:USTF0",1743650183195,0.18624101,83618.0,83617.0,0.1520011]
["bitfinex-derivatives","BTCF0:USTF0",1743650183491,0.00104001,83618.0,83617.0,0.1520011]
["bitfinex-derivatives","BTCF0:USTF0",1743650183681,0.1195996,83619.0,83618.0,0.1793981]
["bitfinex-derivatives","BTCF0:USTF0",1743650183882,0.12055961,83619.0,83618.0,0.2424581]
["bitfinex-derivatives","BTCF0:USTF0",1743650184986,0.00096001,83619.0,83618.0,0.6032581]
["bitfinex-derivatives","BTCF0:USTF0",1743650187188,0.0597874,83637.0,83636.0,0.1793565]
["bitfinex-derivatives","BTCF0:USTF0",1743650187388,0.18060411,83637.0,83636.0,0.061027]
["bitfinex-derivatives","BTCF0:USTF0",1743650187784,0.18060411,83637.0,83636.0,0.125227]
["bitfinex-derivatives","BTCF0:USTF0",1743650188488,0.18060411,83637.0,83636.0,0.13401661]
["bitfinex-derivatives","BTCF0:USTF0",1743650188689,0.06102741,83637.0,83636.0,0.13401661]
["bitfinex-derivatives","BTCF0:USTF0",1743650188886,0.00124001,83637.0,83636.0,0.13401661]
["bitfinex-derivatives","BTCF0:USTF0",1743650189086,0.00124001,83637.0,83636.0,0.125227]
["bitfinex-derivatives","BTCF0:USTF0",1743650189289,0.00124001,83637.0,83636.0,0.116227]
["bitfinex-derivatives","BTCF0:USTF0",1743650190286,0.12081381,83637.0,83636.0,0.116227]
["bitfinex-derivatives","BTCF0:USTF0",1743650190893,0.12081381,83637.0,83636.0,0.18381367]
["bitfinex-derivatives","BTCF0:USTF0",1743650192382,0.15211381,83637.0,83636.0,0.18381367]
["bitfinex-derivatives","BTCF0:USTF0",1743650194782,0.15211381,83637.0,83636.0,0.05989237]
["bitfinex-derivatives","BTCF0:USTF0",1743650194981,0.15211381,83637.0,83636.0,0.05865237]
["bitfinex-derivatives","BTCF0:USTF0",1743650195191,0.1195838,83630.0,83629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743650195488,0.1195838,83630.0,83629.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743650195689,0.1195838,83630.0,83620.0,0.1523979]
["bitfinex-derivatives","BTCF0:USTF0",1743650195690,0.15,83630.0,83610.0,0.00047841]
["bitfinex-derivatives","BTCF0:USTF0",1743650195890,0.480411,83611.0,83610.0,0.00179841]
["bitfinex-derivatives","BTCF0:USTF0",1743650196084,0.480411,83611.0,83610.0,0.00315841]
["bitfinex-derivatives","BTCF0:USTF0",1743650196286,0.480411,83611.0,83610.0,0.12137081]
["bitfinex-derivatives","BTCF0:USTF0",1743650196490,0.3608,83619.0,83616.0,0.0598014]
["bitfinex-derivatives","BTCF0:USTF0",1743650196684,0.3608,83619.0,83618.0,0.119601]
["bitfinex-derivatives","BTCF0:USTF0",1743650196891,0.4803996,83619.0,83618.0,0.120841]
["bitfinex-derivatives","BTCF0:USTF0",1743650197096,0.4803996,83619.0,83618.0,0.185141]
["bitfinex-derivatives","BTCF0:USTF0",1743650197597,0.1195996,83619.0,83618.0,0.185141]
["bitfinex-derivatives","BTCF0:USTF0",1743650199391,0.1195996,83619.0,83618.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743650199591,0.1195996,83619.0,83610.0,0.0607613]
["bitfinex-derivatives","BTCF0:USTF0",1743650199592,0.119611,83611.0,83610.0,0.0607613]
["bitfinex-derivatives","BTCF0:USTF0",1743650199783,0.119611,83611.0,83610.0,0.0939813]
["bitfinex-derivatives","BTCF0:USTF0",1743650199989,0.120291,83611.0,83610.0,0.0939813]
["bitfinex-derivatives","BTCF0:USTF0",1743650200297,0.120291,83611.0,83610.0,0.1264813]
["bitfinex-derivatives","BTCF0:USTF0",1743650200494,0.152391,83611.0,83610.0,0.1264813]
["bitfinex-derivatives","BTCF0:USTF0",1743650201498,0.152391,83611.0,83610.0,0.2460937]
["bitfinex-derivatives","BTCF0:USTF0",1743650202499,0.543891,83611.0,83610.0,0.0620813]
["bitfinex-derivatives","BTCF0:USTF0",1743650202792,0.1196296,83598.0,83597.0,0.1512288]
["bitfinex-derivatives","BTCF0:USTF0",1743650202999,0.1196296,83598.0,83597.0,0.1525488]
["bitfinex-derivatives","BTCF0:USTF0",1743650203304,0.12086961,83598.0,83597.0,0.1525488]
["bitfinex-derivatives","BTCF0:USTF0",1743650203800,0.12086961,83598.0,83597.0,0.20166323]
["bitfinex-derivatives","BTCF0:USTF0",1743650204201,0.18216961,83598.0,83597.0,0.20166323]
["bitfinex-derivatives","BTCF0:USTF0",1743650204392,0.18216961,83598.0,83597.0,0.08203443]
["bitfinex-derivatives","BTCF0:USTF0",1743650204789,0.18216961,83598.0,83597.0,0.05043443]
["bitfinex-derivatives","BTCF0:USTF0",1743650204997,0.18216961,83598.0,83590.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743650204998,0.1196382,83592.0,83590.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743650205195,0.4804382,83592.0,83589.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743650205394,0.1196411,83590.0,83589.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743650205694,0.1196411,83590.0,83589.0,0.04977169]
["bitfinex-derivatives","BTCF0:USTF0",1743650206094,0.1196411,83590.0,83589.0,0.05061169]
["bitfinex-derivatives","BTCF0:USTF0",1743650206299,0.5402575,83592.0,83591.0,0.1196396]
["bitfinex-derivatives","BTCF0:USTF0",1743650206597,0.5402575,83592.0,83591.0,0.1204796]
["bitfinex-derivatives","BTCF0:USTF0",1743650206598,0.5724575,83592.0,83591.0,0.1204796]
["bitfinex-derivatives","BTCF0:USTF0",1743650206795,0.6041575,83592.0,83591.0,0.1204796]
["bitfinex-derivatives","BTCF0:USTF0",1743650206993,0.6041575,83592.0,83591.0,0.1514796]
["bitfinex-derivatives","BTCF0:USTF0",1743650208202,0.6041575,83592.0,83591.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743650209001,0.1196411,83590.0,83589.0,0.04977169]
["bitfinex-derivatives","BTCF0:USTF0",1743650209502,0.1196411,83590.0,83589.0,0.16941419]
["bitfinex-derivatives","BTCF0:USTF0",1743650210198,0.12024111,83590.0,83589.0,0.17001419]
["bitfinex-derivatives","BTCF0:USTF0",1743650211907,0.48104111,83590.0,83589.0,0.17001419]
["bitfinex-derivatives","BTCF0:USTF0",1743650212600,0.48104111,83590.0,83589.0,0.20041419]
["bitfinex-derivatives","BTCF0:USTF0",1743650214003,0.12024111,83590.0,83589.0,0.20041419]
["bitfinex-derivatives","BTCF0:USTF0",1743650214400,0.00060001,83590.0,83589.0,0.20041419]
["bitfinex-derivatives","BTCF0:USTF0",1743650215010,0.12024111,83590.0,83589.0,0.20041419]
["bitfinex-derivatives","BTCF0:USTF0",1743650215505,0.15224111,83590.0,83589.0,0.20041419]
["bitfinex-derivatives","BTCF0:USTF0",1743650216602,0.15224111,83590.0,83589.0,0.18041419]
["bitfinex-derivatives","BTCF0:USTF0",1743650220695,0.15224111,83590.0,83589.0,0.03037169]
["bitfinex-derivatives","BTCF0:USTF0",1743650224308,0.15224111,83590.0,83589.0,0.00837169]
["bitfinex-derivatives","BTCF0:USTF0",1743650224501,0.15224111,83590.0,83589.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743650226300,0.15224111,83590.0,83589.0,0.05164462]
["bitfinex-derivatives","BTCF0:USTF0",1743650226515,0.0598232,83587.0,83581.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743650226709,0.1196525,83582.0,83581.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743650226918,0.1204125,83582.0,83581.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743650227220,0.30304475,83582.0,83581.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743650229116,0.30304475,83582.0,83581.0,0.05011214]
["bitfinex-derivatives","BTCF0:USTF0",1743650231718,0.1525125,83582.0,83581.0,0.05071214]
["bitfinex-derivatives","BTCF0:USTF0",1743650232108,0.1525125,83582.0,83581.0,0.06001214]
["bitfinex-derivatives","BTCF0:USTF0",1743650232305,0.1525125,83582.0,83581.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743650232713,0.1525125,83582.0,83581.0,0.1844539]
["bitfinex-derivatives","BTCF0:USTF0",1743650232913,0.1525125,83582.0,83581.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743650233313,0.3031562,83582.0,83581.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743650233616,0.1196554,83580.0,83579.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1743650233810,0.1204954,83580.0,83579.0,0.13399792]
["bitfinex-derivatives","BTCF0:USTF0",1743650234010,0.1204954,83580.0,83579.0,0.05024792]
["bitfinex-derivatives","BTCF0:USTF0",1743650234214,0.1196568,83579.0,83578.0,0.00047859]
["bitfinex-derivatives","BTCF0:USTF0",1743650234520,0.1836168,83579.0,83578.0,0.00047859]
["bitfinex-derivatives","BTCF0:USTF0",1743650234909,0.30326336,83579.0,83578.0,0.00047859]
["bitfinex-derivatives","BTCF0:USTF0",1743650236311,0.1526168,83579.0,83578.0,0.00047859]
["bitfinex-derivatives","BTCF0:USTF0",1743650236513,0.1526168,83579.0,83578.0,0.12013679]
["bitfinex-derivatives","BTCF0:USTF0",1743650236714,0.1526168,83579.0,83578.0,0.00107859]
["bitfinex-derivatives","BTCF0:USTF0",1743650236910,0.1526168,83579.0,83578.0,0.18413679]
["bitfinex-derivatives","BTCF0:USTF0",1743650237115,0.1526168,83579.0,83578.0,0.06447859]
["bitfinex-derivatives","BTCF0:USTF0",1743650237315,0.1526168,83579.0,83578.0,0.11303866]
["bitfinex-derivatives","BTCF0:USTF0",1743650237622,0.1526168,83579.0,83578.0,0.11363866]
["bitfinex-derivatives","BTCF0:USTF0",1743650237808,0.1526168,83579.0,83578.0,0.11303866]
["bitfinex-derivatives","BTCF0:USTF0",1743650238216,0.1526168,83579.0,83578.0,0.11379866]
["bitfinex-derivatives","BTCF0:USTF0",1743650239118,0.1526168,83579.0,83578.0,0.08172007]
["bitfinex-derivatives","BTCF0:USTF0",1743650239320,0.1526168,83579.0,83578.0,0.08096007]
["bitfinex-derivatives","BTCF0:USTF0",1743650239520,0.1526168,83579.0,83578.0,0.04916007]
["bitfinex-derivatives","BTCF0:USTF0",1743650239720,0.1196611,83576.0,83575.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743650239918,0.00076,83576.0,83575.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743650240110,0.1204211,83576.0,83575.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743650241526,0.1204211,83576.0,83575.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743650241921,0.1204211,83576.0,83575.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743650242229,0.1204211,83576.0,83575.0,0.05231996]
["bitfinex-derivatives","BTCF0:USTF0",1743650242820,0.1204211,83576.0,83575.0,0.08461996]
["bitfinex-derivatives","BTCF0:USTF0",1743650243128,0.0598314,83575.0,83560.0,0.1390815]
["bitfinex-derivatives","BTCF0:USTF0",1743650243324,0.1196683,83571.0,83570.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743650243628,0.12070831,83571.0,83570.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1743650244616,0.15100831,83571.0,83570.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1743650244821,0.15100831,83571.0,83570.0,0.2354573]
["bitfinex-derivatives","BTCF0:USTF0",1743650245325,0.12070831,83571.0,83570.0,0.2354573]
["bitfinex-derivatives","BTCF0:USTF0",1743650246214,0.12070831,83571.0,83570.0,0.2134573]
["bitfinex-derivatives","BTCF0:USTF0",1743650248233,0.12070831,83571.0,83570.0,0.0937876]
["bitfinex-derivatives","BTCF0:USTF0",1743650248422,0.12070831,83571.0,83570.0,0.0835876]
["bitfinex-derivatives","BTCF0:USTF0",1743650248623,0.12070831,83571.0,83570.0,0.2032573]
["bitfinex-derivatives","BTCF0:USTF0",1743650249223,0.12070831,83571.0,83570.0,0.0835876]
["bitfinex-derivatives","BTCF0:USTF0",1743650249423,0.12070831,83571.0,83570.0,0.1143876]
["bitfinex-derivatives","BTCF0:USTF0",1743650249831,0.12070831,83571.0,83570.0,0.1143076]
["bitfinex-derivatives","BTCF0:USTF0",1743650250028,0.12070831,83571.0,83570.0,0.0835076]
["bitfinex-derivatives","BTCF0:USTF0",1743650250535,0.12070831,83571.0,83570.0,0.1158076]
["bitfinex-derivatives","BTCF0:USTF0",1743650250725,0.15380831,83571.0,83570.0,0.1158076]
["bitfinex-derivatives","BTCF0:USTF0",1743650251837,0.15380831,83571.0,83570.0,0.0512076]
["bitfinex-derivatives","BTCF0:USTF0",1743650253530,0.27346775,83571.0,83570.0,0.02421557]
["bitfinex-derivatives","BTCF0:USTF0",1743650253736,0.1196711,83569.0,83568.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743650253932,0.12079111,83569.0,83568.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743650254136,0.12079111,83569.0,83568.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743650254336,0.18169111,83569.0,83568.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743650256034,0.18169111,83569.0,83568.0,0.1531726]
["bitfinex-derivatives","BTCF0:USTF0",1743650256035,0.15109111,83569.0,83568.0,0.1531726]
["bitfinex-derivatives","BTCF0:USTF0",1743650256243,0.03142001,83569.0,83568.0,0.20348904]
["bitfinex-derivatives","BTCF0:USTF0",1743650256427,0.0303,83569.0,83568.0,0.20348904]
["bitfinex-derivatives","BTCF0:USTF0",1743650257244,0.3608,83586.0,83572.0,0.0598327]
["bitfinex-derivatives","BTCF0:USTF0",1743650257541,0.3608,83586.0,83580.0,0.1196543]
["bitfinex-derivatives","BTCF0:USTF0",1743650257542,0.1794843,83581.0,83580.0,0.1196543]
["bitfinex-derivatives","BTCF0:USTF0",1743650257842,0.18060431,83581.0,83580.0,0.1202543]
["bitfinex-derivatives","BTCF0:USTF0",1743650258340,0.18060431,83581.0,83580.0,0.1851543]
["bitfinex-derivatives","BTCF0:USTF0",1743650258742,0.06094751,83581.0,83580.0,0.1851543]
["bitfinex-derivatives","BTCF0:USTF0",1743650258936,0.06094751,83581.0,83580.0,0.1631543]
["bitfinex-derivatives","BTCF0:USTF0",1743650265846,0.0598166,83596.0,83595.0,0.0598164]
["bitfinex-derivatives","BTCF0:USTF0",1743650266141,0.1802568,83596.0,83595.0,0.0598164]
["bitfinex-derivatives","BTCF0:USTF0",1743650266347,0.1802568,83596.0,83595.0,0.0604164]
["bitfinex-derivatives","BTCF0:USTF0",1743650266544,0.2108568,83596.0,83595.0,0.0598164]
["bitfinex-derivatives","BTCF0:USTF0",1743650267438,0.2108568,83596.0,83595.0,0.0604164]
["bitfinex-derivatives","BTCF0:USTF0",1743650268750,0.2419568,83596.0,83595.0,0.0598164]
["bitfinex-derivatives","BTCF0:USTF0",1743650269150,0.2750568,83596.0,83595.0,0.0598164]
["bitfinex-derivatives","BTCF0:USTF0",1743650269739,0.1196368,83594.0,83593.0,0.1196361]
["bitfinex-derivatives","BTCF0:USTF0",1743650269940,0.1204768,83594.0,83593.0,0.1204761]
["bitfinex-derivatives","BTCF0:USTF0",1743650270140,0.1829768,83594.0,83593.0,0.1529761]
["bitfinex-derivatives","BTCF0:USTF0",1743650270340,0.1522768,83594.0,83593.0,0.1204761]
["bitfinex-derivatives","BTCF0:USTF0",1743650270649,0.1522768,83594.0,83593.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743650270650,0.1829768,83594.0,83593.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743650270851,0.1196382,83592.0,83591.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743650271145,0.1204382,83592.0,83591.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743650271542,0.24006472,83592.0,83591.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743650273249,0.24006472,83592.0,83585.0,0.45958704]
["bitfinex-derivatives","BTCF0:USTF0",1743650273250,0.1196468,83586.0,83585.0,0.45958704]
["bitfinex-derivatives","BTCF0:USTF0",1743650273451,0.1208068,83586.0,83585.0,0.49236704]
["bitfinex-derivatives","BTCF0:USTF0",1743650273843,0.1208068,83586.0,83585.0,0.1524276]
["bitfinex-derivatives","BTCF0:USTF0",1743650275149,0.1208068,83586.0,83585.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743650275355,0.1522068,83586.0,83585.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743650279859,0.1522068,83586.0,83585.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1743650280542,0.1522068,83586.0,83585.0,0.1513282]
["bitfinex-derivatives","BTCF0:USTF0",1743650280752,0.00116,83586.0,83585.0,0.4901282]
["bitfinex-derivatives","BTCF0:USTF0",1743650281051,0.0316,83591.0,83590.0,0.1196411]
["bitfinex-derivatives","BTCF0:USTF0",1743650281250,0.0316,83591.0,83590.0,0.1202811]
["bitfinex-derivatives","BTCF0:USTF0",1743650282348,0.1512396,83591.0,83590.0,0.1202811]
["bitfinex-derivatives","BTCF0:USTF0",1743650282547,0.1525196,83591.0,83590.0,0.1202811]
["bitfinex-derivatives","BTCF0:USTF0",1743650282859,0.1525196,83591.0,83590.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743650283058,0.1525196,83591.0,83590.0,0.1202811]
["bitfinex-derivatives","BTCF0:USTF0",1743650283449,0.1525196,83591.0,83590.0,0.1529811]
["bitfinex-derivatives","BTCF0:USTF0",1743650284049,0.1525196,83591.0,83590.0,0.1840811]
["bitfinex-derivatives","BTCF0:USTF0",1743650286052,0.179837,83603.0,83602.0,0.1196239]
["bitfinex-derivatives","BTCF0:USTF0",1743650286358,0.189327,83603.0,83602.0,0.1196239]
["bitfinex-derivatives","BTCF0:USTF0",1743650287052,0.189327,83603.0,83602.0,0.1518239]
["bitfinex-derivatives","BTCF0:USTF0",1743650287762,0.1511253,83603.0,83602.0,0.1518239]
["bitfinex-derivatives","BTCF0:USTF0",1743650287962,0.15208531,83603.0,83602.0,0.1838239]
["bitfinex-derivatives","BTCF0:USTF0",1743650288349,0.15208531,83603.0,83602.0,0.24413877]
["bitfinex-derivatives","BTCF0:USTF0",1743650290164,0.15208531,83603.0,83602.0,0.24481877]
["bitfinex-derivatives","BTCF0:USTF0",1743650291159,0.18298531,83603.0,83602.0,0.24481877]
["bitfinex-derivatives","BTCF0:USTF0",1743650292369,0.12058531,83603.0,83602.0,0.24481877]
["bitfinex-derivatives","BTCF0:USTF0",1743650292565,0.18468531,83603.0,83602.0,0.24481877]
["bitfinex-derivatives","BTCF0:USTF0",1743650293469,0.18468531,83603.0,83602.0,0.21281877]
["bitfinex-derivatives","BTCF0:USTF0",1743650295771,0.15148531,83603.0,83602.0,0.24481877]
["bitfinex-derivatives","BTCF0:USTF0",1743650296067,0.12058531,83603.0,83602.0,0.24481877]
["bitfinex-derivatives","BTCF0:USTF0",1743650296269,0.00096001,83603.0,83602.0,0.24481877]
["bitfinex-derivatives","BTCF0:USTF0",1743650296468,0.12058251,83603.0,83602.0,0.24481877]
["bitfinex-derivatives","BTCF0:USTF0",1743650299269,0.00096001,83603.0,83602.0,0.60561877]
["bitfinex-derivatives","BTCF0:USTF0",1743650299966,0.12058251,83603.0,83602.0,0.60561877]
["bitfinex-derivatives","BTCF0:USTF0",1743650303769,0.3612,83635.0,83602.0,1.04569487]
["bitfinex-derivatives","BTCF0:USTF0",1743650303970,0.0311,83625.0,83624.0,0.1195924]
["bitfinex-derivatives","BTCF0:USTF0",1743650304177,0.0311,83625.0,83624.0,0.1201924]
["bitfinex-derivatives","BTCF0:USTF0",1743650304374,0.0315,83629.0,83628.0,0.1195867]
["bitfinex-derivatives","BTCF0:USTF0",1743650304578,0.15168531,83629.0,83628.0,0.1201867]
["bitfinex-derivatives","BTCF0:USTF0",1743650304881,0.18238531,83629.0,83628.0,0.1201867]
["bitfinex-derivatives","BTCF0:USTF0",1743650306680,0.18238531,83629.0,83628.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743650306883,0.1195896,83627.0,83626.0,0.1195889]
["bitfinex-derivatives","BTCF0:USTF0",1743650307178,0.12018961,83627.0,83626.0,0.1201889]
["bitfinex-derivatives","BTCF0:USTF0",1743650307378,0.18278961,83627.0,83626.0,0.1201889]
["bitfinex-derivatives","BTCF0:USTF0",1743650309977,0.18278961,83627.0,83626.0,0.0981889]
["bitfinex-derivatives","BTCF0:USTF0",1743650310985,0.03130001,83627.0,83626.0,0.4589889]
["bitfinex-derivatives","BTCF0:USTF0",1743650311189,0.03130001,83627.0,83626.0,0.4914889]
["bitfinex-derivatives","BTCF0:USTF0",1743650311190,0.0307,83627.0,83626.0,0.4914889]
["bitfinex-derivatives","BTCF0:USTF0",1743650311377,0.0004,83635.0,83630.0,0.0597914]
["bitfinex-derivatives","BTCF0:USTF0",1743650311582,0.480361,83646.0,83645.0,0.1195624]
["bitfinex-derivatives","BTCF0:USTF0",1743650311880,0.481001,83646.0,83645.0,0.1202424]
["bitfinex-derivatives","BTCF0:USTF0",1743650312478,0.481001,83646.0,83645.0,0.1532424]
["bitfinex-derivatives","BTCF0:USTF0",1743650312778,0.481001,83646.0,83645.0,0.21268471]
["bitfinex-derivatives","BTCF0:USTF0",1743650313079,0.481001,83646.0,83645.0,0.24588471]
["bitfinex-derivatives","BTCF0:USTF0",1743650313680,0.0329,83648.0,83647.0,0.1195595]
["bitfinex-derivatives","BTCF0:USTF0",1743650313985,0.1532581,83648.0,83647.0,0.1203595]
["bitfinex-derivatives","BTCF0:USTF0",1743650315081,0.1532581,83648.0,83647.0,0.00977649]
["bitfinex-derivatives","BTCF0:USTF0",1743650316281,0.1532581,83648.0,83647.0,0.12933599]
["bitfinex-derivatives","BTCF0:USTF0",1743650317787,0.1532581,83648.0,83647.0,0.12233599]
["bitfinex-derivatives","BTCF0:USTF0",1743650318089,0.1532581,83648.0,83647.0,0.12293599]
["bitfinex-derivatives","BTCF0:USTF0",1743650318486,0.1532581,83648.0,83647.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743650318687,0.119561,83646.0,83645.0,0.17900351]
["bitfinex-derivatives","BTCF0:USTF0",1743650318996,0.120201,83646.0,83645.0,0.17964471]
["bitfinex-derivatives","BTCF0:USTF0",1743650319288,0.120201,83646.0,83645.0,0.06008231]
["bitfinex-derivatives","BTCF0:USTF0",1743650320490,0.120201,83646.0,83645.0,0.12398231]
["bitfinex-derivatives","BTCF0:USTF0",1743650320892,0.120201,83646.0,83645.0,0.17964471]
["bitfinex-derivatives","BTCF0:USTF0",1743650321393,0.120201,83646.0,83645.0,0.06008231]
["bitfinex-derivatives","BTCF0:USTF0",1743650323393,0.120201,83646.0,83637.0,0.00025933]
["bitfinex-derivatives","BTCF0:USTF0",1743650323394,0.1195724,83638.0,83637.0,0.00017933]
["bitfinex-derivatives","BTCF0:USTF0",1743650323585,0.1202924,83638.0,83637.0,0.00089933]
["bitfinex-derivatives","BTCF0:USTF0",1743650324193,0.1202924,83638.0,83637.0,0.00017933]
["bitfinex-derivatives","BTCF0:USTF0",1743650324398,0.1836924,83638.0,83637.0,0.00017933]
["bitfinex-derivatives","BTCF0:USTF0",1743650324894,0.2900833,83638.0,83637.0,0.00017933]
["bitfinex-derivatives","BTCF0:USTF0",1743650326892,0.2900833,83638.0,83637.0,0.05060079]
["bitfinex-derivatives","BTCF0:USTF0",1743650327089,0.2900833,83638.0,83637.0,0.00017933]
["bitfinex-derivatives","BTCF0:USTF0",1743650327994,0.2900833,83638.0,83637.0,0.00010171]
["bitfinex-derivatives","BTCF0:USTF0",1743650331285,0.2900833,83638.0,83637.0,0.05161795]
["bitfinex-derivatives","BTCF0:USTF0",1743650332303,0.2900833,83638.0,83637.0,0.03861795]
["bitfinex-derivatives","BTCF0:USTF0",1743650332493,0.2900833,83638.0,83637.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743650333693,0.2900833,83638.0,83637.0,0.1195738]
["bitfinex-derivatives","BTCF0:USTF0",1743650333694,0.1836924,83638.0,83637.0,0.1195738]
["bitfinex-derivatives","BTCF0:USTF0",1743650333887,0.1836924,83638.0,83637.0,0.1201738]
["bitfinex-derivatives","BTCF0:USTF0",1743650334087,0.1518924,83638.0,83637.0,0.1201738]
["bitfinex-derivatives","BTCF0:USTF0",1743650334291,0.1518924,83638.0,83637.0,0.1841738]
["bitfinex-derivatives","BTCF0:USTF0",1743650335999,0.1518924,83638.0,83637.0,0.23493593]
["bitfinex-derivatives","BTCF0:USTF0",1743650338390,0.5126924,83638.0,83637.0,0.23493593]
["bitfinex-derivatives","BTCF0:USTF0",1743650340099,0.5126924,83638.0,83637.0,0.21293593]
["bitfinex-derivatives","BTCF0:USTF0",1743650340899,0.1518924,83638.0,83637.0,0.21293593]
["bitfinex-derivatives","BTCF0:USTF0",1743650341286,0.5126924,83638.0,83637.0,0.21293593]
["bitfinex-derivatives","BTCF0:USTF0",1743650342291,0.5126924,83638.0,83626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743650342292,0.4995109,83638.0,83628.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743650342492,0.059794,83628.0,83617.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743650342803,0.1196024,83618.0,83617.0,0.1196019]
["bitfinex-derivatives","BTCF0:USTF0",1743650343001,0.12064241,83618.0,83617.0,0.1202019]
["bitfinex-derivatives","BTCF0:USTF0",1743650343301,0.12064241,83618.0,83617.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743650343490,0.1196024,83617.0,83616.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743650343690,0.18292241,83617.0,83616.0,0.1203639]
["bitfinex-derivatives","BTCF0:USTF0",1743650343899,0.18292241,83617.0,83616.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743650344199,0.18292241,83617.0,83616.0,0.05192987]
["bitfinex-derivatives","BTCF0:USTF0",1743650344594,0.18292241,83617.0,83616.0,0.05132987]
["bitfinex-derivatives","BTCF0:USTF0",1743650344796,0.18292241,83617.0,83616.0,0.05124987]
["bitfinex-derivatives","BTCF0:USTF0",1743650344995,0.18292241,83617.0,83616.0,0.1196039]
["bitfinex-derivatives","BTCF0:USTF0",1743650345197,0.18292241,83617.0,83616.0,0.1202039]
["bitfinex-derivatives","BTCF0:USTF0",1743650345905,0.18292241,83617.0,83616.0,0.1836039]
["bitfinex-derivatives","BTCF0:USTF0",1743650349200,0.15282241,83617.0,83616.0,0.23508594]
["bitfinex-derivatives","BTCF0:USTF0",1743650350005,0.15282241,83617.0,83616.0,0.08368204]
["bitfinex-derivatives","BTCF0:USTF0",1743650350198,0.15282241,83617.0,83616.0,0.05208204]
["bitfinex-derivatives","BTCF0:USTF0",1743650350507,0.15282241,83617.0,83616.0,0.05148204]
["bitfinex-derivatives","BTCF0:USTF0",1743650350701,0.15282241,83617.0,83616.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743650351294,0.1196039,83616.0,83615.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1743650351498,0.1196039,83616.0,83615.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1743650351499,0.15234391,83616.0,83615.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1743650353103,0.15234391,83616.0,83615.0,0.05648367]
["bitfinex-derivatives","BTCF0:USTF0",1743650354097,0.15234391,83616.0,83615.0,0.05588367]
["bitfinex-derivatives","BTCF0:USTF0",1743650354303,0.30343896,83616.0,83615.0,0.05588367]
["bitfinex-derivatives","BTCF0:USTF0",1743650358808,0.66423896,83616.0,83615.0,0.05588367]
["bitfinex-derivatives","BTCF0:USTF0",1743650360202,0.66423896,83616.0,83615.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1743650360413,0.1196182,83606.0,83600.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743650360602,0.1196182,83606.0,83600.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1743650360603,0.48145821,83606.0,83600.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1743650360803,0.48145821,83606.0,83600.0,0.1510267]
["bitfinex-derivatives","BTCF0:USTF0",1743650360804,0.1196253,83601.0,83600.0,0.1510267]
["bitfinex-derivatives","BTCF0:USTF0",1743650361111,0.12066531,83601.0,83600.0,0.1516667]
["bitfinex-derivatives","BTCF0:USTF0",1743650361514,0.12066531,83601.0,83600.0,0.20285755]
["bitfinex-derivatives","BTCF0:USTF0",1743650362419,0.15066531,83601.0,83600.0,0.20285755]
["bitfinex-derivatives","BTCF0:USTF0",1743650369318,0.15066531,83601.0,83600.0,0.08323085]
["bitfinex-derivatives","BTCF0:USTF0",1743650371523,0.15066531,83601.0,83600.0,0.20285755]
["bitfinex-derivatives","BTCF0:USTF0",1743650372822,0.15066531,83601.0,83600.0,0.08323085]
["bitfinex-derivatives","BTCF0:USTF0",1743650374221,0.15066531,83601.0,83600.0,0.20285755]
["bitfinex-derivatives","BTCF0:USTF0",1743650375419,0.15066531,83601.0,83600.0,0.23575755]
["bitfinex-derivatives","BTCF0:USTF0",1743650380619,0.00104001,83601.0,83600.0,0.23575755]
["bitfinex-derivatives","BTCF0:USTF0",1743650380932,0.06231682,83609.0,83608.0,0.1196153]
["bitfinex-derivatives","BTCF0:USTF0",1743650381229,0.18265732,83609.0,83608.0,0.1202153]
["bitfinex-derivatives","BTCF0:USTF0",1743650381527,0.1196253,83601.0,83594.0,0.0005585]
["bitfinex-derivatives","BTCF0:USTF0",1743650381726,0.48138531,83601.0,83600.0,0.08319085]
["bitfinex-derivatives","BTCF0:USTF0",1743650381929,0.12058531,83601.0,83600.0,0.08319085]
["bitfinex-derivatives","BTCF0:USTF0",1743650382137,0.12058531,83601.0,83600.0,0.20221755]
["bitfinex-derivatives","BTCF0:USTF0",1743650382331,0.12058531,83601.0,83600.0,0.20281755]
["bitfinex-derivatives","BTCF0:USTF0",1743650382832,0.12058531,83601.0,83600.0,0.08319085]
["bitfinex-derivatives","BTCF0:USTF0",1743650383627,0.00096001,83601.0,83600.0,0.20281755]
["bitfinex-derivatives","BTCF0:USTF0",1743650383828,0.12058531,83601.0,83600.0,0.26681755]
["bitfinex-derivatives","BTCF0:USTF0",1743650384025,0.1196219,83604.0,83600.0,0.14719085]
["bitfinex-derivatives","BTCF0:USTF0",1743650384221,0.00064,83604.0,83603.0,0.1196225]
["bitfinex-derivatives","BTCF0:USTF0",1743650384529,0.1196203,83605.0,83604.0,0.119621]
["bitfinex-derivatives","BTCF0:USTF0",1743650384726,0.12022031,83605.0,83604.0,0.182221]
["bitfinex-derivatives","BTCF0:USTF0",1743650389030,0.12022031,83605.0,83604.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743650389231,0.12022031,83605.0,83604.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743650389437,0.15082031,83605.0,83604.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743650390938,0.12022031,83605.0,83604.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743650391139,0.47468447,83613.0,83612.0,0.1196096]
["bitfinex-derivatives","BTCF0:USTF0",1743650391334,0.00072,83613.0,83612.0,0.1203296]
["bitfinex-derivatives","BTCF0:USTF0",1743650391534,0.00072,83613.0,83612.0,0.4811296]
["bitfinex-derivatives","BTCF0:USTF0",1743650391735,0.00072,83613.0,83612.0,0.5436296]
["bitfinex-derivatives","BTCF0:USTF0",1743650392241,0.1196081,83613.0,83612.0,0.6027139]
["bitfinex-derivatives","BTCF0:USTF0",1743650393540,0.0598031,83615.0,83614.0,0.0598028]
["bitfinex-derivatives","BTCF0:USTF0",1743650393541,0.1196061,83615.0,83614.0,0.0598028]
["bitfinex-derivatives","BTCF0:USTF0",1743650393937,0.0794,83632.0,83614.0,0.0598028]
["bitfinex-derivatives","BTCF0:USTF0",1743650393938,0.1793763,83633.0,83632.0,0.1195781]
["bitfinex-derivatives","BTCF0:USTF0",1743650394143,0.1793763,83633.0,83632.0,0.05223939]
["bitfinex-derivatives","BTCF0:USTF0",1743650394340,0.119581,83632.0,83631.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743650394640,0.182881,83632.0,83631.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743650395935,0.0633,83632.0,83631.0,0.1831824]
["bitfinex-derivatives","BTCF0:USTF0",1743650396142,0.1195801,83633.0,83632.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1743650396343,0.1195801,83633.0,83632.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1743650396734,0.00072,83633.0,83632.0,0.12371]
["bitfinex-derivatives","BTCF0:USTF0",1743650398538,0.00072,83633.0,83632.0,0.13257834]
["bitfinex-derivatives","BTCF0:USTF0",1743650399136,0.1202995,83633.0,83632.0,0.13257834]
["bitfinex-derivatives","BTCF0:USTF0",1743650399341,0.1202995,83633.0,83632.0,0.12371]
["bitfinex-derivatives","BTCF0:USTF0",1743650399539,0.1202995,83633.0,83632.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1743650399852,0.1202995,83633.0,83627.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743650399853,0.1195881,83627.0,83626.0,0.1515876]
["bitfinex-derivatives","BTCF0:USTF0",1743650400045,0.1203081,83627.0,83626.0,0.3028355]
["bitfinex-derivatives","BTCF0:USTF0",1743650400636,0.1831081,83627.0,83626.0,0.3028355]
["bitfinex-derivatives","BTCF0:USTF0",1743650400836,0.03272,83627.0,83626.0,0.3028355]
["bitfinex-derivatives","BTCF0:USTF0",1743650401048,0.00017933,83640.0,83634.0,0.1195781]
["bitfinex-derivatives","BTCF0:USTF0",1743650401237,0.00144001,83635.0,83634.0,0.1206181]
["bitfinex-derivatives","BTCF0:USTF0",1743650401942,0.00144001,83635.0,83634.0,0.5436181]
["bitfinex-derivatives","BTCF0:USTF0",1743650402145,0.0004,83635.0,83634.0,0.5436181]
["bitfinex-derivatives","BTCF0:USTF0",1743650402640,0.00136001,83635.0,83634.0,0.5436181]
["bitfinex-derivatives","BTCF0:USTF0",1743650403049,0.12093671,83635.0,83634.0,0.5436181]
["bitfinex-derivatives","BTCF0:USTF0",1743650403545,0.00136001,83635.0,83634.0,0.5436181]
["bitfinex-derivatives","BTCF0:USTF0",1743650403738,0.0004,83635.0,83634.0,0.5436181]
["bitfinex-derivatives","BTCF0:USTF0",1743650404137,0.1199767,83635.0,83634.0,0.5436181]
["bitfinex-derivatives","BTCF0:USTF0",1743650404352,0.12093671,83635.0,83634.0,0.5436181]
["bitfinex-derivatives","BTCF0:USTF0",1743650404747,0.00136001,83635.0,83634.0,0.5436181]
["bitfinex-derivatives","BTCF0:USTF0",1743650404946,0.0004,83635.0,83634.0,0.5436181]
["bitfinex-derivatives","BTCF0:USTF0",1743650405245,0.12093671,83635.0,83634.0,0.5436181]
["bitfinex-derivatives","BTCF0:USTF0",1743650405951,0.00136001,83635.0,83634.0,0.5436181]
["bitfinex-derivatives","BTCF0:USTF0",1743650406140,0.12093671,83635.0,83634.0,0.5436181]
["bitfinex-derivatives","BTCF0:USTF0",1743650406551,0.1209767,83635.0,83634.0,0.5436181]
["bitfinex-derivatives","BTCF0:USTF0",1743650406847,0.1209767,83635.0,83634.0,0.1828181]
["bitfinex-derivatives","BTCF0:USTF0",1743650407050,0.1209767,83635.0,83634.0,0.5436181]
["bitfinex-derivatives","BTCF0:USTF0",1743650407352,0.1199767,83635.0,83634.0,0.5436181]
["bitfinex-derivatives","BTCF0:USTF0",1743650407550,0.00136001,83635.0,83634.0,0.5436181]
["bitfinex-derivatives","BTCF0:USTF0",1743650407742,0.00017933,83640.0,83639.0,0.119571]
["bitfinex-derivatives","BTCF0:USTF0",1743650407945,0.00017933,83640.0,83639.0,0.120611]
["bitfinex-derivatives","BTCF0:USTF0",1743650408144,0.15140884,83640.0,83639.0,0.120611]
["bitfinex-derivatives","BTCF0:USTF0",1743650408345,0.15044883,83640.0,83639.0,0.184211]
["bitfinex-derivatives","BTCF0:USTF0",1743650408548,0.15140884,83640.0,83639.0,0.184211]
["bitfinex-derivatives","BTCF0:USTF0",1743650409351,0.1520659,83646.0,83645.0,0.1195624]
["bitfinex-derivatives","BTCF0:USTF0",1743650409550,0.1520659,83646.0,83645.0,0.1208824]
["bitfinex-derivatives","BTCF0:USTF0",1743650409551,0.1533859,83646.0,83645.0,0.1208824]
["bitfinex-derivatives","BTCF0:USTF0",1743650409849,0.213167,83646.0,83645.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743650410251,0.213167,83646.0,83645.0,0.06038462]
["bitfinex-derivatives","BTCF0:USTF0",1743650412241,0.213167,83646.0,83645.0,0.17994702]
["bitfinex-derivatives","BTCF0:USTF0",1743650412551,0.243467,83646.0,83645.0,0.17994702]
["bitfinex-derivatives","BTCF0:USTF0",1743650413640,0.243467,83646.0,83645.0,0.21124702]
["bitfinex-derivatives","BTCF0:USTF0",1743650414047,0.06412,83646.0,83645.0,0.21124702]
["bitfinex-derivatives","BTCF0:USTF0",1743650414244,0.183681,83646.0,83645.0,0.24404702]
["bitfinex-derivatives","BTCF0:USTF0",1743650415447,0.00132,83646.0,83645.0,0.24404702]
["bitfinex-derivatives","BTCF0:USTF0",1743650415950,0.0597669,83665.0,83658.0,0.0597718]
["bitfinex-derivatives","BTCF0:USTF0",1743650416151,0.1499352,83664.0,83663.0,0.4803367]
["bitfinex-derivatives","BTCF0:USTF0",1743650416454,0.1499352,83664.0,83663.0,0.4820567]
["bitfinex-derivatives","BTCF0:USTF0",1743650417753,0.1499352,83664.0,83663.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1743650417954,0.1499352,83664.0,83663.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743650418150,0.1499352,83664.0,83663.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1743650418959,0.1499352,83664.0,83663.0,0.1516767]
["bitfinex-derivatives","BTCF0:USTF0",1743650423356,0.5729352,83664.0,83663.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743650423567,0.1195452,83657.0,83656.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1743650423861,0.1195452,83657.0,83656.0,0.39418]
["bitfinex-derivatives","BTCF0:USTF0",1743650424460,0.1824452,83657.0,83656.0,0.39418]
["bitfinex-derivatives","BTCF0:USTF0",1743650424959,0.49750467,83657.0,83652.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743650425158,0.49750467,83657.0,83647.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743650425159,0.1195581,83648.0,83647.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743650425358,0.1195581,83648.0,83647.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1743650426155,0.1824581,83648.0,83647.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1743650426959,0.1824581,83648.0,83647.0,0.1523795]
["bitfinex-derivatives","BTCF0:USTF0",1743650428272,0.1824581,83648.0,83647.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1743650429970,0.1824581,83648.0,83647.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1743650430170,0.18357811,83648.0,83647.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1743650431276,0.18357811,83648.0,83647.0,0.1303795]
["bitfinex-derivatives","BTCF0:USTF0",1743650433361,0.15157811,83648.0,83647.0,0.1303795]
["bitfinex-derivatives","BTCF0:USTF0",1743650435367,0.12067811,83648.0,83647.0,0.1303795]
["bitfinex-derivatives","BTCF0:USTF0",1743650437575,0.12067811,83648.0,83647.0,0.1183795]
["bitfinex-derivatives","BTCF0:USTF0",1743650440069,0.12067811,83648.0,83647.0,0.1191795]
["bitfinex-derivatives","BTCF0:USTF0",1743650440877,0.12067811,83648.0,83647.0,0.1513795]
["bitfinex-derivatives","BTCF0:USTF0",1743650441270,0.12067811,83648.0,83647.0,0.5121795]
["bitfinex-derivatives","BTCF0:USTF0",1743650441271,0.00112001,83648.0,83647.0,0.5121795]
["bitfinex-derivatives","BTCF0:USTF0",1743650441472,0.11338469,83656.0,83655.0,0.1195481]
["bitfinex-derivatives","BTCF0:USTF0",1743650441673,0.11418469,83656.0,83655.0,0.1203481]
["bitfinex-derivatives","BTCF0:USTF0",1743650442271,0.11418469,83656.0,83655.0,0.1843481]
["bitfinex-derivatives","BTCF0:USTF0",1743650443273,0.0008,83656.0,83655.0,0.1843481]
["bitfinex-derivatives","BTCF0:USTF0",1743650444184,0.00056,83667.0,83655.0,0.1843481]
["bitfinex-derivatives","BTCF0:USTF0",1743650444185,0.1199311,83667.0,83659.0,0.0597705]
["bitfinex-derivatives","BTCF0:USTF0",1743650444375,0.1800568,83667.0,83666.0,0.1195324]
["bitfinex-derivatives","BTCF0:USTF0",1743650444678,0.1799768,83667.0,83666.0,0.1205724]
["bitfinex-derivatives","BTCF0:USTF0",1743650445382,0.2110768,83667.0,83666.0,0.1205724]
["bitfinex-derivatives","BTCF0:USTF0",1743650447587,0.1799768,83667.0,83666.0,0.1205724]
["bitfinex-derivatives","BTCF0:USTF0",1743650448578,0.0608457,83667.0,83666.0,0.1205724]
["bitfinex-derivatives","BTCF0:USTF0",1743650453080,0.00108,83667.0,83666.0,0.4813724]
["bitfinex-derivatives","BTCF0:USTF0",1743650453275,0.11970383,83672.0,83671.0,0.1195252]
["bitfinex-derivatives","BTCF0:USTF0",1743650453589,0.12074384,83672.0,83671.0,0.1205652]
["bitfinex-derivatives","BTCF0:USTF0",1743650453982,0.12074384,83672.0,83671.0,0.1827652]
["bitfinex-derivatives","BTCF0:USTF0",1743650456484,0.12586383,83672.0,83671.0,0.1827652]
["bitfinex-derivatives","BTCF0:USTF0",1743650457486,0.12586383,83672.0,83671.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1743650457687,0.12586383,83672.0,83671.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743650457688,0.48666383,83672.0,83671.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743650457991,0.1195324,83666.0,83665.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743650458197,0.12057241,83666.0,83665.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1743650458392,0.12057241,83666.0,83665.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743650458695,0.1195395,83661.0,83660.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743650458994,0.12057951,83661.0,83660.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1743650459295,0.12057951,83661.0,83660.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1743650459790,0.18307951,83661.0,83660.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1743650460284,0.18307951,83661.0,83660.0,0.1296809]
["bitfinex-derivatives","BTCF0:USTF0",1743650461684,0.18307951,83661.0,83660.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1743650461882,0.18307951,83661.0,83660.0,0.1296809]
["bitfinex-derivatives","BTCF0:USTF0",1743650466284,0.15217951,83661.0,83660.0,0.1496809]
["bitfinex-derivatives","BTCF0:USTF0",1743650467090,0.18317951,83661.0,83660.0,0.1416809]
["bitfinex-derivatives","BTCF0:USTF0",1743650468498,0.18317951,83661.0,83660.0,0.1729809]
["bitfinex-derivatives","BTCF0:USTF0",1743650473797,0.18317951,83661.0,83660.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1743650474688,0.1195424,83659.0,83658.0,0.11876303]
["bitfinex-derivatives","BTCF0:USTF0",1743650475006,0.1202624,83659.0,83658.0,0.11948303]
["bitfinex-derivatives","BTCF0:USTF0",1743650477600,0.1529624,83659.0,83658.0,0.11948303]
["bitfinex-derivatives","BTCF0:USTF0",1743650478202,0.1529624,83659.0,83658.0,0.15218303]
["bitfinex-derivatives","BTCF0:USTF0",1743650482504,0.1529624,83659.0,83658.0,0.13318303]
["bitfinex-derivatives","BTCF0:USTF0",1743650483905,0.1195481,83655.0,83654.0,0.35870718]
["bitfinex-derivatives","BTCF0:USTF0",1743650484099,0.1201881,83655.0,83654.0,0.47889668]
["bitfinex-derivatives","BTCF0:USTF0",1743650484305,0.1201881,83655.0,83654.0,0.41102288]
["bitfinex-derivatives","BTCF0:USTF0",1743650484691,0.00064,83655.0,83654.0,0.41102288]
["bitfinex-derivatives","BTCF0:USTF0",1743650485005,0.00064,83655.0,83654.0,0.53057238]
["bitfinex-derivatives","BTCF0:USTF0",1743650485006,0.1195481,83655.0,83654.0,0.53057238]
["bitfinex-derivatives","BTCF0:USTF0",1743650485205,0.0316,83656.0,83655.0,0.1195481]
["bitfinex-derivatives","BTCF0:USTF0",1743650485395,0.0316,83656.0,83655.0,0.1513481]
["bitfinex-derivatives","BTCF0:USTF0",1743650485800,0.1511467,83656.0,83655.0,0.1513481]
["bitfinex-derivatives","BTCF0:USTF0",1743650486001,0.1518267,83656.0,83655.0,0.1513481]
["bitfinex-derivatives","BTCF0:USTF0",1743650487103,0.1518267,83656.0,83655.0,0.2154481]
["bitfinex-derivatives","BTCF0:USTF0",1743650490198,0.1518267,83656.0,83655.0,0.1934481]
["bitfinex-derivatives","BTCF0:USTF0",1743650490599,0.03228,83656.0,83655.0,0.1934481]
["bitfinex-derivatives","BTCF0:USTF0",1743650490906,0.1195348,83667.0,83666.0,0.1195324]
["bitfinex-derivatives","BTCF0:USTF0",1743650491205,0.12013481,83667.0,83666.0,0.1202924]
["bitfinex-derivatives","BTCF0:USTF0",1743650491502,0.00060001,83667.0,83666.0,0.1202924]
["bitfinex-derivatives","BTCF0:USTF0",1743650491809,0.1195282,83669.0,83668.0,0.1195295]
["bitfinex-derivatives","BTCF0:USTF0",1743650492108,0.1203682,83669.0,83668.0,0.1202895]
["bitfinex-derivatives","BTCF0:USTF0",1743650492495,0.1203682,83669.0,83668.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743650492899,0.1528682,83669.0,83668.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1743650494102,0.1528682,83669.0,83668.0,0.1511895]
["bitfinex-derivatives","BTCF0:USTF0",1743650496211,0.1528682,83669.0,83668.0,0.1202895]
["bitfinex-derivatives","BTCF0:USTF0",1743650497003,0.1528682,83669.0,83668.0,0.1845895]
["bitfinex-derivatives","BTCF0:USTF0",1743650499310,0.1528682,83669.0,83668.0,0.1530895]
["bitfinex-derivatives","BTCF0:USTF0",1743650503307,0.03334,83669.0,83668.0,0.1530895]
["bitfinex-derivatives","BTCF0:USTF0",1743650503508,0.36088,83684.0,83673.0,0.0597604]
["bitfinex-derivatives","BTCF0:USTF0",1743650503509,0.08830531,83680.0,83673.0,0.0597604]
["bitfinex-derivatives","BTCF0:USTF0",1743650503811,0.00060001,83680.0,83679.0,0.1195138]
["bitfinex-derivatives","BTCF0:USTF0",1743650504013,0.00060001,83680.0,83679.0,0.1827338]
["bitfinex-derivatives","BTCF0:USTF0",1743650505113,0.35006862,83684.0,83679.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1743650505316,0.12869029,83698.0,83697.0,0.1194881]
["bitfinex-derivatives","BTCF0:USTF0",1743650505317,0.05010403,83698.0,83697.0,0.1194881]
["bitfinex-derivatives","BTCF0:USTF0",1743650505613,0.3608,83714.0,83697.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743650505614,0.0311,83714.0,83697.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743650505800,8e-05,83703.0,83702.0,0.119481]
["bitfinex-derivatives","BTCF0:USTF0",1743650506005,8e-05,83703.0,83702.0,0.481641]
["bitfinex-derivatives","BTCF0:USTF0",1743650506304,0.00128,83703.0,83702.0,0.481641]
["bitfinex-derivatives","BTCF0:USTF0",1743650506503,0.00136,83703.0,83702.0,0.481641]
["bitfinex-derivatives","BTCF0:USTF0",1743650507310,8e-05,83703.0,83702.0,0.481641]
["bitfinex-derivatives","BTCF0:USTF0",1743650507809,0.0316,83707.0,83706.0,0.1194753]
["bitfinex-derivatives","BTCF0:USTF0",1743650507810,0.1510738,83707.0,83706.0,0.1194753]
["bitfinex-derivatives","BTCF0:USTF0",1743650508012,0.1523538,83707.0,83706.0,0.1207553]
["bitfinex-derivatives","BTCF0:USTF0",1743650508605,0.03288,83707.0,83706.0,0.1207553]
["bitfinex-derivatives","BTCF0:USTF0",1743650508807,0.03048,83710.0,83706.0,0.1207553]
["bitfinex-derivatives","BTCF0:USTF0",1743650508808,8e-05,83710.0,83709.0,0.119471]
["bitfinex-derivatives","BTCF0:USTF0",1743650509109,0.00128,83710.0,83709.0,0.481551]
["bitfinex-derivatives","BTCF0:USTF0",1743650509309,0.00017922,83711.0,83710.0,0.1194695]
["bitfinex-derivatives","BTCF0:USTF0",1743650509513,0.00017922,83711.0,83710.0,0.1207495]
["bitfinex-derivatives","BTCF0:USTF0",1743650509707,0.00017922,83711.0,83710.0,0.1538495]
["bitfinex-derivatives","BTCF0:USTF0",1743650510105,0.00025922,83711.0,83710.0,0.1538495]
["bitfinex-derivatives","BTCF0:USTF0",1743650510711,0.00017922,83711.0,83710.0,0.19650448]
["bitfinex-derivatives","BTCF0:USTF0",1743650511606,8e-05,83718.0,83714.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1743650511806,0.0326,83729.0,83728.0,0.1194439]
["bitfinex-derivatives","BTCF0:USTF0",1743650512422,0.03336,83729.0,83728.0,0.1207639]
["bitfinex-derivatives","BTCF0:USTF0",1743650512715,0.1521237,83729.0,83728.0,0.1194439]
["bitfinex-derivatives","BTCF0:USTF0",1743650514606,0.1521237,83729.0,83727.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743650514607,0.1194439,83728.0,83727.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743650514806,0.1194539,83721.0,83720.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1743650515311,0.4802539,83721.0,83720.0,0.11963452]
["bitfinex-derivatives","BTCF0:USTF0",1743650515712,0.5447539,83721.0,83720.0,0.11963452]
["bitfinex-derivatives","BTCF0:USTF0",1743650517310,0.4253,83721.0,83720.0,0.11963452]
["bitfinex-derivatives","BTCF0:USTF0",1743650517620,0.06578,83721.0,83720.0,0.48171452]
["bitfinex-derivatives","BTCF0:USTF0",1743650518409,0.00128,83721.0,83720.0,0.48171452]
["bitfinex-derivatives","BTCF0:USTF0",1743650518609,0.0319,83724.0,83723.0,0.119451]
["bitfinex-derivatives","BTCF0:USTF0",1743650518915,0.03318,83724.0,83723.0,0.116731]
["bitfinex-derivatives","BTCF0:USTF0",1743650519213,0.1526296,83724.0,83723.0,0.116731]
["bitfinex-derivatives","BTCF0:USTF0",1743650519413,0.1827296,83724.0,83723.0,0.116731]
["bitfinex-derivatives","BTCF0:USTF0",1743650519612,0.1827296,83724.0,83723.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743650520116,0.1827296,83724.0,83723.0,0.120731]
["bitfinex-derivatives","BTCF0:USTF0",1743650522714,0.1827296,83724.0,83723.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743650523521,0.1827296,83724.0,83723.0,0.120731]
["bitfinex-derivatives","BTCF0:USTF0",1743650524013,0.1526296,83724.0,83723.0,0.120731]
["bitfinex-derivatives","BTCF0:USTF0",1743650524213,0.1526296,83724.0,83723.0,0.153731]
["bitfinex-derivatives","BTCF0:USTF0",1743650525218,0.03318,83724.0,83723.0,0.153731]
["bitfinex-derivatives","BTCF0:USTF0",1743650525414,0.0319,83724.0,83723.0,0.153731]
["bitfinex-derivatives","BTCF0:USTF0",1743650525613,8e-05,83726.0,83725.0,0.1194481]
["bitfinex-derivatives","BTCF0:USTF0",1743650525812,8e-05,83726.0,83725.0,0.1207281]
["bitfinex-derivatives","BTCF0:USTF0",1743650529823,0.0306,83728.0,83727.0,0.1194453]
["bitfinex-derivatives","BTCF0:USTF0",1743650530023,0.03192,83728.0,83727.0,0.4815653]
["bitfinex-derivatives","BTCF0:USTF0",1743650530217,0.0306,83728.0,83727.0,0.4815653]
["bitfinex-derivatives","BTCF0:USTF0",1743650532226,8e-05,83730.0,83729.0,0.1194424]
["bitfinex-derivatives","BTCF0:USTF0",1743650532418,8e-05,83733.0,83732.0,0.1194382]
["bitfinex-derivatives","BTCF0:USTF0",1743650532617,0.03046,83735.0,83732.0,0.1194382]
["bitfinex-derivatives","BTCF0:USTF0",1743650532618,0.0303,83735.0,83734.0,0.1194353]
["bitfinex-derivatives","BTCF0:USTF0",1743650532818,0.03166,83735.0,83734.0,0.4815953]
["bitfinex-derivatives","BTCF0:USTF0",1743650533020,0.03162,83735.0,83734.0,0.4815953]
["bitfinex-derivatives","BTCF0:USTF0",1743650534216,0.00011846,83737.0,83736.0,0.1194325]
["bitfinex-derivatives","BTCF0:USTF0",1743650534419,8e-05,83739.0,83738.0,0.1194296]
["bitfinex-derivatives","BTCF0:USTF0",1743650534722,0.1193867,83769.0,83739.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1743650534935,0.1193867,83769.0,83768.0,0.1193868]
["bitfinex-derivatives","BTCF0:USTF0",1743650535122,0.1193867,83769.0,83768.0,0.1211068]
["bitfinex-derivatives","BTCF0:USTF0",1743650536520,0.1790749,83771.0,83770.0,0.119384]
["bitfinex-derivatives","BTCF0:USTF0",1743650536720,0.0596919,83771.0,83770.0,0.121064]
["bitfinex-derivatives","BTCF0:USTF0",1743650536919,0.1498783,83774.0,83773.0,0.1193797]
["bitfinex-derivatives","BTCF0:USTF0",1743650537121,0.1498783,83774.0,83773.0,0.1210597]
["bitfinex-derivatives","BTCF0:USTF0",1743650538524,0.1193783,83774.0,83773.0,0.1210597]
["bitfinex-derivatives","BTCF0:USTF0",1743650538822,0.1516769,83775.0,83774.0,0.1193783]
["bitfinex-derivatives","BTCF0:USTF0",1743650539026,0.3608,83796.0,83778.0,0.1193726]
["bitfinex-derivatives","BTCF0:USTF0",1743650539220,0.1198512,83779.0,83778.0,0.1211326]
["bitfinex-derivatives","BTCF0:USTF0",1743650539823,0.1198512,83779.0,83778.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743650540719,0.119374,83777.0,83776.0,0.0991348]
["bitfinex-derivatives","BTCF0:USTF0",1743650540926,0.119374,83777.0,83776.0,0.1002948]
["bitfinex-derivatives","BTCF0:USTF0",1743650541321,0.119374,83777.0,83776.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743650541924,0.119374,83777.0,83776.0,0.1205354]
["bitfinex-derivatives","BTCF0:USTF0",1743650542315,0.119374,83777.0,83776.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743650542521,0.119374,83777.0,83776.0,0.1205354]
["bitfinex-derivatives","BTCF0:USTF0",1743650544116,0.119374,83777.0,83776.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743650544325,0.119374,83777.0,83776.0,0.1205354]
["bitfinex-derivatives","BTCF0:USTF0",1743650545322,0.12057401,83777.0,83776.0,0.1205354]
["bitfinex-derivatives","BTCF0:USTF0",1743650545831,0.12057401,83777.0,83776.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743650546629,0.12057401,83777.0,83776.0,0.1205354]
["bitfinex-derivatives","BTCF0:USTF0",1743650546818,0.12057401,83777.0,83776.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743650547730,0.12057401,83777.0,83776.0,0.1205354]
["bitfinex-derivatives","BTCF0:USTF0",1743650547917,0.12057401,83777.0,83776.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743650548116,0.12057401,83777.0,83776.0,0.1205354]
["bitfinex-derivatives","BTCF0:USTF0",1743650548327,0.12057401,83777.0,83776.0,0.1511354]
["bitfinex-derivatives","BTCF0:USTF0",1743650548526,0.00120001,83777.0,83776.0,0.1511354]
["bitfinex-derivatives","BTCF0:USTF0",1743650548726,0.12057401,83777.0,83776.0,0.2120354]
["bitfinex-derivatives","BTCF0:USTF0",1743650549231,0.12057401,83777.0,83776.0,0.1900354]
["bitfinex-derivatives","BTCF0:USTF0",1743650549533,0.12057401,83777.0,83776.0,0.1908354]
["bitfinex-derivatives","BTCF0:USTF0",1743650550831,0.15097401,83777.0,83776.0,0.1908354]
["bitfinex-derivatives","BTCF0:USTF0",1743650552635,0.15097401,83777.0,83776.0,0.1299354]
["bitfinex-derivatives","BTCF0:USTF0",1743650553536,0.15097401,83777.0,83776.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743650558138,0.15097401,83777.0,83776.0,0.1503754]
["bitfinex-derivatives","BTCF0:USTF0",1743650564745,0.00120001,83777.0,83776.0,0.1503754]
["bitfinex-derivatives","BTCF0:USTF0",1743650564945,0.00048,83779.0,83778.0,0.1193726]
["bitfinex-derivatives","BTCF0:USTF0",1743650565144,0.1197712,83779.0,83778.0,0.1201726]
["bitfinex-derivatives","BTCF0:USTF0",1743650565444,0.1205712,83779.0,83778.0,0.1509726]
["bitfinex-derivatives","BTCF0:USTF0",1743650565837,0.1205712,83779.0,83778.0,0.5117726]
["bitfinex-derivatives","BTCF0:USTF0",1743650568144,0.0012,83779.0,83778.0,0.5117726]
["bitfinex-derivatives","BTCF0:USTF0",1743650568345,0.0004,83779.0,83778.0,0.5117726]
["bitfinex-derivatives","BTCF0:USTF0",1743650568540,0.1197712,83779.0,83778.0,0.5117726]
["bitfinex-derivatives","BTCF0:USTF0",1743650570540,0.1205712,83779.0,83778.0,0.5117726]
["bitfinex-derivatives","BTCF0:USTF0",1743650570740,0.1205712,83779.0,83778.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743650570947,0.1193769,83775.0,83774.0,0.04355457]
["bitfinex-derivatives","BTCF0:USTF0",1743650571143,0.1201769,83775.0,83774.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743650571343,0.1201769,83775.0,83774.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743650571550,0.1810769,83775.0,83774.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743650572344,0.1810769,83775.0,83774.0,0.03648891]
["bitfinex-derivatives","BTCF0:USTF0",1743650573948,0.1810769,83775.0,83774.0,0.03560891]
["bitfinex-derivatives","BTCF0:USTF0",1743650574145,0.1810769,83775.0,83774.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743650574342,0.1193811,83772.0,83771.0,0.13465391]
["bitfinex-derivatives","BTCF0:USTF0",1743650574543,0.1193811,83772.0,83771.0,0.01607131]
["bitfinex-derivatives","BTCF0:USTF0",1743650574544,0.1201811,83772.0,83771.0,0.01607131]
["bitfinex-derivatives","BTCF0:USTF0",1743650574744,0.1201811,83772.0,83771.0,0.04617131]
["bitfinex-derivatives","BTCF0:USTF0",1743650576445,0.1201811,83772.0,83771.0,0.06689595]
["bitfinex-derivatives","BTCF0:USTF0",1743650576643,0.1201811,83772.0,83771.0,0.03679595]
["bitfinex-derivatives","BTCF0:USTF0",1743650576843,0.1201811,83772.0,83771.0,0.03599595]
["bitfinex-derivatives","BTCF0:USTF0",1743650577043,0.1193897,83766.0,83765.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743650577245,0.11998971,83766.0,83765.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743650577751,0.11998971,83766.0,83765.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743650577949,0.11998971,83766.0,83758.0,0.1235004]
["bitfinex-derivatives","BTCF0:USTF0",1743650577950,0.0596975,83763.0,83758.0,0.1235004]
["bitfinex-derivatives","BTCF0:USTF0",1743650578145,0.1193982,83760.0,83759.0,0.1513983]
["bitfinex-derivatives","BTCF0:USTF0",1743650578453,0.11999821,83760.0,83759.0,0.1513983]
["bitfinex-derivatives","BTCF0:USTF0",1743650578656,0.11999821,83760.0,83759.0,0.1513997]
["bitfinex-derivatives","BTCF0:USTF0",1743650579646,0.11999821,83760.0,83759.0,0.18744679]
["bitfinex-derivatives","BTCF0:USTF0",1743650580563,0.11999821,83760.0,83759.0,0.06804709]
["bitfinex-derivatives","BTCF0:USTF0",1743650580760,0.11999821,83760.0,83759.0,0.03664709]
["bitfinex-derivatives","BTCF0:USTF0",1743650580953,0.11999821,83760.0,83759.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1743650581152,0.11999821,83760.0,83753.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743650581153,0.1194068,83754.0,83753.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743650581361,0.1194068,83754.0,83753.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1743650581559,0.12000681,83754.0,83753.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1743650582366,0.12000681,83754.0,83753.0,0.25126386]
["bitfinex-derivatives","BTCF0:USTF0",1743650584265,0.12000681,83754.0,83753.0,0.06675566]
["bitfinex-derivatives","BTCF0:USTF0",1743650584566,0.12000681,83754.0,83753.0,0.0646199]
["bitfinex-derivatives","BTCF0:USTF0",1743650584974,0.18460681,83754.0,83753.0,0.0646199]
["bitfinex-derivatives","BTCF0:USTF0",1743650586066,0.18460681,83754.0,83753.0,0.1840281]
["bitfinex-derivatives","BTCF0:USTF0",1743650586267,0.18460681,83754.0,83753.0,0.0646199]
["bitfinex-derivatives","BTCF0:USTF0",1743650586469,0.18460681,83754.0,83753.0,0.03635566]
["bitfinex-derivatives","BTCF0:USTF0",1743650588162,0.18460681,83754.0,83751.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1743650588163,0.1194096,83752.0,83751.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1743650588367,0.12918627,83752.0,83751.0,0.00077911]
["bitfinex-derivatives","BTCF0:USTF0",1743650588557,0.12918627,83752.0,83751.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1743650589373,0.1194282,83739.0,83731.0,0.48882]
["bitfinex-derivatives","BTCF0:USTF0",1743650589570,0.1202682,83739.0,83738.0,0.03287768]
["bitfinex-derivatives","BTCF0:USTF0",1743650589972,0.1202682,83739.0,83738.0,0.15230728]
["bitfinex-derivatives","BTCF0:USTF0",1743650590168,0.1507682,83739.0,83738.0,0.03287768]
["bitfinex-derivatives","BTCF0:USTF0",1743650590470,0.1507682,83739.0,83738.0,0.00107768]
["bitfinex-derivatives","BTCF0:USTF0",1743650590776,0.1831682,83739.0,83738.0,0.00047768]
["bitfinex-derivatives","BTCF0:USTF0",1743650590965,0.1831682,83739.0,83738.0,0.00123768]
["bitfinex-derivatives","BTCF0:USTF0",1743650592671,0.1194296,83738.0,83737.0,0.01103768]
["bitfinex-derivatives","BTCF0:USTF0",1743650592868,0.1826296,83738.0,83737.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743650597070,0.1826296,83738.0,83737.0,0.120031]
["bitfinex-derivatives","BTCF0:USTF0",1743650597272,0.1518296,83738.0,83737.0,0.15697161]
["bitfinex-derivatives","BTCF0:USTF0",1743650597468,0.1518296,83738.0,83737.0,0.21877161]
["bitfinex-derivatives","BTCF0:USTF0",1743650597662,0.0324,83738.0,83737.0,0.21877161]
["bitfinex-derivatives","BTCF0:USTF0",1743650597866,0.0314,83738.0,83737.0,0.21877161]
["bitfinex-derivatives","BTCF0:USTF0",1743650598067,0.1508296,83738.0,83737.0,0.21877161]
["bitfinex-derivatives","BTCF0:USTF0",1743650598270,0.1518296,83738.0,83737.0,0.21877161]
["bitfinex-derivatives","BTCF0:USTF0",1743650601073,0.0324,83738.0,83737.0,0.21877161]
["bitfinex-derivatives","BTCF0:USTF0",1743650601271,0.00103912,83749.0,83741.0,0.0597126]
["bitfinex-derivatives","BTCF0:USTF0",1743650601474,0.1194925,83750.0,83749.0,0.1194139]
["bitfinex-derivatives","BTCF0:USTF0",1743650601778,0.1204125,83750.0,83749.0,0.1200139]
["bitfinex-derivatives","BTCF0:USTF0",1743650602778,0.1204125,83750.0,83749.0,0.1837139]
["bitfinex-derivatives","BTCF0:USTF0",1743650605972,0.001,83750.0,83749.0,0.1837139]
["bitfinex-derivatives","BTCF0:USTF0",1743650606172,0.059705,83752.0,83751.0,0.1194096]
["bitfinex-derivatives","BTCF0:USTF0",1743650606373,0.059705,83752.0,83751.0,0.1200096]
["bitfinex-derivatives","BTCF0:USTF0",1743650606374,0.060705,83752.0,83751.0,0.1200096]
["bitfinex-derivatives","BTCF0:USTF0",1743650606573,0.059705,83752.0,83751.0,0.1200096]
["bitfinex-derivatives","BTCF0:USTF0",1743650606770,0.0307,83753.0,83752.0,0.1194096]
["bitfinex-derivatives","BTCF0:USTF0",1743650607081,0.0317,83753.0,83752.0,0.1200096]
["bitfinex-derivatives","BTCF0:USTF0",1743650607583,0.1511082,83753.0,83752.0,0.1200096]
["bitfinex-derivatives","BTCF0:USTF0",1743650609480,0.0317,83753.0,83752.0,0.4808096]
["bitfinex-derivatives","BTCF0:USTF0",1743650609682,0.0307,83753.0,83752.0,0.4808096]
["bitfinex-derivatives","BTCF0:USTF0",1743650609875,0.00017874,83758.0,83757.0,0.1194025]
["bitfinex-derivatives","BTCF0:USTF0",1743650610076,0.00017874,83758.0,83757.0,0.1200025]
["bitfinex-derivatives","BTCF0:USTF0",1743650613988,0.11957984,83758.0,83757.0,0.1200025]
["bitfinex-derivatives","BTCF0:USTF0",1743650614489,0.12057984,83758.0,83757.0,0.1200025]
["bitfinex-derivatives","BTCF0:USTF0",1743650614686,0.12057984,83758.0,83757.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743650614991,0.15057984,83758.0,83757.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743650615180,0.18147984,83758.0,83757.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743650615489,0.18147984,83758.0,83757.0,0.1200025]
["bitfinex-derivatives","BTCF0:USTF0",1743650616197,0.18147984,83758.0,83757.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743650616589,0.18147984,83758.0,83757.0,0.00032822]
["bitfinex-derivatives","BTCF0:USTF0",1743650617382,0.18147984,83758.0,83749.0,0.36097911]
["bitfinex-derivatives","BTCF0:USTF0",1743650617383,0.1194125,83750.0,83749.0,0.36097911]
["bitfinex-derivatives","BTCF0:USTF0",1743650617689,0.12061251,83750.0,83749.0,0.36157911]
["bitfinex-derivatives","BTCF0:USTF0",1743650618086,0.12061251,83750.0,83749.0,0.00077911]
["bitfinex-derivatives","BTCF0:USTF0",1743650618286,0.18661251,83750.0,83749.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1743650620187,0.26561251,83750.0,83749.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1743650621885,0.1194424,83729.0,83728.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743650622088,0.1791741,83725.0,83724.0,0.1194487]
["bitfinex-derivatives","BTCF0:USTF0",1743650622393,0.18037411,83725.0,83724.0,0.1200487]
["bitfinex-derivatives","BTCF0:USTF0",1743650622584,0.18037411,83725.0,83724.0,0.1507487]
["bitfinex-derivatives","BTCF0:USTF0",1743650624881,0.18037411,83725.0,83724.0,0.18764156]
["bitfinex-derivatives","BTCF0:USTF0",1743650625796,0.18037411,83725.0,83724.0,0.21834156]
["bitfinex-derivatives","BTCF0:USTF0",1743650626095,0.18037411,83725.0,83724.0,0.57914156]
["bitfinex-derivatives","BTCF0:USTF0",1743650628483,0.18037411,83725.0,83724.0,0.21834156]
["bitfinex-derivatives","BTCF0:USTF0",1743650628796,0.18037411,83725.0,83724.0,0.57914156]
["bitfinex-derivatives","BTCF0:USTF0",1743650631207,0.06092451,83725.0,83724.0,0.57914156]
["bitfinex-derivatives","BTCF0:USTF0",1743650631391,0.0597245,83725.0,83724.0,0.57914156]
["bitfinex-derivatives","BTCF0:USTF0",1743650631702,8e-05,83739.0,83732.0,0.0597184]
["bitfinex-derivatives","BTCF0:USTF0",1743650632001,8e-05,83739.0,83738.0,0.4802296]
["bitfinex-derivatives","BTCF0:USTF0",1743650632300,0.1194282,83739.0,83738.0,0.6002592]
["bitfinex-derivatives","BTCF0:USTF0",1743650632485,0.1500267,83740.0,83739.0,0.1194282]
["bitfinex-derivatives","BTCF0:USTF0",1743650632801,0.15122671,83740.0,83739.0,0.1830282]
["bitfinex-derivatives","BTCF0:USTF0",1743650637200,0.15122671,83740.0,83739.0,0.5438282]
["bitfinex-derivatives","BTCF0:USTF0",1743650638503,0.03180001,83740.0,83739.0,0.5438282]
["bitfinex-derivatives","BTCF0:USTF0",1743650638704,0.0306,83740.0,83739.0,0.5438282]
["bitfinex-derivatives","BTCF0:USTF0",1743650639002,0.03180001,83740.0,83739.0,0.5438282]
["bitfinex-derivatives","BTCF0:USTF0",1743650639194,0.1500267,83740.0,83739.0,0.5438282]
["bitfinex-derivatives","BTCF0:USTF0",1743650640000,0.15126671,83740.0,83739.0,0.5438282]
["bitfinex-derivatives","BTCF0:USTF0",1743650640199,0.15126671,83740.0,83739.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743650640396,0.15126671,83740.0,83734.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743650640397,0.1194339,83735.0,83734.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743650640602,0.12067391,83735.0,83734.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743650640802,0.12067391,83735.0,83734.0,0.1201153]
["bitfinex-derivatives","BTCF0:USTF0",1743650640995,0.12067391,83735.0,83734.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743650641191,0.18207391,83735.0,83734.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743650646300,0.15117391,83735.0,83734.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743650647003,0.15117391,83735.0,83734.0,0.1201153]
["bitfinex-derivatives","BTCF0:USTF0",1743650648005,0.00124001,83735.0,83734.0,0.1860153]
["bitfinex-derivatives","BTCF0:USTF0",1743650648207,0.1194339,83735.0,83734.0,0.1860153]
["bitfinex-derivatives","BTCF0:USTF0",1743650649001,0.1194339,83735.0,83734.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1743650649313,0.12067391,83735.0,83734.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1743650649507,0.12067391,83735.0,83734.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743650649708,0.18517391,83735.0,83734.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743650651608,0.18517391,83735.0,83734.0,0.00038671]
["bitfinex-derivatives","BTCF0:USTF0",1743650652812,0.1194481,83725.0,83724.0,0.43039286]
["bitfinex-derivatives","BTCF0:USTF0",1743650653319,0.1194481,83725.0,83724.0,0.18904246]
["bitfinex-derivatives","BTCF0:USTF0",1743650653807,0.1510481,83725.0,83724.0,0.18904246]
["bitfinex-derivatives","BTCF0:USTF0",1743650654005,0.1837481,83725.0,83724.0,0.18904246]
["bitfinex-derivatives","BTCF0:USTF0",1743650654316,0.0327,83725.0,83724.0,0.18904246]
["bitfinex-derivatives","BTCF0:USTF0",1743650654508,0.1534281,83725.0,83724.0,0.18904246]
["bitfinex-derivatives","BTCF0:USTF0",1743650654708,0.1521481,83725.0,83724.0,0.18904246]
["bitfinex-derivatives","BTCF0:USTF0",1743650655212,0.1534681,83725.0,83724.0,0.19036246]
["bitfinex-derivatives","BTCF0:USTF0",1743650657110,0.1534681,83725.0,83724.0,0.55116246]
["bitfinex-derivatives","BTCF0:USTF0",1743650657304,0.03402,83725.0,83724.0,0.55116246]
["bitfinex-derivatives","BTCF0:USTF0",1743650657609,0.0327,83725.0,83724.0,0.55116246]
["bitfinex-derivatives","BTCF0:USTF0",1743650657909,0.03398,83725.0,83724.0,0.55116246]
["bitfinex-derivatives","BTCF0:USTF0",1743650658114,0.00128,83725.0,83724.0,0.55116246]
["bitfinex-derivatives","BTCF0:USTF0",1743650658314,0.059722,83728.0,83727.0,0.1194453]
["bitfinex-derivatives","BTCF0:USTF0",1743650658610,0.061082,83728.0,83727.0,0.1200453]
["bitfinex-derivatives","BTCF0:USTF0",1743650659318,0.059802,83728.0,83727.0,0.1513453]
["bitfinex-derivatives","BTCF0:USTF0",1743650659511,0.061082,83728.0,83727.0,0.1513453]
["bitfinex-derivatives","BTCF0:USTF0",1743650663516,0.061082,83728.0,83727.0,0.5121453]
["bitfinex-derivatives","BTCF0:USTF0",1743650663703,0.059802,83728.0,83727.0,0.5121453]
["bitfinex-derivatives","BTCF0:USTF0",1743650664316,0.059802,83728.0,83727.0,0.1819453]
["bitfinex-derivatives","BTCF0:USTF0",1743650664514,0.061122,83728.0,83727.0,0.5427453]
["bitfinex-derivatives","BTCF0:USTF0",1743650664716,0.059802,83728.0,83727.0,0.5427453]
["bitfinex-derivatives","BTCF0:USTF0",1743650666516,0.059802,83728.0,83727.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743650666717,0.125182,83728.0,83727.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743650666911,0.1194481,83725.0,83724.0,0.03689286]
["bitfinex-derivatives","BTCF0:USTF0",1743650667111,0.1207281,83725.0,83724.0,0.1200496]
["bitfinex-derivatives","BTCF0:USTF0",1743650667606,0.1207281,83725.0,83724.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743650668216,0.1207281,83725.0,83724.0,0.04522739]
["bitfinex-derivatives","BTCF0:USTF0",1743650668423,0.1207281,83725.0,83724.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743650668616,0.4815281,83725.0,83724.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743650668917,0.4815281,83725.0,83722.0,0.00047777]
["bitfinex-derivatives","BTCF0:USTF0",1743650668918,0.119451,83723.0,83722.0,0.00047777]
["bitfinex-derivatives","BTCF0:USTF0",1743650669126,0.120731,83723.0,83722.0,0.00047777]
["bitfinex-derivatives","BTCF0:USTF0",1743650669623,0.120731,83723.0,83710.0,0.1195487]
["bitfinex-derivatives","BTCF0:USTF0",1743650669624,0.1194596,83717.0,83710.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743650669827,0.1208196,83717.0,83716.0,0.00081911]
["bitfinex-derivatives","BTCF0:USTF0",1743650670422,0.1848196,83717.0,83716.0,0.00081911]
["bitfinex-derivatives","BTCF0:USTF0",1743650672227,0.5456196,83717.0,83716.0,0.00081911]
["bitfinex-derivatives","BTCF0:USTF0",1743650672418,0.5456196,83717.0,83716.0,0.0446998]
["bitfinex-derivatives","BTCF0:USTF0",1743650672619,0.5456196,83717.0,83716.0,0.04434912]
["bitfinex-derivatives","BTCF0:USTF0",1743650672821,0.1194681,83711.0,83710.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743650673022,0.1207481,83711.0,83710.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743650673228,0.1207481,83711.0,83706.0,0.00055786]
["bitfinex-derivatives","BTCF0:USTF0",1743650673229,0.1194738,83707.0,83706.0,0.00010074]
["bitfinex-derivatives","BTCF0:USTF0",1743650673414,0.1207538,83707.0,83706.0,0.00010074]
["bitfinex-derivatives","BTCF0:USTF0",1743650674223,0.1518538,83707.0,83706.0,0.00010074]
["bitfinex-derivatives","BTCF0:USTF0",1743650676425,0.1194838,83700.0,83699.0,0.13684494]
["bitfinex-derivatives","BTCF0:USTF0",1743650676721,0.1505738,83707.0,83706.0,0.1194753]
["bitfinex-derivatives","BTCF0:USTF0",1743650676929,0.15153381,83707.0,83706.0,0.4809553]
["bitfinex-derivatives","BTCF0:USTF0",1743650678030,0.03206001,83707.0,83706.0,0.4809553]
["bitfinex-derivatives","BTCF0:USTF0",1743650678226,0.00025911,83708.0,83706.0,0.4809553]
["bitfinex-derivatives","BTCF0:USTF0",1743650678227,0.00025911,83708.0,83707.0,0.1194738]
["bitfinex-derivatives","BTCF0:USTF0",1743650678528,0.12061152,83708.0,83707.0,0.1836738]
["bitfinex-derivatives","BTCF0:USTF0",1743650678832,0.12053152,83708.0,83707.0,0.1836738]
["bitfinex-derivatives","BTCF0:USTF0",1743650679533,0.12053152,83708.0,83707.0,0.2153738]
["bitfinex-derivatives","BTCF0:USTF0",1743650682927,0.12053152,83708.0,83707.0,0.1517738]
["bitfinex-derivatives","BTCF0:USTF0",1743650683130,0.15093152,83708.0,83707.0,0.1517738]
["bitfinex-derivatives","BTCF0:USTF0",1743650683334,0.12053152,83708.0,83707.0,0.1517738]
["bitfinex-derivatives","BTCF0:USTF0",1743650683531,0.12053152,83708.0,83707.0,0.1840738]
["bitfinex-derivatives","BTCF0:USTF0",1743650684234,0.12053152,83708.0,83707.0,0.1620738]
["bitfinex-derivatives","BTCF0:USTF0",1743650684434,0.15073152,83708.0,83707.0,0.1627138]
["bitfinex-derivatives","BTCF0:USTF0",1743650686428,0.15089152,83708.0,83707.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743650686625,0.18189152,83708.0,83707.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1743650687235,0.18189152,83708.0,83707.0,0.1218738]
["bitfinex-derivatives","BTCF0:USTF0",1743650687623,0.18189152,83708.0,83707.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1743650687829,0.18189152,83708.0,83707.0,0.1218738]
["bitfinex-derivatives","BTCF0:USTF0",1743650688627,0.15089152,83708.0,83707.0,0.1218738]
["bitfinex-derivatives","BTCF0:USTF0",1743650688828,0.15089152,83708.0,83707.0,0.1847738]
["bitfinex-derivatives","BTCF0:USTF0",1743650689639,0.15089152,83708.0,83707.0,0.1537738]
["bitfinex-derivatives","BTCF0:USTF0",1743650690039,0.15089152,83708.0,83707.0,0.1218738]
["bitfinex-derivatives","BTCF0:USTF0",1743650691132,0.15073152,83708.0,83707.0,0.1218738]
["bitfinex-derivatives","BTCF0:USTF0",1743650691445,0.15073152,83708.0,83707.0,0.1201138]
["bitfinex-derivatives","BTCF0:USTF0",1743650691934,0.15073152,83708.0,83707.0,0.0981138]
["bitfinex-derivatives","BTCF0:USTF0",1743650692136,0.15089152,83708.0,83707.0,0.0987538]
["bitfinex-derivatives","BTCF0:USTF0",1743650692339,0.15089152,83708.0,83707.0,0.1005138]
["bitfinex-derivatives","BTCF0:USTF0",1743650692731,0.15089152,83708.0,83707.0,0.1338138]
["bitfinex-derivatives","BTCF0:USTF0",1743650696247,0.15073152,83708.0,83707.0,0.1338138]
["bitfinex-derivatives","BTCF0:USTF0",1743650696441,0.15073152,83708.0,83707.0,0.1320538]
["bitfinex-derivatives","BTCF0:USTF0",1743650696639,0.15089152,83708.0,83707.0,0.1320538]
["bitfinex-derivatives","BTCF0:USTF0",1743650696830,0.15089152,83708.0,83707.0,0.1338138]
["bitfinex-derivatives","BTCF0:USTF0",1743650697032,0.15089152,83708.0,83707.0,0.1648138]
["bitfinex-derivatives","BTCF0:USTF0",1743650699427,0.15089152,83708.0,83707.0,0.1428138]
["bitfinex-derivatives","BTCF0:USTF0",1743650699633,0.15089152,83708.0,83707.0,0.0785138]
["bitfinex-derivatives","BTCF0:USTF0",1743650700029,0.15089152,83708.0,83698.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1743650700243,0.1194838,83700.0,83699.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743650700543,0.1209638,83700.0,83699.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743650700743,0.00148,83700.0,83699.0,0.15968198]
["bitfinex-derivatives","BTCF0:USTF0",1743650700939,0.0307,83703.0,83702.0,0.119481]
["bitfinex-derivatives","BTCF0:USTF0",1743650701146,0.1501795,83703.0,83702.0,0.120081]
["bitfinex-derivatives","BTCF0:USTF0",1743650701334,0.1516195,83703.0,83702.0,0.120081]
["bitfinex-derivatives","BTCF0:USTF0",1743650701641,0.1517795,83703.0,83702.0,0.120081]
["bitfinex-derivatives","BTCF0:USTF0",1743650704342,0.1517795,83703.0,83702.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743650704542,0.1839795,83703.0,83702.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743650706141,0.1838195,83703.0,83702.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743650706344,0.1194838,83700.0,83699.0,0.03836157]
["bitfinex-derivatives","BTCF0:USTF0",1743650706642,0.1194852,83699.0,83698.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1743650706847,0.18440521,83699.0,83698.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1743650707244,0.1194967,83691.0,83690.0,0.10747436]
["bitfinex-derivatives","BTCF0:USTF0",1743650707443,0.12113671,83691.0,83690.0,0.10747436]
["bitfinex-derivatives","BTCF0:USTF0",1743650709146,0.18513671,83691.0,83690.0,0.10747436]
["bitfinex-derivatives","BTCF0:USTF0",1743650711451,0.18513671,83691.0,83690.0,0.13777436]
["bitfinex-derivatives","BTCF0:USTF0",1743650712348,0.18513671,83691.0,83690.0,0.17753402]
["bitfinex-derivatives","BTCF0:USTF0",1743650712547,0.18513671,83691.0,83690.0,0.03975966]
["bitfinex-derivatives","BTCF0:USTF0",1743650712849,0.18513671,83691.0,83686.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743650712850,0.1195024,83687.0,83686.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743650713053,0.12114241,83687.0,83686.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743650713249,0.1195081,83683.0,83678.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743650713551,0.12114811,83683.0,83682.0,0.11968871]
["bitfinex-derivatives","BTCF0:USTF0",1743650714046,0.12114811,83683.0,83682.0,0.18288871]
["bitfinex-derivatives","BTCF0:USTF0",1743650714352,0.15204811,83683.0,83682.0,0.18288871]
["bitfinex-derivatives","BTCF0:USTF0",1743650716153,0.12114811,83683.0,83682.0,0.18288871]
["bitfinex-derivatives","BTCF0:USTF0",1743650716947,0.12114811,83683.0,83682.0,0.22126661]
["bitfinex-derivatives","BTCF0:USTF0",1743650716948,0.00164001,83683.0,83682.0,0.22126661]
["bitfinex-derivatives","BTCF0:USTF0",1743650717254,0.119503,83687.0,83686.0,0.0597514]
["bitfinex-derivatives","BTCF0:USTF0",1743650717451,0.12114301,83687.0,83686.0,0.0597514]
["bitfinex-derivatives","BTCF0:USTF0",1743650718044,0.12114301,83687.0,83686.0,0.1244514]
["bitfinex-derivatives","BTCF0:USTF0",1743650719849,0.15204301,83687.0,83686.0,0.1244514]
["bitfinex-derivatives","BTCF0:USTF0",1743650723357,0.15204301,83687.0,83686.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743650724351,0.15204301,83687.0,83686.0,0.1842038]
["bitfinex-derivatives","BTCF0:USTF0",1743650731453,0.15204301,83687.0,83686.0,0.5450038]
["bitfinex-derivatives","BTCF0:USTF0",1743650735353,0.18214301,83687.0,83686.0,0.5450038]
["bitfinex-derivatives","BTCF0:USTF0",1743650736662,0.18214301,83687.0,83686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743650736853,0.21374301,83687.0,83686.0,0.29351278]
["bitfinex-derivatives","BTCF0:USTF0",1743650745969,0.1195067,83684.0,83683.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743650746171,0.1195081,83683.0,83682.0,0.03855711]
["bitfinex-derivatives","BTCF0:USTF0",1743650746370,0.1195195,83675.0,83674.0,0.00055804]
["bitfinex-derivatives","BTCF0:USTF0",1743650746671,0.12115951,83675.0,83674.0,0.00047804]
["bitfinex-derivatives","BTCF0:USTF0",1743650747373,0.18585951,83675.0,83674.0,0.00047804]
["bitfinex-derivatives","BTCF0:USTF0",1743650747673,0.18585951,83675.0,83674.0,0.0402731]
["bitfinex-derivatives","BTCF0:USTF0",1743650758578,0.18585951,83675.0,83674.0,0.02113719]
["bitfinex-derivatives","BTCF0:USTF0",1743650758881,0.1195238,83672.0,83671.0,0.1504244]
["bitfinex-derivatives","BTCF0:USTF0",1743650759074,0.12124381,83672.0,83671.0,0.1504244]
["bitfinex-derivatives","BTCF0:USTF0",1743650759268,0.12124381,83672.0,83671.0,0.2138244]
["bitfinex-derivatives","BTCF0:USTF0",1743650762075,0.12124381,83672.0,83671.0,0.26306077]
["bitfinex-derivatives","BTCF0:USTF0",1743650771680,0.36097921,83691.0,83689.0,0.1194981]
["bitfinex-derivatives","BTCF0:USTF0",1743650771879,0.51429592,83691.0,83690.0,0.1526981]
["bitfinex-derivatives","BTCF0:USTF0",1743650772277,0.51429592,83691.0,83690.0,0.2173981]
["bitfinex-derivatives","BTCF0:USTF0",1743650773579,0.00129922,83691.0,83690.0,0.2173981]
["bitfinex-derivatives","BTCF0:USTF0",1743650773782,0.00017921,83691.0,83690.0,0.2173981]
["bitfinex-derivatives","BTCF0:USTF0",1743650775379,0.00133921,83691.0,83690.0,0.2180381]
["bitfinex-derivatives","BTCF0:USTF0",1743650775580,0.03173921,83691.0,83690.0,0.2180381]
["bitfinex-derivatives","BTCF0:USTF0",1743650775782,0.03057921,83691.0,83690.0,0.2180381]
["bitfinex-derivatives","BTCF0:USTF0",1743650775976,0.15119592,83691.0,83690.0,0.2180381]
["bitfinex-derivatives","BTCF0:USTF0",1743650776182,0.15119592,83691.0,83690.0,0.5788381]
["bitfinex-derivatives","BTCF0:USTF0",1743650776591,0.15119592,83691.0,83690.0,0.2180381]
["bitfinex-derivatives","BTCF0:USTF0",1743650777591,0.15119592,83691.0,83690.0,0.5788381]
["bitfinex-derivatives","BTCF0:USTF0",1743650777792,0.15119592,83691.0,83690.0,0.2180381]
["bitfinex-derivatives","BTCF0:USTF0",1743650778891,0.15119592,83691.0,83690.0,0.5788381]
["bitfinex-derivatives","BTCF0:USTF0",1743650784300,0.15119592,83691.0,83690.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743650784596,0.16672532,83691.0,83690.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743650784804,0.1194995,83689.0,83688.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743650784998,0.12061951,83689.0,83688.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743650786313,0.12061951,83689.0,83688.0,0.120181]
["bitfinex-derivatives","BTCF0:USTF0",1743650787193,0.12061951,83689.0,83688.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743650787902,0.13957555,83689.0,83688.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743650788088,0.13957555,83689.0,83688.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743650788292,0.1195095,83682.0,83681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743650788493,0.12062951,83682.0,83681.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743650788794,0.12062951,83682.0,83681.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743650789201,0.18602951,83682.0,83681.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743650789501,0.21698011,83682.0,83681.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743650797601,0.0597595,83676.0,83673.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743650797797,0.1195238,83672.0,83671.0,0.04923637]
["bitfinex-derivatives","BTCF0:USTF0",1743650797996,0.1208038,83672.0,83671.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743650799102,0.16889295,83672.0,83671.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743650799306,0.16889295,83672.0,83671.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743650799704,0.1195309,83667.0,83662.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743650799901,0.1208509,83667.0,83666.0,0.00077921]
["bitfinex-derivatives","BTCF0:USTF0",1743650801006,0.1863509,83667.0,83666.0,0.00077921]
["bitfinex-derivatives","BTCF0:USTF0",1743650801410,0.1863509,83667.0,83666.0,0.03117921]
["bitfinex-derivatives","BTCF0:USTF0",1743650802206,0.1863509,83667.0,83666.0,0.07990496]
["bitfinex-derivatives","BTCF0:USTF0",1743650804806,0.1863509,83667.0,83666.0,0.04950496]
["bitfinex-derivatives","BTCF0:USTF0",1743650806012,0.5471509,83667.0,83666.0,0.04950496]
["bitfinex-derivatives","BTCF0:USTF0",1743650807002,0.5471509,83667.0,83666.0,0.04890496]
["bitfinex-derivatives","BTCF0:USTF0",1743650808901,0.68277087,83667.0,83666.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1743650809316,0.1195424,83659.0,83657.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743650809510,0.1195424,83659.0,83658.0,0.04853143]
["bitfinex-derivatives","BTCF0:USTF0",1743650810213,0.1820224,83659.0,83658.0,0.04913143]
["bitfinex-derivatives","BTCF0:USTF0",1743650813919,0.19079398,83659.0,83658.0,0.04913143]
["bitfinex-derivatives","BTCF0:USTF0",1743650820717,0.16059398,83659.0,83658.0,0.04913143]
["bitfinex-derivatives","BTCF0:USTF0",1743650820918,0.16059398,83659.0,83658.0,0.19977523]
["bitfinex-derivatives","BTCF0:USTF0",1743650821209,0.00128,83659.0,83658.0,0.19977523]
["bitfinex-derivatives","BTCF0:USTF0",1743650821418,0.1208224,83659.0,83658.0,0.19977523]
["bitfinex-derivatives","BTCF0:USTF0",1743650821615,0.1208224,83659.0,83658.0,0.22997523]
["bitfinex-derivatives","BTCF0:USTF0",1743650821616,0.1195424,83659.0,83658.0,0.22997523]
["bitfinex-derivatives","BTCF0:USTF0",1743650825611,0.1209024,83659.0,83658.0,0.23065523]
["bitfinex-derivatives","BTCF0:USTF0",1743650828629,0.1209024,83659.0,83658.0,0.59145523]
["bitfinex-derivatives","BTCF0:USTF0",1743650829320,0.1209024,83659.0,83658.0,0.47191143]
["bitfinex-derivatives","BTCF0:USTF0",1743650831231,0.1513024,83659.0,83658.0,0.07941143]
["bitfinex-derivatives","BTCF0:USTF0",1743650831840,0.1841024,83659.0,83658.0,0.07941143]
["bitfinex-derivatives","BTCF0:USTF0",1743650833322,0.1841024,83659.0,83658.0,0.04921143]
["bitfinex-derivatives","BTCF0:USTF0",1743650833629,0.1841024,83659.0,83658.0,0.04853143]
["bitfinex-derivatives","BTCF0:USTF0",1743650837934,0.1841024,83659.0,83653.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743650837935,0.119551,83653.0,83650.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1743650838118,0.119551,83653.0,83652.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743650838321,0.1195652,83643.0,83642.0,0.11622294]
["bitfinex-derivatives","BTCF0:USTF0",1743650838625,0.1195652,83643.0,83642.0,0.14730294]
["bitfinex-derivatives","BTCF0:USTF0",1743650838824,0.1195652,83643.0,83642.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1743650838825,0.1208452,83643.0,83642.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1743650839326,0.1855452,83643.0,83642.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1743650840124,0.1855452,83643.0,83642.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743650840629,0.1855452,83643.0,83642.0,0.06047738]
["bitfinex-derivatives","BTCF0:USTF0",1743650840833,0.1855452,83643.0,83642.0,0.05987738]
["bitfinex-derivatives","BTCF0:USTF0",1743650841033,0.1195667,83642.0,83641.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743650841634,0.1831667,83642.0,83641.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743650842525,0.1831667,83642.0,83641.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743650844324,0.1844467,83642.0,83641.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743650845033,0.1844467,83642.0,83641.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743650845434,0.1844467,83642.0,83641.0,0.0616473]
["bitfinex-derivatives","BTCF0:USTF0",1743650846935,0.1844467,83642.0,83641.0,0.0925473]
["bitfinex-derivatives","BTCF0:USTF0",1743650847839,0.1515467,83642.0,83641.0,0.5729154]
["bitfinex-derivatives","BTCF0:USTF0",1743650848032,0.00128,83642.0,83641.0,0.5729154]
["bitfinex-derivatives","BTCF0:USTF0",1743650848238,0.07896,83655.0,83641.0,0.5729154]
["bitfinex-derivatives","BTCF0:USTF0",1743650848239,0.1195249,83672.0,83666.0,0.1195324]
["bitfinex-derivatives","BTCF0:USTF0",1743650848536,0.00128,83667.0,83666.0,0.5406978]
["bitfinex-derivatives","BTCF0:USTF0",1743650848725,0.1195309,83667.0,83666.0,0.6037978]
["bitfinex-derivatives","BTCF0:USTF0",1743650849036,0.1208109,83667.0,83666.0,0.6037978]
["bitfinex-derivatives","BTCF0:USTF0",1743650849940,0.0597458,83695.0,83670.0,0.0597627]
["bitfinex-derivatives","BTCF0:USTF0",1743650850125,0.1195238,83672.0,83671.0,0.1820238]
["bitfinex-derivatives","BTCF0:USTF0",1743650850530,0.1526238,83672.0,83671.0,0.1820238]
["bitfinex-derivatives","BTCF0:USTF0",1743650853137,0.00017932,83675.0,83674.0,0.1195209]
["bitfinex-derivatives","BTCF0:USTF0",1743650853328,0.1792787,83679.0,83678.0,0.1195095]
["bitfinex-derivatives","BTCF0:USTF0",1743650853731,0.2102787,83679.0,83678.0,0.1195095]
["bitfinex-derivatives","BTCF0:USTF0",1743650854439,0.2112787,83679.0,83678.0,0.1824095]
["bitfinex-derivatives","BTCF0:USTF0",1743650854942,0.0917573,83679.0,83678.0,0.1824095]
["bitfinex-derivatives","BTCF0:USTF0",1743650855132,0.0917573,83679.0,83678.0,0.1830895]
["bitfinex-derivatives","BTCF0:USTF0",1743650856347,0.0917573,83679.0,83678.0,0.5438895]
["bitfinex-derivatives","BTCF0:USTF0",1743650856843,0.032,83679.0,83678.0,0.5438895]
["bitfinex-derivatives","BTCF0:USTF0",1743650857042,0.031,83679.0,83678.0,0.5438895]
["bitfinex-derivatives","BTCF0:USTF0",1743650857344,0.1505138,83679.0,83678.0,0.5438895]
["bitfinex-derivatives","BTCF0:USTF0",1743650857531,0.1515138,83679.0,83678.0,0.5438895]
["bitfinex-derivatives","BTCF0:USTF0",1743650861947,0.1515138,83679.0,83678.0,0.39168]
["bitfinex-derivatives","BTCF0:USTF0",1743650862139,0.1515138,83679.0,83678.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743650862337,0.1515138,83679.0,83678.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743650862636,0.1515138,83679.0,83661.0,0.0597694]
["bitfinex-derivatives","BTCF0:USTF0",1743650862637,0.1195252,83671.0,83661.0,0.0597694]
["bitfinex-derivatives","BTCF0:USTF0",1743650862835,0.1195252,83671.0,83670.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743650863243,0.1204452,83671.0,83670.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743650863444,0.1849452,83671.0,83670.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743650863640,0.1849452,83671.0,83670.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743650865346,0.03292,83671.0,83670.0,0.4809667]
["bitfinex-derivatives","BTCF0:USTF0",1743650865546,0.032,83671.0,83670.0,0.4809667]
["bitfinex-derivatives","BTCF0:USTF0",1743650865741,0.1195109,83681.0,83680.0,0.1195095]
["bitfinex-derivatives","BTCF0:USTF0",1743650865951,0.1205109,83681.0,83680.0,0.4809095]
["bitfinex-derivatives","BTCF0:USTF0",1743650866340,0.1205109,83681.0,83680.0,0.5441095]
["bitfinex-derivatives","BTCF0:USTF0",1743650870440,0.1205109,83681.0,83680.0,0.6034362]
["bitfinex-derivatives","BTCF0:USTF0",1743650871351,0.1205109,83681.0,83680.0,0.4839267]
["bitfinex-derivatives","BTCF0:USTF0",1743650871542,0.1205109,83681.0,83680.0,0.4207267]
["bitfinex-derivatives","BTCF0:USTF0",1743650871753,0.1205109,83681.0,83680.0,0.0599267]
["bitfinex-derivatives","BTCF0:USTF0",1743650871948,0.1851109,83681.0,83680.0,0.0593267]
["bitfinex-derivatives","BTCF0:USTF0",1743650872146,0.1195238,83672.0,83671.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743650872453,0.1195763,83692.0,83675.0,0.0597592]
["bitfinex-derivatives","BTCF0:USTF0",1743650872648,0.1194981,83690.0,83689.0,0.4205492]
["bitfinex-derivatives","BTCF0:USTF0",1743650872841,0.1204981,83690.0,83689.0,0.4211892]
["bitfinex-derivatives","BTCF0:USTF0",1743650873543,0.1204981,83690.0,83689.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743650873944,0.1204981,83690.0,83689.0,0.42164]
["bitfinex-derivatives","BTCF0:USTF0",1743650874145,0.1204981,83690.0,83689.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1743650875651,0.1529981,83690.0,83689.0,0.42164]
["bitfinex-derivatives","BTCF0:USTF0",1743650875957,0.1529981,83690.0,83689.0,0.1803395]
["bitfinex-derivatives","BTCF0:USTF0",1743650876156,0.1529981,83690.0,83689.0,0.5411395]
["bitfinex-derivatives","BTCF0:USTF0",1743650876857,0.1529981,83690.0,83689.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1743650877158,0.1195052,83685.0,83684.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743650877352,0.1204252,83685.0,83684.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743650877648,0.1195095,83682.0,83681.0,0.00017932]
["bitfinex-derivatives","BTCF0:USTF0",1743650877852,0.12058951,83682.0,83681.0,0.00081932]
["bitfinex-derivatives","BTCF0:USTF0",1743650878252,0.12058951,83682.0,83681.0,0.0004404]
["bitfinex-derivatives","BTCF0:USTF0",1743650878461,0.15348951,83682.0,83681.0,0.0004404]
["bitfinex-derivatives","BTCF0:USTF0",1743650878645,0.18444011,83682.0,83681.0,0.0004404]
["bitfinex-derivatives","BTCF0:USTF0",1743650880443,0.1195109,83681.0,83680.0,0.06048727]
["bitfinex-derivatives","BTCF0:USTF0",1743650880645,0.1195124,83680.0,83679.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743650880846,0.15321241,83680.0,83679.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743650881751,0.1195224,83673.0,83672.0,0.02729932]
["bitfinex-derivatives","BTCF0:USTF0",1743650881955,0.1206824,83673.0,83672.0,0.02789932]
["bitfinex-derivatives","BTCF0:USTF0",1743650882648,0.1206824,83673.0,83672.0,0.06099932]
["bitfinex-derivatives","BTCF0:USTF0",1743650882842,0.1827824,83673.0,83672.0,0.06099932]
["bitfinex-derivatives","BTCF0:USTF0",1743650884452,0.1827824,83673.0,83672.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743650884644,0.059764,83670.0,83665.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743650884844,0.1195324,83666.0,83665.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1743650885057,0.1206924,83666.0,83665.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1743650885259,0.00116,83666.0,83665.0,0.5470938]
["bitfinex-derivatives","BTCF0:USTF0",1743650885556,0.1792975,83669.0,83668.0,0.179289]
["bitfinex-derivatives","BTCF0:USTF0",1743650885745,0.0597592,83676.0,83668.0,0.11060683]
["bitfinex-derivatives","BTCF0:USTF0",1743650885941,0.18052271,83676.0,83675.0,0.1195124]
["bitfinex-derivatives","BTCF0:USTF0",1743650886850,0.18052271,83676.0,83675.0,0.1830124]
["bitfinex-derivatives","BTCF0:USTF0",1743650887259,0.24028311,83676.0,83675.0,0.1830124]
["bitfinex-derivatives","BTCF0:USTF0",1743650887455,0.24028311,83676.0,83675.0,0.11571794]
["bitfinex-derivatives","BTCF0:USTF0",1743650888556,0.00124001,83676.0,83675.0,0.11571794]
["bitfinex-derivatives","BTCF0:USTF0",1743650888750,0.11969022,83681.0,83680.0,0.1195124]
["bitfinex-derivatives","BTCF0:USTF0",1743650889060,0.1195084,83683.0,83682.0,0.0597542]
["bitfinex-derivatives","BTCF0:USTF0",1743650889556,0.1195084,83683.0,83682.0,0.1195067]
["bitfinex-derivatives","BTCF0:USTF0",1743650889951,0.1203084,83683.0,83682.0,0.1201067]
["bitfinex-derivatives","BTCF0:USTF0",1743650890755,0.0008,83683.0,83682.0,0.1201067]
["bitfinex-derivatives","BTCF0:USTF0",1743650890956,0.1195845,83686.0,83685.0,0.1195052]
["bitfinex-derivatives","BTCF0:USTF0",1743650891151,0.00084,83686.0,83685.0,0.1201052]
["bitfinex-derivatives","BTCF0:USTF0",1743650891368,0.0597457,83697.0,83696.0,0.1194867]
["bitfinex-derivatives","BTCF0:USTF0",1743650891552,0.0604657,83697.0,83696.0,0.1201267]
["bitfinex-derivatives","BTCF0:USTF0",1743650891752,0.0603857,83697.0,83696.0,0.1854267]
["bitfinex-derivatives","BTCF0:USTF0",1743650891958,8e-05,83701.0,83700.0,0.1194838]
["bitfinex-derivatives","BTCF0:USTF0",1743650892157,8e-05,83701.0,83700.0,0.1204038]
["bitfinex-derivatives","BTCF0:USTF0",1743650892354,8e-05,83701.0,83700.0,0.1857038]
["bitfinex-derivatives","BTCF0:USTF0",1743650892751,0.1194824,83701.0,83700.0,0.1259605]
["bitfinex-derivatives","BTCF0:USTF0",1743650892946,0.1203224,83701.0,83700.0,0.1259605]
["bitfinex-derivatives","BTCF0:USTF0",1743650897359,0.1203224,83701.0,83700.0,0.1039605]
["bitfinex-derivatives","BTCF0:USTF0",1743650897665,0.1203224,83701.0,83700.0,0.1046005]
["bitfinex-derivatives","BTCF0:USTF0",1743650901064,0.00084,83701.0,83700.0,0.1046005]
["bitfinex-derivatives","BTCF0:USTF0",1743650901264,0.1203224,83701.0,83700.0,0.1046005]
["bitfinex-derivatives","BTCF0:USTF0",1743650902962,0.1203224,83701.0,83700.0,0.4654005]
["bitfinex-derivatives","BTCF0:USTF0",1743650904360,0.1203224,83701.0,83700.0,0.1046005]
["bitfinex-derivatives","BTCF0:USTF0",1743650904562,0.1203224,83701.0,83700.0,0.4654005]
["bitfinex-derivatives","BTCF0:USTF0",1743650904963,0.1203224,83701.0,83700.0,0.4464005]
["bitfinex-derivatives","BTCF0:USTF0",1743650905159,0.1528224,83701.0,83700.0,0.0603805]
["bitfinex-derivatives","BTCF0:USTF0",1743650905376,0.1194938,83693.0,83680.0,0.11530839]
["bitfinex-derivatives","BTCF0:USTF0",1743650905672,0.1202938,83693.0,83692.0,0.41047921]
["bitfinex-derivatives","BTCF0:USTF0",1743650906379,0.1843938,83693.0,83692.0,0.41047921]
["bitfinex-derivatives","BTCF0:USTF0",1743650906672,0.1850338,83693.0,83692.0,0.41047921]
["bitfinex-derivatives","BTCF0:USTF0",1743650910976,0.1850338,83693.0,83692.0,0.00077921]
["bitfinex-derivatives","BTCF0:USTF0",1743650912573,0.1850338,83693.0,83690.0,0.0606286]
["bitfinex-derivatives","BTCF0:USTF0",1743650912574,0.1792503,83691.0,83690.0,0.1194976]
["bitfinex-derivatives","BTCF0:USTF0",1743650912773,0.1802503,83691.0,83690.0,0.1200976]
["bitfinex-derivatives","BTCF0:USTF0",1743650913675,0.001,83691.0,83690.0,0.1200976]
["bitfinex-derivatives","BTCF0:USTF0",1743650914274,0.03314,83693.0,83692.0,0.1194952]
["bitfinex-derivatives","BTCF0:USTF0",1743650914481,0.03314,83693.0,83692.0,0.1200952]
["bitfinex-derivatives","BTCF0:USTF0",1743650915979,0.0325,83693.0,83692.0,0.1200952]
["bitfinex-derivatives","BTCF0:USTF0",1743650916383,0.03314,83693.0,83692.0,0.1200952]
["bitfinex-derivatives","BTCF0:USTF0",1743650921089,0.0325,83693.0,83692.0,0.1200952]
["bitfinex-derivatives","BTCF0:USTF0",1743650921483,0.03314,83693.0,83692.0,0.1200952]
["bitfinex-derivatives","BTCF0:USTF0",1743650926093,0.0325,83693.0,83692.0,0.1200952]
["bitfinex-derivatives","BTCF0:USTF0",1743650926586,0.03314,83693.0,83692.0,0.1200952]
["bitfinex-derivatives","BTCF0:USTF0",1743650928197,0.00025921,83709.0,83708.0,0.1194724]
["bitfinex-derivatives","BTCF0:USTF0",1743650928383,0.03375921,83709.0,83708.0,0.1200724]
["bitfinex-derivatives","BTCF0:USTF0",1743650928585,0.03375921,83709.0,83708.0,0.05279792]
["bitfinex-derivatives","BTCF0:USTF0",1743650929494,0.06485921,83709.0,83708.0,0.05279792]
["bitfinex-derivatives","BTCF0:USTF0",1743650929690,0.06485921,83709.0,83707.0,0.0183235]
["bitfinex-derivatives","BTCF0:USTF0",1743650929891,0.0303,83708.0,83707.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743650930092,0.06264001,83708.0,83707.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743650930995,0.06264001,83708.0,83707.0,0.17998377]
["bitfinex-derivatives","BTCF0:USTF0",1743650935699,0.06264001,83708.0,83707.0,0.21268377]
["bitfinex-derivatives","BTCF0:USTF0",1743650935897,0.0614,83708.0,83707.0,0.21268377]
["bitfinex-derivatives","BTCF0:USTF0",1743650936096,0.06256,83708.0,83707.0,0.21268377]
["bitfinex-derivatives","BTCF0:USTF0",1743650937093,0.06256,83708.0,83707.0,0.24538377]
["bitfinex-derivatives","BTCF0:USTF0",1743650937301,0.0614,83708.0,83707.0,0.24538377]
["bitfinex-derivatives","BTCF0:USTF0",1743650937605,0.06256,83708.0,83707.0,0.24538377]
["bitfinex-derivatives","BTCF0:USTF0",1743650938594,0.06256,83708.0,83707.0,0.21268377]
["bitfinex-derivatives","BTCF0:USTF0",1743650938799,0.06256,83708.0,83707.0,0.11270951]
["bitfinex-derivatives","BTCF0:USTF0",1743650940608,0.06256,83708.0,83707.0,0.05937064]
["bitfinex-derivatives","BTCF0:USTF0",1743650941109,0.06256,83708.0,83707.0,0.17884444]
["bitfinex-derivatives","BTCF0:USTF0",1743650941502,0.06256,83708.0,83707.0,0.20914444]
["bitfinex-derivatives","BTCF0:USTF0",1743650942297,0.1820324,83708.0,83707.0,0.17884444]
["bitfinex-derivatives","BTCF0:USTF0",1743650947102,0.06256,83708.0,83707.0,0.17884444]
["bitfinex-derivatives","BTCF0:USTF0",1743650947510,0.06256,83708.0,83707.0,0.24454444]
["bitfinex-derivatives","BTCF0:USTF0",1743650947910,0.0614,83708.0,83707.0,0.24454444]
["bitfinex-derivatives","BTCF0:USTF0",1743650948107,0.06284,83708.0,83707.0,0.24454444]
["bitfinex-derivatives","BTCF0:USTF0",1743650948811,0.03174,83708.0,83707.0,0.24454444]
["bitfinex-derivatives","BTCF0:USTF0",1743650951209,0.0303,83708.0,83707.0,0.24454444]
["bitfinex-derivatives","BTCF0:USTF0",1743650951903,0.03166,83708.0,83707.0,0.24454444]
["bitfinex-derivatives","BTCF0:USTF0",1743650952112,0.0303,83708.0,83707.0,0.24454444]
["bitfinex-derivatives","BTCF0:USTF0",1743650952712,0.03166,83708.0,83707.0,0.24454444]
["bitfinex-derivatives","BTCF0:USTF0",1743650953208,0.0303,83708.0,83707.0,0.24454444]
["bitfinex-derivatives","BTCF0:USTF0",1743650953409,0.03166,83708.0,83707.0,0.24454444]
["bitfinex-derivatives","BTCF0:USTF0",1743650960916,0.03166,83708.0,83707.0,0.1851738]
["bitfinex-derivatives","BTCF0:USTF0",1743650961115,0.1194767,83706.0,83704.0,0.119478]
["bitfinex-derivatives","BTCF0:USTF0",1743650961318,0.1508767,83705.0,83704.0,0.119478]
["bitfinex-derivatives","BTCF0:USTF0",1743650961524,0.1841967,83705.0,83704.0,0.119478]
["bitfinex-derivatives","BTCF0:USTF0",1743650962224,0.1841967,83705.0,83702.0,0.4205399]
["bitfinex-derivatives","BTCF0:USTF0",1743650962225,0.06472,83705.0,83702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743650962528,0.06472,83705.0,83690.0,0.07559659]
["bitfinex-derivatives","BTCF0:USTF0",1743650962529,0.1194938,83693.0,83690.0,0.0597485]
["bitfinex-derivatives","BTCF0:USTF0",1743650962712,0.12105381,83693.0,83690.0,0.0599085]
["bitfinex-derivatives","BTCF0:USTF0",1743650963315,0.18355381,83693.0,83690.0,0.0599085]
["bitfinex-derivatives","BTCF0:USTF0",1743650963526,0.18355381,83693.0,83692.0,0.480294]
["bitfinex-derivatives","BTCF0:USTF0",1743650964324,0.18355381,83693.0,83692.0,0.40404855]
["bitfinex-derivatives","BTCF0:USTF0",1743650965323,0.18355381,83693.0,83692.0,0.52354375]
["bitfinex-derivatives","BTCF0:USTF0",1743650965512,0.18355381,83693.0,83692.0,0.5327294]
["bitfinex-derivatives","BTCF0:USTF0",1743650966727,0.18355381,83693.0,83692.0,0.4132342]
["bitfinex-derivatives","BTCF0:USTF0",1743650968226,0.18355381,83693.0,83692.0,0.5327294]
["bitfinex-derivatives","BTCF0:USTF0",1743650970332,0.03226001,83693.0,83692.0,0.5327294]
["bitfinex-derivatives","BTCF0:USTF0",1743650970526,0.1501938,83693.0,83692.0,0.5327294]
["bitfinex-derivatives","BTCF0:USTF0",1743650970831,0.1194801,83703.0,83702.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1743650971523,0.12056011,83703.0,83702.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1743650975022,0.12056011,83703.0,83702.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1743650975523,0.12056011,83703.0,83702.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1743650982531,0.00108001,83703.0,83702.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1743650982831,0.1508781,83704.0,83703.0,0.1194795]
["bitfinex-derivatives","BTCF0:USTF0",1743650983029,0.15195811,83704.0,83703.0,0.1200795]
["bitfinex-derivatives","BTCF0:USTF0",1743650983232,0.15195811,83704.0,83703.0,0.1853795]
["bitfinex-derivatives","BTCF0:USTF0",1743650983429,0.15195811,83704.0,83703.0,0.1643795]
["bitfinex-derivatives","BTCF0:USTF0",1743650986032,0.03248001,83704.0,83703.0,0.1643795]
["bitfinex-derivatives","BTCF0:USTF0",1743650986231,0.15195811,83704.0,83703.0,0.1643795]
["bitfinex-derivatives","BTCF0:USTF0",1743650990333,0.00108001,83704.0,83703.0,0.1643795]
["bitfinex-derivatives","BTCF0:USTF0",1743650990526,8e-05,83710.0,83703.0,0.1643795]
["bitfinex-derivatives","BTCF0:USTF0",1743650990527,8e-05,83710.0,83708.0,0.1194724]
["bitfinex-derivatives","BTCF0:USTF0",1743650990832,0.0004,83715.0,83708.0,0.1200724]
["bitfinex-derivatives","BTCF0:USTF0",1743650990833,0.00093921,83709.0,83708.0,0.1200724]
["bitfinex-derivatives","BTCF0:USTF0",1743650991028,0.00017921,83709.0,83708.0,0.1842724]
["bitfinex-derivatives","BTCF0:USTF0",1743650991631,0.00017921,83709.0,83708.0,0.117005]
["bitfinex-derivatives","BTCF0:USTF0",1743650992541,0.11965021,83709.0,83708.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743650992741,0.11965021,83709.0,83692.0,0.04324855]
["bitfinex-derivatives","BTCF0:USTF0",1743650992742,0.1194938,83693.0,83692.0,0.04324855]
["bitfinex-derivatives","BTCF0:USTF0",1743650992938,0.1204938,83693.0,83692.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743650993243,0.1204938,83693.0,83692.0,0.1201352]
["bitfinex-derivatives","BTCF0:USTF0",1743650993748,0.1204938,83693.0,83692.0,0.05284984]
["bitfinex-derivatives","BTCF0:USTF0",1743650994046,0.1837938,83693.0,83692.0,0.05352984]
["bitfinex-derivatives","BTCF0:USTF0",1743650994232,0.1837938,83693.0,83692.0,0.09526269]
["bitfinex-derivatives","BTCF0:USTF0",1743650999845,0.1837938,83693.0,83692.0,0.04241285]
["bitfinex-derivatives","BTCF0:USTF0",1743651000945,0.1837938,83693.0,83692.0,0.04173285]
["bitfinex-derivatives","BTCF0:USTF0",1743651001152,0.1837938,83693.0,83692.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743651001455,0.1837938,83693.0,83690.0,0.1194975]
["bitfinex-derivatives","BTCF0:USTF0",1743651001456,0.1194967,83691.0,83690.0,0.1194975]
["bitfinex-derivatives","BTCF0:USTF0",1743651001657,0.00112001,83691.0,83690.0,0.1200975]
["bitfinex-derivatives","BTCF0:USTF0",1743651001867,0.00112001,83691.0,83690.0,0.2140975]
["bitfinex-derivatives","BTCF0:USTF0",1743651002255,0.0597409,83702.0,83701.0,0.1194757]
["bitfinex-derivatives","BTCF0:USTF0",1743651002454,0.09326091,83702.0,83701.0,0.1194757]
["bitfinex-derivatives","BTCF0:USTF0",1743651002651,0.06086091,83702.0,83701.0,0.1200757]
["bitfinex-derivatives","BTCF0:USTF0",1743651003362,0.18034741,83702.0,83701.0,0.1200757]
["bitfinex-derivatives","BTCF0:USTF0",1743651003966,0.18034741,83702.0,83701.0,0.1503757]
["bitfinex-derivatives","BTCF0:USTF0",1743651004162,0.18034741,83702.0,83701.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743651004760,0.1194867,83698.0,83697.0,0.1194879]
["bitfinex-derivatives","BTCF0:USTF0",1743651005058,0.1206467,83698.0,83697.0,0.1201279]
["bitfinex-derivatives","BTCF0:USTF0",1743651005352,0.1206467,83698.0,83697.0,0.4809279]
["bitfinex-derivatives","BTCF0:USTF0",1743651005558,0.1206467,83698.0,83697.0,0.5112279]
["bitfinex-derivatives","BTCF0:USTF0",1743651005956,0.1206467,83698.0,83697.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1743651006262,0.1206467,83698.0,83697.0,0.1504281]
["bitfinex-derivatives","BTCF0:USTF0",1743651006650,0.1206467,83698.0,83697.0,0.1201281]
["bitfinex-derivatives","BTCF0:USTF0",1743651007453,0.1206467,83698.0,83697.0,0.4809281]
["bitfinex-derivatives","BTCF0:USTF0",1743651007648,0.00116,83698.0,83697.0,0.5118281]
["bitfinex-derivatives","BTCF0:USTF0",1743651007860,0.2105281,83701.0,83700.0,0.1194838]
["bitfinex-derivatives","BTCF0:USTF0",1743651008056,0.21164811,83701.0,83700.0,0.1200838]
["bitfinex-derivatives","BTCF0:USTF0",1743651008756,0.21164811,83701.0,83700.0,0.1509838]
["bitfinex-derivatives","BTCF0:USTF0",1743651009757,0.21164811,83701.0,83700.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743651010758,0.21164811,83701.0,83700.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743651013769,0.21164811,83701.0,83700.0,0.1200838]
["bitfinex-derivatives","BTCF0:USTF0",1743651015767,0.21164811,83701.0,83700.0,0.1829838]
["bitfinex-derivatives","BTCF0:USTF0",1743651015966,0.21164811,83701.0,83700.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743651016263,0.1194967,83691.0,83690.0,0.04296942]
["bitfinex-derivatives","BTCF0:USTF0",1743651016461,0.12061671,83691.0,83690.0,0.16294752]
["bitfinex-derivatives","BTCF0:USTF0",1743651016659,0.1194967,83691.0,83690.0,0.19472752]
["bitfinex-derivatives","BTCF0:USTF0",1743651016959,0.1206567,83691.0,83690.0,0.16302752]
["bitfinex-derivatives","BTCF0:USTF0",1743651017160,0.1828567,83691.0,83690.0,0.16302752]
["bitfinex-derivatives","BTCF0:USTF0",1743651017563,0.1828567,83691.0,83690.0,0.19472752]
["bitfinex-derivatives","BTCF0:USTF0",1743651019565,0.1828567,83691.0,83690.0,0.04352942]
["bitfinex-derivatives","BTCF0:USTF0",1743651019866,0.1828567,83691.0,83674.0,0.00047804]
["bitfinex-derivatives","BTCF0:USTF0",1743651019867,0.5591861,83691.0,83674.0,0.00047804]
["bitfinex-derivatives","BTCF0:USTF0",1743651020058,0.1195167,83677.0,83676.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743651020258,0.1208367,83677.0,83676.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743651020655,0.1208367,83677.0,83676.0,0.17328282]
["bitfinex-derivatives","BTCF0:USTF0",1743651020861,0.1530367,83677.0,83676.0,0.1201181]
["bitfinex-derivatives","BTCF0:USTF0",1743651021263,0.1856367,83677.0,83676.0,0.1533181]
["bitfinex-derivatives","BTCF0:USTF0",1743651021463,0.1534367,83677.0,83676.0,0.1533181]
["bitfinex-derivatives","BTCF0:USTF0",1743651022069,0.1534367,83677.0,83676.0,0.19432467]
["bitfinex-derivatives","BTCF0:USTF0",1743651022667,0.00132,83677.0,83676.0,0.19432467]
["bitfinex-derivatives","BTCF0:USTF0",1743651022869,0.4205474,83693.0,83684.0,0.1195067]
["bitfinex-derivatives","BTCF0:USTF0",1743651022870,0.1527041,83686.0,83684.0,0.1195067]
["bitfinex-derivatives","BTCF0:USTF0",1743651023074,0.00157922,83685.0,83684.0,0.4809067]
["bitfinex-derivatives","BTCF0:USTF0",1743651023261,0.00157922,83685.0,83684.0,0.5436067]
["bitfinex-derivatives","BTCF0:USTF0",1743651023262,0.11968441,83685.0,83684.0,0.5436067]
["bitfinex-derivatives","BTCF0:USTF0",1743651023462,0.12100441,83685.0,83684.0,0.5436067]
["bitfinex-derivatives","BTCF0:USTF0",1743651029385,0.12100441,83685.0,83684.0,0.1828067]
["bitfinex-derivatives","BTCF0:USTF0",1743651029699,0.12100441,83685.0,83684.0,0.5436067]
["bitfinex-derivatives","BTCF0:USTF0",1743651032295,0.12100441,83685.0,83684.0,0.1828067]
["bitfinex-derivatives","BTCF0:USTF0",1743651032599,0.12100441,83685.0,83684.0,0.5436067]
["bitfinex-derivatives","BTCF0:USTF0",1743651034401,0.12100441,83685.0,83684.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1743651034589,0.15150441,83685.0,83684.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743651035195,0.15150441,83685.0,83684.0,0.4809067]
["bitfinex-derivatives","BTCF0:USTF0",1743651041804,8e-05,83693.0,83692.0,0.1792428]
["bitfinex-derivatives","BTCF0:USTF0",1743651042005,8e-05,83693.0,83692.0,0.6022428]
["bitfinex-derivatives","BTCF0:USTF0",1743651042202,0.059742,83700.0,83697.0,0.1194881]
["bitfinex-derivatives","BTCF0:USTF0",1743651042499,0.1204072,83698.0,83697.0,0.1194881]
["bitfinex-derivatives","BTCF0:USTF0",1743651042704,0.00092,83698.0,83697.0,0.1194881]
["bitfinex-derivatives","BTCF0:USTF0",1743651042895,0.1514858,83699.0,83698.0,0.1194867]
["bitfinex-derivatives","BTCF0:USTF0",1743651043202,0.1524058,83699.0,83698.0,0.1194867]
["bitfinex-derivatives","BTCF0:USTF0",1743651043403,0.1524058,83699.0,83698.0,0.1812867]
["bitfinex-derivatives","BTCF0:USTF0",1743651044596,0.02907962,83709.0,83708.0,0.1194724]
["bitfinex-derivatives","BTCF0:USTF0",1743651044800,0.1792046,83712.0,83711.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1743651045100,0.1802446,83712.0,83711.0,0.1200638]
["bitfinex-derivatives","BTCF0:USTF0",1743651045400,0.1799246,83712.0,83711.0,0.1200638]
["bitfinex-derivatives","BTCF0:USTF0",1743651046507,0.1799246,83712.0,83711.0,0.1523638]
["bitfinex-derivatives","BTCF0:USTF0",1743651046696,0.1799246,83712.0,83711.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743651047005,0.1799246,83712.0,83711.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743651047906,0.1194781,83704.0,83703.0,0.480279]
["bitfinex-derivatives","BTCF0:USTF0",1743651048205,0.1201181,83704.0,83703.0,0.480879]
["bitfinex-derivatives","BTCF0:USTF0",1743651048797,0.1835181,83704.0,83703.0,0.480879]
["bitfinex-derivatives","BTCF0:USTF0",1743651049391,0.1835181,83704.0,83703.0,0.512679]
["bitfinex-derivatives","BTCF0:USTF0",1743651050901,0.1835181,83704.0,83703.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743651053500,0.1835181,83704.0,83703.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743651055106,0.119481,83702.0,83701.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743651055305,0.120121,83702.0,83701.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743651056910,0.120121,83702.0,83701.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743651057109,0.120121,83702.0,83701.0,0.1195624]
["bitfinex-derivatives","BTCF0:USTF0",1743651057311,0.120121,83702.0,83701.0,0.1201624]
["bitfinex-derivatives","BTCF0:USTF0",1743651060811,0.00064,83702.0,83701.0,0.1201624]
["bitfinex-derivatives","BTCF0:USTF0",1743651061106,0.1195567,83705.0,83704.0,0.1194781]
["bitfinex-derivatives","BTCF0:USTF0",1743651061301,0.1201167,83705.0,83704.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743651061501,0.1201167,83705.0,83704.0,0.1200781]
["bitfinex-derivatives","BTCF0:USTF0",1743651061806,0.1201167,83705.0,83704.0,0.1529781]
["bitfinex-derivatives","BTCF0:USTF0",1743651062001,0.1521167,83705.0,83704.0,0.1851781]
["bitfinex-derivatives","BTCF0:USTF0",1743651063505,0.1201167,83705.0,83704.0,0.1851781]
["bitfinex-derivatives","BTCF0:USTF0",1743651067919,0.1201167,83705.0,83704.0,0.1200781]
["bitfinex-derivatives","BTCF0:USTF0",1743651068101,0.1810167,83705.0,83704.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743651068416,0.1810167,83705.0,83700.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743651068417,0.1792241,83701.0,83700.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743651068714,0.1792241,83701.0,83691.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1743651068715,0.1194895,83696.0,83695.0,0.1194904]
["bitfinex-derivatives","BTCF0:USTF0",1743651069008,0.1203295,83696.0,83695.0,0.1200904]
["bitfinex-derivatives","BTCF0:USTF0",1743651069201,0.00084,83696.0,83695.0,0.4808904]
["bitfinex-derivatives","BTCF0:USTF0",1743651069406,0.1194748,83707.0,83706.0,0.1194738]
["bitfinex-derivatives","BTCF0:USTF0",1743651069604,0.1194748,83707.0,83706.0,0.4808738]
["bitfinex-derivatives","BTCF0:USTF0",1743651069605,0.1203148,83707.0,83706.0,0.4808738]
["bitfinex-derivatives","BTCF0:USTF0",1743651069800,0.1526148,83707.0,83706.0,0.4808738]
["bitfinex-derivatives","BTCF0:USTF0",1743651070310,0.00084,83707.0,83706.0,0.4808738]
["bitfinex-derivatives","BTCF0:USTF0",1743651070613,0.0004,83715.0,83711.0,0.1194681]
["bitfinex-derivatives","BTCF0:USTF0",1743651070614,0.0597334,83712.0,83711.0,0.1194681]
["bitfinex-derivatives","BTCF0:USTF0",1743651070808,0.0597334,83712.0,83711.0,0.1200681]
["bitfinex-derivatives","BTCF0:USTF0",1743651071320,0.1517652,83714.0,83713.0,0.1194653]
["bitfinex-derivatives","BTCF0:USTF0",1743651071522,8e-05,83721.0,83720.0,0.1194553]
["bitfinex-derivatives","BTCF0:USTF0",1743651071706,8e-05,83721.0,83720.0,0.5115553]
["bitfinex-derivatives","BTCF0:USTF0",1743651071909,0.1195339,83721.0,83720.0,0.5115553]
["bitfinex-derivatives","BTCF0:USTF0",1743651072108,0.1195339,83721.0,83720.0,0.5121553]
["bitfinex-derivatives","BTCF0:USTF0",1743651072314,0.1194539,83721.0,83720.0,0.5115553]
["bitfinex-derivatives","BTCF0:USTF0",1743651072515,0.1194539,83721.0,83720.0,0.5204669]
["bitfinex-derivatives","BTCF0:USTF0",1743651072917,0.1194539,83721.0,83720.0,0.5115553]
["bitfinex-derivatives","BTCF0:USTF0",1743651073908,0.1194539,83721.0,83720.0,0.57120521]
["bitfinex-derivatives","BTCF0:USTF0",1743651075211,0.1194539,83721.0,83720.0,0.21040521]
["bitfinex-derivatives","BTCF0:USTF0",1743651075406,0.1194539,83721.0,83720.0,0.57120521]
["bitfinex-derivatives","BTCF0:USTF0",1743651077010,0.1201339,83721.0,83720.0,0.57188521]
["bitfinex-derivatives","BTCF0:USTF0",1743651077710,0.3608,83750.0,83728.0,0.1194439]
["bitfinex-derivatives","BTCF0:USTF0",1743651077910,0.3608,83750.0,83728.0,0.6004878]
["bitfinex-derivatives","BTCF0:USTF0",1743651077911,0.02690924,83730.0,83728.0,0.6004878]
["bitfinex-derivatives","BTCF0:USTF0",1743651078216,0.14635024,83730.0,83729.0,0.1496424]
["bitfinex-derivatives","BTCF0:USTF0",1743651078522,0.14715024,83730.0,83729.0,0.1504424]
["bitfinex-derivatives","BTCF0:USTF0",1743651079211,0.14715024,83730.0,83729.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743651079415,0.1194496,83724.0,83721.0,0.0597269]
["bitfinex-derivatives","BTCF0:USTF0",1743651079611,0.119451,83723.0,83722.0,0.1510524]
["bitfinex-derivatives","BTCF0:USTF0",1743651079923,0.152551,83723.0,83722.0,0.1519324]
["bitfinex-derivatives","BTCF0:USTF0",1743651081426,0.152551,83723.0,83722.0,0.1203324]
["bitfinex-derivatives","BTCF0:USTF0",1743651081625,0.152551,83723.0,83722.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743651082326,0.152551,83723.0,83722.0,0.00046846]
["bitfinex-derivatives","BTCF0:USTF0",1743651084326,0.1194539,83721.0,83720.0,0.05964991]
["bitfinex-derivatives","BTCF0:USTF0",1743651084523,0.1194539,83721.0,83712.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1743651084524,0.1194624,83715.0,83714.0,0.1194629]
["bitfinex-derivatives","BTCF0:USTF0",1743651084730,0.1202224,83715.0,83714.0,0.1201429]
["bitfinex-derivatives","BTCF0:USTF0",1743651085323,0.1842224,83715.0,83714.0,0.1201429]
["bitfinex-derivatives","BTCF0:USTF0",1743651085718,0.1842224,83715.0,83714.0,0.1524429]
["bitfinex-derivatives","BTCF0:USTF0",1743651086526,0.1842224,83715.0,83714.0,0.21253343]
["bitfinex-derivatives","BTCF0:USTF0",1743651087426,0.1842224,83715.0,83714.0,0.24523343]
["bitfinex-derivatives","BTCF0:USTF0",1743651088323,0.03356,83715.0,83714.0,0.24523343]
["bitfinex-derivatives","BTCF0:USTF0",1743651088528,8e-05,83720.0,83719.0,0.1194567]
["bitfinex-derivatives","BTCF0:USTF0",1743651088825,0.1516453,83727.0,83726.0,0.1194467]
["bitfinex-derivatives","BTCF0:USTF0",1743651089133,0.1523653,83727.0,83726.0,0.4809667]
["bitfinex-derivatives","BTCF0:USTF0",1743651098039,0.0004,83731.0,83730.0,0.119441]
["bitfinex-derivatives","BTCF0:USTF0",1743651098228,0.0004,83731.0,83730.0,0.120321]
["bitfinex-derivatives","BTCF0:USTF0",1743651098531,0.091113,83741.0,83733.0,0.0597183]
["bitfinex-derivatives","BTCF0:USTF0",1743651098532,0.00016,83741.0,83733.0,0.0597183]
["bitfinex-derivatives","BTCF0:USTF0",1743651098728,0.1194207,83745.0,83744.0,0.1194182]
["bitfinex-derivatives","BTCF0:USTF0",1743651099036,0.1192607,83745.0,83744.0,0.1202982]
["bitfinex-derivatives","BTCF0:USTF0",1743651099239,0.12014071,83745.0,83744.0,0.1202982]
["bitfinex-derivatives","BTCF0:USTF0",1743651099435,0.00088001,83745.0,83744.0,0.1202982]
["bitfinex-derivatives","BTCF0:USTF0",1743651099630,0.0004,83747.0,83746.0,0.1194182]
["bitfinex-derivatives","BTCF0:USTF0",1743651099831,0.1198168,83747.0,83746.0,0.1202982]
["bitfinex-derivatives","BTCF0:USTF0",1743651100031,0.12069681,83747.0,83746.0,0.1202982]
["bitfinex-derivatives","BTCF0:USTF0",1743651102141,0.00128001,83747.0,83746.0,0.1202982]
["bitfinex-derivatives","BTCF0:USTF0",1743651102330,0.0004,83747.0,83746.0,0.1202982]
["bitfinex-derivatives","BTCF0:USTF0",1743651102929,0.00128001,83747.0,83746.0,0.1202982]
["bitfinex-derivatives","BTCF0:USTF0",1743651103129,0.0004,83747.0,83746.0,0.1202982]
["bitfinex-derivatives","BTCF0:USTF0",1743651103337,0.0004,83747.0,83746.0,0.1526982]
["bitfinex-derivatives","BTCF0:USTF0",1743651103936,0.00017856,83753.0,83752.0,0.1194096]
["bitfinex-derivatives","BTCF0:USTF0",1743651104129,0.0306,83759.0,83754.0,0.0597029]
["bitfinex-derivatives","BTCF0:USTF0",1743651104330,0.03120001,83759.0,83755.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743651104539,0.0306,83759.0,83755.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1743651105334,0.1499998,83759.0,83758.0,0.1194011]
["bitfinex-derivatives","BTCF0:USTF0",1743651105533,0.1499998,83759.0,83758.0,0.1202811]
["bitfinex-derivatives","BTCF0:USTF0",1743651105534,0.15087981,83759.0,83758.0,0.1202811]
["bitfinex-derivatives","BTCF0:USTF0",1743651106236,0.15087981,83759.0,83758.0,0.1526811]
["bitfinex-derivatives","BTCF0:USTF0",1743651106841,0.03148001,83759.0,83758.0,0.1526811]
["bitfinex-derivatives","BTCF0:USTF0",1743651107243,0.00088001,83759.0,83758.0,0.1526811]
["bitfinex-derivatives","BTCF0:USTF0",1743651107540,0.0004,83763.0,83758.0,0.1526811]
["bitfinex-derivatives","BTCF0:USTF0",1743651107541,0.0004,83763.0,83762.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1743651107739,0.0004,83763.0,83762.0,0.1202754]
["bitfinex-derivatives","BTCF0:USTF0",1743651108240,0.0004,83763.0,83762.0,0.24529787]
["bitfinex-derivatives","BTCF0:USTF0",1743651108745,0.00132,83763.0,83762.0,0.24529787]
["bitfinex-derivatives","BTCF0:USTF0",1743651109230,0.0308,83769.0,83768.0,0.1193868]
["bitfinex-derivatives","BTCF0:USTF0",1743651109435,0.03168001,83769.0,83768.0,0.1202668]
["bitfinex-derivatives","BTCF0:USTF0",1743651109636,0.0308,83769.0,83768.0,0.1202668]
["bitfinex-derivatives","BTCF0:USTF0",1743651109843,0.0308,83769.0,83768.0,0.1853668]
["bitfinex-derivatives","BTCF0:USTF0",1743651110229,0.1501854,83769.0,83768.0,0.1853668]
["bitfinex-derivatives","BTCF0:USTF0",1743651110441,0.15114541,83769.0,83768.0,0.1853668]
["bitfinex-derivatives","BTCF0:USTF0",1743651110845,0.03176001,83769.0,83768.0,0.1853668]
["bitfinex-derivatives","BTCF0:USTF0",1743651111144,0.15114541,83769.0,83768.0,0.1853668]
["bitfinex-derivatives","BTCF0:USTF0",1743651111346,0.18344541,83769.0,83768.0,0.1853668]
["bitfinex-derivatives","BTCF0:USTF0",1743651112440,0.18344541,83769.0,83768.0,0.1532668]
["bitfinex-derivatives","BTCF0:USTF0",1743651112646,0.18344541,83769.0,83768.0,0.1202668]
["bitfinex-derivatives","BTCF0:USTF0",1743651112844,0.18344541,83769.0,83768.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743651113041,0.18344541,83769.0,83762.0,0.06042247]
["bitfinex-derivatives","BTCF0:USTF0",1743651113042,0.119394,83764.0,83763.0,0.1193936]
["bitfinex-derivatives","BTCF0:USTF0",1743651113341,0.12027401,83764.0,83763.0,0.1202736]
["bitfinex-derivatives","BTCF0:USTF0",1743651113545,0.21487401,83764.0,83763.0,0.1202736]
["bitfinex-derivatives","BTCF0:USTF0",1743651114737,0.21487401,83764.0,83763.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743651115143,0.119394,83763.0,83762.0,0.06042247]
["bitfinex-derivatives","BTCF0:USTF0",1743651115343,0.12027401,83763.0,83762.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743651115544,0.18117401,83763.0,83762.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743651115750,0.18117401,83763.0,83762.0,0.06056147]
["bitfinex-derivatives","BTCF0:USTF0",1743651115941,0.18117401,83763.0,83762.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743651117144,0.18117401,83763.0,83754.0,0.1195851]
["bitfinex-derivatives","BTCF0:USTF0",1743651117145,0.1194025,83757.0,83754.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1743651117342,0.3608,83755.0,83741.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743651117547,0.3608,83755.0,83743.0,0.1194211]
["bitfinex-derivatives","BTCF0:USTF0",1743651117548,0.1194239,83744.0,83743.0,0.1194211]
["bitfinex-derivatives","BTCF0:USTF0",1743651117747,0.1194239,83744.0,83743.0,0.1201011]
["bitfinex-derivatives","BTCF0:USTF0",1743651118449,0.1791349,83744.0,83743.0,0.1201011]
["bitfinex-derivatives","BTCF0:USTF0",1743651118652,0.17973491,83744.0,83743.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743651118842,0.17973491,83744.0,83739.0,0.1194275]
["bitfinex-derivatives","BTCF0:USTF0",1743651118843,0.1194267,83740.0,83739.0,0.1194275]
["bitfinex-derivatives","BTCF0:USTF0",1743651119152,0.1194267,83740.0,83739.0,0.1200675]
["bitfinex-derivatives","BTCF0:USTF0",1743651119153,0.1200667,83740.0,83739.0,0.1200675]
["bitfinex-derivatives","BTCF0:USTF0",1743651119445,0.1200667,83740.0,83739.0,0.5117675]
["bitfinex-derivatives","BTCF0:USTF0",1743651119645,0.00064,83740.0,83739.0,0.5117675]
["bitfinex-derivatives","BTCF0:USTF0",1743651119852,0.0307,83740.0,83739.0,0.5446675]
["bitfinex-derivatives","BTCF0:USTF0",1743651120048,0.1501267,83740.0,83739.0,0.5446675]
["bitfinex-derivatives","BTCF0:USTF0",1743651120260,0.15072671,83740.0,83739.0,0.60371552]
["bitfinex-derivatives","BTCF0:USTF0",1743651120454,0.15072671,83740.0,83739.0,0.57081552]
["bitfinex-derivatives","BTCF0:USTF0",1743651120949,0.15072671,83740.0,83739.0,0.63381552]
["bitfinex-derivatives","BTCF0:USTF0",1743651121750,0.15072671,83740.0,83739.0,0.57081552]
["bitfinex-derivatives","BTCF0:USTF0",1743651121951,0.18352671,83740.0,83739.0,0.53991552]
["bitfinex-derivatives","BTCF0:USTF0",1743651122752,0.18352671,83740.0,83739.0,0.42048802]
["bitfinex-derivatives","BTCF0:USTF0",1743651123555,0.18352671,83740.0,83739.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743651125645,0.18352671,83740.0,83739.0,0.42233082]
["bitfinex-derivatives","BTCF0:USTF0",1743651126147,0.18352671,83740.0,83739.0,0.06153082]
["bitfinex-derivatives","BTCF0:USTF0",1743651126148,0.54432671,83740.0,83739.0,0.06153082]
["bitfinex-derivatives","BTCF0:USTF0",1743651126351,0.54432671,83740.0,83739.0,0.06089082]
["bitfinex-derivatives","BTCF0:USTF0",1743651126553,0.1194282,83739.0,83738.0,0.00047768]
["bitfinex-derivatives","BTCF0:USTF0",1743651126756,0.15202821,83739.0,83738.0,0.00047768]
["bitfinex-derivatives","BTCF0:USTF0",1743651126958,0.18332821,83739.0,83738.0,0.00047768]
["bitfinex-derivatives","BTCF0:USTF0",1743651129660,0.18332821,83739.0,83738.0,0.0615538]
["bitfinex-derivatives","BTCF0:USTF0",1743651131650,0.18332821,83739.0,83738.0,0.0621538]
["bitfinex-derivatives","BTCF0:USTF0",1743651132051,0.18332821,83739.0,83738.0,0.0615538]
["bitfinex-derivatives","BTCF0:USTF0",1743651132254,0.18332821,83739.0,83738.0,0.0621538]
["bitfinex-derivatives","BTCF0:USTF0",1743651132747,0.059721,83730.0,83722.0,0.00047777]
["bitfinex-derivatives","BTCF0:USTF0",1743651132948,0.0597352,83710.0,83699.0,0.4205421]
["bitfinex-derivatives","BTCF0:USTF0",1743651133156,0.1194738,83707.0,83705.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743651133462,0.1201138,83707.0,83705.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743651133759,0.1201138,83707.0,83706.0,0.00115786]
["bitfinex-derivatives","BTCF0:USTF0",1743651134152,0.1201138,83707.0,83706.0,0.12063316]
["bitfinex-derivatives","BTCF0:USTF0",1743651134459,0.1201138,83707.0,83706.0,0.03295786]
["bitfinex-derivatives","BTCF0:USTF0",1743651135756,0.1201138,83707.0,83706.0,0.08330822]
["bitfinex-derivatives","BTCF0:USTF0",1743651135960,0.1201138,83707.0,83706.0,0.05150822]
["bitfinex-derivatives","BTCF0:USTF0",1743651136259,0.4809138,83707.0,83706.0,0.00047786]
["bitfinex-derivatives","BTCF0:USTF0",1743651136652,0.5112138,83707.0,83706.0,0.00047786]
["bitfinex-derivatives","BTCF0:USTF0",1743651136853,0.5436138,83707.0,83706.0,0.00047786]
["bitfinex-derivatives","BTCF0:USTF0",1743651143566,0.1828138,83707.0,83706.0,0.00047786]
["bitfinex-derivatives","BTCF0:USTF0",1743651143767,0.5436138,83707.0,83706.0,0.00047786]
["bitfinex-derivatives","BTCF0:USTF0",1743651148768,0.1828138,83707.0,83706.0,0.00047786]
["bitfinex-derivatives","BTCF0:USTF0",1743651148963,0.5436138,83707.0,83706.0,0.00047786]
["bitfinex-derivatives","BTCF0:USTF0",1743651150165,0.1201138,83707.0,83706.0,0.11995316]
["bitfinex-derivatives","BTCF0:USTF0",1743651150372,0.1201138,83707.0,83706.0,0.18385316]
["bitfinex-derivatives","BTCF0:USTF0",1743651151373,0.1201138,83707.0,83706.0,0.54465316]
["bitfinex-derivatives","BTCF0:USTF0",1743651151568,0.1194738,83707.0,83706.0,0.06437786]
["bitfinex-derivatives","BTCF0:USTF0",1743651151778,0.12007381,83707.0,83706.0,0.06541786]
["bitfinex-derivatives","BTCF0:USTF0",1743651152088,0.55955381,83707.0,83706.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743651152479,0.59145381,83707.0,83706.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743651152685,0.62325381,83707.0,83706.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743651156676,0.1194852,83699.0,83698.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1743651156882,0.1202852,83699.0,83698.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1743651157180,0.12210965,83699.0,83698.0,0.0008991]
["bitfinex-derivatives","BTCF0:USTF0",1743651157577,0.18590965,83699.0,83698.0,0.0008991]
["bitfinex-derivatives","BTCF0:USTF0",1743651157777,0.1202852,83699.0,83698.0,0.05142542]
["bitfinex-derivatives","BTCF0:USTF0",1743651157974,0.1202852,83699.0,83698.0,0.0008991]
["bitfinex-derivatives","BTCF0:USTF0",1743651158582,0.1521852,83699.0,83698.0,0.0008991]
["bitfinex-derivatives","BTCF0:USTF0",1743651160687,0.1521852,83699.0,83698.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1743651160987,0.1841852,83699.0,83698.0,0.05095157]
["bitfinex-derivatives","BTCF0:USTF0",1743651161184,0.1841852,83699.0,83698.0,0.0007791]
["bitfinex-derivatives","BTCF0:USTF0",1743651161783,0.1841852,83699.0,83698.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1743651162183,0.1841852,83699.0,83698.0,0.0008591]
["bitfinex-derivatives","BTCF0:USTF0",1743651162786,0.1841852,83699.0,83698.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1743651163289,0.1841852,83699.0,83698.0,0.0007791]
["bitfinex-derivatives","BTCF0:USTF0",1743651164288,0.18600965,83699.0,83698.0,0.0007791]
["bitfinex-derivatives","BTCF0:USTF0",1743651164487,0.21890965,83699.0,83698.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1743651166184,0.1194938,83693.0,83692.0,0.0103791]
["bitfinex-derivatives","BTCF0:USTF0",1743651166486,0.1202138,83693.0,83692.0,0.0109791]
["bitfinex-derivatives","BTCF0:USTF0",1743651166994,0.1202138,83693.0,83692.0,0.0103791]
["bitfinex-derivatives","BTCF0:USTF0",1743651167192,0.1836138,83693.0,83692.0,0.0103791]
["bitfinex-derivatives","BTCF0:USTF0",1743651171299,0.1836138,83693.0,83692.0,0.06166829]
["bitfinex-derivatives","BTCF0:USTF0",1743651173287,0.1836138,83693.0,83692.0,0.05128919]
["bitfinex-derivatives","BTCF0:USTF0",1743651173595,0.1194952,83692.0,83691.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743651173796,0.1202952,83692.0,83691.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743651173990,0.1830952,83692.0,83691.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743651175998,0.1830952,83692.0,83691.0,0.08141002]
["bitfinex-derivatives","BTCF0:USTF0",1743651179393,0.1202952,83692.0,83691.0,0.20090672]
["bitfinex-derivatives","BTCF0:USTF0",1743651179597,0.1202952,83692.0,83691.0,0.59430672]
["bitfinex-derivatives","BTCF0:USTF0",1743651180301,0.1202952,83692.0,83691.0,0.23350672]
["bitfinex-derivatives","BTCF0:USTF0",1743651180503,0.1202952,83692.0,83691.0,0.08201002]
["bitfinex-derivatives","BTCF0:USTF0",1743651181203,0.1841952,83692.0,83691.0,0.08201002]
["bitfinex-derivatives","BTCF0:USTF0",1743651183698,0.0008,83692.0,83691.0,0.20150672]
["bitfinex-derivatives","BTCF0:USTF0",1743651183898,0.0008,83692.0,83691.0,0.59240672]
["bitfinex-derivatives","BTCF0:USTF0",1743651184098,0.1194932,83694.0,83693.0,0.1194938]
["bitfinex-derivatives","BTCF0:USTF0",1743651184303,0.1202132,83694.0,83693.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743651184496,0.1832132,83694.0,83693.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743651185695,0.1832132,83694.0,83693.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743651187304,0.1832132,83694.0,83693.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1743651187504,0.1832132,83694.0,83693.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1743651190605,0.1832132,83694.0,83693.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1743651190805,0.1832132,83694.0,83693.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1743651191308,0.1832132,83694.0,83693.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1743651192102,0.1202132,83694.0,83693.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1743651192298,0.00072,83694.0,83693.0,0.4959738]
["bitfinex-derivatives","BTCF0:USTF0",1743651192606,0.3608,83716.0,83714.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1743651192797,0.3608,83716.0,83714.0,0.1200638]
["bitfinex-derivatives","BTCF0:USTF0",1743651192798,0.1205615,83715.0,83714.0,0.1200638]
["bitfinex-derivatives","BTCF0:USTF0",1743651193504,0.0010991,83715.0,83714.0,0.1200638]
["bitfinex-derivatives","BTCF0:USTF0",1743651193702,0.119531,83723.0,83722.0,0.1194524]
["bitfinex-derivatives","BTCF0:USTF0",1743651193900,0.120171,83723.0,83722.0,0.05884718]
["bitfinex-derivatives","BTCF0:USTF0",1743651194402,0.120171,83723.0,83722.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743651194403,0.120091,83723.0,83722.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743651194607,0.120091,83723.0,83722.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743651194810,0.120091,83723.0,83722.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743651195003,0.182691,83723.0,83722.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743651196103,0.120091,83723.0,83722.0,0.1860524]
["bitfinex-derivatives","BTCF0:USTF0",1743651196310,0.120091,83723.0,83722.0,0.1861324]
["bitfinex-derivatives","BTCF0:USTF0",1743651197202,0.00064,83723.0,83722.0,0.1861324]
["bitfinex-derivatives","BTCF0:USTF0",1743651197405,0.119451,83723.0,83722.0,0.1861301]
["bitfinex-derivatives","BTCF0:USTF0",1743651197711,0.120091,83723.0,83722.0,0.1861301]
["bitfinex-derivatives","BTCF0:USTF0",1743651198808,8e-05,83730.0,83729.0,0.1194424]
["bitfinex-derivatives","BTCF0:USTF0",1743651199016,0.090425,83743.0,83742.0,0.1194239]
["bitfinex-derivatives","BTCF0:USTF0",1743651199203,0.090425,83743.0,83741.0,0.1506253]
["bitfinex-derivatives","BTCF0:USTF0",1743651199204,0.1194239,83742.0,83741.0,0.1506253]
["bitfinex-derivatives","BTCF0:USTF0",1743651199403,0.1194239,83742.0,83741.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743651199608,0.1194239,83742.0,83741.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1743651199809,0.1204239,83742.0,83741.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1743651200012,0.1194239,83742.0,83741.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743651200405,0.1194239,83742.0,83741.0,0.1506253]
["bitfinex-derivatives","BTCF0:USTF0",1743651201209,0.1194239,83742.0,83741.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743651201808,0.1194239,83742.0,83741.0,0.1506253]
["bitfinex-derivatives","BTCF0:USTF0",1743651202009,0.1194239,83742.0,83741.0,0.1376253]
["bitfinex-derivatives","BTCF0:USTF0",1743651202314,0.1194239,83742.0,83741.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1743651203017,0.1194239,83742.0,83741.0,0.1376253]
["bitfinex-derivatives","BTCF0:USTF0",1743651203216,0.1194239,83742.0,83741.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1743651203411,0.1194239,83742.0,83741.0,0.05991301]
["bitfinex-derivatives","BTCF0:USTF0",1743651203620,0.119431,83738.0,83736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743651203810,0.119431,83738.0,83737.0,0.1194298]
["bitfinex-derivatives","BTCF0:USTF0",1743651204117,0.151431,83737.0,83736.0,0.4802325]
["bitfinex-derivatives","BTCF0:USTF0",1743651204317,0.184131,83737.0,83736.0,0.4802325]
["bitfinex-derivatives","BTCF0:USTF0",1743651204510,0.184131,83737.0,83736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743651205016,0.184131,83737.0,83736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743651205017,0.185131,83737.0,83736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743651205514,0.545931,83737.0,83736.0,0.04298965]
["bitfinex-derivatives","BTCF0:USTF0",1743651205707,0.1194353,83734.0,83724.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1743651206018,0.1201153,83734.0,83724.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1743651207115,0.0597259,83723.0,83712.0,0.00893938]
["bitfinex-derivatives","BTCF0:USTF0",1743651207320,0.1194567,83719.0,83718.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743651207511,0.1202167,83719.0,83718.0,0.07341228]
["bitfinex-derivatives","BTCF0:USTF0",1743651207707,0.1202167,83719.0,83718.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1743651210023,0.1202167,83719.0,83718.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743651211822,0.1202167,83719.0,83718.0,0.04221184]
["bitfinex-derivatives","BTCF0:USTF0",1743651213222,0.1202167,83719.0,83718.0,0.07221184]
["bitfinex-derivatives","BTCF0:USTF0",1743651213425,0.1202167,83719.0,83718.0,0.04221184]
["bitfinex-derivatives","BTCF0:USTF0",1743651213724,0.1202167,83719.0,83718.0,0.04153184]
["bitfinex-derivatives","BTCF0:USTF0",1743651214027,0.1194596,83717.0,83716.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743651214224,0.12005961,83717.0,83716.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743651214620,0.18385961,83717.0,83716.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743651214824,0.18385961,83717.0,83716.0,0.0434922]
["bitfinex-derivatives","BTCF0:USTF0",1743651215817,0.18385961,83717.0,83716.0,0.0434122]
["bitfinex-derivatives","BTCF0:USTF0",1743651217627,0.18385961,83717.0,83716.0,0.0214122]
["bitfinex-derivatives","BTCF0:USTF0",1743651217923,0.18385961,83717.0,83716.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743651218828,0.18385961,83717.0,83716.0,0.120061]
["bitfinex-derivatives","BTCF0:USTF0",1743651219022,0.18385961,83717.0,83716.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743651219221,0.18385961,83717.0,83716.0,0.120061]
["bitfinex-derivatives","BTCF0:USTF0",1743651220330,0.18385961,83717.0,83716.0,0.16303671]
["bitfinex-derivatives","BTCF0:USTF0",1743651223228,0.18385961,83717.0,83716.0,0.04357571]
["bitfinex-derivatives","BTCF0:USTF0",1743651223829,0.54465961,83717.0,83716.0,0.04357571]
["bitfinex-derivatives","BTCF0:USTF0",1743651224129,0.54465961,83717.0,83716.0,0.04297571]
["bitfinex-derivatives","BTCF0:USTF0",1743651224333,0.1194681,83711.0,83710.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1743651224627,0.1194681,83711.0,83710.0,0.00085921]
["bitfinex-derivatives","BTCF0:USTF0",1743651224628,0.1202681,83711.0,83710.0,0.00085921]
["bitfinex-derivatives","BTCF0:USTF0",1743651224828,0.1202681,83711.0,83710.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1743651225224,0.1832681,83711.0,83710.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1743651225425,0.1194724,83708.0,83707.0,0.10713231]
["bitfinex-derivatives","BTCF0:USTF0",1743651225726,0.1202324,83708.0,83707.0,0.1513738]
["bitfinex-derivatives","BTCF0:USTF0",1743651226121,0.00076,83708.0,83707.0,0.19450149]
["bitfinex-derivatives","BTCF0:USTF0",1743651226321,0.1791979,83715.0,83714.0,0.1194624]
["bitfinex-derivatives","BTCF0:USTF0",1743651226627,0.1791979,83715.0,83714.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743651226628,0.1799179,83715.0,83714.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743651226824,0.1194724,83708.0,83707.0,0.04312769]
["bitfinex-derivatives","BTCF0:USTF0",1743651227130,0.1202724,83708.0,83707.0,0.1202338]
["bitfinex-derivatives","BTCF0:USTF0",1743651228529,0.1202724,83708.0,83707.0,0.1529338]
["bitfinex-derivatives","BTCF0:USTF0",1743651229237,0.1202724,83708.0,83707.0,0.19555065]
["bitfinex-derivatives","BTCF0:USTF0",1743651229639,0.0008,83708.0,83707.0,0.19555065]
["bitfinex-derivatives","BTCF0:USTF0",1743651229827,0.1792031,83714.0,83713.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1743651230036,0.0598131,83714.0,83713.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1743651230236,0.0605331,83714.0,83713.0,0.1200638]
["bitfinex-derivatives","BTCF0:USTF0",1743651230437,0.1223331,83714.0,83713.0,0.1851638]
["bitfinex-derivatives","BTCF0:USTF0",1743651230835,0.1222531,83714.0,83713.0,0.1851638]
["bitfinex-derivatives","BTCF0:USTF0",1743651231139,0.0604531,83714.0,83713.0,0.1851638]
["bitfinex-derivatives","BTCF0:USTF0",1743651231546,0.00072,83714.0,83713.0,0.1851638]
["bitfinex-derivatives","BTCF0:USTF0",1743651231836,0.4802482,83726.0,83725.0,0.1194481]
["bitfinex-derivatives","BTCF0:USTF0",1743651232042,0.5121482,83726.0,83725.0,0.1194481]
["bitfinex-derivatives","BTCF0:USTF0",1743651232241,0.5128682,83726.0,83725.0,0.1201681]
["bitfinex-derivatives","BTCF0:USTF0",1743651232446,0.5128682,83726.0,83725.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743651232636,0.119451,83723.0,83722.0,0.1194512]
["bitfinex-derivatives","BTCF0:USTF0",1743651232840,0.120131,83723.0,83722.0,0.1201312]
["bitfinex-derivatives","BTCF0:USTF0",1743651233737,0.152031,83723.0,83722.0,0.1201312]
["bitfinex-derivatives","BTCF0:USTF0",1743651236339,0.152031,83723.0,83722.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743651236650,0.152031,83723.0,83722.0,0.1201324]
["bitfinex-derivatives","BTCF0:USTF0",1743651240847,0.152031,83723.0,83722.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743651242248,0.152031,83723.0,83722.0,0.1201324]
["bitfinex-derivatives","BTCF0:USTF0",1743651243650,0.152031,83723.0,83722.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1743651244143,0.152031,83723.0,83722.0,0.1534324]
["bitfinex-derivatives","BTCF0:USTF0",1743651244338,0.152031,83723.0,83722.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1743651247149,0.152031,83723.0,83722.0,0.1534324]
["bitfinex-derivatives","BTCF0:USTF0",1743651247745,0.152031,83723.0,83722.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1743651248149,0.152031,83723.0,83722.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743651248348,0.512831,83723.0,83722.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743651248553,0.1194581,83718.0,83717.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1743651248753,0.12005811,83718.0,83717.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1743651249149,0.12005811,83718.0,83713.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743651249150,0.1194638,83714.0,83713.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743651249345,0.12006381,83714.0,83713.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743651249546,0.12006381,83714.0,83707.0,0.04261685]
["bitfinex-derivatives","BTCF0:USTF0",1743651249547,0.0597333,83712.0,83707.0,0.04261685]
["bitfinex-derivatives","BTCF0:USTF0",1743651249745,0.0597333,83712.0,83706.0,0.00047786]
["bitfinex-derivatives","BTCF0:USTF0",1743651249746,0.1194738,83707.0,83706.0,0.00055786]
["bitfinex-derivatives","BTCF0:USTF0",1743651249943,0.1201138,83707.0,83706.0,0.00055786]
["bitfinex-derivatives","BTCF0:USTF0",1743651250145,0.1815138,83707.0,83706.0,0.00055786]
["bitfinex-derivatives","BTCF0:USTF0",1743651250342,0.1815138,83707.0,83706.0,0.04215127]
["bitfinex-derivatives","BTCF0:USTF0",1743651251048,0.1815138,83707.0,83706.0,0.04207127]
["bitfinex-derivatives","BTCF0:USTF0",1743651251845,0.5423138,83707.0,83706.0,0.04207127]
["bitfinex-derivatives","BTCF0:USTF0",1743651252959,0.55109863,83707.0,83706.0,0.04207127]
["bitfinex-derivatives","BTCF0:USTF0",1743651254160,0.5423138,83707.0,83706.0,0.04207127]
["bitfinex-derivatives","BTCF0:USTF0",1743651254470,0.1815138,83707.0,83706.0,0.04207127]
["bitfinex-derivatives","BTCF0:USTF0",1743651254763,0.1815138,83707.0,83706.0,0.04275127]
["bitfinex-derivatives","BTCF0:USTF0",1743651256154,0.5423138,83707.0,83706.0,0.04207127]
["bitfinex-derivatives","BTCF0:USTF0",1743651256854,0.5423138,83707.0,83706.0,0.00047786]
["bitfinex-derivatives","BTCF0:USTF0",1743651261468,0.5423138,83707.0,83706.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1743651262059,0.5423138,83707.0,83706.0,0.00014607]
["bitfinex-derivatives","BTCF0:USTF0",1743651262456,0.1194852,83699.0,83698.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1743651262657,0.48088521,83699.0,83698.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1743651263364,0.54278521,83699.0,83698.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1743651265167,0.54460966,83699.0,83698.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1743651266656,0.54460966,83699.0,83698.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743651266865,0.1194967,83691.0,83690.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743651267167,0.1194967,83691.0,83671.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743651267168,0.0597545,83683.0,83675.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743651267371,0.4803138,83679.0,83678.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743651267669,0.48091381,83679.0,83678.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743651268175,0.48091381,83679.0,83675.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743651268176,0.1195181,83676.0,83675.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743651268467,0.12011811,83676.0,83675.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1743651268659,0.1195224,83673.0,83670.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1743651268858,0.1195224,83673.0,83659.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743651268859,0.1195409,83660.0,83659.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743651269073,0.1203009,83660.0,83659.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1743651269667,0.1844009,83660.0,83659.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1743651274972,0.1844009,83660.0,83659.0,0.08571255]
["bitfinex-derivatives","BTCF0:USTF0",1743651282878,0.1844009,83660.0,83659.0,0.08495255]
["bitfinex-derivatives","BTCF0:USTF0",1743651284475,0.1195424,83659.0,83658.0,0.00047813]
["bitfinex-derivatives","BTCF0:USTF0",1743651284670,0.119551,83653.0,83652.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743651284875,0.481111,83653.0,83652.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1743651285177,0.481111,83653.0,83652.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743651285784,0.543511,83653.0,83652.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743651286382,0.543511,83653.0,83652.0,0.08616821]
["bitfinex-derivatives","BTCF0:USTF0",1743651287678,0.1195524,83652.0,83651.0,0.00011971]
["bitfinex-derivatives","BTCF0:USTF0",1743651287879,0.12015241,83652.0,83651.0,0.00011971]
["bitfinex-derivatives","BTCF0:USTF0",1743651288078,0.18295241,83652.0,83651.0,0.00011971]
["bitfinex-derivatives","BTCF0:USTF0",1743651288381,0.26533097,83652.0,83651.0,0.00011971]
["bitfinex-derivatives","BTCF0:USTF0",1743651292584,0.34401097,83652.0,83651.0,0.00011971]
["bitfinex-derivatives","BTCF0:USTF0",1743651293384,0.1195638,83644.0,83643.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743651293575,0.1202838,83644.0,83643.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1743651293775,0.1202838,83644.0,83643.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743651294178,0.1195652,83643.0,83642.0,0.05350889]
["bitfinex-derivatives","BTCF0:USTF0",1743651294482,0.12016521,83643.0,83642.0,0.05350889]
["bitfinex-derivatives","BTCF0:USTF0",1743651294682,0.18236521,83643.0,83642.0,0.05350889]
["bitfinex-derivatives","BTCF0:USTF0",1743651294985,0.28017935,83643.0,83642.0,0.05326889]
["bitfinex-derivatives","BTCF0:USTF0",1743651300591,0.28017935,83643.0,83642.0,0.00047823]
["bitfinex-derivatives","BTCF0:USTF0",1743651305590,0.1195738,83637.0,83636.0,0.08393222]
["bitfinex-derivatives","BTCF0:USTF0",1743651305797,0.1202538,83637.0,83636.0,0.03231751]
["bitfinex-derivatives","BTCF0:USTF0",1743651305986,0.1202538,83637.0,83636.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743651306293,0.1195795,83633.0,83627.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743651306486,0.1202595,83633.0,83632.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743651307194,0.1838595,83633.0,83632.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743651308193,0.1838595,83633.0,83632.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1743651308903,0.1838595,83633.0,83632.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1743651309096,0.1838595,83633.0,83632.0,0.15229205]
["bitfinex-derivatives","BTCF0:USTF0",1743651311297,0.29882818,83633.0,83632.0,0.11939205]
["bitfinex-derivatives","BTCF0:USTF0",1743651313500,0.29882818,83633.0,83628.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743651313501,0.1195853,83629.0,83628.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743651313707,0.1195996,83619.0,83618.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743651313903,0.1195996,83619.0,83618.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743651313904,0.48127961,83619.0,83618.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743651314207,0.1196039,83616.0,83615.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743651314407,0.1205239,83616.0,83615.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1743651314595,0.1205239,83616.0,83615.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1743651315000,0.1297236,83616.0,83615.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1743651315509,0.1205239,83616.0,83615.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1743651315699,0.1205239,83616.0,83615.0,0.1497853]
["bitfinex-derivatives","BTCF0:USTF0",1743651315905,0.1205239,83616.0,83615.0,0.1503853]
["bitfinex-derivatives","BTCF0:USTF0",1743651318803,0.1205239,83616.0,83615.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1743651319116,0.1205239,83616.0,83615.0,0.1503853]
["bitfinex-derivatives","BTCF0:USTF0",1743651319409,0.1205239,83616.0,83615.0,0.22540909]
["bitfinex-derivatives","BTCF0:USTF0",1743651320706,0.1205239,83616.0,83615.0,0.10580379]
["bitfinex-derivatives","BTCF0:USTF0",1743651321009,0.1205239,83616.0,83615.0,0.22540909]
["bitfinex-derivatives","BTCF0:USTF0",1743651321505,0.1205239,83616.0,83615.0,0.10580379]
["bitfinex-derivatives","BTCF0:USTF0",1743651321811,0.1205239,83616.0,83615.0,0.22540909]
["bitfinex-derivatives","BTCF0:USTF0",1743651322599,0.1205239,83616.0,83615.0,0.07490379]
["bitfinex-derivatives","BTCF0:USTF0",1743651323012,0.00092,83616.0,83615.0,0.07490379]
["bitfinex-derivatives","BTCF0:USTF0",1743651323203,0.1195924,83625.0,83624.0,0.1195896]
["bitfinex-derivatives","BTCF0:USTF0",1743651323403,0.1195924,83625.0,83624.0,0.4803896]
["bitfinex-derivatives","BTCF0:USTF0",1743651323912,0.3608,83638.0,83635.0,0.0597878]
["bitfinex-derivatives","BTCF0:USTF0",1743651324204,0.3608,83638.0,83631.0,0.0597907]
["bitfinex-derivatives","BTCF0:USTF0",1743651324205,0.119591,83625.0,83624.0,0.80278]
["bitfinex-derivatives","BTCF0:USTF0",1743651324596,0.119591,83625.0,83624.0,0.8021]
["bitfinex-derivatives","BTCF0:USTF0",1743651324800,0.119591,83625.0,83624.0,0.9216924]
["bitfinex-derivatives","BTCF0:USTF0",1743651325706,0.1195831,83631.0,83628.0,0.0597926]
["bitfinex-derivatives","BTCF0:USTF0",1743651325913,0.1793743,83631.0,83630.0,0.119581]
["bitfinex-derivatives","BTCF0:USTF0",1743651327312,0.0597912,83631.0,83630.0,0.119581]
["bitfinex-derivatives","BTCF0:USTF0",1743651327711,0.60598237,83660.0,83634.0,0.059789]
["bitfinex-derivatives","BTCF0:USTF0",1743651328013,0.0897849,83642.0,83641.0,0.1195624]
["bitfinex-derivatives","BTCF0:USTF0",1743651328213,0.0897849,83642.0,83641.0,0.1510624]
["bitfinex-derivatives","BTCF0:USTF0",1743651329118,0.09038491,83642.0,83641.0,0.1516624]
["bitfinex-derivatives","BTCF0:USTF0",1743651329318,0.20995841,83642.0,83641.0,0.1516624]
["bitfinex-derivatives","BTCF0:USTF0",1743651330818,0.17995841,83642.0,83641.0,0.1516624]
["bitfinex-derivatives","BTCF0:USTF0",1743651331121,0.00060001,83642.0,83641.0,0.1516624]
["bitfinex-derivatives","BTCF0:USTF0",1743651331305,0.46431581,83645.0,83644.0,0.1195638]
["bitfinex-derivatives","BTCF0:USTF0",1743651331511,0.58387821,83645.0,83644.0,0.1195638]
["bitfinex-derivatives","BTCF0:USTF0",1743651331916,0.58463821,83645.0,83644.0,0.1195638]
["bitfinex-derivatives","BTCF0:USTF0",1743651332219,0.58463821,83645.0,83644.0,0.1203238]
["bitfinex-derivatives","BTCF0:USTF0",1743651332612,0.46507581,83645.0,83644.0,0.1203238]
["bitfinex-derivatives","BTCF0:USTF0",1743651333021,0.46507581,83645.0,83644.0,0.53914029]
["bitfinex-derivatives","BTCF0:USTF0",1743651333222,0.12566933,83645.0,83644.0,0.53914029]
["bitfinex-derivatives","BTCF0:USTF0",1743651333424,0.12490933,83645.0,83644.0,0.53914029]
["bitfinex-derivatives","BTCF0:USTF0",1743651334618,0.12490933,83645.0,83644.0,0.61786029]
["bitfinex-derivatives","BTCF0:USTF0",1743651335614,0.12490933,83645.0,83644.0,0.65026029]
["bitfinex-derivatives","BTCF0:USTF0",1743651335810,0.12490933,83645.0,83644.0,0.68156029]
["bitfinex-derivatives","BTCF0:USTF0",1743651336007,0.00017932,83650.0,83644.0,0.68156029]
["bitfinex-derivatives","BTCF0:USTF0",1743651336008,0.00017932,83650.0,83649.0,0.1195567]
["bitfinex-derivatives","BTCF0:USTF0",1743651336212,0.00017932,83650.0,83649.0,0.5463967]
["bitfinex-derivatives","BTCF0:USTF0",1743651340719,0.00017932,83650.0,83649.0,0.1855967]
["bitfinex-derivatives","BTCF0:USTF0",1743651340919,0.00017932,83650.0,83649.0,0.5463967]
["bitfinex-derivatives","BTCF0:USTF0",1743651340920,0.00077933,83650.0,83649.0,0.5463967]
["bitfinex-derivatives","BTCF0:USTF0",1743651341120,0.00017932,83650.0,83649.0,0.5463967]
["bitfinex-derivatives","BTCF0:USTF0",1743651342426,0.00017932,83650.0,83649.0,0.9560967]
["bitfinex-derivatives","BTCF0:USTF0",1743651342629,0.0327,83655.0,83654.0,0.1195495]
["bitfinex-derivatives","BTCF0:USTF0",1743651342925,0.0327,83655.0,83654.0,0.1203095]
["bitfinex-derivatives","BTCF0:USTF0",1743651343621,0.0327,83655.0,83654.0,0.1506095]
["bitfinex-derivatives","BTCF0:USTF0",1743651344025,0.0327,83655.0,83654.0,0.1203095]
["bitfinex-derivatives","BTCF0:USTF0",1743651345127,0.1522481,83655.0,83654.0,0.0983095]
["bitfinex-derivatives","BTCF0:USTF0",1743651345331,0.1530081,83655.0,83654.0,0.0983095]
["bitfinex-derivatives","BTCF0:USTF0",1743651345929,0.1858081,83655.0,83654.0,0.0983095]
["bitfinex-derivatives","BTCF0:USTF0",1743651346818,0.1850481,83655.0,83654.0,0.0983095]
["bitfinex-derivatives","BTCF0:USTF0",1743651348525,0.1850481,83655.0,83654.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743651348733,0.1858481,83655.0,83654.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743651354031,0.0663,83655.0,83654.0,0.1203095]
["bitfinex-derivatives","BTCF0:USTF0",1743651354339,0.0655,83655.0,83654.0,0.0529941]
["bitfinex-derivatives","BTCF0:USTF0",1743651354539,0.0655,83655.0,83654.0,0.0857941]
["bitfinex-derivatives","BTCF0:USTF0",1743651354540,0.06614,83655.0,83654.0,0.0857941]
["bitfinex-derivatives","BTCF0:USTF0",1743651354832,0.0655,83655.0,83654.0,0.0857941]
["bitfinex-derivatives","BTCF0:USTF0",1743651355432,0.11971602,83663.0,83662.0,0.1195381]
["bitfinex-derivatives","BTCF0:USTF0",1743651355631,0.12035602,83663.0,83662.0,0.4809381]
["bitfinex-derivatives","BTCF0:USTF0",1743651355824,0.12039602,83663.0,83662.0,0.4809381]
["bitfinex-derivatives","BTCF0:USTF0",1743651356230,0.12039602,83663.0,83662.0,0.52696434]
["bitfinex-derivatives","BTCF0:USTF0",1743651356539,0.12039602,83663.0,83662.0,0.45965913]
["bitfinex-derivatives","BTCF0:USTF0",1743651356836,0.12039602,83663.0,83662.0,0.49185913]
["bitfinex-derivatives","BTCF0:USTF0",1743651357242,0.18559602,83663.0,83662.0,0.49185913]
["bitfinex-derivatives","BTCF0:USTF0",1743651358340,0.00085932,83663.0,83662.0,0.49185913]
["bitfinex-derivatives","BTCF0:USTF0",1743651358528,0.00017932,83663.0,83662.0,0.52195913]
["bitfinex-derivatives","BTCF0:USTF0",1743651358729,0.00089932,83663.0,83662.0,0.52195913]
["bitfinex-derivatives","BTCF0:USTF0",1743651359149,0.00089932,83663.0,83662.0,0.93165913]
["bitfinex-derivatives","BTCF0:USTF0",1743651359345,0.00017932,83663.0,83662.0,0.93165913]
["bitfinex-derivatives","BTCF0:USTF0",1743651363449,0.00017932,83663.0,83662.0,1.01033913]
["bitfinex-derivatives","BTCF0:USTF0",1743651364039,0.0004,83667.0,83666.0,0.1195324]
["bitfinex-derivatives","BTCF0:USTF0",1743651364242,0.05456101,83677.0,83676.0,0.1195181]
["bitfinex-derivatives","BTCF0:USTF0",1743651364550,0.05528101,83677.0,83676.0,0.4809581]
["bitfinex-derivatives","BTCF0:USTF0",1743651364749,0.05456101,83677.0,83676.0,0.4809581]
["bitfinex-derivatives","BTCF0:USTF0",1743651364952,0.17471771,83677.0,83676.0,0.5129581]
["bitfinex-derivatives","BTCF0:USTF0",1743651366856,0.17471771,83677.0,83676.0,0.4809581]
["bitfinex-derivatives","BTCF0:USTF0",1743651367546,0.05520101,83677.0,83676.0,0.4809581]
["bitfinex-derivatives","BTCF0:USTF0",1743651367751,0.05456101,83677.0,83676.0,0.4809581]
["bitfinex-derivatives","BTCF0:USTF0",1743651368148,0.05528101,83677.0,83676.0,0.4809581]
["bitfinex-derivatives","BTCF0:USTF0",1743651369055,0.05456101,83677.0,83676.0,0.4809581]
["bitfinex-derivatives","BTCF0:USTF0",1743651369550,0.05520101,83677.0,83676.0,0.4809581]
["bitfinex-derivatives","BTCF0:USTF0",1743651369941,0.05456101,83677.0,83676.0,0.4809581]
["bitfinex-derivatives","BTCF0:USTF0",1743651371653,0.05632101,83677.0,83676.0,0.4809581]
["bitfinex-derivatives","BTCF0:USTF0",1743651375656,0.17519771,83677.0,83676.0,0.4809581]
["bitfinex-derivatives","BTCF0:USTF0",1743651375852,0.05636101,83677.0,83676.0,0.4809581]
["bitfinex-derivatives","BTCF0:USTF0",1743651376054,0.05524101,83677.0,83676.0,0.4809581]
["bitfinex-derivatives","BTCF0:USTF0",1743651376956,0.17587771,83677.0,83676.0,0.4809581]
["bitfinex-derivatives","BTCF0:USTF0",1743651377358,0.05636101,83677.0,83676.0,0.4809581]
["bitfinex-derivatives","BTCF0:USTF0",1743651378558,0.0335,83677.0,83676.0,0.4809581]
["bitfinex-derivatives","BTCF0:USTF0",1743651378761,0.00112,83677.0,83676.0,0.4809581]
["bitfinex-derivatives","BTCF0:USTF0",1743651378955,0.00112,83677.0,83676.0,0.5113581]
["bitfinex-derivatives","BTCF0:USTF0",1743651381048,0.0308,83681.0,83680.0,0.1195124]
["bitfinex-derivatives","BTCF0:USTF0",1743651381255,0.0308,83681.0,83680.0,0.4809124]
["bitfinex-derivatives","BTCF0:USTF0",1743651381457,0.03192,83681.0,83680.0,0.4809124]
["bitfinex-derivatives","BTCF0:USTF0",1743651381955,0.03192,83681.0,83680.0,0.5140124]
["bitfinex-derivatives","BTCF0:USTF0",1743651383163,0.03192,83681.0,83680.0,0.8748124]
["bitfinex-derivatives","BTCF0:USTF0",1743651383363,0.03192,83681.0,83680.0,0.1532124]
["bitfinex-derivatives","BTCF0:USTF0",1743651383564,0.03192,83681.0,83680.0,0.8748124]
["bitfinex-derivatives","BTCF0:USTF0",1743651383565,0.03264,83681.0,83680.0,0.8748124]
["bitfinex-derivatives","BTCF0:USTF0",1743651383761,0.03192,83681.0,83680.0,0.8748124]
["bitfinex-derivatives","BTCF0:USTF0",1743651385963,0.0308,83681.0,83680.0,0.8748124]
["bitfinex-derivatives","BTCF0:USTF0",1743651386567,0.03192,83681.0,83680.0,0.8748124]
["bitfinex-derivatives","BTCF0:USTF0",1743651387362,0.1514309,83681.0,83680.0,0.8417124]
["bitfinex-derivatives","BTCF0:USTF0",1743651388971,0.1514309,83681.0,83680.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743651389162,0.1514309,83681.0,83678.0,0.1195148]
["bitfinex-derivatives","BTCF0:USTF0",1743651389163,0.1195138,83679.0,83678.0,0.1195148]
["bitfinex-derivatives","BTCF0:USTF0",1743651389367,0.1201538,83679.0,83678.0,0.1201548]
["bitfinex-derivatives","BTCF0:USTF0",1743651389568,0.1201538,83679.0,83678.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743651389771,0.1532538,83679.0,83678.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743651389972,0.18934553,83679.0,83678.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743651390772,0.18934553,83679.0,83673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743651390773,0.1195209,83674.0,83673.0,0.29422279]
["bitfinex-derivatives","BTCF0:USTF0",1743651390967,0.12040091,83674.0,83673.0,0.29482279]
["bitfinex-derivatives","BTCF0:USTF0",1743651391168,0.12040091,83674.0,83672.0,0.05300393]
["bitfinex-derivatives","BTCF0:USTF0",1743651391169,0.1195224,83673.0,83672.0,0.05300393]
["bitfinex-derivatives","BTCF0:USTF0",1743651391373,0.2164224,83673.0,83672.0,0.05300393]
["bitfinex-derivatives","BTCF0:USTF0",1743651391573,0.2174224,83673.0,83672.0,0.05364393]
["bitfinex-derivatives","BTCF0:USTF0",1743651391876,0.2186224,83673.0,83672.0,0.05364393]
["bitfinex-derivatives","BTCF0:USTF0",1743651393572,0.2186224,83673.0,83672.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743651393772,0.62579751,83673.0,83672.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743651393975,0.1195324,83666.0,83664.0,0.11971402]
["bitfinex-derivatives","BTCF0:USTF0",1743651394180,0.1830338,83665.0,83664.0,0.12039402]
["bitfinex-derivatives","BTCF0:USTF0",1743651394377,0.1840338,83665.0,83664.0,0.12039402]
["bitfinex-derivatives","BTCF0:USTF0",1743651394865,0.1840338,83665.0,83664.0,0.09839402]
["bitfinex-derivatives","BTCF0:USTF0",1743651395379,0.1840338,83665.0,83664.0,0.1202152]
["bitfinex-derivatives","BTCF0:USTF0",1743651395577,0.1840338,83665.0,83664.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743651395971,0.1840338,83665.0,83664.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743651396476,0.1852338,83665.0,83664.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743651396671,0.1852338,83665.0,83662.0,0.04602624]
["bitfinex-derivatives","BTCF0:USTF0",1743651396672,0.1195367,83663.0,83662.0,0.04602624]
["bitfinex-derivatives","BTCF0:USTF0",1743651396879,0.1195367,83663.0,83657.0,0.1195441]
["bitfinex-derivatives","BTCF0:USTF0",1743651396880,0.1195438,83658.0,83657.0,0.1195441]
["bitfinex-derivatives","BTCF0:USTF0",1743651397082,0.1206238,83658.0,83657.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743651397668,0.1832238,83658.0,83657.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743651398674,0.1832238,83658.0,83657.0,0.1202252]
["bitfinex-derivatives","BTCF0:USTF0",1743651399075,0.3608,83685.0,83678.0,0.1195138]
["bitfinex-derivatives","BTCF0:USTF0",1743651399279,0.1195109,83681.0,83678.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743651399582,0.1195438,83658.0,83657.0,0.03773589]
["bitfinex-derivatives","BTCF0:USTF0",1743651399773,0.1195438,83658.0,83644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743651399774,0.1195624,83645.0,83644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743651400078,0.12052241,83645.0,83644.0,0.4006596]
["bitfinex-derivatives","BTCF0:USTF0",1743651400873,0.15092241,83645.0,83644.0,0.4006596]
["bitfinex-derivatives","BTCF0:USTF0",1743651401574,0.15092241,83645.0,83639.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743651401575,0.0597819,83644.0,83639.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743651401781,0.119581,83632.0,83631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743651401987,0.00104001,83632.0,83631.0,0.4810624]
["bitfinex-derivatives","BTCF0:USTF0",1743651402181,0.1511783,83634.0,83633.0,0.1195795]
["bitfinex-derivatives","BTCF0:USTF0",1743651402381,0.15221831,83634.0,83633.0,0.1201795]
["bitfinex-derivatives","BTCF0:USTF0",1743651402576,0.03264001,83634.0,83633.0,0.1201795]
["bitfinex-derivatives","BTCF0:USTF0",1743651402890,0.0316,83634.0,83633.0,0.1201795]
["bitfinex-derivatives","BTCF0:USTF0",1743651403186,0.0316,83634.0,83633.0,0.15791035]
["bitfinex-derivatives","BTCF0:USTF0",1743651403584,0.0316,83634.0,83633.0,0.18941035]
["bitfinex-derivatives","BTCF0:USTF0",1743651403784,0.1836781,83634.0,83633.0,0.18941035]
["bitfinex-derivatives","BTCF0:USTF0",1743651403985,0.21571811,83634.0,83633.0,0.18941035]
["bitfinex-derivatives","BTCF0:USTF0",1743651404388,0.21571811,83634.0,83633.0,0.03833085]
["bitfinex-derivatives","BTCF0:USTF0",1743651407089,0.21571811,83634.0,83633.0,0.15791035]
["bitfinex-derivatives","BTCF0:USTF0",1743651407290,0.21571811,83634.0,83633.0,0.19021035]
["bitfinex-derivatives","BTCF0:USTF0",1743651408485,0.06514001,83634.0,83633.0,0.19021035]
["bitfinex-derivatives","BTCF0:USTF0",1743651408692,0.15221811,83634.0,83633.0,0.25231035]
["bitfinex-derivatives","BTCF0:USTF0",1743651409292,0.03264001,83634.0,83633.0,0.25231035]
["bitfinex-derivatives","BTCF0:USTF0",1743651409485,0.1511781,83634.0,83633.0,0.25231035]
["bitfinex-derivatives","BTCF0:USTF0",1743651409685,0.15221811,83634.0,83633.0,0.25231035]
["bitfinex-derivatives","BTCF0:USTF0",1743651411893,0.03264001,83634.0,83633.0,0.61311035]
["bitfinex-derivatives","BTCF0:USTF0",1743651412196,0.0597849,83640.0,83639.0,0.119571]
["bitfinex-derivatives","BTCF0:USTF0",1743651412396,0.0597849,83640.0,83639.0,0.120171]
["bitfinex-derivatives","BTCF0:USTF0",1743651412898,0.0597849,83640.0,83639.0,0.153371]
["bitfinex-derivatives","BTCF0:USTF0",1743651413392,0.1793587,83640.0,83639.0,0.153371]
["bitfinex-derivatives","BTCF0:USTF0",1743651413594,0.18039871,83640.0,83639.0,0.153371]
["bitfinex-derivatives","BTCF0:USTF0",1743651414095,0.06082491,83640.0,83639.0,0.153371]
["bitfinex-derivatives","BTCF0:USTF0",1743651414293,0.0597849,83640.0,83639.0,0.153371]
["bitfinex-derivatives","BTCF0:USTF0",1743651414595,0.06082491,83640.0,83639.0,0.153371]
["bitfinex-derivatives","BTCF0:USTF0",1743651414795,0.0597849,83640.0,83639.0,0.153371]
["bitfinex-derivatives","BTCF0:USTF0",1743651414990,0.0608649,83640.0,83639.0,0.153371]
["bitfinex-derivatives","BTCF0:USTF0",1743651416102,0.00108,83640.0,83639.0,0.153371]
["bitfinex-derivatives","BTCF0:USTF0",1743651416393,8e-05,83644.0,83643.0,0.1195652]
["bitfinex-derivatives","BTCF0:USTF0",1743651416394,0.1196467,83644.0,83643.0,0.1195652]
["bitfinex-derivatives","BTCF0:USTF0",1743651416599,0.18046871,83644.0,83643.0,0.0991652]
["bitfinex-derivatives","BTCF0:USTF0",1743651416789,0.1805887,83644.0,83643.0,0.0991652]
["bitfinex-derivatives","BTCF0:USTF0",1743651416996,0.1805887,83644.0,83643.0,0.1964652]
["bitfinex-derivatives","BTCF0:USTF0",1743651418493,0.1805887,83644.0,83643.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743651418699,0.2428887,83644.0,83643.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743651420603,0.2428887,83644.0,83643.0,0.1520652]
["bitfinex-derivatives","BTCF0:USTF0",1743651420796,0.00124,83644.0,83643.0,0.1520652]
["bitfinex-derivatives","BTCF0:USTF0",1743651420993,8e-05,83644.0,83643.0,0.1520652]
["bitfinex-derivatives","BTCF0:USTF0",1743651421199,0.12068381,83644.0,83643.0,0.1520652]
["bitfinex-derivatives","BTCF0:USTF0",1743651421604,0.15098381,83644.0,83643.0,0.1520652]
["bitfinex-derivatives","BTCF0:USTF0",1743651422201,0.18098381,83644.0,83643.0,0.1520652]
["bitfinex-derivatives","BTCF0:USTF0",1743651422908,0.18098381,83644.0,83643.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743651423103,0.18098381,83644.0,83639.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743651423104,0.1195695,83640.0,83639.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743651423311,0.12068951,83640.0,83639.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743651423505,0.12068951,83640.0,83639.0,0.152351]
["bitfinex-derivatives","BTCF0:USTF0",1743651423699,0.18208951,83640.0,83639.0,0.152351]
["bitfinex-derivatives","BTCF0:USTF0",1743651423900,0.18208951,83640.0,83639.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1743651424506,0.18208951,83640.0,83639.0,0.152351]
["bitfinex-derivatives","BTCF0:USTF0",1743651424697,0.18208951,83640.0,83639.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1743651424903,0.18208951,83640.0,83639.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743651425099,0.18208951,83640.0,83639.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1743651429404,0.18208951,83640.0,83639.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743651429607,0.64584958,83640.0,83639.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743651429811,0.1195781,83634.0,83633.0,0.03773085]
["bitfinex-derivatives","BTCF0:USTF0",1743651430107,0.1206581,83634.0,83633.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743651430597,0.23391114,83634.0,83633.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743651430799,0.29551114,83634.0,83633.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743651433099,0.1195881,83627.0,83626.0,0.00047832]
["bitfinex-derivatives","BTCF0:USTF0",1743651433297,0.1206681,83627.0,83626.0,0.00111832]
["bitfinex-derivatives","BTCF0:USTF0",1743651433916,0.1835681,83627.0,83626.0,0.00111832]
["bitfinex-derivatives","BTCF0:USTF0",1743651434410,0.1835681,83627.0,83626.0,0.03351832]
["bitfinex-derivatives","BTCF0:USTF0",1743651435201,0.1835681,83627.0,83626.0,0.07098936]
["bitfinex-derivatives","BTCF0:USTF0",1743651437007,0.1835681,83627.0,83626.0,0.19057896]
["bitfinex-derivatives","BTCF0:USTF0",1743651437712,0.1835681,83627.0,83626.0,0.07098936]
["bitfinex-derivatives","BTCF0:USTF0",1743651439005,0.1835681,83627.0,83626.0,0.19057896]
["bitfinex-derivatives","BTCF0:USTF0",1743651439710,0.1835681,83627.0,83626.0,0.07098936]
["bitfinex-derivatives","BTCF0:USTF0",1743651440905,0.03158,83627.0,83626.0,0.19057896]
["bitfinex-derivatives","BTCF0:USTF0",1743651441105,0.1521795,83633.0,83632.0,0.119581]
["bitfinex-derivatives","BTCF0:USTF0",1743651441306,0.1529395,83633.0,83632.0,0.480981]
["bitfinex-derivatives","BTCF0:USTF0",1743651441718,0.1529395,83633.0,83632.0,0.511181]
["bitfinex-derivatives","BTCF0:USTF0",1743651442923,0.1203395,83633.0,83632.0,0.511181]
["bitfinex-derivatives","BTCF0:USTF0",1743651443116,0.00076,83633.0,83632.0,0.542881]
["bitfinex-derivatives","BTCF0:USTF0",1743651443419,0.1195795,83633.0,83632.0,0.542881]
["bitfinex-derivatives","BTCF0:USTF0",1743651443622,0.1203395,83633.0,83632.0,0.542881]
["bitfinex-derivatives","BTCF0:USTF0",1743651446022,0.00076,83633.0,83632.0,0.542881]
["bitfinex-derivatives","BTCF0:USTF0",1743651446207,0.00017932,83635.0,83634.0,0.1195781]
["bitfinex-derivatives","BTCF0:USTF0",1743651446408,0.00017932,83635.0,83634.0,0.1201781]
["bitfinex-derivatives","BTCF0:USTF0",1743651448020,0.11975602,83635.0,83634.0,0.1201781]
["bitfinex-derivatives","BTCF0:USTF0",1743651448921,0.12059602,83635.0,83634.0,0.1201781]
["bitfinex-derivatives","BTCF0:USTF0",1743651450221,0.12059602,83635.0,83634.0,0.4809781]
["bitfinex-derivatives","BTCF0:USTF0",1743651450428,0.11975602,83635.0,83634.0,0.4809781]
["bitfinex-derivatives","BTCF0:USTF0",1743651451521,0.12059602,83635.0,83634.0,0.4809781]
["bitfinex-derivatives","BTCF0:USTF0",1743651452113,0.00101932,83635.0,83634.0,0.4809781]
["bitfinex-derivatives","BTCF0:USTF0",1743651452322,0.00017932,83635.0,83634.0,0.4809781]
["bitfinex-derivatives","BTCF0:USTF0",1743651453523,0.11975602,83635.0,83634.0,0.4809781]
["bitfinex-derivatives","BTCF0:USTF0",1743651455226,0.12051602,83635.0,83634.0,0.4809781]
["bitfinex-derivatives","BTCF0:USTF0",1743651456620,0.11975602,83635.0,83634.0,0.4809781]
["bitfinex-derivatives","BTCF0:USTF0",1743651457122,0.12055602,83635.0,83634.0,0.4809781]
["bitfinex-derivatives","BTCF0:USTF0",1743651457929,0.00017932,83635.0,83634.0,0.4809781]
["bitfinex-derivatives","BTCF0:USTF0",1743651459311,0.11975602,83635.0,83634.0,0.4809781]
["bitfinex-derivatives","BTCF0:USTF0",1743651459512,0.12055602,83635.0,83634.0,0.4809781]
["bitfinex-derivatives","BTCF0:USTF0",1743651460621,0.15105602,83635.0,83634.0,0.4809781]
["bitfinex-derivatives","BTCF0:USTF0",1743651460827,0.18195602,83635.0,83634.0,0.4809781]
["bitfinex-derivatives","BTCF0:USTF0",1743651461523,0.18195602,83635.0,83634.0,0.1201781]
["bitfinex-derivatives","BTCF0:USTF0",1743651461830,0.18195602,83635.0,83634.0,0.4809781]
["bitfinex-derivatives","BTCF0:USTF0",1743651463631,0.06237932,83635.0,83634.0,0.4809781]
["bitfinex-derivatives","BTCF0:USTF0",1743651463923,0.03067932,83635.0,83634.0,0.4809781]
["bitfinex-derivatives","BTCF0:USTF0",1743651464130,0.00017932,83635.0,83634.0,0.4809781]
["bitfinex-derivatives","BTCF0:USTF0",1743651467235,0.00093932,83635.0,83634.0,0.4809781]
["bitfinex-derivatives","BTCF0:USTF0",1743651468334,0.15211602,83635.0,83634.0,0.4809781]
["bitfinex-derivatives","BTCF0:USTF0",1743651469021,0.15135602,83635.0,83634.0,0.4809781]
["bitfinex-derivatives","BTCF0:USTF0",1743651471726,0.15135602,83635.0,83634.0,0.1201781]
["bitfinex-derivatives","BTCF0:USTF0",1743651471933,0.15211602,83635.0,83634.0,0.4809781]
["bitfinex-derivatives","BTCF0:USTF0",1743651472128,0.15135602,83635.0,83634.0,0.4809781]
["bitfinex-derivatives","BTCF0:USTF0",1743651472833,0.15211602,83635.0,83634.0,0.4809781]
["bitfinex-derivatives","BTCF0:USTF0",1743651473528,0.15135602,83635.0,83634.0,0.4809781]
["bitfinex-derivatives","BTCF0:USTF0",1743651474829,0.15215602,83635.0,83634.0,0.4809781]
["bitfinex-derivatives","BTCF0:USTF0",1743651480240,0.15215602,83635.0,83634.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743651480451,0.15215602,83635.0,83634.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743651480636,0.1195867,83628.0,83627.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743651480940,0.1195881,83627.0,83626.0,0.03802936]
["bitfinex-derivatives","BTCF0:USTF0",1743651481140,0.2177481,83627.0,83626.0,0.03878936]
["bitfinex-derivatives","BTCF0:USTF0",1743651481531,0.5785481,83627.0,83626.0,0.03878936]
["bitfinex-derivatives","BTCF0:USTF0",1743651481736,0.5785481,83627.0,83619.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743651481737,0.1195981,83620.0,83619.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743651481939,0.4813981,83620.0,83619.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743651482143,0.4813981,83620.0,83619.0,0.16694205]
["bitfinex-derivatives","BTCF0:USTF0",1743651482343,0.1205981,83620.0,83619.0,0.52826205]
["bitfinex-derivatives","BTCF0:USTF0",1743651482531,0.1852981,83620.0,83619.0,0.52826205]
["bitfinex-derivatives","BTCF0:USTF0",1743651482734,0.1852981,83620.0,83619.0,0.40866245]
["bitfinex-derivatives","BTCF0:USTF0",1743651483040,0.1852981,83620.0,83619.0,0.52826205]
["bitfinex-derivatives","BTCF0:USTF0",1743651484631,0.1852981,83620.0,83619.0,0.16746205]
["bitfinex-derivatives","BTCF0:USTF0",1743651485444,0.1852981,83620.0,83619.0,0.04786245]
["bitfinex-derivatives","BTCF0:USTF0",1743651486038,0.1852981,83620.0,83619.0,0.16746205]
["bitfinex-derivatives","BTCF0:USTF0",1743651486744,0.1852981,83620.0,83619.0,0.19916205]
["bitfinex-derivatives","BTCF0:USTF0",1743651486938,0.1852981,83620.0,83619.0,0.07956245]
["bitfinex-derivatives","BTCF0:USTF0",1743651487134,0.1852981,83620.0,83619.0,0.04786245]
["bitfinex-derivatives","BTCF0:USTF0",1743651487339,0.30488743,83620.0,83619.0,0.02586245]
["bitfinex-derivatives","BTCF0:USTF0",1743651487547,0.30488743,83620.0,83619.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743651488635,0.30488743,83620.0,83619.0,0.04901672]
["bitfinex-derivatives","BTCF0:USTF0",1743651488943,0.1852981,83620.0,83619.0,0.04901672]
["bitfinex-derivatives","BTCF0:USTF0",1743651489450,0.1852981,83620.0,83619.0,0.16861632]
["bitfinex-derivatives","BTCF0:USTF0",1743651489641,0.1852981,83620.0,83619.0,0.04901672]
["bitfinex-derivatives","BTCF0:USTF0",1743651493552,0.1852981,83620.0,83619.0,0.16861632]
["bitfinex-derivatives","BTCF0:USTF0",1743651493849,0.1852981,83620.0,83619.0,0.04901672]
["bitfinex-derivatives","BTCF0:USTF0",1743651495048,0.1852981,83620.0,83619.0,0.02701672]
["bitfinex-derivatives","BTCF0:USTF0",1743651495244,0.1196067,83614.0,83613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743651495455,0.12084671,83614.0,83613.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743651495752,0.119611,83611.0,83610.0,0.00047841]
["bitfinex-derivatives","BTCF0:USTF0",1743651495952,0.0598083,83607.0,83601.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743651496257,0.0598083,83607.0,83585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743651496258,0.1196468,83586.0,83585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743651496453,0.1196568,83579.0,83578.0,0.00047859]
["bitfinex-derivatives","BTCF0:USTF0",1743651496653,0.12145681,83579.0,83578.0,0.00047859]
["bitfinex-derivatives","BTCF0:USTF0",1743651496838,0.1196697,83570.0,83569.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743651497042,0.1795186,83565.0,83564.0,0.1196769]
["bitfinex-derivatives","BTCF0:USTF0",1743651497346,0.18139861,83565.0,83564.0,0.1196769]
["bitfinex-derivatives","BTCF0:USTF0",1743651497847,0.00188001,83565.0,83564.0,0.1196769]
["bitfinex-derivatives","BTCF0:USTF0",1743651498042,0.1820762,83569.0,83568.0,0.1196726]
["bitfinex-derivatives","BTCF0:USTF0",1743651498244,0.1839111,83569.0,83568.0,0.4804726]
["bitfinex-derivatives","BTCF0:USTF0",1743651498450,0.1523111,83569.0,83568.0,0.4804726]
["bitfinex-derivatives","BTCF0:USTF0",1743651499452,0.1523111,83569.0,83568.0,0.5288348]
["bitfinex-derivatives","BTCF0:USTF0",1743651502160,0.1523111,83569.0,83568.0,0.0483622]
["bitfinex-derivatives","BTCF0:USTF0",1743651502350,0.1523111,83569.0,83568.0,0.1196726]
["bitfinex-derivatives","BTCF0:USTF0",1743651503357,0.1523111,83569.0,83568.0,0.17994465]
["bitfinex-derivatives","BTCF0:USTF0",1743651503760,0.1523111,83569.0,83568.0,0.21244465]
["bitfinex-derivatives","BTCF0:USTF0",1743651503959,0.03264,83569.0,83568.0,0.24344465]
["bitfinex-derivatives","BTCF0:USTF0",1743651504256,0.1794916,83576.0,83575.0,0.1196625]
["bitfinex-derivatives","BTCF0:USTF0",1743651504661,0.1807716,83576.0,83575.0,0.1196625]
["bitfinex-derivatives","BTCF0:USTF0",1743651504959,0.2109716,83576.0,83575.0,0.1196625]
["bitfinex-derivatives","BTCF0:USTF0",1743651505154,0.2109716,83576.0,83575.0,0.1203425]
["bitfinex-derivatives","BTCF0:USTF0",1743651505361,0.2708049,83576.0,83575.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743651505762,0.2708049,83576.0,83575.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1743651506066,0.3031049,83576.0,83575.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743651506270,0.1196668,83572.0,83571.0,0.1508669]
["bitfinex-derivatives","BTCF0:USTF0",1743651506763,0.12090681,83572.0,83571.0,0.1521069]
["bitfinex-derivatives","BTCF0:USTF0",1743651509067,0.00124001,83572.0,83571.0,0.1521069]
["bitfinex-derivatives","BTCF0:USTF0",1743651509457,0.0919314,83575.0,83571.0,0.1521069]
["bitfinex-derivatives","BTCF0:USTF0",1743651509458,0.1517625,83575.0,83574.0,0.119664]
["bitfinex-derivatives","BTCF0:USTF0",1743651509657,0.1530825,83575.0,83574.0,0.120264]
["bitfinex-derivatives","BTCF0:USTF0",1743651510161,0.1530825,83575.0,83574.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743651510482,0.1530825,83575.0,83574.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743651511066,0.1843825,83575.0,83574.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743651511671,0.1843825,83575.0,83574.0,0.151864]
["bitfinex-derivatives","BTCF0:USTF0",1743651512870,0.1843825,83575.0,83574.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743651515362,0.1843825,83575.0,83574.0,0.151864]
["bitfinex-derivatives","BTCF0:USTF0",1743651518070,0.1843825,83575.0,83574.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743651518269,0.1843825,83575.0,83574.0,0.151864]
["bitfinex-derivatives","BTCF0:USTF0",1743651518874,0.1843825,83575.0,83574.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743651519772,0.1843825,83575.0,83574.0,0.151864]
["bitfinex-derivatives","BTCF0:USTF0",1743651520570,0.1843825,83575.0,83574.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743651521265,0.1843825,83575.0,83574.0,0.151864]
["bitfinex-derivatives","BTCF0:USTF0",1743651528270,0.03342,83575.0,83574.0,0.151864]
["bitfinex-derivatives","BTCF0:USTF0",1743651528473,0.1517625,83575.0,83574.0,0.183664]
["bitfinex-derivatives","BTCF0:USTF0",1743651528666,0.18400251,83575.0,83574.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743651531969,0.18400251,83575.0,83574.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743651535868,0.18400251,83575.0,83574.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743651540179,0.18400251,83575.0,83574.0,0.151064]
["bitfinex-derivatives","BTCF0:USTF0",1743651540488,0.12090251,83575.0,83574.0,0.151064]
["bitfinex-derivatives","BTCF0:USTF0",1743651540778,0.00124001,83575.0,83574.0,0.151064]
["bitfinex-derivatives","BTCF0:USTF0",1743651540970,0.12090251,83575.0,83574.0,0.151064]
["bitfinex-derivatives","BTCF0:USTF0",1743651547780,0.1196488,83585.0,83580.0,0.0598277]
["bitfinex-derivatives","BTCF0:USTF0",1743651547993,0.1684721,83587.0,83586.0,0.1196422]
["bitfinex-derivatives","BTCF0:USTF0",1743651548579,0.16935211,83587.0,83586.0,0.1196422]
["bitfinex-derivatives","BTCF0:USTF0",1743651548777,0.16935211,83587.0,83586.0,0.1820422]
["bitfinex-derivatives","BTCF0:USTF0",1743651550178,0.16935211,83587.0,83586.0,0.1827222]
["bitfinex-derivatives","BTCF0:USTF0",1743651550883,0.16935211,83587.0,83586.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1743651551189,0.1196568,83579.0,83578.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1743651551380,0.12073681,83579.0,83578.0,0.00125943]
["bitfinex-derivatives","BTCF0:USTF0",1743651551777,0.12073681,83579.0,83578.0,0.03285943]
["bitfinex-derivatives","BTCF0:USTF0",1743651552078,0.21313681,83579.0,83578.0,0.00125943]
["bitfinex-derivatives","BTCF0:USTF0",1743651552386,0.21313681,83579.0,83572.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743651552387,0.1196654,83573.0,83572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743651552688,0.1196654,83573.0,83572.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743651552689,0.12106541,83573.0,83572.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743651553284,0.3040134,83573.0,83572.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743651553479,0.1196711,83569.0,83568.0,0.06035205]
["bitfinex-derivatives","BTCF0:USTF0",1743651553679,0.12107111,83569.0,83568.0,0.06027205]
["bitfinex-derivatives","BTCF0:USTF0",1743651553984,0.1196754,83566.0,83565.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1743651554287,0.12107541,83566.0,83565.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743651554786,0.12107541,83566.0,83559.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743651554787,0.1196983,83550.0,83549.0,0.4804989]
["bitfinex-derivatives","BTCF0:USTF0",1743651555181,0.1211783,83550.0,83549.0,0.4804989]
["bitfinex-derivatives","BTCF0:USTF0",1743651555881,0.1211783,83550.0,83549.0,0.5111989]
["bitfinex-derivatives","BTCF0:USTF0",1743651556988,0.1211783,83550.0,83549.0,0.5701378]
["bitfinex-derivatives","BTCF0:USTF0",1743651557189,0.1848783,83550.0,83549.0,0.5701378]
["bitfinex-derivatives","BTCF0:USTF0",1743651557888,0.1848783,83550.0,83549.0,0.4504389]
["bitfinex-derivatives","BTCF0:USTF0",1743651558888,0.1848783,83550.0,83549.0,0.5481387]
["bitfinex-derivatives","BTCF0:USTF0",1743651559684,0.1197026,83547.0,83546.0,0.00047878]
["bitfinex-derivatives","BTCF0:USTF0",1743651559886,0.1211826,83547.0,83546.0,0.00047878]
["bitfinex-derivatives","BTCF0:USTF0",1743651561090,0.1211826,83547.0,83546.0,0.00020061]
["bitfinex-derivatives","BTCF0:USTF0",1743651561290,0.1211826,83547.0,83546.0,0.03110061]
["bitfinex-derivatives","BTCF0:USTF0",1743651561590,0.1211826,83547.0,83546.0,0.15080471]
["bitfinex-derivatives","BTCF0:USTF0",1743651562284,0.1211826,83547.0,83546.0,0.18160471]
["bitfinex-derivatives","BTCF0:USTF0",1743651563298,0.1211826,83547.0,83546.0,0.24218218]
["bitfinex-derivatives","BTCF0:USTF0",1743651563796,0.00148,83547.0,83546.0,0.24218218]
["bitfinex-derivatives","BTCF0:USTF0",1743651564095,0.1211826,83547.0,83546.0,0.24218218]
["bitfinex-derivatives","BTCF0:USTF0",1743651565798,0.1211826,83547.0,83546.0,0.22018218]
["bitfinex-derivatives","BTCF0:USTF0",1743651566995,0.1211826,83547.0,83546.0,0.06967808]
["bitfinex-derivatives","BTCF0:USTF0",1743651567403,0.1211826,83547.0,83546.0,0.18938218]
["bitfinex-derivatives","BTCF0:USTF0",1743651567897,0.1211826,83547.0,83546.0,0.55018218]
["bitfinex-derivatives","BTCF0:USTF0",1743651570293,0.1211826,83547.0,83546.0,0.18938218]
["bitfinex-derivatives","BTCF0:USTF0",1743651570601,0.1211826,83547.0,83546.0,0.55018218]
["bitfinex-derivatives","BTCF0:USTF0",1743651571713,0.1211826,83547.0,83546.0,0.18938218]
["bitfinex-derivatives","BTCF0:USTF0",1743651571894,0.1211826,83547.0,83546.0,0.55018218]
["bitfinex-derivatives","BTCF0:USTF0",1743651572703,0.1211826,83547.0,83546.0,0.18938218]
["bitfinex-derivatives","BTCF0:USTF0",1743651572899,0.1211826,83547.0,83546.0,0.55018218]
["bitfinex-derivatives","BTCF0:USTF0",1743651573699,0.00148,83547.0,83546.0,0.52818218]
["bitfinex-derivatives","BTCF0:USTF0",1743651573907,0.1197026,83548.0,83547.0,0.0598508]
["bitfinex-derivatives","BTCF0:USTF0",1743651574300,0.1197026,83548.0,83547.0,0.0927508]
["bitfinex-derivatives","BTCF0:USTF0",1743651575202,0.12110261,83548.0,83547.0,0.0933508]
["bitfinex-derivatives","BTCF0:USTF0",1743651576797,0.12110261,83548.0,83547.0,0.4844508]
["bitfinex-derivatives","BTCF0:USTF0",1743651577497,0.00140001,83548.0,83547.0,0.4844508]
["bitfinex-derivatives","BTCF0:USTF0",1743651577704,0.1197012,83548.0,83547.0,0.4844508]
["bitfinex-derivatives","BTCF0:USTF0",1743651577905,0.1507984,83550.0,83549.0,0.1196998]
["bitfinex-derivatives","BTCF0:USTF0",1743651578101,0.15219841,83550.0,83549.0,0.1202998]
["bitfinex-derivatives","BTCF0:USTF0",1743651579707,0.03250001,83550.0,83549.0,0.1202998]
["bitfinex-derivatives","BTCF0:USTF0",1743651579910,0.0323,83551.0,83550.0,0.1196983]
["bitfinex-derivatives","BTCF0:USTF0",1743651580203,0.0598459,83555.0,83553.0,0.119694]
["bitfinex-derivatives","BTCF0:USTF0",1743651580400,0.0598459,83555.0,83554.0,0.5436926]
["bitfinex-derivatives","BTCF0:USTF0",1743651580909,0.0598459,83555.0,83554.0,0.5216926]
["bitfinex-derivatives","BTCF0:USTF0",1743651581099,0.06124591,83555.0,83554.0,0.5547926]
["bitfinex-derivatives","BTCF0:USTF0",1743651582609,0.06124591,83555.0,83554.0,0.5124926]
["bitfinex-derivatives","BTCF0:USTF0",1743651582811,0.06124591,83555.0,83554.0,0.4804926]
["bitfinex-derivatives","BTCF0:USTF0",1743651584710,0.06124591,83555.0,83554.0,0.41310278]
["bitfinex-derivatives","BTCF0:USTF0",1743651584911,0.06124591,83555.0,83554.0,0.1196926]
["bitfinex-derivatives","BTCF0:USTF0",1743651585515,0.1196926,83554.0,83553.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743651585811,0.2156926,83554.0,83553.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743651586606,0.2156926,83554.0,83553.0,0.480574]
["bitfinex-derivatives","BTCF0:USTF0",1743651586911,0.2156926,83554.0,83553.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743651587117,0.21709261,83554.0,83553.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743651587302,0.1196969,83551.0,83550.0,0.1196983]
["bitfinex-derivatives","BTCF0:USTF0",1743651587703,0.1196969,83551.0,83550.0,0.0976983]
["bitfinex-derivatives","BTCF0:USTF0",1743651588498,0.1196969,83551.0,83547.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743651588499,0.1197012,83548.0,83547.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743651588707,0.1197026,83547.0,83546.0,0.04767808]
["bitfinex-derivatives","BTCF0:USTF0",1743651588908,0.1197041,83546.0,83545.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743651589104,0.1197041,83546.0,83541.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743651589105,0.12110411,83546.0,83541.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743651589312,0.1197112,83541.0,83540.0,0.1197122]
["bitfinex-derivatives","BTCF0:USTF0",1743651589508,0.1197112,83541.0,83540.0,0.17077814]
["bitfinex-derivatives","BTCF0:USTF0",1743651589816,0.2133112,83541.0,83540.0,0.17077814]
["bitfinex-derivatives","BTCF0:USTF0",1743651590010,0.21471121,83541.0,83540.0,0.17137814]
["bitfinex-derivatives","BTCF0:USTF0",1743651591208,0.21471121,83541.0,83540.0,0.05166594]
["bitfinex-derivatives","BTCF0:USTF0",1743651591415,0.21471121,83541.0,83540.0,0.17137864]
["bitfinex-derivatives","BTCF0:USTF0",1743651591610,0.21471121,83541.0,83540.0,0.05166594]
["bitfinex-derivatives","BTCF0:USTF0",1743651591812,0.21471121,83541.0,83540.0,0.05106594]
["bitfinex-derivatives","BTCF0:USTF0",1743651592013,0.21471121,83541.0,83540.0,0.05166594]
["bitfinex-derivatives","BTCF0:USTF0",1743651593108,0.21471121,83541.0,83540.0,0.17137864]
["bitfinex-derivatives","BTCF0:USTF0",1743651593314,0.57551121,83541.0,83540.0,0.17137864]
["bitfinex-derivatives","BTCF0:USTF0",1743651595014,0.57551121,83541.0,83540.0,0.14937864]
["bitfinex-derivatives","BTCF0:USTF0",1743651598608,0.21471121,83541.0,83540.0,0.14937864]
["bitfinex-derivatives","BTCF0:USTF0",1743651598918,0.18401121,83541.0,83540.0,0.14937864]
["bitfinex-derivatives","BTCF0:USTF0",1743651600115,0.18401121,83541.0,83540.0,0.02966594]
["bitfinex-derivatives","BTCF0:USTF0",1743651600416,0.18401121,83541.0,83540.0,0.14937864]
["bitfinex-derivatives","BTCF0:USTF0",1743651601905,0.18401121,83541.0,83540.0,0.00766594]
["bitfinex-derivatives","BTCF0:USTF0",1743651602104,0.18401121,83541.0,83540.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743651602420,0.18401121,83541.0,83540.0,0.1203127]
["bitfinex-derivatives","BTCF0:USTF0",1743651607225,0.18401121,83541.0,83540.0,0.170721]
["bitfinex-derivatives","BTCF0:USTF0",1743651608925,0.18401121,83541.0,83540.0,0.148721]
["bitfinex-derivatives","BTCF0:USTF0",1743651613023,0.18401121,83541.0,83540.0,0.0504083]
["bitfinex-derivatives","BTCF0:USTF0",1743651613323,0.1197127,83540.0,83539.0,0.1511135]
["bitfinex-derivatives","BTCF0:USTF0",1743651613523,0.1213127,83540.0,83539.0,0.1511135]
["bitfinex-derivatives","BTCF0:USTF0",1743651613825,0.1866127,83540.0,83539.0,0.1511135]
["bitfinex-derivatives","BTCF0:USTF0",1743651614327,0.1866127,83540.0,83539.0,0.1829135]
["bitfinex-derivatives","BTCF0:USTF0",1743651615826,0.1213127,83540.0,83539.0,0.23435855]
["bitfinex-derivatives","BTCF0:USTF0",1743651616134,0.1213127,83540.0,83539.0,0.21235855]
["bitfinex-derivatives","BTCF0:USTF0",1743651616135,0.1197127,83540.0,83539.0,0.21235855]
["bitfinex-derivatives","BTCF0:USTF0",1743651616428,0.1213127,83540.0,83539.0,0.21235855]
["bitfinex-derivatives","BTCF0:USTF0",1743651617432,0.1528127,83540.0,83539.0,0.21235855]
["bitfinex-derivatives","BTCF0:USTF0",1743651617923,0.0016,83540.0,83539.0,0.21235855]
["bitfinex-derivatives","BTCF0:USTF0",1743651618122,0.0598546,83543.0,83542.0,0.1197098]
["bitfinex-derivatives","BTCF0:USTF0",1743651618329,0.0614546,83543.0,83542.0,0.4805098]
["bitfinex-derivatives","BTCF0:USTF0",1743651618921,0.0614546,83543.0,83542.0,0.5129098]
["bitfinex-derivatives","BTCF0:USTF0",1743651619422,0.0614546,83543.0,83542.0,0.5444098]
["bitfinex-derivatives","BTCF0:USTF0",1743651619929,0.0940546,83543.0,83542.0,0.5444098]
["bitfinex-derivatives","BTCF0:USTF0",1743651620421,0.0940546,83543.0,83542.0,0.1836098]
["bitfinex-derivatives","BTCF0:USTF0",1743651620822,0.0940546,83543.0,83542.0,0.5444098]
["bitfinex-derivatives","BTCF0:USTF0",1743651622823,0.0940546,83543.0,83542.0,0.5120098]
["bitfinex-derivatives","BTCF0:USTF0",1743651623327,0.0940546,83543.0,83542.0,0.4900098]
["bitfinex-derivatives","BTCF0:USTF0",1743651623830,0.0940546,83543.0,83542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743651625131,0.0940546,83543.0,83542.0,0.4805098]
["bitfinex-derivatives","BTCF0:USTF0",1743651625329,0.0940546,83543.0,83542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743651626035,0.0940546,83543.0,83542.0,0.4805098]
["bitfinex-derivatives","BTCF0:USTF0",1743651626631,0.0598473,83553.0,83552.0,0.1795377]
["bitfinex-derivatives","BTCF0:USTF0",1743651627626,0.0598473,83553.0,83552.0,0.2445377]
["bitfinex-derivatives","BTCF0:USTF0",1743651627627,0.0912473,83553.0,83552.0,0.2445377]
["bitfinex-derivatives","BTCF0:USTF0",1743651628236,0.2109413,83553.0,83552.0,0.3642303]
["bitfinex-derivatives","BTCF0:USTF0",1743651629341,0.21214131,83553.0,83552.0,0.0930465]
["bitfinex-derivatives","BTCF0:USTF0",1743651629525,0.1196969,83551.0,83550.0,0.4804978]
["bitfinex-derivatives","BTCF0:USTF0",1743651629834,0.1196969,83551.0,83550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743651630130,0.12081691,83551.0,83550.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1743651630334,0.18221691,83551.0,83550.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1743651632838,0.18221691,83551.0,83550.0,0.4590983]
["bitfinex-derivatives","BTCF0:USTF0",1743651635533,0.18221691,83551.0,83550.0,0.1202983]
["bitfinex-derivatives","BTCF0:USTF0",1743651636338,0.18221691,83551.0,83550.0,0.1505983]
["bitfinex-derivatives","BTCF0:USTF0",1743651637242,0.18221691,83551.0,83550.0,0.1285983]
["bitfinex-derivatives","BTCF0:USTF0",1743651637442,0.18221691,83551.0,83550.0,0.1291983]
["bitfinex-derivatives","BTCF0:USTF0",1743651640336,0.18221691,83551.0,83550.0,0.0988983]
["bitfinex-derivatives","BTCF0:USTF0",1743651644839,0.18221691,83551.0,83550.0,0.1319983]
["bitfinex-derivatives","BTCF0:USTF0",1743651645038,0.18221691,83551.0,83550.0,0.0988983]
["bitfinex-derivatives","BTCF0:USTF0",1743651646244,0.06252001,83551.0,83550.0,0.0988983]
["bitfinex-derivatives","BTCF0:USTF0",1743651646443,0.03252001,83551.0,83550.0,0.0988983]
["bitfinex-derivatives","BTCF0:USTF0",1743651646645,0.1510969,83551.0,83550.0,0.0988983]
["bitfinex-derivatives","BTCF0:USTF0",1743651646943,0.1523769,83551.0,83550.0,0.1296983]
["bitfinex-derivatives","BTCF0:USTF0",1743651648941,0.1523769,83551.0,83550.0,0.4904983]
["bitfinex-derivatives","BTCF0:USTF0",1743651651147,0.1523769,83551.0,83550.0,0.4596983]
["bitfinex-derivatives","BTCF0:USTF0",1743651651447,0.1196998,83549.0,83548.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743651651643,0.0598527,83548.0,83542.0,0.4206543]
["bitfinex-derivatives","BTCF0:USTF0",1743651651851,0.1795587,83546.0,83545.0,0.1197026]
["bitfinex-derivatives","BTCF0:USTF0",1743651652241,0.0598532,83546.0,83545.0,0.1197026]
["bitfinex-derivatives","BTCF0:USTF0",1743651658150,0.0613732,83546.0,83545.0,0.1520426]
["bitfinex-derivatives","BTCF0:USTF0",1743651658346,0.0613732,83546.0,83545.0,0.1300426]
["bitfinex-derivatives","BTCF0:USTF0",1743651659253,0.0613732,83546.0,83545.0,0.0983426]
["bitfinex-derivatives","BTCF0:USTF0",1743651661049,0.00152,83546.0,83545.0,0.0983426]
["bitfinex-derivatives","BTCF0:USTF0",1743651661250,0.0325,83548.0,83547.0,0.1197026]
["bitfinex-derivatives","BTCF0:USTF0",1743651663647,0.059845,83556.0,83545.0,0.1308026]
["bitfinex-derivatives","BTCF0:USTF0",1743651663648,0.12861157,83593.0,83545.0,0.1308026]
["bitfinex-derivatives","BTCF0:USTF0",1743651663848,0.5246201,83564.0,83563.0,0.1196797]
["bitfinex-derivatives","BTCF0:USTF0",1743651664047,0.1196912,83557.0,83556.0,0.1795285]
["bitfinex-derivatives","BTCF0:USTF0",1743651664244,0.1196912,83557.0,83556.0,0.0598436]
["bitfinex-derivatives","BTCF0:USTF0",1743651665150,0.1211712,83557.0,83556.0,0.0604436]
["bitfinex-derivatives","BTCF0:USTF0",1743651665553,0.1848712,83557.0,83556.0,0.0604436]
["bitfinex-derivatives","BTCF0:USTF0",1743651667156,0.1848712,83557.0,83556.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743651667360,0.5456712,83557.0,83556.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743651667548,0.1196897,83556.0,83555.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743651667750,0.1211697,83556.0,83555.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743651668065,0.1838697,83556.0,83555.0,3.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743651668359,0.1838697,83556.0,83541.0,0.1197106]
["bitfinex-derivatives","BTCF0:USTF0",1743651668360,0.1196998,83549.0,83541.0,0.1197106]
["bitfinex-derivatives","BTCF0:USTF0",1743651668561,0.1196998,83549.0,83548.0,0.00081955]
["bitfinex-derivatives","BTCF0:USTF0",1743651668859,0.1212198,83549.0,83548.0,0.00081955]
["bitfinex-derivatives","BTCF0:USTF0",1743651669059,0.24091075,83549.0,83548.0,0.00081955]
["bitfinex-derivatives","BTCF0:USTF0",1743651669261,0.30381075,83549.0,83548.0,0.00081955]
["bitfinex-derivatives","BTCF0:USTF0",1743651672455,0.30381075,83549.0,83542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743651672456,0.1197084,83543.0,83542.0,0.45940865]
["bitfinex-derivatives","BTCF0:USTF0",1743651672660,0.12142841,83543.0,83542.0,0.45940865]
["bitfinex-derivatives","BTCF0:USTF0",1743651672965,0.1197098,83542.0,83541.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743651673161,0.1197112,83541.0,83540.0,0.1197116]
["bitfinex-derivatives","BTCF0:USTF0",1743651673373,0.1214712,83541.0,83540.0,0.1197116]
["bitfinex-derivatives","BTCF0:USTF0",1743651673557,0.1844712,83541.0,83540.0,0.1197116]
["bitfinex-derivatives","BTCF0:USTF0",1743651673956,0.1197141,83539.0,83538.0,0.1197955]
["bitfinex-derivatives","BTCF0:USTF0",1743651674167,0.1213941,83539.0,83538.0,0.1197955]
["bitfinex-derivatives","BTCF0:USTF0",1743651674367,0.1213941,83539.0,83538.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743651674970,0.1839941,83539.0,83538.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743651676764,0.1839941,83539.0,83531.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743651676765,0.1197241,83532.0,83531.0,0.1523255]
["bitfinex-derivatives","BTCF0:USTF0",1743651677062,0.1197241,83532.0,83531.0,0.1524055]
["bitfinex-derivatives","BTCF0:USTF0",1743651677464,0.1214041,83532.0,83531.0,0.21330457]
["bitfinex-derivatives","BTCF0:USTF0",1743651677665,0.1838041,83532.0,83531.0,0.21330457]
["bitfinex-derivatives","BTCF0:USTF0",1743651678370,0.1838041,83532.0,83531.0,0.24522457]
["bitfinex-derivatives","BTCF0:USTF0",1743651679469,0.1838041,83532.0,83531.0,0.22322457]
["bitfinex-derivatives","BTCF0:USTF0",1743651681369,0.03328,83532.0,83531.0,0.22322457]
["bitfinex-derivatives","BTCF0:USTF0",1743651681572,0.0316,83532.0,83531.0,0.25382457]
["bitfinex-derivatives","BTCF0:USTF0",1743651681876,0.1513241,83532.0,83531.0,0.25382457]
["bitfinex-derivatives","BTCF0:USTF0",1743651682061,0.1530041,83532.0,83531.0,0.25382457]
["bitfinex-derivatives","BTCF0:USTF0",1743651684369,0.03328,83532.0,83531.0,0.25382457]
["bitfinex-derivatives","BTCF0:USTF0",1743651684772,0.1513241,83532.0,83531.0,0.25382457]
["bitfinex-derivatives","BTCF0:USTF0",1743651685075,0.1530041,83532.0,83531.0,0.25382457]
["bitfinex-derivatives","BTCF0:USTF0",1743651687764,0.1530041,83532.0,83531.0,0.23182457]
["bitfinex-derivatives","BTCF0:USTF0",1743651690164,0.1530041,83532.0,83531.0,0.59262457]
["bitfinex-derivatives","BTCF0:USTF0",1743651691069,0.1530041,83532.0,83531.0,0.62432457]
["bitfinex-derivatives","BTCF0:USTF0",1743651692474,0.1530041,83532.0,83531.0,0.59372457]
["bitfinex-derivatives","BTCF0:USTF0",1743651694878,0.1530041,83532.0,83531.0,0.57172457]
["bitfinex-derivatives","BTCF0:USTF0",1743651696675,0.1530041,83532.0,83531.0,0.42169907]
["bitfinex-derivatives","BTCF0:USTF0",1743651697581,0.1530041,83532.0,83531.0,0.45379907]
["bitfinex-derivatives","BTCF0:USTF0",1743651698779,0.1530041,83532.0,83531.0,0.42169907]
["bitfinex-derivatives","BTCF0:USTF0",1743651701982,0.1530041,83532.0,83531.0,0.39969907]
["bitfinex-derivatives","BTCF0:USTF0",1743651704082,0.1530041,83532.0,83527.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1743651704083,0.1197299,83528.0,83527.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743651704282,0.059867,83526.0,83523.0,0.059868]
["bitfinex-derivatives","BTCF0:USTF0",1743651704585,0.061627,83526.0,83525.0,0.1198142]
["bitfinex-derivatives","BTCF0:USTF0",1743651704787,0.061547,83526.0,83525.0,0.1198142]
["bitfinex-derivatives","BTCF0:USTF0",1743651704977,0.092147,83526.0,83525.0,0.1198142]
["bitfinex-derivatives","BTCF0:USTF0",1743651705178,0.10102522,83526.0,83525.0,0.1198142]
["bitfinex-derivatives","BTCF0:USTF0",1743651705790,0.10102522,83526.0,83525.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743651706782,0.10102522,83526.0,83525.0,0.05087017]
["bitfinex-derivatives","BTCF0:USTF0",1743651708580,0.10102522,83526.0,83525.0,0.17060437]
["bitfinex-derivatives","BTCF0:USTF0",1743651708981,0.10102522,83526.0,83525.0,0.02887017]
["bitfinex-derivatives","BTCF0:USTF0",1743651709178,0.1197356,83525.0,83524.0,0.1197355]
["bitfinex-derivatives","BTCF0:USTF0",1743651709389,0.1214156,83525.0,83524.0,0.1197355]
["bitfinex-derivatives","BTCF0:USTF0",1743651709589,0.1546156,83525.0,83524.0,0.1197355]
["bitfinex-derivatives","BTCF0:USTF0",1743651709886,0.1197356,83524.0,83523.0,0.1197361]
["bitfinex-derivatives","BTCF0:USTF0",1743651710084,0.1197385,83522.0,83521.0,0.4806193]
["bitfinex-derivatives","BTCF0:USTF0",1743651710289,0.1214185,83522.0,83521.0,0.4806193]
["bitfinex-derivatives","BTCF0:USTF0",1743651710478,0.1214185,83522.0,83521.0,0.53193638]
["bitfinex-derivatives","BTCF0:USTF0",1743651714086,0.1214185,83522.0,83521.0,0.56443638]
["bitfinex-derivatives","BTCF0:USTF0",1743651714693,0.1214185,83522.0,83521.0,0.41219708]
["bitfinex-derivatives","BTCF0:USTF0",1743651715184,0.1214185,83522.0,83521.0,0.41211708]
["bitfinex-derivatives","BTCF0:USTF0",1743651716087,0.1214185,83522.0,83521.0,0.39011708]
["bitfinex-derivatives","BTCF0:USTF0",1743651716987,0.1214185,83522.0,83521.0,0.02931708]
["bitfinex-derivatives","BTCF0:USTF0",1743651717195,0.1197485,83515.0,83514.0,0.00047896]
["bitfinex-derivatives","BTCF0:USTF0",1743651717393,0.1215085,83515.0,83514.0,0.00047896]
["bitfinex-derivatives","BTCF0:USTF0",1743651718192,0.1215085,83515.0,83514.0,0.12022886]
["bitfinex-derivatives","BTCF0:USTF0",1743651719292,0.1215085,83515.0,83514.0,0.00047896]
["bitfinex-derivatives","BTCF0:USTF0",1743651720389,0.1215085,83515.0,83514.0,0.12022886]
["bitfinex-derivatives","BTCF0:USTF0",1743651720895,0.1215085,83515.0,83514.0,0.17161025]
["bitfinex-derivatives","BTCF0:USTF0",1743651721897,0.1535085,83515.0,83514.0,0.17161025]
["bitfinex-derivatives","BTCF0:USTF0",1743651723296,0.1535085,83515.0,83514.0,0.05138139]
["bitfinex-derivatives","BTCF0:USTF0",1743651723492,0.1197528,83512.0,83511.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743651723690,0.1214328,83512.0,83511.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743651724299,0.1526328,83512.0,83511.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743651724689,0.1526328,83512.0,83511.0,0.05095291]
["bitfinex-derivatives","BTCF0:USTF0",1743651724893,0.1526328,83512.0,83511.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743651726096,0.1526328,83512.0,83509.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743651726097,0.1197557,83510.0,83509.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743651726290,0.1197657,83503.0,83502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743651726496,0.1214457,83503.0,83502.0,0.41243043]
["bitfinex-derivatives","BTCF0:USTF0",1743651726797,0.24118968,83503.0,83502.0,0.41243043]
["bitfinex-derivatives","BTCF0:USTF0",1743651727290,0.30238968,83503.0,83502.0,0.41235043]
["bitfinex-derivatives","BTCF0:USTF0",1743651727689,0.30238968,83503.0,83502.0,0.44495043]
["bitfinex-derivatives","BTCF0:USTF0",1743651728794,0.30238968,83503.0,83502.0,0.56471753]
["bitfinex-derivatives","BTCF0:USTF0",1743651729094,0.1521457,83503.0,83502.0,0.59591753]
["bitfinex-derivatives","BTCF0:USTF0",1743651730191,0.1521457,83503.0,83502.0,0.57391753]
["bitfinex-derivatives","BTCF0:USTF0",1743651733599,0.1521457,83503.0,83502.0,0.05155043]
["bitfinex-derivatives","BTCF0:USTF0",1743651733898,0.1521457,83503.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743651733899,0.1197686,83501.0,83500.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743651734101,0.1214486,83501.0,83500.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743651734301,0.1214486,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743651734501,0.1544486,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743651734804,0.1544486,83501.0,83500.0,0.15005572]
["bitfinex-derivatives","BTCF0:USTF0",1743651737606,0.1197729,83498.0,83497.0,0.05128868]
["bitfinex-derivatives","BTCF0:USTF0",1743651737801,0.1214529,83498.0,83497.0,0.05128868]
["bitfinex-derivatives","BTCF0:USTF0",1743651738008,0.24121266,83498.0,83497.0,0.05128868]
["bitfinex-derivatives","BTCF0:USTF0",1743651738210,0.24121266,83498.0,83497.0,0.05120868]
["bitfinex-derivatives","BTCF0:USTF0",1743651738408,0.1197815,83492.0,83491.0,0.1197825]
["bitfinex-derivatives","BTCF0:USTF0",1743651738599,0.1214615,83492.0,83491.0,0.1197825]
["bitfinex-derivatives","BTCF0:USTF0",1743651738998,0.1214615,83492.0,83491.0,0.1198625]
["bitfinex-derivatives","BTCF0:USTF0",1743651739198,0.1214615,83492.0,83491.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743651739199,0.1857615,83492.0,83491.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743651739398,0.1857615,83492.0,83491.0,0.05064927]
["bitfinex-derivatives","BTCF0:USTF0",1743651742813,0.1857615,83492.0,83491.0,0.17043217]
["bitfinex-derivatives","BTCF0:USTF0",1743651744510,0.1857615,83492.0,83491.0,0.20183217]
["bitfinex-derivatives","BTCF0:USTF0",1743651744913,0.1526615,83492.0,83491.0,0.20183217]
["bitfinex-derivatives","BTCF0:USTF0",1743651756020,0.1526615,83492.0,83491.0,0.05064927]
["bitfinex-derivatives","BTCF0:USTF0",1743651756222,0.1842615,83492.0,83491.0,0.05064927]
["bitfinex-derivatives","BTCF0:USTF0",1743651756423,0.1842615,83492.0,83489.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743651756424,0.1197844,83490.0,83489.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743651756724,0.1197944,83483.0,83479.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743651756923,0.1214744,83483.0,83481.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743651757221,0.1214744,83483.0,83479.0,0.151199]
["bitfinex-derivatives","BTCF0:USTF0",1743651757420,0.13063825,83483.0,83481.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743651757926,0.19423825,83483.0,83482.0,0.06105002]
["bitfinex-derivatives","BTCF0:USTF0",1743651760823,0.19423825,83483.0,83482.0,0.09135002]
["bitfinex-derivatives","BTCF0:USTF0",1743651761220,0.1850744,83483.0,83482.0,0.21114582]
["bitfinex-derivatives","BTCF0:USTF0",1743651761422,0.1850744,83483.0,83482.0,0.24384582]
["bitfinex-derivatives","BTCF0:USTF0",1743651763226,0.5458744,83483.0,83482.0,0.00361492]
["bitfinex-derivatives","BTCF0:USTF0",1743651763430,0.1198174,83467.0,83464.0,0.1198212]
["bitfinex-derivatives","BTCF0:USTF0",1743651763722,0.00168,83467.0,83466.0,0.12029803]
["bitfinex-derivatives","BTCF0:USTF0",1743651763926,0.1198174,83467.0,83466.0,0.12029803]
["bitfinex-derivatives","BTCF0:USTF0",1743651764221,0.1214974,83467.0,83466.0,0.21649803]
["bitfinex-derivatives","BTCF0:USTF0",1743651765023,0.1214974,83467.0,83466.0,0.27661718]
["bitfinex-derivatives","BTCF0:USTF0",1743651765223,0.1214974,83467.0,83466.0,0.15679838]
["bitfinex-derivatives","BTCF0:USTF0",1743651766227,0.1832974,83467.0,83466.0,0.15679838]
["bitfinex-derivatives","BTCF0:USTF0",1743651768324,0.1832974,83467.0,83466.0,0.27661718]
["bitfinex-derivatives","BTCF0:USTF0",1743651770424,0.1526974,83467.0,83466.0,0.27661718]
["bitfinex-derivatives","BTCF0:USTF0",1743651775333,0.1526974,83467.0,83466.0,0.24391718]
["bitfinex-derivatives","BTCF0:USTF0",1743651777839,0.1828974,83467.0,83466.0,0.06059838]
["bitfinex-derivatives","BTCF0:USTF0",1743651778830,0.1828974,83467.0,83466.0,0.18041718]
["bitfinex-derivatives","BTCF0:USTF0",1743651779031,0.1828974,83467.0,83466.0,0.06059838]
["bitfinex-derivatives","BTCF0:USTF0",1743651780038,0.1828974,83467.0,83442.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743651780039,0.1198403,83451.0,83442.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743651780340,0.4823203,83451.0,83450.0,0.12032113]
["bitfinex-derivatives","BTCF0:USTF0",1743651780643,0.36248,83451.0,83450.0,0.12032113]
["bitfinex-derivatives","BTCF0:USTF0",1743651780830,0.00168,83451.0,83450.0,0.18091051]
["bitfinex-derivatives","BTCF0:USTF0",1743651781231,0.1503389,83452.0,83451.0,0.1198403]
["bitfinex-derivatives","BTCF0:USTF0",1743651781636,0.1520189,83452.0,83451.0,0.1842403]
["bitfinex-derivatives","BTCF0:USTF0",1743651782427,0.03218,83452.0,83451.0,0.1842403]
["bitfinex-derivatives","BTCF0:USTF0",1743651782632,0.0305,83452.0,83451.0,0.1842403]
["bitfinex-derivatives","BTCF0:USTF0",1743651782832,0.1503389,83452.0,83451.0,0.1842403]
["bitfinex-derivatives","BTCF0:USTF0",1743651783045,0.1520189,83452.0,83451.0,0.1842403]
["bitfinex-derivatives","BTCF0:USTF0",1743651783638,0.03218,83452.0,83451.0,0.1842403]
["bitfinex-derivatives","BTCF0:USTF0",1743651784038,0.1503389,83452.0,83451.0,0.1842403]
["bitfinex-derivatives","BTCF0:USTF0",1743651784239,0.1520189,83452.0,83451.0,0.1842403]
["bitfinex-derivatives","BTCF0:USTF0",1743651784539,0.1520189,83452.0,83450.0,0.18091051]
["bitfinex-derivatives","BTCF0:USTF0",1743651784540,0.1198403,83451.0,83450.0,0.06106871]
["bitfinex-derivatives","BTCF0:USTF0",1743651784738,0.1847003,83451.0,83450.0,0.06106871]
["bitfinex-derivatives","BTCF0:USTF0",1743651784945,0.1832003,83451.0,83450.0,0.06106871]
["bitfinex-derivatives","BTCF0:USTF0",1743651785941,0.1832003,83451.0,83450.0,0.21391051]
["bitfinex-derivatives","BTCF0:USTF0",1743651786338,0.1832003,83451.0,83450.0,0.09406871]
["bitfinex-derivatives","BTCF0:USTF0",1743651788247,0.1832003,83451.0,83450.0,0.21391051]
["bitfinex-derivatives","BTCF0:USTF0",1743651789739,0.5440003,83451.0,83450.0,0.21391051]
["bitfinex-derivatives","BTCF0:USTF0",1743651790535,0.5440003,83451.0,83446.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743651790536,0.1198461,83447.0,83446.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743651790845,0.05993,83438.0,83434.0,0.06041152]
["bitfinex-derivatives","BTCF0:USTF0",1743651791048,0.05993,83438.0,83437.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743651791241,0.1815519,83438.0,83437.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743651791647,0.2132519,83438.0,83437.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743651791850,0.2132519,83438.0,83437.0,0.059977]
["bitfinex-derivatives","BTCF0:USTF0",1743651792045,0.09339,83438.0,83437.0,0.1798374]
["bitfinex-derivatives","BTCF0:USTF0",1743651794549,0.45419,83438.0,83437.0,0.059977]
["bitfinex-derivatives","BTCF0:USTF0",1743651794749,0.45419,83438.0,83437.0,0.059897]
["bitfinex-derivatives","BTCF0:USTF0",1743651794952,0.1198633,83435.0,83434.0,0.00047942]
["bitfinex-derivatives","BTCF0:USTF0",1743651795151,0.1215433,83435.0,83434.0,0.06020447]
["bitfinex-derivatives","BTCF0:USTF0",1743651795452,0.1215433,83435.0,83434.0,0.00047942]
["bitfinex-derivatives","BTCF0:USTF0",1743651795844,0.1198633,83435.0,83434.0,0.00047942]
["bitfinex-derivatives","BTCF0:USTF0",1743651796651,0.1198633,83435.0,83434.0,0.12034422]
["bitfinex-derivatives","BTCF0:USTF0",1743651797045,0.1198633,83435.0,83434.0,0.15114422]
["bitfinex-derivatives","BTCF0:USTF0",1743651797647,0.1198633,83435.0,83434.0,0.03127942]
["bitfinex-derivatives","BTCF0:USTF0",1743651797958,0.1198633,83435.0,83434.0,0.00047942]
["bitfinex-derivatives","BTCF0:USTF0",1743651798256,0.1198633,83435.0,83434.0,0.12034422]
["bitfinex-derivatives","BTCF0:USTF0",1743651798640,0.1198633,83435.0,83434.0,0.00047942]
["bitfinex-derivatives","BTCF0:USTF0",1743651799553,0.1198633,83435.0,83434.0,0.06183601]
["bitfinex-derivatives","BTCF0:USTF0",1743651799752,0.1198633,83435.0,83434.0,0.00047942]
["bitfinex-derivatives","BTCF0:USTF0",1743651800662,0.1216233,83435.0,83434.0,0.00047942]
["bitfinex-derivatives","BTCF0:USTF0",1743651802953,0.1216233,83435.0,83434.0,0.18092549]
["bitfinex-derivatives","BTCF0:USTF0",1743651803451,0.1216233,83435.0,83434.0,0.06106069]
["bitfinex-derivatives","BTCF0:USTF0",1743651804264,0.1216233,83435.0,83434.0,0.18092549]
["bitfinex-derivatives","BTCF0:USTF0",1743651806271,0.1216233,83435.0,83434.0,0.21202549]
["bitfinex-derivatives","BTCF0:USTF0",1743651806272,0.1527233,83435.0,83434.0,0.21202549]
["bitfinex-derivatives","BTCF0:USTF0",1743651807164,0.1527233,83435.0,83434.0,0.06106069]
["bitfinex-derivatives","BTCF0:USTF0",1743651808367,0.1527233,83435.0,83434.0,0.18092549]
["bitfinex-derivatives","BTCF0:USTF0",1743651808764,0.1527233,83435.0,83434.0,0.21382549]
["bitfinex-derivatives","BTCF0:USTF0",1743651810759,0.1527233,83435.0,83434.0,0.06106069]
["bitfinex-derivatives","BTCF0:USTF0",1743651811365,0.1527233,83435.0,83434.0,0.18092549]
["bitfinex-derivatives","BTCF0:USTF0",1743651812361,0.5135233,83435.0,83434.0,0.18092549]
["bitfinex-derivatives","BTCF0:USTF0",1743651812964,0.5135233,83435.0,83434.0,0.21152549]
["bitfinex-derivatives","BTCF0:USTF0",1743651813965,4.4035233,83435.0,83434.0,0.21152549]
["bitfinex-derivatives","BTCF0:USTF0",1743651815071,4.4035233,83435.0,83434.0,0.24172549]
["bitfinex-derivatives","BTCF0:USTF0",1743651815470,4.4035233,83435.0,83434.0,0.21152549]
["bitfinex-derivatives","BTCF0:USTF0",1743651818065,4.4343233,83435.0,83434.0,0.18092549]
["bitfinex-derivatives","BTCF0:USTF0",1743651818266,4.4343233,83435.0,83434.0,0.06106069]
["bitfinex-derivatives","BTCF0:USTF0",1743651832282,4.56332741,83435.0,83434.0,0.06106069]
["bitfinex-derivatives","BTCF0:USTF0",1743651832483,0.1198762,83426.0,83423.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743651832785,0.1198762,83426.0,83420.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1743651832786,0.0599422,83421.0,83420.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1743651832990,0.4224187,83426.0,83423.0,0.1198791]
["bitfinex-derivatives","BTCF0:USTF0",1743651832991,0.1198791,83424.0,83423.0,0.1198791]
["bitfinex-derivatives","BTCF0:USTF0",1743651833194,0.1216391,83424.0,83423.0,0.1198791]
["bitfinex-derivatives","BTCF0:USTF0",1743651833389,0.03446,83424.0,83423.0,0.1198791]
["bitfinex-derivatives","BTCF0:USTF0",1743651833691,0.1216391,83424.0,83423.0,0.1198791]
["bitfinex-derivatives","BTCF0:USTF0",1743651834092,0.1216391,83424.0,83423.0,0.21065689]
["bitfinex-derivatives","BTCF0:USTF0",1743651836894,0.00176,83424.0,83423.0,0.21065689]
["bitfinex-derivatives","BTCF0:USTF0",1743651838098,0.1198737,83428.0,83427.0,0.1198748]
["bitfinex-derivatives","BTCF0:USTF0",1743651838694,0.1198737,83428.0,83427.0,0.1815748]
["bitfinex-derivatives","BTCF0:USTF0",1743651839601,0.12099371,83428.0,83427.0,0.1815748]
["bitfinex-derivatives","BTCF0:USTF0",1743651840201,0.12899975,83434.0,83427.0,0.1815748]
["bitfinex-derivatives","BTCF0:USTF0",1743651840392,1.82874814,83435.0,83431.0,0.059934]
["bitfinex-derivatives","BTCF0:USTF0",1743651840590,0.05968058,83435.0,83434.0,0.3187648]
["bitfinex-derivatives","BTCF0:USTF0",1743651840796,0.05908057,83435.0,83434.0,0.8790648]
["bitfinex-derivatives","BTCF0:USTF0",1743651840993,0.05908057,83435.0,83434.0,2.3790648]
["bitfinex-derivatives","BTCF0:USTF0",1743651841189,0.0309,83456.0,83455.0,0.1198346]
["bitfinex-derivatives","BTCF0:USTF0",1743651841390,0.03154,83456.0,83455.0,0.1204746]
["bitfinex-derivatives","BTCF0:USTF0",1743651844188,0.0309,83456.0,83455.0,0.1204746]
["bitfinex-derivatives","BTCF0:USTF0",1743651845504,0.0309,83456.0,83455.0,0.12936593]
["bitfinex-derivatives","BTCF0:USTF0",1743651846197,0.0309,83456.0,83455.0,0.13356593]
["bitfinex-derivatives","BTCF0:USTF0",1743651846397,0.03150001,83456.0,83455.0,0.13356593]
["bitfinex-derivatives","BTCF0:USTF0",1743651850897,0.00017977,83464.0,83456.0,0.0599161]
["bitfinex-derivatives","BTCF0:USTF0",1743651851101,0.0329,83463.0,83458.0,0.4806303]
["bitfinex-derivatives","BTCF0:USTF0",1743651851298,0.0319,83462.0,83458.0,0.4815103]
["bitfinex-derivatives","BTCF0:USTF0",1743651851805,0.0319,83462.0,83458.0,0.4912103]
["bitfinex-derivatives","BTCF0:USTF0",1743651853601,0.00017977,83464.0,83458.0,0.4912103]
["bitfinex-derivatives","BTCF0:USTF0",1743651853797,0.00017977,83464.0,83463.0,0.1198231]
["bitfinex-derivatives","BTCF0:USTF0",1743651854102,0.00017977,83464.0,83463.0,0.1994631]
["bitfinex-derivatives","BTCF0:USTF0",1743651854605,0.00017977,83464.0,83463.0,0.2408631]
["bitfinex-derivatives","BTCF0:USTF0",1743651857410,0.01588454,83471.0,83470.0,0.1198131]
["bitfinex-derivatives","BTCF0:USTF0",1743651857610,0.3608,83497.0,83474.0,0.059903]
["bitfinex-derivatives","BTCF0:USTF0",1743651857908,0.4209829,83491.0,83490.0,0.1197844]
["bitfinex-derivatives","BTCF0:USTF0",1743651858202,0.4209829,83491.0,83490.0,0.1206244]
["bitfinex-derivatives","BTCF0:USTF0",1743651858409,0.4209829,83491.0,83490.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743651858602,0.4209829,83491.0,83481.0,0.23566455]
["bitfinex-derivatives","BTCF0:USTF0",1743651858603,0.1197915,83486.0,83485.0,0.1197912]
["bitfinex-derivatives","BTCF0:USTF0",1743651858804,0.4813915,83486.0,83485.0,0.1205912]
["bitfinex-derivatives","BTCF0:USTF0",1743651859005,0.7813915,83486.0,83485.0,0.06224291]
["bitfinex-derivatives","BTCF0:USTF0",1743651859201,0.7813915,83486.0,83485.0,0.06144291]
["bitfinex-derivatives","BTCF0:USTF0",1743651859402,0.7813915,83486.0,83482.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1743651859403,0.1197944,83483.0,83482.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1743651859601,0.12039441,83483.0,83482.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1743651859912,0.12039441,83483.0,83482.0,0.11997557]
["bitfinex-derivatives","BTCF0:USTF0",1743651859913,0.42039441,83483.0,83482.0,0.11997557]
["bitfinex-derivatives","BTCF0:USTF0",1743651860104,0.42039441,83483.0,83482.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1743651860714,0.42039441,83483.0,83482.0,0.11997557]
["bitfinex-derivatives","BTCF0:USTF0",1743651861311,0.48409441,83483.0,83482.0,0.11997557]
["bitfinex-derivatives","BTCF0:USTF0",1743651861510,0.48409441,83483.0,83482.0,0.18135853]
["bitfinex-derivatives","BTCF0:USTF0",1743651861702,0.48409441,83483.0,83482.0,0.18223853]
["bitfinex-derivatives","BTCF0:USTF0",1743651861902,0.48409441,83483.0,83482.0,0.18135853]
["bitfinex-derivatives","BTCF0:USTF0",1743651863712,0.84489441,83483.0,83482.0,0.18219853]
["bitfinex-derivatives","BTCF0:USTF0",1743651863899,0.84489441,83483.0,83482.0,0.18135853]
["bitfinex-derivatives","BTCF0:USTF0",1743651865214,0.84489441,83483.0,83482.0,0.06156273]
["bitfinex-derivatives","BTCF0:USTF0",1743651865919,0.84489441,83483.0,83482.0,0.18135853]
["bitfinex-derivatives","BTCF0:USTF0",1743651867011,0.84489441,83483.0,83482.0,0.06156273]
["bitfinex-derivatives","BTCF0:USTF0",1743651868208,0.84489441,83483.0,83482.0,0.18135853]
["bitfinex-derivatives","BTCF0:USTF0",1743651868719,0.84489441,83483.0,83482.0,0.18215853]
["bitfinex-derivatives","BTCF0:USTF0",1743651869909,0.84489441,83483.0,83482.0,0.18135853]
["bitfinex-derivatives","BTCF0:USTF0",1743651870109,0.84489441,83483.0,83482.0,0.18215853]
["bitfinex-derivatives","BTCF0:USTF0",1743651871011,0.36430001,83483.0,83482.0,0.18215853]
["bitfinex-derivatives","BTCF0:USTF0",1743651871618,0.48409441,83483.0,83482.0,0.18215853]
["bitfinex-derivatives","BTCF0:USTF0",1743651888032,0.36430001,83483.0,83482.0,0.18215853]
["bitfinex-derivatives","BTCF0:USTF0",1743651888535,0.48409441,83483.0,83482.0,0.18215853]
["bitfinex-derivatives","BTCF0:USTF0",1743651888732,0.36430001,83483.0,83482.0,0.18215853]
["bitfinex-derivatives","BTCF0:USTF0",1743651888934,0.03340001,83483.0,83482.0,0.18215853]
["bitfinex-derivatives","BTCF0:USTF0",1743651889233,0.1813844,83490.0,83489.0,0.1197858]
["bitfinex-derivatives","BTCF0:USTF0",1743651889428,0.2125244,83490.0,83489.0,0.1205858]
["bitfinex-derivatives","BTCF0:USTF0",1743651894040,0.5125244,83490.0,83489.0,0.1205858]
["bitfinex-derivatives","BTCF0:USTF0",1743651895547,0.5125244,83490.0,83489.0,0.05567745]
["bitfinex-derivatives","BTCF0:USTF0",1743651895745,0.5125244,83490.0,83489.0,0.05487745]
["bitfinex-derivatives","BTCF0:USTF0",1743651896245,0.5125244,83490.0,83488.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743651896442,0.5125244,83490.0,83489.0,0.1197858]
["bitfinex-derivatives","BTCF0:USTF0",1743651896643,0.5125244,83490.0,83489.0,0.1205858]
["bitfinex-derivatives","BTCF0:USTF0",1743651898333,0.5125244,83490.0,83489.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743651898530,0.1197944,83484.0,83483.0,0.119794]
["bitfinex-derivatives","BTCF0:USTF0",1743651898730,0.1205944,83484.0,83483.0,0.120594]
["bitfinex-derivatives","BTCF0:USTF0",1743651898941,0.4860944,83484.0,83483.0,0.119794]
["bitfinex-derivatives","BTCF0:USTF0",1743651900147,0.1197944,83483.0,83482.0,0.18135773]
["bitfinex-derivatives","BTCF0:USTF0",1743651900345,0.1205944,83483.0,83482.0,0.06236273]
["bitfinex-derivatives","BTCF0:USTF0",1743651900532,0.4840944,83483.0,83482.0,0.18215853]
["bitfinex-derivatives","BTCF0:USTF0",1743651900739,0.1840944,83483.0,83482.0,0.18215853]
["bitfinex-derivatives","BTCF0:USTF0",1743651901144,0.1840944,83483.0,83482.0,0.21535853]
["bitfinex-derivatives","BTCF0:USTF0",1743651902948,0.1840944,83483.0,83482.0,0.18215853]
["bitfinex-derivatives","BTCF0:USTF0",1743651907841,0.0643,83483.0,83482.0,0.21255853]
["bitfinex-derivatives","BTCF0:USTF0",1743651908250,0.0635,83483.0,83482.0,0.21255853]
["bitfinex-derivatives","BTCF0:USTF0",1743651908453,0.03164,83483.0,83482.0,0.21255853]
["bitfinex-derivatives","BTCF0:USTF0",1743651908648,0.0308,83483.0,83482.0,0.21255853]
["bitfinex-derivatives","BTCF0:USTF0",1743651908855,0.03164,83483.0,83482.0,0.21255853]
["bitfinex-derivatives","BTCF0:USTF0",1743651909456,0.03164,83483.0,83482.0,0.18215853]
["bitfinex-derivatives","BTCF0:USTF0",1743651909749,0.0308,83483.0,83482.0,0.18215853]
["bitfinex-derivatives","BTCF0:USTF0",1743651910054,0.1513944,83483.0,83482.0,0.18215853]
["bitfinex-derivatives","BTCF0:USTF0",1743651910253,0.1844944,83483.0,83482.0,0.18215853]
["bitfinex-derivatives","BTCF0:USTF0",1743651914057,0.0316,83483.0,83482.0,0.18215853]
["bitfinex-derivatives","BTCF0:USTF0",1743651914249,0.0308,83483.0,83482.0,0.21405853]
["bitfinex-derivatives","BTCF0:USTF0",1743651914450,0.03140001,83483.0,83482.0,0.21405853]
["bitfinex-derivatives","BTCF0:USTF0",1743651914653,0.031,83490.0,83486.0,0.1197901]
["bitfinex-derivatives","BTCF0:USTF0",1743651914850,0.0303,83487.0,83486.0,0.1207501]
["bitfinex-derivatives","BTCF0:USTF0",1743651915151,0.03126001,83487.0,83486.0,0.1207501]
["bitfinex-derivatives","BTCF0:USTF0",1743651917850,0.00096001,83487.0,83486.0,0.1207501]
["bitfinex-derivatives","BTCF0:USTF0",1743651918058,0.0004,83491.0,83490.0,0.1197844]
["bitfinex-derivatives","BTCF0:USTF0",1743651918260,0.0004,83491.0,83490.0,0.1995044]
["bitfinex-derivatives","BTCF0:USTF0",1743651919955,0.0004,83491.0,83490.0,0.1207444]
["bitfinex-derivatives","BTCF0:USTF0",1743651920152,0.00136001,83491.0,83490.0,0.1995044]
["bitfinex-derivatives","BTCF0:USTF0",1743651920355,0.0004,83491.0,83490.0,0.1995044]
["bitfinex-derivatives","BTCF0:USTF0",1743651926155,0.0324,83505.0,83503.0,0.1197657]
["bitfinex-derivatives","BTCF0:USTF0",1743651926355,0.33336001,83505.0,83504.0,0.1985243]
["bitfinex-derivatives","BTCF0:USTF0",1743651926563,0.33336001,83505.0,83504.0,0.2307243]
["bitfinex-derivatives","BTCF0:USTF0",1743651927153,0.03336001,83505.0,83504.0,0.2307243]
["bitfinex-derivatives","BTCF0:USTF0",1743651927348,0.00017965,83513.0,83512.0,0.1197528]
["bitfinex-derivatives","BTCF0:USTF0",1743651927556,0.00017965,83513.0,83512.0,0.4819128]
["bitfinex-derivatives","BTCF0:USTF0",1743651929456,0.00017965,83513.0,83512.0,0.49106054]
["bitfinex-derivatives","BTCF0:USTF0",1743651930262,0.00017965,83513.0,83512.0,0.13026054]
["bitfinex-derivatives","BTCF0:USTF0",1743651930561,0.42129105,83513.0,83512.0,0.01050774]
["bitfinex-derivatives","BTCF0:USTF0",1743651930754,0.42121105,83513.0,83512.0,0.13026054]
["bitfinex-derivatives","BTCF0:USTF0",1743651931058,0.42121105,83513.0,83512.0,0.01050774]
["bitfinex-derivatives","BTCF0:USTF0",1743651931364,0.42121105,83513.0,83512.0,0.13026054]
["bitfinex-derivatives","BTCF0:USTF0",1743651933354,0.42121105,83513.0,83512.0,0.10826054]
["bitfinex-derivatives","BTCF0:USTF0",1743651934057,0.42121105,83513.0,83512.0,0.10910054]
["bitfinex-derivatives","BTCF0:USTF0",1743651936254,0.42121105,83513.0,83512.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743651936455,0.42121105,83513.0,83512.0,0.1205928]
["bitfinex-derivatives","BTCF0:USTF0",1743651936655,0.45281105,83513.0,83512.0,0.1205928]
["bitfinex-derivatives","BTCF0:USTF0",1743651937360,0.33305965,83513.0,83512.0,0.1205928]
["bitfinex-derivatives","BTCF0:USTF0",1743651937557,0.45281105,83513.0,83512.0,0.12979293]
["bitfinex-derivatives","BTCF0:USTF0",1743651937756,0.48381105,83513.0,83512.0,0.12979293]
["bitfinex-derivatives","BTCF0:USTF0",1743651940467,0.48381105,83513.0,83512.0,0.10779293]
["bitfinex-derivatives","BTCF0:USTF0",1743651940656,0.48381105,83513.0,83512.0,0.10839293]
["bitfinex-derivatives","BTCF0:USTF0",1743651946364,0.1197772,83495.0,83494.0,0.1197781]
["bitfinex-derivatives","BTCF0:USTF0",1743651946564,0.1197801,83493.0,83492.0,0.1985409]
["bitfinex-derivatives","BTCF0:USTF0",1743651946773,0.1204601,83493.0,83492.0,0.1991409]
["bitfinex-derivatives","BTCF0:USTF0",1743651947073,0.00068,83493.0,83492.0,0.1991409]
["bitfinex-derivatives","BTCF0:USTF0",1743651947278,0.06228,83493.0,83492.0,0.1991409]
["bitfinex-derivatives","BTCF0:USTF0",1743651947571,0.1820601,83493.0,83492.0,0.1991409]
["bitfinex-derivatives","BTCF0:USTF0",1743651947869,0.06228,83493.0,83492.0,0.1991409]
["bitfinex-derivatives","BTCF0:USTF0",1743651948066,0.06228,83493.0,83492.0,0.2613409]
["bitfinex-derivatives","BTCF0:USTF0",1743651948374,0.03108,83493.0,83492.0,0.2613409]
["bitfinex-derivatives","BTCF0:USTF0",1743651948569,0.03108,83493.0,83492.0,0.2924409]
["bitfinex-derivatives","BTCF0:USTF0",1743651948873,0.03108,83493.0,83492.0,0.30124659]
["bitfinex-derivatives","BTCF0:USTF0",1743651950962,0.03108,83493.0,83492.0,0.27014659]
["bitfinex-derivatives","BTCF0:USTF0",1743651951164,0.06428,83493.0,83492.0,0.27014659]
["bitfinex-derivatives","BTCF0:USTF0",1743651952370,0.06428,83493.0,83492.0,0.15928659]
["bitfinex-derivatives","BTCF0:USTF0",1743651953067,0.06428,83493.0,83492.0,0.19238659]
["bitfinex-derivatives","BTCF0:USTF0",1743651957281,0.03108,83493.0,83492.0,0.19238659]
["bitfinex-derivatives","BTCF0:USTF0",1743651961682,0.0304,83493.0,83492.0,0.19238659]
["bitfinex-derivatives","BTCF0:USTF0",1743651961984,0.3608,83506.0,83505.0,0.1197628]
["bitfinex-derivatives","BTCF0:USTF0",1743651962274,0.36140001,83506.0,83505.0,0.1203628]
["bitfinex-derivatives","BTCF0:USTF0",1743651963780,0.39300001,83506.0,83505.0,0.1203628]
["bitfinex-derivatives","BTCF0:USTF0",1743651964287,0.39300001,83506.0,83505.0,0.1526628]
["bitfinex-derivatives","BTCF0:USTF0",1743651964472,0.39300001,83506.0,83505.0,0.1837628]
["bitfinex-derivatives","BTCF0:USTF0",1743651967481,0.39300001,83506.0,83505.0,0.1514628]
["bitfinex-derivatives","BTCF0:USTF0",1743651967682,0.39300001,83506.0,83505.0,0.1203628]
["bitfinex-derivatives","BTCF0:USTF0",1743651969385,0.39300001,83506.0,83505.0,0.1527628]
["bitfinex-derivatives","BTCF0:USTF0",1743651970085,0.39300001,83506.0,83505.0,0.1203628]
["bitfinex-derivatives","BTCF0:USTF0",1743651972790,0.39300001,83506.0,83505.0,0.1520628]
["bitfinex-derivatives","BTCF0:USTF0",1743651974083,0.39300001,83506.0,83505.0,0.1203628]
["bitfinex-derivatives","BTCF0:USTF0",1743651974974,0.39300001,83506.0,83505.0,0.3193628]
["bitfinex-derivatives","BTCF0:USTF0",1743651975179,0.39300001,83506.0,83505.0,0.1203628]
["bitfinex-derivatives","BTCF0:USTF0",1743651975381,0.51276141,83506.0,83505.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743651975791,0.1197671,83503.0,83502.0,0.1197661]
["bitfinex-derivatives","BTCF0:USTF0",1743651976089,0.1204471,83503.0,83502.0,0.1203661]
["bitfinex-derivatives","BTCF0:USTF0",1743651976389,0.1839471,83503.0,83502.0,0.1203661]
["bitfinex-derivatives","BTCF0:USTF0",1743651978092,0.06418,83503.0,83502.0,0.1203661]
["bitfinex-derivatives","BTCF0:USTF0",1743651980284,0.06418,83503.0,83502.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743651980492,0.1197671,83502.0,83501.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743651980692,0.00064,83502.0,83501.0,0.1197686]
["bitfinex-derivatives","BTCF0:USTF0",1743651980888,0.06524,83502.0,83501.0,0.1204486]
["bitfinex-derivatives","BTCF0:USTF0",1743651981884,0.1850071,83502.0,83501.0,0.1204486]
["bitfinex-derivatives","BTCF0:USTF0",1743651982084,0.06524,83502.0,83501.0,0.1204486]
["bitfinex-derivatives","BTCF0:USTF0",1743651982679,0.03264,83502.0,83501.0,0.1204486]
["bitfinex-derivatives","BTCF0:USTF0",1743651982882,0.03264,83502.0,83501.0,0.1849486]
["bitfinex-derivatives","BTCF0:USTF0",1743651987984,0.03264,83502.0,83501.0,0.1519486]
["bitfinex-derivatives","BTCF0:USTF0",1743651989295,0.03264,83502.0,83501.0,0.1850486]
["bitfinex-derivatives","BTCF0:USTF0",1743651990386,0.48073135,83513.0,83501.0,0.1850486]
["bitfinex-derivatives","BTCF0:USTF0",1743651990387,0.00017965,83513.0,83505.0,0.0598807]
["bitfinex-derivatives","BTCF0:USTF0",1743651990593,0.3608,83527.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1743651990594,0.0628,83526.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1743651990797,0.06384001,83526.0,83525.0,0.1207742]
["bitfinex-derivatives","BTCF0:USTF0",1743651990996,0.06384001,83526.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1743651991193,0.06384001,83526.0,83525.0,0.1207742]
["bitfinex-derivatives","BTCF0:USTF0",1743651991592,0.06384001,83526.0,83525.0,0.17032718]
["bitfinex-derivatives","BTCF0:USTF0",1743651993585,0.09604001,83526.0,83525.0,0.17032718]
["bitfinex-derivatives","BTCF0:USTF0",1743652003997,0.4558,83526.0,83525.0,0.17032718]
["bitfinex-derivatives","BTCF0:USTF0",1743652004208,0.45688,83526.0,83525.0,0.17032718]
["bitfinex-derivatives","BTCF0:USTF0",1743652004901,0.45688,83526.0,83525.0,0.36932718]
["bitfinex-derivatives","BTCF0:USTF0",1743652005102,0.45688,83526.0,83525.0,0.17032718]
["bitfinex-derivatives","BTCF0:USTF0",1743652005811,0.42498,83526.0,83525.0,0.17032718]
["bitfinex-derivatives","BTCF0:USTF0",1743652009415,0.36188,83526.0,83525.0,0.17032718]
["bitfinex-derivatives","BTCF0:USTF0",1743652010715,0.36188,83526.0,83525.0,0.20212718]
["bitfinex-derivatives","BTCF0:USTF0",1743652010915,0.39278,83526.0,83525.0,0.20212718]
["bitfinex-derivatives","BTCF0:USTF0",1743652014915,0.03198,83526.0,83525.0,0.20212718]
["bitfinex-derivatives","BTCF0:USTF0",1743652015115,0.0309,83526.0,83525.0,0.20212718]
["bitfinex-derivatives","BTCF0:USTF0",1743652015315,0.03150001,83526.0,83525.0,0.20212718]
["bitfinex-derivatives","BTCF0:USTF0",1743652015518,0.06210001,83526.0,83525.0,0.20212718]
["bitfinex-derivatives","BTCF0:USTF0",1743652018615,0.06210001,83526.0,83525.0,0.17032718]
["bitfinex-derivatives","BTCF0:USTF0",1743652019019,0.06210001,83526.0,83525.0,0.20212718]
["bitfinex-derivatives","BTCF0:USTF0",1743652019716,0.05491284,83526.0,83525.0,0.20212718]
["bitfinex-derivatives","BTCF0:USTF0",1743652021417,0.05491284,83526.0,83525.0,0.17032718]
["bitfinex-derivatives","BTCF0:USTF0",1743652022916,0.17464554,83526.0,83525.0,0.05059298]
["bitfinex-derivatives","BTCF0:USTF0",1743652023124,0.17464554,83526.0,83525.0,0.17032718]
["bitfinex-derivatives","BTCF0:USTF0",1743652024218,0.1197356,83525.0,83523.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743652024522,0.15233561,83525.0,83524.0,0.1197349]
["bitfinex-derivatives","BTCF0:USTF0",1743652024722,0.21483561,83525.0,83524.0,0.1204949]
["bitfinex-derivatives","BTCF0:USTF0",1743652025726,0.21483561,83525.0,83524.0,0.16307472]
["bitfinex-derivatives","BTCF0:USTF0",1743652026722,0.21483561,83525.0,83513.0,0.1386356]
["bitfinex-derivatives","BTCF0:USTF0",1743652026723,0.1197428,83519.0,83517.0,0.11992395]
["bitfinex-derivatives","BTCF0:USTF0",1743652026918,0.1197428,83519.0,83518.0,0.1198242]
["bitfinex-derivatives","BTCF0:USTF0",1743652027120,0.1203828,83519.0,83518.0,0.1198242]
["bitfinex-derivatives","BTCF0:USTF0",1743652027322,0.4811828,83519.0,83518.0,0.16287647]
["bitfinex-derivatives","BTCF0:USTF0",1743652027520,0.4811828,83519.0,83518.0,0.16339647]
["bitfinex-derivatives","BTCF0:USTF0",1743652029727,0.4811828,83519.0,83518.0,0.04365227]
["bitfinex-derivatives","BTCF0:USTF0",1743652029931,0.4811828,83519.0,83518.0,0.04305227]
["bitfinex-derivatives","BTCF0:USTF0",1743652030130,0.1197442,83518.0,83517.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743652030330,0.1520642,83518.0,83517.0,0.00085965]
["bitfinex-derivatives","BTCF0:USTF0",1743652030529,0.1520642,83518.0,83517.0,0.00077965]
["bitfinex-derivatives","BTCF0:USTF0",1743652031131,0.1520642,83518.0,83517.0,0.16372258]
["bitfinex-derivatives","BTCF0:USTF0",1743652031628,0.1520642,83518.0,83517.0,0.14172258]
["bitfinex-derivatives","BTCF0:USTF0",1743652031824,0.03232,83518.0,83517.0,0.14256258]
["bitfinex-derivatives","BTCF0:USTF0",1743652032531,0.03232,83518.0,83517.0,0.20396258]
["bitfinex-derivatives","BTCF0:USTF0",1743652033115,0.00072,83518.0,83517.0,0.20396258]
["bitfinex-derivatives","BTCF0:USTF0",1743652033322,0.0333,83524.0,83523.0,0.119737]
["bitfinex-derivatives","BTCF0:USTF0",1743652033631,0.03414,83524.0,83523.0,0.120337]
["bitfinex-derivatives","BTCF0:USTF0",1743652034327,0.00084,83524.0,83523.0,0.120337]
["bitfinex-derivatives","BTCF0:USTF0",1743652036419,0.0311,83533.0,83532.0,0.1197241]
["bitfinex-derivatives","BTCF0:USTF0",1743652036632,0.03194,83533.0,83532.0,0.1203241]
["bitfinex-derivatives","BTCF0:USTF0",1743652037031,0.00084,83533.0,83532.0,0.1203241]
["bitfinex-derivatives","BTCF0:USTF0",1743652037826,0.00084,83533.0,83532.0,0.1990041]
["bitfinex-derivatives","BTCF0:USTF0",1743652038623,0.00084,83533.0,83532.0,0.1770041]
["bitfinex-derivatives","BTCF0:USTF0",1743652039929,0.03394,83533.0,83532.0,0.1770041]
["bitfinex-derivatives","BTCF0:USTF0",1743652040627,0.1536627,83533.0,83532.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1743652040825,0.1536627,83533.0,83532.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1743652041136,0.1536627,83533.0,83532.0,0.1990841]
["bitfinex-derivatives","BTCF0:USTF0",1743652041828,0.1837627,83533.0,83532.0,0.1990841]
["bitfinex-derivatives","BTCF0:USTF0",1743652043132,0.06404,83533.0,83532.0,0.1990841]
["bitfinex-derivatives","BTCF0:USTF0",1743652045434,0.03394,83533.0,83532.0,0.1990841]
["bitfinex-derivatives","BTCF0:USTF0",1743652045828,0.00084,83533.0,83532.0,0.1990841]
["bitfinex-derivatives","BTCF0:USTF0",1743652046429,0.00084,83533.0,83532.0,0.2317841]
["bitfinex-derivatives","BTCF0:USTF0",1743652047122,0.03294,83533.0,83532.0,0.2317841]
["bitfinex-derivatives","BTCF0:USTF0",1743652047726,0.06394,83533.0,83532.0,0.2317841]
["bitfinex-derivatives","BTCF0:USTF0",1743652047927,0.03294,83533.0,83532.0,0.2317841]
["bitfinex-derivatives","BTCF0:USTF0",1743652048728,0.06394,83533.0,83532.0,0.2317841]
["bitfinex-derivatives","BTCF0:USTF0",1743652052240,0.06394,83533.0,83532.0,0.2638841]
["bitfinex-derivatives","BTCF0:USTF0",1743652052636,0.06394,83533.0,83532.0,0.2418841]
["bitfinex-derivatives","BTCF0:USTF0",1743652053143,0.00084,83533.0,83532.0,0.2418841]
["bitfinex-derivatives","BTCF0:USTF0",1743652053440,0.00084,83533.0,83532.0,0.2727841]
["bitfinex-derivatives","BTCF0:USTF0",1743652053631,0.03104,83533.0,83532.0,0.2727841]
["bitfinex-derivatives","BTCF0:USTF0",1743652054635,0.03104,83533.0,83532.0,0.2418841]
["bitfinex-derivatives","BTCF0:USTF0",1743652054835,0.06224,83533.0,83532.0,0.2097841]
["bitfinex-derivatives","BTCF0:USTF0",1743652057840,0.06224,83533.0,83532.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743652058046,0.1819627,83533.0,83532.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743652058847,0.1819627,83533.0,83531.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743652058848,0.1197241,83532.0,83531.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743652059150,0.1197241,83532.0,83522.0,0.1197379]
["bitfinex-derivatives","BTCF0:USTF0",1743652059151,0.1197385,83523.0,83522.0,0.1197379]
["bitfinex-derivatives","BTCF0:USTF0",1743652059352,0.1197385,83523.0,83522.0,0.1203379]
["bitfinex-derivatives","BTCF0:USTF0",1743652059353,0.1205785,83523.0,83522.0,0.1203379]
["bitfinex-derivatives","BTCF0:USTF0",1743652059550,0.2162785,83523.0,83522.0,0.1203379]
["bitfinex-derivatives","BTCF0:USTF0",1743652059751,0.09654,83523.0,83522.0,0.0983379]
["bitfinex-derivatives","BTCF0:USTF0",1743652059955,0.09654,83523.0,83522.0,0.1644379]
["bitfinex-derivatives","BTCF0:USTF0",1743652060454,0.06444,83523.0,83522.0,0.1644379]
["bitfinex-derivatives","BTCF0:USTF0",1743652060843,0.06444,83523.0,83522.0,0.1311379]
["bitfinex-derivatives","BTCF0:USTF0",1743652061246,0.06444,83523.0,83522.0,0.1644379]
["bitfinex-derivatives","BTCF0:USTF0",1743652066948,0.06444,83523.0,83522.0,0.1424379]
["bitfinex-derivatives","BTCF0:USTF0",1743652067751,0.09684,83523.0,83522.0,0.1424379]
["bitfinex-derivatives","BTCF0:USTF0",1743652069956,0.216577,83523.0,83522.0,0.1424379]
["bitfinex-derivatives","BTCF0:USTF0",1743652070259,0.09684,83523.0,83522.0,0.1424379]
["bitfinex-derivatives","BTCF0:USTF0",1743652071451,0.09684,83523.0,83522.0,0.1091379]
["bitfinex-derivatives","BTCF0:USTF0",1743652072862,0.03124,83523.0,83522.0,0.1091379]
["bitfinex-derivatives","BTCF0:USTF0",1743652073063,0.00084,83523.0,83522.0,0.1091379]
["bitfinex-derivatives","BTCF0:USTF0",1743652073373,0.03374,83523.0,83522.0,0.1091379]
["bitfinex-derivatives","BTCF0:USTF0",1743652073864,0.06514,83523.0,83522.0,0.0871379]
["bitfinex-derivatives","BTCF0:USTF0",1743652078263,0.184877,83523.0,83522.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743652078462,0.1197385,83522.0,83521.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743652078764,0.15301851,83522.0,83521.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743652079066,0.18601851,83522.0,83521.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743652079955,0.18601851,83522.0,83521.0,0.1203399]
["bitfinex-derivatives","BTCF0:USTF0",1743652080157,0.18601851,83522.0,83521.0,0.1521399]
["bitfinex-derivatives","BTCF0:USTF0",1743652080878,0.18601851,83522.0,83521.0,0.1301399]
["bitfinex-derivatives","BTCF0:USTF0",1743652081064,0.18601851,83522.0,83521.0,0.1312199]
["bitfinex-derivatives","BTCF0:USTF0",1743652083063,0.06628001,83522.0,83521.0,0.1312199]
["bitfinex-derivatives","BTCF0:USTF0",1743652083366,0.06628001,83522.0,83521.0,0.1638199]
["bitfinex-derivatives","BTCF0:USTF0",1743652087264,0.0598657,83527.0,83521.0,0.1638199]
["bitfinex-derivatives","BTCF0:USTF0",1743652087265,0.30249897,83534.0,83533.0,0.1197227]
["bitfinex-derivatives","BTCF0:USTF0",1743652087463,0.24932028,83534.0,83533.0,0.1203227]
["bitfinex-derivatives","BTCF0:USTF0",1743652088068,0.24932028,83534.0,83533.0,0.0983227]
["bitfinex-derivatives","BTCF0:USTF0",1743652088262,0.24932028,83534.0,83533.0,0.1587227]
["bitfinex-derivatives","BTCF0:USTF0",1743652088465,0.36904158,83534.0,83533.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743652088666,0.24932028,83534.0,83533.0,0.1506227]
["bitfinex-derivatives","BTCF0:USTF0",1743652089268,0.31292028,83534.0,83533.0,0.1506227]
["bitfinex-derivatives","BTCF0:USTF0",1743652089671,0.43264158,83534.0,83533.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743652089878,0.1197256,83531.0,83530.0,0.198447]
["bitfinex-derivatives","BTCF0:USTF0",1743652090075,0.1204456,83531.0,83530.0,0.199047]
["bitfinex-derivatives","BTCF0:USTF0",1743652090277,0.1204456,83531.0,83530.0,0.198967]
["bitfinex-derivatives","BTCF0:USTF0",1743652090673,0.06422,83531.0,83530.0,0.198967]
["bitfinex-derivatives","BTCF0:USTF0",1743652090981,0.00072,83531.0,83530.0,0.262267]
["bitfinex-derivatives","BTCF0:USTF0",1743652091169,0.00072,83531.0,83530.0,0.293667]
["bitfinex-derivatives","BTCF0:USTF0",1743652092978,0.00072,83531.0,83530.0,0.14254]
["bitfinex-derivatives","BTCF0:USTF0",1743652093183,0.00072,83531.0,83530.0,0.229967]
["bitfinex-derivatives","BTCF0:USTF0",1743652093581,0.03082,83531.0,83530.0,0.229967]
["bitfinex-derivatives","BTCF0:USTF0",1743652093880,0.03082,83531.0,83530.0,0.262567]
["bitfinex-derivatives","BTCF0:USTF0",1743652095078,0.03082,83531.0,83530.0,0.240567]
["bitfinex-derivatives","BTCF0:USTF0",1743652095887,0.00072,83531.0,83530.0,0.240567]
["bitfinex-derivatives","BTCF0:USTF0",1743652096188,0.00072,83531.0,83530.0,0.270967]
["bitfinex-derivatives","BTCF0:USTF0",1743652096676,0.00072,83531.0,83530.0,0.271447]
["bitfinex-derivatives","BTCF0:USTF0",1743652099480,0.0004,83539.0,83538.0,0.1197155]
["bitfinex-derivatives","BTCF0:USTF0",1743652099669,0.00104,83539.0,83538.0,0.1203555]
["bitfinex-derivatives","BTCF0:USTF0",1743652099877,0.0004,83539.0,83538.0,0.1203555]
["bitfinex-derivatives","BTCF0:USTF0",1743652100074,0.0004,83539.0,83538.0,0.2193555]
["bitfinex-derivatives","BTCF0:USTF0",1743652101686,0.3608,83559.0,83554.0,0.1196926]
["bitfinex-derivatives","BTCF0:USTF0",1743652101884,0.00104,83555.0,83554.0,0.12948867]
["bitfinex-derivatives","BTCF0:USTF0",1743652102088,0.00104,83555.0,83554.0,0.10748867]
["bitfinex-derivatives","BTCF0:USTF0",1743652103178,0.0004,83555.0,83554.0,0.10748867]
["bitfinex-derivatives","BTCF0:USTF0",1743652103388,0.0004,83555.0,83554.0,0.17038867]
["bitfinex-derivatives","BTCF0:USTF0",1743652104782,0.00025954,83563.0,83562.0,0.1196811]
["bitfinex-derivatives","BTCF0:USTF0",1743652104988,0.00085955,83563.0,83562.0,0.1203211]
["bitfinex-derivatives","BTCF0:USTF0",1743652105188,0.00077955,83563.0,83562.0,0.1203211]
["bitfinex-derivatives","BTCF0:USTF0",1743652105384,0.03117955,83563.0,83562.0,0.1203211]
["bitfinex-derivatives","BTCF0:USTF0",1743652105581,0.03117955,83563.0,83562.0,0.1829211]
["bitfinex-derivatives","BTCF0:USTF0",1743652107079,0.03117955,83563.0,83562.0,0.2615611]
["bitfinex-derivatives","BTCF0:USTF0",1743652108280,0.03057954,83563.0,83562.0,0.2615611]
["bitfinex-derivatives","BTCF0:USTF0",1743652108478,0.03121954,83563.0,83562.0,0.2615611]
["bitfinex-derivatives","BTCF0:USTF0",1743652108682,0.03121954,83563.0,83562.0,0.2297611]
["bitfinex-derivatives","BTCF0:USTF0",1743652108882,0.03121954,83563.0,83562.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743652109082,0.15089924,83563.0,83562.0,0.1203211]
["bitfinex-derivatives","BTCF0:USTF0",1743652113087,0.03121954,83563.0,83562.0,0.1203211]
["bitfinex-derivatives","BTCF0:USTF0",1743652113480,0.06331954,83563.0,83562.0,0.1203211]
["bitfinex-derivatives","BTCF0:USTF0",1743652118687,0.18299924,83563.0,83562.0,0.1203211]
["bitfinex-derivatives","BTCF0:USTF0",1743652122883,0.06331954,83563.0,83562.0,0.1203211]
["bitfinex-derivatives","BTCF0:USTF0",1743652132203,0.18299924,83563.0,83562.0,0.1203211]
["bitfinex-derivatives","BTCF0:USTF0",1743652136400,0.18299924,83563.0,83562.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743652136607,0.1196912,83555.0,83552.0,0.1196942]
["bitfinex-derivatives","BTCF0:USTF0",1743652136805,0.1203712,83555.0,83554.0,0.00993561]
["bitfinex-derivatives","BTCF0:USTF0",1743652137104,0.4811712,83555.0,83554.0,0.00993561]
["bitfinex-derivatives","BTCF0:USTF0",1743652137503,0.5444712,83555.0,83554.0,0.00993561]
["bitfinex-derivatives","BTCF0:USTF0",1743652137694,0.5444712,83555.0,83554.0,0.00929561]
["bitfinex-derivatives","BTCF0:USTF0",1743652140108,0.0598572,83539.0,83535.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1743652140404,0.1197183,83537.0,83536.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743652140597,0.1203983,83537.0,83536.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1743652141495,0.1517983,83537.0,83536.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1743652141704,0.1843983,83537.0,83536.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1743652142212,0.1843983,83537.0,83536.0,0.07450826]
["bitfinex-derivatives","BTCF0:USTF0",1743652144209,0.1843983,83537.0,83536.0,0.05250826]
["bitfinex-derivatives","BTCF0:USTF0",1743652145999,0.1837183,83537.0,83536.0,0.05250826]
["bitfinex-derivatives","BTCF0:USTF0",1743652146199,0.1844383,83537.0,83536.0,0.05250826]
["bitfinex-derivatives","BTCF0:USTF0",1743652146400,0.06472,83537.0,83536.0,0.05250826]
["bitfinex-derivatives","BTCF0:USTF0",1743652146810,0.03212,83537.0,83536.0,0.05250826]
["bitfinex-derivatives","BTCF0:USTF0",1743652147200,0.00072,83537.0,83536.0,0.05250826]
["bitfinex-derivatives","BTCF0:USTF0",1743652147404,0.00072,83537.0,83536.0,0.17222666]
["bitfinex-derivatives","BTCF0:USTF0",1743652147712,8e-05,83542.0,83539.0,0.1197134]
["bitfinex-derivatives","BTCF0:USTF0",1743652147903,0.0008,83542.0,83540.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1743652148102,0.0008,83542.0,83540.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1743652149311,0.0008,83542.0,83540.0,0.2129526]
["bitfinex-derivatives","BTCF0:USTF0",1743652151110,0.0008,83542.0,83541.0,0.1197112]
["bitfinex-derivatives","BTCF0:USTF0",1743652151299,0.0008,83542.0,83541.0,0.0977112]
["bitfinex-derivatives","BTCF0:USTF0",1743652151503,0.0008,83542.0,83541.0,0.1310512]
["bitfinex-derivatives","BTCF0:USTF0",1743652151702,8e-05,83542.0,83541.0,0.1304112]
["bitfinex-derivatives","BTCF0:USTF0",1743652152997,8e-05,83542.0,83541.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743652153205,0.1197898,83542.0,83541.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743652153504,0.119717,83537.0,83536.0,0.00892826]
["bitfinex-derivatives","BTCF0:USTF0",1743652153704,0.119717,83537.0,83533.0,0.1983215]
["bitfinex-derivatives","BTCF0:USTF0",1743652153908,0.0321,83536.0,83533.0,0.1983215]
["bitfinex-derivatives","BTCF0:USTF0",1743652154306,0.1518186,83536.0,83533.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1743652154817,0.0325,83535.0,83534.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743652155917,0.1522198,83535.0,83534.0,0.04008739]
["bitfinex-derivatives","BTCF0:USTF0",1743652156108,0.1853198,83535.0,83534.0,0.04008739]
["bitfinex-derivatives","BTCF0:USTF0",1743652156718,0.1859598,83535.0,83534.0,0.04072739]
["bitfinex-derivatives","BTCF0:USTF0",1743652157516,0.1859598,83535.0,83534.0,0.04008739]
["bitfinex-derivatives","BTCF0:USTF0",1743652157719,0.1859598,83535.0,83534.0,0.00888739]
["bitfinex-derivatives","BTCF0:USTF0",1743652157918,0.1197234,83533.0,83531.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1743652158114,0.0976,83532.0,83531.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1743652158314,0.09824,83532.0,83531.0,0.02017238]
["bitfinex-derivatives","BTCF0:USTF0",1743652158510,0.09824,83532.0,83531.0,0.13989798]
["bitfinex-derivatives","BTCF0:USTF0",1743652159217,0.09824,83532.0,83531.0,0.02017238]
["bitfinex-derivatives","BTCF0:USTF0",1743652159618,0.09824,83532.0,83531.0,0.00979238]
["bitfinex-derivatives","BTCF0:USTF0",1743652161717,0.2179641,83532.0,83531.0,0.00979238]
["bitfinex-derivatives","BTCF0:USTF0",1743652161923,0.2179641,83532.0,83531.0,0.00915238]
["bitfinex-derivatives","BTCF0:USTF0",1743652162122,0.2179641,83532.0,83530.0,0.03183887]
["bitfinex-derivatives","BTCF0:USTF0",1743652162123,0.1197256,83531.0,83530.0,0.03183887]
["bitfinex-derivatives","BTCF0:USTF0",1743652162318,0.48112561,83531.0,83530.0,0.03247887]
["bitfinex-derivatives","BTCF0:USTF0",1743652162627,0.54412561,83531.0,83530.0,0.03247887]
["bitfinex-derivatives","BTCF0:USTF0",1743652162921,0.42440001,83531.0,83530.0,0.03247887]
["bitfinex-derivatives","BTCF0:USTF0",1743652163119,0.42440001,83531.0,83530.0,0.01083394]
["bitfinex-derivatives","BTCF0:USTF0",1743652163318,0.54412561,83531.0,83530.0,0.01083394]
["bitfinex-derivatives","BTCF0:USTF0",1743652163517,0.54412561,83531.0,83530.0,0.01019394]
["bitfinex-derivatives","BTCF0:USTF0",1743652165724,0.54412561,83531.0,83530.0,0.01011394]
["bitfinex-derivatives","BTCF0:USTF0",1743652166022,0.54412561,83531.0,83530.0,0.01075394]
["bitfinex-derivatives","BTCF0:USTF0",1743652167019,0.18332561,83531.0,83530.0,0.01075394]
["bitfinex-derivatives","BTCF0:USTF0",1743652169123,0.06360001,83531.0,83530.0,0.01075394]
["bitfinex-derivatives","BTCF0:USTF0",1743652169720,0.06360001,83531.0,83530.0,0.04195394]
["bitfinex-derivatives","BTCF0:USTF0",1743652172430,0.06360001,83531.0,83530.0,0.01995394]
["bitfinex-derivatives","BTCF0:USTF0",1743652172631,0.06360001,83531.0,83530.0,0.02055394]
["bitfinex-derivatives","BTCF0:USTF0",1743652175631,0.18332561,83531.0,83530.0,0.00969655]
["bitfinex-derivatives","BTCF0:USTF0",1743652175831,0.18332561,83531.0,83530.0,0.00909655]
["bitfinex-derivatives","BTCF0:USTF0",1743652176033,0.18332561,83531.0,83530.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743652179536,0.18332561,83531.0,83527.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743652179738,0.18332561,83531.0,83527.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1743652180334,0.18332561,83531.0,83527.0,0.04057205]
["bitfinex-derivatives","BTCF0:USTF0",1743652180939,0.1197275,83530.0,83527.0,0.04057205]
["bitfinex-derivatives","BTCF0:USTF0",1743652181133,0.1206475,83530.0,83527.0,0.00997205]
["bitfinex-derivatives","BTCF0:USTF0",1743652181328,0.0639,83529.0,83527.0,0.00997205]
["bitfinex-derivatives","BTCF0:USTF0",1743652181531,0.06478001,83529.0,83527.0,0.00997205]
["bitfinex-derivatives","BTCF0:USTF0",1743652182336,0.3608,83528.0,83527.0,0.00997205]
["bitfinex-derivatives","BTCF0:USTF0",1743652182537,0.36176001,83528.0,83527.0,0.00997205]
["bitfinex-derivatives","BTCF0:USTF0",1743652182739,0.42566001,83528.0,83527.0,0.00997205]
["bitfinex-derivatives","BTCF0:USTF0",1743652183039,0.42566001,83528.0,83527.0,0.12970335]
["bitfinex-derivatives","BTCF0:USTF0",1743652183440,0.42566001,83528.0,83527.0,0.18900335]
["bitfinex-derivatives","BTCF0:USTF0",1743652184034,0.39246001,83528.0,83527.0,0.18900335]
["bitfinex-derivatives","BTCF0:USTF0",1743652185136,0.03166001,83528.0,83527.0,0.18900335]
["bitfinex-derivatives","BTCF0:USTF0",1743652186742,0.03166001,83528.0,83527.0,0.16700335]
["bitfinex-derivatives","BTCF0:USTF0",1743652186945,0.03166001,83528.0,83527.0,0.16760335]
["bitfinex-derivatives","BTCF0:USTF0",1743652188942,0.03166001,83528.0,83527.0,0.17669422]
["bitfinex-derivatives","BTCF0:USTF0",1743652189143,0.15138991,83528.0,83527.0,0.00969087]
["bitfinex-derivatives","BTCF0:USTF0",1743652189436,0.03166001,83528.0,83527.0,0.08765087]
["bitfinex-derivatives","BTCF0:USTF0",1743652189637,0.03166001,83528.0,83527.0,0.08825087]
["bitfinex-derivatives","BTCF0:USTF0",1743652190045,0.06366001,83528.0,83527.0,0.08825087]
["bitfinex-derivatives","BTCF0:USTF0",1743652191649,0.18338991,83528.0,83527.0,0.08825087]
["bitfinex-derivatives","BTCF0:USTF0",1743652192045,0.06366001,83528.0,83527.0,0.00969087]
["bitfinex-derivatives","BTCF0:USTF0",1743652193648,0.06366001,83528.0,83525.0,0.10742457]
["bitfinex-derivatives","BTCF0:USTF0",1743652193949,0.06366001,83528.0,83526.0,0.1197324]
["bitfinex-derivatives","BTCF0:USTF0",1743652194153,0.06366001,83528.0,83526.0,0.1203324]
["bitfinex-derivatives","BTCF0:USTF0",1743652194642,0.06366001,83528.0,83527.0,0.1197313]
["bitfinex-derivatives","BTCF0:USTF0",1743652194840,0.06366001,83528.0,83527.0,0.1204113]
["bitfinex-derivatives","BTCF0:USTF0",1743652195645,0.06366001,83528.0,83527.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743652197156,0.06366001,83528.0,83527.0,0.00946533]
["bitfinex-derivatives","BTCF0:USTF0",1743652198357,0.06366001,83528.0,83527.0,0.12919663]
["bitfinex-derivatives","BTCF0:USTF0",1743652200357,0.06366001,83528.0,83527.0,0.00946533]
["bitfinex-derivatives","BTCF0:USTF0",1743652200754,0.06366001,83528.0,83527.0,0.1197313]
["bitfinex-derivatives","BTCF0:USTF0",1743652201553,0.06366001,83528.0,83527.0,0.12863706]
["bitfinex-derivatives","BTCF0:USTF0",1743652201954,0.3608,83548.0,83527.0,0.00890576]
["bitfinex-derivatives","BTCF0:USTF0",1743652202147,0.3608,83548.0,83541.0,0.1197103]
["bitfinex-derivatives","BTCF0:USTF0",1743652202148,0.1518026,83547.0,83541.0,0.1197103]
["bitfinex-derivatives","BTCF0:USTF0",1743652202350,8e-05,83542.0,83541.0,0.1197103]
["bitfinex-derivatives","BTCF0:USTF0",1743652204257,0.00132001,83542.0,83541.0,0.1197103]
["bitfinex-derivatives","BTCF0:USTF0",1743652204660,0.03192001,83542.0,83541.0,0.1197103]
["bitfinex-derivatives","BTCF0:USTF0",1743652204859,0.03068,83542.0,83541.0,0.1197103]
["bitfinex-derivatives","BTCF0:USTF0",1743652205056,0.06476,83542.0,83541.0,0.1294486]
["bitfinex-derivatives","BTCF0:USTF0",1743652207857,0.06476,83542.0,83541.0,0.1074486]
["bitfinex-derivatives","BTCF0:USTF0",1743652209865,0.03416,83542.0,83541.0,0.1074486]
["bitfinex-derivatives","BTCF0:USTF0",1743652210169,0.00128,83542.0,83541.0,0.1074486]
["bitfinex-derivatives","BTCF0:USTF0",1743652211062,0.00128,83542.0,83541.0,0.0097383]
["bitfinex-derivatives","BTCF0:USTF0",1743652211259,0.1853898,83542.0,83541.0,0.1288095]
["bitfinex-derivatives","BTCF0:USTF0",1743652211465,0.1853898,83542.0,83541.0,0.1197112]
["bitfinex-derivatives","BTCF0:USTF0",1743652211671,0.06568,83542.0,83541.0,0.1197112]
["bitfinex-derivatives","BTCF0:USTF0",1743652212367,0.06568,83542.0,83539.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1743652212563,0.0321,83541.0,83540.0,0.1197127]
["bitfinex-derivatives","BTCF0:USTF0",1743652212753,0.1518112,83541.0,83539.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1743652212959,0.0307,83540.0,83539.0,0.1982741]
["bitfinex-derivatives","BTCF0:USTF0",1743652213263,0.1504127,83540.0,83539.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1743652213468,0.18375271,83540.0,83539.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1743652213866,0.06404001,83540.0,83539.0,0.12862763]
["bitfinex-derivatives","BTCF0:USTF0",1743652214965,0.06404001,83540.0,83539.0,0.11553127]
["bitfinex-derivatives","BTCF0:USTF0",1743652214966,0.03334001,83540.0,83539.0,0.11553127]
["bitfinex-derivatives","BTCF0:USTF0",1743652215160,0.00017954,83545.0,83544.0,0.1197069]
["bitfinex-derivatives","BTCF0:USTF0",1743652215362,0.00105955,83545.0,83544.0,0.1203069]
["bitfinex-derivatives","BTCF0:USTF0",1743652215665,0.0621,83552.0,83545.0,0.0598527]
["bitfinex-derivatives","BTCF0:USTF0",1743652215974,0.0621,83552.0,83551.0,0.1196969]
["bitfinex-derivatives","BTCF0:USTF0",1743652216169,0.06274,83552.0,83551.0,0.1203369]
["bitfinex-derivatives","BTCF0:USTF0",1743652216360,0.0926,83552.0,83551.0,0.1203369]
["bitfinex-derivatives","BTCF0:USTF0",1743652216560,0.09324,83552.0,83551.0,0.1203369]
["bitfinex-derivatives","BTCF0:USTF0",1743652217766,0.0926,83552.0,83551.0,0.1203369]
["bitfinex-derivatives","BTCF0:USTF0",1743652218469,0.0926,83552.0,83551.0,0.1826369]
["bitfinex-derivatives","BTCF0:USTF0",1743652219462,0.03118,83552.0,83551.0,0.1826369]
["bitfinex-derivatives","BTCF0:USTF0",1743652219660,0.0305,83552.0,83551.0,0.1826369]
["bitfinex-derivatives","BTCF0:USTF0",1743652219972,0.0305,83552.0,83551.0,0.3816369]
["bitfinex-derivatives","BTCF0:USTF0",1743652221268,0.3608,83578.0,83551.0,0.26194]
["bitfinex-derivatives","BTCF0:USTF0",1743652221473,0.0326,83567.0,83566.0,0.1196754]
["bitfinex-derivatives","BTCF0:USTF0",1743652221768,0.0326,83567.0,83566.0,0.1203154]
["bitfinex-derivatives","BTCF0:USTF0",1743652221971,0.0326,83567.0,83566.0,0.1013154]
["bitfinex-derivatives","BTCF0:USTF0",1743652222269,0.03324,83567.0,83566.0,0.1329154]
["bitfinex-derivatives","BTCF0:USTF0",1743652222468,0.03324,83567.0,83566.0,0.1013154]
["bitfinex-derivatives","BTCF0:USTF0",1743652223170,0.152914,83567.0,83566.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743652223475,0.215014,83567.0,83566.0,0.15835086]
["bitfinex-derivatives","BTCF0:USTF0",1743652223670,0.215014,83567.0,83566.0,0.15903086]
["bitfinex-derivatives","BTCF0:USTF0",1743652223869,0.215014,83567.0,83566.0,0.03935546]
["bitfinex-derivatives","BTCF0:USTF0",1743652224460,0.215014,83567.0,83566.0,0.15903086]
["bitfinex-derivatives","BTCF0:USTF0",1743652225262,0.215014,83567.0,83566.0,0.03935546]
["bitfinex-derivatives","BTCF0:USTF0",1743652226675,0.09534,83567.0,83566.0,0.15903086]
["bitfinex-derivatives","BTCF0:USTF0",1743652227368,0.215014,83567.0,83566.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743652227567,0.1196811,83562.0,83561.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743652227865,0.1196854,83559.0,83558.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1743652228060,0.12028541,83559.0,83558.0,0.00077954]
["bitfinex-derivatives","BTCF0:USTF0",1743652228260,0.12028541,83559.0,83558.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1743652228768,0.12028541,83559.0,83558.0,0.03786392]
["bitfinex-derivatives","BTCF0:USTF0",1743652231570,0.12028541,83559.0,83558.0,0.03834392]
["bitfinex-derivatives","BTCF0:USTF0",1743652232469,0.12028541,83559.0,83558.0,0.03894392]
["bitfinex-derivatives","BTCF0:USTF0",1743652232680,0.1197026,83547.0,83546.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1743652232874,0.4813026,83547.0,83546.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743652233179,0.4813026,83547.0,83546.0,0.1210241]
["bitfinex-derivatives","BTCF0:USTF0",1743652233477,0.4813026,83547.0,83546.0,0.1203841]
["bitfinex-derivatives","BTCF0:USTF0",1743652233669,0.5463026,83547.0,83546.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743652235764,0.5463026,83547.0,83546.0,0.03955673]
["bitfinex-derivatives","BTCF0:USTF0",1743652236283,0.5463026,83547.0,83546.0,0.03887673]
["bitfinex-derivatives","BTCF0:USTF0",1743652236468,0.5463026,83547.0,83544.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743652236469,0.1197055,83545.0,83544.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743652236669,0.1205455,83545.0,83544.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743652236970,0.1197127,83540.0,83539.0,0.00890364]
["bitfinex-derivatives","BTCF0:USTF0",1743652237170,0.1197141,83539.0,83538.0,0.07877954]
["bitfinex-derivatives","BTCF0:USTF0",1743652237479,0.2180141,83539.0,83538.0,0.07937954]
["bitfinex-derivatives","BTCF0:USTF0",1743652238679,0.2180141,83539.0,83538.0,0.08820613]
["bitfinex-derivatives","BTCF0:USTF0",1743652239573,0.2180141,83539.0,83538.0,0.12742881]
["bitfinex-derivatives","BTCF0:USTF0",1743652242078,0.5788141,83539.0,83538.0,0.12742881]
["bitfinex-derivatives","BTCF0:USTF0",1743652243076,0.5788141,83539.0,83538.0,0.10542881]
["bitfinex-derivatives","BTCF0:USTF0",1743652247481,0.5788141,83539.0,83538.0,0.13582881]
["bitfinex-derivatives","BTCF0:USTF0",1743652247877,0.5788141,83539.0,83538.0,0.04872927]
["bitfinex-derivatives","BTCF0:USTF0",1743652248877,0.5788141,83539.0,83538.0,0.16844477]
["bitfinex-derivatives","BTCF0:USTF0",1743652249187,0.5788141,83539.0,83538.0,0.19874477]
["bitfinex-derivatives","BTCF0:USTF0",1743652249680,0.0983,83539.0,83538.0,0.03990268]
["bitfinex-derivatives","BTCF0:USTF0",1743652249883,0.2180141,83539.0,83538.0,0.03990268]
["bitfinex-derivatives","BTCF0:USTF0",1743652250071,0.2180141,83539.0,83531.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743652250072,0.0598592,83536.0,83531.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743652250277,0.1197389,83522.0,83520.0,0.07590775]
["bitfinex-derivatives","BTCF0:USTF0",1743652250471,0.1205389,83522.0,83521.0,0.1197396]
["bitfinex-derivatives","BTCF0:USTF0",1743652250677,0.0008,83522.0,83521.0,0.1203396]
["bitfinex-derivatives","BTCF0:USTF0",1743652250971,0.0008,83522.0,83521.0,0.16233302]
["bitfinex-derivatives","BTCF0:USTF0",1743652251180,0.7784,83535.0,83534.0,0.1197213]
["bitfinex-derivatives","BTCF0:USTF0",1743652251480,0.8989198,83535.0,83534.0,0.1204013]
["bitfinex-derivatives","BTCF0:USTF0",1743652253882,0.7792,83535.0,83534.0,0.1204013]
["bitfinex-derivatives","BTCF0:USTF0",1743652254078,0.3616,83535.0,83534.0,0.1204013]
["bitfinex-derivatives","BTCF0:USTF0",1743652254279,0.3616,83535.0,83534.0,0.1537013]
["bitfinex-derivatives","BTCF0:USTF0",1743652256691,0.4813198,83535.0,83534.0,0.1537013]
["bitfinex-derivatives","BTCF0:USTF0",1743652256990,0.4813198,83535.0,83534.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1743652257188,0.4813198,83535.0,83534.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1743652260888,0.3616,83535.0,83534.0,0.1323813]
["bitfinex-derivatives","BTCF0:USTF0",1743652261089,0.0008,83535.0,83534.0,0.1323813]
["bitfinex-derivatives","BTCF0:USTF0",1743652261393,0.0008,83535.0,83534.0,0.1655813]
["bitfinex-derivatives","BTCF0:USTF0",1743652261694,0.00144,83535.0,83534.0,0.1655813]
["bitfinex-derivatives","BTCF0:USTF0",1743652261882,0.00064,83535.0,83534.0,0.2441013]
["bitfinex-derivatives","BTCF0:USTF0",1743652262084,0.00017954,83543.0,83541.0,0.1197112]
["bitfinex-derivatives","BTCF0:USTF0",1743652262085,0.0312,83542.0,83541.0,0.1197112]
["bitfinex-derivatives","BTCF0:USTF0",1743652262392,0.0322,83542.0,83541.0,0.1203512]
["bitfinex-derivatives","BTCF0:USTF0",1743652262799,0.0322,83542.0,83541.0,0.1535512]
["bitfinex-derivatives","BTCF0:USTF0",1743652264197,0.0322,83542.0,83541.0,0.1315512]
["bitfinex-derivatives","BTCF0:USTF0",1743652265186,0.0322,83542.0,83541.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743652265386,0.1197112,83541.0,83540.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743652265688,0.12075121,83541.0,83540.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743652265893,0.15215121,83541.0,83540.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743652266093,0.18465121,83541.0,83540.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743652266490,0.21615121,83541.0,83540.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743652268790,0.21615121,83541.0,83540.0,0.1527527]
["bitfinex-derivatives","BTCF0:USTF0",1743652269387,0.21615121,83541.0,83540.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1743652269591,0.21615121,83541.0,83540.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743652269987,0.1197198,83535.0,83534.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743652270197,0.4815198,83535.0,83534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743652270898,0.5445198,83535.0,83534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743652271199,0.5445198,83535.0,83534.0,0.1207213]
["bitfinex-derivatives","BTCF0:USTF0",1743652274800,0.5445198,83535.0,83534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743652274989,0.1197213,83534.0,83533.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1743652275185,0.1207213,83534.0,83533.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1743652275390,0.1840213,83534.0,83533.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1743652278702,0.1197313,83527.0,83526.0,0.09799154]
["bitfinex-derivatives","BTCF0:USTF0",1743652279005,0.48157131,83527.0,83526.0,0.09863154]
["bitfinex-derivatives","BTCF0:USTF0",1743652279207,0.48157131,83527.0,83526.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743652279805,0.54527131,83527.0,83526.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743652283308,0.1197356,83524.0,83523.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1743652283506,0.48157561,83524.0,83523.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1743652284205,0.54367561,83524.0,83523.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1743652285704,0.54367561,83524.0,83523.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743652289109,0.42394001,83524.0,83523.0,0.120377]
["bitfinex-derivatives","BTCF0:USTF0",1743652289312,0.42394001,83524.0,83523.0,0.151177]
["bitfinex-derivatives","BTCF0:USTF0",1743652289514,0.00104001,83524.0,83523.0,0.527777]
["bitfinex-derivatives","BTCF0:USTF0",1743652289706,0.0651,83532.0,83531.0,0.1197256]
["bitfinex-derivatives","BTCF0:USTF0",1743652289908,0.06626,83532.0,83531.0,0.1204056]
["bitfinex-derivatives","BTCF0:USTF0",1743652290209,0.06618,83532.0,83531.0,0.1204056]
["bitfinex-derivatives","BTCF0:USTF0",1743652290407,0.06618,83532.0,83531.0,0.1677056]
["bitfinex-derivatives","BTCF0:USTF0",1743652292006,0.00108,83532.0,83531.0,0.1677056]
["bitfinex-derivatives","BTCF0:USTF0",1743652292207,0.00024,83533.0,83532.0,0.1197241]
["bitfinex-derivatives","BTCF0:USTF0",1743652292408,0.00024,83533.0,83532.0,0.1676641]
["bitfinex-derivatives","BTCF0:USTF0",1743652295706,0.00024,83533.0,83532.0,0.5284641]
["bitfinex-derivatives","BTCF0:USTF0",1743652295907,8e-05,83540.0,83532.0,0.5284641]
["bitfinex-derivatives","BTCF0:USTF0",1743652295908,8e-05,83540.0,83539.0,0.1197141]
["bitfinex-derivatives","BTCF0:USTF0",1743652296111,0.3937,83549.0,83542.0,0.1197098]
["bitfinex-derivatives","BTCF0:USTF0",1743652296312,0.00117954,83543.0,83542.0,0.1203898]
["bitfinex-derivatives","BTCF0:USTF0",1743652296618,0.00125954,83543.0,83542.0,0.1203898]
["bitfinex-derivatives","BTCF0:USTF0",1743652297116,0.00125954,83543.0,83542.0,0.1362898]
["bitfinex-derivatives","BTCF0:USTF0",1743652299017,0.00025954,83543.0,83542.0,0.1362898]
["bitfinex-derivatives","BTCF0:USTF0",1743652299615,0.00025954,83543.0,83542.0,0.1203898]
["bitfinex-derivatives","BTCF0:USTF0",1743652299812,0.09635954,83543.0,83542.0,0.1203898]
["bitfinex-derivatives","BTCF0:USTF0",1743652300207,0.21606794,83543.0,83542.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743652300413,0.09635954,83543.0,83537.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743652300615,0.21606864,83543.0,83542.0,0.1197098]
["bitfinex-derivatives","BTCF0:USTF0",1743652300812,0.09635954,83543.0,83542.0,0.1197098]
["bitfinex-derivatives","BTCF0:USTF0",1743652301011,0.09635954,83543.0,83542.0,0.1203098]
["bitfinex-derivatives","BTCF0:USTF0",1743652301217,0.09535954,83543.0,83542.0,0.1209098]
["bitfinex-derivatives","BTCF0:USTF0",1743652301519,0.09535954,83543.0,83542.0,0.1203098]
["bitfinex-derivatives","BTCF0:USTF0",1743652301720,0.09627954,83543.0,83542.0,0.1203098]
["bitfinex-derivatives","BTCF0:USTF0",1743652304218,0.21598794,83543.0,83542.0,0.1203098]
["bitfinex-derivatives","BTCF0:USTF0",1743652305120,0.09627954,83543.0,83542.0,0.1203098]
["bitfinex-derivatives","BTCF0:USTF0",1743652306917,0.21598794,83543.0,83542.0,0.1203098]
["bitfinex-derivatives","BTCF0:USTF0",1743652307520,0.21598794,83543.0,83542.0,0.0983098]
["bitfinex-derivatives","BTCF0:USTF0",1743652309610,0.09627954,83543.0,83542.0,0.0983098]
["bitfinex-derivatives","BTCF0:USTF0",1743652310421,0.21598794,83543.0,83542.0,0.0983098]
["bitfinex-derivatives","BTCF0:USTF0",1743652312224,0.21598794,83543.0,83542.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743652312524,0.1197127,83540.0,83539.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1743652312820,0.1207127,83540.0,83539.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1743652313022,0.1207127,83540.0,83539.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1743652313412,0.1832127,83540.0,83539.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1743652313819,0.1832127,83540.0,83539.0,0.1987941]
["bitfinex-derivatives","BTCF0:USTF0",1743652314621,0.1832127,83540.0,83539.0,0.1767941]
["bitfinex-derivatives","BTCF0:USTF0",1743652314822,0.1832127,83540.0,83539.0,0.1203141]
["bitfinex-derivatives","BTCF0:USTF0",1743652319021,0.1832127,83540.0,83539.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743652319218,0.1197155,83538.0,83537.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743652319419,0.1207955,83538.0,83537.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743652319822,0.1207955,83538.0,83537.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743652320526,0.1207955,83538.0,83537.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743652321725,0.1197256,83531.0,83530.0,0.0978868]
["bitfinex-derivatives","BTCF0:USTF0",1743652321921,0.1207256,83531.0,83530.0,0.0984868]
["bitfinex-derivatives","BTCF0:USTF0",1743652322419,0.2143256,83531.0,83530.0,0.0984868]
["bitfinex-derivatives","BTCF0:USTF0",1743652325028,0.0946,83531.0,83530.0,0.0984868]
["bitfinex-derivatives","BTCF0:USTF0",1743652325222,0.0638,83531.0,83530.0,0.0984868]
["bitfinex-derivatives","BTCF0:USTF0",1743652325417,0.0638,83531.0,83530.0,0.4592868]
["bitfinex-derivatives","BTCF0:USTF0",1743652325616,0.0628,83531.0,83530.0,0.4592868]
["bitfinex-derivatives","BTCF0:USTF0",1743652326523,0.0638,83531.0,83530.0,0.4592868]
["bitfinex-derivatives","BTCF0:USTF0",1743652327133,0.1835256,83531.0,83530.0,0.0984868]
["bitfinex-derivatives","BTCF0:USTF0",1743652328324,0.0638,83531.0,83530.0,0.0984868]
["bitfinex-derivatives","BTCF0:USTF0",1743652328726,0.0638,83531.0,83530.0,0.0764868]
["bitfinex-derivatives","BTCF0:USTF0",1743652330134,0.0628,83531.0,83530.0,0.4372868]
["bitfinex-derivatives","BTCF0:USTF0",1743652330335,0.0628,83531.0,83530.0,0.4842868]
["bitfinex-derivatives","BTCF0:USTF0",1743652330536,0.1517912,83541.0,83540.0,0.1197127]
["bitfinex-derivatives","BTCF0:USTF0",1743652330742,0.03308,83541.0,83540.0,0.1203127]
["bitfinex-derivatives","BTCF0:USTF0",1743652331235,0.033,83541.0,83540.0,0.1203127]
["bitfinex-derivatives","BTCF0:USTF0",1743652331928,0.0632,83541.0,83540.0,0.1515127]
["bitfinex-derivatives","BTCF0:USTF0",1743652332128,0.0312,83541.0,83540.0,0.1515127]
["bitfinex-derivatives","BTCF0:USTF0",1743652332433,0.0632,83541.0,83540.0,0.1515127]
["bitfinex-derivatives","BTCF0:USTF0",1743652332935,0.0958,83541.0,83540.0,0.1515127]
["bitfinex-derivatives","BTCF0:USTF0",1743652334029,0.0638,83541.0,83540.0,0.1515127]
["bitfinex-derivatives","BTCF0:USTF0",1743652335532,0.0638,83541.0,83540.0,0.1203127]
["bitfinex-derivatives","BTCF0:USTF0",1743652340531,0.0958,83541.0,83540.0,0.1203127]
["bitfinex-derivatives","BTCF0:USTF0",1743652341030,0.0638,83541.0,83540.0,0.1203127]
["bitfinex-derivatives","BTCF0:USTF0",1743652341230,0.36088,83545.0,83544.0,0.1197069]
["bitfinex-derivatives","BTCF0:USTF0",1743652341231,0.31567001,83545.0,83544.0,0.1197069]
["bitfinex-derivatives","BTCF0:USTF0",1743652341434,0.3608,83561.0,83551.0,0.1196969]
["bitfinex-derivatives","BTCF0:USTF0",1743652341435,0.31465315,83552.0,83551.0,0.1196969]
["bitfinex-derivatives","BTCF0:USTF0",1743652341624,0.31465315,83552.0,83541.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743652341625,0.31529315,83552.0,83541.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743652341832,0.1196983,83551.0,83550.0,0.1196969]
["bitfinex-derivatives","BTCF0:USTF0",1743652342027,0.31457315,83552.0,83551.0,0.1196969]
["bitfinex-derivatives","BTCF0:USTF0",1743652342230,0.31529315,83552.0,83551.0,0.1202969]
["bitfinex-derivatives","BTCF0:USTF0",1743652342437,0.31529315,83552.0,83551.0,0.1519969]
["bitfinex-derivatives","BTCF0:USTF0",1743652344548,0.43498865,83552.0,83551.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743652344842,0.43498865,83552.0,83551.0,0.1196969]
["bitfinex-derivatives","BTCF0:USTF0",1743652345041,0.43498865,83552.0,83551.0,0.1203769]
["bitfinex-derivatives","BTCF0:USTF0",1743652345243,0.46648865,83552.0,83551.0,0.1203769]
["bitfinex-derivatives","BTCF0:USTF0",1743652345643,0.46648865,83552.0,83551.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743652345944,0.1197098,83543.0,83542.0,0.1197081]
["bitfinex-derivatives","BTCF0:USTF0",1743652346142,0.1197098,83543.0,83542.0,0.1203081]
["bitfinex-derivatives","BTCF0:USTF0",1743652346335,0.1836098,83543.0,83542.0,0.1203081]
["bitfinex-derivatives","BTCF0:USTF0",1743652346531,0.1836098,83543.0,83542.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743652346841,0.1197127,83540.0,83539.0,0.1197132]
["bitfinex-derivatives","BTCF0:USTF0",1743652347038,0.1204727,83540.0,83539.0,0.1204332]
["bitfinex-derivatives","BTCF0:USTF0",1743652347337,0.1204727,83540.0,83539.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743652347540,0.0598575,83539.0,83535.0,0.1197196]
["bitfinex-derivatives","BTCF0:USTF0",1743652347742,0.3608,83536.0,83535.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743652347939,0.3616,83536.0,83535.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743652348243,0.5726776,83536.0,83535.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743652349143,0.5726776,83536.0,83532.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1743652349144,0.1197227,83533.0,83532.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1743652349343,0.1197227,83533.0,83516.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743652349344,0.1197456,83518.0,83516.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743652349540,0.033,83517.0,83516.0,0.16018594]
["bitfinex-derivatives","BTCF0:USTF0",1743652349737,0.06422,83517.0,83516.0,0.16018594]
["bitfinex-derivatives","BTCF0:USTF0",1743652349938,0.06422,83517.0,83516.0,0.12948594]
["bitfinex-derivatives","BTCF0:USTF0",1743652350352,0.06422,83517.0,83516.0,0.1203471]
["bitfinex-derivatives","BTCF0:USTF0",1743652350849,0.1839656,83517.0,83516.0,0.1203471]
["bitfinex-derivatives","BTCF0:USTF0",1743652351057,0.1839656,83517.0,83516.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743652351958,0.1839656,83517.0,83516.0,0.04217645]
["bitfinex-derivatives","BTCF0:USTF0",1743652353253,0.00072,83517.0,83516.0,0.1709338]
["bitfinex-derivatives","BTCF0:USTF0",1743652353460,0.0318,83521.0,83520.0,0.1197413]
["bitfinex-derivatives","BTCF0:USTF0",1743652353759,0.03248,83521.0,83520.0,0.1852213]
["bitfinex-derivatives","BTCF0:USTF0",1743652355047,0.03248,83521.0,83520.0,0.1524213]
["bitfinex-derivatives","BTCF0:USTF0",1743652355346,0.03248,83521.0,83520.0,0.1204213]
["bitfinex-derivatives","BTCF0:USTF0",1743652355759,0.06368,83521.0,83520.0,0.1204213]
["bitfinex-derivatives","BTCF0:USTF0",1743652355961,0.06368,83521.0,83520.0,0.1520213]
["bitfinex-derivatives","BTCF0:USTF0",1743652356949,0.06368,83521.0,83520.0,0.1300213]
["bitfinex-derivatives","BTCF0:USTF0",1743652357160,0.063,83521.0,83520.0,0.0984213]
["bitfinex-derivatives","BTCF0:USTF0",1743652357459,0.06368,83521.0,83520.0,0.0984213]
["bitfinex-derivatives","BTCF0:USTF0",1743652359465,0.06368,83521.0,83520.0,0.1299213]
["bitfinex-derivatives","BTCF0:USTF0",1743652360260,0.06368,83521.0,83520.0,0.0984213]
["bitfinex-derivatives","BTCF0:USTF0",1743652360462,0.063,83521.0,83520.0,0.0984213]
["bitfinex-derivatives","BTCF0:USTF0",1743652360655,0.06376,83521.0,83520.0,0.0984213]
["bitfinex-derivatives","BTCF0:USTF0",1743652361160,0.06376,83521.0,83520.0,0.1316213]
["bitfinex-derivatives","BTCF0:USTF0",1743652363966,0.06376,83521.0,83520.0,0.1096213]
["bitfinex-derivatives","BTCF0:USTF0",1743652364968,0.1834999,83521.0,83520.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743652365163,0.5442999,83521.0,83520.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743652365468,0.5442999,83521.0,83518.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743652365469,0.1197428,83519.0,83518.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743652365669,0.1197456,83517.0,83516.0,0.04157645]
["bitfinex-derivatives","BTCF0:USTF0",1743652365868,0.1197485,83515.0,83511.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743652366070,0.12034851,83515.0,83511.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743652366570,0.15264851,83515.0,83511.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743652366865,0.15264851,83515.0,83511.0,0.1198339]
["bitfinex-derivatives","BTCF0:USTF0",1743652367075,0.03290001,83515.0,83514.0,0.12090886]
["bitfinex-derivatives","BTCF0:USTF0",1743652367266,0.03290001,83515.0,83514.0,0.12094886]
["bitfinex-derivatives","BTCF0:USTF0",1743652367660,0.03290001,83515.0,83514.0,0.16192921]
["bitfinex-derivatives","BTCF0:USTF0",1743652370962,0.03290001,83515.0,83514.0,0.19192921]
["bitfinex-derivatives","BTCF0:USTF0",1743652371163,0.03290001,83515.0,83514.0,0.16992921]
["bitfinex-derivatives","BTCF0:USTF0",1743652373071,0.0323,83515.0,83514.0,0.16992921]
["bitfinex-derivatives","BTCF0:USTF0",1743652373674,0.03298,83515.0,83514.0,0.16992921]
["bitfinex-derivatives","BTCF0:USTF0",1743652375471,0.5128485,83515.0,83514.0,0.04170035]
["bitfinex-derivatives","BTCF0:USTF0",1743652375672,0.51344851,83515.0,83514.0,0.04098035]
["bitfinex-derivatives","BTCF0:USTF0",1743652375877,0.1197657,83503.0,83502.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1743652376067,0.1197657,83503.0,83502.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1743652376469,0.1205257,83503.0,83502.0,0.2346223]
["bitfinex-derivatives","BTCF0:USTF0",1743652376671,0.032,83503.0,83502.0,0.2346223]
["bitfinex-derivatives","BTCF0:USTF0",1743652377074,0.3608,83541.0,83523.0,0.119737]
["bitfinex-derivatives","BTCF0:USTF0",1743652377267,0.35179201,83541.0,83540.0,0.1197127]
["bitfinex-derivatives","BTCF0:USTF0",1743652377576,0.35179201,83541.0,83540.0,0.1203927]
["bitfinex-derivatives","BTCF0:USTF0",1743652377577,0.35247201,83541.0,83540.0,0.1203927]
["bitfinex-derivatives","BTCF0:USTF0",1743652377771,0.00068,83541.0,83540.0,0.1203927]
["bitfinex-derivatives","BTCF0:USTF0",1743652378079,0.1197106,83542.0,83540.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743652378270,0.1203906,83542.0,83540.0,0.1203116]
["bitfinex-derivatives","BTCF0:USTF0",1743652379268,0.1203906,83542.0,83541.0,0.1197112]
["bitfinex-derivatives","BTCF0:USTF0",1743652379478,0.1203906,83542.0,83541.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743652379681,0.1203906,83542.0,83541.0,0.1203112]
["bitfinex-derivatives","BTCF0:USTF0",1743652379974,0.00068,83542.0,83541.0,0.1203112]
["bitfinex-derivatives","BTCF0:USTF0",1743652380370,0.1203898,83542.0,83541.0,0.1203112]
["bitfinex-derivatives","BTCF0:USTF0",1743652380575,0.00068,83542.0,83541.0,0.1203112]
["bitfinex-derivatives","BTCF0:USTF0",1743652380771,0.00068,83542.0,83541.0,0.1562348]
["bitfinex-derivatives","BTCF0:USTF0",1743652382292,0.03288,83542.0,83541.0,0.1562348]
["bitfinex-derivatives","BTCF0:USTF0",1743652382672,0.1525898,83542.0,83541.0,0.1562348]
["bitfinex-derivatives","BTCF0:USTF0",1743652385279,0.1525898,83542.0,83541.0,0.1342348]
["bitfinex-derivatives","BTCF0:USTF0",1743652385477,0.03288,83542.0,83541.0,0.1348748]
["bitfinex-derivatives","BTCF0:USTF0",1743652385678,0.00025954,83549.0,83548.0,0.1197012]
["bitfinex-derivatives","BTCF0:USTF0",1743652385880,0.00048,83555.0,83553.0,0.119694]
["bitfinex-derivatives","BTCF0:USTF0",1743652386073,0.00016,83563.0,83560.0,0.119684]
["bitfinex-derivatives","BTCF0:USTF0",1743652386268,0.3608,83565.0,83564.0,0.1196783]
["bitfinex-derivatives","BTCF0:USTF0",1743652386269,0.36056,83565.0,83564.0,0.1196783]
["bitfinex-derivatives","BTCF0:USTF0",1743652386477,0.36132,83565.0,83564.0,0.1203183]
["bitfinex-derivatives","BTCF0:USTF0",1743652387477,0.39412,83565.0,83564.0,0.1203183]
["bitfinex-derivatives","BTCF0:USTF0",1743652388582,0.39412,83565.0,83564.0,0.12943317]
["bitfinex-derivatives","BTCF0:USTF0",1743652389068,0.42652,83565.0,83564.0,0.1203183]
["bitfinex-derivatives","BTCF0:USTF0",1743652389580,0.06596,83565.0,83564.0,0.1203183]
["bitfinex-derivatives","BTCF0:USTF0",1743652392299,0.06596,83565.0,83564.0,0.1013183]
["bitfinex-derivatives","BTCF0:USTF0",1743652393085,0.06596,83565.0,83564.0,0.4621183]
["bitfinex-derivatives","BTCF0:USTF0",1743652393290,0.3608,83579.0,83570.0,0.1196697]
["bitfinex-derivatives","BTCF0:USTF0",1743652393479,0.00025954,83573.0,83570.0,0.1202697]
["bitfinex-derivatives","BTCF0:USTF0",1743652393679,0.00017954,83573.0,83570.0,0.1202697]
["bitfinex-derivatives","BTCF0:USTF0",1743652394188,0.00017954,83573.0,83570.0,0.1835697]
["bitfinex-derivatives","BTCF0:USTF0",1743652395584,0.00017954,83573.0,83570.0,0.1514697]
["bitfinex-derivatives","BTCF0:USTF0",1743652395975,0.00116,83571.0,83570.0,0.1514697]
["bitfinex-derivatives","BTCF0:USTF0",1743652396574,0.03216,83571.0,83570.0,0.1514697]
["bitfinex-derivatives","BTCF0:USTF0",1743652397373,0.0314,83571.0,83570.0,0.1514697]
["bitfinex-derivatives","BTCF0:USTF0",1743652397575,0.03212,83571.0,83570.0,0.1514697]
["bitfinex-derivatives","BTCF0:USTF0",1743652398078,0.06422,83571.0,83570.0,0.1514697]
["bitfinex-derivatives","BTCF0:USTF0",1743652401789,0.1838883,83571.0,83570.0,0.1514697]
["bitfinex-derivatives","BTCF0:USTF0",1743652401993,0.1838883,83571.0,83570.0,0.1202697]
["bitfinex-derivatives","BTCF0:USTF0",1743652405397,0.06422,83571.0,83570.0,0.1202697]
["bitfinex-derivatives","BTCF0:USTF0",1743652408692,0.1838883,83571.0,83570.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743652408900,0.1196768,83565.0,83564.0,0.00888587]
["bitfinex-derivatives","BTCF0:USTF0",1743652409096,0.1203568,83565.0,83564.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743652409293,0.1203568,83565.0,83564.0,0.1202783]
["bitfinex-derivatives","BTCF0:USTF0",1743652409694,0.1833568,83565.0,83564.0,0.00975664]
["bitfinex-derivatives","BTCF0:USTF0",1743652409891,0.1833568,83565.0,83564.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743652410492,0.1833568,83565.0,83564.0,0.1203583]
["bitfinex-derivatives","BTCF0:USTF0",1743652410999,0.06368,83565.0,83564.0,0.1203583]
["bitfinex-derivatives","BTCF0:USTF0",1743652411887,0.1833568,83565.0,83564.0,0.1203583]
["bitfinex-derivatives","BTCF0:USTF0",1743652412794,0.1833568,83565.0,83564.0,0.12913747]
["bitfinex-derivatives","BTCF0:USTF0",1743652413399,0.1833568,83565.0,83564.0,0.11013747]
["bitfinex-derivatives","BTCF0:USTF0",1743652413594,0.1833568,83565.0,83564.0,0.11073747]
["bitfinex-derivatives","BTCF0:USTF0",1743652416092,0.1833568,83565.0,83564.0,0.00937917]
["bitfinex-derivatives","BTCF0:USTF0",1743652416298,0.1833568,83565.0,83564.0,0.00877917]
["bitfinex-derivatives","BTCF0:USTF0",1743652416500,0.1196826,83561.0,83560.0,0.1196838]
["bitfinex-derivatives","BTCF0:USTF0",1743652416700,0.12064261,83561.0,83560.0,0.1203638]
["bitfinex-derivatives","BTCF0:USTF0",1743652417307,0.18254261,83561.0,83560.0,0.1203638]
["bitfinex-derivatives","BTCF0:USTF0",1743652417500,0.18254261,83561.0,83560.0,0.12928761]
["bitfinex-derivatives","BTCF0:USTF0",1743652418606,0.00096001,83561.0,83560.0,0.12928761]
["bitfinex-derivatives","BTCF0:USTF0",1743652418904,0.00096001,83561.0,83560.0,0.16158761]
["bitfinex-derivatives","BTCF0:USTF0",1743652419105,0.0312,83566.0,83565.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1743652419297,0.0312,83566.0,83565.0,0.1202768]
["bitfinex-derivatives","BTCF0:USTF0",1743652419901,0.03212,83566.0,83565.0,0.1202768]
["bitfinex-derivatives","BTCF0:USTF0",1743652420107,0.03212,83566.0,83565.0,0.2158768]
["bitfinex-derivatives","BTCF0:USTF0",1743652420407,0.03212,83566.0,83565.0,0.1938768]
["bitfinex-derivatives","BTCF0:USTF0",1743652425516,0.0305,83569.0,83568.0,0.1196726]
["bitfinex-derivatives","BTCF0:USTF0",1743652425700,0.03118,83569.0,83568.0,0.1203526]
["bitfinex-derivatives","BTCF0:USTF0",1743652425896,0.00068,83569.0,83568.0,0.1203526]
["bitfinex-derivatives","BTCF0:USTF0",1743652426102,0.00033954,83573.0,83572.0,0.1196668]
["bitfinex-derivatives","BTCF0:USTF0",1743652426299,0.00101954,83573.0,83572.0,0.1205068]
["bitfinex-derivatives","BTCF0:USTF0",1743652426705,0.00101954,83573.0,83572.0,0.1858068]
["bitfinex-derivatives","BTCF0:USTF0",1743652427400,0.00101954,83573.0,83572.0,0.1638068]
["bitfinex-derivatives","BTCF0:USTF0",1743652429614,0.00017954,83573.0,83572.0,0.1638068]
["bitfinex-derivatives","BTCF0:USTF0",1743652429815,0.00097954,83573.0,83572.0,0.1638068]
["bitfinex-derivatives","BTCF0:USTF0",1743652433711,0.00097954,83573.0,83572.0,0.5246068]
["bitfinex-derivatives","BTCF0:USTF0",1743652434019,0.00017954,83573.0,83572.0,0.5246068]
["bitfinex-derivatives","BTCF0:USTF0",1743652434509,0.00017954,83573.0,83572.0,0.5026068]
["bitfinex-derivatives","BTCF0:USTF0",1743652435214,0.00017954,83573.0,83572.0,0.1093068]
["bitfinex-derivatives","BTCF0:USTF0",1743652435520,0.00093954,83573.0,83572.0,0.1877468]
["bitfinex-derivatives","BTCF0:USTF0",1743652436515,0.03373954,83573.0,83572.0,0.1877468]
["bitfinex-derivatives","BTCF0:USTF0",1743652438720,0.15340494,83573.0,83572.0,0.0765068]
["bitfinex-derivatives","BTCF0:USTF0",1743652439511,0.03373954,83573.0,83572.0,0.0765068]
["bitfinex-derivatives","BTCF0:USTF0",1743652441417,0.06493954,83573.0,83572.0,0.0765068]
["bitfinex-derivatives","BTCF0:USTF0",1743652446726,0.06493954,83573.0,83572.0,0.1095068]
["bitfinex-derivatives","BTCF0:USTF0",1743652449220,0.06493954,83573.0,83572.0,0.1205068]
["bitfinex-derivatives","BTCF0:USTF0",1743652449423,0.18460494,83573.0,83572.0,0.1205068]
["bitfinex-derivatives","BTCF0:USTF0",1743652449624,0.06497954,83573.0,83572.0,0.1205068]
["bitfinex-derivatives","BTCF0:USTF0",1743652450218,0.06497954,83573.0,83572.0,0.1512068]
["bitfinex-derivatives","BTCF0:USTF0",1743652455433,0.031,83576.0,83572.0,0.1512068]
["bitfinex-derivatives","BTCF0:USTF0",1743652455434,0.3608,83580.0,83579.0,0.1196568]
["bitfinex-derivatives","BTCF0:USTF0",1743652455624,0.36156,83580.0,83579.0,0.1204168]
["bitfinex-derivatives","BTCF0:USTF0",1743652456221,0.4812154,83580.0,83579.0,0.1525168]
["bitfinex-derivatives","BTCF0:USTF0",1743652456830,0.36156,83580.0,83579.0,0.1525168]
["bitfinex-derivatives","BTCF0:USTF0",1743652460135,0.00076,83580.0,83579.0,0.1525168]
["bitfinex-derivatives","BTCF0:USTF0",1743652460735,0.33817768,83593.0,83592.0,0.1196382]
["bitfinex-derivatives","BTCF0:USTF0",1743652460929,0.33817768,83593.0,83592.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743652460930,0.001,83593.0,83592.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743652461128,0.4608,83600.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1743652461328,0.4618,83600.0,83599.0,0.15092809]
["bitfinex-derivatives","BTCF0:USTF0",1743652462236,0.4618,83600.0,83599.0,0.18142809]
["bitfinex-derivatives","BTCF0:USTF0",1743652462633,0.4618,83600.0,83599.0,0.15942809]
["bitfinex-derivatives","BTCF0:USTF0",1743652463532,0.4618,83600.0,83599.0,0.19122809]
["bitfinex-derivatives","BTCF0:USTF0",1743652464732,0.101,83600.0,83599.0,0.19122809]
["bitfinex-derivatives","BTCF0:USTF0",1743652464933,0.1,83600.0,83599.0,0.19122809]
["bitfinex-derivatives","BTCF0:USTF0",1743652465242,0.0004,83603.0,83602.0,0.1196239]
["bitfinex-derivatives","BTCF0:USTF0",1743652465427,0.0004,83603.0,83602.0,0.1206239]
["bitfinex-derivatives","BTCF0:USTF0",1743652468039,0.0004,83603.0,83602.0,0.12965177]
["bitfinex-derivatives","BTCF0:USTF0",1743652469339,0.0014,83603.0,83602.0,0.12965177]
["bitfinex-derivatives","BTCF0:USTF0",1743652470237,0.0004,83603.0,83602.0,0.12965177]
["bitfinex-derivatives","BTCF0:USTF0",1743652473748,0.03145943,83608.0,83607.0,0.1196167]
["bitfinex-derivatives","BTCF0:USTF0",1743652473947,0.03245943,83608.0,83607.0,0.1206167]
["bitfinex-derivatives","BTCF0:USTF0",1743652478441,0.03145943,83608.0,83607.0,0.1206167]
["bitfinex-derivatives","BTCF0:USTF0",1743652478647,0.03245943,83608.0,83607.0,0.1206167]
["bitfinex-derivatives","BTCF0:USTF0",1743652479545,0.03145943,83608.0,83607.0,0.1206167]
["bitfinex-derivatives","BTCF0:USTF0",1743652480747,0.03137943,83608.0,83607.0,0.1206167]
["bitfinex-derivatives","BTCF0:USTF0",1743652480953,0.00017943,83608.0,83607.0,0.1818167]
["bitfinex-derivatives","BTCF0:USTF0",1743652482845,0.00017943,83608.0,83607.0,0.1512167]
["bitfinex-derivatives","BTCF0:USTF0",1743652483445,0.00085943,83608.0,83607.0,0.1512167]
["bitfinex-derivatives","BTCF0:USTF0",1743652483644,0.45665943,83608.0,83607.0,0.1512167]
["bitfinex-derivatives","BTCF0:USTF0",1743652484356,0.57627473,83608.0,83607.0,0.1512167]
["bitfinex-derivatives","BTCF0:USTF0",1743652488457,0.21547473,83608.0,83607.0,0.1512167]
["bitfinex-derivatives","BTCF0:USTF0",1743652490751,0.21547473,83608.0,83607.0,0.1292167]
["bitfinex-derivatives","BTCF0:USTF0",1743652496064,0.21547473,83608.0,83607.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743652496464,0.21547473,83608.0,83607.0,0.1512167]
["bitfinex-derivatives","BTCF0:USTF0",1743652498861,0.1196267,83600.0,83599.0,0.03029989]
["bitfinex-derivatives","BTCF0:USTF0",1743652499061,0.48102671,83600.0,83597.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1743652499366,0.0959,83599.0,83598.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743652499565,0.09662,83599.0,83598.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1743652499758,0.2162482,83599.0,83598.0,0.1523496]
["bitfinex-derivatives","BTCF0:USTF0",1743652500258,0.2162482,83599.0,83598.0,0.17949673]
["bitfinex-derivatives","BTCF0:USTF0",1743652500961,0.00072,83599.0,83598.0,0.17949673]
["bitfinex-derivatives","BTCF0:USTF0",1743652501163,0.00025943,83608.0,83607.0,0.1196167]
["bitfinex-derivatives","BTCF0:USTF0",1743652501368,0.00125943,83608.0,83607.0,0.1205367]
["bitfinex-derivatives","BTCF0:USTF0",1743652501671,0.00025943,83608.0,83607.0,0.1205367]
["bitfinex-derivatives","BTCF0:USTF0",1743652501865,0.00117943,83608.0,83607.0,0.1205367]
["bitfinex-derivatives","BTCF0:USTF0",1743652502271,0.12071473,83608.0,83607.0,0.1205367]
["bitfinex-derivatives","BTCF0:USTF0",1743652502969,0.03238,83612.0,83607.0,0.1205367]
["bitfinex-derivatives","BTCF0:USTF0",1743652502970,0.46129767,83613.0,83612.0,0.1196096]
["bitfinex-derivatives","BTCF0:USTF0",1743652503269,0.46189768,83613.0,83612.0,0.1196096]
["bitfinex-derivatives","BTCF0:USTF0",1743652503455,0.46189768,83613.0,83612.0,0.1208896]
["bitfinex-derivatives","BTCF0:USTF0",1743652503660,0.46189768,83613.0,83612.0,0.2171896]
["bitfinex-derivatives","BTCF0:USTF0",1743652510768,0.12028811,83613.0,83612.0,0.2171896]
["bitfinex-derivatives","BTCF0:USTF0",1743652512668,0.00068001,83613.0,83612.0,0.2171896]
["bitfinex-derivatives","BTCF0:USTF0",1743652513269,0.3608,83634.0,83612.0,0.2171896]
["bitfinex-derivatives","BTCF0:USTF0",1743652513270,0.096,83626.0,83616.0,0.0598014]
["bitfinex-derivatives","BTCF0:USTF0",1743652513469,0.1195903,83626.0,83618.0,0.06006796]
["bitfinex-derivatives","BTCF0:USTF0",1743652513777,0.1195903,83626.0,83618.0,0.06126796]
["bitfinex-derivatives","BTCF0:USTF0",1743652513972,8e-05,83623.0,83618.0,0.12376796]
["bitfinex-derivatives","BTCF0:USTF0",1743652514369,0.1195896,83626.0,83618.0,0.12376796]
["bitfinex-derivatives","BTCF0:USTF0",1743652514565,8e-05,83623.0,83618.0,0.12376796]
["bitfinex-derivatives","BTCF0:USTF0",1743652522776,0.00036,83619.0,83618.0,0.12376796]
["bitfinex-derivatives","BTCF0:USTF0",1743652524675,8e-05,83625.0,83620.0,0.1195981]
["bitfinex-derivatives","BTCF0:USTF0",1743652524886,0.0002606,83635.0,83634.0,0.1195781]
["bitfinex-derivatives","BTCF0:USTF0",1743652525078,0.0002606,83635.0,83634.0,0.1208581]
["bitfinex-derivatives","BTCF0:USTF0",1743652525276,0.0015406,83635.0,83634.0,0.1208581]
["bitfinex-derivatives","BTCF0:USTF0",1743652525480,0.49596,83655.0,83634.0,0.1208581]
["bitfinex-derivatives","BTCF0:USTF0",1743652525481,0.1196416,83646.0,83645.0,0.1195624]
["bitfinex-derivatives","BTCF0:USTF0",1743652525692,0.1196416,83646.0,83645.0,0.4819224]
["bitfinex-derivatives","BTCF0:USTF0",1743652527187,8e-05,83646.0,83645.0,0.4819224]
["bitfinex-derivatives","BTCF0:USTF0",1743652527575,8e-05,83646.0,83645.0,0.8427224]
["bitfinex-derivatives","BTCF0:USTF0",1743652527781,0.0004,83651.0,83650.0,0.1195552]
["bitfinex-derivatives","BTCF0:USTF0",1743652527989,0.00048,83651.0,83650.0,0.1211152]
["bitfinex-derivatives","BTCF0:USTF0",1743652528376,0.00048,83651.0,83650.0,0.1857152]
["bitfinex-derivatives","BTCF0:USTF0",1743652529689,0.02518,83651.0,83650.0,0.1857152]
["bitfinex-derivatives","BTCF0:USTF0",1743652530995,0.02518,83651.0,83650.0,0.21333552]
["bitfinex-derivatives","BTCF0:USTF0",1743652532093,0.00048,83651.0,83650.0,0.21333552]
["bitfinex-derivatives","BTCF0:USTF0",1743652533286,0.0004,83651.0,83650.0,0.21333552]
["bitfinex-derivatives","BTCF0:USTF0",1743652535291,0.1199538,83651.0,83650.0,0.21333552]
["bitfinex-derivatives","BTCF0:USTF0",1743652537090,0.1199538,83651.0,83650.0,0.18163552]
["bitfinex-derivatives","BTCF0:USTF0",1743652537293,0.1199538,83651.0,83650.0,0.02918032]
["bitfinex-derivatives","BTCF0:USTF0",1743652537793,0.1505538,83651.0,83650.0,0.02918032]
["bitfinex-derivatives","BTCF0:USTF0",1743652539086,0.1752538,83651.0,83650.0,0.02918032]
["bitfinex-derivatives","BTCF0:USTF0",1743652545090,0.1752538,83651.0,83650.0,0.05938032]
["bitfinex-derivatives","BTCF0:USTF0",1743652548496,0.1199538,83651.0,83650.0,0.05938032]
["bitfinex-derivatives","BTCF0:USTF0",1743652548698,0.1199538,83651.0,83650.0,0.09058032]
["bitfinex-derivatives","BTCF0:USTF0",1743652548892,0.1199538,83651.0,83650.0,0.21013552]
["bitfinex-derivatives","BTCF0:USTF0",1743652549096,0.0004,83651.0,83650.0,0.21013552]
["bitfinex-derivatives","BTCF0:USTF0",1743652549393,0.1199538,83651.0,83650.0,0.21013552]
["bitfinex-derivatives","BTCF0:USTF0",1743652557704,0.0004,83651.0,83650.0,0.21013552]
["bitfinex-derivatives","BTCF0:USTF0",1743652557908,0.1195439,83660.0,83659.0,0.1195424]
["bitfinex-derivatives","BTCF0:USTF0",1743652558103,0.00016,83663.0,83660.0,0.1195409]
["bitfinex-derivatives","BTCF0:USTF0",1743652558408,0.179308,83663.0,83662.0,0.1792995]
["bitfinex-derivatives","BTCF0:USTF0",1743652558601,0.179308,83663.0,83662.0,0.1809395]
["bitfinex-derivatives","BTCF0:USTF0",1743652559407,0.0597685,83663.0,83662.0,0.1809395]
["bitfinex-derivatives","BTCF0:USTF0",1743652559610,0.0597685,83663.0,83662.0,0.0614071]
["bitfinex-derivatives","BTCF0:USTF0",1743652563704,0.0597685,83663.0,83662.0,0.4222071]
["bitfinex-derivatives","BTCF0:USTF0",1743652566517,0.0597685,83663.0,83662.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743652567105,0.0901685,83663.0,83662.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743652567415,0.0901685,83663.0,83660.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743652567416,1.10107736,83663.0,83638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743652567716,0.1195581,83648.0,83647.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743652568617,0.1752581,83648.0,83647.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743652569519,0.1195695,83640.0,83639.0,0.03027933]
["bitfinex-derivatives","BTCF0:USTF0",1743652569714,0.1195695,83640.0,83639.0,0.05410099]
["bitfinex-derivatives","BTCF0:USTF0",1743652570009,0.1195695,83640.0,83639.0,0.02508099]
["bitfinex-derivatives","BTCF0:USTF0",1743652570215,0.1195695,83640.0,83639.0,0.02400099]
["bitfinex-derivatives","BTCF0:USTF0",1743652570216,0.1202495,83640.0,83639.0,0.02400099]
["bitfinex-derivatives","BTCF0:USTF0",1743652570411,0.1819495,83640.0,83639.0,0.02400099]
["bitfinex-derivatives","BTCF0:USTF0",1743652571102,0.1819495,83640.0,83639.0,0.14357199]
["bitfinex-derivatives","BTCF0:USTF0",1743652571304,0.1202495,83640.0,83639.0,0.14465199]
["bitfinex-derivatives","BTCF0:USTF0",1743652572012,0.1202495,83640.0,83639.0,0.17765199]
["bitfinex-derivatives","BTCF0:USTF0",1743652572815,0.1202495,83640.0,83639.0,0.20905199]
["bitfinex-derivatives","BTCF0:USTF0",1743652574009,0.1202495,83640.0,83639.0,0.08948099]
["bitfinex-derivatives","BTCF0:USTF0",1743652574211,0.1503495,83640.0,83639.0,0.08948099]
["bitfinex-derivatives","BTCF0:USTF0",1743652574521,0.1503495,83640.0,83639.0,0.05648099]
["bitfinex-derivatives","BTCF0:USTF0",1743652577317,0.1503495,83640.0,83639.0,0.02508099]
["bitfinex-derivatives","BTCF0:USTF0",1743652580727,0.1503495,83640.0,83639.0,0.02400099]
["bitfinex-derivatives","BTCF0:USTF0",1743652583131,0.1828495,83640.0,83639.0,0.02400099]
["bitfinex-derivatives","BTCF0:USTF0",1743652583533,0.5436495,83640.0,83639.0,0.02400099]
["bitfinex-derivatives","BTCF0:USTF0",1743652584830,0.64660957,83640.0,83639.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743652585030,0.119581,83632.0,83631.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743652585229,0.48146101,83632.0,83631.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1743652585534,0.48146101,83632.0,83631.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743652585729,0.1195824,83631.0,83630.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743652586032,0.21508241,83631.0,83630.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743652586243,0.21508241,83631.0,83630.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1743652586426,0.21508241,83631.0,83630.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743652586627,0.18448241,83631.0,83630.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1743652587029,0.18448241,83631.0,83630.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743652587229,0.18448241,83631.0,83630.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1743652587731,0.15208241,83631.0,83630.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1743652588538,0.15208241,83631.0,83630.0,0.05758129]
["bitfinex-derivatives","BTCF0:USTF0",1743652589233,0.18368241,83631.0,83630.0,0.05650129]
["bitfinex-derivatives","BTCF0:USTF0",1743652591443,0.1195924,83624.0,83623.0,0.00017933]
["bitfinex-derivatives","BTCF0:USTF0",1743652591629,0.4803924,83624.0,83623.0,0.00017933]
["bitfinex-derivatives","BTCF0:USTF0",1743652591934,0.48099241,83624.0,83623.0,0.00017933]
["bitfinex-derivatives","BTCF0:USTF0",1743652594946,0.12019241,83624.0,83623.0,0.00017933]
["bitfinex-derivatives","BTCF0:USTF0",1743652595135,0.12019241,83624.0,83623.0,0.14537055]
["bitfinex-derivatives","BTCF0:USTF0",1743652595439,0.00060001,83624.0,83623.0,0.14537055]
["bitfinex-derivatives","BTCF0:USTF0",1743652595637,0.0597951,83626.0,83625.0,0.1195881]
["bitfinex-derivatives","BTCF0:USTF0",1743652595844,0.06087511,83626.0,83625.0,0.1837681]
["bitfinex-derivatives","BTCF0:USTF0",1743652597550,8e-05,83636.0,83625.0,0.1837681]
["bitfinex-derivatives","BTCF0:USTF0",1743652597551,0.1195681,83643.0,83642.0,0.0597828]
["bitfinex-derivatives","BTCF0:USTF0",1743652597837,0.12096811,83643.0,83642.0,0.0611828]
["bitfinex-derivatives","BTCF0:USTF0",1743652598236,0.12096811,83643.0,83642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743652598446,0.12096811,83643.0,83642.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743652598642,0.12096811,83643.0,83642.0,0.5482667]
["bitfinex-derivatives","BTCF0:USTF0",1743652598643,0.00140001,83643.0,83642.0,0.5482667]
["bitfinex-derivatives","BTCF0:USTF0",1743652598938,8e-05,83650.0,83642.0,0.5482667]
["bitfinex-derivatives","BTCF0:USTF0",1743652598939,0.1195604,83647.0,83646.0,0.119561]
["bitfinex-derivatives","BTCF0:USTF0",1743652599142,0.1195604,83647.0,83645.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743652599143,0.119561,83646.0,83645.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743652599340,0.12096101,83646.0,83645.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743652604648,0.12096101,83646.0,83645.0,0.1542624]
["bitfinex-derivatives","BTCF0:USTF0",1743652604844,0.12096101,83646.0,83645.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743652606952,0.0597917,83631.0,83623.0,0.10293675]
["bitfinex-derivatives","BTCF0:USTF0",1743652607146,0.1195867,83628.0,83627.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743652607343,0.1195867,83628.0,83627.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743652609742,0.1195867,83628.0,83627.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743652609955,0.1195924,83624.0,83623.0,0.02461675]
["bitfinex-derivatives","BTCF0:USTF0",1743652610140,0.1202324,83624.0,83623.0,0.02461675]
["bitfinex-derivatives","BTCF0:USTF0",1743652610546,0.1862324,83624.0,83623.0,0.02461675]
["bitfinex-derivatives","BTCF0:USTF0",1743652617647,0.1531324,83624.0,83623.0,0.02461675]
["bitfinex-derivatives","BTCF0:USTF0",1743652617955,0.1531324,83624.0,83623.0,0.02561675]
["bitfinex-derivatives","BTCF0:USTF0",1743652619858,0.1860324,83624.0,83623.0,0.02461675]
["bitfinex-derivatives","BTCF0:USTF0",1743652620259,0.305616,83624.0,83623.0,0.02461675]
["bitfinex-derivatives","BTCF0:USTF0",1743652622463,0.69261932,83624.0,83623.0,0.02461675]
["bitfinex-derivatives","BTCF0:USTF0",1743652622664,0.69261932,83624.0,83623.0,0.01345435]
["bitfinex-derivatives","BTCF0:USTF0",1743652622863,0.69261932,83624.0,83613.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743652622864,0.1196067,83614.0,83613.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743652623067,0.12064671,83614.0,83613.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1743652623661,0.18264671,83614.0,83613.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1743652627565,0.18264671,83614.0,83613.0,0.09472625]
["bitfinex-derivatives","BTCF0:USTF0",1743652628761,0.15254671,83614.0,83613.0,0.09472625]
["bitfinex-derivatives","BTCF0:USTF0",1743652628963,0.15254671,83614.0,83613.0,0.21433435]
["bitfinex-derivatives","BTCF0:USTF0",1743652628964,0.12064671,83614.0,83613.0,0.21433435]
["bitfinex-derivatives","BTCF0:USTF0",1743652629162,0.12064671,83614.0,83613.0,0.09472625]
["bitfinex-derivatives","BTCF0:USTF0",1743652629958,0.12064671,83614.0,83613.0,0.21433435]
["bitfinex-derivatives","BTCF0:USTF0",1743652638966,0.12064671,83614.0,83613.0,0.09472625]
["bitfinex-derivatives","BTCF0:USTF0",1743652639163,0.12064671,83614.0,83613.0,0.03042625]
["bitfinex-derivatives","BTCF0:USTF0",1743652640665,0.12064671,83614.0,83613.0,0.15003435]
["bitfinex-derivatives","BTCF0:USTF0",1743652642169,0.12064671,83614.0,83613.0,0.03042625]
["bitfinex-derivatives","BTCF0:USTF0",1743652642973,0.15314671,83614.0,83613.0,0.03042625]
["bitfinex-derivatives","BTCF0:USTF0",1743652643673,0.15314671,83614.0,83613.0,0.15003435]
["bitfinex-derivatives","BTCF0:USTF0",1743652645868,0.15314671,83614.0,83613.0,0.03042625]
["bitfinex-derivatives","BTCF0:USTF0",1743652648179,0.15314671,83614.0,83613.0,0.09432625]
["bitfinex-derivatives","BTCF0:USTF0",1743652648765,0.15314671,83614.0,83613.0,0.21393435]
["bitfinex-derivatives","BTCF0:USTF0",1743652650872,0.00104001,83614.0,83613.0,0.21393435]
["bitfinex-derivatives","BTCF0:USTF0",1743652651079,0.1196067,83614.0,83613.0,0.21393435]
["bitfinex-derivatives","BTCF0:USTF0",1743652651780,0.1196045,83616.0,83615.0,0.1196053]
["bitfinex-derivatives","BTCF0:USTF0",1743652651979,0.0597997,83620.0,83617.0,0.0598007]
["bitfinex-derivatives","BTCF0:USTF0",1743652651980,0.0909992,83620.0,83617.0,0.0598007]
["bitfinex-derivatives","BTCF0:USTF0",1743652652177,0.001,83620.0,83619.0,0.1195996]
["bitfinex-derivatives","BTCF0:USTF0",1743652652364,0.4205915,83631.0,83619.0,0.1195996]
["bitfinex-derivatives","BTCF0:USTF0",1743652652365,8e-05,83625.0,83624.0,0.1195924]
["bitfinex-derivatives","BTCF0:USTF0",1743652652672,0.1205978,83625.0,83624.0,0.1205871]
["bitfinex-derivatives","BTCF0:USTF0",1743652658079,0.1205978,83625.0,83624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743652658574,0.1196067,83614.0,83610.0,0.00047841]
["bitfinex-derivatives","BTCF0:USTF0",1743652658775,0.1206867,83614.0,83613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743652659478,0.1849867,83614.0,83613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743652659882,0.1849867,83614.0,83613.0,0.03064125]
["bitfinex-derivatives","BTCF0:USTF0",1743652663278,0.1849867,83614.0,83613.0,0.15024935]
["bitfinex-derivatives","BTCF0:USTF0",1743652666884,0.1849867,83614.0,83613.0,0.03064125]
["bitfinex-derivatives","BTCF0:USTF0",1743652668689,0.1849867,83614.0,83613.0,0.06094125]
["bitfinex-derivatives","BTCF0:USTF0",1743652671196,0.1206867,83614.0,83613.0,0.18054935]
["bitfinex-derivatives","BTCF0:USTF0",1743652672392,0.00108,83614.0,83613.0,0.18054935]
["bitfinex-derivatives","BTCF0:USTF0",1743652673785,0.1206867,83614.0,83613.0,0.18054935]
["bitfinex-derivatives","BTCF0:USTF0",1743652674981,0.00108,83614.0,83613.0,0.18054935]
["bitfinex-derivatives","BTCF0:USTF0",1743652675692,0.1196014,83618.0,83615.0,0.1196053]
["bitfinex-derivatives","BTCF0:USTF0",1743652675888,0.1206014,83618.0,83617.0,0.4804024]
["bitfinex-derivatives","BTCF0:USTF0",1743652676096,0.1206014,83618.0,83617.0,0.4814824]
["bitfinex-derivatives","BTCF0:USTF0",1743652676389,0.001,83618.0,83617.0,0.5448824]
["bitfinex-derivatives","BTCF0:USTF0",1743652676590,0.1195976,83621.0,83620.0,0.0597985]
["bitfinex-derivatives","BTCF0:USTF0",1743652676797,0.1206776,83621.0,83620.0,0.1568985]
["bitfinex-derivatives","BTCF0:USTF0",1743652680995,0.00108,83621.0,83620.0,0.1568985]
["bitfinex-derivatives","BTCF0:USTF0",1743652681195,0.1206767,83621.0,83620.0,0.1568985]
["bitfinex-derivatives","BTCF0:USTF0",1743652681499,0.1512767,83621.0,83620.0,0.1568985]
["bitfinex-derivatives","BTCF0:USTF0",1743652681796,0.1512767,83621.0,83620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743652683390,0.1512767,83621.0,83613.0,0.02964125]
["bitfinex-derivatives","BTCF0:USTF0",1743652683391,0.1196067,83614.0,83613.0,0.02964125]
["bitfinex-derivatives","BTCF0:USTF0",1743652683587,0.1206067,83614.0,83613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743652684192,0.1835067,83614.0,83613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743652685209,0.1835067,83614.0,83610.0,0.00047841]
["bitfinex-derivatives","BTCF0:USTF0",1743652685210,0.119611,83611.0,83610.0,0.00047841]
["bitfinex-derivatives","BTCF0:USTF0",1743652685402,0.120611,83611.0,83610.0,0.00147841]
["bitfinex-derivatives","BTCF0:USTF0",1743652686508,0.120611,83611.0,83610.0,0.02821922]
["bitfinex-derivatives","BTCF0:USTF0",1743652690413,0.120611,83611.0,83610.0,0.02721922]
["bitfinex-derivatives","BTCF0:USTF0",1743652694608,0.120611,83611.0,83610.0,0.01479052]
["bitfinex-derivatives","BTCF0:USTF0",1743652694805,0.1196182,83606.0,83605.0,0.00017933]
["bitfinex-derivatives","BTCF0:USTF0",1743652695007,0.12021821,83606.0,83605.0,0.00117933]
["bitfinex-derivatives","BTCF0:USTF0",1743652695615,0.18251821,83606.0,83605.0,0.00117933]
["bitfinex-derivatives","BTCF0:USTF0",1743652698815,0.18251821,83606.0,83605.0,0.00017933]
["bitfinex-derivatives","BTCF0:USTF0",1743652701715,0.18251821,83606.0,83605.0,0.02783617]
["bitfinex-derivatives","BTCF0:USTF0",1743652702015,0.18251821,83606.0,83580.0,1.1251348]
["bitfinex-derivatives","BTCF0:USTF0",1743652702016,0.1196339,83595.0,83580.0,1.1251348]
["bitfinex-derivatives","BTCF0:USTF0",1743652702215,0.48103391,83595.0,83591.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743652702927,0.54513391,83595.0,83591.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743652703817,0.54513391,83595.0,83594.0,0.0264802]
["bitfinex-derivatives","BTCF0:USTF0",1743652704013,0.54513391,83595.0,83594.0,0.0004785]
["bitfinex-derivatives","BTCF0:USTF0",1743652704624,0.54513391,83595.0,83591.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743652704625,0.1196382,83592.0,83591.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743652704930,0.12023821,83592.0,83591.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743652705428,0.1196439,83588.0,83587.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743652705629,0.1203239,83588.0,83587.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1743652706121,0.1203239,83588.0,83587.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743652707633,0.1203239,83588.0,83587.0,0.05796168]
["bitfinex-derivatives","BTCF0:USTF0",1743652711927,0.1203239,83588.0,83587.0,0.02586168]
["bitfinex-derivatives","BTCF0:USTF0",1743652712136,0.1196453,83587.0,83586.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743652712340,0.1836253,83587.0,83586.0,0.00085944]
["bitfinex-derivatives","BTCF0:USTF0",1743652712635,0.1836253,83587.0,83586.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743652713735,0.1511253,83587.0,83586.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743652714936,0.1511253,83587.0,83586.0,0.02678223]
["bitfinex-derivatives","BTCF0:USTF0",1743652715136,0.1511253,83587.0,83586.0,0.09038223]
["bitfinex-derivatives","BTCF0:USTF0",1743652719337,0.1511253,83587.0,83586.0,0.05728223]
["bitfinex-derivatives","BTCF0:USTF0",1743652719934,0.1511253,83587.0,83586.0,0.02678223]
["bitfinex-derivatives","BTCF0:USTF0",1743652721242,0.5119253,83587.0,83586.0,0.02678223]
["bitfinex-derivatives","BTCF0:USTF0",1743652721437,0.5441253,83587.0,83586.0,0.02678223]
["bitfinex-derivatives","BTCF0:USTF0",1743652721842,0.5441253,83587.0,83586.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743652723744,0.1833253,83587.0,83586.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743652723941,0.5441253,83587.0,83586.0,0.00089944]
["bitfinex-derivatives","BTCF0:USTF0",1743652724129,0.5441253,83587.0,83586.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743652726641,0.1833253,83587.0,83586.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743652726841,0.1833253,83587.0,83586.0,0.00085944]
["bitfinex-derivatives","BTCF0:USTF0",1743652727035,0.5441253,83587.0,83586.0,0.00357944]
["bitfinex-derivatives","BTCF0:USTF0",1743652727242,0.5441253,83587.0,83586.0,0.00289944]
["bitfinex-derivatives","BTCF0:USTF0",1743652731247,0.5441253,83587.0,83586.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743652731546,0.5441253,83587.0,83586.0,0.00289944]
["bitfinex-derivatives","BTCF0:USTF0",1743652732649,0.5441253,83587.0,83561.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1743652732650,0.1196783,83564.0,83561.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1743652732948,0.1196783,83564.0,83563.0,0.39216]
["bitfinex-derivatives","BTCF0:USTF0",1743652733246,0.1203583,83564.0,83563.0,0.39216]
["bitfinex-derivatives","BTCF0:USTF0",1743652733446,0.1203583,83564.0,83563.0,0.40132789]
["bitfinex-derivatives","BTCF0:USTF0",1743652734036,0.1203583,83564.0,83563.0,0.55280179]
["bitfinex-derivatives","BTCF0:USTF0",1743652734237,0.1204383,83564.0,83563.0,0.55280179]
["bitfinex-derivatives","BTCF0:USTF0",1743652735343,0.1204383,83564.0,83563.0,0.67247709]
["bitfinex-derivatives","BTCF0:USTF0",1743652735844,0.1204383,83564.0,83563.0,0.72890154]
["bitfinex-derivatives","BTCF0:USTF0",1743652736447,0.1204383,83564.0,83563.0,0.70690154]
["bitfinex-derivatives","BTCF0:USTF0",1743652738246,0.1204383,83564.0,83563.0,0.36810154]
["bitfinex-derivatives","BTCF0:USTF0",1743652738438,0.1204383,83564.0,83563.0,0.72890154]
["bitfinex-derivatives","BTCF0:USTF0",1743652743557,0.1204383,83564.0,83563.0,0.70690154]
["bitfinex-derivatives","BTCF0:USTF0",1743652747153,0.1204383,83564.0,83563.0,0.38748445]
["bitfinex-derivatives","BTCF0:USTF0",1743652747364,0.4812383,83564.0,83563.0,0.02668445]
["bitfinex-derivatives","BTCF0:USTF0",1743652747658,0.4812383,83564.0,83563.0,0.02592445]
["bitfinex-derivatives","BTCF0:USTF0",1743652747854,0.1196797,83563.0,83562.0,0.00047868]
["bitfinex-derivatives","BTCF0:USTF0",1743652748052,0.12027971,83563.0,83562.0,0.00047868]
["bitfinex-derivatives","BTCF0:USTF0",1743652748356,0.18337971,83563.0,83562.0,0.00047868]
["bitfinex-derivatives","BTCF0:USTF0",1743652750356,0.18337971,83563.0,83562.0,0.03399632]
["bitfinex-derivatives","BTCF0:USTF0",1743652752653,0.119684,83560.0,83559.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743652752845,0.119684,83560.0,83557.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743652752846,0.1196869,83558.0,83557.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743652753050,0.1203269,83558.0,83557.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743652753251,0.1196897,83556.0,83555.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743652753447,0.48108971,83556.0,83555.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743652753853,0.54588971,83556.0,83555.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743652758460,0.54588971,83556.0,83555.0,0.03400432]
["bitfinex-derivatives","BTCF0:USTF0",1743652770264,0.15248971,83556.0,83555.0,0.15369552]
["bitfinex-derivatives","BTCF0:USTF0",1743652770463,0.15248971,83556.0,83555.0,0.15437552]
["bitfinex-derivatives","BTCF0:USTF0",1743652770851,0.15248971,83556.0,83555.0,0.09658432]
["bitfinex-derivatives","BTCF0:USTF0",1743652771663,0.15248971,83556.0,83555.0,0.07458432]
["bitfinex-derivatives","BTCF0:USTF0",1743652774967,0.15248971,83556.0,83555.0,0.19427552]
["bitfinex-derivatives","BTCF0:USTF0",1743652775164,0.15248971,83556.0,83555.0,0.07458432]
["bitfinex-derivatives","BTCF0:USTF0",1743652778868,0.15248971,83556.0,83555.0,0.05558432]
["bitfinex-derivatives","BTCF0:USTF0",1743652779366,0.15248971,83556.0,83555.0,0.0880065]
["bitfinex-derivatives","BTCF0:USTF0",1743652779566,0.15248971,83556.0,83555.0,0.0886065]
["bitfinex-derivatives","BTCF0:USTF0",1743652780569,0.15248971,83556.0,83555.0,0.0880065]
["bitfinex-derivatives","BTCF0:USTF0",1743652780976,0.15248971,83556.0,83555.0,0.0886065]
["bitfinex-derivatives","BTCF0:USTF0",1743652781159,0.15248971,83556.0,83555.0,0.0880065]
["bitfinex-derivatives","BTCF0:USTF0",1743652781470,0.15248971,83556.0,83555.0,0.0887265]
["bitfinex-derivatives","BTCF0:USTF0",1743652781668,0.15248971,83556.0,83555.0,0.0886065]
["bitfinex-derivatives","BTCF0:USTF0",1743652781877,0.18388971,83556.0,83555.0,0.0886065]
["bitfinex-derivatives","BTCF0:USTF0",1743652789481,0.54468971,83556.0,83555.0,0.0886065]
["bitfinex-derivatives","BTCF0:USTF0",1743652790482,0.54468971,83556.0,83555.0,0.0880065]
["bitfinex-derivatives","BTCF0:USTF0",1743652790982,0.54468971,83556.0,83555.0,0.0886065]
["bitfinex-derivatives","BTCF0:USTF0",1743652792883,0.54468971,83556.0,83555.0,0.0666065]
["bitfinex-derivatives","BTCF0:USTF0",1743652793084,0.54468971,83556.0,83555.0,0.06342218]
["bitfinex-derivatives","BTCF0:USTF0",1743652794276,0.18388971,83556.0,83555.0,0.06342218]
["bitfinex-derivatives","BTCF0:USTF0",1743652796488,0.18388971,83556.0,83555.0,0.06402218]
["bitfinex-derivatives","BTCF0:USTF0",1743652796989,0.15248971,83556.0,83555.0,0.06402218]
["bitfinex-derivatives","BTCF0:USTF0",1743652797183,0.15248971,83556.0,83555.0,0.21611338]
["bitfinex-derivatives","BTCF0:USTF0",1743652797184,0.00060001,83556.0,83555.0,0.21611338]
["bitfinex-derivatives","BTCF0:USTF0",1743652798389,0.1196897,83556.0,83555.0,0.21611338]
["bitfinex-derivatives","BTCF0:USTF0",1743652798589,0.1203697,83556.0,83555.0,0.21611338]
["bitfinex-derivatives","BTCF0:USTF0",1743652799392,0.00068,83556.0,83555.0,0.21611338]
["bitfinex-derivatives","BTCF0:USTF0",1743652799783,0.0598401,83563.0,83558.0,0.0598427]
["bitfinex-derivatives","BTCF0:USTF0",1743652799980,0.0605201,83563.0,83560.0,0.1196811]
["bitfinex-derivatives","BTCF0:USTF0",1743652800181,0.0605201,83563.0,83562.0,0.1196811]
["bitfinex-derivatives","BTCF0:USTF0",1743652800382,0.00068,83563.0,83562.0,0.1202811]
["bitfinex-derivatives","BTCF0:USTF0",1743652800581,0.00068,83563.0,83562.0,0.1504811]
["bitfinex-derivatives","BTCF0:USTF0",1743652802287,0.0598367,83568.0,83567.0,0.119674]
["bitfinex-derivatives","BTCF0:USTF0",1743652802586,0.00068,83568.0,83567.0,0.120354]
["bitfinex-derivatives","BTCF0:USTF0",1743652802780,0.1196726,83568.0,83567.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743652802983,0.1196897,83556.0,83550.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743652803180,0.1204497,83556.0,83555.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743652803700,0.1204497,83556.0,83555.0,0.1202912]
["bitfinex-derivatives","BTCF0:USTF0",1743652803894,0.1862497,83556.0,83555.0,0.1202912]
["bitfinex-derivatives","BTCF0:USTF0",1743652804080,0.1862497,83556.0,83555.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743652804495,0.1862497,83556.0,83555.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743652804694,0.1862497,83556.0,83543.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743652804695,0.1197241,83532.0,83531.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743652804892,0.1208041,83532.0,83531.0,0.1197256]
["bitfinex-derivatives","BTCF0:USTF0",1743652805091,0.1208041,83532.0,83531.0,0.1203256]
["bitfinex-derivatives","BTCF0:USTF0",1743652805297,0.06388,83532.0,83531.0,0.1203256]
["bitfinex-derivatives","BTCF0:USTF0",1743652805494,0.03358,83532.0,83531.0,0.5458256]
["bitfinex-derivatives","BTCF0:USTF0",1743652805688,0.0325,83532.0,83531.0,0.5458256]
["bitfinex-derivatives","BTCF0:USTF0",1743652805889,0.00108,83532.0,83531.0,0.5458256]
["bitfinex-derivatives","BTCF0:USTF0",1743652806089,0.0598594,83536.0,83535.0,0.1197198]
["bitfinex-derivatives","BTCF0:USTF0",1743652806293,0.1795829,83536.0,83535.0,0.1203198]
["bitfinex-derivatives","BTCF0:USTF0",1743652806495,0.18062291,83536.0,83535.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743652807694,0.18062291,83536.0,83535.0,0.1203198]
["bitfinex-derivatives","BTCF0:USTF0",1743652808001,0.18062291,83536.0,83535.0,0.1614711]
["bitfinex-derivatives","BTCF0:USTF0",1743652808496,0.00104001,83536.0,83535.0,0.1614711]
["bitfinex-derivatives","BTCF0:USTF0",1743652808696,0.1795734,83538.0,83537.0,0.1197155]
["bitfinex-derivatives","BTCF0:USTF0",1743652808895,0.21221341,83538.0,83537.0,0.1203155]
["bitfinex-derivatives","BTCF0:USTF0",1743652809397,0.21221341,83538.0,83537.0,0.1857155]
["bitfinex-derivatives","BTCF0:USTF0",1743652810102,0.18061341,83538.0,83537.0,0.1857155]
["bitfinex-derivatives","BTCF0:USTF0",1743652810291,0.18061341,83538.0,83537.0,0.1527155]
["bitfinex-derivatives","BTCF0:USTF0",1743652810486,0.21221341,83538.0,83537.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743652810691,0.24441341,83538.0,83537.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743652811397,0.21221341,83538.0,83537.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743652813699,0.57301341,83538.0,83537.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743652813899,0.1197184,83536.0,83535.0,0.0301513]
["bitfinex-derivatives","BTCF0:USTF0",1743652814095,0.1197227,83533.0,83532.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743652814402,0.12076271,83533.0,83532.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743652815001,0.12076271,83533.0,83532.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743652815196,0.12076271,83533.0,83532.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743652815404,0.12076271,83533.0,83532.0,0.1204041]
["bitfinex-derivatives","BTCF0:USTF0",1743652816102,0.00104001,83533.0,83532.0,0.22229781]
["bitfinex-derivatives","BTCF0:USTF0",1743652816311,0.0314,83535.0,83534.0,0.1197213]
["bitfinex-derivatives","BTCF0:USTF0",1743652816497,0.03248,83535.0,83534.0,0.1208013]
["bitfinex-derivatives","BTCF0:USTF0",1743652816797,0.0314,83535.0,83534.0,0.1208013]
["bitfinex-derivatives","BTCF0:USTF0",1743652816993,0.1511198,83535.0,83534.0,0.1208013]
["bitfinex-derivatives","BTCF0:USTF0",1743652817193,0.15215981,83535.0,83534.0,0.1208013]
["bitfinex-derivatives","BTCF0:USTF0",1743652819010,0.15215981,83535.0,83534.0,0.4816013]
["bitfinex-derivatives","BTCF0:USTF0",1743652821011,0.15215981,83535.0,83534.0,0.4596013]
["bitfinex-derivatives","BTCF0:USTF0",1743652821203,0.15215981,83535.0,83534.0,0.0988013]
["bitfinex-derivatives","BTCF0:USTF0",1743652821405,0.15215981,83535.0,83534.0,0.4596013]
["bitfinex-derivatives","BTCF0:USTF0",1743652822001,0.15215981,83535.0,83534.0,0.0988013]
["bitfinex-derivatives","BTCF0:USTF0",1743652822204,0.15215981,83535.0,83534.0,0.4596013]
["bitfinex-derivatives","BTCF0:USTF0",1743652825302,0.03244001,83535.0,83534.0,0.4596013]
["bitfinex-derivatives","BTCF0:USTF0",1743652825512,1e-08,83535.0,83534.0,0.4596013]
["bitfinex-derivatives","BTCF0:USTF0",1743652825706,0.1795729,83540.0,83539.0,0.1795677]
["bitfinex-derivatives","BTCF0:USTF0",1743652825906,0.1802929,83540.0,83539.0,0.1801677]
["bitfinex-derivatives","BTCF0:USTF0",1743652827117,0.00063998,83555.0,83554.0,0.1196926]
["bitfinex-derivatives","BTCF0:USTF0",1743652827417,0.0598315,83575.0,83570.0,0.1196697]
["bitfinex-derivatives","BTCF0:USTF0",1743652827620,0.0598332,83573.0,83570.0,0.4813896]
["bitfinex-derivatives","BTCF0:USTF0",1743652827921,0.1196683,83571.0,83570.0,0.4813879]
["bitfinex-derivatives","BTCF0:USTF0",1743652828121,0.12054831,83571.0,83570.0,0.1205879]
["bitfinex-derivatives","BTCF0:USTF0",1743652828616,0.00088001,83571.0,83570.0,0.4813879]
["bitfinex-derivatives","BTCF0:USTF0",1743652828810,0.00017955,83579.0,83577.0,0.1196597]
["bitfinex-derivatives","BTCF0:USTF0",1743652829115,0.11983725,83579.0,83578.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1743652829320,0.12103726,83579.0,83578.0,0.37182]
["bitfinex-derivatives","BTCF0:USTF0",1743652829505,0.12103726,83579.0,83578.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743652830921,0.18463726,83579.0,83578.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743652831525,0.18463726,83579.0,83578.0,0.5119782]
["bitfinex-derivatives","BTCF0:USTF0",1743652832717,0.18463726,83579.0,83578.0,0.55272629]
["bitfinex-derivatives","BTCF0:USTF0",1743652833517,0.18463726,83579.0,83578.0,0.40266809]
["bitfinex-derivatives","BTCF0:USTF0",1743652835123,0.18463726,83579.0,83578.0,0.52232629]
["bitfinex-derivatives","BTCF0:USTF0",1743652835314,0.18463726,83579.0,83578.0,0.61682629]
["bitfinex-derivatives","BTCF0:USTF0",1743652837027,0.18463726,83579.0,83578.0,0.25602629]
["bitfinex-derivatives","BTCF0:USTF0",1743652838125,0.18463726,83579.0,83578.0,0.16152629]
["bitfinex-derivatives","BTCF0:USTF0",1743652838326,0.18463726,83579.0,83578.0,0.04186809]
["bitfinex-derivatives","BTCF0:USTF0",1743652843320,0.18463726,83579.0,83578.0,0.01986809]
["bitfinex-derivatives","BTCF0:USTF0",1743652843630,0.18463726,83579.0,83578.0,0.1196582]
["bitfinex-derivatives","BTCF0:USTF0",1743652844530,0.18463726,83579.0,83578.0,0.22252131]
["bitfinex-derivatives","BTCF0:USTF0",1743652845224,0.18463726,83579.0,83578.0,0.22332131]
["bitfinex-derivatives","BTCF0:USTF0",1743652846123,0.00024,83586.0,83578.0,0.22332131]
["bitfinex-derivatives","BTCF0:USTF0",1743652846333,0.00016,83595.0,83578.0,0.22332131]
["bitfinex-derivatives","BTCF0:USTF0",1743652846334,0.1196358,83594.0,83593.0,0.1196353]
["bitfinex-derivatives","BTCF0:USTF0",1743652846530,0.1533958,83594.0,83593.0,0.1207953]
["bitfinex-derivatives","BTCF0:USTF0",1743652846944,0.1533958,83594.0,83593.0,0.1520953]
["bitfinex-derivatives","BTCF0:USTF0",1743652849024,0.03376,83594.0,83593.0,0.1520953]
["bitfinex-derivatives","BTCF0:USTF0",1743652849222,0.0004,83603.0,83601.0,0.1196253]
["bitfinex-derivatives","BTCF0:USTF0",1743652849436,0.1196199,83605.0,83604.0,0.1196196]
["bitfinex-derivatives","BTCF0:USTF0",1743652849623,0.1196199,83605.0,83604.0,0.1207796]
["bitfinex-derivatives","BTCF0:USTF0",1743652849624,0.12021991,83605.0,83604.0,0.1207796]
["bitfinex-derivatives","BTCF0:USTF0",1743652849830,0.15121991,83605.0,83604.0,0.1207796]
["bitfinex-derivatives","BTCF0:USTF0",1743652850030,0.15121991,83605.0,83604.0,0.1831796]
["bitfinex-derivatives","BTCF0:USTF0",1743652850237,0.12021991,83605.0,83604.0,0.1831796]
["bitfinex-derivatives","BTCF0:USTF0",1743652851531,0.12021991,83605.0,83604.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1743652851741,0.12021991,83605.0,83604.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743652852239,0.15031991,83605.0,83604.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743652852633,0.06320001,83605.0,83604.0,0.120781]
["bitfinex-derivatives","BTCF0:USTF0",1743652852839,0.11978754,83613.0,83612.0,0.1196096]
["bitfinex-derivatives","BTCF0:USTF0",1743652853039,0.12094754,83613.0,83612.0,0.1208096]
["bitfinex-derivatives","BTCF0:USTF0",1743652854044,0.15384754,83613.0,83612.0,0.1536096]
["bitfinex-derivatives","BTCF0:USTF0",1743652855239,0.15384754,83613.0,83612.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743652856143,0.18664754,83613.0,83612.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743652856743,0.1196153,83608.0,83607.0,0.1524162]
["bitfinex-derivatives","BTCF0:USTF0",1743652857042,0.1196153,83608.0,83607.0,0.1535762]
["bitfinex-derivatives","BTCF0:USTF0",1743652857646,0.1834153,83608.0,83607.0,0.1535762]
["bitfinex-derivatives","BTCF0:USTF0",1743652858337,0.1834153,83608.0,83607.0,0.1535767]
["bitfinex-derivatives","BTCF0:USTF0",1743652859948,0.1834153,83608.0,83607.0,0.5143767]
["bitfinex-derivatives","BTCF0:USTF0",1743652860142,0.18401531,83608.0,83607.0,0.5143767]
["bitfinex-derivatives","BTCF0:USTF0",1743652862147,0.15211531,83608.0,83607.0,0.5143767]
["bitfinex-derivatives","BTCF0:USTF0",1743652862454,0.12021531,83608.0,83607.0,0.5143767]
["bitfinex-derivatives","BTCF0:USTF0",1743652862839,0.00060001,83608.0,83607.0,0.5143767]
["bitfinex-derivatives","BTCF0:USTF0",1743652863043,0.0920054,83612.0,83607.0,0.5741817]
["bitfinex-derivatives","BTCF0:USTF0",1743652863246,0.0920054,83612.0,83610.0,0.119611]
["bitfinex-derivatives","BTCF0:USTF0",1743652863247,0.119612,83611.0,83610.0,0.119611]
["bitfinex-derivatives","BTCF0:USTF0",1743652863443,0.1518096,83612.0,83611.0,0.119611]
["bitfinex-derivatives","BTCF0:USTF0",1743652863849,0.15304961,83612.0,83611.0,0.120851]
["bitfinex-derivatives","BTCF0:USTF0",1743652866246,0.15304961,83612.0,83611.0,0.152551]
["bitfinex-derivatives","BTCF0:USTF0",1743652867642,0.15304961,83612.0,83611.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743652868045,0.27265038,83612.0,83611.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743652868347,0.1196196,83605.0,83604.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743652868547,0.5588196,83605.0,83604.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743652869042,0.67842037,83605.0,83604.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743652869356,0.74162037,83605.0,83604.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743652870050,0.74222038,83605.0,83604.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743652879353,0.66382038,83605.0,83604.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743652882655,0.54421961,83605.0,83604.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743652882964,0.12021961,83605.0,83604.0,0.11962104]
["bitfinex-derivatives","BTCF0:USTF0",1743652883265,0.12021961,83605.0,83604.0,0.12046104]
["bitfinex-derivatives","BTCF0:USTF0",1743652885366,0.12021961,83605.0,83604.0,0.18256104]
["bitfinex-derivatives","BTCF0:USTF0",1743652886858,0.12021961,83605.0,83604.0,0.06294004]
["bitfinex-derivatives","BTCF0:USTF0",1743652889270,0.48101961,83605.0,83604.0,0.00084004]
["bitfinex-derivatives","BTCF0:USTF0",1743652889470,0.48101961,83605.0,83604.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743652889972,0.60063039,83605.0,83604.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743652893268,0.12021961,83605.0,83604.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743652893477,0.12021961,83605.0,83604.0,0.11962104]
["bitfinex-derivatives","BTCF0:USTF0",1743652893667,0.12021961,83605.0,83604.0,0.12042104]
["bitfinex-derivatives","BTCF0:USTF0",1743652894081,0.12021961,83605.0,83604.0,0.00080004]
["bitfinex-derivatives","BTCF0:USTF0",1743652894670,0.12021961,83605.0,83604.0,0.18592104]
["bitfinex-derivatives","BTCF0:USTF0",1743652895079,0.12021961,83605.0,83604.0,0.06630004]
["bitfinex-derivatives","BTCF0:USTF0",1743652895482,0.12021961,83605.0,83604.0,0.06550004]
["bitfinex-derivatives","BTCF0:USTF0",1743652895683,0.12021961,83605.0,83604.0,0.03330004]
["bitfinex-derivatives","BTCF0:USTF0",1743652895884,0.15141961,83605.0,83604.0,0.03330004]
["bitfinex-derivatives","BTCF0:USTF0",1743652896270,0.15141961,83605.0,83604.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743652896476,0.27103039,83605.0,83604.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743652899485,0.1196282,83599.0,83598.0,0.02070004]
["bitfinex-derivatives","BTCF0:USTF0",1743652899675,0.1204282,83599.0,83598.0,0.02150004]
["bitfinex-derivatives","BTCF0:USTF0",1743652900287,0.1513282,83599.0,83598.0,0.02150004]
["bitfinex-derivatives","BTCF0:USTF0",1743652900586,0.1204282,83599.0,83598.0,0.02150004]
["bitfinex-derivatives","BTCF0:USTF0",1743652900980,0.0008,83599.0,83598.0,0.14112964]
["bitfinex-derivatives","BTCF0:USTF0",1743652901187,0.1196282,83599.0,83598.0,0.23264394]
["bitfinex-derivatives","BTCF0:USTF0",1743652901380,0.1204282,83599.0,83598.0,0.23264394]
["bitfinex-derivatives","BTCF0:USTF0",1743652901686,0.1196282,83599.0,83598.0,0.23264394]
["bitfinex-derivatives","BTCF0:USTF0",1743652901988,0.1204282,83599.0,83598.0,0.23264394]
["bitfinex-derivatives","BTCF0:USTF0",1743652902976,0.1196282,83599.0,83598.0,0.23264394]
["bitfinex-derivatives","BTCF0:USTF0",1743652903376,0.3608,83625.0,83604.0,0.1196196]
["bitfinex-derivatives","BTCF0:USTF0",1743652903377,0.1196207,83605.0,83604.0,0.1196196]
["bitfinex-derivatives","BTCF0:USTF0",1743652903582,0.0008,83605.0,83604.0,0.4812196]
["bitfinex-derivatives","BTCF0:USTF0",1743652903789,0.1794272,83608.0,83607.0,0.1196167]
["bitfinex-derivatives","BTCF0:USTF0",1743652904089,0.1802272,83608.0,83607.0,0.1204167]
["bitfinex-derivatives","BTCF0:USTF0",1743652904280,0.0008,83608.0,83607.0,0.1204167]
["bitfinex-derivatives","BTCF0:USTF0",1743652904590,0.1196153,83608.0,83607.0,0.1204167]
["bitfinex-derivatives","BTCF0:USTF0",1743652904778,0.12021531,83608.0,83607.0,0.1204167]
["bitfinex-derivatives","BTCF0:USTF0",1743652907294,0.12021531,83608.0,83607.0,0.4812167]
["bitfinex-derivatives","BTCF0:USTF0",1743652908083,0.12021531,83608.0,83607.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743652908385,0.12021531,83608.0,83607.0,0.4812167]
["bitfinex-derivatives","BTCF0:USTF0",1743652909293,0.12021531,83608.0,83607.0,0.5443167]
["bitfinex-derivatives","BTCF0:USTF0",1743652912288,0.1196153,83608.0,83607.0,0.5443167]
["bitfinex-derivatives","BTCF0:USTF0",1743652912489,0.1204153,83608.0,83607.0,0.5443167]
["bitfinex-derivatives","BTCF0:USTF0",1743652915597,0.1196153,83608.0,83607.0,0.5443167]
["bitfinex-derivatives","BTCF0:USTF0",1743652916298,0.1204153,83608.0,83607.0,0.5443167]
["bitfinex-derivatives","BTCF0:USTF0",1743652916691,0.1204153,83608.0,83607.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1743652916890,0.1510153,83608.0,83607.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1743652918403,0.1510153,83608.0,83607.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1743652919502,0.1510153,83608.0,83607.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743652919698,0.0598105,83605.0,83590.0,0.11583245]
["bitfinex-derivatives","BTCF0:USTF0",1743652919890,0.1196396,83591.0,83590.0,0.03191944]
["bitfinex-derivatives","BTCF0:USTF0",1743652920093,0.1204396,83591.0,83590.0,0.03191944]
["bitfinex-derivatives","BTCF0:USTF0",1743652920398,0.1204396,83591.0,83590.0,0.15156054]
["bitfinex-derivatives","BTCF0:USTF0",1743652920600,0.1204396,83591.0,83590.0,0.03191944]
["bitfinex-derivatives","BTCF0:USTF0",1743652920902,0.1204396,83591.0,83590.0,0.15156054]
["bitfinex-derivatives","BTCF0:USTF0",1743652921087,0.1204396,83591.0,83590.0,0.18326054]
["bitfinex-derivatives","BTCF0:USTF0",1743652921291,0.1204396,83591.0,83590.0,0.21546054]
["bitfinex-derivatives","BTCF0:USTF0",1743652922708,0.1533396,83591.0,83590.0,0.57626054]
["bitfinex-derivatives","BTCF0:USTF0",1743652922894,0.1850396,83591.0,83590.0,0.57626054]
["bitfinex-derivatives","BTCF0:USTF0",1743652923306,0.0337,83591.0,83590.0,0.57626054]
["bitfinex-derivatives","BTCF0:USTF0",1743652923600,0.059813,83601.0,83600.0,0.1794324]
["bitfinex-derivatives","BTCF0:USTF0",1743652923800,0.1794304,83608.0,83607.0,0.1196139]
["bitfinex-derivatives","BTCF0:USTF0",1743652923999,0.1802304,83608.0,83607.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743652924589,0.1802304,83608.0,83607.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743652924793,0.1196225,83604.0,83603.0,0.1196167]
["bitfinex-derivatives","BTCF0:USTF0",1743652924994,0.1204225,83604.0,83603.0,0.1505567]
["bitfinex-derivatives","BTCF0:USTF0",1743652925194,0.1848225,83604.0,83603.0,0.1505567]
["bitfinex-derivatives","BTCF0:USTF0",1743652925507,0.1848225,83604.0,83603.0,0.1820567]
["bitfinex-derivatives","BTCF0:USTF0",1743652926500,0.1848225,83604.0,83603.0,0.1505567]
["bitfinex-derivatives","BTCF0:USTF0",1743652926908,0.1848225,83604.0,83603.0,0.1204567]
["bitfinex-derivatives","BTCF0:USTF0",1743652927212,0.2155225,83604.0,83603.0,0.1204567]
["bitfinex-derivatives","BTCF0:USTF0",1743652928308,0.1848225,83604.0,83603.0,0.1530567]
["bitfinex-derivatives","BTCF0:USTF0",1743652928605,0.1848225,83604.0,83603.0,0.1858567]
["bitfinex-derivatives","BTCF0:USTF0",1743652929405,0.1531225,83604.0,83603.0,0.1858567]
["bitfinex-derivatives","BTCF0:USTF0",1743652929609,0.0335,83604.0,83603.0,0.1858567]
["bitfinex-derivatives","BTCF0:USTF0",1743652929797,0.0327,83604.0,83603.0,0.1858567]
["bitfinex-derivatives","BTCF0:USTF0",1743652930109,0.152321,83604.0,83603.0,0.1858567]
["bitfinex-derivatives","BTCF0:USTF0",1743652930705,0.153121,83604.0,83603.0,0.1858567]
["bitfinex-derivatives","BTCF0:USTF0",1743652931694,0.153121,83604.0,83603.0,0.1530567]
["bitfinex-derivatives","BTCF0:USTF0",1743652931899,0.153121,83604.0,83603.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743652932311,0.153121,83604.0,83603.0,0.1204625]
["bitfinex-derivatives","BTCF0:USTF0",1743652933908,0.153121,83604.0,83603.0,0.1533625]
["bitfinex-derivatives","BTCF0:USTF0",1743652938103,0.0008,83604.0,83603.0,0.1533625]
["bitfinex-derivatives","BTCF0:USTF0",1743652938494,8e-05,83608.0,83607.0,0.1196167]
["bitfinex-derivatives","BTCF0:USTF0",1743652938801,0.1196104,83612.0,83611.0,0.119611]
["bitfinex-derivatives","BTCF0:USTF0",1743652939000,0.15265041,83612.0,83611.0,0.120651]
["bitfinex-derivatives","BTCF0:USTF0",1743652939399,0.12065041,83612.0,83611.0,0.120651]
["bitfinex-derivatives","BTCF0:USTF0",1743652939710,0.12065041,83612.0,83611.0,0.185651]
["bitfinex-derivatives","BTCF0:USTF0",1743652941904,0.00104001,83612.0,83611.0,0.185651]
["bitfinex-derivatives","BTCF0:USTF0",1743652942107,0.1196096,83612.0,83611.0,0.185651]
["bitfinex-derivatives","BTCF0:USTF0",1743652942404,0.12020961,83612.0,83611.0,0.185651]
["bitfinex-derivatives","BTCF0:USTF0",1743652943800,0.1196096,83612.0,83611.0,0.185651]
["bitfinex-derivatives","BTCF0:USTF0",1743652944010,0.12064961,83612.0,83611.0,0.185651]
["bitfinex-derivatives","BTCF0:USTF0",1743652944211,0.1196096,83612.0,83611.0,0.185651]
["bitfinex-derivatives","BTCF0:USTF0",1743652944914,0.00025944,83613.0,83611.0,0.185651]
["bitfinex-derivatives","BTCF0:USTF0",1743652944915,0.00025944,83613.0,83612.0,0.1196096]
["bitfinex-derivatives","BTCF0:USTF0",1743652945116,0.00025944,83613.0,83612.0,0.1206496]
["bitfinex-derivatives","BTCF0:USTF0",1743652945305,0.00025944,83613.0,83612.0,0.1822496]
["bitfinex-derivatives","BTCF0:USTF0",1743652945809,8e-05,83624.0,83614.0,0.0598033]
["bitfinex-derivatives","BTCF0:USTF0",1743652946112,0.0597913,83631.0,83630.0,0.1195824]
["bitfinex-derivatives","BTCF0:USTF0",1743652946316,0.0597913,83631.0,83630.0,0.0641777]
["bitfinex-derivatives","BTCF0:USTF0",1743652946317,0.18042001,83631.0,83630.0,0.0641777]
["bitfinex-derivatives","BTCF0:USTF0",1743652946517,0.18050001,83631.0,83630.0,0.0641777]
["bitfinex-derivatives","BTCF0:USTF0",1743652948109,0.18050001,83631.0,83630.0,0.0962777]
["bitfinex-derivatives","BTCF0:USTF0",1743652948509,0.18050001,83631.0,83630.0,0.0641777]
["bitfinex-derivatives","BTCF0:USTF0",1743652949218,0.18050001,83631.0,83630.0,0.10811972]
["bitfinex-derivatives","BTCF0:USTF0",1743652949612,0.24420001,83631.0,83630.0,0.10811972]
["bitfinex-derivatives","BTCF0:USTF0",1743652958015,0.0598692,83634.0,83633.0,0.1195795]
["bitfinex-derivatives","BTCF0:USTF0",1743652958212,0.0597892,83634.0,83633.0,0.1208995]
["bitfinex-derivatives","BTCF0:USTF0",1743652958417,0.06118921,83634.0,83633.0,0.1208995]
["bitfinex-derivatives","BTCF0:USTF0",1743652958630,0.06118921,83634.0,83633.0,0.2163995]
["bitfinex-derivatives","BTCF0:USTF0",1743652960027,0.06118921,83634.0,83633.0,0.1859995]
["bitfinex-derivatives","BTCF0:USTF0",1743652961235,0.12668921,83634.0,83633.0,0.1859995]
["bitfinex-derivatives","BTCF0:USTF0",1743652966723,0.12668921,83634.0,83633.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743652966923,0.1196196,83605.0,83604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743652967125,0.1196196,83605.0,83604.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743652967926,0.1196196,83605.0,83604.0,0.481341]
["bitfinex-derivatives","BTCF0:USTF0",1743652968324,0.1196196,83605.0,83604.0,0.513841]
["bitfinex-derivatives","BTCF0:USTF0",1743652968834,0.1196196,83605.0,83604.0,0.56627291]
["bitfinex-derivatives","BTCF0:USTF0",1743652969033,0.1196196,83605.0,83604.0,0.55730776]
["bitfinex-derivatives","BTCF0:USTF0",1743652969834,0.1196196,83605.0,83604.0,0.43768676]
["bitfinex-derivatives","BTCF0:USTF0",1743652970436,0.1196196,83605.0,83604.0,0.07688676]
["bitfinex-derivatives","BTCF0:USTF0",1743652970633,0.12021961,83605.0,83604.0,0.07688676]
["bitfinex-derivatives","BTCF0:USTF0",1743652970827,0.12021961,83605.0,83604.0,0.04438676]
["bitfinex-derivatives","BTCF0:USTF0",1743652972532,0.12021961,83605.0,83604.0,0.04346676]
["bitfinex-derivatives","BTCF0:USTF0",1743652972838,0.119621,83604.0,83603.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743652973029,0.119621,83604.0,83603.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1743652973030,0.182241,83604.0,83603.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1743652973732,0.182241,83604.0,83603.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743652974724,0.120541,83604.0,83603.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743652975730,0.120541,83604.0,83603.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1743652976135,0.120541,83604.0,83603.0,0.1529425]
["bitfinex-derivatives","BTCF0:USTF0",1743652976336,0.120541,83604.0,83603.0,0.1859425]
["bitfinex-derivatives","BTCF0:USTF0",1743652976532,0.120541,83604.0,83603.0,0.230564]
["bitfinex-derivatives","BTCF0:USTF0",1743652976734,0.120541,83604.0,83603.0,0.1109415]
["bitfinex-derivatives","BTCF0:USTF0",1743652976937,0.120541,83604.0,83603.0,0.230564]
["bitfinex-derivatives","BTCF0:USTF0",1743652978329,0.120541,83604.0,83603.0,0.1109415]
["bitfinex-derivatives","BTCF0:USTF0",1743652978532,0.120541,83604.0,83603.0,0.0779415]
["bitfinex-derivatives","BTCF0:USTF0",1743652978731,0.120541,83604.0,83603.0,0.0770215]
["bitfinex-derivatives","BTCF0:USTF0",1743652978929,0.119631,83597.0,83596.0,0.00025944]
["bitfinex-derivatives","BTCF0:USTF0",1743652979126,0.12023101,83597.0,83596.0,0.00109944]
["bitfinex-derivatives","BTCF0:USTF0",1743652979334,0.12023101,83597.0,83596.0,0.00201944]
["bitfinex-derivatives","BTCF0:USTF0",1743652979529,0.18633101,83597.0,83596.0,0.00109944]
["bitfinex-derivatives","BTCF0:USTF0",1743652979936,0.18633101,83597.0,83596.0,0.04397074]
["bitfinex-derivatives","BTCF0:USTF0",1743652980124,0.0598196,83592.0,83589.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743652980330,0.0598196,83592.0,83588.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743652980331,0.1196425,83589.0,83588.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743652980629,0.1196439,83588.0,83587.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743652980941,0.21454391,83588.0,83587.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743652981737,0.15254391,83588.0,83587.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743652982041,0.12024391,83588.0,83587.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743652982436,0.12024391,83588.0,83587.0,0.04479254]
["bitfinex-derivatives","BTCF0:USTF0",1743652982734,0.12024391,83588.0,83587.0,0.07649254]
["bitfinex-derivatives","BTCF0:USTF0",1743652983334,0.12024391,83588.0,83587.0,0.19613784]
["bitfinex-derivatives","BTCF0:USTF0",1743652984543,0.12024391,83588.0,83587.0,0.07649254]
["bitfinex-derivatives","BTCF0:USTF0",1743652985133,0.15174391,83588.0,83587.0,0.07641254]
["bitfinex-derivatives","BTCF0:USTF0",1743652987337,0.15174391,83588.0,83587.0,0.04471254]
["bitfinex-derivatives","BTCF0:USTF0",1743652988242,0.15174391,83588.0,83587.0,0.07691254]
["bitfinex-derivatives","BTCF0:USTF0",1743652988633,0.15174391,83588.0,83587.0,0.04471254]
["bitfinex-derivatives","BTCF0:USTF0",1743652991939,0.15174391,83588.0,83587.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743652992136,0.1196525,83582.0,83581.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743652992340,0.1196525,83582.0,83573.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743652992341,0.119664,83574.0,83573.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743652992654,0.120384,83574.0,83573.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743652993254,0.1196726,83568.0,83567.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1743652993447,0.1203926,83568.0,83567.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1743652993746,0.1203926,83568.0,83567.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1743652994137,0.1203926,83568.0,83567.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1743652994538,0.1203926,83568.0,83567.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1743652995742,0.1203926,83568.0,83567.0,0.13428004]
["bitfinex-derivatives","BTCF0:USTF0",1743652996144,0.1203926,83568.0,83567.0,0.13380004]
["bitfinex-derivatives","BTCF0:USTF0",1743652996748,0.1203926,83568.0,83567.0,0.13508004]
["bitfinex-derivatives","BTCF0:USTF0",1743652997544,0.1203926,83568.0,83567.0,0.11308004]
["bitfinex-derivatives","BTCF0:USTF0",1743653001247,0.1203926,83568.0,83567.0,0.11180004]
["bitfinex-derivatives","BTCF0:USTF0",1743653002145,0.1203926,83568.0,83567.0,0.11308004]
["bitfinex-derivatives","BTCF0:USTF0",1743653003254,0.1203926,83568.0,83567.0,0.10478004]
["bitfinex-derivatives","BTCF0:USTF0",1743653003550,0.1525926,83568.0,83567.0,0.10478004]
["bitfinex-derivatives","BTCF0:USTF0",1743653003747,0.1525926,83568.0,83567.0,0.10418004]
["bitfinex-derivatives","BTCF0:USTF0",1743653004148,0.1203926,83568.0,83567.0,0.10478004]
["bitfinex-derivatives","BTCF0:USTF0",1743653004653,0.1203926,83568.0,83567.0,0.08278004]
["bitfinex-derivatives","BTCF0:USTF0",1743653006254,0.1203926,83568.0,83567.0,0.08150004]
["bitfinex-derivatives","BTCF0:USTF0",1743653006754,0.1203926,83568.0,83567.0,0.08278004]
["bitfinex-derivatives","BTCF0:USTF0",1743653007258,0.1203926,83568.0,83567.0,0.20245404]
["bitfinex-derivatives","BTCF0:USTF0",1743653008756,0.1203926,83568.0,83567.0,0.08278004]
["bitfinex-derivatives","BTCF0:USTF0",1743653011359,0.1203926,83568.0,83567.0,0.20117404]
["bitfinex-derivatives","BTCF0:USTF0",1743653011546,0.1203926,83568.0,83567.0,0.20245404]
["bitfinex-derivatives","BTCF0:USTF0",1743653011749,0.1203926,83568.0,83567.0,0.18045404]
["bitfinex-derivatives","BTCF0:USTF0",1743653014555,0.1203926,83568.0,83567.0,0.06078004]
["bitfinex-derivatives","BTCF0:USTF0",1743653015553,0.1203926,83568.0,83567.0,0.09138004]
["bitfinex-derivatives","BTCF0:USTF0",1743653016161,0.1203926,83568.0,83567.0,0.21105404]
["bitfinex-derivatives","BTCF0:USTF0",1743653016363,0.1203926,83568.0,83567.0,0.20977404]
["bitfinex-derivatives","BTCF0:USTF0",1743653016548,0.1203926,83568.0,83567.0,0.21105404]
["bitfinex-derivatives","BTCF0:USTF0",1743653018064,0.00017944,83576.0,83575.0,0.1196625]
["bitfinex-derivatives","BTCF0:USTF0",1743653018363,0.11984054,83576.0,83575.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743653018565,0.11984054,83576.0,83574.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743653018566,0.1196625,83575.0,83574.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743653018759,0.1860825,83575.0,83574.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1743653018960,0.1860825,83575.0,83574.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1743653019163,0.1196697,83570.0,83569.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743653019466,0.1203497,83570.0,83569.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743653019969,0.1203497,83570.0,83569.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1743653020156,0.1203497,83570.0,83569.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743653020357,0.1203497,83570.0,83542.0,0.0598546]
["bitfinex-derivatives","BTCF0:USTF0",1743653020358,0.0598461,83555.0,83542.0,0.0598546]
["bitfinex-derivatives","BTCF0:USTF0",1743653020557,0.2440389,83554.0,83553.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743653020761,0.2778989,83554.0,83553.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1743653021275,0.2447989,83554.0,83553.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1743653022859,0.2447989,83554.0,83553.0,0.0690563]
["bitfinex-derivatives","BTCF0:USTF0",1743653025863,0.2447989,83554.0,83553.0,0.0378563]
["bitfinex-derivatives","BTCF0:USTF0",1743653026863,0.2447989,83554.0,83553.0,0.0370963]
["bitfinex-derivatives","BTCF0:USTF0",1743653027064,0.1197026,83547.0,83546.0,0.36127878]
["bitfinex-derivatives","BTCF0:USTF0",1743653027264,0.1203826,83547.0,83546.0,0.40015058]
["bitfinex-derivatives","BTCF0:USTF0",1743653027863,0.1817826,83547.0,83546.0,0.40015058]
["bitfinex-derivatives","BTCF0:USTF0",1743653029869,0.1817826,83547.0,83546.0,0.03935058]
["bitfinex-derivatives","BTCF0:USTF0",1743653032864,0.1817826,83547.0,83546.0,0.01735058]
["bitfinex-derivatives","BTCF0:USTF0",1743653033170,0.1817826,83547.0,83546.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743653033374,0.1817826,83547.0,83546.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743653033572,0.1817826,83547.0,83546.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743653035078,0.1817826,83547.0,83546.0,0.1521041]
["bitfinex-derivatives","BTCF0:USTF0",1743653035278,0.1817826,83547.0,83546.0,0.5129041]
["bitfinex-derivatives","BTCF0:USTF0",1743653036475,0.1817826,83547.0,83546.0,0.5456041]
["bitfinex-derivatives","BTCF0:USTF0",1743653036680,0.1817826,83547.0,83546.0,0.58346591]
["bitfinex-derivatives","BTCF0:USTF0",1743653037384,0.1817826,83547.0,83546.0,0.55076591]
["bitfinex-derivatives","BTCF0:USTF0",1743653038384,0.1504826,83547.0,83546.0,0.55076591]
["bitfinex-derivatives","BTCF0:USTF0",1743653039970,0.1504826,83547.0,83546.0,0.52876591]
["bitfinex-derivatives","BTCF0:USTF0",1743653040281,0.1504826,83547.0,83546.0,0.52936591]
["bitfinex-derivatives","BTCF0:USTF0",1743653043084,0.1504826,83547.0,83546.0,0.16856591]
["bitfinex-derivatives","BTCF0:USTF0",1743653043479,0.1504826,83547.0,83546.0,0.20176591]
["bitfinex-derivatives","BTCF0:USTF0",1743653044576,0.1504826,83547.0,83546.0,0.19136591]
["bitfinex-derivatives","BTCF0:USTF0",1743653047085,0.1504826,83547.0,83546.0,0.16936591]
["bitfinex-derivatives","BTCF0:USTF0",1743653050191,0.1504826,83547.0,83546.0,0.19996591]
["bitfinex-derivatives","BTCF0:USTF0",1743653053896,0.1504826,83547.0,83546.0,0.03846181]
["bitfinex-derivatives","BTCF0:USTF0",1743653054100,0.059852,83546.0,83542.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743653054293,0.1197184,83536.0,83535.0,0.33912]
["bitfinex-derivatives","BTCF0:USTF0",1743653054488,0.1208784,83536.0,83535.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1743653054699,0.1208784,83536.0,83535.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743653054903,0.1197198,83535.0,83534.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743653055202,0.18269981,83535.0,83534.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743653055401,0.18269981,83535.0,83534.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743653056602,0.18269981,83535.0,83534.0,0.04769369]
["bitfinex-derivatives","BTCF0:USTF0",1743653056804,0.18269981,83535.0,83534.0,0.04829369]
["bitfinex-derivatives","BTCF0:USTF0",1743653057506,0.18269981,83535.0,83534.0,0.04769369]
["bitfinex-derivatives","BTCF0:USTF0",1743653057696,0.18269981,83535.0,83534.0,0.04761369]
["bitfinex-derivatives","BTCF0:USTF0",1743653057893,0.18269981,83535.0,83530.0,0.00055887]
["bitfinex-derivatives","BTCF0:USTF0",1743653057894,0.1197256,83531.0,83530.0,0.00055887]
["bitfinex-derivatives","BTCF0:USTF0",1743653058104,0.12080561,83531.0,83530.0,0.00115887]
["bitfinex-derivatives","BTCF0:USTF0",1743653058697,0.18380561,83531.0,83530.0,0.00115887]
["bitfinex-derivatives","BTCF0:USTF0",1743653059393,0.18380561,83531.0,83530.0,0.00055887]
["bitfinex-derivatives","BTCF0:USTF0",1743653061005,0.18380561,83531.0,83530.0,0.04657065]
["bitfinex-derivatives","BTCF0:USTF0",1743653061191,0.18380561,83531.0,83530.0,0.02457065]
["bitfinex-derivatives","BTCF0:USTF0",1743653061398,0.1197284,83529.0,83528.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743653061603,0.12080841,83529.0,83528.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743653061804,0.12080841,83529.0,83528.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743653061994,0.12080841,83529.0,83528.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743653062502,0.12080841,83529.0,83528.0,0.1198899]
["bitfinex-derivatives","BTCF0:USTF0",1743653062803,0.12080841,83529.0,83528.0,0.1521299]
["bitfinex-derivatives","BTCF0:USTF0",1743653064199,0.12080841,83529.0,83528.0,0.1840299]
["bitfinex-derivatives","BTCF0:USTF0",1743653064707,0.12080841,83529.0,83528.0,0.2168299]
["bitfinex-derivatives","BTCF0:USTF0",1743653066202,0.12080841,83529.0,83528.0,0.26442944]
["bitfinex-derivatives","BTCF0:USTF0",1743653068406,0.12080841,83529.0,83528.0,0.11189954]
["bitfinex-derivatives","BTCF0:USTF0",1743653068803,0.12080841,83529.0,83528.0,0.23162944]
["bitfinex-derivatives","BTCF0:USTF0",1743653069200,0.12080841,83529.0,83528.0,0.20962944]
["bitfinex-derivatives","BTCF0:USTF0",1743653069404,0.12080841,83529.0,83528.0,0.19986944]
["bitfinex-derivatives","BTCF0:USTF0",1743653070604,0.12080841,83529.0,83528.0,0.16796944]
["bitfinex-derivatives","BTCF0:USTF0",1743653071906,0.12080841,83529.0,83528.0,0.04823954]
["bitfinex-derivatives","BTCF0:USTF0",1743653072096,0.12080841,83529.0,83528.0,0.04759954]
["bitfinex-derivatives","BTCF0:USTF0",1743653072297,0.1197299,83528.0,83527.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743653072505,0.21990991,83528.0,83527.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743653073098,0.21990991,83528.0,83527.0,0.04617468]
["bitfinex-derivatives","BTCF0:USTF0",1743653074305,0.21990991,83528.0,83527.0,0.04601468]
["bitfinex-derivatives","BTCF0:USTF0",1743653074500,0.119737,83523.0,83522.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743653074699,0.12085701,83523.0,83522.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743653075299,0.18665701,83523.0,83522.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743653075510,0.18665701,83523.0,83522.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743653076306,0.18665701,83523.0,83514.0,0.12022816]
["bitfinex-derivatives","BTCF0:USTF0",1743653076307,0.1197485,83515.0,83514.0,0.09862816]
["bitfinex-derivatives","BTCF0:USTF0",1743653076603,0.1197485,83515.0,83514.0,0.04735642]
["bitfinex-derivatives","BTCF0:USTF0",1743653076604,0.12082851,83515.0,83514.0,0.04735642]
["bitfinex-derivatives","BTCF0:USTF0",1743653077202,0.18662851,83515.0,83514.0,0.04735642]
["bitfinex-derivatives","BTCF0:USTF0",1743653080211,0.1197686,83501.0,83499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743653080406,0.1210486,83501.0,83500.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1743653080614,0.1210486,83501.0,83500.0,0.14812991]
["bitfinex-derivatives","BTCF0:USTF0",1743653082098,0.1523486,83501.0,83500.0,0.21092991]
["bitfinex-derivatives","BTCF0:USTF0",1743653083310,0.1523486,83501.0,83500.0,0.18892991]
["bitfinex-derivatives","BTCF0:USTF0",1743653084510,0.1523486,83501.0,83500.0,0.12612991]
["bitfinex-derivatives","BTCF0:USTF0",1743653100820,0.0598862,83499.0,83496.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743653101017,0.0316,83498.0,83496.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743653101213,0.1197743,83497.0,83496.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743653101520,0.1515743,83497.0,83496.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743653101714,0.2140743,83497.0,83496.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743653102414,0.2140743,83497.0,83485.0,0.1197904]
["bitfinex-derivatives","BTCF0:USTF0",1743653102415,0.0598886,83495.0,83481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743653102621,0.1197944,83483.0,83481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743653103117,0.1197944,83483.0,83482.0,0.04731449]
["bitfinex-derivatives","BTCF0:USTF0",1743653103313,0.1210744,83483.0,83482.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1743653103514,0.1853744,83483.0,83482.0,0.03077914]
["bitfinex-derivatives","BTCF0:USTF0",1743653105415,0.1853744,83483.0,83482.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1743653105617,0.1853744,83483.0,83482.0,0.00107914]
["bitfinex-derivatives","BTCF0:USTF0",1743653107022,0.1853744,83483.0,83482.0,0.04843322]
["bitfinex-derivatives","BTCF0:USTF0",1743653108219,0.5461744,83483.0,83482.0,0.04783322]
["bitfinex-derivatives","BTCF0:USTF0",1743653108614,0.5461744,83483.0,83472.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1743653108615,0.1197987,83480.0,83479.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743653108818,0.0611795,83480.0,83467.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743653109025,0.1198059,83475.0,83474.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743653109325,0.1198159,83468.0,83467.0,0.0475889]
["bitfinex-derivatives","BTCF0:USTF0",1743653109515,0.1198174,83467.0,83463.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743653109722,0.1845774,83467.0,83466.0,0.00115923]
["bitfinex-derivatives","BTCF0:USTF0",1743653112426,0.1845774,83467.0,83466.0,0.04882291]
["bitfinex-derivatives","BTCF0:USTF0",1743653113424,0.1845774,83467.0,83466.0,0.16864171]
["bitfinex-derivatives","BTCF0:USTF0",1743653113618,0.1543774,83467.0,83466.0,0.16864171]
["bitfinex-derivatives","BTCF0:USTF0",1743653114736,0.1543774,83467.0,83466.0,0.04882291]
["bitfinex-derivatives","BTCF0:USTF0",1743653115928,0.1543774,83467.0,83466.0,0.16864171]
["bitfinex-derivatives","BTCF0:USTF0",1743653116729,0.1543774,83467.0,83466.0,0.04882291]
["bitfinex-derivatives","BTCF0:USTF0",1743653117135,0.1543774,83467.0,83466.0,0.23214171]
["bitfinex-derivatives","BTCF0:USTF0",1743653123937,0.1543774,83467.0,83466.0,0.11232291]
["bitfinex-derivatives","BTCF0:USTF0",1743653127244,0.1543774,83467.0,83466.0,0.04882291]
["bitfinex-derivatives","BTCF0:USTF0",1743653129942,0.1543774,83467.0,83466.0,0.04814291]
["bitfinex-derivatives","BTCF0:USTF0",1743653130240,0.1198317,83457.0,83456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743653130446,0.1198403,83451.0,83437.0,0.00882216]
["bitfinex-derivatives","BTCF0:USTF0",1743653130637,0.1212003,83451.0,83446.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743653130842,0.1212003,83451.0,83447.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743653132150,0.1530003,83451.0,83447.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743653132647,0.1530003,83451.0,83450.0,0.05969886]
["bitfinex-derivatives","BTCF0:USTF0",1743653132837,0.1530003,83451.0,83450.0,0.00047933]
["bitfinex-derivatives","BTCF0:USTF0",1743653135141,0.1530003,83451.0,83450.0,0.00107933]
["bitfinex-derivatives","BTCF0:USTF0",1743653137449,0.1530003,83451.0,83450.0,0.05863009]
["bitfinex-derivatives","BTCF0:USTF0",1743653138750,0.1530003,83451.0,83450.0,0.17847189]
["bitfinex-derivatives","BTCF0:USTF0",1743653138952,0.1530003,83451.0,83450.0,0.23977189]
["bitfinex-derivatives","BTCF0:USTF0",1743653141350,0.1530003,83451.0,83450.0,0.20927189]
["bitfinex-derivatives","BTCF0:USTF0",1743653142453,0.1530003,83451.0,83450.0,0.05863009]
["bitfinex-derivatives","BTCF0:USTF0",1743653144352,0.1198633,83435.0,83434.0,0.00047942]
["bitfinex-derivatives","BTCF0:USTF0",1743653144548,0.1213033,83435.0,83434.0,0.12034362]
["bitfinex-derivatives","BTCF0:USTF0",1743653144748,0.1213033,83435.0,83434.0,0.17933225]
["bitfinex-derivatives","BTCF0:USTF0",1743653144948,0.1533033,83435.0,83434.0,0.17933225]
["bitfinex-derivatives","BTCF0:USTF0",1743653147155,0.03344,83435.0,83434.0,0.17933225]
["bitfinex-derivatives","BTCF0:USTF0",1743653147362,0.00144,83435.0,83434.0,0.17933225]
["bitfinex-derivatives","BTCF0:USTF0",1743653151055,0.1213033,83435.0,83434.0,0.17933225]
["bitfinex-derivatives","BTCF0:USTF0",1743653156056,0.00144,83435.0,83434.0,0.17933225]
["bitfinex-derivatives","BTCF0:USTF0",1743653156469,0.35916886,83442.0,83441.0,0.1198547]
["bitfinex-derivatives","BTCF0:USTF0",1743653156768,0.50992216,83442.0,83441.0,0.1198547]
["bitfinex-derivatives","BTCF0:USTF0",1743653158172,0.51100216,83442.0,83441.0,0.1198547]
["bitfinex-derivatives","BTCF0:USTF0",1743653158668,0.1198561,83440.0,83439.0,0.0599282]
["bitfinex-derivatives","BTCF0:USTF0",1743653158873,0.1198561,83440.0,83434.0,0.11939985]
["bitfinex-derivatives","BTCF0:USTF0",1743653158874,0.1198633,83435.0,83434.0,0.17933195]
["bitfinex-derivatives","BTCF0:USTF0",1743653159573,0.1208633,83435.0,83434.0,0.17933195]
["bitfinex-derivatives","BTCF0:USTF0",1743653159870,0.1825633,83435.0,83434.0,0.17933195]
["bitfinex-derivatives","BTCF0:USTF0",1743653160072,0.1825633,83435.0,83434.0,0.17993195]
["bitfinex-derivatives","BTCF0:USTF0",1743653161775,0.1825633,83435.0,83434.0,0.06006805]
["bitfinex-derivatives","BTCF0:USTF0",1743653162271,0.1825633,83435.0,83434.0,0.17993285]
["bitfinex-derivatives","BTCF0:USTF0",1743653162963,0.1825633,83435.0,83434.0,0.06006805]
["bitfinex-derivatives","BTCF0:USTF0",1743653163164,0.1825633,83435.0,83434.0,0.17993285]
["bitfinex-derivatives","BTCF0:USTF0",1743653163566,0.1825633,83435.0,83434.0,0.06006805]
["bitfinex-derivatives","BTCF0:USTF0",1743653164864,0.1825633,83435.0,83434.0,0.17993285]
["bitfinex-derivatives","BTCF0:USTF0",1743653165067,0.1825633,83435.0,83434.0,0.06006805]
["bitfinex-derivatives","BTCF0:USTF0",1743653169169,0.1825633,83435.0,83434.0,0.17993285]
["bitfinex-derivatives","BTCF0:USTF0",1743653170477,0.1825633,83435.0,83434.0,0.21303285]
["bitfinex-derivatives","BTCF0:USTF0",1743653171278,0.1513633,83435.0,83434.0,0.21303285]
["bitfinex-derivatives","BTCF0:USTF0",1743653173764,0.0636,83442.0,83440.0,0.1198561]
["bitfinex-derivatives","BTCF0:USTF0",1743653173978,0.1294447,83441.0,83440.0,0.1204561]
["bitfinex-derivatives","BTCF0:USTF0",1743653174178,0.1212947,83441.0,83440.0,0.1204561]
["bitfinex-derivatives","BTCF0:USTF0",1743653174380,0.1205747,83441.0,83440.0,0.1204561]
["bitfinex-derivatives","BTCF0:USTF0",1743653174590,0.1527747,83441.0,83440.0,0.1512561]
["bitfinex-derivatives","BTCF0:USTF0",1743653174881,0.03292,83441.0,83440.0,0.1835561]
["bitfinex-derivatives","BTCF0:USTF0",1743653175070,0.06010588,83443.0,83442.0,0.1198533]
["bitfinex-derivatives","BTCF0:USTF0",1743653175270,0.06082588,83443.0,83442.0,0.1204533]
["bitfinex-derivatives","BTCF0:USTF0",1743653176976,0.09212588,83443.0,83442.0,0.1204533]
["bitfinex-derivatives","BTCF0:USTF0",1743653179874,0.15205158,83443.0,83442.0,0.1204533]
["bitfinex-derivatives","BTCF0:USTF0",1743653181486,0.03219978,83443.0,83442.0,0.1204533]
["bitfinex-derivatives","BTCF0:USTF0",1743653181688,0.00887,83448.0,83445.0,0.0599239]
["bitfinex-derivatives","BTCF0:USTF0",1743653181880,0.00068,83448.0,83447.0,0.1198461]
["bitfinex-derivatives","BTCF0:USTF0",1743653182083,0.0307,83453.0,83452.0,0.1198389]
["bitfinex-derivatives","BTCF0:USTF0",1743653182084,0.1505375,83453.0,83452.0,0.1198389]
["bitfinex-derivatives","BTCF0:USTF0",1743653182389,0.15141751,83453.0,83452.0,0.1207189]
["bitfinex-derivatives","BTCF0:USTF0",1743653182787,0.03158001,83453.0,83452.0,0.1207189]
["bitfinex-derivatives","BTCF0:USTF0",1743653183089,0.00088001,83453.0,83452.0,0.1207189]
["bitfinex-derivatives","BTCF0:USTF0",1743653183284,0.00088001,83453.0,83452.0,0.1849189]
["bitfinex-derivatives","BTCF0:USTF0",1743653183485,0.12071751,83453.0,83452.0,0.1849189]
["bitfinex-derivatives","BTCF0:USTF0",1743653185380,0.18351751,83453.0,83452.0,0.1849189]
["bitfinex-derivatives","BTCF0:USTF0",1743653186486,0.54431751,83453.0,83452.0,0.1849189]
["bitfinex-derivatives","BTCF0:USTF0",1743653187688,0.18351751,83453.0,83452.0,0.1849189]
["bitfinex-derivatives","BTCF0:USTF0",1743653187888,0.54431751,83453.0,83452.0,0.1849189]
["bitfinex-derivatives","BTCF0:USTF0",1743653191792,0.54431751,83453.0,83452.0,0.1538189]
["bitfinex-derivatives","BTCF0:USTF0",1743653192882,0.54431751,83453.0,83452.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1743653193087,0.0599236,83447.0,83442.0,0.0599259]
["bitfinex-derivatives","BTCF0:USTF0",1743653193282,0.119849,83445.0,83444.0,0.00105978]
["bitfinex-derivatives","BTCF0:USTF0",1743653193593,0.12072901,83445.0,83444.0,0.00105978]
["bitfinex-derivatives","BTCF0:USTF0",1743653193793,0.51172901,83445.0,83444.0,0.00105978]
["bitfinex-derivatives","BTCF0:USTF0",1743653193988,0.51172901,83445.0,83444.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1743653194401,0.54322901,83445.0,83444.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1743653194785,0.54322901,83445.0,83444.0,0.00105978]
["bitfinex-derivatives","BTCF0:USTF0",1743653196391,0.54322901,83445.0,83444.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1743653196802,0.54322901,83445.0,83444.0,0.00109978]
["bitfinex-derivatives","BTCF0:USTF0",1743653197298,0.54322901,83445.0,83444.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1743653201300,0.18242901,83445.0,83444.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1743653201497,0.54322901,83445.0,83444.0,0.00105978]
["bitfinex-derivatives","BTCF0:USTF0",1743653201703,0.54322901,83445.0,83444.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1743653202900,0.54322901,83445.0,83444.0,0.12003018]
["bitfinex-derivatives","BTCF0:USTF0",1743653202901,0.42338001,83445.0,83444.0,0.12003018]
["bitfinex-derivatives","BTCF0:USTF0",1743653203096,0.54322901,83445.0,83444.0,0.18255018]
["bitfinex-derivatives","BTCF0:USTF0",1743653203295,0.54322901,83445.0,83444.0,0.15185018]
["bitfinex-derivatives","BTCF0:USTF0",1743653204997,0.54322901,83445.0,83444.0,0.12095018]
["bitfinex-derivatives","BTCF0:USTF0",1743653205504,0.54322901,83445.0,83444.0,0.00109978]
["bitfinex-derivatives","BTCF0:USTF0",1743653213312,0.54322901,83445.0,83444.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1743653213510,0.54322901,83445.0,83444.0,0.03215978]
["bitfinex-derivatives","BTCF0:USTF0",1743653217018,0.54322901,83445.0,83444.0,0.06375978]
["bitfinex-derivatives","BTCF0:USTF0",1743653217211,0.18242901,83445.0,83444.0,0.06375978]
["bitfinex-derivatives","BTCF0:USTF0",1743653217517,0.54322901,83445.0,83444.0,0.06375978]
["bitfinex-derivatives","BTCF0:USTF0",1743653217704,0.54322901,83445.0,83444.0,0.18361018]
["bitfinex-derivatives","BTCF0:USTF0",1743653217909,0.48152901,83445.0,83444.0,0.18361018]
["bitfinex-derivatives","BTCF0:USTF0",1743653218712,0.12072901,83445.0,83444.0,0.18361018]
["bitfinex-derivatives","BTCF0:USTF0",1743653223513,0.00088001,83445.0,83444.0,0.18361018]
["bitfinex-derivatives","BTCF0:USTF0",1743653224917,0.12072901,83445.0,83444.0,0.18361018]
["bitfinex-derivatives","BTCF0:USTF0",1743653229217,0.15342901,83445.0,83444.0,0.18361018]
["bitfinex-derivatives","BTCF0:USTF0",1743653229524,0.15342901,83445.0,83444.0,0.26193018]
["bitfinex-derivatives","BTCF0:USTF0",1743653230622,0.15342901,83445.0,83444.0,0.11097978]
["bitfinex-derivatives","BTCF0:USTF0",1743653230923,0.15342901,83445.0,83444.0,0.11009978]
["bitfinex-derivatives","BTCF0:USTF0",1743653231119,0.15342901,83445.0,83444.0,0.03265978]
["bitfinex-derivatives","BTCF0:USTF0",1743653232325,0.15342901,83445.0,83444.0,0.15251018]
["bitfinex-derivatives","BTCF0:USTF0",1743653233731,0.03358001,83445.0,83444.0,0.15251018]
["bitfinex-derivatives","BTCF0:USTF0",1743653234031,0.00088001,83445.0,83444.0,0.18251018]
["bitfinex-derivatives","BTCF0:USTF0",1743653234421,0.15162901,83445.0,83444.0,0.18251018]
["bitfinex-derivatives","BTCF0:USTF0",1743653242031,0.15162901,83445.0,83444.0,0.26083018]
["bitfinex-derivatives","BTCF0:USTF0",1743653245232,0.00088001,83445.0,83444.0,0.26083018]
["bitfinex-derivatives","BTCF0:USTF0",1743653245633,0.0321,83446.0,83445.0,0.119849]
["bitfinex-derivatives","BTCF0:USTF0",1743653245935,0.03322001,83446.0,83445.0,0.120969]
["bitfinex-derivatives","BTCF0:USTF0",1743653246141,0.00112001,83446.0,83445.0,0.184169]
["bitfinex-derivatives","BTCF0:USTF0",1743653247042,0.03322001,83446.0,83445.0,0.184169]
["bitfinex-derivatives","BTCF0:USTF0",1743653249938,0.06442001,83446.0,83445.0,0.184169]
["bitfinex-derivatives","BTCF0:USTF0",1743653250143,0.06442001,83446.0,83445.0,0.153069]
["bitfinex-derivatives","BTCF0:USTF0",1743653251248,0.18426751,83446.0,83445.0,0.153069]
["bitfinex-derivatives","BTCF0:USTF0",1743653252043,0.18426751,83446.0,83445.0,0.231349]
["bitfinex-derivatives","BTCF0:USTF0",1743653254639,0.15306751,83446.0,83445.0,0.262149]
["bitfinex-derivatives","BTCF0:USTF0",1743653257357,0.15306751,83446.0,83445.0,0.231349]
["bitfinex-derivatives","BTCF0:USTF0",1743653257654,0.18406751,83446.0,83445.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1743653258055,0.18406751,83446.0,83445.0,0.230229]
["bitfinex-derivatives","BTCF0:USTF0",1743653258354,0.18406751,83446.0,83445.0,0.231349]
["bitfinex-derivatives","BTCF0:USTF0",1743653258754,0.18406751,83446.0,83445.0,0.185769]
["bitfinex-derivatives","BTCF0:USTF0",1743653258948,0.18406751,83446.0,83445.0,0.264049]
["bitfinex-derivatives","BTCF0:USTF0",1743653262060,0.18406751,83446.0,83445.0,0.185769]
["bitfinex-derivatives","BTCF0:USTF0",1743653262246,0.18406751,83446.0,83445.0,0.264049]
["bitfinex-derivatives","BTCF0:USTF0",1743653272164,0.06422001,83446.0,83445.0,0.264049]
["bitfinex-derivatives","BTCF0:USTF0",1743653272354,0.00112001,83446.0,83445.0,0.264049]
["bitfinex-derivatives","BTCF0:USTF0",1743653272869,0.00112001,83446.0,83445.0,0.185769]
["bitfinex-derivatives","BTCF0:USTF0",1743653273069,0.00112001,83446.0,83445.0,0.264049]
["bitfinex-derivatives","BTCF0:USTF0",1743653275568,0.03152001,83446.0,83445.0,0.264049]
["bitfinex-derivatives","BTCF0:USTF0",1743653276769,0.15136751,83446.0,83445.0,0.264049]
["bitfinex-derivatives","BTCF0:USTF0",1743653278165,0.03152001,83446.0,83445.0,0.264049]
["bitfinex-derivatives","BTCF0:USTF0",1743653278369,0.00112001,83446.0,83445.0,0.264049]
["bitfinex-derivatives","BTCF0:USTF0",1743653280664,0.03332001,83446.0,83445.0,0.264049]
["bitfinex-derivatives","BTCF0:USTF0",1743653280863,0.00112001,83446.0,83445.0,0.264049]
["bitfinex-derivatives","BTCF0:USTF0",1743653281375,0.00112001,83446.0,83445.0,0.624849]
["bitfinex-derivatives","BTCF0:USTF0",1743653281966,0.0328,83447.0,83446.0,0.1198475]
["bitfinex-derivatives","BTCF0:USTF0",1743653282161,0.0328,83447.0,83446.0,0.1209675]
["bitfinex-derivatives","BTCF0:USTF0",1743653282377,0.0328,83447.0,83446.0,0.2140675]
["bitfinex-derivatives","BTCF0:USTF0",1743653284977,0.03396,83447.0,83446.0,0.2140675]
["bitfinex-derivatives","BTCF0:USTF0",1743653285481,0.1526461,83447.0,83446.0,0.2140675]
["bitfinex-derivatives","BTCF0:USTF0",1743653285674,0.15376611,83447.0,83446.0,0.2140675]
["bitfinex-derivatives","BTCF0:USTF0",1743653286980,0.15376611,83447.0,83446.0,0.2923075]
["bitfinex-derivatives","BTCF0:USTF0",1743653287280,0.03392001,83447.0,83446.0,0.2923075]
["bitfinex-derivatives","BTCF0:USTF0",1743653288078,0.06452001,83447.0,83446.0,0.2923075]
["bitfinex-derivatives","BTCF0:USTF0",1743653290372,0.00112001,83447.0,83446.0,0.2923075]
["bitfinex-derivatives","BTCF0:USTF0",1743653290684,0.0306,83453.0,83452.0,0.1198389]
["bitfinex-derivatives","BTCF0:USTF0",1743653290979,0.0306,83453.0,83452.0,0.1213189]
["bitfinex-derivatives","BTCF0:USTF0",1743653291574,0.0305,83457.0,83456.0,0.1198332]
["bitfinex-derivatives","BTCF0:USTF0",1743653291879,0.00783346,83457.0,83456.0,0.1213932]
["bitfinex-derivatives","BTCF0:USTF0",1743653292069,0.16016516,83457.0,83456.0,0.1213932]
["bitfinex-derivatives","BTCF0:USTF0",1743653293070,0.00017978,83461.0,83457.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1743653293380,0.3608,83483.0,83474.0,0.1198073]
["bitfinex-derivatives","BTCF0:USTF0",1743653293588,0.1202059,83475.0,83474.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743653295089,0.1508059,83475.0,83474.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743653295583,0.1508059,83475.0,83474.0,0.05314969]
["bitfinex-derivatives","BTCF0:USTF0",1743653296785,0.1814059,83475.0,83474.0,0.05314969]
["bitfinex-derivatives","BTCF0:USTF0",1743653300287,0.1814059,83475.0,83474.0,0.17295699]
["bitfinex-derivatives","BTCF0:USTF0",1743653301488,0.1814059,83475.0,83474.0,0.05314969]
["bitfinex-derivatives","BTCF0:USTF0",1743653304684,0.1814059,83475.0,83474.0,0.17295699]
["bitfinex-derivatives","BTCF0:USTF0",1743653305583,0.031,83475.0,83474.0,0.17295699]
["bitfinex-derivatives","BTCF0:USTF0",1743653305788,0.0004,83475.0,83474.0,0.20445699]
["bitfinex-derivatives","BTCF0:USTF0",1743653306581,0.119798,83481.0,83480.0,0.1197973]
["bitfinex-derivatives","BTCF0:USTF0",1743653306780,0.152198,83481.0,83480.0,0.4820773]
["bitfinex-derivatives","BTCF0:USTF0",1743653307290,0.152198,83481.0,83480.0,0.5144773]
["bitfinex-derivatives","BTCF0:USTF0",1743653309782,0.0324,83481.0,83480.0,0.5464773]
["bitfinex-derivatives","BTCF0:USTF0",1743653311393,0.1521973,83481.0,83480.0,0.5464773]
["bitfinex-derivatives","BTCF0:USTF0",1743653313594,0.0324,83481.0,83480.0,0.5464773]
["bitfinex-derivatives","BTCF0:USTF0",1743653314389,0.1521973,83481.0,83480.0,0.5464773]
["bitfinex-derivatives","BTCF0:USTF0",1743653315898,0.1197973,83481.0,83480.0,0.5464773]
["bitfinex-derivatives","BTCF0:USTF0",1743653316094,0.00017978,83483.0,83482.0,0.1197958]
["bitfinex-derivatives","BTCF0:USTF0",1743653316299,0.0323,83490.0,83489.0,0.1197858]
["bitfinex-derivatives","BTCF0:USTF0",1743653316492,0.1520844,83490.0,83489.0,0.1212658]
["bitfinex-derivatives","BTCF0:USTF0",1743653319889,0.1197844,83490.0,83489.0,0.1212658]
["bitfinex-derivatives","BTCF0:USTF0",1743653320801,0.1197844,83490.0,83489.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743653321005,0.1500844,83490.0,83489.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743653321703,0.1197844,83490.0,83489.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743653321906,0.0004,83491.0,83490.0,0.1197844]
["bitfinex-derivatives","BTCF0:USTF0",1743653322104,0.0004,83491.0,83490.0,0.1212644]
["bitfinex-derivatives","BTCF0:USTF0",1743653323193,0.0004,83491.0,83490.0,0.1516644]
["bitfinex-derivatives","BTCF0:USTF0",1743653323400,0.1201829,83491.0,83490.0,0.1516644]
["bitfinex-derivatives","BTCF0:USTF0",1743653323709,0.1201829,83491.0,83490.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1743653324608,0.1520829,83491.0,83490.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1743653325203,0.1843829,83491.0,83490.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1743653325608,0.1520829,83491.0,83490.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1743653326207,0.1520829,83491.0,83490.0,0.1516644]
["bitfinex-derivatives","BTCF0:USTF0",1743653327321,0.1520829,83491.0,83490.0,0.1824644]
["bitfinex-derivatives","BTCF0:USTF0",1743653329208,0.1520829,83491.0,83490.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1743653329412,0.1837829,83491.0,83490.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743653329722,0.1837829,83491.0,83489.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743653329723,0.1197844,83490.0,83489.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743653329920,0.1197844,83490.0,83489.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743653330222,0.1834644,83490.0,83489.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743653330520,0.1834644,83490.0,83487.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743653330521,0.1197872,83488.0,83487.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743653330721,0.12134721,83488.0,83487.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1743653335116,0.12134721,83488.0,83487.0,0.1836887]
["bitfinex-derivatives","BTCF0:USTF0",1743653335314,0.00156001,83488.0,83487.0,0.1851687]
["bitfinex-derivatives","BTCF0:USTF0",1743653335519,0.0004,83491.0,83490.0,0.1197844]
["bitfinex-derivatives","BTCF0:USTF0",1743653335824,0.0004,83491.0,83490.0,0.1217444]
["bitfinex-derivatives","BTCF0:USTF0",1743653336027,0.0004,83491.0,83490.0,0.1831444]
["bitfinex-derivatives","BTCF0:USTF0",1743653337022,0.3608,83521.0,83496.0,0.1197757]
["bitfinex-derivatives","BTCF0:USTF0",1743653337226,0.11995347,83498.0,83497.0,0.5430743]
["bitfinex-derivatives","BTCF0:USTF0",1743653337425,0.11995347,83498.0,83497.0,0.5449943]
["bitfinex-derivatives","BTCF0:USTF0",1743653339020,0.11995347,83498.0,83497.0,0.42522]
["bitfinex-derivatives","BTCF0:USTF0",1743653339220,0.11995347,83498.0,83497.0,0.45712]
["bitfinex-derivatives","BTCF0:USTF0",1743653339521,0.11995347,83498.0,83497.0,0.42522]
["bitfinex-derivatives","BTCF0:USTF0",1743653340121,0.18555347,83498.0,83497.0,0.42522]
["bitfinex-derivatives","BTCF0:USTF0",1743653342129,0.18555347,83498.0,83485.0,0.0599756]
["bitfinex-derivatives","BTCF0:USTF0",1743653342130,0.1197844,83490.0,83489.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1743653342315,0.1197844,83490.0,83489.0,0.03161967]
["bitfinex-derivatives","BTCF0:USTF0",1743653342926,0.1498844,83490.0,83489.0,0.00161967]
["bitfinex-derivatives","BTCF0:USTF0",1743653343125,0.1498844,83490.0,83450.0,0.06039983]
["bitfinex-derivatives","BTCF0:USTF0",1743653343126,0.0598984,83482.0,83474.0,0.11153329]
["bitfinex-derivatives","BTCF0:USTF0",1743653343327,0.1198059,83476.0,83475.0,0.2424009]
["bitfinex-derivatives","BTCF0:USTF0",1743653343527,0.11976406,83490.0,83475.0,0.2424009]
["bitfinex-derivatives","BTCF0:USTF0",1743653343528,0.07837967,83498.0,83492.0,0.0598888]
["bitfinex-derivatives","BTCF0:USTF0",1743653343827,0.3608,83494.0,83478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743653344032,0.1198001,83479.0,83478.0,0.1512394]
["bitfinex-derivatives","BTCF0:USTF0",1743653344930,0.1198001,83479.0,83478.0,0.1836394]
["bitfinex-derivatives","BTCF0:USTF0",1743653345432,0.1198001,83479.0,83478.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743653346532,0.1198001,83479.0,83478.0,0.1836416]
["bitfinex-derivatives","BTCF0:USTF0",1743653348834,0.38718299,83498.0,83480.0,0.0598993]
["bitfinex-derivatives","BTCF0:USTF0",1743653349036,0.38718299,83498.0,83492.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1743653349037,0.1796776,83493.0,83492.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1743653349219,0.0911884,83496.0,83493.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1743653349424,0.0911884,83496.0,83493.0,0.1212201]
["bitfinex-derivatives","BTCF0:USTF0",1743653349828,0.06006637,83498.0,83496.0,0.1197743]
["bitfinex-derivatives","BTCF0:USTF0",1743653349829,0.00017967,83498.0,83496.0,0.1197743]
["bitfinex-derivatives","BTCF0:USTF0",1743653350030,0.00017967,83498.0,83497.0,0.4805743]
["bitfinex-derivatives","BTCF0:USTF0",1743653350228,0.11995257,83498.0,83497.0,0.4820143]
["bitfinex-derivatives","BTCF0:USTF0",1743653350936,0.00017967,83498.0,83497.0,0.4820143]
["bitfinex-derivatives","BTCF0:USTF0",1743653351336,0.11995257,83498.0,83497.0,0.4820143]
["bitfinex-derivatives","BTCF0:USTF0",1743653352224,0.11995257,83498.0,83497.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743653353728,0.11995257,83498.0,83497.0,0.4820143]
["bitfinex-derivatives","BTCF0:USTF0",1743653358329,0.11995257,83498.0,83497.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743653358532,0.1197743,83497.0,83496.0,0.1198557]
["bitfinex-derivatives","BTCF0:USTF0",1743653358842,0.1515743,83497.0,83496.0,0.1212157]
["bitfinex-derivatives","BTCF0:USTF0",1743653360742,0.00017967,83498.0,83497.0,0.1197743]
["bitfinex-derivatives","BTCF0:USTF0",1743653360942,0.00017967,83498.0,83497.0,0.1211343]
["bitfinex-derivatives","BTCF0:USTF0",1743653363544,0.38700332,83521.0,83497.0,0.1211343]
["bitfinex-derivatives","BTCF0:USTF0",1743653363545,0.0598666,83526.0,83497.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1743653363730,0.0328,83525.0,83520.0,0.1197409]
["bitfinex-derivatives","BTCF0:USTF0",1743653363933,0.0328,83525.0,83521.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743653363934,0.0598697,83522.0,83521.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743653364137,0.0598697,83522.0,83521.0,0.18964291]
["bitfinex-derivatives","BTCF0:USTF0",1743653366144,0.0328,83525.0,83524.0,0.1197356]
["bitfinex-derivatives","BTCF0:USTF0",1743653366344,0.0598642,83529.0,83526.0,0.0598658]
["bitfinex-derivatives","BTCF0:USTF0",1743653366345,0.119732,83527.0,83526.0,0.0598658]
["bitfinex-derivatives","BTCF0:USTF0",1743653366532,0.0598619,83533.0,83529.0,0.1197284]
["bitfinex-derivatives","BTCF0:USTF0",1743653366734,0.1198054,83532.0,83529.0,0.1211684]
["bitfinex-derivatives","BTCF0:USTF0",1743653366938,0.11990667,83530.0,83529.0,0.1211684]
["bitfinex-derivatives","BTCF0:USTF0",1743653367146,0.11990667,83530.0,83529.0,0.1514684]
["bitfinex-derivatives","BTCF0:USTF0",1743653367446,0.00017967,83530.0,83529.0,0.1834684]
["bitfinex-derivatives","BTCF0:USTF0",1743653368241,0.00017967,83530.0,83529.0,0.5442684]
["bitfinex-derivatives","BTCF0:USTF0",1743653374153,0.1197156,83538.0,83537.0,0.1197155]
["bitfinex-derivatives","BTCF0:USTF0",1743653374347,0.00032,83539.0,83538.0,0.1197155]
["bitfinex-derivatives","BTCF0:USTF0",1743653374548,0.00032,83539.0,83538.0,0.1211555]
["bitfinex-derivatives","BTCF0:USTF0",1743653374549,0.1200341,83539.0,83538.0,0.1211555]
["bitfinex-derivatives","BTCF0:USTF0",1743653374849,0.1200341,83539.0,83538.0,0.1848555]
["bitfinex-derivatives","BTCF0:USTF0",1743653378451,0.1200341,83539.0,83538.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743653378648,0.1200341,83539.0,83533.0,0.1197219]
["bitfinex-derivatives","BTCF0:USTF0",1743653378649,0.1197213,83534.0,83533.0,0.1197219]
["bitfinex-derivatives","BTCF0:USTF0",1743653378843,0.1197213,83534.0,83533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743653379546,0.1517213,83534.0,83533.0,0.1211227]
["bitfinex-derivatives","BTCF0:USTF0",1743653380349,0.1517213,83534.0,83533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743653381152,0.1517213,83534.0,83533.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743653381951,0.1517213,83534.0,83533.0,0.1818227]
["bitfinex-derivatives","BTCF0:USTF0",1743653382150,0.1517213,83534.0,83533.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743653382747,0.1517213,83534.0,83533.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743653382942,0.1197241,83532.0,83531.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743653383348,0.1197256,83531.0,83530.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1743653383551,0.5131256,83531.0,83530.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1743653384853,0.5131256,83531.0,83523.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743653384854,0.3934,83531.0,83523.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743653385060,0.1197356,83524.0,83523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743653385262,0.4814556,83524.0,83523.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743653385460,0.1197385,83522.0,83521.0,0.03678331]
["bitfinex-derivatives","BTCF0:USTF0",1743653385759,0.1204185,83522.0,83521.0,0.03678331]
["bitfinex-derivatives","BTCF0:USTF0",1743653385961,0.1204185,83522.0,83521.0,0.03774331]
["bitfinex-derivatives","BTCF0:USTF0",1743653386159,0.1848185,83522.0,83521.0,0.03774331]
["bitfinex-derivatives","BTCF0:USTF0",1743653389449,0.00068,83522.0,83521.0,0.15748321]
["bitfinex-derivatives","BTCF0:USTF0",1743653389656,0.0598676,83525.0,83524.0,0.0598673]
["bitfinex-derivatives","BTCF0:USTF0",1743653389954,0.06046761,83525.0,83524.0,0.0607873]
["bitfinex-derivatives","BTCF0:USTF0",1743653390153,0.06046761,83525.0,83524.0,0.0598673]
["bitfinex-derivatives","BTCF0:USTF0",1743653390365,0.06046761,83525.0,83524.0,0.0899673]
["bitfinex-derivatives","BTCF0:USTF0",1743653390563,0.00060001,83525.0,83524.0,0.4813673]
["bitfinex-derivatives","BTCF0:USTF0",1743653390769,0.00017956,83530.0,83529.0,0.1197284]
["bitfinex-derivatives","BTCF0:USTF0",1743653390976,0.00121957,83530.0,83529.0,0.1206484]
["bitfinex-derivatives","BTCF0:USTF0",1743653391173,0.00017956,83530.0,83529.0,0.1851484]
["bitfinex-derivatives","BTCF0:USTF0",1743653391660,0.00017956,83530.0,83529.0,0.1631484]
["bitfinex-derivatives","BTCF0:USTF0",1743653393172,0.00032,83539.0,83538.0,0.1197155]
["bitfinex-derivatives","BTCF0:USTF0",1743653393372,0.1200341,83539.0,83538.0,0.4817955]
["bitfinex-derivatives","BTCF0:USTF0",1743653393676,0.12127411,83539.0,83538.0,0.4817955]
["bitfinex-derivatives","BTCF0:USTF0",1743653394176,0.12127411,83539.0,83538.0,0.5462955]
["bitfinex-derivatives","BTCF0:USTF0",1743653396174,0.12127411,83539.0,83538.0,0.1854955]
["bitfinex-derivatives","BTCF0:USTF0",1743653397978,0.12127411,83539.0,83538.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1743653400476,0.12127411,83539.0,83538.0,0.1854955]
["bitfinex-derivatives","BTCF0:USTF0",1743653404486,0.12127411,83539.0,83538.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1743653405079,0.1197155,83538.0,83537.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743653405280,0.1197256,83531.0,83528.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1743653405482,0.1197256,83531.0,83530.0,0.00145956]
["bitfinex-derivatives","BTCF0:USTF0",1743653410492,0.12096561,83531.0,83530.0,0.00145956]
["bitfinex-derivatives","BTCF0:USTF0",1743653411884,0.12096561,83531.0,83530.0,0.12110656]
["bitfinex-derivatives","BTCF0:USTF0",1743653412487,0.12352561,83531.0,83530.0,0.12110656]
["bitfinex-derivatives","BTCF0:USTF0",1743653412680,0.12352561,83531.0,83530.0,0.09910656]
["bitfinex-derivatives","BTCF0:USTF0",1743653412884,0.12352561,83531.0,83530.0,0.09994656]
["bitfinex-derivatives","BTCF0:USTF0",1743653416096,0.12096561,83531.0,83530.0,0.09994656]
["bitfinex-derivatives","BTCF0:USTF0",1743653416690,0.12352561,83531.0,83530.0,0.09994656]
["bitfinex-derivatives","BTCF0:USTF0",1743653417993,0.00380001,83531.0,83530.0,0.09994656]
["bitfinex-derivatives","BTCF0:USTF0",1743653418183,0.00256,83531.0,83530.0,0.09994656]
["bitfinex-derivatives","BTCF0:USTF0",1743653418892,0.00344001,83531.0,83530.0,0.09994656]
["bitfinex-derivatives","BTCF0:USTF0",1743653419798,0.00344001,83531.0,83530.0,0.07794656]
["bitfinex-derivatives","BTCF0:USTF0",1743653420200,0.00256,83531.0,83530.0,0.07794656]
["bitfinex-derivatives","BTCF0:USTF0",1743653420901,0.00256,83531.0,83530.0,0.15610656]
["bitfinex-derivatives","BTCF0:USTF0",1743653421192,0.0601774,83539.0,83538.0,0.1197155]
["bitfinex-derivatives","BTCF0:USTF0",1743653421193,0.00032,83539.0,83538.0,0.1197155]
["bitfinex-derivatives","BTCF0:USTF0",1743653421398,0.00032,83539.0,83538.0,0.1209155]
["bitfinex-derivatives","BTCF0:USTF0",1743653421594,0.1200341,83539.0,83538.0,0.1209155]
["bitfinex-derivatives","BTCF0:USTF0",1743653421796,0.12115411,83539.0,83538.0,0.1855155]
["bitfinex-derivatives","BTCF0:USTF0",1743653426097,0.12115411,83539.0,83538.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743653426399,0.15435411,83539.0,83538.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743653426592,0.15691411,83539.0,83538.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743653426794,0.18831411,83539.0,83538.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743653427304,0.15511411,83539.0,83538.0,0.1855155]
["bitfinex-derivatives","BTCF0:USTF0",1743653431007,0.15255411,83539.0,83538.0,0.1855155]
["bitfinex-derivatives","BTCF0:USTF0",1743653431504,0.15511411,83539.0,83538.0,0.1855155]
["bitfinex-derivatives","BTCF0:USTF0",1743653433105,0.00400001,83539.0,83538.0,0.1855155]
["bitfinex-derivatives","BTCF0:USTF0",1743653433304,0.00288,83539.0,83538.0,0.1855155]
["bitfinex-derivatives","BTCF0:USTF0",1743653433501,0.1225941,83539.0,83538.0,0.1855155]
["bitfinex-derivatives","BTCF0:USTF0",1743653434004,0.1225941,83539.0,83538.0,0.1635155]
["bitfinex-derivatives","BTCF0:USTF0",1743653434202,0.1225941,83539.0,83538.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1743653434706,0.1225941,83539.0,83538.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743653434908,0.1835941,83539.0,83538.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743653435110,0.1843541,83539.0,83538.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1743653436112,0.1817941,83539.0,83538.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1743653436705,0.1843541,83539.0,83538.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1743653440900,0.1843541,83539.0,83538.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1743653441101,0.1817941,83539.0,83538.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743653441505,0.1843541,83539.0,83538.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743653441906,0.1541541,83539.0,83538.0,0.1197155]
["bitfinex-derivatives","BTCF0:USTF0",1743653442208,0.03444,83539.0,83538.0,0.1205555]
["bitfinex-derivatives","BTCF0:USTF0",1743653443308,0.1541541,83539.0,83538.0,0.1205555]
["bitfinex-derivatives","BTCF0:USTF0",1743653443511,0.1233541,83539.0,83538.0,0.1205555]
["bitfinex-derivatives","BTCF0:USTF0",1743653444604,0.1233541,83539.0,83538.0,0.1526555]
["bitfinex-derivatives","BTCF0:USTF0",1743653446206,0.1207941,83539.0,83538.0,0.1526555]
["bitfinex-derivatives","BTCF0:USTF0",1743653446515,0.1233541,83539.0,83538.0,0.1526555]
["bitfinex-derivatives","BTCF0:USTF0",1743653448017,0.1233541,83539.0,83538.0,0.1306555]
["bitfinex-derivatives","BTCF0:USTF0",1743653451016,0.1207941,83539.0,83538.0,0.1306555]
["bitfinex-derivatives","BTCF0:USTF0",1743653451606,0.1233541,83539.0,83538.0,0.1306555]
["bitfinex-derivatives","BTCF0:USTF0",1743653455231,0.1233541,83539.0,83538.0,0.1086555]
["bitfinex-derivatives","BTCF0:USTF0",1743653456029,0.1207941,83539.0,83538.0,0.1086555]
["bitfinex-derivatives","BTCF0:USTF0",1743653457030,0.1233541,83539.0,83538.0,0.1086555]
["bitfinex-derivatives","BTCF0:USTF0",1743653458820,0.0598488,83551.0,83544.0,0.1197069]
["bitfinex-derivatives","BTCF0:USTF0",1743653459026,0.06080881,83551.0,83550.0,0.1196955]
["bitfinex-derivatives","BTCF0:USTF0",1743653459225,0.06080881,83551.0,83550.0,0.1206555]
["bitfinex-derivatives","BTCF0:USTF0",1743653460423,0.06080881,83551.0,83550.0,0.1522555]
["bitfinex-derivatives","BTCF0:USTF0",1743653462340,0.06080881,83551.0,83550.0,0.1302555]
["bitfinex-derivatives","BTCF0:USTF0",1743653465938,0.00096001,83551.0,83550.0,0.1302555]
["bitfinex-derivatives","BTCF0:USTF0",1743653466143,0.0004,83555.0,83554.0,0.1196926]
["bitfinex-derivatives","BTCF0:USTF0",1743653466340,0.00168,83555.0,83554.0,0.4817726]
["bitfinex-derivatives","BTCF0:USTF0",1743653466545,0.0004,83555.0,83554.0,0.4817726]
["bitfinex-derivatives","BTCF0:USTF0",1743653466744,0.0004,83555.0,83554.0,0.5445726]
["bitfinex-derivatives","BTCF0:USTF0",1743653468545,0.00168,83555.0,83554.0,0.5445726]
["bitfinex-derivatives","BTCF0:USTF0",1743653468845,0.1213712,83555.0,83554.0,0.5445726]
["bitfinex-derivatives","BTCF0:USTF0",1743653469045,0.1546712,83555.0,83554.0,0.5445726]
["bitfinex-derivatives","BTCF0:USTF0",1743653470145,0.03498,83555.0,83554.0,0.5445726]
["bitfinex-derivatives","BTCF0:USTF0",1743653470346,0.0337,83555.0,83554.0,0.5445726]
["bitfinex-derivatives","BTCF0:USTF0",1743653472045,0.0004,83555.0,83554.0,0.5445726]
["bitfinex-derivatives","BTCF0:USTF0",1743653473545,0.1200912,83555.0,83554.0,0.5445726]
["bitfinex-derivatives","BTCF0:USTF0",1743653473751,0.1200912,83555.0,83554.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743653474153,0.1823912,83555.0,83554.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743653475053,0.1836712,83555.0,83554.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743653476457,0.1836712,83555.0,83554.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743653476753,0.1795465,83552.0,83551.0,0.1196964]
["bitfinex-derivatives","BTCF0:USTF0",1743653476948,0.1808265,83552.0,83551.0,0.1209764]
["bitfinex-derivatives","BTCF0:USTF0",1743653479750,0.1808265,83552.0,83551.0,0.1532764]
["bitfinex-derivatives","BTCF0:USTF0",1743653483458,0.00128,83552.0,83551.0,0.1532764]
["bitfinex-derivatives","BTCF0:USTF0",1743653483666,0.0004,83555.0,83554.0,0.1196926]
["bitfinex-derivatives","BTCF0:USTF0",1743653483855,0.0004,83555.0,83554.0,0.4818126]
["bitfinex-derivatives","BTCF0:USTF0",1743653484163,0.1201712,83555.0,83554.0,0.5142126]
["bitfinex-derivatives","BTCF0:USTF0",1743653484360,0.03158,83555.0,83554.0,0.5142126]
["bitfinex-derivatives","BTCF0:USTF0",1743653484557,0.00048,83555.0,83554.0,0.5142126]
["bitfinex-derivatives","BTCF0:USTF0",1743653484859,0.00017956,83559.0,83558.0,0.1196869]
["bitfinex-derivatives","BTCF0:USTF0",1743653485061,0.00017956,83559.0,83558.0,0.1210069]
["bitfinex-derivatives","BTCF0:USTF0",1743653485062,0.00145956,83559.0,83558.0,0.1210069]
["bitfinex-derivatives","BTCF0:USTF0",1743653485457,0.00145956,83559.0,83558.0,0.1835069]
["bitfinex-derivatives","BTCF0:USTF0",1743653486057,0.00145956,83559.0,83558.0,0.19264903]
["bitfinex-derivatives","BTCF0:USTF0",1743653487358,0.03205956,83559.0,83558.0,0.19264903]
["bitfinex-derivatives","BTCF0:USTF0",1743653487557,0.03205956,83559.0,83558.0,0.22093687]
["bitfinex-derivatives","BTCF0:USTF0",1743653487870,0.00145956,83559.0,83558.0,0.22093687]
["bitfinex-derivatives","BTCF0:USTF0",1743653488960,8e-05,83567.0,83558.0,0.22093687]
["bitfinex-derivatives","BTCF0:USTF0",1743653488961,0.3612,83587.0,83586.0,0.1196468]
["bitfinex-derivatives","BTCF0:USTF0",1743653489166,0.4808453,83587.0,83586.0,0.05391234]
["bitfinex-derivatives","BTCF0:USTF0",1743653489566,0.1200453,83587.0,83586.0,0.05391234]
["bitfinex-derivatives","BTCF0:USTF0",1743653490458,0.1200453,83587.0,83586.0,0.08651234]
["bitfinex-derivatives","BTCF0:USTF0",1743653501473,0.1200453,83587.0,83586.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1743653501669,0.1821453,83587.0,83586.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1743653505079,0.1821453,83587.0,83586.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1743653507773,0.1821453,83587.0,83586.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1743653508076,0.1821453,83587.0,83586.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743653508265,0.1821453,83587.0,83586.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1743653508466,0.1821453,83587.0,83586.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743653508677,0.1196525,83582.0,83581.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743653508875,0.1196525,83582.0,83581.0,0.1529339]
["bitfinex-derivatives","BTCF0:USTF0",1743653509379,0.1196525,83582.0,83581.0,0.1829339]
["bitfinex-derivatives","BTCF0:USTF0",1743653510479,0.1522525,83582.0,83581.0,0.1829339]
["bitfinex-derivatives","BTCF0:USTF0",1743653516178,0.0326,83582.0,83581.0,0.1829339]
["bitfinex-derivatives","BTCF0:USTF0",1743653516368,0.0004,83587.0,83586.0,0.1196468]
["bitfinex-derivatives","BTCF0:USTF0",1743653516571,0.1,83600.0,83590.0,0.1196411]
["bitfinex-derivatives","BTCF0:USTF0",1743653516875,8e-05,83598.0,83594.0,0.1196353]
["bitfinex-derivatives","BTCF0:USTF0",1743653517075,8e-05,83598.0,83594.0,0.1212753]
["bitfinex-derivatives","BTCF0:USTF0",1743653517577,8e-05,83598.0,83594.0,0.1842753]
["bitfinex-derivatives","BTCF0:USTF0",1743653518379,0.11981486,83595.0,83594.0,0.1842753]
["bitfinex-derivatives","BTCF0:USTF0",1743653519679,0.00017956,83595.0,83594.0,0.1842753]
["bitfinex-derivatives","BTCF0:USTF0",1743653519979,0.11981346,83595.0,83594.0,0.1842753]
["bitfinex-derivatives","BTCF0:USTF0",1743653520172,0.00017956,83595.0,83594.0,0.1842753]
["bitfinex-derivatives","BTCF0:USTF0",1743653520376,0.00017956,83595.0,83594.0,0.21183551]
["bitfinex-derivatives","BTCF0:USTF0",1743653522184,0.1,83600.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1743653522484,0.10008,83600.0,83599.0,0.1212682]
["bitfinex-derivatives","BTCF0:USTF0",1743653522672,0.2197067,83600.0,83599.0,0.1212682]
["bitfinex-derivatives","BTCF0:USTF0",1743653523076,0.10008,83600.0,83599.0,0.1840682]
["bitfinex-derivatives","BTCF0:USTF0",1743653523780,0.1,83600.0,83599.0,0.1840682]
["bitfinex-derivatives","BTCF0:USTF0",1743653524580,0.1200008,83619.0,83600.0,0.059813]
["bitfinex-derivatives","BTCF0:USTF0",1743653524778,0.0311,83617.0,83616.0,0.1196039]
["bitfinex-derivatives","BTCF0:USTF0",1743653525085,0.1196024,83617.0,83616.0,0.1212839]
["bitfinex-derivatives","BTCF0:USTF0",1743653525471,0.0004,83619.0,83618.0,0.119601]
["bitfinex-derivatives","BTCF0:USTF0",1743653525675,0.0004,83619.0,83618.0,0.121321]
["bitfinex-derivatives","BTCF0:USTF0",1743653525874,0.00024,83621.0,83620.0,0.1195981]
["bitfinex-derivatives","BTCF0:USTF0",1743653526079,0.03304,83634.0,83620.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743653526389,0.1195781,83634.0,83633.0,0.239159]
["bitfinex-derivatives","BTCF0:USTF0",1743653526582,0.1195781,83634.0,83633.0,0.240879]
["bitfinex-derivatives","BTCF0:USTF0",1743653526788,0.1195781,83634.0,83633.0,0.1212995]
["bitfinex-derivatives","BTCF0:USTF0",1743653527182,0.1195781,83634.0,83633.0,0.1855995]
["bitfinex-derivatives","BTCF0:USTF0",1743653527582,0.1195781,83634.0,83633.0,0.21269093]
["bitfinex-derivatives","BTCF0:USTF0",1743653529290,0.1512781,83634.0,83633.0,0.21269093]
["bitfinex-derivatives","BTCF0:USTF0",1743653532093,0.0597951,83626.0,83620.0,0.11546239]
["bitfinex-derivatives","BTCF0:USTF0",1743653532388,0.1195967,83621.0,83620.0,0.35585449]
["bitfinex-derivatives","BTCF0:USTF0",1743653532694,0.1195967,83621.0,83620.0,0.2736921]
["bitfinex-derivatives","BTCF0:USTF0",1743653533388,0.1195967,83621.0,83620.0,0.30131185]
["bitfinex-derivatives","BTCF0:USTF0",1743653533593,0.1195967,83621.0,83620.0,0.18171425]
["bitfinex-derivatives","BTCF0:USTF0",1743653533796,0.1195967,83621.0,83620.0,0.09401975]
["bitfinex-derivatives","BTCF0:USTF0",1743653534703,0.1515967,83621.0,83620.0,0.09401975]
["bitfinex-derivatives","BTCF0:USTF0",1743653534995,0.1817967,83621.0,83620.0,0.09401975]
["bitfinex-derivatives","BTCF0:USTF0",1743653535190,0.18239671,83621.0,83620.0,0.09401975]
["bitfinex-derivatives","BTCF0:USTF0",1743653538697,0.18239671,83621.0,83620.0,0.02881975]
["bitfinex-derivatives","BTCF0:USTF0",1743653538898,0.18239671,83621.0,83620.0,0.02873975]
["bitfinex-derivatives","BTCF0:USTF0",1743653539790,0.16790993,83621.0,83620.0,0.02873975]
["bitfinex-derivatives","BTCF0:USTF0",1743653539996,0.15342315,83621.0,83620.0,0.02873975]
["bitfinex-derivatives","BTCF0:USTF0",1743653541097,0.15342315,83621.0,83620.0,0.14833785]
["bitfinex-derivatives","BTCF0:USTF0",1743653541303,0.15342315,83621.0,83620.0,0.17933785]
["bitfinex-derivatives","BTCF0:USTF0",1743653541701,0.15342315,83621.0,83620.0,0.05973975]
["bitfinex-derivatives","BTCF0:USTF0",1743653542202,0.15342315,83621.0,83620.0,0.09173975]
["bitfinex-derivatives","BTCF0:USTF0",1743653542597,0.03260001,83621.0,83620.0,0.21133785]
["bitfinex-derivatives","BTCF0:USTF0",1743653542796,0.032,83621.0,83620.0,0.21133785]
["bitfinex-derivatives","BTCF0:USTF0",1743653542992,0.1515967,83621.0,83620.0,0.21133785]
["bitfinex-derivatives","BTCF0:USTF0",1743653543199,0.15271671,83621.0,83620.0,0.21133785]
["bitfinex-derivatives","BTCF0:USTF0",1743653544101,0.03312001,83621.0,83620.0,0.21133785]
["bitfinex-derivatives","BTCF0:USTF0",1743653544306,0.032,83621.0,83620.0,0.21133785]
["bitfinex-derivatives","BTCF0:USTF0",1743653544693,0.1195944,83623.0,83620.0,0.21133785]
["bitfinex-derivatives","BTCF0:USTF0",1743653544899,0.1195944,83623.0,83622.0,0.1195953]
["bitfinex-derivatives","BTCF0:USTF0",1743653545106,0.12079441,83623.0,83622.0,0.1207953]
["bitfinex-derivatives","BTCF0:USTF0",1743653546595,0.00120001,83623.0,83622.0,0.1207953]
["bitfinex-derivatives","BTCF0:USTF0",1743653547009,0.0597957,83625.0,83624.0,0.179383]
["bitfinex-derivatives","BTCF0:USTF0",1743653547209,0.06091571,83625.0,83624.0,0.211403]
["bitfinex-derivatives","BTCF0:USTF0",1743653547400,0.06091571,83625.0,83624.0,0.243503]
["bitfinex-derivatives","BTCF0:USTF0",1743653551809,0.06091571,83625.0,83624.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743653552513,0.1195967,83621.0,83620.0,0.02761975]
["bitfinex-derivatives","BTCF0:USTF0",1743653552715,0.1195967,83621.0,83620.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743653553111,0.1195967,83621.0,83620.0,0.1207181]
["bitfinex-derivatives","BTCF0:USTF0",1743653553321,0.1195967,83621.0,83620.0,0.02613298]
["bitfinex-derivatives","BTCF0:USTF0",1743653555218,0.1207567,83621.0,83620.0,0.02613298]
["bitfinex-derivatives","BTCF0:USTF0",1743653555421,0.1207567,83621.0,83620.0,0.14573108]
["bitfinex-derivatives","BTCF0:USTF0",1743653558628,0.1207567,83621.0,83620.0,0.17623108]
["bitfinex-derivatives","BTCF0:USTF0",1743653559524,0.1207567,83621.0,83620.0,0.14573108]
["bitfinex-derivatives","BTCF0:USTF0",1743653562330,0.1207567,83621.0,83620.0,0.17903108]
["bitfinex-derivatives","BTCF0:USTF0",1743653562525,0.00116,83621.0,83620.0,0.17903108]
["bitfinex-derivatives","BTCF0:USTF0",1743653563128,0.119586,83629.0,83627.0,0.1195881]
["bitfinex-derivatives","BTCF0:USTF0",1743653563327,0.119586,83629.0,83627.0,0.1207081]
["bitfinex-derivatives","BTCF0:USTF0",1743653563528,8e-05,83630.0,83627.0,0.1207081]
["bitfinex-derivatives","BTCF0:USTF0",1743653563736,0.0597696,83662.0,83632.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1743653563737,0.0318,83638.0,83632.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1743653563933,0.0318,83638.0,83634.0,0.4803781]
["bitfinex-derivatives","BTCF0:USTF0",1743653564235,0.0318,83638.0,83634.0,0.4815781]
["bitfinex-derivatives","BTCF0:USTF0",1743653564432,0.0318,83638.0,83634.0,0.5451781]
["bitfinex-derivatives","BTCF0:USTF0",1743653564837,0.1195753,83636.0,83634.0,0.5451781]
["bitfinex-derivatives","BTCF0:USTF0",1743653565138,0.12109671,83635.0,83634.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1743653565439,0.12109671,83635.0,83634.0,0.5451781]
["bitfinex-derivatives","BTCF0:USTF0",1743653565737,0.12109671,83635.0,83634.0,0.4815781]
["bitfinex-derivatives","BTCF0:USTF0",1743653566232,0.12109671,83635.0,83634.0,0.1207781]
["bitfinex-derivatives","BTCF0:USTF0",1743653566439,0.15159671,83635.0,83634.0,0.1207781]
["bitfinex-derivatives","BTCF0:USTF0",1743653567135,0.15159671,83635.0,83634.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743653567333,0.1195867,83628.0,83627.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743653567530,0.12070671,83628.0,83627.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1743653567731,0.12070671,83628.0,83627.0,0.1532081]
["bitfinex-derivatives","BTCF0:USTF0",1743653567929,0.12070671,83628.0,83627.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1743653568127,0.12070671,83628.0,83627.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743653568128,0.18560671,83628.0,83627.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743653568336,0.1195938,83623.0,83622.0,0.1195946]
["bitfinex-derivatives","BTCF0:USTF0",1743653568645,0.1207538,83623.0,83622.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743653569246,0.1856538,83623.0,83622.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743653569942,0.1856538,83623.0,83622.0,0.1207153]
["bitfinex-derivatives","BTCF0:USTF0",1743653570140,0.1856538,83623.0,83622.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743653570543,0.1856538,83623.0,83620.0,0.02501298]
["bitfinex-derivatives","BTCF0:USTF0",1743653570544,0.1195967,83621.0,83620.0,0.02501298]
["bitfinex-derivatives","BTCF0:USTF0",1743653570739,0.1196039,83616.0,83615.0,0.4804043]
["bitfinex-derivatives","BTCF0:USTF0",1743653570946,0.1196039,83616.0,83615.0,0.4815243]
["bitfinex-derivatives","BTCF0:USTF0",1743653571549,0.1497039,83616.0,83615.0,0.4815243]
["bitfinex-derivatives","BTCF0:USTF0",1743653571945,0.1497039,83616.0,83615.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743653572245,0.1497039,83616.0,83615.0,0.4815253]
["bitfinex-derivatives","BTCF0:USTF0",1743653572449,0.1497039,83616.0,83615.0,0.5131253]
["bitfinex-derivatives","BTCF0:USTF0",1743653572647,0.1497039,83616.0,83615.0,0.56854585]
["bitfinex-derivatives","BTCF0:USTF0",1743653575137,0.15082391,83616.0,83615.0,0.56854585]
["bitfinex-derivatives","BTCF0:USTF0",1743653576237,0.15082391,83616.0,83615.0,0.20774585]
["bitfinex-derivatives","BTCF0:USTF0",1743653576644,0.15082391,83616.0,83615.0,0.14564585]
["bitfinex-derivatives","BTCF0:USTF0",1743653577744,0.51162391,83616.0,83615.0,0.02604055]
["bitfinex-derivatives","BTCF0:USTF0",1743653578048,0.51162391,83616.0,83615.0,0.02492055]
["bitfinex-derivatives","BTCF0:USTF0",1743653578348,0.51162391,83616.0,83615.0,0.1196053]
["bitfinex-derivatives","BTCF0:USTF0",1743653578543,0.51162391,83616.0,83615.0,0.1208053]
["bitfinex-derivatives","BTCF0:USTF0",1743653579140,0.51162391,83616.0,83615.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743653580342,0.51162391,83616.0,83615.0,0.1208053]
["bitfinex-derivatives","BTCF0:USTF0",1743653580540,0.51162391,83616.0,83615.0,0.1836053]
["bitfinex-derivatives","BTCF0:USTF0",1743653581442,0.51162391,83616.0,83615.0,0.20792807]
["bitfinex-derivatives","BTCF0:USTF0",1743653581657,0.51162391,83616.0,83615.0,0.14058144]
["bitfinex-derivatives","BTCF0:USTF0",1743653582237,0.51162391,83616.0,83615.0,0.02432277]
["bitfinex-derivatives","BTCF0:USTF0",1743653582551,0.119611,83611.0,83610.0,0.11979055]
["bitfinex-derivatives","BTCF0:USTF0",1743653582846,0.119611,83611.0,83610.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1743653583443,0.151211,83611.0,83610.0,0.06107945]
["bitfinex-derivatives","BTCF0:USTF0",1743653584950,0.152051,83611.0,83610.0,0.08599884]
["bitfinex-derivatives","BTCF0:USTF0",1743653585339,0.182451,83611.0,83610.0,0.08599884]
["bitfinex-derivatives","BTCF0:USTF0",1743653586150,0.152051,83611.0,83610.0,0.08599884]
["bitfinex-derivatives","BTCF0:USTF0",1743653589749,0.152051,83611.0,83610.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1743653589956,0.119621,83604.0,83603.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1743653590154,0.481181,83604.0,83603.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1743653590355,0.481181,83604.0,83603.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743653590742,0.542981,83604.0,83603.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743653593554,0.542981,83604.0,83603.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1743653594868,0.542981,83604.0,83603.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743653595163,0.542981,83604.0,83603.0,0.08869939]
["bitfinex-derivatives","BTCF0:USTF0",1743653596661,0.542981,83604.0,83603.0,0.08945939]
["bitfinex-derivatives","BTCF0:USTF0",1743653596961,0.542981,83604.0,83603.0,0.02515939]
["bitfinex-derivatives","BTCF0:USTF0",1743653597261,0.542981,83604.0,83603.0,0.02439939]
["bitfinex-derivatives","BTCF0:USTF0",1743653597454,0.1196282,83599.0,83598.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743653597767,0.1203082,83599.0,83598.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743653598260,0.1196296,83598.0,83597.0,0.02627127]
["bitfinex-derivatives","BTCF0:USTF0",1743653598460,0.1832296,83598.0,83597.0,0.02703127]
["bitfinex-derivatives","BTCF0:USTF0",1743653598654,0.1832296,83598.0,83597.0,0.02627127]
["bitfinex-derivatives","BTCF0:USTF0",1743653599156,0.1832296,83598.0,83597.0,0.05877127]
["bitfinex-derivatives","BTCF0:USTF0",1743653600654,0.1832296,83598.0,83597.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743653600864,0.3028504,83598.0,83597.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743653601165,0.3028504,83598.0,83597.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743653601567,0.3028504,83598.0,83597.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743653601768,0.3028504,83598.0,83597.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743653602759,0.1517296,83598.0,83597.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743653604358,0.1517296,83598.0,83597.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743653604661,0.2713504,83598.0,83597.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743653605362,0.2713504,83598.0,83597.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743653606559,0.2713504,83598.0,83597.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1743653609662,0.2713504,83598.0,83597.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743653609866,0.2713504,83598.0,83589.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1743653609867,0.1196411,83590.0,83589.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1743653610066,0.4812411,83590.0,83589.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1743653610270,0.4812411,83590.0,83589.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743653610567,0.6008619,83590.0,83589.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743653610872,0.6660619,83590.0,83589.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743653611565,0.6660619,83590.0,83589.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743653612272,0.6660619,83590.0,83589.0,0.05232834]
["bitfinex-derivatives","BTCF0:USTF0",1743653612476,0.6660619,83590.0,83589.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743653614173,0.1196496,83584.0,83583.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743653614378,0.12024961,83584.0,83583.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1743653614579,0.12024961,83584.0,83583.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743653615370,0.15084961,83584.0,83583.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743653617283,0.15084961,83584.0,83583.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743653617476,0.15084961,83584.0,83583.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1743653617988,0.1196597,83577.0,83576.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743653618175,0.1196697,83570.0,83569.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743653618484,0.48106971,83570.0,83569.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743653621477,0.48106971,83570.0,83569.0,0.1527711]
["bitfinex-derivatives","BTCF0:USTF0",1743653621478,0.00060001,83570.0,83569.0,0.1527711]
["bitfinex-derivatives","BTCF0:USTF0",1743653621677,0.1196697,83570.0,83569.0,0.1533711]
["bitfinex-derivatives","BTCF0:USTF0",1743653621981,0.00017945,83578.0,83577.0,0.1196597]
["bitfinex-derivatives","BTCF0:USTF0",1743653622176,0.00017945,83578.0,83577.0,0.1203797]
["bitfinex-derivatives","BTCF0:USTF0",1743653622177,0.12055765,83578.0,83577.0,0.1203797]
["bitfinex-derivatives","BTCF0:USTF0",1743653622387,0.12055765,83578.0,83577.0,0.1823797]
["bitfinex-derivatives","BTCF0:USTF0",1743653624085,0.12055765,83578.0,83577.0,0.1603797]
["bitfinex-derivatives","BTCF0:USTF0",1743653625177,0.12055765,83578.0,83577.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1743653625391,0.12055765,83578.0,83577.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743653625982,0.12055765,83578.0,83577.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1743653626288,0.12055765,83578.0,83577.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743653629082,0.12055765,83578.0,83577.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1743653629284,0.12055765,83578.0,83577.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743653630581,0.15235765,83578.0,83577.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743653631982,0.119674,83567.0,83566.0,0.02163105]
["bitfinex-derivatives","BTCF0:USTF0",1743653632288,0.120394,83567.0,83566.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1743653633291,0.120394,83567.0,83566.0,0.2133354]
["bitfinex-derivatives","BTCF0:USTF0",1743653633591,0.120394,83567.0,83566.0,0.23507624]
["bitfinex-derivatives","BTCF0:USTF0",1743653638191,0.120394,83567.0,83566.0,0.21307624]
["bitfinex-derivatives","BTCF0:USTF0",1743653639395,0.00017945,83578.0,83566.0,0.21307624]
["bitfinex-derivatives","BTCF0:USTF0",1743653639689,0.00017945,83578.0,83577.0,0.4804597]
["bitfinex-derivatives","BTCF0:USTF0",1743653639896,0.00017945,83578.0,83577.0,0.4813797]
["bitfinex-derivatives","BTCF0:USTF0",1743653640283,0.11983765,83578.0,83577.0,0.4813797]
["bitfinex-derivatives","BTCF0:USTF0",1743653640593,0.12075765,83578.0,83577.0,0.5132797]
["bitfinex-derivatives","BTCF0:USTF0",1743653641385,0.12075765,83578.0,83577.0,0.5435797]
["bitfinex-derivatives","BTCF0:USTF0",1743653642386,0.00109945,83578.0,83577.0,0.5435797]
["bitfinex-derivatives","BTCF0:USTF0",1743653642586,0.00017945,83578.0,83577.0,0.5435797]
["bitfinex-derivatives","BTCF0:USTF0",1743653643393,0.11983765,83578.0,83577.0,0.5435797]
["bitfinex-derivatives","BTCF0:USTF0",1743653643594,0.12075765,83578.0,83577.0,0.5435797]
["bitfinex-derivatives","BTCF0:USTF0",1743653644994,0.12075765,83578.0,83577.0,0.42392]
["bitfinex-derivatives","BTCF0:USTF0",1743653645199,0.12075765,83578.0,83577.0,0.40192]
["bitfinex-derivatives","BTCF0:USTF0",1743653645200,0.15155765,83578.0,83577.0,0.40192]
["bitfinex-derivatives","BTCF0:USTF0",1743653645391,0.15155765,83578.0,83577.0,0.40268]
["bitfinex-derivatives","BTCF0:USTF0",1743653647394,0.15155765,83578.0,83577.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743653648603,0.15155765,83578.0,83577.0,0.39366]
["bitfinex-derivatives","BTCF0:USTF0",1743653649809,0.15155765,83578.0,83577.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743653650004,0.15155765,83578.0,83577.0,0.39166]
["bitfinex-derivatives","BTCF0:USTF0",1743653652311,0.15155765,83578.0,83577.0,0.36966]
["bitfinex-derivatives","BTCF0:USTF0",1743653652505,0.15155765,83578.0,83577.0,0.37026]
["bitfinex-derivatives","BTCF0:USTF0",1743653653006,0.15155765,83578.0,83577.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1743653654202,0.15155765,83578.0,83577.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743653654402,0.15155765,83578.0,83577.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1743653655598,0.15155765,83578.0,83577.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743653656208,0.15155765,83578.0,83577.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1743653657399,0.15155765,83578.0,83577.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743653658307,0.18335765,83578.0,83577.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743653659514,0.18335765,83578.0,83577.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1743653659808,0.18335765,83578.0,83577.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1743653667205,0.18335765,83578.0,83577.0,0.31808]
["bitfinex-derivatives","BTCF0:USTF0",1743653667400,0.1831782,83578.0,83577.0,0.31808]
["bitfinex-derivatives","BTCF0:USTF0",1743653667615,0.15475863,83578.0,83577.0,0.34858]
["bitfinex-derivatives","BTCF0:USTF0",1743653667909,0.12615961,83578.0,83577.0,0.34858]
["bitfinex-derivatives","BTCF0:USTF0",1743653668110,0.1118601,83578.0,83577.0,0.34858]
["bitfinex-derivatives","BTCF0:USTF0",1743653668316,0.06352,83578.0,83577.0,0.31808]
["bitfinex-derivatives","BTCF0:USTF0",1743653668509,0.16887869,83578.0,83577.0,0.31808]
["bitfinex-derivatives","BTCF0:USTF0",1743653668705,0.16951869,83578.0,83577.0,0.31808]
["bitfinex-derivatives","BTCF0:USTF0",1743653669010,0.16951869,83578.0,83577.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743653669314,0.1196726,83568.0,83567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743653669511,0.1203926,83568.0,83567.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743653670015,0.1196797,83563.0,83562.0,0.00055868]
["bitfinex-derivatives","BTCF0:USTF0",1743653670213,0.12055971,83563.0,83562.0,0.02769172]
["bitfinex-derivatives","BTCF0:USTF0",1743653670409,0.12055971,83563.0,83562.0,0.00055868]
["bitfinex-derivatives","BTCF0:USTF0",1743653670813,0.12055971,83563.0,83562.0,0.00047868]
["bitfinex-derivatives","BTCF0:USTF0",1743653671816,0.15285971,83563.0,83562.0,0.00047868]
["bitfinex-derivatives","BTCF0:USTF0",1743653674419,0.1196854,83559.0,83558.0,0.02275813]
["bitfinex-derivatives","BTCF0:USTF0",1743653674620,0.1205254,83559.0,83558.0,0.02359813]
["bitfinex-derivatives","BTCF0:USTF0",1743653674917,0.1205254,83559.0,83558.0,0.05176056]
["bitfinex-derivatives","BTCF0:USTF0",1743653675317,0.1840254,83559.0,83558.0,0.05176056]
["bitfinex-derivatives","BTCF0:USTF0",1743653676710,0.1840254,83559.0,83558.0,0.05092056]
["bitfinex-derivatives","BTCF0:USTF0",1743653677115,0.1840254,83559.0,83558.0,0.05152056]
["bitfinex-derivatives","BTCF0:USTF0",1743653677315,0.1840254,83559.0,83558.0,0.02876243]
["bitfinex-derivatives","BTCF0:USTF0",1743653677518,0.1840254,83559.0,83558.0,0.02816243]
["bitfinex-derivatives","BTCF0:USTF0",1743653677710,0.1196883,83557.0,83556.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743653677910,0.4813283,83557.0,83556.0,0.05778473]
["bitfinex-derivatives","BTCF0:USTF0",1743653681124,0.4813283,83557.0,83556.0,0.17747443]
["bitfinex-derivatives","BTCF0:USTF0",1743653681424,0.4813283,83557.0,83556.0,0.04942473]
["bitfinex-derivatives","BTCF0:USTF0",1743653681817,0.1205283,83557.0,83556.0,0.04942473]
["bitfinex-derivatives","BTCF0:USTF0",1743653684916,0.1205283,83557.0,83556.0,0.02782473]
["bitfinex-derivatives","BTCF0:USTF0",1743653684917,0.4813283,83557.0,83556.0,0.02782473]
["bitfinex-derivatives","BTCF0:USTF0",1743653685130,0.4813283,83557.0,83553.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743653685131,0.1196926,83554.0,83553.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743653685327,0.00084,83554.0,83538.0,0.4805129]
["bitfinex-derivatives","BTCF0:USTF0",1743653685519,0.1197141,83539.0,83538.0,0.4811129]
["bitfinex-derivatives","BTCF0:USTF0",1743653685830,0.1197485,83515.0,83512.0,0.1197525]
["bitfinex-derivatives","BTCF0:USTF0",1743653686026,0.1208285,83515.0,83514.0,0.00107896]
["bitfinex-derivatives","BTCF0:USTF0",1743653686216,0.1208285,83515.0,83514.0,0.02878263]
["bitfinex-derivatives","BTCF0:USTF0",1743653687112,0.1847285,83515.0,83514.0,0.02878263]
["bitfinex-derivatives","BTCF0:USTF0",1743653687718,0.1847285,83515.0,83514.0,0.00107896]
["bitfinex-derivatives","BTCF0:USTF0",1743653689023,0.1197542,83511.0,83510.0,0.37095896]
["bitfinex-derivatives","BTCF0:USTF0",1743653689222,0.1210342,83511.0,83510.0,0.37163896]
["bitfinex-derivatives","BTCF0:USTF0",1743653690937,0.1210342,83511.0,83510.0,0.39903977]
["bitfinex-derivatives","BTCF0:USTF0",1743653692534,0.1210342,83511.0,83510.0,0.02808081]
["bitfinex-derivatives","BTCF0:USTF0",1743653692731,0.1210342,83511.0,83510.0,0.02740081]
["bitfinex-derivatives","BTCF0:USTF0",1743653692933,0.1197585,83508.0,83507.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1743653693134,0.12099851,83508.0,83507.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1743653693827,0.12099851,83508.0,83507.0,0.05792647]
["bitfinex-derivatives","BTCF0:USTF0",1743653697335,0.12099851,83508.0,83507.0,0.02732647]
["bitfinex-derivatives","BTCF0:USTF0",1743653697737,0.12099851,83508.0,83507.0,0.02724647]
["bitfinex-derivatives","BTCF0:USTF0",1743653697937,0.11976,83507.0,83506.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1743653698234,0.18566001,83507.0,83506.0,0.00077957]
["bitfinex-derivatives","BTCF0:USTF0",1743653699240,0.15266001,83507.0,83506.0,0.00077957]
["bitfinex-derivatives","BTCF0:USTF0",1743653699440,0.12096001,83507.0,83506.0,0.00077957]
["bitfinex-derivatives","BTCF0:USTF0",1743653699641,0.12096001,83507.0,83506.0,0.14837418]
["bitfinex-derivatives","BTCF0:USTF0",1743653700733,0.00120001,83507.0,83506.0,0.14837418]
["bitfinex-derivatives","BTCF0:USTF0",1743653701047,0.179621,83518.0,83517.0,0.1197442]
["bitfinex-derivatives","BTCF0:USTF0",1743653701338,0.1197485,83516.0,83515.0,0.1197479]
["bitfinex-derivatives","BTCF0:USTF0",1743653701533,0.1197499,83514.0,83513.0,0.1197508]
["bitfinex-derivatives","BTCF0:USTF0",1743653701742,0.119748,83516.0,83515.0,0.1197485]
["bitfinex-derivatives","BTCF0:USTF0",1743653701946,0.12094801,83516.0,83515.0,0.1203485]
["bitfinex-derivatives","BTCF0:USTF0",1743653703239,0.12094801,83516.0,83515.0,0.0983485]
["bitfinex-derivatives","BTCF0:USTF0",1743653703641,0.00120001,83516.0,83515.0,0.0983485]
["bitfinex-derivatives","BTCF0:USTF0",1743653703842,0.12094711,83516.0,83515.0,0.0983485]
["bitfinex-derivatives","BTCF0:USTF0",1743653707556,0.3917,83522.0,83515.0,0.0983485]
["bitfinex-derivatives","BTCF0:USTF0",1743653707557,0.0004,83539.0,83522.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1743653707761,0.119737,83524.0,83523.0,0.1197335]
["bitfinex-derivatives","BTCF0:USTF0",1743653708056,0.120577,83524.0,83523.0,0.1205735]
["bitfinex-derivatives","BTCF0:USTF0",1743653708356,0.120657,83524.0,83523.0,0.1205735]
["bitfinex-derivatives","BTCF0:USTF0",1743653708560,0.120657,83524.0,83523.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743653710153,0.1197413,83520.0,83519.0,0.0985821]
["bitfinex-derivatives","BTCF0:USTF0",1743653710362,0.12082131,83520.0,83519.0,0.0991821]
["bitfinex-derivatives","BTCF0:USTF0",1743653711860,0.12082131,83520.0,83519.0,0.4599821]
["bitfinex-derivatives","BTCF0:USTF0",1743653716150,0.00108001,83520.0,83519.0,0.4599821]
["bitfinex-derivatives","BTCF0:USTF0",1743653716355,0.179591,83530.0,83529.0,0.1197261]
["bitfinex-derivatives","BTCF0:USTF0",1743653716657,0.18071101,83530.0,83529.0,0.1204061]
["bitfinex-derivatives","BTCF0:USTF0",1743653716852,0.00112001,83530.0,83529.0,0.1204061]
["bitfinex-derivatives","BTCF0:USTF0",1743653717055,0.119727,83530.0,83529.0,0.1204056]
["bitfinex-derivatives","BTCF0:USTF0",1743653717364,0.120887,83530.0,83529.0,0.0984056]
["bitfinex-derivatives","BTCF0:USTF0",1743653717663,0.120887,83530.0,83529.0,0.1313056]
["bitfinex-derivatives","BTCF0:USTF0",1743653718054,0.151487,83530.0,83529.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743653718260,0.151487,83530.0,83529.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743653718463,0.151487,83530.0,83511.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1743653718464,0.0598697,83522.0,83511.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1743653718656,0.1197528,83515.0,83514.0,0.119749]
["bitfinex-derivatives","BTCF0:USTF0",1743653718862,0.1197528,83515.0,83514.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743653719061,0.1211128,83515.0,83514.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743653719565,0.1845128,83515.0,83514.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743653720466,0.1845128,83515.0,83514.0,0.1526499]
["bitfinex-derivatives","BTCF0:USTF0",1743653720661,0.1845085,83515.0,83514.0,0.1526499]
["bitfinex-derivatives","BTCF0:USTF0",1743653720861,0.11574824,83550.0,83516.0,0.059873]
["bitfinex-derivatives","BTCF0:USTF0",1743653720862,0.1796142,83521.0,83516.0,0.059873]
["bitfinex-derivatives","BTCF0:USTF0",1743653721166,0.0598681,83525.0,83524.0,0.119732]
["bitfinex-derivatives","BTCF0:USTF0",1743653721966,0.0898681,83525.0,83524.0,0.182332]
["bitfinex-derivatives","BTCF0:USTF0",1743653723570,0.0911481,83525.0,83524.0,0.182332]
["bitfinex-derivatives","BTCF0:USTF0",1743653724354,0.0911481,83525.0,83524.0,0.160332]
["bitfinex-derivatives","BTCF0:USTF0",1743653724961,0.0911481,83525.0,83524.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743653725260,0.0911481,83525.0,83524.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743653728771,0.0911481,83525.0,83524.0,0.1528356]
["bitfinex-derivatives","BTCF0:USTF0",1743653728962,0.00017957,83532.0,83531.0,0.1197256]
["bitfinex-derivatives","BTCF0:USTF0",1743653729168,0.00149957,83532.0,83531.0,0.1203256]
["bitfinex-derivatives","BTCF0:USTF0",1743653729367,0.12122367,83532.0,83531.0,0.1203256]
["bitfinex-derivatives","BTCF0:USTF0",1743653729567,0.12122367,83532.0,83531.0,0.1535256]
["bitfinex-derivatives","BTCF0:USTF0",1743653731481,0.12122367,83532.0,83531.0,0.1315256]
["bitfinex-derivatives","BTCF0:USTF0",1743653731978,0.12122367,83532.0,83531.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743653732376,0.12122367,83532.0,83531.0,0.1535256]
["bitfinex-derivatives","BTCF0:USTF0",1743653733381,0.12122367,83532.0,83531.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743653733565,0.12122367,83532.0,83525.0,0.1197337]
["bitfinex-derivatives","BTCF0:USTF0",1743653733566,0.1197327,83526.0,83525.0,0.1197337]
["bitfinex-derivatives","BTCF0:USTF0",1743653733768,0.1197356,83524.0,83523.0,0.03307957]
["bitfinex-derivatives","BTCF0:USTF0",1743653733969,0.1210156,83524.0,83523.0,0.15281657]
["bitfinex-derivatives","BTCF0:USTF0",1743653734381,0.1842156,83524.0,83523.0,0.15281657]
["bitfinex-derivatives","BTCF0:USTF0",1743653735179,0.1842156,83524.0,83523.0,0.15341657]
["bitfinex-derivatives","BTCF0:USTF0",1743653737082,0.1842156,83524.0,83523.0,0.03367957]
["bitfinex-derivatives","BTCF0:USTF0",1743653738480,0.1842156,83524.0,83523.0,0.01167957]
["bitfinex-derivatives","BTCF0:USTF0",1743653738681,0.1842156,83524.0,83523.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743653739983,0.1842156,83524.0,83523.0,0.120337]
["bitfinex-derivatives","BTCF0:USTF0",1743653742283,0.1842156,83524.0,83523.0,0.153237]
["bitfinex-derivatives","BTCF0:USTF0",1743653745688,0.1842156,83524.0,83523.0,0.131237]
["bitfinex-derivatives","BTCF0:USTF0",1743653746783,0.1842156,83524.0,83523.0,0.162937]
["bitfinex-derivatives","BTCF0:USTF0",1743653746985,0.00128,83524.0,83523.0,0.162937]
["bitfinex-derivatives","BTCF0:USTF0",1743653747285,0.1197304,83528.0,83527.0,0.1197313]
["bitfinex-derivatives","BTCF0:USTF0",1743653748088,0.1197304,83528.0,83527.0,0.1858313]
["bitfinex-derivatives","BTCF0:USTF0",1743653750277,0.1212504,83528.0,83527.0,0.1865113]
["bitfinex-derivatives","BTCF0:USTF0",1743653752691,0.1212504,83528.0,83527.0,0.1645113]
["bitfinex-derivatives","BTCF0:USTF0",1743653758000,0.1212504,83528.0,83527.0,0.1316113]
["bitfinex-derivatives","BTCF0:USTF0",1743653759796,0.1212504,83528.0,83527.0,0.1096113]
["bitfinex-derivatives","BTCF0:USTF0",1743653760188,0.1212504,83528.0,83527.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1743653760794,0.1212504,83528.0,83527.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743653761497,0.1518504,83528.0,83527.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743653762699,0.1197313,83527.0,83526.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743653763000,0.1212513,83527.0,83526.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743653766897,0.1212513,83527.0,83517.0,0.119745]
["bitfinex-derivatives","BTCF0:USTF0",1743653766898,0.1197442,83518.0,83517.0,0.119745]
["bitfinex-derivatives","BTCF0:USTF0",1743653767101,0.1212242,83518.0,83517.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1743653767491,0.1212242,83518.0,83517.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743653767696,0.1197456,83517.0,83516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743653768007,0.1863256,83517.0,83516.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743653768205,0.1863256,83517.0,83516.0,0.39258]
["bitfinex-derivatives","BTCF0:USTF0",1743653771410,0.1863256,83517.0,83516.0,0.5123271]
["bitfinex-derivatives","BTCF0:USTF0",1743653771809,0.1863256,83517.0,83516.0,0.4806271]
["bitfinex-derivatives","BTCF0:USTF0",1743653771993,0.1863256,83517.0,83516.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743653772406,0.1863256,83517.0,83516.0,0.4806271]
["bitfinex-derivatives","BTCF0:USTF0",1743653772708,0.1863256,83517.0,83516.0,0.5123271]
["bitfinex-derivatives","BTCF0:USTF0",1743653773909,0.1863256,83517.0,83516.0,0.4903271]
["bitfinex-derivatives","BTCF0:USTF0",1743653774104,0.1863256,83517.0,83516.0,0.5219271]
["bitfinex-derivatives","BTCF0:USTF0",1743653774908,0.1863256,83517.0,83516.0,0.1831271]
["bitfinex-derivatives","BTCF0:USTF0",1743653775708,0.1863256,83517.0,83516.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1743653779515,0.1863256,83517.0,83422.0,0.08945249]
["bitfinex-derivatives","BTCF0:USTF0",1743653779516,0.1197542,83511.0,83505.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743653779702,0.1197542,83511.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743653779703,0.11976,83507.0,83501.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743653780009,0.1197643,83504.0,83503.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743653780209,0.1197643,83504.0,83503.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1743653780406,0.1818643,83504.0,83503.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1743653780608,0.1833043,83504.0,83503.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1743653780810,0.1833043,83504.0,83503.0,0.00838]
["bitfinex-derivatives","BTCF0:USTF0",1743653781011,0.1197657,83503.0,83501.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743653781508,0.1197657,83503.0,83498.0,0.00055905]
["bitfinex-derivatives","BTCF0:USTF0",1743653781509,0.1197686,83501.0,83498.0,0.00055905]
["bitfinex-derivatives","BTCF0:USTF0",1743653781713,0.1197714,83499.0,83498.0,0.00047905]
["bitfinex-derivatives","BTCF0:USTF0",1743653782208,0.1825714,83499.0,83498.0,0.00047905]
["bitfinex-derivatives","BTCF0:USTF0",1743653782420,0.1840114,83499.0,83498.0,0.00047905]
["bitfinex-derivatives","BTCF0:USTF0",1743653782712,0.19280906,83499.0,83498.0,0.00047905]
["bitfinex-derivatives","BTCF0:USTF0",1743653787118,0.55360906,83499.0,83498.0,0.00047905]
["bitfinex-derivatives","BTCF0:USTF0",1743653799005,0.55360906,83499.0,83498.0,0.03137905]
["bitfinex-derivatives","BTCF0:USTF0",1743653799219,0.55360906,83499.0,83498.0,0.00047905]
["bitfinex-derivatives","BTCF0:USTF0",1743653800818,0.19280906,83499.0,83498.0,0.00047905]
["bitfinex-derivatives","BTCF0:USTF0",1743653801119,0.55360906,83499.0,83498.0,0.00047905]
["bitfinex-derivatives","BTCF0:USTF0",1743653802514,0.55360906,83499.0,83494.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743653802515,0.1197772,83495.0,83494.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743653802820,0.1212172,83495.0,83494.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743653803521,0.1824172,83495.0,83494.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743653805718,0.1824172,83495.0,83488.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743653805719,0.1197858,83489.0,83488.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743653805931,0.1197858,83489.0,83488.0,0.06291468]
["bitfinex-derivatives","BTCF0:USTF0",1743653806614,0.1197858,83489.0,83473.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1743653806615,0.1197901,83486.0,83473.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1743653806812,0.1198044,83476.0,83475.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743653807919,0.1198073,83474.0,83473.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743653808128,0.1213273,83474.0,83473.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1743653809621,0.1213273,83474.0,83473.0,0.06234374]
["bitfinex-derivatives","BTCF0:USTF0",1743653809823,0.1213273,83474.0,83473.0,0.09434374]
["bitfinex-derivatives","BTCF0:USTF0",1743653811816,0.1213273,83474.0,83473.0,0.11984374]
["bitfinex-derivatives","BTCF0:USTF0",1743653816626,0.1213273,83474.0,83473.0,0.02954374]
["bitfinex-derivatives","BTCF0:USTF0",1743653816814,0.1860273,83474.0,83473.0,0.02954374]
["bitfinex-derivatives","BTCF0:USTF0",1743653817821,0.1541273,83474.0,83473.0,0.02954374]
["bitfinex-derivatives","BTCF0:USTF0",1743653821030,0.1541273,83474.0,83473.0,0.08794374]
["bitfinex-derivatives","BTCF0:USTF0",1743653822722,0.1213273,83474.0,83473.0,0.08794374]
["bitfinex-derivatives","BTCF0:USTF0",1743653823031,0.1213273,83474.0,83473.0,0.20775254]
["bitfinex-derivatives","BTCF0:USTF0",1743653823521,0.00152,83474.0,83473.0,0.20775254]
["bitfinex-derivatives","BTCF0:USTF0",1743653824025,0.1198073,83474.0,83473.0,0.32756134]
["bitfinex-derivatives","BTCF0:USTF0",1743653825534,0.1198073,83474.0,83473.0,0.20775254]
["bitfinex-derivatives","BTCF0:USTF0",1743653825734,0.1212473,83474.0,83473.0,0.20919254]
["bitfinex-derivatives","BTCF0:USTF0",1743653825933,0.1521473,83474.0,83473.0,0.20919254]
["bitfinex-derivatives","BTCF0:USTF0",1743653826636,0.1521473,83474.0,83473.0,0.03098374]
["bitfinex-derivatives","BTCF0:USTF0",1743653826937,0.1830473,83474.0,83473.0,0.03098374]
["bitfinex-derivatives","BTCF0:USTF0",1743653827233,0.1830473,83474.0,83473.0,0.03082374]
["bitfinex-derivatives","BTCF0:USTF0",1743653829231,0.5438473,83474.0,83473.0,0.03082374]
["bitfinex-derivatives","BTCF0:USTF0",1743653829430,0.5438473,83474.0,83473.0,0.02938374]
["bitfinex-derivatives","BTCF0:USTF0",1743653829625,0.1198102,83472.0,83471.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743653829824,0.1198159,83468.0,83467.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743653830226,0.1212559,83468.0,83467.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743653830932,0.1198174,83467.0,83466.0,0.00047923]
["bitfinex-derivatives","BTCF0:USTF0",1743653831127,0.1198174,83467.0,83466.0,0.0297696]
["bitfinex-derivatives","BTCF0:USTF0",1743653831128,0.1844574,83467.0,83466.0,0.0297696]
["bitfinex-derivatives","BTCF0:USTF0",1743653831327,0.1844574,83467.0,83466.0,0.00047923]
["bitfinex-derivatives","BTCF0:USTF0",1743653831524,0.5452574,83467.0,83466.0,0.00047923]
["bitfinex-derivatives","BTCF0:USTF0",1743653833041,0.1198202,83465.0,83464.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743653833228,0.1212602,83465.0,83464.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743653833636,0.1818602,83465.0,83464.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743653833837,0.1198217,83464.0,83463.0,0.03068629]
["bitfinex-derivatives","BTCF0:USTF0",1743653834037,0.1198231,83463.0,83462.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743653834223,0.1804231,83463.0,83462.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743653834431,0.1804231,83463.0,83462.0,0.1199045]
["bitfinex-derivatives","BTCF0:USTF0",1743653834924,0.1804231,83463.0,83462.0,0.1839045]
["bitfinex-derivatives","BTCF0:USTF0",1743653835120,0.1516031,83463.0,83462.0,0.1845445]
["bitfinex-derivatives","BTCF0:USTF0",1743653835335,0.1516031,83463.0,83462.0,0.2100445]
["bitfinex-derivatives","BTCF0:USTF0",1743653836732,0.1516031,83463.0,83462.0,0.1845445]
["bitfinex-derivatives","BTCF0:USTF0",1743653836932,0.1516031,83463.0,83462.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1743653837127,0.1516031,83463.0,83462.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743653837328,0.1516031,83463.0,83462.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743653837524,0.1516031,83463.0,83462.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743653842536,0.1831031,83463.0,83462.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743653842731,0.1831031,83463.0,83462.0,0.03117387]
["bitfinex-derivatives","BTCF0:USTF0",1743653844537,0.1831031,83463.0,83462.0,0.03057387]
["bitfinex-derivatives","BTCF0:USTF0",1743653850542,0.1198332,83456.0,83455.0,0.03009773]
["bitfinex-derivatives","BTCF0:USTF0",1743653850741,0.1198389,83452.0,83451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743653851238,0.1198403,83451.0,83450.0,0.00047933]
["bitfinex-derivatives","BTCF0:USTF0",1743653851441,0.1856803,83451.0,83450.0,0.00047933]
["bitfinex-derivatives","BTCF0:USTF0",1743653852738,0.19469372,83451.0,83450.0,0.00047933]
["bitfinex-derivatives","BTCF0:USTF0",1743653852943,0.1198533,83442.0,83440.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743653853833,0.1842533,83442.0,83440.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743653854547,0.1198547,83441.0,83440.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743653855044,0.1858947,83441.0,83440.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743653855748,0.1858947,83441.0,83440.0,0.03814255]
["bitfinex-derivatives","BTCF0:USTF0",1743653856045,0.1858947,83441.0,83440.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743653857750,0.1858947,83441.0,83440.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743653858047,0.1858947,83441.0,83440.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1743653859840,0.1858947,83441.0,83440.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743653860142,0.1198619,83436.0,83435.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743653860335,0.1198619,83436.0,83435.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1743653861037,0.1522619,83436.0,83435.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1743653861234,0.1826619,83436.0,83435.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1743653861637,0.1826619,83436.0,83435.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743653862243,0.1198633,83435.0,83434.0,0.00047942]
["bitfinex-derivatives","BTCF0:USTF0",1743653862445,0.1517633,83435.0,83434.0,0.00055942]
["bitfinex-derivatives","BTCF0:USTF0",1743653862640,0.2160833,83435.0,83434.0,0.00055942]
["bitfinex-derivatives","BTCF0:USTF0",1743653863847,0.1841833,83435.0,83434.0,0.00055942]
["bitfinex-derivatives","BTCF0:USTF0",1743653864146,0.1841833,83435.0,83434.0,0.03721574]
["bitfinex-derivatives","BTCF0:USTF0",1743653868246,0.1517833,83435.0,83434.0,0.03721574]
["bitfinex-derivatives","BTCF0:USTF0",1743653870857,0.1820833,83435.0,83434.0,0.03721574]
["bitfinex-derivatives","BTCF0:USTF0",1743653874245,0.1820833,83435.0,83434.0,0.03713574]
["bitfinex-derivatives","BTCF0:USTF0",1743653880653,0.1517833,83435.0,83434.0,0.03713574]
["bitfinex-derivatives","BTCF0:USTF0",1743653882353,0.1517833,83435.0,83434.0,0.06263574]
["bitfinex-derivatives","BTCF0:USTF0",1743653882553,0.1517833,83435.0,83434.0,0.09553574]
["bitfinex-derivatives","BTCF0:USTF0",1743653884459,0.1517833,83435.0,83434.0,0.07003574]
["bitfinex-derivatives","BTCF0:USTF0",1743653885058,0.1517833,83435.0,83434.0,0.03713574]
["bitfinex-derivatives","BTCF0:USTF0",1743653889254,0.1517833,83435.0,83432.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743653889459,0.1517833,83435.0,83429.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743653889460,0.1198734,83428.0,83427.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743653889666,0.1198863,83419.0,83418.0,0.00047951]
["bitfinex-derivatives","BTCF0:USTF0",1743653889866,0.1198863,83419.0,83418.0,0.02597951]
["bitfinex-derivatives","BTCF0:USTF0",1743653890068,0.1213263,83419.0,83418.0,0.02597951]
["bitfinex-derivatives","BTCF0:USTF0",1743653890255,0.1213263,83419.0,83418.0,0.14586721]
["bitfinex-derivatives","BTCF0:USTF0",1743653890569,0.1213263,83419.0,83418.0,0.02597951]
["bitfinex-derivatives","BTCF0:USTF0",1743653890765,0.1213263,83419.0,83418.0,0.14586721]
["bitfinex-derivatives","BTCF0:USTF0",1743653893159,0.1213263,83419.0,83418.0,0.18288974]
["bitfinex-derivatives","BTCF0:USTF0",1743653893772,0.1213263,83419.0,83418.0,0.03750204]
["bitfinex-derivatives","BTCF0:USTF0",1743653893960,0.1522263,83419.0,83418.0,0.03750204]
["bitfinex-derivatives","BTCF0:USTF0",1743653894467,0.1535263,83419.0,83418.0,0.15738974]
["bitfinex-derivatives","BTCF0:USTF0",1743653894861,0.1535263,83419.0,83418.0,0.18848974]
["bitfinex-derivatives","BTCF0:USTF0",1743653895366,0.00144,83419.0,83418.0,0.18848974]
["bitfinex-derivatives","BTCF0:USTF0",1743653895563,0.1798224,83423.0,83422.0,0.119882]
["bitfinex-derivatives","BTCF0:USTF0",1743653895866,0.1798224,83423.0,83422.0,0.480682]
["bitfinex-derivatives","BTCF0:USTF0",1743653896264,0.1798224,83423.0,83422.0,0.537282]
["bitfinex-derivatives","BTCF0:USTF0",1743653898461,0.0599404,83423.0,83422.0,0.537282]
["bitfinex-derivatives","BTCF0:USTF0",1743653900665,0.0614204,83423.0,83422.0,0.537922]
["bitfinex-derivatives","BTCF0:USTF0",1743653902965,0.0614204,83423.0,83422.0,0.177122]
["bitfinex-derivatives","BTCF0:USTF0",1743653903471,0.0614204,83423.0,83422.0,0.537922]
["bitfinex-derivatives","BTCF0:USTF0",1743653911479,0.0614204,83423.0,83422.0,0.53909521]
["bitfinex-derivatives","BTCF0:USTF0",1743653911975,0.0933204,83423.0,83422.0,0.53909521]
["bitfinex-derivatives","BTCF0:USTF0",1743653912278,0.0933204,83423.0,83422.0,0.51359521]
["bitfinex-derivatives","BTCF0:USTF0",1743653912479,0.1266204,83423.0,83422.0,0.00181321]
["bitfinex-derivatives","BTCF0:USTF0",1743653912877,0.1266204,83423.0,83422.0,0.00117321]
["bitfinex-derivatives","BTCF0:USTF0",1743653913682,0.1266204,83423.0,83422.0,0.12105521]
["bitfinex-derivatives","BTCF0:USTF0",1743653913981,0.0933204,83423.0,83422.0,0.12105521]
["bitfinex-derivatives","BTCF0:USTF0",1743653914675,0.0933204,83423.0,83422.0,0.15115521]
["bitfinex-derivatives","BTCF0:USTF0",1743653917385,0.0933204,83423.0,83422.0,0.12105521]
["bitfinex-derivatives","BTCF0:USTF0",1743653917586,0.1255204,83423.0,83422.0,0.00117321]
["bitfinex-derivatives","BTCF0:USTF0",1743653918487,0.1255204,83423.0,83422.0,0.12105521]
["bitfinex-derivatives","BTCF0:USTF0",1743653919081,0.1255204,83423.0,83422.0,0.00117321]
["bitfinex-derivatives","BTCF0:USTF0",1743653920488,0.1255204,83423.0,83422.0,0.12105521]
["bitfinex-derivatives","BTCF0:USTF0",1743653922288,0.0933204,83423.0,83422.0,0.48185521]
["bitfinex-derivatives","BTCF0:USTF0",1743653923179,0.0933204,83423.0,83422.0,0.53955521]
["bitfinex-derivatives","BTCF0:USTF0",1743653924690,0.03338,83423.0,83422.0,0.53955521]
["bitfinex-derivatives","BTCF0:USTF0",1743653924889,0.0319,83423.0,83422.0,0.53955521]
["bitfinex-derivatives","BTCF0:USTF0",1743653925095,0.0319,83423.0,83422.0,0.51405521]
["bitfinex-derivatives","BTCF0:USTF0",1743653925694,0.1517806,83423.0,83422.0,0.51405521]
["bitfinex-derivatives","BTCF0:USTF0",1743653925897,0.1533006,83423.0,83422.0,0.51405521]
["bitfinex-derivatives","BTCF0:USTF0",1743653929093,0.1865006,83423.0,83422.0,0.51405521]
["bitfinex-derivatives","BTCF0:USTF0",1743653933495,0.1865006,83423.0,83422.0,0.48185521]
["bitfinex-derivatives","BTCF0:USTF0",1743653933897,0.1865006,83423.0,83422.0,0.49868504]
["bitfinex-derivatives","BTCF0:USTF0",1743653934594,0.1865006,83423.0,83422.0,0.48185521]
["bitfinex-derivatives","BTCF0:USTF0",1743653936999,0.1865006,83423.0,83422.0,0.51395521]
["bitfinex-derivatives","BTCF0:USTF0",1743653937703,0.1865006,83423.0,83422.0,0.53085174]
["bitfinex-derivatives","BTCF0:USTF0",1743653938603,0.1865006,83423.0,83422.0,0.51395521]
["bitfinex-derivatives","BTCF0:USTF0",1743653938997,0.1865006,83423.0,83422.0,0.48185521]
["bitfinex-derivatives","BTCF0:USTF0",1743653941002,0.1766961,83423.0,83422.0,0.48185521]
["bitfinex-derivatives","BTCF0:USTF0",1743653941203,0.1766961,83423.0,83422.0,0.12105521]
["bitfinex-derivatives","BTCF0:USTF0",1743653941402,0.1766961,83423.0,83422.0,0.48185521]
["bitfinex-derivatives","BTCF0:USTF0",1743653944108,0.1766961,83423.0,83422.0,0.36197321]
["bitfinex-derivatives","BTCF0:USTF0",1743653944404,0.1766961,83423.0,83422.0,0.48185521]
["bitfinex-derivatives","BTCF0:USTF0",1743653945404,0.1766961,83423.0,83422.0,0.12105521]
["bitfinex-derivatives","BTCF0:USTF0",1743653945703,0.1766961,83423.0,83422.0,0.48185521]
["bitfinex-derivatives","BTCF0:USTF0",1743653947511,0.1766961,83423.0,83422.0,0.36197321]
["bitfinex-derivatives","BTCF0:USTF0",1743653947703,0.1766961,83423.0,83422.0,0.00117321]
["bitfinex-derivatives","BTCF0:USTF0",1743653948204,0.1766961,83423.0,83422.0,0.12105521]
["bitfinex-derivatives","BTCF0:USTF0",1743653949005,0.1766961,83423.0,83422.0,0.00117321]
["bitfinex-derivatives","BTCF0:USTF0",1743653950300,0.1766961,83423.0,83422.0,0.12105521]
["bitfinex-derivatives","BTCF0:USTF0",1743653952011,0.1766961,83423.0,83422.0,0.00117321]
["bitfinex-derivatives","BTCF0:USTF0",1743653952613,0.1766961,83423.0,83422.0,0.12105521]
["bitfinex-derivatives","BTCF0:USTF0",1743653952907,0.1766961,83423.0,83422.0,0.00117321]
["bitfinex-derivatives","BTCF0:USTF0",1743653953106,0.1766961,83423.0,83422.0,0.12105521]
["bitfinex-derivatives","BTCF0:USTF0",1743653953612,0.1766961,83423.0,83422.0,0.00117321]
["bitfinex-derivatives","BTCF0:USTF0",1743653954113,0.1766961,83423.0,83422.0,0.12105521]
["bitfinex-derivatives","BTCF0:USTF0",1743653954711,0.1766961,83423.0,83422.0,0.00117321]
["bitfinex-derivatives","BTCF0:USTF0",1743653964211,0.1766961,83423.0,83422.0,0.12105521]
["bitfinex-derivatives","BTCF0:USTF0",1743653967312,0.0236155,83423.0,83422.0,0.12105521]
["bitfinex-derivatives","BTCF0:USTF0",1743653967621,0.0306,83433.0,83432.0,0.1198676]
["bitfinex-derivatives","BTCF0:USTF0",1743653968022,0.2104048,83433.0,83432.0,0.1198676]
["bitfinex-derivatives","BTCF0:USTF0",1743653968422,0.2104048,83433.0,83432.0,0.12104081]
["bitfinex-derivatives","BTCF0:USTF0",1743653969327,0.2104048,83433.0,83432.0,0.15334081]
["bitfinex-derivatives","BTCF0:USTF0",1743653969522,0.2114048,83433.0,83432.0,0.15334081]
["bitfinex-derivatives","BTCF0:USTF0",1743653969827,0.2114048,83433.0,83432.0,0.18654081]
["bitfinex-derivatives","BTCF0:USTF0",1743653970030,0.2114048,83433.0,83432.0,0.18714081]
["bitfinex-derivatives","BTCF0:USTF0",1743653975719,0.2114048,83433.0,83432.0,0.06727321]
["bitfinex-derivatives","BTCF0:USTF0",1743653976530,0.2114048,83433.0,83432.0,0.18714081]
["bitfinex-derivatives","BTCF0:USTF0",1743653977632,0.2114048,83433.0,83432.0,0.12164081]
["bitfinex-derivatives","BTCF0:USTF0",1743653977931,0.2114048,83433.0,83432.0,0.15194081]
["bitfinex-derivatives","BTCF0:USTF0",1743653979033,0.2114048,83433.0,83432.0,0.03207321]
["bitfinex-derivatives","BTCF0:USTF0",1743653980533,0.2114048,83433.0,83432.0,0.00177321]
["bitfinex-derivatives","BTCF0:USTF0",1743653980730,0.1808048,83433.0,83432.0,0.12164081]
["bitfinex-derivatives","BTCF0:USTF0",1743653980932,0.1808048,83433.0,83432.0,0.18274081]
["bitfinex-derivatives","BTCF0:USTF0",1743653984934,0.5416048,83433.0,83432.0,0.00177321]
["bitfinex-derivatives","BTCF0:USTF0",1743653985233,0.6061048,83433.0,83432.0,0.00117321]
["bitfinex-derivatives","BTCF0:USTF0",1743653988132,0.2453048,83433.0,83432.0,0.00117321]
["bitfinex-derivatives","BTCF0:USTF0",1743653988437,0.6061048,83433.0,83432.0,0.00117321]
["bitfinex-derivatives","BTCF0:USTF0",1743653991031,0.2453048,83433.0,83432.0,0.00117321]
["bitfinex-derivatives","BTCF0:USTF0",1743653991228,0.6061048,83433.0,83432.0,0.00117321]
["bitfinex-derivatives","BTCF0:USTF0",1743653996233,0.6061048,83433.0,83432.0,0.03187321]
["bitfinex-derivatives","BTCF0:USTF0",1743653996433,0.6061048,83433.0,83432.0,0.03251321]
["bitfinex-derivatives","BTCF0:USTF0",1743653996734,0.6061048,83433.0,83432.0,0.00181321]
["bitfinex-derivatives","BTCF0:USTF0",1743653996933,0.6061048,83433.0,83432.0,0.00117321]
["bitfinex-derivatives","BTCF0:USTF0",1743653997139,0.6061048,83433.0,83432.0,0.00177321]
["bitfinex-derivatives","BTCF0:USTF0",1743653998147,0.6061048,83433.0,83432.0,0.00117321]
["bitfinex-derivatives","BTCF0:USTF0",1743653999942,0.6061048,83433.0,83432.0,0.00181321]
["bitfinex-derivatives","BTCF0:USTF0",1743654001845,0.2453048,83433.0,83432.0,0.00181321]
["bitfinex-derivatives","BTCF0:USTF0",1743654002345,0.2774048,83433.0,83432.0,0.00181321]
["bitfinex-derivatives","BTCF0:USTF0",1743654010948,0.0930343,83433.0,83432.0,0.12168081]
["bitfinex-derivatives","BTCF0:USTF0",1743654011154,0.0930343,83433.0,83432.0,0.21798081]
["bitfinex-derivatives","BTCF0:USTF0",1743654015457,0.001,83433.0,83432.0,0.21798081]
["bitfinex-derivatives","BTCF0:USTF0",1743654015649,0.0322,83439.0,83438.0,0.1198576]
["bitfinex-derivatives","BTCF0:USTF0",1743654015849,0.033,83439.0,83438.0,0.1204576]
["bitfinex-derivatives","BTCF0:USTF0",1743654016449,0.033,83439.0,83438.0,0.12163081]
["bitfinex-derivatives","BTCF0:USTF0",1743654017254,0.1528596,83439.0,83438.0,0.12163081]
["bitfinex-derivatives","BTCF0:USTF0",1743654017553,0.1843596,83439.0,83438.0,0.12163081]
["bitfinex-derivatives","BTCF0:USTF0",1743654017759,0.1843596,83439.0,83438.0,0.00177321]
["bitfinex-derivatives","BTCF0:USTF0",1743654017950,0.1843596,83439.0,83438.0,0.00117321]
["bitfinex-derivatives","BTCF0:USTF0",1743654018259,0.1843596,83439.0,83438.0,0.00181321]
["bitfinex-derivatives","BTCF0:USTF0",1743654018960,0.1843596,83439.0,83438.0,0.12167221]
["bitfinex-derivatives","BTCF0:USTF0",1743654023061,0.1843596,83439.0,83438.0,0.00181321]
["bitfinex-derivatives","BTCF0:USTF0",1743654024057,0.1843596,83439.0,83438.0,0.00117321]
["bitfinex-derivatives","BTCF0:USTF0",1743654029662,0.5451596,83439.0,83438.0,0.00117321]
["bitfinex-derivatives","BTCF0:USTF0",1743654034461,0.119859,83438.0,83437.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743654034678,0.1198777,83425.0,83424.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1743654034965,0.1205977,83425.0,83424.0,0.00077978]
["bitfinex-derivatives","BTCF0:USTF0",1743654035559,0.1841977,83425.0,83424.0,0.00077978]
["bitfinex-derivatives","BTCF0:USTF0",1743654036171,0.1841977,83425.0,83424.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1743654039974,0.1841977,83425.0,83418.0,0.03758204]
["bitfinex-derivatives","BTCF0:USTF0",1743654039975,0.0599415,83422.0,83418.0,0.03758204]
["bitfinex-derivatives","BTCF0:USTF0",1743654040178,0.1198863,83419.0,83418.0,0.03818204]
["bitfinex-derivatives","BTCF0:USTF0",1743654040471,0.1206863,83419.0,83418.0,0.03818204]
["bitfinex-derivatives","BTCF0:USTF0",1743654040977,0.1206863,83419.0,83418.0,0.07098204]
["bitfinex-derivatives","BTCF0:USTF0",1743654043274,0.1206863,83419.0,83418.0,0.10358204]
["bitfinex-derivatives","BTCF0:USTF0",1743654044274,0.1206863,83419.0,83418.0,0.07098204]
["bitfinex-derivatives","BTCF0:USTF0",1743654045371,0.1206863,83419.0,83418.0,0.10358204]
["bitfinex-derivatives","BTCF0:USTF0",1743654045570,0.1206863,83419.0,83418.0,0.22346974]
["bitfinex-derivatives","BTCF0:USTF0",1743654047775,0.0008,83419.0,83418.0,0.22346974]
["bitfinex-derivatives","BTCF0:USTF0",1743654047971,0.1198863,83419.0,83418.0,0.28341304]
["bitfinex-derivatives","BTCF0:USTF0",1743654048376,0.1206463,83419.0,83418.0,0.28341304]
["bitfinex-derivatives","BTCF0:USTF0",1743654049477,0.1206463,83419.0,83418.0,0.10358204]
["bitfinex-derivatives","BTCF0:USTF0",1743654049676,0.1206463,83419.0,83418.0,0.22338974]
["bitfinex-derivatives","BTCF0:USTF0",1743654053582,0.1206463,83419.0,83418.0,0.23338974]
["bitfinex-derivatives","BTCF0:USTF0",1743654055193,0.1206463,83419.0,83418.0,0.08090204]
["bitfinex-derivatives","BTCF0:USTF0",1743654055388,0.1206463,83419.0,83418.0,0.04810204]
["bitfinex-derivatives","BTCF0:USTF0",1743654055796,0.1206463,83419.0,83418.0,0.11260204]
["bitfinex-derivatives","BTCF0:USTF0",1743654056186,0.1206463,83419.0,83418.0,0.04810204]
["bitfinex-derivatives","BTCF0:USTF0",1743654076813,0.1206463,83419.0,83418.0,0.04750204]
["bitfinex-derivatives","BTCF0:USTF0",1743654077112,0.2144463,83419.0,83418.0,0.04818204]
["bitfinex-derivatives","BTCF0:USTF0",1743654079405,0.2144463,83419.0,83417.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743654079406,0.1198935,83414.0,83413.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743654079607,0.1206535,83414.0,83413.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743654079914,0.1798522,83410.0,83409.0,0.1198998]
["bitfinex-derivatives","BTCF0:USTF0",1743654080205,0.1806122,83410.0,83409.0,0.02515027]
["bitfinex-derivatives","BTCF0:USTF0",1743654080411,0.2446122,83410.0,83409.0,0.02515027]
["bitfinex-derivatives","BTCF0:USTF0",1743654080607,0.2765122,83410.0,83409.0,0.02515027]
["bitfinex-derivatives","BTCF0:USTF0",1743654081216,0.2765122,83410.0,83409.0,0.05815027]
["bitfinex-derivatives","BTCF0:USTF0",1743654081418,0.2765122,83410.0,83409.0,0.08825027]
["bitfinex-derivatives","BTCF0:USTF0",1743654081829,0.0918101,83410.0,83409.0,0.20815097]
["bitfinex-derivatives","BTCF0:USTF0",1743654082217,0.03186,83410.0,83409.0,0.20815097]
["bitfinex-derivatives","BTCF0:USTF0",1743654082416,0.0311,83410.0,83409.0,0.20815097]
["bitfinex-derivatives","BTCF0:USTF0",1743654082729,0.1517592,83410.0,83409.0,0.20815097]
["bitfinex-derivatives","BTCF0:USTF0",1743654089631,0.1206592,83410.0,83409.0,0.20815097]
["bitfinex-derivatives","BTCF0:USTF0",1743654092124,0.3608,83437.0,83419.0,0.0599431]
["bitfinex-derivatives","BTCF0:USTF0",1743654092326,0.00093978,83422.0,83421.0,0.1198834]
["bitfinex-derivatives","BTCF0:USTF0",1743654092529,0.00093978,83422.0,83421.0,0.1205634]
["bitfinex-derivatives","BTCF0:USTF0",1743654092830,0.00093978,83422.0,83421.0,0.1848634]
["bitfinex-derivatives","BTCF0:USTF0",1743654093332,0.12082188,83422.0,83421.0,0.1848634]
["bitfinex-derivatives","BTCF0:USTF0",1743654094228,0.12082188,83422.0,83421.0,0.1523634]
["bitfinex-derivatives","BTCF0:USTF0",1743654094625,0.15172188,83422.0,83421.0,0.1205634]
["bitfinex-derivatives","BTCF0:USTF0",1743654095331,0.18422188,83422.0,83421.0,0.1205634]
["bitfinex-derivatives","BTCF0:USTF0",1743654095533,0.18422188,83422.0,83421.0,0.1842634]
["bitfinex-derivatives","BTCF0:USTF0",1743654101022,0.15332188,83422.0,83421.0,0.1842634]
["bitfinex-derivatives","BTCF0:USTF0",1743654101218,0.03343978,83422.0,83421.0,0.1842634]
["bitfinex-derivatives","BTCF0:USTF0",1743654105630,0.15332178,83422.0,83421.0,0.1842634]
["bitfinex-derivatives","BTCF0:USTF0",1743654105837,0.18392178,83422.0,83421.0,0.1842634]
["bitfinex-derivatives","BTCF0:USTF0",1743654106430,0.18392178,83422.0,83421.0,0.1205634]
["bitfinex-derivatives","BTCF0:USTF0",1743654115846,0.18392178,83422.0,83421.0,0.1150634]
["bitfinex-derivatives","BTCF0:USTF0",1743654126247,0.18392178,83422.0,83421.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743654126654,0.18392178,83422.0,83410.0,0.57489147]
["bitfinex-derivatives","BTCF0:USTF0",1743654126655,0.1198892,83418.0,83417.0,0.1199692]
["bitfinex-derivatives","BTCF0:USTF0",1743654126842,0.1205692,83418.0,83417.0,0.1206492]
["bitfinex-derivatives","BTCF0:USTF0",1743654127045,0.1830692,83418.0,83417.0,0.1206492]
["bitfinex-derivatives","BTCF0:USTF0",1743654132059,0.1830692,83418.0,83417.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743654132258,0.1830692,83418.0,83417.0,0.1206492]
["bitfinex-derivatives","BTCF0:USTF0",1743654133058,0.1830692,83418.0,83417.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743654133449,0.1830692,83418.0,83417.0,0.1206492]
["bitfinex-derivatives","BTCF0:USTF0",1743654134150,0.1830692,83418.0,83417.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743654134453,0.1830692,83418.0,83417.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743654134849,0.1830692,83418.0,83417.0,0.1205692]
["bitfinex-derivatives","BTCF0:USTF0",1743654136460,0.1830692,83418.0,83417.0,0.1830692]
["bitfinex-derivatives","BTCF0:USTF0",1743654136653,0.1528692,83418.0,83417.0,0.1830692]
["bitfinex-derivatives","BTCF0:USTF0",1743654140256,0.1528692,83418.0,83417.0,0.5438692]
["bitfinex-derivatives","BTCF0:USTF0",1743654140658,0.03298,83418.0,83417.0,0.5438692]
["bitfinex-derivatives","BTCF0:USTF0",1743654140862,0.0323,83418.0,83417.0,0.5438692]
["bitfinex-derivatives","BTCF0:USTF0",1743654141058,0.1528677,83418.0,83417.0,0.5438692]
["bitfinex-derivatives","BTCF0:USTF0",1743654145174,0.1528677,83418.0,83417.0,0.1830692]
["bitfinex-derivatives","BTCF0:USTF0",1743654146371,0.03298,83418.0,83417.0,0.1830692]
["bitfinex-derivatives","BTCF0:USTF0",1743654146569,0.0599346,83431.0,83424.0,0.0599389]
["bitfinex-derivatives","BTCF0:USTF0",1743654146776,0.1198772,83429.0,83428.0,0.1198705]
["bitfinex-derivatives","BTCF0:USTF0",1743654146977,0.1208772,83429.0,83428.0,0.1207905]
["bitfinex-derivatives","BTCF0:USTF0",1743654147668,0.2124137,83429.0,83428.0,0.1207905]
["bitfinex-derivatives","BTCF0:USTF0",1743654147969,0.2124137,83429.0,83428.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743654148163,0.1198777,83426.0,83425.0,0.119877]
["bitfinex-derivatives","BTCF0:USTF0",1743654148366,0.1207977,83426.0,83425.0,0.120797]
["bitfinex-derivatives","BTCF0:USTF0",1743654148675,0.1523977,83426.0,83425.0,0.120797]
["bitfinex-derivatives","BTCF0:USTF0",1743654149679,0.1837977,83426.0,83425.0,0.120797]
["bitfinex-derivatives","BTCF0:USTF0",1743654152667,0.1837977,83426.0,83425.0,0.152797]
["bitfinex-derivatives","BTCF0:USTF0",1743654153377,0.1837977,83426.0,83425.0,0.120797]
["bitfinex-derivatives","BTCF0:USTF0",1743654153879,0.1837977,83426.0,83425.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743654154279,0.1198834,83421.0,83420.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1743654154469,0.1205234,83421.0,83420.0,0.00093978]
["bitfinex-derivatives","BTCF0:USTF0",1743654155272,0.1864234,83421.0,83420.0,0.00093978]
["bitfinex-derivatives","BTCF0:USTF0",1743654156672,0.1864234,83421.0,83420.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1743654157274,0.1864234,83421.0,83420.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1743654162282,0.1864234,83421.0,83420.0,0.00081978]
["bitfinex-derivatives","BTCF0:USTF0",1743654162482,0.1864234,83421.0,83420.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1743654164173,0.1864234,83421.0,83414.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743654164174,0.0599438,83419.0,83414.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743654164373,0.0599474,83414.0,83409.0,0.02463027]
["bitfinex-derivatives","BTCF0:USTF0",1743654164586,0.1198992,83410.0,83409.0,0.02463027]
["bitfinex-derivatives","BTCF0:USTF0",1743654164785,0.1205392,83410.0,83409.0,0.02519027]
["bitfinex-derivatives","BTCF0:USTF0",1743654165377,0.1827392,83410.0,83409.0,0.02519027]
["bitfinex-derivatives","BTCF0:USTF0",1743654167079,0.5435392,83410.0,83409.0,0.02519027]
["bitfinex-derivatives","BTCF0:USTF0",1743654167288,0.1199093,83403.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743654167489,0.1206293,83403.0,83402.0,0.0010796]
["bitfinex-derivatives","BTCF0:USTF0",1743654167695,0.4814293,83403.0,83402.0,0.0010796]
["bitfinex-derivatives","BTCF0:USTF0",1743654167986,0.4814293,83403.0,83402.0,0.0004796]
["bitfinex-derivatives","BTCF0:USTF0",1743654168786,0.4814293,83403.0,83402.0,0.0010796]
["bitfinex-derivatives","BTCF0:USTF0",1743654169476,0.4814293,83403.0,83402.0,0.0004796]
["bitfinex-derivatives","BTCF0:USTF0",1743654169678,0.4902359,83403.0,83402.0,0.0004796]
["bitfinex-derivatives","BTCF0:USTF0",1743654170372,0.4902359,83403.0,83402.0,0.02081789]
["bitfinex-derivatives","BTCF0:USTF0",1743654170579,0.4902359,83403.0,83402.0,0.02149789]
["bitfinex-derivatives","BTCF0:USTF0",1743654170580,0.4814293,83403.0,83402.0,0.02149789]
["bitfinex-derivatives","BTCF0:USTF0",1743654170884,0.4814293,83403.0,83402.0,0.14140859]
["bitfinex-derivatives","BTCF0:USTF0",1743654170885,0.00072,83403.0,83402.0,0.14140859]
["bitfinex-derivatives","BTCF0:USTF0",1743654171082,0.0599525,83406.0,83403.0,0.1199093]
["bitfinex-derivatives","BTCF0:USTF0",1743654171083,0.1199086,83404.0,83403.0,0.1199093]
["bitfinex-derivatives","BTCF0:USTF0",1743654171386,0.1206286,83404.0,83403.0,0.1849093]
["bitfinex-derivatives","BTCF0:USTF0",1743654171584,0.1798505,83412.0,83411.0,0.1198978]
["bitfinex-derivatives","BTCF0:USTF0",1743654171787,0.21981734,83412.0,83411.0,0.1204978]
["bitfinex-derivatives","BTCF0:USTF0",1743654172283,0.21981734,83412.0,83411.0,0.1848978]
["bitfinex-derivatives","BTCF0:USTF0",1743654172983,0.21981734,83412.0,83411.0,0.1518978]
["bitfinex-derivatives","BTCF0:USTF0",1743654173186,0.21981734,83412.0,83411.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743654173390,0.21981734,83412.0,83411.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743654173585,0.1199036,83407.0,83406.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743654173791,0.1199093,83403.0,83402.0,0.14072749]
["bitfinex-derivatives","BTCF0:USTF0",1743654173986,0.1206293,83403.0,83402.0,0.14144749]
["bitfinex-derivatives","BTCF0:USTF0",1743654175192,0.1206293,83403.0,83402.0,0.17364749]
["bitfinex-derivatives","BTCF0:USTF0",1743654180091,0.1532293,83403.0,83402.0,0.17364749]
["bitfinex-derivatives","BTCF0:USTF0",1743654180485,0.1532293,83403.0,83402.0,0.05373789]
["bitfinex-derivatives","BTCF0:USTF0",1743654180687,0.1836293,83403.0,83402.0,0.05373789]
["bitfinex-derivatives","BTCF0:USTF0",1743654180992,0.1836293,83403.0,83402.0,0.02153789]
["bitfinex-derivatives","BTCF0:USTF0",1743654181383,0.1836293,83403.0,83402.0,0.02081789]
["bitfinex-derivatives","BTCF0:USTF0",1743654181998,0.1836293,83403.0,83402.0,0.02141789]
["bitfinex-derivatives","BTCF0:USTF0",1743654182190,0.1836293,83403.0,83402.0,0.02081789]
["bitfinex-derivatives","BTCF0:USTF0",1743654188097,0.1836293,83403.0,83402.0,0.0004796]
["bitfinex-derivatives","BTCF0:USTF0",1743654189282,0.30352978,83403.0,83402.0,0.0004796]
["bitfinex-derivatives","BTCF0:USTF0",1743654190396,0.30352978,83403.0,83402.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743654190595,0.30352978,83403.0,83399.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743654190596,0.1199136,83400.0,83399.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743654190795,0.1199194,83396.0,83395.0,0.01984616]
["bitfinex-derivatives","BTCF0:USTF0",1743654190995,0.1207194,83396.0,83395.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743654191690,0.1516194,83396.0,83395.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743654192694,0.1516194,83396.0,83395.0,0.00029457]
["bitfinex-derivatives","BTCF0:USTF0",1743654192903,0.1199222,83394.0,83393.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743654193085,0.1207222,83394.0,83393.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743654193601,0.1837222,83394.0,83393.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743654194297,0.119928,83390.0,83389.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743654194496,0.120768,83390.0,83389.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743654194799,0.120768,83390.0,83389.0,0.0202415]
["bitfinex-derivatives","BTCF0:USTF0",1743654195096,0.183768,83390.0,83389.0,0.0202415]
["bitfinex-derivatives","BTCF0:USTF0",1743654195397,0.183768,83390.0,83389.0,0.0201615]
["bitfinex-derivatives","BTCF0:USTF0",1743654195598,0.1199323,83387.0,83386.0,0.00055969]
["bitfinex-derivatives","BTCF0:USTF0",1743654195902,0.1207723,83387.0,83386.0,0.00055969]
["bitfinex-derivatives","BTCF0:USTF0",1743654196595,0.1845723,83387.0,83386.0,0.00055969]
["bitfinex-derivatives","BTCF0:USTF0",1743654197303,0.2157723,83387.0,83386.0,0.00047969]
["bitfinex-derivatives","BTCF0:USTF0",1743654200807,0.1199453,83378.0,83377.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743654201000,0.4815853,83378.0,83377.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743654201305,0.1199481,83376.0,83375.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743654201604,0.1207481,83376.0,83375.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743654201999,0.1534481,83376.0,83375.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743654202400,0.1534481,83376.0,83375.0,0.1510496]
["bitfinex-derivatives","BTCF0:USTF0",1743654202401,0.1207481,83376.0,83375.0,0.1510496]
["bitfinex-derivatives","BTCF0:USTF0",1743654202697,0.0008,83376.0,83375.0,0.1817496]
["bitfinex-derivatives","BTCF0:USTF0",1743654202898,0.1199475,83377.0,83376.0,0.1199481]
["bitfinex-derivatives","BTCF0:USTF0",1743654203211,0.1199475,83377.0,83376.0,0.1835481]
["bitfinex-derivatives","BTCF0:USTF0",1743654203401,0.1207475,83377.0,83376.0,0.1835481]
["bitfinex-derivatives","BTCF0:USTF0",1743654206008,0.1207475,83377.0,83376.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743654206702,0.1509475,83377.0,83376.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743654206907,0.1834475,83377.0,83376.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743654207104,0.1834475,83377.0,83376.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743654207409,0.1834475,83377.0,83376.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743654209209,0.1834475,83377.0,83376.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1743654209609,0.1834475,83377.0,83376.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1743654210013,0.1834475,83377.0,83376.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1743654215609,0.1509475,83377.0,83376.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1743654215808,0.1509475,83377.0,83376.0,0.1332481]
["bitfinex-derivatives","BTCF0:USTF0",1743654217712,0.1509475,83377.0,83376.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1743654218615,0.1509475,83377.0,83376.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1743654221632,0.1509475,83377.0,83376.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743654221926,0.1199496,83375.0,83374.0,0.02078992]
["bitfinex-derivatives","BTCF0:USTF0",1743654222124,0.1207496,83375.0,83374.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743654222317,0.1199553,83371.0,83370.0,0.00047979]
["bitfinex-derivatives","BTCF0:USTF0",1743654222519,0.1208353,83371.0,83370.0,0.00115979]
["bitfinex-derivatives","BTCF0:USTF0",1743654223123,0.1846353,83371.0,83370.0,0.00115979]
["bitfinex-derivatives","BTCF0:USTF0",1743654224019,0.1846353,83371.0,83370.0,0.02154247]
["bitfinex-derivatives","BTCF0:USTF0",1743654224825,0.119974,83358.0,83356.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743654225015,0.120974,83358.0,83357.0,0.39358]
["bitfinex-derivatives","BTCF0:USTF0",1743654225415,0.120974,83358.0,83357.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1743654225622,0.120974,83358.0,83357.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743654225822,0.184074,83358.0,83357.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743654226125,0.1199784,83355.0,83354.0,0.00055988]
["bitfinex-derivatives","BTCF0:USTF0",1743654226327,0.12101841,83355.0,83354.0,0.00115988]
["bitfinex-derivatives","BTCF0:USTF0",1743654226816,0.19318939,83355.0,83354.0,0.00107988]
["bitfinex-derivatives","BTCF0:USTF0",1743654227919,0.19318939,83355.0,83354.0,0.00047988]
["bitfinex-derivatives","BTCF0:USTF0",1743654228626,0.3608,83373.0,83354.0,0.02554865]
["bitfinex-derivatives","BTCF0:USTF0",1743654228818,0.04365423,83371.0,83370.0,0.1199548]
["bitfinex-derivatives","BTCF0:USTF0",1743654229029,0.16361383,83371.0,83370.0,0.2608348]
["bitfinex-derivatives","BTCF0:USTF0",1743654229228,0.1207196,83371.0,83370.0,0.2608348]
["bitfinex-derivatives","BTCF0:USTF0",1743654229528,0.1199596,83371.0,83370.0,0.2608348]
["bitfinex-derivatives","BTCF0:USTF0",1743654230023,0.1206396,83371.0,83370.0,0.2608348]
["bitfinex-derivatives","BTCF0:USTF0",1743654230327,0.1199596,83371.0,83370.0,0.2608348]
["bitfinex-derivatives","BTCF0:USTF0",1743654230534,0.1206396,83371.0,83370.0,0.2608348]
["bitfinex-derivatives","BTCF0:USTF0",1743654231631,0.00017989,83379.0,83378.0,0.1199453]
["bitfinex-derivatives","BTCF0:USTF0",1743654231824,0.00017989,83379.0,83378.0,0.1208653]
["bitfinex-derivatives","BTCF0:USTF0",1743654232028,0.0010599,83379.0,83378.0,0.4816653]
["bitfinex-derivatives","BTCF0:USTF0",1743654232328,0.00017989,83379.0,83378.0,0.4816653]
["bitfinex-derivatives","BTCF0:USTF0",1743654232527,0.12012369,83379.0,83378.0,0.4816653]
["bitfinex-derivatives","BTCF0:USTF0",1743654232727,0.1210837,83379.0,83378.0,0.4816653]
["bitfinex-derivatives","BTCF0:USTF0",1743654234919,0.0011399,83379.0,83378.0,0.4816653]
["bitfinex-derivatives","BTCF0:USTF0",1743654235126,0.00017989,83379.0,83378.0,0.4816653]
["bitfinex-derivatives","BTCF0:USTF0",1743654236528,0.0010599,83379.0,83378.0,0.4816653]
["bitfinex-derivatives","BTCF0:USTF0",1743654236732,0.00017989,83379.0,83378.0,0.4816653]
["bitfinex-derivatives","BTCF0:USTF0",1743654237227,0.12012369,83379.0,83378.0,0.4816653]
["bitfinex-derivatives","BTCF0:USTF0",1743654237427,0.1210037,83379.0,83378.0,0.4816653]
["bitfinex-derivatives","BTCF0:USTF0",1743654240434,0.0004,83395.0,83378.0,0.51172]
["bitfinex-derivatives","BTCF0:USTF0",1743654240732,0.00160001,83395.0,83394.0,0.1199222]
["bitfinex-derivatives","BTCF0:USTF0",1743654240927,0.059954,83407.0,83398.0,0.0599581]
["bitfinex-derivatives","BTCF0:USTF0",1743654241127,0.059954,83407.0,83406.0,0.1199007]
["bitfinex-derivatives","BTCF0:USTF0",1743654241330,0.059954,83407.0,83406.0,0.1213807]
["bitfinex-derivatives","BTCF0:USTF0",1743654242018,0.059954,83407.0,83406.0,0.1515807]
["bitfinex-derivatives","BTCF0:USTF0",1743654242421,0.059954,83407.0,83406.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1743654242818,0.0316,83410.0,83408.0,0.1199021]
["bitfinex-derivatives","BTCF0:USTF0",1743654243023,0.1199036,83409.0,83408.0,0.1213821]
["bitfinex-derivatives","BTCF0:USTF0",1743654243526,0.1515036,83409.0,83408.0,0.1213821]
["bitfinex-derivatives","BTCF0:USTF0",1743654246240,0.1838036,83409.0,83408.0,0.1213821]
["bitfinex-derivatives","BTCF0:USTF0",1743654247133,0.1838036,83409.0,83408.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743654247430,0.2156036,83409.0,83408.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743654252637,0.1515036,83409.0,83408.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743654252834,0.1515036,83409.0,83408.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1743654253033,0.1198998,83410.0,83409.0,0.1198992]
["bitfinex-derivatives","BTCF0:USTF0",1743654253232,0.1198998,83410.0,83409.0,0.1213792]
["bitfinex-derivatives","BTCF0:USTF0",1743654255735,0.0313,83414.0,83409.0,0.1213792]
["bitfinex-derivatives","BTCF0:USTF0",1743654255736,0.119882,83422.0,83421.0,0.1798166]
["bitfinex-derivatives","BTCF0:USTF0",1743654255941,0.119882,83422.0,83421.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743654256645,0.183482,83422.0,83421.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743654257327,0.183482,83422.0,83421.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743654257528,0.183482,83422.0,83417.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1743654257529,0.1198877,83418.0,83417.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1743654257734,0.1198877,83418.0,83417.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1743654258342,0.1525877,83418.0,83417.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1743654258934,0.1525877,83418.0,83417.0,0.1993292]
["bitfinex-derivatives","BTCF0:USTF0",1743654259538,0.1525877,83418.0,83417.0,0.2308292]
["bitfinex-derivatives","BTCF0:USTF0",1743654262437,0.1525877,83418.0,83417.0,0.1528692]
["bitfinex-derivatives","BTCF0:USTF0",1743654266447,0.1826877,83418.0,83417.0,0.1528692]
["bitfinex-derivatives","BTCF0:USTF0",1743654266947,0.1198848,83421.0,83420.0,0.119882]
["bitfinex-derivatives","BTCF0:USTF0",1743654267148,0.1505848,83421.0,83420.0,0.154462]
["bitfinex-derivatives","BTCF0:USTF0",1743654269449,0.1505848,83421.0,83420.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1743654272043,0.1505848,83421.0,83420.0,0.1544649]
["bitfinex-derivatives","BTCF0:USTF0",1743654272243,0.1198848,83421.0,83420.0,0.1544649]
["bitfinex-derivatives","BTCF0:USTF0",1743654272643,0.150682,83422.0,83421.0,0.1198834]
["bitfinex-derivatives","BTCF0:USTF0",1743654272841,0.150682,83422.0,83421.0,0.1842634]
["bitfinex-derivatives","BTCF0:USTF0",1743654275343,0.06011559,83430.0,83424.0,0.1198791]
["bitfinex-derivatives","BTCF0:USTF0",1743654275539,0.06011559,83430.0,83426.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1743654275540,0.1202762,83427.0,83426.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1743654275741,0.1202762,83427.0,83426.0,0.1852562]
["bitfinex-derivatives","BTCF0:USTF0",1743654281961,0.0004,83427.0,83426.0,0.1852562]
["bitfinex-derivatives","BTCF0:USTF0",1743654282362,0.1202748,83427.0,83426.0,0.1852562]
["bitfinex-derivatives","BTCF0:USTF0",1743654283856,0.1532748,83427.0,83426.0,0.1852562]
["bitfinex-derivatives","BTCF0:USTF0",1743654284053,0.1532748,83427.0,83426.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743654284258,0.1198762,83426.0,83425.0,0.29478754]
["bitfinex-derivatives","BTCF0:USTF0",1743654284459,0.1530762,83426.0,83425.0,0.41570524]
["bitfinex-derivatives","BTCF0:USTF0",1743654285055,0.00104001,83426.0,83425.0,0.41570524]
["bitfinex-derivatives","BTCF0:USTF0",1743654285368,0.1198762,83426.0,83425.0,0.41570524]
["bitfinex-derivatives","BTCF0:USTF0",1743654285561,0.12091621,83426.0,83425.0,0.47850524]
["bitfinex-derivatives","BTCF0:USTF0",1743654286165,0.12005149,83430.0,83429.0,0.1198719]
["bitfinex-derivatives","BTCF0:USTF0",1743654286356,0.12141149,83430.0,83429.0,0.1212319]
["bitfinex-derivatives","BTCF0:USTF0",1743654286757,0.12141149,83430.0,83429.0,0.1852319]
["bitfinex-derivatives","BTCF0:USTF0",1743654290270,0.12141149,83430.0,83429.0,0.5460319]
["bitfinex-derivatives","BTCF0:USTF0",1743654292464,0.12141149,83430.0,83429.0,0.42616]
["bitfinex-derivatives","BTCF0:USTF0",1743654295070,0.12141149,83430.0,83429.0,0.5460319]
["bitfinex-derivatives","BTCF0:USTF0",1743654295372,0.12141149,83430.0,83429.0,0.42616]
["bitfinex-derivatives","BTCF0:USTF0",1743654297372,0.15331149,83430.0,83429.0,0.42616]
["bitfinex-derivatives","BTCF0:USTF0",1743654300079,0.18491149,83430.0,83429.0,0.42616]
["bitfinex-derivatives","BTCF0:USTF0",1743654300274,0.18491149,83430.0,83429.0,0.39436]
["bitfinex-derivatives","BTCF0:USTF0",1743654304081,0.18491149,83430.0,83429.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1743654304387,0.18491149,83430.0,83429.0,0.39436]
["bitfinex-derivatives","BTCF0:USTF0",1743654304882,0.18491149,83430.0,83429.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743654306480,0.18491149,83430.0,83429.0,0.29466777]
["bitfinex-derivatives","BTCF0:USTF0",1743654306680,0.1198777,83425.0,83424.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1743654306986,0.1198777,83425.0,83424.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743654307480,0.4223,83426.0,83423.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743654307481,0.1198791,83424.0,83423.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743654307681,0.1198791,83424.0,83414.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743654307682,0.1198921,83415.0,83414.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743654307879,0.1198921,83415.0,83414.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743654309074,0.1198921,83415.0,83414.0,0.1520935]
["bitfinex-derivatives","BTCF0:USTF0",1743654309280,0.1198921,83415.0,83414.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743654310073,0.12093211,83415.0,83414.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743654313570,0.12093211,83415.0,83414.0,0.1520935]
["bitfinex-derivatives","BTCF0:USTF0",1743654313775,0.12093211,83415.0,83414.0,0.1842935]
["bitfinex-derivatives","BTCF0:USTF0",1743654314075,0.1198906,83419.0,83418.0,0.059942]
["bitfinex-derivatives","BTCF0:USTF0",1743654314275,0.1521706,83419.0,83418.0,0.061222]
["bitfinex-derivatives","BTCF0:USTF0",1743654315080,0.1521706,83419.0,83418.0,0.092022]
["bitfinex-derivatives","BTCF0:USTF0",1743654317887,0.1521706,83419.0,83418.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1743654319381,0.1521706,83419.0,83418.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743654321084,0.1521706,83419.0,83418.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743654327481,0.1521706,83419.0,83418.0,0.1530677]
["bitfinex-derivatives","BTCF0:USTF0",1743654327681,0.46614278,83426.0,83423.0,0.1798174]
["bitfinex-derivatives","BTCF0:USTF0",1743654327881,0.46268182,83426.0,83425.0,0.1198777]
["bitfinex-derivatives","BTCF0:USTF0",1743654328078,0.46268182,83426.0,83425.0,0.1215977]
["bitfinex-derivatives","BTCF0:USTF0",1743654328300,0.46268182,83426.0,83425.0,0.1830977]
["bitfinex-derivatives","BTCF0:USTF0",1743654328587,0.58255802,83426.0,83425.0,0.1830977]
["bitfinex-derivatives","BTCF0:USTF0",1743654329291,0.58255802,83426.0,83425.0,0.2609777]
["bitfinex-derivatives","BTCF0:USTF0",1743654330293,0.58255802,83426.0,83425.0,0.2299777]
["bitfinex-derivatives","BTCF0:USTF0",1743654330495,0.64625802,83426.0,83425.0,0.2299777]
["bitfinex-derivatives","BTCF0:USTF0",1743654330994,0.46268182,83426.0,83425.0,0.2299777]
["bitfinex-derivatives","BTCF0:USTF0",1743654331181,0.46268182,83426.0,83425.0,0.2600777]
["bitfinex-derivatives","BTCF0:USTF0",1743654331894,0.58255802,83426.0,83425.0,0.2600777]
["bitfinex-derivatives","BTCF0:USTF0",1743654333389,0.58255802,83426.0,83425.0,0.2299777]
["bitfinex-derivatives","BTCF0:USTF0",1743654333687,0.58255802,83426.0,83425.0,0.2928777]
["bitfinex-derivatives","BTCF0:USTF0",1743654334795,0.46268182,83426.0,83425.0,0.2928777]
["bitfinex-derivatives","BTCF0:USTF0",1743654335386,0.58255802,83426.0,83425.0,0.2928777]
["bitfinex-derivatives","BTCF0:USTF0",1743654335805,0.0004,83459.0,83440.0,0.1198533]
["bitfinex-derivatives","BTCF0:USTF0",1743654336095,0.150049,83447.0,83446.0,0.1198461]
["bitfinex-derivatives","BTCF0:USTF0",1743654336293,0.150049,83447.0,83446.0,0.13046441]
["bitfinex-derivatives","BTCF0:USTF0",1743654336692,0.119849,83447.0,83446.0,0.13046441]
["bitfinex-derivatives","BTCF0:USTF0",1743654339997,0.0599191,83453.0,83452.0,0.1198389]
["bitfinex-derivatives","BTCF0:USTF0",1743654340190,0.12001618,83455.0,83454.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1743654340500,0.12001618,83455.0,83454.0,0.121556]
["bitfinex-derivatives","BTCF0:USTF0",1743654340693,0.00017978,83455.0,83454.0,0.121556]
["bitfinex-derivatives","BTCF0:USTF0",1743654340892,0.12001438,83455.0,83454.0,0.121556]
["bitfinex-derivatives","BTCF0:USTF0",1743654341400,0.1202288,83459.0,83458.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1743654341584,0.1202288,83459.0,83458.0,0.4823503]
["bitfinex-derivatives","BTCF0:USTF0",1743654343097,0.1202288,83459.0,83458.0,0.51401366]
["bitfinex-derivatives","BTCF0:USTF0",1743654347489,0.0301,83466.0,83463.0,0.1198202]
["bitfinex-derivatives","BTCF0:USTF0",1743654347694,0.1499193,83466.0,83465.0,0.4806202]
["bitfinex-derivatives","BTCF0:USTF0",1743654348000,0.1499193,83466.0,83465.0,0.4822602]
["bitfinex-derivatives","BTCF0:USTF0",1743654348202,0.1499193,83466.0,83465.0,0.5453602]
["bitfinex-derivatives","BTCF0:USTF0",1743654350393,0.1197915,83486.0,83474.0,0.1198073]
["bitfinex-derivatives","BTCF0:USTF0",1743654350597,0.0301,83480.0,83479.0,0.1198001]
["bitfinex-derivatives","BTCF0:USTF0",1743654350902,0.1498987,83480.0,83479.0,0.2316601]
["bitfinex-derivatives","BTCF0:USTF0",1743654351105,0.1498987,83480.0,83479.0,0.2631601]
["bitfinex-derivatives","BTCF0:USTF0",1743654353505,0.1498987,83480.0,83479.0,0.6239601]
["bitfinex-derivatives","BTCF0:USTF0",1743654355002,0.3608,83514.0,83487.0,0.1197887]
["bitfinex-derivatives","BTCF0:USTF0",1743654355309,0.11990555,83488.0,83487.0,0.4822687]
["bitfinex-derivatives","BTCF0:USTF0",1743654356401,0.18260555,83488.0,83487.0,0.4822687]
["bitfinex-derivatives","BTCF0:USTF0",1743654357510,0.18260555,83488.0,83487.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743654357710,0.18260555,83488.0,83487.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1743654357912,0.18260555,83488.0,83487.0,0.5601087]
["bitfinex-derivatives","BTCF0:USTF0",1743654360414,0.00011835,83488.0,83487.0,0.5601087]
["bitfinex-derivatives","BTCF0:USTF0",1743654360709,0.11990555,83488.0,83487.0,0.5916087]
["bitfinex-derivatives","BTCF0:USTF0",1743654360911,0.00011835,83488.0,83487.0,0.6220087]
["bitfinex-derivatives","BTCF0:USTF0",1743654361505,0.00011835,83488.0,83487.0,0.2612087]
["bitfinex-derivatives","BTCF0:USTF0",1743654361706,0.15270555,83488.0,83487.0,0.2612087]
["bitfinex-derivatives","BTCF0:USTF0",1743654361907,0.11990555,83488.0,83487.0,0.2612087]
["bitfinex-derivatives","BTCF0:USTF0",1743654362212,0.11990555,83488.0,83487.0,0.1214687]
["bitfinex-derivatives","BTCF0:USTF0",1743654362507,0.11990555,83488.0,83487.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743654362508,0.18360555,83488.0,83487.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743654362710,0.18360555,83488.0,83487.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1743654362905,0.1198044,83476.0,83468.0,0.1198146]
["bitfinex-derivatives","BTCF0:USTF0",1743654363107,0.1198044,83476.0,83475.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1743654363305,0.1198044,83476.0,83475.0,0.2316859]
["bitfinex-derivatives","BTCF0:USTF0",1743654363800,0.1531044,83476.0,83475.0,0.2316059]
["bitfinex-derivatives","BTCF0:USTF0",1743654364005,0.1835044,83476.0,83475.0,0.2316059]
["bitfinex-derivatives","BTCF0:USTF0",1743654364505,0.1198044,83476.0,83475.0,0.2316059]
["bitfinex-derivatives","BTCF0:USTF0",1743654365213,0.1835044,83476.0,83475.0,0.2316059]
["bitfinex-derivatives","BTCF0:USTF0",1743654365407,0.00116,83476.0,83475.0,0.2635059]
["bitfinex-derivatives","BTCF0:USTF0",1743654365608,0.0598995,83480.0,83479.0,0.1198001]
["bitfinex-derivatives","BTCF0:USTF0",1743654365816,0.0598995,83480.0,83479.0,0.1209601]
["bitfinex-derivatives","BTCF0:USTF0",1743654366008,0.1500887,83487.0,83486.0,0.1197901]
["bitfinex-derivatives","BTCF0:USTF0",1743654366316,0.15068871,83487.0,83486.0,0.1987501]
["bitfinex-derivatives","BTCF0:USTF0",1743654366515,0.18278871,83487.0,83486.0,0.1987501]
["bitfinex-derivatives","BTCF0:USTF0",1743654367014,0.18278871,83487.0,83486.0,0.2309501]
["bitfinex-derivatives","BTCF0:USTF0",1743654367510,0.00060001,83487.0,83486.0,0.2309501]
["bitfinex-derivatives","BTCF0:USTF0",1743654367713,0.0004,83491.0,83488.0,0.0598931]
["bitfinex-derivatives","BTCF0:USTF0",1743654367911,0.00048,83491.0,83490.0,0.4805844]
["bitfinex-derivatives","BTCF0:USTF0",1743654368099,0.00164,83491.0,83490.0,0.5467444]
["bitfinex-derivatives","BTCF0:USTF0",1743654368300,0.1202629,83491.0,83490.0,0.43976]
["bitfinex-derivatives","BTCF0:USTF0",1743654368506,0.1214229,83491.0,83490.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1743654368814,0.1214229,83491.0,83490.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1743654369011,0.1214229,83491.0,83490.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1743654369210,0.1214229,83491.0,83490.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1743654369711,0.1214229,83491.0,83490.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1743654370112,0.1197844,83490.0,83489.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743654370308,0.119793,83484.0,83483.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743654370509,0.1197987,83480.0,83475.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1743654370708,0.1198044,83476.0,83475.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1743654371013,0.1209644,83476.0,83475.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1743654371428,0.1209644,83476.0,83475.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743654372013,0.4817644,83476.0,83475.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743654372311,0.1198102,83472.0,83471.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1743654372516,0.12041021,83472.0,83471.0,0.00137967]
["bitfinex-derivatives","BTCF0:USTF0",1743654373113,0.12041021,83472.0,83466.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743654373114,0.03320001,83472.0,83466.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743654373417,0.1198303,83458.0,83454.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1743654373711,0.12043031,83458.0,83457.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743654373917,0.12043031,83458.0,83457.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743654374421,0.18483031,83458.0,83457.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743654375712,0.1198403,83451.0,83447.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1743654375913,0.12044031,83451.0,83447.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1743654376109,0.12044031,83451.0,83450.0,0.00107933]
["bitfinex-derivatives","BTCF0:USTF0",1743654376515,0.1198418,83450.0,83430.0,0.11594554]
["bitfinex-derivatives","BTCF0:USTF0",1743654376711,0.1198619,83436.0,83434.0,0.00047942]
["bitfinex-derivatives","BTCF0:USTF0",1743654377014,0.1198633,83435.0,83434.0,0.00055942]
["bitfinex-derivatives","BTCF0:USTF0",1743654377206,0.1833633,83435.0,83434.0,0.00107942]
["bitfinex-derivatives","BTCF0:USTF0",1743654377611,0.5441633,83435.0,83434.0,0.00107942]
["bitfinex-derivatives","BTCF0:USTF0",1743654377811,0.5441633,83435.0,83434.0,0.00047942]
["bitfinex-derivatives","BTCF0:USTF0",1743654381712,0.5441633,83435.0,83434.0,0.00055942]
["bitfinex-derivatives","BTCF0:USTF0",1743654383022,0.1833633,83435.0,83434.0,0.00055942]
["bitfinex-derivatives","BTCF0:USTF0",1743654383217,0.5441633,83435.0,83434.0,0.00055942]
["bitfinex-derivatives","BTCF0:USTF0",1743654384012,0.5441633,83435.0,83434.0,0.00123942]
["bitfinex-derivatives","BTCF0:USTF0",1743654384619,0.5441633,83435.0,83434.0,0.00055942]
["bitfinex-derivatives","BTCF0:USTF0",1743654387522,0.5441633,83435.0,83434.0,0.00115942]
["bitfinex-derivatives","BTCF0:USTF0",1743654388118,0.1526633,83435.0,83434.0,0.12102422]
["bitfinex-derivatives","BTCF0:USTF0",1743654388718,0.1526633,83435.0,83434.0,0.15232422]
["bitfinex-derivatives","BTCF0:USTF0",1743654388916,0.1526633,83435.0,83434.0,0.03245942]
["bitfinex-derivatives","BTCF0:USTF0",1743654389424,0.1526633,83435.0,83434.0,0.06325942]
["bitfinex-derivatives","BTCF0:USTF0",1743654390326,0.1526633,83435.0,83434.0,0.18312422]
["bitfinex-derivatives","BTCF0:USTF0",1743654390825,0.0008,83435.0,83434.0,0.18312422]
["bitfinex-derivatives","BTCF0:USTF0",1743654391026,0.42090598,83443.0,83434.0,0.18312422]
["bitfinex-derivatives","BTCF0:USTF0",1743654391027,0.0599296,83438.0,83437.0,0.1198604]
["bitfinex-derivatives","BTCF0:USTF0",1743654391229,0.0607296,83438.0,83437.0,0.1204604]
["bitfinex-derivatives","BTCF0:USTF0",1743654391824,0.1805929,83438.0,83437.0,0.1204604]
["bitfinex-derivatives","BTCF0:USTF0",1743654394026,0.1805929,83438.0,83437.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743654395819,0.1805929,83438.0,83437.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743654396332,0.2137929,83438.0,83437.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743654396534,0.2137929,83438.0,83437.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743654397036,0.2137929,83438.0,83437.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743654401529,0.2137929,83438.0,83437.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743654405133,0.1198633,83435.0,83434.0,0.00055942]
["bitfinex-derivatives","BTCF0:USTF0",1743654405335,0.4814633,83435.0,83434.0,0.00068002]
["bitfinex-derivatives","BTCF0:USTF0",1743654405546,0.4814633,83435.0,83434.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743654409035,0.1206633,83435.0,83434.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743654409338,0.4814633,83435.0,83434.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743654417336,0.1206633,83435.0,83434.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743654417535,0.4814633,83435.0,83434.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743654420945,0.1198676,83432.0,83431.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743654421144,0.1207076,83432.0,83431.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743654423934,0.4815076,83432.0,83431.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743654424741,0.1198748,83427.0,83426.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1743654424943,0.1206748,83427.0,83426.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1743654425546,0.1838748,83427.0,83426.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1743654426248,0.1838748,83427.0,83426.0,0.03057978]
["bitfinex-derivatives","BTCF0:USTF0",1743654427348,0.1206748,83427.0,83426.0,0.03057978]
["bitfinex-derivatives","BTCF0:USTF0",1743654427647,0.1206748,83427.0,83426.0,0.15045598]
["bitfinex-derivatives","BTCF0:USTF0",1743654427841,0.07582894,83441.0,83440.0,0.0599275]
["bitfinex-derivatives","BTCF0:USTF0",1743654428150,0.05993,83438.0,83436.0,0.1198614]
["bitfinex-derivatives","BTCF0:USTF0",1743654428447,0.05993,83438.0,83436.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743654428448,0.1198619,83437.0,83436.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743654428635,0.15086191,83437.0,83436.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743654428835,0.12046191,83437.0,83436.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743654429245,0.15086191,83437.0,83436.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743654429450,0.12046191,83437.0,83436.0,0.1521419]
["bitfinex-derivatives","BTCF0:USTF0",1743654430343,0.12046191,83437.0,83436.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743654430743,0.15106191,83437.0,83436.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743654431554,0.15106191,83437.0,83436.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1743654433555,0.18196191,83437.0,83436.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1743654435847,0.15106191,83437.0,83436.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1743654436053,0.15106191,83437.0,83436.0,0.1321419]
["bitfinex-derivatives","BTCF0:USTF0",1743654436253,0.00060001,83437.0,83436.0,0.1321419]
["bitfinex-derivatives","BTCF0:USTF0",1743654436455,0.1797868,83439.0,83438.0,0.1198577]
["bitfinex-derivatives","BTCF0:USTF0",1743654436655,0.18038681,83439.0,83438.0,0.1204577]
["bitfinex-derivatives","BTCF0:USTF0",1743654444148,0.18038681,83439.0,83438.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743654444549,0.1198662,83433.0,83432.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743654444757,0.1198748,83427.0,83423.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743654444956,0.1205948,83427.0,83426.0,0.00081978]
["bitfinex-derivatives","BTCF0:USTF0",1743654445559,0.1855948,83427.0,83426.0,0.00081978]
["bitfinex-derivatives","BTCF0:USTF0",1743654446056,0.1855948,83427.0,83426.0,0.03111978]
["bitfinex-derivatives","BTCF0:USTF0",1743654446658,0.1855948,83427.0,83426.0,0.00081978]
["bitfinex-derivatives","BTCF0:USTF0",1743654447055,0.1198777,83425.0,83424.0,0.0257977]
["bitfinex-derivatives","BTCF0:USTF0",1743654447260,0.12083771,83425.0,83424.0,0.0264377]
["bitfinex-derivatives","BTCF0:USTF0",1743654448569,0.12083771,83425.0,83424.0,0.05083756]
["bitfinex-derivatives","BTCF0:USTF0",1743654449672,0.12083771,83425.0,83424.0,0.08323756]
["bitfinex-derivatives","BTCF0:USTF0",1743654450162,0.12083771,83425.0,83424.0,0.05743986]
["bitfinex-derivatives","BTCF0:USTF0",1743654454561,0.12083771,83425.0,83424.0,0.02503986]
["bitfinex-derivatives","BTCF0:USTF0",1743654454770,0.12083771,83425.0,83424.0,0.02439986]
["bitfinex-derivatives","BTCF0:USTF0",1743654455071,0.12083771,83425.0,83421.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743654455072,0.119882,83422.0,83421.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743654455259,0.120882,83422.0,83421.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743654455665,0.120882,83422.0,83421.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743654455857,0.183082,83422.0,83421.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743654457058,0.183082,83422.0,83421.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1743654457362,0.183082,83422.0,83421.0,0.05921341]
["bitfinex-derivatives","BTCF0:USTF0",1743654457564,0.183082,83422.0,83421.0,0.02601341]
["bitfinex-derivatives","BTCF0:USTF0",1743654458376,0.001,83422.0,83421.0,0.14589681]
["bitfinex-derivatives","BTCF0:USTF0",1743654458561,0.001,83422.0,83421.0,0.20719681]
["bitfinex-derivatives","BTCF0:USTF0",1743654458761,0.059938,83427.0,83422.0,0.1198791]
["bitfinex-derivatives","BTCF0:USTF0",1743654458762,0.1198815,83423.0,83422.0,0.1198791]
["bitfinex-derivatives","BTCF0:USTF0",1743654458958,0.1208015,83423.0,83422.0,0.1817791]
["bitfinex-derivatives","BTCF0:USTF0",1743654460664,0.1524015,83423.0,83422.0,0.1817791]
["bitfinex-derivatives","BTCF0:USTF0",1743654461771,0.1524015,83423.0,83422.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743654461973,0.1524015,83423.0,83422.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743654462174,0.1524015,83423.0,83422.0,0.120482]
["bitfinex-derivatives","BTCF0:USTF0",1743654462469,0.1524015,83423.0,83422.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743654462771,0.1524015,83423.0,83421.0,0.02505341]
["bitfinex-derivatives","BTCF0:USTF0",1743654462772,0.119882,83422.0,83421.0,0.02505341]
["bitfinex-derivatives","BTCF0:USTF0",1743654462970,0.1198863,83419.0,83418.0,0.00047951]
["bitfinex-derivatives","BTCF0:USTF0",1743654463273,0.1208063,83419.0,83418.0,0.00147951]
["bitfinex-derivatives","BTCF0:USTF0",1743654463975,0.1835063,83419.0,83418.0,0.00147951]
["bitfinex-derivatives","BTCF0:USTF0",1743654464471,0.1835063,83419.0,83418.0,0.15326721]
["bitfinex-derivatives","BTCF0:USTF0",1743654465371,0.1835063,83419.0,83418.0,0.00147951]
["bitfinex-derivatives","BTCF0:USTF0",1743654466175,0.1835063,83419.0,83418.0,0.02671398]
["bitfinex-derivatives","BTCF0:USTF0",1743654471068,0.1835063,83419.0,83418.0,0.14660168]
["bitfinex-derivatives","BTCF0:USTF0",1743654471270,0.1835063,83419.0,83418.0,0.17830168]
["bitfinex-derivatives","BTCF0:USTF0",1743654471469,0.1835063,83419.0,83418.0,0.05841398]
["bitfinex-derivatives","BTCF0:USTF0",1743654475780,0.1515063,83419.0,83418.0,0.05841398]
["bitfinex-derivatives","BTCF0:USTF0",1743654475972,0.1515063,83419.0,83418.0,0.17830168]
["bitfinex-derivatives","BTCF0:USTF0",1743654476273,0.1208063,83419.0,83418.0,0.17830168]
["bitfinex-derivatives","BTCF0:USTF0",1743654476479,0.1198863,83419.0,83418.0,0.17830168]
["bitfinex-derivatives","BTCF0:USTF0",1743654476678,0.1208863,83419.0,83418.0,0.17830168]
["bitfinex-derivatives","BTCF0:USTF0",1743654479466,0.1208863,83419.0,83418.0,0.05841398]
["bitfinex-derivatives","BTCF0:USTF0",1743654479680,0.1208863,83419.0,83418.0,0.02671398]
["bitfinex-derivatives","BTCF0:USTF0",1743654479980,0.1843863,83419.0,83418.0,0.02571398]
["bitfinex-derivatives","BTCF0:USTF0",1743654481777,0.1843863,83419.0,83416.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1743654481778,0.1198892,83417.0,83416.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1743654481971,0.1199064,83405.0,83404.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743654482168,0.1209064,83405.0,83404.0,0.06308429]
["bitfinex-derivatives","BTCF0:USTF0",1743654482783,0.1836064,83405.0,83404.0,0.06308429]
["bitfinex-derivatives","BTCF0:USTF0",1743654482971,0.1836064,83405.0,83404.0,0.03148429]
["bitfinex-derivatives","BTCF0:USTF0",1743654483478,0.1199093,83403.0,83400.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743654483678,0.1209093,83403.0,83396.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1743654484081,0.1209093,83403.0,83402.0,0.03082864]
["bitfinex-derivatives","BTCF0:USTF0",1743654484288,0.1209093,83403.0,83402.0,0.0004796]
["bitfinex-derivatives","BTCF0:USTF0",1743654486374,0.1199179,83397.0,83396.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1743654486685,0.1208379,83397.0,83396.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1743654487284,0.1847379,83397.0,83396.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1743654488582,0.1847379,83397.0,83396.0,0.00077978]
["bitfinex-derivatives","BTCF0:USTF0",1743654490894,0.1847379,83397.0,83396.0,0.03170231]
["bitfinex-derivatives","BTCF0:USTF0",1743654493689,0.1847379,83397.0,83396.0,0.03110231]
["bitfinex-derivatives","BTCF0:USTF0",1743654493891,0.1847379,83397.0,83396.0,0.03174231]
["bitfinex-derivatives","BTCF0:USTF0",1743654494688,0.1847379,83397.0,83396.0,0.03110231]
["bitfinex-derivatives","BTCF0:USTF0",1743654495086,0.1847379,83397.0,83396.0,0.03202231]
["bitfinex-derivatives","BTCF0:USTF0",1743654497689,0.1847379,83397.0,83396.0,0.15194171]
["bitfinex-derivatives","BTCF0:USTF0",1743654497899,0.1524379,83397.0,83396.0,0.15194171]
["bitfinex-derivatives","BTCF0:USTF0",1743654498290,0.1524379,83397.0,83396.0,0.24484171]
["bitfinex-derivatives","BTCF0:USTF0",1743654498484,0.1524379,83397.0,83396.0,0.06242231]
["bitfinex-derivatives","BTCF0:USTF0",1743654498688,0.1524379,83397.0,83396.0,0.03202231]
["bitfinex-derivatives","BTCF0:USTF0",1743654498889,0.1524379,83397.0,83385.0,0.1977343]
["bitfinex-derivatives","BTCF0:USTF0",1743654498890,0.1199323,83387.0,83385.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1743654499194,0.12089231,83387.0,83386.0,0.48189349]
["bitfinex-derivatives","BTCF0:USTF0",1743654499586,0.12089231,83387.0,83386.0,0.51230857]
["bitfinex-derivatives","BTCF0:USTF0",1743654499792,0.18489231,83387.0,83386.0,0.51230857]
["bitfinex-derivatives","BTCF0:USTF0",1743654500193,0.18489231,83387.0,83386.0,0.54310857]
["bitfinex-derivatives","BTCF0:USTF0",1743654500488,0.15379231,83387.0,83386.0,0.54310857]
["bitfinex-derivatives","BTCF0:USTF0",1743654504091,0.00096001,83387.0,83386.0,0.54310857]
["bitfinex-derivatives","BTCF0:USTF0",1743654504286,0.0599634,83391.0,83390.0,0.119928]
["bitfinex-derivatives","BTCF0:USTF0",1743654504497,0.0599634,83391.0,83390.0,0.120568]
["bitfinex-derivatives","BTCF0:USTF0",1743654504896,0.0609634,83391.0,83390.0,0.183768]
["bitfinex-derivatives","BTCF0:USTF0",1743654508795,0.001,83391.0,83390.0,0.183768]
["bitfinex-derivatives","BTCF0:USTF0",1743654508997,0.00017978,83395.0,83394.0,0.1199222]
["bitfinex-derivatives","BTCF0:USTF0",1743654509201,0.00017978,83395.0,83394.0,0.5419022]
["bitfinex-derivatives","BTCF0:USTF0",1743654510403,0.12010178,83395.0,83394.0,0.5419022]
["bitfinex-derivatives","BTCF0:USTF0",1743654510704,0.12110178,83395.0,83394.0,0.5419022]
["bitfinex-derivatives","BTCF0:USTF0",1743654511108,0.0599542,83404.0,83398.0,0.0599582]
["bitfinex-derivatives","BTCF0:USTF0",1743654511301,0.0605942,83404.0,83403.0,0.119905]
["bitfinex-derivatives","BTCF0:USTF0",1743654511510,0.0605942,83404.0,83403.0,0.120505]
["bitfinex-derivatives","BTCF0:USTF0",1743654511698,0.0924942,83404.0,83403.0,0.120505]
["bitfinex-derivatives","BTCF0:USTF0",1743654513203,0.0924942,83404.0,83403.0,0.183705]
["bitfinex-derivatives","BTCF0:USTF0",1743654516500,0.1247942,83404.0,83403.0,0.183705]
["bitfinex-derivatives","BTCF0:USTF0",1743654517906,0.1247942,83404.0,83403.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743654518108,0.1573942,83404.0,83403.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743654518310,0.1573942,83404.0,83403.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743654525312,0.5181942,83404.0,83403.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743654525514,0.5181942,83404.0,83395.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1743654525515,0.1199194,83396.0,83395.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1743654525706,0.1205594,83396.0,83395.0,0.00077978]
["bitfinex-derivatives","BTCF0:USTF0",1743654526416,0.1840594,83396.0,83395.0,0.00077978]
["bitfinex-derivatives","BTCF0:USTF0",1743654528821,0.1840594,83396.0,83395.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1743654529908,0.1840594,83396.0,83395.0,0.00077978]
["bitfinex-derivatives","BTCF0:USTF0",1743654530115,0.1840594,83396.0,83395.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1743654535824,0.1840594,83396.0,83395.0,0.00077978]
["bitfinex-derivatives","BTCF0:USTF0",1743654538827,0.1840594,83396.0,83395.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1743654540729,0.1840594,83396.0,83395.0,0.18280058]
["bitfinex-derivatives","BTCF0:USTF0",1743654540928,0.1840594,83396.0,83395.0,0.18340058]
["bitfinex-derivatives","BTCF0:USTF0",1743654541225,0.1521594,83396.0,83395.0,0.18340058]
["bitfinex-derivatives","BTCF0:USTF0",1743654542027,0.1521594,83396.0,83395.0,0.21590058]
["bitfinex-derivatives","BTCF0:USTF0",1743654542928,0.1205594,83396.0,83395.0,0.21590058]
["bitfinex-derivatives","BTCF0:USTF0",1743654546031,0.0599535,83405.0,83402.0,0.1798627]
["bitfinex-derivatives","BTCF0:USTF0",1743654546330,0.1199098,83403.0,83402.0,0.0607548]
["bitfinex-derivatives","BTCF0:USTF0",1743654546727,0.12050981,83403.0,83402.0,0.0607548]
["bitfinex-derivatives","BTCF0:USTF0",1743654548935,0.12050981,83403.0,83402.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743654549123,0.18420981,83403.0,83402.0,0.1207107]
["bitfinex-derivatives","BTCF0:USTF0",1743654549319,0.18420981,83403.0,83402.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743654549833,0.18420981,83403.0,83402.0,0.1207107]
["bitfinex-derivatives","BTCF0:USTF0",1743654552026,0.18420981,83403.0,83402.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743654555127,0.1199122,83401.0,83400.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743654555332,0.48131221,83401.0,83400.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743654559133,0.48131221,83401.0,83400.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743654559639,0.48131221,83401.0,83400.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743654560027,0.48131221,83401.0,83400.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743654560835,0.48131221,83401.0,83400.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743654561043,0.48131221,83401.0,83400.0,3.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743654561936,0.12051221,83401.0,83400.0,3.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743654562137,0.48131221,83401.0,83400.0,3.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743654564543,0.1199208,83395.0,83394.0,0.13499922]
["bitfinex-derivatives","BTCF0:USTF0",1743654564740,0.1206808,83395.0,83394.0,0.13575922]
["bitfinex-derivatives","BTCF0:USTF0",1743654565938,0.1206808,83395.0,83394.0,0.1207615]
["bitfinex-derivatives","BTCF0:USTF0",1743654566146,0.1832808,83395.0,83394.0,0.1207615]
["bitfinex-derivatives","BTCF0:USTF0",1743654568744,0.1507808,83395.0,83394.0,0.1510615]
["bitfinex-derivatives","BTCF0:USTF0",1743654573840,0.03086,83395.0,83394.0,0.1510615]
["bitfinex-derivatives","BTCF0:USTF0",1743654574249,0.1507808,83395.0,83394.0,0.1510615]
["bitfinex-derivatives","BTCF0:USTF0",1743654574650,0.1206808,83395.0,83394.0,0.1510615]
["bitfinex-derivatives","BTCF0:USTF0",1743654575246,0.00076,83395.0,83394.0,0.1510615]
["bitfinex-derivatives","BTCF0:USTF0",1743654578845,0.00076,83395.0,83394.0,0.2288215]
["bitfinex-derivatives","BTCF0:USTF0",1743654579256,0.1206808,83395.0,83394.0,0.2288215]
["bitfinex-derivatives","BTCF0:USTF0",1743654579957,0.00076,83395.0,83394.0,0.2288215]
["bitfinex-derivatives","BTCF0:USTF0",1743654580156,0.03,83397.0,83396.0,0.1199194]
["bitfinex-derivatives","BTCF0:USTF0",1743654580453,0.51959656,83410.0,83409.0,0.1199007]
["bitfinex-derivatives","BTCF0:USTF0",1743654580648,0.51959656,83410.0,83409.0,0.1206607]
["bitfinex-derivatives","BTCF0:USTF0",1743654580851,0.52039656,83410.0,83409.0,0.1206607]
["bitfinex-derivatives","BTCF0:USTF0",1743654581554,0.52039656,83410.0,83409.0,0.1522607]
["bitfinex-derivatives","BTCF0:USTF0",1743654581854,0.55219656,83410.0,83409.0,0.1829607]
["bitfinex-derivatives","BTCF0:USTF0",1743654582645,0.58519656,83410.0,83409.0,0.1829607]
["bitfinex-derivatives","BTCF0:USTF0",1743654586453,0.61819656,83410.0,83409.0,0.1206607]
["bitfinex-derivatives","BTCF0:USTF0",1743654586958,0.61819656,83410.0,83409.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743654587866,0.278451,83410.0,83409.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743654589463,0.278451,83410.0,83409.0,0.0003392]
["bitfinex-derivatives","BTCF0:USTF0",1743654593151,0.119905,83406.0,83405.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743654593358,0.120545,83406.0,83405.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743654594264,0.183645,83406.0,83405.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743654601966,0.544445,83406.0,83405.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743654603262,0.1199165,83398.0,83397.0,0.05554209]
["bitfinex-derivatives","BTCF0:USTF0",1743654603468,0.12051651,83398.0,83397.0,0.05614209]
["bitfinex-derivatives","BTCF0:USTF0",1743654604068,0.18351651,83398.0,83397.0,0.05614209]
["bitfinex-derivatives","BTCF0:USTF0",1743654604272,0.18351651,83398.0,83397.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743654607176,0.18351651,83398.0,83393.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743654607177,0.1199222,83394.0,83393.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743654607480,0.12052221,83394.0,83393.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743654607676,0.1199323,83387.0,83386.0,0.03107455]
["bitfinex-derivatives","BTCF0:USTF0",1743654607871,0.1206123,83387.0,83386.0,0.03175455]
["bitfinex-derivatives","BTCF0:USTF0",1743654608467,0.1528123,83387.0,83386.0,0.03175455]
["bitfinex-derivatives","BTCF0:USTF0",1743654611074,0.1528123,83387.0,83386.0,0.09435455]
["bitfinex-derivatives","BTCF0:USTF0",1743654615483,0.1528123,83387.0,83386.0,0.03175455]
["bitfinex-derivatives","BTCF0:USTF0",1743654619476,0.1528123,83387.0,83386.0,0.00065947]
["bitfinex-derivatives","BTCF0:USTF0",1743654620283,0.1199467,83377.0,83376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743654620475,0.12054671,83377.0,83376.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743654620993,0.12054671,83377.0,83376.0,0.39412937]
["bitfinex-derivatives","BTCF0:USTF0",1743654621182,0.15164671,83377.0,83376.0,0.39412937]
["bitfinex-derivatives","BTCF0:USTF0",1743654621386,0.1199553,83371.0,83370.0,0.00047979]
["bitfinex-derivatives","BTCF0:USTF0",1743654621689,0.1207553,83371.0,83370.0,0.00107979]
["bitfinex-derivatives","BTCF0:USTF0",1743654622182,0.1207553,83371.0,83370.0,0.12043659]
["bitfinex-derivatives","BTCF0:USTF0",1743654622486,0.1207553,83371.0,83370.0,0.00107979]
["bitfinex-derivatives","BTCF0:USTF0",1743654622683,0.1207553,83371.0,83370.0,0.06167979]
["bitfinex-derivatives","BTCF0:USTF0",1743654623189,0.1207553,83371.0,83370.0,0.18163659]
["bitfinex-derivatives","BTCF0:USTF0",1743654623687,0.1207553,83371.0,83370.0,0.21546292]
["bitfinex-derivatives","BTCF0:USTF0",1743654628086,0.1539553,83371.0,83370.0,0.21546292]
["bitfinex-derivatives","BTCF0:USTF0",1743654628390,0.1539553,83371.0,83370.0,0.09550612]
["bitfinex-derivatives","BTCF0:USTF0",1743654628582,0.1539553,83371.0,83370.0,0.03490612]
["bitfinex-derivatives","BTCF0:USTF0",1743654628983,0.1539553,83371.0,83370.0,0.03430612]
["bitfinex-derivatives","BTCF0:USTF0",1743654629485,0.1539553,83371.0,83370.0,0.00047979]
["bitfinex-derivatives","BTCF0:USTF0",1743654630391,0.1539553,83371.0,83370.0,0.03419522]
["bitfinex-derivatives","BTCF0:USTF0",1743654630581,0.1539553,83371.0,83370.0,0.00047979]
["bitfinex-derivatives","BTCF0:USTF0",1743654630777,0.1199582,83369.0,83368.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1743654630981,0.1199582,83369.0,83367.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743654630982,0.1199596,83368.0,83367.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743654631180,0.2192796,83368.0,83367.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743654631590,0.2192796,83368.0,83355.0,0.1199774]
["bitfinex-derivatives","BTCF0:USTF0",1743654631591,0.1199769,83356.0,83355.0,0.1199774]
["bitfinex-derivatives","BTCF0:USTF0",1743654631794,0.1199769,83356.0,83355.0,0.1513774]
["bitfinex-derivatives","BTCF0:USTF0",1743654631990,0.1206969,83356.0,83355.0,0.1513774]
["bitfinex-derivatives","BTCF0:USTF0",1743654633191,0.1206969,83356.0,83355.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743654633389,0.1537969,83356.0,83355.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743654634680,0.1537969,83356.0,83355.0,0.0647683]
["bitfinex-derivatives","BTCF0:USTF0",1743654637289,0.1537969,83356.0,83355.0,0.0339683]
["bitfinex-derivatives","BTCF0:USTF0",1743654639797,0.1537969,83356.0,83355.0,0.1539467]
["bitfinex-derivatives","BTCF0:USTF0",1743654639998,0.00072,83356.0,83355.0,0.1539467]
["bitfinex-derivatives","BTCF0:USTF0",1743654640192,0.1199769,83356.0,83355.0,0.2739251]
["bitfinex-derivatives","BTCF0:USTF0",1743654640393,0.1206969,83356.0,83355.0,0.2739251]
["bitfinex-derivatives","BTCF0:USTF0",1743654640690,0.1199769,83356.0,83355.0,0.2739251]
["bitfinex-derivatives","BTCF0:USTF0",1743654640996,0.1206969,83356.0,83355.0,0.2739251]
["bitfinex-derivatives","BTCF0:USTF0",1743654641705,0.1206969,83356.0,83355.0,0.1539467]
["bitfinex-derivatives","BTCF0:USTF0",1743654642097,0.00072,83356.0,83355.0,0.1539467]
["bitfinex-derivatives","BTCF0:USTF0",1743654642403,0.1199703,83361.0,83360.0,0.1199712]
["bitfinex-derivatives","BTCF0:USTF0",1743654642596,0.00072,83361.0,83360.0,0.4814512]
["bitfinex-derivatives","BTCF0:USTF0",1743654642797,0.1199683,83362.0,83361.0,0.0599843]
["bitfinex-derivatives","BTCF0:USTF0",1743654642999,0.1206883,83362.0,83361.0,0.0606643]
["bitfinex-derivatives","BTCF0:USTF0",1743654643198,0.1206883,83362.0,83361.0,0.0907643]
["bitfinex-derivatives","BTCF0:USTF0",1743654644199,0.0599764,83373.0,83361.0,0.0907643]
["bitfinex-derivatives","BTCF0:USTF0",1743654644200,0.1799212,83378.0,83375.0,0.1199467]
["bitfinex-derivatives","BTCF0:USTF0",1743654644402,0.1799212,83378.0,83377.0,0.1199453]
["bitfinex-derivatives","BTCF0:USTF0",1743654644403,0.0936931,83378.0,83377.0,0.1199453]
["bitfinex-derivatives","BTCF0:USTF0",1743654644603,0.0936931,83378.0,83377.0,0.1206653]
["bitfinex-derivatives","BTCF0:USTF0",1743654644799,0.0936931,83378.0,83377.0,0.1535653]
["bitfinex-derivatives","BTCF0:USTF0",1743654644995,0.0606931,83378.0,83377.0,0.1535653]
["bitfinex-derivatives","BTCF0:USTF0",1743654645605,0.0606931,83378.0,83377.0,0.1836653]
["bitfinex-derivatives","BTCF0:USTF0",1743654651594,0.0912931,83378.0,83377.0,0.1836653]
["bitfinex-derivatives","BTCF0:USTF0",1743654652195,0.03132,83378.0,83377.0,0.1836653]
["bitfinex-derivatives","BTCF0:USTF0",1743654652396,0.119939,83383.0,83382.0,0.0599692]
["bitfinex-derivatives","BTCF0:USTF0",1743654652699,0.120619,83383.0,83382.0,0.0606092]
["bitfinex-derivatives","BTCF0:USTF0",1743654653101,0.120619,83383.0,83382.0,0.0919092]
["bitfinex-derivatives","BTCF0:USTF0",1743654654097,0.120619,83383.0,83382.0,0.4527092]
["bitfinex-derivatives","BTCF0:USTF0",1743654656294,0.152119,83383.0,83382.0,0.4527092]
["bitfinex-derivatives","BTCF0:USTF0",1743654656705,0.152119,83383.0,83382.0,0.0919092]
["bitfinex-derivatives","BTCF0:USTF0",1743654659999,0.152119,83383.0,83382.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743654660894,0.152119,83383.0,83382.0,0.1205795]
["bitfinex-derivatives","BTCF0:USTF0",1743654661092,0.00068,83383.0,83382.0,0.1205795]
["bitfinex-derivatives","BTCF0:USTF0",1743654661293,0.12011429,83386.0,83385.0,0.1199352]
["bitfinex-derivatives","BTCF0:USTF0",1743654661596,0.12075429,83386.0,83385.0,0.1205752]
["bitfinex-derivatives","BTCF0:USTF0",1743654661806,0.15275429,83386.0,83385.0,0.1205752]
["bitfinex-derivatives","BTCF0:USTF0",1743654662209,0.18315429,83386.0,83385.0,0.1828752]
["bitfinex-derivatives","BTCF0:USTF0",1743654664209,0.12075429,83386.0,83385.0,0.1828752]
["bitfinex-derivatives","BTCF0:USTF0",1743654673208,0.12075429,83386.0,83385.0,0.1509752]
["bitfinex-derivatives","BTCF0:USTF0",1743654673519,0.12075429,83386.0,83385.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743654673714,0.12075429,83386.0,83385.0,0.1205752]
["bitfinex-derivatives","BTCF0:USTF0",1743654673902,0.12075429,83386.0,83385.0,0.1513752]
["bitfinex-derivatives","BTCF0:USTF0",1743654677214,0.12075429,83386.0,83385.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743654677416,0.12075429,83386.0,83385.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743654681220,0.12075429,83386.0,83385.0,0.1205752]
["bitfinex-derivatives","BTCF0:USTF0",1743654681515,0.12075429,83386.0,83385.0,0.1509752]
["bitfinex-derivatives","BTCF0:USTF0",1743654681714,0.12075429,83386.0,83385.0,0.1828752]
["bitfinex-derivatives","BTCF0:USTF0",1743654682415,0.12011369,83386.0,83385.0,0.1828752]
["bitfinex-derivatives","BTCF0:USTF0",1743654682620,0.12083369,83386.0,83385.0,0.1828752]
["bitfinex-derivatives","BTCF0:USTF0",1743654683321,0.10802652,83386.0,83385.0,0.1828752]
["bitfinex-derivatives","BTCF0:USTF0",1743654683616,0.08241218,83386.0,83385.0,0.1828752]
["bitfinex-derivatives","BTCF0:USTF0",1743654683922,0.05679784,83386.0,83385.0,0.1828752]
["bitfinex-derivatives","BTCF0:USTF0",1743654684121,0.00072,83386.0,83385.0,0.1828752]
["bitfinex-derivatives","BTCF0:USTF0",1743654684330,0.10712663,83386.0,83385.0,0.2428422]
["bitfinex-derivatives","BTCF0:USTF0",1743654684623,0.08215229,83386.0,83385.0,0.2428422]
["bitfinex-derivatives","BTCF0:USTF0",1743654684812,0.05653795,83386.0,83385.0,0.2428422]
["bitfinex-derivatives","BTCF0:USTF0",1743654685012,0.00064,83386.0,83385.0,0.2428422]
["bitfinex-derivatives","BTCF0:USTF0",1743654685213,0.1199338,83386.0,83385.0,0.2428422]
["bitfinex-derivatives","BTCF0:USTF0",1743654685413,0.10776663,83386.0,83385.0,0.2428422]
["bitfinex-derivatives","BTCF0:USTF0",1743654685613,0.08215229,83386.0,83385.0,0.2428422]
["bitfinex-derivatives","BTCF0:USTF0",1743654685814,0.06934512,83386.0,83385.0,0.2428422]
["bitfinex-derivatives","BTCF0:USTF0",1743654686113,0.00064,83386.0,83385.0,0.2428422]
["bitfinex-derivatives","BTCF0:USTF0",1743654686314,0.00064,83386.0,83385.0,0.122907]
["bitfinex-derivatives","BTCF0:USTF0",1743654686315,0.1199338,83386.0,83385.0,0.122907]
["bitfinex-derivatives","BTCF0:USTF0",1743654686514,0.09535947,83386.0,83385.0,0.122907]
["bitfinex-derivatives","BTCF0:USTF0",1743654686715,0.0825523,83386.0,83385.0,0.122907]
["bitfinex-derivatives","BTCF0:USTF0",1743654687019,0.12097381,83386.0,83385.0,0.122907]
["bitfinex-derivatives","BTCF0:USTF0",1743654687723,0.00104001,83386.0,83385.0,0.122907]
["bitfinex-derivatives","BTCF0:USTF0",1743654687918,0.0922656,83388.0,83385.0,0.122907]
["bitfinex-derivatives","BTCF0:USTF0",1743654688227,0.03334001,83388.0,83387.0,0.1199323]
["bitfinex-derivatives","BTCF0:USTF0",1743654688533,0.0603606,83395.0,83394.0,0.1199222]
["bitfinex-derivatives","BTCF0:USTF0",1743654688534,0.120321,83395.0,83394.0,0.1199222]
["bitfinex-derivatives","BTCF0:USTF0",1743654688829,0.00172,83395.0,83394.0,0.4820422]
["bitfinex-derivatives","BTCF0:USTF0",1743654689017,0.00172,83395.0,83394.0,0.5152422]
["bitfinex-derivatives","BTCF0:USTF0",1743654689218,0.00172,83395.0,83394.0,0.52421651]
["bitfinex-derivatives","BTCF0:USTF0",1743654689426,0.1216408,83395.0,83394.0,0.52421651]
["bitfinex-derivatives","BTCF0:USTF0",1743654689927,0.1216408,83395.0,83394.0,0.55541651]
["bitfinex-derivatives","BTCF0:USTF0",1743654690823,0.1536408,83395.0,83394.0,0.55541651]
["bitfinex-derivatives","BTCF0:USTF0",1743654691823,0.3608,83425.0,83401.0,0.1199107]
["bitfinex-derivatives","BTCF0:USTF0",1743654691824,0.1798705,83402.0,83401.0,0.1199107]
["bitfinex-derivatives","BTCF0:USTF0",1743654692025,0.1798705,83402.0,83401.0,0.1216307]
["bitfinex-derivatives","BTCF0:USTF0",1743654692419,0.1798705,83402.0,83401.0,0.1539307]
["bitfinex-derivatives","BTCF0:USTF0",1743654692619,0.1798705,83402.0,83401.0,0.19482897]
["bitfinex-derivatives","BTCF0:USTF0",1743654692927,0.0599554,83402.0,83401.0,0.19482897]
["bitfinex-derivatives","BTCF0:USTF0",1743654693125,0.0899554,83402.0,83401.0,0.19482897]
["bitfinex-derivatives","BTCF0:USTF0",1743654693721,0.1199079,83404.0,83402.0,0.1199107]
["bitfinex-derivatives","BTCF0:USTF0",1743654693921,0.1199059,83406.0,83402.0,0.1216307]
["bitfinex-derivatives","BTCF0:USTF0",1743654694124,0.0599528,83406.0,83402.0,0.1855307]
["bitfinex-derivatives","BTCF0:USTF0",1743654694429,0.03,83410.0,83409.0,0.1199007]
["bitfinex-derivatives","BTCF0:USTF0",1743654694619,0.1198838,83423.0,83422.0,0.1198791]
["bitfinex-derivatives","BTCF0:USTF0",1743654694928,0.1198838,83423.0,83422.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743654695123,0.1198838,83423.0,83422.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1743654695323,0.1510838,83423.0,83422.0,0.121602]
["bitfinex-derivatives","BTCF0:USTF0",1743654695717,0.0312,83423.0,83422.0,0.121602]
["bitfinex-derivatives","BTCF0:USTF0",1743654697324,0.1510806,83423.0,83422.0,0.121602]
["bitfinex-derivatives","BTCF0:USTF0",1743654697525,0.1510806,83423.0,83422.0,0.154102]
["bitfinex-derivatives","BTCF0:USTF0",1743654699020,0.1510806,83423.0,83422.0,0.231782]
["bitfinex-derivatives","BTCF0:USTF0",1743654699429,0.1510806,83423.0,83422.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743654700226,0.1510806,83423.0,83422.0,0.121602]
["bitfinex-derivatives","BTCF0:USTF0",1743654702421,0.1510806,83423.0,83422.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743654705636,0.1510806,83423.0,83422.0,0.121602]
["bitfinex-derivatives","BTCF0:USTF0",1743654706127,0.1510806,83423.0,83422.0,0.184202]
["bitfinex-derivatives","BTCF0:USTF0",1743654708432,0.1510806,83423.0,83422.0,0.214602]
["bitfinex-derivatives","BTCF0:USTF0",1743654711239,0.0312,83423.0,83422.0,0.214602]
["bitfinex-derivatives","BTCF0:USTF0",1743654712337,0.1510806,83423.0,83422.0,0.214602]
["bitfinex-derivatives","BTCF0:USTF0",1743654713730,0.1510806,83423.0,83422.0,0.183802]
["bitfinex-derivatives","BTCF0:USTF0",1743654714134,0.1510806,83423.0,83422.0,0.152002]
["bitfinex-derivatives","BTCF0:USTF0",1743654717434,0.1510806,83423.0,83422.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1743654718030,0.1510806,83423.0,83422.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743654718938,0.1198921,83415.0,83413.0,0.2294347]
["bitfinex-derivatives","BTCF0:USTF0",1743654719138,0.1198921,83415.0,83414.0,0.03249989]
["bitfinex-derivatives","BTCF0:USTF0",1743654719737,0.1198921,83415.0,83414.0,0.00189989]
["bitfinex-derivatives","BTCF0:USTF0",1743654719936,0.1808921,83415.0,83414.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1743654720146,0.1808921,83415.0,83414.0,0.00189989]
["bitfinex-derivatives","BTCF0:USTF0",1743654720344,0.1808921,83415.0,83414.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1743654720739,0.1808921,83415.0,83414.0,0.00189989]
["bitfinex-derivatives","BTCF0:USTF0",1743654720936,0.1808921,83415.0,83414.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1743654721233,0.1808921,83415.0,83414.0,0.03249989]
["bitfinex-derivatives","BTCF0:USTF0",1743654723234,0.1808921,83415.0,83414.0,0.00189989]
["bitfinex-derivatives","BTCF0:USTF0",1743654723738,0.1808921,83415.0,83414.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1743654724141,0.1808921,83415.0,83414.0,9.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743654725739,0.061,83415.0,83408.0,0.1199009]
["bitfinex-derivatives","BTCF0:USTF0",1743654725945,0.1199036,83407.0,83406.0,0.1199048]
["bitfinex-derivatives","BTCF0:USTF0",1743654726142,0.1199036,83407.0,83406.0,0.1216248]
["bitfinex-derivatives","BTCF0:USTF0",1743654726344,0.1523036,83407.0,83406.0,0.1216248]
["bitfinex-derivatives","BTCF0:USTF0",1743654729833,0.1523036,83407.0,83406.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743654730739,0.1199036,83407.0,83406.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743654731348,0.1516036,83407.0,83406.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743654731946,0.1516036,83407.0,83402.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743654731947,0.1199093,83403.0,83402.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743654732151,0.1199093,83403.0,83389.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1743654732152,0.1199151,83399.0,83389.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1743654732536,0.1199151,83399.0,83396.0,0.03532792]
["bitfinex-derivatives","BTCF0:USTF0",1743654732742,0.1199151,83399.0,83398.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743654733150,0.1841151,83399.0,83398.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743654733854,0.1931923,83399.0,83398.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743654734038,0.31309853,83399.0,83398.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743654735250,0.31369854,83399.0,83398.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743654735751,0.1199237,83393.0,83392.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743654735942,0.1199323,83387.0,83386.0,0.00055969]
["bitfinex-derivatives","BTCF0:USTF0",1743654736146,0.12113231,83387.0,83386.0,0.00175969]
["bitfinex-derivatives","BTCF0:USTF0",1743654737042,0.18393231,83387.0,83386.0,0.00175969]
["bitfinex-derivatives","BTCF0:USTF0",1743654737846,0.18393231,83387.0,83386.0,0.00055969]
["bitfinex-derivatives","BTCF0:USTF0",1743654742455,0.18393231,83387.0,83386.0,0.00179969]
["bitfinex-derivatives","BTCF0:USTF0",1743654742656,0.15383231,83387.0,83386.0,0.00179969]
["bitfinex-derivatives","BTCF0:USTF0",1743654743355,0.15383231,83387.0,83386.0,0.00047969]
["bitfinex-derivatives","BTCF0:USTF0",1743654746758,0.15383231,83387.0,83383.0,0.0679899]
["bitfinex-derivatives","BTCF0:USTF0",1743654746759,0.1199366,83384.0,83383.0,0.0679899]
["bitfinex-derivatives","BTCF0:USTF0",1743654746955,0.12053661,83384.0,83383.0,0.0679899]
["bitfinex-derivatives","BTCF0:USTF0",1743654747159,0.12053661,83384.0,83383.0,0.0692699]
["bitfinex-derivatives","BTCF0:USTF0",1743654747458,0.18463661,83384.0,83383.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743654751465,0.54543661,83384.0,83383.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743654752259,0.48133661,83384.0,83383.0,0.1531381]
["bitfinex-derivatives","BTCF0:USTF0",1743654752463,0.00060001,83384.0,83383.0,0.1849381]
["bitfinex-derivatives","BTCF0:USTF0",1743654752663,0.00017989,83392.0,83388.0,0.1199296]
["bitfinex-derivatives","BTCF0:USTF0",1743654752664,0.0599648,83389.0,83388.0,0.1199296]
["bitfinex-derivatives","BTCF0:USTF0",1743654752969,0.0599648,83389.0,83388.0,0.1211296]
["bitfinex-derivatives","BTCF0:USTF0",1743654753763,0.0599648,83389.0,83388.0,0.1836296]
["bitfinex-derivatives","BTCF0:USTF0",1743654754266,0.1798942,83389.0,83388.0,0.1836296]
["bitfinex-derivatives","BTCF0:USTF0",1743654754469,0.1811742,83389.0,83388.0,0.1836296]
["bitfinex-derivatives","BTCF0:USTF0",1743654755166,0.1811742,83389.0,83388.0,0.5444296]
["bitfinex-derivatives","BTCF0:USTF0",1743654757965,0.00128,83389.0,83388.0,0.5444296]
["bitfinex-derivatives","BTCF0:USTF0",1743654758165,0.1798929,83391.0,83390.0,0.1199266]
["bitfinex-derivatives","BTCF0:USTF0",1743654758366,0.1798929,83391.0,83390.0,0.1823266]
["bitfinex-derivatives","BTCF0:USTF0",1743654760962,0.18109291,83391.0,83390.0,0.1823266]
["bitfinex-derivatives","BTCF0:USTF0",1743654762176,0.18109291,83391.0,83390.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743654762467,0.21189291,83391.0,83390.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743654762967,0.18109291,83391.0,83390.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743654764964,0.21309291,83391.0,83390.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743654766765,0.21309291,83391.0,83390.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743654766974,0.27599291,83391.0,83390.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743654767175,0.0599661,83387.0,83383.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743654767474,0.1199366,83384.0,83383.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743654770366,0.12053661,83384.0,83383.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743654770573,0.12053661,83384.0,83383.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743654773976,0.12053661,83384.0,83383.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743654774474,0.1199381,83383.0,83382.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743654774770,0.1835381,83383.0,83382.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743654774967,0.18473811,83383.0,83382.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743654776570,0.18473811,83383.0,83382.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743654778677,0.18473811,83383.0,83382.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743654778874,0.1199395,83382.0,83381.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743654779068,0.1531395,83382.0,83381.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743654779263,0.2164395,83382.0,83381.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743654779669,0.1199409,83381.0,83380.0,0.03616728]
["bitfinex-derivatives","BTCF0:USTF0",1743654779877,0.1199409,83381.0,83380.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743654780078,0.18224091,83381.0,83380.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743654783978,0.15074091,83381.0,83380.0,0.1211424]
["bitfinex-derivatives","BTCF0:USTF0",1743654784167,0.00060001,83381.0,83380.0,0.1512424]
["bitfinex-derivatives","BTCF0:USTF0",1743654784478,0.0599665,83387.0,83386.0,0.0599663]
["bitfinex-derivatives","BTCF0:USTF0",1743654784680,0.06116651,83387.0,83386.0,0.0611663]
["bitfinex-derivatives","BTCF0:USTF0",1743654785068,0.06116651,83387.0,83386.0,0.4219663]
["bitfinex-derivatives","BTCF0:USTF0",1743654785269,0.00120001,83387.0,83386.0,0.4219663]
["bitfinex-derivatives","BTCF0:USTF0",1743654786379,0.0323,83401.0,83386.0,0.4219663]
["bitfinex-derivatives","BTCF0:USTF0",1743654786380,0.0599522,83407.0,83391.0,0.1199266]
["bitfinex-derivatives","BTCF0:USTF0",1743654786680,0.179858,83407.0,83406.0,0.1199007]
["bitfinex-derivatives","BTCF0:USTF0",1743654786881,0.179858,83407.0,83406.0,0.1214607]
["bitfinex-derivatives","BTCF0:USTF0",1743654787680,0.179858,83407.0,83406.0,0.1829607]
["bitfinex-derivatives","BTCF0:USTF0",1743654787880,0.179858,83407.0,83406.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743654788083,0.179858,83407.0,83406.0,0.00076369]
["bitfinex-derivatives","BTCF0:USTF0",1743654790480,0.181178,83407.0,83406.0,0.00076369]
["bitfinex-derivatives","BTCF0:USTF0",1743654791182,0.181178,83407.0,83406.0,0.12066869]
["bitfinex-derivatives","BTCF0:USTF0",1743654791481,0.181178,83407.0,83406.0,0.18396869]
["bitfinex-derivatives","BTCF0:USTF0",1743654791876,0.181178,83407.0,83406.0,0.21502792]
["bitfinex-derivatives","BTCF0:USTF0",1743654792073,0.0612728,83407.0,83406.0,0.21502792]
["bitfinex-derivatives","BTCF0:USTF0",1743654792278,0.00132,83407.0,83406.0,0.21502792]
["bitfinex-derivatives","BTCF0:USTF0",1743654792488,0.0004,83411.0,83410.0,0.1198992]
["bitfinex-derivatives","BTCF0:USTF0",1743654792777,0.00100001,83411.0,83410.0,0.4820192]
["bitfinex-derivatives","BTCF0:USTF0",1743654792979,0.0004,83411.0,83410.0,0.4820192]
["bitfinex-derivatives","BTCF0:USTF0",1743654793182,0.0004,83411.0,83410.0,0.5450192]
["bitfinex-derivatives","BTCF0:USTF0",1743654793482,0.00017989,83415.0,83414.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1743654793684,0.00017989,83415.0,83414.0,0.1212935]
["bitfinex-derivatives","BTCF0:USTF0",1743654793875,0.00017989,83415.0,83414.0,0.1842935]
["bitfinex-derivatives","BTCF0:USTF0",1743654795581,0.00017989,83415.0,83414.0,0.19350516]
["bitfinex-derivatives","BTCF0:USTF0",1743654796975,0.0599426,83420.0,83414.0,0.07361166]
["bitfinex-derivatives","BTCF0:USTF0",1743654797174,0.179831,83420.0,83419.0,0.4806863]
["bitfinex-derivatives","BTCF0:USTF0",1743654797373,0.179831,83420.0,83419.0,0.4820063]
["bitfinex-derivatives","BTCF0:USTF0",1743654798185,0.179831,83420.0,83419.0,0.5469063]
["bitfinex-derivatives","BTCF0:USTF0",1743654799287,0.0599426,83420.0,83419.0,0.5469063]
["bitfinex-derivatives","BTCF0:USTF0",1743654799676,0.03197989,83428.0,83419.0,0.5469063]
["bitfinex-derivatives","BTCF0:USTF0",1743654799677,0.1202748,83427.0,83425.0,0.1198777]
["bitfinex-derivatives","BTCF0:USTF0",1743654799883,0.1202748,83427.0,83426.0,0.5455762]
["bitfinex-derivatives","BTCF0:USTF0",1743654800583,0.1215948,83427.0,83426.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1743654800791,0.1502748,83427.0,83426.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1743654801278,0.1502748,83427.0,83426.0,0.5455762]
["bitfinex-derivatives","BTCF0:USTF0",1743654805078,0.1202748,83427.0,83426.0,0.5455762]
["bitfinex-derivatives","BTCF0:USTF0",1743654805489,0.12167481,83427.0,83426.0,0.5469762]
["bitfinex-derivatives","BTCF0:USTF0",1743654806687,0.00180001,83427.0,83426.0,0.5469762]
["bitfinex-derivatives","BTCF0:USTF0",1743654806881,0.0004,83427.0,83426.0,0.5469762]
["bitfinex-derivatives","BTCF0:USTF0",1743654807587,0.0599234,83447.0,83426.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1743654807793,0.00140001,83439.0,83438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743654808094,0.1518554,83441.0,83440.0,0.1198561]
["bitfinex-derivatives","BTCF0:USTF0",1743654808294,0.12125541,83441.0,83440.0,0.1212161]
["bitfinex-derivatives","BTCF0:USTF0",1743654808887,0.12125541,83441.0,83440.0,0.1844161]
["bitfinex-derivatives","BTCF0:USTF0",1743654811195,0.00140001,83441.0,83440.0,0.1844161]
["bitfinex-derivatives","BTCF0:USTF0",1743654811491,0.0004,83443.0,83442.0,0.1198533]
["bitfinex-derivatives","BTCF0:USTF0",1743654811894,0.0004,83443.0,83442.0,0.1211733]
["bitfinex-derivatives","BTCF0:USTF0",1743654812199,0.0004,83443.0,83442.0,0.1198533]
["bitfinex-derivatives","BTCF0:USTF0",1743654812594,0.1198397,83452.0,83448.0,0.1198446]
["bitfinex-derivatives","BTCF0:USTF0",1743654812794,0.1520408,83451.0,83448.0,0.4806446]
["bitfinex-derivatives","BTCF0:USTF0",1743654813187,0.1520408,83451.0,83448.0,0.51088964]
["bitfinex-derivatives","BTCF0:USTF0",1743654813388,0.1520408,83451.0,83448.0,0.57538964]
["bitfinex-derivatives","BTCF0:USTF0",1743654814392,0.0322,83451.0,83450.0,0.1198418]
["bitfinex-derivatives","BTCF0:USTF0",1743654814595,0.0607,83457.0,83454.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1743654814596,0.0316,83455.0,83454.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1743654815096,0.1514346,83455.0,83454.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1743654815297,0.1514346,83455.0,83454.0,0.184336]
["bitfinex-derivatives","BTCF0:USTF0",1743654816195,0.0004,83459.0,83458.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1743654816400,0.1202288,83459.0,83458.0,0.4806303]
["bitfinex-derivatives","BTCF0:USTF0",1743654816695,0.1525288,83459.0,83458.0,0.5450303]
["bitfinex-derivatives","BTCF0:USTF0",1743654817192,0.1525288,83459.0,83458.0,0.5463503]
["bitfinex-derivatives","BTCF0:USTF0",1743654817193,0.15312881,83459.0,83458.0,0.5463503]
["bitfinex-derivatives","BTCF0:USTF0",1743654819389,0.15312881,83459.0,83458.0,0.55543412]
["bitfinex-derivatives","BTCF0:USTF0",1743654821502,0.03330001,83459.0,83458.0,0.55543412]
["bitfinex-derivatives","BTCF0:USTF0",1743654821801,0.0327,83459.0,83458.0,0.55543412]
["bitfinex-derivatives","BTCF0:USTF0",1743654823295,0.1525288,83459.0,83458.0,0.55543412]
["bitfinex-derivatives","BTCF0:USTF0",1743654824008,0.1525288,83459.0,83458.0,0.40380382]
["bitfinex-derivatives","BTCF0:USTF0",1743654825295,0.1525288,83459.0,83458.0,0.52363412]
["bitfinex-derivatives","BTCF0:USTF0",1743654825501,0.15392881,83459.0,83458.0,0.52363412]
["bitfinex-derivatives","BTCF0:USTF0",1743654825694,0.0002797,83463.0,83458.0,0.52363412]
["bitfinex-derivatives","BTCF0:USTF0",1743654825695,0.1202062,83475.0,83474.0,0.1198073]
["bitfinex-derivatives","BTCF0:USTF0",1743654825895,0.1202062,83475.0,83474.0,0.1216073]
["bitfinex-derivatives","BTCF0:USTF0",1743654826997,0.1534062,83475.0,83474.0,0.1216073]
["bitfinex-derivatives","BTCF0:USTF0",1743654827408,0.1534062,83475.0,83474.0,0.1530073]
["bitfinex-derivatives","BTCF0:USTF0",1743654827598,0.1202062,83475.0,83474.0,0.1530073]
["bitfinex-derivatives","BTCF0:USTF0",1743654828299,0.1202062,83475.0,83474.0,0.1835073]
["bitfinex-derivatives","BTCF0:USTF0",1743654833905,0.0004,83475.0,83474.0,0.1835073]
["bitfinex-derivatives","BTCF0:USTF0",1743654834801,0.1202059,83475.0,83474.0,0.1835073]
["bitfinex-derivatives","BTCF0:USTF0",1743654835601,0.0004,83475.0,83474.0,0.1835073]
["bitfinex-derivatives","BTCF0:USTF0",1743654835798,0.1202059,83475.0,83474.0,0.1835073]
["bitfinex-derivatives","BTCF0:USTF0",1743654836407,0.12396578,83475.0,83474.0,0.1835073]
["bitfinex-derivatives","BTCF0:USTF0",1743654837106,0.00415988,83475.0,83474.0,0.1835073]
["bitfinex-derivatives","BTCF0:USTF0",1743654840304,8e-05,83482.0,83475.0,0.0599024]
["bitfinex-derivatives","BTCF0:USTF0",1743654840512,8e-05,83482.0,83479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743654840714,8e-05,83482.0,83480.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743654840905,8e-05,83482.0,83481.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1743654841107,8e-05,83482.0,83481.0,0.1991573]
["bitfinex-derivatives","BTCF0:USTF0",1743654841307,8e-05,83482.0,83481.0,0.2649573]
["bitfinex-derivatives","BTCF0:USTF0",1743654841610,0.1518758,83482.0,83481.0,0.1991573]
["bitfinex-derivatives","BTCF0:USTF0",1743654842411,0.1518758,83482.0,83481.0,0.2649573]
["bitfinex-derivatives","BTCF0:USTF0",1743654842709,0.1517958,83482.0,83481.0,0.2649573]
["bitfinex-derivatives","BTCF0:USTF0",1743654842906,0.032,83482.0,83481.0,0.2649573]
["bitfinex-derivatives","BTCF0:USTF0",1743654843307,0.1197906,83486.0,83485.0,0.1197915]
["bitfinex-derivatives","BTCF0:USTF0",1743654843614,0.1198706,83486.0,83485.0,0.1215515]
["bitfinex-derivatives","BTCF0:USTF0",1743654844005,0.1198706,83486.0,83485.0,0.1542515]
["bitfinex-derivatives","BTCF0:USTF0",1743654844510,0.00016,83492.0,83485.0,0.1542515]
["bitfinex-derivatives","BTCF0:USTF0",1743654844511,0.0004,83507.0,83489.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1743654844704,0.1510652,83506.0,83505.0,0.4805628]
["bitfinex-derivatives","BTCF0:USTF0",1743654844905,0.1197643,83504.0,83503.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1743654845108,0.1197643,83504.0,83503.0,0.106457]
["bitfinex-derivatives","BTCF0:USTF0",1743654845612,0.1510643,83504.0,83503.0,0.2262227]
["bitfinex-derivatives","BTCF0:USTF0",1743654852107,0.1510643,83504.0,83503.0,0.1487027]
["bitfinex-derivatives","BTCF0:USTF0",1743654853621,0.1510643,83504.0,83503.0,0.15782203]
["bitfinex-derivatives","BTCF0:USTF0",1743654857818,0.119759,83508.0,83504.0,0.0598816]
["bitfinex-derivatives","BTCF0:USTF0",1743654858009,0.119759,83508.0,83506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743654858210,0.119759,83508.0,83507.0,0.1830585]
["bitfinex-derivatives","BTCF0:USTF0",1743654858412,0.119759,83508.0,83507.0,0.1848185]
["bitfinex-derivatives","BTCF0:USTF0",1743654860412,0.119759,83508.0,83507.0,0.1818185]
["bitfinex-derivatives","BTCF0:USTF0",1743654860816,0.0313,83510.0,83509.0,0.1197571]
["bitfinex-derivatives","BTCF0:USTF0",1743654861121,0.0313,83510.0,83509.0,0.1215171]
["bitfinex-derivatives","BTCF0:USTF0",1743654863525,0.0313,83510.0,83509.0,0.1990371]
["bitfinex-derivatives","BTCF0:USTF0",1743654864334,0.119753,83512.0,83511.0,0.1197542]
["bitfinex-derivatives","BTCF0:USTF0",1743654864534,0.1825475,83516.0,83515.0,0.1197485]
["bitfinex-derivatives","BTCF0:USTF0",1743654864734,0.1825475,83516.0,83515.0,0.4823085]
["bitfinex-derivatives","BTCF0:USTF0",1743654865433,0.1519475,83516.0,83515.0,0.4823085]
["bitfinex-derivatives","BTCF0:USTF0",1743654866430,0.1841475,83516.0,83515.0,0.4823085]
["bitfinex-derivatives","BTCF0:USTF0",1743654867631,0.1201385,83523.0,83522.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1743654867932,0.1201385,83523.0,83522.0,0.4822985]
["bitfinex-derivatives","BTCF0:USTF0",1743654868337,0.1828385,83523.0,83522.0,0.4822985]
["bitfinex-derivatives","BTCF0:USTF0",1743654868842,0.0004,83523.0,83522.0,0.4822985]
["bitfinex-derivatives","BTCF0:USTF0",1743654869145,0.1197207,83535.0,83534.0,0.1197213]
["bitfinex-derivatives","BTCF0:USTF0",1743654869341,0.1502207,83535.0,83534.0,0.5840426]
["bitfinex-derivatives","BTCF0:USTF0",1743654870253,0.0325,83538.0,83537.0,0.119717]
["bitfinex-derivatives","BTCF0:USTF0",1743654870549,0.0004,83539.0,83538.0,0.1197155]
["bitfinex-derivatives","BTCF0:USTF0",1743654870740,0.0004,83539.0,83538.0,0.1214755]
["bitfinex-derivatives","BTCF0:USTF0",1743654871249,0.0004,83539.0,83538.0,0.1535755]
["bitfinex-derivatives","BTCF0:USTF0",1743654871250,0.1201141,83539.0,83538.0,0.1535755]
["bitfinex-derivatives","BTCF0:USTF0",1743654871447,0.1201141,83539.0,83538.0,0.1214755]
["bitfinex-derivatives","BTCF0:USTF0",1743654872242,0.1519141,83539.0,83538.0,0.1214755]
["bitfinex-derivatives","BTCF0:USTF0",1743654872743,0.1200924,83555.0,83554.0,0.1196926]
["bitfinex-derivatives","BTCF0:USTF0",1743654872939,0.1200924,83555.0,83554.0,0.1214926]
["bitfinex-derivatives","BTCF0:USTF0",1743654874046,0.1840924,83555.0,83554.0,0.1214926]
["bitfinex-derivatives","BTCF0:USTF0",1743654874550,0.0644,83555.0,83554.0,0.14895047]
["bitfinex-derivatives","BTCF0:USTF0",1743654874853,0.1840912,83555.0,83554.0,0.14895047]
["bitfinex-derivatives","BTCF0:USTF0",1743654875150,0.1840912,83555.0,83554.0,0.18175047]
["bitfinex-derivatives","BTCF0:USTF0",1743654876351,0.1840912,83555.0,83554.0,0.19074753]
["bitfinex-derivatives","BTCF0:USTF0",1743654876551,0.0644,83555.0,83554.0,0.19074753]
["bitfinex-derivatives","BTCF0:USTF0",1743654876849,0.1200912,83555.0,83554.0,0.19074753]
["bitfinex-derivatives","BTCF0:USTF0",1743654877051,0.1200912,83555.0,83554.0,0.16874753]
["bitfinex-derivatives","BTCF0:USTF0",1743654878147,0.0004,83555.0,83554.0,0.16874753]
["bitfinex-derivatives","BTCF0:USTF0",1743654878337,0.0004,83555.0,83554.0,0.20024753]
["bitfinex-derivatives","BTCF0:USTF0",1743654879348,0.03184,83562.0,83557.0,0.0598437]
["bitfinex-derivatives","BTCF0:USTF0",1743654879349,0.00024,83562.0,83557.0,0.0598437]
["bitfinex-derivatives","BTCF0:USTF0",1743654879553,0.00024,83562.0,83561.0,0.4804826]
["bitfinex-derivatives","BTCF0:USTF0",1743654879858,0.0304,83570.0,83569.0,0.1196711]
["bitfinex-derivatives","BTCF0:USTF0",1743654879859,0.15015,83570.0,83569.0,0.1196711]
["bitfinex-derivatives","BTCF0:USTF0",1743654880154,8e-05,83570.0,83569.0,0.4822311]
["bitfinex-derivatives","BTCF0:USTF0",1743654880854,0.00048,83571.0,83570.0,0.1196697]
["bitfinex-derivatives","BTCF0:USTF0",1743654881061,0.00048,83571.0,83570.0,0.1215097]
["bitfinex-derivatives","BTCF0:USTF0",1743654881351,0.1201483,83571.0,83570.0,0.1858097]
["bitfinex-derivatives","BTCF0:USTF0",1743654881555,0.1506483,83571.0,83570.0,0.1858097]
["bitfinex-derivatives","BTCF0:USTF0",1743654883341,0.00048,83571.0,83570.0,0.1858097]
["bitfinex-derivatives","BTCF0:USTF0",1743654883751,0.1201483,83571.0,83570.0,0.1858097]
["bitfinex-derivatives","BTCF0:USTF0",1743654884355,0.1201483,83571.0,83570.0,0.2632897]
["bitfinex-derivatives","BTCF0:USTF0",1743654884754,0.1201483,83571.0,83570.0,0.2090897]
["bitfinex-derivatives","BTCF0:USTF0",1743654884755,0.1533483,83571.0,83570.0,0.2090897]
["bitfinex-derivatives","BTCF0:USTF0",1743654885658,0.1533483,83571.0,83570.0,0.2402897]
["bitfinex-derivatives","BTCF0:USTF0",1743654886057,0.1533483,83571.0,83570.0,0.0995097]
["bitfinex-derivatives","BTCF0:USTF0",1743654886556,0.1201483,83571.0,83570.0,0.1627097]
["bitfinex-derivatives","BTCF0:USTF0",1743654886749,0.1200683,83571.0,83570.0,0.1931097]
["bitfinex-derivatives","BTCF0:USTF0",1743654887151,0.0004,83571.0,83570.0,0.1931097]
["bitfinex-derivatives","BTCF0:USTF0",1743654887849,8e-05,83574.0,83570.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1743654888044,8e-05,83580.0,83570.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1743654888045,0.1196559,83585.0,83584.0,0.1196416]
["bitfinex-derivatives","BTCF0:USTF0",1743654888260,0.1196559,83585.0,83584.0,0.241126]
["bitfinex-derivatives","BTCF0:USTF0",1743654888449,0.1197359,83585.0,83584.0,0.241126]
["bitfinex-derivatives","BTCF0:USTF0",1743654889151,0.1197359,83585.0,83584.0,0.304326]
["bitfinex-derivatives","BTCF0:USTF0",1743654891146,8e-05,83585.0,83584.0,0.304326]
["bitfinex-derivatives","BTCF0:USTF0",1743654892458,0.1795434,83590.0,83589.0,0.1096425]
["bitfinex-derivatives","BTCF0:USTF0",1743654892765,0.1795434,83590.0,83589.0,0.4722025]
["bitfinex-derivatives","BTCF0:USTF0",1743654893458,0.1795434,83590.0,83589.0,0.5343025]
["bitfinex-derivatives","BTCF0:USTF0",1743654894054,8e-05,83590.0,83589.0,0.5343025]
["bitfinex-derivatives","BTCF0:USTF0",1743654894259,0.0598196,83592.0,83591.0,0.1196382]
["bitfinex-derivatives","BTCF0:USTF0",1743654894453,0.0598196,83592.0,83591.0,0.1214382]
["bitfinex-derivatives","BTCF0:USTF0",1743654894957,8e-05,83594.0,83593.0,0.1196368]
["bitfinex-derivatives","BTCF0:USTF0",1743654895153,0.1197153,83594.0,83593.0,0.1214768]
["bitfinex-derivatives","BTCF0:USTF0",1743654896062,8e-05,83594.0,83593.0,0.1214768]
["bitfinex-derivatives","BTCF0:USTF0",1743654896359,8e-05,83597.0,83594.0,0.1196353]
["bitfinex-derivatives","BTCF0:USTF0",1743654896360,0.1197141,83595.0,83594.0,0.1196353]
["bitfinex-derivatives","BTCF0:USTF0",1743654896565,8e-05,83595.0,83594.0,0.1213953]
["bitfinex-derivatives","BTCF0:USTF0",1743654896864,0.1197139,83595.0,83594.0,0.1213953]
["bitfinex-derivatives","BTCF0:USTF0",1743654897766,0.1197139,83595.0,83594.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743654898267,0.1474139,83595.0,83594.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743654898853,8e-05,83595.0,83594.0,0.1213953]
["bitfinex-derivatives","BTCF0:USTF0",1743654899163,0.1196317,83597.0,83596.0,0.1196325]
["bitfinex-derivatives","BTCF0:USTF0",1743654899358,0.1196317,83597.0,83596.0,0.1213925]
["bitfinex-derivatives","BTCF0:USTF0",1743654899558,0.1197117,83597.0,83596.0,0.1213925]
["bitfinex-derivatives","BTCF0:USTF0",1743654900159,0.1197117,83597.0,83596.0,0.0993925]
["bitfinex-derivatives","BTCF0:USTF0",1743654900758,0.1197117,83597.0,83596.0,0.10828871]
["bitfinex-derivatives","BTCF0:USTF0",1743654901266,0.1197117,83597.0,83596.0,0.01065621]
["bitfinex-derivatives","BTCF0:USTF0",1743654901561,0.1508117,83597.0,83596.0,0.01065621]
["bitfinex-derivatives","BTCF0:USTF0",1743654902359,0.1508117,83597.0,83596.0,0.13028871]
["bitfinex-derivatives","BTCF0:USTF0",1743654902957,0.1508117,83597.0,83596.0,0.01065621]
["bitfinex-derivatives","BTCF0:USTF0",1743654903657,0.1508117,83597.0,83596.0,0.03765559]
["bitfinex-derivatives","BTCF0:USTF0",1743654903857,0.1508117,83597.0,83596.0,0.02875938]
["bitfinex-derivatives","BTCF0:USTF0",1743654904057,0.1508117,83597.0,83596.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743654904758,0.1508117,83597.0,83596.0,0.1213925]
["bitfinex-derivatives","BTCF0:USTF0",1743654905071,0.1508117,83597.0,83596.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743654906151,0.1508117,83597.0,83596.0,0.14526833]
["bitfinex-derivatives","BTCF0:USTF0",1743654906471,0.1508117,83597.0,83596.0,0.02563583]
["bitfinex-derivatives","BTCF0:USTF0",1743654908871,0.1508117,83597.0,83596.0,0.05613583]
["bitfinex-derivatives","BTCF0:USTF0",1743654909164,0.1508117,83597.0,83596.0,0.17576833]
["bitfinex-derivatives","BTCF0:USTF0",1743654909763,0.1508117,83597.0,83596.0,0.53656833]
["bitfinex-derivatives","BTCF0:USTF0",1743654911563,0.1197117,83597.0,83596.0,0.53656833]
["bitfinex-derivatives","BTCF0:USTF0",1743654912370,8e-05,83597.0,83596.0,0.53656833]
["bitfinex-derivatives","BTCF0:USTF0",1743654912867,0.1794445,83599.0,83598.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1743654913068,0.1794445,83599.0,83598.0,0.1213882]
["bitfinex-derivatives","BTCF0:USTF0",1743654913373,0.1794445,83599.0,83598.0,0.1817882]
["bitfinex-derivatives","BTCF0:USTF0",1743654914874,0.1794445,83599.0,83598.0,0.1637882]
["bitfinex-derivatives","BTCF0:USTF0",1743654915377,8e-05,83602.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1743654915579,8e-05,83602.0,83599.0,0.1861882]
["bitfinex-derivatives","BTCF0:USTF0",1743654915779,0.0004,83603.0,83599.0,0.1861882]
["bitfinex-derivatives","BTCF0:USTF0",1743654915971,0.1196246,83602.0,83599.0,0.1861882]
["bitfinex-derivatives","BTCF0:USTF0",1743654916172,0.1196257,83601.0,83599.0,0.1861882]
["bitfinex-derivatives","BTCF0:USTF0",1743654916676,0.2196267,83600.0,83599.0,0.1861882]
["bitfinex-derivatives","BTCF0:USTF0",1743654920681,0.1,83600.0,83599.0,0.1861882]
["bitfinex-derivatives","BTCF0:USTF0",1743654920878,0.1,83600.0,83599.0,0.5469882]
["bitfinex-derivatives","BTCF0:USTF0",1743654921078,8e-05,83608.0,83606.0,0.1196167]
["bitfinex-derivatives","BTCF0:USTF0",1743654921281,0.1196153,83608.0,83607.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1743654921482,0.1196153,83608.0,83607.0,0.45696]
["bitfinex-derivatives","BTCF0:USTF0",1743654922383,0.1196153,83608.0,83607.0,0.5765767]
["bitfinex-derivatives","BTCF0:USTF0",1743654923081,0.1196153,83608.0,83607.0,0.45696]
["bitfinex-derivatives","BTCF0:USTF0",1743654923280,0.1473153,83608.0,83607.0,0.45696]
["bitfinex-derivatives","BTCF0:USTF0",1743654925390,0.1473153,83608.0,83607.0,0.42546]
["bitfinex-derivatives","BTCF0:USTF0",1743654926895,0.1196153,83608.0,83607.0,0.42546]
["bitfinex-derivatives","BTCF0:USTF0",1743654927194,0.1196153,83608.0,83607.0,0.5450767]
["bitfinex-derivatives","BTCF0:USTF0",1743654928787,0.1196153,83608.0,83607.0,0.42546]
["bitfinex-derivatives","BTCF0:USTF0",1743654929700,0.1196153,83608.0,83607.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1743654929890,0.1196153,83608.0,83607.0,0.42546]
["bitfinex-derivatives","BTCF0:USTF0",1743654930397,0.1196153,83608.0,83607.0,0.5450767]
["bitfinex-derivatives","BTCF0:USTF0",1743654931500,0.1196153,83608.0,83607.0,0.42546]
["bitfinex-derivatives","BTCF0:USTF0",1743654931696,0.1473153,83608.0,83607.0,0.42546]
["bitfinex-derivatives","BTCF0:USTF0",1743654932200,0.1792153,83608.0,83607.0,0.42546]
["bitfinex-derivatives","BTCF0:USTF0",1743654932412,0.1792153,83608.0,83607.0,0.35811116]
["bitfinex-derivatives","BTCF0:USTF0",1743654932599,0.1792153,83608.0,83607.0,0.35931116]
["bitfinex-derivatives","BTCF0:USTF0",1743654934996,0.18045531,83608.0,83607.0,0.35931116]
["bitfinex-derivatives","BTCF0:USTF0",1743654936597,0.18045531,83608.0,83607.0,0.33731116]
["bitfinex-derivatives","BTCF0:USTF0",1743654942196,0.18045531,83608.0,83607.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743654942596,0.18045531,83608.0,83607.0,0.00054233]
["bitfinex-derivatives","BTCF0:USTF0",1743654942907,0.18045531,83608.0,83607.0,0.03274233]
["bitfinex-derivatives","BTCF0:USTF0",1743654943406,0.18045531,83608.0,83607.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743654943607,0.18045531,83608.0,83600.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1743654943608,0.1196253,83601.0,83600.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1743654943795,0.1196253,83601.0,83600.0,0.39334]
["bitfinex-derivatives","BTCF0:USTF0",1743654945105,0.1519253,83601.0,83600.0,0.42444]
["bitfinex-derivatives","BTCF0:USTF0",1743654945506,0.1206253,83601.0,83600.0,0.42444]
["bitfinex-derivatives","BTCF0:USTF0",1743654945917,0.1206253,83601.0,83600.0,0.5440667]
["bitfinex-derivatives","BTCF0:USTF0",1743654954010,0.1206253,83601.0,83600.0,0.42444]
["bitfinex-derivatives","BTCF0:USTF0",1743654955708,0.119631,83597.0,83596.0,0.02387583]
["bitfinex-derivatives","BTCF0:USTF0",1743654955907,0.120351,83597.0,83596.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743654957304,0.120351,83597.0,83596.0,0.0003886]
["bitfinex-derivatives","BTCF0:USTF0",1743654958807,0.120351,83597.0,83596.0,0.02407301]
["bitfinex-derivatives","BTCF0:USTF0",1743654961213,0.182451,83597.0,83596.0,0.02407301]
["bitfinex-derivatives","BTCF0:USTF0",1743654962116,0.182451,83597.0,83596.0,0.05497301]
["bitfinex-derivatives","BTCF0:USTF0",1743654962316,0.151851,83597.0,83596.0,0.05497301]
["bitfinex-derivatives","BTCF0:USTF0",1743654964414,0.151851,83597.0,83596.0,0.02407301]
["bitfinex-derivatives","BTCF0:USTF0",1743654964621,0.151851,83597.0,83596.0,0.02368441]
["bitfinex-derivatives","BTCF0:USTF0",1743654964810,0.0598191,83593.0,83581.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743654965120,0.1196411,83590.0,83589.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743654965317,0.12024111,83590.0,83589.0,0.05578784]
["bitfinex-derivatives","BTCF0:USTF0",1743654965522,0.15114111,83590.0,83589.0,0.08788784]
["bitfinex-derivatives","BTCF0:USTF0",1743654966219,0.18434111,83590.0,83589.0,0.08788784]
["bitfinex-derivatives","BTCF0:USTF0",1743654967819,0.12024111,83590.0,83589.0,0.08788784]
["bitfinex-derivatives","BTCF0:USTF0",1743654968222,0.12024111,83590.0,83589.0,0.08848784]
["bitfinex-derivatives","BTCF0:USTF0",1743654969206,0.15294111,83590.0,83589.0,0.08848784]
["bitfinex-derivatives","BTCF0:USTF0",1743654970518,0.18564111,83590.0,83589.0,0.08848784]
["bitfinex-derivatives","BTCF0:USTF0",1743654970820,0.18564111,83590.0,83589.0,0.08788784]
["bitfinex-derivatives","BTCF0:USTF0",1743654971020,0.21864111,83590.0,83589.0,0.08788784]
["bitfinex-derivatives","BTCF0:USTF0",1743654971719,0.21864111,83590.0,83589.0,0.08856784]
["bitfinex-derivatives","BTCF0:USTF0",1743654972230,0.18564111,83590.0,83589.0,0.08856784]
["bitfinex-derivatives","BTCF0:USTF0",1743654972912,0.1196425,83589.0,83588.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743654973116,0.1204425,83589.0,83588.0,0.02141263]
["bitfinex-derivatives","BTCF0:USTF0",1743654973322,0.1829425,83589.0,83588.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743654974722,0.1204425,83589.0,83588.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743654975223,0.1204425,83589.0,83588.0,0.23607549]
["bitfinex-derivatives","BTCF0:USTF0",1743654975523,0.1204425,83589.0,83588.0,0.23667549]
["bitfinex-derivatives","BTCF0:USTF0",1743654975723,8e-05,83594.0,83588.0,0.23667549]
["bitfinex-derivatives","BTCF0:USTF0",1743654975724,0.1196271,83600.0,83599.0,0.1794389]
["bitfinex-derivatives","BTCF0:USTF0",1743654975926,0.12030711,83600.0,83599.0,0.0604136]
["bitfinex-derivatives","BTCF0:USTF0",1743654976427,0.12022711,83600.0,83599.0,0.0604136]
["bitfinex-derivatives","BTCF0:USTF0",1743654976621,0.12022711,83600.0,83599.0,0.1235136]
["bitfinex-derivatives","BTCF0:USTF0",1743654980421,0.12022711,83600.0,83599.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743654981426,0.12022711,83600.0,83599.0,0.1833282]
["bitfinex-derivatives","BTCF0:USTF0",1743654981827,0.12022711,83600.0,83599.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743654982222,0.12022711,83600.0,83599.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743654982626,0.12022711,83600.0,83599.0,0.1510282]
["bitfinex-derivatives","BTCF0:USTF0",1743654984223,0.12022711,83600.0,83599.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743654984726,0.12022711,83600.0,83599.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743654985331,0.12022711,83600.0,83599.0,0.1838282]
["bitfinex-derivatives","BTCF0:USTF0",1743654985829,0.00060001,83600.0,83599.0,0.1838282]
["bitfinex-derivatives","BTCF0:USTF0",1743654986036,0.1196267,83600.0,83599.0,0.1240135]
["bitfinex-derivatives","BTCF0:USTF0",1743654986334,0.1203067,83600.0,83599.0,0.1240135]
["bitfinex-derivatives","BTCF0:USTF0",1743654990140,0.00068,83600.0,83599.0,0.1240135]
["bitfinex-derivatives","BTCF0:USTF0",1743654990338,0.0598107,83604.0,83603.0,0.119621]
["bitfinex-derivatives","BTCF0:USTF0",1743654990536,0.06041071,83604.0,83603.0,0.542821]
["bitfinex-derivatives","BTCF0:USTF0",1743654991042,0.00060001,83604.0,83603.0,0.542821]
["bitfinex-derivatives","BTCF0:USTF0",1743654991446,0.00017834,83605.0,83604.0,0.119621]
["bitfinex-derivatives","BTCF0:USTF0",1743654991629,0.11979794,83605.0,83604.0,0.120221]
["bitfinex-derivatives","BTCF0:USTF0",1743654991937,0.11979794,83605.0,83604.0,0.151121]
["bitfinex-derivatives","BTCF0:USTF0",1743654991938,0.12043794,83605.0,83604.0,0.151121]
["bitfinex-derivatives","BTCF0:USTF0",1743654992146,0.00081834,83605.0,83604.0,0.182021]
["bitfinex-derivatives","BTCF0:USTF0",1743654992448,0.00017834,83605.0,83604.0,0.182021]
["bitfinex-derivatives","BTCF0:USTF0",1743654992740,0.11979794,83605.0,83604.0,0.182021]
["bitfinex-derivatives","BTCF0:USTF0",1743654992943,0.12039795,83605.0,83604.0,0.182021]
["bitfinex-derivatives","BTCF0:USTF0",1743654993141,0.11979794,83605.0,83604.0,0.182021]
["bitfinex-derivatives","BTCF0:USTF0",1743654994132,0.00017834,83605.0,83604.0,0.182021]
["bitfinex-derivatives","BTCF0:USTF0",1743654994546,0.11979794,83605.0,83604.0,0.182021]
["bitfinex-derivatives","BTCF0:USTF0",1743654994744,0.12039795,83605.0,83604.0,0.182021]
["bitfinex-derivatives","BTCF0:USTF0",1743654994941,0.00077835,83605.0,83604.0,0.182021]
["bitfinex-derivatives","BTCF0:USTF0",1743654995144,0.00017834,83605.0,83604.0,0.182021]
["bitfinex-derivatives","BTCF0:USTF0",1743654996633,0.00017834,83605.0,83604.0,0.120221]
["bitfinex-derivatives","BTCF0:USTF0",1743654996837,0.11979794,83605.0,83604.0,0.213721]
["bitfinex-derivatives","BTCF0:USTF0",1743654997042,0.12047794,83605.0,83604.0,0.213721]
["bitfinex-derivatives","BTCF0:USTF0",1743654999840,0.12047794,83605.0,83604.0,0.412421]
["bitfinex-derivatives","BTCF0:USTF0",1743655000048,0.12047794,83605.0,83604.0,0.213721]
["bitfinex-derivatives","BTCF0:USTF0",1743655000541,0.12047794,83605.0,83604.0,0.120221]
["bitfinex-derivatives","BTCF0:USTF0",1743655000744,0.12047794,83605.0,83604.0,0.184621]
["bitfinex-derivatives","BTCF0:USTF0",1743655001639,0.00085834,83605.0,83604.0,0.184621]
["bitfinex-derivatives","BTCF0:USTF0",1743655001941,0.00017834,83605.0,83604.0,0.184621]
["bitfinex-derivatives","BTCF0:USTF0",1743655002241,0.1196078,83614.0,83613.0,0.1196053]
["bitfinex-derivatives","BTCF0:USTF0",1743655002440,0.12028781,83614.0,83613.0,0.4810053]
["bitfinex-derivatives","BTCF0:USTF0",1743655003143,0.12028781,83614.0,83613.0,0.5437053]
["bitfinex-derivatives","BTCF0:USTF0",1743655005639,0.00060001,83614.0,83613.0,0.5437053]
["bitfinex-derivatives","BTCF0:USTF0",1743655006041,0.4661702,83616.0,83613.0,0.5437053]
["bitfinex-derivatives","BTCF0:USTF0",1743655006353,0.0004,83619.0,83618.0,0.119601]
["bitfinex-derivatives","BTCF0:USTF0",1743655006646,0.0597927,83629.0,83628.0,0.1195867]
["bitfinex-derivatives","BTCF0:USTF0",1743655006842,0.06075271,83629.0,83628.0,0.1205467]
["bitfinex-derivatives","BTCF0:USTF0",1743655007052,0.06083271,83629.0,83628.0,0.1205467]
["bitfinex-derivatives","BTCF0:USTF0",1743655007241,0.06075271,83629.0,83628.0,0.20356678]
["bitfinex-derivatives","BTCF0:USTF0",1743655011147,0.12505271,83629.0,83628.0,0.20356678]
["bitfinex-derivatives","BTCF0:USTF0",1743655011746,0.12505271,83629.0,83628.0,0.05328008]
["bitfinex-derivatives","BTCF0:USTF0",1743655012755,0.12505271,83629.0,83628.0,0.17286678]
["bitfinex-derivatives","BTCF0:USTF0",1743655013052,0.12505271,83629.0,83628.0,0.20616678]
["bitfinex-derivatives","BTCF0:USTF0",1743655014647,0.12505271,83629.0,83628.0,0.08658008]
["bitfinex-derivatives","BTCF0:USTF0",1743655014849,0.12505271,83629.0,83628.0,0.20616678]
["bitfinex-derivatives","BTCF0:USTF0",1743655017947,0.12505271,83629.0,83628.0,0.17286678]
["bitfinex-derivatives","BTCF0:USTF0",1743655018447,0.00096001,83629.0,83628.0,0.17286678]
["bitfinex-derivatives","BTCF0:USTF0",1743655018649,0.1195853,83629.0,83628.0,0.29245348]
["bitfinex-derivatives","BTCF0:USTF0",1743655019059,0.12054531,83629.0,83628.0,0.29245348]
["bitfinex-derivatives","BTCF0:USTF0",1743655019558,0.12054531,83629.0,83628.0,0.17286678]
["bitfinex-derivatives","BTCF0:USTF0",1743655026064,0.12054531,83629.0,83628.0,0.05328008]
["bitfinex-derivatives","BTCF0:USTF0",1743655026263,0.15104531,83629.0,83628.0,0.05328008]
["bitfinex-derivatives","BTCF0:USTF0",1743655027463,0.15104531,83629.0,83628.0,0.17286678]
["bitfinex-derivatives","BTCF0:USTF0",1743655027757,0.15104531,83629.0,83628.0,0.05328008]
["bitfinex-derivatives","BTCF0:USTF0",1743655028764,0.15104531,83629.0,83628.0,0.03728008]
["bitfinex-derivatives","BTCF0:USTF0",1743655028965,0.15104531,83629.0,83628.0,0.03796008]
["bitfinex-derivatives","BTCF0:USTF0",1743655029269,0.15104531,83629.0,83628.0,0.15754678]
["bitfinex-derivatives","BTCF0:USTF0",1743655030773,0.15104531,83629.0,83628.0,0.03796008]
["bitfinex-derivatives","BTCF0:USTF0",1743655031069,0.15104531,83629.0,83628.0,0.03728008]
["bitfinex-derivatives","BTCF0:USTF0",1743655031671,0.15104531,83629.0,83626.0,0.1195886]
["bitfinex-derivatives","BTCF0:USTF0",1743655031672,0.1195967,83621.0,83620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743655031865,0.1196096,83612.0,83611.0,0.1510105]
["bitfinex-derivatives","BTCF0:USTF0",1743655032170,0.1196096,83612.0,83611.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743655033072,0.1834096,83612.0,83611.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743655033373,0.1834096,83612.0,83611.0,0.149811]
["bitfinex-derivatives","BTCF0:USTF0",1743655034177,0.1834096,83612.0,83611.0,0.02704555]
["bitfinex-derivatives","BTCF0:USTF0",1743655034475,0.1196182,83606.0,83605.0,0.11979795]
["bitfinex-derivatives","BTCF0:USTF0",1743655035263,0.1520182,83606.0,83605.0,0.18269795]
["bitfinex-derivatives","BTCF0:USTF0",1743655036067,0.1520182,83606.0,83605.0,0.03127945]
["bitfinex-derivatives","BTCF0:USTF0",1743655037176,0.1527382,83606.0,83605.0,0.03199945]
["bitfinex-derivatives","BTCF0:USTF0",1743655037967,0.1527382,83606.0,83605.0,0.05886059]
["bitfinex-derivatives","BTCF0:USTF0",1743655038376,0.1527382,83606.0,83605.0,0.17848019]
["bitfinex-derivatives","BTCF0:USTF0",1743655041476,0.1203382,83606.0,83605.0,0.17848019]
["bitfinex-derivatives","BTCF0:USTF0",1743655044984,0.00072,83606.0,83605.0,0.17848019]
["bitfinex-derivatives","BTCF0:USTF0",1743655045186,0.1794133,83615.0,83614.0,0.1196067]
["bitfinex-derivatives","BTCF0:USTF0",1743655045371,0.18001331,83615.0,83614.0,0.1196067]
["bitfinex-derivatives","BTCF0:USTF0",1743655045568,0.18001331,83615.0,83614.0,0.1202867]
["bitfinex-derivatives","BTCF0:USTF0",1743655047181,0.18001331,83615.0,83614.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743655047378,0.21051331,83615.0,83614.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743655048378,0.1196124,83610.0,83609.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743655048579,0.1203724,83610.0,83609.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1743655048775,0.1203724,83610.0,83609.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743655048974,0.1842724,83610.0,83609.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743655050577,0.1842724,83610.0,83609.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1743655051276,0.1842724,83610.0,83609.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743655052381,0.1196182,83606.0,83605.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1743655053078,0.1196182,83606.0,83605.0,0.0301808]
["bitfinex-derivatives","BTCF0:USTF0",1743655053279,0.1824182,83606.0,83605.0,0.0301808]
["bitfinex-derivatives","BTCF0:USTF0",1743655054481,0.1516182,83606.0,83605.0,0.0301808]
["bitfinex-derivatives","BTCF0:USTF0",1743655054686,0.1516182,83606.0,83605.0,0.0951808]
["bitfinex-derivatives","BTCF0:USTF0",1743655055888,0.1516182,83606.0,83605.0,0.0301808]
["bitfinex-derivatives","BTCF0:USTF0",1743655056094,0.1844182,83606.0,83605.0,0.0301808]
["bitfinex-derivatives","BTCF0:USTF0",1743655057088,0.1844182,83606.0,83605.0,0.0620808]
["bitfinex-derivatives","BTCF0:USTF0",1743655057287,0.1850982,83606.0,83605.0,0.0620808]
["bitfinex-derivatives","BTCF0:USTF0",1743655059801,0.1202982,83606.0,83605.0,0.0620808]
["bitfinex-derivatives","BTCF0:USTF0",1743655060007,0.1202982,83606.0,83605.0,0.0960408]
["bitfinex-derivatives","BTCF0:USTF0",1743655060691,0.1202982,83606.0,83605.0,0.2156604]
["bitfinex-derivatives","BTCF0:USTF0",1743655060891,0.1202982,83606.0,83605.0,0.5764604]
["bitfinex-derivatives","BTCF0:USTF0",1743655064705,0.00068,83606.0,83605.0,0.5764604]
["bitfinex-derivatives","BTCF0:USTF0",1743655064996,0.0597992,83620.0,83605.0,0.5764604]
["bitfinex-derivatives","BTCF0:USTF0",1743655064997,0.1794091,83616.0,83615.0,0.1195994]
["bitfinex-derivatives","BTCF0:USTF0",1743655065295,0.1196067,83614.0,83613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743655065485,0.12048671,83614.0,83613.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743655065885,0.15358671,83614.0,83613.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743655067999,0.15358671,83614.0,83613.0,0.42468]
["bitfinex-derivatives","BTCF0:USTF0",1743655068702,0.15358671,83614.0,83613.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1743655069005,0.12048671,83614.0,83613.0,0.5442881]
["bitfinex-derivatives","BTCF0:USTF0",1743655069396,0.1196067,83614.0,83613.0,0.5442881]
["bitfinex-derivatives","BTCF0:USTF0",1743655070602,0.1205267,83614.0,83613.0,0.5442881]
["bitfinex-derivatives","BTCF0:USTF0",1743655073596,0.1196067,83614.0,83613.0,0.5442881]
["bitfinex-derivatives","BTCF0:USTF0",1743655074200,0.1196067,83614.0,83613.0,0.42468]
["bitfinex-derivatives","BTCF0:USTF0",1743655074394,0.15208671,83614.0,83613.0,0.42468]
["bitfinex-derivatives","BTCF0:USTF0",1743655074590,0.18268671,83614.0,83613.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1743655076005,0.18268671,83614.0,83613.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1743655076190,0.18268671,83614.0,83608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743655076191,0.06308001,83614.0,83608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743655076396,0.1196139,83609.0,83608.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743655076602,0.1203339,83609.0,83608.0,0.39342]
["bitfinex-derivatives","BTCF0:USTF0",1743655077203,0.1522339,83609.0,83608.0,0.39342]
["bitfinex-derivatives","BTCF0:USTF0",1743655078403,0.1522339,83609.0,83608.0,0.42472]
["bitfinex-derivatives","BTCF0:USTF0",1743655079902,0.1522339,83609.0,83608.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1743655081205,0.1522339,83609.0,83608.0,0.1835353]
["bitfinex-derivatives","BTCF0:USTF0",1743655081408,0.1203339,83609.0,83608.0,0.1835353]
["bitfinex-derivatives","BTCF0:USTF0",1743655085611,0.1532339,83609.0,83608.0,0.1835353]
["bitfinex-derivatives","BTCF0:USTF0",1743655086005,0.1203339,83609.0,83608.0,0.1835353]
["bitfinex-derivatives","BTCF0:USTF0",1743655090617,0.1203339,83609.0,83608.0,0.5443353]
["bitfinex-derivatives","BTCF0:USTF0",1743655093420,0.0598049,83612.0,83608.0,0.5443353]
["bitfinex-derivatives","BTCF0:USTF0",1743655093421,0.0597985,83621.0,83617.0,0.179398]
["bitfinex-derivatives","BTCF0:USTF0",1743655093719,0.1195981,83620.0,83619.0,0.1195996]
["bitfinex-derivatives","BTCF0:USTF0",1743655093919,0.1195981,83620.0,83619.0,0.1202396]
["bitfinex-derivatives","BTCF0:USTF0",1743655094221,0.1202381,83620.0,83619.0,0.1202396]
["bitfinex-derivatives","BTCF0:USTF0",1743655095909,0.1814381,83620.0,83619.0,0.1202396]
["bitfinex-derivatives","BTCF0:USTF0",1743655096510,0.1202381,83620.0,83619.0,0.1202396]
["bitfinex-derivatives","BTCF0:USTF0",1743655097110,0.1202381,83620.0,83619.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1743655097306,0.2160381,83620.0,83619.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1743655097512,0.2160381,83620.0,83619.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743655099214,0.1196124,83610.0,83609.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743655099421,0.1202524,83610.0,83609.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1743655099723,0.1202524,83610.0,83609.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743655100225,0.1858524,83610.0,83609.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743655100718,0.1196182,83606.0,83605.0,8.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743655100918,0.1202982,83606.0,83605.0,0.0008008]
["bitfinex-derivatives","BTCF0:USTF0",1743655101419,0.1202982,83606.0,83605.0,0.0309008]
["bitfinex-derivatives","BTCF0:USTF0",1743655101822,0.1858982,83606.0,83605.0,0.0309008]
["bitfinex-derivatives","BTCF0:USTF0",1743655106326,0.1858982,83606.0,83605.0,0.1505204]
["bitfinex-derivatives","BTCF0:USTF0",1743655106524,0.1858982,83606.0,83605.0,0.1814204]
["bitfinex-derivatives","BTCF0:USTF0",1743655107411,0.1858982,83606.0,83605.0,0.0309008]
["bitfinex-derivatives","BTCF0:USTF0",1743655110826,0.1858982,83606.0,83605.0,0.0008008]
["bitfinex-derivatives","BTCF0:USTF0",1743655111919,0.1858982,83606.0,83605.0,0.0332008]
["bitfinex-derivatives","BTCF0:USTF0",1743655112116,0.1858982,83606.0,83605.0,0.1528204]
["bitfinex-derivatives","BTCF0:USTF0",1743655112329,0.1202982,83606.0,83605.0,0.1842204]
["bitfinex-derivatives","BTCF0:USTF0",1743655114126,0.1202982,83606.0,83605.0,0.0332008]
["bitfinex-derivatives","BTCF0:USTF0",1743655114530,0.1826982,83606.0,83605.0,0.0332008]
["bitfinex-derivatives","BTCF0:USTF0",1743655115529,0.1202982,83606.0,83605.0,0.1528204]
["bitfinex-derivatives","BTCF0:USTF0",1743655115715,0.1202982,83606.0,83605.0,0.1846204]
["bitfinex-derivatives","BTCF0:USTF0",1743655116827,0.1202982,83606.0,83605.0,0.0332008]
["bitfinex-derivatives","BTCF0:USTF0",1743655117126,0.2134982,83606.0,83605.0,0.0332008]
["bitfinex-derivatives","BTCF0:USTF0",1743655117322,0.2134982,83606.0,83605.0,0.0650008]
["bitfinex-derivatives","BTCF0:USTF0",1743655121224,0.2134982,83606.0,83605.0,0.0332008]
["bitfinex-derivatives","BTCF0:USTF0",1743655121628,0.2134982,83606.0,83605.0,0.0008008]
["bitfinex-derivatives","BTCF0:USTF0",1743655122520,0.2134982,83606.0,83605.0,0.0316008]
["bitfinex-derivatives","BTCF0:USTF0",1743655123818,0.2134982,83606.0,83605.0,0.0008008]
["bitfinex-derivatives","BTCF0:USTF0",1743655126027,0.2134982,83606.0,83604.0,0.03372731]
["bitfinex-derivatives","BTCF0:USTF0",1743655126028,0.1196196,83605.0,83604.0,0.03372731]
["bitfinex-derivatives","BTCF0:USTF0",1743655126222,0.1196253,83601.0,83600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743655126418,0.1203853,83601.0,83600.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743655127430,0.1203853,83601.0,83600.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743655128017,0.1203853,83601.0,83600.0,0.03525504]
["bitfinex-derivatives","BTCF0:USTF0",1743655130532,0.1203853,83601.0,83600.0,0.15488174]
["bitfinex-derivatives","BTCF0:USTF0",1743655130731,0.00076,83601.0,83600.0,0.15488174]
["bitfinex-derivatives","BTCF0:USTF0",1743655130925,0.0598115,83603.0,83602.0,0.2392422]
["bitfinex-derivatives","BTCF0:USTF0",1743655131124,0.0598115,83603.0,83602.0,0.6006422]
["bitfinex-derivatives","BTCF0:USTF0",1743655131125,0.0605715,83603.0,83602.0,0.6006422]
["bitfinex-derivatives","BTCF0:USTF0",1743655131327,0.0598115,83603.0,83602.0,0.6006422]
["bitfinex-derivatives","BTCF0:USTF0",1743655132236,0.1794368,83603.0,83602.0,0.6006422]
["bitfinex-derivatives","BTCF0:USTF0",1743655132440,0.1802768,83603.0,83602.0,0.6006422]
["bitfinex-derivatives","BTCF0:USTF0",1743655136942,0.1802768,83603.0,83602.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743655137150,0.2107768,83603.0,83602.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743655137444,0.1196253,83601.0,83600.0,0.06751504]
["bitfinex-derivatives","BTCF0:USTF0",1743655137643,0.1203853,83601.0,83600.0,0.06811504]
["bitfinex-derivatives","BTCF0:USTF0",1743655138137,0.1508853,83601.0,83600.0,0.03521504]
["bitfinex-derivatives","BTCF0:USTF0",1743655139935,0.1196368,83593.0,83592.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1743655140135,0.1205568,83593.0,83592.0,0.00109945]
["bitfinex-derivatives","BTCF0:USTF0",1743655140446,0.4813568,83593.0,83592.0,0.00109945]
["bitfinex-derivatives","BTCF0:USTF0",1743655140638,0.4813568,83593.0,83592.0,0.03457471]
["bitfinex-derivatives","BTCF0:USTF0",1743655141043,0.4813568,83593.0,83592.0,0.03365471]
["bitfinex-derivatives","BTCF0:USTF0",1743655141237,0.5138568,83593.0,83592.0,0.03365471]
["bitfinex-derivatives","BTCF0:USTF0",1743655141436,0.5138568,83593.0,83592.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1743655146035,0.5439568,83593.0,83592.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1743655147444,0.5439568,83593.0,83585.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743655147445,0.1196468,83586.0,83585.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743655147638,0.4814468,83586.0,83585.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743655148232,0.5430468,83586.0,83585.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743655150148,0.5430468,83586.0,83585.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743655150344,0.5430468,83586.0,83585.0,0.06533961]
["bitfinex-derivatives","BTCF0:USTF0",1743655150738,0.5430468,83586.0,83585.0,0.06597961]
["bitfinex-derivatives","BTCF0:USTF0",1743655150946,0.5430468,83586.0,83585.0,0.06533961]
["bitfinex-derivatives","BTCF0:USTF0",1743655151241,0.5430468,83586.0,83585.0,0.03313961]
["bitfinex-derivatives","BTCF0:USTF0",1743655151445,0.1196539,83581.0,83580.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743655151748,0.12061391,83581.0,83580.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1743655152448,0.15381391,83581.0,83580.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1743655153647,0.15381391,83581.0,83580.0,0.1839954]
["bitfinex-derivatives","BTCF0:USTF0",1743655153844,0.15381391,83581.0,83580.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1743655154644,0.15381391,83581.0,83580.0,0.10707587]
["bitfinex-derivatives","BTCF0:USTF0",1743655155351,0.15381391,83581.0,83580.0,0.22673127]
["bitfinex-derivatives","BTCF0:USTF0",1743655157449,0.15381391,83581.0,83580.0,0.10707587]
["bitfinex-derivatives","BTCF0:USTF0",1743655159452,0.15381391,83581.0,83580.0,0.22673127]
["bitfinex-derivatives","BTCF0:USTF0",1743655161260,0.00096001,83581.0,83580.0,0.22673127]
["bitfinex-derivatives","BTCF0:USTF0",1743655161556,0.1196539,83585.0,83584.0,0.1794642]
["bitfinex-derivatives","BTCF0:USTF0",1743655161757,0.1196539,83585.0,83584.0,0.1800642]
["bitfinex-derivatives","BTCF0:USTF0",1743655162661,0.1205739,83585.0,83584.0,0.1800642]
["bitfinex-derivatives","BTCF0:USTF0",1743655162853,0.1205739,83585.0,83584.0,0.0604226]
["bitfinex-derivatives","BTCF0:USTF0",1743655163049,0.1205739,83585.0,83584.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743655163556,0.1205739,83585.0,83584.0,0.1202496]
["bitfinex-derivatives","BTCF0:USTF0",1743655165157,0.1196468,83587.0,83586.0,0.1196468]
["bitfinex-derivatives","BTCF0:USTF0",1743655165346,0.12060681,83587.0,83586.0,0.4810468]
["bitfinex-derivatives","BTCF0:USTF0",1743655165552,0.12060681,83587.0,83586.0,0.5457468]
["bitfinex-derivatives","BTCF0:USTF0",1743655169366,0.15280681,83587.0,83586.0,0.5457468]
["bitfinex-derivatives","BTCF0:USTF0",1743655171364,0.15280681,83587.0,83586.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743655171556,0.57710681,83587.0,83586.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743655171755,0.57710681,83587.0,83586.0,0.02889408]
["bitfinex-derivatives","BTCF0:USTF0",1743655171962,0.1196539,83581.0,83580.0,0.04273587]
["bitfinex-derivatives","BTCF0:USTF0",1743655172166,0.12077391,83581.0,83580.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743655172974,0.15307391,83581.0,83580.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743655174473,0.15307391,83581.0,83580.0,0.1202554]
["bitfinex-derivatives","BTCF0:USTF0",1743655174877,0.15307391,83581.0,83580.0,0.1505554]
["bitfinex-derivatives","BTCF0:USTF0",1743655175082,0.15307391,83581.0,83580.0,0.04252881]
["bitfinex-derivatives","BTCF0:USTF0",1743655176170,0.51387391,83581.0,83580.0,0.04252881]
["bitfinex-derivatives","BTCF0:USTF0",1743655176370,0.51387391,83581.0,83580.0,0.04192881]
["bitfinex-derivatives","BTCF0:USTF0",1743655176581,0.1196568,83579.0,83578.0,0.03077859]
["bitfinex-derivatives","BTCF0:USTF0",1743655176783,0.12077681,83579.0,83578.0,0.03137859]
["bitfinex-derivatives","BTCF0:USTF0",1743655177279,0.18597681,83579.0,83578.0,0.03137859]
["bitfinex-derivatives","BTCF0:USTF0",1743655177682,0.21837681,83579.0,83578.0,0.03137859]
["bitfinex-derivatives","BTCF0:USTF0",1743655177977,0.12077681,83579.0,83578.0,0.15103679]
["bitfinex-derivatives","BTCF0:USTF0",1743655178182,0.12077681,83579.0,83578.0,0.18273679]
["bitfinex-derivatives","BTCF0:USTF0",1743655179080,0.15377681,83579.0,83578.0,0.22514307]
["bitfinex-derivatives","BTCF0:USTF0",1743655181374,0.00112001,83579.0,83578.0,0.22514307]
["bitfinex-derivatives","BTCF0:USTF0",1743655181574,0.1196568,83579.0,83578.0,0.22514167]
["bitfinex-derivatives","BTCF0:USTF0",1743655181775,0.12077681,83579.0,83578.0,0.22514167]
["bitfinex-derivatives","BTCF0:USTF0",1743655185382,0.18307681,83579.0,83578.0,0.22514167]
["bitfinex-derivatives","BTCF0:USTF0",1743655185687,0.18307681,83579.0,83578.0,0.07378487]
["bitfinex-derivatives","BTCF0:USTF0",1743655185883,0.21537681,83579.0,83578.0,0.07378487]
["bitfinex-derivatives","BTCF0:USTF0",1743655186084,0.21537681,83579.0,83578.0,0.04348487]
["bitfinex-derivatives","BTCF0:USTF0",1743655187087,0.21537681,83579.0,83578.0,0.07488487]
["bitfinex-derivatives","BTCF0:USTF0",1743655188280,0.21537681,83579.0,83578.0,0.19454307]
["bitfinex-derivatives","BTCF0:USTF0",1743655188589,0.18307681,83579.0,83578.0,0.19454307]
["bitfinex-derivatives","BTCF0:USTF0",1743655188785,0.18307681,83579.0,83578.0,0.22454307]
["bitfinex-derivatives","BTCF0:USTF0",1743655188983,0.12077681,83579.0,83578.0,0.22454307]
["bitfinex-derivatives","BTCF0:USTF0",1743655189580,0.00112001,83579.0,83578.0,0.22454307]
["bitfinex-derivatives","BTCF0:USTF0",1743655189785,0.1197328,83583.0,83582.0,0.1196525]
["bitfinex-derivatives","BTCF0:USTF0",1743655190083,0.1803585,83583.0,83582.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743655190287,0.1803585,83583.0,83582.0,0.1202925]
["bitfinex-derivatives","BTCF0:USTF0",1743655191190,0.1803585,83583.0,83582.0,0.1525925]
["bitfinex-derivatives","BTCF0:USTF0",1743655191885,0.1803585,83583.0,83582.0,0.1827925]
["bitfinex-derivatives","BTCF0:USTF0",1743655192286,0.1205311,83583.0,83582.0,0.1827925]
["bitfinex-derivatives","BTCF0:USTF0",1743655192488,0.1197311,83583.0,83582.0,0.1827925]
["bitfinex-derivatives","BTCF0:USTF0",1743655192785,0.1204511,83583.0,83582.0,0.1827925]
["bitfinex-derivatives","BTCF0:USTF0",1743655200096,0.1196347,83600.0,83599.0,0.1196267]
["bitfinex-derivatives","BTCF0:USTF0",1743655200390,0.1196347,83600.0,83599.0,0.4804267]
["bitfinex-derivatives","BTCF0:USTF0",1743655200391,0.1202747,83600.0,83599.0,0.4804267]
["bitfinex-derivatives","BTCF0:USTF0",1743655200596,0.1510747,83600.0,83599.0,0.4810667]
["bitfinex-derivatives","BTCF0:USTF0",1743655201188,0.1510747,83600.0,83599.0,0.5125667]
["bitfinex-derivatives","BTCF0:USTF0",1743655201381,0.1510747,83600.0,83599.0,0.39294]
["bitfinex-derivatives","BTCF0:USTF0",1743655201587,0.1510747,83600.0,83599.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743655202893,0.1510747,83600.0,83599.0,0.29408616]
["bitfinex-derivatives","BTCF0:USTF0",1743655203395,0.1839747,83600.0,83599.0,0.29408616]
["bitfinex-derivatives","BTCF0:USTF0",1743655204693,0.1839747,83600.0,83599.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743655206199,0.1794685,83587.0,83586.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1743655206398,0.1801085,83587.0,83586.0,0.1977668]
["bitfinex-derivatives","BTCF0:USTF0",1743655207099,0.2129085,83587.0,83586.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743655207607,0.1196554,83580.0,83579.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743655207791,0.1196554,83580.0,83577.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1743655207792,0.1196568,83579.0,83577.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1743655207993,0.2175368,83579.0,83578.0,0.04352487]
["bitfinex-derivatives","BTCF0:USTF0",1743655208599,0.2175368,83579.0,83578.0,0.16318307]
["bitfinex-derivatives","BTCF0:USTF0",1743655209003,0.2175368,83579.0,83578.0,0.19608307]
["bitfinex-derivatives","BTCF0:USTF0",1743655221008,0.1859368,83579.0,83578.0,0.19608307]
["bitfinex-derivatives","BTCF0:USTF0",1743655224607,0.1859368,83579.0,83578.0,0.04352487]
["bitfinex-derivatives","BTCF0:USTF0",1743655224816,0.059837,83567.0,83563.0,0.1502754]
["bitfinex-derivatives","BTCF0:USTF0",1743655225000,0.1196783,83564.0,83563.0,0.1509554]
["bitfinex-derivatives","BTCF0:USTF0",1743655225204,0.1204383,83564.0,83563.0,0.1509554]
["bitfinex-derivatives","BTCF0:USTF0",1743655225610,0.1204383,83564.0,83563.0,0.1289554]
["bitfinex-derivatives","BTCF0:USTF0",1743655226208,0.1204383,83564.0,83563.0,0.2808329]
["bitfinex-derivatives","BTCF0:USTF0",1743655226616,0.1204383,83564.0,83563.0,0.31613073]
["bitfinex-derivatives","BTCF0:USTF0",1743655227817,0.1204383,83564.0,83563.0,0.34623073]
["bitfinex-derivatives","BTCF0:USTF0",1743655228719,0.3608,83574.0,83563.0,0.34623073]
["bitfinex-derivatives","BTCF0:USTF0",1743655228720,8e-05,83583.0,83564.0,0.0598388]
["bitfinex-derivatives","BTCF0:USTF0",1743655228907,0.119656,83580.0,83575.0,0.0598307]
["bitfinex-derivatives","BTCF0:USTF0",1743655229107,0.120416,83580.0,83579.0,0.1196568]
["bitfinex-derivatives","BTCF0:USTF0",1743655229307,0.120416,83580.0,83579.0,0.1203368]
["bitfinex-derivatives","BTCF0:USTF0",1743655231915,0.120416,83580.0,83579.0,0.4811368]
["bitfinex-derivatives","BTCF0:USTF0",1743655240327,0.120416,83580.0,83579.0,0.1203368]
["bitfinex-derivatives","BTCF0:USTF0",1743655240523,0.120416,83580.0,83579.0,0.4811368]
["bitfinex-derivatives","BTCF0:USTF0",1743655241218,0.00076,83580.0,83579.0,0.4811368]
["bitfinex-derivatives","BTCF0:USTF0",1743655241426,8e-05,83582.0,83581.0,0.1196539]
["bitfinex-derivatives","BTCF0:USTF0",1743655241623,8e-05,83582.0,83581.0,0.1204139]
["bitfinex-derivatives","BTCF0:USTF0",1743655242117,8e-05,83582.0,83581.0,0.1813139]
["bitfinex-derivatives","BTCF0:USTF0",1743655242118,0.00068001,83582.0,83581.0,0.1813139]
["bitfinex-derivatives","BTCF0:USTF0",1743655242518,8e-05,83582.0,83581.0,0.1813139]
["bitfinex-derivatives","BTCF0:USTF0",1743655243018,0.1204925,83582.0,83581.0,0.1813139]
["bitfinex-derivatives","BTCF0:USTF0",1743655243428,0.00084,83582.0,83581.0,0.1813139]
["bitfinex-derivatives","BTCF0:USTF0",1743655243924,0.1204925,83582.0,83581.0,0.1813139]
["bitfinex-derivatives","BTCF0:USTF0",1743655244623,0.00084,83582.0,83581.0,0.1813139]
["bitfinex-derivatives","BTCF0:USTF0",1743655245819,0.06424,83582.0,83581.0,0.1813139]
["bitfinex-derivatives","BTCF0:USTF0",1743655246024,0.03344,83582.0,83581.0,0.1813139]
["bitfinex-derivatives","BTCF0:USTF0",1743655246329,0.0327,83585.0,83584.0,0.1196496]
["bitfinex-derivatives","BTCF0:USTF0",1743655246529,0.0327,83585.0,83584.0,0.1203296]
["bitfinex-derivatives","BTCF0:USTF0",1743655246731,0.03228,83587.0,83586.0,0.1196468]
["bitfinex-derivatives","BTCF0:USTF0",1743655246927,0.06566,83587.0,83586.0,0.4811268]
["bitfinex-derivatives","BTCF0:USTF0",1743655247228,0.06498,83587.0,83586.0,0.4811268]
["bitfinex-derivatives","BTCF0:USTF0",1743655247424,0.06566,83587.0,83586.0,0.5142268]
["bitfinex-derivatives","BTCF0:USTF0",1743655247821,0.06566,83587.0,83586.0,0.5472268]
["bitfinex-derivatives","BTCF0:USTF0",1743655248229,0.1853053,83587.0,83586.0,0.5472268]
["bitfinex-derivatives","BTCF0:USTF0",1743655248526,0.1853053,83587.0,83586.0,0.5142268]
["bitfinex-derivatives","BTCF0:USTF0",1743655250932,0.1853053,83587.0,83586.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743655251126,0.1853053,83587.0,83586.0,0.4811268]
["bitfinex-derivatives","BTCF0:USTF0",1743655252632,0.1853053,83587.0,83586.0,0.5119268]
["bitfinex-derivatives","BTCF0:USTF0",1743655255932,0.1853053,83587.0,83586.0,0.1511268]
["bitfinex-derivatives","BTCF0:USTF0",1743655257928,0.06566,83587.0,83586.0,0.08376344]
["bitfinex-derivatives","BTCF0:USTF0",1743655258137,0.06558,83587.0,83586.0,0.08444344]
["bitfinex-derivatives","BTCF0:USTF0",1743655258527,0.1852253,83587.0,83586.0,0.08444344]
["bitfinex-derivatives","BTCF0:USTF0",1743655258736,0.1852253,83587.0,83586.0,0.11454344]
["bitfinex-derivatives","BTCF0:USTF0",1743655260930,0.06558,83587.0,83586.0,0.11454344]
["bitfinex-derivatives","BTCF0:USTF0",1743655261136,0.0322,83587.0,83586.0,0.11454344]
["bitfinex-derivatives","BTCF0:USTF0",1743655261338,0.40465197,83599.0,83586.0,0.42238]
["bitfinex-derivatives","BTCF0:USTF0",1743655261533,0.35984241,83599.0,83598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743655261736,0.35984241,83599.0,83598.0,0.4590296]
["bitfinex-derivatives","BTCF0:USTF0",1743655261937,8e-05,83604.0,83599.0,0.0598137]
["bitfinex-derivatives","BTCF0:USTF0",1743655262135,0.1196185,83606.0,83605.0,0.1196167]
["bitfinex-derivatives","BTCF0:USTF0",1743655262333,0.1203785,83606.0,83605.0,0.1827767]
["bitfinex-derivatives","BTCF0:USTF0",1743655264040,0.00076,83606.0,83605.0,0.57886361]
["bitfinex-derivatives","BTCF0:USTF0",1743655264333,0.0328,83610.0,83609.0,0.1196139]
["bitfinex-derivatives","BTCF0:USTF0",1743655264542,0.03348,83610.0,83609.0,0.1202939]
["bitfinex-derivatives","BTCF0:USTF0",1743655264737,0.0328,83610.0,83609.0,0.1202939]
["bitfinex-derivatives","BTCF0:USTF0",1743655264934,0.06672,83610.0,83609.0,0.1202939]
["bitfinex-derivatives","BTCF0:USTF0",1743655265137,0.09672,83610.0,83609.0,0.19348462]
["bitfinex-derivatives","BTCF0:USTF0",1743655266535,0.096,83610.0,83609.0,0.19348462]
["bitfinex-derivatives","BTCF0:USTF0",1743655266840,0.2156124,83610.0,83609.0,0.16098462]
["bitfinex-derivatives","BTCF0:USTF0",1743655267039,0.2162924,83610.0,83609.0,0.16098462]
["bitfinex-derivatives","BTCF0:USTF0",1743655273131,0.2162924,83610.0,83609.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743655273341,0.2162924,83610.0,83609.0,0.1202939]
["bitfinex-derivatives","BTCF0:USTF0",1743655277643,0.2162924,83610.0,83609.0,0.1527939]
["bitfinex-derivatives","BTCF0:USTF0",1743655281553,8e-05,83613.0,83612.0,0.1196096]
["bitfinex-derivatives","BTCF0:USTF0",1743655281749,0.1515975,83621.0,83616.0,0.0598014]
["bitfinex-derivatives","BTCF0:USTF0",1743655282053,0.1515975,83621.0,83618.0,0.119601]
["bitfinex-derivatives","BTCF0:USTF0",1743655282054,0.12088061,83619.0,83618.0,0.119601]
["bitfinex-derivatives","BTCF0:USTF0",1743655282351,0.12088061,83619.0,83618.0,0.181381]
["bitfinex-derivatives","BTCF0:USTF0",1743655282551,0.15288061,83619.0,83618.0,0.181381]
["bitfinex-derivatives","BTCF0:USTF0",1743655285156,0.00128001,83619.0,83618.0,0.181381]
["bitfinex-derivatives","BTCF0:USTF0",1743655285454,0.0004,83619.0,83618.0,0.181381]
["bitfinex-derivatives","BTCF0:USTF0",1743655285648,8e-05,83622.0,83621.0,0.1195967]
["bitfinex-derivatives","BTCF0:USTF0",1743655285855,0.5371821,83634.0,83633.0,0.1195795]
["bitfinex-derivatives","BTCF0:USTF0",1743655286054,0.15166211,83634.0,83633.0,0.1195795]
["bitfinex-derivatives","BTCF0:USTF0",1743655286254,0.15166211,83634.0,83633.0,0.1204595]
["bitfinex-derivatives","BTCF0:USTF0",1743655287247,0.21666211,83634.0,83633.0,0.1204595]
["bitfinex-derivatives","BTCF0:USTF0",1743655289555,0.06588001,83634.0,83633.0,0.1204595]
["bitfinex-derivatives","BTCF0:USTF0",1743655289940,0.0973,83634.0,83633.0,0.1204595]
["bitfinex-derivatives","BTCF0:USTF0",1743655291255,0.2168781,83634.0,83633.0,0.1204595]
["bitfinex-derivatives","BTCF0:USTF0",1743655291455,0.21775811,83634.0,83633.0,0.1204595]
["bitfinex-derivatives","BTCF0:USTF0",1743655292954,0.06588001,83634.0,83633.0,0.1204595]
["bitfinex-derivatives","BTCF0:USTF0",1743655293143,0.1195758,83636.0,83634.0,0.1195781]
["bitfinex-derivatives","BTCF0:USTF0",1743655293451,0.00104,83635.0,83634.0,0.1828981]
["bitfinex-derivatives","BTCF0:USTF0",1743655294155,0.1199767,83635.0,83634.0,0.1828981]
["bitfinex-derivatives","BTCF0:USTF0",1743655294462,0.12085671,83635.0,83634.0,0.1828981]
["bitfinex-derivatives","BTCF0:USTF0",1743655295849,0.00128001,83635.0,83634.0,0.1828981]
["bitfinex-derivatives","BTCF0:USTF0",1743655296059,0.1199767,83635.0,83634.0,0.1828981]
["bitfinex-derivatives","BTCF0:USTF0",1743655296249,0.00100001,83635.0,83634.0,0.1828981]
["bitfinex-derivatives","BTCF0:USTF0",1743655296756,0.12057671,83635.0,83634.0,0.1828981]
["bitfinex-derivatives","BTCF0:USTF0",1743655298057,0.00100001,83635.0,83634.0,0.1828981]
["bitfinex-derivatives","BTCF0:USTF0",1743655299954,8e-05,83640.0,83634.0,0.1828981]
["bitfinex-derivatives","BTCF0:USTF0",1743655299955,8e-05,83640.0,83639.0,0.119571]
["bitfinex-derivatives","BTCF0:USTF0",1743655300144,0.0597815,83645.0,83644.0,0.0597807]
["bitfinex-derivatives","BTCF0:USTF0",1743655300351,0.06086151,83645.0,83644.0,0.1223607]
["bitfinex-derivatives","BTCF0:USTF0",1743655301155,0.12306151,83645.0,83644.0,0.1223607]
["bitfinex-derivatives","BTCF0:USTF0",1743655301953,0.12306151,83645.0,83644.0,0.0908607]
["bitfinex-derivatives","BTCF0:USTF0",1743655304454,0.09196151,83645.0,83644.0,0.1225607]
["bitfinex-derivatives","BTCF0:USTF0",1743655305155,0.12276151,83645.0,83644.0,0.1225607]
["bitfinex-derivatives","BTCF0:USTF0",1743655305350,0.12276151,83645.0,83644.0,0.15359573]
["bitfinex-derivatives","BTCF0:USTF0",1743655311359,0.12276151,83645.0,83644.0,0.14259573]
["bitfinex-derivatives","BTCF0:USTF0",1743655311666,0.09196151,83645.0,83644.0,0.14259573]
["bitfinex-derivatives","BTCF0:USTF0",1743655318969,0.03218001,83645.0,83644.0,0.14259573]
["bitfinex-derivatives","BTCF0:USTF0",1743655319272,0.03218001,83645.0,83644.0,0.21337453]
["bitfinex-derivatives","BTCF0:USTF0",1743655319464,0.0311,83645.0,83644.0,0.21337453]
["bitfinex-derivatives","BTCF0:USTF0",1743655319871,0.03218001,83645.0,83644.0,0.21337453]
["bitfinex-derivatives","BTCF0:USTF0",1743655320174,0.00108001,83645.0,83644.0,0.21337453]
["bitfinex-derivatives","BTCF0:USTF0",1743655320471,8e-05,83648.0,83647.0,0.1195595]
["bitfinex-derivatives","BTCF0:USTF0",1743655320666,0.0326,83650.0,83649.0,0.1195567]
["bitfinex-derivatives","BTCF0:USTF0",1743655320868,0.03400001,83650.0,83649.0,0.1209567]
["bitfinex-derivatives","BTCF0:USTF0",1743655321269,0.00140001,83650.0,83649.0,0.1810567]
["bitfinex-derivatives","BTCF0:USTF0",1743655321463,0.1200343,83651.0,83650.0,0.1195552]
["bitfinex-derivatives","BTCF0:USTF0",1743655321667,0.15293431,83651.0,83650.0,0.1209552]
["bitfinex-derivatives","BTCF0:USTF0",1743655321868,0.15293431,83651.0,83650.0,0.1510552]
["bitfinex-derivatives","BTCF0:USTF0",1743655322272,0.15293431,83651.0,83650.0,0.16019683]
["bitfinex-derivatives","BTCF0:USTF0",1743655325277,0.15293431,83651.0,83650.0,0.04064163]
["bitfinex-derivatives","BTCF0:USTF0",1743655325475,0.15293431,83651.0,83650.0,0.03924163]
["bitfinex-derivatives","BTCF0:USTF0",1743655325675,0.15293431,83651.0,83650.0,0.00914163]
["bitfinex-derivatives","BTCF0:USTF0",1743655325877,0.15293431,83651.0,83650.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743655326177,0.15293431,83651.0,83650.0,0.01022534]
["bitfinex-derivatives","BTCF0:USTF0",1743655326386,0.15293431,83651.0,83650.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743655326769,0.15293431,83651.0,83649.0,0.1306961]
["bitfinex-derivatives","BTCF0:USTF0",1743655326770,0.1195552,83650.0,83649.0,0.1306961]
["bitfinex-derivatives","BTCF0:USTF0",1743655327177,0.1195552,83650.0,83649.0,0.1316561]
["bitfinex-derivatives","BTCF0:USTF0",1743655330293,0.12051521,83650.0,83649.0,0.1316561]
["bitfinex-derivatives","BTCF0:USTF0",1743655331076,0.12051521,83650.0,83649.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1743655331293,0.12051521,83650.0,83649.0,0.152216]
["bitfinex-derivatives","BTCF0:USTF0",1743655333283,0.12051521,83650.0,83649.0,0.513016]
["bitfinex-derivatives","BTCF0:USTF0",1743655334580,0.12051521,83650.0,83649.0,0.491016]
["bitfinex-derivatives","BTCF0:USTF0",1743655334777,0.15241521,83650.0,83649.0,0.491016]
["bitfinex-derivatives","BTCF0:USTF0",1743655335991,0.18471521,83650.0,83649.0,0.491016]
["bitfinex-derivatives","BTCF0:USTF0",1743655336899,0.12051521,83650.0,83649.0,0.491016]
["bitfinex-derivatives","BTCF0:USTF0",1743655339294,0.15141521,83650.0,83649.0,0.491016]
["bitfinex-derivatives","BTCF0:USTF0",1743655339992,0.15141521,83650.0,83649.0,0.130216]
["bitfinex-derivatives","BTCF0:USTF0",1743655340385,0.15141521,83650.0,83649.0,0.162016]
["bitfinex-derivatives","BTCF0:USTF0",1743655341090,0.12051521,83650.0,83649.0,0.162016]
["bitfinex-derivatives","BTCF0:USTF0",1743655341482,0.00096001,83650.0,83649.0,0.162016]
["bitfinex-derivatives","BTCF0:USTF0",1743655341801,0.0004,83651.0,83650.0,0.1195552]
["bitfinex-derivatives","BTCF0:USTF0",1743655341985,0.00144001,83651.0,83650.0,0.1195552]
["bitfinex-derivatives","BTCF0:USTF0",1743655342185,0.0004,83651.0,83650.0,0.19109883]
["bitfinex-derivatives","BTCF0:USTF0",1743655342385,0.0004,83651.0,83650.0,0.17709883]
["bitfinex-derivatives","BTCF0:USTF0",1743655343197,0.0329,83657.0,83655.0,0.1195481]
["bitfinex-derivatives","BTCF0:USTF0",1743655343396,0.03358001,83657.0,83656.0,0.1507467]
["bitfinex-derivatives","BTCF0:USTF0",1743655343698,0.00060001,83657.0,83656.0,0.1517067]
["bitfinex-derivatives","BTCF0:USTF0",1743655343892,0.4205698,83661.0,83656.0,0.1517067]
["bitfinex-derivatives","BTCF0:USTF0",1743655343893,0.4803395,83661.0,83660.0,0.1195409]
["bitfinex-derivatives","BTCF0:USTF0",1743655344191,0.12073951,83661.0,83660.0,0.06041084]
["bitfinex-derivatives","BTCF0:USTF0",1743655344400,0.12073951,83661.0,83660.0,0.06153084]
["bitfinex-derivatives","BTCF0:USTF0",1743655344895,0.15333951,83661.0,83660.0,0.06153084]
["bitfinex-derivatives","BTCF0:USTF0",1743655345295,0.15333951,83661.0,83660.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743655347692,0.18533951,83661.0,83660.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743655349591,0.1195467,83656.0,83655.0,0.1195474]
["bitfinex-derivatives","BTCF0:USTF0",1743655349790,0.1195467,83656.0,83655.0,0.1206674]
["bitfinex-derivatives","BTCF0:USTF0",1743655349991,0.12066671,83656.0,83655.0,0.0986674]
["bitfinex-derivatives","BTCF0:USTF0",1743655350500,0.18176671,83656.0,83655.0,0.0986674]
["bitfinex-derivatives","BTCF0:USTF0",1743655353404,0.18176671,83656.0,83655.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743655353804,0.18176671,83656.0,83655.0,0.1206681]
["bitfinex-derivatives","BTCF0:USTF0",1743655354495,0.00112001,83656.0,83655.0,0.1206681]
["bitfinex-derivatives","BTCF0:USTF0",1743655354701,0.12066671,83656.0,83655.0,0.1853681]
["bitfinex-derivatives","BTCF0:USTF0",1743655358807,0.12066671,83656.0,83655.0,0.2169681]
["bitfinex-derivatives","BTCF0:USTF0",1743655360710,0.00112001,83656.0,83655.0,0.2169681]
["bitfinex-derivatives","BTCF0:USTF0",1743655360910,0.1196224,83659.0,83658.0,0.1195438]
["bitfinex-derivatives","BTCF0:USTF0",1743655361110,0.1196224,83659.0,83658.0,0.1207038]
["bitfinex-derivatives","BTCF0:USTF0",1743655361312,0.1195424,83659.0,83658.0,0.1207038]
["bitfinex-derivatives","BTCF0:USTF0",1743655361514,0.1195424,83659.0,83658.0,0.1848038]
["bitfinex-derivatives","BTCF0:USTF0",1743655361906,8e-05,83662.0,83659.0,0.0597706]
["bitfinex-derivatives","BTCF0:USTF0",1743655362106,8e-05,83662.0,83661.0,0.1195395]
["bitfinex-derivatives","BTCF0:USTF0",1743655362414,0.0312,83666.0,83665.0,0.1195338]
["bitfinex-derivatives","BTCF0:USTF0",1743655362615,0.0312,83666.0,83665.0,0.1206938]
["bitfinex-derivatives","BTCF0:USTF0",1743655362808,0.0312,83666.0,83665.0,0.1508938]
["bitfinex-derivatives","BTCF0:USTF0",1743655363000,0.1199311,83667.0,83666.0,0.1195324]
["bitfinex-derivatives","BTCF0:USTF0",1743655363204,0.38032782,83689.0,83678.0,0.1195138]
["bitfinex-derivatives","BTCF0:USTF0",1743655363205,0.1195138,83679.0,83678.0,0.1195138]
["bitfinex-derivatives","BTCF0:USTF0",1743655363410,0.2444709,83679.0,83678.0,0.1206738]
["bitfinex-derivatives","BTCF0:USTF0",1743655363922,8e-05,83680.0,83679.0,0.1195138]
["bitfinex-derivatives","BTCF0:USTF0",1743655364110,8e-05,83680.0,83679.0,0.1206338]
["bitfinex-derivatives","BTCF0:USTF0",1743655364311,0.0322,83681.0,83680.0,0.1195124]
["bitfinex-derivatives","BTCF0:USTF0",1743655364616,0.0634,83681.0,83680.0,0.1176324]
["bitfinex-derivatives","BTCF0:USTF0",1743655364810,8e-05,83682.0,83681.0,0.1195109]
["bitfinex-derivatives","BTCF0:USTF0",1743655365005,8e-05,83682.0,83681.0,0.1206309]
["bitfinex-derivatives","BTCF0:USTF0",1743655365217,0.0004,83683.0,83682.0,0.1195095]
["bitfinex-derivatives","BTCF0:USTF0",1743655365519,0.18552871,83690.0,83689.0,0.1194995]
["bitfinex-derivatives","BTCF0:USTF0",1743655365721,0.18692871,83690.0,83689.0,0.5602995]
["bitfinex-derivatives","BTCF0:USTF0",1743655365914,0.00148,83690.0,83689.0,0.5602995]
["bitfinex-derivatives","BTCF0:USTF0",1743655366215,0.1839895,83696.0,83695.0,0.119491]
["bitfinex-derivatives","BTCF0:USTF0",1743655366420,0.18562951,83696.0,83695.0,0.121051]
["bitfinex-derivatives","BTCF0:USTF0",1743655367214,0.06614001,83696.0,83695.0,0.121051]
["bitfinex-derivatives","BTCF0:USTF0",1743655367419,0.00164001,83696.0,83695.0,0.121051]
["bitfinex-derivatives","BTCF0:USTF0",1743655367803,0.12112951,83696.0,83695.0,0.121051]
["bitfinex-derivatives","BTCF0:USTF0",1743655368008,0.12112951,83696.0,83695.0,0.14795826]
["bitfinex-derivatives","BTCF0:USTF0",1743655369916,0.00164001,83696.0,83695.0,0.14795826]
["bitfinex-derivatives","BTCF0:USTF0",1743655370112,0.00156001,83696.0,83695.0,0.15694553]
["bitfinex-derivatives","BTCF0:USTF0",1743655370317,0.0004,83699.0,83698.0,0.1194867]
["bitfinex-derivatives","BTCF0:USTF0",1743655370526,0.0004,83699.0,83698.0,0.1209667]
["bitfinex-derivatives","BTCF0:USTF0",1743655371614,0.1198852,83699.0,83698.0,0.1209667]
["bitfinex-derivatives","BTCF0:USTF0",1743655371820,0.1529852,83699.0,83698.0,0.1209667]
["bitfinex-derivatives","BTCF0:USTF0",1743655372214,0.1859852,83699.0,83698.0,0.1209667]
["bitfinex-derivatives","BTCF0:USTF0",1743655372615,0.0665,83699.0,83698.0,0.1209667]
["bitfinex-derivatives","BTCF0:USTF0",1743655373415,0.1198852,83699.0,83698.0,0.1209667]
["bitfinex-derivatives","BTCF0:USTF0",1743655374624,0.1515852,83699.0,83698.0,0.1209667]
["bitfinex-derivatives","BTCF0:USTF0",1743655376128,0.1818852,83699.0,83698.0,0.1209667]
["bitfinex-derivatives","BTCF0:USTF0",1743655376727,0.1818852,83699.0,83698.0,0.1992467]
["bitfinex-derivatives","BTCF0:USTF0",1743655378022,0.0624,83699.0,83698.0,0.1992467]
["bitfinex-derivatives","BTCF0:USTF0",1743655378225,0.0004,83699.0,83698.0,0.1992467]
["bitfinex-derivatives","BTCF0:USTF0",1743655378726,0.0334,83699.0,83698.0,0.1992467]
["bitfinex-derivatives","BTCF0:USTF0",1743655379129,0.0334,83699.0,83698.0,0.2299467]
["bitfinex-derivatives","BTCF0:USTF0",1743655379428,0.1846852,83699.0,83698.0,0.2299467]
["bitfinex-derivatives","BTCF0:USTF0",1743655379931,0.0652,83699.0,83698.0,0.2299467]
["bitfinex-derivatives","BTCF0:USTF0",1743655380533,0.0652,83699.0,83698.0,0.1992467]
["bitfinex-derivatives","BTCF0:USTF0",1743655380734,0.1846852,83699.0,83698.0,0.1992467]
["bitfinex-derivatives","BTCF0:USTF0",1743655381124,0.1846852,83699.0,83698.0,0.1209667]
["bitfinex-derivatives","BTCF0:USTF0",1743655382629,0.1846852,83699.0,83698.0,0.1517667]
["bitfinex-derivatives","BTCF0:USTF0",1743655388433,0.1846852,83699.0,83698.0,0.1209667]
["bitfinex-derivatives","BTCF0:USTF0",1743655388627,0.1846852,83699.0,83698.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743655389038,0.1846852,83699.0,83698.0,0.1209667]
["bitfinex-derivatives","BTCF0:USTF0",1743655389430,0.1846852,83699.0,83698.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743655389625,0.1846852,83699.0,83698.0,0.1209667]
["bitfinex-derivatives","BTCF0:USTF0",1743655392226,0.1846852,83699.0,83695.0,0.03589453]
["bitfinex-derivatives","BTCF0:USTF0",1743655392227,0.1194895,83696.0,83695.0,0.02690726]
["bitfinex-derivatives","BTCF0:USTF0",1743655392434,0.1194995,83689.0,83688.0,0.1194999]
["bitfinex-derivatives","BTCF0:USTF0",1743655392635,0.1194995,83689.0,83688.0,0.1205399]
["bitfinex-derivatives","BTCF0:USTF0",1743655393338,0.1835995,83689.0,83688.0,0.1536399]
["bitfinex-derivatives","BTCF0:USTF0",1743655394941,0.1835995,83689.0,83688.0,0.1808949]
["bitfinex-derivatives","BTCF0:USTF0",1743655395139,0.18471951,83689.0,83688.0,0.1808949]
["bitfinex-derivatives","BTCF0:USTF0",1743655396245,0.18471951,83689.0,83688.0,0.18979667]
["bitfinex-derivatives","BTCF0:USTF0",1743655398146,0.18471951,83689.0,83688.0,0.028295]
["bitfinex-derivatives","BTCF0:USTF0",1743655398338,0.1195238,83673.0,83672.0,0.1792801]
["bitfinex-derivatives","BTCF0:USTF0",1743655398543,0.1195238,83673.0,83672.0,0.2111001]
["bitfinex-derivatives","BTCF0:USTF0",1743655398744,0.1837238,83673.0,83672.0,0.2111001]
["bitfinex-derivatives","BTCF0:USTF0",1743655399139,0.1195202,83675.0,83674.0,0.1195209]
["bitfinex-derivatives","BTCF0:USTF0",1743655399451,0.0597572,83679.0,83678.0,0.1792673]
["bitfinex-derivatives","BTCF0:USTF0",1743655399646,0.0605172,83679.0,83678.0,0.2110873]
["bitfinex-derivatives","BTCF0:USTF0",1743655400246,0.180031,83679.0,83678.0,0.2110873]
["bitfinex-derivatives","BTCF0:USTF0",1743655400651,0.180031,83679.0,83678.0,0.2412873]
["bitfinex-derivatives","BTCF0:USTF0",1743655401046,0.0605172,83679.0,83678.0,0.25038476]
["bitfinex-derivatives","BTCF0:USTF0",1743655401339,0.00076,83679.0,83678.0,0.6355552]
["bitfinex-derivatives","BTCF0:USTF0",1743655401546,0.119513,83680.0,83679.0,0.1195138]
["bitfinex-derivatives","BTCF0:USTF0",1743655401743,0.119513,83680.0,83679.0,0.1202338]
["bitfinex-derivatives","BTCF0:USTF0",1743655401954,0.119513,83680.0,83679.0,0.1502338]
["bitfinex-derivatives","BTCF0:USTF0",1743655401955,0.116925,83680.0,83679.0,0.1502338]
["bitfinex-derivatives","BTCF0:USTF0",1743655402254,0.117605,83680.0,83679.0,0.1502338]
["bitfinex-derivatives","BTCF0:USTF0",1743655403143,0.117605,83680.0,83679.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1743655404354,0.117605,83680.0,83679.0,0.1502338]
["bitfinex-derivatives","BTCF0:USTF0",1743655406055,0.117605,83680.0,83679.0,0.1809338]
["bitfinex-derivatives","BTCF0:USTF0",1743655410451,0.116925,83680.0,83679.0,0.1809338]
["bitfinex-derivatives","BTCF0:USTF0",1743655410955,0.06499,83700.0,83679.0,0.57222]
["bitfinex-derivatives","BTCF0:USTF0",1743655411160,0.096,83729.0,83699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743655411360,0.096,83729.0,83720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743655411658,0.1194457,83727.0,83723.0,0.1194509]
["bitfinex-derivatives","BTCF0:USTF0",1743655411850,0.1194488,83725.0,83724.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743655412152,0.0639,83726.0,83724.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743655412354,0.1194481,83725.0,83724.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743655412751,0.1194481,83725.0,83724.0,0.04026004]
["bitfinex-derivatives","BTCF0:USTF0",1743655412946,0.1194481,83725.0,83724.0,0.15970964]
["bitfinex-derivatives","BTCF0:USTF0",1743655413255,0.0321,83729.0,83726.0,0.1194463]
["bitfinex-derivatives","BTCF0:USTF0",1743655413456,0.0321,83729.0,83728.0,0.1194439]
["bitfinex-derivatives","BTCF0:USTF0",1743655413656,0.0321,83729.0,83727.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1743655413854,0.0321,83729.0,83727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743655413855,0.1194439,83728.0,83727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743655414951,0.1194439,83728.0,83727.0,0.4802453]
["bitfinex-derivatives","BTCF0:USTF0",1743655416359,0.1194439,83728.0,83727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743655416560,0.1194439,83728.0,83727.0,0.4802453]
["bitfinex-derivatives","BTCF0:USTF0",1743655416758,0.0321,83729.0,83728.0,0.1194439]
["bitfinex-derivatives","BTCF0:USTF0",1743655417059,0.0321,83729.0,83728.0,0.1520239]
["bitfinex-derivatives","BTCF0:USTF0",1743655418754,0.03306001,83729.0,83728.0,0.1520239]
["bitfinex-derivatives","BTCF0:USTF0",1743655419464,0.0321,83729.0,83728.0,0.1520239]
["bitfinex-derivatives","BTCF0:USTF0",1743655419660,0.0004,83731.0,83728.0,0.1520239]
["bitfinex-derivatives","BTCF0:USTF0",1743655419855,0.391,83773.0,83762.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1743655420050,0.0596951,83766.0,83762.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743655420258,0.119794,83763.0,83762.0,0.1202754]
["bitfinex-derivatives","BTCF0:USTF0",1743655420462,0.12039401,83763.0,83762.0,0.1202754]
["bitfinex-derivatives","BTCF0:USTF0",1743655420660,0.12039401,83763.0,83762.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743655421060,0.12039401,83763.0,83762.0,0.0250872]
["bitfinex-derivatives","BTCF0:USTF0",1743655422554,0.12039401,83763.0,83762.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743655423665,0.27039401,83763.0,83762.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743655423865,0.1194054,83755.0,83754.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1743655424167,0.1194054,83755.0,83754.0,0.11958592]
["bitfinex-derivatives","BTCF0:USTF0",1743655424168,0.1200854,83755.0,83754.0,0.11958592]
["bitfinex-derivatives","BTCF0:USTF0",1743655424361,0.1200854,83755.0,83754.0,0.00113912]
["bitfinex-derivatives","BTCF0:USTF0",1743655425469,0.1200854,83755.0,83754.0,0.12054592]
["bitfinex-derivatives","BTCF0:USTF0",1743655425770,0.00068,83755.0,83754.0,0.12054592]
["bitfinex-derivatives","BTCF0:USTF0",1743655426064,0.1194054,83755.0,83754.0,0.15214592]
["bitfinex-derivatives","BTCF0:USTF0",1743655426261,0.12036541,83755.0,83754.0,0.18464592]
["bitfinex-derivatives","BTCF0:USTF0",1743655427170,0.00096001,83755.0,83754.0,0.18464592]
["bitfinex-derivatives","BTCF0:USTF0",1743655427366,0.0305,83760.0,83755.0,0.1791006]
["bitfinex-derivatives","BTCF0:USTF0",1743655427679,0.119405,83756.0,83755.0,0.1799806]
["bitfinex-derivatives","BTCF0:USTF0",1743655427970,0.1194,83759.0,83758.0,0.1193997]
["bitfinex-derivatives","BTCF0:USTF0",1743655428166,0.12032,83759.0,83758.0,0.4810797]
["bitfinex-derivatives","BTCF0:USTF0",1743655428768,0.15062,83759.0,83758.0,0.4810797]
["bitfinex-derivatives","BTCF0:USTF0",1743655430161,0.12032,83759.0,83758.0,0.4810797]
["bitfinex-derivatives","BTCF0:USTF0",1743655430973,0.00092,83759.0,83758.0,0.4810797]
["bitfinex-derivatives","BTCF0:USTF0",1743655431161,0.1193997,83759.0,83758.0,0.6004794]
["bitfinex-derivatives","BTCF0:USTF0",1743655431367,0.12027971,83759.0,83758.0,0.6004794]
["bitfinex-derivatives","BTCF0:USTF0",1743655431576,0.1193997,83759.0,83758.0,0.6004794]
["bitfinex-derivatives","BTCF0:USTF0",1743655432275,0.12027971,83759.0,83758.0,0.6004794]
["bitfinex-derivatives","BTCF0:USTF0",1743655434368,0.00088001,83759.0,83758.0,0.6004794]
["bitfinex-derivatives","BTCF0:USTF0",1743655434577,0.0600971,83763.0,83760.0,0.0596987]
["bitfinex-derivatives","BTCF0:USTF0",1743655434578,0.1193974,83761.0,83760.0,0.0596987]
["bitfinex-derivatives","BTCF0:USTF0",1743655434880,0.12035741,83761.0,83760.0,0.0606587]
["bitfinex-derivatives","BTCF0:USTF0",1743655435482,0.12035741,83761.0,83760.0,0.1203554]
["bitfinex-derivatives","BTCF0:USTF0",1743655436967,0.01286269,83788.0,83787.0,0.1193598]
["bitfinex-derivatives","BTCF0:USTF0",1743655437270,0.0139027,83788.0,83787.0,0.4813598]
["bitfinex-derivatives","BTCF0:USTF0",1743655437476,0.01270269,83788.0,83787.0,0.4813598]
["bitfinex-derivatives","BTCF0:USTF0",1743655439073,0.01270269,83788.0,83787.0,0.49892525]
["bitfinex-derivatives","BTCF0:USTF0",1743655439380,0.01270269,83788.0,83787.0,0.4813598]
["bitfinex-derivatives","BTCF0:USTF0",1743655439972,0.01270269,83788.0,83787.0,0.50002527]
["bitfinex-derivatives","BTCF0:USTF0",1743655440376,0.01270269,83788.0,83787.0,0.4813598]
["bitfinex-derivatives","BTCF0:USTF0",1743655441173,0.13206099,83788.0,83787.0,0.49021473]
["bitfinex-derivatives","BTCF0:USTF0",1743655441380,0.01270269,83788.0,83787.0,0.49021473]
["bitfinex-derivatives","BTCF0:USTF0",1743655441979,0.01270269,83788.0,83787.0,0.50888132]
["bitfinex-derivatives","BTCF0:USTF0",1743655442685,0.01270269,83788.0,83787.0,0.49021473]
["bitfinex-derivatives","BTCF0:USTF0",1743655442884,0.01398269,83788.0,83787.0,0.49021473]
["bitfinex-derivatives","BTCF0:USTF0",1743655443386,0.01270269,83788.0,83787.0,0.49021473]
["bitfinex-derivatives","BTCF0:USTF0",1743655445384,0.13206099,83788.0,83787.0,0.49021473]
["bitfinex-derivatives","BTCF0:USTF0",1743655445690,0.1193669,83782.0,83781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743655445874,0.1193669,83782.0,83781.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743655445875,0.1202069,83782.0,83781.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743655446470,0.1202069,83782.0,83781.0,0.4810083]
["bitfinex-derivatives","BTCF0:USTF0",1743655446679,0.1832069,83782.0,83781.0,0.4810083]
["bitfinex-derivatives","BTCF0:USTF0",1743655448587,0.1832069,83782.0,83781.0,0.37047986]
["bitfinex-derivatives","BTCF0:USTF0",1743655449886,0.1832069,83782.0,83781.0,0.48984816]
["bitfinex-derivatives","BTCF0:USTF0",1743655450089,0.1832069,83782.0,83781.0,0.4810083]
["bitfinex-derivatives","BTCF0:USTF0",1743655451391,0.1832069,83782.0,83781.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743655452490,0.1832069,83782.0,83781.0,0.4810083]
["bitfinex-derivatives","BTCF0:USTF0",1743655452986,0.1832069,83782.0,83781.0,0.5131083]
["bitfinex-derivatives","BTCF0:USTF0",1743655454186,0.1832069,83782.0,83781.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743655454385,0.1832069,83782.0,83781.0,0.4810083]
["bitfinex-derivatives","BTCF0:USTF0",1743655457493,0.06384,83782.0,83781.0,0.4810083]
["bitfinex-derivatives","BTCF0:USTF0",1743655457795,0.01270269,83788.0,83787.0,0.1193598]
["bitfinex-derivatives","BTCF0:USTF0",1743655457991,1e-07,83800.0,83791.0,0.1193541]
["bitfinex-derivatives","BTCF0:USTF0",1743655458291,0.29015731,83826.0,83810.0,0.119327]
["bitfinex-derivatives","BTCF0:USTF0",1743655458292,0.0632,83819.0,83810.0,0.119327]
["bitfinex-derivatives","BTCF0:USTF0",1743655458485,0.0632,83819.0,83810.0,0.481287]
["bitfinex-derivatives","BTCF0:USTF0",1743655458886,0.0632,83819.0,83810.0,0.544087]
["bitfinex-derivatives","BTCF0:USTF0",1743655459499,0.00048,83811.0,83810.0,0.544087]
["bitfinex-derivatives","BTCF0:USTF0",1743655460697,0.0004,83811.0,83810.0,0.544087]
["bitfinex-derivatives","BTCF0:USTF0",1743655461195,8e-05,83812.0,83811.0,0.1193256]
["bitfinex-derivatives","BTCF0:USTF0",1743655461385,8e-05,83812.0,83811.0,0.1204056]
["bitfinex-derivatives","BTCF0:USTF0",1743655461582,8e-05,83812.0,83811.0,0.1851056]
["bitfinex-derivatives","BTCF0:USTF0",1743655464195,8e-05,83812.0,83811.0,0.1671056]
["bitfinex-derivatives","BTCF0:USTF0",1743655465893,8e-05,83812.0,83811.0,0.1357056]
["bitfinex-derivatives","BTCF0:USTF0",1743655466098,0.1194042,83812.0,83811.0,0.1357056]
["bitfinex-derivatives","BTCF0:USTF0",1743655466896,0.00116001,83812.0,83811.0,0.1357056]
["bitfinex-derivatives","BTCF0:USTF0",1743655467602,0.12048421,83812.0,83811.0,0.1357056]
["bitfinex-derivatives","BTCF0:USTF0",1743655467799,0.18378421,83812.0,83811.0,0.1357056]
["bitfinex-derivatives","BTCF0:USTF0",1743655468188,0.21446001,83812.0,83793.0,0.0596753]
["bitfinex-derivatives","BTCF0:USTF0",1743655468387,0.1193498,83795.0,83794.0,0.1193441]
["bitfinex-derivatives","BTCF0:USTF0",1743655468593,0.1201098,83795.0,83794.0,0.1201041]
["bitfinex-derivatives","BTCF0:USTF0",1743655468900,0.1831098,83795.0,83794.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743655469102,0.1831098,83795.0,83789.0,0.1193563]
["bitfinex-derivatives","BTCF0:USTF0",1743655469103,0.1193569,83790.0,83789.0,0.1193563]
["bitfinex-derivatives","BTCF0:USTF0",1743655469403,0.1201969,83790.0,83789.0,0.1201963]
["bitfinex-derivatives","BTCF0:USTF0",1743655469606,0.1831969,83790.0,83789.0,0.1201963]
["bitfinex-derivatives","BTCF0:USTF0",1743655470102,0.1831969,83790.0,83789.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743655470406,8e-05,83796.0,83795.0,0.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1743655470592,0.1194269,83796.0,83795.0,0.4811484]
["bitfinex-derivatives","BTCF0:USTF0",1743655470895,0.1203469,83796.0,83795.0,0.5437484]
["bitfinex-derivatives","BTCF0:USTF0",1743655471203,0.1203469,83796.0,83795.0,0.5257484]
["bitfinex-derivatives","BTCF0:USTF0",1743655471601,0.1835469,83796.0,83795.0,0.5257484]
["bitfinex-derivatives","BTCF0:USTF0",1743655472596,0.1203469,83796.0,83795.0,0.4940484]
["bitfinex-derivatives","BTCF0:USTF0",1743655473999,0.001,83796.0,83795.0,0.4940484]
["bitfinex-derivatives","BTCF0:USTF0",1743655474202,0.00017828,83798.0,83797.0,0.1193455]
["bitfinex-derivatives","BTCF0:USTF0",1743655474390,0.00017828,83798.0,83797.0,0.1203455]
["bitfinex-derivatives","BTCF0:USTF0",1743655476510,0.11952238,83798.0,83797.0,0.1203455]
["bitfinex-derivatives","BTCF0:USTF0",1743655477001,0.00117828,83798.0,83797.0,0.1203455]
["bitfinex-derivatives","BTCF0:USTF0",1743655477301,0.11952238,83798.0,83797.0,0.1203455]
["bitfinex-derivatives","BTCF0:USTF0",1743655477499,0.00017828,83798.0,83797.0,0.1203455]
["bitfinex-derivatives","BTCF0:USTF0",1743655477700,0.11952238,83798.0,83797.0,0.1203455]
["bitfinex-derivatives","BTCF0:USTF0",1743655477897,0.12052238,83798.0,83797.0,0.1203455]
["bitfinex-derivatives","BTCF0:USTF0",1743655479202,0.18332238,83798.0,83797.0,0.1203455]
["bitfinex-derivatives","BTCF0:USTF0",1743655481107,0.0596789,83789.0,83786.0,0.0004774]
["bitfinex-derivatives","BTCF0:USTF0",1743655481408,0.0603989,83789.0,83788.0,0.1504583]
["bitfinex-derivatives","BTCF0:USTF0",1743655481608,0.1797558,83789.0,83788.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743655481906,0.1193598,83787.0,83786.0,0.0004774]
["bitfinex-derivatives","BTCF0:USTF0",1743655482107,0.11995981,83787.0,83786.0,0.0004774]
["bitfinex-derivatives","BTCF0:USTF0",1743655482305,0.11995981,83787.0,83786.0,0.0011974]
["bitfinex-derivatives","BTCF0:USTF0",1743655482494,0.11995981,83787.0,83786.0,0.0004774]
["bitfinex-derivatives","BTCF0:USTF0",1743655483197,0.11995981,83787.0,83781.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1743655483198,0.1193669,83782.0,83781.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1743655483395,0.1200069,83782.0,83781.0,0.00093901]
["bitfinex-derivatives","BTCF0:USTF0",1743655483594,0.1200069,83782.0,83781.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1743655485712,0.1200069,83782.0,83781.0,0.00089901]
["bitfinex-derivatives","BTCF0:USTF0",1743655486602,0.1200069,83782.0,83781.0,0.12026731]
["bitfinex-derivatives","BTCF0:USTF0",1743655487312,0.1200069,83782.0,83781.0,0.15246731]
["bitfinex-derivatives","BTCF0:USTF0",1743655491914,0.00064,83782.0,83781.0,0.15246731]
["bitfinex-derivatives","BTCF0:USTF0",1743655492109,0.00064,83782.0,83781.0,0.21576731]
["bitfinex-derivatives","BTCF0:USTF0",1743655492613,0.5966404,83821.0,83785.0,0.1790325]
["bitfinex-derivatives","BTCF0:USTF0",1743655492614,0.0596809,83786.0,83785.0,0.1790325]
["bitfinex-derivatives","BTCF0:USTF0",1743655492808,0.0596809,83786.0,83785.0,0.6007325]
["bitfinex-derivatives","BTCF0:USTF0",1743655493408,0.1790464,83786.0,83785.0,0.6007325]
["bitfinex-derivatives","BTCF0:USTF0",1743655493710,0.1790464,83786.0,83785.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1743655493905,0.1790464,83786.0,83781.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1743655493906,0.1193669,83783.0,83781.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1743655494210,0.1193669,83783.0,83781.0,0.03067901]
["bitfinex-derivatives","BTCF0:USTF0",1743655494411,0.1193669,83782.0,83781.0,0.03067901]
["bitfinex-derivatives","BTCF0:USTF0",1743655494608,0.1193669,83782.0,83781.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1743655494804,0.1193669,83782.0,83781.0,0.11954731]
["bitfinex-derivatives","BTCF0:USTF0",1743655497416,0.1193669,83782.0,83781.0,0.15124731]
["bitfinex-derivatives","BTCF0:USTF0",1743655497707,0.1200869,83782.0,83781.0,0.15196731]
["bitfinex-derivatives","BTCF0:USTF0",1743655498901,0.1527869,83782.0,83781.0,0.15196731]
["bitfinex-derivatives","BTCF0:USTF0",1743655500817,0.1527869,83782.0,83781.0,0.00089901]
["bitfinex-derivatives","BTCF0:USTF0",1743655501011,0.1193826,83771.0,83770.0,0.0004775]
["bitfinex-derivatives","BTCF0:USTF0",1743655501213,0.4810226,83771.0,83770.0,0.0004775]
["bitfinex-derivatives","BTCF0:USTF0",1743655501410,0.1202226,83771.0,83770.0,0.0004775]
["bitfinex-derivatives","BTCF0:USTF0",1743655502317,0.1202226,83771.0,83770.0,0.12882604]
["bitfinex-derivatives","BTCF0:USTF0",1743655502611,0.1202226,83771.0,83770.0,0.0010775]
["bitfinex-derivatives","BTCF0:USTF0",1743655504612,0.1202226,83771.0,83770.0,0.0004775]
["bitfinex-derivatives","BTCF0:USTF0",1743655505724,0.119394,83763.0,83762.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1743655505911,0.120234,83763.0,83762.0,0.00081901]
["bitfinex-derivatives","BTCF0:USTF0",1743655506112,0.00084,83763.0,83762.0,0.12021441]
["bitfinex-derivatives","BTCF0:USTF0",1743655506315,0.1193906,83766.0,83765.0,0.0596952]
["bitfinex-derivatives","BTCF0:USTF0",1743655506522,0.00084,83766.0,83765.0,0.4210952]
["bitfinex-derivatives","BTCF0:USTF0",1743655506819,0.1193906,83766.0,83765.0,0.4846952]
["bitfinex-derivatives","BTCF0:USTF0",1743655507120,0.1202306,83766.0,83765.0,0.4846952]
["bitfinex-derivatives","BTCF0:USTF0",1743655507310,0.1202297,83766.0,83765.0,0.4846952]
["bitfinex-derivatives","BTCF0:USTF0",1743655507514,0.1193897,83766.0,83765.0,0.4846952]
["bitfinex-derivatives","BTCF0:USTF0",1743655507714,0.1202297,83766.0,83765.0,0.4846952]
["bitfinex-derivatives","BTCF0:USTF0",1743655511413,0.1202297,83766.0,83765.0,0.4530952]
["bitfinex-derivatives","BTCF0:USTF0",1743655514521,0.00084,83766.0,83765.0,0.4530952]
["bitfinex-derivatives","BTCF0:USTF0",1743655514722,0.1193817,83772.0,83771.0,0.1193826]
["bitfinex-derivatives","BTCF0:USTF0",1743655515030,0.1203817,83772.0,83771.0,0.1199826]
["bitfinex-derivatives","BTCF0:USTF0",1743655515331,0.1203017,83772.0,83771.0,0.1199826]
["bitfinex-derivatives","BTCF0:USTF0",1743655515631,0.1203017,83772.0,83771.0,0.1814826]
["bitfinex-derivatives","BTCF0:USTF0",1743655519236,0.119394,83763.0,83762.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1743655519539,0.120474,83763.0,83762.0,0.00077901]
["bitfinex-derivatives","BTCF0:USTF0",1743655519926,0.00108,83763.0,83762.0,0.00077901]
["bitfinex-derivatives","BTCF0:USTF0",1743655520134,0.0638,83766.0,83762.0,0.00077901]
["bitfinex-derivatives","BTCF0:USTF0",1743655520135,0.0308,83766.0,83765.0,0.1193911]
["bitfinex-derivatives","BTCF0:USTF0",1743655520327,0.2096753,83773.0,83772.0,0.1193811]
["bitfinex-derivatives","BTCF0:USTF0",1743655520523,0.2103953,83773.0,83772.0,0.1200611]
["bitfinex-derivatives","BTCF0:USTF0",1743655520740,0.03132,83773.0,83772.0,0.1200611]
["bitfinex-derivatives","BTCF0:USTF0",1743655520932,0.00017901,83779.0,83778.0,0.1193726]
["bitfinex-derivatives","BTCF0:USTF0",1743655520933,0.00025901,83779.0,83778.0,0.1193726]
["bitfinex-derivatives","BTCF0:USTF0",1743655521136,0.00017901,83779.0,83778.0,0.1199726]
["bitfinex-derivatives","BTCF0:USTF0",1743655521338,0.11955021,83779.0,83778.0,0.1502726]
["bitfinex-derivatives","BTCF0:USTF0",1743655521540,0.12027021,83779.0,83778.0,0.1502726]
["bitfinex-derivatives","BTCF0:USTF0",1743655523038,0.12027021,83779.0,83778.0,0.1199726]
["bitfinex-derivatives","BTCF0:USTF0",1743655523337,0.12027021,83779.0,83778.0,0.1530726]
["bitfinex-derivatives","BTCF0:USTF0",1743655523542,0.11955021,83779.0,83778.0,0.1530726]
["bitfinex-derivatives","BTCF0:USTF0",1743655523948,0.12035021,83779.0,83778.0,0.1530726]
["bitfinex-derivatives","BTCF0:USTF0",1743655525651,0.15215021,83779.0,83778.0,0.1530726]
["bitfinex-derivatives","BTCF0:USTF0",1743655526343,0.15215021,83779.0,83778.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743655526543,0.15215021,83779.0,83770.0,0.0596915]
["bitfinex-derivatives","BTCF0:USTF0",1743655526544,0.1193826,83771.0,83770.0,0.0596915]
["bitfinex-derivatives","BTCF0:USTF0",1743655526850,0.1201026,83771.0,83770.0,0.0906715]
["bitfinex-derivatives","BTCF0:USTF0",1743655528647,0.00072,83771.0,83770.0,0.0906715]
["bitfinex-derivatives","BTCF0:USTF0",1743655528845,0.1193806,83773.0,83772.0,0.1193811]
["bitfinex-derivatives","BTCF0:USTF0",1743655529041,0.1201406,83773.0,83772.0,0.1200211]
["bitfinex-derivatives","BTCF0:USTF0",1743655529241,0.1525406,83773.0,83772.0,0.1200211]
["bitfinex-derivatives","BTCF0:USTF0",1743655534548,0.1525406,83773.0,83772.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743655534744,0.1193897,83766.0,83765.0,0.1193903]
["bitfinex-derivatives","BTCF0:USTF0",1743655534948,0.1201097,83766.0,83765.0,0.1200703]
["bitfinex-derivatives","BTCF0:USTF0",1743655535656,0.1860097,83766.0,83765.0,0.1200703]
["bitfinex-derivatives","BTCF0:USTF0",1743655538855,0.1860097,83766.0,83765.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743655539351,0.1860097,83766.0,83765.0,0.1200711]
["bitfinex-derivatives","BTCF0:USTF0",1743655539753,0.1860097,83766.0,83765.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743655539951,0.1860097,83766.0,83765.0,0.1193911]
["bitfinex-derivatives","BTCF0:USTF0",1743655540252,0.1860097,83766.0,83765.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743655540656,0.119394,83763.0,83762.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1743655540850,0.120154,83763.0,83762.0,0.00085901]
["bitfinex-derivatives","BTCF0:USTF0",1743655541252,0.183754,83763.0,83762.0,0.00085901]
["bitfinex-derivatives","BTCF0:USTF0",1743655543153,0.1194054,83755.0,83753.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743655543353,0.4809254,83755.0,83754.0,0.00127759]
["bitfinex-derivatives","BTCF0:USTF0",1743655543956,0.5445254,83755.0,83754.0,0.00127759]
["bitfinex-derivatives","BTCF0:USTF0",1743655545353,0.5445254,83755.0,83754.0,0.12068439]
["bitfinex-derivatives","BTCF0:USTF0",1743655545555,0.5445254,83755.0,83754.0,0.00127759]
["bitfinex-derivatives","BTCF0:USTF0",1743655545958,0.5445254,83755.0,83754.0,0.03267759]
["bitfinex-derivatives","BTCF0:USTF0",1743655548667,0.5445254,83755.0,83754.0,0.15208439]
["bitfinex-derivatives","BTCF0:USTF0",1743655549168,0.5445254,83755.0,83754.0,0.03267759]
["bitfinex-derivatives","BTCF0:USTF0",1743655549563,0.5445254,83755.0,83754.0,0.15208439]
["bitfinex-derivatives","BTCF0:USTF0",1743655550365,0.1201254,83755.0,83754.0,0.15208439]
["bitfinex-derivatives","BTCF0:USTF0",1743655550556,0.0597015,83757.0,83754.0,0.15208439]
["bitfinex-derivatives","BTCF0:USTF0",1743655550557,0.1791046,83757.0,83756.0,0.1194039]
["bitfinex-derivatives","BTCF0:USTF0",1743655550757,0.1799046,83757.0,83756.0,0.1200039]
["bitfinex-derivatives","BTCF0:USTF0",1743655551265,0.1799846,83757.0,83756.0,0.1200039]
["bitfinex-derivatives","BTCF0:USTF0",1743655553856,0.2108846,83757.0,83756.0,0.1200039]
["bitfinex-derivatives","BTCF0:USTF0",1743655557161,0.2108846,83757.0,83756.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743655557368,0.1194054,83755.0,83754.0,0.03187759]
["bitfinex-derivatives","BTCF0:USTF0",1743655557563,0.1201254,83755.0,83754.0,0.03255759]
["bitfinex-derivatives","BTCF0:USTF0",1743655557873,0.1201254,83755.0,83754.0,0.03319759]
["bitfinex-derivatives","BTCF0:USTF0",1743655558166,0.1504254,83755.0,83754.0,0.03251759]
["bitfinex-derivatives","BTCF0:USTF0",1743655559864,0.1504254,83755.0,83754.0,0.00111759]
["bitfinex-derivatives","BTCF0:USTF0",1743655560066,0.1504254,83755.0,83754.0,0.00047759]
["bitfinex-derivatives","BTCF0:USTF0",1743655560868,0.47117731,83755.0,83746.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1743655561063,0.119451,83723.0,83722.0,0.00047777]
["bitfinex-derivatives","BTCF0:USTF0",1743655561270,0.120171,83723.0,83722.0,0.15303017]
["bitfinex-derivatives","BTCF0:USTF0",1743655561463,0.120171,83723.0,83722.0,0.15363017]
["bitfinex-derivatives","BTCF0:USTF0",1743655562569,0.120171,83723.0,83722.0,0.06082074]
["bitfinex-derivatives","BTCF0:USTF0",1743655562873,0.120171,83723.0,83722.0,0.06022074]
["bitfinex-derivatives","BTCF0:USTF0",1743655563271,0.120171,83723.0,83722.0,0.06082074]
["bitfinex-derivatives","BTCF0:USTF0",1743655563479,0.120171,83723.0,83722.0,0.02772074]
["bitfinex-derivatives","BTCF0:USTF0",1743655563673,0.120171,83723.0,83722.0,0.02712074]
["bitfinex-derivatives","BTCF0:USTF0",1743655563978,0.120171,83723.0,83722.0,0.02776074]
["bitfinex-derivatives","BTCF0:USTF0",1743655564270,0.120171,83723.0,83722.0,0.00047777]
["bitfinex-derivatives","BTCF0:USTF0",1743655564679,0.1194624,83715.0,83714.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1743655564866,0.4809824,83715.0,83714.0,0.00077912]
["bitfinex-derivatives","BTCF0:USTF0",1743655565267,0.4809824,83715.0,83714.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1743655565467,0.5453824,83715.0,83714.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1743655565873,0.5124824,83715.0,83714.0,0.02713207]
["bitfinex-derivatives","BTCF0:USTF0",1743655566070,0.5124824,83715.0,83714.0,0.14659587]
["bitfinex-derivatives","BTCF0:USTF0",1743655566279,0.4809824,83715.0,83714.0,0.17809587]
["bitfinex-derivatives","BTCF0:USTF0",1743655566869,0.4809824,83715.0,83714.0,0.20949587]
["bitfinex-derivatives","BTCF0:USTF0",1743655567379,0.4809824,83715.0,83714.0,0.05863207]
["bitfinex-derivatives","BTCF0:USTF0",1743655567577,0.4809824,83715.0,83714.0,0.03107912]
["bitfinex-derivatives","BTCF0:USTF0",1743655567979,0.1194724,83708.0,83707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743655568279,0.1202724,83708.0,83707.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1743655568667,0.1202724,83708.0,83707.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743655568872,0.1833724,83708.0,83707.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743655569073,0.5441724,83708.0,83707.0,0.05816975]
["bitfinex-derivatives","BTCF0:USTF0",1743655569273,0.5441724,83708.0,83707.0,0.05756975]
["bitfinex-derivatives","BTCF0:USTF0",1743655569474,0.5441724,83708.0,83707.0,0.05816975]
["bitfinex-derivatives","BTCF0:USTF0",1743655571079,0.5441724,83708.0,83707.0,0.05756975]
["bitfinex-derivatives","BTCF0:USTF0",1743655571586,0.5441724,83708.0,83707.0,0.08836975]
["bitfinex-derivatives","BTCF0:USTF0",1743655571787,0.5441724,83708.0,83707.0,0.08896975]
["bitfinex-derivatives","BTCF0:USTF0",1743655573483,0.4810724,83708.0,83707.0,0.08896975]
["bitfinex-derivatives","BTCF0:USTF0",1743655573689,0.0008,83708.0,83707.0,0.24054355]
["bitfinex-derivatives","BTCF0:USTF0",1743655573889,0.0597324,83714.0,83713.0,0.1791924]
["bitfinex-derivatives","BTCF0:USTF0",1743655574081,0.0604524,83714.0,83713.0,0.1797924]
["bitfinex-derivatives","BTCF0:USTF0",1743655574282,0.0597324,83714.0,83713.0,0.1797924]
["bitfinex-derivatives","BTCF0:USTF0",1743655574481,0.1791962,83714.0,83713.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743655574684,0.1799562,83714.0,83713.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743655574884,0.1799562,83714.0,83713.0,0.1512653]
["bitfinex-derivatives","BTCF0:USTF0",1743655574885,0.0597324,83714.0,83713.0,0.1512653]
["bitfinex-derivatives","BTCF0:USTF0",1743655575187,0.0597324,83714.0,83713.0,0.1817653]
["bitfinex-derivatives","BTCF0:USTF0",1743655578087,0.32860466,83728.0,83727.0,0.1194453]
["bitfinex-derivatives","BTCF0:USTF0",1743655578281,0.1194439,83728.0,83727.0,0.1194439]
["bitfinex-derivatives","BTCF0:USTF0",1743655579988,0.1201639,83728.0,83727.0,0.1200439]
["bitfinex-derivatives","BTCF0:USTF0",1743655582191,0.1509639,83728.0,83727.0,0.1200439]
["bitfinex-derivatives","BTCF0:USTF0",1743655583091,0.1509639,83728.0,83727.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743655583788,0.1509639,83728.0,83727.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743655583988,0.1509639,83728.0,83727.0,0.1517453]
["bitfinex-derivatives","BTCF0:USTF0",1743655584191,0.1509639,83728.0,83727.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743655584991,0.5117639,83728.0,83727.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743655585191,0.5117639,83728.0,83727.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743655588292,0.1194496,83724.0,83723.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743655588486,0.1201696,83724.0,83723.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743655589294,0.1522696,83724.0,83723.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743655589686,0.1522696,83724.0,83716.0,0.35767912]
["bitfinex-derivatives","BTCF0:USTF0",1743655589687,0.1194596,83717.0,83716.0,0.35767912]
["bitfinex-derivatives","BTCF0:USTF0",1743655589894,0.1194638,83714.0,83713.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743655590085,0.1201838,83714.0,83713.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743655590282,0.1194738,83707.0,83706.0,0.36127786]
["bitfinex-derivatives","BTCF0:USTF0",1743655590493,0.1194738,83707.0,83706.0,0.36191786]
["bitfinex-derivatives","BTCF0:USTF0",1743655590494,0.1202338,83707.0,83706.0,0.36191786]
["bitfinex-derivatives","BTCF0:USTF0",1743655590783,0.1202338,83707.0,83706.0,0.48139316]
["bitfinex-derivatives","BTCF0:USTF0",1743655591091,0.1202338,83707.0,83706.0,0.38616408]
["bitfinex-derivatives","BTCF0:USTF0",1743655591792,0.1202338,83707.0,83706.0,0.02536408]
["bitfinex-derivatives","BTCF0:USTF0",1743655591997,0.1509338,83707.0,83706.0,0.02472408]
["bitfinex-derivatives","BTCF0:USTF0",1743655592785,0.1509338,83707.0,83706.0,0.00047786]
["bitfinex-derivatives","BTCF0:USTF0",1743655593895,0.1194824,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743655594091,0.4810024,83701.0,83700.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743655594688,0.5423024,83701.0,83700.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743655595491,0.5423024,83701.0,83700.0,0.12409726]
["bitfinex-derivatives","BTCF0:USTF0",1743655599500,0.5423024,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743655599796,0.1194952,83692.0,83691.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743655600002,0.1202152,83692.0,83691.0,0.1503167]
["bitfinex-derivatives","BTCF0:USTF0",1743655600312,0.1202152,83692.0,83691.0,0.1807167]
["bitfinex-derivatives","BTCF0:USTF0",1743655600502,0.00072,83692.0,83691.0,0.20480127]
["bitfinex-derivatives","BTCF0:USTF0",1743655600694,0.1194912,83695.0,83694.0,0.1194924]
["bitfinex-derivatives","BTCF0:USTF0",1743655600895,0.1202112,83695.0,83694.0,0.4808924]
["bitfinex-derivatives","BTCF0:USTF0",1743655601497,0.1833112,83695.0,83694.0,0.1200924]
["bitfinex-derivatives","BTCF0:USTF0",1743655601699,0.1833112,83695.0,83694.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743655602597,0.1194952,83692.0,83691.0,0.02408457]
["bitfinex-derivatives","BTCF0:USTF0",1743655602799,0.1194952,83692.0,83691.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1743655602800,0.1202952,83692.0,83691.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1743655605403,0.1194967,83691.0,83690.0,0.00047795]
["bitfinex-derivatives","BTCF0:USTF0",1743655605709,0.1857167,83691.0,83690.0,0.00047795]
["bitfinex-derivatives","BTCF0:USTF0",1743655607914,0.1195067,83684.0,83683.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743655608114,0.12046671,83684.0,83683.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743655608306,0.12046671,83684.0,83683.0,0.05620946]
["bitfinex-derivatives","BTCF0:USTF0",1743655608811,0.54426671,83684.0,83683.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743655609015,0.1195195,83675.0,83670.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743655609212,0.12063951,83675.0,83674.0,0.00107804]
["bitfinex-derivatives","BTCF0:USTF0",1743655609407,0.12063951,83675.0,83674.0,0.00167804]
["bitfinex-derivatives","BTCF0:USTF0",1743655609713,0.12063951,83675.0,83674.0,0.02440339]
["bitfinex-derivatives","BTCF0:USTF0",1743655610008,0.00112001,83675.0,83674.0,0.00115804]
["bitfinex-derivatives","BTCF0:USTF0",1743655610213,0.0597497,83689.0,83681.0,0.1195043]
["bitfinex-derivatives","BTCF0:USTF0",1743655610416,0.1195881,83683.0,83682.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1743655610610,0.1195881,83683.0,83682.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1743655610916,0.12062811,83683.0,83682.0,0.2124295]
["bitfinex-derivatives","BTCF0:USTF0",1743655611312,0.12062811,83683.0,83682.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1743655611613,0.15352811,83683.0,83682.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1743655612015,0.54742811,83683.0,83682.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1743655612213,0.54742811,83683.0,83682.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743655612718,0.54742811,83683.0,83682.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1743655613913,0.54742811,83683.0,83682.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743655614715,0.54742811,83683.0,83674.0,0.1432203]
["bitfinex-derivatives","BTCF0:USTF0",1743655614716,0.1195195,83675.0,83674.0,0.0236995]
["bitfinex-derivatives","BTCF0:USTF0",1743655614910,0.12059951,83675.0,83674.0,0.0552995]
["bitfinex-derivatives","BTCF0:USTF0",1743655615510,0.18559951,83675.0,83674.0,0.0552995]
["bitfinex-derivatives","BTCF0:USTF0",1743655620812,0.54639951,83675.0,83674.0,0.0552995]
["bitfinex-derivatives","BTCF0:USTF0",1743655621016,0.1195309,83667.0,83666.0,0.1195316]
["bitfinex-derivatives","BTCF0:USTF0",1743655621321,0.1195338,83666.0,83665.0,0.1195328]
["bitfinex-derivatives","BTCF0:USTF0",1743655621509,0.12065381,83666.0,83665.0,0.14383479]
["bitfinex-derivatives","BTCF0:USTF0",1743655622119,0.12065381,83666.0,83665.0,0.02430199]
["bitfinex-derivatives","BTCF0:USTF0",1743655623018,0.15345381,83666.0,83665.0,0.05590199]
["bitfinex-derivatives","BTCF0:USTF0",1743655623219,0.15345381,83666.0,83665.0,0.02430199]
["bitfinex-derivatives","BTCF0:USTF0",1743655623423,0.1195409,83660.0,83659.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743655623625,0.12062091,83660.0,83659.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743655624423,0.18252091,83660.0,83659.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743655624721,0.18252091,83660.0,83659.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1743655626216,0.18252091,83660.0,83659.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743655626608,0.18252091,83660.0,83659.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1743655627620,0.18252091,83660.0,83659.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743655633930,0.18252091,83660.0,83659.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1743655634330,0.18252091,83660.0,83659.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743655641221,0.18252091,83660.0,83659.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743655642823,0.18252091,83660.0,83659.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743655643630,0.18252091,83660.0,83659.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743655643928,0.18252091,83660.0,83659.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743655644738,0.18252091,83660.0,83659.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1743655645036,0.18252091,83660.0,83659.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743655646235,0.0597783,83649.0,83640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743655646430,0.1195652,83643.0,83642.0,0.00107823]
["bitfinex-derivatives","BTCF0:USTF0",1743655646623,0.12064521,83643.0,83642.0,0.00107823]
["bitfinex-derivatives","BTCF0:USTF0",1743655647030,0.12064521,83643.0,83642.0,0.02511652]
["bitfinex-derivatives","BTCF0:USTF0",1743655647230,0.18434521,83643.0,83642.0,0.02511652]
["bitfinex-derivatives","BTCF0:USTF0",1743655648433,0.15244521,83643.0,83642.0,0.02511652]
["bitfinex-derivatives","BTCF0:USTF0",1743655649529,0.15244521,83643.0,83642.0,0.05751652]
["bitfinex-derivatives","BTCF0:USTF0",1743655651734,0.12064521,83643.0,83642.0,0.05751652]
["bitfinex-derivatives","BTCF0:USTF0",1743655653242,0.12064521,83643.0,83642.0,0.17708322]
["bitfinex-derivatives","BTCF0:USTF0",1743655653439,0.15334521,83643.0,83642.0,0.17708322]
["bitfinex-derivatives","BTCF0:USTF0",1743655654945,0.12064521,83643.0,83642.0,0.17708322]
["bitfinex-derivatives","BTCF0:USTF0",1743655656039,0.15354521,83643.0,83642.0,0.17708322]
["bitfinex-derivatives","BTCF0:USTF0",1743655656245,0.12064521,83643.0,83642.0,0.17708322]
["bitfinex-derivatives","BTCF0:USTF0",1743655658641,0.00108001,83643.0,83642.0,0.17708322]
["bitfinex-derivatives","BTCF0:USTF0",1743655661758,0.00108001,83643.0,83642.0,0.53788322]
["bitfinex-derivatives","BTCF0:USTF0",1743655661950,8e-05,83644.0,83643.0,0.1195652]
["bitfinex-derivatives","BTCF0:USTF0",1743655662150,8e-05,83644.0,83643.0,0.1201652]
["bitfinex-derivatives","BTCF0:USTF0",1743655662351,8e-05,83644.0,83643.0,0.1845652]
["bitfinex-derivatives","BTCF0:USTF0",1743655663460,8e-05,83667.0,83643.0,0.1845652]
["bitfinex-derivatives","BTCF0:USTF0",1743655663461,0.0597689,83666.0,83665.0,0.0597651]
["bitfinex-derivatives","BTCF0:USTF0",1743655663661,0.06084891,83666.0,83665.0,0.0603651]
["bitfinex-derivatives","BTCF0:USTF0",1743655664252,0.24015321,83666.0,83665.0,0.0603651]
["bitfinex-derivatives","BTCF0:USTF0",1743655664757,0.24015321,83666.0,83665.0,0.0905651]
["bitfinex-derivatives","BTCF0:USTF0",1743655665861,0.24015321,83666.0,83665.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743655666060,0.24015321,83666.0,83665.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743655666357,0.24015321,83666.0,83665.0,0.1497338]
["bitfinex-derivatives","BTCF0:USTF0",1743655666559,0.24015321,83666.0,83665.0,0.1503338]
["bitfinex-derivatives","BTCF0:USTF0",1743655667061,0.24015321,83666.0,83665.0,0.1807338]
["bitfinex-derivatives","BTCF0:USTF0",1743655672160,0.06084891,83666.0,83665.0,0.1807338]
["bitfinex-derivatives","BTCF0:USTF0",1743655672965,0.06084891,83666.0,83665.0,0.5415338]
["bitfinex-derivatives","BTCF0:USTF0",1743655674265,0.06084891,83666.0,83665.0,0.5255338]
["bitfinex-derivatives","BTCF0:USTF0",1743655678162,0.06084891,83666.0,83665.0,0.1647338]
["bitfinex-derivatives","BTCF0:USTF0",1743655678367,0.06084891,83666.0,83665.0,0.5255338]
["bitfinex-derivatives","BTCF0:USTF0",1743655678763,0.1196067,83670.0,83669.0,0.1195281]
["bitfinex-derivatives","BTCF0:USTF0",1743655678961,0.1203667,83670.0,83669.0,0.1201281]
["bitfinex-derivatives","BTCF0:USTF0",1743655679162,0.1195267,83670.0,83669.0,0.1201281]
["bitfinex-derivatives","BTCF0:USTF0",1743655679468,0.1202867,83670.0,83669.0,0.1201281]
["bitfinex-derivatives","BTCF0:USTF0",1743655679767,0.1202867,83670.0,83669.0,0.1507281]
["bitfinex-derivatives","BTCF0:USTF0",1743655684086,0.1531867,83670.0,83669.0,0.1507281]
["bitfinex-derivatives","BTCF0:USTF0",1743655684879,0.1531867,83670.0,83669.0,0.1201281]
["bitfinex-derivatives","BTCF0:USTF0",1743655686982,0.1531867,83670.0,83669.0,0.05283369]
["bitfinex-derivatives","BTCF0:USTF0",1743655689584,0.1531867,83670.0,83669.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743655691577,0.1195324,83666.0,83665.0,0.2390662]
["bitfinex-derivatives","BTCF0:USTF0",1743655691783,0.1202924,83666.0,83665.0,0.2396662]
["bitfinex-derivatives","BTCF0:USTF0",1743655692484,0.1533924,83666.0,83665.0,0.2396662]
["bitfinex-derivatives","BTCF0:USTF0",1743655693587,0.00076,83666.0,83665.0,0.2396662]
["bitfinex-derivatives","BTCF0:USTF0",1743655693792,0.0597645,83669.0,83668.0,0.1195281]
["bitfinex-derivatives","BTCF0:USTF0",1743655693993,0.0598445,83669.0,83668.0,0.1201281]
["bitfinex-derivatives","BTCF0:USTF0",1743655695186,0.0606845,83669.0,83668.0,0.1201281]
["bitfinex-derivatives","BTCF0:USTF0",1743655695595,0.00092,83669.0,83668.0,0.1201281]
["bitfinex-derivatives","BTCF0:USTF0",1743655695801,0.1203681,83669.0,83668.0,0.1201281]
["bitfinex-derivatives","BTCF0:USTF0",1743655697891,0.00084,83669.0,83668.0,0.1201281]
["bitfinex-derivatives","BTCF0:USTF0",1743655698090,0.0309,83670.0,83669.0,0.1195281]
["bitfinex-derivatives","BTCF0:USTF0",1743655698294,0.03166,83670.0,83669.0,0.4809281]
["bitfinex-derivatives","BTCF0:USTF0",1743655698496,0.03166,83670.0,83669.0,0.5120281]
["bitfinex-derivatives","BTCF0:USTF0",1743655698691,0.1511867,83670.0,83669.0,0.5120281]
["bitfinex-derivatives","BTCF0:USTF0",1743655698896,0.1511867,83670.0,83669.0,0.5437281]
["bitfinex-derivatives","BTCF0:USTF0",1743655699298,0.00076,83670.0,83669.0,0.5437281]
["bitfinex-derivatives","BTCF0:USTF0",1743655699890,0.03076,83670.0,83669.0,0.5437281]
["bitfinex-derivatives","BTCF0:USTF0",1743655700396,0.1502867,83670.0,83669.0,0.5437281]
["bitfinex-derivatives","BTCF0:USTF0",1743655702790,0.03076,83670.0,83669.0,0.5437281]
["bitfinex-derivatives","BTCF0:USTF0",1743655702990,0.03,83670.0,83669.0,0.5437281]
["bitfinex-derivatives","BTCF0:USTF0",1743655703191,0.03084,83670.0,83669.0,0.5437281]
["bitfinex-derivatives","BTCF0:USTF0",1743655703486,0.1503667,83670.0,83669.0,0.5437281]
["bitfinex-derivatives","BTCF0:USTF0",1743655704993,0.1503667,83670.0,83669.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743655705194,0.1503667,83670.0,83662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743655705195,0.1195295,83668.0,83667.0,0.1195304]
["bitfinex-derivatives","BTCF0:USTF0",1743655705395,0.1202895,83668.0,83667.0,0.1201304]
["bitfinex-derivatives","BTCF0:USTF0",1743655705797,0.1504895,83668.0,83667.0,0.1201304]
["bitfinex-derivatives","BTCF0:USTF0",1743655707688,0.1504895,83668.0,83667.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743655707894,0.1504895,83668.0,83662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743655707895,0.1195367,83663.0,83662.0,0.29409793]
["bitfinex-derivatives","BTCF0:USTF0",1743655708190,0.1205367,83663.0,83662.0,0.41431603]
["bitfinex-derivatives","BTCF0:USTF0",1743655708802,0.1849367,83663.0,83662.0,0.41431603]
["bitfinex-derivatives","BTCF0:USTF0",1743655709007,0.1849367,83663.0,83662.0,0.1202181]
["bitfinex-derivatives","BTCF0:USTF0",1743655709194,0.1849367,83663.0,83662.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743655713112,0.1849367,83663.0,83662.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1743655713606,0.1849367,83663.0,83662.0,0.1511181]
["bitfinex-derivatives","BTCF0:USTF0",1743655714510,0.1849367,83663.0,83662.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743655714695,0.1195438,83658.0,83657.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1743655715005,0.12058381,83658.0,83657.0,0.00081923]
["bitfinex-derivatives","BTCF0:USTF0",1743655715597,0.18558381,83658.0,83657.0,0.00081923]
["bitfinex-derivatives","BTCF0:USTF0",1743655717310,0.54638381,83658.0,83657.0,0.00081923]
["bitfinex-derivatives","BTCF0:USTF0",1743655717513,0.54638381,83658.0,83657.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1743655724320,0.54638381,83658.0,83657.0,0.12032443]
["bitfinex-derivatives","BTCF0:USTF0",1743655724516,0.15358381,83658.0,83657.0,0.12032443]
["bitfinex-derivatives","BTCF0:USTF0",1743655725223,0.15358381,83658.0,83657.0,0.18172443]
["bitfinex-derivatives","BTCF0:USTF0",1743655727721,0.15358381,83658.0,83657.0,0.00077923]
["bitfinex-derivatives","BTCF0:USTF0",1743655728022,0.54648381,83658.0,83657.0,0.00077923]
["bitfinex-derivatives","BTCF0:USTF0",1743655728222,0.54648381,83658.0,83657.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1743655729423,0.54648381,83658.0,83657.0,0.00085923]
["bitfinex-derivatives","BTCF0:USTF0",1743655730733,0.51438381,83658.0,83657.0,0.00085923]
["bitfinex-derivatives","BTCF0:USTF0",1743655731031,0.51438381,83658.0,83657.0,0.18140443]
["bitfinex-derivatives","BTCF0:USTF0",1743655731921,0.51438381,83658.0,83657.0,0.06185923]
["bitfinex-derivatives","BTCF0:USTF0",1743655732121,0.51438381,83658.0,83657.0,0.03047923]
["bitfinex-derivatives","BTCF0:USTF0",1743655732422,0.51438381,83658.0,83657.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1743655733127,0.1195567,83649.0,83648.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743655733334,0.1205567,83649.0,83648.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1743655733516,0.1205567,83649.0,83648.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743655734029,0.1846567,83649.0,83648.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743655734724,0.1195581,83648.0,83647.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743655735125,0.18461811,83648.0,83647.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743655736433,0.18461811,83648.0,83647.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1743655737623,0.18461811,83648.0,83647.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743655737823,0.1195638,83644.0,83643.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743655738023,0.12052381,83644.0,83643.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1743655739143,0.15272381,83644.0,83643.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1743655744425,0.18312381,83644.0,83643.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1743655745833,0.18312381,83644.0,83643.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743655746739,0.18312381,83644.0,83643.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1743655747136,0.54392381,83644.0,83643.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743655747440,0.119571,83639.0,83638.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743655747637,0.12053101,83639.0,83638.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743655747847,0.1195753,83636.0,83635.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743655748034,0.12053531,83636.0,83635.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743655748230,0.12053531,83636.0,83635.0,0.02651144]
["bitfinex-derivatives","BTCF0:USTF0",1743655748231,0.48133531,83636.0,83635.0,0.02651144]
["bitfinex-derivatives","BTCF0:USTF0",1743655748430,0.48133531,83636.0,83635.0,0.02591144]
["bitfinex-derivatives","BTCF0:USTF0",1743655748634,0.36176001,83636.0,83631.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743655748834,0.0629,83635.0,83632.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743655749145,0.06386001,83635.0,83632.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1743655749335,0.1793671,83634.0,83633.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743655749538,0.18032711,83634.0,83633.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743655749727,0.24322711,83634.0,83633.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743655750437,0.21112711,83634.0,83633.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743655750842,0.21112711,83634.0,83633.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743655751043,0.21112711,83634.0,83633.0,0.21153807]
["bitfinex-derivatives","BTCF0:USTF0",1743655752527,0.21112711,83634.0,83633.0,0.02655857]
["bitfinex-derivatives","BTCF0:USTF0",1743655752730,0.21112711,83634.0,83633.0,0.05735857]
["bitfinex-derivatives","BTCF0:USTF0",1743655753327,0.24232711,83634.0,83633.0,0.05735857]
["bitfinex-derivatives","BTCF0:USTF0",1743655755730,0.21112711,83634.0,83633.0,0.17693807]
["bitfinex-derivatives","BTCF0:USTF0",1743655756133,0.18032711,83634.0,83633.0,0.17693807]
["bitfinex-derivatives","BTCF0:USTF0",1743655756635,0.18032711,83634.0,83633.0,0.20953807]
["bitfinex-derivatives","BTCF0:USTF0",1743655757540,0.21062711,83634.0,83633.0,0.20953807]
["bitfinex-derivatives","BTCF0:USTF0",1743655759739,0.21062711,83634.0,83633.0,0.08995857]
["bitfinex-derivatives","BTCF0:USTF0",1743655760542,0.24202711,83634.0,83633.0,0.08995857]
["bitfinex-derivatives","BTCF0:USTF0",1743655762449,0.24202711,83634.0,83633.0,0.05735857]
["bitfinex-derivatives","BTCF0:USTF0",1743655763049,0.24202711,83634.0,83633.0,0.02655857]
["bitfinex-derivatives","BTCF0:USTF0",1743655764449,0.119581,83632.0,83631.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743655764746,0.12070101,83632.0,83631.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743655768045,0.12070101,83632.0,83631.0,0.02651232]
["bitfinex-derivatives","BTCF0:USTF0",1743655768447,0.12070101,83632.0,83631.0,0.05875232]
["bitfinex-derivatives","BTCF0:USTF0",1743655769742,0.48150101,83632.0,83631.0,0.02715232]
["bitfinex-derivatives","BTCF0:USTF0",1743655770053,0.59818537,83632.0,83631.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743655770353,0.59818537,83632.0,83628.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743655770354,0.1195853,83629.0,83628.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743655770552,0.12070531,83629.0,83628.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743655770752,0.12070531,83629.0,83628.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743655770941,0.12070531,83629.0,83628.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743655771344,0.12070531,83629.0,83628.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743655771654,0.12070531,83629.0,83628.0,0.07157999]
["bitfinex-derivatives","BTCF0:USTF0",1743655772154,0.12070531,83629.0,83628.0,0.10395913]
["bitfinex-derivatives","BTCF0:USTF0",1743655774558,0.12070531,83629.0,83628.0,0.04757293]
["bitfinex-derivatives","BTCF0:USTF0",1743655774864,0.12070531,83629.0,83628.0,0.04697293]
["bitfinex-derivatives","BTCF0:USTF0",1743655775062,0.12070531,83629.0,83628.0,0.03965913]
["bitfinex-derivatives","BTCF0:USTF0",1743655776261,0.12070531,83629.0,83628.0,0.03237914]
["bitfinex-derivatives","BTCF0:USTF0",1743655776463,0.12070531,83629.0,83628.0,0.00727999]
["bitfinex-derivatives","BTCF0:USTF0",1743655777266,0.12070531,83629.0,83628.0,0.03995993]
["bitfinex-derivatives","BTCF0:USTF0",1743655777466,0.12070531,83629.0,83628.0,0.04059993]
["bitfinex-derivatives","BTCF0:USTF0",1743655777669,0.12070531,83629.0,83628.0,0.15954663]
["bitfinex-derivatives","BTCF0:USTF0",1743655777969,0.12070531,83629.0,83628.0,0.16066663]
["bitfinex-derivatives","BTCF0:USTF0",1743655778266,0.15070531,83629.0,83628.0,0.16066663]
["bitfinex-derivatives","BTCF0:USTF0",1743655778466,0.15070531,83629.0,83628.0,0.22216663]
["bitfinex-derivatives","BTCF0:USTF0",1743655779864,0.18370531,83629.0,83628.0,0.22216663]
["bitfinex-derivatives","BTCF0:USTF0",1743655780968,0.15070531,83629.0,83628.0,0.22216663]
["bitfinex-derivatives","BTCF0:USTF0",1743655781176,0.03112001,83629.0,83628.0,0.22216663]
["bitfinex-derivatives","BTCF0:USTF0",1743655781369,0.03112001,83629.0,83628.0,0.21488664]
["bitfinex-derivatives","BTCF0:USTF0",1743655781665,0.03112001,83629.0,83628.0,0.22216663]
["bitfinex-derivatives","BTCF0:USTF0",1743655781871,0.03,83629.0,83628.0,0.22216663]
["bitfinex-derivatives","BTCF0:USTF0",1743655782576,0.03112001,83629.0,83628.0,0.22216663]
["bitfinex-derivatives","BTCF0:USTF0",1743655782963,0.15070531,83629.0,83628.0,0.22216663]
["bitfinex-derivatives","BTCF0:USTF0",1743655783276,0.12070531,83629.0,83628.0,0.22216663]
["bitfinex-derivatives","BTCF0:USTF0",1743655783470,0.1195853,83629.0,83628.0,0.22216663]
["bitfinex-derivatives","BTCF0:USTF0",1743655783769,0.00120001,83629.0,83628.0,0.22216663]
["bitfinex-derivatives","BTCF0:USTF0",1743655783971,8e-05,83639.0,83638.0,0.1195724]
["bitfinex-derivatives","BTCF0:USTF0",1743655784163,0.1195682,83641.0,83639.0,0.119571]
["bitfinex-derivatives","BTCF0:USTF0",1743655784363,0.1195682,83641.0,83639.0,0.182271]
["bitfinex-derivatives","BTCF0:USTF0",1743655784869,0.0317,83642.0,83639.0,0.182271]
["bitfinex-derivatives","BTCF0:USTF0",1743655785067,0.1512672,83642.0,83639.0,0.182871]
["bitfinex-derivatives","BTCF0:USTF0",1743655785369,0.00093934,83640.0,83639.0,0.182871]
["bitfinex-derivatives","BTCF0:USTF0",1743655785674,0.00017934,83640.0,83639.0,0.182871]
["bitfinex-derivatives","BTCF0:USTF0",1743655786670,0.08568,83665.0,83656.0,0.1195467]
["bitfinex-derivatives","BTCF0:USTF0",1743655786872,0.0597745,83655.0,83654.0,0.1195492]
["bitfinex-derivatives","BTCF0:USTF0",1743655787167,0.1800855,83655.0,83654.0,0.1201492]
["bitfinex-derivatives","BTCF0:USTF0",1743655789366,0.1800855,83655.0,83654.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743655795771,0.1800855,83655.0,83648.0,0.1195575]
["bitfinex-derivatives","BTCF0:USTF0",1743655795772,0.1195567,83649.0,83648.0,0.1195575]
["bitfinex-derivatives","BTCF0:USTF0",1743655795970,0.1203167,83649.0,83648.0,0.1201575]
["bitfinex-derivatives","BTCF0:USTF0",1743655796174,0.1203167,83649.0,83648.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743655796478,0.1203167,83649.0,83646.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1743655796479,0.1195595,83647.0,83646.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1743655796670,0.1203195,83647.0,83646.0,0.00077934]
["bitfinex-derivatives","BTCF0:USTF0",1743655796975,0.1203195,83647.0,83646.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1743655797276,0.1824195,83647.0,83646.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1743655797575,0.1824195,83647.0,83646.0,0.00077934]
["bitfinex-derivatives","BTCF0:USTF0",1743655798078,0.1824195,83647.0,83646.0,0.11974034]
["bitfinex-derivatives","BTCF0:USTF0",1743655798283,0.03126,83647.0,83646.0,0.12034034]
["bitfinex-derivatives","BTCF0:USTF0",1743655798472,8e-05,83648.0,83647.0,0.1195595]
["bitfinex-derivatives","BTCF0:USTF0",1743655798473,0.1196381,83648.0,83647.0,0.1195595]
["bitfinex-derivatives","BTCF0:USTF0",1743655798665,0.1195581,83648.0,83647.0,0.1855595]
["bitfinex-derivatives","BTCF0:USTF0",1743655798870,0.1500581,83648.0,83647.0,0.1855595]
["bitfinex-derivatives","BTCF0:USTF0",1743655799469,8e-05,83650.0,83649.0,0.1195567]
["bitfinex-derivatives","BTCF0:USTF0",1743655799775,8e-05,83650.0,83649.0,0.1202367]
["bitfinex-derivatives","BTCF0:USTF0",1743655800779,0.0597707,83660.0,83650.0,0.0597771]
["bitfinex-derivatives","BTCF0:USTF0",1743655801081,0.00017934,83663.0,83662.0,0.1195381]
["bitfinex-derivatives","BTCF0:USTF0",1743655801286,0.00093934,83663.0,83662.0,0.1813381]
["bitfinex-derivatives","BTCF0:USTF0",1743655801576,0.12047604,83663.0,83662.0,0.1813381]
["bitfinex-derivatives","BTCF0:USTF0",1743655801972,0.12047604,83663.0,83662.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743655802168,0.1195424,83660.0,83658.0,0.1195431]
["bitfinex-derivatives","BTCF0:USTF0",1743655802374,0.1203424,83660.0,83659.0,0.1195421]
["bitfinex-derivatives","BTCF0:USTF0",1743655802682,0.0008,83660.0,83659.0,0.1832421]
["bitfinex-derivatives","BTCF0:USTF0",1743655802983,0.1195409,83660.0,83659.0,0.2430128]
["bitfinex-derivatives","BTCF0:USTF0",1743655803177,0.1203409,83660.0,83659.0,0.1234707]
["bitfinex-derivatives","BTCF0:USTF0",1743655804882,0.1203409,83660.0,83659.0,0.15544772]
["bitfinex-derivatives","BTCF0:USTF0",1743655805075,0.1195409,83660.0,83659.0,0.15544772]
["bitfinex-derivatives","BTCF0:USTF0",1743655805681,0.00017934,83663.0,83662.0,0.1195381]
["bitfinex-derivatives","BTCF0:USTF0",1743655805876,0.12047604,83663.0,83662.0,0.1503381]
["bitfinex-derivatives","BTCF0:USTF0",1743655806183,0.12047604,83663.0,83662.0,0.1809381]
["bitfinex-derivatives","BTCF0:USTF0",1743655809378,0.00093934,83663.0,83662.0,0.5417381]
["bitfinex-derivatives","BTCF0:USTF0",1743655809575,0.00017934,83663.0,83662.0,0.5417381]
["bitfinex-derivatives","BTCF0:USTF0",1743655811584,0.11971604,83663.0,83662.0,0.5417381]
["bitfinex-derivatives","BTCF0:USTF0",1743655812081,0.00097934,83663.0,83662.0,0.5417381]
["bitfinex-derivatives","BTCF0:USTF0",1743655812484,0.00017934,83663.0,83662.0,0.5417381]
["bitfinex-derivatives","BTCF0:USTF0",1743655812785,0.0004,83667.0,83666.0,0.1195324]
["bitfinex-derivatives","BTCF0:USTF0",1743655812986,0.0004,83667.0,83666.0,0.1201324]
["bitfinex-derivatives","BTCF0:USTF0",1743655813186,0.0004,83667.0,83666.0,0.2149324]
["bitfinex-derivatives","BTCF0:USTF0",1743655813676,0.00116,83667.0,83666.0,0.2149324]
["bitfinex-derivatives","BTCF0:USTF0",1743655814083,0.1206909,83667.0,83666.0,0.2149324]
["bitfinex-derivatives","BTCF0:USTF0",1743655816487,0.1206909,83667.0,83666.0,0.1835324]
["bitfinex-derivatives","BTCF0:USTF0",1743655818492,0.1206909,83667.0,83666.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743655818682,0.1195409,83660.0,83659.0,0.03197702]
["bitfinex-derivatives","BTCF0:USTF0",1743655818882,0.1195524,83652.0,83651.0,0.4803537]
["bitfinex-derivatives","BTCF0:USTF0",1743655819190,0.1195524,83652.0,83651.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743655819191,0.12051241,83652.0,83651.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743655819790,0.18241241,83652.0,83651.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743655820780,0.18241241,83652.0,83651.0,0.4809538]
["bitfinex-derivatives","BTCF0:USTF0",1743655820981,0.15101241,83652.0,83651.0,0.51335537]
["bitfinex-derivatives","BTCF0:USTF0",1743655821181,0.03146001,83652.0,83651.0,0.60495537]
["bitfinex-derivatives","BTCF0:USTF0",1743655821491,0.1500524,83652.0,83651.0,0.60495537]
["bitfinex-derivatives","BTCF0:USTF0",1743655821695,0.15101241,83652.0,83651.0,0.60495537]
["bitfinex-derivatives","BTCF0:USTF0",1743655823592,0.15101241,83652.0,83651.0,0.21375537]
["bitfinex-derivatives","BTCF0:USTF0",1743655823984,0.15101241,83652.0,83651.0,0.15255537]
["bitfinex-derivatives","BTCF0:USTF0",1743655824487,0.15101241,83652.0,83651.0,0.03300157]
["bitfinex-derivatives","BTCF0:USTF0",1743655824886,0.15101241,83652.0,83651.0,0.03240157]
["bitfinex-derivatives","BTCF0:USTF0",1743655825093,0.15101241,83652.0,83651.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743655825289,0.1195595,83647.0,83646.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1743655825591,0.12051951,83647.0,83646.0,0.00077934]
["bitfinex-derivatives","BTCF0:USTF0",1743655825793,0.12051951,83647.0,83646.0,0.00081934]
["bitfinex-derivatives","BTCF0:USTF0",1743655826396,0.18561951,83647.0,83646.0,0.12038034]
["bitfinex-derivatives","BTCF0:USTF0",1743655826694,0.18561951,83647.0,83646.0,0.00081934]
["bitfinex-derivatives","BTCF0:USTF0",1743655826695,0.54641951,83647.0,83646.0,0.00081934]
["bitfinex-derivatives","BTCF0:USTF0",1743655826893,0.54641951,83647.0,83646.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1743655832000,0.54641951,83647.0,83646.0,0.11974034]
["bitfinex-derivatives","BTCF0:USTF0",1743655832188,0.18561951,83647.0,83646.0,0.12034034]
["bitfinex-derivatives","BTCF0:USTF0",1743655832587,0.15371951,83647.0,83646.0,0.18454034]
["bitfinex-derivatives","BTCF0:USTF0",1743655833186,0.03416001,83647.0,83646.0,0.18454034]
["bitfinex-derivatives","BTCF0:USTF0",1743655833595,0.0332,83647.0,83646.0,0.18454034]
["bitfinex-derivatives","BTCF0:USTF0",1743655833800,0.1537595,83647.0,83646.0,0.18454034]
["bitfinex-derivatives","BTCF0:USTF0",1743655835592,0.1857595,83647.0,83646.0,0.12034034]
["bitfinex-derivatives","BTCF0:USTF0",1743655835902,0.1857595,83647.0,83646.0,0.00077934]
["bitfinex-derivatives","BTCF0:USTF0",1743655836098,0.1857595,83647.0,83646.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1743655836295,0.1857595,83647.0,83646.0,0.00077934]
["bitfinex-derivatives","BTCF0:USTF0",1743655836599,0.1857595,83647.0,83646.0,0.12034034]
["bitfinex-derivatives","BTCF0:USTF0",1743655838496,0.1857595,83647.0,83646.0,0.00077934]
["bitfinex-derivatives","BTCF0:USTF0",1743655838799,0.5465595,83647.0,83646.0,0.00077934]
["bitfinex-derivatives","BTCF0:USTF0",1743655838999,0.5465595,83647.0,83646.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1743655840205,0.5465595,83647.0,83646.0,0.00085934]
["bitfinex-derivatives","BTCF0:USTF0",1743655840796,0.5465595,83647.0,83646.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1743655841495,0.5465595,83647.0,83646.0,0.00117934]
["bitfinex-derivatives","BTCF0:USTF0",1743655842198,0.1857595,83647.0,83646.0,0.00117934]
["bitfinex-derivatives","BTCF0:USTF0",1743655842399,0.5465595,83647.0,83646.0,0.00117934]
["bitfinex-derivatives","BTCF0:USTF0",1743655843003,0.5465595,83647.0,83646.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1743655843595,0.5465595,83647.0,83646.0,0.00077934]
["bitfinex-derivatives","BTCF0:USTF0",1743655844214,0.5465595,83647.0,83646.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1743655848601,0.5465595,83647.0,83642.0,0.02853117]
["bitfinex-derivatives","BTCF0:USTF0",1743655848602,0.1195652,83643.0,83638.0,0.00743999]
["bitfinex-derivatives","BTCF0:USTF0",1743655848801,0.480371,83639.0,83638.0,0.00743999]
["bitfinex-derivatives","BTCF0:USTF0",1743655849104,0.48133101,83639.0,83638.0,0.03732633]
["bitfinex-derivatives","BTCF0:USTF0",1743655849703,0.48133101,83639.0,83638.0,0.03636633]
["bitfinex-derivatives","BTCF0:USTF0",1743655850711,0.48133101,83639.0,83638.0,0.00743999]
["bitfinex-derivatives","BTCF0:USTF0",1743655852113,0.48133101,83639.0,83638.0,0.03558894]
["bitfinex-derivatives","BTCF0:USTF0",1743655854912,0.1195824,83631.0,83630.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1743655855311,0.12054241,83631.0,83630.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1743655855807,0.48134241,83631.0,83630.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1743655856214,0.48134241,83631.0,83630.0,9.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743655856415,0.48134241,83631.0,83630.0,0.02800451]
["bitfinex-derivatives","BTCF0:USTF0",1743655857606,0.48134241,83631.0,83630.0,0.02896451]
["bitfinex-derivatives","BTCF0:USTF0",1743655858306,0.54554241,83631.0,83630.0,0.02896451]
["bitfinex-derivatives","BTCF0:USTF0",1743655860610,0.18474241,83631.0,83630.0,0.02896451]
["bitfinex-derivatives","BTCF0:USTF0",1743655860811,0.54554241,83631.0,83630.0,0.02896451]
["bitfinex-derivatives","BTCF0:USTF0",1743655861309,0.51234241,83631.0,83630.0,0.14854831]
["bitfinex-derivatives","BTCF0:USTF0",1743655862222,0.51234241,83631.0,83630.0,0.02896451]
["bitfinex-derivatives","BTCF0:USTF0",1743655862822,0.51234241,83631.0,83630.0,0.02800451]
["bitfinex-derivatives","BTCF0:USTF0",1743655863118,0.51234241,83631.0,83630.0,0.02860451]
["bitfinex-derivatives","BTCF0:USTF0",1743655864814,0.51234241,83631.0,83630.0,0.02800451]
["bitfinex-derivatives","BTCF0:USTF0",1743655864815,0.63074249,83631.0,83630.0,0.02800451]
["bitfinex-derivatives","BTCF0:USTF0",1743655865122,0.63074249,83631.0,83630.0,9.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743655868325,0.63074249,83631.0,83630.0,4.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743655869209,0.63074249,83631.0,83630.0,9.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743655872723,0.71298249,83631.0,83630.0,9.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743655873121,0.63074249,83631.0,83630.0,9.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743655873327,0.51234241,83631.0,83630.0,0.11959312]
["bitfinex-derivatives","BTCF0:USTF0",1743655873527,0.51234241,83631.0,83630.0,0.12023312]
["bitfinex-derivatives","BTCF0:USTF0",1743655873719,0.51234241,83631.0,83630.0,0.00064932]
["bitfinex-derivatives","BTCF0:USTF0",1743655874332,0.51234241,83631.0,83630.0,9.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743655876522,0.51234241,83631.0,83630.0,8.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743655877519,0.51234241,83631.0,83630.0,0.11967312]
["bitfinex-derivatives","BTCF0:USTF0",1743655878027,0.51234241,83631.0,83630.0,0.12035312]
["bitfinex-derivatives","BTCF0:USTF0",1743655878226,0.48134241,83631.0,83630.0,0.12035312]
["bitfinex-derivatives","BTCF0:USTF0",1743655883426,0.12054241,83631.0,83630.0,0.12035312]
["bitfinex-derivatives","BTCF0:USTF0",1743655885127,0.12054241,83631.0,83630.0,0.00076932]
["bitfinex-derivatives","BTCF0:USTF0",1743655885323,0.15244241,83631.0,83630.0,0.00076932]
["bitfinex-derivatives","BTCF0:USTF0",1743655886432,0.15244241,83631.0,83630.0,0.00068932]
["bitfinex-derivatives","BTCF0:USTF0",1743655886630,0.15244241,83631.0,83630.0,0.00076932]
["bitfinex-derivatives","BTCF0:USTF0",1743655887629,0.51324241,83631.0,83630.0,0.00076932]
["bitfinex-derivatives","BTCF0:USTF0",1743655888533,0.51324241,83631.0,83630.0,8.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743655888736,0.51324241,83631.0,83630.0,4.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743655888931,0.51324241,83631.0,83630.0,0.00064357]
["bitfinex-derivatives","BTCF0:USTF0",1743655890122,0.51324241,83631.0,83630.0,0.06294357]
["bitfinex-derivatives","BTCF0:USTF0",1743655890531,0.15244241,83631.0,83630.0,0.06294357]
["bitfinex-derivatives","BTCF0:USTF0",1743655890831,0.51324241,83631.0,83630.0,0.06294357]
["bitfinex-derivatives","BTCF0:USTF0",1743655891538,0.51324241,83631.0,83630.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743655894529,0.51324241,83631.0,83630.0,0.1824838]
["bitfinex-derivatives","BTCF0:USTF0",1743655900252,0.48134241,83631.0,83630.0,0.1824838]
["bitfinex-derivatives","BTCF0:USTF0",1743655905648,0.12054241,83631.0,83630.0,0.1824838]
["bitfinex-derivatives","BTCF0:USTF0",1743655905849,0.00096001,83631.0,83630.0,0.1824838]
["bitfinex-derivatives","BTCF0:USTF0",1743655906056,0.0327,83632.0,83631.0,0.1195824]
["bitfinex-derivatives","BTCF0:USTF0",1743655906259,0.0327,83632.0,83631.0,0.1202624]
["bitfinex-derivatives","BTCF0:USTF0",1743655906464,0.0337,83632.0,83631.0,0.2156624]
["bitfinex-derivatives","BTCF0:USTF0",1743655906656,0.0327,83632.0,83631.0,0.2156624]
["bitfinex-derivatives","BTCF0:USTF0",1743655907054,0.1195804,83633.0,83632.0,0.119581]
["bitfinex-derivatives","BTCF0:USTF0",1743655907259,0.12054041,83633.0,83632.0,0.183281]
["bitfinex-derivatives","BTCF0:USTF0",1743655908060,0.12054041,83633.0,83632.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743655908260,0.12054041,83633.0,83627.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743655908261,0.1195881,83628.0,83627.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743655908460,0.12054811,83628.0,83627.0,0.1202668]
["bitfinex-derivatives","BTCF0:USTF0",1743655908660,0.18284811,83628.0,83627.0,0.1201868]
["bitfinex-derivatives","BTCF0:USTF0",1743655912863,0.18284811,83628.0,83627.0,0.1522868]
["bitfinex-derivatives","BTCF0:USTF0",1743655913767,0.15094811,83628.0,83627.0,0.1522868]
["bitfinex-derivatives","BTCF0:USTF0",1743655913961,0.15094811,83628.0,83627.0,0.1835868]
["bitfinex-derivatives","BTCF0:USTF0",1743655914161,0.03136001,83628.0,83627.0,0.1835868]
["bitfinex-derivatives","BTCF0:USTF0",1743655914968,0.15094671,83628.0,83627.0,0.1835868]
["bitfinex-derivatives","BTCF0:USTF0",1743655917963,0.03136001,83628.0,83627.0,0.1835868]
["bitfinex-derivatives","BTCF0:USTF0",1743655919670,0.03136001,83628.0,83627.0,0.5443868]
["bitfinex-derivatives","BTCF0:USTF0",1743655920259,0.03136001,83628.0,83627.0,0.1835868]
["bitfinex-derivatives","BTCF0:USTF0",1743655920464,0.03136001,83628.0,83627.0,0.5443868]
["bitfinex-derivatives","BTCF0:USTF0",1743655922080,0.00096001,83628.0,83627.0,0.5443868]
["bitfinex-derivatives","BTCF0:USTF0",1743655922274,0.0917848,83640.0,83635.0,0.1195767]
["bitfinex-derivatives","BTCF0:USTF0",1743655922573,0.00085934,83636.0,83635.0,0.1201767]
["bitfinex-derivatives","BTCF0:USTF0",1743655923377,0.00085934,83636.0,83635.0,0.2131767]
["bitfinex-derivatives","BTCF0:USTF0",1743655926374,0.3608,83662.0,83635.0,0.2131767]
["bitfinex-derivatives","BTCF0:USTF0",1743655926375,0.4803538,83651.0,83650.0,0.1195552]
["bitfinex-derivatives","BTCF0:USTF0",1743655926679,0.1195478,83656.0,83655.0,0.0597735]
["bitfinex-derivatives","BTCF0:USTF0",1743655926977,0.12014781,83656.0,83655.0,0.0597735]
["bitfinex-derivatives","BTCF0:USTF0",1743655927178,0.12014781,83656.0,83655.0,0.0605735]
["bitfinex-derivatives","BTCF0:USTF0",1743655927380,0.12014781,83656.0,83655.0,0.08645027]
["bitfinex-derivatives","BTCF0:USTF0",1743655927976,0.15044781,83656.0,83655.0,0.08645027]
["bitfinex-derivatives","BTCF0:USTF0",1743655929282,0.03090001,83656.0,83655.0,0.08645027]
["bitfinex-derivatives","BTCF0:USTF0",1743655929782,0.03090001,83656.0,83655.0,0.14785027]
["bitfinex-derivatives","BTCF0:USTF0",1743655929977,0.1498467,83656.0,83655.0,0.14785027]
["bitfinex-derivatives","BTCF0:USTF0",1743655930175,0.1506067,83656.0,83655.0,0.14785027]
["bitfinex-derivatives","BTCF0:USTF0",1743655932180,0.1195395,83662.0,83661.0,0.1195381]
["bitfinex-derivatives","BTCF0:USTF0",1743655932373,0.00017934,83664.0,83663.0,0.1195367]
["bitfinex-derivatives","BTCF0:USTF0",1743655932685,0.00109934,83664.0,83663.0,0.1204567]
["bitfinex-derivatives","BTCF0:USTF0",1743655933373,0.12063454,83664.0,83663.0,0.1204567]
["bitfinex-derivatives","BTCF0:USTF0",1743655936179,0.00109934,83664.0,83663.0,0.1204567]
["bitfinex-derivatives","BTCF0:USTF0",1743655936679,0.00109934,83664.0,83663.0,0.12924837]
["bitfinex-derivatives","BTCF0:USTF0",1743655938474,0.1195328,83666.0,83665.0,0.1195338]
["bitfinex-derivatives","BTCF0:USTF0",1743655938674,0.1199309,83667.0,83666.0,0.1195324]
["bitfinex-derivatives","BTCF0:USTF0",1743655938974,0.12113091,83667.0,83666.0,0.1525324]
["bitfinex-derivatives","BTCF0:USTF0",1743655939173,0.00160001,83667.0,83666.0,0.5133324]
["bitfinex-derivatives","BTCF0:USTF0",1743655939375,0.0004,83667.0,83666.0,0.5133324]
["bitfinex-derivatives","BTCF0:USTF0",1743655939783,0.0318,83668.0,83667.0,0.1195309]
["bitfinex-derivatives","BTCF0:USTF0",1743655939984,0.03300001,83668.0,83667.0,0.1207309]
["bitfinex-derivatives","BTCF0:USTF0",1743655940587,0.0318,83668.0,83667.0,0.1207309]
["bitfinex-derivatives","BTCF0:USTF0",1743655940981,0.03300001,83668.0,83667.0,0.1207309]
["bitfinex-derivatives","BTCF0:USTF0",1743655941183,0.06500001,83668.0,83667.0,0.1521309]
["bitfinex-derivatives","BTCF0:USTF0",1743655941382,0.18452951,83668.0,83667.0,0.1207309]
["bitfinex-derivatives","BTCF0:USTF0",1743655941685,0.21772951,83668.0,83667.0,0.1207309]
["bitfinex-derivatives","BTCF0:USTF0",1743655942589,0.21772951,83668.0,83667.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743655943388,0.21772951,83668.0,83667.0,0.1207309]
["bitfinex-derivatives","BTCF0:USTF0",1743655943582,0.06500001,83668.0,83667.0,0.1207309]
["bitfinex-derivatives","BTCF0:USTF0",1743655943882,0.0638,83668.0,83667.0,0.1207309]
["bitfinex-derivatives","BTCF0:USTF0",1743655944283,0.0638,83668.0,83667.0,0.1507309]
["bitfinex-derivatives","BTCF0:USTF0",1743655944786,0.06500001,83668.0,83667.0,0.1507309]
["bitfinex-derivatives","BTCF0:USTF0",1743655945874,0.1833295,83668.0,83667.0,0.1507309]
["bitfinex-derivatives","BTCF0:USTF0",1743655947678,0.0638,83668.0,83667.0,0.1507309]
["bitfinex-derivatives","BTCF0:USTF0",1743655948390,0.0638,83668.0,83667.0,0.1816309]
["bitfinex-derivatives","BTCF0:USTF0",1743655949184,0.0638,83668.0,83667.0,0.2121309]
["bitfinex-derivatives","BTCF0:USTF0",1743655949781,0.1833295,83668.0,83667.0,0.2121309]
["bitfinex-derivatives","BTCF0:USTF0",1743655949981,0.18452951,83668.0,83667.0,0.2121309]
["bitfinex-derivatives","BTCF0:USTF0",1743655950785,0.16421375,83668.0,83667.0,0.2121309]
["bitfinex-derivatives","BTCF0:USTF0",1743655951886,0.04468425,83668.0,83667.0,0.2121309]
["bitfinex-derivatives","BTCF0:USTF0",1743655952387,0.04348424,83668.0,83667.0,0.2121309]
["bitfinex-derivatives","BTCF0:USTF0",1743655952695,0.01148424,83668.0,83667.0,0.2121309]
["bitfinex-derivatives","BTCF0:USTF0",1743655953989,8e-05,83672.0,83671.0,0.1195252]
["bitfinex-derivatives","BTCF0:USTF0",1743655954285,8e-05,83672.0,83671.0,0.1207252]
["bitfinex-derivatives","BTCF0:USTF0",1743655954489,0.00128,83672.0,83671.0,0.1207252]
["bitfinex-derivatives","BTCF0:USTF0",1743655954686,0.00128,83672.0,83671.0,0.1507252]
["bitfinex-derivatives","BTCF0:USTF0",1743655954883,0.00017934,83675.0,83674.0,0.1195209]
["bitfinex-derivatives","BTCF0:USTF0",1743655955079,0.00017934,83675.0,83674.0,0.1207609]
["bitfinex-derivatives","BTCF0:USTF0",1743655955488,0.00017934,83675.0,83674.0,0.1842609]
["bitfinex-derivatives","BTCF0:USTF0",1743655955799,0.03257934,83675.0,83674.0,0.1842609]
["bitfinex-derivatives","BTCF0:USTF0",1743655956286,0.03257934,83675.0,83674.0,0.1207609]
["bitfinex-derivatives","BTCF0:USTF0",1743655956487,0.15209884,83675.0,83674.0,0.1207609]
["bitfinex-derivatives","BTCF0:USTF0",1743655959988,0.15329885,83675.0,83674.0,0.1207609]
["bitfinex-derivatives","BTCF0:USTF0",1743655960998,0.03377935,83675.0,83674.0,0.1207609]
["bitfinex-derivatives","BTCF0:USTF0",1743655961394,0.03377935,83675.0,83674.0,0.1518609]
["bitfinex-derivatives","BTCF0:USTF0",1743655961799,0.03257934,83675.0,83674.0,0.1518609]
["bitfinex-derivatives","BTCF0:USTF0",1743655961996,0.00017934,83675.0,83674.0,0.1518609]
["bitfinex-derivatives","BTCF0:USTF0",1743655962199,0.0004,83683.0,83682.0,0.1195095]
["bitfinex-derivatives","BTCF0:USTF0",1743655962398,0.0004,83683.0,83682.0,0.1207495]
["bitfinex-derivatives","BTCF0:USTF0",1743655962399,0.00168,83683.0,83682.0,0.1207495]
["bitfinex-derivatives","BTCF0:USTF0",1743655962906,0.00168,83683.0,83682.0,0.1842495]
["bitfinex-derivatives","BTCF0:USTF0",1743655963489,0.1211881,83683.0,83682.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743655964503,0.1211881,83683.0,83682.0,0.1207495]
["bitfinex-derivatives","BTCF0:USTF0",1743655965903,0.1531881,83683.0,83682.0,0.1207495]
["bitfinex-derivatives","BTCF0:USTF0",1743655969504,0.1531881,83683.0,83682.0,0.1513495]
["bitfinex-derivatives","BTCF0:USTF0",1743655969803,0.1531881,83683.0,83682.0,0.2122495]
["bitfinex-derivatives","BTCF0:USTF0",1743655970004,0.00168,83683.0,83682.0,0.2122495]
["bitfinex-derivatives","BTCF0:USTF0",1743655970203,0.0004,83683.0,83682.0,0.2122495]
["bitfinex-derivatives","BTCF0:USTF0",1743655970595,0.0322,83683.0,83682.0,0.2122495]
["bitfinex-derivatives","BTCF0:USTF0",1743655971797,8e-05,83688.0,83685.0,0.1195052]
["bitfinex-derivatives","BTCF0:USTF0",1743655971994,0.0318,83687.0,83686.0,0.1823038]
["bitfinex-derivatives","BTCF0:USTF0",1743655972198,0.0318,83687.0,83686.0,0.1835438]
["bitfinex-derivatives","BTCF0:USTF0",1743655974003,0.1513024,83687.0,83686.0,0.1835438]
["bitfinex-derivatives","BTCF0:USTF0",1743655974402,0.0318,83687.0,83686.0,0.1835438]
["bitfinex-derivatives","BTCF0:USTF0",1743655974907,0.1513024,83687.0,83686.0,0.1835438]
["bitfinex-derivatives","BTCF0:USTF0",1743655975298,0.15254241,83687.0,83686.0,0.1835438]
["bitfinex-derivatives","BTCF0:USTF0",1743655977012,0.15254241,83687.0,83686.0,0.5443438]
["bitfinex-derivatives","BTCF0:USTF0",1743655977712,0.03304001,83687.0,83686.0,0.5443438]
["bitfinex-derivatives","BTCF0:USTF0",1743655978010,0.0318,83687.0,83686.0,0.5443438]
["bitfinex-derivatives","BTCF0:USTF0",1743655978711,0.03240001,83687.0,83686.0,0.5443438]
["bitfinex-derivatives","BTCF0:USTF0",1743655978911,0.00060001,83687.0,83686.0,0.5443438]
["bitfinex-derivatives","BTCF0:USTF0",1743655979099,0.0306,83690.0,83689.0,0.1194995]
["bitfinex-derivatives","BTCF0:USTF0",1743655979306,0.0306,83690.0,83689.0,0.1206995]
["bitfinex-derivatives","BTCF0:USTF0",1743655979501,0.15129811,83690.0,83689.0,0.1206995]
["bitfinex-derivatives","BTCF0:USTF0",1743655981715,0.03180001,83690.0,83689.0,0.1206995]
["bitfinex-derivatives","BTCF0:USTF0",1743655982011,0.0306,83690.0,83689.0,0.1206995]
["bitfinex-derivatives","BTCF0:USTF0",1743655982608,0.00025934,83691.0,83690.0,0.1194981]
["bitfinex-derivatives","BTCF0:USTF0",1743655982810,0.00025934,83691.0,83690.0,0.1206981]
["bitfinex-derivatives","BTCF0:USTF0",1743655984509,0.11975604,83691.0,83690.0,0.1206981]
["bitfinex-derivatives","BTCF0:USTF0",1743655984718,0.18525604,83691.0,83690.0,0.1206981]
["bitfinex-derivatives","BTCF0:USTF0",1743655985217,0.18645605,83691.0,83690.0,0.1206981]
["bitfinex-derivatives","BTCF0:USTF0",1743655987111,0.18645605,83691.0,83690.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743655988210,0.18645605,83691.0,83690.0,0.1206981]
["bitfinex-derivatives","BTCF0:USTF0",1743655989111,0.18645605,83691.0,83690.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743655989522,0.1195024,83687.0,83686.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1743655989823,0.1203424,83687.0,83686.0,0.34092]
["bitfinex-derivatives","BTCF0:USTF0",1743655990420,0.1858424,83687.0,83686.0,0.34092]
["bitfinex-derivatives","BTCF0:USTF0",1743655991222,0.1858424,83687.0,83686.0,0.4604238]
["bitfinex-derivatives","BTCF0:USTF0",1743655991615,0.06634,83687.0,83686.0,0.4604238]
["bitfinex-derivatives","BTCF0:USTF0",1743655991919,0.1858424,83687.0,83686.0,0.4604238]
["bitfinex-derivatives","BTCF0:USTF0",1743655996422,0.1527424,83687.0,83686.0,0.4604238]
["bitfinex-derivatives","BTCF0:USTF0",1743655997325,0.1527424,83687.0,83686.0,0.4484238]
["bitfinex-derivatives","BTCF0:USTF0",1743656001719,0.1195167,83677.0,83676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743656002029,0.12011671,83677.0,83676.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743656002421,0.12011671,83677.0,83676.0,0.4809181]
["bitfinex-derivatives","BTCF0:USTF0",1743656002617,0.18231671,83677.0,83676.0,0.4809181]
["bitfinex-derivatives","BTCF0:USTF0",1743656007230,0.18231671,83677.0,83676.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743656007433,0.18231671,83677.0,83676.0,0.4809181]
["bitfinex-derivatives","BTCF0:USTF0",1743656009234,0.18231671,83677.0,83676.0,0.1201181]
["bitfinex-derivatives","BTCF0:USTF0",1743656011131,0.18231671,83677.0,83676.0,0.1520181]
["bitfinex-derivatives","BTCF0:USTF0",1743656011526,0.18231671,83677.0,83676.0,0.1841181]
["bitfinex-derivatives","BTCF0:USTF0",1743656012331,0.18231671,83677.0,83676.0,0.1201181]
["bitfinex-derivatives","BTCF0:USTF0",1743656013243,0.18231671,83677.0,83676.0,0.1504181]
["bitfinex-derivatives","BTCF0:USTF0",1743656019035,0.18231671,83677.0,83676.0,0.1813181]
["bitfinex-derivatives","BTCF0:USTF0",1743656021333,0.00060001,83677.0,83676.0,0.1813181]
["bitfinex-derivatives","BTCF0:USTF0",1743656022439,8e-05,83679.0,83678.0,0.1195152]
["bitfinex-derivatives","BTCF0:USTF0",1743656022641,0.00025934,83691.0,83678.0,0.1195152]
["bitfinex-derivatives","BTCF0:USTF0",1743656022642,0.119504,83686.0,83685.0,0.1195052]
["bitfinex-derivatives","BTCF0:USTF0",1743656022837,0.120264,83686.0,83685.0,0.1202652]
["bitfinex-derivatives","BTCF0:USTF0",1743656023043,0.120344,83686.0,83685.0,0.1202652]
["bitfinex-derivatives","BTCF0:USTF0",1743656023239,0.120344,83686.0,83685.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1743656023445,0.153544,83686.0,83685.0,0.1513652]
["bitfinex-derivatives","BTCF0:USTF0",1743656023647,0.216544,83686.0,83685.0,0.1513652]
["bitfinex-derivatives","BTCF0:USTF0",1743656026337,0.577344,83686.0,83685.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743656026545,0.1195095,83682.0,83681.0,0.2390208]
["bitfinex-derivatives","BTCF0:USTF0",1743656026745,0.1202695,83682.0,83681.0,0.2397808]
["bitfinex-derivatives","BTCF0:USTF0",1743656027349,0.1831695,83682.0,83681.0,0.2397808]
["bitfinex-derivatives","BTCF0:USTF0",1743656028035,0.1831695,83682.0,83681.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743656028846,0.1831695,83682.0,83681.0,0.1202709]
["bitfinex-derivatives","BTCF0:USTF0",1743656030047,0.1831695,83682.0,83681.0,0.1519709]
["bitfinex-derivatives","BTCF0:USTF0",1743656031348,0.1831695,83682.0,83681.0,0.1848709]
["bitfinex-derivatives","BTCF0:USTF0",1743656032147,0.1831695,83682.0,83681.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1743656032552,0.2136695,83682.0,83681.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1743656033245,0.2136695,83682.0,83681.0,0.1519709]
["bitfinex-derivatives","BTCF0:USTF0",1743656036047,0.2136695,83682.0,83681.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743656036347,0.1195124,83680.0,83679.0,0.1195125]
["bitfinex-derivatives","BTCF0:USTF0",1743656036552,0.1195138,83679.0,83678.0,0.4803152]
["bitfinex-derivatives","BTCF0:USTF0",1743656036746,0.1843538,83679.0,83678.0,0.4809152]
["bitfinex-derivatives","BTCF0:USTF0",1743656038743,0.1843538,83679.0,83678.0,0.1201152]
["bitfinex-derivatives","BTCF0:USTF0",1743656040547,0.1843538,83679.0,83678.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743656041147,0.059759,83677.0,83653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743656041344,0.1195309,83667.0,83665.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743656041544,0.1203309,83667.0,83666.0,0.00077934]
["bitfinex-derivatives","BTCF0:USTF0",1743656041748,0.2155309,83667.0,83666.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1743656044557,0.2155309,83667.0,83666.0,0.00077934]
["bitfinex-derivatives","BTCF0:USTF0",1743656044756,0.1853309,83667.0,83666.0,0.12031174]
["bitfinex-derivatives","BTCF0:USTF0",1743656045460,0.1853309,83667.0,83666.0,0.15351174]
["bitfinex-derivatives","BTCF0:USTF0",1743656045858,0.1853309,83667.0,83666.0,0.00077934]
["bitfinex-derivatives","BTCF0:USTF0",1743656046256,0.1853309,83667.0,83666.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1743656046461,0.1853309,83667.0,83666.0,0.00101934]
["bitfinex-derivatives","BTCF0:USTF0",1743656047363,0.1853309,83667.0,83666.0,0.12055174]
["bitfinex-derivatives","BTCF0:USTF0",1743656049261,0.1853309,83667.0,83666.0,0.15295174]
["bitfinex-derivatives","BTCF0:USTF0",1743656054261,0.1853309,83667.0,83666.0,0.03341934]
["bitfinex-derivatives","BTCF0:USTF0",1743656054466,0.1853309,83667.0,83666.0,0.06581934]
["bitfinex-derivatives","BTCF0:USTF0",1743656057068,0.1853309,83667.0,83666.0,0.06602291]
["bitfinex-derivatives","BTCF0:USTF0",1743656057459,0.1853309,83667.0,83666.0,0.03362291]
["bitfinex-derivatives","BTCF0:USTF0",1743656060189,0.1853309,83667.0,83666.0,0.06362291]
["bitfinex-derivatives","BTCF0:USTF0",1743656061175,0.1853309,83667.0,83666.0,0.06341934]
["bitfinex-derivatives","BTCF0:USTF0",1743656061370,0.1853309,83667.0,83666.0,0.06362291]
["bitfinex-derivatives","BTCF0:USTF0",1743656062286,0.1853309,83667.0,83666.0,0.06278291]
["bitfinex-derivatives","BTCF0:USTF0",1743656062485,0.1853309,83667.0,83666.0,0.06338291]
["bitfinex-derivatives","BTCF0:USTF0",1743656065683,0.1853309,83667.0,83666.0,0.03338291]
["bitfinex-derivatives","BTCF0:USTF0",1743656065883,0.1853309,83667.0,83666.0,0.00098291]
["bitfinex-derivatives","BTCF0:USTF0",1743656066281,0.1853309,83667.0,83666.0,0.00077934]
["bitfinex-derivatives","BTCF0:USTF0",1743656066482,0.1853309,83667.0,83666.0,0.00098291]
["bitfinex-derivatives","BTCF0:USTF0",1743656069283,0.1853309,83667.0,83666.0,0.00047651]
["bitfinex-derivatives","BTCF0:USTF0",1743656070091,0.1853309,83667.0,83666.0,0.00020357]
["bitfinex-derivatives","BTCF0:USTF0",1743656071291,0.1195324,83666.0,83665.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743656071488,0.1204524,83666.0,83665.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743656071694,0.1528524,83666.0,83665.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743656071995,0.1528524,83666.0,83665.0,0.1523338]
["bitfinex-derivatives","BTCF0:USTF0",1743656073790,0.1528524,83666.0,83665.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743656073985,0.1528524,83666.0,83665.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743656074187,0.1840524,83666.0,83665.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743656074387,0.1840524,83666.0,83665.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743656074695,0.1840524,83666.0,83665.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743656075294,0.1840524,83666.0,83665.0,0.1833338]
["bitfinex-derivatives","BTCF0:USTF0",1743656076688,0.1840524,83666.0,83665.0,0.18353737]
["bitfinex-derivatives","BTCF0:USTF0",1743656079801,0.1840524,83666.0,83665.0,0.06400357]
["bitfinex-derivatives","BTCF0:USTF0",1743656081000,0.1840524,83666.0,83665.0,0.18353737]
["bitfinex-derivatives","BTCF0:USTF0",1743656081299,0.1840524,83666.0,83665.0,0.1833338]
["bitfinex-derivatives","BTCF0:USTF0",1743656081494,0.1840524,83666.0,83665.0,0.18353737]
["bitfinex-derivatives","BTCF0:USTF0",1743656082695,0.1840524,83666.0,83665.0,0.03300357]
["bitfinex-derivatives","BTCF0:USTF0",1743656083991,0.1840524,83666.0,83665.0,0.03240357]
["bitfinex-derivatives","BTCF0:USTF0",1743656084192,0.1840524,83666.0,83665.0,0.15285737]
["bitfinex-derivatives","BTCF0:USTF0",1743656085798,0.1528524,83666.0,83665.0,0.15285737]
["bitfinex-derivatives","BTCF0:USTF0",1743656085999,0.00092,83666.0,83665.0,0.15285737]
["bitfinex-derivatives","BTCF0:USTF0",1743656086195,0.1195324,83669.0,83668.0,0.2390493]
["bitfinex-derivatives","BTCF0:USTF0",1743656086498,0.1195324,83669.0,83668.0,0.2396493]
["bitfinex-derivatives","BTCF0:USTF0",1743656087289,0.1195324,83669.0,83668.0,0.29261777]
["bitfinex-derivatives","BTCF0:USTF0",1743656087495,0.1204524,83669.0,83668.0,0.11333067]
["bitfinex-derivatives","BTCF0:USTF0",1743656087695,0.1204524,83669.0,83668.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1743656088500,0.1530524,83669.0,83668.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1743656089307,0.1530524,83669.0,83668.0,0.00654177]
["bitfinex-derivatives","BTCF0:USTF0",1743656089502,0.1195295,83668.0,83667.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1743656089706,0.1520895,83668.0,83667.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743656090008,0.1848895,83668.0,83667.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743656092201,0.1848895,83668.0,83667.0,0.03238357]
["bitfinex-derivatives","BTCF0:USTF0",1743656096203,0.1848895,83668.0,83667.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743656096401,0.1848895,83668.0,83667.0,0.03238357]
["bitfinex-derivatives","BTCF0:USTF0",1743656097402,0.1848895,83668.0,83667.0,0.00128357]
["bitfinex-derivatives","BTCF0:USTF0",1743656097597,0.1848895,83668.0,83667.0,0.00020357]
["bitfinex-derivatives","BTCF0:USTF0",1743656100808,0.1195367,83663.0,83662.0,0.00902894]
["bitfinex-derivatives","BTCF0:USTF0",1743656101010,0.12061671,83663.0,83662.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743656101714,0.18401671,83663.0,83662.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743656102010,0.1195424,83659.0,83658.0,0.00065747]
["bitfinex-derivatives","BTCF0:USTF0",1743656102205,0.12062241,83659.0,83658.0,0.00125747]
["bitfinex-derivatives","BTCF0:USTF0",1743656102704,0.12062241,83659.0,83658.0,0.01004165]
["bitfinex-derivatives","BTCF0:USTF0",1743656102910,0.18402241,83659.0,83658.0,0.01004165]
["bitfinex-derivatives","BTCF0:USTF0",1743656103915,0.18402241,83659.0,83658.0,0.04234165]
["bitfinex-derivatives","BTCF0:USTF0",1743656104516,0.18402241,83659.0,83658.0,0.01004165]
["bitfinex-derivatives","BTCF0:USTF0",1743656106823,0.18402241,83659.0,83658.0,0.04064165]
["bitfinex-derivatives","BTCF0:USTF0",1743656107716,0.18402241,83659.0,83658.0,0.01004165]
["bitfinex-derivatives","BTCF0:USTF0",1743656107913,0.54482241,83659.0,83658.0,0.01004165]
["bitfinex-derivatives","BTCF0:USTF0",1743656108117,0.54482241,83659.0,83658.0,0.00944165]
["bitfinex-derivatives","BTCF0:USTF0",1743656109016,0.54482241,83659.0,83658.0,0.00065747]
["bitfinex-derivatives","BTCF0:USTF0",1743656109220,0.55542711,83659.0,83655.0,0.02587677]
["bitfinex-derivatives","BTCF0:USTF0",1743656109419,0.1195481,83655.0,83654.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743656109616,0.1208281,83655.0,83654.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743656110214,0.2173281,83655.0,83654.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743656111719,0.1862281,83655.0,83654.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743656112221,0.1862281,83655.0,83654.0,0.13856353]
["bitfinex-derivatives","BTCF0:USTF0",1743656112420,0.1862281,83655.0,83654.0,0.01961403]
["bitfinex-derivatives","BTCF0:USTF0",1743656112823,0.1862281,83655.0,83654.0,0.17226353]
["bitfinex-derivatives","BTCF0:USTF0",1743656117017,0.1862281,83655.0,83654.0,0.05271403]
["bitfinex-derivatives","BTCF0:USTF0",1743656118225,0.1862281,83655.0,83654.0,0.17226353]
["bitfinex-derivatives","BTCF0:USTF0",1743656119825,0.1862281,83655.0,83654.0,0.10495296]
["bitfinex-derivatives","BTCF0:USTF0",1743656120315,0.1862281,83655.0,83654.0,0.12382888]
["bitfinex-derivatives","BTCF0:USTF0",1743656121427,0.1862281,83655.0,83654.0,0.01887592]
["bitfinex-derivatives","BTCF0:USTF0",1743656121622,0.1195538,83651.0,83650.0,0.2424312]
["bitfinex-derivatives","BTCF0:USTF0",1743656122425,0.1834538,83651.0,83650.0,0.2424312]
["bitfinex-derivatives","BTCF0:USTF0",1743656122822,0.1834538,83651.0,83650.0,0.2736312]
["bitfinex-derivatives","BTCF0:USTF0",1743656124631,0.1834538,83651.0,83650.0,0.29260844]
["bitfinex-derivatives","BTCF0:USTF0",1743656125232,0.1849338,83651.0,83650.0,0.29320844]
["bitfinex-derivatives","BTCF0:USTF0",1743656130034,0.1849338,83651.0,83650.0,0.11387724]
["bitfinex-derivatives","BTCF0:USTF0",1743656130334,0.1849338,83651.0,83650.0,0.01957724]
["bitfinex-derivatives","BTCF0:USTF0",1743656130832,0.1849338,83651.0,83650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743656131038,0.1195595,83647.0,83646.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1743656131228,0.1195595,83647.0,83646.0,0.00025934]
["bitfinex-derivatives","BTCF0:USTF0",1743656131229,0.12119951,83647.0,83646.0,0.00025934]
["bitfinex-derivatives","BTCF0:USTF0",1743656131536,0.12119951,83647.0,83646.0,0.01871438]
["bitfinex-derivatives","BTCF0:USTF0",1743656131726,0.12119951,83647.0,83646.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1743656131927,0.18589951,83647.0,83646.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1743656134632,0.18589951,83647.0,83646.0,8.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743656136421,0.18589951,83647.0,83646.0,0.0190693]
["bitfinex-derivatives","BTCF0:USTF0",1743656138035,0.18589951,83647.0,83646.0,0.0050693]
["bitfinex-derivatives","BTCF0:USTF0",1743656138235,0.1195638,83644.0,83643.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743656138436,0.12120381,83644.0,83643.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743656139130,0.18460381,83644.0,83643.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743656141137,0.18460381,83644.0,83643.0,0.01927115]
["bitfinex-derivatives","BTCF0:USTF0",1743656145239,0.54540381,83644.0,83643.0,0.01927115]
["bitfinex-derivatives","BTCF0:USTF0",1743656145534,0.54540381,83644.0,83643.0,0.00527115]
["bitfinex-derivatives","BTCF0:USTF0",1743656145739,0.52193892,83644.0,83641.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743656146035,0.1195667,83642.0,83641.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743656146332,0.119581,83632.0,83631.0,0.4803817]
["bitfinex-derivatives","BTCF0:USTF0",1743656146532,0.12122101,83632.0,83631.0,0.4803817]
["bitfinex-derivatives","BTCF0:USTF0",1743656147035,0.12122101,83632.0,83631.0,0.5430817]
["bitfinex-derivatives","BTCF0:USTF0",1743656148138,0.12122101,83632.0,83631.0,0.56641305]
["bitfinex-derivatives","BTCF0:USTF0",1743656149136,0.12122101,83632.0,83631.0,0.2146782]
["bitfinex-derivatives","BTCF0:USTF0",1743656149439,0.12122101,83632.0,83631.0,0.5754782]
["bitfinex-derivatives","BTCF0:USTF0",1743656149735,0.00164001,83632.0,83631.0,0.5754782]
["bitfinex-derivatives","BTCF0:USTF0",1743656149929,0.0597865,83638.0,83637.0,0.1195738]
["bitfinex-derivatives","BTCF0:USTF0",1743656150131,0.06142651,83638.0,83637.0,0.1195738]
["bitfinex-derivatives","BTCF0:USTF0",1743656150837,0.06142651,83638.0,83637.0,0.1808738]
["bitfinex-derivatives","BTCF0:USTF0",1743656155139,0.06142651,83638.0,83637.0,0.3794738]
["bitfinex-derivatives","BTCF0:USTF0",1743656155333,0.06142651,83638.0,83637.0,0.1808738]
["bitfinex-derivatives","BTCF0:USTF0",1743656155334,0.0597865,83638.0,83637.0,0.1808738]
["bitfinex-derivatives","BTCF0:USTF0",1743656155537,0.06142651,83638.0,83637.0,0.1808738]
["bitfinex-derivatives","BTCF0:USTF0",1743656155836,0.06142651,83638.0,83637.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743656156028,0.12662651,83638.0,83637.0,0.1499738]
["bitfinex-derivatives","BTCF0:USTF0",1743656157438,0.09432651,83638.0,83637.0,0.1499738]
["bitfinex-derivatives","BTCF0:USTF0",1743656157634,0.06142651,83638.0,83637.0,0.1815738]
["bitfinex-derivatives","BTCF0:USTF0",1743656159644,0.12592651,83638.0,83637.0,0.1815738]
["bitfinex-derivatives","BTCF0:USTF0",1743656166349,0.1195738,83637.0,83636.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743656166651,0.1195795,83633.0,83632.0,0.1195799]
["bitfinex-derivatives","BTCF0:USTF0",1743656166837,0.12121951,83633.0,83632.0,0.1195799]
["bitfinex-derivatives","BTCF0:USTF0",1743656167547,0.12121951,83633.0,83632.0,0.1520599]
["bitfinex-derivatives","BTCF0:USTF0",1743656167548,0.18711951,83633.0,83632.0,0.1520599]
["bitfinex-derivatives","BTCF0:USTF0",1743656168147,0.18711951,83633.0,83632.0,0.1196599]
["bitfinex-derivatives","BTCF0:USTF0",1743656172054,0.15441951,83633.0,83632.0,0.1196599]
["bitfinex-derivatives","BTCF0:USTF0",1743656172253,0.15441951,83633.0,83632.0,0.1522599]
["bitfinex-derivatives","BTCF0:USTF0",1743656172454,0.15441951,83633.0,83632.0,0.1831599]
["bitfinex-derivatives","BTCF0:USTF0",1743656173255,0.15441951,83633.0,83632.0,0.1196599]
["bitfinex-derivatives","BTCF0:USTF0",1743656173456,0.15441951,83633.0,83632.0,0.119661]
["bitfinex-derivatives","BTCF0:USTF0",1743656173656,0.15441951,83633.0,83632.0,0.119581]
["bitfinex-derivatives","BTCF0:USTF0",1743656174052,0.119581,83632.0,83631.0,0.0324765]
["bitfinex-derivatives","BTCF0:USTF0",1743656174251,0.15182101,83632.0,83631.0,0.1520589]
["bitfinex-derivatives","BTCF0:USTF0",1743656179657,0.15182101,83632.0,83631.0,0.2147589]
["bitfinex-derivatives","BTCF0:USTF0",1743656185265,0.150181,83632.0,83631.0,0.2147589]
["bitfinex-derivatives","BTCF0:USTF0",1743656185467,0.03224001,83632.0,83631.0,0.2147589]
["bitfinex-derivatives","BTCF0:USTF0",1743656185665,0.0332,83633.0,83632.0,0.119581]
["bitfinex-derivatives","BTCF0:USTF0",1743656185966,0.0332,83633.0,83632.0,0.182281]
["bitfinex-derivatives","BTCF0:USTF0",1743656187361,0.1195789,83634.0,83633.0,0.1195795]
["bitfinex-derivatives","BTCF0:USTF0",1743656187560,0.1195789,83634.0,83633.0,0.1829795]
["bitfinex-derivatives","BTCF0:USTF0",1743656188468,0.2391392,83642.0,83641.0,0.1195681]
["bitfinex-derivatives","BTCF0:USTF0",1743656189459,0.51824961,83660.0,83652.0,0.1195524]
["bitfinex-derivatives","BTCF0:USTF0",1743656189460,0.3608,83660.0,83652.0,0.1195524]
["bitfinex-derivatives","BTCF0:USTF0",1743656189763,0.0601657,83667.0,83655.0,0.059774]
["bitfinex-derivatives","BTCF0:USTF0",1743656189764,8e-05,83667.0,83655.0,0.059774]
["bitfinex-derivatives","BTCF0:USTF0",1743656189968,0.1195181,83678.0,83677.0,0.1195152]
["bitfinex-derivatives","BTCF0:USTF0",1743656190172,0.1203181,83678.0,83677.0,0.1195152]
["bitfinex-derivatives","BTCF0:USTF0",1743656190468,0.1520181,83678.0,83677.0,0.1201152]
["bitfinex-derivatives","BTCF0:USTF0",1743656191366,0.1520181,83678.0,83677.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743656191869,0.1520181,83678.0,83677.0,0.02381123]
["bitfinex-derivatives","BTCF0:USTF0",1743656192168,0.1520181,83678.0,83677.0,0.14332793]
["bitfinex-derivatives","BTCF0:USTF0",1743656193063,0.1826181,83678.0,83677.0,0.14332793]
["bitfinex-derivatives","BTCF0:USTF0",1743656198071,0.0631,83678.0,83677.0,0.14332793]
["bitfinex-derivatives","BTCF0:USTF0",1743656198269,0.1826152,83678.0,83677.0,0.14332793]
["bitfinex-derivatives","BTCF0:USTF0",1743656201669,0.0631,83678.0,83677.0,0.14332793]
["bitfinex-derivatives","BTCF0:USTF0",1743656201864,0.0623,83678.0,83677.0,0.14332793]
["bitfinex-derivatives","BTCF0:USTF0",1743656202080,0.0004,83683.0,83679.0,0.1195138]
["bitfinex-derivatives","BTCF0:USTF0",1743656202275,0.03337934,83686.0,83685.0,0.1195052]
["bitfinex-derivatives","BTCF0:USTF0",1743656202481,0.15372314,83686.0,83685.0,0.1201452]
["bitfinex-derivatives","BTCF0:USTF0",1743656202781,0.15368314,83686.0,83685.0,0.1201452]
["bitfinex-derivatives","BTCF0:USTF0",1743656202966,0.15448314,83686.0,83685.0,0.1201452]
["bitfinex-derivatives","BTCF0:USTF0",1743656203165,0.03417934,83686.0,83685.0,0.1201452]
["bitfinex-derivatives","BTCF0:USTF0",1743656203479,0.15288314,83686.0,83685.0,0.1853452]
["bitfinex-derivatives","BTCF0:USTF0",1743656203775,0.15376314,83686.0,83685.0,0.1853452]
["bitfinex-derivatives","BTCF0:USTF0",1743656205171,0.03425934,83686.0,83685.0,0.1853452]
["bitfinex-derivatives","BTCF0:USTF0",1743656205386,0.03337934,83686.0,83685.0,0.1853452]
["bitfinex-derivatives","BTCF0:USTF0",1743656205680,0.00017934,83686.0,83685.0,0.1853452]
["bitfinex-derivatives","BTCF0:USTF0",1743656207983,0.0324,83688.0,83687.0,0.1195024]
["bitfinex-derivatives","BTCF0:USTF0",1743656208181,0.0332,83688.0,83687.0,0.1201024]
["bitfinex-derivatives","BTCF0:USTF0",1743656209179,0.152701,83688.0,83687.0,0.1201024]
["bitfinex-derivatives","BTCF0:USTF0",1743656209786,0.152701,83688.0,83687.0,0.2017424]
["bitfinex-derivatives","BTCF0:USTF0",1743656212284,0.1194916,83695.0,83691.0,0.0597476]
["bitfinex-derivatives","BTCF0:USTF0",1743656212485,0.1194916,83695.0,83694.0,0.119491]
["bitfinex-derivatives","BTCF0:USTF0",1743656212486,0.00060001,83695.0,83694.0,0.119491]
["bitfinex-derivatives","BTCF0:USTF0",1743656212681,0.0323,83698.0,83694.0,0.119491]
["bitfinex-derivatives","BTCF0:USTF0",1743656212682,0.11966924,83696.0,83695.0,0.119491]
["bitfinex-derivatives","BTCF0:USTF0",1743656212887,0.12026925,83696.0,83695.0,0.120091]
["bitfinex-derivatives","BTCF0:USTF0",1743656213192,0.12026925,83696.0,83695.0,0.182091]
["bitfinex-derivatives","BTCF0:USTF0",1743656214691,0.12026925,83696.0,83695.0,0.150191]
["bitfinex-derivatives","BTCF0:USTF0",1743656215885,0.18216925,83696.0,83695.0,0.150191]
["bitfinex-derivatives","BTCF0:USTF0",1743656220087,0.18216925,83696.0,83695.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743656220291,0.18216925,83696.0,83695.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743656220492,0.1194967,83691.0,83690.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743656220684,0.12009671,83691.0,83690.0,0.1509981]
["bitfinex-derivatives","BTCF0:USTF0",1743656221085,0.12009671,83691.0,83690.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743656221289,0.18079671,83691.0,83690.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743656221494,0.18079671,83691.0,83690.0,0.1010981]
["bitfinex-derivatives","BTCF0:USTF0",1743656221895,0.18079671,83691.0,83690.0,0.1016981]
["bitfinex-derivatives","BTCF0:USTF0",1743656223887,0.18079671,83691.0,83690.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743656224192,0.18079671,83691.0,83690.0,0.1500981]
["bitfinex-derivatives","BTCF0:USTF0",1743656225695,0.18079671,83691.0,83690.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743656227687,0.18079671,83691.0,83690.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743656227886,0.18079671,83691.0,83684.0,0.03149829]
["bitfinex-derivatives","BTCF0:USTF0",1743656227887,0.1195052,83685.0,83684.0,0.03149829]
["bitfinex-derivatives","BTCF0:USTF0",1743656228095,0.1202652,83685.0,83684.0,0.03209829]
["bitfinex-derivatives","BTCF0:USTF0",1743656228691,0.1816652,83685.0,83684.0,0.15160499]
["bitfinex-derivatives","BTCF0:USTF0",1743656228997,0.1816652,83685.0,83684.0,0.18480499]
["bitfinex-derivatives","BTCF0:USTF0",1743656231489,0.1503652,83685.0,83684.0,0.18480499]
["bitfinex-derivatives","BTCF0:USTF0",1743656231685,0.1195052,83685.0,83684.0,0.18480499]
["bitfinex-derivatives","BTCF0:USTF0",1743656232296,0.1521052,83685.0,83684.0,0.18480499]
["bitfinex-derivatives","BTCF0:USTF0",1743656232496,0.1849052,83685.0,83684.0,0.18480499]
["bitfinex-derivatives","BTCF0:USTF0",1743656232889,0.1856652,83685.0,83684.0,0.18480499]
["bitfinex-derivatives","BTCF0:USTF0",1743656234497,0.1856652,83685.0,83684.0,0.54560499]
["bitfinex-derivatives","BTCF0:USTF0",1743656240000,0.1530652,83685.0,83684.0,0.54560499]
["bitfinex-derivatives","BTCF0:USTF0",1743656240500,0.1202652,83685.0,83684.0,0.54560499]
["bitfinex-derivatives","BTCF0:USTF0",1743656241698,0.1511652,83685.0,83684.0,0.54560499]
["bitfinex-derivatives","BTCF0:USTF0",1743656247209,0.1202652,83685.0,83684.0,0.54560499]
["bitfinex-derivatives","BTCF0:USTF0",1743656248101,0.0301,83691.0,83690.0,0.05221775]
["bitfinex-derivatives","BTCF0:USTF0",1743656248304,0.1194917,83695.0,83694.0,0.1194924]
["bitfinex-derivatives","BTCF0:USTF0",1743656248513,0.1514117,83695.0,83694.0,0.1201324]
["bitfinex-derivatives","BTCF0:USTF0",1743656248706,0.1514117,83695.0,83694.0,0.05285601]
["bitfinex-derivatives","BTCF0:USTF0",1743656249923,0.1514117,83695.0,83694.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743656250111,0.1514117,83695.0,83682.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1743656250112,0.119501,83689.0,83688.0,0.1195008]
["bitfinex-derivatives","BTCF0:USTF0",1743656250424,0.119501,83689.0,83688.0,0.1201408]
["bitfinex-derivatives","BTCF0:USTF0",1743656251213,0.120261,83689.0,83688.0,0.1201408]
["bitfinex-derivatives","BTCF0:USTF0",1743656251419,0.150861,83689.0,83688.0,0.1201408]
["bitfinex-derivatives","BTCF0:USTF0",1743656251620,0.182761,83689.0,83688.0,0.1201408]
["bitfinex-derivatives","BTCF0:USTF0",1743656253224,0.182761,83689.0,83688.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743656258227,0.182761,83689.0,83688.0,0.00026623]
["bitfinex-derivatives","BTCF0:USTF0",1743656259332,0.182761,83689.0,83688.0,0.03166623]
["bitfinex-derivatives","BTCF0:USTF0",1743656261926,0.182761,83689.0,83688.0,0.0112592]
["bitfinex-derivatives","BTCF0:USTF0",1743656262126,0.182761,83689.0,83688.0,0.0118592]
["bitfinex-derivatives","BTCF0:USTF0",1743656267031,0.182761,83689.0,83688.0,0.1313602]
["bitfinex-derivatives","BTCF0:USTF0",1743656282537,0.119501,83688.0,83686.0,0.1195029]
["bitfinex-derivatives","BTCF0:USTF0",1743656282733,0.1824024,83687.0,83686.0,0.1201029]
["bitfinex-derivatives","BTCF0:USTF0",1743656282934,0.18352241,83687.0,83686.0,0.1201029]
["bitfinex-derivatives","BTCF0:USTF0",1743656283133,0.18352241,83687.0,83686.0,0.05281772]
["bitfinex-derivatives","BTCF0:USTF0",1743656288346,0.12062241,83687.0,83686.0,0.05281772]
["bitfinex-derivatives","BTCF0:USTF0",1743656288737,0.1195024,83687.0,83686.0,0.05281772]
["bitfinex-derivatives","BTCF0:USTF0",1743656288938,8e-05,83689.0,83686.0,0.17232082]
["bitfinex-derivatives","BTCF0:USTF0",1743656289134,0.0597434,83698.0,83695.0,0.119491]
["bitfinex-derivatives","BTCF0:USTF0",1743656289345,8e-05,83697.0,83695.0,0.120651]
["bitfinex-derivatives","BTCF0:USTF0",1743656289837,0.0597434,83698.0,83695.0,0.152851]
["bitfinex-derivatives","BTCF0:USTF0",1743656290038,0.00125935,83696.0,83695.0,0.152851]
["bitfinex-derivatives","BTCF0:USTF0",1743656290239,0.11966964,83696.0,83695.0,0.152851]
["bitfinex-derivatives","BTCF0:USTF0",1743656290446,0.12074965,83696.0,83695.0,0.152851]
["bitfinex-derivatives","BTCF0:USTF0",1743656291040,0.00125935,83696.0,83695.0,0.152851]
["bitfinex-derivatives","BTCF0:USTF0",1743656291349,0.11966884,83696.0,83695.0,0.152851]
["bitfinex-derivatives","BTCF0:USTF0",1743656291550,0.12074885,83696.0,83695.0,0.152851]
["bitfinex-derivatives","BTCF0:USTF0",1743656295444,0.12074885,83696.0,83695.0,0.513651]
["bitfinex-derivatives","BTCF0:USTF0",1743656299743,0.12074885,83696.0,83695.0,0.446378]
["bitfinex-derivatives","BTCF0:USTF0",1743656299943,0.00125935,83696.0,83695.0,0.446378]
["bitfinex-derivatives","BTCF0:USTF0",1743656302450,0.00017934,83696.0,83695.0,0.446378]
["bitfinex-derivatives","BTCF0:USTF0",1743656303045,0.00125935,83696.0,83695.0,0.446378]
["bitfinex-derivatives","BTCF0:USTF0",1743656303246,0.00125935,83696.0,83695.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1743656303539,0.00125935,83696.0,83695.0,0.446378]
["bitfinex-derivatives","BTCF0:USTF0",1743656309457,0.00125935,83696.0,83695.0,0.479178]
["bitfinex-derivatives","BTCF0:USTF0",1743656311161,0.0316,83705.0,83700.0,0.0597419]
["bitfinex-derivatives","BTCF0:USTF0",1743656311359,0.0316,83705.0,83699.0,0.0597421]
["bitfinex-derivatives","BTCF0:USTF0",1743656311360,0.14510276,83705.0,83704.0,0.1194781]
["bitfinex-derivatives","BTCF0:USTF0",1743656311753,0.14510276,83705.0,83704.0,0.1505781]
["bitfinex-derivatives","BTCF0:USTF0",1743656313459,0.14510276,83705.0,83704.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743656313654,0.14510276,83705.0,83696.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1743656313655,0.1194795,83703.0,83700.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743656313860,0.1194881,83698.0,83697.0,0.1505867]
["bitfinex-derivatives","BTCF0:USTF0",1743656314457,0.1194881,83697.0,83696.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1743656314952,0.1523881,83697.0,83696.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1743656315153,0.1531881,83697.0,83696.0,0.00081923]
["bitfinex-derivatives","BTCF0:USTF0",1743656316050,0.1194938,83693.0,83691.0,0.1194962]
["bitfinex-derivatives","BTCF0:USTF0",1743656316248,0.1523952,83692.0,83691.0,0.1200962]
["bitfinex-derivatives","BTCF0:USTF0",1743656316448,0.15335521,83692.0,83691.0,0.1200962]
["bitfinex-derivatives","BTCF0:USTF0",1743656316649,0.15335521,83692.0,83691.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743656316865,0.1195024,83687.0,83686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743656317157,0.12070241,83687.0,83686.0,0.4809038]
["bitfinex-derivatives","BTCF0:USTF0",1743656317363,0.12070241,83687.0,83686.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743656317863,0.15360241,83687.0,83686.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743656318357,0.15360241,83687.0,83686.0,0.4809038]
["bitfinex-derivatives","BTCF0:USTF0",1743656320162,0.15360241,83687.0,83686.0,0.1201038]
["bitfinex-derivatives","BTCF0:USTF0",1743656320866,0.15360241,83687.0,83686.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743656324865,0.1195138,83679.0,83678.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1743656325065,0.1208338,83679.0,83678.0,0.00077923]
["bitfinex-derivatives","BTCF0:USTF0",1743656325260,0.1208338,83679.0,83678.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1743656325455,0.1208338,83679.0,83678.0,0.00157923]
["bitfinex-derivatives","BTCF0:USTF0",1743656325658,0.1519338,83679.0,83678.0,0.00157923]
["bitfinex-derivatives","BTCF0:USTF0",1743656326563,0.1519338,83679.0,83672.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743656326564,0.1195195,83675.0,83672.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743656326767,0.1195352,83664.0,83663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743656326971,0.1195352,83664.0,83663.0,0.3859928]
["bitfinex-derivatives","BTCF0:USTF0",1743656326972,0.12125521,83664.0,83663.0,0.3859928]
["bitfinex-derivatives","BTCF0:USTF0",1743656327569,0.15375521,83664.0,83663.0,0.3859928]
["bitfinex-derivatives","BTCF0:USTF0",1743656329468,0.18575521,83664.0,83663.0,0.3859928]
["bitfinex-derivatives","BTCF0:USTF0",1743656332676,0.18575521,83664.0,83663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743656334667,0.1195381,83662.0,83661.0,0.02261804]
["bitfinex-derivatives","BTCF0:USTF0",1743656334875,0.1195424,83659.0,83658.0,0.00055813]
["bitfinex-derivatives","BTCF0:USTF0",1743656335077,0.12134241,83659.0,83658.0,0.00055813]
["bitfinex-derivatives","BTCF0:USTF0",1743656335381,0.12134241,83659.0,83658.0,0.00047813]
["bitfinex-derivatives","BTCF0:USTF0",1743656339583,0.12134241,83659.0,83658.0,0.02381389]
["bitfinex-derivatives","BTCF0:USTF0",1743656341973,0.12134241,83659.0,83658.0,0.08701389]
["bitfinex-derivatives","BTCF0:USTF0",1743656343873,0.12134241,83659.0,83658.0,0.20655769]
["bitfinex-derivatives","BTCF0:USTF0",1743656344079,0.12134241,83659.0,83658.0,0.08701389]
["bitfinex-derivatives","BTCF0:USTF0",1743656349282,0.12134241,83659.0,83658.0,0.20655769]
["bitfinex-derivatives","BTCF0:USTF0",1743656356290,0.18524241,83659.0,83658.0,0.20655769]
["bitfinex-derivatives","BTCF0:USTF0",1743656356481,0.21824241,83659.0,83658.0,0.20655769]
["bitfinex-derivatives","BTCF0:USTF0",1743656359592,0.21824241,83659.0,83658.0,0.08701389]
["bitfinex-derivatives","BTCF0:USTF0",1743656365495,0.1195524,83652.0,83651.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743656365701,0.00172001,83652.0,83642.0,0.00047823]
["bitfinex-derivatives","BTCF0:USTF0",1743656365899,0.00172001,83652.0,83642.0,0.00055823]
["bitfinex-derivatives","BTCF0:USTF0",1743656365900,0.1195652,83643.0,83642.0,0.00055823]
["bitfinex-derivatives","BTCF0:USTF0",1743656366194,0.12132521,83643.0,83642.0,7.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743656366384,0.12132521,83643.0,83642.0,0.02352925]
["bitfinex-derivatives","BTCF0:USTF0",1743656366684,0.12132521,83643.0,83642.0,0.02345524]
["bitfinex-derivatives","BTCF0:USTF0",1743656366888,0.1195667,83642.0,83641.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743656367084,0.15458671,83642.0,83641.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743656367390,0.18578671,83642.0,83641.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743656368097,0.1195724,83638.0,83637.0,0.08535098]
["bitfinex-derivatives","BTCF0:USTF0",1743656368292,0.12137241,83638.0,83637.0,0.11575098]
["bitfinex-derivatives","BTCF0:USTF0",1743656368498,0.1195724,83638.0,83637.0,0.11575098]
["bitfinex-derivatives","BTCF0:USTF0",1743656368890,0.1523724,83638.0,83637.0,0.11575098]
["bitfinex-derivatives","BTCF0:USTF0",1743656369894,0.1523724,83638.0,83637.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743656371102,0.1523724,83638.0,83637.0,0.05321939]
["bitfinex-derivatives","BTCF0:USTF0",1743656371291,0.1523724,83638.0,83637.0,0.08511939]
["bitfinex-derivatives","BTCF0:USTF0",1743656373803,0.15417241,83638.0,83637.0,0.05471939]
["bitfinex-derivatives","BTCF0:USTF0",1743656379202,0.15417241,83638.0,83637.0,0.17429319]
["bitfinex-derivatives","BTCF0:USTF0",1743656384009,0.15417241,83638.0,83637.0,0.05471939]
["bitfinex-derivatives","BTCF0:USTF0",1743656385310,0.15417241,83638.0,83637.0,0.17429319]
["bitfinex-derivatives","BTCF0:USTF0",1743656385706,0.18747241,83638.0,83637.0,0.17429319]
["bitfinex-derivatives","BTCF0:USTF0",1743656386707,0.18747241,83638.0,83637.0,0.05471939]
["bitfinex-derivatives","BTCF0:USTF0",1743656393808,0.18747241,83638.0,83637.0,0.03871939]
["bitfinex-derivatives","BTCF0:USTF0",1743656395318,0.18747241,83638.0,83637.0,0.15829319]
["bitfinex-derivatives","BTCF0:USTF0",1743656397915,0.15417241,83638.0,83637.0,0.15829319]
["bitfinex-derivatives","BTCF0:USTF0",1743656401027,0.00180001,83638.0,83637.0,0.15829319]
["bitfinex-derivatives","BTCF0:USTF0",1743656401317,0.1195716,83644.0,83643.0,0.059781]
["bitfinex-derivatives","BTCF0:USTF0",1743656401512,0.18107561,83644.0,83643.0,0.480361]
["bitfinex-derivatives","BTCF0:USTF0",1743656401911,0.18107561,83644.0,83643.0,0.542761]
["bitfinex-derivatives","BTCF0:USTF0",1743656403226,0.18107561,83644.0,83643.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1743656403416,0.18107561,83644.0,83643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743656403923,0.21387561,83644.0,83643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743656404623,0.21387561,83644.0,83643.0,0.4803652]
["bitfinex-derivatives","BTCF0:USTF0",1743656408323,0.21387561,83644.0,83643.0,0.1195652]
["bitfinex-derivatives","BTCF0:USTF0",1743656408724,0.21387561,83644.0,83643.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743656409023,0.1195667,83642.0,83641.0,0.1195674]
["bitfinex-derivatives","BTCF0:USTF0",1743656409225,0.12132671,83642.0,83641.0,0.1195674]
["bitfinex-derivatives","BTCF0:USTF0",1743656409626,0.1195681,83641.0,83640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743656409826,0.12132811,83641.0,83640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743656410127,0.12132811,83641.0,83637.0,0.06660579]
["bitfinex-derivatives","BTCF0:USTF0",1743656410128,0.1195724,83638.0,83637.0,0.00681939]
["bitfinex-derivatives","BTCF0:USTF0",1743656410425,0.1195795,83634.0,83633.0,0.1196595]
["bitfinex-derivatives","BTCF0:USTF0",1743656410627,0.12133951,83634.0,83633.0,0.1196595]
["bitfinex-derivatives","BTCF0:USTF0",1743656410815,0.21813951,83634.0,83633.0,0.1196595]
["bitfinex-derivatives","BTCF0:USTF0",1743656411431,0.21813951,83634.0,83633.0,0.1525595]
["bitfinex-derivatives","BTCF0:USTF0",1743656412428,0.21813951,83634.0,83633.0,0.5133595]
["bitfinex-derivatives","BTCF0:USTF0",1743656412728,0.21813951,83634.0,83633.0,0.54246986]
["bitfinex-derivatives","BTCF0:USTF0",1743656413313,0.18723951,83634.0,83633.0,0.54246986]
["bitfinex-derivatives","BTCF0:USTF0",1743656413515,0.18723951,83634.0,83633.0,0.60416986]
["bitfinex-derivatives","BTCF0:USTF0",1743656414425,0.00176001,83634.0,83633.0,0.60416986]
["bitfinex-derivatives","BTCF0:USTF0",1743656414615,0.0597857,83639.0,83638.0,0.1195724]
["bitfinex-derivatives","BTCF0:USTF0",1743656415318,0.0597857,83639.0,83638.0,0.1850724]
["bitfinex-derivatives","BTCF0:USTF0",1743656415829,0.06150571,83639.0,83638.0,0.1850724]
["bitfinex-derivatives","BTCF0:USTF0",1743656416027,0.09390571,83639.0,83638.0,0.1850724]
["bitfinex-derivatives","BTCF0:USTF0",1743656421927,0.06150571,83639.0,83638.0,0.1850724]
["bitfinex-derivatives","BTCF0:USTF0",1743656422126,0.09460571,83639.0,83638.0,0.1850724]
["bitfinex-derivatives","BTCF0:USTF0",1743656422930,0.12720571,83639.0,83638.0,0.1850724]
["bitfinex-derivatives","BTCF0:USTF0",1743656424934,0.00172001,83639.0,83638.0,0.1850724]
["bitfinex-derivatives","BTCF0:USTF0",1743656425129,0.119571,83639.0,83638.0,0.1252856]
["bitfinex-derivatives","BTCF0:USTF0",1743656425324,0.00176001,83639.0,83638.0,0.1252856]
["bitfinex-derivatives","BTCF0:USTF0",1743656425534,0.1520667,83642.0,83641.0,0.1195681]
["bitfinex-derivatives","BTCF0:USTF0",1743656425741,0.15378671,83642.0,83641.0,0.4803681]
["bitfinex-derivatives","BTCF0:USTF0",1743656426435,0.15378671,83642.0,83641.0,0.5762681]
["bitfinex-derivatives","BTCF0:USTF0",1743656428129,0.00172001,83642.0,83641.0,0.5762681]
["bitfinex-derivatives","BTCF0:USTF0",1743656428329,0.3608,83655.0,83641.0,0.5762681]
["bitfinex-derivatives","BTCF0:USTF0",1743656428330,0.1526581,83650.0,83649.0,0.1195567]
["bitfinex-derivatives","BTCF0:USTF0",1743656428635,0.12127811,83650.0,83649.0,0.05224016]
["bitfinex-derivatives","BTCF0:USTF0",1743656428936,0.15127811,83650.0,83649.0,0.05224016]
["bitfinex-derivatives","BTCF0:USTF0",1743656429121,0.15127811,83650.0,83649.0,0.08434016]
["bitfinex-derivatives","BTCF0:USTF0",1743656429728,0.15127811,83650.0,83649.0,0.11494016]
["bitfinex-derivatives","BTCF0:USTF0",1743656430037,0.15127811,83650.0,83649.0,0.08434016]
["bitfinex-derivatives","BTCF0:USTF0",1743656434735,0.15127811,83650.0,83649.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743656434930,0.15127811,83650.0,83649.0,0.1516567]
["bitfinex-derivatives","BTCF0:USTF0",1743656437229,0.15127811,83650.0,83649.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743656437431,0.15127811,83650.0,83649.0,0.1195567]
["bitfinex-derivatives","BTCF0:USTF0",1743656439037,0.15127811,83650.0,83649.0,0.1520567]
["bitfinex-derivatives","BTCF0:USTF0",1743656439439,0.18317811,83650.0,83649.0,0.1520567]
["bitfinex-derivatives","BTCF0:USTF0",1743656446442,0.18317811,83650.0,83649.0,0.1822567]
["bitfinex-derivatives","BTCF0:USTF0",1743656448443,0.06362001,83650.0,83649.0,0.1822567]
["bitfinex-derivatives","BTCF0:USTF0",1743656448643,0.0619,83650.0,83649.0,0.1822567]
["bitfinex-derivatives","BTCF0:USTF0",1743656448953,0.06362001,83650.0,83649.0,0.1822567]
["bitfinex-derivatives","BTCF0:USTF0",1743656450250,0.18317521,83650.0,83649.0,0.1822567]
["bitfinex-derivatives","BTCF0:USTF0",1743656450939,0.15317521,83650.0,83649.0,0.1822567]
["bitfinex-derivatives","BTCF0:USTF0",1743656451554,0.15217521,83650.0,83649.0,0.1822567]
["bitfinex-derivatives","BTCF0:USTF0",1743656453851,0.18387521,83650.0,83649.0,0.1822567]
["bitfinex-derivatives","BTCF0:USTF0",1743656454551,0.0597674,83665.0,83661.0,0.0597692]
["bitfinex-derivatives","BTCF0:USTF0",1743656454751,0.1508381,83663.0,83662.0,0.1195381]
["bitfinex-derivatives","BTCF0:USTF0",1743656455154,0.0004,83667.0,83665.0,0.1195338]
["bitfinex-derivatives","BTCF0:USTF0",1743656455355,0.1199309,83667.0,83666.0,0.1507324]
["bitfinex-derivatives","BTCF0:USTF0",1743656455658,0.1199309,83667.0,83666.0,0.1513324]
["bitfinex-derivatives","BTCF0:USTF0",1743656455855,0.12081091,83667.0,83666.0,0.2135324]
["bitfinex-derivatives","BTCF0:USTF0",1743656456046,0.15321091,83667.0,83666.0,0.25009542]
["bitfinex-derivatives","BTCF0:USTF0",1743656457844,0.15321091,83667.0,83666.0,0.21889542]
["bitfinex-derivatives","BTCF0:USTF0",1743656458041,0.15321091,83667.0,83666.0,0.03716302]
["bitfinex-derivatives","BTCF0:USTF0",1743656458649,0.15321091,83667.0,83666.0,0.15669542]
["bitfinex-derivatives","BTCF0:USTF0",1743656461063,0.01496,83672.0,83666.0,0.15669542]
["bitfinex-derivatives","BTCF0:USTF0",1743656461064,0.1195181,83677.0,83666.0,0.06886302]
["bitfinex-derivatives","BTCF0:USTF0",1743656461361,0.0309,83674.0,83673.0,0.1195224]
["bitfinex-derivatives","BTCF0:USTF0",1743656461547,0.03150001,83674.0,83673.0,0.4803224]
["bitfinex-derivatives","BTCF0:USTF0",1743656461753,0.0309,83674.0,83673.0,0.4809224]
["bitfinex-derivatives","BTCF0:USTF0",1743656462059,0.0309,83674.0,83673.0,0.5444224]
["bitfinex-derivatives","BTCF0:USTF0",1743656462260,0.0309,83674.0,83673.0,0.55338023]
["bitfinex-derivatives","BTCF0:USTF0",1743656462659,0.03158,83674.0,83673.0,0.55338023]
["bitfinex-derivatives","BTCF0:USTF0",1743656463158,0.0309,83674.0,83673.0,0.55338023]
["bitfinex-derivatives","BTCF0:USTF0",1743656463557,0.03154,83674.0,83673.0,0.55338023]
["bitfinex-derivatives","BTCF0:USTF0",1743656464260,0.0309,83674.0,83673.0,0.55338023]
["bitfinex-derivatives","BTCF0:USTF0",1743656465267,0.1504209,83674.0,83673.0,0.55338023]
["bitfinex-derivatives","BTCF0:USTF0",1743656465565,0.15102091,83674.0,83673.0,0.55338023]
["bitfinex-derivatives","BTCF0:USTF0",1743656465966,0.15102091,83674.0,83673.0,0.52158023]
["bitfinex-derivatives","BTCF0:USTF0",1743656467268,0.15102091,83674.0,83673.0,0.48988023]
["bitfinex-derivatives","BTCF0:USTF0",1743656469767,0.15102091,83674.0,83673.0,0.37035783]
["bitfinex-derivatives","BTCF0:USTF0",1743656469960,0.15102091,83674.0,83673.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743656470166,0.1195281,83669.0,83668.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1743656470465,0.1201681,83669.0,83668.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1743656471167,0.1201681,83669.0,83668.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1743656471168,0.1835681,83669.0,83668.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1743656471371,0.1835681,83669.0,83668.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1743656471676,0.1835681,83669.0,83658.0,0.00065747]
["bitfinex-derivatives","BTCF0:USTF0",1743656471677,0.1195424,83659.0,83658.0,0.00065747]
["bitfinex-derivatives","BTCF0:USTF0",1743656471864,0.1195652,83643.0,83642.0,0.00047823]
["bitfinex-derivatives","BTCF0:USTF0",1743656472065,0.1195652,83643.0,83642.0,0.00107823]
["bitfinex-derivatives","BTCF0:USTF0",1743656472465,0.1195652,83643.0,83642.0,0.12072273]
["bitfinex-derivatives","BTCF0:USTF0",1743656472670,0.1195652,83643.0,83642.0,0.12204273]
["bitfinex-derivatives","BTCF0:USTF0",1743656473367,0.1830652,83643.0,83642.0,0.12204273]
["bitfinex-derivatives","BTCF0:USTF0",1743656474468,0.1830652,83643.0,83642.0,0.15875157]
["bitfinex-derivatives","BTCF0:USTF0",1743656475675,0.1830652,83643.0,83642.0,0.16785452]
["bitfinex-derivatives","BTCF0:USTF0",1743656475870,0.3608,83659.0,83650.0,0.1195552]
["bitfinex-derivatives","BTCF0:USTF0",1743656476070,0.0303,83654.0,83650.0,0.1195552]
["bitfinex-derivatives","BTCF0:USTF0",1743656476376,0.0303,83654.0,83650.0,0.1839552]
["bitfinex-derivatives","BTCF0:USTF0",1743656476575,0.11973314,83651.0,83650.0,0.1839552]
["bitfinex-derivatives","BTCF0:USTF0",1743656476876,0.00017934,83651.0,83650.0,0.1858752]
["bitfinex-derivatives","BTCF0:USTF0",1743656477080,0.00017934,83651.0,83650.0,0.2163752]
["bitfinex-derivatives","BTCF0:USTF0",1743656477465,0.00017934,83651.0,83650.0,0.2170152]
["bitfinex-derivatives","BTCF0:USTF0",1743656478374,0.0303,83658.0,83650.0,0.2170152]
["bitfinex-derivatives","BTCF0:USTF0",1743656478375,0.0597523,83686.0,83661.0,0.0597691]
["bitfinex-derivatives","BTCF0:USTF0",1743656478564,0.3608,83695.0,83675.0,0.1195195]
["bitfinex-derivatives","BTCF0:USTF0",1743656478565,0.4176,83689.0,83675.0,0.1195195]
["bitfinex-derivatives","BTCF0:USTF0",1743656478765,0.1195181,83676.0,83675.0,0.1798771]
["bitfinex-derivatives","BTCF0:USTF0",1743656478965,0.1201981,83676.0,83675.0,0.1798771]
["bitfinex-derivatives","BTCF0:USTF0",1743656479662,0.1201981,83676.0,83675.0,0.0603576]
["bitfinex-derivatives","BTCF0:USTF0",1743656480375,0.1815981,83676.0,83675.0,0.0603576]
["bitfinex-derivatives","BTCF0:USTF0",1743656481870,0.03108,83676.0,83675.0,0.0603576]
["bitfinex-derivatives","BTCF0:USTF0",1743656482174,0.00017934,83684.0,83679.0,0.1195138]
["bitfinex-derivatives","BTCF0:USTF0",1743656482175,0.0317,83680.0,83679.0,0.1195138]
["bitfinex-derivatives","BTCF0:USTF0",1743656482476,0.0317,83680.0,83679.0,0.1201138]
["bitfinex-derivatives","BTCF0:USTF0",1743656482777,0.03230001,83680.0,83679.0,0.1201138]
["bitfinex-derivatives","BTCF0:USTF0",1743656482981,0.03230001,83680.0,83679.0,0.1510138]
["bitfinex-derivatives","BTCF0:USTF0",1743656483179,0.06350001,83680.0,83679.0,0.1510138]
["bitfinex-derivatives","BTCF0:USTF0",1743656483472,0.18301241,83680.0,83679.0,0.1510138]
["bitfinex-derivatives","BTCF0:USTF0",1743656484677,0.06350001,83680.0,83679.0,0.1510138]
["bitfinex-derivatives","BTCF0:USTF0",1743656484880,0.03180001,83680.0,83679.0,0.1510138]
["bitfinex-derivatives","BTCF0:USTF0",1743656485881,0.15131241,83680.0,83679.0,0.1510138]
["bitfinex-derivatives","BTCF0:USTF0",1743656489381,0.15131241,83680.0,83679.0,0.1201138]
["bitfinex-derivatives","BTCF0:USTF0",1743656489583,0.15131241,83680.0,83679.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743656492383,0.15131241,83680.0,83679.0,0.1201138]
["bitfinex-derivatives","BTCF0:USTF0",1743656494081,0.15131241,83680.0,83679.0,0.1511138]
["bitfinex-derivatives","BTCF0:USTF0",1743656494283,0.1507124,83680.0,83679.0,0.1511138]
["bitfinex-derivatives","BTCF0:USTF0",1743656494587,0.0312,83680.0,83679.0,0.1511138]
["bitfinex-derivatives","BTCF0:USTF0",1743656494786,0.0312,83680.0,83679.0,0.1840138]
["bitfinex-derivatives","BTCF0:USTF0",1743656494787,0.1507124,83680.0,83679.0,0.1840138]
["bitfinex-derivatives","BTCF0:USTF0",1743656496089,0.1507124,83680.0,83679.0,0.1511138]
["bitfinex-derivatives","BTCF0:USTF0",1743656496380,0.15131241,83680.0,83679.0,0.1511138]
["bitfinex-derivatives","BTCF0:USTF0",1743656496573,0.15131241,83680.0,83679.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743656496780,0.15131241,83680.0,83679.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743656500395,0.15131241,83680.0,83679.0,0.1201138]
["bitfinex-derivatives","BTCF0:USTF0",1743656501599,0.15147241,83680.0,83679.0,0.1201138]
["bitfinex-derivatives","BTCF0:USTF0",1743656502296,0.03196001,83680.0,83679.0,0.1523138]
["bitfinex-derivatives","BTCF0:USTF0",1743656502488,0.03136,83680.0,83679.0,0.1851138]
["bitfinex-derivatives","BTCF0:USTF0",1743656502795,0.1508724,83680.0,83679.0,0.1851138]
["bitfinex-derivatives","BTCF0:USTF0",1743656502988,0.0008,83680.0,83679.0,0.1851138]
["bitfinex-derivatives","BTCF0:USTF0",1743656503995,0.0338,83680.0,83679.0,0.1851138]
["bitfinex-derivatives","BTCF0:USTF0",1743656504397,0.1533124,83680.0,83679.0,0.1851138]
["bitfinex-derivatives","BTCF0:USTF0",1743656505692,0.1533124,83680.0,83679.0,0.1523138]
["bitfinex-derivatives","BTCF0:USTF0",1743656506686,0.0338,83680.0,83679.0,0.1523138]
["bitfinex-derivatives","BTCF0:USTF0",1743656506889,0.0338,83680.0,83679.0,0.1825138]
["bitfinex-derivatives","BTCF0:USTF0",1743656507394,0.03316,83680.0,83679.0,0.1825138]
["bitfinex-derivatives","BTCF0:USTF0",1743656507899,0.03376001,83680.0,83679.0,0.1825138]
["bitfinex-derivatives","BTCF0:USTF0",1743656509502,0.15327241,83680.0,83679.0,0.1825138]
["bitfinex-derivatives","BTCF0:USTF0",1743656512700,0.15327241,83680.0,83679.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743656512900,0.18467241,83680.0,83679.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743656515104,0.54547241,83680.0,83679.0,0.0003153]
["bitfinex-derivatives","BTCF0:USTF0",1743656515303,0.1195195,83675.0,83674.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1743656515599,0.1201995,83675.0,83674.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1743656515816,0.1201995,83675.0,83674.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1743656516303,0.1853995,83675.0,83674.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1743656520601,0.5461995,83675.0,83674.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1743656525807,0.1853995,83675.0,83674.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1743656526002,0.1853995,83675.0,83674.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1743656526510,0.1853995,83675.0,83674.0,0.1223609]
["bitfinex-derivatives","BTCF0:USTF0",1743656529704,0.03348,83675.0,83674.0,0.1223609]
["bitfinex-derivatives","BTCF0:USTF0",1743656529906,0.0328,83675.0,83674.0,0.1850609]
["bitfinex-derivatives","BTCF0:USTF0",1743656530108,0.1793557,83678.0,83677.0,0.1195167]
["bitfinex-derivatives","BTCF0:USTF0",1743656530303,0.1793557,83678.0,83677.0,0.1201167]
["bitfinex-derivatives","BTCF0:USTF0",1743656530304,0.1799557,83678.0,83677.0,0.1201167]
["bitfinex-derivatives","BTCF0:USTF0",1743656530504,0.2114557,83678.0,83677.0,0.1201167]
["bitfinex-derivatives","BTCF0:USTF0",1743656531105,0.1799557,83678.0,83677.0,0.1201167]
["bitfinex-derivatives","BTCF0:USTF0",1743656531309,0.00068,83678.0,83677.0,0.1201167]
["bitfinex-derivatives","BTCF0:USTF0",1743656531610,0.00016,83680.0,83679.0,0.1195138]
["bitfinex-derivatives","BTCF0:USTF0",1743656531797,0.00084,83680.0,83679.0,0.5444938]
["bitfinex-derivatives","BTCF0:USTF0",1743656532211,0.00016,83680.0,83679.0,0.5444938]
["bitfinex-derivatives","BTCF0:USTF0",1743656532613,0.00014066,83699.0,83698.0,0.1194867]
["bitfinex-derivatives","BTCF0:USTF0",1743656532805,0.1792239,83701.0,83700.0,0.1792202]
["bitfinex-derivatives","BTCF0:USTF0",1743656533109,0.1793839,83701.0,83700.0,0.1792202]
["bitfinex-derivatives","BTCF0:USTF0",1743656533606,0.00016,83701.0,83700.0,0.2109202]
["bitfinex-derivatives","BTCF0:USTF0",1743656534015,0.1196424,83701.0,83700.0,0.2421202]
["bitfinex-derivatives","BTCF0:USTF0",1743656534214,0.1194824,83701.0,83700.0,0.27379614]
["bitfinex-derivatives","BTCF0:USTF0",1743656535421,0.1194824,83701.0,83700.0,0.15431664]
["bitfinex-derivatives","BTCF0:USTF0",1743656535923,0.1841824,83701.0,83700.0,0.15431664]
["bitfinex-derivatives","BTCF0:USTF0",1743656536611,0.1841824,83701.0,83700.0,0.06287594]
["bitfinex-derivatives","BTCF0:USTF0",1743656537116,0.1841824,83701.0,83700.0,0.18235974]
["bitfinex-derivatives","BTCF0:USTF0",1743656537415,0.1848624,83701.0,83700.0,0.18295974]
["bitfinex-derivatives","BTCF0:USTF0",1743656538708,0.1519624,83701.0,83700.0,0.18295974]
["bitfinex-derivatives","BTCF0:USTF0",1743656538910,0.1512824,83701.0,83700.0,0.18295974]
["bitfinex-derivatives","BTCF0:USTF0",1743656539121,0.1519624,83701.0,83700.0,0.18295974]
["bitfinex-derivatives","BTCF0:USTF0",1743656539314,0.1519624,83701.0,83700.0,0.54375974]
["bitfinex-derivatives","BTCF0:USTF0",1743656543509,0.00068,83701.0,83700.0,0.54375974]
["bitfinex-derivatives","BTCF0:USTF0",1743656543725,0.1194824,83701.0,83700.0,0.54375974]
["bitfinex-derivatives","BTCF0:USTF0",1743656544024,0.1201624,83701.0,83700.0,0.54375974]
["bitfinex-derivatives","BTCF0:USTF0",1743656545809,0.00068,83701.0,83700.0,0.54375974]
["bitfinex-derivatives","BTCF0:USTF0",1743656546014,8e-05,83708.0,83707.0,0.1194738]
["bitfinex-derivatives","BTCF0:USTF0",1743656546220,0.0004,83715.0,83712.0,0.0597328]
["bitfinex-derivatives","BTCF0:USTF0",1743656546525,0.0326,83720.0,83719.0,0.1194567]
["bitfinex-derivatives","BTCF0:USTF0",1743656546526,8e-05,83720.0,83719.0,0.1194567]
["bitfinex-derivatives","BTCF0:USTF0",1743656546726,8e-05,83720.0,83719.0,0.1797834]
["bitfinex-derivatives","BTCF0:USTF0",1743656546727,0.1194553,83720.0,83719.0,0.1797834]
["bitfinex-derivatives","BTCF0:USTF0",1743656546927,0.1194553,83720.0,83719.0,0.2442834]
["bitfinex-derivatives","BTCF0:USTF0",1743656547317,8e-05,83725.0,83723.0,0.119451]
["bitfinex-derivatives","BTCF0:USTF0",1743656547611,8e-05,83725.0,83724.0,0.1839496]
["bitfinex-derivatives","BTCF0:USTF0",1743656547612,0.00076,83725.0,83724.0,0.1839496]
["bitfinex-derivatives","BTCF0:USTF0",1743656547819,0.1194459,83727.0,83726.0,0.1194467]
["bitfinex-derivatives","BTCF0:USTF0",1743656548025,0.1201259,83727.0,83726.0,0.1201267]
["bitfinex-derivatives","BTCF0:USTF0",1743656548215,0.1194459,83727.0,83726.0,0.1201267]
["bitfinex-derivatives","BTCF0:USTF0",1743656548519,0.00017921,83728.0,83727.0,0.1194453]
["bitfinex-derivatives","BTCF0:USTF0",1743656548520,0.11962311,83728.0,83727.0,0.1194453]
["bitfinex-derivatives","BTCF0:USTF0",1743656548714,0.12034311,83728.0,83727.0,0.1819853]
["bitfinex-derivatives","BTCF0:USTF0",1743656549519,0.15034311,83728.0,83727.0,0.1819853]
["bitfinex-derivatives","BTCF0:USTF0",1743656551126,0.00089921,83728.0,83727.0,0.1819853]
["bitfinex-derivatives","BTCF0:USTF0",1743656551722,0.00017921,83728.0,83727.0,0.1819853]
["bitfinex-derivatives","BTCF0:USTF0",1743656552127,0.11962311,83728.0,83727.0,0.1819853]
["bitfinex-derivatives","BTCF0:USTF0",1743656552325,0.12030311,83728.0,83727.0,0.1819853]
["bitfinex-derivatives","BTCF0:USTF0",1743656553832,0.12030311,83728.0,83727.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743656557033,0.1194553,83720.0,83719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743656557225,0.12041531,83720.0,83719.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743656557826,0.21391531,83720.0,83719.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743656558335,0.21391531,83720.0,83711.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1743656558336,0.1194667,83712.0,83711.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1743656558637,0.1194767,83705.0,83700.0,0.03167594]
["bitfinex-derivatives","BTCF0:USTF0",1743656558827,0.12055671,83705.0,83704.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743656559534,0.18405671,83705.0,83704.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743656560834,0.00108001,83705.0,83704.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743656561137,0.00108001,83705.0,83704.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743656561138,0.1194767,83705.0,83704.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743656561334,0.1194866,83704.0,83703.0,0.059738]
["bitfinex-derivatives","BTCF0:USTF0",1743656561534,0.2094283,83704.0,83703.0,0.059738]
["bitfinex-derivatives","BTCF0:USTF0",1743656561839,0.1194867,83699.0,83698.0,0.119486]
["bitfinex-derivatives","BTCF0:USTF0",1743656562734,0.1827867,83699.0,83698.0,0.119486]
["bitfinex-derivatives","BTCF0:USTF0",1743656565037,0.1835467,83699.0,83698.0,0.120086]
["bitfinex-derivatives","BTCF0:USTF0",1743656565335,0.06406,83699.0,83698.0,0.120086]
["bitfinex-derivatives","BTCF0:USTF0",1743656565535,0.06406,83699.0,83698.0,0.152786]
["bitfinex-derivatives","BTCF0:USTF0",1743656565536,0.00076,83699.0,83698.0,0.152786]
["bitfinex-derivatives","BTCF0:USTF0",1743656565737,0.3608,83727.0,83704.0,0.1194781]
["bitfinex-derivatives","BTCF0:USTF0",1743656565738,0.0303,83705.0,83704.0,0.1194781]
["bitfinex-derivatives","BTCF0:USTF0",1743656565934,0.1505367,83705.0,83704.0,0.4808781]
["bitfinex-derivatives","BTCF0:USTF0",1743656566238,0.1505767,83705.0,83704.0,0.4808781]
["bitfinex-derivatives","BTCF0:USTF0",1743656566441,0.1505767,83705.0,83704.0,0.5444781]
["bitfinex-derivatives","BTCF0:USTF0",1743656567831,0.1505767,83705.0,83704.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743656568032,0.1194881,83697.0,83696.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1743656568235,0.1204881,83697.0,83696.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1743656568539,0.1204881,83697.0,83696.0,0.00077921]
["bitfinex-derivatives","BTCF0:USTF0",1743656568924,0.1826881,83697.0,83696.0,0.00077921]
["bitfinex-derivatives","BTCF0:USTF0",1743656569331,0.1826881,83697.0,83696.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1743656570442,0.1826881,83697.0,83696.0,0.00085921]
["bitfinex-derivatives","BTCF0:USTF0",1743656570941,0.1826881,83697.0,83696.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1743656572135,0.1826881,83697.0,83696.0,0.00081921]
["bitfinex-derivatives","BTCF0:USTF0",1743656572336,0.1826881,83697.0,83696.0,0.12030871]
["bitfinex-derivatives","BTCF0:USTF0",1743656573540,0.1826881,83697.0,83696.0,0.00081921]
["bitfinex-derivatives","BTCF0:USTF0",1743656574044,0.1826881,83697.0,83696.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1743656575948,0.1826881,83697.0,83696.0,0.00077921]
["bitfinex-derivatives","BTCF0:USTF0",1743656581051,0.1194967,83691.0,83690.0,0.00047795]
["bitfinex-derivatives","BTCF0:USTF0",1743656581253,0.12069671,83691.0,83690.0,0.00111795]
["bitfinex-derivatives","BTCF0:USTF0",1743656581552,0.12069671,83691.0,83690.0,0.00171795]
["bitfinex-derivatives","BTCF0:USTF0",1743656581742,0.12069671,83691.0,83690.0,0.00107795]
["bitfinex-derivatives","BTCF0:USTF0",1743656581943,0.18479671,83691.0,83690.0,0.00107795]
["bitfinex-derivatives","BTCF0:USTF0",1743656583042,0.18479671,83691.0,83690.0,0.00047795]
["bitfinex-derivatives","BTCF0:USTF0",1743656583242,0.18479671,83691.0,83690.0,0.00115795]
["bitfinex-derivatives","BTCF0:USTF0",1743656583449,0.18479671,83691.0,83682.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1743656583450,0.1195081,83683.0,83682.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1743656583647,0.12090811,83683.0,83682.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1743656584349,0.18500811,83683.0,83682.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1743656585739,0.0597647,83669.0,83664.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743656585945,0.1195338,83665.0,83664.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743656586144,0.1195424,83659.0,83654.0,0.1195494]
["bitfinex-derivatives","BTCF0:USTF0",1743656586344,0.1195424,83659.0,83657.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1743656586547,0.12094241,83659.0,83657.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1743656586747,0.12094241,83659.0,83655.0,0.02791698]
["bitfinex-derivatives","BTCF0:USTF0",1743656587552,0.15324241,83659.0,83656.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743656587757,0.15324241,83659.0,83654.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743656588251,0.15324241,83659.0,83652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743656588844,0.58441781,83659.0,83651.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743656589349,0.58441781,83659.0,83650.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1743656589751,0.1195538,83651.0,83650.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1743656589945,0.1209138,83651.0,83650.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1743656590552,0.1849138,83651.0,83650.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1743656591859,0.0597803,83647.0,83642.0,0.00047823]
["bitfinex-derivatives","BTCF0:USTF0",1743656592155,0.0597803,83647.0,83643.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743656592156,0.1195638,83644.0,83643.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743656592552,0.1821638,83644.0,83643.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743656592758,0.1195652,83643.0,83642.0,0.00047823]
["bitfinex-derivatives","BTCF0:USTF0",1743656593052,0.1208852,83643.0,83642.0,0.00047823]
["bitfinex-derivatives","BTCF0:USTF0",1743656593255,0.1834852,83643.0,83642.0,0.00047823]
["bitfinex-derivatives","BTCF0:USTF0",1743656601163,0.2151852,83643.0,83642.0,0.00047823]
["bitfinex-derivatives","BTCF0:USTF0",1743656603968,0.1834852,83643.0,83642.0,0.00047823]
["bitfinex-derivatives","BTCF0:USTF0",1743656609059,0.5442852,83643.0,83642.0,0.00047823]
["bitfinex-derivatives","BTCF0:USTF0",1743656610564,0.1195667,83642.0,83637.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743656610762,0.1195781,83634.0,83630.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743656610960,0.1208981,83634.0,83633.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743656611557,0.1838981,83634.0,83633.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743656612373,0.1838981,83634.0,83633.0,0.02782763]
["bitfinex-derivatives","BTCF0:USTF0",1743656613273,0.1537981,83634.0,83633.0,0.02782763]
["bitfinex-derivatives","BTCF0:USTF0",1743656613773,0.1537981,83634.0,83633.0,0.14740713]
["bitfinex-derivatives","BTCF0:USTF0",1743656614083,0.1208981,83634.0,83633.0,0.14740713]
["bitfinex-derivatives","BTCF0:USTF0",1743656614370,0.1208981,83634.0,83633.0,0.21200713]
["bitfinex-derivatives","BTCF0:USTF0",1743656616374,0.1208981,83634.0,83633.0,0.09242763]
["bitfinex-derivatives","BTCF0:USTF0",1743656616968,0.1520981,83634.0,83633.0,0.09242763]
["bitfinex-derivatives","BTCF0:USTF0",1743656617367,0.1520981,83634.0,83633.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743656619079,0.1520981,83634.0,83633.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743656619279,0.1830981,83634.0,83633.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743656620480,0.1520981,83634.0,83633.0,0.09204783]
["bitfinex-derivatives","BTCF0:USTF0",1743656620681,0.1520981,83634.0,83633.0,0.09264783]
["bitfinex-derivatives","BTCF0:USTF0",1743656633489,0.1520981,83634.0,83633.0,0.02804783]
["bitfinex-derivatives","BTCF0:USTF0",1743656633689,0.1520981,83634.0,83633.0,0.02744783]
["bitfinex-derivatives","BTCF0:USTF0",1743656633889,0.1195824,83631.0,83630.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743656634088,0.1209024,83631.0,83630.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743656634291,0.1195881,83627.0,83626.0,0.00047832]
["bitfinex-derivatives","BTCF0:USTF0",1743656634593,0.1209481,83627.0,83626.0,0.00047832]
["bitfinex-derivatives","BTCF0:USTF0",1743656635092,0.1209481,83627.0,83626.0,0.02832876]
["bitfinex-derivatives","BTCF0:USTF0",1743656637493,0.1209481,83627.0,83626.0,0.05892876]
["bitfinex-derivatives","BTCF0:USTF0",1743656637688,0.1209481,83627.0,83626.0,0.09172876]
["bitfinex-derivatives","BTCF0:USTF0",1743656638289,0.1209481,83627.0,83626.0,0.21131836]
["bitfinex-derivatives","BTCF0:USTF0",1743656638989,0.1209481,83627.0,83626.0,0.09172876]
["bitfinex-derivatives","BTCF0:USTF0",1743656639191,0.1209481,83627.0,83626.0,0.02832876]
["bitfinex-derivatives","BTCF0:USTF0",1743656641694,0.00136,83627.0,83626.0,0.14791836]
["bitfinex-derivatives","BTCF0:USTF0",1743656641893,0.032,83630.0,83629.0,0.1195853]
["bitfinex-derivatives","BTCF0:USTF0",1743656642397,0.1515838,83630.0,83629.0,0.1195853]
["bitfinex-derivatives","BTCF0:USTF0",1743656642585,0.0636,83643.0,83626.0,0.57471836]
["bitfinex-derivatives","BTCF0:USTF0",1743656642586,0.0597854,83640.0,83639.0,0.1793509]
["bitfinex-derivatives","BTCF0:USTF0",1743656643188,0.06118541,83640.0,83639.0,0.1793509]
["bitfinex-derivatives","BTCF0:USTF0",1743656644401,0.18075491,83640.0,83639.0,0.1793509]
["bitfinex-derivatives","BTCF0:USTF0",1743656644800,0.4176,83666.0,83642.0,0.0597829]
["bitfinex-derivatives","BTCF0:USTF0",1743656644999,0.1199309,83667.0,83666.0,0.1195324]
["bitfinex-derivatives","BTCF0:USTF0",1743656645191,0.1199309,83667.0,83666.0,0.05222769]
["bitfinex-derivatives","BTCF0:USTF0",1743656645592,0.1199309,83667.0,83666.0,0.11572769]
["bitfinex-derivatives","BTCF0:USTF0",1743656645800,0.00128001,83667.0,83666.0,0.11632769]
["bitfinex-derivatives","BTCF0:USTF0",1743656646003,0.00128001,83667.0,83666.0,0.12514415]
["bitfinex-derivatives","BTCF0:USTF0",1743656646004,0.12081091,83667.0,83666.0,0.12514415]
["bitfinex-derivatives","BTCF0:USTF0",1743656646206,0.1199309,83667.0,83666.0,0.12454415]
["bitfinex-derivatives","BTCF0:USTF0",1743656646401,0.0004,83667.0,83666.0,0.12454415]
["bitfinex-derivatives","BTCF0:USTF0",1743656646703,0.00049933,83675.0,83674.0,0.1195209]
["bitfinex-derivatives","BTCF0:USTF0",1743656646911,0.1194888,83697.0,83696.0,0.1194881]
["bitfinex-derivatives","BTCF0:USTF0",1743656647106,0.0597462,83694.0,83692.0,0.1194952]
["bitfinex-derivatives","BTCF0:USTF0",1743656647403,0.1792386,83694.0,83693.0,0.1498938]
["bitfinex-derivatives","BTCF0:USTF0",1743656650002,0.1792386,83694.0,83693.0,0.17393001]
["bitfinex-derivatives","BTCF0:USTF0",1743656650800,0.18011861,83694.0,83693.0,0.17481001]
["bitfinex-derivatives","BTCF0:USTF0",1743656656211,0.00088001,83694.0,83693.0,0.17481001]
["bitfinex-derivatives","BTCF0:USTF0",1743656656406,0.0004,83699.0,83698.0,0.1194867]
["bitfinex-derivatives","BTCF0:USTF0",1743656656608,0.00128001,83699.0,83698.0,0.4808867]
["bitfinex-derivatives","BTCF0:USTF0",1743656656910,0.0004,83699.0,83698.0,0.4808867]
["bitfinex-derivatives","BTCF0:USTF0",1743656657213,0.0004,83699.0,83698.0,0.5140867]
["bitfinex-derivatives","BTCF0:USTF0",1743656657799,0.00128001,83699.0,83698.0,0.5140867]
["bitfinex-derivatives","BTCF0:USTF0",1743656659112,0.12076521,83699.0,83698.0,0.5140867]
["bitfinex-derivatives","BTCF0:USTF0",1743656662115,0.12076521,83699.0,83698.0,0.4808867]
["bitfinex-derivatives","BTCF0:USTF0",1743656665424,0.12076521,83699.0,83698.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743656665717,0.1194924,83694.0,83693.0,0.02403621]
["bitfinex-derivatives","BTCF0:USTF0",1743656665917,0.1194924,83694.0,83691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743656665918,0.1194952,83692.0,83691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743656666120,0.12037521,83692.0,83691.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743656666310,0.1195038,83686.0,83685.0,0.00017933]
["bitfinex-derivatives","BTCF0:USTF0",1743656666618,0.1204238,83686.0,83685.0,0.00077933]
["bitfinex-derivatives","BTCF0:USTF0",1743656667220,0.1841238,83686.0,83685.0,0.00077933]
["bitfinex-derivatives","BTCF0:USTF0",1743656670317,0.20822012,83686.0,83685.0,0.00077933]
["bitfinex-derivatives","BTCF0:USTF0",1743656671828,0.20822012,83686.0,83685.0,0.00017933]
["bitfinex-derivatives","BTCF0:USTF0",1743656672027,0.1841238,83686.0,83685.0,0.00017933]
["bitfinex-derivatives","BTCF0:USTF0",1743656676832,0.1841238,83686.0,83685.0,0.00077933]
["bitfinex-derivatives","BTCF0:USTF0",1743656677623,0.1195167,83677.0,83676.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743656677922,0.1195309,83667.0,83666.0,0.48914886]
["bitfinex-derivatives","BTCF0:USTF0",1743656678125,0.12061091,83667.0,83666.0,0.51439045]
["bitfinex-derivatives","BTCF0:USTF0",1743656678726,0.18081091,83667.0,83666.0,0.51439045]
["bitfinex-derivatives","BTCF0:USTF0",1743656678926,0.18081091,83667.0,83666.0,0.57779045]
["bitfinex-derivatives","BTCF0:USTF0",1743656679326,0.18081091,83667.0,83666.0,0.21699045]
["bitfinex-derivatives","BTCF0:USTF0",1743656680631,0.00108001,83667.0,83666.0,0.21699045]
["bitfinex-derivatives","BTCF0:USTF0",1743656680831,0.00017921,83675.0,83670.0,0.1195267]
["bitfinex-derivatives","BTCF0:USTF0",1743656680832,0.1195261,83671.0,83670.0,0.1195267]
["bitfinex-derivatives","BTCF0:USTF0",1743656681030,0.1195261,83671.0,83670.0,0.1201267]
["bitfinex-derivatives","BTCF0:USTF0",1743656681232,0.12060611,83671.0,83670.0,0.1201267]
["bitfinex-derivatives","BTCF0:USTF0",1743656682432,0.00108001,83671.0,83670.0,0.1201267]
["bitfinex-derivatives","BTCF0:USTF0",1743656682639,0.119521,83674.0,83673.0,0.1195224]
["bitfinex-derivatives","BTCF0:USTF0",1743656682828,0.12064101,83674.0,83673.0,0.1201624]
["bitfinex-derivatives","BTCF0:USTF0",1743656683029,0.15294101,83674.0,83673.0,0.1201624]
["bitfinex-derivatives","BTCF0:USTF0",1743656683338,0.15294101,83674.0,83673.0,0.1838624]
["bitfinex-derivatives","BTCF0:USTF0",1743656684639,0.15294101,83674.0,83673.0,0.2171624]
["bitfinex-derivatives","BTCF0:USTF0",1743656697144,0.18434101,83674.0,83673.0,0.2171624]
["bitfinex-derivatives","BTCF0:USTF0",1743656698746,0.15294101,83674.0,83673.0,0.2171624]
["bitfinex-derivatives","BTCF0:USTF0",1743656700944,0.18464101,83674.0,83673.0,0.2171624]
["bitfinex-derivatives","BTCF0:USTF0",1743656702149,0.18552101,83674.0,83673.0,0.5446624]
["bitfinex-derivatives","BTCF0:USTF0",1743656702448,0.18552101,83674.0,83673.0,0.5459424]
["bitfinex-derivatives","BTCF0:USTF0",1743656703747,0.18552101,83674.0,83673.0,0.4822424]
["bitfinex-derivatives","BTCF0:USTF0",1743656703947,0.18552101,83674.0,83673.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743656704148,0.18552101,83674.0,83673.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743656704352,0.18552101,83674.0,83673.0,0.00033935]
["bitfinex-derivatives","BTCF0:USTF0",1743656704551,0.18552101,83674.0,83673.0,0.00093935]
["bitfinex-derivatives","BTCF0:USTF0",1743656705245,0.06600001,83674.0,83673.0,0.12046175]
["bitfinex-derivatives","BTCF0:USTF0",1743656705437,0.03430001,83674.0,83673.0,0.12046175]
["bitfinex-derivatives","BTCF0:USTF0",1743656705642,0.03430001,83674.0,83673.0,0.48126175]
["bitfinex-derivatives","BTCF0:USTF0",1743656705851,0.03318,83674.0,83673.0,0.48126175]
["bitfinex-derivatives","BTCF0:USTF0",1743656706150,0.0323,83674.0,83673.0,0.54296175]
["bitfinex-derivatives","BTCF0:USTF0",1743656706343,0.03342001,83674.0,83673.0,0.5426224]
["bitfinex-derivatives","BTCF0:USTF0",1743656706544,0.03430001,83674.0,83673.0,0.5426224]
["bitfinex-derivatives","BTCF0:USTF0",1743656706844,0.03430001,83674.0,83673.0,0.54296175]
["bitfinex-derivatives","BTCF0:USTF0",1743656707043,0.0597559,83681.0,83673.0,0.54296175]
["bitfinex-derivatives","BTCF0:USTF0",1743656707044,0.0597473,83693.0,83673.0,0.50407935]
["bitfinex-derivatives","BTCF0:USTF0",1743656707356,0.0597473,83693.0,83692.0,0.480291]
["bitfinex-derivatives","BTCF0:USTF0",1743656707357,0.0604673,83693.0,83692.0,0.480291]
["bitfinex-derivatives","BTCF0:USTF0",1743656707539,0.0604673,83693.0,83692.0,0.480931]
["bitfinex-derivatives","BTCF0:USTF0",1743656708343,0.2433656,83693.0,83692.0,0.480931]
["bitfinex-derivatives","BTCF0:USTF0",1743656708747,0.2433656,83693.0,83692.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743656710251,0.2739656,83693.0,83692.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743656712343,0.2739656,83693.0,83692.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743656712544,0.1195052,83686.0,83685.0,0.1195043]
["bitfinex-derivatives","BTCF0:USTF0",1743656712744,0.1195052,83686.0,83685.0,0.1201043]
["bitfinex-derivatives","BTCF0:USTF0",1743656712745,0.1203052,83686.0,83685.0,0.1201043]
["bitfinex-derivatives","BTCF0:USTF0",1743656712942,0.1828052,83686.0,83685.0,0.1201043]
["bitfinex-derivatives","BTCF0:USTF0",1743656713252,0.1828052,83686.0,83685.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743656714453,0.1195152,83678.0,83677.0,0.00033935]
["bitfinex-derivatives","BTCF0:USTF0",1743656714659,0.12047521,83678.0,83677.0,0.12045605]
["bitfinex-derivatives","BTCF0:USTF0",1743656715257,0.18297521,83678.0,83677.0,0.12045605]
["bitfinex-derivatives","BTCF0:USTF0",1743656716349,0.18297521,83678.0,83677.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743656716559,0.18297521,83678.0,83677.0,0.00093935]
["bitfinex-derivatives","BTCF0:USTF0",1743656716758,0.18297521,83678.0,83677.0,0.12045605]
["bitfinex-derivatives","BTCF0:USTF0",1743656717649,0.18297521,83678.0,83677.0,0.18375605]
["bitfinex-derivatives","BTCF0:USTF0",1743656717959,0.03336001,83678.0,83677.0,0.18375605]
["bitfinex-derivatives","BTCF0:USTF0",1743656718153,0.0324,83678.0,83677.0,0.18375605]
["bitfinex-derivatives","BTCF0:USTF0",1743656718662,0.1529152,83678.0,83677.0,0.18375605]
["bitfinex-derivatives","BTCF0:USTF0",1743656720151,0.1519152,83678.0,83677.0,0.18375605]
["bitfinex-derivatives","BTCF0:USTF0",1743656720766,0.00017921,83701.0,83677.0,0.06423935]
["bitfinex-derivatives","BTCF0:USTF0",1743656721057,0.4176,83714.0,83698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743656721262,0.1194738,83708.0,83707.0,0.0597366]
["bitfinex-derivatives","BTCF0:USTF0",1743656721466,0.1194738,83708.0,83707.0,0.0604166]
["bitfinex-derivatives","BTCF0:USTF0",1743656722261,0.1194738,83708.0,83707.0,0.1242166]
["bitfinex-derivatives","BTCF0:USTF0",1743656722451,0.1508938,83708.0,83707.0,0.1242166]
["bitfinex-derivatives","BTCF0:USTF0",1743656722856,0.03142,83708.0,83707.0,0.1242166]
["bitfinex-derivatives","BTCF0:USTF0",1743656723056,0.00048,83715.0,83714.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1743656723360,0.0331,83727.0,83722.0,0.1194524]
["bitfinex-derivatives","BTCF0:USTF0",1743656723551,0.0008,83723.0,83722.0,0.4808924]
["bitfinex-derivatives","BTCF0:USTF0",1743656723754,0.1194369,83733.0,83729.0,0.119441]
["bitfinex-derivatives","BTCF0:USTF0",1743656723755,0.119441,83730.0,83729.0,0.119441]
["bitfinex-derivatives","BTCF0:USTF0",1743656724064,0.120121,83730.0,83729.0,0.1289179]
["bitfinex-derivatives","BTCF0:USTF0",1743656724365,0.153221,83730.0,83729.0,0.1289179]
["bitfinex-derivatives","BTCF0:USTF0",1743656724665,0.153301,83730.0,83729.0,0.1943179]
["bitfinex-derivatives","BTCF0:USTF0",1743656725365,0.120201,83730.0,83729.0,0.1943179]
["bitfinex-derivatives","BTCF0:USTF0",1743656726062,0.00076,83730.0,83729.0,0.1943179]
["bitfinex-derivatives","BTCF0:USTF0",1743656726255,0.00068,83730.0,83729.0,0.1943179]
["bitfinex-derivatives","BTCF0:USTF0",1743656727367,0.0309,83731.0,83730.0,0.119441]
["bitfinex-derivatives","BTCF0:USTF0",1743656727368,0.15034,83731.0,83730.0,0.119441]
["bitfinex-derivatives","BTCF0:USTF0",1743656727556,0.15102,83731.0,83730.0,0.120081]
["bitfinex-derivatives","BTCF0:USTF0",1743656727758,0.12052,83731.0,83730.0,0.181581]
["bitfinex-derivatives","BTCF0:USTF0",1743656728266,0.00108,83731.0,83730.0,0.542381]
["bitfinex-derivatives","BTCF0:USTF0",1743656728455,0.0004,83731.0,83730.0,0.542381]
["bitfinex-derivatives","BTCF0:USTF0",1743656728756,0.00017921,83738.0,83737.0,0.119431]
["bitfinex-derivatives","BTCF0:USTF0",1743656728950,0.00017921,83738.0,83737.0,0.561431]
["bitfinex-derivatives","BTCF0:USTF0",1743656729155,0.11960881,83738.0,83737.0,0.561431]
["bitfinex-derivatives","BTCF0:USTF0",1743656729355,0.11960881,83738.0,83737.0,0.622931]
["bitfinex-derivatives","BTCF0:USTF0",1743656729551,0.12032881,83738.0,83737.0,0.622931]
["bitfinex-derivatives","BTCF0:USTF0",1743656732957,0.15152881,83738.0,83737.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743656734264,0.15152881,83738.0,83737.0,0.480831]
["bitfinex-derivatives","BTCF0:USTF0",1743656735263,0.15152881,83738.0,83737.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743656735466,0.15152881,83738.0,83737.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743656735667,0.15152881,83738.0,83730.0,0.1194409]
["bitfinex-derivatives","BTCF0:USTF0",1743656735668,0.119441,83731.0,83730.0,0.1194409]
["bitfinex-derivatives","BTCF0:USTF0",1743656735868,0.119441,83730.0,83729.0,0.2031689]
["bitfinex-derivatives","BTCF0:USTF0",1743656736070,0.181641,83730.0,83729.0,0.1918489]
["bitfinex-derivatives","BTCF0:USTF0",1743656736267,0.182281,83730.0,83729.0,0.1912489]
["bitfinex-derivatives","BTCF0:USTF0",1743656737066,0.182281,83730.0,83729.0,0.1209189]
["bitfinex-derivatives","BTCF0:USTF0",1743656742668,0.182281,83730.0,83729.0,0.1842189]
["bitfinex-derivatives","BTCF0:USTF0",1743656742867,0.181641,83730.0,83729.0,0.1842189]
["bitfinex-derivatives","BTCF0:USTF0",1743656743058,0.181641,83730.0,83729.0,0.1536189]
["bitfinex-derivatives","BTCF0:USTF0",1743656743460,0.182281,83730.0,83729.0,0.1536189]
["bitfinex-derivatives","BTCF0:USTF0",1743656743966,0.182281,83730.0,83729.0,0.1316189]
["bitfinex-derivatives","BTCF0:USTF0",1743656744859,0.182281,83730.0,83729.0,0.1630189]
["bitfinex-derivatives","BTCF0:USTF0",1743656745064,0.181641,83730.0,83729.0,0.1630189]
["bitfinex-derivatives","BTCF0:USTF0",1743656746164,0.181641,83730.0,83729.0,0.1316189]
["bitfinex-derivatives","BTCF0:USTF0",1743656746565,0.182281,83730.0,83729.0,0.1316189]
["bitfinex-derivatives","BTCF0:USTF0",1743656747170,0.182281,83730.0,83729.0,0.14053902]
["bitfinex-derivatives","BTCF0:USTF0",1743656747875,0.182281,83730.0,83729.0,0.50133902]
["bitfinex-derivatives","BTCF0:USTF0",1743656748173,0.181641,83730.0,83729.0,0.50133902]
["bitfinex-derivatives","BTCF0:USTF0",1743656749168,0.181641,83730.0,83729.0,0.14053902]
["bitfinex-derivatives","BTCF0:USTF0",1743656749477,0.181641,83730.0,83729.0,0.50133902]
["bitfinex-derivatives","BTCF0:USTF0",1743656751278,8e-05,83734.0,83733.0,0.1194367]
["bitfinex-derivatives","BTCF0:USTF0",1743656751466,8e-05,83734.0,83733.0,0.1200767]
["bitfinex-derivatives","BTCF0:USTF0",1743656751876,8e-05,83734.0,83733.0,0.1502767]
["bitfinex-derivatives","BTCF0:USTF0",1743656752377,0.0597165,83736.0,83735.0,0.1791474]
["bitfinex-derivatives","BTCF0:USTF0",1743656752575,0.179789,83736.0,83735.0,0.2431474]
["bitfinex-derivatives","BTCF0:USTF0",1743656752779,0.00064,83736.0,83735.0,0.2431474]
["bitfinex-derivatives","BTCF0:USTF0",1743656753070,0.1194325,83736.0,83735.0,0.2431474]
["bitfinex-derivatives","BTCF0:USTF0",1743656755278,0.1201525,83736.0,83735.0,0.2431474]
["bitfinex-derivatives","BTCF0:USTF0",1743656756276,0.1201525,83736.0,83735.0,0.3237074]
["bitfinex-derivatives","BTCF0:USTF0",1743656756678,0.1502525,83736.0,83735.0,0.3237074]
["bitfinex-derivatives","BTCF0:USTF0",1743656758284,0.1201525,83736.0,83735.0,0.3237074]
["bitfinex-derivatives","BTCF0:USTF0",1743656758585,0.1194325,83736.0,83735.0,0.3237074]
["bitfinex-derivatives","BTCF0:USTF0",1743656759085,0.1200725,83736.0,83735.0,0.3237074]
["bitfinex-derivatives","BTCF0:USTF0",1743656759980,0.1200725,83736.0,83735.0,0.6845074]
["bitfinex-derivatives","BTCF0:USTF0",1743656763592,0.1194325,83736.0,83735.0,0.6845074]
["bitfinex-derivatives","BTCF0:USTF0",1743656764484,0.1201525,83736.0,83735.0,0.6845074]
["bitfinex-derivatives","BTCF0:USTF0",1743656764682,0.00017921,83738.0,83737.0,0.119431]
["bitfinex-derivatives","BTCF0:USTF0",1743656764683,0.11960931,83738.0,83737.0,0.119431]
["bitfinex-derivatives","BTCF0:USTF0",1743656764890,0.11960931,83738.0,83737.0,0.120031]
["bitfinex-derivatives","BTCF0:USTF0",1743656765092,0.00017921,83738.0,83737.0,0.120031]
["bitfinex-derivatives","BTCF0:USTF0",1743656767189,0.06207921,83738.0,83737.0,0.120031]
["bitfinex-derivatives","BTCF0:USTF0",1743656768801,0.06207921,83738.0,83737.0,0.480831]
["bitfinex-derivatives","BTCF0:USTF0",1743656769097,0.06271921,83738.0,83737.0,0.480831]
["bitfinex-derivatives","BTCF0:USTF0",1743656770292,0.18214881,83738.0,83737.0,0.480831]
["bitfinex-derivatives","BTCF0:USTF0",1743656770892,0.06271921,83738.0,83737.0,0.480831]
["bitfinex-derivatives","BTCF0:USTF0",1743656771086,0.00081921,83738.0,83737.0,0.480831]
["bitfinex-derivatives","BTCF0:USTF0",1743656771289,0.005,83813.0,83737.0,0.480831]
["bitfinex-derivatives","BTCF0:USTF0",1743656771290,0.1193935,83764.0,83737.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1743656771496,0.180296,83763.0,83762.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1743656771791,0.180296,83763.0,83762.0,0.05288884]
["bitfinex-derivatives","BTCF0:USTF0",1743656772300,0.0608982,83763.0,83762.0,0.05288884]
["bitfinex-derivatives","BTCF0:USTF0",1743656772499,0.0600982,83763.0,83762.0,0.08398884]
["bitfinex-derivatives","BTCF0:USTF0",1743656773487,0.0608182,83763.0,83762.0,0.08398884]
["bitfinex-derivatives","BTCF0:USTF0",1743656775099,0.00112,83763.0,83762.0,0.08398884]
["bitfinex-derivatives","BTCF0:USTF0",1743656775500,0.0004,83763.0,83762.0,0.08398884]
["bitfinex-derivatives","BTCF0:USTF0",1743656776207,0.00112,83763.0,83762.0,0.08398884]
["bitfinex-derivatives","BTCF0:USTF0",1743656776502,0.00112,83763.0,83762.0,0.10351578]
["bitfinex-derivatives","BTCF0:USTF0",1743656776703,0.03282,83763.0,83762.0,0.10351578]
["bitfinex-derivatives","BTCF0:USTF0",1743656777498,0.03282,83763.0,83762.0,0.46431578]
["bitfinex-derivatives","BTCF0:USTF0",1743656779103,0.00017911,83771.0,83762.0,0.46431578]
["bitfinex-derivatives","BTCF0:USTF0",1743656779104,0.0596768,83792.0,83786.0,0.1193612]
["bitfinex-derivatives","BTCF0:USTF0",1743656779293,0.4808798,83787.0,83786.0,0.1200812]
["bitfinex-derivatives","BTCF0:USTF0",1743656780499,0.06222,83787.0,83786.0,0.4808812]
["bitfinex-derivatives","BTCF0:USTF0",1743656780704,0.0615,83787.0,83786.0,0.4808812]
["bitfinex-derivatives","BTCF0:USTF0",1743656780895,0.06222,83787.0,83786.0,0.4808812]
["bitfinex-derivatives","BTCF0:USTF0",1743656781098,0.06222,83787.0,83786.0,0.48974548]
["bitfinex-derivatives","BTCF0:USTF0",1743656781099,0.0615,83787.0,83786.0,0.48974548]
["bitfinex-derivatives","BTCF0:USTF0",1743656781296,0.1816198,83787.0,83786.0,0.48974548]
["bitfinex-derivatives","BTCF0:USTF0",1743656781502,0.1815398,83787.0,83786.0,0.48974548]
["bitfinex-derivatives","BTCF0:USTF0",1743656781711,0.1815398,83787.0,83786.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743656781898,0.1193655,83783.0,83782.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1743656782100,0.1200855,83783.0,83782.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1743656782591,0.1200855,83783.0,83782.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1743656784305,0.1193712,83779.0,83778.0,0.11954751]
["bitfinex-derivatives","BTCF0:USTF0",1743656784605,0.1193712,83779.0,83778.0,0.12034751]
["bitfinex-derivatives","BTCF0:USTF0",1743656784606,0.1200912,83779.0,83778.0,0.12034751]
["bitfinex-derivatives","BTCF0:USTF0",1743656784792,0.1200912,83779.0,83778.0,0.00097911]
["bitfinex-derivatives","BTCF0:USTF0",1743656785199,0.1200912,83779.0,83778.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1743656787402,0.00072,83779.0,83778.0,0.48035171]
["bitfinex-derivatives","BTCF0:USTF0",1743656787603,0.1193712,83779.0,83778.0,0.54337171]
["bitfinex-derivatives","BTCF0:USTF0",1743656787903,0.11997121,83779.0,83778.0,0.54337171]
["bitfinex-derivatives","BTCF0:USTF0",1743656789013,0.11997121,83779.0,83778.0,0.39319911]
["bitfinex-derivatives","BTCF0:USTF0",1743656789199,0.11997121,83779.0,83778.0,0.36169911]
["bitfinex-derivatives","BTCF0:USTF0",1743656789401,0.14997121,83779.0,83778.0,0.36169911]
["bitfinex-derivatives","BTCF0:USTF0",1743656789600,0.18267121,83779.0,83778.0,0.36169911]
["bitfinex-derivatives","BTCF0:USTF0",1743656792002,0.11997121,83779.0,83778.0,0.36169911]
["bitfinex-derivatives","BTCF0:USTF0",1743656792415,0.11997121,83779.0,83778.0,0.48107171]
["bitfinex-derivatives","BTCF0:USTF0",1743656794218,0.00060001,83779.0,83778.0,0.48107171]
["bitfinex-derivatives","BTCF0:USTF0",1743656794408,0.1193674,83782.0,83781.0,0.1193683]
["bitfinex-derivatives","BTCF0:USTF0",1743656794609,0.1193674,83782.0,83781.0,0.1201683]
["bitfinex-derivatives","BTCF0:USTF0",1743656794917,0.1200874,83782.0,83781.0,0.1201683]
["bitfinex-derivatives","BTCF0:USTF0",1743656795505,0.1200874,83782.0,83781.0,0.1110683]
["bitfinex-derivatives","BTCF0:USTF0",1743656795805,0.1193674,83782.0,83781.0,0.1110683]
["bitfinex-derivatives","BTCF0:USTF0",1743656796213,0.1200874,83782.0,83781.0,0.1110683]
["bitfinex-derivatives","BTCF0:USTF0",1743656799618,0.1516874,83782.0,83781.0,0.1110683]
["bitfinex-derivatives","BTCF0:USTF0",1743656799819,0.1817874,83782.0,83781.0,0.1110683]
["bitfinex-derivatives","BTCF0:USTF0",1743656800205,0.1200874,83782.0,83781.0,0.1110683]
["bitfinex-derivatives","BTCF0:USTF0",1743656800409,0.1193674,83782.0,83781.0,0.1110683]
["bitfinex-derivatives","BTCF0:USTF0",1743656800605,0.1201274,83782.0,83781.0,0.1110683]
["bitfinex-derivatives","BTCF0:USTF0",1743656800824,0.23176369,83790.0,83789.0,0.1193569]
["bitfinex-derivatives","BTCF0:USTF0",1743656801019,0.23248369,83790.0,83789.0,0.1201569]
["bitfinex-derivatives","BTCF0:USTF0",1743656801417,0.26428369,83790.0,83789.0,0.1201569]
["bitfinex-derivatives","BTCF0:USTF0",1743656801717,0.26428369,83790.0,83789.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743656802023,0.26428369,83790.0,83773.0,0.04127145]
["bitfinex-derivatives","BTCF0:USTF0",1743656802024,0.1193712,83779.0,83773.0,0.04127145]
["bitfinex-derivatives","BTCF0:USTF0",1743656802225,0.1200912,83779.0,83778.0,0.36169911]
["bitfinex-derivatives","BTCF0:USTF0",1743656802821,0.1848912,83779.0,83778.0,0.36169911]
["bitfinex-derivatives","BTCF0:USTF0",1743656808438,0.1518912,83779.0,83778.0,0.48107171]
["bitfinex-derivatives","BTCF0:USTF0",1743656808727,0.1200912,83779.0,83778.0,0.48107171]
["bitfinex-derivatives","BTCF0:USTF0",1743656810326,0.00072,83779.0,83778.0,0.51357171]
["bitfinex-derivatives","BTCF0:USTF0",1743656810520,0.0596832,83783.0,83782.0,0.1193669]
["bitfinex-derivatives","BTCF0:USTF0",1743656810719,0.0596832,83783.0,83782.0,0.1201669]
["bitfinex-derivatives","BTCF0:USTF0",1743656811322,0.17965011,83783.0,83782.0,0.1852669]
["bitfinex-derivatives","BTCF0:USTF0",1743656814526,0.17965011,83783.0,83782.0,0.5460669]
["bitfinex-derivatives","BTCF0:USTF0",1743656816016,0.17965011,83783.0,83782.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1743656816330,0.17965011,83783.0,83782.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743656816923,0.24205011,83783.0,83782.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743656817325,0.24205011,83783.0,83782.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743656818122,0.24205011,83783.0,83782.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1743656818317,0.1193712,83779.0,83778.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1743656818535,0.1201312,83779.0,83778.0,0.00093911]
["bitfinex-derivatives","BTCF0:USTF0",1743656819125,0.1842312,83779.0,83778.0,0.00093911]
["bitfinex-derivatives","BTCF0:USTF0",1743656820331,0.1194054,83755.0,83750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743656820536,0.1201654,83755.0,83754.0,0.00119759]
["bitfinex-derivatives","BTCF0:USTF0",1743656820925,0.1201654,83755.0,83754.0,0.02086739]
["bitfinex-derivatives","BTCF0:USTF0",1743656827837,0.1201654,83755.0,83754.0,0.05226739]
["bitfinex-derivatives","BTCF0:USTF0",1743656828927,0.1201654,83755.0,83754.0,0.08446739]
["bitfinex-derivatives","BTCF0:USTF0",1743656831237,0.1201654,83755.0,83754.0,0.05226739]
["bitfinex-derivatives","BTCF0:USTF0",1743656831438,0.1201654,83755.0,83754.0,0.02086739]
["bitfinex-derivatives","BTCF0:USTF0",1743656831939,0.5440654,83755.0,83754.0,0.02086739]
["bitfinex-derivatives","BTCF0:USTF0",1743656832142,0.5440654,83755.0,83754.0,0.00047759]
["bitfinex-derivatives","BTCF0:USTF0",1743656832335,0.5440654,83755.0,83739.0,0.1194271]
["bitfinex-derivatives","BTCF0:USTF0",1743656832336,1.07266,83755.0,83723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743656832538,0.059721,83730.0,83715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743656832742,0.1194481,83725.0,83724.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743656832934,0.1201281,83725.0,83724.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743656833131,0.1201281,83725.0,83724.0,0.1509496]
["bitfinex-derivatives","BTCF0:USTF0",1743656833331,0.1194481,83725.0,83724.0,0.1517496]
["bitfinex-derivatives","BTCF0:USTF0",1743656833627,0.1194481,83725.0,83724.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743656833828,0.1201681,83725.0,83724.0,0.05064918]
["bitfinex-derivatives","BTCF0:USTF0",1743656834232,0.1201681,83725.0,83724.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743656834433,0.1848681,83725.0,83724.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743656835435,0.1848681,83725.0,83724.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743656836342,0.1201681,83725.0,83724.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743656836643,0.1201681,83725.0,83724.0,0.2166496]
["bitfinex-derivatives","BTCF0:USTF0",1743656840446,0.1201681,83725.0,83724.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1743656840836,0.1201681,83725.0,83724.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743656841037,0.1201681,83725.0,83724.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743656845250,0.1201681,83725.0,83724.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743656845632,0.1201681,83725.0,83724.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1743656846445,0.1201681,83725.0,83724.0,0.1832696]
["bitfinex-derivatives","BTCF0:USTF0",1743656846848,0.1201681,83725.0,83724.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1743656848044,0.1519681,83725.0,83724.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1743656848745,0.1519681,83725.0,83724.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743656848949,0.1519681,83725.0,83723.0,0.01868499]
["bitfinex-derivatives","BTCF0:USTF0",1743656848950,0.1194496,83724.0,83723.0,0.01868499]
["bitfinex-derivatives","BTCF0:USTF0",1743656849139,0.5113696,83724.0,83723.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743656849447,0.1194567,83719.0,83718.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743656849747,0.1194567,83719.0,83718.0,0.05112272]
["bitfinex-derivatives","BTCF0:USTF0",1743656849748,0.1201767,83719.0,83718.0,0.05112272]
["bitfinex-derivatives","BTCF0:USTF0",1743656849943,0.1201767,83719.0,83718.0,0.01812272]
["bitfinex-derivatives","BTCF0:USTF0",1743656850152,0.1194596,83717.0,83716.0,0.03325911]
["bitfinex-derivatives","BTCF0:USTF0",1743656850448,0.4810196,83717.0,83716.0,0.03325911]
["bitfinex-derivatives","BTCF0:USTF0",1743656850838,0.5114196,83717.0,83716.0,0.03325911]
["bitfinex-derivatives","BTCF0:USTF0",1743656851038,0.5114196,83717.0,83716.0,0.03317911]
["bitfinex-derivatives","BTCF0:USTF0",1743656851937,0.5114196,83717.0,83716.0,0.03535846]
["bitfinex-derivatives","BTCF0:USTF0",1743656852140,0.1202196,83717.0,83716.0,0.15481946]
["bitfinex-derivatives","BTCF0:USTF0",1743656852344,0.00076,83717.0,83716.0,0.53421255]
["bitfinex-derivatives","BTCF0:USTF0",1743656852543,0.4802506,83724.0,83723.0,0.119451]
["bitfinex-derivatives","BTCF0:USTF0",1743656852747,0.1194596,83718.0,83717.0,0.0597298]
["bitfinex-derivatives","BTCF0:USTF0",1743656852941,0.1194596,83717.0,83716.0,0.02103155]
["bitfinex-derivatives","BTCF0:USTF0",1743656853136,0.1835396,83717.0,83716.0,0.02095155]
["bitfinex-derivatives","BTCF0:USTF0",1743656853337,0.5443396,83717.0,83716.0,0.02035155]
["bitfinex-derivatives","BTCF0:USTF0",1743656854646,0.1835396,83717.0,83716.0,0.02035155]
["bitfinex-derivatives","BTCF0:USTF0",1743656854837,0.1835396,83717.0,83716.0,0.02095155]
["bitfinex-derivatives","BTCF0:USTF0",1743656855042,0.1835396,83717.0,83716.0,0.02035155]
["bitfinex-derivatives","BTCF0:USTF0",1743656856250,0.1835396,83717.0,83716.0,0.0181722]
["bitfinex-derivatives","BTCF0:USTF0",1743656856548,0.1835396,83717.0,83716.0,0.02035155]
["bitfinex-derivatives","BTCF0:USTF0",1743656857650,0.1835396,83717.0,83716.0,0.02095155]
["bitfinex-derivatives","BTCF0:USTF0",1743656858151,0.5443396,83717.0,83716.0,0.02095155]
["bitfinex-derivatives","BTCF0:USTF0",1743656858350,0.5443396,83717.0,83716.0,0.02035155]
["bitfinex-derivatives","BTCF0:USTF0",1743656859044,0.5443396,83717.0,83716.0,0.00235846]
["bitfinex-derivatives","BTCF0:USTF0",1743656861347,0.5443396,83717.0,83716.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1743656861554,0.5443396,83717.0,83716.0,0.00235846]
["bitfinex-derivatives","BTCF0:USTF0",1743656863950,0.5141396,83717.0,83716.0,0.00235846]
["bitfinex-derivatives","BTCF0:USTF0",1743656864147,0.1201396,83717.0,83716.0,0.00235846]
["bitfinex-derivatives","BTCF0:USTF0",1743656864457,0.1201396,83717.0,83716.0,0.00295846]
["bitfinex-derivatives","BTCF0:USTF0",1743656865150,0.1524396,83717.0,83716.0,0.00295846]
["bitfinex-derivatives","BTCF0:USTF0",1743656866053,0.0597132,83741.0,83736.0,0.119431]
["bitfinex-derivatives","BTCF0:USTF0",1743656866253,0.119431,83737.0,83736.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743656866459,0.1194353,83734.0,83733.0,0.1194362]
["bitfinex-derivatives","BTCF0:USTF0",1743656866757,0.1201153,83734.0,83733.0,0.1201162]
["bitfinex-derivatives","BTCF0:USTF0",1743656869755,0.1201153,83734.0,83733.0,0.1522162]
["bitfinex-derivatives","BTCF0:USTF0",1743656873966,0.00068,83734.0,83733.0,0.1522162]
["bitfinex-derivatives","BTCF0:USTF0",1743656874266,0.11960301,83742.0,83741.0,0.1194253]
["bitfinex-derivatives","BTCF0:USTF0",1743656874450,0.12036301,83742.0,83741.0,0.1201853]
["bitfinex-derivatives","BTCF0:USTF0",1743656874853,0.12036301,83742.0,83741.0,0.1820853]
["bitfinex-derivatives","BTCF0:USTF0",1743656897473,0.00093911,83742.0,83741.0,0.11484624]
["bitfinex-derivatives","BTCF0:USTF0",1743656897783,0.11960301,83742.0,83741.0,0.11484624]
["bitfinex-derivatives","BTCF0:USTF0",1743656897967,0.12028301,83742.0,83741.0,0.11484624]
["bitfinex-derivatives","BTCF0:USTF0",1743656900780,0.00085911,83742.0,83741.0,0.11484624]
["bitfinex-derivatives","BTCF0:USTF0",1743656900979,0.12028301,83742.0,83741.0,0.11484624]
["bitfinex-derivatives","BTCF0:USTF0",1743656905581,0.15058301,83742.0,83741.0,0.11484624]
["bitfinex-derivatives","BTCF0:USTF0",1743656907085,0.00085911,83742.0,83741.0,0.11484624]
["bitfinex-derivatives","BTCF0:USTF0",1743656907672,0.12028301,83742.0,83741.0,0.11484624]
["bitfinex-derivatives","BTCF0:USTF0",1743656911093,0.12028301,83742.0,83741.0,0.47564624]
["bitfinex-derivatives","BTCF0:USTF0",1743656911791,0.12028301,83742.0,83741.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1743656912095,0.18318301,83742.0,83741.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743656912594,0.18318301,83742.0,83739.0,0.02708889]
["bitfinex-derivatives","BTCF0:USTF0",1743656912595,0.1194267,83740.0,83739.0,0.02708889]
["bitfinex-derivatives","BTCF0:USTF0",1743656912796,0.1201067,83740.0,83739.0,0.02768889]
["bitfinex-derivatives","BTCF0:USTF0",1743656915082,0.1201067,83740.0,83739.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743656915291,0.1201067,83740.0,83739.0,0.1200282]
["bitfinex-derivatives","BTCF0:USTF0",1743656915995,0.00017911,83742.0,83741.0,0.1194253]
["bitfinex-derivatives","BTCF0:USTF0",1743656916296,0.0004,83747.0,83741.0,0.1194253]
["bitfinex-derivatives","BTCF0:USTF0",1743656916297,0.0004,83747.0,83746.0,0.1194182]
["bitfinex-derivatives","BTCF0:USTF0",1743656916497,0.00048,83747.0,83746.0,0.1200582]
["bitfinex-derivatives","BTCF0:USTF0",1743656916795,0.1194054,83755.0,83754.0,0.0597029]
["bitfinex-derivatives","BTCF0:USTF0",1743656917095,0.1532854,83755.0,83754.0,0.0603829]
["bitfinex-derivatives","BTCF0:USTF0",1743656917295,0.03388,83755.0,83754.0,0.0603829]
["bitfinex-derivatives","BTCF0:USTF0",1743656917495,0.1532854,83755.0,83754.0,0.1220829]
["bitfinex-derivatives","BTCF0:USTF0",1743656917692,0.1532854,83755.0,83754.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743656918295,0.1532854,83755.0,83754.0,0.00022109]
["bitfinex-derivatives","BTCF0:USTF0",1743656919092,0.1532854,83755.0,83754.0,0.11962789]
["bitfinex-derivatives","BTCF0:USTF0",1743656919399,0.1532854,83755.0,83754.0,0.15272789]
["bitfinex-derivatives","BTCF0:USTF0",1743656920301,0.1532854,83755.0,83754.0,0.03332109]
["bitfinex-derivatives","BTCF0:USTF0",1743656920700,0.1532854,83755.0,83754.0,0.00022109]
["bitfinex-derivatives","BTCF0:USTF0",1743656921098,0.1532854,83755.0,83754.0,0.01454172]
["bitfinex-derivatives","BTCF0:USTF0",1743656923295,0.1532854,83755.0,83754.0,0.01432063]
["bitfinex-derivatives","BTCF0:USTF0",1743656923499,0.1194168,83747.0,83746.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1743656923801,0.1202168,83747.0,83746.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743656923995,0.1194182,83746.0,83745.0,0.14427579]
["bitfinex-derivatives","BTCF0:USTF0",1743656924195,0.1834182,83746.0,83745.0,0.14495579]
["bitfinex-derivatives","BTCF0:USTF0",1743656925906,0.1522182,83746.0,83745.0,0.14495579]
["bitfinex-derivatives","BTCF0:USTF0",1743656926109,0.1522182,83746.0,83745.0,0.19078674]
["bitfinex-derivatives","BTCF0:USTF0",1743656926412,0.1791175,83753.0,83752.0,0.1194096]
["bitfinex-derivatives","BTCF0:USTF0",1743656926707,0.1801175,83753.0,83752.0,0.1194096]
["bitfinex-derivatives","BTCF0:USTF0",1743656926903,0.2105175,83753.0,83752.0,0.1204496]
["bitfinex-derivatives","BTCF0:USTF0",1743656927602,0.2105175,83753.0,83752.0,0.1515496]
["bitfinex-derivatives","BTCF0:USTF0",1743656929603,0.2105175,83753.0,83752.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743656929905,0.1194182,83746.0,83745.0,0.04523095]
["bitfinex-derivatives","BTCF0:USTF0",1743656930105,0.1204182,83746.0,83745.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743656930701,0.1840182,83746.0,83745.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743656930903,0.1840182,83746.0,83745.0,0.01519803]
["bitfinex-derivatives","BTCF0:USTF0",1743656931812,0.1525182,83746.0,83745.0,0.01519803]
["bitfinex-derivatives","BTCF0:USTF0",1743656932201,0.1525182,83746.0,83745.0,0.13461763]
["bitfinex-derivatives","BTCF0:USTF0",1743656932604,0.1525182,83746.0,83745.0,0.01519803]
["bitfinex-derivatives","BTCF0:USTF0",1743656933307,0.1525182,83746.0,83745.0,0.13461763]
["bitfinex-derivatives","BTCF0:USTF0",1743656933608,0.1525182,83746.0,83745.0,0.01519803]
["bitfinex-derivatives","BTCF0:USTF0",1743656935910,0.1525182,83746.0,83745.0,0.00694328]
["bitfinex-derivatives","BTCF0:USTF0",1743656936212,0.1525182,83746.0,83745.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743656938102,0.1525182,83746.0,83745.0,0.01503978]
["bitfinex-derivatives","BTCF0:USTF0",1743656938306,0.1525182,83746.0,83738.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1743656938307,0.1194282,83739.0,83738.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1743656938508,0.12062821,83739.0,83738.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1743656938707,0.12062821,83739.0,83738.0,0.0981096]
["bitfinex-derivatives","BTCF0:USTF0",1743656938906,0.12062821,83739.0,83738.0,0.0987896]
["bitfinex-derivatives","BTCF0:USTF0",1743656939106,0.18522821,83739.0,83738.0,0.0987896]
["bitfinex-derivatives","BTCF0:USTF0",1743656939510,0.18522821,83739.0,83738.0,0.1302896]
["bitfinex-derivatives","BTCF0:USTF0",1743656939910,0.18522821,83739.0,83738.0,0.1607896]
["bitfinex-derivatives","BTCF0:USTF0",1743656940518,0.15282821,83739.0,83738.0,0.1607896]
["bitfinex-derivatives","BTCF0:USTF0",1743656940718,0.15282821,83739.0,83738.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1743656941320,0.15282821,83739.0,83738.0,0.01535294]
["bitfinex-derivatives","BTCF0:USTF0",1743656942719,0.15282821,83739.0,83738.0,0.04745294]
["bitfinex-derivatives","BTCF0:USTF0",1743656943216,0.15282821,83739.0,83738.0,0.01535294]
["bitfinex-derivatives","BTCF0:USTF0",1743656943416,0.15282821,83739.0,83737.0,0.0225006]
["bitfinex-derivatives","BTCF0:USTF0",1743656943417,0.1194296,83738.0,83737.0,0.0225006]
["bitfinex-derivatives","BTCF0:USTF0",1743656943615,0.1533696,83738.0,83737.0,0.0225006]
["bitfinex-derivatives","BTCF0:USTF0",1743656943823,0.1194353,83734.0,83733.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1743656944117,0.1194424,83729.0,83728.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743656944416,0.12084241,83729.0,83728.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743656944610,0.12084241,83729.0,83728.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743656946913,0.12084241,83729.0,83728.0,0.0793126]
["bitfinex-derivatives","BTCF0:USTF0",1743656947327,0.12084241,83729.0,83728.0,0.1987565]
["bitfinex-derivatives","BTCF0:USTF0",1743656949825,0.12084241,83729.0,83728.0,0.0793126]
["bitfinex-derivatives","BTCF0:USTF0",1743656953026,0.12084241,83729.0,83728.0,0.0479126]
["bitfinex-derivatives","BTCF0:USTF0",1743656953227,0.15124241,83729.0,83728.0,0.0479126]
["bitfinex-derivatives","BTCF0:USTF0",1743656953624,0.18314241,83729.0,83728.0,0.0479126]
["bitfinex-derivatives","BTCF0:USTF0",1743656954022,0.18314241,83729.0,83728.0,0.0793126]
["bitfinex-derivatives","BTCF0:USTF0",1743656957521,0.15274241,83729.0,83728.0,0.0793126]
["bitfinex-derivatives","BTCF0:USTF0",1743656964324,0.15274241,83729.0,83728.0,0.0120631]
["bitfinex-derivatives","BTCF0:USTF0",1743656965126,0.15274241,83729.0,83728.0,0.00181935]
["bitfinex-derivatives","BTCF0:USTF0",1743656967233,0.15274241,83729.0,83728.0,0.01870651]
["bitfinex-derivatives","BTCF0:USTF0",1743656967439,0.1194439,83728.0,83727.0,0.00241935]
["bitfinex-derivatives","BTCF0:USTF0",1743656967740,0.1501439,83728.0,83727.0,0.00241935]
["bitfinex-derivatives","BTCF0:USTF0",1743656969942,0.15154391,83728.0,83727.0,0.00241935]
["bitfinex-derivatives","BTCF0:USTF0",1743656970141,0.15154391,83728.0,83727.0,0.03431935]
["bitfinex-derivatives","BTCF0:USTF0",1743656970328,0.12084391,83728.0,83727.0,0.03431935]
["bitfinex-derivatives","BTCF0:USTF0",1743656970736,0.12084391,83728.0,83727.0,0.15376465]
["bitfinex-derivatives","BTCF0:USTF0",1743656970934,0.12084391,83728.0,83727.0,0.03431935]
["bitfinex-derivatives","BTCF0:USTF0",1743656971140,0.15084391,83728.0,83727.0,0.00301935]
["bitfinex-derivatives","BTCF0:USTF0",1743656972030,0.15084391,83728.0,83727.0,0.02099148]
["bitfinex-derivatives","BTCF0:USTF0",1743656973844,0.18094391,83728.0,83727.0,0.02099148]
["bitfinex-derivatives","BTCF0:USTF0",1743656975735,0.0597246,83725.0,83721.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1743656976043,0.0597246,83725.0,83706.0,0.00047786]
["bitfinex-derivatives","BTCF0:USTF0",1743656976044,0.1194724,83708.0,83707.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743656976344,0.1211524,83708.0,83707.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743656976936,0.1211524,83708.0,83707.0,0.1705117]
["bitfinex-derivatives","BTCF0:USTF0",1743656977143,0.1835524,83708.0,83707.0,0.2038117]
["bitfinex-derivatives","BTCF0:USTF0",1743656977339,0.1835524,83708.0,83707.0,0.2364117]
["bitfinex-derivatives","BTCF0:USTF0",1743656983739,0.03258,83708.0,83707.0,0.5972117]
["bitfinex-derivatives","BTCF0:USTF0",1743656984048,8e-05,83711.0,83710.0,0.1194695]
["bitfinex-derivatives","BTCF0:USTF0",1743656984237,0.00025911,83716.0,83710.0,0.1194695]
["bitfinex-derivatives","BTCF0:USTF0",1743656984238,0.1515627,83715.0,83714.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1743656984434,0.1531627,83715.0,83714.0,0.4802638]
["bitfinex-derivatives","BTCF0:USTF0",1743656984949,0.1531627,83715.0,83714.0,0.5426638]
["bitfinex-derivatives","BTCF0:USTF0",1743656985141,0.1531627,83715.0,83714.0,0.1818638]
["bitfinex-derivatives","BTCF0:USTF0",1743656985340,0.1843627,83715.0,83714.0,0.1818638]
["bitfinex-derivatives","BTCF0:USTF0",1743656986448,0.1843627,83715.0,83714.0,0.1195438]
["bitfinex-derivatives","BTCF0:USTF0",1743656986648,0.1843627,83715.0,83714.0,0.4803438]
["bitfinex-derivatives","BTCF0:USTF0",1743656986649,0.1531627,83715.0,83714.0,0.4803438]
["bitfinex-derivatives","BTCF0:USTF0",1743656987044,0.1531627,83715.0,83714.0,0.5435438]
["bitfinex-derivatives","BTCF0:USTF0",1743656991255,0.1531627,83715.0,83714.0,0.5434638]
["bitfinex-derivatives","BTCF0:USTF0",1743656991463,0.1531627,83715.0,83714.0,0.5435438]
["bitfinex-derivatives","BTCF0:USTF0",1743656991843,0.1855627,83715.0,83714.0,0.5435438]
["bitfinex-derivatives","BTCF0:USTF0",1743656992456,0.1855627,83715.0,83714.0,0.5130438]
["bitfinex-derivatives","BTCF0:USTF0",1743656993551,0.1855627,83715.0,83714.0,0.4803438]
["bitfinex-derivatives","BTCF0:USTF0",1743656993748,0.1855627,83715.0,83714.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743656994058,0.1855627,83715.0,83714.0,0.4803438]
["bitfinex-derivatives","BTCF0:USTF0",1743656994448,0.1855627,83715.0,83714.0,0.5433438]
["bitfinex-derivatives","BTCF0:USTF0",1743656996248,0.1855627,83715.0,83714.0,0.5432638]
["bitfinex-derivatives","BTCF0:USTF0",1743656996557,0.0597174,83735.0,83714.0,0.42388]
["bitfinex-derivatives","BTCF0:USTF0",1743656996857,0.3608,83744.0,83714.0,0.42388]
["bitfinex-derivatives","BTCF0:USTF0",1743656996858,8e-05,83728.0,83725.0,0.0597235]
["bitfinex-derivatives","BTCF0:USTF0",1743656997054,8e-05,83731.0,83728.0,0.0597214]
["bitfinex-derivatives","BTCF0:USTF0",1743656997255,0.0597121,83742.0,83738.0,0.0597146]
["bitfinex-derivatives","BTCF0:USTF0",1743656997457,0.00112001,83742.0,83741.0,0.1194253]
["bitfinex-derivatives","BTCF0:USTF0",1743656997653,0.1194225,83743.0,83742.0,0.179135]
["bitfinex-derivatives","BTCF0:USTF0",1743656998048,0.11942,83745.0,83744.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1743656998961,0.11942,83745.0,83744.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1743656999158,0.0324,83746.0,83745.0,0.1194196]
["bitfinex-derivatives","BTCF0:USTF0",1743656999363,0.0004,83747.0,83746.0,0.1194182]
["bitfinex-derivatives","BTCF0:USTF0",1743656999659,0.0004,83747.0,83746.0,0.55267245]
["bitfinex-derivatives","BTCF0:USTF0",1743657000054,0.1198168,83747.0,83746.0,0.55327245]
["bitfinex-derivatives","BTCF0:USTF0",1743657000258,0.12101681,83747.0,83746.0,0.37055425]
["bitfinex-derivatives","BTCF0:USTF0",1743657000558,0.12101681,83747.0,83746.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743657000860,0.12101681,83747.0,83737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743657000861,0.1194296,83738.0,83737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743657001164,0.1194296,83738.0,83737.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743657001165,0.12054961,83738.0,83737.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743657001958,0.18234961,83738.0,83737.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743657002565,0.18234961,83738.0,83737.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743657002767,0.1194353,83734.0,83733.0,0.08037911]
["bitfinex-derivatives","BTCF0:USTF0",1743657002960,0.1205953,83734.0,83733.0,0.08101911]
["bitfinex-derivatives","BTCF0:USTF0",1743657003263,0.1205953,83734.0,83733.0,0.20045581]
["bitfinex-derivatives","BTCF0:USTF0",1743657003659,0.1516953,83734.0,83733.0,0.20045581]
["bitfinex-derivatives","BTCF0:USTF0",1743657004455,0.00116,83734.0,83733.0,0.20045581]
["bitfinex-derivatives","BTCF0:USTF0",1743657004656,0.0307,83735.0,83734.0,0.1194353]
["bitfinex-derivatives","BTCF0:USTF0",1743657004961,0.03182001,83735.0,83734.0,0.1200353]
["bitfinex-derivatives","BTCF0:USTF0",1743657005164,0.03182001,83735.0,83734.0,0.1837353]
["bitfinex-derivatives","BTCF0:USTF0",1743657005359,0.0307,83735.0,83734.0,0.1837353]
["bitfinex-derivatives","BTCF0:USTF0",1743657005556,0.03190001,83735.0,83734.0,0.1837353]
["bitfinex-derivatives","BTCF0:USTF0",1743657005756,0.0597136,83740.0,83739.0,0.1194282]
["bitfinex-derivatives","BTCF0:USTF0",1743657005956,0.06091361,83740.0,83739.0,0.4808282]
["bitfinex-derivatives","BTCF0:USTF0",1743657006165,0.00120001,83740.0,83739.0,0.4808282]
["bitfinex-derivatives","BTCF0:USTF0",1743657006460,8e-05,83741.0,83740.0,0.1194267]
["bitfinex-derivatives","BTCF0:USTF0",1743657006662,0.1206653,83741.0,83740.0,0.1831667]
["bitfinex-derivatives","BTCF0:USTF0",1743657007051,0.1206653,83741.0,83740.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743657007262,0.1206653,83741.0,83740.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743657007453,0.1535653,83741.0,83740.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743657009063,0.1194267,83740.0,83739.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1743657009262,0.18254671,83740.0,83739.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1743657010160,0.18254671,83740.0,83739.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1743657010361,0.18254671,83740.0,83739.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1743657010663,0.1194353,83734.0,83733.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1743657010859,0.12055531,83734.0,83733.0,0.00081911]
["bitfinex-derivatives","BTCF0:USTF0",1743657011456,0.18485531,83734.0,83733.0,0.00081911]
["bitfinex-derivatives","BTCF0:USTF0",1743657012464,0.18485531,83734.0,83733.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1743657012665,0.18485531,83734.0,83733.0,0.00077911]
["bitfinex-derivatives","BTCF0:USTF0",1743657029379,0.15205531,83734.0,83733.0,0.12021581]
["bitfinex-derivatives","BTCF0:USTF0",1743657029573,8e-05,83741.0,83740.0,0.1194267]
["bitfinex-derivatives","BTCF0:USTF0",1743657029785,0.1205853,83741.0,83740.0,0.1200667]
["bitfinex-derivatives","BTCF0:USTF0",1743657030075,0.1205853,83741.0,83740.0,0.1527667]
["bitfinex-derivatives","BTCF0:USTF0",1743657030277,0.1205853,83741.0,83740.0,0.1854667]
["bitfinex-derivatives","BTCF0:USTF0",1743657030473,0.00116,83741.0,83740.0,0.1854667]
["bitfinex-derivatives","BTCF0:USTF0",1743657030782,0.1195789,83746.0,83745.0,0.1194196]
["bitfinex-derivatives","BTCF0:USTF0",1743657030983,0.12077891,83746.0,83745.0,0.1200196]
["bitfinex-derivatives","BTCF0:USTF0",1743657031383,0.12061891,83746.0,83745.0,0.1854196]
["bitfinex-derivatives","BTCF0:USTF0",1743657032573,0.00120001,83746.0,83745.0,0.1854196]
["bitfinex-derivatives","BTCF0:USTF0",1743657032778,0.0004,83747.0,83746.0,0.1194182]
["bitfinex-derivatives","BTCF0:USTF0",1743657032983,0.00152001,83747.0,83746.0,0.19097178]
["bitfinex-derivatives","BTCF0:USTF0",1743657034896,0.12093681,83747.0,83746.0,0.19097178]
["bitfinex-derivatives","BTCF0:USTF0",1743657035380,0.119421,83744.0,83743.0,0.4802221]
["bitfinex-derivatives","BTCF0:USTF0",1743657035582,0.119421,83744.0,83743.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743657035583,0.120741,83744.0,83743.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743657036094,0.120741,83744.0,83743.0,0.4808225]
["bitfinex-derivatives","BTCF0:USTF0",1743657036982,0.120741,83744.0,83743.0,0.5141225]
["bitfinex-derivatives","BTCF0:USTF0",1743657037387,0.00132,83744.0,83743.0,0.5141225]
["bitfinex-derivatives","BTCF0:USTF0",1743657037592,0.1519192,83746.0,83745.0,0.1194196]
["bitfinex-derivatives","BTCF0:USTF0",1743657037784,0.1519192,83746.0,83745.0,0.1200196]
["bitfinex-derivatives","BTCF0:USTF0",1743657037785,0.03378,83746.0,83745.0,0.1200196]
["bitfinex-derivatives","BTCF0:USTF0",1743657037981,0.0325,83746.0,83745.0,0.1200196]
["bitfinex-derivatives","BTCF0:USTF0",1743657038592,0.1519182,83746.0,83745.0,0.1200196]
["bitfinex-derivatives","BTCF0:USTF0",1743657038778,0.1207382,83746.0,83745.0,0.1200196]
["bitfinex-derivatives","BTCF0:USTF0",1743657038983,0.1517382,83746.0,83745.0,0.1200196]
["bitfinex-derivatives","BTCF0:USTF0",1743657041384,0.03232,83746.0,83745.0,0.1200196]
["bitfinex-derivatives","BTCF0:USTF0",1743657041594,0.031,83746.0,83745.0,0.1200196]
["bitfinex-derivatives","BTCF0:USTF0",1743657041986,0.0004,83747.0,83746.0,0.1194182]
["bitfinex-derivatives","BTCF0:USTF0",1743657042186,0.0004,83747.0,83746.0,0.1807182]
["bitfinex-derivatives","BTCF0:USTF0",1743657042994,0.00176,83747.0,83746.0,0.1807182]
["bitfinex-derivatives","BTCF0:USTF0",1743657043988,0.03246,83747.0,83746.0,0.1807182]
["bitfinex-derivatives","BTCF0:USTF0",1743657044491,0.03246,83747.0,83746.0,0.18979572]
["bitfinex-derivatives","BTCF0:USTF0",1743657044987,0.1518768,83747.0,83746.0,0.19039572]
["bitfinex-derivatives","BTCF0:USTF0",1743657045195,0.1517968,83747.0,83746.0,0.19039572]
["bitfinex-derivatives","BTCF0:USTF0",1743657048890,0.1517968,83747.0,83746.0,0.07097752]
["bitfinex-derivatives","BTCF0:USTF0",1743657049102,0.1517968,83747.0,83746.0,0.00967752]
["bitfinex-derivatives","BTCF0:USTF0",1743657051398,0.1517968,83747.0,83746.0,0.12909572]
["bitfinex-derivatives","BTCF0:USTF0",1743657053905,0.1517968,83747.0,83746.0,0.00967752]
["bitfinex-derivatives","BTCF0:USTF0",1743657056802,0.1517968,83747.0,83746.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743657057607,0.1194182,83746.0,83745.0,0.29416539]
["bitfinex-derivatives","BTCF0:USTF0",1743657057809,0.1495182,83746.0,83745.0,0.29416539]
["bitfinex-derivatives","BTCF0:USTF0",1743657058013,0.1495182,83746.0,83745.0,0.22693078]
["bitfinex-derivatives","BTCF0:USTF0",1743657058212,0.1194239,83742.0,83741.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1743657058715,0.1194353,83734.0,83733.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1743657058902,0.1209553,83734.0,83733.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1743657059507,0.1516553,83734.0,83733.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1743657059712,0.2157553,83734.0,83733.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1743657060510,0.1194439,83728.0,83727.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743657061019,0.1194439,83728.0,83727.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743657061410,0.5443439,83728.0,83727.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743657061612,0.5458639,83728.0,83727.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743657065620,0.1850639,83728.0,83727.0,0.1196053]
["bitfinex-derivatives","BTCF0:USTF0",1743657066824,0.1850639,83728.0,83727.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743657067023,0.1850639,83728.0,83727.0,0.1196053]
["bitfinex-derivatives","BTCF0:USTF0",1743657067724,0.5458639,83728.0,83727.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743657072131,0.1194481,83725.0,83724.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1743657072335,0.1209281,83725.0,83724.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1743657072631,0.1209281,83725.0,83723.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743657072632,0.1194496,83724.0,83723.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743657072832,0.119471,83710.0,83709.0,0.1194705]
["bitfinex-derivatives","BTCF0:USTF0",1743657073029,0.119471,83710.0,83709.0,0.1196305]
["bitfinex-derivatives","BTCF0:USTF0",1743657073229,0.120951,83710.0,83709.0,0.1196305]
["bitfinex-derivatives","BTCF0:USTF0",1743657073628,0.184351,83710.0,83709.0,0.1196305]
["bitfinex-derivatives","BTCF0:USTF0",1743657074232,0.184351,83710.0,83709.0,0.1500305]
["bitfinex-derivatives","BTCF0:USTF0",1743657075931,0.184351,83710.0,83709.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743657076128,0.184351,83710.0,83706.0,0.03147786]
["bitfinex-derivatives","BTCF0:USTF0",1743657076129,0.06488,83710.0,83707.0,0.08199361]
["bitfinex-derivatives","BTCF0:USTF0",1743657076339,0.1194724,83708.0,83707.0,0.08199361]
["bitfinex-derivatives","BTCF0:USTF0",1743657076543,0.1194724,83708.0,83707.0,0.11469361]
["bitfinex-derivatives","BTCF0:USTF0",1743657077831,0.00017911,83716.0,83711.0,0.0597333]
["bitfinex-derivatives","BTCF0:USTF0",1743657078034,0.11964011,83716.0,83715.0,0.1194624]
["bitfinex-derivatives","BTCF0:USTF0",1743657078643,0.12112011,83716.0,83715.0,0.1194624]
["bitfinex-derivatives","BTCF0:USTF0",1743657081538,0.1194638,83714.0,83713.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1743657081747,0.1209438,83714.0,83713.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1743657082140,0.06518,83714.0,83713.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1743657082340,0.1846438,83714.0,83713.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1743657082741,0.1194681,83711.0,83710.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743657082944,0.1209881,83711.0,83710.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743657083143,0.1209881,83711.0,83708.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743657083144,0.119471,83709.0,83708.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743657083642,0.120951,83709.0,83708.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743657083945,0.154051,83709.0,83708.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743657084146,0.186951,83709.0,83708.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743657084842,0.547751,83709.0,83708.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743657085034,0.547751,83709.0,83707.0,0.01827361]
["bitfinex-derivatives","BTCF0:USTF0",1743657085035,0.1194724,83708.0,83707.0,0.01827361]
["bitfinex-derivatives","BTCF0:USTF0",1743657085342,0.1209524,83708.0,83707.0,0.01819361]
["bitfinex-derivatives","BTCF0:USTF0",1743657085647,0.1194738,83707.0,83706.0,0.03307786]
["bitfinex-derivatives","BTCF0:USTF0",1743657085849,0.1209538,83707.0,83706.0,0.03307786]
["bitfinex-derivatives","BTCF0:USTF0",1743657086143,0.1869538,83707.0,83706.0,0.03307786]
["bitfinex-derivatives","BTCF0:USTF0",1743657087944,0.1869538,83707.0,83706.0,0.02507786]
["bitfinex-derivatives","BTCF0:USTF0",1743657088143,0.1869538,83707.0,83690.0,0.00047795]
["bitfinex-derivatives","BTCF0:USTF0",1743657088144,0.1194767,83705.0,83690.0,0.00047795]
["bitfinex-derivatives","BTCF0:USTF0",1743657088345,0.1194967,83691.0,83690.0,0.00047795]
["bitfinex-derivatives","BTCF0:USTF0",1743657088644,0.2010167,83691.0,83690.0,0.00047795]
["bitfinex-derivatives","BTCF0:USTF0",1743657089248,0.2636167,83691.0,83690.0,0.00047795]
["bitfinex-derivatives","BTCF0:USTF0",1743657089431,0.1835767,83691.0,83690.0,0.00047795]
["bitfinex-derivatives","BTCF0:USTF0",1743657093143,0.5443767,83691.0,83690.0,0.00047795]
["bitfinex-derivatives","BTCF0:USTF0",1743657093645,0.5443767,83691.0,83683.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1743657093646,0.1195067,83684.0,83683.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743657093836,0.4817867,83684.0,83683.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743657094443,0.5439867,83684.0,83683.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743657094849,0.5129867,83684.0,83683.0,0.1510081]
["bitfinex-derivatives","BTCF0:USTF0",1743657096241,0.5129867,83684.0,83683.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743657099042,0.4817867,83684.0,83683.0,0.1510081]
["bitfinex-derivatives","BTCF0:USTF0",1743657099343,0.1209867,83684.0,83683.0,0.1510081]
["bitfinex-derivatives","BTCF0:USTF0",1743657099747,0.00148,83684.0,83683.0,0.1510081]
["bitfinex-derivatives","BTCF0:USTF0",1743657099947,0.1195067,83684.0,83683.0,0.1215528]
["bitfinex-derivatives","BTCF0:USTF0",1743657100249,0.1209867,83684.0,83683.0,0.1215528]
["bitfinex-derivatives","BTCF0:USTF0",1743657103049,0.00148,83684.0,83683.0,0.1215528]
["bitfinex-derivatives","BTCF0:USTF0",1743657103245,0.1792581,83687.0,83686.0,0.1195038]
["bitfinex-derivatives","BTCF0:USTF0",1743657103958,0.1807381,83687.0,83686.0,0.1195038]
["bitfinex-derivatives","BTCF0:USTF0",1743657104143,0.1807381,83687.0,83686.0,0.1526038]
["bitfinex-derivatives","BTCF0:USTF0",1743657111449,0.00148,83687.0,83686.0,0.1526038]
["bitfinex-derivatives","BTCF0:USTF0",1743657111647,0.0597442,83697.0,83696.0,0.1194867]
["bitfinex-derivatives","BTCF0:USTF0",1743657111846,0.1803162,83697.0,83696.0,0.1194867]
["bitfinex-derivatives","BTCF0:USTF0",1743657112258,0.1803162,83697.0,83696.0,0.1811867]
["bitfinex-derivatives","BTCF0:USTF0",1743657115546,0.1803162,83697.0,83696.0,0.1817867]
["bitfinex-derivatives","BTCF0:USTF0",1743657119960,0.1803162,83697.0,83696.0,0.3800867]
["bitfinex-derivatives","BTCF0:USTF0",1743657120262,0.1803162,83697.0,83696.0,0.1817867]
["bitfinex-derivatives","BTCF0:USTF0",1743657121568,0.2133162,83697.0,83696.0,0.1817867]
["bitfinex-derivatives","BTCF0:USTF0",1743657123160,0.1803162,83697.0,83696.0,0.1817867]
["bitfinex-derivatives","BTCF0:USTF0",1743657123353,0.00108,83697.0,83696.0,0.1817867]
["bitfinex-derivatives","BTCF0:USTF0",1743657123558,0.11966532,83699.0,83698.0,0.1194867]
["bitfinex-derivatives","BTCF0:USTF0",1743657123861,0.12066532,83699.0,83698.0,0.1200867]
["bitfinex-derivatives","BTCF0:USTF0",1743657124061,0.00117922,83699.0,83698.0,0.1200867]
["bitfinex-derivatives","BTCF0:USTF0",1743657124759,0.0597302,83717.0,83710.0,0.1194695]
["bitfinex-derivatives","BTCF0:USTF0",1743657125069,0.46420621,83712.0,83711.0,0.2158681]
["bitfinex-derivatives","BTCF0:USTF0",1743657125366,0.46420621,83712.0,83711.0,0.2164681]
["bitfinex-derivatives","BTCF0:USTF0",1743657125563,0.001,83712.0,83711.0,0.2164681]
["bitfinex-derivatives","BTCF0:USTF0",1743657125764,0.1194643,83714.0,83713.0,0.1194653]
["bitfinex-derivatives","BTCF0:USTF0",1743657125968,0.1532643,83714.0,83713.0,0.1200653]
["bitfinex-derivatives","BTCF0:USTF0",1743657126164,0.1843643,83714.0,83713.0,0.1200653]
["bitfinex-derivatives","BTCF0:USTF0",1743657129168,0.1843643,83714.0,83713.0,0.4808653]
["bitfinex-derivatives","BTCF0:USTF0",1743657130068,0.1843643,83714.0,83713.0,0.6791653]
["bitfinex-derivatives","BTCF0:USTF0",1743657130272,0.1843643,83714.0,83713.0,0.4808653]
["bitfinex-derivatives","BTCF0:USTF0",1743657137378,0.1843643,83714.0,83713.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743657137578,0.1194767,83705.0,83704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743657137879,0.1205567,83705.0,83704.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1743657138476,0.1823567,83705.0,83704.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1743657141787,0.1823567,83705.0,83704.0,0.4588781]
["bitfinex-derivatives","BTCF0:USTF0",1743657142283,0.1519567,83705.0,83704.0,0.5239781]
["bitfinex-derivatives","BTCF0:USTF0",1743657142483,0.03248,83705.0,83704.0,0.5239781]
["bitfinex-derivatives","BTCF0:USTF0",1743657142782,0.0314,83705.0,83704.0,0.5239781]
["bitfinex-derivatives","BTCF0:USTF0",1743657143078,0.1518767,83705.0,83704.0,0.5239781]
["bitfinex-derivatives","BTCF0:USTF0",1743657144385,8e-05,83711.0,83710.0,0.1194695]
["bitfinex-derivatives","BTCF0:USTF0",1743657144587,8e-05,83711.0,83710.0,0.1200695]
["bitfinex-derivatives","BTCF0:USTF0",1743657144773,0.1194681,83711.0,83710.0,0.179803]
["bitfinex-derivatives","BTCF0:USTF0",1743657144975,0.1201881,83711.0,83710.0,0.179803]
["bitfinex-derivatives","BTCF0:USTF0",1743657145480,0.00072,83711.0,83710.0,0.179803]
["bitfinex-derivatives","BTCF0:USTF0",1743657145679,0.150165,83714.0,83713.0,0.1194653]
["bitfinex-derivatives","BTCF0:USTF0",1743657145987,0.00076,83714.0,83713.0,0.1201053]
["bitfinex-derivatives","BTCF0:USTF0",1743657146182,0.0004,83715.0,83714.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1743657146379,0.0004,83715.0,83714.0,0.1516038]
["bitfinex-derivatives","BTCF0:USTF0",1743657146776,0.00112,83715.0,83714.0,0.1516038]
["bitfinex-derivatives","BTCF0:USTF0",1743657147286,0.1205824,83715.0,83714.0,0.1516038]
["bitfinex-derivatives","BTCF0:USTF0",1743657147488,0.1198624,83715.0,83714.0,0.1516038]
["bitfinex-derivatives","BTCF0:USTF0",1743657148582,0.1205824,83715.0,83714.0,0.1516038]
["bitfinex-derivatives","BTCF0:USTF0",1743657148785,0.00112,83715.0,83714.0,0.1516038]
["bitfinex-derivatives","BTCF0:USTF0",1743657148985,0.0004,83715.0,83714.0,0.1516038]
["bitfinex-derivatives","BTCF0:USTF0",1743657149976,0.0004,83715.0,83714.0,0.1829038]
["bitfinex-derivatives","BTCF0:USTF0",1743657150589,0.00112,83715.0,83714.0,0.1829038]
["bitfinex-derivatives","BTCF0:USTF0",1743657152597,0.0004,83715.0,83714.0,0.1829038]
["bitfinex-derivatives","BTCF0:USTF0",1743657152892,0.00116,83715.0,83714.0,0.1829038]
["bitfinex-derivatives","BTCF0:USTF0",1743657153091,0.0004,83715.0,83714.0,0.1829038]
["bitfinex-derivatives","BTCF0:USTF0",1743657153490,0.00112,83715.0,83714.0,0.1829038]
["bitfinex-derivatives","BTCF0:USTF0",1743657153684,0.0004,83715.0,83714.0,0.1829038]
["bitfinex-derivatives","BTCF0:USTF0",1743657155989,0.00112,83715.0,83714.0,0.1829038]
["bitfinex-derivatives","BTCF0:USTF0",1743657156693,0.0004,83715.0,83714.0,0.1829038]
["bitfinex-derivatives","BTCF0:USTF0",1743657159993,0.00112,83715.0,83714.0,0.1829038]
["bitfinex-derivatives","BTCF0:USTF0",1743657161097,0.0004,83715.0,83714.0,0.1829038]
["bitfinex-derivatives","BTCF0:USTF0",1743657162296,0.00112,83715.0,83714.0,0.1829038]
["bitfinex-derivatives","BTCF0:USTF0",1743657163299,0.00184,83715.0,83714.0,0.1829038]
["bitfinex-derivatives","BTCF0:USTF0",1743657163602,0.00112,83715.0,83714.0,0.2000238]
["bitfinex-derivatives","BTCF0:USTF0",1743657164095,0.1205824,83715.0,83714.0,0.2000238]
["bitfinex-derivatives","BTCF0:USTF0",1743657164287,0.1213024,83715.0,83714.0,0.1201038]
["bitfinex-derivatives","BTCF0:USTF0",1743657165595,0.00184,83715.0,83714.0,0.1201038]
["bitfinex-derivatives","BTCF0:USTF0",1743657165897,0.00184,83715.0,83714.0,0.1521038]
["bitfinex-derivatives","BTCF0:USTF0",1743657166201,0.1194624,83717.0,83716.0,0.1194558]
["bitfinex-derivatives","BTCF0:USTF0",1743657166398,0.1194624,83717.0,83716.0,0.4808558]
["bitfinex-derivatives","BTCF0:USTF0",1743657167000,0.1194624,83717.0,83716.0,0.5462558]
["bitfinex-derivatives","BTCF0:USTF0",1743657167495,0.1194624,83717.0,83716.0,0.9070558]
["bitfinex-derivatives","BTCF0:USTF0",1743657167799,0.0597251,83724.0,83723.0,0.1194496]
["bitfinex-derivatives","BTCF0:USTF0",1743657167800,0.1791778,83724.0,83723.0,0.1194496]
["bitfinex-derivatives","BTCF0:USTF0",1743657167997,0.1799378,83724.0,83723.0,0.4808896]
["bitfinex-derivatives","BTCF0:USTF0",1743657169301,0.2131378,83724.0,83723.0,0.4808896]
["bitfinex-derivatives","BTCF0:USTF0",1743657169498,0.2761378,83724.0,83723.0,0.4808896]
["bitfinex-derivatives","BTCF0:USTF0",1743657169697,0.2761378,83724.0,83723.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743657170202,0.2761378,83724.0,83723.0,0.38042706]
["bitfinex-derivatives","BTCF0:USTF0",1743657170402,0.2761378,83724.0,83723.0,0.49987806]
["bitfinex-derivatives","BTCF0:USTF0",1743657171195,0.2761378,83724.0,83723.0,0.50864008]
["bitfinex-derivatives","BTCF0:USTF0",1743657171405,0.2768578,83724.0,83723.0,0.50864008]
["bitfinex-derivatives","BTCF0:USTF0",1743657173102,0.2768578,83724.0,83723.0,0.38918908]
["bitfinex-derivatives","BTCF0:USTF0",1743657175301,0.2768578,83724.0,83723.0,0.50864008]
["bitfinex-derivatives","BTCF0:USTF0",1743657176007,0.2761378,83724.0,83723.0,0.50864008]
["bitfinex-derivatives","BTCF0:USTF0",1743657176707,0.2768578,83724.0,83723.0,0.50864008]
["bitfinex-derivatives","BTCF0:USTF0",1743657177002,0.2768578,83724.0,83723.0,0.86944008]
["bitfinex-derivatives","BTCF0:USTF0",1743657178903,0.2768578,83724.0,83723.0,0.90254008]
["bitfinex-derivatives","BTCF0:USTF0",1743657179205,0.2436578,83724.0,83723.0,0.90254008]
["bitfinex-derivatives","BTCF0:USTF0",1743657179709,0.2436578,83724.0,83723.0,0.96554008]
["bitfinex-derivatives","BTCF0:USTF0",1743657181007,0.2429378,83724.0,83723.0,0.96554008]
["bitfinex-derivatives","BTCF0:USTF0",1743657181602,0.2436578,83724.0,83723.0,0.24394008]
["bitfinex-derivatives","BTCF0:USTF0",1743657181805,0.2436578,83724.0,83723.0,0.96554008]
["bitfinex-derivatives","BTCF0:USTF0",1743657183303,0.2127578,83724.0,83723.0,0.96554008]
["bitfinex-derivatives","BTCF0:USTF0",1743657184211,0.1194358,83739.0,83738.0,0.0597138]
["bitfinex-derivatives","BTCF0:USTF0",1743657184413,0.15073581,83739.0,83738.0,0.7813138]
["bitfinex-derivatives","BTCF0:USTF0",1743657184708,0.15073581,83739.0,83738.0,0.7819938]
["bitfinex-derivatives","BTCF0:USTF0",1743657187514,0.15073581,83739.0,83738.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1743657188011,0.20073581,83739.0,83738.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1743657188313,0.20073581,83739.0,83738.0,0.65503211]
["bitfinex-derivatives","BTCF0:USTF0",1743657188912,0.20073581,83739.0,83738.0,0.58778202]
["bitfinex-derivatives","BTCF0:USTF0",1743657189110,0.20073581,83739.0,83738.0,0.22698202]
["bitfinex-derivatives","BTCF0:USTF0",1743657189707,0.1194396,83731.0,83730.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1743657189908,0.1194396,83731.0,83730.0,0.00085922]
["bitfinex-derivatives","BTCF0:USTF0",1743657190107,0.1201996,83731.0,83730.0,0.00085922]
["bitfinex-derivatives","BTCF0:USTF0",1743657190510,0.1859996,83731.0,83730.0,0.00085922]
["bitfinex-derivatives","BTCF0:USTF0",1743657190909,0.2359996,83731.0,83730.0,0.00085922]
["bitfinex-derivatives","BTCF0:USTF0",1743657191108,0.2359996,83731.0,83723.0,0.01898706]
["bitfinex-derivatives","BTCF0:USTF0",1743657191109,0.1194496,83724.0,83723.0,0.01898706]
["bitfinex-derivatives","BTCF0:USTF0",1743657191315,0.119451,83723.0,83722.0,0.00047777]
["bitfinex-derivatives","BTCF0:USTF0",1743657191619,0.217471,83723.0,83722.0,0.00107777]
["bitfinex-derivatives","BTCF0:USTF0",1743657193119,0.217471,83723.0,83722.0,0.00047777]
["bitfinex-derivatives","BTCF0:USTF0",1743657193812,0.119461,83716.0,83715.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743657194016,0.120381,83716.0,83715.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1743657194315,0.120381,83716.0,83715.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743657194516,0.120381,83716.0,83715.0,0.08289033]
["bitfinex-derivatives","BTCF0:USTF0",1743657197322,0.120381,83716.0,83715.0,0.05259033]
["bitfinex-derivatives","BTCF0:USTF0",1743657197323,0.152881,83716.0,83715.0,0.05259033]
["bitfinex-derivatives","BTCF0:USTF0",1743657197721,0.152881,83716.0,83715.0,0.01989033]
["bitfinex-derivatives","BTCF0:USTF0",1743657198019,0.202881,83716.0,83715.0,0.01989033]
["bitfinex-derivatives","BTCF0:USTF0",1743657198220,0.1194624,83715.0,83710.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743657198415,0.1194681,83711.0,83710.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743657198615,0.1203881,83711.0,83710.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743657198814,0.1203881,83711.0,83710.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743657199019,0.1203881,83711.0,83710.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743657199214,0.1528881,83711.0,83710.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743657204033,0.1194738,83707.0,83706.0,0.00047786]
["bitfinex-derivatives","BTCF0:USTF0",1743657204231,0.1203938,83707.0,83706.0,0.00107786]
["bitfinex-derivatives","BTCF0:USTF0",1743657204631,0.1203938,83707.0,83706.0,0.03217786]
["bitfinex-derivatives","BTCF0:USTF0",1743657205524,0.1504938,83707.0,83706.0,0.06247786]
["bitfinex-derivatives","BTCF0:USTF0",1743657207123,0.1504938,83707.0,83706.0,0.03137786]
["bitfinex-derivatives","BTCF0:USTF0",1743657207419,0.1806938,83707.0,83706.0,0.03137786]
["bitfinex-derivatives","BTCF0:USTF0",1743657209734,0.1806938,83707.0,83706.0,0.03077786]
["bitfinex-derivatives","BTCF0:USTF0",1743657211537,0.1504938,83707.0,83706.0,0.03077786]
["bitfinex-derivatives","BTCF0:USTF0",1743657221942,0.1194895,83696.0,83695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743657222142,0.12036951,83696.0,83695.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743657222442,0.12036951,83696.0,83695.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743657223335,0.15166951,83696.0,83695.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743657224342,0.18476951,83696.0,83695.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743657224747,0.1194967,83691.0,83690.0,0.00047795]
["bitfinex-derivatives","BTCF0:USTF0",1743657225045,0.12045671,83691.0,83690.0,0.00115795]
["bitfinex-derivatives","BTCF0:USTF0",1743657225743,0.18655671,83691.0,83690.0,0.00115795]
["bitfinex-derivatives","BTCF0:USTF0",1743657228048,0.18655671,83691.0,83690.0,0.03145795]
["bitfinex-derivatives","BTCF0:USTF0",1743657240861,0.15345671,83691.0,83690.0,0.03145795]
["bitfinex-derivatives","BTCF0:USTF0",1743657241058,0.00096001,83691.0,83690.0,0.03145795]
["bitfinex-derivatives","BTCF0:USTF0",1743657241360,0.1194967,83692.0,83691.0,0.1194938]
["bitfinex-derivatives","BTCF0:USTF0",1743657241559,0.12009671,83692.0,83691.0,0.5136938]
["bitfinex-derivatives","BTCF0:USTF0",1743657243260,0.12009521,83692.0,83691.0,0.5136938]
["bitfinex-derivatives","BTCF0:USTF0",1743657250168,0.1194952,83692.0,83691.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1743657250369,0.12009521,83692.0,83691.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1743657251062,0.15219521,83692.0,83691.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1743657251262,0.18349521,83692.0,83691.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743657254163,0.18349521,83692.0,83691.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743657254362,0.1194967,83691.0,83690.0,0.00047795]
["bitfinex-derivatives","BTCF0:USTF0",1743657254562,0.1201767,83691.0,83690.0,0.00115795]
["bitfinex-derivatives","BTCF0:USTF0",1743657254763,0.1830767,83691.0,83690.0,0.00115795]
["bitfinex-derivatives","BTCF0:USTF0",1743657255675,0.1830767,83691.0,83690.0,0.00047795]
["bitfinex-derivatives","BTCF0:USTF0",1743657255870,0.1830767,83691.0,83690.0,0.03287795]
["bitfinex-derivatives","BTCF0:USTF0",1743657256170,0.1830767,83691.0,83690.0,0.03347795]
["bitfinex-derivatives","BTCF0:USTF0",1743657259672,0.1830767,83691.0,83690.0,0.00107795]
["bitfinex-derivatives","BTCF0:USTF0",1743657265476,0.1830767,83691.0,83690.0,0.00047795]
["bitfinex-derivatives","BTCF0:USTF0",1743657265676,0.1830767,83691.0,83690.0,0.00111795]
["bitfinex-derivatives","BTCF0:USTF0",1743657269079,0.00068,83691.0,83690.0,0.12061605]
["bitfinex-derivatives","BTCF0:USTF0",1743657269275,0.1792441,83693.0,83692.0,0.1194938]
["bitfinex-derivatives","BTCF0:USTF0",1743657269467,0.1792441,83693.0,83692.0,0.1200938]
["bitfinex-derivatives","BTCF0:USTF0",1743657269672,0.17984411,83693.0,83692.0,0.1200938]
["bitfinex-derivatives","BTCF0:USTF0",1743657269873,0.17984411,83693.0,83692.0,0.1825938]
["bitfinex-derivatives","BTCF0:USTF0",1743657270076,0.1792441,83693.0,83692.0,0.1825938]
["bitfinex-derivatives","BTCF0:USTF0",1743657270282,0.1792441,83693.0,83692.0,0.3020876]
["bitfinex-derivatives","BTCF0:USTF0",1743657270582,0.17984411,83693.0,83692.0,0.3020876]
["bitfinex-derivatives","BTCF0:USTF0",1743657270781,0.00060001,83693.0,83692.0,0.3020876]
["bitfinex-derivatives","BTCF0:USTF0",1743657271083,0.12009381,83693.0,83692.0,0.3020876]
["bitfinex-derivatives","BTCF0:USTF0",1743657273280,0.12009381,83693.0,83692.0,0.6628876]
["bitfinex-derivatives","BTCF0:USTF0",1743657273481,0.1194938,83693.0,83692.0,0.6628876]
["bitfinex-derivatives","BTCF0:USTF0",1743657274075,0.1194938,83693.0,83692.0,0.3020876]
["bitfinex-derivatives","BTCF0:USTF0",1743657274277,0.1201738,83693.0,83692.0,0.6628876]
["bitfinex-derivatives","BTCF0:USTF0",1743657274477,0.1194938,83693.0,83692.0,0.6628876]
["bitfinex-derivatives","BTCF0:USTF0",1743657276982,0.1194938,83693.0,83692.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743657277186,0.12009381,83693.0,83692.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743657277588,0.18159381,83693.0,83692.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743657277787,0.18159381,83693.0,83692.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743657293097,0.23159381,83693.0,83692.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743657296797,0.23159381,83693.0,83692.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743657297201,0.23159381,83693.0,83692.0,0.1850952]
["bitfinex-derivatives","BTCF0:USTF0",1743657297404,0.20129381,83693.0,83692.0,0.1850952]
["bitfinex-derivatives","BTCF0:USTF0",1743657297603,0.15129381,83693.0,83692.0,0.1850952]
["bitfinex-derivatives","BTCF0:USTF0",1743657299303,0.15129381,83693.0,83692.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743657299492,0.15129381,83693.0,83692.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743657299698,0.15129381,83693.0,83692.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743657300097,0.18279381,83693.0,83692.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743657301198,0.18279381,83693.0,83692.0,0.1200952]
["bitfinex-derivatives","BTCF0:USTF0",1743657301395,0.18279381,83693.0,83692.0,0.1530952]
["bitfinex-derivatives","BTCF0:USTF0",1743657301590,0.18279381,83693.0,83692.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743657301994,0.15129381,83693.0,83692.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743657304795,0.15129381,83693.0,83692.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743657305496,0.15129381,83693.0,83692.0,0.1847952]
["bitfinex-derivatives","BTCF0:USTF0",1743657305803,0.12009381,83693.0,83692.0,0.1847952]
["bitfinex-derivatives","BTCF0:USTF0",1743657306004,0.00060001,83693.0,83692.0,0.1847952]
["bitfinex-derivatives","BTCF0:USTF0",1743657306307,0.0597455,83695.0,83694.0,0.1194896]
["bitfinex-derivatives","BTCF0:USTF0",1743657306493,0.0597455,83695.0,83694.0,0.1201296]
["bitfinex-derivatives","BTCF0:USTF0",1743657306698,0.0604255,83695.0,83694.0,0.1201296]
["bitfinex-derivatives","BTCF0:USTF0",1743657307007,0.0604255,83695.0,83694.0,0.1860296]
["bitfinex-derivatives","BTCF0:USTF0",1743657307694,0.0604255,83695.0,83694.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1743657307897,0.1104255,83695.0,83694.0,0.03470273]
["bitfinex-derivatives","BTCF0:USTF0",1743657308108,0.1104255,83695.0,83694.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743657308311,0.1727255,83695.0,83694.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743657308611,0.1727255,83695.0,83694.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743657314597,0.1727255,83695.0,83694.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743657315019,0.1727255,83695.0,83694.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743657316110,0.05068,83695.0,83694.0,0.1529924]
["bitfinex-derivatives","BTCF0:USTF0",1743657316300,0.05,83695.0,83694.0,0.1855924]
["bitfinex-derivatives","BTCF0:USTF0",1743657316500,0.119491,83695.0,83694.0,0.1855924]
["bitfinex-derivatives","BTCF0:USTF0",1743657316705,0.120331,83695.0,83694.0,0.1855924]
["bitfinex-derivatives","BTCF0:USTF0",1743657320013,0.120331,83695.0,83694.0,0.5463924]
["bitfinex-derivatives","BTCF0:USTF0",1743657324314,0.120331,83695.0,83694.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743657324706,0.120331,83695.0,83694.0,0.4808924]
["bitfinex-derivatives","BTCF0:USTF0",1743657324905,0.150831,83695.0,83694.0,0.4808924]
["bitfinex-derivatives","BTCF0:USTF0",1743657325315,0.150831,83695.0,83694.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743657325517,0.180831,83695.0,83694.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743657326810,0.180831,83695.0,83694.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743657327018,0.180831,83695.0,83694.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743657327416,0.230831,83695.0,83694.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743657329418,0.230831,83695.0,83694.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743657329718,0.230831,83695.0,83690.0,0.00047795]
["bitfinex-derivatives","BTCF0:USTF0",1743657329719,0.1194967,83691.0,83690.0,0.00047795]
["bitfinex-derivatives","BTCF0:USTF0",1743657329914,0.1702967,83691.0,83690.0,0.00107795]
["bitfinex-derivatives","BTCF0:USTF0",1743657330513,0.2339967,83691.0,83690.0,0.00107795]
["bitfinex-derivatives","BTCF0:USTF0",1743657330909,0.2839967,83691.0,83690.0,0.00107795]
["bitfinex-derivatives","BTCF0:USTF0",1743657334031,0.2839967,83691.0,83690.0,0.00047795]
["bitfinex-derivatives","BTCF0:USTF0",1743657334526,0.119501,83688.0,83687.0,0.00563137]
["bitfinex-derivatives","BTCF0:USTF0",1743657334717,0.170301,83688.0,83687.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743657335315,0.200601,83688.0,83687.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743657336919,0.200601,83688.0,83687.0,0.02017035]
["bitfinex-derivatives","BTCF0:USTF0",1743657338419,0.200601,83688.0,83687.0,0.13967275]
["bitfinex-derivatives","BTCF0:USTF0",1743657338626,0.0008,83688.0,83687.0,0.13967275]
["bitfinex-derivatives","BTCF0:USTF0",1743657338816,0.1194929,83694.0,83693.0,0.1194924]
["bitfinex-derivatives","BTCF0:USTF0",1743657339012,0.1202929,83694.0,83693.0,0.4809324]
["bitfinex-derivatives","BTCF0:USTF0",1743657339612,0.0008,83694.0,83693.0,0.4809324]
["bitfinex-derivatives","BTCF0:USTF0",1743657339816,0.0332,83701.0,83700.0,0.1194838]
["bitfinex-derivatives","BTCF0:USTF0",1743657340027,0.00017922,83704.0,83703.0,0.1194795]
["bitfinex-derivatives","BTCF0:USTF0",1743657340220,0.05017922,83704.0,83703.0,0.1200795]
["bitfinex-derivatives","BTCF0:USTF0",1743657340426,0.00017922,83704.0,83703.0,0.1200795]
["bitfinex-derivatives","BTCF0:USTF0",1743657342127,0.00097922,83704.0,83703.0,0.1200795]
["bitfinex-derivatives","BTCF0:USTF0",1743657342320,0.00105922,83704.0,83703.0,0.1200795]
["bitfinex-derivatives","BTCF0:USTF0",1743657342829,0.00105922,83704.0,83703.0,0.8416795]
["bitfinex-derivatives","BTCF0:USTF0",1743657343018,0.00017922,83704.0,83703.0,0.8416795]
["bitfinex-derivatives","BTCF0:USTF0",1743657344829,0.11965732,83704.0,83703.0,0.8416795]
["bitfinex-derivatives","BTCF0:USTF0",1743657349524,0.00017922,83704.0,83703.0,0.8416795]
["bitfinex-derivatives","BTCF0:USTF0",1743657350222,0.11965732,83704.0,83703.0,0.8732795]
["bitfinex-derivatives","BTCF0:USTF0",1743657352637,0.11965732,83704.0,83703.0,0.1516795]
["bitfinex-derivatives","BTCF0:USTF0",1743657352836,0.12053732,83704.0,83703.0,0.8732795]
["bitfinex-derivatives","BTCF0:USTF0",1743657353037,0.11965732,83704.0,83703.0,0.8732795]
["bitfinex-derivatives","BTCF0:USTF0",1743657354226,0.11965732,83704.0,83703.0,0.5124795]
["bitfinex-derivatives","BTCF0:USTF0",1743657354438,0.12045732,83704.0,83703.0,0.8732795]
["bitfinex-derivatives","BTCF0:USTF0",1743657354737,0.11965732,83704.0,83703.0,0.1516795]
["bitfinex-derivatives","BTCF0:USTF0",1743657354930,0.12045732,83704.0,83703.0,0.8732795]
["bitfinex-derivatives","BTCF0:USTF0",1743657355129,0.12045732,83704.0,83703.0,0.1516795]
["bitfinex-derivatives","BTCF0:USTF0",1743657355130,0.11965732,83704.0,83703.0,0.1516795]
["bitfinex-derivatives","BTCF0:USTF0",1743657355334,0.12049732,83704.0,83703.0,0.8732795]
["bitfinex-derivatives","BTCF0:USTF0",1743657355639,0.11965732,83704.0,83703.0,0.8732795]
["bitfinex-derivatives","BTCF0:USTF0",1743657355838,0.11965732,83704.0,83703.0,0.8416795]
["bitfinex-derivatives","BTCF0:USTF0",1743657356028,0.12045732,83704.0,83703.0,0.8416795]
["bitfinex-derivatives","BTCF0:USTF0",1743657356438,0.18391732,83704.0,83703.0,0.8416795]
["bitfinex-derivatives","BTCF0:USTF0",1743657360644,0.18391732,83704.0,83703.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1743657360834,0.18391732,83704.0,83703.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743657361146,0.11427922,83704.0,83703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743657361339,0.11427922,83704.0,83703.0,0.4809595]
["bitfinex-derivatives","BTCF0:USTF0",1743657361649,0.18311732,83704.0,83703.0,0.5128595]
["bitfinex-derivatives","BTCF0:USTF0",1743657361940,0.18311732,83704.0,83703.0,0.4809595]
["bitfinex-derivatives","BTCF0:USTF0",1743657362242,0.18311732,83704.0,83703.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743657362243,0.18395732,83704.0,83703.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743657365342,0.18395732,83704.0,83703.0,0.4809595]
["bitfinex-derivatives","BTCF0:USTF0",1743657366251,0.18379732,83704.0,83703.0,0.4809595]
["bitfinex-derivatives","BTCF0:USTF0",1743657366438,0.18395732,83704.0,83703.0,0.4809595]
["bitfinex-derivatives","BTCF0:USTF0",1743657368342,0.18395732,83704.0,83703.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743657368550,0.1194895,83696.0,83695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743657368843,0.1695024,83687.0,83686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743657369048,0.12070241,83687.0,83686.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743657369345,0.12070241,83687.0,83686.0,0.4815038]
["bitfinex-derivatives","BTCF0:USTF0",1743657369543,0.12070241,83687.0,83686.0,0.50147376]
["bitfinex-derivatives","BTCF0:USTF0",1743657369738,0.18510241,83687.0,83686.0,0.50147376]
["bitfinex-derivatives","BTCF0:USTF0",1743657370444,0.18510241,83687.0,83686.0,0.4815038]
["bitfinex-derivatives","BTCF0:USTF0",1743657370938,0.18510241,83687.0,83686.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743657371458,0.23510241,83687.0,83686.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743657371938,0.23510241,83687.0,83686.0,0.4815038]
["bitfinex-derivatives","BTCF0:USTF0",1743657372139,0.18510241,83687.0,83686.0,0.4815038]
["bitfinex-derivatives","BTCF0:USTF0",1743657372639,0.06560001,83687.0,83686.0,0.5122038]
["bitfinex-derivatives","BTCF0:USTF0",1743657372839,0.06560001,83687.0,83686.0,0.5423038]
["bitfinex-derivatives","BTCF0:USTF0",1743657373137,0.0644,83687.0,83686.0,0.9359038]
["bitfinex-derivatives","BTCF0:USTF0",1743657373338,0.0327,83687.0,83686.0,0.9359038]
["bitfinex-derivatives","BTCF0:USTF0",1743657374147,0.1495924,83694.0,83693.0,0.1194938]
["bitfinex-derivatives","BTCF0:USTF0",1743657374455,0.15079241,83694.0,83693.0,0.4802938]
["bitfinex-derivatives","BTCF0:USTF0",1743657375648,0.15079241,83694.0,83693.0,0.4808938]
["bitfinex-derivatives","BTCF0:USTF0",1743657375835,0.15079241,83694.0,83693.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743657376434,0.15095241,83694.0,83693.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743657376639,0.15095241,83694.0,83693.0,0.4808938]
["bitfinex-derivatives","BTCF0:USTF0",1743657377641,0.20095241,83694.0,83693.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743657379346,0.20095241,83694.0,83693.0,0.4808938]
["bitfinex-derivatives","BTCF0:USTF0",1743657379545,0.15095241,83694.0,83693.0,0.5126938]
["bitfinex-derivatives","BTCF0:USTF0",1743657380945,0.00120001,83694.0,83693.0,0.5126938]
["bitfinex-derivatives","BTCF0:USTF0",1743657381140,0.0004,83703.0,83693.0,0.5126938]
["bitfinex-derivatives","BTCF0:USTF0",1743657381141,0.02126542,83721.0,83697.0,0.0597435]
["bitfinex-derivatives","BTCF0:USTF0",1743657381351,0.1516657,83714.0,83713.0,0.1194653]
["bitfinex-derivatives","BTCF0:USTF0",1743657381551,0.1516657,83714.0,83713.0,0.41370675]
["bitfinex-derivatives","BTCF0:USTF0",1743657381552,0.1831657,83714.0,83713.0,0.41370675]
["bitfinex-derivatives","BTCF0:USTF0",1743657382444,0.1831657,83714.0,83713.0,0.44480675]
["bitfinex-derivatives","BTCF0:USTF0",1743657383344,0.0004,83715.0,83714.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1743657383549,8e-05,83720.0,83719.0,0.1194567]
["bitfinex-derivatives","BTCF0:USTF0",1743657383852,0.14963212,83722.0,83721.0,0.1194539]
["bitfinex-derivatives","BTCF0:USTF0",1743657384752,0.18113213,83722.0,83721.0,0.1194539]
["bitfinex-derivatives","BTCF0:USTF0",1743657385157,0.18113213,83722.0,83721.0,0.1200939]
["bitfinex-derivatives","BTCF0:USTF0",1743657386562,0.18129213,83722.0,83721.0,0.1200939]
["bitfinex-derivatives","BTCF0:USTF0",1743657387157,0.18129213,83722.0,83721.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743657387747,0.1194581,83718.0,83717.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743657387948,0.12069811,83718.0,83717.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743657388144,0.1194653,83713.0,83712.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743657388345,0.12066531,83713.0,83712.0,0.1528667]
["bitfinex-derivatives","BTCF0:USTF0",1743657390656,0.12066531,83713.0,83712.0,0.1613667]
["bitfinex-derivatives","BTCF0:USTF0",1743657391755,0.12082531,83713.0,83712.0,0.1613667]
["bitfinex-derivatives","BTCF0:USTF0",1743657392165,0.00136001,83713.0,83712.0,0.1613667]
["bitfinex-derivatives","BTCF0:USTF0",1743657392353,0.1194557,83721.0,83720.0,0.1194553]
["bitfinex-derivatives","BTCF0:USTF0",1743657392657,0.11963162,83722.0,83721.0,0.1194539]
["bitfinex-derivatives","BTCF0:USTF0",1743657392962,0.11963162,83722.0,83721.0,0.1515539]
["bitfinex-derivatives","BTCF0:USTF0",1743657393155,0.11963162,83722.0,83721.0,0.1826539]
["bitfinex-derivatives","BTCF0:USTF0",1743657393355,0.15083162,83722.0,83721.0,0.1826539]
["bitfinex-derivatives","BTCF0:USTF0",1743657393560,0.15207163,83722.0,83721.0,0.1826539]
["bitfinex-derivatives","BTCF0:USTF0",1743657394160,0.15207163,83722.0,83721.0,0.5434539]
["bitfinex-derivatives","BTCF0:USTF0",1743657394360,0.15083162,83722.0,83721.0,0.5434539]
["bitfinex-derivatives","BTCF0:USTF0",1743657394563,0.00017922,83722.0,83721.0,0.5434539]
["bitfinex-derivatives","BTCF0:USTF0",1743657394857,0.11963162,83722.0,83721.0,0.5434539]
["bitfinex-derivatives","BTCF0:USTF0",1743657395059,0.11963162,83722.0,83721.0,0.5440539]
["bitfinex-derivatives","BTCF0:USTF0",1743657395257,0.00017922,83722.0,83721.0,0.5440539]
["bitfinex-derivatives","BTCF0:USTF0",1743657395759,0.11963162,83722.0,83721.0,0.5440539]
["bitfinex-derivatives","BTCF0:USTF0",1743657396557,0.00017922,83722.0,83721.0,0.5440539]
["bitfinex-derivatives","BTCF0:USTF0",1743657396955,8e-05,83728.0,83727.0,0.1194453]
["bitfinex-derivatives","BTCF0:USTF0",1743657397263,8e-05,83730.0,83729.0,0.119441]
["bitfinex-derivatives","BTCF0:USTF0",1743657397264,0.0597209,83730.0,83729.0,0.119441]
["bitfinex-derivatives","BTCF0:USTF0",1743657397463,0.06096091,83730.0,83729.0,0.480881]
["bitfinex-derivatives","BTCF0:USTF0",1743657398054,0.21250191,83730.0,83729.0,0.480881]
["bitfinex-derivatives","BTCF0:USTF0",1743657398255,0.09306091,83730.0,83729.0,0.480881]
["bitfinex-derivatives","BTCF0:USTF0",1743657399460,0.09306091,83730.0,83729.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743657399655,0.1194624,83715.0,83714.0,0.11114]
["bitfinex-derivatives","BTCF0:USTF0",1743657399850,0.1194624,83715.0,83714.0,0.02557303]
["bitfinex-derivatives","BTCF0:USTF0",1743657399851,0.1209024,83715.0,83714.0,0.02557303]
["bitfinex-derivatives","BTCF0:USTF0",1743657400456,0.1857024,83715.0,83714.0,0.02557303]
["bitfinex-derivatives","BTCF0:USTF0",1743657401567,0.1857024,83715.0,83714.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743657402267,0.0597367,83708.0,83705.0,0.11965522]
["bitfinex-derivatives","BTCF0:USTF0",1743657402462,0.1194753,83706.0,83705.0,0.11973522]
["bitfinex-derivatives","BTCF0:USTF0",1743657402665,0.1194753,83706.0,83705.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1743657402861,0.2356353,83706.0,83705.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1743657403457,0.2356353,83706.0,83697.0,0.480288]
["bitfinex-derivatives","BTCF0:USTF0",1743657403458,0.1194867,83698.0,83697.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743657403655,0.1194938,83693.0,83692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743657404064,0.1194938,83693.0,83692.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743657405171,0.1208538,83693.0,83692.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743657405668,0.1208538,83693.0,83692.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743657405863,0.1208538,83693.0,83692.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743657406258,0.1208538,83693.0,83692.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743657406464,0.1708538,83693.0,83692.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743657407365,0.1708538,83693.0,83690.0,0.00047795]
["bitfinex-derivatives","BTCF0:USTF0",1743657407366,0.1194967,83691.0,83690.0,0.00047795]
["bitfinex-derivatives","BTCF0:USTF0",1743657407561,0.1709367,83691.0,83690.0,0.00047795]
["bitfinex-derivatives","BTCF0:USTF0",1743657407966,0.2329367,83691.0,83690.0,0.00047795]
["bitfinex-derivatives","BTCF0:USTF0",1743657409262,0.1195195,83675.0,83670.0,0.00877619]
["bitfinex-derivatives","BTCF0:USTF0",1743657409462,0.1208795,83675.0,83674.0,0.00111804]
["bitfinex-derivatives","BTCF0:USTF0",1743657410161,0.1827795,83675.0,83674.0,0.00111804]
["bitfinex-derivatives","BTCF0:USTF0",1743657411061,0.2327795,83675.0,83674.0,0.00111804]
["bitfinex-derivatives","BTCF0:USTF0",1743657411663,0.1195352,83664.0,83662.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743657411869,0.1195352,83664.0,83660.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1743657411870,0.1195352,83664.0,83663.0,0.5120363]
["bitfinex-derivatives","BTCF0:USTF0",1743657412068,0.1208952,83664.0,83663.0,0.5120363]
["bitfinex-derivatives","BTCF0:USTF0",1743657412469,0.1833952,83664.0,83663.0,0.5120363]
["bitfinex-derivatives","BTCF0:USTF0",1743657413169,0.06386,83664.0,83663.0,0.5120363]
["bitfinex-derivatives","BTCF0:USTF0",1743657413374,0.1195302,83668.0,83667.0,0.059765]
["bitfinex-derivatives","BTCF0:USTF0",1743657413565,0.1208902,83668.0,83667.0,0.059765]
["bitfinex-derivatives","BTCF0:USTF0",1743657414267,0.1516902,83668.0,83667.0,0.059765]
["bitfinex-derivatives","BTCF0:USTF0",1743657414468,0.1516902,83668.0,83667.0,0.02488366]
["bitfinex-derivatives","BTCF0:USTF0",1743657414668,0.1195324,83666.0,83665.0,0.1195336]
["bitfinex-derivatives","BTCF0:USTF0",1743657414864,0.1195324,83666.0,83665.0,0.1497336]
["bitfinex-derivatives","BTCF0:USTF0",1743657415270,0.1517324,83666.0,83665.0,0.1497336]
["bitfinex-derivatives","BTCF0:USTF0",1743657416565,0.1517324,83666.0,83665.0,0.1497338]
["bitfinex-derivatives","BTCF0:USTF0",1743657417673,0.1517324,83666.0,83665.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743657418879,0.1517324,83666.0,83665.0,0.05508117]
["bitfinex-derivatives","BTCF0:USTF0",1743657419082,0.1530924,83666.0,83665.0,0.05508117]
["bitfinex-derivatives","BTCF0:USTF0",1743657419378,0.1530924,83666.0,83665.0,0.17461497]
["bitfinex-derivatives","BTCF0:USTF0",1743657420192,0.1530924,83666.0,83665.0,0.53541497]
["bitfinex-derivatives","BTCF0:USTF0",1743657420395,0.1530924,83666.0,83665.0,0.41588117]
["bitfinex-derivatives","BTCF0:USTF0",1743657420596,0.1530924,83666.0,83665.0,0.38568117]
["bitfinex-derivatives","BTCF0:USTF0",1743657420782,0.1530924,83666.0,83665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743657421298,0.2030924,83666.0,83665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743657421693,0.2030924,83666.0,83658.0,0.00055813]
["bitfinex-derivatives","BTCF0:USTF0",1743657421694,0.1195424,83659.0,83658.0,0.00047813]
["bitfinex-derivatives","BTCF0:USTF0",1743657421887,0.1695424,83659.0,83658.0,0.00055813]
["bitfinex-derivatives","BTCF0:USTF0",1743657422087,0.1695424,83659.0,83658.0,0.02501692]
["bitfinex-derivatives","BTCF0:USTF0",1743657422283,0.1695424,83659.0,83658.0,0.02493692]
["bitfinex-derivatives","BTCF0:USTF0",1743657422491,0.2327424,83659.0,83658.0,0.02493692]
["bitfinex-derivatives","BTCF0:USTF0",1743657424492,0.2327424,83659.0,83658.0,0.05553692]
["bitfinex-derivatives","BTCF0:USTF0",1743657424693,0.2327424,83659.0,83658.0,0.17508072]
["bitfinex-derivatives","BTCF0:USTF0",1743657424885,0.1999424,83659.0,83658.0,0.20548072]
["bitfinex-derivatives","BTCF0:USTF0",1743657425090,0.1999424,83659.0,83658.0,0.20616072]
["bitfinex-derivatives","BTCF0:USTF0",1743657425091,0.2013824,83659.0,83658.0,0.20616072]
["bitfinex-derivatives","BTCF0:USTF0",1743657425290,0.1513824,83659.0,83658.0,0.20616072]
["bitfinex-derivatives","BTCF0:USTF0",1743657426297,0.1209824,83659.0,83658.0,0.20616072]
["bitfinex-derivatives","BTCF0:USTF0",1743657428200,0.1209824,83659.0,83658.0,0.02561692]
["bitfinex-derivatives","BTCF0:USTF0",1743657428397,0.1209824,83659.0,83658.0,0.05811692]
["bitfinex-derivatives","BTCF0:USTF0",1743657428887,0.1843824,83659.0,83658.0,0.05811692]
["bitfinex-derivatives","BTCF0:USTF0",1743657429989,0.1843824,83659.0,83658.0,0.02561692]
["bitfinex-derivatives","BTCF0:USTF0",1743657430190,0.1843824,83659.0,83658.0,0.00115813]
["bitfinex-derivatives","BTCF0:USTF0",1743657430498,0.1843824,83659.0,83647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743657430499,0.2293272,83653.0,83652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1743657430704,0.5917272,83653.0,83652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1743657431293,0.5917272,83653.0,83648.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743657431294,0.1695567,83649.0,83648.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743657431802,0.1211967,83649.0,83648.0,0.1520581]
["bitfinex-derivatives","BTCF0:USTF0",1743657432003,0.1211967,83649.0,83648.0,0.1842581]
["bitfinex-derivatives","BTCF0:USTF0",1743657432205,0.1211967,83649.0,83648.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743657432499,0.1525967,83649.0,83648.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743657432706,0.03304,83649.0,83648.0,0.1842581]
["bitfinex-derivatives","BTCF0:USTF0",1743657432915,0.00164,83649.0,83648.0,0.5450581]
["bitfinex-derivatives","BTCF0:USTF0",1743657433100,0.1793237,83655.0,83654.0,0.1195495]
["bitfinex-derivatives","BTCF0:USTF0",1743657433406,0.1809237,83655.0,83654.0,0.1195495]
["bitfinex-derivatives","BTCF0:USTF0",1743657434000,0.1809237,83655.0,83654.0,0.1833495]
["bitfinex-derivatives","BTCF0:USTF0",1743657436905,0.0613742,83655.0,83654.0,0.1833495]
["bitfinex-derivatives","BTCF0:USTF0",1743657437098,0.0597742,83655.0,83654.0,0.1833495]
["bitfinex-derivatives","BTCF0:USTF0",1743657437293,0.0613742,83655.0,83654.0,0.1833495]
["bitfinex-derivatives","BTCF0:USTF0",1743657438004,0.0016,83655.0,83654.0,0.1833495]
["bitfinex-derivatives","BTCF0:USTF0",1743657438210,0.00017922,83661.0,83660.0,0.1195409]
["bitfinex-derivatives","BTCF0:USTF0",1743657438402,0.00177922,83661.0,83660.0,0.1195409]
["bitfinex-derivatives","BTCF0:USTF0",1743657438995,0.00177922,83661.0,83660.0,0.1812409]
["bitfinex-derivatives","BTCF0:USTF0",1743657439201,0.12131872,83661.0,83660.0,0.1812409]
["bitfinex-derivatives","BTCF0:USTF0",1743657439510,0.11971872,83661.0,83660.0,0.1195409]
["bitfinex-derivatives","BTCF0:USTF0",1743657439704,0.1195409,83660.0,83659.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743657440012,0.1195438,83658.0,83657.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743657440310,0.1195538,83651.0,83650.0,0.119554]
["bitfinex-derivatives","BTCF0:USTF0",1743657440507,0.1211538,83651.0,83650.0,0.119634]
["bitfinex-derivatives","BTCF0:USTF0",1743657441212,0.1847538,83651.0,83650.0,0.150934]
["bitfinex-derivatives","BTCF0:USTF0",1743657444909,0.1847538,83651.0,83650.0,0.184134]
["bitfinex-derivatives","BTCF0:USTF0",1743657444910,0.0016,83651.0,83650.0,0.184134]
["bitfinex-derivatives","BTCF0:USTF0",1743657445108,0.0597745,83655.0,83654.0,0.1793187]
["bitfinex-derivatives","BTCF0:USTF0",1743657446215,0.1793226,83655.0,83654.0,0.1793187]
["bitfinex-derivatives","BTCF0:USTF0",1743657446515,0.1809626,83655.0,83654.0,0.1793187]
["bitfinex-derivatives","BTCF0:USTF0",1743657450818,0.0597747,83654.0,83650.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1743657450998,0.1195538,83651.0,83650.0,0.1509352]
["bitfinex-derivatives","BTCF0:USTF0",1743657451205,0.1211538,83651.0,83650.0,0.1508552]
["bitfinex-derivatives","BTCF0:USTF0",1743657451905,0.1211538,83651.0,83650.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743657452210,0.1195652,83643.0,83634.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1743657452413,0.4819652,83643.0,83642.0,0.00055823]
["bitfinex-derivatives","BTCF0:USTF0",1743657452999,0.5462652,83643.0,83642.0,0.00055823]
["bitfinex-derivatives","BTCF0:USTF0",1743657453913,0.5462652,83643.0,83642.0,0.12012493]
["bitfinex-derivatives","BTCF0:USTF0",1743657454310,0.5462652,83643.0,83642.0,0.15182493]
["bitfinex-derivatives","BTCF0:USTF0",1743657455210,0.5462652,83643.0,83642.0,0.18452493]
["bitfinex-derivatives","BTCF0:USTF0",1743657461019,0.1854652,83643.0,83642.0,0.18452493]
["bitfinex-derivatives","BTCF0:USTF0",1743657463323,0.1854652,83643.0,83642.0,0.15182493]
["bitfinex-derivatives","BTCF0:USTF0",1743657465922,0.1526652,83643.0,83642.0,0.15182493]
["bitfinex-derivatives","BTCF0:USTF0",1743657467625,0.1211652,83643.0,83642.0,0.15182493]
["bitfinex-derivatives","BTCF0:USTF0",1743657468127,0.0016,83643.0,83642.0,0.15182493]
["bitfinex-derivatives","BTCF0:USTF0",1743657468331,0.1195529,83654.0,83653.0,0.1195495]
["bitfinex-derivatives","BTCF0:USTF0",1743657468531,0.1207095,83654.0,83653.0,0.1195495]
["bitfinex-derivatives","BTCF0:USTF0",1743657468718,0.0597767,83652.0,83649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743657468923,0.1793415,83646.0,83645.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743657469328,0.2434415,83646.0,83645.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743657469518,0.21306151,83646.0,83645.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1743657470033,0.21306151,83646.0,83645.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1743657470228,0.09350051,83646.0,83645.0,0.1842424]
["bitfinex-derivatives","BTCF0:USTF0",1743657470433,0.0597805,83646.0,83645.0,0.1842424]
["bitfinex-derivatives","BTCF0:USTF0",1743657471530,0.06090051,83646.0,83645.0,0.1842424]
["bitfinex-derivatives","BTCF0:USTF0",1743657472334,0.09260051,83646.0,83645.0,0.1842424]
["bitfinex-derivatives","BTCF0:USTF0",1743657472532,0.12550051,83646.0,83645.0,0.1842424]
["bitfinex-derivatives","BTCF0:USTF0",1743657476141,0.06090051,83646.0,83645.0,0.1842424]
["bitfinex-derivatives","BTCF0:USTF0",1743657476355,0.0597805,83646.0,83645.0,0.1842424]
["bitfinex-derivatives","BTCF0:USTF0",1743657476552,0.0597775,83651.0,83650.0,0.1195552]
["bitfinex-derivatives","BTCF0:USTF0",1743657476753,0.06089751,83651.0,83650.0,0.1201552]
["bitfinex-derivatives","BTCF0:USTF0",1743657476953,0.0597775,83651.0,83650.0,0.1201552]
["bitfinex-derivatives","BTCF0:USTF0",1743657477158,0.06089751,83651.0,83650.0,0.1201552]
["bitfinex-derivatives","BTCF0:USTF0",1743657477350,0.06089751,83651.0,83650.0,0.2151552]
["bitfinex-derivatives","BTCF0:USTF0",1743657477550,0.0597775,83651.0,83650.0,0.2151552]
["bitfinex-derivatives","BTCF0:USTF0",1743657477948,0.0597775,83651.0,83650.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1743657478153,0.0597775,83651.0,83650.0,0.1524552]
["bitfinex-derivatives","BTCF0:USTF0",1743657478154,0.0920375,83651.0,83650.0,0.1524552]
["bitfinex-derivatives","BTCF0:USTF0",1743657486165,0.0920375,83651.0,83650.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743657486461,0.0920375,83651.0,83650.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743657486667,0.1195652,83643.0,83642.0,0.00047823]
["bitfinex-derivatives","BTCF0:USTF0",1743657486859,0.12068521,83643.0,83642.0,0.12072493]
["bitfinex-derivatives","BTCF0:USTF0",1743657487858,0.12068521,83643.0,83642.0,0.00115823]
["bitfinex-derivatives","BTCF0:USTF0",1743657488462,0.12068521,83643.0,83642.0,0.03335823]
["bitfinex-derivatives","BTCF0:USTF0",1743657491769,0.12068521,83643.0,83642.0,0.03327823]
["bitfinex-derivatives","BTCF0:USTF0",1743657492173,0.12068521,83643.0,83642.0,0.15284493]
["bitfinex-derivatives","BTCF0:USTF0",1743657492562,0.12068521,83643.0,83642.0,0.15348493]
["bitfinex-derivatives","BTCF0:USTF0",1743657496472,0.12068521,83643.0,83642.0,0.15284493]
["bitfinex-derivatives","BTCF0:USTF0",1743657496973,0.12068521,83643.0,83642.0,0.15348493]
["bitfinex-derivatives","BTCF0:USTF0",1743657501267,0.12068521,83643.0,83642.0,0.15284493]
["bitfinex-derivatives","BTCF0:USTF0",1743657501768,0.12068521,83643.0,83642.0,0.00107823]
["bitfinex-derivatives","BTCF0:USTF0",1743657501971,0.119571,83639.0,83638.0,0.02232527]
["bitfinex-derivatives","BTCF0:USTF0",1743657502176,0.1195781,83634.0,83633.0,0.1197388]
["bitfinex-derivatives","BTCF0:USTF0",1743657502370,0.12069811,83634.0,83633.0,0.17430828]
["bitfinex-derivatives","BTCF0:USTF0",1743657503074,0.18549811,83634.0,83633.0,0.17430828]
["bitfinex-derivatives","BTCF0:USTF0",1743657503575,0.18549811,83634.0,83633.0,0.20610828]
["bitfinex-derivatives","BTCF0:USTF0",1743657504469,0.18549811,83634.0,83633.0,0.14240828]
["bitfinex-derivatives","BTCF0:USTF0",1743657504862,0.18549811,83634.0,83633.0,0.17370828]
["bitfinex-derivatives","BTCF0:USTF0",1743657505070,0.18549811,83634.0,83633.0,0.20410828]
["bitfinex-derivatives","BTCF0:USTF0",1743657505574,0.18549811,83634.0,83633.0,0.17370828]
["bitfinex-derivatives","BTCF0:USTF0",1743657508576,0.18549811,83634.0,83633.0,0.14240828]
["bitfinex-derivatives","BTCF0:USTF0",1743657508777,0.18549811,83634.0,83633.0,0.17450828]
["bitfinex-derivatives","BTCF0:USTF0",1743657510171,0.18549811,83634.0,83633.0,0.20550828]
["bitfinex-derivatives","BTCF0:USTF0",1743657512078,0.18549811,83634.0,83633.0,0.17450828]
["bitfinex-derivatives","BTCF0:USTF0",1743657514777,0.18549811,83634.0,83633.0,0.20510828]
["bitfinex-derivatives","BTCF0:USTF0",1743657514977,0.15219811,83634.0,83633.0,0.20510828]
["bitfinex-derivatives","BTCF0:USTF0",1743657521971,0.15219811,83634.0,83633.0,0.17450828]
["bitfinex-derivatives","BTCF0:USTF0",1743657523379,0.15219811,83634.0,83633.0,0.14240828]
["bitfinex-derivatives","BTCF0:USTF0",1743657523781,0.15219811,83634.0,83633.0,0.02282948]
["bitfinex-derivatives","BTCF0:USTF0",1743657524378,0.15219811,83634.0,83633.0,0.14240898]
["bitfinex-derivatives","BTCF0:USTF0",1743657525675,0.15219811,83634.0,83633.0,0.17540898]
["bitfinex-derivatives","BTCF0:USTF0",1743657527183,0.03262001,83634.0,83633.0,0.17540898]
["bitfinex-derivatives","BTCF0:USTF0",1743657527483,0.0315,83634.0,83633.0,0.20790898]
["bitfinex-derivatives","BTCF0:USTF0",1743657527783,0.1195758,83636.0,83635.0,0.1195753]
["bitfinex-derivatives","BTCF0:USTF0",1743657527986,0.03332001,83636.0,83635.0,0.1201753]
["bitfinex-derivatives","BTCF0:USTF0",1743657528580,0.15289531,83636.0,83635.0,0.1201753]
["bitfinex-derivatives","BTCF0:USTF0",1743657530086,0.11974603,83642.0,83641.0,0.1195681]
["bitfinex-derivatives","BTCF0:USTF0",1743657530282,0.12058603,83642.0,83641.0,0.1202081]
["bitfinex-derivatives","BTCF0:USTF0",1743657531884,0.00101933,83642.0,83641.0,0.1202081]
["bitfinex-derivatives","BTCF0:USTF0",1743657532083,0.00017933,83642.0,83641.0,0.1202081]
["bitfinex-derivatives","BTCF0:USTF0",1743657532874,0.00048,83648.0,83641.0,0.1202081]
["bitfinex-derivatives","BTCF0:USTF0",1743657532875,0.00048,83648.0,83647.0,0.1195595]
["bitfinex-derivatives","BTCF0:USTF0",1743657533082,0.00048,83648.0,83647.0,0.4809595]
["bitfinex-derivatives","BTCF0:USTF0",1743657533083,0.00124,83648.0,83647.0,0.4809595]
["bitfinex-derivatives","BTCF0:USTF0",1743657539188,0.03194,83648.0,83647.0,0.4809595]
["bitfinex-derivatives","BTCF0:USTF0",1743657540081,0.03118,83648.0,83647.0,0.4809595]
["bitfinex-derivatives","BTCF0:USTF0",1743657540284,0.03118,83648.0,83647.0,0.5116595]
["bitfinex-derivatives","BTCF0:USTF0",1743657540685,0.03194,83648.0,83647.0,0.5116595]
["bitfinex-derivatives","BTCF0:USTF0",1743657541391,0.06294,83648.0,83647.0,0.5116595]
["bitfinex-derivatives","BTCF0:USTF0",1743657542788,0.1824981,83648.0,83647.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743657542991,0.1195681,83642.0,83641.0,0.179344]
["bitfinex-derivatives","BTCF0:USTF0",1743657543179,0.1203281,83642.0,83641.0,0.180024]
["bitfinex-derivatives","BTCF0:USTF0",1743657543588,0.1203281,83642.0,83641.0,0.213324]
["bitfinex-derivatives","BTCF0:USTF0",1743657543785,0.1809281,83642.0,83641.0,0.213324]
["bitfinex-derivatives","BTCF0:USTF0",1743657544392,0.06136,83642.0,83641.0,0.213324]
["bitfinex-derivatives","BTCF0:USTF0",1743657544691,0.0899798,83647.0,83646.0,0.119561]
["bitfinex-derivatives","BTCF0:USTF0",1743657544991,0.0907398,83647.0,83646.0,0.120161]
["bitfinex-derivatives","BTCF0:USTF0",1743657546088,0.0907398,83647.0,83646.0,0.153461]
["bitfinex-derivatives","BTCF0:USTF0",1743657546089,0.1211398,83647.0,83646.0,0.153461]
["bitfinex-derivatives","BTCF0:USTF0",1743657549490,0.1211398,83647.0,83646.0,0.120161]
["bitfinex-derivatives","BTCF0:USTF0",1743657549695,0.1211398,83647.0,83646.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743657551895,0.1195638,83644.0,83643.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743657552097,0.1203238,83644.0,83643.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743657552288,0.1203238,83644.0,83643.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743657552598,0.1703238,83644.0,83643.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743657552889,0.1703238,83644.0,83643.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743657553283,0.1195695,83640.0,83639.0,0.00017933]
["bitfinex-derivatives","BTCF0:USTF0",1743657553486,0.1203295,83640.0,83639.0,0.00085933]
["bitfinex-derivatives","BTCF0:USTF0",1743657562606,0.1203295,83640.0,83639.0,0.15063033]
["bitfinex-derivatives","BTCF0:USTF0",1743657562803,0.1203295,83640.0,83639.0,0.18243033]
["bitfinex-derivatives","BTCF0:USTF0",1743657565499,0.1203295,83640.0,83639.0,0.15063033]
["bitfinex-derivatives","BTCF0:USTF0",1743657568602,0.1203295,83640.0,83639.0,0.18203033]
["bitfinex-derivatives","BTCF0:USTF0",1743657569406,0.1203295,83640.0,83639.0,0.00085933]
["bitfinex-derivatives","BTCF0:USTF0",1743657569796,0.1203295,83640.0,83639.0,0.00077933]
["bitfinex-derivatives","BTCF0:USTF0",1743657571305,0.1203295,83640.0,83639.0,0.00017933]
["bitfinex-derivatives","BTCF0:USTF0",1743657572009,0.1703295,83640.0,83639.0,0.00017933]
["bitfinex-derivatives","BTCF0:USTF0",1743657573503,0.1203295,83640.0,83639.0,0.00017933]
["bitfinex-derivatives","BTCF0:USTF0",1743657574010,0.4811295,83640.0,83639.0,0.00017933]
["bitfinex-derivatives","BTCF0:USTF0",1743657574311,0.5311295,83640.0,83639.0,0.00017933]
["bitfinex-derivatives","BTCF0:USTF0",1743657576311,0.4811295,83640.0,83639.0,0.00017933]
["bitfinex-derivatives","BTCF0:USTF0",1743657577109,0.5311295,83640.0,83639.0,0.00017933]
["bitfinex-derivatives","BTCF0:USTF0",1743657581111,0.1195738,83637.0,83636.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743657581310,0.1703738,83637.0,83636.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743657581714,0.1195781,83634.0,83633.0,0.02194948]
["bitfinex-derivatives","BTCF0:USTF0",1743657582019,0.1195795,83633.0,83632.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743657582208,0.5443395,83633.0,83632.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743657584314,0.5443395,83633.0,83632.0,0.02468188]
["bitfinex-derivatives","BTCF0:USTF0",1743657586618,0.1835395,83633.0,83632.0,0.02468188]
["bitfinex-derivatives","BTCF0:USTF0",1743657586916,0.1835395,83633.0,83632.0,0.02528188]
["bitfinex-derivatives","BTCF0:USTF0",1743657587118,0.1835395,83633.0,83632.0,0.02468188]
["bitfinex-derivatives","BTCF0:USTF0",1743657595213,0.1835395,83633.0,83632.0,0.02460188]
["bitfinex-derivatives","BTCF0:USTF0",1743657595414,0.1835395,83633.0,83631.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743657595415,0.119581,83632.0,83631.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743657595615,0.120341,83632.0,83631.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743657595816,0.181241,83632.0,83631.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743657596821,0.231241,83632.0,83631.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743657598209,0.181241,83632.0,83631.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743657598422,0.231241,83632.0,83631.0,0.05528759]
["bitfinex-derivatives","BTCF0:USTF0",1743657600015,0.231241,83632.0,83631.0,0.01261243]
["bitfinex-derivatives","BTCF0:USTF0",1743657600216,0.231241,83632.0,83630.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743657600217,0.1195824,83631.0,83630.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743657600418,0.1203424,83631.0,83630.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743657600616,0.1828424,83631.0,83630.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743657601432,0.11326,83631.0,83630.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743657601619,0.1195881,83627.0,83626.0,0.00047832]
["bitfinex-derivatives","BTCF0:USTF0",1743657601819,0.1703881,83627.0,83626.0,0.03357832]
["bitfinex-derivatives","BTCF0:USTF0",1743657602120,0.1203881,83627.0,83626.0,0.17923876]
["bitfinex-derivatives","BTCF0:USTF0",1743657603429,0.1203881,83627.0,83626.0,0.21223876]
["bitfinex-derivatives","BTCF0:USTF0",1743657604628,0.1203881,83627.0,83626.0,0.24483876]
["bitfinex-derivatives","BTCF0:USTF0",1743657609319,0.0008,83627.0,83626.0,0.24483876]
["bitfinex-derivatives","BTCF0:USTF0",1743657609525,0.1195862,83629.0,83628.0,0.1195867]
["bitfinex-derivatives","BTCF0:USTF0",1743657609725,0.1203862,83629.0,83628.0,0.1202667]
["bitfinex-derivatives","BTCF0:USTF0",1743657609927,0.0008,83629.0,83628.0,0.1202667]
["bitfinex-derivatives","BTCF0:USTF0",1743657610433,0.1195833,83631.0,83630.0,0.1195838]
["bitfinex-derivatives","BTCF0:USTF0",1743657610632,0.1203833,83631.0,83630.0,0.1201838]
["bitfinex-derivatives","BTCF0:USTF0",1743657611021,0.1203833,83631.0,83630.0,0.1808838]
["bitfinex-derivatives","BTCF0:USTF0",1743657613022,0.0008,83631.0,83630.0,0.5416838]
["bitfinex-derivatives","BTCF0:USTF0",1743657613226,0.1195715,83639.0,83638.0,0.1195724]
["bitfinex-derivatives","BTCF0:USTF0",1743657613424,0.1202115,83639.0,83638.0,0.1195724]
["bitfinex-derivatives","BTCF0:USTF0",1743657614120,8e-05,83645.0,83642.0,0.0597828]
["bitfinex-derivatives","BTCF0:USTF0",1743657614327,0.1204024,83645.0,83644.0,0.1195638]
["bitfinex-derivatives","BTCF0:USTF0",1743657614626,0.1204024,83645.0,83644.0,0.1853438]
["bitfinex-derivatives","BTCF0:USTF0",1743657617929,0.1526024,83645.0,83644.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1743657619229,0.1526024,83645.0,83644.0,0.1536438]
["bitfinex-derivatives","BTCF0:USTF0",1743657619732,0.1526024,83645.0,83644.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1743657620535,0.1526024,83645.0,83644.0,0.1536438]
["bitfinex-derivatives","BTCF0:USTF0",1743657620937,0.1526024,83645.0,83644.0,0.1865438]
["bitfinex-derivatives","BTCF0:USTF0",1743657621140,0.1526024,83645.0,83644.0,0.2189438]
["bitfinex-derivatives","BTCF0:USTF0",1743657623940,0.1526024,83645.0,83644.0,0.1536438]
["bitfinex-derivatives","BTCF0:USTF0",1743657624141,0.1526024,83645.0,83644.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1743657624439,0.1526024,83645.0,83644.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743657625137,0.1195652,83643.0,83642.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743657625337,0.1204052,83643.0,83642.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743657625735,0.1195738,83637.0,83635.0,0.1195756]
["bitfinex-derivatives","BTCF0:USTF0",1743657625934,0.1204938,83637.0,83636.0,0.1501553]
["bitfinex-derivatives","BTCF0:USTF0",1743657626241,0.1204938,83637.0,83636.0,0.1509153]
["bitfinex-derivatives","BTCF0:USTF0",1743657626843,0.1204938,83637.0,83636.0,0.1516353]
["bitfinex-derivatives","BTCF0:USTF0",1743657631634,0.1204938,83637.0,83636.0,0.1509153]
["bitfinex-derivatives","BTCF0:USTF0",1743657632043,0.1204938,83637.0,83636.0,0.1516353]
["bitfinex-derivatives","BTCF0:USTF0",1743657636242,0.1204938,83637.0,83636.0,0.1509153]
["bitfinex-derivatives","BTCF0:USTF0",1743657636847,0.00092,83637.0,83636.0,0.1815153]
["bitfinex-derivatives","BTCF0:USTF0",1743657637037,0.00072,83642.0,83636.0,0.1815153]
["bitfinex-derivatives","BTCF0:USTF0",1743657637038,0.0605035,83642.0,83641.0,0.1195681]
["bitfinex-derivatives","BTCF0:USTF0",1743657637239,0.0613435,83642.0,83641.0,0.1204081]
["bitfinex-derivatives","BTCF0:USTF0",1743657637635,0.0613435,83642.0,83641.0,0.1514081]
["bitfinex-derivatives","BTCF0:USTF0",1743657640541,0.0925435,83642.0,83641.0,0.1514081]
["bitfinex-derivatives","BTCF0:USTF0",1743657646249,0.0925435,83642.0,83641.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743657648646,0.0925435,83642.0,83641.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1743657649339,0.0925435,83642.0,83641.0,0.1508081]
["bitfinex-derivatives","BTCF0:USTF0",1743657649853,0.0925435,83642.0,83641.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1743657650547,0.0925435,83642.0,83641.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743657650747,0.0597853,83640.0,83637.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743657650947,0.1195724,83638.0,83637.0,0.1206524]
["bitfinex-derivatives","BTCF0:USTF0",1743657651152,0.12017241,83638.0,83637.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743657651353,0.15347241,83638.0,83637.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743657651554,0.21677241,83638.0,83637.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743657651856,0.21677241,83638.0,83637.0,0.1206538]
["bitfinex-derivatives","BTCF0:USTF0",1743657653852,0.21677241,83638.0,83637.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743657654557,0.21677241,83638.0,83637.0,0.1206538]
["bitfinex-derivatives","BTCF0:USTF0",1743657654745,0.21677241,83638.0,83637.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743657655859,0.26677241,83638.0,83637.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743657656653,0.21677241,83638.0,83637.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743657657359,0.21677241,83638.0,83637.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743657658452,0.26677241,83638.0,83637.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743657658652,0.18347241,83638.0,83637.0,0.1211338]
["bitfinex-derivatives","BTCF0:USTF0",1743657661359,0.18347241,83638.0,83637.0,0.1204138]
["bitfinex-derivatives","BTCF0:USTF0",1743657661662,0.18347241,83638.0,83637.0,0.1211338]
["bitfinex-derivatives","BTCF0:USTF0",1743657663758,0.18347241,83638.0,83637.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743657663962,0.1195824,83631.0,83630.0,0.00017933]
["bitfinex-derivatives","BTCF0:USTF0",1743657664163,0.1195824,83631.0,83626.0,0.00055832]
["bitfinex-derivatives","BTCF0:USTF0",1743657664164,0.1195881,83627.0,83626.0,0.00055832]
["bitfinex-derivatives","BTCF0:USTF0",1743657664359,0.1202681,83627.0,83626.0,0.00055832]
["bitfinex-derivatives","BTCF0:USTF0",1743657664559,0.1702681,83627.0,83626.0,0.00055832]
["bitfinex-derivatives","BTCF0:USTF0",1743657666068,0.1702681,83627.0,83626.0,0.00047832]
["bitfinex-derivatives","BTCF0:USTF0",1743657670863,0.1202681,83627.0,83626.0,0.00047832]
["bitfinex-derivatives","BTCF0:USTF0",1743657671459,0.1202681,83627.0,83626.0,0.00115832]
["bitfinex-derivatives","BTCF0:USTF0",1743657671661,0.1202681,83627.0,83626.0,0.12006792]
["bitfinex-derivatives","BTCF0:USTF0",1743657671862,0.1202681,83627.0,83626.0,0.12066792]
["bitfinex-derivatives","BTCF0:USTF0",1743657672159,0.1702681,83627.0,83626.0,0.12066792]
["bitfinex-derivatives","BTCF0:USTF0",1743657672571,0.1702681,83627.0,83626.0,0.00107832]
["bitfinex-derivatives","BTCF0:USTF0",1743657672759,0.1702681,83627.0,83626.0,0.00047832]
["bitfinex-derivatives","BTCF0:USTF0",1743657673370,0.1702681,83627.0,83626.0,0.00107832]
["bitfinex-derivatives","BTCF0:USTF0",1743657674571,0.1202681,83627.0,83626.0,0.00107832]
["bitfinex-derivatives","BTCF0:USTF0",1743657674971,0.1702681,83627.0,83626.0,0.00107832]
["bitfinex-derivatives","BTCF0:USTF0",1743657675558,0.1702681,83627.0,83626.0,0.00047832]
["bitfinex-derivatives","BTCF0:USTF0",1743657676770,0.5310681,83627.0,83626.0,0.00047832]
["bitfinex-derivatives","BTCF0:USTF0",1743657676972,0.5310681,83627.0,83626.0,0.00107832]
["bitfinex-derivatives","BTCF0:USTF0",1743657677266,0.4810681,83627.0,83626.0,0.00047832]
["bitfinex-derivatives","BTCF0:USTF0",1743657677864,0.00068,83627.0,83626.0,0.15330792]
["bitfinex-derivatives","BTCF0:USTF0",1743657678767,0.1195809,83633.0,83632.0,0.119581]
["bitfinex-derivatives","BTCF0:USTF0",1743657678968,0.12018091,83633.0,83632.0,0.481061]
["bitfinex-derivatives","BTCF0:USTF0",1743657679165,0.1195809,83633.0,83632.0,0.481061]
["bitfinex-derivatives","BTCF0:USTF0",1743657679470,0.1195809,83633.0,83632.0,0.546661]
["bitfinex-derivatives","BTCF0:USTF0",1743657680177,0.1203009,83633.0,83632.0,0.185861]
["bitfinex-derivatives","BTCF0:USTF0",1743657680472,0.1203009,83633.0,83632.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1743657680670,0.1203009,83633.0,83632.0,0.185861]
["bitfinex-derivatives","BTCF0:USTF0",1743657680875,0.1831009,83633.0,83632.0,0.185861]
["bitfinex-derivatives","BTCF0:USTF0",1743657682471,0.1831009,83633.0,83632.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1743657682666,0.1831009,83633.0,83632.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743657682866,0.1831009,83633.0,83632.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743657688880,0.1831009,83633.0,83632.0,0.153181]
["bitfinex-derivatives","BTCF0:USTF0",1743657689266,0.00072,83633.0,83632.0,0.153181]
["bitfinex-derivatives","BTCF0:USTF0",1743657689681,0.1202995,83633.0,83632.0,0.153181]
["bitfinex-derivatives","BTCF0:USTF0",1743657691783,0.1202876,83642.0,83641.0,0.1195681]
["bitfinex-derivatives","BTCF0:USTF0",1743657692076,0.1209676,83642.0,83641.0,0.1195681]
["bitfinex-derivatives","BTCF0:USTF0",1743657692282,0.0014,83642.0,83641.0,0.1203681]
["bitfinex-derivatives","BTCF0:USTF0",1743657692484,0.0014,83642.0,83641.0,0.1849681]
["bitfinex-derivatives","BTCF0:USTF0",1743657693978,0.00017933,83647.0,83646.0,0.119561]
["bitfinex-derivatives","BTCF0:USTF0",1743657694179,0.00017933,83647.0,83646.0,0.120361]
["bitfinex-derivatives","BTCF0:USTF0",1743657694875,0.03941853,83669.0,83658.0,0.1195438]
["bitfinex-derivatives","BTCF0:USTF0",1743657694876,0.0303,83660.0,83658.0,0.1195438]
["bitfinex-derivatives","BTCF0:USTF0",1743657695081,0.46723243,83659.0,83658.0,0.1204238]
["bitfinex-derivatives","BTCF0:USTF0",1743657695685,0.46723243,83659.0,83658.0,0.1828238]
["bitfinex-derivatives","BTCF0:USTF0",1743657695686,0.58677483,83659.0,83658.0,0.1828238]
["bitfinex-derivatives","BTCF0:USTF0",1743657695987,0.61747483,83659.0,83658.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743657696188,0.1195538,83651.0,83650.0,0.00017933]
["bitfinex-derivatives","BTCF0:USTF0",1743657696390,0.1201938,83651.0,83650.0,0.00077933]
["bitfinex-derivatives","BTCF0:USTF0",1743657696583,0.1201938,83651.0,83650.0,0.00017933]
["bitfinex-derivatives","BTCF0:USTF0",1743657696779,0.1201938,83651.0,83650.0,0.00077933]
["bitfinex-derivatives","BTCF0:USTF0",1743657696780,0.4809938,83651.0,83650.0,0.00077933]
["bitfinex-derivatives","BTCF0:USTF0",1743657697082,0.1835938,83651.0,83650.0,0.00077933]
["bitfinex-derivatives","BTCF0:USTF0",1743657697286,0.1835938,83651.0,83650.0,0.15063453]
["bitfinex-derivatives","BTCF0:USTF0",1743657697488,0.1835938,83651.0,83650.0,0.18273453]
["bitfinex-derivatives","BTCF0:USTF0",1743657699184,0.1835938,83651.0,83650.0,0.03107933]
["bitfinex-derivatives","BTCF0:USTF0",1743657699682,0.1835938,83651.0,83650.0,0.00077933]
["bitfinex-derivatives","BTCF0:USTF0",1743657699892,0.5443938,83651.0,83650.0,0.00017933]
["bitfinex-derivatives","BTCF0:USTF0",1743657700083,0.5443938,83651.0,83650.0,0.00077933]
["bitfinex-derivatives","BTCF0:USTF0",1743657701389,0.5443938,83651.0,83650.0,0.00017933]
["bitfinex-derivatives","BTCF0:USTF0",1743657701983,0.5443938,83651.0,83650.0,0.11973453]
["bitfinex-derivatives","BTCF0:USTF0",1743657702182,0.5443938,83651.0,83650.0,0.00077933]
["bitfinex-derivatives","BTCF0:USTF0",1743657702592,0.5443938,83651.0,83650.0,0.00017933]
["bitfinex-derivatives","BTCF0:USTF0",1743657704589,0.5443938,83651.0,83650.0,0.00077933]
["bitfinex-derivatives","BTCF0:USTF0",1743657705388,0.5443938,83651.0,83650.0,0.00017933]
["bitfinex-derivatives","BTCF0:USTF0",1743657705886,0.5443938,83651.0,83650.0,0.00081933]
["bitfinex-derivatives","BTCF0:USTF0",1743657712797,0.1195667,83642.0,83641.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743657712998,0.4810467,83642.0,83641.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1743657713300,0.1202467,83642.0,83641.0,0.1509081]
["bitfinex-derivatives","BTCF0:USTF0",1743657713793,0.1521467,83642.0,83641.0,0.1509081]
["bitfinex-derivatives","BTCF0:USTF0",1743657718710,0.1521467,83642.0,83641.0,0.1429081]
["bitfinex-derivatives","BTCF0:USTF0",1743657722013,0.1202467,83642.0,83641.0,0.1429081]
["bitfinex-derivatives","BTCF0:USTF0",1743657726017,0.1534467,83642.0,83641.0,0.1429081]
["bitfinex-derivatives","BTCF0:USTF0",1743657726323,0.00068,83642.0,83641.0,0.1429081]
["bitfinex-derivatives","BTCF0:USTF0",1743657726915,0.1195639,83644.0,83643.0,0.1195652]
["bitfinex-derivatives","BTCF0:USTF0",1743657727114,0.1202039,83644.0,83643.0,0.1201652]
["bitfinex-derivatives","BTCF0:USTF0",1743657727517,0.00064,83644.0,83643.0,0.1201652]
["bitfinex-derivatives","BTCF0:USTF0",1743657727919,0.0311,83644.0,83643.0,0.1201652]
["bitfinex-derivatives","BTCF0:USTF0",1743657728120,0.1506638,83644.0,83643.0,0.1201652]
["bitfinex-derivatives","BTCF0:USTF0",1743657728316,0.1513038,83644.0,83643.0,0.1201652]
["bitfinex-derivatives","BTCF0:USTF0",1743657728824,0.1513038,83644.0,83643.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743657729224,0.39254,83644.0,83620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743657729524,0.2391533,83635.0,83634.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743657729721,0.1195881,83627.0,83626.0,0.00047832]
["bitfinex-derivatives","BTCF0:USTF0",1743657729921,0.1202681,83627.0,83626.0,0.00131832]
["bitfinex-derivatives","BTCF0:USTF0",1743657730519,0.1833681,83627.0,83626.0,0.12090792]
["bitfinex-derivatives","BTCF0:USTF0",1743657730719,0.1833681,83627.0,83626.0,0.15170792]
["bitfinex-derivatives","BTCF0:USTF0",1743657738035,0.1833681,83627.0,83626.0,0.00131832]
["bitfinex-derivatives","BTCF0:USTF0",1743657738731,0.1833681,83627.0,83626.0,0.12090792]
["bitfinex-derivatives","BTCF0:USTF0",1743657739325,0.1833681,83627.0,83626.0,0.00131832]
["bitfinex-derivatives","BTCF0:USTF0",1743657740623,0.1833681,83627.0,83626.0,0.00053301]
["bitfinex-derivatives","BTCF0:USTF0",1743657741725,0.1833681,83627.0,83626.0,0.00029301]
["bitfinex-derivatives","BTCF0:USTF0",1743657743026,0.5441681,83627.0,83626.0,0.00029301]
["bitfinex-derivatives","BTCF0:USTF0",1743657743231,0.1196067,83614.0,83613.0,0.12852903]
["bitfinex-derivatives","BTCF0:USTF0",1743657743533,0.1204467,83614.0,83613.0,0.12928903]
["bitfinex-derivatives","BTCF0:USTF0",1743657743735,0.1204467,83614.0,83613.0,0.12912903]
["bitfinex-derivatives","BTCF0:USTF0",1743657743938,0.1204467,83614.0,83613.0,0.00952123]
["bitfinex-derivatives","BTCF0:USTF0",1743657744827,0.1830467,83614.0,83613.0,0.00952123]
["bitfinex-derivatives","BTCF0:USTF0",1743657745028,0.1830467,83614.0,83613.0,0.03659818]
["bitfinex-derivatives","BTCF0:USTF0",1743657746131,0.1830467,83614.0,83613.0,0.02767695]
["bitfinex-derivatives","BTCF0:USTF0",1743657746339,0.1830467,83614.0,83610.0,0.00055841]
["bitfinex-derivatives","BTCF0:USTF0",1743657746340,0.119611,83611.0,83610.0,0.00055841]
["bitfinex-derivatives","BTCF0:USTF0",1743657746523,0.531211,83611.0,83610.0,0.00055841]
["bitfinex-derivatives","BTCF0:USTF0",1743657746836,0.531211,83611.0,83610.0,0.00047841]
["bitfinex-derivatives","BTCF0:USTF0",1743657747830,0.1196139,83609.0,83608.0,0.01603459]
["bitfinex-derivatives","BTCF0:USTF0",1743657748037,0.1196196,83605.0,83604.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743657748240,0.1704196,83605.0,83604.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743657748441,0.1704196,83605.0,83604.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743657748733,0.1704196,83605.0,83604.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743657748940,0.2345196,83605.0,83604.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743657749542,0.1845196,83605.0,83604.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743657750038,0.2345196,83605.0,83604.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743657750241,0.1845196,83605.0,83604.0,0.120221]
["bitfinex-derivatives","BTCF0:USTF0",1743657750436,0.1845196,83605.0,83604.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743657751232,0.1845196,83605.0,83604.0,0.02796882]
["bitfinex-derivatives","BTCF0:USTF0",1743657752340,0.2345196,83605.0,83604.0,0.02796882]
["bitfinex-derivatives","BTCF0:USTF0",1743657752541,0.1845196,83605.0,83604.0,0.02796882]
["bitfinex-derivatives","BTCF0:USTF0",1743657753133,0.1845196,83605.0,83604.0,0.14758982]
["bitfinex-derivatives","BTCF0:USTF0",1743657753333,0.1525196,83605.0,83604.0,0.21328982]
["bitfinex-derivatives","BTCF0:USTF0",1743657754537,0.1525196,83605.0,83604.0,0.06056882]
["bitfinex-derivatives","BTCF0:USTF0",1743657754940,0.1834196,83605.0,83604.0,0.00596882]
["bitfinex-derivatives","BTCF0:USTF0",1743657755133,0.1834196,83605.0,83604.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743657755845,0.2334196,83605.0,83604.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743657756941,0.1834196,83605.0,83604.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743657758445,0.1834196,83605.0,83604.0,0.02480463]
["bitfinex-derivatives","BTCF0:USTF0",1743657758642,0.1204196,83605.0,83604.0,0.14442563]
["bitfinex-derivatives","BTCF0:USTF0",1743657758843,0.1204196,83605.0,83604.0,0.20762563]
["bitfinex-derivatives","BTCF0:USTF0",1743657759043,0.0008,83605.0,83604.0,0.20762563]
["bitfinex-derivatives","BTCF0:USTF0",1743657760851,0.1204196,83605.0,83604.0,0.20762563]
["bitfinex-derivatives","BTCF0:USTF0",1743657761345,0.1204196,83605.0,83604.0,0.08800463]
["bitfinex-derivatives","BTCF0:USTF0",1743657761546,0.1204196,83605.0,83604.0,0.02480463]
["bitfinex-derivatives","BTCF0:USTF0",1743657761948,0.1830196,83605.0,83604.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743657764957,0.1830196,83605.0,83604.0,0.02485651]
["bitfinex-derivatives","BTCF0:USTF0",1743657768350,0.1830196,83605.0,83604.0,0.02425651]
["bitfinex-derivatives","BTCF0:USTF0",1743657768552,0.1830196,83605.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743657768553,0.1196253,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743657768754,0.1206253,83601.0,83600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743657769150,0.1206253,83601.0,83600.0,0.03364626]
["bitfinex-derivatives","BTCF0:USTF0",1743657769456,0.1846253,83601.0,83600.0,0.03264626]
["bitfinex-derivatives","BTCF0:USTF0",1743657769649,0.1846253,83601.0,83600.0,0.13327296]
["bitfinex-derivatives","BTCF0:USTF0",1743657769851,0.1846253,83601.0,83600.0,0.13427296]
["bitfinex-derivatives","BTCF0:USTF0",1743657770246,0.1846253,83601.0,83600.0,0.16717296]
["bitfinex-derivatives","BTCF0:USTF0",1743657773151,0.1846253,83601.0,83600.0,0.19100363]
["bitfinex-derivatives","BTCF0:USTF0",1743657775560,0.1523253,83601.0,83600.0,0.19100363]
["bitfinex-derivatives","BTCF0:USTF0",1743657778066,0.1206253,83601.0,83600.0,0.55180363]
["bitfinex-derivatives","BTCF0:USTF0",1743657779366,0.1206253,83601.0,83600.0,0.19100363]
["bitfinex-derivatives","BTCF0:USTF0",1743657783164,0.001,83601.0,83600.0,0.19100363]
["bitfinex-derivatives","BTCF0:USTF0",1743657783370,0.3608,83620.0,83612.0,0.1196031]
["bitfinex-derivatives","BTCF0:USTF0",1743657783371,0.1794168,83613.0,83612.0,0.1196031]
["bitfinex-derivatives","BTCF0:USTF0",1743657783666,0.1804168,83613.0,83612.0,0.05294323]
["bitfinex-derivatives","BTCF0:USTF0",1743657784067,0.1804168,83613.0,83612.0,0.11744323]
["bitfinex-derivatives","BTCF0:USTF0",1743657784872,0.1804168,83613.0,83612.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743657785064,0.1196153,83608.0,83607.0,0.119616]
["bitfinex-derivatives","BTCF0:USTF0",1743657785264,0.12065531,83608.0,83607.0,0.120376]
["bitfinex-derivatives","BTCF0:USTF0",1743657785464,0.12065531,83608.0,83607.0,0.119696]
["bitfinex-derivatives","BTCF0:USTF0",1743657785873,0.18445531,83608.0,83607.0,0.152296]
["bitfinex-derivatives","BTCF0:USTF0",1743657786072,0.18445531,83608.0,83607.0,0.152896]
["bitfinex-derivatives","BTCF0:USTF0",1743657787071,0.18445531,83608.0,83607.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743657787272,0.18445531,83608.0,83607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743657787867,0.1196196,83605.0,83604.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743657788067,0.1206196,83605.0,83604.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1743657789183,0.1538196,83605.0,83604.0,0.151601]
["bitfinex-derivatives","BTCF0:USTF0",1743657789475,0.1206196,83605.0,83604.0,0.151601]
["bitfinex-derivatives","BTCF0:USTF0",1743657790375,0.001,83605.0,83604.0,0.151601]
["bitfinex-derivatives","BTCF0:USTF0",1743657790777,0.0598089,83607.0,83606.0,0.1196167]
["bitfinex-derivatives","BTCF0:USTF0",1743657791081,0.00104001,83607.0,83606.0,0.1817167]
["bitfinex-derivatives","BTCF0:USTF0",1743657791276,0.0598059,83611.0,83610.0,0.1196124]
["bitfinex-derivatives","BTCF0:USTF0",1743657791576,0.06084591,83611.0,83610.0,0.1202524]
["bitfinex-derivatives","BTCF0:USTF0",1743657791979,0.06084591,83611.0,83610.0,0.1817524]
["bitfinex-derivatives","BTCF0:USTF0",1743657792483,0.18046211,83611.0,83610.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743657792778,0.24376211,83611.0,83610.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743657792976,0.1196196,83605.0,83604.0,0.119621]
["bitfinex-derivatives","BTCF0:USTF0",1743657793177,0.1206196,83605.0,83604.0,0.120301]
["bitfinex-derivatives","BTCF0:USTF0",1743657793376,0.1815196,83605.0,83604.0,0.120301]
["bitfinex-derivatives","BTCF0:USTF0",1743657794080,0.1515196,83605.0,83604.0,0.120301]
["bitfinex-derivatives","BTCF0:USTF0",1743657794272,0.0319,83605.0,83604.0,0.152201]
["bitfinex-derivatives","BTCF0:USTF0",1743657794468,0.0309,83605.0,83604.0,0.152201]
["bitfinex-derivatives","BTCF0:USTF0",1743657794673,0.03198,83605.0,83604.0,0.152201]
["bitfinex-derivatives","BTCF0:USTF0",1743657795779,0.1515996,83605.0,83604.0,0.152201]
["bitfinex-derivatives","BTCF0:USTF0",1743657795983,0.1515996,83605.0,83604.0,0.513001]
["bitfinex-derivatives","BTCF0:USTF0",1743657798487,0.1515996,83605.0,83604.0,0.544301]
["bitfinex-derivatives","BTCF0:USTF0",1743657799999,0.1515996,83605.0,83604.0,0.742901]
["bitfinex-derivatives","BTCF0:USTF0",1743657800196,0.1515996,83605.0,83604.0,0.544301]
["bitfinex-derivatives","BTCF0:USTF0",1743657806199,0.1515996,83605.0,83604.0,0.481101]
["bitfinex-derivatives","BTCF0:USTF0",1743657806398,0.1825996,83605.0,83604.0,0.120301]
["bitfinex-derivatives","BTCF0:USTF0",1743657808102,0.1515996,83605.0,83604.0,0.120301]
["bitfinex-derivatives","BTCF0:USTF0",1743657808310,0.1515996,83605.0,83604.0,0.150801]
["bitfinex-derivatives","BTCF0:USTF0",1743657808495,0.1515996,83605.0,83604.0,0.182901]
["bitfinex-derivatives","BTCF0:USTF0",1743657809295,0.03198,83605.0,83604.0,0.182901]
["bitfinex-derivatives","BTCF0:USTF0",1743657810798,0.0309,83605.0,83604.0,0.182901]
["bitfinex-derivatives","BTCF0:USTF0",1743657811204,0.0319,83605.0,83604.0,0.182901]
["bitfinex-derivatives","BTCF0:USTF0",1743657812401,8e-05,83611.0,83609.0,0.1196139]
["bitfinex-derivatives","BTCF0:USTF0",1743657812608,8e-05,83611.0,83610.0,0.5753124]
["bitfinex-derivatives","BTCF0:USTF0",1743657812609,0.00108,83611.0,83610.0,0.5753124]
["bitfinex-derivatives","BTCF0:USTF0",1743657812802,0.032,83615.0,83614.0,0.1196067]
["bitfinex-derivatives","BTCF0:USTF0",1743657813004,0.033,83615.0,83614.0,0.1202067]
["bitfinex-derivatives","BTCF0:USTF0",1743657813208,0.1516053,83615.0,83614.0,0.1202067]
["bitfinex-derivatives","BTCF0:USTF0",1743657813408,0.1526053,83615.0,83614.0,0.1202067]
["bitfinex-derivatives","BTCF0:USTF0",1743657813608,0.033,83615.0,83614.0,0.1821067]
["bitfinex-derivatives","BTCF0:USTF0",1743657815403,0.001,83615.0,83614.0,0.1821067]
["bitfinex-derivatives","BTCF0:USTF0",1743657815608,0.0316,83615.0,83614.0,0.1821067]
["bitfinex-derivatives","BTCF0:USTF0",1743657815808,0.0326,83615.0,83614.0,0.1821067]
["bitfinex-derivatives","BTCF0:USTF0",1743657818202,0.0316,83615.0,83614.0,0.1821067]
["bitfinex-derivatives","BTCF0:USTF0",1743657818402,0.03268,83615.0,83614.0,0.1821067]
["bitfinex-derivatives","BTCF0:USTF0",1743657819906,0.06568,83615.0,83614.0,0.1821067]
["bitfinex-derivatives","BTCF0:USTF0",1743657820303,0.1852853,83615.0,83614.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743657820511,0.1794241,83609.0,83608.0,0.1196142]
["bitfinex-derivatives","BTCF0:USTF0",1743657820707,0.1794273,83606.0,83605.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743657820913,0.1805073,83606.0,83605.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743657821109,0.1805073,83606.0,83605.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743657821506,0.1805873,83606.0,83605.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743657825812,0.1805873,83606.0,83605.0,0.1202196]
["bitfinex-derivatives","BTCF0:USTF0",1743657826010,0.1805073,83606.0,83605.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743657826500,0.1805873,83606.0,83605.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743657830204,0.1805873,83606.0,83605.0,0.1521196]
["bitfinex-derivatives","BTCF0:USTF0",1743657830407,0.0609691,83606.0,83605.0,0.1521196]
["bitfinex-derivatives","BTCF0:USTF0",1743657830609,0.0598891,83606.0,83605.0,0.1521196]
["bitfinex-derivatives","BTCF0:USTF0",1743657830809,0.0608891,83606.0,83605.0,0.1521196]
["bitfinex-derivatives","BTCF0:USTF0",1743657831016,0.0608091,83606.0,83605.0,0.1521196]
["bitfinex-derivatives","BTCF0:USTF0",1743657831215,0.001,83606.0,83605.0,0.1521196]
["bitfinex-derivatives","BTCF0:USTF0",1743657831423,0.1815157,83608.0,83607.0,0.1196167]
["bitfinex-derivatives","BTCF0:USTF0",1743657831616,0.1825157,83608.0,83607.0,0.1202167]
["bitfinex-derivatives","BTCF0:USTF0",1743657832111,0.0629,83608.0,83607.0,0.1202167]
["bitfinex-derivatives","BTCF0:USTF0",1743657832308,0.1815153,83608.0,83607.0,0.1202167]
["bitfinex-derivatives","BTCF0:USTF0",1743657832507,0.1825953,83608.0,83607.0,0.1202167]
["bitfinex-derivatives","BTCF0:USTF0",1743657832712,0.1825953,83608.0,83607.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743657832913,0.2325953,83608.0,83607.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743657833113,0.1196253,83601.0,83592.0,0.1704391]
["bitfinex-derivatives","BTCF0:USTF0",1743657833319,0.1206253,83601.0,83600.0,0.03855693]
["bitfinex-derivatives","BTCF0:USTF0",1743657833619,0.1206253,83601.0,83600.0,0.03847693]
["bitfinex-derivatives","BTCF0:USTF0",1743657834012,0.1838253,83601.0,83600.0,0.03847693]
["bitfinex-derivatives","BTCF0:USTF0",1743657834411,0.1838253,83601.0,83600.0,0.03747693]
["bitfinex-derivatives","BTCF0:USTF0",1743657835217,0.1838253,83601.0,83600.0,0.03807693]
["bitfinex-derivatives","BTCF0:USTF0",1743657838925,0.2338253,83601.0,83600.0,0.03807693]
["bitfinex-derivatives","BTCF0:USTF0",1743657839121,0.2338253,83601.0,83600.0,0.03747693]
["bitfinex-derivatives","BTCF0:USTF0",1743657844130,0.1196339,83595.0,83594.0,0.0004785]
["bitfinex-derivatives","BTCF0:USTF0",1743657844317,0.4814339,83595.0,83594.0,0.0004785]
["bitfinex-derivatives","BTCF0:USTF0",1743657845126,0.5432339,83595.0,83594.0,0.0004785]
["bitfinex-derivatives","BTCF0:USTF0",1743657845328,0.5432339,83595.0,83594.0,0.03072647]
["bitfinex-derivatives","BTCF0:USTF0",1743657845625,0.5932339,83595.0,83594.0,0.03072647]
["bitfinex-derivatives","BTCF0:USTF0",1743657845833,0.5432339,83595.0,83594.0,0.03072647]
["bitfinex-derivatives","BTCF0:USTF0",1743657846425,0.5432339,83595.0,83594.0,0.0004785]
["bitfinex-derivatives","BTCF0:USTF0",1743657848132,0.5932339,83595.0,83594.0,0.0004785]
["bitfinex-derivatives","BTCF0:USTF0",1743657850731,0.5932339,83595.0,83579.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743657850732,0.1196496,83584.0,83579.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743657851032,0.1207296,83584.0,83583.0,0.39242]
["bitfinex-derivatives","BTCF0:USTF0",1743657851629,0.1820296,83584.0,83583.0,0.39242]
["bitfinex-derivatives","BTCF0:USTF0",1743657852424,0.1820296,83584.0,83583.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743657853330,0.1820296,83584.0,83583.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743657853934,0.1820296,83584.0,83578.0,0.01365859]
["bitfinex-derivatives","BTCF0:USTF0",1743657853935,0.1196568,83579.0,83578.0,0.01365859]
["bitfinex-derivatives","BTCF0:USTF0",1743657854134,0.12085681,83579.0,83578.0,0.01425859]
["bitfinex-derivatives","BTCF0:USTF0",1743657854537,0.12085681,83579.0,83578.0,0.13391679]
["bitfinex-derivatives","BTCF0:USTF0",1743657854840,0.18335681,83579.0,83578.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743657855630,0.18335681,83579.0,83578.0,0.1202582]
["bitfinex-derivatives","BTCF0:USTF0",1743657856637,0.18335681,83579.0,83578.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743657857439,0.18335681,83579.0,83578.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743657858230,0.18335681,83579.0,83578.0,0.1823582]
["bitfinex-derivatives","BTCF0:USTF0",1743657858737,0.18335681,83579.0,83578.0,0.09289026]
["bitfinex-derivatives","BTCF0:USTF0",1743657861346,0.18335681,83579.0,83578.0,0.21254846]
["bitfinex-derivatives","BTCF0:USTF0",1743657862248,0.18335681,83579.0,83578.0,0.09289026]
["bitfinex-derivatives","BTCF0:USTF0",1743657864339,0.18335681,83579.0,83578.0,0.03079026]
["bitfinex-derivatives","BTCF0:USTF0",1743657864747,0.23335681,83579.0,83578.0,0.03079026]
["bitfinex-derivatives","BTCF0:USTF0",1743657871855,0.23335681,83579.0,83578.0,0.03019026]
["bitfinex-derivatives","BTCF0:USTF0",1743657872056,0.1196597,83577.0,83576.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743657872548,0.12085971,83577.0,83576.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743657872756,0.12085971,83577.0,83576.0,0.02949483]
["bitfinex-derivatives","BTCF0:USTF0",1743657874843,0.12085971,83577.0,83576.0,0.02941483]
["bitfinex-derivatives","BTCF0:USTF0",1743657875042,0.12085971,83577.0,83576.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743657875241,0.12085971,83577.0,83576.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743657875447,0.12085971,83577.0,83576.0,0.21620275]
["bitfinex-derivatives","BTCF0:USTF0",1743657876452,0.12085971,83577.0,83576.0,0.14990275]
["bitfinex-derivatives","BTCF0:USTF0",1743657876650,0.12085971,83577.0,83576.0,0.03024165]
["bitfinex-derivatives","BTCF0:USTF0",1743657876850,0.12085971,83577.0,83576.0,0.02960165]
["bitfinex-derivatives","BTCF0:USTF0",1743657877154,0.1196711,83569.0,83568.0,0.1529718]
["bitfinex-derivatives","BTCF0:USTF0",1743657877347,0.1196711,83569.0,83563.0,0.1503782]
["bitfinex-derivatives","BTCF0:USTF0",1743657877348,0.1196783,83564.0,83563.0,0.1503782]
["bitfinex-derivatives","BTCF0:USTF0",1743657877548,0.1209583,83564.0,83563.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1743657878343,0.1209583,83564.0,83563.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743657878857,0.1513583,83564.0,83563.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743657879041,0.1513583,83564.0,83563.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1743657879360,0.1513583,83564.0,83563.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743657879548,0.1513583,83564.0,83563.0,0.03897423]
["bitfinex-derivatives","BTCF0:USTF0",1743657880955,0.1513583,83564.0,83563.0,0.15865393]
["bitfinex-derivatives","BTCF0:USTF0",1743657881352,0.1513583,83564.0,83563.0,0.19135393]
["bitfinex-derivatives","BTCF0:USTF0",1743657881552,0.1513583,83564.0,83563.0,0.15865393]
["bitfinex-derivatives","BTCF0:USTF0",1743657881753,0.1513583,83564.0,83563.0,0.03897423]
["bitfinex-derivatives","BTCF0:USTF0",1743657882055,0.1513583,83564.0,83563.0,0.01697423]
["bitfinex-derivatives","BTCF0:USTF0",1743657882355,0.1196797,83563.0,83562.0,0.12023978]
["bitfinex-derivatives","BTCF0:USTF0",1743657882556,0.1537397,83563.0,83562.0,0.12023978]
["bitfinex-derivatives","BTCF0:USTF0",1743657882755,0.1537397,83563.0,83562.0,0.00055868]
["bitfinex-derivatives","BTCF0:USTF0",1743657883160,0.1537397,83563.0,83562.0,0.03831947]
["bitfinex-derivatives","BTCF0:USTF0",1743657883346,0.1197012,83548.0,83547.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743657883552,0.1197026,83547.0,83546.0,0.00047878]
["bitfinex-derivatives","BTCF0:USTF0",1743657883752,0.1841026,83547.0,83546.0,0.03898251]
["bitfinex-derivatives","BTCF0:USTF0",1743657884262,0.0317,83547.0,83546.0,0.15868661]
["bitfinex-derivatives","BTCF0:USTF0",1743657884454,0.0317,83547.0,83546.0,0.22208661]
["bitfinex-derivatives","BTCF0:USTF0",1743657885158,0.1514026,83547.0,83546.0,0.22208661]
["bitfinex-derivatives","BTCF0:USTF0",1743657885366,0.1527626,83547.0,83546.0,0.22268661]
["bitfinex-derivatives","BTCF0:USTF0",1743657886659,0.1527626,83547.0,83546.0,0.10298251]
["bitfinex-derivatives","BTCF0:USTF0",1743657886861,0.1527626,83547.0,83546.0,0.03958251]
["bitfinex-derivatives","BTCF0:USTF0",1743657887062,0.1836626,83547.0,83546.0,0.03958251]
["bitfinex-derivatives","BTCF0:USTF0",1743657887766,0.1836626,83547.0,83546.0,0.03678251]
["bitfinex-derivatives","BTCF0:USTF0",1743657887965,0.1836626,83547.0,83546.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743657888863,0.1527626,83547.0,83546.0,0.1203041]
["bitfinex-derivatives","BTCF0:USTF0",1743657889057,0.1527626,83547.0,83546.0,0.1617041]
["bitfinex-derivatives","BTCF0:USTF0",1743657890861,0.03306,83547.0,83546.0,0.1990645]
["bitfinex-derivatives","BTCF0:USTF0",1743657891061,0.0317,83547.0,83546.0,0.1990645]
["bitfinex-derivatives","BTCF0:USTF0",1743657891760,0.1514026,83547.0,83546.0,0.1990645]
["bitfinex-derivatives","BTCF0:USTF0",1743657891959,0.15296261,83547.0,83546.0,0.1990645]
["bitfinex-derivatives","BTCF0:USTF0",1743657892777,0.12126261,83547.0,83546.0,0.1990645]
["bitfinex-derivatives","BTCF0:USTF0",1743657892964,0.0332,83554.0,83553.0,0.119694]
["bitfinex-derivatives","BTCF0:USTF0",1743657893163,0.15445281,83554.0,83553.0,0.119694]
["bitfinex-derivatives","BTCF0:USTF0",1743657893762,0.15445281,83554.0,83553.0,0.151994]
["bitfinex-derivatives","BTCF0:USTF0",1743657893967,0.15445281,83554.0,83553.0,0.183694]
["bitfinex-derivatives","BTCF0:USTF0",1743657896156,0.15445281,83554.0,83553.0,0.161694]
["bitfinex-derivatives","BTCF0:USTF0",1743657896663,0.119694,83553.0,83552.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743657896872,0.1196969,83551.0,83550.0,0.4804983]
["bitfinex-derivatives","BTCF0:USTF0",1743657897071,0.12125691,83551.0,83550.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1743657897469,0.12125691,83551.0,83550.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1743657897470,0.15295691,83551.0,83550.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1743657899866,0.15295691,83551.0,83550.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1743657900068,0.15295691,83551.0,83549.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743657900069,0.1196983,83550.0,83549.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743657900369,0.1197055,83545.0,83544.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743657900567,0.1197069,83544.0,83543.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743657900767,0.1197084,83543.0,83538.0,0.00893104]
["bitfinex-derivatives","BTCF0:USTF0",1743657900968,0.12126841,83543.0,83542.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743657901170,0.18406841,83543.0,83542.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743657901470,0.23406841,83543.0,83542.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743657901774,0.0598549,83542.0,83538.0,0.03750936]
["bitfinex-derivatives","BTCF0:USTF0",1743657901968,0.4706568,83540.0,83537.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743657902267,0.1197226,83534.0,83530.0,0.00047887]
["bitfinex-derivatives","BTCF0:USTF0",1743657902470,0.1817227,83533.0,83532.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743657902676,0.21656271,83533.0,83532.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743657903474,0.45764001,83533.0,83531.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743657903775,0.1197367,83524.0,83523.0,0.1197365]
["bitfinex-derivatives","BTCF0:USTF0",1743657903966,0.12129671,83524.0,83523.0,0.1198165]
["bitfinex-derivatives","BTCF0:USTF0",1743657904576,0.12129561,83524.0,83523.0,0.1198165]
["bitfinex-derivatives","BTCF0:USTF0",1743657905163,0.18319561,83524.0,83523.0,0.1198165]
["bitfinex-derivatives","BTCF0:USTF0",1743657905365,0.06346001,83524.0,83523.0,0.1198165]
["bitfinex-derivatives","BTCF0:USTF0",1743657905867,0.0619,83524.0,83523.0,0.1850165]
["bitfinex-derivatives","BTCF0:USTF0",1743657906267,0.0307,83524.0,83523.0,0.1850165]
["bitfinex-derivatives","BTCF0:USTF0",1743657906475,0.0323,83532.0,83531.0,0.1197256]
["bitfinex-derivatives","BTCF0:USTF0",1743657906775,0.06456001,83532.0,83531.0,0.1197256]
["bitfinex-derivatives","BTCF0:USTF0",1743657907160,0.063,83532.0,83531.0,0.1197256]
["bitfinex-derivatives","BTCF0:USTF0",1743657907781,0.18428411,83532.0,83531.0,0.1197256]
["bitfinex-derivatives","BTCF0:USTF0",1743657908076,0.06456001,83532.0,83531.0,0.1197256]
["bitfinex-derivatives","BTCF0:USTF0",1743657908478,0.18428411,83532.0,83531.0,0.1197256]
["bitfinex-derivatives","BTCF0:USTF0",1743657909371,0.00156001,83532.0,83531.0,0.1197256]
["bitfinex-derivatives","BTCF0:USTF0",1743657909573,0.0317,83539.0,83538.0,0.1197155]
["bitfinex-derivatives","BTCF0:USTF0",1743657909870,0.1514141,83539.0,83538.0,0.4805155]
["bitfinex-derivatives","BTCF0:USTF0",1743657910174,0.18497411,83539.0,83538.0,0.4805155]
["bitfinex-derivatives","BTCF0:USTF0",1743657910377,0.06526001,83539.0,83538.0,0.4805155]
["bitfinex-derivatives","BTCF0:USTF0",1743657910571,0.0317,83539.0,83538.0,0.4805155]
["bitfinex-derivatives","BTCF0:USTF0",1743657911575,0.03330001,83539.0,83538.0,0.4805155]
["bitfinex-derivatives","BTCF0:USTF0",1743657912275,0.0317,83539.0,83538.0,0.4805155]
["bitfinex-derivatives","BTCF0:USTF0",1743657912982,0.03326001,83539.0,83538.0,0.4805155]
["bitfinex-derivatives","BTCF0:USTF0",1743657913176,0.00156001,83539.0,83538.0,0.4805155]
["bitfinex-derivatives","BTCF0:USTF0",1743657913381,0.00017955,83540.0,83539.0,0.1197141]
["bitfinex-derivatives","BTCF0:USTF0",1743657913676,0.03187955,83540.0,83539.0,0.1528141]
["bitfinex-derivatives","BTCF0:USTF0",1743657914177,0.18439225,83540.0,83539.0,0.1528141]
["bitfinex-derivatives","BTCF0:USTF0",1743657914480,0.18603226,83540.0,83539.0,0.1528141]
["bitfinex-derivatives","BTCF0:USTF0",1743657915679,0.06631956,83540.0,83539.0,0.1528141]
["bitfinex-derivatives","BTCF0:USTF0",1743657915882,0.03187955,83540.0,83539.0,0.1528141]
["bitfinex-derivatives","BTCF0:USTF0",1743657916771,0.0004,83555.0,83539.0,0.11198]
["bitfinex-derivatives","BTCF0:USTF0",1743657917086,0.0316,83554.0,83553.0,0.119694]
["bitfinex-derivatives","BTCF0:USTF0",1743657917270,0.0317,83555.0,83554.0,0.1196926]
["bitfinex-derivatives","BTCF0:USTF0",1743657917470,0.0004,83555.0,83554.0,0.1509926]
["bitfinex-derivatives","BTCF0:USTF0",1743657917666,0.0313,83561.0,83560.0,0.119684]
["bitfinex-derivatives","BTCF0:USTF0",1743657917880,0.03286001,83561.0,83560.0,0.119684]
["bitfinex-derivatives","BTCF0:USTF0",1743657918374,0.03286001,83561.0,83560.0,0.150284]
["bitfinex-derivatives","BTCF0:USTF0",1743657918580,0.15254261,83561.0,83560.0,0.150284]
["bitfinex-derivatives","BTCF0:USTF0",1743657919874,0.15254261,83561.0,83560.0,0.15923369]
["bitfinex-derivatives","BTCF0:USTF0",1743657920377,0.15254261,83561.0,83560.0,0.150284]
["bitfinex-derivatives","BTCF0:USTF0",1743657923075,0.03286001,83561.0,83560.0,0.150284]
["bitfinex-derivatives","BTCF0:USTF0",1743657923683,0.06286001,83561.0,83560.0,0.150284]
["bitfinex-derivatives","BTCF0:USTF0",1743657924378,0.06286001,83561.0,83560.0,0.142284]
["bitfinex-derivatives","BTCF0:USTF0",1743657924573,0.18254261,83561.0,83560.0,0.15106459]
["bitfinex-derivatives","BTCF0:USTF0",1743657925280,0.06286001,83561.0,83560.0,0.15106459]
["bitfinex-derivatives","BTCF0:USTF0",1743657925875,0.03286001,83561.0,83560.0,0.15106459]
["bitfinex-derivatives","BTCF0:USTF0",1743657926680,0.00017955,83569.0,83568.0,0.1196726]
["bitfinex-derivatives","BTCF0:USTF0",1743657926989,0.00025955,83569.0,83568.0,0.4804726]
["bitfinex-derivatives","BTCF0:USTF0",1743657927187,0.00017955,83569.0,83568.0,0.4804726]
["bitfinex-derivatives","BTCF0:USTF0",1743657927387,0.00017955,83569.0,83568.0,0.5420726]
["bitfinex-derivatives","BTCF0:USTF0",1743657927692,0.0321,83578.0,83573.0,0.059832]
["bitfinex-derivatives","BTCF0:USTF0",1743657927981,8e-05,83578.0,83577.0,0.4804597]
["bitfinex-derivatives","BTCF0:USTF0",1743657928283,0.0321,83585.0,83584.0,0.1196496]
["bitfinex-derivatives","BTCF0:USTF0",1743657928505,0.1518282,83585.0,83584.0,0.1196496]
["bitfinex-derivatives","BTCF0:USTF0",1743657929878,0.1848282,83585.0,83584.0,0.1196496]
["bitfinex-derivatives","BTCF0:USTF0",1743657930080,0.1856282,83585.0,83584.0,0.1202896]
["bitfinex-derivatives","BTCF0:USTF0",1743657930381,0.06598,83585.0,83584.0,0.1202896]
["bitfinex-derivatives","BTCF0:USTF0",1743657930583,0.06518,83585.0,83584.0,0.1202896]
["bitfinex-derivatives","BTCF0:USTF0",1743657930787,0.0659,83585.0,83584.0,0.1202896]
["bitfinex-derivatives","BTCF0:USTF0",1743657931582,0.1855482,83585.0,83584.0,0.15819897]
["bitfinex-derivatives","BTCF0:USTF0",1743657931975,0.0008,83585.0,83584.0,0.51899897]
["bitfinex-derivatives","BTCF0:USTF0",1743657932275,0.0004,83587.0,83586.0,0.1196468]
["bitfinex-derivatives","BTCF0:USTF0",1743657932489,0.033,83590.0,83589.0,0.1196425]
["bitfinex-derivatives","BTCF0:USTF0",1743657932687,0.033,83590.0,83589.0,0.1990825]
["bitfinex-derivatives","BTCF0:USTF0",1743657933583,0.03027955,83593.0,83592.0,0.1196382]
["bitfinex-derivatives","BTCF0:USTF0",1743657933990,0.03027955,83593.0,83592.0,0.1202382]
["bitfinex-derivatives","BTCF0:USTF0",1743657934190,0.03027955,83593.0,83592.0,0.1527382]
["bitfinex-derivatives","BTCF0:USTF0",1743657934490,0.14991635,83593.0,83592.0,0.1202382]
["bitfinex-derivatives","BTCF0:USTF0",1743657934789,0.03103955,83593.0,83592.0,0.1202382]
["bitfinex-derivatives","BTCF0:USTF0",1743657936689,0.06403955,83593.0,83592.0,0.1202382]
["bitfinex-derivatives","BTCF0:USTF0",1743657937082,0.18367635,83593.0,83592.0,0.1202382]
["bitfinex-derivatives","BTCF0:USTF0",1743657937679,0.17987635,83593.0,83592.0,0.1202382]
["bitfinex-derivatives","BTCF0:USTF0",1743657937879,0.06023955,83593.0,83592.0,0.1202382]
["bitfinex-derivatives","BTCF0:USTF0",1743657938482,8e-05,83599.0,83598.0,0.1196296]
["bitfinex-derivatives","BTCF0:USTF0",1743657938683,0.00076,83599.0,83598.0,0.1202296]
["bitfinex-derivatives","BTCF0:USTF0",1743657939182,0.1203882,83599.0,83598.0,0.1202296]
["bitfinex-derivatives","BTCF0:USTF0",1743657941481,0.1208682,83599.0,83598.0,0.1202296]
["bitfinex-derivatives","BTCF0:USTF0",1743657941682,0.1513682,83599.0,83598.0,0.1202296]
["bitfinex-derivatives","BTCF0:USTF0",1743657944691,0.0004,83603.0,83600.0,0.0598128]
["bitfinex-derivatives","BTCF0:USTF0",1743657944891,0.0316,83602.0,83601.0,0.2164253]
["bitfinex-derivatives","BTCF0:USTF0",1743657945092,0.0316,83602.0,83601.0,0.1853053]
["bitfinex-derivatives","BTCF0:USTF0",1743657945693,0.0316,83602.0,83601.0,0.1743053]
["bitfinex-derivatives","BTCF0:USTF0",1743657945904,0.0628,83602.0,83601.0,0.1743053]
["bitfinex-derivatives","BTCF0:USTF0",1743657946200,0.0628,83602.0,83601.0,0.1522053]
["bitfinex-derivatives","BTCF0:USTF0",1743657946403,0.1824239,83602.0,83601.0,0.1522053]
["bitfinex-derivatives","BTCF0:USTF0",1743657946598,0.1830639,83602.0,83601.0,0.1522053]
["bitfinex-derivatives","BTCF0:USTF0",1743657953416,0.1830639,83602.0,83601.0,0.1833053]
["bitfinex-derivatives","BTCF0:USTF0",1743657957324,0.06344,83602.0,83601.0,0.1833053]
["bitfinex-derivatives","BTCF0:USTF0",1743657957724,0.1824239,83602.0,83601.0,0.1833053]
["bitfinex-derivatives","BTCF0:USTF0",1743657957925,0.1831039,83602.0,83601.0,0.1833053]
["bitfinex-derivatives","BTCF0:USTF0",1743657959524,0.1831039,83602.0,83601.0,0.1522053]
["bitfinex-derivatives","BTCF0:USTF0",1743657961726,0.1831039,83602.0,83601.0,0.1203053]
["bitfinex-derivatives","BTCF0:USTF0",1743657962025,0.1831039,83602.0,83601.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743657962227,0.1196353,83594.0,83593.0,0.00025944]
["bitfinex-derivatives","BTCF0:USTF0",1743657962428,0.1703953,83594.0,83593.0,0.12049624]
["bitfinex-derivatives","BTCF0:USTF0",1743657962633,0.1203953,83594.0,83593.0,0.15269624]
["bitfinex-derivatives","BTCF0:USTF0",1743657962833,0.1203953,83594.0,83593.0,0.03297944]
["bitfinex-derivatives","BTCF0:USTF0",1743657963029,0.1828953,83594.0,83593.0,0.03297944]
["bitfinex-derivatives","BTCF0:USTF0",1743657963533,0.1828953,83594.0,83593.0,0.03237944]
["bitfinex-derivatives","BTCF0:USTF0",1743657963732,0.1828953,83594.0,83593.0,0.03297944]
["bitfinex-derivatives","BTCF0:USTF0",1743657965427,0.1828953,83594.0,83593.0,0.03237944]
["bitfinex-derivatives","BTCF0:USTF0",1743657966722,0.1828953,83594.0,83593.0,0.02037944]
["bitfinex-derivatives","BTCF0:USTF0",1743657966927,0.1828953,83594.0,83593.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743657969036,0.1828953,83594.0,83589.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743657969037,0.1196411,83590.0,83589.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743657969239,0.1204011,83590.0,83589.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743657969836,0.1823011,83590.0,83589.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743657972340,0.1823011,83590.0,83589.0,0.1202425]
["bitfinex-derivatives","BTCF0:USTF0",1743657973039,0.1823011,83590.0,83589.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743657974439,0.1823011,83590.0,83588.0,0.0982439]
["bitfinex-derivatives","BTCF0:USTF0",1743657974440,0.1196425,83589.0,83588.0,0.0982439]
["bitfinex-derivatives","BTCF0:USTF0",1743657974639,0.12060251,83589.0,83588.0,0.0988839]
["bitfinex-derivatives","BTCF0:USTF0",1743657974842,0.18370251,83589.0,83588.0,0.0988839]
["bitfinex-derivatives","BTCF0:USTF0",1743657975139,0.18370251,83589.0,83588.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743657975439,0.09672352,83588.0,83587.0,0.1177073]
["bitfinex-derivatives","BTCF0:USTF0",1743657975642,0.09792353,83588.0,83587.0,0.1183873]
["bitfinex-derivatives","BTCF0:USTF0",1743657975831,0.16372353,83588.0,83587.0,0.1183873]
["bitfinex-derivatives","BTCF0:USTF0",1743657977532,0.16372353,83588.0,83587.0,0.1158873]
["bitfinex-derivatives","BTCF0:USTF0",1743657980837,0.03380001,83588.0,83587.0,0.1158873]
["bitfinex-derivatives","BTCF0:USTF0",1743657981144,0.1196319,83597.0,83596.0,0.0598157]
["bitfinex-derivatives","BTCF0:USTF0",1743657981344,0.15093191,83597.0,83596.0,0.0598157]
["bitfinex-derivatives","BTCF0:USTF0",1743657981636,0.15093191,83597.0,83596.0,0.0604157]
["bitfinex-derivatives","BTCF0:USTF0",1743657984240,0.03130001,83597.0,83596.0,0.0604157]
["bitfinex-derivatives","BTCF0:USTF0",1743657984643,0.15093101,83597.0,83596.0,0.0604157]
["bitfinex-derivatives","BTCF0:USTF0",1743657985343,0.39210001,83597.0,83585.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743657985531,0.1196468,83586.0,83585.0,0.00145944]
["bitfinex-derivatives","BTCF0:USTF0",1743657985733,0.1709268,83586.0,83585.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743657985943,0.2676268,83586.0,83585.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743657986242,0.2176268,83586.0,83585.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743657987648,0.2176268,83586.0,83585.0,0.00077944]
["bitfinex-derivatives","BTCF0:USTF0",1743657988747,0.2176268,83586.0,83585.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743657988934,0.2176268,83586.0,83585.0,7.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743657989137,0.2176268,83586.0,83577.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743657989138,0.1196582,83578.0,83577.0,0.04610358]
["bitfinex-derivatives","BTCF0:USTF0",1743657989344,0.1196711,83569.0,83568.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743657989540,0.1209511,83569.0,83568.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1743657990644,0.1209511,83569.0,83568.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743657991448,0.1209511,83569.0,83568.0,0.1851126]
["bitfinex-derivatives","BTCF0:USTF0",1743657991844,0.1209511,83569.0,83568.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743657993049,0.1209511,83569.0,83568.0,0.1851126]
["bitfinex-derivatives","BTCF0:USTF0",1743657993252,0.1209511,83569.0,83568.0,0.23302318]
["bitfinex-derivatives","BTCF0:USTF0",1743657994141,0.1209511,83569.0,83568.0,0.09135058]
["bitfinex-derivatives","BTCF0:USTF0",1743657994344,0.1540511,83569.0,83568.0,0.09135058]
["bitfinex-derivatives","BTCF0:USTF0",1743657995352,0.1540511,83569.0,83568.0,0.21102318]
["bitfinex-derivatives","BTCF0:USTF0",1743657996647,0.1540511,83569.0,83568.0,0.09135058]
["bitfinex-derivatives","BTCF0:USTF0",1743657996848,0.1540511,83569.0,83568.0,0.20052318]
["bitfinex-derivatives","BTCF0:USTF0",1743657999160,0.00128,83569.0,83568.0,0.20052318]
["bitfinex-derivatives","BTCF0:USTF0",1743657999360,0.1196696,83571.0,83570.0,0.1196683]
["bitfinex-derivatives","BTCF0:USTF0",1743657999659,0.1196696,83571.0,83570.0,0.1829683]
["bitfinex-derivatives","BTCF0:USTF0",1743657999855,0.1528696,83571.0,83570.0,0.1829683]
["bitfinex-derivatives","BTCF0:USTF0",1743658000061,0.1541496,83571.0,83570.0,0.1835683]
["bitfinex-derivatives","BTCF0:USTF0",1743658000457,0.1541496,83571.0,83570.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743658000959,0.1541496,83571.0,83570.0,0.1511697]
["bitfinex-derivatives","BTCF0:USTF0",1743658001158,0.1541496,83571.0,83570.0,0.1291697]
["bitfinex-derivatives","BTCF0:USTF0",1743658004060,0.03448,83571.0,83570.0,0.1291697]
["bitfinex-derivatives","BTCF0:USTF0",1743658004259,0.00128,83571.0,83570.0,0.1291697]
["bitfinex-derivatives","BTCF0:USTF0",1743658004448,0.1515668,83572.0,83571.0,0.1196683]
["bitfinex-derivatives","BTCF0:USTF0",1743658004652,0.1528468,83572.0,83571.0,0.1202683]
["bitfinex-derivatives","BTCF0:USTF0",1743658004847,0.1528468,83572.0,83571.0,0.1520683]
["bitfinex-derivatives","BTCF0:USTF0",1743658005557,0.1528468,83572.0,83571.0,0.1847683]
["bitfinex-derivatives","BTCF0:USTF0",1743658007962,0.03318,83572.0,83571.0,0.1847683]
["bitfinex-derivatives","BTCF0:USTF0",1743658008362,0.03318,83572.0,83571.0,0.1627683]
["bitfinex-derivatives","BTCF0:USTF0",1743658008956,0.1528468,83572.0,83571.0,0.1627683]
["bitfinex-derivatives","BTCF0:USTF0",1743658009159,0.1209468,83572.0,83571.0,0.1627683]
["bitfinex-derivatives","BTCF0:USTF0",1743658009360,0.00128,83572.0,83571.0,0.1627683]
["bitfinex-derivatives","BTCF0:USTF0",1743658009758,0.00017944,83577.0,83576.0,0.1196611]
["bitfinex-derivatives","BTCF0:USTF0",1743658009963,0.00149944,83577.0,83576.0,0.4810611]
["bitfinex-derivatives","BTCF0:USTF0",1743658010161,0.00145944,83577.0,83576.0,0.4810611]
["bitfinex-derivatives","BTCF0:USTF0",1743658010462,0.00145944,83577.0,83576.0,0.5131611]
["bitfinex-derivatives","BTCF0:USTF0",1743658013459,0.00145944,83577.0,83576.0,0.4810611]
["bitfinex-derivatives","BTCF0:USTF0",1743658013653,0.11983914,83577.0,83576.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743658013858,0.15161914,83577.0,83576.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743658014057,0.18371914,83577.0,83576.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743658015363,0.1196668,83572.0,83571.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1743658016268,0.1816668,83572.0,83571.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1743658016571,0.1829868,83572.0,83571.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1743658017158,0.1829868,83572.0,83571.0,0.1905083]
["bitfinex-derivatives","BTCF0:USTF0",1743658017963,0.06332,83572.0,83571.0,0.1905083]
["bitfinex-derivatives","BTCF0:USTF0",1743658018170,0.1816668,83572.0,83571.0,0.1905083]
["bitfinex-derivatives","BTCF0:USTF0",1743658018467,0.1816668,83572.0,83571.0,0.1196683]
["bitfinex-derivatives","BTCF0:USTF0",1743658019258,0.0598346,83571.0,83568.0,0.48747058]
["bitfinex-derivatives","BTCF0:USTF0",1743658019465,0.1196711,83569.0,83568.0,0.48747058]
["bitfinex-derivatives","BTCF0:USTF0",1743658019665,0.1196711,83569.0,83568.0,0.60714318]
["bitfinex-derivatives","BTCF0:USTF0",1743658019867,0.1813711,83569.0,83568.0,0.60714318]
["bitfinex-derivatives","BTCF0:USTF0",1743658020064,0.1826511,83569.0,83568.0,0.60774318]
["bitfinex-derivatives","BTCF0:USTF0",1743658020265,0.1826511,83569.0,83568.0,0.24694318]
["bitfinex-derivatives","BTCF0:USTF0",1743658021168,0.03238,83569.0,83568.0,0.24694318]
["bitfinex-derivatives","BTCF0:USTF0",1743658021374,0.3608,83596.0,83574.0,0.119664]
["bitfinex-derivatives","BTCF0:USTF0",1743658021375,0.0306,83575.0,83574.0,0.119664]
["bitfinex-derivatives","BTCF0:USTF0",1743658021574,0.0306,83575.0,83574.0,0.481144]
["bitfinex-derivatives","BTCF0:USTF0",1743658022079,0.0306,83575.0,83574.0,0.542344]
["bitfinex-derivatives","BTCF0:USTF0",1743658022663,0.03188,83575.0,83574.0,0.542344]
["bitfinex-derivatives","BTCF0:USTF0",1743658023371,0.0307,83583.0,83576.0,0.1196611]
["bitfinex-derivatives","BTCF0:USTF0",1743658023568,0.1196573,83579.0,83576.0,0.1202611]
["bitfinex-derivatives","BTCF0:USTF0",1743658023868,0.152659,83578.0,83576.0,0.1202611]
["bitfinex-derivatives","BTCF0:USTF0",1743658024063,0.06519944,83577.0,83576.0,0.1202611]
["bitfinex-derivatives","BTCF0:USTF0",1743658026364,0.18485914,83577.0,83576.0,0.4810611]
["bitfinex-derivatives","BTCF0:USTF0",1743658030471,0.18485914,83577.0,83576.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743658030777,0.18485914,83577.0,83576.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743658031580,0.18493914,83577.0,83576.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743658033578,0.18493914,83577.0,83576.0,0.00026629]
["bitfinex-derivatives","BTCF0:USTF0",1743658034873,0.1196654,83573.0,83572.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743658035074,0.1196654,83573.0,83569.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743658035075,0.1196697,83570.0,83569.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743658035273,0.1196754,83566.0,83562.0,0.00047868]
["bitfinex-derivatives","BTCF0:USTF0",1743658035473,0.1196754,83566.0,83563.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743658035673,0.1211554,83566.0,83563.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743658036071,0.1211554,83566.0,83562.0,0.00047868]
["bitfinex-derivatives","BTCF0:USTF0",1743658036573,0.1196797,83563.0,83562.0,0.00047868]
["bitfinex-derivatives","BTCF0:USTF0",1743658036773,0.12107971,83563.0,83562.0,0.00047868]
["bitfinex-derivatives","BTCF0:USTF0",1743658037183,0.0598469,83554.0,83548.0,0.0598505]
["bitfinex-derivatives","BTCF0:USTF0",1743658037381,0.1196998,83549.0,83548.0,0.179551]
["bitfinex-derivatives","BTCF0:USTF0",1743658037769,0.0952,83553.0,83551.0,0.1196955]
["bitfinex-derivatives","BTCF0:USTF0",1743658038084,0.0644,83553.0,83552.0,0.1526955]
["bitfinex-derivatives","BTCF0:USTF0",1743658038387,0.0322,83553.0,83552.0,0.16169718]
["bitfinex-derivatives","BTCF0:USTF0",1743658038685,0.0322,83553.0,83552.0,0.19259718]
["bitfinex-derivatives","BTCF0:USTF0",1743658038879,0.151894,83553.0,83552.0,0.16169718]
["bitfinex-derivatives","BTCF0:USTF0",1743658039379,0.151894,83553.0,83552.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743658039687,0.151894,83553.0,83552.0,0.1526955]
["bitfinex-derivatives","BTCF0:USTF0",1743658039984,0.151894,83553.0,83552.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743658040182,0.15329401,83553.0,83552.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1743658042068,0.15329401,83553.0,83552.0,0.1540955]
["bitfinex-derivatives","BTCF0:USTF0",1743658042268,0.15329401,83553.0,83552.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1743658042784,0.03360001,83553.0,83552.0,0.1540955]
["bitfinex-derivatives","BTCF0:USTF0",1743658042981,0.03360001,83553.0,83552.0,0.1860955]
["bitfinex-derivatives","BTCF0:USTF0",1743658043183,0.151894,83553.0,83552.0,0.1860955]
["bitfinex-derivatives","BTCF0:USTF0",1743658043485,0.153374,83553.0,83552.0,0.1640955]
["bitfinex-derivatives","BTCF0:USTF0",1743658044076,0.153374,83553.0,83552.0,0.1320955]
["bitfinex-derivatives","BTCF0:USTF0",1743658047485,0.03368,83553.0,83552.0,0.1320955]
["bitfinex-derivatives","BTCF0:USTF0",1743658047686,0.0322,83553.0,83552.0,0.1640955]
["bitfinex-derivatives","BTCF0:USTF0",1743658050578,0.032,83559.0,83558.0,0.1086869]
["bitfinex-derivatives","BTCF0:USTF0",1743658050772,0.0303,83559.0,83558.0,0.1086869]
["bitfinex-derivatives","BTCF0:USTF0",1743658051080,0.0315,83568.0,83567.0,0.119674]
["bitfinex-derivatives","BTCF0:USTF0",1743658051287,0.0312,83568.0,83567.0,0.480474]
["bitfinex-derivatives","BTCF0:USTF0",1743658051485,0.00024,83573.0,83572.0,0.1196668]
["bitfinex-derivatives","BTCF0:USTF0",1743658051679,0.00016,83573.0,83572.0,0.1196668]
["bitfinex-derivatives","BTCF0:USTF0",1743658051884,0.3608,83584.0,83582.0,0.1196525]
["bitfinex-derivatives","BTCF0:USTF0",1743658052080,0.1115384,83583.0,83582.0,0.1196525]
["bitfinex-derivatives","BTCF0:USTF0",1743658052577,0.1427384,83583.0,83582.0,0.1196525]
["bitfinex-derivatives","BTCF0:USTF0",1743658052778,0.03260001,83583.0,83582.0,0.1196525]
["bitfinex-derivatives","BTCF0:USTF0",1743658052978,0.00140001,83583.0,83582.0,0.1518525]
["bitfinex-derivatives","BTCF0:USTF0",1743658053188,0.0312,83586.0,83585.0,0.1196482]
["bitfinex-derivatives","BTCF0:USTF0",1743658053578,0.03264,83586.0,83585.0,0.4804482]
["bitfinex-derivatives","BTCF0:USTF0",1743658053774,0.0312,83586.0,83585.0,0.4804482]
["bitfinex-derivatives","BTCF0:USTF0",1743658054486,0.0004,83587.0,83586.0,0.1196468]
["bitfinex-derivatives","BTCF0:USTF0",1743658054789,0.0004,83587.0,83586.0,0.1518468]
["bitfinex-derivatives","BTCF0:USTF0",1743658055181,0.0004,83587.0,83586.0,0.1932995]
["bitfinex-derivatives","BTCF0:USTF0",1743658059773,0.00188,83587.0,83586.0,0.1932995]
["bitfinex-derivatives","BTCF0:USTF0",1743658059973,0.00188,83587.0,83586.0,0.2720195]
["bitfinex-derivatives","BTCF0:USTF0",1743658063281,0.0004,83587.0,83586.0,0.2720195]
["bitfinex-derivatives","BTCF0:USTF0",1743658066196,0.0004,83587.0,83586.0,0.6328195]
["bitfinex-derivatives","BTCF0:USTF0",1743658067384,0.00180001,83587.0,83586.0,0.6328195]
["bitfinex-derivatives","BTCF0:USTF0",1743658068598,0.06690001,83587.0,83586.0,0.6006195]
["bitfinex-derivatives","BTCF0:USTF0",1743658068893,0.18654531,83587.0,83586.0,0.6006195]
["bitfinex-derivatives","BTCF0:USTF0",1743658070591,0.18654531,83587.0,83586.0,0.6333195]
["bitfinex-derivatives","BTCF0:USTF0",1743658074296,0.18654531,83587.0,83586.0,0.2725195]
["bitfinex-derivatives","BTCF0:USTF0",1743658074497,0.18654531,83587.0,83586.0,0.6333195]
["bitfinex-derivatives","BTCF0:USTF0",1743658074796,0.18654531,83587.0,83586.0,0.2725195]
["bitfinex-derivatives","BTCF0:USTF0",1743658074997,0.18654531,83587.0,83586.0,0.6333195]
["bitfinex-derivatives","BTCF0:USTF0",1743658075898,0.18654531,83587.0,83586.0,0.2725195]
["bitfinex-derivatives","BTCF0:USTF0",1743658076791,0.18654531,83587.0,83586.0,0.6333195]
["bitfinex-derivatives","BTCF0:USTF0",1743658077190,0.03420001,83587.0,83586.0,0.6333195]
["bitfinex-derivatives","BTCF0:USTF0",1743658077501,0.0328,83587.0,83586.0,0.6333195]
["bitfinex-derivatives","BTCF0:USTF0",1743658078398,0.03428,83587.0,83586.0,0.6333195]
["bitfinex-derivatives","BTCF0:USTF0",1743658078699,0.03428,83587.0,83586.0,0.6253195]
["bitfinex-derivatives","BTCF0:USTF0",1743658079803,0.1865253,83587.0,83586.0,0.6253195]
["bitfinex-derivatives","BTCF0:USTF0",1743658080989,0.06688,83587.0,83586.0,0.6253195]
["bitfinex-derivatives","BTCF0:USTF0",1743658081203,0.0654,83587.0,83586.0,0.6253195]
["bitfinex-derivatives","BTCF0:USTF0",1743658081402,8e-05,83597.0,83590.0,0.1196411]
["bitfinex-derivatives","BTCF0:USTF0",1743658081594,0.0324,83593.0,83592.0,0.2392758]
["bitfinex-derivatives","BTCF0:USTF0",1743658081796,0.0004,83599.0,83592.0,0.2392758]
["bitfinex-derivatives","BTCF0:USTF0",1743658081797,0.0598121,83602.0,83592.0,0.1216185]
["bitfinex-derivatives","BTCF0:USTF0",1743658082000,0.3608,83621.0,83592.0,0.1216185]
["bitfinex-derivatives","BTCF0:USTF0",1743658082001,0.4206049,83612.0,83601.0,0.1196253]
["bitfinex-derivatives","BTCF0:USTF0",1743658082303,0.0598062,83610.0,83602.0,0.2290039]
["bitfinex-derivatives","BTCF0:USTF0",1743658082498,0.00048,83603.0,83602.0,0.2902039]
["bitfinex-derivatives","BTCF0:USTF0",1743658083003,0.1201025,83603.0,83602.0,0.2902039]
["bitfinex-derivatives","BTCF0:USTF0",1743658083199,0.1200225,83603.0,83602.0,0.2902039]
["bitfinex-derivatives","BTCF0:USTF0",1743658084011,0.0004,83603.0,83602.0,0.2902039]
["bitfinex-derivatives","BTCF0:USTF0",1743658084507,8e-05,83610.0,83608.0,0.1196139]
["bitfinex-derivatives","BTCF0:USTF0",1743658084706,0.11979104,83611.0,83610.0,0.1196124]
["bitfinex-derivatives","BTCF0:USTF0",1743658084908,0.00017944,83611.0,83610.0,0.1196124]
["bitfinex-derivatives","BTCF0:USTF0",1743658085105,0.06747945,83611.0,83610.0,0.1527124]
["bitfinex-derivatives","BTCF0:USTF0",1743658085507,0.03317944,83611.0,83610.0,0.1842124]
["bitfinex-derivatives","BTCF0:USTF0",1743658085803,0.00017944,83611.0,83610.0,0.1842124]
["bitfinex-derivatives","BTCF0:USTF0",1743658086409,0.00161944,83611.0,83610.0,0.1842124]
["bitfinex-derivatives","BTCF0:USTF0",1743658087109,0.00017944,83611.0,83610.0,0.1842124]
["bitfinex-derivatives","BTCF0:USTF0",1743658087710,8e-05,83618.0,83616.0,0.1196039]
["bitfinex-derivatives","BTCF0:USTF0",1743658087903,0.34476542,83621.0,83620.0,0.1195981]
["bitfinex-derivatives","BTCF0:USTF0",1743658088109,0.37652543,83621.0,83620.0,0.1201981]
["bitfinex-derivatives","BTCF0:USTF0",1743658088306,0.37644543,83621.0,83620.0,0.1201981]
["bitfinex-derivatives","BTCF0:USTF0",1743658088506,0.03176001,83621.0,83620.0,0.1201981]
["bitfinex-derivatives","BTCF0:USTF0",1743658089509,0.09150608,83621.0,83620.0,0.1201981]
["bitfinex-derivatives","BTCF0:USTF0",1743658089717,0.09218608,83621.0,83620.0,0.1201981]
["bitfinex-derivatives","BTCF0:USTF0",1743658099719,0.09218608,83621.0,83620.0,0.3188981]
["bitfinex-derivatives","BTCF0:USTF0",1743658099928,0.09218608,83621.0,83620.0,0.1201981]
["bitfinex-derivatives","BTCF0:USTF0",1743658103831,0.09218608,83621.0,83620.0,0.1988381]
["bitfinex-derivatives","BTCF0:USTF0",1743658107232,0.09218608,83621.0,83620.0,0.1201981]
["bitfinex-derivatives","BTCF0:USTF0",1743658107528,0.09218608,83621.0,83620.0,0.1988381]
["bitfinex-derivatives","BTCF0:USTF0",1743658113228,0.09218608,83621.0,83620.0,0.1201981]
["bitfinex-derivatives","BTCF0:USTF0",1743658113434,0.09218608,83621.0,83620.0,0.1988381]
["bitfinex-derivatives","BTCF0:USTF0",1743658117224,0.00068,83621.0,83620.0,0.1988381]
["bitfinex-derivatives","BTCF0:USTF0",1743658117537,0.11976544,83629.0,83628.0,0.1195867]
["bitfinex-derivatives","BTCF0:USTF0",1743658117731,0.12044544,83629.0,83628.0,0.1201867]
["bitfinex-derivatives","BTCF0:USTF0",1743658118435,0.12052544,83629.0,83628.0,0.1824867]
["bitfinex-derivatives","BTCF0:USTF0",1743658118739,0.18522544,83629.0,83628.0,0.1824867]
["bitfinex-derivatives","BTCF0:USTF0",1743658120522,0.00093944,83629.0,83628.0,0.1824867]
["bitfinex-derivatives","BTCF0:USTF0",1743658120722,0.11976474,83629.0,83628.0,0.1824867]
["bitfinex-derivatives","BTCF0:USTF0",1743658120933,0.12044474,83629.0,83628.0,0.1824867]
["bitfinex-derivatives","BTCF0:USTF0",1743658121727,0.12044474,83629.0,83628.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743658122328,0.18364474,83629.0,83628.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743658125634,0.18364474,83629.0,83628.0,0.09671614]
["bitfinex-derivatives","BTCF0:USTF0",1743658133738,0.18364474,83629.0,83628.0,0.06471614]
["bitfinex-derivatives","BTCF0:USTF0",1743658134046,0.18364474,83629.0,83628.0,0.06411614]
["bitfinex-derivatives","BTCF0:USTF0",1743658134540,0.18364474,83629.0,83628.0,0.06471614]
["bitfinex-derivatives","BTCF0:USTF0",1743658136541,0.18364474,83629.0,83628.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743658136745,0.1195996,83619.0,83618.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743658136944,0.12047961,83619.0,83618.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743658137144,0.12047961,83619.0,83618.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743658137343,0.18427961,83619.0,83618.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743658139133,0.1196081,83613.0,83612.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743658139342,0.4812481,83613.0,83612.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743658140044,0.5447481,83613.0,83612.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743658141633,0.1839481,83613.0,83612.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743658141832,0.119611,83611.0,83610.0,0.02715944]
["bitfinex-derivatives","BTCF0:USTF0",1743658142031,0.120451,83611.0,83610.0,0.02783944]
["bitfinex-derivatives","BTCF0:USTF0",1743658142447,0.182051,83611.0,83610.0,0.02783944]
["bitfinex-derivatives","BTCF0:USTF0",1743658142648,0.182051,83611.0,83610.0,0.05765944]
["bitfinex-derivatives","BTCF0:USTF0",1743658143136,0.182051,83611.0,83610.0,0.05833944]
["bitfinex-derivatives","BTCF0:USTF0",1743658146544,0.182051,83611.0,83610.0,0.08802133]
["bitfinex-derivatives","BTCF0:USTF0",1743658147438,0.182051,83611.0,83610.0,0.08870133]
["bitfinex-derivatives","BTCF0:USTF0",1743658148538,0.151251,83611.0,83610.0,0.08870133]
["bitfinex-derivatives","BTCF0:USTF0",1743658154653,0.120451,83611.0,83610.0,0.08870133]
["bitfinex-derivatives","BTCF0:USTF0",1743658162255,0.120451,83611.0,83610.0,0.20831373]
["bitfinex-derivatives","BTCF0:USTF0",1743658164158,0.00084,83611.0,83610.0,0.20831373]
["bitfinex-derivatives","BTCF0:USTF0",1743658164460,8e-05,83617.0,83610.0,0.20831373]
["bitfinex-derivatives","BTCF0:USTF0",1743658164461,0.059804,83614.0,83613.0,0.2392107]
["bitfinex-derivatives","BTCF0:USTF0",1743658164655,0.0597923,83630.0,83613.0,0.0604028]
["bitfinex-derivatives","BTCF0:USTF0",1743658164965,0.2392852,83620.0,83619.0,0.059799]
["bitfinex-derivatives","BTCF0:USTF0",1743658165152,0.2392852,83620.0,83619.0,0.060479]
["bitfinex-derivatives","BTCF0:USTF0",1743658165153,0.2402052,83620.0,83619.0,0.060479]
["bitfinex-derivatives","BTCF0:USTF0",1743658165863,0.2401252,83620.0,83619.0,0.060479]
["bitfinex-derivatives","BTCF0:USTF0",1743658167269,0.2401252,83620.0,83619.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743658167672,0.1196053,83615.0,83614.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743658167872,0.4813253,83615.0,83614.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743658168064,0.4813253,83615.0,83614.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743658168269,0.4813253,83615.0,83614.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743658168571,0.5434253,83615.0,83614.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743658168873,0.5434253,83615.0,83614.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743658169875,0.5434253,83615.0,83614.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743658170582,0.5434253,83615.0,83614.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743658172765,0.5434253,83615.0,83608.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743658172766,0.119621,83604.0,83603.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743658172973,0.12050101,83604.0,83603.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743658173174,0.12050101,83604.0,83587.0,0.0598224]
["bitfinex-derivatives","BTCF0:USTF0",1743658173175,0.0598147,83599.0,83586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743658173365,0.4804339,83595.0,83593.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743658173566,0.48155391,83595.0,83593.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743658173767,0.48155391,83595.0,83591.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743658173967,0.48155391,83595.0,83589.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743658174269,0.59615391,83595.0,83586.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743658174469,0.59615391,83595.0,83587.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743658178079,1.01375391,83595.0,83587.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743658180671,1.01375391,83595.0,83587.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1743658181171,1.01375391,83595.0,83588.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743658181581,1.01375391,83595.0,83589.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743658185584,0.65295391,83595.0,83589.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743658185776,1.01375391,83595.0,83589.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743658188680,0.1196411,83590.0,83589.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743658188874,0.1707211,83590.0,83589.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743658189070,0.1707211,83590.0,83586.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743658189071,0.1196425,83589.0,83586.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743658189284,0.1196482,83585.0,83584.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743658189585,0.1707282,83585.0,83584.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743658190271,0.2008282,83585.0,83584.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743658191475,0.2008282,83585.0,83584.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743658195078,0.5616282,83585.0,83584.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743658196475,0.5616282,83585.0,83584.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743658197085,0.5616282,83585.0,83584.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743658197275,0.5116282,83585.0,83584.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743658198177,0.5616282,83585.0,83584.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743658198477,0.5616282,83585.0,83584.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1743658198674,0.5616282,83585.0,83584.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1743658198875,0.2008282,83585.0,83584.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1743658199083,0.2008282,83585.0,83584.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1743658199084,0.5616282,83585.0,83584.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1743658199277,0.5616282,83585.0,83584.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1743658200284,0.5315282,83585.0,83584.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1743658201087,0.5315282,83585.0,83584.0,0.1320496]
["bitfinex-derivatives","BTCF0:USTF0",1743658201283,0.4815282,83585.0,83584.0,0.1644496]
["bitfinex-derivatives","BTCF0:USTF0",1743658201693,0.5315282,83585.0,83584.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1743658201986,0.5315282,83585.0,83584.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1743658202485,0.5315282,83585.0,83584.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743658202690,0.5625282,83585.0,83584.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743658203087,0.1196525,83582.0,83581.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743658203281,0.17069251,83582.0,83581.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743658204583,0.17069251,83582.0,83581.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743658204983,0.23379251,83582.0,83581.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743658205594,0.1196568,83579.0,83578.0,0.00055859]
["bitfinex-derivatives","BTCF0:USTF0",1743658205789,0.1196568,83579.0,83578.0,0.00047859]
["bitfinex-derivatives","BTCF0:USTF0",1743658205790,0.17069681,83579.0,83578.0,0.00047859]
["bitfinex-derivatives","BTCF0:USTF0",1743658206092,0.17069681,83579.0,83578.0,0.00021776]
["bitfinex-derivatives","BTCF0:USTF0",1743658206890,0.23269681,83579.0,83578.0,0.00021776]
["bitfinex-derivatives","BTCF0:USTF0",1743658215489,0.23269681,83579.0,83577.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743658215490,0.1196582,83578.0,83577.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743658215800,0.119674,83567.0,83566.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743658215990,0.1196754,83566.0,83565.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743658216190,0.1196754,83566.0,83565.0,0.02766282]
["bitfinex-derivatives","BTCF0:USTF0",1743658216191,0.20281541,83566.0,83565.0,0.02766282]
["bitfinex-derivatives","BTCF0:USTF0",1743658216387,0.20281541,83566.0,83565.0,0.02750282]
["bitfinex-derivatives","BTCF0:USTF0",1743658217598,0.20281541,83566.0,83565.0,0.00550282]
["bitfinex-derivatives","BTCF0:USTF0",1743658217795,0.20281541,83566.0,83565.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743658217993,0.1196783,83564.0,83563.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1743658218188,0.17071831,83564.0,83563.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1743658218590,0.17071831,83564.0,83563.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1743658218789,0.17071831,83564.0,83563.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1743658219097,0.17071831,83564.0,83563.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1743658219295,0.20231831,83564.0,83563.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1743658219495,0.20231831,83564.0,83563.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1743658219692,0.20231831,83564.0,83563.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1743658219893,0.20231831,83564.0,83563.0,0.05723817]
["bitfinex-derivatives","BTCF0:USTF0",1743658220597,0.20231831,83564.0,83563.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743658220802,0.25231831,83564.0,83563.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743658221188,0.1196797,83563.0,83562.0,0.00047868]
["bitfinex-derivatives","BTCF0:USTF0",1743658221394,0.56349971,83563.0,83562.0,0.00047868]
["bitfinex-derivatives","BTCF0:USTF0",1743658221595,0.59639971,83563.0,83562.0,0.00047868]
["bitfinex-derivatives","BTCF0:USTF0",1743658221897,0.1197026,83547.0,83546.0,0.00047878]
["bitfinex-derivatives","BTCF0:USTF0",1743658222195,0.17074261,83547.0,83546.0,0.00151878]
["bitfinex-derivatives","BTCF0:USTF0",1743658222403,0.17074261,83547.0,83546.0,0.00047878]
["bitfinex-derivatives","BTCF0:USTF0",1743658222602,0.17074261,83547.0,83546.0,0.02724935]
["bitfinex-derivatives","BTCF0:USTF0",1743658222786,0.17074261,83547.0,83546.0,0.00115878]
["bitfinex-derivatives","BTCF0:USTF0",1743658223196,0.20364261,83547.0,83546.0,0.00115878]
["bitfinex-derivatives","BTCF0:USTF0",1743658223596,0.20364261,83547.0,83546.0,0.06455878]
["bitfinex-derivatives","BTCF0:USTF0",1743658223796,0.20364261,83547.0,83546.0,0.06387878]
["bitfinex-derivatives","BTCF0:USTF0",1743658224701,0.20364261,83547.0,83546.0,0.04547878]
["bitfinex-derivatives","BTCF0:USTF0",1743658225904,0.20364261,83547.0,83546.0,0.04487878]
["bitfinex-derivatives","BTCF0:USTF0",1743658226107,0.20364261,83547.0,83546.0,0.04551878]
["bitfinex-derivatives","BTCF0:USTF0",1743658227301,0.20364261,83547.0,83546.0,0.07195979]
["bitfinex-derivatives","BTCF0:USTF0",1743658227899,0.20364261,83547.0,83546.0,0.07131979]
["bitfinex-derivatives","BTCF0:USTF0",1743658228609,0.20364261,83547.0,83546.0,0.07191979]
["bitfinex-derivatives","BTCF0:USTF0",1743658228906,0.20364261,83547.0,83546.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743658229094,0.20364261,83547.0,83546.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743658235000,0.56444261,83547.0,83546.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743658236813,0.1197055,83545.0,83542.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743658237109,0.1197084,83543.0,83542.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743658237309,0.1197184,83536.0,83535.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743658237510,0.17075841,83536.0,83535.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1743658237919,0.20345841,83536.0,83535.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1743658238309,0.20345841,83536.0,83533.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743658238310,0.1197213,83534.0,83533.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743658238510,0.0598684,83524.0,83516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743658238807,0.1697442,83518.0,83517.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1743658239004,0.17078421,83518.0,83517.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1743658239614,0.18468421,83518.0,83517.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1743658240109,0.18468421,83518.0,83517.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1743658240418,0.23468421,83518.0,83517.0,0.07046374]
["bitfinex-derivatives","BTCF0:USTF0",1743658241608,0.18468421,83518.0,83517.0,0.07046374]
["bitfinex-derivatives","BTCF0:USTF0",1743658243115,0.18468421,83518.0,83517.0,0.19020934]
["bitfinex-derivatives","BTCF0:USTF0",1743658243611,0.23468421,83518.0,83517.0,0.19020934]
["bitfinex-derivatives","BTCF0:USTF0",1743658243817,0.17078421,83518.0,83517.0,0.19020934]
["bitfinex-derivatives","BTCF0:USTF0",1743658244015,0.12078421,83518.0,83517.0,0.19020934]
["bitfinex-derivatives","BTCF0:USTF0",1743658245908,0.12078421,83518.0,83517.0,0.16820934]
["bitfinex-derivatives","BTCF0:USTF0",1743658246109,0.12078421,83518.0,83517.0,0.16952934]
["bitfinex-derivatives","BTCF0:USTF0",1743658251018,0.12078421,83518.0,83517.0,0.04978374]
["bitfinex-derivatives","BTCF0:USTF0",1743658252813,0.12078421,83518.0,83517.0,0.04846374]
["bitfinex-derivatives","BTCF0:USTF0",1743658253521,0.12078421,83518.0,83517.0,0.02606374]
["bitfinex-derivatives","BTCF0:USTF0",1743658253723,0.1197471,83516.0,83515.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743658253920,0.1197471,83516.0,83515.0,0.06451223]
["bitfinex-derivatives","BTCF0:USTF0",1743658254321,0.1846471,83516.0,83515.0,0.06451223]
["bitfinex-derivatives","BTCF0:USTF0",1743658254624,0.18588711,83516.0,83515.0,0.06451223]
["bitfinex-derivatives","BTCF0:USTF0",1743658254919,0.54668711,83516.0,83515.0,0.06451223]
["bitfinex-derivatives","BTCF0:USTF0",1743658255217,0.54668711,83516.0,83515.0,0.06511223]
["bitfinex-derivatives","BTCF0:USTF0",1743658256222,0.59668711,83516.0,83515.0,0.06511223]
["bitfinex-derivatives","BTCF0:USTF0",1743658256421,0.59668711,83516.0,83515.0,0.03391223]
["bitfinex-derivatives","BTCF0:USTF0",1743658256815,0.59668711,83516.0,83515.0,0.06651223]
["bitfinex-derivatives","BTCF0:USTF0",1743658257318,0.59668711,83516.0,83515.0,0.03391223]
["bitfinex-derivatives","BTCF0:USTF0",1743658258411,0.05,83515.0,83511.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743658258615,0.11976,83507.0,83506.0,0.1197604]
["bitfinex-derivatives","BTCF0:USTF0",1743658258821,0.17100001,83507.0,83506.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743658259021,0.17100001,83507.0,83506.0,0.1204414]
["bitfinex-derivatives","BTCF0:USTF0",1743658259211,0.12100001,83507.0,83506.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1743658259418,0.12100001,83507.0,83506.0,0.1818414]
["bitfinex-derivatives","BTCF0:USTF0",1743658259715,0.18280001,83507.0,83506.0,0.1818414]
["bitfinex-derivatives","BTCF0:USTF0",1743658259919,0.18280001,83507.0,83506.0,0.1598414]
["bitfinex-derivatives","BTCF0:USTF0",1743658260115,0.18280001,83507.0,83506.0,0.0640425]
["bitfinex-derivatives","BTCF0:USTF0",1743658260319,0.00124001,83507.0,83506.0,0.1838039]
["bitfinex-derivatives","BTCF0:USTF0",1743658260526,0.119754,83512.0,83511.0,0.1197542]
["bitfinex-derivatives","BTCF0:USTF0",1743658260824,0.169754,83512.0,83511.0,0.1197542]
["bitfinex-derivatives","BTCF0:USTF0",1743658261015,0.233754,83512.0,83511.0,0.1197542]
["bitfinex-derivatives","BTCF0:USTF0",1743658261412,0.0808,83512.0,83511.0,0.1197542]
["bitfinex-derivatives","BTCF0:USTF0",1743658261614,0.05140001,83512.0,83511.0,0.1197542]
["bitfinex-derivatives","BTCF0:USTF0",1743658261818,0.0598724,83518.0,83517.0,0.1197442]
["bitfinex-derivatives","BTCF0:USTF0",1743658262018,0.1113524,83518.0,83517.0,0.1197442]
["bitfinex-derivatives","BTCF0:USTF0",1743658262219,0.2950966,83518.0,83517.0,0.1197442]
["bitfinex-derivatives","BTCF0:USTF0",1743658262427,0.2310966,83518.0,83517.0,0.1197442]
["bitfinex-derivatives","BTCF0:USTF0",1743658262926,0.1246524,83518.0,83517.0,0.1197442]
["bitfinex-derivatives","BTCF0:USTF0",1743658263128,0.0914524,83518.0,83517.0,0.1197442]
["bitfinex-derivatives","BTCF0:USTF0",1743658263329,0.1246524,83518.0,83517.0,0.1197442]
["bitfinex-derivatives","BTCF0:USTF0",1743658266230,0.00148,83518.0,83517.0,0.1197442]
["bitfinex-derivatives","BTCF0:USTF0",1743658266432,0.1197396,83522.0,83521.0,0.1796064]
["bitfinex-derivatives","BTCF0:USTF0",1743658266734,0.12113961,83522.0,83521.0,0.2104064]
["bitfinex-derivatives","BTCF0:USTF0",1743658267029,0.12113961,83522.0,83521.0,0.1884064]
["bitfinex-derivatives","BTCF0:USTF0",1743658267420,0.15423961,83522.0,83521.0,0.1884064]
["bitfinex-derivatives","BTCF0:USTF0",1743658271738,0.15423961,83522.0,83521.0,0.1576064]
["bitfinex-derivatives","BTCF0:USTF0",1743658272239,0.1796175,83519.0,83518.0,0.1197433]
["bitfinex-derivatives","BTCF0:USTF0",1743658272430,0.18101751,83519.0,83518.0,0.1197433]
["bitfinex-derivatives","BTCF0:USTF0",1743658272732,0.24191751,83519.0,83518.0,0.1197433]
["bitfinex-derivatives","BTCF0:USTF0",1743658274539,0.1197456,83517.0,83516.0,0.43948]
["bitfinex-derivatives","BTCF0:USTF0",1743658274744,0.1697456,83517.0,83516.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1743658275241,0.17114561,83517.0,83516.0,0.5597471]
["bitfinex-derivatives","BTCF0:USTF0",1743658275741,0.17114561,83517.0,83516.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743658276131,0.17114561,83517.0,83516.0,0.29398491]
["bitfinex-derivatives","BTCF0:USTF0",1743658277431,0.53194561,83517.0,83516.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743658277633,0.53194561,83517.0,83508.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1743658277634,0.1197571,83509.0,83508.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1743658277829,0.11976,83507.0,83500.0,0.35417804]
["bitfinex-derivatives","BTCF0:USTF0",1743658278147,0.12116001,83507.0,83506.0,0.0344225]
["bitfinex-derivatives","BTCF0:USTF0",1743658278333,0.12116001,83507.0,83506.0,0.1541839]
["bitfinex-derivatives","BTCF0:USTF0",1743658278531,0.18366001,83507.0,83506.0,0.1541839]
["bitfinex-derivatives","BTCF0:USTF0",1743658280044,0.18366001,83507.0,83506.0,0.0344225]
["bitfinex-derivatives","BTCF0:USTF0",1743658280236,0.18366001,83507.0,83506.0,0.0343425]
["bitfinex-derivatives","BTCF0:USTF0",1743658280437,0.23366001,83507.0,83506.0,0.0337425]
["bitfinex-derivatives","BTCF0:USTF0",1743658280638,0.1197643,83504.0,83503.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743658280838,0.1697643,83504.0,83503.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743658281047,0.1197671,83502.0,83501.0,0.1197676]
["bitfinex-derivatives","BTCF0:USTF0",1743658281238,0.1697671,83502.0,83501.0,0.1197676]
["bitfinex-derivatives","BTCF0:USTF0",1743658281438,0.2016671,83502.0,83501.0,0.1197676]
["bitfinex-derivatives","BTCF0:USTF0",1743658281736,0.2346671,83502.0,83501.0,0.1197676]
["bitfinex-derivatives","BTCF0:USTF0",1743658282736,0.2346671,83502.0,83501.0,0.15283666]
["bitfinex-derivatives","BTCF0:USTF0",1743658282949,0.2361071,83502.0,83501.0,0.15283666]
["bitfinex-derivatives","BTCF0:USTF0",1743658283744,0.05144,83502.0,83501.0,0.15283666]
["bitfinex-derivatives","BTCF0:USTF0",1743658283931,0.1507634,83505.0,83504.0,0.1197643]
["bitfinex-derivatives","BTCF0:USTF0",1743658284746,0.031,83505.0,83504.0,0.1529643]
["bitfinex-derivatives","BTCF0:USTF0",1743658285131,0.031,83505.0,83504.0,0.1535643]
["bitfinex-derivatives","BTCF0:USTF0",1743658285335,0.031,83505.0,83504.0,0.1850643]
["bitfinex-derivatives","BTCF0:USTF0",1743658286038,0.00017954,83510.0,83509.0,0.1197571]
["bitfinex-derivatives","BTCF0:USTF0",1743658286245,0.00165954,83510.0,83509.0,0.1990371]
["bitfinex-derivatives","BTCF0:USTF0",1743658286742,0.0323,83520.0,83519.0,0.1197428]
["bitfinex-derivatives","BTCF0:USTF0",1743658286948,0.15344131,83520.0,83519.0,0.1211428]
["bitfinex-derivatives","BTCF0:USTF0",1743658287339,0.18644131,83520.0,83519.0,0.1211428]
["bitfinex-derivatives","BTCF0:USTF0",1743658288640,0.18644131,83520.0,83519.0,0.0991428]
["bitfinex-derivatives","BTCF0:USTF0",1743658290046,0.21884131,83520.0,83519.0,0.0991428]
["bitfinex-derivatives","BTCF0:USTF0",1743658292249,0.03440001,83520.0,83519.0,0.1317428]
["bitfinex-derivatives","BTCF0:USTF0",1743658292450,0.0324,83527.0,83526.0,0.1197327]
["bitfinex-derivatives","BTCF0:USTF0",1743658292649,0.06434,83527.0,83526.0,0.1197327]
["bitfinex-derivatives","BTCF0:USTF0",1743658293053,0.1840713,83527.0,83526.0,0.1197327]
["bitfinex-derivatives","BTCF0:USTF0",1743658293252,0.1796061,83524.0,83523.0,0.1197327]
["bitfinex-derivatives","BTCF0:USTF0",1743658293450,0.18148611,83524.0,83523.0,0.1197327]
["bitfinex-derivatives","BTCF0:USTF0",1743658295754,0.18148611,83524.0,83523.0,0.0977327]
["bitfinex-derivatives","BTCF0:USTF0",1743658299259,0.06174781,83524.0,83523.0,0.0977327]
["bitfinex-derivatives","BTCF0:USTF0",1743658300544,0.12514781,83524.0,83523.0,0.0977327]
["bitfinex-derivatives","BTCF0:USTF0",1743658301152,0.06528001,83524.0,83523.0,0.1610327]
["bitfinex-derivatives","BTCF0:USTF0",1743658301348,0.03268001,83524.0,83523.0,0.1610327]
["bitfinex-derivatives","BTCF0:USTF0",1743658301548,0.0308,83524.0,83523.0,0.1610327]
["bitfinex-derivatives","BTCF0:USTF0",1743658302455,0.0308,83524.0,83523.0,0.1282327]
["bitfinex-derivatives","BTCF0:USTF0",1743658302655,0.1505356,83524.0,83523.0,0.1282327]
["bitfinex-derivatives","BTCF0:USTF0",1743658302856,0.1523756,83524.0,83523.0,0.1062327]
["bitfinex-derivatives","BTCF0:USTF0",1743658303056,0.1197399,83521.0,83520.0,0.1198185]
["bitfinex-derivatives","BTCF0:USTF0",1743658303357,0.1215799,83521.0,83520.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1743658303559,0.1197442,83518.0,83517.0,0.1198248]
["bitfinex-derivatives","BTCF0:USTF0",1743658303747,0.12162421,83518.0,83517.0,0.1198248]
["bitfinex-derivatives","BTCF0:USTF0",1743658304146,0.17162421,83518.0,83517.0,0.1198248]
["bitfinex-derivatives","BTCF0:USTF0",1743658304360,0.23542421,83518.0,83517.0,0.1198248]
["bitfinex-derivatives","BTCF0:USTF0",1743658306651,0.23542421,83518.0,83517.0,0.1197448]
["bitfinex-derivatives","BTCF0:USTF0",1743658309848,0.23542421,83518.0,83517.0,0.0977448]
["bitfinex-derivatives","BTCF0:USTF0",1743658311870,0.23542421,83518.0,83515.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743658311871,0.1197471,83516.0,83515.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743658312056,0.1715871,83516.0,83515.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743658312359,0.1715871,83516.0,83511.0,0.13861614]
["bitfinex-derivatives","BTCF0:USTF0",1743658312360,0.1197528,83512.0,83511.0,0.13861614]
["bitfinex-derivatives","BTCF0:USTF0",1743658312562,0.1215928,83512.0,83511.0,0.06005614]
["bitfinex-derivatives","BTCF0:USTF0",1743658312967,0.1215928,83512.0,83511.0,0.09265614]
["bitfinex-derivatives","BTCF0:USTF0",1743658313153,0.1542928,83512.0,83511.0,0.09265614]
["bitfinex-derivatives","BTCF0:USTF0",1743658313351,0.1542928,83512.0,83511.0,0.06005614]
["bitfinex-derivatives","BTCF0:USTF0",1743658314251,0.1542928,83512.0,83511.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1743658314663,0.0598814,83505.0,83498.0,0.00964044]
["bitfinex-derivatives","BTCF0:USTF0",1743658314959,0.0598814,83505.0,83503.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743658314960,0.2416464,83504.0,83503.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743658315262,0.1197686,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743658315463,0.1716086,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743658316160,0.1716086,83501.0,83500.0,0.26066203]
["bitfinex-derivatives","BTCF0:USTF0",1743658316368,0.05184,83501.0,83500.0,0.26066203]
["bitfinex-derivatives","BTCF0:USTF0",1743658316550,0.1716086,83501.0,83500.0,0.26066203]
["bitfinex-derivatives","BTCF0:USTF0",1743658316963,0.1716086,83501.0,83500.0,0.23866203]
["bitfinex-derivatives","BTCF0:USTF0",1743658318266,0.2029086,83501.0,83500.0,0.23866203]
["bitfinex-derivatives","BTCF0:USTF0",1743658320665,0.2029086,83501.0,83500.0,0.11889203]
["bitfinex-derivatives","BTCF0:USTF0",1743658322672,0.2029086,83501.0,83500.0,0.11881203]
["bitfinex-derivatives","BTCF0:USTF0",1743658324069,0.2029086,83501.0,83500.0,0.09681203]
["bitfinex-derivatives","BTCF0:USTF0",1743658326172,0.2029086,83501.0,83500.0,0.21658203]
["bitfinex-derivatives","BTCF0:USTF0",1743658327167,0.2029086,83501.0,83500.0,0.09681203]
["bitfinex-derivatives","BTCF0:USTF0",1743658328468,0.2029086,83501.0,83500.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1743658329474,0.2029086,83501.0,83500.0,0.09723311]
["bitfinex-derivatives","BTCF0:USTF0",1743658329771,0.2029086,83501.0,83500.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1743658331067,0.2029086,83501.0,83500.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743658335171,0.5637086,83501.0,83500.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743658337874,0.5637086,83501.0,83500.0,0.15377]
["bitfinex-derivatives","BTCF0:USTF0",1743658338275,0.5637086,83501.0,83500.0,0.13177]
["bitfinex-derivatives","BTCF0:USTF0",1743658338470,0.5637086,83501.0,83500.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743658345275,0.5637086,83501.0,83498.0,0.03077905]
["bitfinex-derivatives","BTCF0:USTF0",1743658345276,0.1197714,83500.0,83499.0,0.1197706]
["bitfinex-derivatives","BTCF0:USTF0",1743658345477,0.2048114,83500.0,83499.0,0.1197706]
["bitfinex-derivatives","BTCF0:USTF0",1743658345684,0.2380114,83500.0,83499.0,0.1197706]
["bitfinex-derivatives","BTCF0:USTF0",1743658346082,0.08504,83500.0,83499.0,0.1197706]
["bitfinex-derivatives","BTCF0:USTF0",1743658346276,0.08504,83500.0,83499.0,0.1846706]
["bitfinex-derivatives","BTCF0:USTF0",1743658346471,0.15481,83500.0,83499.0,0.1846706]
["bitfinex-derivatives","BTCF0:USTF0",1743658346783,0.1197714,83499.0,83498.0,0.02077905]
["bitfinex-derivatives","BTCF0:USTF0",1743658347083,0.2048114,83499.0,83498.0,0.14055105]
["bitfinex-derivatives","BTCF0:USTF0",1743658347279,0.2365114,83499.0,83498.0,0.14055105]
["bitfinex-derivatives","BTCF0:USTF0",1743658348279,0.2033114,83499.0,83498.0,0.14055105]
["bitfinex-derivatives","BTCF0:USTF0",1743658349388,0.00184,83499.0,83498.0,0.14055105]
["bitfinex-derivatives","BTCF0:USTF0",1743658349987,0.1216114,83499.0,83498.0,0.14055105]
["bitfinex-derivatives","BTCF0:USTF0",1743658350582,0.00184,83499.0,83498.0,0.14055105]
["bitfinex-derivatives","BTCF0:USTF0",1743658350791,0.00017954,83509.0,83508.0,0.1197585]
["bitfinex-derivatives","BTCF0:USTF0",1743658350986,0.11993664,83509.0,83508.0,0.1197585]
["bitfinex-derivatives","BTCF0:USTF0",1743658351888,0.12121664,83509.0,83508.0,0.1197585]
["bitfinex-derivatives","BTCF0:USTF0",1743658356386,0.12121664,83509.0,83508.0,0.1203585]
["bitfinex-derivatives","BTCF0:USTF0",1743658360002,0.12121664,83509.0,83508.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743658360298,0.53201664,83509.0,83508.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743658360601,0.1697614,83506.0,83505.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743658360793,0.1197714,83499.0,83498.0,0.1982928]
["bitfinex-derivatives","BTCF0:USTF0",1743658361391,0.1197714,83499.0,83498.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1743658361597,0.1197729,83498.0,83497.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743658361794,0.1197901,83486.0,83484.0,0.1197923]
["bitfinex-derivatives","BTCF0:USTF0",1743658361996,0.1210701,83486.0,83484.0,0.1197923]
["bitfinex-derivatives","BTCF0:USTF0",1743658362196,0.1210701,83486.0,83485.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1743658362597,0.1535701,83486.0,83485.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1743658362799,0.03378,83486.0,83485.0,0.52155119]
["bitfinex-derivatives","BTCF0:USTF0",1743658363001,0.1358562,83510.0,83494.0,0.1197772]
["bitfinex-derivatives","BTCF0:USTF0",1743658363002,0.1796659,83495.0,83494.0,0.1197772]
["bitfinex-derivatives","BTCF0:USTF0",1743658363200,0.1111686,83495.0,83494.0,0.1197772]
["bitfinex-derivatives","BTCF0:USTF0",1743658363402,0.1111686,83495.0,83492.0,0.0598902]
["bitfinex-derivatives","BTCF0:USTF0",1743658363403,0.41208,83495.0,83485.0,0.00905969]
["bitfinex-derivatives","BTCF0:USTF0",1743658363596,0.1197901,83486.0,83484.0,0.1198719]
["bitfinex-derivatives","BTCF0:USTF0",1743658363902,0.1197901,83486.0,83485.0,0.1519915]
["bitfinex-derivatives","BTCF0:USTF0",1743658364305,0.1522901,83486.0,83485.0,0.1519915]
["bitfinex-derivatives","BTCF0:USTF0",1743658365005,0.1862701,83486.0,83485.0,0.1519915]
["bitfinex-derivatives","BTCF0:USTF0",1743658365201,0.1862701,83486.0,83485.0,0.1525915]
["bitfinex-derivatives","BTCF0:USTF0",1743658366608,0.1862701,83486.0,83485.0,0.16144531]
["bitfinex-derivatives","BTCF0:USTF0",1743658367009,0.1862701,83486.0,83485.0,0.13944531]
["bitfinex-derivatives","BTCF0:USTF0",1743658367309,0.1862701,83486.0,83485.0,0.12924531]
["bitfinex-derivatives","BTCF0:USTF0",1743658368121,0.06648,83486.0,83485.0,0.12924531]
["bitfinex-derivatives","BTCF0:USTF0",1743658369309,0.1862701,83486.0,83485.0,0.12924531]
["bitfinex-derivatives","BTCF0:USTF0",1743658370620,0.06648,83486.0,83485.0,0.12924531]
["bitfinex-derivatives","BTCF0:USTF0",1743658370911,0.0652,83486.0,83485.0,0.19314531]
["bitfinex-derivatives","BTCF0:USTF0",1743658371307,0.06648,83486.0,83485.0,0.19314531]
["bitfinex-derivatives","BTCF0:USTF0",1743658373111,0.06648,83486.0,83485.0,0.55394531]
["bitfinex-derivatives","BTCF0:USTF0",1743658374212,0.06648,83486.0,83485.0,0.53194531]
["bitfinex-derivatives","BTCF0:USTF0",1743658374814,0.06648,83486.0,83485.0,0.56474531]
["bitfinex-derivatives","BTCF0:USTF0",1743658375611,0.06648,83486.0,83485.0,0.53274531]
["bitfinex-derivatives","BTCF0:USTF0",1743658375813,0.1849901,83486.0,83485.0,0.49994531]
["bitfinex-derivatives","BTCF0:USTF0",1743658376009,0.1862701,83486.0,83485.0,0.10724531]
["bitfinex-derivatives","BTCF0:USTF0",1743658377009,0.06648,83486.0,83485.0,0.10724531]
["bitfinex-derivatives","BTCF0:USTF0",1743658377416,0.1862701,83486.0,83485.0,0.10724531]
["bitfinex-derivatives","BTCF0:USTF0",1743658381219,0.1862701,83486.0,83485.0,0.08524531]
["bitfinex-derivatives","BTCF0:USTF0",1743658382919,0.1535701,83486.0,83485.0,0.08524531]
["bitfinex-derivatives","BTCF0:USTF0",1743658383118,0.03378,83486.0,83485.0,0.54174531]
["bitfinex-derivatives","BTCF0:USTF0",1743658383313,0.03386,83486.0,83485.0,0.54174531]
["bitfinex-derivatives","BTCF0:USTF0",1743658383513,0.0325,83486.0,83485.0,0.54174531]
["bitfinex-derivatives","BTCF0:USTF0",1743658385918,0.0598795,83508.0,83493.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1743658386224,0.00017954,83509.0,83496.0,0.1197752]
["bitfinex-derivatives","BTCF0:USTF0",1743658386225,0.1197757,83497.0,83496.0,0.1197752]
["bitfinex-derivatives","BTCF0:USTF0",1743658386425,0.1210557,83497.0,83496.0,0.1204152]
["bitfinex-derivatives","BTCF0:USTF0",1743658386623,0.1510557,83497.0,83496.0,0.1204152]
["bitfinex-derivatives","BTCF0:USTF0",1743658387328,0.1510557,83497.0,83496.0,0.1204157]
["bitfinex-derivatives","BTCF0:USTF0",1743658388423,0.1510557,83497.0,83496.0,0.0984157]
["bitfinex-derivatives","BTCF0:USTF0",1743658388725,0.1510557,83497.0,83496.0,0.0990157]
["bitfinex-derivatives","BTCF0:USTF0",1743658388928,0.1510557,83497.0,83496.0,0.1304157]
["bitfinex-derivatives","BTCF0:USTF0",1743658389127,0.1821557,83497.0,83496.0,0.1304157]
["bitfinex-derivatives","BTCF0:USTF0",1743658390821,0.1821557,83497.0,83496.0,0.0990157]
["bitfinex-derivatives","BTCF0:USTF0",1743658395524,0.1821557,83497.0,83496.0,0.0770157]
["bitfinex-derivatives","BTCF0:USTF0",1743658398432,0.1821557,83497.0,83496.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743658399026,0.1197757,83496.0,83495.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743658399224,0.1197901,83486.0,83485.0,0.20716521]
["bitfinex-derivatives","BTCF0:USTF0",1743658399437,0.1197901,83486.0,83485.0,0.08737381]
["bitfinex-derivatives","BTCF0:USTF0",1743658399633,0.1197901,83486.0,83485.0,0.11987381]
["bitfinex-derivatives","BTCF0:USTF0",1743658399830,0.1212701,83486.0,83485.0,0.11987381]
["bitfinex-derivatives","BTCF0:USTF0",1743658400028,0.1844701,83486.0,83485.0,0.11987381]
["bitfinex-derivatives","BTCF0:USTF0",1743658400229,0.1844701,83486.0,83485.0,0.23966531]
["bitfinex-derivatives","BTCF0:USTF0",1743658401740,0.1844701,83486.0,83485.0,0.00885381]
["bitfinex-derivatives","BTCF0:USTF0",1743658401939,0.1197915,83485.0,83484.0,0.28144788]
["bitfinex-derivatives","BTCF0:USTF0",1743658402237,0.12135151,83485.0,83484.0,0.16165548]
["bitfinex-derivatives","BTCF0:USTF0",1743658402536,0.18675151,83485.0,83484.0,0.16165548]
["bitfinex-derivatives","BTCF0:USTF0",1743658404038,0.18675151,83485.0,83484.0,0.04186328]
["bitfinex-derivatives","BTCF0:USTF0",1743658404238,0.18675151,83485.0,83484.0,0.119793]
["bitfinex-derivatives","BTCF0:USTF0",1743658404537,0.18675151,83485.0,83484.0,0.15560759]
["bitfinex-derivatives","BTCF0:USTF0",1743658406137,0.18675151,83485.0,83484.0,0.16437445]
["bitfinex-derivatives","BTCF0:USTF0",1743658407439,0.18675151,83485.0,83484.0,0.04458145]
["bitfinex-derivatives","BTCF0:USTF0",1743658407637,0.1197944,83484.0,83482.0,0.03127914]
["bitfinex-derivatives","BTCF0:USTF0",1743658407940,0.1197944,83484.0,83483.0,0.1197938]
["bitfinex-derivatives","BTCF0:USTF0",1743658408734,0.1197944,83484.0,83483.0,0.15494303]
["bitfinex-derivatives","BTCF0:USTF0",1743658410438,0.1197944,83484.0,83483.0,0.16396346]
["bitfinex-derivatives","BTCF0:USTF0",1743658411151,0.12135441,83484.0,83483.0,0.16464346]
["bitfinex-derivatives","BTCF0:USTF0",1743658416275,0.17135441,83484.0,83483.0,0.03582923]
["bitfinex-derivatives","BTCF0:USTF0",1743658419075,0.20145441,83484.0,83483.0,0.03582923]
["bitfinex-derivatives","BTCF0:USTF0",1743658420877,0.23365441,83484.0,83483.0,0.03582923]
["bitfinex-derivatives","BTCF0:USTF0",1743658423175,0.1198116,83471.0,83470.0,0.1503131]
["bitfinex-derivatives","BTCF0:USTF0",1743658423371,0.1215716,83471.0,83470.0,0.1864394]
["bitfinex-derivatives","BTCF0:USTF0",1743658423579,0.1214916,83471.0,83470.0,0.1864394]
["bitfinex-derivatives","BTCF0:USTF0",1743658423886,0.1214916,83471.0,83470.0,0.0666263]
["bitfinex-derivatives","BTCF0:USTF0",1743658424077,0.1214916,83471.0,83470.0,0.0667063]
["bitfinex-derivatives","BTCF0:USTF0",1743658424382,0.1857916,83471.0,83470.0,0.0667063]
["bitfinex-derivatives","BTCF0:USTF0",1743658424885,0.1857916,83471.0,83470.0,0.1865194]
["bitfinex-derivatives","BTCF0:USTF0",1743658425280,0.1857916,83471.0,83470.0,0.0667063]
["bitfinex-derivatives","BTCF0:USTF0",1743658425486,0.1857916,83471.0,83470.0,0.1865194]
["bitfinex-derivatives","BTCF0:USTF0",1743658426285,0.1857916,83471.0,83470.0,0.19547611]
["bitfinex-derivatives","BTCF0:USTF0",1743658426487,0.1857916,83471.0,83470.0,0.07566301]
["bitfinex-derivatives","BTCF0:USTF0",1743658426685,0.1857916,83471.0,83470.0,0.0667063]
["bitfinex-derivatives","BTCF0:USTF0",1743658427080,0.2357916,83471.0,83470.0,0.0362063]
["bitfinex-derivatives","BTCF0:USTF0",1743658427281,0.2357916,83471.0,83470.0,0.0361263]
["bitfinex-derivatives","BTCF0:USTF0",1743658427484,0.1198131,83470.0,83469.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743658427786,0.1198131,83470.0,83466.0,0.00047923]
["bitfinex-derivatives","BTCF0:USTF0",1743658427787,0.1198174,83467.0,83466.0,0.00047923]
["bitfinex-derivatives","BTCF0:USTF0",1743658428085,0.1214974,83467.0,83466.0,0.00047923]
["bitfinex-derivatives","BTCF0:USTF0",1743658428683,0.1214974,83467.0,83466.0,0.03337923]
["bitfinex-derivatives","BTCF0:USTF0",1743658429778,0.1214974,83467.0,83466.0,0.15319803]
["bitfinex-derivatives","BTCF0:USTF0",1743658431180,0.1214974,83467.0,83466.0,0.18799391]
["bitfinex-derivatives","BTCF0:USTF0",1743658431684,0.00168,83467.0,83466.0,0.18799391]
["bitfinex-derivatives","BTCF0:USTF0",1743658431982,0.0652,83469.0,83468.0,0.1198159]
["bitfinex-derivatives","BTCF0:USTF0",1743658432383,0.18673451,83469.0,83468.0,0.1198159]
["bitfinex-derivatives","BTCF0:USTF0",1743658433490,0.06692001,83469.0,83468.0,0.1198159]
["bitfinex-derivatives","BTCF0:USTF0",1743658433885,0.0652,83469.0,83468.0,0.1198159]
["bitfinex-derivatives","BTCF0:USTF0",1743658434690,0.06696,83469.0,83468.0,0.1198159]
["bitfinex-derivatives","BTCF0:USTF0",1743658437389,0.03416,83469.0,83468.0,0.1198159]
["bitfinex-derivatives","BTCF0:USTF0",1743658437583,0.0324,83469.0,83468.0,0.1198159]
["bitfinex-derivatives","BTCF0:USTF0",1743658438480,0.03412001,83469.0,83468.0,0.1198159]
["bitfinex-derivatives","BTCF0:USTF0",1743658438687,0.03412001,83469.0,83466.0,0.31190271]
["bitfinex-derivatives","BTCF0:USTF0",1743658438688,0.0318,83481.0,83480.0,0.1197987]
["bitfinex-derivatives","BTCF0:USTF0",1743658438993,0.1532773,83481.0,83480.0,0.1197987]
["bitfinex-derivatives","BTCF0:USTF0",1743658439292,0.03348,83481.0,83480.0,0.1197987]
["bitfinex-derivatives","BTCF0:USTF0",1743658439684,0.1532773,83481.0,83480.0,0.1197987]
["bitfinex-derivatives","BTCF0:USTF0",1743658439888,0.1532773,83481.0,83480.0,0.1516987]
["bitfinex-derivatives","BTCF0:USTF0",1743658440296,0.1198059,83475.0,83474.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1743658440489,0.1214859,83475.0,83474.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1743658440693,0.1214859,83475.0,83472.0,0.1198092]
["bitfinex-derivatives","BTCF0:USTF0",1743658440993,0.1214859,83475.0,83441.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743658440994,0.1198303,83458.0,83441.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743658441188,0.1198403,83451.0,83445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743658441495,0.1215203,83451.0,83450.0,0.04375154]
["bitfinex-derivatives","BTCF0:USTF0",1743658442095,0.06618,83451.0,83450.0,0.04375154]
["bitfinex-derivatives","BTCF0:USTF0",1743658442599,0.0645,83451.0,83450.0,0.04375154]
["bitfinex-derivatives","BTCF0:USTF0",1743658442891,0.06618,83451.0,83450.0,0.04375154]
["bitfinex-derivatives","BTCF0:USTF0",1743658443195,0.1541203,83451.0,83450.0,0.04375154]
["bitfinex-derivatives","BTCF0:USTF0",1743658446297,0.1541203,83451.0,83450.0,0.07485154]
["bitfinex-derivatives","BTCF0:USTF0",1743658446697,0.03428,83451.0,83450.0,0.07485154]
["bitfinex-derivatives","BTCF0:USTF0",1743658446899,0.00168,83451.0,83450.0,0.07485154]
["bitfinex-derivatives","BTCF0:USTF0",1743658447204,0.00168,83451.0,83450.0,0.10795154]
["bitfinex-derivatives","BTCF0:USTF0",1743658447401,0.00168,83451.0,83450.0,0.32503334]
["bitfinex-derivatives","BTCF0:USTF0",1743658447600,0.35731808,83455.0,83454.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1743658447601,0.34794538,83455.0,83454.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1743658447800,0.34794538,83455.0,83454.0,0.480636]
["bitfinex-derivatives","BTCF0:USTF0",1743658448001,0.34910538,83455.0,83454.0,0.480636]
["bitfinex-derivatives","BTCF0:USTF0",1743658448502,0.34910538,83455.0,83454.0,0.545536]
["bitfinex-derivatives","BTCF0:USTF0",1743658449496,0.34910538,83455.0,83454.0,0.513736]
["bitfinex-derivatives","BTCF0:USTF0",1743658449700,0.34910538,83455.0,83454.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1743658449998,0.00116,83455.0,83454.0,0.545536]
["bitfinex-derivatives","BTCF0:USTF0",1743658450299,0.00116,83455.0,83454.0,0.546216]
["bitfinex-derivatives","BTCF0:USTF0",1743658450498,0.0629,83458.0,83456.0,0.1198327]
["bitfinex-derivatives","BTCF0:USTF0",1743658450797,0.0629,83458.0,83457.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743658450798,0.06406,83458.0,83457.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743658451003,0.06406,83458.0,83457.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743658451402,0.1838903,83458.0,83457.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743658453194,0.06406,83458.0,83457.0,0.1507317]
["bitfinex-derivatives","BTCF0:USTF0",1743658453606,0.06410001,83458.0,83457.0,0.1507317]
["bitfinex-derivatives","BTCF0:USTF0",1743658453802,0.03156,83458.0,83457.0,0.1507317]
["bitfinex-derivatives","BTCF0:USTF0",1743658454105,0.00017965,83459.0,83458.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1743658454298,0.00017965,83459.0,83458.0,0.1532703]
["bitfinex-derivatives","BTCF0:USTF0",1743658454498,0.00017965,83459.0,83458.0,0.1833703]
["bitfinex-derivatives","BTCF0:USTF0",1743658455209,0.06205965,83459.0,83458.0,0.1833703]
["bitfinex-derivatives","BTCF0:USTF0",1743658455602,0.18188845,83459.0,83458.0,0.1833703]
["bitfinex-derivatives","BTCF0:USTF0",1743658456111,0.06205965,83459.0,83458.0,0.1833703]
["bitfinex-derivatives","BTCF0:USTF0",1743658456301,0.06077965,83459.0,83458.0,0.1833703]
["bitfinex-derivatives","BTCF0:USTF0",1743658456603,0.18060845,83459.0,83458.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1743658456909,0.18176845,83459.0,83458.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1743658458708,0.18176845,83459.0,83458.0,0.1505703]
["bitfinex-derivatives","BTCF0:USTF0",1743658460118,0.18176845,83459.0,83458.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1743658460615,0.18176845,83459.0,83458.0,0.12598]
["bitfinex-derivatives","BTCF0:USTF0",1743658461212,0.18176845,83459.0,83458.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743658461515,0.18176845,83459.0,83458.0,0.2155903]
["bitfinex-derivatives","BTCF0:USTF0",1743658462114,0.18176845,83459.0,83458.0,0.2468903]
["bitfinex-derivatives","BTCF0:USTF0",1743658462517,0.18176845,83459.0,83458.0,0.1517703]
["bitfinex-derivatives","BTCF0:USTF0",1743658462719,0.18176845,83459.0,83458.0,0.2467303]
["bitfinex-derivatives","BTCF0:USTF0",1743658463314,0.18176845,83459.0,83458.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743658463615,0.1198389,83452.0,83451.0,0.151139]
["bitfinex-derivatives","BTCF0:USTF0",1743658463815,0.1198389,83452.0,83451.0,0.511939]
["bitfinex-derivatives","BTCF0:USTF0",1743658464120,0.0634,83453.0,83452.0,0.1198389]
["bitfinex-derivatives","BTCF0:USTF0",1743658464320,0.1832375,83453.0,83452.0,0.1198389]
["bitfinex-derivatives","BTCF0:USTF0",1743658464516,0.18447751,83453.0,83452.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743658464907,0.1198403,83451.0,83450.0,0.16367334]
["bitfinex-derivatives","BTCF0:USTF0",1743658465110,0.12104031,83451.0,83450.0,0.16435334]
["bitfinex-derivatives","BTCF0:USTF0",1743658465315,0.12104031,83451.0,83450.0,0.16427334]
["bitfinex-derivatives","BTCF0:USTF0",1743658465921,0.12104031,83451.0,83450.0,0.04443154]
["bitfinex-derivatives","BTCF0:USTF0",1743658466620,0.17104031,83451.0,83450.0,0.04443154]
["bitfinex-derivatives","BTCF0:USTF0",1743658470125,0.12104031,83451.0,83450.0,0.04443154]
["bitfinex-derivatives","BTCF0:USTF0",1743658470627,0.12104031,83451.0,83450.0,0.16427334]
["bitfinex-derivatives","BTCF0:USTF0",1743658473222,0.00120001,83451.0,83450.0,0.16427334]
["bitfinex-derivatives","BTCF0:USTF0",1743658473726,0.12104031,83451.0,83450.0,0.16427334]
["bitfinex-derivatives","BTCF0:USTF0",1743658473922,0.18344031,83451.0,83450.0,0.16427334]
["bitfinex-derivatives","BTCF0:USTF0",1743658475319,0.06360001,83451.0,83450.0,0.16427334]
["bitfinex-derivatives","BTCF0:USTF0",1743658476430,0.00120001,83451.0,83450.0,0.16427334]
["bitfinex-derivatives","BTCF0:USTF0",1743658476631,0.0629,83458.0,83457.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1743658476934,0.06406,83458.0,83457.0,0.4806317]
["bitfinex-derivatives","BTCF0:USTF0",1743658477117,0.0629,83458.0,83457.0,0.4806317]
["bitfinex-derivatives","BTCF0:USTF0",1743658477431,0.0629,83458.0,83457.0,0.5115317]
["bitfinex-derivatives","BTCF0:USTF0",1743658478336,0.0629,83458.0,83457.0,0.5448317]
["bitfinex-derivatives","BTCF0:USTF0",1743658479132,0.0327,83458.0,83457.0,0.5448317]
["bitfinex-derivatives","BTCF0:USTF0",1743658479432,0.2152303,83458.0,83457.0,0.45376]
["bitfinex-derivatives","BTCF0:USTF0",1743658479622,0.21643031,83458.0,83457.0,0.45376]
["bitfinex-derivatives","BTCF0:USTF0",1743658480034,0.21643031,83458.0,83457.0,0.5747517]
["bitfinex-derivatives","BTCF0:USTF0",1743658480422,0.21643031,83458.0,83457.0,0.45492]
["bitfinex-derivatives","BTCF0:USTF0",1743658480627,0.21643031,83458.0,83457.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743658484240,0.21643031,83458.0,83457.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743658486636,0.62723031,83458.0,83457.0,0.00028604]
["bitfinex-derivatives","BTCF0:USTF0",1743658486844,0.1198346,83455.0,83454.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743658487038,0.1713146,83455.0,83454.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743658487343,0.1198403,83451.0,83450.0,0.04375154]
["bitfinex-derivatives","BTCF0:USTF0",1743658487544,0.1712803,83451.0,83450.0,0.04375154]
["bitfinex-derivatives","BTCF0:USTF0",1743658489140,0.5320803,83451.0,83450.0,0.04375154]
["bitfinex-derivatives","BTCF0:USTF0",1743658493952,0.5320803,83451.0,83450.0,0.0062674]
["bitfinex-derivatives","BTCF0:USTF0",1743658494150,0.5320803,83451.0,83446.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743658494151,0.1198461,83447.0,83446.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743658494336,0.1712861,83447.0,83446.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743658495042,0.2337861,83447.0,83446.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743658495644,0.16394,83447.0,83434.0,0.36127942]
["bitfinex-derivatives","BTCF0:USTF0",1743658495844,0.1198633,83435.0,83434.0,0.36135942]
["bitfinex-derivatives","BTCF0:USTF0",1743658496352,0.1213833,83435.0,83434.0,0.36127942]
["bitfinex-derivatives","BTCF0:USTF0",1743658496850,0.2347833,83435.0,83434.0,0.36127942]
["bitfinex-derivatives","BTCF0:USTF0",1743658498356,0.2347833,83435.0,83434.0,0.41609513]
["bitfinex-derivatives","BTCF0:USTF0",1743658499057,0.2347833,83435.0,83434.0,0.05481571]
["bitfinex-derivatives","BTCF0:USTF0",1743658499357,0.1198662,83433.0,83432.0,0.1517663]
["bitfinex-derivatives","BTCF0:USTF0",1743658499650,0.1713062,83433.0,83432.0,0.1517663]
["bitfinex-derivatives","BTCF0:USTF0",1743658501152,0.00144,83433.0,83432.0,0.1517663]
["bitfinex-derivatives","BTCF0:USTF0",1743658501556,0.1213062,83433.0,83432.0,0.1517663]
["bitfinex-derivatives","BTCF0:USTF0",1743658502150,0.1213062,83433.0,83432.0,0.20808654]
["bitfinex-derivatives","BTCF0:USTF0",1743658504153,0.1213062,83433.0,83432.0,0.08822024]
["bitfinex-derivatives","BTCF0:USTF0",1743658506952,0.1851062,83433.0,83432.0,0.08822024]
["bitfinex-derivatives","BTCF0:USTF0",1743658511855,0.00144,83433.0,83432.0,0.56888784]
["bitfinex-derivatives","BTCF0:USTF0",1743658512056,0.1198624,83436.0,83432.0,0.50902024]
["bitfinex-derivatives","BTCF0:USTF0",1743658512262,0.0305,83438.0,83437.0,0.1198604]
["bitfinex-derivatives","BTCF0:USTF0",1743658512662,0.151799,83438.0,83437.0,0.1198604]
["bitfinex-derivatives","BTCF0:USTF0",1743658513064,0.151799,83438.0,83437.0,0.1826604]
["bitfinex-derivatives","BTCF0:USTF0",1743658514471,0.121299,83438.0,83437.0,0.1826604]
["bitfinex-derivatives","BTCF0:USTF0",1743658515363,0.121299,83438.0,83437.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743658515670,0.154299,83438.0,83437.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743658516465,0.204299,83438.0,83437.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743658529473,0.1198619,83436.0,83435.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1743658529775,0.1198619,83436.0,83435.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1743658530372,0.1822019,83436.0,83435.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1743658533471,0.06234,83436.0,83435.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1743658533671,0.1520019,83436.0,83435.0,0.2084233]
["bitfinex-derivatives","BTCF0:USTF0",1743658535374,0.1520019,83436.0,83435.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1743658536169,0.1520019,83436.0,83435.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1743658537078,0.1520019,83436.0,83435.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1743658538179,0.1520019,83436.0,83435.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1743658540278,0.1520019,83436.0,83435.0,0.11958]
["bitfinex-derivatives","BTCF0:USTF0",1743658540983,0.1520019,83436.0,83435.0,0.2394433]
["bitfinex-derivatives","BTCF0:USTF0",1743658543486,0.1520019,83436.0,83435.0,0.1515633]
["bitfinex-derivatives","BTCF0:USTF0",1743658543685,0.1520019,83436.0,83435.0,0.2381233]
["bitfinex-derivatives","BTCF0:USTF0",1743658549787,0.1520019,83436.0,83435.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1743658550187,0.1520019,83436.0,83435.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743658550382,0.1520019,83436.0,83435.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743658552877,0.1520019,83436.0,83435.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743658556287,0.1843019,83436.0,83435.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743658569999,0.2343019,83436.0,83435.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743658570497,0.2343019,83436.0,83435.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743658570697,0.1698633,83435.0,83434.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743658570997,0.1698633,83435.0,83425.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743658570998,0.1198762,83426.0,83425.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743658571201,0.1198762,83426.0,83407.0,1.0076]
["bitfinex-derivatives","BTCF0:USTF0",1743658571202,0.1198863,83419.0,83408.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743658571506,0.1198863,83419.0,83415.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743658571799,0.1198863,83419.0,83415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743658571992,0.1214063,83419.0,83415.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743658572195,0.1858063,83419.0,83415.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743658572496,0.2358063,83419.0,83415.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743658572795,0.2358063,83419.0,83415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743658573001,0.1858063,83419.0,83415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743658573697,0.2358063,83419.0,83415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743658574302,0.2358063,83419.0,83416.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743658575202,0.2358063,83419.0,83418.0,0.04752543]
["bitfinex-derivatives","BTCF0:USTF0",1743658593011,0.1858063,83419.0,83418.0,0.04752543]
["bitfinex-derivatives","BTCF0:USTF0",1743658595216,0.06592,83419.0,83418.0,0.04752543]
["bitfinex-derivatives","BTCF0:USTF0",1743658595416,0.1858063,83419.0,83418.0,0.04752543]
["bitfinex-derivatives","BTCF0:USTF0",1743658595818,0.1858063,83419.0,83418.0,0.11172543]
["bitfinex-derivatives","BTCF0:USTF0",1743658597315,0.00152,83419.0,83418.0,0.11172543]
["bitfinex-derivatives","BTCF0:USTF0",1743658597520,0.1198778,83425.0,83422.0,0.1198814]
["bitfinex-derivatives","BTCF0:USTF0",1743658597721,0.1198791,83424.0,83423.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743658597915,0.1519791,83424.0,83423.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743658598312,0.1198863,83419.0,83418.0,0.40832543]
["bitfinex-derivatives","BTCF0:USTF0",1743658598617,0.1198863,83419.0,83418.0,0.49116543]
["bitfinex-derivatives","BTCF0:USTF0",1743658599120,0.0321,83420.0,83419.0,0.1198863]
["bitfinex-derivatives","BTCF0:USTF0",1743658599317,0.0321,83420.0,83418.0,0.61105263]
["bitfinex-derivatives","BTCF0:USTF0",1743658599518,0.1519849,83420.0,83419.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743658600016,0.1529849,83420.0,83419.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743658612833,0.1529849,83420.0,83419.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743658613020,0.1198863,83419.0,83418.0,0.04752543]
["bitfinex-derivatives","BTCF0:USTF0",1743658613222,0.1708863,83419.0,83418.0,0.04752543]
["bitfinex-derivatives","BTCF0:USTF0",1743658613427,0.0599494,83411.0,83405.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1743658613724,0.0599513,83408.0,83405.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1743658613923,0.119905,83406.0,83405.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1743658614125,0.120905,83406.0,83405.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1743658614421,0.152905,83406.0,83405.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1743658614630,0.182905,83406.0,83405.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743658616028,0.182905,83406.0,83405.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743658616233,0.232905,83406.0,83405.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743658616433,0.232905,83406.0,83405.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743658616834,0.232905,83406.0,83405.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743658618534,0.232905,83406.0,83405.0,0.04668284]
["bitfinex-derivatives","BTCF0:USTF0",1743658618728,0.232905,83406.0,83405.0,0.04776284]
["bitfinex-derivatives","BTCF0:USTF0",1743658619627,0.232905,83406.0,83405.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743658620231,0.182905,83406.0,83405.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743658620645,0.063,83406.0,83405.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743658622133,0.001,83406.0,83405.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1743658622331,0.0304,83413.0,83409.0,0.1199007]
["bitfinex-derivatives","BTCF0:USTF0",1743658622536,0.00068,83413.0,83410.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1743658622742,0.0317,83412.0,83410.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1743658623040,0.0317,83412.0,83411.0,0.1198978]
["bitfinex-derivatives","BTCF0:USTF0",1743658623440,0.0317,83412.0,83411.0,0.1537378]
["bitfinex-derivatives","BTCF0:USTF0",1743658624239,0.03238,83412.0,83411.0,0.1537378]
["bitfinex-derivatives","BTCF0:USTF0",1743658625433,0.03238,83412.0,83411.0,0.1857378]
["bitfinex-derivatives","BTCF0:USTF0",1743658627439,0.00068,83412.0,83411.0,0.1857378]
["bitfinex-derivatives","BTCF0:USTF0",1743658635843,0.00068,83412.0,83411.0,0.1537378]
["bitfinex-derivatives","BTCF0:USTF0",1743658636750,0.00068,83412.0,83411.0,0.2345378]
["bitfinex-derivatives","BTCF0:USTF0",1743658637550,0.00068,83412.0,83411.0,0.1537378]
["bitfinex-derivatives","BTCF0:USTF0",1743658637851,0.00068,83412.0,83411.0,0.2344978]
["bitfinex-derivatives","BTCF0:USTF0",1743658638643,0.00068,83412.0,83411.0,0.2653978]
["bitfinex-derivatives","BTCF0:USTF0",1743658638844,0.00068,83412.0,83411.0,0.2344978]
["bitfinex-derivatives","BTCF0:USTF0",1743658639856,0.00068,83412.0,83411.0,0.2665978]
["bitfinex-derivatives","BTCF0:USTF0",1743658641852,0.00068,83412.0,83411.0,0.1858378]
["bitfinex-derivatives","BTCF0:USTF0",1743658642155,0.03138,83412.0,83411.0,0.2663578]
["bitfinex-derivatives","BTCF0:USTF0",1743658642449,0.03138,83412.0,83411.0,0.2342578]
["bitfinex-derivatives","BTCF0:USTF0",1743658642955,0.06168,83412.0,83411.0,0.2342578]
["bitfinex-derivatives","BTCF0:USTF0",1743658645651,0.06168,83412.0,83411.0,0.2010578]
["bitfinex-derivatives","BTCF0:USTF0",1743658646344,0.06168,83412.0,83411.0,0.1205378]
["bitfinex-derivatives","BTCF0:USTF0",1743658646548,0.06168,83412.0,83411.0,0.2008578]
["bitfinex-derivatives","BTCF0:USTF0",1743658646754,0.06168,83412.0,83411.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1743658648154,0.06168,83412.0,83411.0,0.2008578]
["bitfinex-derivatives","BTCF0:USTF0",1743658651956,0.06168,83412.0,83411.0,0.1205378]
["bitfinex-derivatives","BTCF0:USTF0",1743658652156,0.06168,83412.0,83411.0,0.2005778]
["bitfinex-derivatives","BTCF0:USTF0",1743658653755,0.06168,83412.0,83411.0,0.2319778]
["bitfinex-derivatives","BTCF0:USTF0",1743658654162,0.06168,83412.0,83411.0,0.2005778]
["bitfinex-derivatives","BTCF0:USTF0",1743658654662,0.06168,83412.0,83411.0,0.2332778]
["bitfinex-derivatives","BTCF0:USTF0",1743658655064,0.061,83412.0,83411.0,0.2332778]
["bitfinex-derivatives","BTCF0:USTF0",1743658656063,0.061,83412.0,83411.0,0.2005778]
["bitfinex-derivatives","BTCF0:USTF0",1743658656362,0.06168,83412.0,83411.0,0.2005778]
["bitfinex-derivatives","BTCF0:USTF0",1743658658673,0.06168,83412.0,83411.0,0.2315778]
["bitfinex-derivatives","BTCF0:USTF0",1743658658851,0.061,83412.0,83411.0,0.2315778]
["bitfinex-derivatives","BTCF0:USTF0",1743658659256,0.061,83412.0,83411.0,0.5923778]
["bitfinex-derivatives","BTCF0:USTF0",1743658661263,0.061,83412.0,83411.0,0.5613778]
["bitfinex-derivatives","BTCF0:USTF0",1743658661565,0.06168,83412.0,83411.0,0.5613778]
["bitfinex-derivatives","BTCF0:USTF0",1743658662265,0.06168,83412.0,83411.0,0.5944778]
["bitfinex-derivatives","BTCF0:USTF0",1743658662451,0.061,83412.0,83411.0,0.5944778]
["bitfinex-derivatives","BTCF0:USTF0",1743658662854,0.061,83412.0,83411.0,0.5608978]
["bitfinex-derivatives","BTCF0:USTF0",1743658663055,0.06168,83412.0,83411.0,0.4813378]
["bitfinex-derivatives","BTCF0:USTF0",1743658665059,0.06168,83412.0,83411.0,0.1205378]
["bitfinex-derivatives","BTCF0:USTF0",1743658666766,0.061,83412.0,83411.0,0.1205378]
["bitfinex-derivatives","BTCF0:USTF0",1743658666962,0.06168,83412.0,83411.0,0.1520378]
["bitfinex-derivatives","BTCF0:USTF0",1743658667163,0.061,83412.0,83411.0,0.1520378]
["bitfinex-derivatives","BTCF0:USTF0",1743658667671,0.06168,83412.0,83411.0,0.1520378]
["bitfinex-derivatives","BTCF0:USTF0",1743658668060,0.06168,83412.0,83411.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743658668375,0.061,83412.0,83411.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743658668667,0.06168,83412.0,83410.0,0.5408984]
["bitfinex-derivatives","BTCF0:USTF0",1743658668856,0.06168,83412.0,83410.0,0.5414984]
["bitfinex-derivatives","BTCF0:USTF0",1743658669762,0.03533282,83433.0,83411.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1743658669962,0.00068,83433.0,83432.0,0.4806676]
["bitfinex-derivatives","BTCF0:USTF0",1743658670267,0.00068,83433.0,83432.0,0.5607476]
["bitfinex-derivatives","BTCF0:USTF0",1743658670467,0.00068,83433.0,83432.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1743658670871,0.00068,83433.0,83432.0,0.5607476]
["bitfinex-derivatives","BTCF0:USTF0",1743658671873,0.00068,83433.0,83432.0,0.5924476]
["bitfinex-derivatives","BTCF0:USTF0",1743658672659,0.0307,83437.0,83436.0,0.1198619]
["bitfinex-derivatives","BTCF0:USTF0",1743658672863,0.0307,83437.0,83436.0,0.1204619]
["bitfinex-derivatives","BTCF0:USTF0",1743658673063,0.03146,83437.0,83436.0,0.1204619]
["bitfinex-derivatives","BTCF0:USTF0",1743658674676,0.03146,83437.0,83436.0,0.4812619]
["bitfinex-derivatives","BTCF0:USTF0",1743658674973,0.03146,83437.0,83436.0,0.1204619]
["bitfinex-derivatives","BTCF0:USTF0",1743658675275,0.03146,83437.0,83436.0,0.4812619]
["bitfinex-derivatives","BTCF0:USTF0",1743658675970,0.03146,83437.0,83436.0,0.1204619]
["bitfinex-derivatives","BTCF0:USTF0",1743658676173,0.03146,83437.0,83436.0,0.4812619]
["bitfinex-derivatives","BTCF0:USTF0",1743658676365,0.0307,83437.0,83436.0,0.4812619]
["bitfinex-derivatives","BTCF0:USTF0",1743658676763,0.0307,83437.0,83436.0,0.53964801]
["bitfinex-derivatives","BTCF0:USTF0",1743658680767,0.0307,83437.0,83436.0,0.17884801]
["bitfinex-derivatives","BTCF0:USTF0",1743658680967,0.03138,83437.0,83436.0,0.53964801]
["bitfinex-derivatives","BTCF0:USTF0",1743658681176,0.0307,83437.0,83436.0,0.53964801]
["bitfinex-derivatives","BTCF0:USTF0",1743658682172,0.0331,83440.0,83436.0,0.53964801]
["bitfinex-derivatives","BTCF0:USTF0",1743658682173,0.0331,83440.0,83439.0,0.1198576]
["bitfinex-derivatives","BTCF0:USTF0",1743658682374,0.0638,83440.0,83439.0,0.1204576]
["bitfinex-derivatives","BTCF0:USTF0",1743658683969,0.44124041,83454.0,83442.0,0.0599259]
["bitfinex-derivatives","BTCF0:USTF0",1743658684172,0.0301,83448.0,83446.0,0.4806475]
["bitfinex-derivatives","BTCF0:USTF0",1743658684363,0.35802042,83447.0,83446.0,0.5601275]
["bitfinex-derivatives","BTCF0:USTF0",1743658684777,0.35802042,83447.0,83446.0,0.5608075]
["bitfinex-derivatives","BTCF0:USTF0",1743658684980,0.35802042,83447.0,83446.0,0.5911075]
["bitfinex-derivatives","BTCF0:USTF0",1743658685376,0.39394397,83454.0,83453.0,0.1198375]
["bitfinex-derivatives","BTCF0:USTF0",1743658685680,0.39470397,83454.0,83453.0,0.4813975]
["bitfinex-derivatives","BTCF0:USTF0",1743658685878,0.0004,83459.0,83458.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1743658686079,0.0004,83459.0,83458.0,0.2002303]
["bitfinex-derivatives","BTCF0:USTF0",1743658686267,0.0004,83459.0,83458.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1743658687075,0.0004,83459.0,83458.0,0.11972697]
["bitfinex-derivatives","BTCF0:USTF0",1743658687881,0.12118881,83459.0,83458.0,0.08942697]
["bitfinex-derivatives","BTCF0:USTF0",1743658688187,0.1211488,83459.0,83458.0,0.08942697]
["bitfinex-derivatives","BTCF0:USTF0",1743658688781,0.1543488,83459.0,83458.0,0.08942697]
["bitfinex-derivatives","BTCF0:USTF0",1743658689876,0.03452,83459.0,83458.0,0.08942697]
["bitfinex-derivatives","BTCF0:USTF0",1743658690080,0.0336,83459.0,83458.0,0.08942697]
["bitfinex-derivatives","BTCF0:USTF0",1743658690281,0.0336,83459.0,83458.0,0.20925727]
["bitfinex-derivatives","BTCF0:USTF0",1743658690481,0.0336,83459.0,83458.0,0.11992697]
["bitfinex-derivatives","BTCF0:USTF0",1743658691483,0.1544288,83459.0,83458.0,0.11992697]
["bitfinex-derivatives","BTCF0:USTF0",1743658692482,0.1544288,83459.0,83458.0,0.04044697]
["bitfinex-derivatives","BTCF0:USTF0",1743658692784,0.1544288,83459.0,83458.0,0.11992697]
["bitfinex-derivatives","BTCF0:USTF0",1743658695702,0.1544288,83459.0,83458.0,0.11988697]
["bitfinex-derivatives","BTCF0:USTF0",1743658696576,0.1544288,83459.0,83458.0,0.08938697]
["bitfinex-derivatives","BTCF0:USTF0",1743658701476,0.2044288,83459.0,83458.0,0.08938697]
["bitfinex-derivatives","BTCF0:USTF0",1743658701684,0.1198317,83457.0,83456.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743658701876,0.1198317,83457.0,83456.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743658701877,0.17043171,83457.0,83456.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743658702175,0.05060001,83457.0,83450.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1743658702377,0.1698403,83451.0,83450.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1743658702679,0.1704803,83451.0,83450.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743658702885,0.1198461,83447.0,83446.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1743658703086,0.12044611,83447.0,83446.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1743658703390,0.12044611,83447.0,83446.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1743658703894,0.18444611,83447.0,83446.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1743658707791,0.18444611,83447.0,83437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743658707792,0.0599249,83445.0,83444.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1743658707992,0.0605649,83445.0,83444.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743658709186,0.1804139,83445.0,83444.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743658709895,0.2304139,83445.0,83444.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743658710089,0.2304139,83445.0,83444.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1743658710700,0.2304139,83445.0,83444.0,0.08851688]
["bitfinex-derivatives","BTCF0:USTF0",1743658711083,0.2304139,83445.0,83444.0,0.08923688]
["bitfinex-derivatives","BTCF0:USTF0",1743658714196,0.0605649,83445.0,83444.0,0.08923688]
["bitfinex-derivatives","BTCF0:USTF0",1743658714399,0.1105649,83445.0,83444.0,0.00979688]
["bitfinex-derivatives","BTCF0:USTF0",1743658714587,0.05064,83445.0,83444.0,0.00979688]
["bitfinex-derivatives","BTCF0:USTF0",1743658714787,0.064,83447.0,83445.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1743658714995,0.06472,83447.0,83446.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743658715195,0.11472,83447.0,83446.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1743658715395,0.2345661,83447.0,83446.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1743658715894,0.2345661,83447.0,83446.0,0.39374]
["bitfinex-derivatives","BTCF0:USTF0",1743658716094,0.2345661,83447.0,83446.0,0.47318]
["bitfinex-derivatives","BTCF0:USTF0",1743658718589,0.11472,83447.0,83446.0,0.47318]
["bitfinex-derivatives","BTCF0:USTF0",1743658720189,0.2345661,83447.0,83446.0,0.47318]
["bitfinex-derivatives","BTCF0:USTF0",1743658720895,0.2345661,83447.0,83446.0,0.5930275]
["bitfinex-derivatives","BTCF0:USTF0",1743658720896,0.11472,83447.0,83446.0,0.5930275]
["bitfinex-derivatives","BTCF0:USTF0",1743658723399,0.11472,83447.0,83446.0,0.47318]
["bitfinex-derivatives","BTCF0:USTF0",1743658725794,0.11472,83447.0,83446.0,0.5930275]
["bitfinex-derivatives","BTCF0:USTF0",1743658726097,0.0615,83455.0,83451.0,0.1198403]
["bitfinex-derivatives","BTCF0:USTF0",1743658726295,0.06222,83455.0,83452.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743658726491,0.06222,83455.0,83452.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1743658726891,0.06222,83455.0,83452.0,0.1846784]
["bitfinex-derivatives","BTCF0:USTF0",1743658727297,0.11222,83455.0,83452.0,0.1846784]
["bitfinex-derivatives","BTCF0:USTF0",1743658727597,0.2320547,83455.0,83452.0,0.1846784]
["bitfinex-derivatives","BTCF0:USTF0",1743658728100,0.1198363,83454.0,83452.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1743658728291,0.1704763,83454.0,83452.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1743658728600,0.0634,83453.0,83452.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1743658728786,0.11404,83453.0,83452.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1743658729998,0.11404,83453.0,83452.0,0.1839789]
["bitfinex-derivatives","BTCF0:USTF0",1743658730194,0.06404,83453.0,83452.0,0.1839789]
["bitfinex-derivatives","BTCF0:USTF0",1743658730400,0.0634,83453.0,83452.0,0.1839789]
["bitfinex-derivatives","BTCF0:USTF0",1743658730607,0.11412,83453.0,83452.0,0.1839789]
["bitfinex-derivatives","BTCF0:USTF0",1743658732203,0.06412,83453.0,83452.0,0.1839789]
["bitfinex-derivatives","BTCF0:USTF0",1743658732600,0.11412,83453.0,83452.0,0.1531789]
["bitfinex-derivatives","BTCF0:USTF0",1743658733604,0.06412,83453.0,83452.0,0.1531789]
["bitfinex-derivatives","BTCF0:USTF0",1743658734011,0.11412,83453.0,83452.0,0.1531789]
["bitfinex-derivatives","BTCF0:USTF0",1743658737603,0.06412,83453.0,83452.0,0.11278]
["bitfinex-derivatives","BTCF0:USTF0",1743658737806,0.1832375,83453.0,83452.0,0.11278]
["bitfinex-derivatives","BTCF0:USTF0",1743658738009,0.1839175,83453.0,83452.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1743658738309,0.2339175,83453.0,83452.0,0.11278]
["bitfinex-derivatives","BTCF0:USTF0",1743658751220,0.2339175,83453.0,83452.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743658751405,0.2339175,83453.0,83452.0,0.00021722]
["bitfinex-derivatives","BTCF0:USTF0",1743658751610,0.119849,83445.0,83437.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743658751815,0.170489,83445.0,83444.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1743658752517,0.233289,83445.0,83444.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743658752723,0.233289,83445.0,83444.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743658753525,0.233289,83445.0,83444.0,0.08925509]
["bitfinex-derivatives","BTCF0:USTF0",1743658754422,0.233289,83445.0,83444.0,0.00985509]
["bitfinex-derivatives","BTCF0:USTF0",1743658754623,0.233289,83445.0,83444.0,0.08925509]
["bitfinex-derivatives","BTCF0:USTF0",1743658755020,0.06344,83445.0,83444.0,0.20910549]
["bitfinex-derivatives","BTCF0:USTF0",1743658755220,0.0628,83445.0,83444.0,0.20910549]
["bitfinex-derivatives","BTCF0:USTF0",1743658755617,0.06344,83445.0,83444.0,0.20910549]
["bitfinex-derivatives","BTCF0:USTF0",1743658755827,0.06344,83445.0,83444.0,0.24060549]
["bitfinex-derivatives","BTCF0:USTF0",1743658756320,0.06348,83445.0,83444.0,0.24060549]
["bitfinex-derivatives","BTCF0:USTF0",1743658756517,0.06348,83445.0,83444.0,0.27290549]
["bitfinex-derivatives","BTCF0:USTF0",1743658756914,0.0628,83445.0,83444.0,0.27290549]
["bitfinex-derivatives","BTCF0:USTF0",1743658757318,0.0317,83445.0,83444.0,0.27290549]
["bitfinex-derivatives","BTCF0:USTF0",1743658759729,0.03234,83445.0,83444.0,0.27290549]
["bitfinex-derivatives","BTCF0:USTF0",1743658760529,0.00064,83445.0,83444.0,0.27290549]
["bitfinex-derivatives","BTCF0:USTF0",1743658760729,0.0319,83449.0,83448.0,0.1198446]
["bitfinex-derivatives","BTCF0:USTF0",1743658760921,0.0319,83449.0,83448.0,0.4812446]
["bitfinex-derivatives","BTCF0:USTF0",1743658761523,0.03262,83449.0,83448.0,0.4812446]
["bitfinex-derivatives","BTCF0:USTF0",1743658762124,0.0319,83449.0,83448.0,0.4812446]
["bitfinex-derivatives","BTCF0:USTF0",1743658762326,0.03262,83449.0,83448.0,0.4812446]
["bitfinex-derivatives","BTCF0:USTF0",1743658763022,0.03262,83449.0,83448.0,0.5606446]
["bitfinex-derivatives","BTCF0:USTF0",1743658763728,0.06572,83449.0,83448.0,0.5606446]
["bitfinex-derivatives","BTCF0:USTF0",1743658764825,0.06572,83449.0,83448.0,0.7597446]
["bitfinex-derivatives","BTCF0:USTF0",1743658765030,0.06572,83449.0,83448.0,0.6399]
["bitfinex-derivatives","BTCF0:USTF0",1743658765231,0.065,83449.0,83448.0,0.6399]
["bitfinex-derivatives","BTCF0:USTF0",1743658765431,0.06572,83449.0,83448.0,0.6399]
["bitfinex-derivatives","BTCF0:USTF0",1743658766126,0.06572,83449.0,83448.0,0.7597446]
["bitfinex-derivatives","BTCF0:USTF0",1743658771240,0.065,83449.0,83448.0,0.7597446]
["bitfinex-derivatives","BTCF0:USTF0",1743658774144,0.06564,83449.0,83448.0,0.7597446]
["bitfinex-derivatives","BTCF0:USTF0",1743658775934,0.06564,83449.0,83448.0,0.3989446]
["bitfinex-derivatives","BTCF0:USTF0",1743658776143,0.06564,83449.0,83448.0,0.7597446]
["bitfinex-derivatives","BTCF0:USTF0",1743658777240,0.0321,83451.0,83450.0,0.1198418]
["bitfinex-derivatives","BTCF0:USTF0",1743658777438,0.0004,83459.0,83454.0,0.0599176]
["bitfinex-derivatives","BTCF0:USTF0",1743658777629,0.00104,83459.0,83457.0,0.1198313]
["bitfinex-derivatives","BTCF0:USTF0",1743658777833,0.05104,83459.0,83458.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743658778045,0.1708688,83459.0,83458.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1743658778438,0.1208688,83459.0,83458.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1743658778942,0.00104,83459.0,83458.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1743658779132,0.1208688,83459.0,83458.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1743658780838,0.1208688,83459.0,83458.0,0.1521703]
["bitfinex-derivatives","BTCF0:USTF0",1743658781038,0.1839688,83459.0,83458.0,0.1521703]
["bitfinex-derivatives","BTCF0:USTF0",1743658781239,0.06414,83459.0,83458.0,0.1521703]
["bitfinex-derivatives","BTCF0:USTF0",1743658781632,0.0635,83459.0,83458.0,0.1521703]
["bitfinex-derivatives","BTCF0:USTF0",1743658781836,0.44190412,83480.0,83466.0,0.1198188]
["bitfinex-derivatives","BTCF0:USTF0",1743658782139,0.0306,83472.0,83466.0,0.5606188]
["bitfinex-derivatives","BTCF0:USTF0",1743658782439,0.4176,83480.0,83467.0,0.0599087]
["bitfinex-derivatives","BTCF0:USTF0",1743658782646,0.0317,83474.0,83473.0,0.4806088]
["bitfinex-derivatives","BTCF0:USTF0",1743658782838,0.0004,83475.0,83474.0,0.1198073]
["bitfinex-derivatives","BTCF0:USTF0",1743658783041,0.00104,83475.0,83474.0,0.1509073]
["bitfinex-derivatives","BTCF0:USTF0",1743658783248,0.00104,83475.0,83474.0,0.1817073]
["bitfinex-derivatives","BTCF0:USTF0",1743658785144,0.00104,83475.0,83474.0,0.3808073]
["bitfinex-derivatives","BTCF0:USTF0",1743658785449,0.00104,83475.0,83474.0,0.42283098]
["bitfinex-derivatives","BTCF0:USTF0",1743658785839,0.00104,83475.0,83474.0,0.50223098]
["bitfinex-derivatives","BTCF0:USTF0",1743658786132,0.0004,83475.0,83474.0,0.50223098]
["bitfinex-derivatives","BTCF0:USTF0",1743658786338,0.0004,83475.0,83474.0,0.86303098]
["bitfinex-derivatives","BTCF0:USTF0",1743658795342,0.0004,83475.0,83474.0,0.75313098]
["bitfinex-derivatives","BTCF0:USTF0",1743658795547,0.0004,83475.0,83474.0,0.86359098]
["bitfinex-derivatives","BTCF0:USTF0",1743658796451,0.0313,83475.0,83474.0,0.86359098]
["bitfinex-derivatives","BTCF0:USTF0",1743658797550,0.0313,83475.0,83474.0,0.89659098]
["bitfinex-derivatives","BTCF0:USTF0",1743658798545,0.0004,83475.0,83474.0,0.89659098]
["bitfinex-derivatives","BTCF0:USTF0",1743658798746,0.00017977,83483.0,83474.0,0.89659098]
["bitfinex-derivatives","BTCF0:USTF0",1743658798747,0.00017977,83483.0,83482.0,0.1197958]
["bitfinex-derivatives","BTCF0:USTF0",1743658799055,0.00017977,83483.0,83482.0,0.4812758]
["bitfinex-derivatives","BTCF0:USTF0",1743658799443,0.00017977,83483.0,83482.0,0.5791758]
["bitfinex-derivatives","BTCF0:USTF0",1743658799951,0.00017977,83483.0,83482.0,0.5461758]
["bitfinex-derivatives","BTCF0:USTF0",1743658800843,0.00017977,83483.0,83482.0,0.5138758]
["bitfinex-derivatives","BTCF0:USTF0",1743658801044,0.06187977,83483.0,83482.0,0.4812758]
["bitfinex-derivatives","BTCF0:USTF0",1743658801445,0.06251977,83483.0,83482.0,0.4812758]
["bitfinex-derivatives","BTCF0:USTF0",1743658801742,0.06251977,83483.0,83482.0,0.5606358]
["bitfinex-derivatives","BTCF0:USTF0",1743658801943,0.06187977,83483.0,83482.0,0.5606358]
["bitfinex-derivatives","BTCF0:USTF0",1743658802354,0.11187977,83483.0,83482.0,0.5606358]
["bitfinex-derivatives","BTCF0:USTF0",1743658802651,0.11259977,83483.0,83482.0,0.5606358]
["bitfinex-derivatives","BTCF0:USTF0",1743658803755,0.11259977,83483.0,83482.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1743658803945,0.23239417,83483.0,83482.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1743658804259,0.23239417,83483.0,83482.0,0.1991558]
["bitfinex-derivatives","BTCF0:USTF0",1743658804551,0.11259977,83483.0,83482.0,0.1997558]
["bitfinex-derivatives","BTCF0:USTF0",1743658807752,0.11259977,83483.0,83482.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1743658809061,0.23239417,83483.0,83482.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1743658811852,0.23239417,83483.0,83482.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743658813259,0.11035946,83508.0,83482.0,0.7105]
["bitfinex-derivatives","BTCF0:USTF0",1743658813556,0.02538412,83507.0,83497.0,0.67570792]
["bitfinex-derivatives","BTCF0:USTF0",1743658813755,0.16614358,83507.0,83506.0,0.1197614]
["bitfinex-derivatives","BTCF0:USTF0",1743658814058,0.14183946,83507.0,83506.0,0.1204814]
["bitfinex-derivatives","BTCF0:USTF0",1743658814352,0.19183946,83507.0,83506.0,0.1204814]
["bitfinex-derivatives","BTCF0:USTF0",1743658815861,0.19183946,83507.0,83506.0,0.1525814]
["bitfinex-derivatives","BTCF0:USTF0",1743658816651,0.19183946,83507.0,83506.0,0.12957157]
["bitfinex-derivatives","BTCF0:USTF0",1743658816953,0.08148,83507.0,83506.0,0.12957157]
["bitfinex-derivatives","BTCF0:USTF0",1743658817262,0.08148,83507.0,83506.0,0.00981017]
["bitfinex-derivatives","BTCF0:USTF0",1743658817263,0.20124,83507.0,83506.0,0.00981017]
["bitfinex-derivatives","BTCF0:USTF0",1743658817458,0.56208,83507.0,83506.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743658817763,0.1197628,83505.0,83504.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1743658817963,0.1705628,83505.0,83504.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1743658818362,0.1705628,83505.0,83504.0,0.1998843]
["bitfinex-derivatives","BTCF0:USTF0",1743658819262,0.1197686,83501.0,83500.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743658819562,0.1704886,83501.0,83500.0,0.08238951]
["bitfinex-derivatives","BTCF0:USTF0",1743658819759,0.1704886,83501.0,83500.0,0.08302951]
["bitfinex-derivatives","BTCF0:USTF0",1743658820457,0.5880886,83501.0,83500.0,0.08302951]
["bitfinex-derivatives","BTCF0:USTF0",1743658820657,0.5880886,83501.0,83500.0,0.08238951]
["bitfinex-derivatives","BTCF0:USTF0",1743658821361,0.16977,83500.0,83499.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743658821559,0.17053,83500.0,83499.0,0.1198514]
["bitfinex-derivatives","BTCF0:USTF0",1743658821759,0.17053,83500.0,83499.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743658821961,0.17053,83500.0,83499.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743658824355,0.05,83498.0,83494.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1743658824562,0.1697772,83495.0,83494.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1743658824758,0.1704572,83495.0,83494.0,0.1528386]
["bitfinex-derivatives","BTCF0:USTF0",1743658824953,0.1704572,83495.0,83494.0,0.1848386]
["bitfinex-derivatives","BTCF0:USTF0",1743658825651,0.1704572,83495.0,83494.0,0.19365936]
["bitfinex-derivatives","BTCF0:USTF0",1743658826958,0.05068,83495.0,83494.0,0.19365936]
["bitfinex-derivatives","BTCF0:USTF0",1743658827960,0.05,83495.0,83494.0,0.19365936]
["bitfinex-derivatives","BTCF0:USTF0",1743658829570,8e-05,83496.0,83495.0,0.1197772]
["bitfinex-derivatives","BTCF0:USTF0",1743658829867,0.4176,83501.0,83500.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1743658830065,0.4176,83501.0,83500.0,0.48057]
["bitfinex-derivatives","BTCF0:USTF0",1743658830254,0.4176,83501.0,83500.0,0.48121]
["bitfinex-derivatives","BTCF0:USTF0",1743658830255,0.41836,83501.0,83500.0,0.48121]
["bitfinex-derivatives","BTCF0:USTF0",1743658830667,0.41836,83501.0,83500.0,0.54461]
["bitfinex-derivatives","BTCF0:USTF0",1743658832159,0.00347999,83501.0,83500.0,0.54461]
["bitfinex-derivatives","BTCF0:USTF0",1743658832371,0.00048,83507.0,83503.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1743658832668,0.0004,83507.0,83506.0,0.3188614]
["bitfinex-derivatives","BTCF0:USTF0",1743658832871,0.0004,83507.0,83506.0,0.3194614]
["bitfinex-derivatives","BTCF0:USTF0",1743658837079,0.0004,83507.0,83506.0,0.6802614]
["bitfinex-derivatives","BTCF0:USTF0",1743658840169,8e-05,83516.0,83511.0,0.1197542]
["bitfinex-derivatives","BTCF0:USTF0",1743658840375,8e-05,83516.0,83514.0,0.4805499]
["bitfinex-derivatives","BTCF0:USTF0",1743658840581,8e-05,83516.0,83514.0,0.4811499]
["bitfinex-derivatives","BTCF0:USTF0",1743658841171,0.031,83520.0,83514.0,0.4811499]
["bitfinex-derivatives","BTCF0:USTF0",1743658841574,0.4501,83529.0,83522.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1743658841575,0.4176,83529.0,83522.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1743658841780,0.05108,83523.0,83522.0,0.5604185]
["bitfinex-derivatives","BTCF0:USTF0",1743658842080,0.00108,83523.0,83522.0,0.5604185]
["bitfinex-derivatives","BTCF0:USTF0",1743658842277,0.00108,83523.0,83522.0,0.6219185]
["bitfinex-derivatives","BTCF0:USTF0",1743658844586,0.41768,83529.0,83522.0,0.6219185]
["bitfinex-derivatives","BTCF0:USTF0",1743658844587,8e-05,83529.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1743658844887,0.00017965,83531.0,83530.0,0.119727]
["bitfinex-derivatives","BTCF0:USTF0",1743658845085,0.12066525,83531.0,83530.0,0.03673843]
["bitfinex-derivatives","BTCF0:USTF0",1743658845278,0.05093965,83531.0,83530.0,0.11533843]
["bitfinex-derivatives","BTCF0:USTF0",1743658845802,0.05093965,83531.0,83530.0,0.23582543]
["bitfinex-derivatives","BTCF0:USTF0",1743658846003,0.03233965,83531.0,83530.0,0.23582543]
["bitfinex-derivatives","BTCF0:USTF0",1743658846999,0.08233965,83531.0,83530.0,0.03681843]
["bitfinex-derivatives","BTCF0:USTF0",1743658847593,0.119737,83523.0,83522.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743658847803,0.170497,83523.0,83522.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743658848100,0.170497,83523.0,83522.0,0.00093965]
["bitfinex-derivatives","BTCF0:USTF0",1743658848293,0.170497,83523.0,83522.0,5.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743658848691,0.233497,83523.0,83522.0,5.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743658849100,0.08276,83523.0,83522.0,0.00065354]
["bitfinex-derivatives","BTCF0:USTF0",1743658849408,0.03276,83523.0,83522.0,0.15627565]
["bitfinex-derivatives","BTCF0:USTF0",1743658849590,0.14686,83523.0,83522.0,0.15189204]
["bitfinex-derivatives","BTCF0:USTF0",1743658853105,0.266597,83523.0,83522.0,0.18702237]
["bitfinex-derivatives","BTCF0:USTF0",1743658853296,0.14686,83523.0,83522.0,0.15552237]
["bitfinex-derivatives","BTCF0:USTF0",1743658853499,0.14686,83523.0,83522.0,0.18702237]
["bitfinex-derivatives","BTCF0:USTF0",1743658853694,0.266597,83523.0,83522.0,0.18702237]
["bitfinex-derivatives","BTCF0:USTF0",1743658855709,0.266597,83523.0,83522.0,0.15552237]
["bitfinex-derivatives","BTCF0:USTF0",1743658857912,0.266597,83523.0,83522.0,0.03578387]
["bitfinex-derivatives","BTCF0:USTF0",1743658858102,0.266597,83523.0,83522.0,0.03518387]
["bitfinex-derivatives","BTCF0:USTF0",1743658858302,0.266597,83523.0,83522.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743658858802,0.1197428,83519.0,83518.0,0.1989832]
["bitfinex-derivatives","BTCF0:USTF0",1743658859101,0.1704228,83519.0,83518.0,0.1995832]
["bitfinex-derivatives","BTCF0:USTF0",1743658859305,0.1704228,83519.0,83518.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1743658861096,0.05068,83519.0,83518.0,0.2345834]
["bitfinex-derivatives","BTCF0:USTF0",1743658861599,0.4176,83524.0,83523.0,0.119737]
["bitfinex-derivatives","BTCF0:USTF0",1743658861799,0.41828,83524.0,83523.0,0.481217]
["bitfinex-derivatives","BTCF0:USTF0",1743658862412,0.00068,83524.0,83523.0,0.543217]
["bitfinex-derivatives","BTCF0:USTF0",1743658862713,0.00025965,83531.0,83523.0,0.543217]
["bitfinex-derivatives","BTCF0:USTF0",1743658862714,0.00017965,83531.0,83523.0,0.47242]
["bitfinex-derivatives","BTCF0:USTF0",1743658862901,0.0598642,83529.0,83523.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1743658863101,0.1197334,83526.0,83523.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1743658863300,0.062,83525.0,83523.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1743658863804,0.11268,83525.0,83524.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743658864010,0.11268,83525.0,83524.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1743658864216,0.11268,83525.0,83524.0,0.11322]
["bitfinex-derivatives","BTCF0:USTF0",1743658865915,0.11268,83525.0,83524.0,0.2329556]
["bitfinex-derivatives","BTCF0:USTF0",1743658866210,0.112,83525.0,83524.0,0.2329556]
["bitfinex-derivatives","BTCF0:USTF0",1743658866807,0.11268,83525.0,83524.0,0.2329556]
["bitfinex-derivatives","BTCF0:USTF0",1743658867208,0.062,83525.0,83524.0,0.2329556]
["bitfinex-derivatives","BTCF0:USTF0",1743658867415,0.2317342,83525.0,83524.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743658867605,0.1197377,83523.0,83519.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1743658867917,0.4108,83521.0,83519.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1743658868119,0.41156,83521.0,83519.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1743658868307,0.1147,83520.0,83519.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1743658868507,0.11538,83520.0,83519.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1743658869109,0.00068,83520.0,83519.0,0.2299628]
["bitfinex-derivatives","BTCF0:USTF0",1743658869414,0.05,83525.0,83524.0,0.0598675]
["bitfinex-derivatives","BTCF0:USTF0",1743658869604,0.05,83525.0,83524.0,0.1803231]
["bitfinex-derivatives","BTCF0:USTF0",1743658869804,0.05068,83525.0,83524.0,0.1803231]
["bitfinex-derivatives","BTCF0:USTF0",1743658870005,0.05,83525.0,83524.0,0.1803231]
["bitfinex-derivatives","BTCF0:USTF0",1743658873123,0.0831,83526.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1743658873317,0.0831,83526.0,83525.0,0.1841142]
["bitfinex-derivatives","BTCF0:USTF0",1743658873318,0.0331,83526.0,83525.0,0.1841142]
["bitfinex-derivatives","BTCF0:USTF0",1743658873521,0.0831,83526.0,83525.0,0.1841142]
["bitfinex-derivatives","BTCF0:USTF0",1743658875715,0.4439,83526.0,83525.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1743658875923,0.4762,83526.0,83525.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1743658876114,0.1197499,83514.0,83513.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743658876422,0.05,83517.0,83513.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743658876622,0.2144471,83516.0,83513.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1743658876819,0.05068,83516.0,83515.0,0.1197485]
["bitfinex-derivatives","BTCF0:USTF0",1743658877024,0.4176,83524.0,83522.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1743658877025,0.0316,83523.0,83522.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1743658877218,0.08228,83523.0,83522.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1743658877419,0.11278,83523.0,83522.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1743658878016,0.11278,83523.0,83522.0,0.1203385]
["bitfinex-derivatives","BTCF0:USTF0",1743658879511,0.05068,83523.0,83522.0,0.1203385]
["bitfinex-derivatives","BTCF0:USTF0",1743658880727,0.00068,83523.0,83522.0,0.4811385]
["bitfinex-derivatives","BTCF0:USTF0",1743658880927,8e-05,83532.0,83530.0,0.119727]
["bitfinex-derivatives","BTCF0:USTF0",1743658881122,0.0326,83538.0,83530.0,0.120327]
["bitfinex-derivatives","BTCF0:USTF0",1743658881518,0.0326,83538.0,83530.0,0.152927]
["bitfinex-derivatives","BTCF0:USTF0",1743658882519,0.0639,83538.0,83530.0,0.152927]
["bitfinex-derivatives","BTCF0:USTF0",1743658884425,0.0326,83538.0,83530.0,0.152927]
["bitfinex-derivatives","BTCF0:USTF0",1743658884820,0.0324,83544.0,83530.0,0.152927]
["bitfinex-derivatives","BTCF0:USTF0",1743658884821,0.0504,83539.0,83538.0,0.1197155]
["bitfinex-derivatives","BTCF0:USTF0",1743658885022,0.00116,83539.0,83538.0,0.1203955]
["bitfinex-derivatives","BTCF0:USTF0",1743658885228,0.0004,83539.0,83538.0,0.1203955]
["bitfinex-derivatives","BTCF0:USTF0",1743658886727,0.00108,83539.0,83538.0,0.1203955]
["bitfinex-derivatives","BTCF0:USTF0",1743658887037,0.03248,83545.0,83538.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743658887038,8e-05,83545.0,83538.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743658887233,0.0825,83541.0,83540.0,0.1197127]
["bitfinex-derivatives","BTCF0:USTF0",1743658887541,0.08318,83541.0,83540.0,0.16008291]
["bitfinex-derivatives","BTCF0:USTF0",1743658887830,0.0825,83541.0,83540.0,0.16008291]
["bitfinex-derivatives","BTCF0:USTF0",1743658888014,0.08326,83541.0,83540.0,0.16008291]
["bitfinex-derivatives","BTCF0:USTF0",1743658890830,0.08326,83541.0,83540.0,0.19228291]
["bitfinex-derivatives","BTCF0:USTF0",1743658892736,0.08326,83541.0,83540.0,0.17028291]
["bitfinex-derivatives","BTCF0:USTF0",1743658899825,0.08326,83541.0,83540.0,0.14828291]
["bitfinex-derivatives","BTCF0:USTF0",1743658900830,0.08326,83541.0,83540.0,0.00957021]
["bitfinex-derivatives","BTCF0:USTF0",1743658900831,0.2029712,83541.0,83540.0,0.00957021]
["bitfinex-derivatives","BTCF0:USTF0",1743658901033,0.2029712,83541.0,83540.0,0.00889021]
["bitfinex-derivatives","BTCF0:USTF0",1743658901034,0.6205712,83541.0,83540.0,0.00889021]
["bitfinex-derivatives","BTCF0:USTF0",1743658901338,0.6205712,83541.0,83540.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743658901636,0.059858,83538.0,83534.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1743658901933,0.1697198,83535.0,83534.0,0.2297009]
["bitfinex-derivatives","BTCF0:USTF0",1743658902134,0.1703998,83535.0,83534.0,0.2297009]
["bitfinex-derivatives","BTCF0:USTF0",1743658905330,0.1703998,83535.0,83534.0,0.23856129]
["bitfinex-derivatives","BTCF0:USTF0",1743658905531,0.1703998,83535.0,83534.0,0.15936129]
["bitfinex-derivatives","BTCF0:USTF0",1743658906939,0.1703998,83535.0,83534.0,0.13736129]
["bitfinex-derivatives","BTCF0:USTF0",1743658907943,0.05068,83535.0,83534.0,0.13736129]
["bitfinex-derivatives","BTCF0:USTF0",1743658908733,0.05068,83535.0,83534.0,0.16986129]
["bitfinex-derivatives","BTCF0:USTF0",1743658908943,0.1703998,83535.0,83534.0,0.16986129]
["bitfinex-derivatives","BTCF0:USTF0",1743658913935,0.1703998,83535.0,83534.0,0.14786129]
["bitfinex-derivatives","BTCF0:USTF0",1743658914135,0.1703998,83535.0,83534.0,0.14854129]
["bitfinex-derivatives","BTCF0:USTF0",1743658916244,0.05068,83535.0,83534.0,0.14854129]
["bitfinex-derivatives","BTCF0:USTF0",1743658916950,0.08378,83535.0,83534.0,0.14854129]
["bitfinex-derivatives","BTCF0:USTF0",1743658917141,0.08378,83535.0,83534.0,0.18094129]
["bitfinex-derivatives","BTCF0:USTF0",1743658919749,0.08378,83535.0,83534.0,0.07444039]
["bitfinex-derivatives","BTCF0:USTF0",1743658920248,0.08378,83535.0,83534.0,0.19416129]
["bitfinex-derivatives","BTCF0:USTF0",1743658921246,0.2034998,83535.0,83534.0,0.17216129]
["bitfinex-derivatives","BTCF0:USTF0",1743658921455,0.2034998,83535.0,83534.0,0.00946743]
["bitfinex-derivatives","BTCF0:USTF0",1743658921642,0.2349998,83535.0,83534.0,0.00878743]
["bitfinex-derivatives","BTCF0:USTF0",1743658921837,0.1197256,83531.0,83530.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743658922146,0.1197485,83515.0,83507.0,0.0598797]
["bitfinex-derivatives","BTCF0:USTF0",1743658922344,0.1697485,83515.0,83514.0,0.00107896]
["bitfinex-derivatives","BTCF0:USTF0",1743658922551,0.17062851,83515.0,83514.0,0.00107896]
["bitfinex-derivatives","BTCF0:USTF0",1743658923145,0.23442851,83515.0,83514.0,0.00107896]
["bitfinex-derivatives","BTCF0:USTF0",1743658925453,0.65202851,83515.0,83514.0,0.00107896]
["bitfinex-derivatives","BTCF0:USTF0",1743658925647,0.1197557,83510.0,83509.0,0.0402207]
["bitfinex-derivatives","BTCF0:USTF0",1743658925947,0.58839571,83510.0,83509.0,0.0092241]
["bitfinex-derivatives","BTCF0:USTF0",1743658926445,0.58839571,83510.0,83509.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743658926951,0.68259571,83510.0,83509.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743658927654,0.68259571,83510.0,83509.0,0.03147657]
["bitfinex-derivatives","BTCF0:USTF0",1743658928154,0.68259571,83510.0,83509.0,0.00947657]
["bitfinex-derivatives","BTCF0:USTF0",1743658928345,0.1197585,83508.0,83507.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743658928544,0.5305585,83508.0,83507.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743658928745,0.5316385,83508.0,83507.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743658928948,0.9492385,83508.0,83507.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743658929749,0.9492385,83508.0,83507.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1743658929947,0.82948,83508.0,83507.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1743658930154,0.46868,83508.0,83507.0,0.18373543]
["bitfinex-derivatives","BTCF0:USTF0",1743658930357,0.46868,83508.0,83507.0,0.21373543]
["bitfinex-derivatives","BTCF0:USTF0",1743658930549,0.50128,83508.0,83507.0,0.21373543]
["bitfinex-derivatives","BTCF0:USTF0",1743658931452,0.53248,83508.0,83507.0,0.21373543]
["bitfinex-derivatives","BTCF0:USTF0",1743658933261,0.50128,83508.0,83507.0,0.21373543]
["bitfinex-derivatives","BTCF0:USTF0",1743658935256,0.50128,83508.0,83507.0,0.19173543]
["bitfinex-derivatives","BTCF0:USTF0",1743658936153,0.53248,83508.0,83507.0,0.19173543]
["bitfinex-derivatives","BTCF0:USTF0",1743658937867,0.50128,83508.0,83507.0,0.19173543]
["bitfinex-derivatives","BTCF0:USTF0",1743658938763,0.46868,83508.0,83507.0,0.19173543]
["bitfinex-derivatives","BTCF0:USTF0",1743658939164,0.41868,83508.0,83507.0,0.19173543]
["bitfinex-derivatives","BTCF0:USTF0",1743658939465,0.46868,83508.0,83507.0,0.19173543]
["bitfinex-derivatives","BTCF0:USTF0",1743658940167,0.41868,83508.0,83507.0,0.19173543]
["bitfinex-derivatives","BTCF0:USTF0",1743658940562,0.00108,83508.0,83507.0,0.19173543]
["bitfinex-derivatives","BTCF0:USTF0",1743658940763,8e-05,83510.0,83509.0,0.1197571]
["bitfinex-derivatives","BTCF0:USTF0",1743658940962,0.05008,83510.0,83509.0,0.1203571]
["bitfinex-derivatives","BTCF0:USTF0",1743658941164,8e-05,83510.0,83509.0,0.1203571]
["bitfinex-derivatives","BTCF0:USTF0",1743658941365,0.4176,83518.0,83517.0,0.1197456]
["bitfinex-derivatives","BTCF0:USTF0",1743658941663,0.46864001,83518.0,83517.0,0.1197456]
["bitfinex-derivatives","BTCF0:USTF0",1743658941865,0.46864001,83518.0,83517.0,0.1203856]
["bitfinex-derivatives","BTCF0:USTF0",1743658942271,0.46864001,83518.0,83517.0,0.0983856]
["bitfinex-derivatives","BTCF0:USTF0",1743658942764,0.46864001,83518.0,83517.0,0.1292856]
["bitfinex-derivatives","BTCF0:USTF0",1743658944870,0.61968421,83518.0,83517.0,0.1292856]
["bitfinex-derivatives","BTCF0:USTF0",1743658945072,0.61968421,83518.0,83517.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1743658946863,0.65258421,83518.0,83517.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1743658947871,0.65258421,83518.0,83517.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743658948169,0.1697456,83517.0,83516.0,0.1197471]
["bitfinex-derivatives","BTCF0:USTF0",1743658948364,0.1197471,83516.0,83515.0,0.0598741]
["bitfinex-derivatives","BTCF0:USTF0",1743658948570,0.23636711,83516.0,83515.0,0.0605541]
["bitfinex-derivatives","BTCF0:USTF0",1743658949462,0.23636711,83516.0,83515.0,0.0598741]
["bitfinex-derivatives","BTCF0:USTF0",1743658951775,0.23636711,83516.0,83515.0,0.0605541]
["bitfinex-derivatives","BTCF0:USTF0",1743658951965,0.23636711,83516.0,83515.0,0.0909541]
["bitfinex-derivatives","BTCF0:USTF0",1743658953674,0.11662001,83516.0,83515.0,0.0909541]
["bitfinex-derivatives","BTCF0:USTF0",1743658955471,0.23636711,83516.0,83515.0,0.0909541]
["bitfinex-derivatives","BTCF0:USTF0",1743658955773,0.23636711,83516.0,83515.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1743658956376,0.23636711,83516.0,83515.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1743658956674,0.23636711,83516.0,83515.0,0.1410685]
["bitfinex-derivatives","BTCF0:USTF0",1743658957874,0.23636711,83516.0,83515.0,0.1209885]
["bitfinex-derivatives","BTCF0:USTF0",1743658959083,0.11662001,83516.0,83515.0,0.1209885]
["bitfinex-derivatives","BTCF0:USTF0",1743658960975,0.11662001,83516.0,83515.0,0.1529885]
["bitfinex-derivatives","BTCF0:USTF0",1743658962275,0.11678001,83516.0,83515.0,0.1529885]
["bitfinex-derivatives","BTCF0:USTF0",1743658963479,0.11678001,83516.0,83515.0,0.1309885]
["bitfinex-derivatives","BTCF0:USTF0",1743658966072,0.11662001,83516.0,83515.0,0.1309885]
["bitfinex-derivatives","BTCF0:USTF0",1743658966475,0.11678001,83516.0,83515.0,0.1309885]
["bitfinex-derivatives","BTCF0:USTF0",1743658971078,0.11662001,83516.0,83515.0,0.1309885]
["bitfinex-derivatives","BTCF0:USTF0",1743658971680,0.11678001,83516.0,83515.0,0.1309885]
["bitfinex-derivatives","BTCF0:USTF0",1743658972283,0.11678001,83516.0,83514.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743658972480,0.11678001,83516.0,83515.0,0.1197485]
["bitfinex-derivatives","BTCF0:USTF0",1743658972777,0.23652711,83516.0,83515.0,0.1197485]
["bitfinex-derivatives","BTCF0:USTF0",1743658974678,0.1197528,83512.0,83511.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743658974884,0.1197585,83508.0,83506.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743658975073,0.1197585,83508.0,83506.0,0.03087965]
["bitfinex-derivatives","BTCF0:USTF0",1743658975074,0.17139851,83508.0,83506.0,0.03087965]
["bitfinex-derivatives","BTCF0:USTF0",1743658975281,0.0622,83507.0,83506.0,0.03087965]
["bitfinex-derivatives","BTCF0:USTF0",1743658975475,0.11384001,83507.0,83506.0,0.03087965]
["bitfinex-derivatives","BTCF0:USTF0",1743658976081,0.11384001,83507.0,83506.0,0.17773729]
["bitfinex-derivatives","BTCF0:USTF0",1743658977484,0.11384001,83507.0,83506.0,0.15573729]
["bitfinex-derivatives","BTCF0:USTF0",1743658979088,0.11384001,83507.0,83506.0,0.14685764]
["bitfinex-derivatives","BTCF0:USTF0",1743658980789,0.11384001,83507.0,83506.0,0.17875764]
["bitfinex-derivatives","BTCF0:USTF0",1743658982083,0.11384001,83507.0,83506.0,0.21075764]
["bitfinex-derivatives","BTCF0:USTF0",1743658983488,0.03384001,83507.0,83506.0,0.21075764]
["bitfinex-derivatives","BTCF0:USTF0",1743658983788,0.00016,83509.0,83508.0,0.1197585]
["bitfinex-derivatives","BTCF0:USTF0",1743658983985,0.00184,83509.0,83508.0,0.4805585]
["bitfinex-derivatives","BTCF0:USTF0",1743658984187,0.00016,83509.0,83508.0,0.4805585]
["bitfinex-derivatives","BTCF0:USTF0",1743658984692,0.00016,83509.0,83508.0,0.4585585]
["bitfinex-derivatives","BTCF0:USTF0",1743658985289,0.00016,83509.0,83508.0,0.6574585]
["bitfinex-derivatives","BTCF0:USTF0",1743658985880,0.4176,83518.0,83515.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1743658986188,0.4192,83518.0,83517.0,0.4805456]
["bitfinex-derivatives","BTCF0:USTF0",1743658986598,0.4192,83518.0,83517.0,0.5450456]
["bitfinex-derivatives","BTCF0:USTF0",1743658987591,0.00168,83518.0,83517.0,0.5450456]
["bitfinex-derivatives","BTCF0:USTF0",1743658987786,0.031,83522.0,83521.0,0.1197399]
["bitfinex-derivatives","BTCF0:USTF0",1743658988793,0.031,83522.0,83521.0,0.1845399]
["bitfinex-derivatives","BTCF0:USTF0",1743658991093,0.081,83522.0,83521.0,0.1845399]
["bitfinex-derivatives","BTCF0:USTF0",1743658991497,0.1115,83522.0,83521.0,0.1845399]
["bitfinex-derivatives","BTCF0:USTF0",1743658992094,0.1115,83522.0,83521.0,0.1625399]
["bitfinex-derivatives","BTCF0:USTF0",1743658992489,0.1115,83522.0,83521.0,0.1297399]
["bitfinex-derivatives","BTCF0:USTF0",1743658993901,0.1115,83522.0,83521.0,0.4905399]
["bitfinex-derivatives","BTCF0:USTF0",1743658994099,0.0615,83522.0,83521.0,0.4905399]
["bitfinex-derivatives","BTCF0:USTF0",1743658995487,0.0615,83522.0,83521.0,0.6894399]
["bitfinex-derivatives","BTCF0:USTF0",1743658995796,0.1115,83522.0,83521.0,0.6894399]
["bitfinex-derivatives","BTCF0:USTF0",1743658997801,0.1115,83522.0,83521.0,0.4585399]
["bitfinex-derivatives","BTCF0:USTF0",1743658998902,0.11314001,83522.0,83521.0,0.4585399]
["bitfinex-derivatives","BTCF0:USTF0",1743658999093,0.1115,83522.0,83521.0,0.4365399]
["bitfinex-derivatives","BTCF0:USTF0",1743658999993,0.11314001,83522.0,83521.0,0.4695399]
["bitfinex-derivatives","BTCF0:USTF0",1743659003702,0.11314001,83522.0,83521.0,0.4365399]
["bitfinex-derivatives","BTCF0:USTF0",1743659003999,0.1115,83522.0,83521.0,0.4365399]
["bitfinex-derivatives","BTCF0:USTF0",1743659004201,0.11314001,83522.0,83521.0,0.4365399]
["bitfinex-derivatives","BTCF0:USTF0",1743659006293,0.11314001,83522.0,83521.0,0.4145399]
["bitfinex-derivatives","BTCF0:USTF0",1743659008300,0.11314001,83522.0,83521.0,0.0537399]
["bitfinex-derivatives","BTCF0:USTF0",1743659008504,0.11314001,83522.0,83521.0,0.4145399]
["bitfinex-derivatives","BTCF0:USTF0",1743659009500,0.11314001,83522.0,83521.0,0.0537399]
["bitfinex-derivatives","BTCF0:USTF0",1743659009695,0.11314001,83522.0,83521.0,0.4145399]
["bitfinex-derivatives","BTCF0:USTF0",1743659010595,0.11314001,83522.0,83521.0,0.0537399]
["bitfinex-derivatives","BTCF0:USTF0",1743659010798,0.11314001,83522.0,83521.0,0.4145399]
["bitfinex-derivatives","BTCF0:USTF0",1743659013998,0.11314001,83522.0,83521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743659014204,0.11314001,83522.0,83521.0,0.4805399]
["bitfinex-derivatives","BTCF0:USTF0",1743659016307,0.11314001,83522.0,83521.0,0.1197399]
["bitfinex-derivatives","BTCF0:USTF0",1743659021012,0.11314001,83522.0,83521.0,0.0977399]
["bitfinex-derivatives","BTCF0:USTF0",1743659028207,0.11314001,83522.0,83521.0,0.0757399]
["bitfinex-derivatives","BTCF0:USTF0",1743659031409,0.11314001,83522.0,83520.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743659032215,0.11314001,83522.0,83521.0,0.1197399]
["bitfinex-derivatives","BTCF0:USTF0",1743659034315,0.11314001,83522.0,83521.0,0.1523399]
["bitfinex-derivatives","BTCF0:USTF0",1743659034616,0.11314001,83522.0,83521.0,0.1831399]
["bitfinex-derivatives","BTCF0:USTF0",1743659035414,0.11314001,83522.0,83521.0,0.1611399]
["bitfinex-derivatives","BTCF0:USTF0",1743659037916,0.1115,83522.0,83521.0,0.1611399]
["bitfinex-derivatives","BTCF0:USTF0",1743659038119,0.0615,83522.0,83521.0,0.1611399]
["bitfinex-derivatives","BTCF0:USTF0",1743659038621,0.06322001,83522.0,83521.0,0.1611399]
["bitfinex-derivatives","BTCF0:USTF0",1743659039322,0.11322001,83522.0,83521.0,0.1611399]
["bitfinex-derivatives","BTCF0:USTF0",1743659041222,0.1115,83522.0,83521.0,0.1611399]
["bitfinex-derivatives","BTCF0:USTF0",1743659041413,0.11314001,83522.0,83521.0,0.1611399]
["bitfinex-derivatives","BTCF0:USTF0",1743659042223,0.1115,83522.0,83521.0,0.1611399]
["bitfinex-derivatives","BTCF0:USTF0",1743659042524,0.11318,83522.0,83521.0,0.1391399]
["bitfinex-derivatives","BTCF0:USTF0",1743659042823,0.1115,83522.0,83521.0,0.1391399]
["bitfinex-derivatives","BTCF0:USTF0",1743659043023,0.0615,83522.0,83521.0,0.1391399]
["bitfinex-derivatives","BTCF0:USTF0",1743659044416,0.1115,83522.0,83521.0,0.1391399]
["bitfinex-derivatives","BTCF0:USTF0",1743659044627,0.11322001,83522.0,83521.0,0.1391399]
["bitfinex-derivatives","BTCF0:USTF0",1743659045425,0.11322001,83522.0,83521.0,0.0757399]
["bitfinex-derivatives","BTCF0:USTF0",1743659046226,0.1115,83522.0,83521.0,0.0757399]
["bitfinex-derivatives","BTCF0:USTF0",1743659046413,0.11314001,83522.0,83521.0,0.0757399]
["bitfinex-derivatives","BTCF0:USTF0",1743659046618,0.11314001,83522.0,83521.0,0.1057399]
["bitfinex-derivatives","BTCF0:USTF0",1743659048623,0.11314001,83522.0,83521.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743659049121,0.11314001,83522.0,83521.0,0.1497399]
["bitfinex-derivatives","BTCF0:USTF0",1743659049519,0.11314001,83522.0,83521.0,0.1197399]
["bitfinex-derivatives","BTCF0:USTF0",1743659058619,0.1115,83522.0,83521.0,0.1197399]
["bitfinex-derivatives","BTCF0:USTF0",1743659058825,0.11322001,83522.0,83521.0,0.1197399]
["bitfinex-derivatives","BTCF0:USTF0",1743659061335,0.08272001,83522.0,83521.0,0.1197399]
["bitfinex-derivatives","BTCF0:USTF0",1743659061633,0.08272001,83522.0,83521.0,0.1507399]
["bitfinex-derivatives","BTCF0:USTF0",1743659061834,0.08272001,83522.0,83521.0,0.1793399]
["bitfinex-derivatives","BTCF0:USTF0",1743659062034,0.11552001,83522.0,83521.0,0.1793399]
["bitfinex-derivatives","BTCF0:USTF0",1743659062222,0.06552001,83522.0,83521.0,0.1507399]
["bitfinex-derivatives","BTCF0:USTF0",1743659063238,0.06552001,83522.0,83521.0,0.5115399]
["bitfinex-derivatives","BTCF0:USTF0",1743659063632,0.06552001,83522.0,83521.0,0.4895399]
["bitfinex-derivatives","BTCF0:USTF0",1743659064638,0.06552001,83522.0,83521.0,0.4585399]
["bitfinex-derivatives","BTCF0:USTF0",1743659070633,0.06552001,83522.0,83521.0,0.4365399]
["bitfinex-derivatives","BTCF0:USTF0",1743659071543,0.11552001,83522.0,83521.0,0.4365399]
["bitfinex-derivatives","BTCF0:USTF0",1743659071735,0.06552001,83522.0,83521.0,0.4365399]
["bitfinex-derivatives","BTCF0:USTF0",1743659074437,0.0638,83522.0,83521.0,0.4365399]
["bitfinex-derivatives","BTCF0:USTF0",1743659076632,0.46460771,83551.0,83521.0,0.5905]
["bitfinex-derivatives","BTCF0:USTF0",1743659076633,8e-05,83524.0,83521.0,0.5905]
["bitfinex-derivatives","BTCF0:USTF0",1743659076834,8e-05,83527.0,83525.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1743659077038,8e-05,83527.0,83524.0,0.0598672]
["bitfinex-derivatives","BTCF0:USTF0",1743659077039,8e-05,83531.0,83530.0,0.119727]
["bitfinex-derivatives","BTCF0:USTF0",1743659077341,0.03288,83542.0,83538.0,0.1197155]
["bitfinex-derivatives","BTCF0:USTF0",1743659077342,0.0328,83542.0,83538.0,0.1197155]
["bitfinex-derivatives","BTCF0:USTF0",1743659077547,0.05204001,83539.0,83538.0,0.1197155]
["bitfinex-derivatives","BTCF0:USTF0",1743659078038,0.00204001,83539.0,83538.0,0.1197155]
["bitfinex-derivatives","BTCF0:USTF0",1743659078238,0.00204001,83539.0,83538.0,0.1505155]
["bitfinex-derivatives","BTCF0:USTF0",1743659078432,0.05204001,83539.0,83538.0,0.1505155]
["bitfinex-derivatives","BTCF0:USTF0",1743659079442,0.05204001,83539.0,83538.0,0.1811155]
["bitfinex-derivatives","BTCF0:USTF0",1743659079638,0.00204001,83539.0,83538.0,0.1811155]
["bitfinex-derivatives","BTCF0:USTF0",1743659080438,0.0004,83539.0,83538.0,0.1811155]
["bitfinex-derivatives","BTCF0:USTF0",1743659081039,8e-05,83543.0,83542.0,0.1197098]
["bitfinex-derivatives","BTCF0:USTF0",1743659081239,0.00017965,83547.0,83546.0,0.1197041]
["bitfinex-derivatives","BTCF0:USTF0",1743659081445,0.00181966,83547.0,83546.0,0.1197041]
["bitfinex-derivatives","BTCF0:USTF0",1743659081847,0.00181966,83547.0,83546.0,0.1829041]
["bitfinex-derivatives","BTCF0:USTF0",1743659082044,0.00189966,83547.0,83546.0,0.11551176]
["bitfinex-derivatives","BTCF0:USTF0",1743659083250,0.00181966,83547.0,83546.0,0.11551176]
["bitfinex-derivatives","BTCF0:USTF0",1743659084043,0.00181966,83547.0,83546.0,0.13684445]
["bitfinex-derivatives","BTCF0:USTF0",1743659084550,8e-05,83552.0,83549.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1743659084851,0.4108,83560.0,83559.0,0.1196854]
["bitfinex-derivatives","BTCF0:USTF0",1743659085053,0.00112001,83560.0,83559.0,0.1208854]
["bitfinex-derivatives","BTCF0:USTF0",1743659085251,0.1108,83568.0,83567.0,0.119674]
["bitfinex-derivatives","BTCF0:USTF0",1743659085446,0.11212,83568.0,83567.0,0.120834]
["bitfinex-derivatives","BTCF0:USTF0",1743659085645,0.06196,83568.0,83567.0,0.121954]
["bitfinex-derivatives","BTCF0:USTF0",1743659085849,0.06196,83568.0,83567.0,0.1297662]
["bitfinex-derivatives","BTCF0:USTF0",1743659086040,0.11196,83568.0,83567.0,0.1917662]
["bitfinex-derivatives","BTCF0:USTF0",1743659086244,0.06196,83568.0,83567.0,0.1917662]
["bitfinex-derivatives","BTCF0:USTF0",1743659086645,0.11196,83568.0,83567.0,0.1917662]
["bitfinex-derivatives","BTCF0:USTF0",1743659086948,0.2316326,83568.0,83567.0,0.1917662]
["bitfinex-derivatives","BTCF0:USTF0",1743659087345,0.1816326,83568.0,83567.0,0.1917662]
["bitfinex-derivatives","BTCF0:USTF0",1743659089151,0.06196,83568.0,83567.0,0.1917662]
["bitfinex-derivatives","BTCF0:USTF0",1743659089355,0.0608,83568.0,83567.0,0.1917662]
["bitfinex-derivatives","BTCF0:USTF0",1743659089550,0.06192001,83568.0,83567.0,0.1917662]
["bitfinex-derivatives","BTCF0:USTF0",1743659089853,0.00112001,83568.0,83567.0,0.1917662]
["bitfinex-derivatives","BTCF0:USTF0",1743659090050,0.03342001,83568.0,83567.0,0.1917662]
["bitfinex-derivatives","BTCF0:USTF0",1743659090248,0.15309261,83568.0,83567.0,0.1917662]
["bitfinex-derivatives","BTCF0:USTF0",1743659092150,0.03342001,83568.0,83567.0,0.1917662]
["bitfinex-derivatives","BTCF0:USTF0",1743659094950,0.00112001,83568.0,83567.0,0.1917662]
["bitfinex-derivatives","BTCF0:USTF0",1743659095153,0.031,83570.0,83569.0,0.1196711]
["bitfinex-derivatives","BTCF0:USTF0",1743659099951,0.03212001,83570.0,83569.0,0.1996711]
["bitfinex-derivatives","BTCF0:USTF0",1743659100252,0.1506697,83570.0,83569.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743659100459,0.59578971,83570.0,83569.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743659100757,0.1196726,83568.0,83567.0,0.0089722]
["bitfinex-derivatives","BTCF0:USTF0",1743659100952,0.1196754,83566.0,83565.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1743659101152,0.17087541,83566.0,83565.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1743659101461,0.17087541,83566.0,83565.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1743659101661,0.23627541,83566.0,83565.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1743659102259,0.23627541,83566.0,83559.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1743659102260,0.119684,83560.0,83559.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1743659102451,0.17080401,83560.0,83559.0,0.00129954]
["bitfinex-derivatives","BTCF0:USTF0",1743659103257,0.23550401,83560.0,83559.0,0.00129954]
["bitfinex-derivatives","BTCF0:USTF0",1743659103848,0.1196869,83558.0,83557.0,0.07013954]
["bitfinex-derivatives","BTCF0:USTF0",1743659104162,0.1711669,83558.0,83557.0,0.07073954]
["bitfinex-derivatives","BTCF0:USTF0",1743659104364,0.56975498,83558.0,83557.0,0.00959786]
["bitfinex-derivatives","BTCF0:USTF0",1743659104564,0.56975498,83558.0,83557.0,0.00899786]
["bitfinex-derivatives","BTCF0:USTF0",1743659104748,0.119694,83553.0,83552.0,0.1196954]
["bitfinex-derivatives","BTCF0:USTF0",1743659104957,0.171174,83553.0,83552.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743659105361,0.171174,83553.0,83547.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1743659105362,0.1197012,83548.0,83547.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1743659105658,0.5319812,83548.0,83547.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1743659106163,0.5319812,83548.0,83547.0,0.11988214]
["bitfinex-derivatives","BTCF0:USTF0",1743659106354,0.44478,83548.0,83547.0,0.11988214]
["bitfinex-derivatives","BTCF0:USTF0",1743659106555,0.08398,83548.0,83547.0,0.11988214]
["bitfinex-derivatives","BTCF0:USTF0",1743659106756,0.08398,83548.0,83547.0,0.1942905]
["bitfinex-derivatives","BTCF0:USTF0",1743659108267,0.2036812,83548.0,83547.0,0.0092879]
["bitfinex-derivatives","BTCF0:USTF0",1743659108952,0.2036812,83548.0,83547.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1743659109552,0.5644812,83548.0,83547.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1743659109758,0.1197127,83540.0,83539.0,1.00644]
["bitfinex-derivatives","BTCF0:USTF0",1743659109959,0.92910078,83540.0,83539.0,1.00644]
["bitfinex-derivatives","BTCF0:USTF0",1743659110165,0.1197155,83538.0,83537.0,0.119716]
["bitfinex-derivatives","BTCF0:USTF0",1743659110357,0.1197184,83536.0,83535.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1743659110554,0.17127841,83536.0,83535.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1743659110964,0.23557841,83536.0,83535.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1743659112066,0.23557841,83536.0,83535.0,0.02189712]
["bitfinex-derivatives","BTCF0:USTF0",1743659113161,0.23557841,83536.0,83535.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1743659113471,0.23557841,83536.0,83532.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743659113472,0.1197227,83533.0,83532.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743659113662,0.1197227,83533.0,83530.0,0.00047887]
["bitfinex-derivatives","BTCF0:USTF0",1743659113663,0.1197256,83531.0,83530.0,0.00047887]
["bitfinex-derivatives","BTCF0:USTF0",1743659113858,0.1712456,83531.0,83530.0,0.00047887]
["bitfinex-derivatives","BTCF0:USTF0",1743659114360,0.2346456,83531.0,83530.0,0.00047887]
["bitfinex-derivatives","BTCF0:USTF0",1743659114863,0.1846456,83531.0,83530.0,0.00047887]
["bitfinex-derivatives","BTCF0:USTF0",1743659116069,0.2346456,83531.0,83530.0,0.00047887]
["bitfinex-derivatives","BTCF0:USTF0",1743659119568,0.63323368,83531.0,83530.0,0.00047887]
["bitfinex-derivatives","BTCF0:USTF0",1743659120568,0.63323368,83531.0,83524.0,0.0089918]
["bitfinex-derivatives","BTCF0:USTF0",1743659120569,0.1197342,83525.0,83524.0,0.0089918]
["bitfinex-derivatives","BTCF0:USTF0",1743659120763,0.4805342,83525.0,83524.0,0.0089918]
["bitfinex-derivatives","BTCF0:USTF0",1743659121468,0.5447342,83525.0,83524.0,0.0089918]
["bitfinex-derivatives","BTCF0:USTF0",1743659121668,0.5462142,83525.0,83524.0,0.0410918]
["bitfinex-derivatives","BTCF0:USTF0",1743659124773,0.5462142,83525.0,83524.0,0.06074331]
["bitfinex-derivatives","BTCF0:USTF0",1743659125272,0.39368,83525.0,83524.0,0.18047891]
["bitfinex-derivatives","BTCF0:USTF0",1743659125467,0.39368,83525.0,83524.0,0.19177891]
["bitfinex-derivatives","BTCF0:USTF0",1743659125860,0.00148,83525.0,83524.0,0.19177891]
["bitfinex-derivatives","BTCF0:USTF0",1743659126775,0.00148,83525.0,83524.0,0.20093617]
["bitfinex-derivatives","BTCF0:USTF0",1743659130075,0.00148,83525.0,83524.0,0.56173617]
["bitfinex-derivatives","BTCF0:USTF0",1743659131580,0.00016,83526.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1743659131974,0.00016,83526.0,83525.0,0.1827342]
["bitfinex-derivatives","BTCF0:USTF0",1743659133575,0.00016,83526.0,83525.0,0.1607342]
["bitfinex-derivatives","BTCF0:USTF0",1743659135194,0.00016,83526.0,83525.0,0.1613342]
["bitfinex-derivatives","BTCF0:USTF0",1743659135891,0.00016,83526.0,83525.0,0.12388927]
["bitfinex-derivatives","BTCF0:USTF0",1743659136598,0.0315,83531.0,83530.0,0.119727]
["bitfinex-derivatives","BTCF0:USTF0",1743659136791,0.0315,83531.0,83530.0,0.120407]
["bitfinex-derivatives","BTCF0:USTF0",1743659136991,0.03166,83531.0,83530.0,0.120407]
["bitfinex-derivatives","BTCF0:USTF0",1743659137191,0.03318,83531.0,83530.0,0.120407]
["bitfinex-derivatives","BTCF0:USTF0",1743659140800,0.03318,83531.0,83530.0,0.098407]
["bitfinex-derivatives","BTCF0:USTF0",1743659141396,0.1529056,83531.0,83530.0,0.098407]
["bitfinex-derivatives","BTCF0:USTF0",1743659142007,0.1529056,83531.0,83530.0,0.177247]
["bitfinex-derivatives","BTCF0:USTF0",1743659143398,0.03318,83531.0,83530.0,0.177247]
["bitfinex-derivatives","BTCF0:USTF0",1743659143709,0.1529056,83531.0,83530.0,0.177247]
["bitfinex-derivatives","BTCF0:USTF0",1743659143904,0.2885678,83539.0,83538.0,0.1197155]
["bitfinex-derivatives","BTCF0:USTF0",1743659144095,0.27506043,83539.0,83538.0,0.1197155]
["bitfinex-derivatives","BTCF0:USTF0",1743659144803,0.27506043,83539.0,83538.0,0.3186155]
["bitfinex-derivatives","BTCF0:USTF0",1743659145102,0.27506043,83539.0,83538.0,0.1203155]
["bitfinex-derivatives","BTCF0:USTF0",1743659145405,0.36784803,83546.0,83545.0,0.1197055]
["bitfinex-derivatives","BTCF0:USTF0",1743659145599,0.0008,83546.0,83545.0,0.5599455]
["bitfinex-derivatives","BTCF0:USTF0",1743659145804,0.033,83553.0,83552.0,0.1196955]
["bitfinex-derivatives","BTCF0:USTF0",1743659145998,0.03376,83553.0,83552.0,0.1203355]
["bitfinex-derivatives","BTCF0:USTF0",1743659146200,0.033,83553.0,83552.0,0.1203355]
["bitfinex-derivatives","BTCF0:USTF0",1743659146604,0.033,83553.0,83552.0,0.1505355]
["bitfinex-derivatives","BTCF0:USTF0",1743659147103,0.152694,83553.0,83552.0,0.1505355]
["bitfinex-derivatives","BTCF0:USTF0",1743659147302,0.03376,83553.0,83552.0,0.1505355]
["bitfinex-derivatives","BTCF0:USTF0",1743659148903,0.03376,83553.0,83552.0,0.5113355]
["bitfinex-derivatives","BTCF0:USTF0",1743659149201,0.033,83553.0,83552.0,0.5113355]
["bitfinex-derivatives","BTCF0:USTF0",1743659149803,0.033,83553.0,83552.0,0.5433355]
["bitfinex-derivatives","BTCF0:USTF0",1743659150806,0.0004,83555.0,83554.0,0.1196926]
["bitfinex-derivatives","BTCF0:USTF0",1743659151008,0.0004,83555.0,83554.0,0.1203726]
["bitfinex-derivatives","BTCF0:USTF0",1743659152012,0.0004,83555.0,83554.0,0.08294011]
["bitfinex-derivatives","BTCF0:USTF0",1743659155508,0.00017954,83561.0,83560.0,0.119684]
["bitfinex-derivatives","BTCF0:USTF0",1743659155808,0.02287758,83562.0,83560.0,0.559884]
["bitfinex-derivatives","BTCF0:USTF0",1743659156016,0.0307,83570.0,83566.0,0.0598377]
["bitfinex-derivatives","BTCF0:USTF0",1743659156203,0.03142,83570.0,83567.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743659156410,0.03142,83570.0,83569.0,0.1196711]
["bitfinex-derivatives","BTCF0:USTF0",1743659156599,0.03142,83570.0,83569.0,0.1202711]
["bitfinex-derivatives","BTCF0:USTF0",1743659158310,0.03142,83570.0,83569.0,0.14004587]
["bitfinex-derivatives","BTCF0:USTF0",1743659158910,0.06392,83570.0,83569.0,0.14004587]
["bitfinex-derivatives","BTCF0:USTF0",1743659162024,0.03322,83570.0,83569.0,0.14004587]
["bitfinex-derivatives","BTCF0:USTF0",1743659162423,0.06562,83570.0,83569.0,0.02037477]
["bitfinex-derivatives","BTCF0:USTF0",1743659162616,0.06562,83570.0,83569.0,0.21880587]
["bitfinex-derivatives","BTCF0:USTF0",1743659164222,0.03322,83570.0,83569.0,0.21880587]
["bitfinex-derivatives","BTCF0:USTF0",1743659167119,0.00072,83570.0,83569.0,0.21880587]
["bitfinex-derivatives","BTCF0:USTF0",1743659167321,0.03362,83570.0,83569.0,0.21880587]
["bitfinex-derivatives","BTCF0:USTF0",1743659168124,0.0329,83570.0,83569.0,0.21880587]
["bitfinex-derivatives","BTCF0:USTF0",1743659168930,0.0962,83570.0,83569.0,0.19680587]
["bitfinex-derivatives","BTCF0:USTF0",1743659169121,0.0962,83570.0,83569.0,0.19740587]
["bitfinex-derivatives","BTCF0:USTF0",1743659169521,0.0962,83570.0,83569.0,0.02015423]
["bitfinex-derivatives","BTCF0:USTF0",1743659169726,0.5766697,83570.0,83569.0,0.02015423]
["bitfinex-derivatives","BTCF0:USTF0",1743659170021,0.1196811,83562.0,83554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743659170222,0.00088001,83562.0,83561.0,0.11986214]
["bitfinex-derivatives","BTCF0:USTF0",1743659170416,0.0329,83563.0,83562.0,0.1196811]
["bitfinex-derivatives","BTCF0:USTF0",1743659170616,0.0329,83563.0,83562.0,0.1202811]
["bitfinex-derivatives","BTCF0:USTF0",1743659171023,0.0329,83563.0,83562.0,0.13985704]
["bitfinex-derivatives","BTCF0:USTF0",1743659172321,0.0329,83563.0,83562.0,0.17095704]
["bitfinex-derivatives","BTCF0:USTF0",1743659173021,0.0329,83563.0,83562.0,0.20115704]
["bitfinex-derivatives","BTCF0:USTF0",1743659173216,8e-05,83574.0,83562.0,0.20115704]
["bitfinex-derivatives","BTCF0:USTF0",1743659173217,0.39858808,83594.0,83562.0,0.23147594]
["bitfinex-derivatives","BTCF0:USTF0",1743659173421,0.02605432,83582.0,83581.0,0.4804539]
["bitfinex-derivatives","BTCF0:USTF0",1743659173622,0.0614,83593.0,83592.0,0.1196382]
["bitfinex-derivatives","BTCF0:USTF0",1743659173826,0.0614,83593.0,83592.0,0.49000241]
["bitfinex-derivatives","BTCF0:USTF0",1743659175939,0.0614,83593.0,83592.0,0.12920241]
["bitfinex-derivatives","BTCF0:USTF0",1743659176122,0.06236001,83593.0,83592.0,0.06185162]
["bitfinex-derivatives","BTCF0:USTF0",1743659176331,0.06236001,83593.0,83592.0,0.14057162]
["bitfinex-derivatives","BTCF0:USTF0",1743659176820,0.06236001,83593.0,83592.0,0.08828421]
["bitfinex-derivatives","BTCF0:USTF0",1743659177021,0.06236001,83593.0,83592.0,0.20792241]
["bitfinex-derivatives","BTCF0:USTF0",1743659178230,0.0614,83593.0,83592.0,0.20792241]
["bitfinex-derivatives","BTCF0:USTF0",1743659181527,0.06232,83593.0,83592.0,0.20792241]
["bitfinex-derivatives","BTCF0:USTF0",1743659182637,0.09392,83593.0,83592.0,0.20792241]
["bitfinex-derivatives","BTCF0:USTF0",1743659185535,0.2135568,83593.0,83592.0,0.20792241]
["bitfinex-derivatives","BTCF0:USTF0",1743659187535,0.2135568,83593.0,83592.0,0.08828421]
["bitfinex-derivatives","BTCF0:USTF0",1743659188637,0.2135568,83593.0,83592.0,0.20792241]
["bitfinex-derivatives","BTCF0:USTF0",1743659191832,0.2135568,83593.0,83592.0,0.08828421]
["bitfinex-derivatives","BTCF0:USTF0",1743659193043,0.2135568,83593.0,83592.0,0.08764421]
["bitfinex-derivatives","BTCF0:USTF0",1743659193439,0.2135568,83593.0,83592.0,0.02725718]
["bitfinex-derivatives","BTCF0:USTF0",1743659195043,0.2135568,83593.0,83592.0,0.02785718]
["bitfinex-derivatives","BTCF0:USTF0",1743659197033,0.2135568,83593.0,83592.0,0.02725718]
["bitfinex-derivatives","BTCF0:USTF0",1743659198135,0.2135568,83593.0,83592.0,0.03616128]
["bitfinex-derivatives","BTCF0:USTF0",1743659198533,0.2135568,83593.0,83592.0,0.0089041]
["bitfinex-derivatives","BTCF0:USTF0",1743659198735,0.2135568,83593.0,83584.0,0.03297954]
["bitfinex-derivatives","BTCF0:USTF0",1743659198736,0.1196482,83585.0,83584.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1743659198940,0.1196611,83576.0,83575.0,1.0058]
["bitfinex-derivatives","BTCF0:USTF0",1743659199135,0.4804611,83576.0,83575.0,1.0064]
["bitfinex-derivatives","BTCF0:USTF0",1743659199340,0.53134111,83576.0,83575.0,0.93903026]
["bitfinex-derivatives","BTCF0:USTF0",1743659200836,0.53134111,83576.0,83567.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1743659200837,0.1196726,83568.0,83567.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1743659201041,0.48155261,83568.0,83567.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1743659201241,0.48155261,83568.0,83567.0,0.00089954]
["bitfinex-derivatives","BTCF0:USTF0",1743659201445,0.48155261,83568.0,83567.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1743659201639,0.51395261,83568.0,83567.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1743659201839,0.54445261,83568.0,83567.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1743659202547,0.54445261,83568.0,83567.0,0.00077954]
["bitfinex-derivatives","BTCF0:USTF0",1743659203042,0.54445261,83568.0,83567.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1743659203947,0.1196811,83562.0,83561.0,0.01095822]
["bitfinex-derivatives","BTCF0:USTF0",1743659204139,0.06092121,83562.0,83556.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743659204442,0.1196869,83558.0,83556.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1743659204642,0.12080691,83558.0,83557.0,0.10381871]
["bitfinex-derivatives","BTCF0:USTF0",1743659204847,0.12080691,83558.0,83557.0,0.10441871]
["bitfinex-derivatives","BTCF0:USTF0",1743659205043,0.12080691,83558.0,83557.0,0.10381871]
["bitfinex-derivatives","BTCF0:USTF0",1743659205237,0.12080691,83558.0,83557.0,0.10449871]
["bitfinex-derivatives","BTCF0:USTF0",1743659205842,0.12080691,83558.0,83557.0,0.10381871]
["bitfinex-derivatives","BTCF0:USTF0",1743659206037,0.12080691,83558.0,83557.0,0.10441871]
["bitfinex-derivatives","BTCF0:USTF0",1743659206638,0.12080691,83558.0,83557.0,0.11326814]
["bitfinex-derivatives","BTCF0:USTF0",1743659206837,0.12080691,83558.0,83557.0,0.11266814]
["bitfinex-derivatives","BTCF0:USTF0",1743659207239,0.12080691,83558.0,83557.0,0.14316814]
["bitfinex-derivatives","BTCF0:USTF0",1743659209540,0.12080691,83558.0,83557.0,0.14376814]
["bitfinex-derivatives","BTCF0:USTF0",1743659210149,0.12080691,83558.0,83557.0,0.14316814]
["bitfinex-derivatives","BTCF0:USTF0",1743659210550,0.12080691,83558.0,83557.0,0.02581871]
["bitfinex-derivatives","BTCF0:USTF0",1743659210741,0.12080691,83558.0,83557.0,0.02505871]
["bitfinex-derivatives","BTCF0:USTF0",1743659210941,0.1196926,83554.0,83553.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1743659211142,0.12077261,83554.0,83553.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1743659211846,0.18327261,83554.0,83553.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1743659212445,0.18327261,83554.0,83553.0,0.10409779]
["bitfinex-derivatives","BTCF0:USTF0",1743659213041,0.18327261,83554.0,83553.0,0.13729779]
["bitfinex-derivatives","BTCF0:USTF0",1743659213443,0.18327261,83554.0,83553.0,0.14625863]
["bitfinex-derivatives","BTCF0:USTF0",1743659215160,0.18327261,83554.0,83553.0,0.03433863]
["bitfinex-derivatives","BTCF0:USTF0",1743659216047,0.18327261,83554.0,83553.0,0.02537779]
["bitfinex-derivatives","BTCF0:USTF0",1743659216247,0.58078068,83554.0,83553.0,0.02537779]
["bitfinex-derivatives","BTCF0:USTF0",1743659216456,0.58186069,83554.0,83553.0,0.02537779]
["bitfinex-derivatives","BTCF0:USTF0",1743659217255,0.94266069,83554.0,83553.0,0.02537779]
["bitfinex-derivatives","BTCF0:USTF0",1743659217557,0.94266069,83554.0,83553.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743659219555,0.99266069,83554.0,83553.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743659221555,0.99266069,83554.0,83553.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743659221861,0.99266069,83554.0,83553.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743659222153,0.99266069,83554.0,83553.0,0.0006001]
["bitfinex-derivatives","BTCF0:USTF0",1743659224258,0.94266069,83554.0,83553.0,0.0006001]
["bitfinex-derivatives","BTCF0:USTF0",1743659225164,0.1197012,83548.0,83547.0,1.02597964]
["bitfinex-derivatives","BTCF0:USTF0",1743659227656,0.4805012,83548.0,83547.0,1.02597964]
["bitfinex-derivatives","BTCF0:USTF0",1743659227857,0.4819412,83548.0,83547.0,1.02597964]
["bitfinex-derivatives","BTCF0:USTF0",1743659230346,0.1197026,83547.0,83546.0,0.02484742]
["bitfinex-derivatives","BTCF0:USTF0",1743659230551,0.1845226,83547.0,83546.0,0.02484742]
["bitfinex-derivatives","BTCF0:USTF0",1743659231360,0.1197069,83544.0,83543.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743659231664,0.1211469,83544.0,83543.0,0.05527088]
["bitfinex-derivatives","BTCF0:USTF0",1743659232357,0.1197256,83531.0,83530.0,0.00047887]
["bitfinex-derivatives","BTCF0:USTF0",1743659232560,0.4805256,83531.0,83530.0,0.00047887]
["bitfinex-derivatives","BTCF0:USTF0",1743659233262,0.87911368,83531.0,83530.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743659233655,0.91231368,83531.0,83530.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743659237263,0.91375368,83531.0,83530.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743659239067,0.91375368,83531.0,83528.0,0.02481754]
["bitfinex-derivatives","BTCF0:USTF0",1743659239068,0.1197284,83529.0,83528.0,0.01081761]
["bitfinex-derivatives","BTCF0:USTF0",1743659239260,0.1197313,83527.0,83526.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1743659239459,0.1212513,83527.0,83526.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1743659239864,0.1848513,83527.0,83526.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1743659240165,0.1848513,83527.0,83526.0,0.10103903]
["bitfinex-derivatives","BTCF0:USTF0",1743659240564,0.00152,83527.0,83526.0,0.10103903]
["bitfinex-derivatives","BTCF0:USTF0",1743659240859,0.1212513,83527.0,83526.0,0.10103903]
["bitfinex-derivatives","BTCF0:USTF0",1743659242663,0.1212513,83527.0,83526.0,0.02235903]
["bitfinex-derivatives","BTCF0:USTF0",1743659242871,0.1212513,83527.0,83526.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1743659243167,0.1212513,83527.0,83526.0,0.10064039]
["bitfinex-derivatives","BTCF0:USTF0",1743659245763,0.1212513,83527.0,83526.0,0.02196039]
["bitfinex-derivatives","BTCF0:USTF0",1743659245974,0.1212513,83527.0,83526.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1743659246375,0.1526513,83527.0,83526.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1743659249977,0.1526513,83527.0,83526.0,0.10102374]
["bitfinex-derivatives","BTCF0:USTF0",1743659251474,0.1526513,83527.0,83526.0,0.13132374]
["bitfinex-derivatives","BTCF0:USTF0",1743659254280,0.1526513,83527.0,83526.0,0.05264374]
["bitfinex-derivatives","BTCF0:USTF0",1743659260984,0.1526513,83527.0,83526.0,0.01848428]
["bitfinex-derivatives","BTCF0:USTF0",1743659263783,0.1526513,83527.0,83526.0,0.02180282]
["bitfinex-derivatives","BTCF0:USTF0",1743659263985,0.1197342,83525.0,83524.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1743659264377,0.0598683,83524.0,83521.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743659264583,0.0598813,83506.0,83498.0,0.00047905]
["bitfinex-derivatives","BTCF0:USTF0",1743659264878,0.1197714,83499.0,83498.0,0.00047905]
["bitfinex-derivatives","BTCF0:USTF0",1743659265087,0.1212114,83499.0,83498.0,0.00987187]
["bitfinex-derivatives","BTCF0:USTF0",1743659265280,0.1212114,83499.0,83498.0,0.00107905]
["bitfinex-derivatives","BTCF0:USTF0",1743659265675,0.1845114,83499.0,83498.0,0.00107905]
["bitfinex-derivatives","BTCF0:USTF0",1743659266080,0.1845114,83499.0,83498.0,0.03177905]
["bitfinex-derivatives","BTCF0:USTF0",1743659266282,0.1845114,83499.0,83498.0,0.05343365]
["bitfinex-derivatives","BTCF0:USTF0",1743659266486,0.1845114,83499.0,83498.0,0.05403365]
["bitfinex-derivatives","BTCF0:USTF0",1743659268286,0.1845114,83499.0,83498.0,0.06317413]
["bitfinex-derivatives","BTCF0:USTF0",1743659268981,0.1845114,83499.0,83498.0,0.05403365]
["bitfinex-derivatives","BTCF0:USTF0",1743659269176,0.1845114,83499.0,83498.0,0.02333365]
["bitfinex-derivatives","BTCF0:USTF0",1743659273888,0.1845114,83499.0,83498.0,0.05493365]
["bitfinex-derivatives","BTCF0:USTF0",1743659274302,0.1845114,83499.0,83498.0,0.03293365]
["bitfinex-derivatives","BTCF0:USTF0",1743659274883,0.03154,83499.0,83498.0,0.15270655]
["bitfinex-derivatives","BTCF0:USTF0",1743659275084,0.00144,83499.0,83498.0,0.18430655]
["bitfinex-derivatives","BTCF0:USTF0",1743659275287,0.35667019,83507.0,83506.0,0.1197614]
["bitfinex-derivatives","BTCF0:USTF0",1743659275594,0.35815019,83507.0,83506.0,0.1197614]
["bitfinex-derivatives","BTCF0:USTF0",1743659276189,0.35815019,83507.0,83506.0,0.1844614]
["bitfinex-derivatives","BTCF0:USTF0",1743659279491,0.00148,83507.0,83506.0,0.1844614]
["bitfinex-derivatives","BTCF0:USTF0",1743659280698,0.00148,83507.0,83506.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743659282187,0.00148,83507.0,83506.0,0.1844614]
["bitfinex-derivatives","BTCF0:USTF0",1743659284093,0.0307,83509.0,83506.0,0.1844614]
["bitfinex-derivatives","BTCF0:USTF0",1743659284292,0.0307,83509.0,83507.0,0.1197598]
["bitfinex-derivatives","BTCF0:USTF0",1743659284701,0.0307,83509.0,83508.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743659285192,0.03214,83509.0,83508.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743659285391,0.03214,83509.0,83508.0,0.1823585]
["bitfinex-derivatives","BTCF0:USTF0",1743659288800,0.03214,83509.0,83508.0,0.5431585]
["bitfinex-derivatives","BTCF0:USTF0",1743659289497,0.0307,83509.0,83508.0,0.5431585]
["bitfinex-derivatives","BTCF0:USTF0",1743659289794,0.0307,83509.0,83508.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1743659290002,0.03214,83509.0,83508.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1743659290599,0.0629,83509.0,83508.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1743659290798,0.06442,83509.0,83508.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1743659292399,0.06442,83509.0,83508.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743659292599,0.1841771,83509.0,83508.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743659292898,0.1840971,83509.0,83508.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743659295009,0.1840971,83509.0,83508.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743659295311,0.1697628,83505.0,83504.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743659295496,0.5320028,83505.0,83504.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743659295701,0.1197714,83499.0,83495.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1743659295899,0.1197757,83496.0,83495.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1743659298010,0.1197757,83496.0,83495.0,0.10117758]
["bitfinex-derivatives","BTCF0:USTF0",1743659299601,0.1197757,83496.0,83495.0,0.11007371]
["bitfinex-derivatives","BTCF0:USTF0",1743659300015,0.1212957,83496.0,83495.0,0.11159371]
["bitfinex-derivatives","BTCF0:USTF0",1743659300213,0.1212957,83496.0,83495.0,0.08959371]
["bitfinex-derivatives","BTCF0:USTF0",1743659300606,0.1197757,83496.0,83495.0,0.03295371]
["bitfinex-derivatives","BTCF0:USTF0",1743659300807,0.4805757,83496.0,83495.0,0.02405758]
["bitfinex-derivatives","BTCF0:USTF0",1743659301011,0.4820157,83496.0,83495.0,0.02405758]
["bitfinex-derivatives","BTCF0:USTF0",1743659302312,0.4820157,83496.0,83495.0,0.00807673]
["bitfinex-derivatives","BTCF0:USTF0",1743659302513,0.4820157,83496.0,83495.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743659303509,0.5320157,83496.0,83495.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743659303919,0.4820157,83496.0,83495.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743659304620,0.5320157,83496.0,83495.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743659304816,0.5953157,83496.0,83495.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743659306019,0.5953157,83496.0,83495.0,0.02985053]
["bitfinex-derivatives","BTCF0:USTF0",1743659308825,0.5453157,83496.0,83495.0,0.02985053]
["bitfinex-derivatives","BTCF0:USTF0",1743659310921,0.5953157,83496.0,83495.0,0.02985053]
["bitfinex-derivatives","BTCF0:USTF0",1743659313622,0.1197786,83494.0,83493.0,1.00652]
["bitfinex-derivatives","BTCF0:USTF0",1743659313922,0.1197944,83483.0,83482.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1743659314124,0.1717544,83483.0,83482.0,0.02795683]
["bitfinex-derivatives","BTCF0:USTF0",1743659314621,0.2368544,83483.0,83482.0,0.02803683]
["bitfinex-derivatives","BTCF0:USTF0",1743659314823,0.1868544,83483.0,83482.0,0.02803683]
["bitfinex-derivatives","BTCF0:USTF0",1743659315325,0.1868544,83483.0,83482.0,0.02795683]
["bitfinex-derivatives","BTCF0:USTF0",1743659315822,0.2368544,83483.0,83482.0,0.02795683]
["bitfinex-derivatives","BTCF0:USTF0",1743659316824,0.1868544,83483.0,83482.0,0.02795683]
["bitfinex-derivatives","BTCF0:USTF0",1743659321323,0.1868544,83483.0,83482.0,0.01395683]
["bitfinex-derivatives","BTCF0:USTF0",1743659321530,0.1198001,83479.0,83478.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743659321731,0.12168011,83479.0,83478.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743659322423,0.18258011,83479.0,83478.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743659324415,0.18258011,83479.0,83478.0,0.06133786]
["bitfinex-derivatives","BTCF0:USTF0",1743659328329,0.18258011,83479.0,83478.0,0.04733786]
["bitfinex-derivatives","BTCF0:USTF0",1743659329332,0.1198102,83472.0,83471.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743659329533,0.48253021,83472.0,83471.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743659329733,0.48253021,83472.0,83466.0,0.11141923]
["bitfinex-derivatives","BTCF0:USTF0",1743659329734,0.1198174,83467.0,83466.0,0.11141923]
["bitfinex-derivatives","BTCF0:USTF0",1743659329931,0.12169741,83467.0,83466.0,0.13898201]
["bitfinex-derivatives","BTCF0:USTF0",1743659330540,0.00188001,83467.0,83466.0,0.06034201]
["bitfinex-derivatives","BTCF0:USTF0",1743659331434,0.03498001,83467.0,83466.0,0.06034201]
["bitfinex-derivatives","BTCF0:USTF0",1743659331635,0.03498001,83467.0,83466.0,0.09334201]
["bitfinex-derivatives","BTCF0:USTF0",1743659331836,0.15479741,83467.0,83466.0,0.09334201]
["bitfinex-derivatives","BTCF0:USTF0",1743659332736,0.03498001,83467.0,83466.0,0.09334201]
["bitfinex-derivatives","BTCF0:USTF0",1743659333437,0.00188001,83467.0,83466.0,0.45414201]
["bitfinex-derivatives","BTCF0:USTF0",1743659333635,0.0317,83485.0,83476.0,0.1198044]
["bitfinex-derivatives","BTCF0:USTF0",1743659333835,0.0322,83480.0,83477.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1743659334037,0.1519988,83480.0,83477.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1743659334629,0.1198016,83478.0,83477.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1743659335028,0.1211216,83478.0,83477.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1743659335338,0.1711216,83478.0,83477.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743659335534,0.1198059,83475.0,83474.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743659335739,0.1211259,83475.0,83474.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743659335931,0.1211259,83475.0,83474.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743659338230,0.00132,83475.0,83474.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743659338437,0.00132,83475.0,83474.0,0.1820073]
["bitfinex-derivatives","BTCF0:USTF0",1743659339436,0.0322,83477.0,83474.0,0.1820073]
["bitfinex-derivatives","BTCF0:USTF0",1743659339639,0.15340331,83477.0,83474.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743659339940,0.1198059,83475.0,83474.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743659340128,0.1211659,83475.0,83474.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1743659340537,0.1519659,83475.0,83474.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1743659340740,0.03216,83475.0,83474.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1743659341138,0.03216,83475.0,83474.0,0.33964]
["bitfinex-derivatives","BTCF0:USTF0",1743659343246,0.1519659,83475.0,83474.0,0.33964]
["bitfinex-derivatives","BTCF0:USTF0",1743659344646,0.1519659,83475.0,83474.0,0.27804]
["bitfinex-derivatives","BTCF0:USTF0",1743659345242,0.1519659,83475.0,83472.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743659345243,0.1198088,83473.0,83472.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743659345435,0.1198174,83467.0,83466.0,0.47674335]
["bitfinex-derivatives","BTCF0:USTF0",1743659345631,0.1213374,83467.0,83466.0,0.47666335]
["bitfinex-derivatives","BTCF0:USTF0",1743659345836,0.1213374,83467.0,83466.0,0.11586335]
["bitfinex-derivatives","BTCF0:USTF0",1743659347045,0.1843374,83467.0,83466.0,0.11586335]
["bitfinex-derivatives","BTCF0:USTF0",1743659347951,0.03392,83467.0,83466.0,0.11586335]
["bitfinex-derivatives","BTCF0:USTF0",1743659348247,0.0324,83467.0,83466.0,0.11586335]
["bitfinex-derivatives","BTCF0:USTF0",1743659348833,0.034,83467.0,83466.0,0.11586335]
["bitfinex-derivatives","BTCF0:USTF0",1743659349237,0.034,83467.0,83466.0,0.23568215]
["bitfinex-derivatives","BTCF0:USTF0",1743659350137,0.034,83467.0,83466.0,0.29938215]
["bitfinex-derivatives","BTCF0:USTF0",1743659351542,0.0016,83467.0,83466.0,0.29938215]
["bitfinex-derivatives","BTCF0:USTF0",1743659356450,0.0016,83467.0,83466.0,0.17956335]
["bitfinex-derivatives","BTCF0:USTF0",1743659356645,0.1214174,83467.0,83466.0,0.17956335]
["bitfinex-derivatives","BTCF0:USTF0",1743659357054,0.1214174,83467.0,83466.0,0.11586335]
["bitfinex-derivatives","BTCF0:USTF0",1743659357252,0.1214174,83467.0,83466.0,0.03722335]
["bitfinex-derivatives","BTCF0:USTF0",1743659357741,0.0016,83467.0,83466.0,0.03722335]
["bitfinex-derivatives","BTCF0:USTF0",1743659358154,0.0016,83467.0,83466.0,0.22104215]
["bitfinex-derivatives","BTCF0:USTF0",1743659366450,0.26226374,83471.0,83470.0,0.1198131]
["bitfinex-derivatives","BTCF0:USTF0",1743659366758,0.26226374,83471.0,83470.0,0.4806131]
["bitfinex-derivatives","BTCF0:USTF0",1743659367350,0.26226374,83471.0,83470.0,0.5438131]
["bitfinex-derivatives","BTCF0:USTF0",1743659367748,0.26226374,83471.0,83470.0,0.6224131]
["bitfinex-derivatives","BTCF0:USTF0",1743659367945,0.26226374,83471.0,83470.0,0.5592131]
["bitfinex-derivatives","BTCF0:USTF0",1743659368451,0.0309,83475.0,83470.0,0.5592131]
["bitfinex-derivatives","BTCF0:USTF0",1743659368650,0.151408,83474.0,83471.0,0.1198112]
["bitfinex-derivatives","BTCF0:USTF0",1743659368846,0.03264001,83474.0,83470.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1743659369052,0.0319,83473.0,83470.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1743659369557,0.0316,83472.0,83471.0,0.1198104]
["bitfinex-derivatives","BTCF0:USTF0",1743659370053,0.03272001,83472.0,83471.0,0.1204904]
["bitfinex-derivatives","BTCF0:USTF0",1743659370859,0.0316,83472.0,83471.0,0.1204904]
["bitfinex-derivatives","BTCF0:USTF0",1743659371072,0.0316,83472.0,83471.0,0.1837904]
["bitfinex-derivatives","BTCF0:USTF0",1743659371654,0.0316,83472.0,83471.0,0.2158904]
["bitfinex-derivatives","BTCF0:USTF0",1743659374259,0.0316,83472.0,83471.0,0.5766904]
["bitfinex-derivatives","BTCF0:USTF0",1743659375660,0.0316,83472.0,83471.0,0.2158904]
["bitfinex-derivatives","BTCF0:USTF0",1743659375864,0.0316,83472.0,83471.0,0.5766904]
["bitfinex-derivatives","BTCF0:USTF0",1743659380354,0.0316,83472.0,83471.0,0.6552904]
["bitfinex-derivatives","BTCF0:USTF0",1743659388966,0.0315,83479.0,83478.0,0.1198016]
["bitfinex-derivatives","BTCF0:USTF0",1743659389171,0.03254001,83479.0,83478.0,0.1204016]
["bitfinex-derivatives","BTCF0:USTF0",1743659389470,0.03254001,83479.0,83478.0,0.1990016]
["bitfinex-derivatives","BTCF0:USTF0",1743659391576,0.03254001,83479.0,83478.0,0.2292016]
["bitfinex-derivatives","BTCF0:USTF0",1743659392073,0.03254001,83479.0,83478.0,0.1990016]
["bitfinex-derivatives","BTCF0:USTF0",1743659393069,0.03254001,83479.0,83478.0,0.2292016]
["bitfinex-derivatives","BTCF0:USTF0",1743659393272,0.00104001,83479.0,83478.0,0.2616016]
["bitfinex-derivatives","BTCF0:USTF0",1743659396961,0.0325,83483.0,83482.0,0.1197958]
["bitfinex-derivatives","BTCF0:USTF0",1743659397171,0.0325,83483.0,83482.0,0.1203958]
["bitfinex-derivatives","BTCF0:USTF0",1743659397976,0.0325,83483.0,83482.0,0.1834958]
["bitfinex-derivatives","BTCF0:USTF0",1743659398676,0.02837965,83499.0,83483.0,0.059897]
["bitfinex-derivatives","BTCF0:USTF0",1743659398975,0.02837965,83499.0,83498.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1743659398976,0.05229966,83499.0,83498.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1743659399179,0.05229966,83499.0,83498.0,0.1989729]
["bitfinex-derivatives","BTCF0:USTF0",1743659401778,0.08319966,83499.0,83498.0,0.1989729]
["bitfinex-derivatives","BTCF0:USTF0",1743659405480,0.08319966,83499.0,83498.0,0.1849729]
["bitfinex-derivatives","BTCF0:USTF0",1743659406378,0.06482001,83499.0,83498.0,0.1849729]
["bitfinex-derivatives","BTCF0:USTF0",1743659406887,0.03202001,83499.0,83498.0,0.1849729]
["bitfinex-derivatives","BTCF0:USTF0",1743659407078,0.03202001,83499.0,83498.0,0.2177729]
["bitfinex-derivatives","BTCF0:USTF0",1743659408284,0.06412001,83499.0,83498.0,0.2177729]
["bitfinex-derivatives","BTCF0:USTF0",1743659408975,0.063,83499.0,83498.0,0.2177729]
["bitfinex-derivatives","BTCF0:USTF0",1743659409386,0.00057965,83507.0,83506.0,0.1197614]
["bitfinex-derivatives","BTCF0:USTF0",1743659409584,0.00057965,83507.0,83506.0,0.1203614]
["bitfinex-derivatives","BTCF0:USTF0",1743659410783,0.00057965,83507.0,83506.0,0.1514614]
["bitfinex-derivatives","BTCF0:USTF0",1743659411183,0.03357965,83507.0,83506.0,0.1514614]
["bitfinex-derivatives","BTCF0:USTF0",1743659414985,0.00057965,83507.0,83506.0,0.1514614]
["bitfinex-derivatives","BTCF0:USTF0",1743659415186,0.02210001,83517.0,83516.0,0.1197471]
["bitfinex-derivatives","BTCF0:USTF0",1743659415489,0.02210001,83517.0,83516.0,0.5597071]
["bitfinex-derivatives","BTCF0:USTF0",1743659415880,8e-05,83518.0,83517.0,0.1197456]
["bitfinex-derivatives","BTCF0:USTF0",1743659416095,8e-05,83518.0,83517.0,0.1203456]
["bitfinex-derivatives","BTCF0:USTF0",1743659416285,0.0317,83528.0,83517.0,0.1203456]
["bitfinex-derivatives","BTCF0:USTF0",1743659416286,0.0004,83523.0,83522.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1743659416486,0.00148,83523.0,83522.0,0.1208185]
["bitfinex-derivatives","BTCF0:USTF0",1743659417289,0.00148,83523.0,83522.0,0.1993385]
["bitfinex-derivatives","BTCF0:USTF0",1743659418378,8e-05,83525.0,83522.0,0.1993385]
["bitfinex-derivatives","BTCF0:USTF0",1743659418379,0.04109509,83524.0,83522.0,0.04472824]
["bitfinex-derivatives","BTCF0:USTF0",1743659418584,0.120457,83523.0,83522.0,0.04472824]
["bitfinex-derivatives","BTCF0:USTF0",1743659418792,0.120537,83523.0,83522.0,0.04472824]
["bitfinex-derivatives","BTCF0:USTF0",1743659418991,0.152437,83523.0,83522.0,0.04472824]
["bitfinex-derivatives","BTCF0:USTF0",1743659419385,0.202437,83523.0,83522.0,0.04472824]
["bitfinex-derivatives","BTCF0:USTF0",1743659419586,0.152437,83523.0,83522.0,0.04472824]
["bitfinex-derivatives","BTCF0:USTF0",1743659420083,0.0327,83523.0,83522.0,0.16446674]
["bitfinex-derivatives","BTCF0:USTF0",1743659420697,0.0827,83523.0,83522.0,0.16446674]
["bitfinex-derivatives","BTCF0:USTF0",1743659421087,0.0327,83523.0,83522.0,0.16446674]
["bitfinex-derivatives","BTCF0:USTF0",1743659421285,0.0327,83523.0,83522.0,0.19666674]
["bitfinex-derivatives","BTCF0:USTF0",1743659421898,0.0319,83523.0,83522.0,0.19666674]
["bitfinex-derivatives","BTCF0:USTF0",1743659423603,0.0319,83523.0,83522.0,0.22796674]
["bitfinex-derivatives","BTCF0:USTF0",1743659423900,0.0319,83523.0,83522.0,0.19666674]
["bitfinex-derivatives","BTCF0:USTF0",1743659424999,0.0319,83523.0,83522.0,0.22796674]
["bitfinex-derivatives","BTCF0:USTF0",1743659427099,0.00017965,83526.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1743659427305,0.00017965,83526.0,83525.0,0.1997342]
["bitfinex-derivatives","BTCF0:USTF0",1743659427598,0.00017965,83526.0,83525.0,0.2298342]
["bitfinex-derivatives","BTCF0:USTF0",1743659429592,0.00017965,83526.0,83525.0,0.1505142]
["bitfinex-derivatives","BTCF0:USTF0",1743659429797,0.00017965,83526.0,83525.0,0.2299542]
["bitfinex-derivatives","BTCF0:USTF0",1743659433603,0.00017965,83526.0,83525.0,0.2079542]
["bitfinex-derivatives","BTCF0:USTF0",1743659441413,0.00017965,83526.0,83525.0,0.1859542]
["bitfinex-derivatives","BTCF0:USTF0",1743659444018,0.00017965,83526.0,83525.0,0.1065142]
["bitfinex-derivatives","BTCF0:USTF0",1743659444308,0.00017965,83526.0,83525.0,0.1854742]
["bitfinex-derivatives","BTCF0:USTF0",1743659449012,0.00017965,83526.0,83525.0,0.1634742]
["bitfinex-derivatives","BTCF0:USTF0",1743659451015,0.00017965,83526.0,83525.0,0.5242742]
["bitfinex-derivatives","BTCF0:USTF0",1743659451913,0.00017965,83526.0,83525.0,0.39158]
["bitfinex-derivatives","BTCF0:USTF0",1743659452118,0.00017965,83526.0,83525.0,0.44052]
["bitfinex-derivatives","BTCF0:USTF0",1743659452318,0.00017965,83526.0,83525.0,0.5602542]
["bitfinex-derivatives","BTCF0:USTF0",1743659452502,0.06147965,83526.0,83525.0,0.5602542]
["bitfinex-derivatives","BTCF0:USTF0",1743659454013,0.06219965,83526.0,83525.0,0.5602542]
["bitfinex-derivatives","BTCF0:USTF0",1743659455422,0.06219965,83526.0,83525.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1743659455622,0.11219965,83526.0,83525.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1743659455813,0.11147965,83526.0,83525.0,0.1994542]
["bitfinex-derivatives","BTCF0:USTF0",1743659456013,0.11147965,83526.0,83525.0,0.1774542]
["bitfinex-derivatives","BTCF0:USTF0",1743659456213,0.11239965,83526.0,83525.0,0.1780542]
["bitfinex-derivatives","BTCF0:USTF0",1743659456610,0.06239965,83526.0,83525.0,0.1780542]
["bitfinex-derivatives","BTCF0:USTF0",1743659456920,0.18213235,83526.0,83525.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743659457124,0.23213235,83526.0,83525.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743659457417,0.38213235,83526.0,83525.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743659458924,0.1197399,83521.0,83520.0,0.1197406]
["bitfinex-derivatives","BTCF0:USTF0",1743659459123,0.1197442,83518.0,83517.0,0.0598728]
["bitfinex-derivatives","BTCF0:USTF0",1743659459314,0.1197442,83518.0,83517.0,0.0604728]
["bitfinex-derivatives","BTCF0:USTF0",1743659459315,0.17082421,83518.0,83517.0,0.0604728]
["bitfinex-derivatives","BTCF0:USTF0",1743659459716,0.12082421,83518.0,83517.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743659460013,0.12082421,83518.0,83501.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743659460014,0.119755,83511.0,83508.0,0.03055541]
["bitfinex-derivatives","BTCF0:USTF0",1743659460328,0.2148565,83510.0,83508.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743659460517,0.21593651,83510.0,83508.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743659460712,0.1197571,83509.0,83508.0,0.00939937]
["bitfinex-derivatives","BTCF0:USTF0",1743659461026,0.12083711,83509.0,83508.0,0.00939937]
["bitfinex-derivatives","BTCF0:USTF0",1743659461327,0.06448001,83509.0,83508.0,0.00939937]
["bitfinex-derivatives","BTCF0:USTF0",1743659461721,0.18423711,83509.0,83508.0,0.03939937]
["bitfinex-derivatives","BTCF0:USTF0",1743659464523,0.18423711,83509.0,83508.0,0.01739937]
["bitfinex-derivatives","BTCF0:USTF0",1743659464725,0.18423711,83509.0,83508.0,0.04855078]
["bitfinex-derivatives","BTCF0:USTF0",1743659465729,0.18423711,83509.0,83508.0,0.05761136]
["bitfinex-derivatives","BTCF0:USTF0",1743659466624,0.18423711,83509.0,83508.0,0.05701136]
["bitfinex-derivatives","BTCF0:USTF0",1743659467829,0.06448001,83509.0,83508.0,0.53756986]
["bitfinex-derivatives","BTCF0:USTF0",1743659468127,0.06448001,83509.0,83508.0,0.41781136]
["bitfinex-derivatives","BTCF0:USTF0",1743659469834,0.06448001,83509.0,83508.0,0.05701136]
["bitfinex-derivatives","BTCF0:USTF0",1743659470019,0.06448001,83509.0,83508.0,0.17736986]
["bitfinex-derivatives","BTCF0:USTF0",1743659471630,0.18423711,83509.0,83508.0,0.03561136]
["bitfinex-derivatives","BTCF0:USTF0",1743659471824,0.18423711,83509.0,83508.0,0.02595078]
["bitfinex-derivatives","BTCF0:USTF0",1743659472031,0.1197614,83506.0,83505.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1743659472335,0.1210414,83506.0,83505.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1743659472532,0.1710414,83506.0,83505.0,0.03138006]
["bitfinex-derivatives","BTCF0:USTF0",1743659472726,0.1197686,83501.0,83500.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743659472928,0.1210886,83501.0,83500.0,0.00077965]
["bitfinex-derivatives","BTCF0:USTF0",1743659473532,0.1843886,83501.0,83500.0,0.00077965]
["bitfinex-derivatives","BTCF0:USTF0",1743659474032,0.58297668,83501.0,83500.0,0.00077965]
["bitfinex-derivatives","BTCF0:USTF0",1743659474237,0.63297668,83501.0,83500.0,0.00077965]
["bitfinex-derivatives","BTCF0:USTF0",1743659478639,0.1197729,83498.0,83497.0,0.00998762]
["bitfinex-derivatives","BTCF0:USTF0",1743659478830,0.1197743,83497.0,83496.0,1.00648]
["bitfinex-derivatives","BTCF0:USTF0",1743659479029,0.1828743,83497.0,83496.0,1.00648]
["bitfinex-derivatives","BTCF0:USTF0",1743659479431,0.1843143,83497.0,83496.0,1.00648]
["bitfinex-derivatives","BTCF0:USTF0",1743659482034,0.55130238,83497.0,83496.0,1.00648]
["bitfinex-derivatives","BTCF0:USTF0",1743659482237,0.55130238,83497.0,83496.0,1.18769107]
["bitfinex-derivatives","BTCF0:USTF0",1743659482630,0.55130238,83497.0,83496.0,1.09891537]
["bitfinex-derivatives","BTCF0:USTF0",1743659485734,0.55130238,83497.0,83496.0,1.03945703]
["bitfinex-derivatives","BTCF0:USTF0",1743659491633,0.51980238,83497.0,83496.0,1.15923273]
["bitfinex-derivatives","BTCF0:USTF0",1743659493247,0.40002808,83497.0,83496.0,1.15923273]
["bitfinex-derivatives","BTCF0:USTF0",1743659493553,0.00144,83497.0,83496.0,1.15923273]
["bitfinex-derivatives","BTCF0:USTF0",1743659493743,0.39858808,83506.0,83505.0,0.1197628]
["bitfinex-derivatives","BTCF0:USTF0",1743659494047,0.40002808,83506.0,83505.0,0.1197628]
["bitfinex-derivatives","BTCF0:USTF0",1743659494449,0.40002808,83506.0,83505.0,0.1815628]
["bitfinex-derivatives","BTCF0:USTF0",1743659497946,0.00144,83506.0,83505.0,0.1815628]
["bitfinex-derivatives","BTCF0:USTF0",1743659503567,0.00144,83506.0,83505.0,0.2291228]
["bitfinex-derivatives","BTCF0:USTF0",1743659504352,0.06284,83506.0,83505.0,0.2291228]
["bitfinex-derivatives","BTCF0:USTF0",1743659504543,0.06284,83506.0,83505.0,0.2596228]
["bitfinex-derivatives","BTCF0:USTF0",1743659507854,0.06284,83506.0,83505.0,0.2376228]
["bitfinex-derivatives","BTCF0:USTF0",1743659510951,0.1826014,83506.0,83505.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1743659511155,0.1826014,83506.0,83502.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1743659511156,0.1197639,83505.0,83502.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1743659511348,0.06284,83506.0,83501.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1743659511349,0.0614,83506.0,83501.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1743659511553,0.0631,83504.0,83501.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1743659511753,0.0303,83503.0,83501.0,0.198408]
["bitfinex-derivatives","BTCF0:USTF0",1743659511954,0.03174,83503.0,83501.0,0.198408]
["bitfinex-derivatives","BTCF0:USTF0",1743659512255,0.03174,83503.0,83501.0,0.198328]
["bitfinex-derivatives","BTCF0:USTF0",1743659512256,0.0304,83502.0,83501.0,0.198328]
["bitfinex-derivatives","BTCF0:USTF0",1743659512954,0.42888808,83507.0,83506.0,0.1197614]
["bitfinex-derivatives","BTCF0:USTF0",1743659513360,0.42888808,83507.0,83506.0,0.4805614]
["bitfinex-derivatives","BTCF0:USTF0",1743659514145,0.46148808,83507.0,83506.0,0.4805614]
["bitfinex-derivatives","BTCF0:USTF0",1743659514351,0.46296808,83507.0,83506.0,0.4805614]
["bitfinex-derivatives","BTCF0:USTF0",1743659515056,0.46296808,83507.0,83501.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1743659515264,0.1197671,83502.0,83501.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1743659515563,0.1197714,83499.0,83498.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743659515861,0.1197743,83497.0,83496.0,1.05531703]
["bitfinex-derivatives","BTCF0:USTF0",1743659516058,0.0326,83498.0,83496.0,1.05531703]
["bitfinex-derivatives","BTCF0:USTF0",1743659516365,0.0306,83497.0,83496.0,1.05531703]
["bitfinex-derivatives","BTCF0:USTF0",1743659516663,0.0306,83497.0,83496.0,1.17509273]
["bitfinex-derivatives","BTCF0:USTF0",1743659520165,0.0306,83497.0,83496.0,1.17569273]
["bitfinex-derivatives","BTCF0:USTF0",1743659520458,0.0326,83498.0,83497.0,0.1197743]
["bitfinex-derivatives","BTCF0:USTF0",1743659520660,0.0326,83498.0,83497.0,0.1203743]
["bitfinex-derivatives","BTCF0:USTF0",1743659521565,0.0326,83498.0,83497.0,0.1532743]
["bitfinex-derivatives","BTCF0:USTF0",1743659521863,0.0326,83498.0,83497.0,0.1312743]
["bitfinex-derivatives","BTCF0:USTF0",1743659522064,0.1523729,83498.0,83497.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743659523064,0.1824729,83498.0,83497.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743659523255,0.1839129,83498.0,83497.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743659525768,0.1197743,83497.0,83496.0,0.0093884]
["bitfinex-derivatives","BTCF0:USTF0",1743659526060,0.1197772,83495.0,83494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743659526268,0.12141721,83495.0,83494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743659528675,0.12141721,83495.0,83494.0,0.39929544]
["bitfinex-derivatives","BTCF0:USTF0",1743659529172,0.12141721,83495.0,83494.0,0.37729544]
["bitfinex-derivatives","BTCF0:USTF0",1743659529971,0.12141721,83495.0,83494.0,0.03849544]
["bitfinex-derivatives","BTCF0:USTF0",1743659530172,0.12141721,83495.0,83491.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1743659530173,0.1197815,83492.0,83491.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1743659530371,0.12142151,83492.0,83491.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1743659530872,0.12142151,83492.0,83491.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743659532275,0.12142151,83492.0,83491.0,0.03703312]
["bitfinex-derivatives","BTCF0:USTF0",1743659533675,0.12142151,83492.0,83491.0,0.03695312]
["bitfinex-derivatives","BTCF0:USTF0",1743659533874,0.1197858,83489.0,83488.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743659534666,0.1852858,83489.0,83488.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743659537071,0.1852858,83489.0,83488.0,0.06930331]
["bitfinex-derivatives","BTCF0:USTF0",1743659537868,0.0655,83489.0,83488.0,0.06930331]
["bitfinex-derivatives","BTCF0:USTF0",1743659538069,0.0655,83489.0,83488.0,0.22059051]
["bitfinex-derivatives","BTCF0:USTF0",1743659538276,0.0305,83497.0,83493.0,0.1197797]
["bitfinex-derivatives","BTCF0:USTF0",1743659538471,0.0305,83497.0,83495.0,0.1197772]
["bitfinex-derivatives","BTCF0:USTF0",1743659538472,0.0607,83496.0,83495.0,0.1197772]
["bitfinex-derivatives","BTCF0:USTF0",1743659538773,0.03178,83496.0,83495.0,0.1197772]
["bitfinex-derivatives","BTCF0:USTF0",1743659540785,0.00168,83496.0,83495.0,0.1197772]
["bitfinex-derivatives","BTCF0:USTF0",1743659541480,0.0807,83503.0,83502.0,0.1197671]
["bitfinex-derivatives","BTCF0:USTF0",1743659541682,0.08234001,83503.0,83502.0,0.1197671]
["bitfinex-derivatives","BTCF0:USTF0",1743659542183,0.03234001,83503.0,83502.0,0.1197671]
["bitfinex-derivatives","BTCF0:USTF0",1743659542971,0.03234001,83503.0,83502.0,0.0977671]
["bitfinex-derivatives","BTCF0:USTF0",1743659543289,0.00164001,83503.0,83502.0,0.4585671]
["bitfinex-derivatives","BTCF0:USTF0",1743659544080,0.00164001,83503.0,83502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743659544283,0.00164001,83503.0,83500.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743659544487,0.0312,83502.0,83501.0,0.1197686]
["bitfinex-derivatives","BTCF0:USTF0",1743659544979,0.03284001,83502.0,83501.0,0.1197686]
["bitfinex-derivatives","BTCF0:USTF0",1743659546984,0.03284001,83502.0,83500.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743659547281,0.03284001,83502.0,83500.0,0.48065]
["bitfinex-derivatives","BTCF0:USTF0",1743659547675,0.03284001,83502.0,83500.0,0.6004192]
["bitfinex-derivatives","BTCF0:USTF0",1743659547875,0.0312,83502.0,83500.0,0.6004192]
["bitfinex-derivatives","BTCF0:USTF0",1743659548176,0.0312,83502.0,83501.0,0.1197686]
["bitfinex-derivatives","BTCF0:USTF0",1743659548480,0.0312,83502.0,83500.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743659548682,0.032,83501.0,83500.0,0.48057]
["bitfinex-derivatives","BTCF0:USTF0",1743659550284,0.032,83501.0,83500.0,0.48917]
["bitfinex-derivatives","BTCF0:USTF0",1743659551585,0.0312,83502.0,83501.0,0.1197686]
["bitfinex-derivatives","BTCF0:USTF0",1743659551886,0.0312,83502.0,83501.0,0.1501686]
["bitfinex-derivatives","BTCF0:USTF0",1743659552087,0.0312,83502.0,83501.0,0.1805686]
["bitfinex-derivatives","BTCF0:USTF0",1743659553078,0.0312,83502.0,83501.0,0.2590886]
["bitfinex-derivatives","BTCF0:USTF0",1743659553574,0.35624794,83509.0,83508.0,0.1197585]
["bitfinex-derivatives","BTCF0:USTF0",1743659553879,0.38818795,83509.0,83508.0,0.1197585]
["bitfinex-derivatives","BTCF0:USTF0",1743659554078,0.38818795,83509.0,83508.0,0.1803585]
["bitfinex-derivatives","BTCF0:USTF0",1743659555086,0.38818795,83509.0,83508.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1743659555282,0.03211966,83509.0,83508.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743659555491,0.06271966,83509.0,83508.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743659555785,0.09361966,83509.0,83508.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743659556491,0.09361966,83509.0,83508.0,0.1501585]
["bitfinex-derivatives","BTCF0:USTF0",1743659557086,0.06301966,83509.0,83508.0,0.1501585]
["bitfinex-derivatives","BTCF0:USTF0",1743659557392,0.06301966,83509.0,83508.0,0.1281585]
["bitfinex-derivatives","BTCF0:USTF0",1743659559291,0.06301966,83509.0,83508.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1743659559490,0.06301966,83509.0,83507.0,0.1197592]
["bitfinex-derivatives","BTCF0:USTF0",1743659560295,0.06301966,83509.0,83507.0,0.1520592]
["bitfinex-derivatives","BTCF0:USTF0",1743659561195,0.06301966,83509.0,83507.0,0.1197592]
["bitfinex-derivatives","BTCF0:USTF0",1743659562391,0.06301966,83509.0,83506.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743659563196,0.06301966,83509.0,83506.0,0.119841]
["bitfinex-derivatives","BTCF0:USTF0",1743659564197,0.06301966,83509.0,83506.0,0.097841]
["bitfinex-derivatives","BTCF0:USTF0",1743659565496,0.1197591,83508.0,83503.0,0.1198454]
["bitfinex-derivatives","BTCF0:USTF0",1743659565699,0.00164001,83508.0,83503.0,0.1198452]
["bitfinex-derivatives","BTCF0:USTF0",1743659565995,0.0632,83507.0,83503.0,0.1198452]
["bitfinex-derivatives","BTCF0:USTF0",1743659566209,0.0325,83506.0,83503.0,0.1198452]
["bitfinex-derivatives","BTCF0:USTF0",1743659566498,0.03414001,83506.0,83503.0,0.1198448]
["bitfinex-derivatives","BTCF0:USTF0",1743659566799,0.0632,83505.0,83504.0,0.1197643]
["bitfinex-derivatives","BTCF0:USTF0",1743659566998,0.06484001,83505.0,83504.0,0.1197643]
["bitfinex-derivatives","BTCF0:USTF0",1743659567199,0.1197643,83504.0,83503.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743659567501,0.12148431,83504.0,83503.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743659567699,0.1197671,83502.0,83501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743659567888,0.1197743,83497.0,83496.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1743659568800,0.1197794,83494.0,83492.0,0.1197809]
["bitfinex-derivatives","BTCF0:USTF0",1743659569001,0.0631,83493.0,83492.0,0.1197809]
["bitfinex-derivatives","BTCF0:USTF0",1743659569304,0.06474001,83493.0,83492.0,0.1197809]
["bitfinex-derivatives","BTCF0:USTF0",1743659570294,0.06474001,83493.0,83492.0,0.1833809]
["bitfinex-derivatives","BTCF0:USTF0",1743659570794,0.06474001,83493.0,83492.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743659571305,0.06474001,83493.0,83492.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1743659572203,0.06474001,83493.0,83492.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743659572793,0.18452011,83493.0,83492.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743659573003,0.06474001,83493.0,83492.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743659573205,0.18452011,83493.0,83492.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743659576695,0.06474001,83493.0,83492.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743659577210,0.1197815,83492.0,83491.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743659577397,0.57008959,83492.0,83491.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743659577598,0.58538959,83492.0,83491.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743659577809,0.1197829,83491.0,83490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743659578007,0.12150291,83491.0,83490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743659578209,0.18760291,83491.0,83490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743659579298,0.23760291,83491.0,83490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743659579695,0.46640809,83491.0,83490.0,0.4805844]
["bitfinex-derivatives","BTCF0:USTF0",1743659580198,0.46640809,83491.0,83490.0,0.5106844]
["bitfinex-derivatives","BTCF0:USTF0",1743659580398,0.46640809,83491.0,83490.0,0.5417844]
["bitfinex-derivatives","BTCF0:USTF0",1743659580594,0.43340809,83491.0,83490.0,0.5417844]
["bitfinex-derivatives","BTCF0:USTF0",1743659582502,0.43340809,83491.0,83490.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1743659582703,0.43340809,83491.0,83490.0,0.5417844]
["bitfinex-derivatives","BTCF0:USTF0",1743659582903,0.03482001,83491.0,83490.0,0.5417844]
["bitfinex-derivatives","BTCF0:USTF0",1743659583503,0.03482001,83491.0,83490.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1743659584508,0.03482001,83491.0,83490.0,0.5417844]
["bitfinex-derivatives","BTCF0:USTF0",1743659585913,0.0331,83491.0,83490.0,0.5417844]
["bitfinex-derivatives","BTCF0:USTF0",1743659586801,0.39858808,83498.0,83497.0,0.1197743]
["bitfinex-derivatives","BTCF0:USTF0",1743659587004,0.40022809,83498.0,83497.0,0.1197743]
["bitfinex-derivatives","BTCF0:USTF0",1743659587705,0.40022809,83498.0,83497.0,0.1506743]
["bitfinex-derivatives","BTCF0:USTF0",1743659588209,0.40022809,83498.0,83497.0,0.1827743]
["bitfinex-derivatives","BTCF0:USTF0",1743659588610,0.52000099,83498.0,83497.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743659588912,0.58220099,83498.0,83497.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743659589112,0.58220099,83498.0,83497.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743659590000,0.58220099,83498.0,83497.0,0.1518743]
["bitfinex-derivatives","BTCF0:USTF0",1743659591311,0.58220099,83498.0,83496.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1743659591312,0.1197743,83497.0,83496.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1743659591506,0.12141431,83497.0,83496.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743659591708,0.1197757,83496.0,83495.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1743659591908,0.12149571,83496.0,83495.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1743659592109,0.18519571,83496.0,83495.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1743659592712,0.18519571,83496.0,83495.0,0.1983772]
["bitfinex-derivatives","BTCF0:USTF0",1743659593119,0.06542001,83496.0,83495.0,0.1983772]
["bitfinex-derivatives","BTCF0:USTF0",1743659593712,0.18519571,83496.0,83495.0,0.1983772]
["bitfinex-derivatives","BTCF0:USTF0",1743659594813,0.18519571,83496.0,83495.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1743659596321,0.18519571,83496.0,83495.0,0.1983772]
["bitfinex-derivatives","BTCF0:USTF0",1743659597822,0.18519571,83496.0,83495.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1743659607831,0.18519571,83496.0,83495.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743659608125,0.23519571,83496.0,83490.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1743659608326,0.11542001,83496.0,83494.0,0.1197777]
["bitfinex-derivatives","BTCF0:USTF0",1743659608528,0.06542001,83496.0,83492.0,0.0598904]
["bitfinex-derivatives","BTCF0:USTF0",1743659608729,0.06542001,83496.0,83491.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1743659608730,0.1197815,83492.0,83491.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743659609031,0.1197815,83492.0,83491.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1743659609032,0.1214615,83492.0,83491.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1743659609421,0.00168,83492.0,83491.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1743659609625,0.00168,83492.0,83491.0,0.1518629]
["bitfinex-derivatives","BTCF0:USTF0",1743659609830,0.06538,83492.0,83491.0,0.1518629]
["bitfinex-derivatives","BTCF0:USTF0",1743659610622,0.06538,83492.0,83491.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1743659610822,0.06538,83492.0,83491.0,0.1518629]
["bitfinex-derivatives","BTCF0:USTF0",1743659612433,0.06538,83492.0,83491.0,0.08443148]
["bitfinex-derivatives","BTCF0:USTF0",1743659615627,0.06538,83492.0,83491.0,0.11543148]
["bitfinex-derivatives","BTCF0:USTF0",1743659615827,0.03278,83492.0,83491.0,0.14733148]
["bitfinex-derivatives","BTCF0:USTF0",1743659619834,0.03278,83492.0,83491.0,0.11543148]
["bitfinex-derivatives","BTCF0:USTF0",1743659620625,0.03278,83492.0,83491.0,0.14663148]
["bitfinex-derivatives","BTCF0:USTF0",1743659623525,0.03278,83492.0,83491.0,0.08443148]
["bitfinex-derivatives","BTCF0:USTF0",1743659624533,0.03278,83492.0,83491.0,0.11593148]
["bitfinex-derivatives","BTCF0:USTF0",1743659625041,0.03278,83492.0,83491.0,0.14863148]
["bitfinex-derivatives","BTCF0:USTF0",1743659625646,0.03278,83492.0,83491.0,0.50943148]
["bitfinex-derivatives","BTCF0:USTF0",1743659625836,0.35716019,83494.0,83493.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1743659626136,0.3584002,83494.0,83493.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1743659626536,0.3584002,83494.0,83493.0,0.1819801]
["bitfinex-derivatives","BTCF0:USTF0",1743659629645,0.00124001,83494.0,83493.0,0.5427801]
["bitfinex-derivatives","BTCF0:USTF0",1743659630044,0.0304,83497.0,83496.0,0.1197757]
["bitfinex-derivatives","BTCF0:USTF0",1743659630246,0.0304,83497.0,83496.0,0.1204157]
["bitfinex-derivatives","BTCF0:USTF0",1743659630643,0.0306,83503.0,83502.0,0.1197671]
["bitfinex-derivatives","BTCF0:USTF0",1743659630943,0.05112001,83503.0,83502.0,0.1988471]
["bitfinex-derivatives","BTCF0:USTF0",1743659631339,0.11422001,83503.0,83502.0,0.1988471]
["bitfinex-derivatives","BTCF0:USTF0",1743659631542,0.06422001,83503.0,83502.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743659631736,0.06422001,83503.0,83501.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1743659631937,0.0304,83502.0,83501.0,0.198328]
["bitfinex-derivatives","BTCF0:USTF0",1743659632236,0.08156,83502.0,83501.0,0.199488]
["bitfinex-derivatives","BTCF0:USTF0",1743659632437,0.11326,83502.0,83501.0,0.199488]
["bitfinex-derivatives","BTCF0:USTF0",1743659632840,0.2330271,83502.0,83501.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743659633045,0.1197715,83499.0,83497.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1743659633349,0.063,83498.0,83497.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1743659633548,0.06420001,83498.0,83497.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1743659633846,0.11420001,83498.0,83497.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1743659634238,0.23397291,83498.0,83497.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1743659634437,0.11420001,83498.0,83492.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743659634641,0.1197801,83493.0,83492.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743659634843,0.17090011,83493.0,83492.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743659635542,0.23390011,83493.0,83492.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743659637640,0.23390011,83493.0,83484.0,0.0598963]
["bitfinex-derivatives","BTCF0:USTF0",1743659637641,0.059895,83486.0,83476.0,1.0068]
["bitfinex-derivatives","BTCF0:USTF0",1743659637842,0.1197944,83483.0,83482.0,0.00107914]
["bitfinex-derivatives","BTCF0:USTF0",1743659638042,0.1711544,83483.0,83482.0,0.00107914]
["bitfinex-derivatives","BTCF0:USTF0",1743659638338,0.2349544,83483.0,83482.0,0.00107914]
["bitfinex-derivatives","BTCF0:USTF0",1743659638835,0.63354248,83483.0,83482.0,0.00107914]
["bitfinex-derivatives","BTCF0:USTF0",1743659639236,0.63354248,83483.0,83476.0,1.0068]
["bitfinex-derivatives","BTCF0:USTF0",1743659639237,0.119803,83477.0,83476.0,1.0068]
["bitfinex-derivatives","BTCF0:USTF0",1743659639441,0.171323,83477.0,83476.0,1.0068]
["bitfinex-derivatives","BTCF0:USTF0",1743659640252,0.235423,83477.0,83476.0,1.0068]
["bitfinex-derivatives","BTCF0:USTF0",1743659641652,0.63401108,83477.0,83476.0,1.0068]
["bitfinex-derivatives","BTCF0:USTF0",1743659644354,0.63401108,83477.0,83476.0,1.0401]
["bitfinex-derivatives","BTCF0:USTF0",1743659648154,0.60261108,83477.0,83476.0,1.0401]
["bitfinex-derivatives","BTCF0:USTF0",1743659648555,0.60261108,83477.0,83476.0,1.0068]
["bitfinex-derivatives","BTCF0:USTF0",1743659649052,0.63331108,83477.0,83476.0,1.0068]
["bitfinex-derivatives","BTCF0:USTF0",1743659649844,0.66541108,83477.0,83476.0,1.0068]
["bitfinex-derivatives","BTCF0:USTF0",1743659652566,0.66541108,83477.0,83476.0,1.0396]
["bitfinex-derivatives","BTCF0:USTF0",1743659653960,0.66541108,83477.0,83476.0,1.0068]
["bitfinex-derivatives","BTCF0:USTF0",1743659657453,0.1198059,83475.0,83474.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743659657654,0.56991398,83475.0,83474.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743659658054,0.63621398,83475.0,83474.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743659658661,0.1198073,83474.0,83473.0,0.03916398]
["bitfinex-derivatives","BTCF0:USTF0",1743659658964,0.1698159,83468.0,83467.0,0.1191499]
["bitfinex-derivatives","BTCF0:USTF0",1743659659159,0.1713359,83468.0,83467.0,0.1191499]
["bitfinex-derivatives","BTCF0:USTF0",1743659659755,0.2367359,83468.0,83467.0,0.1191499]
["bitfinex-derivatives","BTCF0:USTF0",1743659660567,0.2367359,83468.0,83467.0,0.15847854]
["bitfinex-derivatives","BTCF0:USTF0",1743659661364,0.08372,83468.0,83467.0,0.15847854]
["bitfinex-derivatives","BTCF0:USTF0",1743659661663,0.1535359,83468.0,83467.0,0.15847854]
["bitfinex-derivatives","BTCF0:USTF0",1743659662461,0.1535359,83468.0,83467.0,0.07999854]
["bitfinex-derivatives","BTCF0:USTF0",1743659662664,0.2035359,83468.0,83467.0,0.07999854]
["bitfinex-derivatives","BTCF0:USTF0",1743659664571,0.2035359,83468.0,83467.0,0.07122864]
["bitfinex-derivatives","BTCF0:USTF0",1743659668668,0.1198174,83467.0,83466.0,0.03986169]
["bitfinex-derivatives","BTCF0:USTF0",1743659668966,0.17137741,83467.0,83466.0,0.03986169]
["bitfinex-derivatives","BTCF0:USTF0",1743659669166,0.20257741,83467.0,83466.0,0.03986169]
["bitfinex-derivatives","BTCF0:USTF0",1743659670278,0.08276001,83467.0,83466.0,0.15968049]
["bitfinex-derivatives","BTCF0:USTF0",1743659670572,0.08276001,83467.0,83466.0,0.03986169]
["bitfinex-derivatives","BTCF0:USTF0",1743659670775,0.20257741,83467.0,83466.0,0.03986169]
["bitfinex-derivatives","BTCF0:USTF0",1743659672169,0.08276001,83467.0,83466.0,0.19930392]
["bitfinex-derivatives","BTCF0:USTF0",1743659672372,0.0312,83467.0,83466.0,0.19930392]
["bitfinex-derivatives","BTCF0:USTF0",1743659675168,0.0812,83467.0,83466.0,0.07948512]
["bitfinex-derivatives","BTCF0:USTF0",1743659675478,0.0812,83467.0,83466.0,0.19930392]
["bitfinex-derivatives","BTCF0:USTF0",1743659675687,0.08272,83467.0,83466.0,0.19930392]
["bitfinex-derivatives","BTCF0:USTF0",1743659676274,0.03272,83467.0,83466.0,0.27826392]
["bitfinex-derivatives","BTCF0:USTF0",1743659676477,0.08272,83467.0,83466.0,0.27826392]
["bitfinex-derivatives","BTCF0:USTF0",1743659678276,0.03272,83467.0,83466.0,0.27826392]
["bitfinex-derivatives","BTCF0:USTF0",1743659679574,0.08272,83467.0,83466.0,0.27826392]
["bitfinex-derivatives","BTCF0:USTF0",1743659680471,0.03272,83467.0,83466.0,0.27826392]
["bitfinex-derivatives","BTCF0:USTF0",1743659680877,0.08272,83467.0,83466.0,0.27826392]
["bitfinex-derivatives","BTCF0:USTF0",1743659681584,0.03272,83467.0,83466.0,0.27826392]
["bitfinex-derivatives","BTCF0:USTF0",1743659681791,0.08272,83467.0,83466.0,0.27826392]
["bitfinex-derivatives","BTCF0:USTF0",1743659682484,0.03272,83467.0,83466.0,0.27826392]
["bitfinex-derivatives","BTCF0:USTF0",1743659684379,0.35443603,83467.0,83466.0,0.27826392]
["bitfinex-derivatives","BTCF0:USTF0",1743659686679,0.35443603,83467.0,83466.0,0.63906392]
["bitfinex-derivatives","BTCF0:USTF0",1743659692092,0.35443603,83467.0,83466.0,0.63874392]
["bitfinex-derivatives","BTCF0:USTF0",1743659693693,0.35443603,83467.0,83466.0,0.63870392]
["bitfinex-derivatives","BTCF0:USTF0",1743659693894,0.35443603,83467.0,83466.0,0.60850392]
["bitfinex-derivatives","BTCF0:USTF0",1743659694286,0.35443603,83467.0,83466.0,0.60842392]
["bitfinex-derivatives","BTCF0:USTF0",1743659694594,0.35443603,83467.0,83466.0,0.64112392]
["bitfinex-derivatives","BTCF0:USTF0",1743659695488,0.35443603,83467.0,83466.0,0.60842392]
["bitfinex-derivatives","BTCF0:USTF0",1743659700096,0.35443603,83467.0,83466.0,0.48860512]
["bitfinex-derivatives","BTCF0:USTF0",1743659700297,0.52425343,83467.0,83466.0,0.04010266]
["bitfinex-derivatives","BTCF0:USTF0",1743659701000,0.52425343,83467.0,83466.0,0.00262903]
["bitfinex-derivatives","BTCF0:USTF0",1743659701307,0.40443603,83467.0,83466.0,0.1198188]
["bitfinex-derivatives","BTCF0:USTF0",1743659702690,0.40443603,83467.0,83466.0,0.17056483]
["bitfinex-derivatives","BTCF0:USTF0",1743659704194,0.40443603,83467.0,83466.0,0.10311364]
["bitfinex-derivatives","BTCF0:USTF0",1743659704792,0.52425343,83467.0,83466.0,0.10311364]
["bitfinex-derivatives","BTCF0:USTF0",1743659711307,0.35443603,83467.0,83466.0,0.10311364]
["bitfinex-derivatives","BTCF0:USTF0",1743659711507,0.35443603,83467.0,83466.0,0.05074603]
["bitfinex-derivatives","BTCF0:USTF0",1743659711707,0.35443603,83467.0,83466.0,0.17056483]
["bitfinex-derivatives","BTCF0:USTF0",1743659712009,0.35443603,83467.0,83466.0,0.17058406]
["bitfinex-derivatives","BTCF0:USTF0",1743659714605,0.03272,83467.0,83466.0,0.17058406]
["bitfinex-derivatives","BTCF0:USTF0",1743659718810,0.31840232,83467.0,83466.0,0.17058406]
["bitfinex-derivatives","BTCF0:USTF0",1743659723714,0.36840232,83467.0,83466.0,0.25050406]
["bitfinex-derivatives","BTCF0:USTF0",1743659723915,0.31840232,83467.0,83466.0,0.25050406]
["bitfinex-derivatives","BTCF0:USTF0",1743659724416,0.31840232,83467.0,83466.0,0.61130406]
["bitfinex-derivatives","BTCF0:USTF0",1743659724807,0.31840232,83467.0,83466.0,0.67330406]
["bitfinex-derivatives","BTCF0:USTF0",1743659726606,0.42460898,83467.0,83466.0,0.67330406]
["bitfinex-derivatives","BTCF0:USTF0",1743659727010,0.26896927,83467.0,83466.0,0.67330406]
["bitfinex-derivatives","BTCF0:USTF0",1743659727309,0.01763238,83481.0,83480.0,0.1197987]
["bitfinex-derivatives","BTCF0:USTF0",1743659727507,0.01763238,83481.0,83480.0,0.1997987]
["bitfinex-derivatives","BTCF0:USTF0",1743659727809,0.01763238,83481.0,83480.0,0.2938987]
["bitfinex-derivatives","BTCF0:USTF0",1743659728410,0.01875239,83481.0,83480.0,0.2938987]
["bitfinex-derivatives","BTCF0:USTF0",1743659729310,0.00112001,83481.0,83480.0,0.2938987]
["bitfinex-derivatives","BTCF0:USTF0",1743659730105,0.00112001,83481.0,83480.0,0.2949387]
["bitfinex-derivatives","BTCF0:USTF0",1743659730307,0.03282001,83481.0,83480.0,0.2949387]
["bitfinex-derivatives","BTCF0:USTF0",1743659732207,0.06502001,83481.0,83480.0,0.2949387]
["bitfinex-derivatives","BTCF0:USTF0",1743659735515,0.03332001,83481.0,83480.0,0.2949387]
["bitfinex-derivatives","BTCF0:USTF0",1743659736713,0.00112001,83481.0,83480.0,0.2949387]
["bitfinex-derivatives","BTCF0:USTF0",1743659741922,0.00112001,83481.0,83480.0,0.6557387]
["bitfinex-derivatives","BTCF0:USTF0",1743659743225,0.75572633,83506.0,83505.0,0.1197628]
["bitfinex-derivatives","BTCF0:USTF0",1743659743432,0.38917826,83506.0,83505.0,0.1992028]
["bitfinex-derivatives","BTCF0:USTF0",1743659743721,0.38917826,83506.0,83505.0,0.1998028]
["bitfinex-derivatives","BTCF0:USTF0",1743659744129,0.43917826,83506.0,83505.0,0.1998028]
["bitfinex-derivatives","BTCF0:USTF0",1743659744518,0.46967826,83506.0,83505.0,0.1998028]
["bitfinex-derivatives","BTCF0:USTF0",1743659745227,0.46967826,83506.0,83505.0,0.20878153]
["bitfinex-derivatives","BTCF0:USTF0",1743659745733,0.11254001,83506.0,83505.0,0.20878153]
["bitfinex-derivatives","BTCF0:USTF0",1743659745926,0.1115,83506.0,83505.0,0.20878153]
["bitfinex-derivatives","BTCF0:USTF0",1743659746229,0.1115,83506.0,83505.0,0.26813029]
["bitfinex-derivatives","BTCF0:USTF0",1743659746527,0.1429,83506.0,83505.0,0.26813029]
["bitfinex-derivatives","BTCF0:USTF0",1743659749330,0.14394001,83506.0,83505.0,0.26813029]
["bitfinex-derivatives","BTCF0:USTF0",1743659751629,0.26370141,83506.0,83505.0,0.06892749]
["bitfinex-derivatives","BTCF0:USTF0",1743659751833,0.26370141,83506.0,83505.0,0.05934876]
["bitfinex-derivatives","BTCF0:USTF0",1743659752037,0.26370141,83506.0,83505.0,0.1203628]
["bitfinex-derivatives","BTCF0:USTF0",1743659753427,0.26370141,83506.0,83505.0,0.1053628]
["bitfinex-derivatives","BTCF0:USTF0",1743659753842,0.26370141,83506.0,83505.0,0.0614507]
["bitfinex-derivatives","BTCF0:USTF0",1743659755139,0.26370141,83506.0,83505.0,0.0608507]
["bitfinex-derivatives","BTCF0:USTF0",1743659755329,0.1197628,83505.0,83504.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743659755530,0.53168281,83505.0,83504.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743659755730,0.59398281,83505.0,83504.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743659756127,0.1197714,83499.0,83498.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743659756328,0.1197729,83498.0,83497.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743659756536,0.26351291,83498.0,83497.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1743659756731,0.26351291,83498.0,83497.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743659757040,0.26351291,83498.0,83497.0,0.00077965]
["bitfinex-derivatives","BTCF0:USTF0",1743659757931,0.1197757,83496.0,83495.0,0.04267795]
["bitfinex-derivatives","BTCF0:USTF0",1743659758138,0.12101571,83496.0,83495.0,0.04327795]
["bitfinex-derivatives","BTCF0:USTF0",1743659758339,0.17101571,83496.0,83495.0,0.16305515]
["bitfinex-derivatives","BTCF0:USTF0",1743659759136,0.17101571,83496.0,83495.0,0.223016]
["bitfinex-derivatives","BTCF0:USTF0",1743659759529,0.23251571,83496.0,83495.0,0.223016]
["bitfinex-derivatives","BTCF0:USTF0",1743659761023,0.23251571,83496.0,83495.0,0.201016]
["bitfinex-derivatives","BTCF0:USTF0",1743659761227,0.23251571,83496.0,83495.0,0.0812388]
["bitfinex-derivatives","BTCF0:USTF0",1743659761426,0.23251571,83496.0,83489.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743659761427,0.1697844,83490.0,83489.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743659761623,0.1697844,83490.0,83476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743659761624,0.1197901,83487.0,83485.0,0.1991902]
["bitfinex-derivatives","BTCF0:USTF0",1743659761827,0.1132,83486.0,83485.0,0.1991902]
["bitfinex-derivatives","BTCF0:USTF0",1743659762030,0.23423011,83486.0,83485.0,0.1991902]
["bitfinex-derivatives","BTCF0:USTF0",1743659762231,0.18423011,83486.0,83485.0,0.1991902]
["bitfinex-derivatives","BTCF0:USTF0",1743659762834,0.18423011,83486.0,83485.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1743659763236,0.23423011,83486.0,83485.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1743659763436,0.03294001,83486.0,83485.0,0.1991915]
["bitfinex-derivatives","BTCF0:USTF0",1743659763642,0.03294001,83486.0,83485.0,0.352535]
["bitfinex-derivatives","BTCF0:USTF0",1743659764939,0.0817,83486.0,83485.0,0.352535]
["bitfinex-derivatives","BTCF0:USTF0",1743659765130,0.0317,83486.0,83485.0,0.353175]
["bitfinex-derivatives","BTCF0:USTF0",1743659765936,0.1514901,83486.0,83485.0,0.353175]
["bitfinex-derivatives","BTCF0:USTF0",1743659766344,0.15273011,83486.0,83485.0,0.353175]
["bitfinex-derivatives","BTCF0:USTF0",1743659766634,0.15273011,83486.0,83485.0,0.259175]
["bitfinex-derivatives","BTCF0:USTF0",1743659766635,0.20273011,83486.0,83485.0,0.259175]
["bitfinex-derivatives","BTCF0:USTF0",1743659766945,0.20273011,83486.0,83485.0,0.0599835]
["bitfinex-derivatives","BTCF0:USTF0",1743659767437,0.23283011,83486.0,83485.0,0.0599835]
["bitfinex-derivatives","BTCF0:USTF0",1743659768534,0.23283011,83486.0,83485.0,0.0593435]
["bitfinex-derivatives","BTCF0:USTF0",1743659768734,0.1197915,83485.0,83484.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1743659768938,0.17103151,83485.0,83484.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743659769139,0.23333151,83485.0,83484.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743659770043,0.23333151,83485.0,83484.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743659771134,0.169793,83484.0,83483.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743659771335,0.23463301,83484.0,83483.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743659771845,0.23463301,83484.0,83483.0,0.1204744]
["bitfinex-derivatives","BTCF0:USTF0",1743659772444,0.23463301,83484.0,83483.0,0.1532744]
["bitfinex-derivatives","BTCF0:USTF0",1743659772744,0.23463301,83484.0,83483.0,0.1854744]
["bitfinex-derivatives","BTCF0:USTF0",1743659775640,0.23463301,83484.0,83483.0,0.24691975]
["bitfinex-derivatives","BTCF0:USTF0",1743659776544,0.23463301,83484.0,83483.0,0.22491975]
["bitfinex-derivatives","BTCF0:USTF0",1743659777047,0.08344001,83484.0,83483.0,0.22491975]
["bitfinex-derivatives","BTCF0:USTF0",1743659777347,0.00124001,83484.0,83483.0,0.22491975]
["bitfinex-derivatives","BTCF0:USTF0",1743659778648,0.12103301,83484.0,83483.0,0.22491975]
["bitfinex-derivatives","BTCF0:USTF0",1743659779352,0.15153301,83484.0,83483.0,0.22491975]
["bitfinex-derivatives","BTCF0:USTF0",1743659780149,0.20153301,83484.0,83483.0,0.19271975]
["bitfinex-derivatives","BTCF0:USTF0",1743659780649,0.20153301,83484.0,83483.0,0.22431975]
["bitfinex-derivatives","BTCF0:USTF0",1743659780952,0.20153301,83484.0,83483.0,0.09424535]
["bitfinex-derivatives","BTCF0:USTF0",1743659781542,0.20153301,83484.0,83483.0,0.06144535]
["bitfinex-derivatives","BTCF0:USTF0",1743659781743,0.1197958,83482.0,83481.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1743659781949,0.1197958,83482.0,83481.0,0.1514773]
["bitfinex-derivatives","BTCF0:USTF0",1743659782349,0.1507958,83482.0,83481.0,0.21239512]
["bitfinex-derivatives","BTCF0:USTF0",1743659782647,0.1507958,83482.0,83481.0,0.09259782]
["bitfinex-derivatives","BTCF0:USTF0",1743659782848,0.1507958,83482.0,83481.0,0.06099782]
["bitfinex-derivatives","BTCF0:USTF0",1743659783153,0.5615958,83482.0,83481.0,0.06091782]
["bitfinex-derivatives","BTCF0:USTF0",1743659783346,0.1198073,83474.0,83473.0,0.14118]
["bitfinex-derivatives","BTCF0:USTF0",1743659783541,0.1698073,83474.0,83473.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743659784235,0.2346073,83474.0,83473.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743659784950,0.2346073,83474.0,83473.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743659785251,0.2346073,83474.0,83473.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743659785252,0.23600731,83474.0,83473.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743659785450,0.18600731,83474.0,83473.0,0.12348394]
["bitfinex-derivatives","BTCF0:USTF0",1743659785648,0.1846073,83474.0,83473.0,0.12348394]
["bitfinex-derivatives","BTCF0:USTF0",1743659785843,0.1846073,83474.0,83473.0,0.09018394]
["bitfinex-derivatives","BTCF0:USTF0",1743659786049,0.63459539,83474.0,83473.0,0.05928394]
["bitfinex-derivatives","BTCF0:USTF0",1743659788152,0.1198116,83471.0,83466.0,0.00047923]
["bitfinex-derivatives","BTCF0:USTF0",1743659788345,0.1198145,83469.0,83466.0,0.00047923]
["bitfinex-derivatives","BTCF0:USTF0",1743659788651,0.1714145,83469.0,83466.0,0.00047923]
["bitfinex-derivatives","BTCF0:USTF0",1743659788847,0.2356145,83469.0,83466.0,0.00047923]
["bitfinex-derivatives","BTCF0:USTF0",1743659789557,0.1158,83469.0,83468.0,1.18714434]
["bitfinex-derivatives","BTCF0:USTF0",1743659790049,0.2356145,83469.0,83468.0,1.18714434]
["bitfinex-derivatives","BTCF0:USTF0",1743659790249,0.2356145,83469.0,83468.0,1.24974434]
["bitfinex-derivatives","BTCF0:USTF0",1743659790950,0.1856145,83469.0,83468.0,1.24974434]
["bitfinex-derivatives","BTCF0:USTF0",1743659791152,0.2356145,83469.0,83468.0,1.24974434]
["bitfinex-derivatives","BTCF0:USTF0",1743659792350,0.1158,83469.0,83468.0,1.24974434]
["bitfinex-derivatives","BTCF0:USTF0",1743659792559,0.0844,83469.0,83468.0,1.24974434]
["bitfinex-derivatives","BTCF0:USTF0",1743659793350,0.0344,83469.0,83468.0,1.24974434]
["bitfinex-derivatives","BTCF0:USTF0",1743659793657,0.0844,83469.0,83468.0,1.24974434]
["bitfinex-derivatives","BTCF0:USTF0",1743659793858,0.0344,83469.0,83468.0,1.24974434]
["bitfinex-derivatives","BTCF0:USTF0",1743659794545,0.0844,83469.0,83468.0,1.24974434]
["bitfinex-derivatives","BTCF0:USTF0",1743659795762,0.0516,83469.0,83468.0,1.24974434]
["bitfinex-derivatives","BTCF0:USTF0",1743659795959,0.0016,83469.0,83468.0,1.24974434]
["bitfinex-derivatives","BTCF0:USTF0",1743659796263,0.1214145,83469.0,83468.0,1.24974434]
["bitfinex-derivatives","BTCF0:USTF0",1743659796457,0.0016,83469.0,83468.0,1.24974434]
["bitfinex-derivatives","BTCF0:USTF0",1743659796659,0.0516,83469.0,83468.0,1.24974434]
["bitfinex-derivatives","BTCF0:USTF0",1743659797057,0.1714145,83469.0,83468.0,1.24974434]
["bitfinex-derivatives","BTCF0:USTF0",1743659797361,0.1520145,83469.0,83468.0,1.24974434]
["bitfinex-derivatives","BTCF0:USTF0",1743659797664,0.2020145,83469.0,83468.0,1.24974434]
["bitfinex-derivatives","BTCF0:USTF0",1743659798161,0.2020145,83469.0,83468.0,1.20872844]
["bitfinex-derivatives","BTCF0:USTF0",1743659799063,0.2333145,83469.0,83468.0,1.20872844]
["bitfinex-derivatives","BTCF0:USTF0",1743659800761,0.2333145,83469.0,83468.0,1.00708]
["bitfinex-derivatives","BTCF0:USTF0",1743659804168,0.5941145,83469.0,83468.0,1.00708]
["bitfinex-derivatives","BTCF0:USTF0",1743659804971,0.5941145,83469.0,83468.0,1.1268959]
["bitfinex-derivatives","BTCF0:USTF0",1743659805664,0.5941145,83469.0,83468.0,1.00708]
["bitfinex-derivatives","BTCF0:USTF0",1743659805871,0.99270258,83469.0,83468.0,1.00708]
["bitfinex-derivatives","BTCF0:USTF0",1743659806667,0.99270258,83469.0,83468.0,1.1268959]
["bitfinex-derivatives","BTCF0:USTF0",1743659807765,0.99270258,83469.0,83468.0,1.00708]
["bitfinex-derivatives","BTCF0:USTF0",1743659812869,0.99270258,83469.0,83467.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743659812870,0.1198159,83468.0,83467.0,0.1527174]
["bitfinex-derivatives","BTCF0:USTF0",1743659813168,0.0016,83468.0,83467.0,0.1527174]
["bitfinex-derivatives","BTCF0:USTF0",1743659813378,0.08803378,83470.0,83469.0,0.1198145]
["bitfinex-derivatives","BTCF0:USTF0",1743659813571,0.08803378,83470.0,83469.0,0.1984545]
["bitfinex-derivatives","BTCF0:USTF0",1743659813772,0.08803378,83470.0,83469.0,0.2313545]
["bitfinex-derivatives","BTCF0:USTF0",1743659814376,0.08803378,83470.0,83469.0,0.1527145]
["bitfinex-derivatives","BTCF0:USTF0",1743659814674,0.32116571,83472.0,83471.0,0.1198116]
["bitfinex-derivatives","BTCF0:USTF0",1743659814878,0.32232571,83472.0,83471.0,0.1198116]
["bitfinex-derivatives","BTCF0:USTF0",1743659815076,0.09639967,83472.0,83471.0,0.2704116]
["bitfinex-derivatives","BTCF0:USTF0",1743659815267,0.07505837,83481.0,83480.0,0.1197987]
["bitfinex-derivatives","BTCF0:USTF0",1743659815572,0.07505837,83481.0,83480.0,0.8419987]
["bitfinex-derivatives","BTCF0:USTF0",1743659815573,0.07581837,83481.0,83480.0,0.8419987]
["bitfinex-derivatives","BTCF0:USTF0",1743659815775,0.07505837,83481.0,83480.0,0.9919987]
["bitfinex-derivatives","BTCF0:USTF0",1743659817275,0.07505837,83481.0,83480.0,0.8419987]
["bitfinex-derivatives","BTCF0:USTF0",1743659817473,0.00017965,83489.0,83488.0,0.1197872]
["bitfinex-derivatives","BTCF0:USTF0",1743659817775,0.00017965,83489.0,83488.0,0.5598272]
["bitfinex-derivatives","BTCF0:USTF0",1743659820573,0.00017965,83489.0,83488.0,0.4811872]
["bitfinex-derivatives","BTCF0:USTF0",1743659820975,0.00017965,83489.0,83488.0,0.5141872]
["bitfinex-derivatives","BTCF0:USTF0",1743659822578,0.00017965,83489.0,83488.0,0.1533872]
["bitfinex-derivatives","BTCF0:USTF0",1743659822774,0.16996545,83489.0,83488.0,0.1533872]
["bitfinex-derivatives","BTCF0:USTF0",1743659822967,0.05017965,83489.0,83488.0,0.115925]
["bitfinex-derivatives","BTCF0:USTF0",1743659823169,0.05017965,83489.0,83488.0,0.116605]
["bitfinex-derivatives","BTCF0:USTF0",1743659823576,0.05017965,83489.0,83488.0,0.07914255]
["bitfinex-derivatives","BTCF0:USTF0",1743659823884,0.08127965,83489.0,83488.0,0.07914255]
["bitfinex-derivatives","BTCF0:USTF0",1743659824089,0.20202546,83489.0,83488.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743659824982,0.20202546,83489.0,83486.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743659824983,0.1197887,83487.0,83486.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743659825180,0.1197887,83487.0,83486.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743659825181,0.17098871,83487.0,83486.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743659825476,0.1697987,83480.0,83479.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1743659825676,0.5317587,83480.0,83479.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1743659826273,0.5936587,83480.0,83479.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1743659827570,0.5936587,83480.0,83479.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1743659827775,0.1198016,83478.0,83477.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743659827973,0.1709616,83478.0,83477.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743659828168,0.1709616,83478.0,83477.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743659828374,0.1709616,83478.0,83477.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743659828574,0.2364616,83478.0,83477.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743659829778,0.1198088,83473.0,83472.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743659829978,0.1709688,83473.0,83472.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743659830280,0.1709688,83473.0,83472.0,0.00077965]
["bitfinex-derivatives","BTCF0:USTF0",1743659830471,0.372434,83473.0,83472.0,0.00077965]
["bitfinex-derivatives","BTCF0:USTF0",1743659830678,0.435534,83473.0,83472.0,0.00077965]
["bitfinex-derivatives","BTCF0:USTF0",1743659831286,0.796334,83473.0,83472.0,0.00077965]
["bitfinex-derivatives","BTCF0:USTF0",1743659831486,0.796334,83473.0,83472.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743659832685,0.796334,83473.0,83472.0,0.00133965]
["bitfinex-derivatives","BTCF0:USTF0",1743659832883,0.6765252,83473.0,83472.0,0.12114985]
["bitfinex-derivatives","BTCF0:USTF0",1743659834092,0.796334,83473.0,83472.0,0.12114985]
["bitfinex-derivatives","BTCF0:USTF0",1743659834787,0.796334,83473.0,83472.0,0.00133965]
["bitfinex-derivatives","BTCF0:USTF0",1743659835181,0.47506,83473.0,83472.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743659835489,0.5948688,83473.0,83472.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743659838190,0.47506,83473.0,83472.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743659838493,0.5948688,83473.0,83472.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743659840186,0.1698174,83467.0,83466.0,0.00047923]
["bitfinex-derivatives","BTCF0:USTF0",1743659840393,0.37248261,83467.0,83466.0,0.00107923]
["bitfinex-derivatives","BTCF0:USTF0",1743659843292,0.43358261,83467.0,83466.0,0.00107923]
["bitfinex-derivatives","BTCF0:USTF0",1743659844686,0.43358261,83467.0,83466.0,0.00047923]
["bitfinex-derivatives","BTCF0:USTF0",1743659844997,0.43358261,83467.0,83466.0,0.00107923]
["bitfinex-derivatives","BTCF0:USTF0",1743659845298,0.43358261,83467.0,83466.0,0.00047923]
["bitfinex-derivatives","BTCF0:USTF0",1743659846698,0.79438261,83467.0,83466.0,0.00047923]
["bitfinex-derivatives","BTCF0:USTF0",1743659848593,0.79438261,83467.0,83466.0,0.12029803]
["bitfinex-derivatives","BTCF0:USTF0",1743659848800,0.79438261,83467.0,83466.0,0.12089803]
["bitfinex-derivatives","BTCF0:USTF0",1743659849294,0.79438261,83467.0,83466.0,0.00107923]
["bitfinex-derivatives","BTCF0:USTF0",1743659849599,0.79438261,83467.0,83466.0,0.00047923]
["bitfinex-derivatives","BTCF0:USTF0",1743659856506,0.79438261,83467.0,83466.0,0.00107923]
["bitfinex-derivatives","BTCF0:USTF0",1743659857003,0.79438261,83467.0,83466.0,0.00047923]
["bitfinex-derivatives","BTCF0:USTF0",1743659857602,0.79438261,83467.0,83466.0,0.00107923]
["bitfinex-derivatives","BTCF0:USTF0",1743659857801,0.79438261,83467.0,83466.0,0.00047923]
["bitfinex-derivatives","BTCF0:USTF0",1743659858101,0.79438261,83467.0,83466.0,0.00107923]
["bitfinex-derivatives","BTCF0:USTF0",1743659858306,0.79438261,83467.0,83466.0,0.00047923]
["bitfinex-derivatives","BTCF0:USTF0",1743659858501,0.79438261,83467.0,83466.0,0.00107923]
["bitfinex-derivatives","BTCF0:USTF0",1743659861005,0.79438261,83467.0,83466.0,0.00047923]
["bitfinex-derivatives","BTCF0:USTF0",1743659862608,1.18666931,83467.0,83466.0,0.00047923]
["bitfinex-derivatives","BTCF0:USTF0",1743659868912,0.67505191,83467.0,83466.0,0.12029803]
["bitfinex-derivatives","BTCF0:USTF0",1743659869104,0.62505191,83467.0,83466.0,0.12097803]
["bitfinex-derivatives","BTCF0:USTF0",1743659869304,0.79486931,83467.0,83466.0,0.00115923]
["bitfinex-derivatives","BTCF0:USTF0",1743659869605,0.79486931,83467.0,83466.0,0.00047923]
["bitfinex-derivatives","BTCF0:USTF0",1743659869811,1.15566931,83467.0,83466.0,0.00047923]
["bitfinex-derivatives","BTCF0:USTF0",1743659871117,0.76338261,83467.0,83466.0,0.00047923]
["bitfinex-derivatives","BTCF0:USTF0",1743659880318,0.76338261,83467.0,83466.0,0.12029803]
["bitfinex-derivatives","BTCF0:USTF0",1743659880620,0.28276521,83467.0,83465.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743659880809,0.28276521,83467.0,83466.0,0.1198188]
["bitfinex-derivatives","BTCF0:USTF0",1743659881011,0.40258261,83467.0,83466.0,0.1198188]
["bitfinex-derivatives","BTCF0:USTF0",1743659881210,0.40258261,83467.0,83466.0,0.1723188]
["bitfinex-derivatives","BTCF0:USTF0",1743659881411,0.40258261,83467.0,83466.0,0.1729188]
["bitfinex-derivatives","BTCF0:USTF0",1743659881624,0.28276521,83467.0,83466.0,0.1729188]
["bitfinex-derivatives","BTCF0:USTF0",1743659882207,0.40258261,83467.0,83466.0,0.1729188]
["bitfinex-derivatives","BTCF0:USTF0",1743659882408,0.28276521,83467.0,83466.0,0.1729188]
["bitfinex-derivatives","BTCF0:USTF0",1743659882907,0.20266521,83467.0,83466.0,0.1729188]
["bitfinex-derivatives","BTCF0:USTF0",1743659883509,0.32248261,83467.0,83466.0,0.1729188]
["bitfinex-derivatives","BTCF0:USTF0",1743659883709,0.35558261,83467.0,83466.0,0.1729188]
["bitfinex-derivatives","BTCF0:USTF0",1743659884118,0.20266521,83467.0,83466.0,0.1729188]
["bitfinex-derivatives","BTCF0:USTF0",1743659884317,0.32248261,83467.0,83466.0,0.1729188]
["bitfinex-derivatives","BTCF0:USTF0",1743659886828,0.20266521,83467.0,83466.0,0.1729188]
["bitfinex-derivatives","BTCF0:USTF0",1743659888029,0.00120001,83467.0,83466.0,0.1729188]
["bitfinex-derivatives","BTCF0:USTF0",1743659889225,0.00120001,83467.0,83466.0,0.2514388]
["bitfinex-derivatives","BTCF0:USTF0",1743659889821,0.20151741,83467.0,83466.0,0.2514388]
["bitfinex-derivatives","BTCF0:USTF0",1743659890514,0.20151741,83467.0,83466.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1743659891223,0.20151741,83467.0,83466.0,0.2321388]
["bitfinex-derivatives","BTCF0:USTF0",1743659895425,0.15151741,83467.0,83466.0,0.2321388]
["bitfinex-derivatives","BTCF0:USTF0",1743659895720,0.03170001,83467.0,83466.0,0.2321388]
["bitfinex-derivatives","BTCF0:USTF0",1743659895922,0.03170001,83467.0,83466.0,0.2514388]
["bitfinex-derivatives","BTCF0:USTF0",1743659897533,0.00120001,83467.0,83466.0,0.2514388]
["bitfinex-derivatives","BTCF0:USTF0",1743659898935,0.1217,83480.0,83470.0,0.0599064]
["bitfinex-derivatives","BTCF0:USTF0",1743659899128,0.12286,83480.0,83479.0,0.1198001]
["bitfinex-derivatives","BTCF0:USTF0",1743659899432,0.17286,83480.0,83479.0,0.1198001]
["bitfinex-derivatives","BTCF0:USTF0",1743659899632,0.11296,83480.0,83479.0,0.1198001]
["bitfinex-derivatives","BTCF0:USTF0",1743659900030,0.06296,83480.0,83479.0,0.1198001]
["bitfinex-derivatives","BTCF0:USTF0",1743659900237,0.09606,83480.0,83479.0,0.1204001]
["bitfinex-derivatives","BTCF0:USTF0",1743659900430,0.06566,83480.0,83479.0,0.1989201]
["bitfinex-derivatives","BTCF0:USTF0",1743659900731,0.06566,83480.0,83479.0,0.2507201]
["bitfinex-derivatives","BTCF0:USTF0",1743659901034,0.11566,83480.0,83479.0,0.2507201]
["bitfinex-derivatives","BTCF0:USTF0",1743659901831,0.11566,83480.0,83479.0,0.2314201]
["bitfinex-derivatives","BTCF0:USTF0",1743659902042,0.06566,83480.0,83479.0,0.2314201]
["bitfinex-derivatives","BTCF0:USTF0",1743659902430,0.11566,83480.0,83479.0,0.2314201]
["bitfinex-derivatives","BTCF0:USTF0",1743659903134,0.11566,83480.0,83479.0,0.1989201]
["bitfinex-derivatives","BTCF0:USTF0",1743659903339,0.14586,83480.0,83479.0,0.1989201]
["bitfinex-derivatives","BTCF0:USTF0",1743659903632,0.2656587,83480.0,83479.0,0.1989201]
["bitfinex-derivatives","BTCF0:USTF0",1743659904237,0.2656587,83480.0,83479.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743659904435,0.1198001,83479.0,83478.0,0.1198807]
["bitfinex-derivatives","BTCF0:USTF0",1743659904631,0.17104011,83479.0,83478.0,0.1210407]
["bitfinex-derivatives","BTCF0:USTF0",1743659904833,0.23634011,83479.0,83478.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743659905138,0.23634011,83479.0,83478.0,0.1210416]
["bitfinex-derivatives","BTCF0:USTF0",1743659905338,0.23634011,83479.0,83478.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743659905532,0.23634011,83479.0,83478.0,0.1210416]
["bitfinex-derivatives","BTCF0:USTF0",1743659905729,0.23634011,83479.0,83478.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743659908337,0.23634011,83479.0,83478.0,0.1210416]
["bitfinex-derivatives","BTCF0:USTF0",1743659909237,0.23634011,83479.0,83478.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743659909435,0.23634011,83479.0,83477.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743659909436,0.1198016,83478.0,83477.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743659909736,0.1198044,83476.0,83475.0,0.198325]
["bitfinex-derivatives","BTCF0:USTF0",1743659910038,0.1198044,83476.0,83475.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1743659910240,0.1209644,83476.0,83475.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1743659910430,0.1516644,83476.0,83475.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1743659911029,0.2016644,83476.0,83475.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1743659911234,0.2016644,83476.0,83475.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1743659911833,0.2016644,83476.0,83475.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1743659915052,0.2016644,83476.0,83475.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1743659917738,0.2016644,83476.0,83475.0,0.1983259]
["bitfinex-derivatives","BTCF0:USTF0",1743659920142,0.05116,83476.0,83475.0,0.1995259]
["bitfinex-derivatives","BTCF0:USTF0",1743659920342,0.00116,83476.0,83475.0,0.6110259]
["bitfinex-derivatives","BTCF0:USTF0",1743659920542,0.0328,83477.0,83476.0,0.1198044]
["bitfinex-derivatives","BTCF0:USTF0",1743659920741,0.0328,83477.0,83476.0,0.1204044]
["bitfinex-derivatives","BTCF0:USTF0",1743659920948,0.0328,83477.0,83476.0,0.1711044]
["bitfinex-derivatives","BTCF0:USTF0",1743659924360,0.152603,83477.0,83476.0,0.1204044]
["bitfinex-derivatives","BTCF0:USTF0",1743659924547,0.153763,83477.0,83476.0,0.1204044]
["bitfinex-derivatives","BTCF0:USTF0",1743659925652,0.203763,83477.0,83476.0,0.1204044]
["bitfinex-derivatives","BTCF0:USTF0",1743659925852,0.153763,83477.0,83476.0,0.1204044]
["bitfinex-derivatives","BTCF0:USTF0",1743659928762,0.03396,83477.0,83476.0,0.1204044]
["bitfinex-derivatives","BTCF0:USTF0",1743659928960,0.0328,83477.0,83476.0,0.1204044]
["bitfinex-derivatives","BTCF0:USTF0",1743659929565,0.08396,83477.0,83476.0,0.1988844]
["bitfinex-derivatives","BTCF0:USTF0",1743659930156,0.03396,83477.0,83476.0,0.1988844]
["bitfinex-derivatives","BTCF0:USTF0",1743659930357,0.185463,83477.0,83476.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1743659930662,0.235463,83477.0,83476.0,0.1988844]
["bitfinex-derivatives","BTCF0:USTF0",1743659931165,0.185463,83477.0,83476.0,0.1988844]
["bitfinex-derivatives","BTCF0:USTF0",1743659931464,0.235463,83477.0,83476.0,0.1988844]
["bitfinex-derivatives","BTCF0:USTF0",1743659931862,0.11566,83477.0,83476.0,0.1988844]
["bitfinex-derivatives","BTCF0:USTF0",1743659932051,0.11566,83477.0,83476.0,0.2315844]
["bitfinex-derivatives","BTCF0:USTF0",1743659932052,0.1145,83477.0,83476.0,0.2315844]
["bitfinex-derivatives","BTCF0:USTF0",1743659932257,0.0828,83477.0,83476.0,0.2315844]
["bitfinex-derivatives","BTCF0:USTF0",1743659932459,0.0328,83477.0,83476.0,0.2315844]
["bitfinex-derivatives","BTCF0:USTF0",1743659932657,0.152603,83477.0,83476.0,0.2315844]
["bitfinex-derivatives","BTCF0:USTF0",1743659932864,0.153763,83477.0,83476.0,0.2315844]
["bitfinex-derivatives","BTCF0:USTF0",1743659933064,0.153763,83477.0,83476.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1743659933260,0.153763,83477.0,83476.0,0.2315844]
["bitfinex-derivatives","BTCF0:USTF0",1743659934370,0.153763,83477.0,83476.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1743659934572,0.203763,83477.0,83476.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1743659935067,0.203763,83477.0,83476.0,0.1988844]
["bitfinex-derivatives","BTCF0:USTF0",1743659935463,0.153763,83477.0,83476.0,0.1988844]
["bitfinex-derivatives","BTCF0:USTF0",1743659939378,0.203763,83477.0,83476.0,0.1988844]
["bitfinex-derivatives","BTCF0:USTF0",1743659940973,0.203763,83477.0,83476.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1743659941980,0.203763,83477.0,83476.0,0.1988844]
["bitfinex-derivatives","BTCF0:USTF0",1743659942375,0.203763,83477.0,83476.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1743659943474,0.203763,83477.0,83476.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743659943668,0.203763,83477.0,83473.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1743659943669,0.1198073,83474.0,83473.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1743659943882,0.1709673,83474.0,83473.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1743659944774,0.1209673,83474.0,83473.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1743659947177,0.1209673,83474.0,83473.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743659947787,0.1198116,83471.0,83470.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743659947986,0.12101161,83471.0,83470.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743659948180,0.48181161,83471.0,83470.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743659948577,0.54541161,83471.0,83470.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743659948783,0.59541161,83471.0,83470.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743659949284,0.59541161,83471.0,83470.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743659949478,0.1198188,83466.0,83465.0,1.00708]
["bitfinex-derivatives","BTCF0:USTF0",1743659949686,0.1212988,83466.0,83465.0,1.00708]
["bitfinex-derivatives","BTCF0:USTF0",1743659949886,0.1712988,83466.0,83465.0,1.00708]
["bitfinex-derivatives","BTCF0:USTF0",1743659950388,0.2372988,83466.0,83465.0,1.00708]
["bitfinex-derivatives","BTCF0:USTF0",1743659951187,0.5980988,83466.0,83465.0,1.00708]
["bitfinex-derivatives","BTCF0:USTF0",1743659952388,0.5980988,83466.0,83453.0,0.1198369]
["bitfinex-derivatives","BTCF0:USTF0",1743659952389,0.8297452,83466.0,83453.0,0.0417757]
["bitfinex-derivatives","BTCF0:USTF0",1743659952588,0.119849,83445.0,83436.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1743659952889,0.1198604,83437.0,83436.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1743659953085,0.1213804,83437.0,83436.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1743659953487,0.1836804,83437.0,83436.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1743659953693,0.2336804,83437.0,83436.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1743659954398,0.1198648,83434.0,83433.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743659954591,0.1713448,83434.0,83433.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743659954895,0.1198834,83421.0,83419.0,0.1507854]
["bitfinex-derivatives","BTCF0:USTF0",1743659955079,0.1198834,83421.0,83418.0,1.00771951]
["bitfinex-derivatives","BTCF0:USTF0",1743659955080,0.1198834,83421.0,83420.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1743659955686,0.2307834,83421.0,83420.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1743659955999,0.2323034,83421.0,83420.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1743659956292,0.1823034,83421.0,83420.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1743659956486,0.1807834,83421.0,83420.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1743659956687,0.1822634,83421.0,83420.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1743659958296,0.1822634,83421.0,83420.0,0.12087264]
["bitfinex-derivatives","BTCF0:USTF0",1743659958997,0.2322634,83421.0,83420.0,0.12087264]
["bitfinex-derivatives","BTCF0:USTF0",1743659960297,0.44529356,83421.0,83420.0,0.12087264]
["bitfinex-derivatives","BTCF0:USTF0",1743659963104,0.32541016,83421.0,83420.0,0.12087264]
["bitfinex-derivatives","BTCF0:USTF0",1743659963289,0.29491016,83421.0,83420.0,0.26005754]
["bitfinex-derivatives","BTCF0:USTF0",1743659963802,0.2017634,83421.0,83420.0,0.29325754]
["bitfinex-derivatives","BTCF0:USTF0",1743659964107,0.08188,83421.0,83420.0,0.29325754]
["bitfinex-derivatives","BTCF0:USTF0",1743659969505,0.0804,83421.0,83420.0,0.29325754]
["bitfinex-derivatives","BTCF0:USTF0",1743659970500,0.08188,83421.0,83420.0,0.29325754]
["bitfinex-derivatives","BTCF0:USTF0",1743659970897,0.2017634,83421.0,83420.0,0.27395754]
["bitfinex-derivatives","BTCF0:USTF0",1743659971098,0.2346634,83421.0,83420.0,0.27395754]
["bitfinex-derivatives","BTCF0:USTF0",1743659971298,0.2346634,83421.0,83420.0,0.04235264]
["bitfinex-derivatives","BTCF0:USTF0",1743659971499,0.1198863,83419.0,83418.0,1.00771951]
["bitfinex-derivatives","BTCF0:USTF0",1743659971804,0.1713663,83419.0,83418.0,1.12760721]
["bitfinex-derivatives","BTCF0:USTF0",1743659972405,0.1713663,83419.0,83418.0,1.12752721]
["bitfinex-derivatives","BTCF0:USTF0",1743659972908,0.1713663,83419.0,83418.0,1.00763951]
["bitfinex-derivatives","BTCF0:USTF0",1743659973502,0.1713663,83419.0,83418.0,1.04971826]
["bitfinex-derivatives","BTCF0:USTF0",1743659974400,0.2349663,83419.0,83418.0,1.16960596]
["bitfinex-derivatives","BTCF0:USTF0",1743659974806,0.2349663,83419.0,83418.0,0.04255826]
["bitfinex-derivatives","BTCF0:USTF0",1743659975512,0.2349663,83419.0,83418.0,0.16244596]
["bitfinex-derivatives","BTCF0:USTF0",1743659978208,0.2349663,83419.0,83418.0,0.04255826]
["bitfinex-derivatives","BTCF0:USTF0",1743659978412,0.1198935,83414.0,83411.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743659978602,0.53225351,83414.0,83411.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743659978808,0.1198978,83411.0,83410.0,0.04321497]
["bitfinex-derivatives","BTCF0:USTF0",1743659979011,0.1198992,83410.0,83409.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743659979206,0.2339792,83410.0,83409.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743659983210,0.2020792,83410.0,83409.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743659983920,0.1520792,83410.0,83409.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743659984916,0.2020792,83410.0,83409.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743659987612,0.2020792,83410.0,83409.0,0.17419988]
["bitfinex-derivatives","BTCF0:USTF0",1743659988016,0.2020792,83410.0,83409.0,0.20619988]
["bitfinex-derivatives","BTCF0:USTF0",1743659988716,0.2020792,83410.0,83409.0,0.05429918]
["bitfinex-derivatives","BTCF0:USTF0",1743659989812,0.2020792,83410.0,83409.0,0.17419988]
["bitfinex-derivatives","BTCF0:USTF0",1743659991720,0.2346792,83410.0,83409.0,0.17419988]
["bitfinex-derivatives","BTCF0:USTF0",1743659993219,0.2346792,83410.0,83409.0,0.05429918]
["bitfinex-derivatives","BTCF0:USTF0",1743659994416,0.2346792,83410.0,83409.0,0.05421918]
["bitfinex-derivatives","BTCF0:USTF0",1743659994724,0.2346792,83410.0,83405.0,0.1199062]
["bitfinex-derivatives","BTCF0:USTF0",1743659994725,0.1199021,83408.0,83407.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743659994912,0.119905,83406.0,83405.0,0.0979862]
["bitfinex-derivatives","BTCF0:USTF0",1743659995314,0.121425,83406.0,83405.0,0.0979862]
["bitfinex-derivatives","BTCF0:USTF0",1743659995513,0.185925,83406.0,83405.0,0.0979862]
["bitfinex-derivatives","BTCF0:USTF0",1743659995724,0.185925,83406.0,83405.0,0.15144173]
["bitfinex-derivatives","BTCF0:USTF0",1743659995923,0.185925,83406.0,83405.0,0.05345553]
["bitfinex-derivatives","BTCF0:USTF0",1743659996123,0.1199064,83405.0,83404.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743659996423,0.1213864,83405.0,83404.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743659996615,0.06598,83405.0,83404.0,0.1199879]
["bitfinex-derivatives","BTCF0:USTF0",1743659996922,0.03328,83405.0,83404.0,0.1199879]
["bitfinex-derivatives","BTCF0:USTF0",1743659997123,0.03328,83405.0,83404.0,0.1704879]
["bitfinex-derivatives","BTCF0:USTF0",1743659997320,0.0318,83405.0,83404.0,0.1704879]
["bitfinex-derivatives","BTCF0:USTF0",1743659997732,0.03328,83405.0,83404.0,0.1704879]
["bitfinex-derivatives","BTCF0:USTF0",1743659998131,0.03328,83405.0,83404.0,0.2496479]
["bitfinex-derivatives","BTCF0:USTF0",1743659999927,0.03328,83405.0,83404.0,0.30180576]
["bitfinex-derivatives","BTCF0:USTF0",1743660000329,0.09868733,83408.0,83407.0,0.1199036]
["bitfinex-derivatives","BTCF0:USTF0",1743660000530,0.06786191,83408.0,83407.0,0.4807036]
["bitfinex-derivatives","BTCF0:USTF0",1743660001336,0.00152,83408.0,83407.0,0.4807036]
["bitfinex-derivatives","BTCF0:USTF0",1743660003936,0.00152,83408.0,83407.0,0.5599036]
["bitfinex-derivatives","BTCF0:USTF0",1743660004130,0.28566045,83408.0,83407.0,0.5599036]
["bitfinex-derivatives","BTCF0:USTF0",1743660004326,0.28718045,83408.0,83407.0,0.6097036]
["bitfinex-derivatives","BTCF0:USTF0",1743660005531,0.28718045,83408.0,83407.0,0.5904036]
["bitfinex-derivatives","BTCF0:USTF0",1743660006433,0.28718045,83408.0,83407.0,0.5599036]
["bitfinex-derivatives","BTCF0:USTF0",1743660007038,0.28718045,83408.0,83407.0,0.4807036]
["bitfinex-derivatives","BTCF0:USTF0",1743660007247,0.28718045,83408.0,83407.0,0.5598236]
["bitfinex-derivatives","BTCF0:USTF0",1743660007440,0.40708255,83408.0,83407.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1743660007636,0.1199036,83407.0,83404.0,0.11211176]
["bitfinex-derivatives","BTCF0:USTF0",1743660007836,0.119905,83406.0,83405.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1743660008135,0.119905,83406.0,83405.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1743660008136,0.171385,83406.0,83405.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1743660008341,0.236685,83406.0,83405.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1743660010243,0.1699064,83405.0,83404.0,0.05215786]
["bitfinex-derivatives","BTCF0:USTF0",1743660010438,0.1199079,83404.0,83403.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743660010638,0.1199093,83403.0,83402.0,0.1203889]
["bitfinex-derivatives","BTCF0:USTF0",1743660010833,0.1699093,83403.0,83402.0,0.0004796]
["bitfinex-derivatives","BTCF0:USTF0",1743660011044,0.2318093,83403.0,83402.0,0.0004796]
["bitfinex-derivatives","BTCF0:USTF0",1743660012342,0.2318093,83403.0,83402.0,0.05318679]
["bitfinex-derivatives","BTCF0:USTF0",1743660014243,0.2318093,83403.0,83402.0,0.17309749]
["bitfinex-derivatives","BTCF0:USTF0",1743660017249,0.2333293,83403.0,83402.0,0.17309749]
["bitfinex-derivatives","BTCF0:USTF0",1743660019145,0.11342,83403.0,83402.0,0.17309749]
["bitfinex-derivatives","BTCF0:USTF0",1743660019348,0.2333293,83403.0,83402.0,0.05318679]
["bitfinex-derivatives","BTCF0:USTF0",1743660020053,0.2333293,83403.0,83402.0,0.17309749]
["bitfinex-derivatives","BTCF0:USTF0",1743660020846,0.2333293,83403.0,83402.0,0.05318679]
["bitfinex-derivatives","BTCF0:USTF0",1743660022854,0.2333293,83403.0,83402.0,0.17309749]
["bitfinex-derivatives","BTCF0:USTF0",1743660023556,0.2333293,83403.0,83402.0,0.05318679]
["bitfinex-derivatives","BTCF0:USTF0",1743660027856,0.2333293,83403.0,83313.0,0.62298357]
["bitfinex-derivatives","BTCF0:USTF0",1743660027857,0.0599569,83400.0,83374.0,0.1199505]
["bitfinex-derivatives","BTCF0:USTF0",1743660028057,0.1199522,83375.0,83374.0,0.1199468]
["bitfinex-derivatives","BTCF0:USTF0",1743660028357,0.00148,83375.0,83374.0,0.23230848]
["bitfinex-derivatives","BTCF0:USTF0",1743660028754,0.0612,83377.0,83376.0,0.1199481]
["bitfinex-derivatives","BTCF0:USTF0",1743660028956,0.2326267,83377.0,83376.0,0.1199481]
["bitfinex-derivatives","BTCF0:USTF0",1743660029356,0.2326267,83377.0,83376.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743660029766,0.1199496,83375.0,83374.0,0.05238628]
["bitfinex-derivatives","BTCF0:USTF0",1743660030060,0.1199496,83375.0,83371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743660030061,0.1199539,83372.0,83371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743660030257,0.1214339,83372.0,83371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743660030459,0.1214339,83372.0,83371.0,0.4807553]
["bitfinex-derivatives","BTCF0:USTF0",1743660030652,0.00148,83372.0,83371.0,0.4807553]
["bitfinex-derivatives","BTCF0:USTF0",1743660030857,0.1699531,83373.0,83371.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1743660031059,0.1199539,83372.0,83371.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1743660031265,0.1541339,83372.0,83371.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1743660031654,0.1541339,83372.0,83371.0,0.43245958]
["bitfinex-derivatives","BTCF0:USTF0",1743660032466,0.2041339,83372.0,83371.0,0.43245958]
["bitfinex-derivatives","BTCF0:USTF0",1743660032968,0.2041339,83372.0,83371.0,0.41315958]
["bitfinex-derivatives","BTCF0:USTF0",1743660035669,0.2041339,83372.0,83371.0,0.43245958]
["bitfinex-derivatives","BTCF0:USTF0",1743660036357,0.2041339,83372.0,83371.0,0.41315958]
["bitfinex-derivatives","BTCF0:USTF0",1743660037166,0.08418,83372.0,83371.0,0.41315958]
["bitfinex-derivatives","BTCF0:USTF0",1743660037662,0.08418,83372.0,83371.0,0.55241488]
["bitfinex-derivatives","BTCF0:USTF0",1743660038753,0.0827,83372.0,83371.0,0.55241488]
["bitfinex-derivatives","BTCF0:USTF0",1743660038960,0.08418,83372.0,83371.0,0.55241488]
["bitfinex-derivatives","BTCF0:USTF0",1743660039759,0.0327,83372.0,83371.0,0.55241488]
["bitfinex-derivatives","BTCF0:USTF0",1743660039962,0.03426001,83372.0,83371.0,0.55241488]
["bitfinex-derivatives","BTCF0:USTF0",1743660040561,0.0327,83372.0,83371.0,0.55241488]
["bitfinex-derivatives","BTCF0:USTF0",1743660040962,0.08418,83372.0,83371.0,0.55241488]
["bitfinex-derivatives","BTCF0:USTF0",1743660041154,0.0827,83372.0,83371.0,0.55241488]
["bitfinex-derivatives","BTCF0:USTF0",1743660041866,0.08426001,83372.0,83371.0,0.55241488]
["bitfinex-derivatives","BTCF0:USTF0",1743660042072,0.0827,83372.0,83371.0,0.55241488]
["bitfinex-derivatives","BTCF0:USTF0",1743660042272,0.0327,83372.0,83371.0,0.55241488]
["bitfinex-derivatives","BTCF0:USTF0",1743660042869,0.1526539,83372.0,83371.0,0.55241488]
["bitfinex-derivatives","BTCF0:USTF0",1743660043068,0.2026539,83372.0,83371.0,0.53311488]
["bitfinex-derivatives","BTCF0:USTF0",1743660043370,0.2026539,83372.0,83371.0,0.41315958]
["bitfinex-derivatives","BTCF0:USTF0",1743660043773,0.2026539,83372.0,83371.0,0.53311488]
["bitfinex-derivatives","BTCF0:USTF0",1743660044570,0.2026539,83372.0,83371.0,0.41315958]
["bitfinex-derivatives","BTCF0:USTF0",1743660044765,0.2026539,83372.0,83371.0,0.49315958]
["bitfinex-derivatives","BTCF0:USTF0",1743660045458,0.2026539,83372.0,83371.0,0.61311488]
["bitfinex-derivatives","BTCF0:USTF0",1743660045666,0.2026539,83372.0,83371.0,0.13235958]
["bitfinex-derivatives","BTCF0:USTF0",1743660045964,0.2026539,83372.0,83371.0,0.05235958]
["bitfinex-derivatives","BTCF0:USTF0",1743660045965,0.2041339,83372.0,83371.0,0.05235958]
["bitfinex-derivatives","BTCF0:USTF0",1743660046164,0.2041339,83372.0,83371.0,0.1199553]
["bitfinex-derivatives","BTCF0:USTF0",1743660046567,0.2346339,83372.0,83371.0,0.1199553]
["bitfinex-derivatives","BTCF0:USTF0",1743660049580,0.2346339,83372.0,83371.0,0.16610696]
["bitfinex-derivatives","BTCF0:USTF0",1743660049767,0.2346339,83372.0,83371.0,0.04615166]
["bitfinex-derivatives","BTCF0:USTF0",1743660049967,0.1199553,83371.0,83370.0,0.00047979]
["bitfinex-derivatives","BTCF0:USTF0",1743660050263,0.1714353,83371.0,83370.0,0.00047979]
["bitfinex-derivatives","BTCF0:USTF0",1743660050473,0.2331353,83371.0,83370.0,0.00047979]
["bitfinex-derivatives","BTCF0:USTF0",1743660053873,0.2331353,83371.0,83370.0,0.04670368]
["bitfinex-derivatives","BTCF0:USTF0",1743660057682,0.2331353,83371.0,83370.0,0.07990368]
["bitfinex-derivatives","BTCF0:USTF0",1743660059581,0.2331353,83371.0,83370.0,0.19986048]
["bitfinex-derivatives","BTCF0:USTF0",1743660059782,0.08208,83371.0,83370.0,0.19986048]
["bitfinex-derivatives","BTCF0:USTF0",1743660059976,0.1199497,83375.0,83374.0,0.059975]
["bitfinex-derivatives","BTCF0:USTF0",1743660060469,0.0308,83377.0,83376.0,0.1199481]
["bitfinex-derivatives","BTCF0:USTF0",1743660060675,0.28452012,83382.0,83381.0,0.1199409]
["bitfinex-derivatives","BTCF0:USTF0",1743660060875,0.28556013,83382.0,83381.0,0.1998209]
["bitfinex-derivatives","BTCF0:USTF0",1743660061070,0.17097951,83382.0,83381.0,0.1998209]
["bitfinex-derivatives","BTCF0:USTF0",1743660061489,0.05104001,83382.0,83381.0,0.1998209]
["bitfinex-derivatives","BTCF0:USTF0",1743660061870,0.06458062,83383.0,83382.0,0.1199395]
["bitfinex-derivatives","BTCF0:USTF0",1743660062071,0.13047391,83389.0,83384.0,0.0599678]
["bitfinex-derivatives","BTCF0:USTF0",1743660062384,0.13047391,83389.0,83388.0,0.1199309]
["bitfinex-derivatives","BTCF0:USTF0",1743660062885,0.13047391,83389.0,83388.0,0.5612909]
["bitfinex-derivatives","BTCF0:USTF0",1743660064376,0.25040331,83389.0,83388.0,0.5612909]
["bitfinex-derivatives","BTCF0:USTF0",1743660064786,0.1199294,83389.0,83388.0,0.5612909]
["bitfinex-derivatives","BTCF0:USTF0",1743660065083,0.31954525,83390.0,83389.0,0.1199294]
["bitfinex-derivatives","BTCF0:USTF0",1743660065287,0.32030525,83390.0,83389.0,0.1530294]
["bitfinex-derivatives","BTCF0:USTF0",1743660065487,0.35250525,83390.0,83389.0,0.1530294]
["bitfinex-derivatives","BTCF0:USTF0",1743660066382,0.47243325,83390.0,83389.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743660066888,0.35250525,83390.0,83389.0,0.1530294]
["bitfinex-derivatives","BTCF0:USTF0",1743660067284,0.35250525,83390.0,83389.0,0.5138294]
["bitfinex-derivatives","BTCF0:USTF0",1743660068289,0.03296,83390.0,83389.0,0.5138294]
["bitfinex-derivatives","BTCF0:USTF0",1743660071094,0.03296,83390.0,83389.0,0.5453294]
["bitfinex-derivatives","BTCF0:USTF0",1743660071985,0.03296,83390.0,83389.0,0.1845294]
["bitfinex-derivatives","BTCF0:USTF0",1743660072186,0.03296,83390.0,83389.0,0.5453294]
["bitfinex-derivatives","BTCF0:USTF0",1743660075878,0.03296,83390.0,83389.0,0.4813294]
["bitfinex-derivatives","BTCF0:USTF0",1743660077486,0.03296,83390.0,83389.0,0.5430294]
["bitfinex-derivatives","BTCF0:USTF0",1743660080896,0.00017987,83395.0,83394.0,0.1199222]
["bitfinex-derivatives","BTCF0:USTF0",1743660081092,0.00089987,83395.0,83394.0,0.1205622]
["bitfinex-derivatives","BTCF0:USTF0",1743660082493,0.03319987,83395.0,83394.0,0.1538622]
["bitfinex-derivatives","BTCF0:USTF0",1743660083388,0.00089987,83395.0,83394.0,0.1538622]
["bitfinex-derivatives","BTCF0:USTF0",1743660083589,0.35473137,83396.0,83395.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1743660083794,0.35561138,83396.0,83395.0,0.1208008]
["bitfinex-derivatives","BTCF0:USTF0",1743660084096,0.35561138,83396.0,83395.0,0.1867008]
["bitfinex-derivatives","BTCF0:USTF0",1743660084298,0.38791138,83396.0,83395.0,0.1867008]
["bitfinex-derivatives","BTCF0:USTF0",1743660084803,0.3249047,83396.0,83395.0,0.1867008]
["bitfinex-derivatives","BTCF0:USTF0",1743660085490,0.03318001,83396.0,83395.0,0.1867008]
["bitfinex-derivatives","BTCF0:USTF0",1743660085696,0.0312,83397.0,83396.0,0.1199194]
["bitfinex-derivatives","BTCF0:USTF0",1743660085891,0.0312,83397.0,83396.0,0.5461394]
["bitfinex-derivatives","BTCF0:USTF0",1743660086096,0.03232001,83397.0,83396.0,0.5461394]
["bitfinex-derivatives","BTCF0:USTF0",1743660087003,0.24423557,83398.0,83397.0,0.1199179]
["bitfinex-derivatives","BTCF0:USTF0",1743660087202,0.20710349,83398.0,83397.0,0.1846979]
["bitfinex-derivatives","BTCF0:USTF0",1743660088503,0.00148,83398.0,83397.0,0.1846979]
["bitfinex-derivatives","BTCF0:USTF0",1743660088697,0.0312,83403.0,83402.0,0.1199107]
["bitfinex-derivatives","BTCF0:USTF0",1743660088898,0.0312,83403.0,83402.0,0.2013907]
["bitfinex-derivatives","BTCF0:USTF0",1743660089601,0.0312,83403.0,83402.0,0.2647907]
["bitfinex-derivatives","BTCF0:USTF0",1743660090402,0.0645,83403.0,83402.0,0.27377264]
["bitfinex-derivatives","BTCF0:USTF0",1743660090800,0.0961,83403.0,83402.0,0.27377264]
["bitfinex-derivatives","BTCF0:USTF0",1743660091195,0.0645,83403.0,83402.0,0.27377264]
["bitfinex-derivatives","BTCF0:USTF0",1743660091608,0.02626608,83403.0,83402.0,0.27377264]
["bitfinex-derivatives","BTCF0:USTF0",1743660092411,0.05786608,83403.0,83402.0,0.27377264]
["bitfinex-derivatives","BTCF0:USTF0",1743660093326,0.05786608,83403.0,83402.0,1.28177264]
["bitfinex-derivatives","BTCF0:USTF0",1743660094111,0.05786608,83403.0,83402.0,1.64257264]
["bitfinex-derivatives","BTCF0:USTF0",1743660094720,0.08846608,83403.0,83402.0,1.64257264]
["bitfinex-derivatives","BTCF0:USTF0",1743660098121,0.08846608,83403.0,83402.0,1.61247264]
["bitfinex-derivatives","BTCF0:USTF0",1743660102631,0.08846608,83403.0,83402.0,1.57917264]
["bitfinex-derivatives","BTCF0:USTF0",1743660103135,0.08846608,83403.0,83402.0,1.21837264]
["bitfinex-derivatives","BTCF0:USTF0",1743660105126,0.08846608,83403.0,83402.0,1.13837264]
["bitfinex-derivatives","BTCF0:USTF0",1743660105432,0.08846608,83403.0,83402.0,1.21825264]
["bitfinex-derivatives","BTCF0:USTF0",1743660107227,0.08846608,83403.0,83402.0,1.57905264]
["bitfinex-derivatives","BTCF0:USTF0",1743660107738,0.08846608,83403.0,83402.0,1.61075264]
["bitfinex-derivatives","BTCF0:USTF0",1743660108430,0.08846608,83403.0,83402.0,1.57905264]
["bitfinex-derivatives","BTCF0:USTF0",1743660109032,0.08846608,83403.0,83402.0,1.21825264]
["bitfinex-derivatives","BTCF0:USTF0",1743660109639,0.08846608,83403.0,83402.0,1.57905264]
["bitfinex-derivatives","BTCF0:USTF0",1743660111828,0.08846608,83403.0,83402.0,1.60945264]
["bitfinex-derivatives","BTCF0:USTF0",1743660113038,0.06259193,83403.0,83402.0,1.60945264]
["bitfinex-derivatives","BTCF0:USTF0",1743660113239,0.28370712,83412.0,83411.0,0.1198978]
["bitfinex-derivatives","BTCF0:USTF0",1743660113642,0.28370712,83412.0,83411.0,0.1213778]
["bitfinex-derivatives","BTCF0:USTF0",1743660115744,0.39332188,83412.0,83411.0,0.1213778]
["bitfinex-derivatives","BTCF0:USTF0",1743660116338,0.45562188,83412.0,83411.0,0.1213778]
["bitfinex-derivatives","BTCF0:USTF0",1743660117830,0.45562188,83412.0,83411.0,0.15963212]
["bitfinex-derivatives","BTCF0:USTF0",1743660118138,0.62551828,83412.0,83411.0,0.23919212]
["bitfinex-derivatives","BTCF0:USTF0",1743660121540,0.50562188,83412.0,83411.0,0.23919212]
["bitfinex-derivatives","BTCF0:USTF0",1743660122241,0.53662188,83412.0,83411.0,0.23919212]
["bitfinex-derivatives","BTCF0:USTF0",1743660122745,0.48662188,83412.0,83411.0,0.23919212]
["bitfinex-derivatives","BTCF0:USTF0",1743660123346,0.39332188,83412.0,83411.0,0.23919212]
["bitfinex-derivatives","BTCF0:USTF0",1743660123753,0.39332188,83412.0,83411.0,0.27159212]
["bitfinex-derivatives","BTCF0:USTF0",1743660124643,0.39332188,83412.0,83411.0,0.30409212]
["bitfinex-derivatives","BTCF0:USTF0",1743660124843,0.71512062,83412.0,83411.0,0.30409212]
["bitfinex-derivatives","BTCF0:USTF0",1743660125148,0.71187588,83412.0,83411.0,0.30409212]
["bitfinex-derivatives","BTCF0:USTF0",1743660127349,0.71187588,83412.0,83411.0,0.27151212]
["bitfinex-derivatives","BTCF0:USTF0",1743660127540,0.71187588,83412.0,83411.0,0.19203212]
["bitfinex-derivatives","BTCF0:USTF0",1743660127742,0.71187588,83412.0,83411.0,0.27155212]
["bitfinex-derivatives","BTCF0:USTF0",1743660127943,0.39007714,83412.0,83411.0,0.27155212]
["bitfinex-derivatives","BTCF0:USTF0",1743660128440,0.39007714,83412.0,83411.0,0.30465212]
["bitfinex-derivatives","BTCF0:USTF0",1743660129049,0.39007714,83412.0,83411.0,0.66545212]
["bitfinex-derivatives","BTCF0:USTF0",1743660130646,0.39007714,83412.0,83411.0,0.63235212]
["bitfinex-derivatives","BTCF0:USTF0",1743660131954,0.39007714,83412.0,83411.0,0.55283212]
["bitfinex-derivatives","BTCF0:USTF0",1743660132155,0.39007714,83412.0,83411.0,0.63227212]
["bitfinex-derivatives","BTCF0:USTF0",1743660132954,0.39007714,83412.0,83411.0,0.66377212]
["bitfinex-derivatives","BTCF0:USTF0",1743660136062,0.39007714,83412.0,83411.0,0.40053432]
["bitfinex-derivatives","BTCF0:USTF0",1743660136063,0.50997354,83412.0,83411.0,0.40053432]
["bitfinex-derivatives","BTCF0:USTF0",1743660136263,0.50997354,83412.0,83411.0,0.23891212]
["bitfinex-derivatives","BTCF0:USTF0",1743660136561,0.39007714,83412.0,83411.0,0.23891212]
["bitfinex-derivatives","BTCF0:USTF0",1743660136956,0.57297354,83412.0,83411.0,0.23891212]
["bitfinex-derivatives","BTCF0:USTF0",1743660138062,0.57297354,83412.0,83411.0,0.11901432]
["bitfinex-derivatives","BTCF0:USTF0",1743660139060,0.57297354,83412.0,83411.0,0.03973432]
["bitfinex-derivatives","BTCF0:USTF0",1743660139254,0.57297354,83412.0,83411.0,0.11897432]
["bitfinex-derivatives","BTCF0:USTF0",1743660139758,0.57297354,83412.0,83411.0,0.23887212]
["bitfinex-derivatives","BTCF0:USTF0",1743660139759,0.45307714,83412.0,83411.0,0.23887212]
["bitfinex-derivatives","BTCF0:USTF0",1743660139955,0.45307714,83412.0,83411.0,0.26947212]
["bitfinex-derivatives","BTCF0:USTF0",1743660140151,0.45307714,83412.0,83411.0,0.26951212]
["bitfinex-derivatives","BTCF0:USTF0",1743660140353,0.45307714,83412.0,83411.0,0.30261212]
["bitfinex-derivatives","BTCF0:USTF0",1743660141861,0.45307714,83412.0,83411.0,0.26951212]
["bitfinex-derivatives","BTCF0:USTF0",1743660143554,0.45307714,83412.0,83411.0,0.19023212]
["bitfinex-derivatives","BTCF0:USTF0",1743660143757,0.45307714,83412.0,83411.0,0.26943212]
["bitfinex-derivatives","BTCF0:USTF0",1743660152365,0.45307714,83412.0,83411.0,0.07033432]
["bitfinex-derivatives","BTCF0:USTF0",1743660152570,0.57297354,83412.0,83411.0,0.11877432]
["bitfinex-derivatives","BTCF0:USTF0",1743660152864,0.62297354,83412.0,83411.0,0.23867212]
["bitfinex-derivatives","BTCF0:USTF0",1743660153172,0.62297354,83412.0,83411.0,0.26967212]
["bitfinex-derivatives","BTCF0:USTF0",1743660154167,0.62297354,83412.0,83411.0,0.19063212]
["bitfinex-derivatives","BTCF0:USTF0",1743660154370,0.62297354,83412.0,83411.0,0.26959212]
["bitfinex-derivatives","BTCF0:USTF0",1743660156574,0.50307714,83412.0,83411.0,0.26959212]
["bitfinex-derivatives","BTCF0:USTF0",1743660156763,0.62297354,83412.0,83411.0,0.26959212]
["bitfinex-derivatives","BTCF0:USTF0",1743660158666,0.62297354,83412.0,83411.0,0.26963212]
["bitfinex-derivatives","BTCF0:USTF0",1743660159073,0.57297354,83412.0,83411.0,0.30233212]
["bitfinex-derivatives","BTCF0:USTF0",1743660159676,0.1828964,83412.0,83411.0,0.26963212]
["bitfinex-derivatives","BTCF0:USTF0",1743660160163,0.063,83412.0,83411.0,0.26963212]
["bitfinex-derivatives","BTCF0:USTF0",1743660160364,0.1828964,83412.0,83411.0,0.26963212]
["bitfinex-derivatives","BTCF0:USTF0",1743660161375,0.063,83412.0,83411.0,0.26963212]
["bitfinex-derivatives","BTCF0:USTF0",1743660161571,0.1828964,83412.0,83411.0,0.26963212]
["bitfinex-derivatives","BTCF0:USTF0",1743660161875,0.1828964,83412.0,83411.0,0.30203212]
["bitfinex-derivatives","BTCF0:USTF0",1743660162075,0.1828964,83412.0,83411.0,0.33423212]
["bitfinex-derivatives","BTCF0:USTF0",1743660162474,0.063,83412.0,83411.0,0.33423212]
["bitfinex-derivatives","BTCF0:USTF0",1743660163567,0.0304,83412.0,83411.0,0.33423212]
["bitfinex-derivatives","BTCF0:USTF0",1743660163777,0.39349611,83413.0,83412.0,0.1198964]
["bitfinex-derivatives","BTCF0:USTF0",1743660163973,0.39349611,83413.0,83412.0,0.1850764]
["bitfinex-derivatives","BTCF0:USTF0",1743660164169,0.37729611,83413.0,83412.0,0.1850764]
["bitfinex-derivatives","BTCF0:USTF0",1743660165174,0.36374357,83413.0,83412.0,0.1850764]
["bitfinex-derivatives","BTCF0:USTF0",1743660165378,0.28574357,83413.0,83412.0,0.1850764]
["bitfinex-derivatives","BTCF0:USTF0",1743660166177,0.22584357,83413.0,83412.0,0.1850764]
["bitfinex-derivatives","BTCF0:USTF0",1743660166377,0.10604357,83413.0,83412.0,0.1850764]
["bitfinex-derivatives","BTCF0:USTF0",1743660166577,0.04614357,83413.0,83412.0,0.1850764]
["bitfinex-derivatives","BTCF0:USTF0",1743660166878,4.357e-05,83413.0,83412.0,0.1850764]
["bitfinex-derivatives","BTCF0:USTF0",1743660167075,0.29864333,83415.0,83414.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1743660167264,0.29864333,83415.0,83414.0,0.1213735]
["bitfinex-derivatives","BTCF0:USTF0",1743660167574,0.28234333,83415.0,83414.0,0.2713735]
["bitfinex-derivatives","BTCF0:USTF0",1743660167781,0.03305276,83430.0,83426.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1743660167980,0.03305276,83430.0,83429.0,0.4806719]
["bitfinex-derivatives","BTCF0:USTF0",1743660168177,0.0332,83438.0,83429.0,0.4806719]
["bitfinex-derivatives","BTCF0:USTF0",1743660168178,0.0309,83437.0,83436.0,0.1198619]
["bitfinex-derivatives","BTCF0:USTF0",1743660168491,0.0309,83437.0,83436.0,0.1213419]
["bitfinex-derivatives","BTCF0:USTF0",1743660173078,0.0309,83437.0,83436.0,0.1538419]
["bitfinex-derivatives","BTCF0:USTF0",1743660174881,0.0317,83442.0,83441.0,0.1198547]
["bitfinex-derivatives","BTCF0:USTF0",1743660175184,0.0004,83443.0,83442.0,0.1198533]
["bitfinex-derivatives","BTCF0:USTF0",1743660175386,0.0004,83443.0,83442.0,0.1527333]
["bitfinex-derivatives","BTCF0:USTF0",1743660175682,0.0323,83443.0,83442.0,0.1527333]
["bitfinex-derivatives","BTCF0:USTF0",1743660176388,0.2655518,83443.0,83442.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743660176589,0.1457,83443.0,83442.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743660176888,0.1198533,83442.0,83441.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1743660177089,0.1698533,83442.0,83441.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1743660177278,0.2319533,83442.0,83441.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1743660177479,0.2319533,83442.0,83441.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1743660177800,0.2319533,83442.0,83441.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1743660178286,0.7942185,83442.0,83441.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1743660178478,0.7942185,83442.0,83441.0,0.2008147]
["bitfinex-derivatives","BTCF0:USTF0",1743660179379,0.6743652,83442.0,83441.0,0.2008147]
["bitfinex-derivatives","BTCF0:USTF0",1743660179580,0.2635652,83442.0,83441.0,0.2008147]
["bitfinex-derivatives","BTCF0:USTF0",1743660180785,0.3834185,83442.0,83441.0,0.2008147]
["bitfinex-derivatives","BTCF0:USTF0",1743660181187,0.3834185,83442.0,83441.0,0.1214147]
["bitfinex-derivatives","BTCF0:USTF0",1743660181390,0.2635652,83442.0,83441.0,0.2009347]
["bitfinex-derivatives","BTCF0:USTF0",1743660181591,0.3834185,83442.0,83441.0,0.2009347]
["bitfinex-derivatives","BTCF0:USTF0",1743660182086,0.2635652,83442.0,83441.0,0.2009347]
["bitfinex-derivatives","BTCF0:USTF0",1743660182287,0.2635652,83442.0,83441.0,0.2341347]
["bitfinex-derivatives","BTCF0:USTF0",1743660182681,0.3834185,83442.0,83441.0,0.2341347]
["bitfinex-derivatives","BTCF0:USTF0",1743660182993,0.2635652,83442.0,83441.0,0.2341347]
["bitfinex-derivatives","BTCF0:USTF0",1743660184293,0.0621,83442.0,83441.0,0.2341347]
["bitfinex-derivatives","BTCF0:USTF0",1743660184493,0.0621,83442.0,83441.0,0.2661347]
["bitfinex-derivatives","BTCF0:USTF0",1743660184786,0.0621,83442.0,83441.0,0.2972347]
["bitfinex-derivatives","BTCF0:USTF0",1743660185887,0.0004,83443.0,83442.0,0.1198533]
["bitfinex-derivatives","BTCF0:USTF0",1743660186086,0.0004,83443.0,83442.0,0.1830333]
["bitfinex-derivatives","BTCF0:USTF0",1743660187292,0.0004,83443.0,83442.0,0.5438333]
["bitfinex-derivatives","BTCF0:USTF0",1743660188789,0.0004,83443.0,83442.0,0.1830333]
["bitfinex-derivatives","BTCF0:USTF0",1743660188992,0.0004,83443.0,83442.0,0.5438333]
["bitfinex-derivatives","BTCF0:USTF0",1743660190296,0.2014652,83458.0,83450.0,0.0599204]
["bitfinex-derivatives","BTCF0:USTF0",1743660190490,0.3608,83474.0,83454.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1743660190491,0.0327,83455.0,83454.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1743660190698,0.0327,83455.0,83454.0,0.561516]
["bitfinex-derivatives","BTCF0:USTF0",1743660191194,0.0327,83455.0,83454.0,0.594416]
["bitfinex-derivatives","BTCF0:USTF0",1743660194292,0.0327,83455.0,83454.0,0.60342306]
["bitfinex-derivatives","BTCF0:USTF0",1743660194498,0.0327,83455.0,83454.0,0.57052306]
["bitfinex-derivatives","BTCF0:USTF0",1743660194801,0.0827,83455.0,83454.0,0.57044306]
["bitfinex-derivatives","BTCF0:USTF0",1743660195498,0.0827,83455.0,83454.0,0.20964306]
["bitfinex-derivatives","BTCF0:USTF0",1743660197493,0.2025346,83455.0,83454.0,0.13032306]
["bitfinex-derivatives","BTCF0:USTF0",1743660197693,0.2025346,83455.0,83454.0,0.20956306]
["bitfinex-derivatives","BTCF0:USTF0",1743660198090,0.2025346,83455.0,83454.0,0.13032306]
["bitfinex-derivatives","BTCF0:USTF0",1743660198293,0.2025346,83455.0,83454.0,0.200596]
["bitfinex-derivatives","BTCF0:USTF0",1743660198791,0.2025346,83455.0,83454.0,0.121316]
["bitfinex-derivatives","BTCF0:USTF0",1743660198993,0.2025346,83455.0,83454.0,0.200556]
["bitfinex-derivatives","BTCF0:USTF0",1743660201004,0.5633346,83455.0,83454.0,0.200556]
["bitfinex-derivatives","BTCF0:USTF0",1743660201401,0.5633346,83455.0,83454.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743660201803,0.7647998,83455.0,83454.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743660203313,0.7647998,83455.0,83454.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743660203507,0.0599208,83451.0,83427.0,1.0074]
["bitfinex-derivatives","BTCF0:USTF0",1743660203809,0.1797976,83434.0,83433.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1743660204004,0.2297976,83434.0,83433.0,0.1991062]
["bitfinex-derivatives","BTCF0:USTF0",1743660204204,0.1099328,83434.0,83433.0,0.1991062]
["bitfinex-derivatives","BTCF0:USTF0",1743660204710,0.1718328,83434.0,83433.0,0.1992262]
["bitfinex-derivatives","BTCF0:USTF0",1743660205105,0.1725528,83434.0,83433.0,0.1999462]
["bitfinex-derivatives","BTCF0:USTF0",1743660207101,0.1725528,83434.0,83433.0,0.2324462]
["bitfinex-derivatives","BTCF0:USTF0",1743660207303,0.1725528,83434.0,83433.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1743660208210,0.1725528,83434.0,83433.0,0.2324462]
["bitfinex-derivatives","BTCF0:USTF0",1743660208915,0.1725528,83434.0,83433.0,0.2652462]
["bitfinex-derivatives","BTCF0:USTF0",1743660210016,0.1414528,83434.0,83433.0,0.2652462]
["bitfinex-derivatives","BTCF0:USTF0",1743660210214,0.1234528,83434.0,83433.0,0.2652462]
["bitfinex-derivatives","BTCF0:USTF0",1743660210612,0.1734528,83434.0,83433.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743660211708,0.1234528,83434.0,83433.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743660211902,0.1734528,83434.0,83433.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743660213113,0.08152,83434.0,83433.0,0.1205862]
["bitfinex-derivatives","BTCF0:USTF0",1743660213413,0.00072,83434.0,83433.0,0.1205862]
["bitfinex-derivatives","BTCF0:USTF0",1743660213606,0.00072,83434.0,83433.0,0.1858862]
["bitfinex-derivatives","BTCF0:USTF0",1743660214612,0.0599218,83449.0,83437.0,0.1797873]
["bitfinex-derivatives","BTCF0:USTF0",1743660214613,0.1198591,83438.0,83437.0,0.1797873]
["bitfinex-derivatives","BTCF0:USTF0",1743660214815,0.00060001,83438.0,83437.0,0.1805073]
["bitfinex-derivatives","BTCF0:USTF0",1743660215414,0.00060001,83438.0,83437.0,0.2128073]
["bitfinex-derivatives","BTCF0:USTF0",1743660217319,0.2014652,83440.0,83439.0,0.1198576]
["bitfinex-derivatives","BTCF0:USTF0",1743660217522,0.00088001,83440.0,83439.0,0.4815376]
["bitfinex-derivatives","BTCF0:USTF0",1743660217716,0.00017976,83442.0,83441.0,0.1198547]
["bitfinex-derivatives","BTCF0:USTF0",1743660217913,0.00017976,83442.0,83441.0,0.1208147]
["bitfinex-derivatives","BTCF0:USTF0",1743660218715,0.00109976,83442.0,83441.0,0.1208147]
["bitfinex-derivatives","BTCF0:USTF0",1743660218921,0.00017976,83442.0,83441.0,0.1208147]
["bitfinex-derivatives","BTCF0:USTF0",1743660221519,0.00017976,83442.0,83441.0,0.1520147]
["bitfinex-derivatives","BTCF0:USTF0",1743660226515,0.00017976,83442.0,83441.0,1.1594947]
["bitfinex-derivatives","BTCF0:USTF0",1743660227124,0.00017976,83442.0,83441.0,1.2385347]
["bitfinex-derivatives","BTCF0:USTF0",1743660229026,0.062,83452.0,83451.0,0.1198403]
["bitfinex-derivatives","BTCF0:USTF0",1743660229325,0.06288001,83452.0,83451.0,0.1207603]
["bitfinex-derivatives","BTCF0:USTF0",1743660229718,0.03208001,83452.0,83451.0,0.1207603]
["bitfinex-derivatives","BTCF0:USTF0",1743660229919,0.03208001,83452.0,83451.0,0.1529603]
["bitfinex-derivatives","BTCF0:USTF0",1743660230329,0.0312,83452.0,83451.0,0.1529603]
["bitfinex-derivatives","BTCF0:USTF0",1743660230521,0.0636,83452.0,83451.0,0.1529603]
["bitfinex-derivatives","BTCF0:USTF0",1743660232326,0.0636,83452.0,83451.0,0.1830603]
["bitfinex-derivatives","BTCF0:USTF0",1743660233628,0.0636,83452.0,83451.0,0.1508603]
["bitfinex-derivatives","BTCF0:USTF0",1743660233824,0.06448001,83452.0,83451.0,0.2296603]
["bitfinex-derivatives","BTCF0:USTF0",1743660235030,0.0636,83452.0,83451.0,0.2296603]
["bitfinex-derivatives","BTCF0:USTF0",1743660235329,0.0636,83452.0,83451.0,0.5904603]
["bitfinex-derivatives","BTCF0:USTF0",1743660236014,0.0636,83452.0,83451.0,0.2296603]
["bitfinex-derivatives","BTCF0:USTF0",1743660236220,0.0636,83452.0,83451.0,0.2295803]
["bitfinex-derivatives","BTCF0:USTF0",1743660236221,0.1834389,83452.0,83451.0,0.2295803]
["bitfinex-derivatives","BTCF0:USTF0",1743660236525,0.18431891,83452.0,83451.0,0.2295803]
["bitfinex-derivatives","BTCF0:USTF0",1743660236720,0.18431891,83452.0,83451.0,0.1994803]
["bitfinex-derivatives","BTCF0:USTF0",1743660236920,0.18431891,83452.0,83451.0,0.1207603]
["bitfinex-derivatives","BTCF0:USTF0",1743660237122,0.23431891,83452.0,83451.0,0.1994803]
["bitfinex-derivatives","BTCF0:USTF0",1743660238429,0.23431891,83452.0,83451.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743660238629,0.23431891,83452.0,83450.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743660238630,0.1698403,83451.0,83450.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743660238817,0.169849,83445.0,83444.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1743660239021,0.169849,83445.0,83444.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1743660239224,0.17072901,83445.0,83444.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1743660239721,0.46499421,83445.0,83444.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743660241032,0.1198533,83442.0,83441.0,0.78361086]
["bitfinex-derivatives","BTCF0:USTF0",1743660241329,0.5312933,83442.0,83441.0,0.78429086]
["bitfinex-derivatives","BTCF0:USTF0",1743660242628,0.4812933,83442.0,83441.0,0.78429086]
["bitfinex-derivatives","BTCF0:USTF0",1743660242933,0.6827585,83442.0,83441.0,0.78429086]
["bitfinex-derivatives","BTCF0:USTF0",1743660243532,0.6827585,83442.0,83441.0,0.90414556]
["bitfinex-derivatives","BTCF0:USTF0",1743660243533,0.5629052,83442.0,83441.0,0.90414556]
["bitfinex-derivatives","BTCF0:USTF0",1743660243726,0.5629052,83442.0,83441.0,0.93514556]
["bitfinex-derivatives","BTCF0:USTF0",1743660244228,0.6129052,83442.0,83441.0,0.93514556]
["bitfinex-derivatives","BTCF0:USTF0",1743660244831,0.7327585,83442.0,83441.0,0.93514556]
["bitfinex-derivatives","BTCF0:USTF0",1743660245130,0.7327585,83442.0,83441.0,0.90414556]
["bitfinex-derivatives","BTCF0:USTF0",1743660246236,0.7327585,83442.0,83441.0,0.78429086]
["bitfinex-derivatives","BTCF0:USTF0",1743660248841,0.7327585,83442.0,83441.0,0.81519086]
["bitfinex-derivatives","BTCF0:USTF0",1743660250039,0.7327585,83442.0,83441.0,0.78429086]
["bitfinex-derivatives","BTCF0:USTF0",1743660253426,0.1198547,83441.0,83440.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1743660253630,0.1198561,83440.0,83439.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743660253829,0.1706561,83440.0,83439.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743660254042,0.2334561,83440.0,83439.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743660257331,0.2334561,83440.0,83439.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743660258337,0.2334561,83440.0,83439.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743660259544,0.2334561,83440.0,83439.0,0.1205376]
["bitfinex-derivatives","BTCF0:USTF0",1743660259745,0.2334561,83440.0,83439.0,0.1512376]
["bitfinex-derivatives","BTCF0:USTF0",1743660260240,0.2024561,83440.0,83439.0,0.1512376]
["bitfinex-derivatives","BTCF0:USTF0",1743660260638,0.11609146,83460.0,83439.0,0.1512376]
["bitfinex-derivatives","BTCF0:USTF0",1743660260639,0.3612,83459.0,83449.0,0.1198432]
["bitfinex-derivatives","BTCF0:USTF0",1743660260943,0.1686732,83454.0,83453.0,0.1198332]
["bitfinex-derivatives","BTCF0:USTF0",1743660261144,0.16955321,83454.0,83453.0,0.1207132]
["bitfinex-derivatives","BTCF0:USTF0",1743660261339,0.00088001,83454.0,83453.0,0.1207132]
["bitfinex-derivatives","BTCF0:USTF0",1743660261941,0.12071601,83454.0,83453.0,0.1207132]
["bitfinex-derivatives","BTCF0:USTF0",1743660262139,0.00088001,83454.0,83453.0,0.1207132]
["bitfinex-derivatives","BTCF0:USTF0",1743660262442,0.418,83459.0,83458.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1743660262638,0.41860001,83459.0,83458.0,0.1209503]
["bitfinex-derivatives","BTCF0:USTF0",1743660263040,0.41860001,83459.0,83458.0,0.1532503]
["bitfinex-derivatives","BTCF0:USTF0",1743660263344,0.41860001,83459.0,83458.0,0.18281487]
["bitfinex-derivatives","BTCF0:USTF0",1743660264748,0.0601,83468.0,83458.0,0.18281487]
["bitfinex-derivatives","BTCF0:USTF0",1743660264749,0.0004,83475.0,83474.0,0.1198073]
["bitfinex-derivatives","BTCF0:USTF0",1743660265045,0.4176,83478.0,83474.0,0.1198073]
["bitfinex-derivatives","BTCF0:USTF0",1743660265046,0.4802016,83478.0,83477.0,0.119803]
["bitfinex-derivatives","BTCF0:USTF0",1743660265352,0.41108,83478.0,83477.0,0.121123]
["bitfinex-derivatives","BTCF0:USTF0",1743660265747,0.05068,83478.0,83477.0,0.121123]
["bitfinex-derivatives","BTCF0:USTF0",1743660266051,0.1198672,83488.0,83487.0,0.1197875]
["bitfinex-derivatives","BTCF0:USTF0",1743660266243,0.1197872,83488.0,83487.0,0.45023311]
["bitfinex-derivatives","BTCF0:USTF0",1743660266750,0.0004,83491.0,83487.0,0.57002041]
["bitfinex-derivatives","BTCF0:USTF0",1743660266943,0.0004,83491.0,83488.0,0.151886]
["bitfinex-derivatives","BTCF0:USTF0",1743660266944,0.1201837,83491.0,83488.0,0.151886]
["bitfinex-derivatives","BTCF0:USTF0",1743660267145,0.1197858,83489.0,83488.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1743660267651,0.1197858,83489.0,83488.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743660267836,0.1833858,83489.0,83488.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743660269140,0.1833858,83489.0,83488.0,0.1213072]
["bitfinex-derivatives","BTCF0:USTF0",1743660269739,0.2333858,83489.0,83488.0,0.1213072]
["bitfinex-derivatives","BTCF0:USTF0",1743660271351,0.1833858,83489.0,83488.0,0.1213072]
["bitfinex-derivatives","BTCF0:USTF0",1743660271553,0.2333858,83489.0,83488.0,0.1213072]
["bitfinex-derivatives","BTCF0:USTF0",1743660271749,0.1833858,83489.0,83488.0,0.1213072]
["bitfinex-derivatives","BTCF0:USTF0",1743660272344,0.1833858,83489.0,83488.0,0.1535072]
["bitfinex-derivatives","BTCF0:USTF0",1743660272550,0.2333858,83489.0,83488.0,0.1535072]
["bitfinex-derivatives","BTCF0:USTF0",1743660272852,0.1833858,83489.0,83488.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1743660273850,0.2333858,83489.0,83488.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1743660274450,0.1833858,83489.0,83488.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1743660275360,0.2333858,83489.0,83488.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1743660275852,0.1833858,83489.0,83488.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743660276046,0.2333858,83489.0,83488.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1743660276440,0.2333858,83489.0,83488.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743660276640,0.1197872,83488.0,83487.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743660276953,0.1697887,83487.0,83486.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1743660277154,0.1837887,83487.0,83486.0,0.2001501]
["bitfinex-derivatives","BTCF0:USTF0",1743660277545,0.1837887,83487.0,83486.0,0.20892995]
["bitfinex-derivatives","BTCF0:USTF0",1743660277746,0.1837887,83487.0,83486.0,0.08913985]
["bitfinex-derivatives","BTCF0:USTF0",1743660278648,0.1837887,83487.0,83486.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1743660278840,0.2337887,83487.0,83486.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1743660281351,0.2337887,83487.0,83486.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1743660282049,0.2367487,83487.0,83486.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1743660282358,0.2367487,83487.0,83486.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1743660284950,0.2367487,83487.0,83486.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1743660286554,0.2337887,83487.0,83486.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1743660286956,0.1197901,83486.0,83485.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1743660287158,0.1697901,83486.0,83485.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1743660287462,0.2340901,83486.0,83485.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1743660287964,0.2340901,83486.0,83485.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1743660289046,0.5948901,83486.0,83485.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1743660289246,0.1197976,83481.0,83476.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1743660289451,0.119803,83477.0,83473.0,0.00911206]
["bitfinex-derivatives","BTCF0:USTF0",1743660289656,0.2423071,83476.0,83475.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743660289957,0.2423071,83476.0,83475.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743660291055,0.2423071,83476.0,83475.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743660291250,0.6031071,83476.0,83475.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743660291560,0.1198131,83470.0,83469.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743660291761,0.1198131,83470.0,83469.0,0.07881976]
["bitfinex-derivatives","BTCF0:USTF0",1743660291962,0.1198131,83470.0,83469.0,0.08037976]
["bitfinex-derivatives","BTCF0:USTF0",1743660292460,0.1827131,83470.0,83469.0,0.11207976]
["bitfinex-derivatives","BTCF0:USTF0",1743660294059,0.1503131,83470.0,83469.0,0.11207976]
["bitfinex-derivatives","BTCF0:USTF0",1743660295164,0.1198131,83470.0,83469.0,0.24098164]
["bitfinex-derivatives","BTCF0:USTF0",1743660295457,0.1227644,83476.0,83475.0,0.1198059]
["bitfinex-derivatives","BTCF0:USTF0",1743660295661,0.1228444,83476.0,83475.0,0.1213259]
["bitfinex-derivatives","BTCF0:USTF0",1743660296053,0.1198844,83476.0,83475.0,0.1213259]
["bitfinex-derivatives","BTCF0:USTF0",1743660296256,0.1198044,83476.0,83475.0,0.1838259]
["bitfinex-derivatives","BTCF0:USTF0",1743660296453,0.1227644,83476.0,83475.0,0.1838259]
["bitfinex-derivatives","BTCF0:USTF0",1743660300967,0.1198044,83476.0,83475.0,0.1838259]
["bitfinex-derivatives","BTCF0:USTF0",1743660301666,0.1227644,83476.0,83475.0,0.2624659]
["bitfinex-derivatives","BTCF0:USTF0",1743660301965,0.1227644,83476.0,83475.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743660302258,0.1227644,83476.0,83469.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743660302259,0.1198131,83470.0,83469.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743660302465,0.4806131,83470.0,83469.0,0.00125976]
["bitfinex-derivatives","BTCF0:USTF0",1743660302661,0.5306131,83470.0,83469.0,0.00125976]
["bitfinex-derivatives","BTCF0:USTF0",1743660303057,0.5949131,83470.0,83469.0,0.00125976]
["bitfinex-derivatives","BTCF0:USTF0",1743660305163,0.59551311,83470.0,83469.0,0.00125976]
["bitfinex-derivatives","BTCF0:USTF0",1743660306655,0.95591311,83470.0,83469.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743660306961,0.1698202,83465.0,83464.0,0.9375837]
["bitfinex-derivatives","BTCF0:USTF0",1743660307159,0.5313802,83465.0,83464.0,0.9383437]
["bitfinex-derivatives","BTCF0:USTF0",1743660307362,0.5313802,83465.0,83464.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743660307565,0.1198245,83462.0,83461.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743660307867,0.1198303,83458.0,83457.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743660308061,0.8418303,83458.0,83457.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743660308254,0.8418303,83458.0,83457.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743660308766,0.9023303,83458.0,83457.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743660309667,0.1198346,83455.0,83454.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743660309870,0.12043461,83455.0,83454.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743660310061,0.119836,83454.0,83453.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743660310261,0.592076,83454.0,83453.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743660315868,0.1198518,83443.0,83442.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743660316060,0.1198518,83443.0,83442.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1743660316061,0.1206118,83443.0,83442.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1743660316266,0.1206118,83443.0,83442.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743660316673,0.1841118,83443.0,83442.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743660318273,0.1523118,83443.0,83442.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743660318478,0.1206118,83443.0,83442.0,0.1834133]
["bitfinex-derivatives","BTCF0:USTF0",1743660318665,0.1206118,83443.0,83442.0,0.2145133]
["bitfinex-derivatives","BTCF0:USTF0",1743660319572,0.00017976,83451.0,83446.0,0.0599232]
["bitfinex-derivatives","BTCF0:USTF0",1743660319778,0.12098097,83451.0,83450.0,0.1198418]
["bitfinex-derivatives","BTCF0:USTF0",1743660319975,0.12098097,83451.0,83450.0,0.2640018]
["bitfinex-derivatives","BTCF0:USTF0",1743660323668,0.00017976,83451.0,83450.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1743660323874,0.3608,83480.0,83457.0,0.0599158]
["bitfinex-derivatives","BTCF0:USTF0",1743660324071,0.36176001,83480.0,83470.0,0.4767117]
["bitfinex-derivatives","BTCF0:USTF0",1743660324280,0.1198107,83472.0,83471.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1743660324482,0.12077071,83472.0,83471.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1743660326074,0.12077071,83472.0,83471.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1743660326274,0.12077071,83472.0,83471.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1743660326474,0.18487071,83472.0,83471.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1743660329081,0.18487071,83472.0,83470.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743660329082,0.1198116,83471.0,83470.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743660329277,0.1198174,83467.0,83466.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1743660329472,0.1205374,83467.0,83466.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1743660329882,0.1198174,83467.0,83466.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1743660330184,0.1501174,83467.0,83466.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1743660330381,0.15071741,83467.0,83466.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1743660332790,0.15071741,83467.0,83466.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743660337181,0.18221741,83467.0,83466.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743660338181,0.1198403,83451.0,83450.0,0.00047933]
["bitfinex-derivatives","BTCF0:USTF0",1743660338371,0.1705203,83451.0,83450.0,0.00107933]
["bitfinex-derivatives","BTCF0:USTF0",1743660338576,0.1205203,83451.0,83450.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743660338787,0.1205203,83451.0,83448.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743660338788,0.1198432,83449.0,83448.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743660338991,0.1198432,83449.0,83448.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743660338992,0.12080321,83449.0,83448.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743660339178,0.12080321,83449.0,83448.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1743660341976,0.12080321,83449.0,83448.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1743660342181,0.059923,83447.0,83440.0,0.03207976]
["bitfinex-derivatives","BTCF0:USTF0",1743660342491,0.1198547,83441.0,83440.0,0.11143976]
["bitfinex-derivatives","BTCF0:USTF0",1743660343489,0.1820547,83441.0,83440.0,0.11143976]
["bitfinex-derivatives","BTCF0:USTF0",1743660343788,0.1820547,83441.0,83440.0,0.03271976]
["bitfinex-derivatives","BTCF0:USTF0",1743660343992,0.1832147,83441.0,83440.0,0.11143976]
["bitfinex-derivatives","BTCF0:USTF0",1743660344187,0.1820547,83441.0,83440.0,0.11143976]
["bitfinex-derivatives","BTCF0:USTF0",1743660344784,0.1820547,83441.0,83440.0,0.07953976]
["bitfinex-derivatives","BTCF0:USTF0",1743660346092,0.1820547,83441.0,83440.0,0.11163976]
["bitfinex-derivatives","BTCF0:USTF0",1743660346295,0.18313471,83441.0,83440.0,0.11163976]
["bitfinex-derivatives","BTCF0:USTF0",1743660346489,0.18313471,83441.0,83440.0,0.03291976]
["bitfinex-derivatives","BTCF0:USTF0",1743660348696,0.1198576,83439.0,83438.0,0.91088816]
["bitfinex-derivatives","BTCF0:USTF0",1743660348896,0.53189761,83439.0,83438.0,0.85660516]
["bitfinex-derivatives","BTCF0:USTF0",1743660349297,0.54629761,83439.0,83438.0,0.85660516]
["bitfinex-derivatives","BTCF0:USTF0",1743660349887,0.54629761,83439.0,83438.0,0.88910516]
["bitfinex-derivatives","BTCF0:USTF0",1743660352407,0.18549761,83439.0,83438.0,0.88910516]
["bitfinex-derivatives","BTCF0:USTF0",1743660355303,0.18549761,83439.0,83438.0,0.81046516]
["bitfinex-derivatives","BTCF0:USTF0",1743660356914,0.18549761,83439.0,83438.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743660357101,0.18549761,83439.0,83430.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743660357102,0.0599295,83438.0,83430.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743660357296,0.3608,83431.0,83430.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743660357601,0.48190911,83431.0,83430.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743660358196,0.51360911,83431.0,83430.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743660358403,0.54470911,83431.0,83430.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743660359102,0.54470911,83431.0,83422.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743660359103,0.1198863,83419.0,83418.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743660359508,0.1211663,83419.0,83418.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743660359698,0.1211663,83419.0,83418.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743660360102,0.1211663,83419.0,83418.0,0.00060007]
["bitfinex-derivatives","BTCF0:USTF0",1743660360302,0.1198877,83418.0,83417.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743660360510,0.1198877,83418.0,83416.0,0.0226955]
["bitfinex-derivatives","BTCF0:USTF0",1743660360511,0.1198921,83415.0,83414.0,1.00752]
["bitfinex-derivatives","BTCF0:USTF0",1743660360701,0.0599524,83407.0,83401.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743660360901,0.0599524,83407.0,83402.0,0.0005596]
["bitfinex-derivatives","BTCF0:USTF0",1743660360902,0.1199093,83403.0,83402.0,0.0005596]
["bitfinex-derivatives","BTCF0:USTF0",1743660361106,0.1215093,83403.0,83402.0,0.0791996]
["bitfinex-derivatives","BTCF0:USTF0",1743660361312,0.1215093,83403.0,83402.0,0.0791196]
["bitfinex-derivatives","BTCF0:USTF0",1743660364015,0.1215093,83403.0,83402.0,0.10226882]
["bitfinex-derivatives","BTCF0:USTF0",1743660366816,0.1215093,83403.0,83402.0,0.10230882]
["bitfinex-derivatives","BTCF0:USTF0",1743660367518,0.1215093,83403.0,83402.0,0.12020882]
["bitfinex-derivatives","BTCF0:USTF0",1743660367813,0.0016,83403.0,83402.0,0.10230882]
["bitfinex-derivatives","BTCF0:USTF0",1743660368011,0.1199093,83403.0,83402.0,0.15290882]
["bitfinex-derivatives","BTCF0:USTF0",1743660368206,0.1215893,83403.0,83402.0,0.10230882]
["bitfinex-derivatives","BTCF0:USTF0",1743660369316,0.1855893,83403.0,83402.0,0.10230882]
["bitfinex-derivatives","BTCF0:USTF0",1743660369704,0.1855893,83403.0,83402.0,0.22221952]
["bitfinex-derivatives","BTCF0:USTF0",1743660370509,0.03258,83403.0,83402.0,0.22221952]
["bitfinex-derivatives","BTCF0:USTF0",1743660370811,0.0309,83403.0,83402.0,0.27221952]
["bitfinex-derivatives","BTCF0:USTF0",1743660371414,0.0325,83403.0,83402.0,0.27221952]
["bitfinex-derivatives","BTCF0:USTF0",1743660372614,0.1524093,83403.0,83402.0,0.27221952]
["bitfinex-derivatives","BTCF0:USTF0",1743660372811,0.1508093,83403.0,83402.0,0.27221952]
["bitfinex-derivatives","BTCF0:USTF0",1743660373009,0.0309,83403.0,83402.0,0.27221952]
["bitfinex-derivatives","BTCF0:USTF0",1743660373209,0.0325,83403.0,83402.0,0.27221952]
["bitfinex-derivatives","BTCF0:USTF0",1743660375019,0.3608,83415.0,83412.0,0.1198964]
["bitfinex-derivatives","BTCF0:USTF0",1743660375215,0.0909426,83420.0,83412.0,0.1198964]
["bitfinex-derivatives","BTCF0:USTF0",1743660375413,0.031,83416.0,83412.0,0.1198964]
["bitfinex-derivatives","BTCF0:USTF0",1743660375615,0.031,83416.0,83412.0,0.1528964]
["bitfinex-derivatives","BTCF0:USTF0",1743660375815,0.1508911,83416.0,83412.0,0.1528964]
["bitfinex-derivatives","BTCF0:USTF0",1743660376520,0.0313,83415.0,83412.0,0.1707964]
["bitfinex-derivatives","BTCF0:USTF0",1743660377317,0.1511923,83415.0,83412.0,0.1707964]
["bitfinex-derivatives","BTCF0:USTF0",1743660377515,0.0313,83415.0,83412.0,0.1707964]
["bitfinex-derivatives","BTCF0:USTF0",1743660378020,0.1511927,83415.0,83412.0,0.1707964]
["bitfinex-derivatives","BTCF0:USTF0",1743660379424,0.0313,83415.0,83412.0,0.1707964]
["bitfinex-derivatives","BTCF0:USTF0",1743660380125,0.0313,83415.0,83412.0,0.1713964]
["bitfinex-derivatives","BTCF0:USTF0",1743660383129,0.0313,83415.0,83414.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1743660383317,0.00924,83417.0,83416.0,0.1198906]
["bitfinex-derivatives","BTCF0:USTF0",1743660383625,0.00924,83417.0,83416.0,0.1204906]
["bitfinex-derivatives","BTCF0:USTF0",1743660383830,0.119877,83426.0,83425.0,0.1198777]
["bitfinex-derivatives","BTCF0:USTF0",1743660384018,0.12107701,83426.0,83425.0,0.1210377]
["bitfinex-derivatives","BTCF0:USTF0",1743660384327,0.12107701,83426.0,83425.0,0.1997177]
["bitfinex-derivatives","BTCF0:USTF0",1743660386017,0.00120001,83426.0,83425.0,0.1997177]
["bitfinex-derivatives","BTCF0:USTF0",1743660386526,0.03360001,83426.0,83425.0,0.1997177]
["bitfinex-derivatives","BTCF0:USTF0",1743660386719,0.06590001,83426.0,83425.0,0.1997177]
["bitfinex-derivatives","BTCF0:USTF0",1743660387724,0.18577621,83426.0,83425.0,0.1997177]
["bitfinex-derivatives","BTCF0:USTF0",1743660387930,0.18577621,83426.0,83425.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1743660388223,0.1198877,83418.0,83417.0,0.12014826]
["bitfinex-derivatives","BTCF0:USTF0",1743660388427,0.1845815,83426.0,83425.0,0.1198777]
["bitfinex-derivatives","BTCF0:USTF0",1743660388622,0.1798205,83426.0,83425.0,0.1198777]
["bitfinex-derivatives","BTCF0:USTF0",1743660390030,0.2298205,83426.0,83425.0,0.1198777]
["bitfinex-derivatives","BTCF0:USTF0",1743660390231,0.23094051,83426.0,83425.0,0.1204777]
["bitfinex-derivatives","BTCF0:USTF0",1743660391527,0.05112001,83426.0,83425.0,0.1204777]
["bitfinex-derivatives","BTCF0:USTF0",1743660392024,0.12099621,83426.0,83425.0,0.1204777]
["bitfinex-derivatives","BTCF0:USTF0",1743660392228,0.00112001,83426.0,83425.0,0.1204777]
["bitfinex-derivatives","BTCF0:USTF0",1743660392530,0.0327,83428.0,83427.0,0.1198748]
["bitfinex-derivatives","BTCF0:USTF0",1743660392725,0.0327,83428.0,83427.0,0.1204748]
["bitfinex-derivatives","BTCF0:USTF0",1743660393219,0.00112001,83428.0,83427.0,0.1204748]
["bitfinex-derivatives","BTCF0:USTF0",1743660393419,0.00924,83430.0,83429.0,0.1198719]
["bitfinex-derivatives","BTCF0:USTF0",1743660393720,0.00924,83430.0,83429.0,0.2303519]
["bitfinex-derivatives","BTCF0:USTF0",1743660393721,0.0604,83430.0,83429.0,0.2303519]
["bitfinex-derivatives","BTCF0:USTF0",1743660393925,0.0328,83433.0,83432.0,0.1198676]
["bitfinex-derivatives","BTCF0:USTF0",1743660394230,0.03392001,83433.0,83432.0,0.1204676]
["bitfinex-derivatives","BTCF0:USTF0",1743660394732,0.03392001,83433.0,83432.0,0.1991476]
["bitfinex-derivatives","BTCF0:USTF0",1743660395329,0.15378621,83433.0,83432.0,0.1991476]
["bitfinex-derivatives","BTCF0:USTF0",1743660401130,0.18548621,83433.0,83432.0,0.1991476]
["bitfinex-derivatives","BTCF0:USTF0",1743660402435,0.21668621,83433.0,83432.0,0.1991476]
["bitfinex-derivatives","BTCF0:USTF0",1743660402631,0.09682001,83433.0,83432.0,0.1991476]
["bitfinex-derivatives","BTCF0:USTF0",1743660402839,0.0629,83433.0,83432.0,0.1991476]
["bitfinex-derivatives","BTCF0:USTF0",1743660403032,0.06402001,83433.0,83432.0,0.1991476]
["bitfinex-derivatives","BTCF0:USTF0",1743660403238,0.0629,83433.0,83432.0,0.1991476]
["bitfinex-derivatives","BTCF0:USTF0",1743660404336,0.0629,83433.0,83432.0,0.5599476]
["bitfinex-derivatives","BTCF0:USTF0",1743660405338,8e-05,83442.0,83441.0,0.1198547]
["bitfinex-derivatives","BTCF0:USTF0",1743660405531,0.00031994,83454.0,83442.0,0.1198533]
["bitfinex-derivatives","BTCF0:USTF0",1743660405532,0.03274,83444.0,83442.0,0.1198533]
["bitfinex-derivatives","BTCF0:USTF0",1743660405839,0.0504,83443.0,83442.0,0.1205333]
["bitfinex-derivatives","BTCF0:USTF0",1743660406040,0.0313,83447.0,83446.0,0.1198475]
["bitfinex-derivatives","BTCF0:USTF0",1743660406340,0.03242001,83447.0,83446.0,0.1991675]
["bitfinex-derivatives","BTCF0:USTF0",1743660406651,0.0313,83447.0,83446.0,0.1991675]
["bitfinex-derivatives","BTCF0:USTF0",1743660407029,0.0313,83447.0,83446.0,0.2634675]
["bitfinex-derivatives","BTCF0:USTF0",1743660407439,0.0313,83447.0,83446.0,0.27261329]
["bitfinex-derivatives","BTCF0:USTF0",1743660407736,0.0313,83447.0,83446.0,0.24051329]
["bitfinex-derivatives","BTCF0:USTF0",1743660409143,0.03242001,83447.0,83446.0,0.20831329]
["bitfinex-derivatives","BTCF0:USTF0",1743660409438,0.0813,83447.0,83446.0,0.20831329]
["bitfinex-derivatives","BTCF0:USTF0",1743660409640,0.08242001,83447.0,83446.0,0.20831329]
["bitfinex-derivatives","BTCF0:USTF0",1743660409839,0.14502001,83447.0,83446.0,0.20831329]
["bitfinex-derivatives","BTCF0:USTF0",1743660411135,0.1439,83447.0,83446.0,0.20831329]
["bitfinex-derivatives","BTCF0:USTF0",1743660411343,0.14502001,83447.0,83446.0,0.23971329]
["bitfinex-derivatives","BTCF0:USTF0",1743660411540,0.1439,83447.0,83446.0,0.23971329]
["bitfinex-derivatives","BTCF0:USTF0",1743660411747,0.1126,83447.0,83446.0,0.23971329]
["bitfinex-derivatives","BTCF0:USTF0",1743660411946,0.11372001,83447.0,83446.0,0.23971329]
["bitfinex-derivatives","BTCF0:USTF0",1743660412644,0.0321,83447.0,83446.0,0.26300718]
["bitfinex-derivatives","BTCF0:USTF0",1743660414037,0.03326,83447.0,83446.0,0.26300718]
["bitfinex-derivatives","BTCF0:USTF0",1743660415550,0.03326,83447.0,83446.0,0.23160718]
["bitfinex-derivatives","BTCF0:USTF0",1743660416449,0.03326,83447.0,83446.0,0.26330718]
["bitfinex-derivatives","BTCF0:USTF0",1743660417349,0.0321,83447.0,83446.0,0.26330718]
["bitfinex-derivatives","BTCF0:USTF0",1743660418255,0.03322001,83447.0,83446.0,0.26330718]
["bitfinex-derivatives","BTCF0:USTF0",1743660418550,0.15306611,83447.0,83446.0,0.23160718]
["bitfinex-derivatives","BTCF0:USTF0",1743660418748,0.15306611,83447.0,83446.0,0.03311968]
["bitfinex-derivatives","BTCF0:USTF0",1743660418959,0.15306611,83447.0,83446.0,0.11175968]
["bitfinex-derivatives","BTCF0:USTF0",1743660419545,0.15306611,83447.0,83446.0,0.10261389]
["bitfinex-derivatives","BTCF0:USTF0",1743660419741,0.15306611,83447.0,83446.0,0.22246139]
["bitfinex-derivatives","BTCF0:USTF0",1743660420550,0.15306611,83447.0,83446.0,0.10261389]
["bitfinex-derivatives","BTCF0:USTF0",1743660421357,0.15306611,83447.0,83446.0,0.22246139]
["bitfinex-derivatives","BTCF0:USTF0",1743660422950,0.15306611,83447.0,83446.0,0.231252]
["bitfinex-derivatives","BTCF0:USTF0",1743660426047,0.15306611,83447.0,83446.0,0.1114045]
["bitfinex-derivatives","BTCF0:USTF0",1743660427155,0.15306611,83447.0,83446.0,0.231252]
["bitfinex-derivatives","BTCF0:USTF0",1743660427342,0.15306611,83447.0,83446.0,0.1114045]
["bitfinex-derivatives","BTCF0:USTF0",1743660427538,0.15306611,83447.0,83446.0,0.231252]
["bitfinex-derivatives","BTCF0:USTF0",1743660430257,0.15306611,83447.0,83446.0,0.1114045]
["bitfinex-derivatives","BTCF0:USTF0",1743660431055,0.15306611,83447.0,83446.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743660431355,0.1698576,83439.0,83438.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743660431557,0.5320176,83439.0,83438.0,0.00077976]
["bitfinex-derivatives","BTCF0:USTF0",1743660431755,0.5320176,83439.0,83438.0,0.00137976]
["bitfinex-derivatives","BTCF0:USTF0",1743660432159,0.5934176,83439.0,83438.0,0.00077976]
["bitfinex-derivatives","BTCF0:USTF0",1743660432362,0.5934176,83439.0,83438.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743660432853,0.5434176,83439.0,83438.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743660433049,0.5434176,83439.0,83438.0,0.12003876]
["bitfinex-derivatives","BTCF0:USTF0",1743660433245,0.5434176,83439.0,83438.0,0.12139876]
["bitfinex-derivatives","BTCF0:USTF0",1743660435455,0.5934176,83439.0,83438.0,0.12139876]
["bitfinex-derivatives","BTCF0:USTF0",1743660437066,0.5434176,83439.0,83438.0,0.12139876]
["bitfinex-derivatives","BTCF0:USTF0",1743660438264,0.5934176,83439.0,83438.0,0.12139876]
["bitfinex-derivatives","BTCF0:USTF0",1743660438660,0.47356,83439.0,83438.0,0.12139876]
["bitfinex-derivatives","BTCF0:USTF0",1743660438866,0.06276,83439.0,83438.0,0.15249876]
["bitfinex-derivatives","BTCF0:USTF0",1743660439067,0.0301,83439.0,83438.0,0.18389876]
["bitfinex-derivatives","BTCF0:USTF0",1743660439359,8e-05,83442.0,83438.0,0.18389876]
["bitfinex-derivatives","BTCF0:USTF0",1743660439360,8e-05,83446.0,83444.0,0.0599251]
["bitfinex-derivatives","BTCF0:USTF0",1743660439553,8e-05,83446.0,83445.0,0.2752735]
["bitfinex-derivatives","BTCF0:USTF0",1743660439753,0.1504461,83447.0,83446.0,0.1198475]
["bitfinex-derivatives","BTCF0:USTF0",1743660440153,0.1518061,83447.0,83446.0,0.1837075]
["bitfinex-derivatives","BTCF0:USTF0",1743660442163,0.1838061,83447.0,83446.0,0.1837075]
["bitfinex-derivatives","BTCF0:USTF0",1743660442861,0.00136,83447.0,83446.0,0.1837075]
["bitfinex-derivatives","BTCF0:USTF0",1743660443665,0.03326,83447.0,83446.0,0.1837075]
["bitfinex-derivatives","BTCF0:USTF0",1743660444171,0.032,83453.0,83452.0,0.1198389]
["bitfinex-derivatives","BTCF0:USTF0",1743660444359,0.23547751,83453.0,83452.0,0.1993989]
["bitfinex-derivatives","BTCF0:USTF0",1743660445051,0.23547751,83453.0,83452.0,0.2304989]
["bitfinex-derivatives","BTCF0:USTF0",1743660445251,0.23547751,83453.0,83452.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1743660445457,0.23547751,83453.0,83452.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1743660445865,0.23547751,83453.0,83452.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1743660446063,0.23547751,83453.0,83452.0,0.1990789]
["bitfinex-derivatives","BTCF0:USTF0",1743660450363,0.11564001,83453.0,83452.0,0.1990789]
["bitfinex-derivatives","BTCF0:USTF0",1743660451362,0.11556001,83453.0,83452.0,0.1990789]
["bitfinex-derivatives","BTCF0:USTF0",1743660451562,0.11643995,83453.0,83452.0,0.1990789]
["bitfinex-derivatives","BTCF0:USTF0",1743660451770,0.23627745,83453.0,83452.0,0.1990789]
["bitfinex-derivatives","BTCF0:USTF0",1743660453454,0.23627745,83453.0,83452.0,0.1204389]
["bitfinex-derivatives","BTCF0:USTF0",1743660454168,0.23627745,83453.0,83452.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743660455976,0.23539751,83453.0,83452.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743660456265,0.23539751,83453.0,83441.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743660456266,0.1698533,83442.0,83441.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743660456471,0.1707733,83442.0,83441.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743660456662,0.1707733,83442.0,83441.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743660456863,0.1707733,83442.0,83441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743660457063,0.1707733,83442.0,83441.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743660457259,0.2320733,83442.0,83441.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743660457870,0.2320733,83442.0,83441.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743660460376,0.5928733,83442.0,83441.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743660461165,0.2320733,83442.0,83441.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743660461378,0.5928733,83442.0,83441.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743660461771,0.5928733,83442.0,83441.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743660462170,0.59375324,83442.0,83441.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743660462369,0.59375324,83442.0,83441.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743660464165,0.59375324,83442.0,83441.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743660468671,0.59375324,83442.0,83441.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743660469268,0.59375324,83442.0,83441.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743660469472,0.59283324,83442.0,83441.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743660475082,0.59379325,83442.0,83441.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743660479076,0.56249325,83442.0,83441.0,0.1199347]
["bitfinex-derivatives","BTCF0:USTF0",1743660479482,0.56249325,83442.0,83441.0,0.1205347]
["bitfinex-derivatives","BTCF0:USTF0",1743660479878,0.56249325,83442.0,83441.0,0.1527347]
["bitfinex-derivatives","BTCF0:USTF0",1743660480077,0.08183995,83442.0,83441.0,0.1527347]
["bitfinex-derivatives","BTCF0:USTF0",1743660480375,0.12169325,83442.0,83441.0,0.1527347]
["bitfinex-derivatives","BTCF0:USTF0",1743660481880,0.12169325,83442.0,83441.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743660482181,0.20489325,83442.0,83441.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743660482487,0.20489325,83442.0,83441.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1743660482687,0.20489325,83442.0,83441.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743660482879,0.20489325,83442.0,83441.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743660483185,0.15489325,83442.0,83441.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743660483388,0.20489325,83442.0,83441.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743660488294,0.20489325,83442.0,83441.0,0.1527347]
["bitfinex-derivatives","BTCF0:USTF0",1743660488587,0.05183995,83442.0,83441.0,0.1527347]
["bitfinex-derivatives","BTCF0:USTF0",1743660488792,0.00183995,83442.0,83441.0,0.1527347]
["bitfinex-derivatives","BTCF0:USTF0",1743660488990,0.00087994,83442.0,83441.0,0.1527347]
["bitfinex-derivatives","BTCF0:USTF0",1743660489199,0.12073324,83442.0,83441.0,0.1527347]
["bitfinex-derivatives","BTCF0:USTF0",1743660489493,0.12165324,83442.0,83441.0,0.1527347]
["bitfinex-derivatives","BTCF0:USTF0",1743660489893,0.00179994,83442.0,83441.0,0.1527347]
["bitfinex-derivatives","BTCF0:USTF0",1743660490096,8e-05,83444.0,83443.0,0.1198518]
["bitfinex-derivatives","BTCF0:USTF0",1743660490279,8e-05,83450.0,83443.0,0.1198518]
["bitfinex-derivatives","BTCF0:USTF0",1743660490280,0.0599187,83453.0,83452.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1743660490484,0.1109187,83453.0,83452.0,0.120436]
["bitfinex-derivatives","BTCF0:USTF0",1743660490693,0.0609187,83453.0,83452.0,0.120436]
["bitfinex-derivatives","BTCF0:USTF0",1743660490895,0.0942187,83453.0,83452.0,0.120436]
["bitfinex-derivatives","BTCF0:USTF0",1743660491090,0.1442187,83453.0,83452.0,0.120436]
["bitfinex-derivatives","BTCF0:USTF0",1743660491400,0.2640601,83453.0,83452.0,0.120436]
["bitfinex-derivatives","BTCF0:USTF0",1743660496185,0.1442187,83453.0,83452.0,0.120436]
["bitfinex-derivatives","BTCF0:USTF0",1743660496390,0.0843,83453.0,83452.0,0.120436]
["bitfinex-derivatives","BTCF0:USTF0",1743660496592,0.05,83453.0,83452.0,0.120436]
["bitfinex-derivatives","BTCF0:USTF0",1743660496787,0.05096001,83453.0,83452.0,0.120436]
["bitfinex-derivatives","BTCF0:USTF0",1743660497103,0.05,83453.0,83452.0,0.120436]
["bitfinex-derivatives","BTCF0:USTF0",1743660497699,0.00017976,83455.0,83454.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1743660497895,0.00109976,83455.0,83454.0,0.120436]
["bitfinex-derivatives","BTCF0:USTF0",1743660498300,0.00109976,83455.0,83454.0,0.181836]
["bitfinex-derivatives","BTCF0:USTF0",1743660500102,0.00109976,83455.0,83454.0,0.542636]
["bitfinex-derivatives","BTCF0:USTF0",1743660500405,0.00017976,83455.0,83454.0,0.542636]
["bitfinex-derivatives","BTCF0:USTF0",1743660501702,0.00113977,83455.0,83454.0,0.542636]
["bitfinex-derivatives","BTCF0:USTF0",1743660502089,0.00017976,83455.0,83454.0,0.542636]
["bitfinex-derivatives","BTCF0:USTF0",1743660502303,0.00109976,83455.0,83454.0,0.542636]
["bitfinex-derivatives","BTCF0:USTF0",1743660502692,0.00109976,83455.0,83454.0,0.181836]
["bitfinex-derivatives","BTCF0:USTF0",1743660502893,0.03269976,83455.0,83454.0,0.181836]
["bitfinex-derivatives","BTCF0:USTF0",1743660503304,0.06359976,83455.0,83454.0,0.181836]
["bitfinex-derivatives","BTCF0:USTF0",1743660504006,0.18343436,83455.0,83454.0,0.150436]
["bitfinex-derivatives","BTCF0:USTF0",1743660504211,0.21653436,83455.0,83454.0,0.150436]
["bitfinex-derivatives","BTCF0:USTF0",1743660508002,0.06359976,83455.0,83454.0,0.150436]
["bitfinex-derivatives","BTCF0:USTF0",1743660508200,0.06267976,83455.0,83454.0,0.150436]
["bitfinex-derivatives","BTCF0:USTF0",1743660508401,0.06359976,83455.0,83454.0,0.150436]
["bitfinex-derivatives","BTCF0:USTF0",1743660510203,0.18343436,83455.0,83454.0,0.150436]
["bitfinex-derivatives","BTCF0:USTF0",1743660510601,0.03269976,83455.0,83454.0,0.150436]
["bitfinex-derivatives","BTCF0:USTF0",1743660511810,0.18393436,83455.0,83454.0,0.150436]
["bitfinex-derivatives","BTCF0:USTF0",1743660512010,0.21513436,83455.0,83454.0,0.150436]
["bitfinex-derivatives","BTCF0:USTF0",1743660513107,0.26513436,83455.0,83454.0,0.150436]
["bitfinex-derivatives","BTCF0:USTF0",1743660523614,0.26513436,83455.0,83454.0,0.120436]
["bitfinex-derivatives","BTCF0:USTF0",1743660526514,0.26513436,83455.0,83454.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743660527117,0.059918,83454.0,83447.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1743660527314,0.1198446,83449.0,83448.0,0.1198439]
["bitfinex-derivatives","BTCF0:USTF0",1743660527521,0.1207646,83449.0,83448.0,0.1204439]
["bitfinex-derivatives","BTCF0:USTF0",1743660527824,0.1821646,83449.0,83448.0,0.1204439]
["bitfinex-derivatives","BTCF0:USTF0",1743660528818,0.5429646,83449.0,83448.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743660529020,0.5429646,83449.0,83436.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1743660529021,0.1198518,83443.0,83436.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1743660529327,0.17105181,83443.0,83436.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1743660530026,0.23295181,83443.0,83436.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1743660532029,0.23295181,83443.0,83436.0,0.1984212]
["bitfinex-derivatives","BTCF0:USTF0",1743660532220,0.23295181,83443.0,83442.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743660533427,0.23295181,83443.0,83442.0,0.1206933]
["bitfinex-derivatives","BTCF0:USTF0",1743660533629,0.23295181,83443.0,83442.0,0.1525933]
["bitfinex-derivatives","BTCF0:USTF0",1743660540634,0.23295181,83443.0,83442.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1743660541035,0.23295181,83443.0,83442.0,0.1525933]
["bitfinex-derivatives","BTCF0:USTF0",1743660543751,0.23295181,83443.0,83442.0,0.1845933]
["bitfinex-derivatives","BTCF0:USTF0",1743660545246,0.23295181,83443.0,83442.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1743660545546,0.23295181,83443.0,83442.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743660545742,0.23295181,83443.0,83442.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743660546142,0.23295181,83443.0,83442.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743660546344,0.23295181,83443.0,83442.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743660546536,0.23295181,83443.0,83442.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743660546942,0.20265181,83443.0,83442.0,0.1207733]
["bitfinex-derivatives","BTCF0:USTF0",1743660547444,0.08280001,83443.0,83442.0,0.1846733]
["bitfinex-derivatives","BTCF0:USTF0",1743660547634,0.08280001,83443.0,83442.0,0.5454733]
["bitfinex-derivatives","BTCF0:USTF0",1743660547836,0.05120001,83443.0,83442.0,0.5454733]
["bitfinex-derivatives","BTCF0:USTF0",1743660548147,0.0599216,83450.0,83442.0,0.5454733]
["bitfinex-derivatives","BTCF0:USTF0",1743660548148,8e-05,83445.0,83444.0,0.1198504]
["bitfinex-derivatives","BTCF0:USTF0",1743660548352,0.119929,83445.0,83444.0,0.1204504]
["bitfinex-derivatives","BTCF0:USTF0",1743660548741,0.12096901,83445.0,83444.0,0.1204504]
["bitfinex-derivatives","BTCF0:USTF0",1743660553854,0.00112001,83445.0,83444.0,0.1204504]
["bitfinex-derivatives","BTCF0:USTF0",1743660554050,0.05,83449.0,83448.0,0.1797664]
["bitfinex-derivatives","BTCF0:USTF0",1743660554250,0.1698432,83449.0,83448.0,0.2131664]
["bitfinex-derivatives","BTCF0:USTF0",1743660554450,0.17104321,83449.0,83448.0,0.2131664]
["bitfinex-derivatives","BTCF0:USTF0",1743660556047,0.20344321,83449.0,83448.0,0.2131664]
["bitfinex-derivatives","BTCF0:USTF0",1743660556255,0.20344321,83449.0,83448.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743660556446,0.23464321,83449.0,83448.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743660560954,0.23464321,83449.0,83448.0,0.1204446]
["bitfinex-derivatives","BTCF0:USTF0",1743660562759,0.23464321,83449.0,83448.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743660563056,0.1698504,83444.0,83443.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1743660563249,0.53177041,83444.0,83443.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1743660563959,0.59607041,83444.0,83443.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1743660565054,0.59607041,83444.0,83439.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743660565055,0.1198561,83440.0,83439.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743660565259,0.1198619,83436.0,83435.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743660565468,0.17098191,83436.0,83435.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743660565648,0.1198662,83433.0,83432.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743660565960,0.1698834,83421.0,83420.0,0.1984049]
["bitfinex-derivatives","BTCF0:USTF0",1743660566164,0.17100341,83421.0,83420.0,0.1990049]
["bitfinex-derivatives","BTCF0:USTF0",1743660566354,0.17100341,83421.0,83420.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1743660566748,0.23630341,83421.0,83420.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1743660566953,0.23630341,83421.0,83420.0,0.1984049]
["bitfinex-derivatives","BTCF0:USTF0",1743660567162,0.23630341,83421.0,83420.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743660567362,0.1198849,83420.0,83419.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743660567566,0.17100491,83420.0,83419.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743660567754,0.23630491,83420.0,83419.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743660568365,0.23630491,83420.0,83419.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1743660569362,0.23630491,83420.0,83419.0,0.1507663]
["bitfinex-derivatives","BTCF0:USTF0",1743660569559,0.23630491,83420.0,83419.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1743660573257,0.23630491,83420.0,83419.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1743660573457,0.23630491,83420.0,83419.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1743660576067,0.23630491,83420.0,83419.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1743660578964,0.23630491,83420.0,83419.0,0.1507663]
["bitfinex-derivatives","BTCF0:USTF0",1743660579565,0.08402001,83420.0,83419.0,0.1507663]
["bitfinex-derivatives","BTCF0:USTF0",1743660579756,0.20390491,83420.0,83419.0,0.1807663]
["bitfinex-derivatives","BTCF0:USTF0",1743660579956,0.05112001,83420.0,83419.0,0.1807663]
["bitfinex-derivatives","BTCF0:USTF0",1743660580269,0.00112001,83420.0,83419.0,0.1807663]
["bitfinex-derivatives","BTCF0:USTF0",1743660580464,0.2110205,83424.0,83423.0,0.1198806]
["bitfinex-derivatives","BTCF0:USTF0",1743660580662,0.21214051,83424.0,83423.0,0.1204806]
["bitfinex-derivatives","BTCF0:USTF0",1743660580864,0.26214051,83424.0,83423.0,0.1204806]
["bitfinex-derivatives","BTCF0:USTF0",1743660581271,0.26214051,83424.0,83423.0,0.1820806]
["bitfinex-derivatives","BTCF0:USTF0",1743660581760,0.29524051,83424.0,83423.0,0.1820806]
["bitfinex-derivatives","BTCF0:USTF0",1743660582367,0.17535991,83424.0,83423.0,0.1820806]
["bitfinex-derivatives","BTCF0:USTF0",1743660582769,0.05112001,83424.0,83423.0,0.1820806]
["bitfinex-derivatives","BTCF0:USTF0",1743660582977,0.00112001,83424.0,83423.0,0.1820806]
["bitfinex-derivatives","BTCF0:USTF0",1743660583169,0.12099911,83424.0,83423.0,0.1820806]
["bitfinex-derivatives","BTCF0:USTF0",1743660583465,0.00112001,83424.0,83423.0,0.1820806]
["bitfinex-derivatives","BTCF0:USTF0",1743660583669,0.1198784,83425.0,83424.0,0.1198791]
["bitfinex-derivatives","BTCF0:USTF0",1743660583857,0.12099841,83425.0,83424.0,0.1204791]
["bitfinex-derivatives","BTCF0:USTF0",1743660584061,0.00112001,83425.0,83424.0,0.1862791]
["bitfinex-derivatives","BTCF0:USTF0",1743660584257,0.12099771,83425.0,83424.0,0.1862791]
["bitfinex-derivatives","BTCF0:USTF0",1743660585667,0.00112001,83425.0,83424.0,0.1862791]
["bitfinex-derivatives","BTCF0:USTF0",1743660585868,0.1698752,83427.0,83426.0,0.179811]
["bitfinex-derivatives","BTCF0:USTF0",1743660586060,0.17099521,83427.0,83426.0,0.180411]
["bitfinex-derivatives","BTCF0:USTF0",1743660586265,0.17099521,83427.0,83426.0,0.246211]
["bitfinex-derivatives","BTCF0:USTF0",1743660587967,0.20299521,83427.0,83426.0,0.246211]
["bitfinex-derivatives","BTCF0:USTF0",1743660588168,0.20299521,83427.0,83426.0,0.324731]
["bitfinex-derivatives","BTCF0:USTF0",1743660589073,0.08312001,83427.0,83426.0,0.324731]
["bitfinex-derivatives","BTCF0:USTF0",1743660589662,0.20299481,83427.0,83426.0,0.324731]
["bitfinex-derivatives","BTCF0:USTF0",1743660589869,0.17099481,83427.0,83426.0,0.324731]
["bitfinex-derivatives","BTCF0:USTF0",1743660590075,0.0907331,83433.0,83426.0,0.324731]
["bitfinex-derivatives","BTCF0:USTF0",1743660590076,0.00024,83438.0,83427.0,0.1198744]
["bitfinex-derivatives","BTCF0:USTF0",1743660590266,0.1797991,83435.0,83434.0,0.1198633]
["bitfinex-derivatives","BTCF0:USTF0",1743660590466,0.1805591,83435.0,83434.0,0.1204633]
["bitfinex-derivatives","BTCF0:USTF0",1743660590771,0.2955591,83435.0,83434.0,0.1204633]
["bitfinex-derivatives","BTCF0:USTF0",1743660590970,0.2955591,83435.0,83434.0,0.1526633]
["bitfinex-derivatives","BTCF0:USTF0",1743660597382,0.3285591,83435.0,83434.0,0.1526633]
["bitfinex-derivatives","BTCF0:USTF0",1743660603185,0.2635591,83435.0,83434.0,0.1526633]
["bitfinex-derivatives","BTCF0:USTF0",1743660603487,0.2305591,83435.0,83434.0,0.1526633]
["bitfinex-derivatives","BTCF0:USTF0",1743660603682,0.3259591,83435.0,83434.0,0.1526633]
["bitfinex-derivatives","BTCF0:USTF0",1743660605389,0.3259591,83435.0,83434.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743660605584,0.1698676,83432.0,83431.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743660605787,0.1198734,83429.0,83428.0,0.1198727]
["bitfinex-derivatives","BTCF0:USTF0",1743660605980,0.1198734,83428.0,83427.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1743660606183,0.2667334,83428.0,83427.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743660607081,0.2167334,83428.0,83427.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743660608095,0.5775334,83428.0,83427.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743660608284,0.5775334,83428.0,83425.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743660608285,0.1198762,83426.0,83425.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743660608485,0.1206762,83426.0,83425.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743660610083,0.1206762,83426.0,83425.0,0.1513177]
["bitfinex-derivatives","BTCF0:USTF0",1743660610479,0.1206762,83426.0,83425.0,0.1836177]
["bitfinex-derivatives","BTCF0:USTF0",1743660611190,0.1706762,83426.0,83425.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743660611392,0.1198791,83424.0,83423.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743660611595,0.1206791,83424.0,83423.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743660611783,0.119882,83422.0,83421.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1743660611985,0.120682,83422.0,83421.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1743660612385,0.183082,83422.0,83421.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1743660612789,0.183082,83422.0,83421.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743660612997,0.1198834,83421.0,83420.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743660613192,0.2018434,83421.0,83420.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743660613496,0.2642434,83421.0,83420.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743660613996,0.2142434,83421.0,83420.0,0.1535849]
["bitfinex-derivatives","BTCF0:USTF0",1743660614696,0.1674034,83421.0,83420.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743660614892,0.1361234,83421.0,83420.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743660615097,0.1204834,83421.0,83420.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743660615394,0.1674034,83421.0,83420.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743660615591,0.15236341,83421.0,83420.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743660615795,0.13983841,83421.0,83420.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743660616091,0.12754341,83421.0,83420.0,0.1526849]
["bitfinex-derivatives","BTCF0:USTF0",1743660616394,0.10209642,83421.0,83420.0,0.1526849]
["bitfinex-derivatives","BTCF0:USTF0",1743660616692,0.07642942,83421.0,83420.0,0.1526849]
["bitfinex-derivatives","BTCF0:USTF0",1743660616887,0.05051542,83421.0,83420.0,0.1526849]
["bitfinex-derivatives","BTCF0:USTF0",1743660618892,0.00060001,83421.0,83420.0,0.1526849]
["bitfinex-derivatives","BTCF0:USTF0",1743660619094,0.0599374,83427.0,83426.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1743660619302,0.11053741,83427.0,83426.0,0.1205562]
["bitfinex-derivatives","BTCF0:USTF0",1743660622595,0.05060001,83427.0,83426.0,0.1531562]
["bitfinex-derivatives","BTCF0:USTF0",1743660623197,0.00060001,83427.0,83426.0,0.1531562]
["bitfinex-derivatives","BTCF0:USTF0",1743660624502,0.12047481,83427.0,83426.0,0.1531562]
["bitfinex-derivatives","BTCF0:USTF0",1743660624700,0.15347481,83427.0,83426.0,0.1531562]
["bitfinex-derivatives","BTCF0:USTF0",1743660626104,0.00060001,83427.0,83426.0,0.1531562]
["bitfinex-derivatives","BTCF0:USTF0",1743660628701,0.03220001,83427.0,83426.0,0.2316362]
["bitfinex-derivatives","BTCF0:USTF0",1743660629300,0.15207481,83427.0,83426.0,0.2316362]
["bitfinex-derivatives","BTCF0:USTF0",1743660630599,0.15207481,83427.0,83426.0,0.1531562]
["bitfinex-derivatives","BTCF0:USTF0",1743660630997,0.18277481,83427.0,83426.0,0.2316362]
["bitfinex-derivatives","BTCF0:USTF0",1743660631211,0.23277481,83427.0,83426.0,0.1531562]
["bitfinex-derivatives","BTCF0:USTF0",1743660632010,0.23277481,83427.0,83426.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1743660632311,0.23277481,83427.0,83426.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743660632612,0.23277481,83427.0,83426.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1743660633613,0.23277481,83427.0,83426.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743660633813,0.1698806,83423.0,83422.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743660634016,0.53128061,83423.0,83422.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743660634317,0.1198863,83419.0,83418.0,0.00047951]
["bitfinex-derivatives","BTCF0:USTF0",1743660634613,0.17048631,83419.0,83418.0,0.00107951]
["bitfinex-derivatives","BTCF0:USTF0",1743660634911,0.17048631,83419.0,83418.0,0.00047951]
["bitfinex-derivatives","BTCF0:USTF0",1743660635910,0.12048631,83419.0,83418.0,0.00047951]
["bitfinex-derivatives","BTCF0:USTF0",1743660636109,0.17048631,83419.0,83418.0,0.00107951]
["bitfinex-derivatives","BTCF0:USTF0",1743660636902,0.17048631,83419.0,83418.0,0.03237951]
["bitfinex-derivatives","BTCF0:USTF0",1743660641512,0.20168631,83419.0,83418.0,0.03237951]
["bitfinex-derivatives","BTCF0:USTF0",1743660642915,0.20168631,83419.0,83418.0,0.15226721]
["bitfinex-derivatives","BTCF0:USTF0",1743660643323,0.20168631,83419.0,83418.0,0.03237951]
["bitfinex-derivatives","BTCF0:USTF0",1743660643526,0.15168631,83419.0,83418.0,0.03177951]
["bitfinex-derivatives","BTCF0:USTF0",1743660643728,0.20168631,83419.0,83418.0,0.00047951]
["bitfinex-derivatives","BTCF0:USTF0",1743660644214,0.20168631,83419.0,83418.0,0.00111951]
["bitfinex-derivatives","BTCF0:USTF0",1743660649323,0.56248631,83419.0,83418.0,0.00111951]
["bitfinex-derivatives","BTCF0:USTF0",1743660649715,0.20168631,83419.0,83418.0,0.00111951]
["bitfinex-derivatives","BTCF0:USTF0",1743660649918,0.56248631,83419.0,83418.0,0.00111951]
["bitfinex-derivatives","BTCF0:USTF0",1743660653127,0.56248631,83419.0,83418.0,0.00047951]
["bitfinex-derivatives","BTCF0:USTF0",1743660653329,0.56248631,83419.0,83418.0,0.00115951]
["bitfinex-derivatives","BTCF0:USTF0",1743660656826,0.56248631,83419.0,83418.0,0.03157951]
["bitfinex-derivatives","BTCF0:USTF0",1743660657730,0.56248631,83419.0,83418.0,0.03217951]
["bitfinex-derivatives","BTCF0:USTF0",1743660662327,0.1198877,83418.0,83417.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743660662523,0.23278771,83418.0,83417.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743660662730,0.23278771,83418.0,83417.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1743660663736,0.23278771,83418.0,83417.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743660664035,0.1698949,83413.0,83412.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743660664234,0.9490549,83413.0,83412.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743660664438,0.9490549,83413.0,83402.0,0.0004796]
["bitfinex-derivatives","BTCF0:USTF0",1743660664439,0.1699093,83403.0,83402.0,0.0005596]
["bitfinex-derivatives","BTCF0:USTF0",1743660664625,0.5314693,83403.0,83402.0,0.0004796]
["bitfinex-derivatives","BTCF0:USTF0",1743660665135,0.5931693,83403.0,83402.0,0.0004796]
["bitfinex-derivatives","BTCF0:USTF0",1743660673049,0.2323693,83403.0,83402.0,0.0004796]
["bitfinex-derivatives","BTCF0:USTF0",1743660673241,0.9539693,83403.0,83402.0,0.0004796]
["bitfinex-derivatives","BTCF0:USTF0",1743660679750,0.2323693,83403.0,83402.0,0.0004796]
["bitfinex-derivatives","BTCF0:USTF0",1743660680047,0.9539693,83403.0,83402.0,0.0004796]
["bitfinex-derivatives","BTCF0:USTF0",1743660681349,0.8922693,83403.0,83402.0,0.1203903]
["bitfinex-derivatives","BTCF0:USTF0",1743660681650,0.8422693,83403.0,83402.0,0.0661796]
["bitfinex-derivatives","BTCF0:USTF0",1743660681842,0.9247693,83403.0,83402.0,0.0661796]
["bitfinex-derivatives","BTCF0:USTF0",1743660692945,0.9247693,83403.0,83402.0,0.0333796]
["bitfinex-derivatives","BTCF0:USTF0",1743660696353,0.9559693,83403.0,83402.0,0.0333796]
["bitfinex-derivatives","BTCF0:USTF0",1743660699653,0.5951693,83403.0,83402.0,0.0333796]
["bitfinex-derivatives","BTCF0:USTF0",1743660700857,0.2343693,83403.0,83402.0,0.0333796]
["bitfinex-derivatives","BTCF0:USTF0",1743660701044,0.5951693,83403.0,83402.0,0.0340596]
["bitfinex-derivatives","BTCF0:USTF0",1743660701243,0.5951693,83403.0,83402.0,0.0004796]
["bitfinex-derivatives","BTCF0:USTF0",1743660701652,0.5951693,83403.0,83402.0,0.0330796]
["bitfinex-derivatives","BTCF0:USTF0",1743660702447,0.5951693,83403.0,83402.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743660702655,0.1199165,83398.0,83397.0,0.01911324]
["bitfinex-derivatives","BTCF0:USTF0",1743660702854,0.1199179,83397.0,83388.0,0.1200108]
["bitfinex-derivatives","BTCF0:USTF0",1743660703061,0.2008179,83397.0,83388.0,0.1200108]
["bitfinex-derivatives","BTCF0:USTF0",1743660703560,0.2008179,83397.0,83388.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743660703954,0.2008179,83397.0,83396.0,0.01847182]
["bitfinex-derivatives","BTCF0:USTF0",1743660705860,0.2008179,83397.0,83396.0,0.07987182]
["bitfinex-derivatives","BTCF0:USTF0",1743660708264,0.5616179,83397.0,83396.0,0.07987182]
["bitfinex-derivatives","BTCF0:USTF0",1743660708466,0.5624579,83397.0,83396.0,0.07937182]
["bitfinex-derivatives","BTCF0:USTF0",1743660709067,0.5624579,83397.0,83396.0,0.04937182]
["bitfinex-derivatives","BTCF0:USTF0",1743660709269,0.5624579,83397.0,83396.0,0.01797182]
["bitfinex-derivatives","BTCF0:USTF0",1743660709567,0.1199208,83395.0,83393.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743660709866,0.1706808,83395.0,83393.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743660710067,0.1706808,83395.0,83394.0,0.00077976]
["bitfinex-derivatives","BTCF0:USTF0",1743660710266,0.2338808,83395.0,83394.0,0.00077976]
["bitfinex-derivatives","BTCF0:USTF0",1743660710457,0.2338808,83395.0,83394.0,0.06577976]
["bitfinex-derivatives","BTCF0:USTF0",1743660712270,0.5946808,83395.0,83394.0,0.06577976]
["bitfinex-derivatives","BTCF0:USTF0",1743660712774,0.5946808,83395.0,83394.0,0.08497075]
["bitfinex-derivatives","BTCF0:USTF0",1743660713271,0.5946808,83395.0,83394.0,0.08437075]
["bitfinex-derivatives","BTCF0:USTF0",1743660713456,0.5946808,83395.0,83394.0,0.05169099]
["bitfinex-derivatives","BTCF0:USTF0",1743660713657,0.0599625,83392.0,83368.0,0.480759]
["bitfinex-derivatives","BTCF0:USTF0",1743660713867,0.1199553,83371.0,83370.0,0.17216248]
["bitfinex-derivatives","BTCF0:USTF0",1743660714069,0.1207153,83371.0,83370.0,0.18166055]
["bitfinex-derivatives","BTCF0:USTF0",1743660715365,0.1707153,83371.0,83370.0,0.18166055]
["bitfinex-derivatives","BTCF0:USTF0",1743660715774,0.1207153,83371.0,83370.0,0.18166055]
["bitfinex-derivatives","BTCF0:USTF0",1743660716763,0.1207153,83371.0,83370.0,0.24366055]
["bitfinex-derivatives","BTCF0:USTF0",1743660718774,0.1207153,83371.0,83370.0,0.08370578]
["bitfinex-derivatives","BTCF0:USTF0",1743660719077,0.1207153,83371.0,83370.0,0.23516258]
["bitfinex-derivatives","BTCF0:USTF0",1743660720068,0.1517153,83371.0,83370.0,0.23516258]
["bitfinex-derivatives","BTCF0:USTF0",1743660720670,0.1517153,83371.0,83370.0,0.01960578]
["bitfinex-derivatives","BTCF0:USTF0",1743660720873,0.2349153,83371.0,83370.0,0.01960578]
["bitfinex-derivatives","BTCF0:USTF0",1743660721267,0.2349153,83371.0,83370.0,0.05120578]
["bitfinex-derivatives","BTCF0:USTF0",1743660723166,0.1517153,83371.0,83370.0,0.05120578]
["bitfinex-derivatives","BTCF0:USTF0",1743660723979,0.2017153,83371.0,83370.0,0.05120578]
["bitfinex-derivatives","BTCF0:USTF0",1743660724572,0.2017153,83371.0,83370.0,0.17116258]
["bitfinex-derivatives","BTCF0:USTF0",1743660728181,0.2017153,83371.0,83370.0,0.05120578]
["bitfinex-derivatives","BTCF0:USTF0",1743660728481,0.2017153,83371.0,83370.0,0.17116258]
["bitfinex-derivatives","BTCF0:USTF0",1743660731284,0.2017153,83371.0,83370.0,0.05120578]
["bitfinex-derivatives","BTCF0:USTF0",1743660731777,0.2017153,83371.0,83370.0,0.17116258]
["bitfinex-derivatives","BTCF0:USTF0",1743660732282,0.1517153,83371.0,83370.0,0.17116258]
["bitfinex-derivatives","BTCF0:USTF0",1743660734378,0.1517153,83371.0,83370.0,0.01960578]
["bitfinex-derivatives","BTCF0:USTF0",1743660734777,0.2017153,83371.0,83370.0,0.01960578]
["bitfinex-derivatives","BTCF0:USTF0",1743660735571,0.1517153,83371.0,83370.0,0.13956258]
["bitfinex-derivatives","BTCF0:USTF0",1743660736178,0.1517153,83371.0,83370.0,0.16966258]
["bitfinex-derivatives","BTCF0:USTF0",1743660736578,0.2017153,83371.0,83370.0,0.16966258]
["bitfinex-derivatives","BTCF0:USTF0",1743660737081,0.1517153,83371.0,83370.0,0.16966258]
["bitfinex-derivatives","BTCF0:USTF0",1743660737386,0.2017153,83371.0,83370.0,0.04970578]
["bitfinex-derivatives","BTCF0:USTF0",1743660737790,0.2017153,83371.0,83370.0,0.01960578]
["bitfinex-derivatives","BTCF0:USTF0",1743660738285,0.1517153,83371.0,83370.0,0.01960578]
["bitfinex-derivatives","BTCF0:USTF0",1743660738683,0.2017153,83371.0,83370.0,0.01960578]
["bitfinex-derivatives","BTCF0:USTF0",1743660738890,0.1895723,83371.0,83370.0,0.13956258]
["bitfinex-derivatives","BTCF0:USTF0",1743660739083,0.1895723,83371.0,83370.0,0.16966258]
["bitfinex-derivatives","BTCF0:USTF0",1743660741298,0.1895723,83371.0,83370.0,0.01960578]
["bitfinex-derivatives","BTCF0:USTF0",1743660741486,0.1895723,83371.0,83370.0,0.13956258]
["bitfinex-derivatives","BTCF0:USTF0",1743660741682,0.1395723,83371.0,83370.0,0.13956258]
["bitfinex-derivatives","BTCF0:USTF0",1743660741883,0.1395723,83371.0,83370.0,0.16956258]
["bitfinex-derivatives","BTCF0:USTF0",1743660744089,0.1395723,83371.0,83370.0,0.13956258]
["bitfinex-derivatives","BTCF0:USTF0",1743660744598,0.1395723,83371.0,83370.0,0.17196258]
["bitfinex-derivatives","BTCF0:USTF0",1743660745399,0.1395723,83371.0,83370.0,0.13956258]
["bitfinex-derivatives","BTCF0:USTF0",1743660745587,0.1895723,83371.0,83370.0,0.13956258]
["bitfinex-derivatives","BTCF0:USTF0",1743660746295,0.1395723,83371.0,83370.0,0.13956258]
["bitfinex-derivatives","BTCF0:USTF0",1743660746496,0.1395723,83371.0,83370.0,0.17186258]
["bitfinex-derivatives","BTCF0:USTF0",1743660752092,0.03176,83371.0,83370.0,0.17186258]
["bitfinex-derivatives","BTCF0:USTF0",1743660752304,0.4207672,83386.0,83378.0,0.1199453]
["bitfinex-derivatives","BTCF0:USTF0",1743660752597,0.17012418,83379.0,83378.0,0.1206253]
["bitfinex-derivatives","BTCF0:USTF0",1743660752790,0.17092418,83379.0,83378.0,0.1206253]
["bitfinex-derivatives","BTCF0:USTF0",1743660753298,0.17092418,83379.0,83378.0,0.1990253]
["bitfinex-derivatives","BTCF0:USTF0",1743660753500,0.12092418,83379.0,83378.0,0.1990253]
["bitfinex-derivatives","BTCF0:USTF0",1743660754203,0.00097988,83379.0,83378.0,0.1990253]
["bitfinex-derivatives","BTCF0:USTF0",1743660754404,0.00017988,83379.0,83378.0,0.1990253]
["bitfinex-derivatives","BTCF0:USTF0",1743660754602,0.00093988,83379.0,83378.0,0.2616253]
["bitfinex-derivatives","BTCF0:USTF0",1743660755094,0.12088368,83379.0,83378.0,0.2616253]
["bitfinex-derivatives","BTCF0:USTF0",1743660756104,0.15348368,83379.0,83378.0,0.2616253]
["bitfinex-derivatives","BTCF0:USTF0",1743660756689,0.03353988,83379.0,83378.0,0.2616253]
["bitfinex-derivatives","BTCF0:USTF0",1743660758495,0.02149675,83399.0,83380.0,0.059971]
["bitfinex-derivatives","BTCF0:USTF0",1743660758702,0.35325705,83397.0,83396.0,0.1199194]
["bitfinex-derivatives","BTCF0:USTF0",1743660758898,0.35325705,83397.0,83396.0,0.1989594]
["bitfinex-derivatives","BTCF0:USTF0",1743660759092,0.35325705,83397.0,83396.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1743660759093,0.1205979,83397.0,83396.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1743660759298,0.1205979,83397.0,83396.0,0.1989594]
["bitfinex-derivatives","BTCF0:USTF0",1743660759503,0.1199179,83397.0,83396.0,0.1989594]
["bitfinex-derivatives","BTCF0:USTF0",1743660759805,0.1205579,83397.0,83396.0,0.2609594]
["bitfinex-derivatives","BTCF0:USTF0",1743660760706,0.1205579,83397.0,83396.0,0.2609194]
["bitfinex-derivatives","BTCF0:USTF0",1743660760908,0.1205579,83397.0,83396.0,0.1825594]
["bitfinex-derivatives","BTCF0:USTF0",1743660761107,0.1205579,83397.0,83396.0,0.2609194]
["bitfinex-derivatives","BTCF0:USTF0",1743660761808,0.1506579,83397.0,83396.0,0.2609194]
["bitfinex-derivatives","BTCF0:USTF0",1743660762197,0.1527579,83397.0,83396.0,0.2609194]
["bitfinex-derivatives","BTCF0:USTF0",1743660769110,0.1527579,83397.0,83396.0,0.2292194]
["bitfinex-derivatives","BTCF0:USTF0",1743660769614,0.1837579,83397.0,83396.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743660769919,0.2337579,83397.0,83396.0,0.1989194]
["bitfinex-derivatives","BTCF0:USTF0",1743660782017,0.2337579,83397.0,83396.0,0.2300194]
["bitfinex-derivatives","BTCF0:USTF0",1743660786334,0.2337579,83397.0,83396.0,0.1516594]
["bitfinex-derivatives","BTCF0:USTF0",1743660786632,0.2337579,83397.0,83396.0,0.2300194]
["bitfinex-derivatives","BTCF0:USTF0",1743660789720,0.08284,83397.0,83396.0,0.2300194]
["bitfinex-derivatives","BTCF0:USTF0",1743660789919,0.08284,83397.0,83396.0,0.2632194]
["bitfinex-derivatives","BTCF0:USTF0",1743660789920,0.05064,83397.0,83396.0,0.2632194]
["bitfinex-derivatives","BTCF0:USTF0",1743660790128,0.12008738,83405.0,83404.0,0.1199079]
["bitfinex-derivatives","BTCF0:USTF0",1743660790334,0.12092738,83405.0,83404.0,0.2162479]
["bitfinex-derivatives","BTCF0:USTF0",1743660791320,0.00101988,83405.0,83404.0,0.2162479]
["bitfinex-derivatives","BTCF0:USTF0",1743660792038,0.12092628,83405.0,83404.0,0.2162479]
["bitfinex-derivatives","BTCF0:USTF0",1743660794336,0.00101988,83405.0,83404.0,0.2162479]
["bitfinex-derivatives","BTCF0:USTF0",1743660795341,0.12092628,83405.0,83404.0,0.2162479]
["bitfinex-derivatives","BTCF0:USTF0",1743660795835,0.00101988,83405.0,83404.0,0.2162479]
["bitfinex-derivatives","BTCF0:USTF0",1743660796625,0.12092628,83405.0,83404.0,0.2162479]
["bitfinex-derivatives","BTCF0:USTF0",1743660796832,0.00101988,83405.0,83404.0,0.2162479]
["bitfinex-derivatives","BTCF0:USTF0",1743660799433,0.12092628,83405.0,83404.0,0.2162479]
["bitfinex-derivatives","BTCF0:USTF0",1743660800138,0.00101988,83405.0,83404.0,0.2162479]
["bitfinex-derivatives","BTCF0:USTF0",1743660802138,0.00101988,83405.0,83404.0,0.2945679]
["bitfinex-derivatives","BTCF0:USTF0",1743660803240,0.00101988,83405.0,83404.0,0.2162479]
["bitfinex-derivatives","BTCF0:USTF0",1743660803430,0.00101988,83405.0,83404.0,0.2945679]
["bitfinex-derivatives","BTCF0:USTF0",1743660806145,0.00101988,83405.0,83404.0,0.2162479]
["bitfinex-derivatives","BTCF0:USTF0",1743660806437,0.00101988,83405.0,83404.0,0.1523479]
["bitfinex-derivatives","BTCF0:USTF0",1743660806643,0.06351988,83405.0,83404.0,0.2306679]
["bitfinex-derivatives","BTCF0:USTF0",1743660806946,0.18342628,83405.0,83404.0,0.1990679]
["bitfinex-derivatives","BTCF0:USTF0",1743660808342,0.06351988,83405.0,83404.0,0.2300679]
["bitfinex-derivatives","BTCF0:USTF0",1743660808541,0.18342628,83405.0,83404.0,0.2628679]
["bitfinex-derivatives","BTCF0:USTF0",1743660809545,0.18342628,83405.0,83404.0,0.2300679]
["bitfinex-derivatives","BTCF0:USTF0",1743660810335,0.00101988,83405.0,83404.0,0.2300679]
["bitfinex-derivatives","BTCF0:USTF0",1743660810536,0.00101988,83405.0,83404.0,0.2615679]
["bitfinex-derivatives","BTCF0:USTF0",1743660810836,0.00017988,83405.0,83404.0,0.2615679]
["bitfinex-derivatives","BTCF0:USTF0",1743660813849,1e-08,83409.0,83408.0,0.1199021]
["bitfinex-derivatives","BTCF0:USTF0",1743660814044,0.00088002,83409.0,83408.0,0.1207821]
["bitfinex-derivatives","BTCF0:USTF0",1743660814245,0.0004,83411.0,83410.0,0.1198992]
["bitfinex-derivatives","BTCF0:USTF0",1743660814453,0.0004,83411.0,83410.0,0.1207792]
["bitfinex-derivatives","BTCF0:USTF0",1743660816746,0.0004,83411.0,83410.0,0.1417382]
["bitfinex-derivatives","BTCF0:USTF0",1743660818747,0.0004,83411.0,83410.0,0.15075312]
["bitfinex-derivatives","BTCF0:USTF0",1743660819856,0.0308,83411.0,83410.0,0.15075312]
["bitfinex-derivatives","BTCF0:USTF0",1743660821043,0.0308,83411.0,83410.0,0.51155312]
["bitfinex-derivatives","BTCF0:USTF0",1743660821854,0.1506978,83411.0,83410.0,0.58983312]
["bitfinex-derivatives","BTCF0:USTF0",1743660822254,0.1515378,83411.0,83410.0,0.58983312]
["bitfinex-derivatives","BTCF0:USTF0",1743660823342,0.1515378,83411.0,83410.0,0.51155312]
["bitfinex-derivatives","BTCF0:USTF0",1743660823539,0.1515378,83411.0,83410.0,0.58983312]
["bitfinex-derivatives","BTCF0:USTF0",1743660825250,0.03164,83411.0,83410.0,0.58983312]
["bitfinex-derivatives","BTCF0:USTF0",1743660825451,0.0308,83411.0,83410.0,0.58983312]
["bitfinex-derivatives","BTCF0:USTF0",1743660825648,0.03140001,83411.0,83410.0,0.58983312]
["bitfinex-derivatives","BTCF0:USTF0",1743660826146,0.0308,83411.0,83410.0,0.58983312]
["bitfinex-derivatives","BTCF0:USTF0",1743660827050,0.03140001,83411.0,83410.0,0.58983312]
["bitfinex-derivatives","BTCF0:USTF0",1743660827851,0.0308,83411.0,83410.0,0.58983312]
["bitfinex-derivatives","BTCF0:USTF0",1743660828054,0.03164,83411.0,83410.0,0.58983312]
["bitfinex-derivatives","BTCF0:USTF0",1743660829055,0.1832378,83411.0,83410.0,0.58983312]
["bitfinex-derivatives","BTCF0:USTF0",1743660830545,0.1832378,83411.0,83410.0,0.22903312]
["bitfinex-derivatives","BTCF0:USTF0",1743660834549,0.1832378,83411.0,83410.0,0.03085392]
["bitfinex-derivatives","BTCF0:USTF0",1743660834953,0.1832378,83411.0,83410.0,0.021839]
["bitfinex-derivatives","BTCF0:USTF0",1743660835160,0.1832378,83411.0,83410.0,0.100119]
["bitfinex-derivatives","BTCF0:USTF0",1743660836448,0.06398,83411.0,83410.0,0.22922314]
["bitfinex-derivatives","BTCF0:USTF0",1743660836656,0.1838778,83411.0,83410.0,0.22922314]
["bitfinex-derivatives","BTCF0:USTF0",1743660838661,0.06398,83411.0,83410.0,0.22922314]
["bitfinex-derivatives","BTCF0:USTF0",1743660838850,0.00104,83411.0,83410.0,0.22922314]
["bitfinex-derivatives","BTCF0:USTF0",1743660839055,0.0327,83418.0,83410.0,0.22922314]
["bitfinex-derivatives","BTCF0:USTF0",1743660839056,8e-05,83420.0,83416.0,0.1198906]
["bitfinex-derivatives","BTCF0:USTF0",1743660839257,0.00101988,83419.0,83418.0,0.4806877]
["bitfinex-derivatives","BTCF0:USTF0",1743660839455,0.00017988,83419.0,83418.0,0.5463277]
["bitfinex-derivatives","BTCF0:USTF0",1743660840452,0.00101988,83419.0,83418.0,0.5463277]
["bitfinex-derivatives","BTCF0:USTF0",1743660840650,0.00017988,83419.0,83418.0,0.5463277]
["bitfinex-derivatives","BTCF0:USTF0",1743660840847,0.03227988,83419.0,83418.0,0.5463277]
["bitfinex-derivatives","BTCF0:USTF0",1743660841250,0.03295988,83419.0,83418.0,0.5463277]
["bitfinex-derivatives","BTCF0:USTF0",1743660841564,0.18404618,83419.0,83418.0,0.5463277]
["bitfinex-derivatives","BTCF0:USTF0",1743660843453,0.18404618,83419.0,83418.0,0.5133277]
["bitfinex-derivatives","BTCF0:USTF0",1743660846055,0.18404618,83419.0,83418.0,0.1525277]
["bitfinex-derivatives","BTCF0:USTF0",1743660848756,0.18404618,83419.0,83418.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743660848956,0.18404618,83419.0,83414.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743660848957,0.1198921,83415.0,83414.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743660849261,0.12049211,83415.0,83414.0,0.10922]
["bitfinex-derivatives","BTCF0:USTF0",1743660849459,0.12049211,83415.0,83414.0,0.11006]
["bitfinex-derivatives","BTCF0:USTF0",1743660849663,0.12049211,83415.0,83414.0,0.10922]
["bitfinex-derivatives","BTCF0:USTF0",1743660849861,0.18319211,83415.0,83414.0,0.10922]
["bitfinex-derivatives","BTCF0:USTF0",1743660850059,0.18319211,83415.0,83414.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1743660850260,0.18319211,83415.0,83414.0,0.2295135]
["bitfinex-derivatives","BTCF0:USTF0",1743660855474,0.18319211,83415.0,83414.0,0.2927135]
["bitfinex-derivatives","BTCF0:USTF0",1743660857169,0.06330001,83415.0,83414.0,0.2927135]
["bitfinex-derivatives","BTCF0:USTF0",1743660857371,0.1198896,83417.0,83416.0,0.1198906]
["bitfinex-derivatives","BTCF0:USTF0",1743660857572,0.1530096,83417.0,83416.0,0.1208106]
["bitfinex-derivatives","BTCF0:USTF0",1743660857769,0.1837096,83417.0,83416.0,0.1208106]
["bitfinex-derivatives","BTCF0:USTF0",1743660860871,0.1208096,83417.0,83416.0,0.1208106]
["bitfinex-derivatives","BTCF0:USTF0",1743660861070,0.1198896,83417.0,83416.0,0.1208106]
["bitfinex-derivatives","BTCF0:USTF0",1743660861273,0.12076961,83417.0,83416.0,0.1208106]
["bitfinex-derivatives","BTCF0:USTF0",1743660862376,0.18176961,83417.0,83416.0,0.1208106]
["bitfinex-derivatives","BTCF0:USTF0",1743660865776,0.06188001,83417.0,83416.0,0.1208106]
["bitfinex-derivatives","BTCF0:USTF0",1743660865976,0.18176921,83417.0,83416.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743660866182,0.54256921,83417.0,83416.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743660866475,0.1198978,83411.0,83410.0,0.10840394]
["bitfinex-derivatives","BTCF0:USTF0",1743660866678,0.1208178,83411.0,83410.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743660867273,0.1824178,83411.0,83410.0,0.01984682]
["bitfinex-derivatives","BTCF0:USTF0",1743660869180,0.1824178,83411.0,83410.0,0.02882161]
["bitfinex-derivatives","BTCF0:USTF0",1743660877283,0.1824178,83411.0,83410.0,0.05912161]
["bitfinex-derivatives","BTCF0:USTF0",1743660878685,0.1824178,83411.0,83410.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743660878877,0.1198992,83410.0,83409.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743660879081,0.12049921,83410.0,83409.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743660879280,0.18429921,83410.0,83409.0,0.00101988]
["bitfinex-derivatives","BTCF0:USTF0",1743660879483,0.18429921,83410.0,83409.0,0.02072612]
["bitfinex-derivatives","BTCF0:USTF0",1743660879876,0.18429921,83410.0,83409.0,0.01988612]
["bitfinex-derivatives","BTCF0:USTF0",1743660880274,0.18429921,83410.0,83409.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743660886579,0.18429921,83410.0,83409.0,0.00049987]
["bitfinex-derivatives","BTCF0:USTF0",1743660890584,0.54509921,83410.0,83409.0,0.00049987]
["bitfinex-derivatives","BTCF0:USTF0",1743660891189,0.54509921,83410.0,83409.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743660891597,0.54509921,83410.0,83409.0,0.00049987]
["bitfinex-derivatives","BTCF0:USTF0",1743660893395,0.48129921,83410.0,83409.0,0.00049987]
["bitfinex-derivatives","BTCF0:USTF0",1743660893788,0.48129921,83410.0,83409.0,0.18350057]
["bitfinex-derivatives","BTCF0:USTF0",1743660893982,0.48129921,83410.0,83409.0,0.18438057]
["bitfinex-derivatives","BTCF0:USTF0",1743660896195,0.48129921,83410.0,83409.0,0.18406058]
["bitfinex-derivatives","BTCF0:USTF0",1743660896592,0.48129921,83410.0,83409.0,0.18438057]
["bitfinex-derivatives","BTCF0:USTF0",1743660898395,0.12049921,83410.0,83409.0,0.18438057]
["bitfinex-derivatives","BTCF0:USTF0",1743660901498,0.12049921,83410.0,83409.0,0.06447987]
["bitfinex-derivatives","BTCF0:USTF0",1743660902089,0.12049921,83410.0,83409.0,0.18438057]
["bitfinex-derivatives","BTCF0:USTF0",1743660902296,0.15309921,83410.0,83409.0,0.18438057]
["bitfinex-derivatives","BTCF0:USTF0",1743660902695,0.12049921,83410.0,83409.0,0.18438057]
["bitfinex-derivatives","BTCF0:USTF0",1743660905306,0.15059921,83410.0,83409.0,0.18438057]
["bitfinex-derivatives","BTCF0:USTF0",1743660905803,0.12049921,83410.0,83409.0,0.18438057]
["bitfinex-derivatives","BTCF0:USTF0",1743660906304,0.12049921,83410.0,83409.0,0.18406058]
["bitfinex-derivatives","BTCF0:USTF0",1743660906494,0.12049921,83410.0,83409.0,0.18438057]
["bitfinex-derivatives","BTCF0:USTF0",1743660906695,0.12049921,83410.0,83409.0,0.06447987]
["bitfinex-derivatives","BTCF0:USTF0",1743660907291,0.18329921,83410.0,83409.0,0.06447987]
["bitfinex-derivatives","BTCF0:USTF0",1743660908299,0.18329921,83410.0,83409.0,0.18438057]
["bitfinex-derivatives","BTCF0:USTF0",1743660908897,0.54409921,83410.0,83409.0,0.18438057]
["bitfinex-derivatives","BTCF0:USTF0",1743660911198,0.54409921,83410.0,83409.0,0.18406058]
["bitfinex-derivatives","BTCF0:USTF0",1743660911709,0.54409921,83410.0,83409.0,0.26262057]
["bitfinex-derivatives","BTCF0:USTF0",1743660912299,0.51299921,83410.0,83409.0,0.26262057]
["bitfinex-derivatives","BTCF0:USTF0",1743660914307,0.36140001,83410.0,83409.0,0.26262057]
["bitfinex-derivatives","BTCF0:USTF0",1743660914515,0.48129921,83410.0,83409.0,0.26262057]
["bitfinex-derivatives","BTCF0:USTF0",1743660916314,0.48129921,83410.0,83409.0,0.26230058]
["bitfinex-derivatives","BTCF0:USTF0",1743660916514,0.48129921,83410.0,83409.0,0.26262057]
["bitfinex-derivatives","BTCF0:USTF0",1743660917019,0.36140001,83410.0,83409.0,0.26262057]
["bitfinex-derivatives","BTCF0:USTF0",1743660917317,0.48129921,83410.0,83409.0,0.26262057]
["bitfinex-derivatives","BTCF0:USTF0",1743660919612,0.36140001,83410.0,83409.0,0.26262057]
["bitfinex-derivatives","BTCF0:USTF0",1743660920109,0.48129921,83410.0,83409.0,0.26262057]
["bitfinex-derivatives","BTCF0:USTF0",1743660920421,0.12049921,83410.0,83409.0,0.26262057]
["bitfinex-derivatives","BTCF0:USTF0",1743660921308,0.12049921,83410.0,83409.0,0.26230058]
["bitfinex-derivatives","BTCF0:USTF0",1743660921621,0.12049921,83410.0,83409.0,0.26262057]
["bitfinex-derivatives","BTCF0:USTF0",1743660923113,0.12049921,83410.0,83409.0,0.14271987]
["bitfinex-derivatives","BTCF0:USTF0",1743660923319,0.12049921,83410.0,83409.0,0.23032057]
["bitfinex-derivatives","BTCF0:USTF0",1743660926326,0.12049921,83410.0,83409.0,0.23000058]
["bitfinex-derivatives","BTCF0:USTF0",1743660926521,0.12049921,83410.0,83409.0,0.23032057]
["bitfinex-derivatives","BTCF0:USTF0",1743660931229,0.12049921,83410.0,83409.0,0.23000058]
["bitfinex-derivatives","BTCF0:USTF0",1743660931532,0.12049921,83410.0,83409.0,0.23032057]
["bitfinex-derivatives","BTCF0:USTF0",1743660932826,0.00060001,83410.0,83409.0,0.23032057]
["bitfinex-derivatives","BTCF0:USTF0",1743660933123,0.00060001,83410.0,83409.0,0.26282057]
["bitfinex-derivatives","BTCF0:USTF0",1743660936327,0.00060001,83410.0,83409.0,0.26250058]
["bitfinex-derivatives","BTCF0:USTF0",1743660936520,0.00060001,83410.0,83409.0,0.26282057]
["bitfinex-derivatives","BTCF0:USTF0",1743660937229,0.08039706,83427.0,83418.0,0.1198877]
["bitfinex-derivatives","BTCF0:USTF0",1743660937528,0.12106618,83419.0,83418.0,0.1208877]
["bitfinex-derivatives","BTCF0:USTF0",1743660938630,0.18406618,83419.0,83418.0,0.1208877]
["bitfinex-derivatives","BTCF0:USTF0",1743660939927,0.18406618,83419.0,83418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743660940133,0.18406618,83419.0,83418.0,0.1208877]
["bitfinex-derivatives","BTCF0:USTF0",1743660940430,0.18406618,83419.0,83418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743660940731,0.1198949,83413.0,83412.0,0.1198964]
["bitfinex-derivatives","BTCF0:USTF0",1743660940932,0.4816949,83413.0,83412.0,0.1210564]
["bitfinex-derivatives","BTCF0:USTF0",1743660941116,0.4816949,83413.0,83412.0,0.1209764]
["bitfinex-derivatives","BTCF0:USTF0",1743660941322,0.1208949,83413.0,83412.0,0.1209764]
["bitfinex-derivatives","BTCF0:USTF0",1743660941617,0.5439949,83413.0,83412.0,0.12129639]
["bitfinex-derivatives","BTCF0:USTF0",1743660941821,0.5439949,83413.0,83412.0,0.15149639]
["bitfinex-derivatives","BTCF0:USTF0",1743660943229,0.1831949,83413.0,83412.0,0.15149639]
["bitfinex-derivatives","BTCF0:USTF0",1743660947223,0.1831949,83413.0,83412.0,0.00139999]
["bitfinex-derivatives","BTCF0:USTF0",1743660947428,0.1831949,83413.0,83412.0,0.00031999]
["bitfinex-derivatives","BTCF0:USTF0",1743660948223,0.1831949,83413.0,83412.0,0.00131999]
["bitfinex-derivatives","BTCF0:USTF0",1743660948428,0.1831949,83413.0,83412.0,0.00031999]
["bitfinex-derivatives","BTCF0:USTF0",1743660948929,0.1831949,83413.0,83412.0,0.00131999]
["bitfinex-derivatives","BTCF0:USTF0",1743660949139,0.1831949,83413.0,83412.0,0.00031999]
["bitfinex-derivatives","BTCF0:USTF0",1743660951036,0.1831949,83413.0,83402.0,0.00924853]
["bitfinex-derivatives","BTCF0:USTF0",1743660951037,0.1199151,83399.0,83398.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1743660951233,0.1199208,83395.0,83394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743660951434,0.1199251,83392.0,83391.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1743660951637,0.1206051,83392.0,83391.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1743660951830,0.1206051,83392.0,83391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743660954533,0.1206051,83392.0,83391.0,0.01858769]
["bitfinex-derivatives","BTCF0:USTF0",1743660955245,0.4814051,83392.0,83391.0,0.01858769]
["bitfinex-derivatives","BTCF0:USTF0",1743660955633,0.4814051,83392.0,83391.0,0.01758769]
["bitfinex-derivatives","BTCF0:USTF0",1743660955836,0.4814051,83392.0,83391.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743660956443,0.5314051,83392.0,83391.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743660956830,0.4814051,83392.0,83391.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743660959442,0.4814051,83392.0,83391.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1743660959649,0.4814051,83392.0,83391.0,0.04981123]
["bitfinex-derivatives","BTCF0:USTF0",1743660961432,0.4814051,83392.0,83386.0,0.00047969]
["bitfinex-derivatives","BTCF0:USTF0",1743660961433,0.1199323,83387.0,83386.0,0.00047969]
["bitfinex-derivatives","BTCF0:USTF0",1743660961643,0.1206123,83387.0,83386.0,0.00147969]
["bitfinex-derivatives","BTCF0:USTF0",1743660961843,0.0599674,83386.0,83383.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743660962037,0.1199409,83381.0,83380.0,4.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743660962232,0.3618,83381.0,83374.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743660962441,0.1199496,83375.0,83374.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1743660962642,0.1210296,83375.0,83374.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1743660963039,0.1210296,83375.0,83374.0,0.153631]
["bitfinex-derivatives","BTCF0:USTF0",1743660963248,0.1824296,83375.0,83374.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1743660964038,0.1824296,83375.0,83374.0,0.05142084]
["bitfinex-derivatives","BTCF0:USTF0",1743660964240,0.1824296,83375.0,83374.0,0.17129184]
["bitfinex-derivatives","BTCF0:USTF0",1743660964846,0.1824296,83375.0,83374.0,0.05134084]
["bitfinex-derivatives","BTCF0:USTF0",1743660972958,0.1824296,83375.0,83374.0,0.17129184]
["bitfinex-derivatives","BTCF0:USTF0",1743660973148,0.1521296,83375.0,83374.0,0.20399184]
["bitfinex-derivatives","BTCF0:USTF0",1743660973350,0.1210296,83375.0,83374.0,0.20399184]
["bitfinex-derivatives","BTCF0:USTF0",1743660974555,0.0311,83382.0,83374.0,0.20399184]
["bitfinex-derivatives","BTCF0:USTF0",1743660974556,0.41276893,83387.0,83380.0,0.0599706]
["bitfinex-derivatives","BTCF0:USTF0",1743660974753,0.41408893,83387.0,83386.0,0.1199338]
["bitfinex-derivatives","BTCF0:USTF0",1743660974953,0.05132,83387.0,83386.0,0.1212538]
["bitfinex-derivatives","BTCF0:USTF0",1743660975257,0.1798861,83395.0,83394.0,0.0599599]
["bitfinex-derivatives","BTCF0:USTF0",1743660975857,0.1798861,83395.0,83394.0,0.1394799]
["bitfinex-derivatives","BTCF0:USTF0",1743660976064,0.1798861,83395.0,83394.0,0.2001799]
["bitfinex-derivatives","BTCF0:USTF0",1743660976754,0.0599605,83395.0,83394.0,0.2001799]
["bitfinex-derivatives","BTCF0:USTF0",1743660978051,0.1199184,83397.0,83396.0,0.1199179]
["bitfinex-derivatives","BTCF0:USTF0",1743660978254,0.1199184,83397.0,83396.0,0.1212379]
["bitfinex-derivatives","BTCF0:USTF0",1743660978462,0.1199184,83397.0,83396.0,0.1841379]
["bitfinex-derivatives","BTCF0:USTF0",1743660979860,8e-05,83402.0,83401.0,0.1199122]
["bitfinex-derivatives","BTCF0:USTF0",1743660980054,8e-05,83402.0,83401.0,0.1212322]
["bitfinex-derivatives","BTCF0:USTF0",1743660980352,0.00017988,83403.0,83402.0,0.1199107]
["bitfinex-derivatives","BTCF0:USTF0",1743660980559,0.00017988,83403.0,83402.0,0.1852707]
["bitfinex-derivatives","BTCF0:USTF0",1743660980749,0.12008918,83403.0,83402.0,0.1852707]
["bitfinex-derivatives","BTCF0:USTF0",1743660981754,0.12008918,83403.0,83402.0,0.2634707]
["bitfinex-derivatives","BTCF0:USTF0",1743660982957,0.12008918,83403.0,83402.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1743660983155,0.12008918,83403.0,83402.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1743660983356,0.23308918,83403.0,83402.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1743660983558,0.18308918,83403.0,83402.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1743660984057,0.18308918,83403.0,83402.0,0.1524707]
["bitfinex-derivatives","BTCF0:USTF0",1743660984245,0.18308918,83403.0,83402.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1743660985252,0.0599574,83400.0,83392.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743660985551,0.0599574,83400.0,83396.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1743660985552,0.1199179,83397.0,83396.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1743660985747,0.1199179,83397.0,83396.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1743660985951,0.1199179,83397.0,83396.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1743660986153,0.1199179,83397.0,83396.0,0.2940994]
["bitfinex-derivatives","BTCF0:USTF0",1743660990762,0.1199179,83397.0,83396.0,0.17418]
["bitfinex-derivatives","BTCF0:USTF0",1743660990963,0.1199179,83397.0,83396.0,0.2315994]
["bitfinex-derivatives","BTCF0:USTF0",1743660990964,0.1508179,83397.0,83396.0,0.2315994]
["bitfinex-derivatives","BTCF0:USTF0",1743660991565,0.1830179,83397.0,83396.0,0.2315994]
["bitfinex-derivatives","BTCF0:USTF0",1743660993762,0.0631,83397.0,83396.0,0.2315994]
["bitfinex-derivatives","BTCF0:USTF0",1743660993957,0.0322,83397.0,83396.0,0.2315994]
["bitfinex-derivatives","BTCF0:USTF0",1743660994466,0.1521179,83397.0,83396.0,0.2315994]
["bitfinex-derivatives","BTCF0:USTF0",1743660994663,0.1199179,83397.0,83396.0,0.2315994]
["bitfinex-derivatives","BTCF0:USTF0",1743660995065,0.1503179,83397.0,83396.0,0.2315994]
["bitfinex-derivatives","BTCF0:USTF0",1743660995266,0.1832179,83397.0,83396.0,0.2315994]
["bitfinex-derivatives","BTCF0:USTF0",1743660996775,0.1199179,83397.0,83396.0,0.2315994]
["bitfinex-derivatives","BTCF0:USTF0",1743660997472,0.1504179,83397.0,83396.0,0.2315994]
["bitfinex-derivatives","BTCF0:USTF0",1743660998564,0.1815179,83397.0,83396.0,0.2315994]
["bitfinex-derivatives","BTCF0:USTF0",1743660999367,0.1815179,83397.0,83396.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743660999672,0.2315179,83397.0,83396.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743660999868,0.2315179,83397.0,83394.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1743660999869,0.1199208,83395.0,83394.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1743661000375,0.1199251,83392.0,83391.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1743661000577,0.1199251,83392.0,83391.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1743661001367,0.1199251,83392.0,83391.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1743661001980,0.1199251,83392.0,83391.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743661001981,0.1699251,83392.0,83391.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743661002174,0.1199309,83388.0,83387.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1743661002479,0.1199309,83388.0,83387.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743661002665,0.1199323,83387.0,83386.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743661002871,0.1824323,83387.0,83386.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743661003473,0.2324323,83387.0,83386.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743661003776,0.1824323,83387.0,83386.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743661004882,0.2324323,83387.0,83386.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743661005179,0.23303231,83387.0,83386.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743661005779,0.23303231,83387.0,83386.0,7.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743661008381,0.64580124,83387.0,83386.0,7.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743661009373,1.00660124,83387.0,83379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743661009571,0.4807424,83380.0,83379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743661009774,0.1199539,83373.0,83372.0,0.1199538]
["bitfinex-derivatives","BTCF0:USTF0",1743661009974,0.1199539,83373.0,83372.0,0.1209538]
["bitfinex-derivatives","BTCF0:USTF0",1743661010179,0.1823539,83373.0,83372.0,0.1209538]
["bitfinex-derivatives","BTCF0:USTF0",1743661010482,0.1823539,83373.0,83372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743661011778,0.18295391,83373.0,83372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743661013682,0.1833539,83373.0,83372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743661014391,0.001,83373.0,83372.0,0.1209539]
["bitfinex-derivatives","BTCF0:USTF0",1743661014578,0.1199525,83373.0,83372.0,0.1850539]
["bitfinex-derivatives","BTCF0:USTF0",1743661014777,0.1208725,83373.0,83372.0,0.1850539]
["bitfinex-derivatives","BTCF0:USTF0",1743661015886,0.1208725,83373.0,83372.0,0.20144972]
["bitfinex-derivatives","BTCF0:USTF0",1743661016189,0.1208725,83373.0,83372.0,0.08149582]
["bitfinex-derivatives","BTCF0:USTF0",1743661016486,0.1208725,83373.0,83372.0,0.01739582]
["bitfinex-derivatives","BTCF0:USTF0",1743661016685,0.1208725,83373.0,83372.0,0.01731582]
["bitfinex-derivatives","BTCF0:USTF0",1743661016885,0.1536725,83373.0,83372.0,0.16866972]
["bitfinex-derivatives","BTCF0:USTF0",1743661017189,0.1852725,83373.0,83372.0,0.16866972]
["bitfinex-derivatives","BTCF0:USTF0",1743661017388,0.1852725,83373.0,83372.0,0.20086972]
["bitfinex-derivatives","BTCF0:USTF0",1743661018986,0.1852725,83373.0,83372.0,0.08091582]
["bitfinex-derivatives","BTCF0:USTF0",1743661019989,0.1852725,83373.0,83372.0,0.20086972]
["bitfinex-derivatives","BTCF0:USTF0",1743661020580,0.1852725,83373.0,83372.0,0.08091582]
["bitfinex-derivatives","BTCF0:USTF0",1743661021087,0.1852725,83373.0,83372.0,0.20086972]
["bitfinex-derivatives","BTCF0:USTF0",1743661021286,0.1852725,83373.0,83372.0,0.08091582]
["bitfinex-derivatives","BTCF0:USTF0",1743661021785,0.1852725,83373.0,83372.0,0.20086972]
["bitfinex-derivatives","BTCF0:USTF0",1743661021994,0.1852725,83373.0,83372.0,0.08091582]
["bitfinex-derivatives","BTCF0:USTF0",1743661023395,0.1852725,83373.0,83372.0,0.20086972]
["bitfinex-derivatives","BTCF0:USTF0",1743661023888,0.1208725,83373.0,83372.0,0.20086972]
["bitfinex-derivatives","BTCF0:USTF0",1743661025887,0.1208725,83373.0,83372.0,0.08091582]
["bitfinex-derivatives","BTCF0:USTF0",1743661026088,0.1208725,83373.0,83372.0,0.20086972]
["bitfinex-derivatives","BTCF0:USTF0",1743661026288,0.1208725,83373.0,83372.0,0.04871582]
["bitfinex-derivatives","BTCF0:USTF0",1743661027301,0.4816725,83373.0,83372.0,0.04871582]
["bitfinex-derivatives","BTCF0:USTF0",1743661029089,0.4816725,83373.0,83372.0,0.01731582]
["bitfinex-derivatives","BTCF0:USTF0",1743661029284,0.5316725,83373.0,83372.0,0.01639582]
["bitfinex-derivatives","BTCF0:USTF0",1743661029499,0.5316725,83373.0,83372.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743661029698,0.1199539,83372.0,83371.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743661029899,0.2348739,83372.0,83371.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743661032000,0.2348739,83372.0,83371.0,0.04742347]
["bitfinex-derivatives","BTCF0:USTF0",1743661032393,0.0599776,83371.0,83336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743661032597,0.1800011,83341.0,83340.0,0.1199994]
["bitfinex-derivatives","BTCF0:USTF0",1743661032801,0.1800011,83341.0,83340.0,0.12968807]
["bitfinex-derivatives","BTCF0:USTF0",1743661032802,0.0599997,83341.0,83340.0,0.12968807]
["bitfinex-derivatives","BTCF0:USTF0",1743661033092,0.0599997,83341.0,83340.0,0.12976807]
["bitfinex-derivatives","BTCF0:USTF0",1743661033307,0.0606397,83341.0,83340.0,0.16266807]
["bitfinex-derivatives","BTCF0:USTF0",1743661033489,0.0606397,83341.0,83340.0,0.20901117]
["bitfinex-derivatives","BTCF0:USTF0",1743661033893,0.0606397,83341.0,83340.0,0.0470631]
["bitfinex-derivatives","BTCF0:USTF0",1743661034197,0.4856397,83341.0,83340.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743661034393,0.4856397,83341.0,83338.0,0.00047997]
["bitfinex-derivatives","BTCF0:USTF0",1743661034394,0.1200014,83339.0,83338.0,0.00047997]
["bitfinex-derivatives","BTCF0:USTF0",1743661034700,0.22060141,83339.0,83338.0,0.00047997]
["bitfinex-derivatives","BTCF0:USTF0",1743661034896,0.17060141,83339.0,83338.0,0.00047997]
["bitfinex-derivatives","BTCF0:USTF0",1743661035093,0.17060141,83339.0,83338.0,0.12048277]
["bitfinex-derivatives","BTCF0:USTF0",1743661035398,0.12060141,83339.0,83338.0,0.00111997]
["bitfinex-derivatives","BTCF0:USTF0",1743661035593,0.12060141,83339.0,83338.0,0.00047997]
["bitfinex-derivatives","BTCF0:USTF0",1743661036599,0.12060141,83339.0,83338.0,0.12116277]
["bitfinex-derivatives","BTCF0:USTF0",1743661037098,0.12060141,83339.0,83338.0,0.00115997]
["bitfinex-derivatives","BTCF0:USTF0",1743661037302,0.12060141,83339.0,83338.0,0.18558277]
["bitfinex-derivatives","BTCF0:USTF0",1743661037601,0.12060141,83339.0,83338.0,0.18622277]
["bitfinex-derivatives","BTCF0:USTF0",1743661039998,0.12060141,83339.0,83338.0,0.06621997]
["bitfinex-derivatives","BTCF0:USTF0",1743661040698,0.12060141,83339.0,83338.0,0.03431997]
["bitfinex-derivatives","BTCF0:USTF0",1743661042892,0.12060141,83339.0,83338.0,0.00111997]
["bitfinex-derivatives","BTCF0:USTF0",1743661043102,0.17060141,83339.0,83338.0,0.00047997]
["bitfinex-derivatives","BTCF0:USTF0",1743661044592,0.17060141,83339.0,83338.0,8.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743661048906,0.12060141,83339.0,83338.0,8.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743661049209,0.17060141,83339.0,83338.0,0.00080433]
["bitfinex-derivatives","BTCF0:USTF0",1743661050111,0.17060141,83339.0,83338.0,8.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743661050807,0.17060141,83339.0,83338.0,0.12008713]
["bitfinex-derivatives","BTCF0:USTF0",1743661051007,0.17060141,83339.0,83338.0,0.00080433]
["bitfinex-derivatives","BTCF0:USTF0",1743661051210,0.17060141,83339.0,83338.0,8.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743661051407,0.17060141,83339.0,83338.0,0.03178433]
["bitfinex-derivatives","BTCF0:USTF0",1743661052405,0.17060141,83339.0,83338.0,0.03242433]
["bitfinex-derivatives","BTCF0:USTF0",1743661052609,0.17060141,83339.0,83338.0,0.03178433]
["bitfinex-derivatives","BTCF0:USTF0",1743661054311,0.53140141,83339.0,83338.0,0.03178433]
["bitfinex-derivatives","BTCF0:USTF0",1743661055114,0.48140141,83339.0,83338.0,0.03242433]
["bitfinex-derivatives","BTCF0:USTF0",1743661055411,0.53140141,83339.0,83338.0,0.03242433]
["bitfinex-derivatives","BTCF0:USTF0",1743661056811,0.53140141,83339.0,83338.0,0.03178433]
["bitfinex-derivatives","BTCF0:USTF0",1743661057314,0.53140141,83339.0,83338.0,0.03242433]
["bitfinex-derivatives","BTCF0:USTF0",1743661057810,0.53140141,83339.0,83338.0,0.03178433]
["bitfinex-derivatives","BTCF0:USTF0",1743661058015,0.53140141,83339.0,83338.0,8.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743661060403,0.53140141,83339.0,83338.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743661060611,0.58140141,83339.0,83338.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743661060810,0.70139397,83339.0,83338.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743661061014,0.77955397,83339.0,83338.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743661061223,0.120023,83324.0,83323.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743661061409,0.481463,83324.0,83323.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1743661061718,0.1200244,83323.0,83315.0,0.2400706]
["bitfinex-derivatives","BTCF0:USTF0",1743661061912,0.23332441,83323.0,83322.0,0.00056006]
["bitfinex-derivatives","BTCF0:USTF0",1743661062215,0.1200331,83317.0,83316.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743661062423,0.53143311,83317.0,83316.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743661063009,0.59163311,83317.0,83316.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743661063707,0.59163311,83317.0,83308.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743661063708,0.1200475,83307.0,83305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743661063907,0.1207275,83307.0,83306.0,0.00120015]
["bitfinex-derivatives","BTCF0:USTF0",1743661064114,0.1707275,83307.0,83306.0,0.00112015]
["bitfinex-derivatives","BTCF0:USTF0",1743661064312,0.1707275,83307.0,83306.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1743661065114,0.1707275,83307.0,83306.0,0.00120015]
["bitfinex-derivatives","BTCF0:USTF0",1743661065314,0.05068,83307.0,83306.0,0.00120015]
["bitfinex-derivatives","BTCF0:USTF0",1743661065506,0.1707275,83307.0,83306.0,0.12116905]
["bitfinex-derivatives","BTCF0:USTF0",1743661065714,0.00068,83307.0,83306.0,0.12116905]
["bitfinex-derivatives","BTCF0:USTF0",1743661065917,0.1207275,83307.0,83306.0,0.15196905]
["bitfinex-derivatives","BTCF0:USTF0",1743661067813,0.1207275,83307.0,83306.0,0.03192015]
["bitfinex-derivatives","BTCF0:USTF0",1743661068519,0.1512275,83307.0,83306.0,0.03192015]
["bitfinex-derivatives","BTCF0:USTF0",1743661068721,0.1832275,83307.0,83306.0,0.03192015]
["bitfinex-derivatives","BTCF0:USTF0",1743661070521,0.1832275,83307.0,83306.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743661070721,0.1200561,83301.0,83300.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743661071024,0.5315761,83301.0,83300.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743661071325,0.5315761,83301.0,83300.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743661071715,0.5954761,83301.0,83300.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743661072217,0.1200705,83291.0,83274.0,0.00048034]
["bitfinex-derivatives","BTCF0:USTF0",1743661072423,0.1200878,83279.0,83278.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743661072626,0.1200878,83279.0,83278.0,0.04639746]
["bitfinex-derivatives","BTCF0:USTF0",1743661072915,0.1208078,83279.0,83278.0,0.07749746]
["bitfinex-derivatives","BTCF0:USTF0",1743661073619,0.1532078,83279.0,83278.0,0.07749746]
["bitfinex-derivatives","BTCF0:USTF0",1743661074529,0.1532078,83279.0,83278.0,0.07689746]
["bitfinex-derivatives","BTCF0:USTF0",1743661075310,0.1208078,83279.0,83278.0,0.07689746]
["bitfinex-derivatives","BTCF0:USTF0",1743661075522,0.00072,83279.0,83278.0,0.07689746]
["bitfinex-derivatives","BTCF0:USTF0",1743661075715,0.1208078,83279.0,83278.0,0.07689746]
["bitfinex-derivatives","BTCF0:USTF0",1743661075914,0.1208078,83279.0,83278.0,0.07753746]
["bitfinex-derivatives","BTCF0:USTF0",1743661077217,0.00072,83279.0,83278.0,0.07753746]
["bitfinex-derivatives","BTCF0:USTF0",1743661077427,0.11047118,83304.0,83279.0,0.1200867]
["bitfinex-derivatives","BTCF0:USTF0",1743661077428,0.0634,83298.0,83279.0,0.1200867]
["bitfinex-derivatives","BTCF0:USTF0",1743661077725,0.1200878,83279.0,83278.0,0.07689746]
["bitfinex-derivatives","BTCF0:USTF0",1743661077921,0.1200878,83279.0,83278.0,0.07749746]
["bitfinex-derivatives","BTCF0:USTF0",1743661078228,0.1208078,83279.0,83278.0,0.07749746]
["bitfinex-derivatives","BTCF0:USTF0",1743661080123,0.1200907,83277.0,83274.0,0.00048034]
["bitfinex-derivatives","BTCF0:USTF0",1743661080323,0.1200922,83276.0,83275.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743661080516,0.12105221,83276.0,83275.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743661080932,0.00096001,83276.0,83275.0,0.49491737]
["bitfinex-derivatives","BTCF0:USTF0",1743661081131,0.0600398,83285.0,83277.0,0.1200885]
["bitfinex-derivatives","BTCF0:USTF0",1743661081431,0.1200893,83278.0,83277.0,0.1206885]
["bitfinex-derivatives","BTCF0:USTF0",1743661081628,0.12104931,83278.0,83277.0,0.1206885]
["bitfinex-derivatives","BTCF0:USTF0",1743661082231,0.12104931,83278.0,83277.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743661083225,0.12104931,83278.0,83277.0,0.1206907]
["bitfinex-derivatives","BTCF0:USTF0",1743661083832,0.12104931,83278.0,83277.0,0.1855907]
["bitfinex-derivatives","BTCF0:USTF0",1743661085635,0.3608,83284.0,83277.0,0.1855907]
["bitfinex-derivatives","BTCF0:USTF0",1743661085636,0.00018011,83287.0,83285.0,0.1200778]
["bitfinex-derivatives","BTCF0:USTF0",1743661085819,0.00078012,83287.0,83286.0,0.1857778]
["bitfinex-derivatives","BTCF0:USTF0",1743661086023,0.00078012,83287.0,83286.0,0.5472578]
["bitfinex-derivatives","BTCF0:USTF0",1743661086228,0.00018011,83287.0,83286.0,0.5472578]
["bitfinex-derivatives","BTCF0:USTF0",1743661086534,0.00078012,83287.0,83286.0,0.5472578]
["bitfinex-derivatives","BTCF0:USTF0",1743661086727,0.00018011,83287.0,83286.0,0.5472578]
["bitfinex-derivatives","BTCF0:USTF0",1743661087433,0.0600281,83301.0,83297.0,0.1200619]
["bitfinex-derivatives","BTCF0:USTF0",1743661087631,0.1200595,83299.0,83298.0,0.0600297]
["bitfinex-derivatives","BTCF0:USTF0",1743661087825,0.1207395,83299.0,83298.0,0.0606697]
["bitfinex-derivatives","BTCF0:USTF0",1743661088327,0.1839395,83299.0,83298.0,0.0914697]
["bitfinex-derivatives","BTCF0:USTF0",1743661088531,0.1839395,83299.0,83298.0,0.1231697]
["bitfinex-derivatives","BTCF0:USTF0",1743661088735,0.1207395,83299.0,83298.0,0.1231697]
["bitfinex-derivatives","BTCF0:USTF0",1743661088923,0.10803062,83299.0,83298.0,0.1231697]
["bitfinex-derivatives","BTCF0:USTF0",1743661089124,0.09569774,83299.0,83298.0,0.1231697]
["bitfinex-derivatives","BTCF0:USTF0",1743661089332,0.15749774,83299.0,83298.0,0.1231697]
["bitfinex-derivatives","BTCF0:USTF0",1743661089537,0.08202986,83299.0,83298.0,0.1231697]
["bitfinex-derivatives","BTCF0:USTF0",1743661089728,0.06858098,83299.0,83298.0,0.1561697]
["bitfinex-derivatives","BTCF0:USTF0",1743661089930,0.3921,83302.0,83301.0,0.1200561]
["bitfinex-derivatives","BTCF0:USTF0",1743661090139,0.3921,83302.0,83301.0,0.1208561]
["bitfinex-derivatives","BTCF0:USTF0",1743661090140,0.4816547,83302.0,83301.0,0.1208561]
["bitfinex-derivatives","BTCF0:USTF0",1743661091332,0.4816547,83302.0,83301.0,0.1990161]
["bitfinex-derivatives","BTCF0:USTF0",1743661091529,0.3616,83302.0,83301.0,0.1990161]
["bitfinex-derivatives","BTCF0:USTF0",1743661092731,0.1208547,83302.0,83301.0,0.4816561]
["bitfinex-derivatives","BTCF0:USTF0",1743661092932,0.0008,83302.0,83301.0,0.5598161]
["bitfinex-derivatives","BTCF0:USTF0",1743661093123,0.00018011,83307.0,83306.0,0.1200489]
["bitfinex-derivatives","BTCF0:USTF0",1743661093327,0.00098011,83307.0,83306.0,0.1208489]
["bitfinex-derivatives","BTCF0:USTF0",1743661093632,0.00018011,83307.0,83306.0,0.1208489]
["bitfinex-derivatives","BTCF0:USTF0",1743661093833,0.0323,83313.0,83312.0,0.1200403]
["bitfinex-derivatives","BTCF0:USTF0",1743661094037,0.0331,83313.0,83312.0,0.1990003]
["bitfinex-derivatives","BTCF0:USTF0",1743661094335,0.1532588,83313.0,83312.0,0.1990003]
["bitfinex-derivatives","BTCF0:USTF0",1743661094523,0.1850588,83313.0,83312.0,0.1990003]
["bitfinex-derivatives","BTCF0:USTF0",1743661094727,0.1850588,83313.0,83312.0,0.2320003]
["bitfinex-derivatives","BTCF0:USTF0",1743661095433,0.16797369,83313.0,83312.0,0.2320003]
["bitfinex-derivatives","BTCF0:USTF0",1743661096030,0.1527588,83313.0,83312.0,0.2320003]
["bitfinex-derivatives","BTCF0:USTF0",1743661096430,0.1527588,83313.0,83312.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1743661097440,0.1527588,83313.0,83312.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743661097637,0.1527588,83313.0,83312.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1743661098335,0.1527588,83313.0,83312.0,0.2320003]
["bitfinex-derivatives","BTCF0:USTF0",1743661098540,0.1527588,83313.0,83312.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1743661100540,0.1527588,83313.0,83312.0,0.12108243]
["bitfinex-derivatives","BTCF0:USTF0",1743661100941,0.1527588,83313.0,83312.0,0.08808243]
["bitfinex-derivatives","BTCF0:USTF0",1743661101143,0.1527588,83313.0,83312.0,0.08728243]
["bitfinex-derivatives","BTCF0:USTF0",1743661101441,0.1527588,83313.0,83312.0,0.08808243]
["bitfinex-derivatives","BTCF0:USTF0",1743661103934,0.1527588,83313.0,83312.0,0.00992243]
["bitfinex-derivatives","BTCF0:USTF0",1743661104134,0.1527588,83313.0,83312.0,0.08728243]
["bitfinex-derivatives","BTCF0:USTF0",1743661104334,0.1527588,83313.0,83312.0,0.08808243]
["bitfinex-derivatives","BTCF0:USTF0",1743661104732,0.1527588,83313.0,83312.0,0.20812273]
["bitfinex-derivatives","BTCF0:USTF0",1743661105431,0.1527588,83313.0,83312.0,0.08808243]
["bitfinex-derivatives","BTCF0:USTF0",1743661105633,0.1527588,83313.0,83312.0,0.08728243]
["bitfinex-derivatives","BTCF0:USTF0",1743661105834,0.1527588,83313.0,83312.0,0.08808243]
["bitfinex-derivatives","BTCF0:USTF0",1743661107146,0.1527588,83313.0,83312.0,0.20812273]
["bitfinex-derivatives","BTCF0:USTF0",1743661107941,0.1527588,83313.0,83312.0,0.08808243]
["bitfinex-derivatives","BTCF0:USTF0",1743661108445,0.1527588,83313.0,83312.0,0.20812273]
["bitfinex-derivatives","BTCF0:USTF0",1743661110647,0.1527588,83313.0,83312.0,0.12996273]
["bitfinex-derivatives","BTCF0:USTF0",1743661111845,0.1527588,83313.0,83312.0,0.00992243]
["bitfinex-derivatives","BTCF0:USTF0",1743661113047,0.1527588,83313.0,83312.0,0.12996273]
["bitfinex-derivatives","BTCF0:USTF0",1743661113444,0.1527588,83313.0,83312.0,0.16176273]
["bitfinex-derivatives","BTCF0:USTF0",1743661114339,0.1527588,83313.0,83312.0,0.12996273]
["bitfinex-derivatives","BTCF0:USTF0",1743661115042,0.1527588,83313.0,83312.0,0.16016273]
["bitfinex-derivatives","BTCF0:USTF0",1743661115550,0.1527588,83313.0,83312.0,0.12996273]
["bitfinex-derivatives","BTCF0:USTF0",1743661116050,0.1527588,83313.0,83312.0,0.16016273]
["bitfinex-derivatives","BTCF0:USTF0",1743661118536,0.1527588,83313.0,83312.0,0.12996273]
["bitfinex-derivatives","BTCF0:USTF0",1743661119147,0.1527588,83313.0,83312.0,0.16236273]
["bitfinex-derivatives","BTCF0:USTF0",1743661131959,0.03272,83313.0,83312.0,0.16236273]
["bitfinex-derivatives","BTCF0:USTF0",1743661132156,0.03272,83313.0,83312.0,0.19306273]
["bitfinex-derivatives","BTCF0:USTF0",1743661133049,0.00092,83313.0,83312.0,0.19306273]
["bitfinex-derivatives","BTCF0:USTF0",1743661133255,0.0004,83315.0,83314.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1743661133554,0.00128,83315.0,83314.0,0.1208774]
["bitfinex-derivatives","BTCF0:USTF0",1743661134353,0.121316,83315.0,83314.0,0.1208774]
["bitfinex-derivatives","BTCF0:USTF0",1743661137150,0.121316,83315.0,83314.0,0.1989974]
["bitfinex-derivatives","BTCF0:USTF0",1743661139458,0.00128,83315.0,83314.0,0.1989974]
["bitfinex-derivatives","BTCF0:USTF0",1743661139659,0.3608,83323.0,83319.0,0.1200288]
["bitfinex-derivatives","BTCF0:USTF0",1743661139660,0.120029,83320.0,83319.0,0.1200288]
["bitfinex-derivatives","BTCF0:USTF0",1743661139862,0.00082011,83321.0,83320.0,0.1200288]
["bitfinex-derivatives","BTCF0:USTF0",1743661140066,0.00186012,83321.0,83320.0,0.56080054]
["bitfinex-derivatives","BTCF0:USTF0",1743661140253,0.1800318,83326.0,83325.0,0.1200216]
["bitfinex-derivatives","BTCF0:USTF0",1743661140562,0.16640081,83326.0,83325.0,0.1992616]
["bitfinex-derivatives","BTCF0:USTF0",1743661140763,0.15241281,83326.0,83325.0,0.1992616]
["bitfinex-derivatives","BTCF0:USTF0",1743661140958,0.15241281,83326.0,83325.0,0.2609616]
["bitfinex-derivatives","BTCF0:USTF0",1743661141552,0.15241281,83326.0,83325.0,0.14094]
["bitfinex-derivatives","BTCF0:USTF0",1743661141756,0.15241281,83326.0,83325.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1743661142764,0.15241281,83326.0,83325.0,0.2297616]
["bitfinex-derivatives","BTCF0:USTF0",1743661144357,0.0004,83331.0,83325.0,0.2297616]
["bitfinex-derivatives","BTCF0:USTF0",1743661144358,0.0004,83331.0,83330.0,0.1200144]
["bitfinex-derivatives","BTCF0:USTF0",1743661144557,0.00176,83331.0,83330.0,0.1200144]
["bitfinex-derivatives","BTCF0:USTF0",1743661144764,0.0004,83331.0,83330.0,0.1839744]
["bitfinex-derivatives","BTCF0:USTF0",1743661145256,0.03058011,83334.0,83330.0,0.1839744]
["bitfinex-derivatives","BTCF0:USTF0",1743661145257,0.00018011,83334.0,83333.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1743661145459,8e-05,83337.0,83336.0,0.1200057]
["bitfinex-derivatives","BTCF0:USTF0",1743661145652,0.1200843,83337.0,83336.0,0.1994457]
["bitfinex-derivatives","BTCF0:USTF0",1743661145850,0.03318,83337.0,83336.0,0.2620457]
["bitfinex-derivatives","BTCF0:USTF0",1743661146056,0.06638,83337.0,83336.0,0.2620457]
["bitfinex-derivatives","BTCF0:USTF0",1743661146459,0.1863843,83337.0,83336.0,0.2620457]
["bitfinex-derivatives","BTCF0:USTF0",1743661146654,0.06638,83337.0,83336.0,0.2620457]
["bitfinex-derivatives","BTCF0:USTF0",1743661146867,0.1863843,83337.0,83336.0,0.2620457]
["bitfinex-derivatives","BTCF0:USTF0",1743661147257,0.1863843,83337.0,83336.0,0.2313457]
["bitfinex-derivatives","BTCF0:USTF0",1743661149459,0.1863843,83337.0,83336.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1743661149655,0.1863843,83337.0,83336.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1743661153360,0.1863843,83337.0,83336.0,0.2313457]
["bitfinex-derivatives","BTCF0:USTF0",1743661157565,0.06638,83337.0,83336.0,0.2313457]
["bitfinex-derivatives","BTCF0:USTF0",1743661157771,0.1863843,83337.0,83336.0,0.2313457]
["bitfinex-derivatives","BTCF0:USTF0",1743661158766,0.06638,83337.0,83336.0,0.2313457]
["bitfinex-derivatives","BTCF0:USTF0",1743661159174,0.0663,83337.0,83336.0,0.2313457]
["bitfinex-derivatives","BTCF0:USTF0",1743661160273,0.1863043,83337.0,83336.0,0.2313457]
["bitfinex-derivatives","BTCF0:USTF0",1743661166670,0.1871842,83337.0,83336.0,0.2313457]
["bitfinex-derivatives","BTCF0:USTF0",1743661168974,0.0671799,83337.0,83336.0,0.2313457]
["bitfinex-derivatives","BTCF0:USTF0",1743661170975,0.0663,83337.0,83336.0,0.2313457]
["bitfinex-derivatives","BTCF0:USTF0",1743661171369,0.1863043,83337.0,83336.0,0.2313457]
["bitfinex-derivatives","BTCF0:USTF0",1743661171582,0.1871842,83337.0,83336.0,0.2313457]
["bitfinex-derivatives","BTCF0:USTF0",1743661175984,0.1863043,83337.0,83336.0,0.2313457]
["bitfinex-derivatives","BTCF0:USTF0",1743661176489,0.1871842,83337.0,83336.0,0.2313457]
["bitfinex-derivatives","BTCF0:USTF0",1743661180988,0.1863043,83337.0,83336.0,0.2313457]
["bitfinex-derivatives","BTCF0:USTF0",1743661181688,0.1871842,83337.0,83336.0,0.2313457]
["bitfinex-derivatives","BTCF0:USTF0",1743661184078,0.0671799,83337.0,83336.0,0.2313457]
["bitfinex-derivatives","BTCF0:USTF0",1743661184484,0.0339799,83337.0,83336.0,0.2313457]
["bitfinex-derivatives","BTCF0:USTF0",1743661186195,0.0331,83337.0,83336.0,0.2313057]
["bitfinex-derivatives","BTCF0:USTF0",1743661186389,0.0339799,83337.0,83336.0,0.2313057]
["bitfinex-derivatives","BTCF0:USTF0",1743661191089,0.0331,83337.0,83336.0,0.2313057]
["bitfinex-derivatives","BTCF0:USTF0",1743661191492,0.0339799,83337.0,83336.0,0.2313057]
["bitfinex-derivatives","BTCF0:USTF0",1743661191995,0.1539842,83337.0,83336.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1743661192388,0.1539842,83337.0,83336.0,0.1994057]
["bitfinex-derivatives","BTCF0:USTF0",1743661195407,0.1539842,83337.0,83336.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1743661195811,0.1539842,83337.0,83336.0,0.1994057]
["bitfinex-derivatives","BTCF0:USTF0",1743661196110,0.1531043,83337.0,83336.0,0.1994057]
["bitfinex-derivatives","BTCF0:USTF0",1743661196516,0.1539842,83337.0,83336.0,0.1994057]
["bitfinex-derivatives","BTCF0:USTF0",1743661197910,0.0339799,83337.0,83336.0,0.1994057]
["bitfinex-derivatives","BTCF0:USTF0",1743661198702,0.1539842,83337.0,83336.0,0.1994057]
["bitfinex-derivatives","BTCF0:USTF0",1743661201005,0.1531043,83337.0,83336.0,0.1994057]
["bitfinex-derivatives","BTCF0:USTF0",1743661201408,0.1539842,83337.0,83336.0,0.1994057]
["bitfinex-derivatives","BTCF0:USTF0",1743661201805,0.0339799,83337.0,83336.0,0.1994057]
["bitfinex-derivatives","BTCF0:USTF0",1743661202705,0.0339799,83337.0,83336.0,0.2296057]
["bitfinex-derivatives","BTCF0:USTF0",1743661206012,0.0331,83337.0,83336.0,0.1515657]
["bitfinex-derivatives","BTCF0:USTF0",1743661206216,0.1531043,83337.0,83336.0,0.1994057]
["bitfinex-derivatives","BTCF0:USTF0",1743661206511,0.1539842,83337.0,83336.0,0.1994057]
["bitfinex-derivatives","BTCF0:USTF0",1743661207907,0.1539842,83337.0,83336.0,0.1213657]
["bitfinex-derivatives","BTCF0:USTF0",1743661208118,0.1539842,83337.0,83329.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743661208119,0.9623799,83337.0,83329.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743661208423,0.1700273,83321.0,83320.0,0.01701174]
["bitfinex-derivatives","BTCF0:USTF0",1743661208718,0.1200374,83314.0,83313.0,0.1200379]
["bitfinex-derivatives","BTCF0:USTF0",1743661209021,0.1200319,83318.0,83317.0,0.1200316]
["bitfinex-derivatives","BTCF0:USTF0",1743661209212,0.1200319,83318.0,83317.0,0.1209916]
["bitfinex-derivatives","BTCF0:USTF0",1743661209413,0.1819319,83318.0,83317.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743661210006,0.1828519,83318.0,83317.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743661210323,0.1828519,83318.0,83316.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743661210324,0.1200331,83317.0,83316.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743661210621,0.1209531,83317.0,83316.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743661210820,0.1841531,83317.0,83316.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743661211022,0.1200388,83313.0,83312.0,0.18891104]
["bitfinex-derivatives","BTCF0:USTF0",1743661211216,0.12099881,83313.0,83312.0,0.18983104]
["bitfinex-derivatives","BTCF0:USTF0",1743661211611,0.12099881,83313.0,83312.0,0.20530821]
["bitfinex-derivatives","BTCF0:USTF0",1743661211811,0.18579881,83313.0,83312.0,0.20530821]
["bitfinex-derivatives","BTCF0:USTF0",1743661212012,0.18579881,83313.0,83312.0,0.02524951]
["bitfinex-derivatives","BTCF0:USTF0",1743661213516,0.18579881,83313.0,83312.0,0.02432951]
["bitfinex-derivatives","BTCF0:USTF0",1743661213720,0.1200417,83311.0,83310.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743661213923,0.12064171,83311.0,83310.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743661214217,0.12064171,83311.0,83310.0,0.0155477]
["bitfinex-derivatives","BTCF0:USTF0",1743661214421,0.17064171,83311.0,83310.0,0.0155477]
["bitfinex-derivatives","BTCF0:USTF0",1743661214922,0.12064171,83311.0,83310.0,0.0155477]
["bitfinex-derivatives","BTCF0:USTF0",1743661215112,0.12064171,83311.0,83310.0,0.0165477]
["bitfinex-derivatives","BTCF0:USTF0",1743661215313,0.12064171,83311.0,83310.0,0.0155477]
["bitfinex-derivatives","BTCF0:USTF0",1743661215513,0.12064171,83311.0,83310.0,0.0165477]
["bitfinex-derivatives","BTCF0:USTF0",1743661215922,0.12064171,83311.0,83310.0,0.02557991]
["bitfinex-derivatives","BTCF0:USTF0",1743661216113,0.12064171,83311.0,83310.0,0.0164677]
["bitfinex-derivatives","BTCF0:USTF0",1743661216421,0.12064171,83311.0,83310.0,0.0154677]
["bitfinex-derivatives","BTCF0:USTF0",1743661216616,0.1200432,83310.0,83309.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1743661216822,0.1826632,83310.0,83309.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1743661217424,0.1826632,83310.0,83309.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743661219226,0.1826632,83310.0,83309.0,0.04805047]
["bitfinex-derivatives","BTCF0:USTF0",1743661219928,0.1826632,83310.0,83309.0,0.05690738]
["bitfinex-derivatives","BTCF0:USTF0",1743661220221,0.1826632,83310.0,83309.0,0.02458738]
["bitfinex-derivatives","BTCF0:USTF0",1743661220821,0.1826632,83310.0,83309.0,0.02550738]
["bitfinex-derivatives","BTCF0:USTF0",1743661222625,0.1826632,83310.0,83309.0,0.02458738]
["bitfinex-derivatives","BTCF0:USTF0",1743661222828,0.00092,83310.0,83309.0,0.74618738]
["bitfinex-derivatives","BTCF0:USTF0",1743661223123,0.3608,83362.0,83309.0,0.74618738]
["bitfinex-derivatives","BTCF0:USTF0",1743661223124,0.3608,83376.0,83318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743661223329,0.00016,83364.0,83353.0,0.0762527]
["bitfinex-derivatives","BTCF0:USTF0",1743661223524,0.1199784,83355.0,83354.0,0.2180927]
["bitfinex-derivatives","BTCF0:USTF0",1743661223719,0.12117841,83355.0,83354.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1743661224520,0.12117841,83355.0,83354.0,0.1585952]
["bitfinex-derivatives","BTCF0:USTF0",1743661225023,0.00120001,83355.0,83354.0,0.278575]
["bitfinex-derivatives","BTCF0:USTF0",1743661225416,0.150973,83359.0,83358.0,0.119974]
["bitfinex-derivatives","BTCF0:USTF0",1743661225623,0.00018,83363.0,83362.0,0.1199683]
["bitfinex-derivatives","BTCF0:USTF0",1743661225920,0.00018,83363.0,83362.0,0.4820083]
["bitfinex-derivatives","BTCF0:USTF0",1743661226125,0.00018,83363.0,83362.0,0.5134083]
["bitfinex-derivatives","BTCF0:USTF0",1743661227127,0.1201468,83363.0,83362.0,0.5134083]
["bitfinex-derivatives","BTCF0:USTF0",1743661227326,0.1201468,83363.0,83362.0,0.52243655]
["bitfinex-derivatives","BTCF0:USTF0",1743661228351,0.00018,83363.0,83362.0,0.52243655]
["bitfinex-derivatives","BTCF0:USTF0",1743661230936,0.00018,83363.0,83362.0,0.60047655]
["bitfinex-derivatives","BTCF0:USTF0",1743661230937,0.1201468,83363.0,83362.0,0.60047655]
["bitfinex-derivatives","BTCF0:USTF0",1743661231138,0.1214268,83363.0,83362.0,0.60047655]
["bitfinex-derivatives","BTCF0:USTF0",1743661233320,0.1214268,83363.0,83362.0,0.60043655]
["bitfinex-derivatives","BTCF0:USTF0",1743661234736,0.1214268,83363.0,83362.0,0.48046825]
["bitfinex-derivatives","BTCF0:USTF0",1743661235034,0.1714268,83363.0,83362.0,0.01026825]
["bitfinex-derivatives","BTCF0:USTF0",1743661235237,0.1714268,83363.0,83362.0,0.00902825]
["bitfinex-derivatives","BTCF0:USTF0",1743661235437,0.1199726,83359.0,83358.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1743661235629,0.1199726,83359.0,83358.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1743661239427,0.1199726,83359.0,83358.0,0.08832342]
["bitfinex-derivatives","BTCF0:USTF0",1743661239625,0.1199841,83351.0,83350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1743661239933,0.1199899,83347.0,83346.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1743661240132,0.5882699,83347.0,83346.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1743661241632,0.5882699,83347.0,83346.0,0.00921189]
["bitfinex-derivatives","BTCF0:USTF0",1743661243241,0.9490699,83347.0,83346.0,0.00921189]
["bitfinex-derivatives","BTCF0:USTF0",1743661244828,0.1200014,83339.0,83338.0,0.00047997]
["bitfinex-derivatives","BTCF0:USTF0",1743661245028,0.8990414,83339.0,83338.0,0.00047997]
["bitfinex-derivatives","BTCF0:USTF0",1743661245238,0.9490414,83339.0,83338.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743661245433,0.1200144,83330.0,83329.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1743661245638,0.5308144,83330.0,83329.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743661245838,0.4814544,83330.0,83329.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743661246231,0.5438544,83330.0,83329.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743661246937,0.0600099,83327.0,83322.0,0.00045792]
["bitfinex-derivatives","BTCF0:USTF0",1743661247136,0.4808244,83323.0,83322.0,0.00113792]
["bitfinex-derivatives","BTCF0:USTF0",1743661247336,0.4815044,83323.0,83322.0,0.00113792]
["bitfinex-derivatives","BTCF0:USTF0",1743661248234,0.4815044,83323.0,83322.0,0.03243792]
["bitfinex-derivatives","BTCF0:USTF0",1743661249632,0.4815044,83323.0,83322.0,0.04140565]
["bitfinex-derivatives","BTCF0:USTF0",1743661249836,0.4815044,83323.0,83322.0,0.04072565]
["bitfinex-derivatives","BTCF0:USTF0",1743661250859,0.4815044,83323.0,83322.0,0.00942565]
["bitfinex-derivatives","BTCF0:USTF0",1743661251040,0.1200388,83313.0,83312.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743661251245,0.1200417,83311.0,83310.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743661251444,0.1200446,83309.0,83308.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743661251750,0.12064461,83309.0,83308.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743661252248,0.15324461,83309.0,83308.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743661253246,0.15324461,83309.0,83308.0,0.04027404]
["bitfinex-derivatives","BTCF0:USTF0",1743661260546,0.00060001,83309.0,83308.0,0.04027404]
["bitfinex-derivatives","BTCF0:USTF0",1743661260745,8e-05,83316.0,83311.0,0.120041]
["bitfinex-derivatives","BTCF0:USTF0",1743661260955,0.00068001,83316.0,83315.0,0.120036]
["bitfinex-derivatives","BTCF0:USTF0",1743661261155,0.00068001,83316.0,83315.0,0.198676]
["bitfinex-derivatives","BTCF0:USTF0",1743661261156,0.12071451,83316.0,83315.0,0.198676]
["bitfinex-derivatives","BTCF0:USTF0",1743661261350,0.12071451,83316.0,83315.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1743661261351,0.12063451,83316.0,83315.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1743661263748,0.12063451,83316.0,83315.0,0.263276]
["bitfinex-derivatives","BTCF0:USTF0",1743661264149,0.12063451,83316.0,83315.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1743661266357,8e-05,83325.0,83315.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1743661266556,0.1200278,83322.0,83321.0,0.4808265]
["bitfinex-derivatives","BTCF0:USTF0",1743661266860,0.1200278,83322.0,83321.0,0.4815865]
["bitfinex-derivatives","BTCF0:USTF0",1743661267058,0.1207078,83322.0,83321.0,0.4815865]
["bitfinex-derivatives","BTCF0:USTF0",1743661267448,0.00068,83322.0,83321.0,0.4815865]
["bitfinex-derivatives","BTCF0:USTF0",1743661267655,0.1200196,83327.0,83326.0,0.1800246]
["bitfinex-derivatives","BTCF0:USTF0",1743661267858,0.1200196,83327.0,83326.0,0.1808246]
["bitfinex-derivatives","BTCF0:USTF0",1743661268161,0.1200196,83327.0,83326.0,0.0608088]
["bitfinex-derivatives","BTCF0:USTF0",1743661268454,0.1208196,83327.0,83326.0,0.1258088]
["bitfinex-derivatives","BTCF0:USTF0",1743661269861,0.0008,83327.0,83326.0,0.1258088]
["bitfinex-derivatives","BTCF0:USTF0",1743661270061,0.1802062,83330.0,83329.0,0.1200158]
["bitfinex-derivatives","BTCF0:USTF0",1743661270248,0.1810862,83330.0,83329.0,0.1208958]
["bitfinex-derivatives","BTCF0:USTF0",1743661271959,0.1210744,83330.0,83329.0,0.1208958]
["bitfinex-derivatives","BTCF0:USTF0",1743661272459,0.1210744,83330.0,83329.0,0.1989358]
["bitfinex-derivatives","BTCF0:USTF0",1743661276660,0.00106,83330.0,83329.0,0.5597358]
["bitfinex-derivatives","BTCF0:USTF0",1743661276864,0.00018,83330.0,83329.0,0.5597358]
["bitfinex-derivatives","BTCF0:USTF0",1743661279966,8e-05,83340.0,83339.0,0.1200014]
["bitfinex-derivatives","BTCF0:USTF0",1743661280267,0.00084,83340.0,83339.0,0.1208414]
["bitfinex-derivatives","BTCF0:USTF0",1743661280659,0.00084,83340.0,83339.0,0.1861414]
["bitfinex-derivatives","BTCF0:USTF0",1743661280966,0.0004,83347.0,83346.0,0.1199913]
["bitfinex-derivatives","BTCF0:USTF0",1743661281165,0.00104,83347.0,83346.0,0.1990713]
["bitfinex-derivatives","BTCF0:USTF0",1743661281369,0.0004,83347.0,83346.0,0.1990713]
["bitfinex-derivatives","BTCF0:USTF0",1743661281667,0.00144001,83347.0,83346.0,0.1990713]
["bitfinex-derivatives","BTCF0:USTF0",1743661281869,0.00144001,83347.0,83346.0,0.2625713]
["bitfinex-derivatives","BTCF0:USTF0",1743661282070,0.03454001,83347.0,83346.0,0.2625713]
["bitfinex-derivatives","BTCF0:USTF0",1743661283162,0.0335,83347.0,83346.0,0.2625713]
["bitfinex-derivatives","BTCF0:USTF0",1743661283470,0.00144001,83347.0,83346.0,0.2625713]
["bitfinex-derivatives","BTCF0:USTF0",1743661283670,0.0306,83357.0,83356.0,0.1199769]
["bitfinex-derivatives","BTCF0:USTF0",1743661283859,0.03068,83360.0,83359.0,0.1199726]
["bitfinex-derivatives","BTCF0:USTF0",1743661284061,0.03204,83360.0,83359.0,0.21422364]
["bitfinex-derivatives","BTCF0:USTF0",1743661284366,0.0612,83360.0,83359.0,0.21422364]
["bitfinex-derivatives","BTCF0:USTF0",1743661284569,0.06256,83360.0,83359.0,0.21422364]
["bitfinex-derivatives","BTCF0:USTF0",1743661285479,0.09446,83360.0,83359.0,0.21422364]
["bitfinex-derivatives","BTCF0:USTF0",1743661285867,0.2144312,83360.0,83359.0,0.21422364]
["bitfinex-derivatives","BTCF0:USTF0",1743661286268,0.2144312,83360.0,83359.0,0.22331222]
["bitfinex-derivatives","BTCF0:USTF0",1743661286873,0.06256,83360.0,83359.0,0.22331222]
["bitfinex-derivatives","BTCF0:USTF0",1743661287066,0.0612,83360.0,83359.0,0.22331222]
["bitfinex-derivatives","BTCF0:USTF0",1743661287468,0.0612,83360.0,83359.0,0.10333962]
["bitfinex-derivatives","BTCF0:USTF0",1743661287665,0.1811712,83360.0,83359.0,0.10333962]
["bitfinex-derivatives","BTCF0:USTF0",1743661287875,0.1811712,83360.0,83359.0,0.22331222]
["bitfinex-derivatives","BTCF0:USTF0",1743661290668,0.1811712,83360.0,83359.0,0.10333962]
["bitfinex-derivatives","BTCF0:USTF0",1743661291368,0.1811712,83360.0,83359.0,0.13533962]
["bitfinex-derivatives","BTCF0:USTF0",1743661291568,0.1811712,83360.0,83359.0,0.25531222]
["bitfinex-derivatives","BTCF0:USTF0",1743661294670,0.1811712,83360.0,83359.0,0.17727222]
["bitfinex-derivatives","BTCF0:USTF0",1743661294872,0.1811712,83360.0,83359.0,0.10329962]
["bitfinex-derivatives","BTCF0:USTF0",1743661295072,0.1811712,83360.0,83359.0,0.22327222]
["bitfinex-derivatives","BTCF0:USTF0",1743661295481,0.1811712,83360.0,83359.0,0.10329962]
["bitfinex-derivatives","BTCF0:USTF0",1743661295784,0.1811712,83360.0,83359.0,0.22327222]
["bitfinex-derivatives","BTCF0:USTF0",1743661295976,0.1811712,83360.0,83359.0,0.25377222]
["bitfinex-derivatives","BTCF0:USTF0",1743661296674,0.1811712,83360.0,83359.0,0.13379962]
["bitfinex-derivatives","BTCF0:USTF0",1743661297570,0.1811712,83360.0,83359.0,0.25377222]
["bitfinex-derivatives","BTCF0:USTF0",1743661298884,0.1811712,83360.0,83359.0,0.02529962]
["bitfinex-derivatives","BTCF0:USTF0",1743661302280,0.1811712,83360.0,83359.0,0.05839962]
["bitfinex-derivatives","BTCF0:USTF0",1743661302877,0.1811712,83360.0,83359.0,0.06331849]
["bitfinex-derivatives","BTCF0:USTF0",1743661303787,0.1811712,83360.0,83359.0,0.18329109]
["bitfinex-derivatives","BTCF0:USTF0",1743661304675,0.1811712,83360.0,83359.0,0.06331849]
["bitfinex-derivatives","BTCF0:USTF0",1743661305076,0.5419712,83360.0,83359.0,0.03021849]
["bitfinex-derivatives","BTCF0:USTF0",1743661305884,0.1811712,83360.0,83359.0,0.03021849]
["bitfinex-derivatives","BTCF0:USTF0",1743661307090,0.0612,83360.0,83359.0,0.15019109]
["bitfinex-derivatives","BTCF0:USTF0",1743661307279,0.1811712,83360.0,83359.0,0.18069109]
["bitfinex-derivatives","BTCF0:USTF0",1743661312684,0.0612,83360.0,83359.0,0.18069109]
["bitfinex-derivatives","BTCF0:USTF0",1743661312878,0.1811712,83360.0,83359.0,0.18069109]
["bitfinex-derivatives","BTCF0:USTF0",1743661313086,0.0612,83360.0,83359.0,0.21229109]
["bitfinex-derivatives","BTCF0:USTF0",1743661313694,0.1811712,83360.0,83359.0,0.21229109]
["bitfinex-derivatives","BTCF0:USTF0",1743661314995,0.0004,83363.0,83362.0,0.1199683]
["bitfinex-derivatives","BTCF0:USTF0",1743661315291,0.0004,83363.0,83362.0,0.1213283]
["bitfinex-derivatives","BTCF0:USTF0",1743661315884,0.1203668,83363.0,83362.0,0.12624717]
["bitfinex-derivatives","BTCF0:USTF0",1743661316186,0.0004,83363.0,83362.0,0.12624717]
["bitfinex-derivatives","BTCF0:USTF0",1743661318893,0.1203668,83363.0,83362.0,0.12624717]
["bitfinex-derivatives","BTCF0:USTF0",1743661319086,0.1203668,83363.0,83362.0,0.20424717]
["bitfinex-derivatives","BTCF0:USTF0",1743661319497,0.0004,83363.0,83362.0,0.20424717]
["bitfinex-derivatives","BTCF0:USTF0",1743661319995,0.1203668,83363.0,83362.0,0.20424717]
["bitfinex-derivatives","BTCF0:USTF0",1743661321685,0.0004,83363.0,83362.0,0.20424717]
["bitfinex-derivatives","BTCF0:USTF0",1743661322594,0.0326,83366.0,83365.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1743661322897,0.4768453,83378.0,83377.0,0.1199467]
["bitfinex-derivatives","BTCF0:USTF0",1743661323195,0.3569,83378.0,83377.0,0.1993067]
["bitfinex-derivatives","BTCF0:USTF0",1743661323590,0.1203439,83379.0,83378.0,0.1199453]
["bitfinex-derivatives","BTCF0:USTF0",1743661323799,0.1203439,83379.0,83378.0,0.1533053]
["bitfinex-derivatives","BTCF0:USTF0",1743661323995,0.0004,83379.0,83378.0,0.15822417]
["bitfinex-derivatives","BTCF0:USTF0",1743661324196,0.0004,83379.0,83378.0,0.22012417]
["bitfinex-derivatives","BTCF0:USTF0",1743661324387,0.03148,83384.0,83383.0,0.1199381]
["bitfinex-derivatives","BTCF0:USTF0",1743661324586,0.03148,83384.0,83383.0,0.1212981]
["bitfinex-derivatives","BTCF0:USTF0",1743661324797,0.1513366,83384.0,83383.0,0.1212981]
["bitfinex-derivatives","BTCF0:USTF0",1743661325000,0.1513366,83384.0,83383.0,0.12621697]
["bitfinex-derivatives","BTCF0:USTF0",1743661325200,0.0314,83384.0,83383.0,0.18841697]
["bitfinex-derivatives","BTCF0:USTF0",1743661326705,0.1199357,83385.0,83384.0,0.1199366]
["bitfinex-derivatives","BTCF0:USTF0",1743661326898,0.0001139,83387.0,83386.0,0.1199338]
["bitfinex-derivatives","BTCF0:USTF0",1743661327100,0.0001139,83387.0,83386.0,0.12621267]
["bitfinex-derivatives","BTCF0:USTF0",1743661327410,0.03038,83390.0,83389.0,0.1199294]
["bitfinex-derivatives","BTCF0:USTF0",1743661327602,0.03038,83390.0,83389.0,0.5600494]
["bitfinex-derivatives","BTCF0:USTF0",1743661328105,0.03038,83390.0,83389.0,0.56496827]
["bitfinex-derivatives","BTCF0:USTF0",1743661328307,8e-05,83390.0,83389.0,0.56496827]
["bitfinex-derivatives","BTCF0:USTF0",1743661328793,0.0303,83392.0,83391.0,0.1199266]
["bitfinex-derivatives","BTCF0:USTF0",1743661328994,0.0303,83392.0,83391.0,0.1212466]
["bitfinex-derivatives","BTCF0:USTF0",1743661329195,0.0303,83392.0,83391.0,0.12616547]
["bitfinex-derivatives","BTCF0:USTF0",1743661329398,0.0303,83392.0,83391.0,0.18776547]
["bitfinex-derivatives","BTCF0:USTF0",1743661330404,0.0611,83392.0,83391.0,0.18776547]
["bitfinex-derivatives","BTCF0:USTF0",1743661331500,0.1810251,83392.0,83391.0,0.18776547]
["bitfinex-derivatives","BTCF0:USTF0",1743661332199,0.0611,83392.0,83391.0,0.18776547]
["bitfinex-derivatives","BTCF0:USTF0",1743661332597,8e-05,83393.0,83392.0,0.1199251]
["bitfinex-derivatives","BTCF0:USTF0",1743661332793,0.0004,83395.0,83394.0,0.1199222]
["bitfinex-derivatives","BTCF0:USTF0",1743661332994,0.0004,83395.0,83394.0,0.1213222]
["bitfinex-derivatives","BTCF0:USTF0",1743661333208,0.0004,83395.0,83394.0,0.12624107]
["bitfinex-derivatives","BTCF0:USTF0",1743661335616,0.1,83400.0,83394.0,0.12624107]
["bitfinex-derivatives","BTCF0:USTF0",1743661335617,0.4304603,83413.0,83412.0,0.1198964]
["bitfinex-derivatives","BTCF0:USTF0",1743661335910,0.1198957,83413.0,83412.0,0.1991764]
["bitfinex-derivatives","BTCF0:USTF0",1743661336115,0.1198957,83413.0,83412.0,0.20409527]
["bitfinex-derivatives","BTCF0:USTF0",1743661337317,0.1829957,83413.0,83412.0,0.20409527]
["bitfinex-derivatives","BTCF0:USTF0",1743661338517,0.0316,83413.0,83412.0,0.21289836]
["bitfinex-derivatives","BTCF0:USTF0",1743661338821,0.0315,83420.0,83419.0,0.1198863]
["bitfinex-derivatives","BTCF0:USTF0",1743661339111,0.0315,83420.0,83419.0,0.1212063]
["bitfinex-derivatives","BTCF0:USTF0",1743661339315,0.0315,83420.0,83419.0,0.12612517]
["bitfinex-derivatives","BTCF0:USTF0",1743661339510,0.0315,83420.0,83419.0,0.19162517]
["bitfinex-derivatives","BTCF0:USTF0",1743661341715,0.0315,83420.0,83419.0,0.28383464]
["bitfinex-derivatives","BTCF0:USTF0",1743661342312,0.0315,83420.0,83419.0,0.64463464]
["bitfinex-derivatives","BTCF0:USTF0",1743661342524,0.03016,83421.0,83420.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1743661342712,0.03,83421.0,83420.0,0.1508849]
["bitfinex-derivatives","BTCF0:USTF0",1743661342912,0.03,83421.0,83420.0,0.1823849]
["bitfinex-derivatives","BTCF0:USTF0",1743661343119,0.061,83421.0,83420.0,0.1837049]
["bitfinex-derivatives","BTCF0:USTF0",1743661343315,0.061,83421.0,83420.0,0.18862377]
["bitfinex-derivatives","BTCF0:USTF0",1743661348112,0.0326,83425.0,83424.0,0.1198791]
["bitfinex-derivatives","BTCF0:USTF0",1743661348416,0.0326,83425.0,83424.0,0.12611797]
["bitfinex-derivatives","BTCF0:USTF0",1743661348417,0.06308,83425.0,83424.0,0.12611797]
["bitfinex-derivatives","BTCF0:USTF0",1743661348824,0.0304,83425.0,83424.0,0.19111797]
["bitfinex-derivatives","BTCF0:USTF0",1743661349023,0.0335,83427.0,83426.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1743661349324,0.0004,83427.0,83426.0,0.48699507]
["bitfinex-derivatives","BTCF0:USTF0",1743661349521,0.00016,83432.0,83431.0,0.1198691]
["bitfinex-derivatives","BTCF0:USTF0",1743661349716,0.0331,83435.0,83434.0,0.1198648]
["bitfinex-derivatives","BTCF0:USTF0",1743661349913,0.0331,83435.0,83434.0,0.1211848]
["bitfinex-derivatives","BTCF0:USTF0",1743661350123,0.0648,83441.0,83439.0,0.1198576]
["bitfinex-derivatives","BTCF0:USTF0",1743661350422,0.06504,83441.0,83440.0,0.19117497]
["bitfinex-derivatives","BTCF0:USTF0",1743661350612,0.4176,83452.0,83442.0,0.1198533]
["bitfinex-derivatives","BTCF0:USTF0",1743661350819,8e-05,83444.0,83442.0,0.1990933]
["bitfinex-derivatives","BTCF0:USTF0",1743661351322,0.119835,83455.0,83442.0,0.44495887]
["bitfinex-derivatives","BTCF0:USTF0",1743661351523,0.03,83451.0,83450.0,0.4806418]
["bitfinex-derivatives","BTCF0:USTF0",1743661351725,0.03,83451.0,83450.0,0.4819618]
["bitfinex-derivatives","BTCF0:USTF0",1743661352117,0.03,83451.0,83450.0,0.5128618]
["bitfinex-derivatives","BTCF0:USTF0",1743661352517,0.03,83451.0,83450.0,0.51778067]
["bitfinex-derivatives","BTCF0:USTF0",1743661354319,0.1498403,83451.0,83450.0,0.51778067]
["bitfinex-derivatives","BTCF0:USTF0",1743661354523,0.1498403,83451.0,83450.0,0.48688067]
["bitfinex-derivatives","BTCF0:USTF0",1743661355627,0.1498403,83451.0,83450.0,0.12608067]
["bitfinex-derivatives","BTCF0:USTF0",1743661355822,0.1498403,83451.0,83450.0,0.48688067]
["bitfinex-derivatives","BTCF0:USTF0",1743661357224,0.1498403,83451.0,83450.0,0.36703887]
["bitfinex-derivatives","BTCF0:USTF0",1743661357417,0.1498403,83451.0,83450.0,0.00623887]
["bitfinex-derivatives","BTCF0:USTF0",1743661357620,0.1198547,83441.0,83440.0,0.48083588]
["bitfinex-derivatives","BTCF0:USTF0",1743661357826,0.1198547,83441.0,83440.0,0.44021978]
["bitfinex-derivatives","BTCF0:USTF0",1743661358020,0.1198547,83441.0,83440.0,0.56007588]
["bitfinex-derivatives","BTCF0:USTF0",1743661358223,0.0976,83442.0,83441.0,0.1198547]
["bitfinex-derivatives","BTCF0:USTF0",1743661358531,0.0646,83442.0,83441.0,0.1212547]
["bitfinex-derivatives","BTCF0:USTF0",1743661358717,0.1844533,83442.0,83441.0,0.1516547]
["bitfinex-derivatives","BTCF0:USTF0",1743661359620,0.1844533,83442.0,83441.0,0.1991747]
["bitfinex-derivatives","BTCF0:USTF0",1743661359821,0.1844533,83442.0,83441.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1743661360934,0.1844533,83442.0,83441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743661360935,0.2344533,83442.0,83441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743661361522,0.1844533,83442.0,83441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743661366929,0.1198547,83441.0,83440.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743661367133,0.1698547,83441.0,83440.0,0.00092008]
["bitfinex-derivatives","BTCF0:USTF0",1743661367333,0.2026547,83441.0,83440.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743661367533,0.1526547,83441.0,83440.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743661368232,0.1526547,83441.0,83440.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1743661368431,0.1526547,83441.0,83440.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743661368630,0.1198662,83433.0,83431.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743661368937,0.1198662,83433.0,83432.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743661369525,0.1698662,83433.0,83432.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743661369831,0.1698662,83433.0,83432.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743661370025,0.1698662,83433.0,83424.0,0.07809978]
["bitfinex-derivatives","BTCF0:USTF0",1743661370026,0.1198777,83425.0,83424.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1743661370235,0.1207977,83425.0,83424.0,0.00121978]
["bitfinex-derivatives","BTCF0:USTF0",1743661370738,0.1707977,83425.0,83424.0,0.00121978]
["bitfinex-derivatives","BTCF0:USTF0",1743661371234,0.1207977,83425.0,83424.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1743661372539,0.1707977,83425.0,83424.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1743661373540,0.1522977,83425.0,83424.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1743661374542,0.2022977,83425.0,83424.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1743661375142,0.6198977,83425.0,83424.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1743661376534,0.6198977,83425.0,83424.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743661378847,0.1198863,83419.0,83414.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743661379046,0.1208063,83419.0,83418.0,0.00147951]
["bitfinex-derivatives","BTCF0:USTF0",1743661379842,0.1835063,83419.0,83418.0,0.00147951]
["bitfinex-derivatives","BTCF0:USTF0",1743661380040,0.2335063,83419.0,83418.0,0.00147951]
["bitfinex-derivatives","BTCF0:USTF0",1743661381152,0.1835063,83419.0,83418.0,0.00147951]
["bitfinex-derivatives","BTCF0:USTF0",1743661382547,0.2335063,83419.0,83418.0,0.00147951]
["bitfinex-derivatives","BTCF0:USTF0",1743661383648,0.1198978,83411.0,83408.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743661383853,0.1199021,83408.0,83407.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743661384050,0.1206621,83408.0,83407.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743661384242,0.1199093,83403.0,83402.0,0.0004796]
["bitfinex-derivatives","BTCF0:USTF0",1743661384446,0.1206693,83403.0,83402.0,0.0010796]
["bitfinex-derivatives","BTCF0:USTF0",1743661384846,0.1706693,83403.0,83402.0,0.0010796]
["bitfinex-derivatives","BTCF0:USTF0",1743661385055,0.1706693,83403.0,83402.0,0.00997578]
["bitfinex-derivatives","BTCF0:USTF0",1743661385056,0.1206693,83403.0,83402.0,0.00997578]
["bitfinex-derivatives","BTCF0:USTF0",1743661385259,0.00076,83403.0,83402.0,0.12988648]
["bitfinex-derivatives","BTCF0:USTF0",1743661385439,8e-05,83413.0,83411.0,0.1198978]
["bitfinex-derivatives","BTCF0:USTF0",1743661385440,0.1198964,83412.0,83411.0,0.1198978]
["bitfinex-derivatives","BTCF0:USTF0",1743661385646,0.1205764,83412.0,83411.0,0.4814178]
["bitfinex-derivatives","BTCF0:USTF0",1743661386256,0.00068,83412.0,83411.0,0.5145178]
["bitfinex-derivatives","BTCF0:USTF0",1743661386449,0.1198964,83412.0,83411.0,0.5145178]
["bitfinex-derivatives","BTCF0:USTF0",1743661386640,0.1205364,83412.0,83411.0,0.5145178]
["bitfinex-derivatives","BTCF0:USTF0",1743661387042,0.1205364,83412.0,83411.0,0.6240378]
["bitfinex-derivatives","BTCF0:USTF0",1743661387043,0.00072,83412.0,83411.0,0.6240378]
["bitfinex-derivatives","BTCF0:USTF0",1743661387254,0.1198905,83417.0,83416.0,0.1198892]
["bitfinex-derivatives","BTCF0:USTF0",1743661387463,0.1205305,83417.0,83416.0,0.4813292]
["bitfinex-derivatives","BTCF0:USTF0",1743661387756,0.1198905,83417.0,83416.0,0.4813292]
["bitfinex-derivatives","BTCF0:USTF0",1743661388352,0.1198905,83417.0,83416.0,0.5121292]
["bitfinex-derivatives","BTCF0:USTF0",1743661388756,0.1198905,83417.0,83416.0,0.39224]
["bitfinex-derivatives","BTCF0:USTF0",1743661388958,0.1205305,83417.0,83416.0,0.39224]
["bitfinex-derivatives","BTCF0:USTF0",1743661389651,0.1205705,83417.0,83416.0,0.39224]
["bitfinex-derivatives","BTCF0:USTF0",1743661390959,0.1198905,83417.0,83416.0,0.39224]
["bitfinex-derivatives","BTCF0:USTF0",1743661391163,0.1198905,83417.0,83416.0,0.42504]
["bitfinex-derivatives","BTCF0:USTF0",1743661391757,0.1206105,83417.0,83416.0,0.42504]
["bitfinex-derivatives","BTCF0:USTF0",1743661393047,0.1516105,83417.0,83416.0,0.42504]
["bitfinex-derivatives","BTCF0:USTF0",1743661393647,0.1516105,83417.0,83416.0,0.39424]
["bitfinex-derivatives","BTCF0:USTF0",1743661395159,0.1206105,83417.0,83416.0,0.39424]
["bitfinex-derivatives","BTCF0:USTF0",1743661398361,0.1205305,83417.0,83416.0,0.39424]
["bitfinex-derivatives","BTCF0:USTF0",1743661398567,0.1198905,83417.0,83416.0,0.39424]
["bitfinex-derivatives","BTCF0:USTF0",1743661399261,0.1205305,83417.0,83416.0,0.5141306]
["bitfinex-derivatives","BTCF0:USTF0",1743661399561,0.1198905,83417.0,83416.0,0.5141306]
["bitfinex-derivatives","BTCF0:USTF0",1743661404863,0.1198905,83417.0,83416.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1743661405067,0.1198905,83417.0,83395.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743661405068,0.95052,83417.0,83395.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743661405269,0.1199539,83372.0,83371.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743661405467,0.1206739,83372.0,83371.0,0.07758398]
["bitfinex-derivatives","BTCF0:USTF0",1743661405668,0.00076,83372.0,83371.0,0.19753928]
["bitfinex-derivatives","BTCF0:USTF0",1743661405861,0.1199539,83372.0,83371.0,0.07758398]
["bitfinex-derivatives","BTCF0:USTF0",1743661406061,0.1199539,83372.0,83371.0,0.15630398]
["bitfinex-derivatives","BTCF0:USTF0",1743661406365,0.1206739,83372.0,83371.0,0.15630398]
["bitfinex-derivatives","BTCF0:USTF0",1743661407567,0.1206739,83372.0,83371.0,0.07758398]
["bitfinex-derivatives","BTCF0:USTF0",1743661407765,0.1206739,83372.0,83371.0,0.15622398]
["bitfinex-derivatives","BTCF0:USTF0",1743661408266,0.1206739,83372.0,83371.0,0.27617928]
["bitfinex-derivatives","BTCF0:USTF0",1743661412770,0.00072,83372.0,83371.0,0.27617928]
["bitfinex-derivatives","BTCF0:USTF0",1743661412966,0.1199532,83373.0,83372.0,0.1199539]
["bitfinex-derivatives","BTCF0:USTF0",1743661413171,0.1199532,83373.0,83372.0,0.1862339]
["bitfinex-derivatives","BTCF0:USTF0",1743661414173,0.059975,83375.0,83374.0,0.119951]
["bitfinex-derivatives","BTCF0:USTF0",1743661414376,0.059975,83375.0,83374.0,0.120711]
["bitfinex-derivatives","BTCF0:USTF0",1743661415478,0.060655,83375.0,83374.0,0.199111]
["bitfinex-derivatives","BTCF0:USTF0",1743661416674,0.060655,83375.0,83374.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743661417368,0.060655,83375.0,83374.0,0.185111]
["bitfinex-derivatives","BTCF0:USTF0",1743661418475,0.060655,83375.0,83374.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743661419065,0.1199539,83372.0,83371.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743661419272,0.1199553,83371.0,83370.0,0.00047979]
["bitfinex-derivatives","BTCF0:USTF0",1743661419469,0.26825531,83371.0,83370.0,0.00047979]
["bitfinex-derivatives","BTCF0:USTF0",1743661420074,0.21825531,83371.0,83370.0,0.00047979]
["bitfinex-derivatives","BTCF0:USTF0",1743661421287,0.09830001,83371.0,83370.0,0.00047979]
["bitfinex-derivatives","BTCF0:USTF0",1743661421571,0.09830001,83371.0,83370.0,0.00115979]
["bitfinex-derivatives","BTCF0:USTF0",1743661421572,0.15345531,83371.0,83370.0,0.00115979]
["bitfinex-derivatives","BTCF0:USTF0",1743661421981,0.15345531,83371.0,83370.0,0.05955979]
["bitfinex-derivatives","BTCF0:USTF0",1743661424478,0.15345531,83371.0,83370.0,0.17951659]
["bitfinex-derivatives","BTCF0:USTF0",1743661426080,0.15345531,83371.0,83370.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743661426271,0.1199625,83366.0,83365.0,0.151764]
["bitfinex-derivatives","BTCF0:USTF0",1743661426470,0.1199625,83366.0,83365.0,0.120644]
["bitfinex-derivatives","BTCF0:USTF0",1743661426471,0.1207225,83366.0,83365.0,0.120644]
["bitfinex-derivatives","BTCF0:USTF0",1743661427175,0.1865225,83366.0,83365.0,0.120644]
["bitfinex-derivatives","BTCF0:USTF0",1743661428267,0.1865225,83366.0,83365.0,0.153644]
["bitfinex-derivatives","BTCF0:USTF0",1743661432085,0.06656,83366.0,83365.0,0.153644]
["bitfinex-derivatives","BTCF0:USTF0",1743661432286,0.1857625,83366.0,83365.0,0.184344]
["bitfinex-derivatives","BTCF0:USTF0",1743661432584,0.1865225,83366.0,83365.0,0.184344]
["bitfinex-derivatives","BTCF0:USTF0",1743661432774,0.1538225,83366.0,83365.0,0.184344]
["bitfinex-derivatives","BTCF0:USTF0",1743661433374,0.03386,83366.0,83365.0,0.184344]
["bitfinex-derivatives","BTCF0:USTF0",1743661433784,0.1530625,83366.0,83365.0,0.184344]
["bitfinex-derivatives","BTCF0:USTF0",1743661435588,0.03378,83366.0,83365.0,0.184344]
["bitfinex-derivatives","BTCF0:USTF0",1743661436790,0.0322,83372.0,83371.0,0.1199553]
["bitfinex-derivatives","BTCF0:USTF0",1743661437087,0.0322,83372.0,83371.0,0.1206353]
["bitfinex-derivatives","BTCF0:USTF0",1743661437481,0.03292,83372.0,83371.0,0.1206353]
["bitfinex-derivatives","BTCF0:USTF0",1743661437881,0.1528739,83372.0,83371.0,0.1206353]
["bitfinex-derivatives","BTCF0:USTF0",1743661438082,0.1528739,83372.0,83371.0,0.1508353]
["bitfinex-derivatives","BTCF0:USTF0",1743661440282,0.1528739,83372.0,83371.0,0.1206353]
["bitfinex-derivatives","BTCF0:USTF0",1743661441691,0.1528739,83372.0,83371.0,0.1520353]
["bitfinex-derivatives","BTCF0:USTF0",1743661451789,0.1528739,83372.0,83371.0,0.1828353]
["bitfinex-derivatives","BTCF0:USTF0",1743661452189,0.1528739,83372.0,83371.0,0.1520353]
["bitfinex-derivatives","BTCF0:USTF0",1743661454097,0.03292,83372.0,83371.0,0.1520353]
["bitfinex-derivatives","BTCF0:USTF0",1743661454300,0.1528739,83372.0,83371.0,0.1841353]
["bitfinex-derivatives","BTCF0:USTF0",1743661457897,0.00072,83372.0,83371.0,0.1841353]
["bitfinex-derivatives","BTCF0:USTF0",1743661458293,0.1199515,83374.0,83373.0,0.119951]
["bitfinex-derivatives","BTCF0:USTF0",1743661458494,0.1206315,83374.0,83373.0,0.120671]
["bitfinex-derivatives","BTCF0:USTF0",1743661460693,0.1526315,83374.0,83373.0,0.120671]
["bitfinex-derivatives","BTCF0:USTF0",1743661462609,0.1829315,83374.0,83373.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743661462905,0.1199596,83368.0,83367.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743661463202,0.4814796,83368.0,83367.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743661463806,0.5433796,83368.0,83367.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743661465805,0.5433796,83368.0,83367.0,0.1206411]
["bitfinex-derivatives","BTCF0:USTF0",1743661466197,0.5433796,83368.0,83367.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743661469206,0.119964,83365.0,83364.0,0.13113214]
["bitfinex-derivatives","BTCF0:USTF0",1743661469510,0.120644,83365.0,83364.0,0.1206454]
["bitfinex-derivatives","BTCF0:USTF0",1743661469906,0.120644,83365.0,83364.0,0.13173504]
["bitfinex-derivatives","BTCF0:USTF0",1743661472314,0.120644,83365.0,83364.0,0.16183504]
["bitfinex-derivatives","BTCF0:USTF0",1743661473208,0.120644,83365.0,83364.0,0.19503504]
["bitfinex-derivatives","BTCF0:USTF0",1743661478817,0.00032252,83365.0,83364.0,0.19503504]
["bitfinex-derivatives","BTCF0:USTF0",1743661479005,0.0305,83372.0,83371.0,0.1199553]
["bitfinex-derivatives","BTCF0:USTF0",1743661479210,0.0313,83372.0,83371.0,0.1207553]
["bitfinex-derivatives","BTCF0:USTF0",1743661479520,0.0008,83372.0,83371.0,0.1207553]
["bitfinex-derivatives","BTCF0:USTF0",1743661479721,0.0008,83372.0,83371.0,0.1843553]
["bitfinex-derivatives","BTCF0:USTF0",1743661481609,0.1207539,83372.0,83371.0,0.1843553]
["bitfinex-derivatives","BTCF0:USTF0",1743661482610,0.0008,83372.0,83371.0,0.1843553]
["bitfinex-derivatives","BTCF0:USTF0",1743661483006,0.0305,83374.0,83373.0,0.1199525]
["bitfinex-derivatives","BTCF0:USTF0",1743661483211,0.151251,83374.0,83373.0,0.1207525]
["bitfinex-derivatives","BTCF0:USTF0",1743661484512,0.151251,83374.0,83373.0,0.1989125]
["bitfinex-derivatives","BTCF0:USTF0",1743661487509,0.512051,83374.0,83373.0,0.1989125]
["bitfinex-derivatives","BTCF0:USTF0",1743661487715,0.512051,83374.0,83373.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1743661487914,0.512051,83374.0,83373.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743661488118,0.1199568,83370.0,83369.0,0.198038]
["bitfinex-derivatives","BTCF0:USTF0",1743661488424,0.1707168,83370.0,83369.0,0.198798]
["bitfinex-derivatives","BTCF0:USTF0",1743661488620,0.1707168,83370.0,83369.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743661488930,0.1199596,83368.0,83367.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743661489114,0.1707196,83368.0,83367.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743661489620,0.2314196,83368.0,83367.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743661491222,0.1814196,83368.0,83367.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743661491627,0.5422196,83368.0,83367.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743661492326,0.5922196,83368.0,83367.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743661492521,0.1199625,83366.0,83365.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743661492715,0.1199625,83366.0,83363.0,0.00017992]
["bitfinex-derivatives","BTCF0:USTF0",1743661492716,0.1199654,83364.0,83363.0,0.00017992]
["bitfinex-derivatives","BTCF0:USTF0",1743661492924,0.1206454,83364.0,83363.0,0.00017992]
["bitfinex-derivatives","BTCF0:USTF0",1743661493423,0.1830454,83364.0,83363.0,0.00093992]
["bitfinex-derivatives","BTCF0:USTF0",1743661494432,0.1830454,83364.0,83363.0,0.00017992]
["bitfinex-derivatives","BTCF0:USTF0",1743661494723,0.1830454,83364.0,83363.0,0.00101992]
["bitfinex-derivatives","BTCF0:USTF0",1743661497025,0.1830454,83364.0,83363.0,0.01208534]
["bitfinex-derivatives","BTCF0:USTF0",1743661497724,0.1830454,83364.0,83363.0,0.13205214]
["bitfinex-derivatives","BTCF0:USTF0",1743661497925,0.1830454,83364.0,83363.0,0.01208534]
["bitfinex-derivatives","BTCF0:USTF0",1743661498124,0.1830454,83364.0,83363.0,0.04288534]
["bitfinex-derivatives","BTCF0:USTF0",1743661498925,0.1830454,83364.0,83363.0,0.16285214]
["bitfinex-derivatives","BTCF0:USTF0",1743661499135,0.1830454,83364.0,83363.0,0.04288534]
["bitfinex-derivatives","BTCF0:USTF0",1743661500931,0.1830454,83364.0,83363.0,0.00101992]
["bitfinex-derivatives","BTCF0:USTF0",1743661501327,0.1830454,83364.0,83363.0,0.12098672]
["bitfinex-derivatives","BTCF0:USTF0",1743661501825,0.1830454,83364.0,83363.0,0.00101992]
["bitfinex-derivatives","BTCF0:USTF0",1743661502635,0.1524454,83364.0,83363.0,0.00101992]
["bitfinex-derivatives","BTCF0:USTF0",1743661502935,0.03248,83364.0,83363.0,0.18338672]
["bitfinex-derivatives","BTCF0:USTF0",1743661503133,0.1517654,83364.0,83363.0,0.18338672]
["bitfinex-derivatives","BTCF0:USTF0",1743661503333,0.1525254,83364.0,83363.0,0.18338672]
["bitfinex-derivatives","BTCF0:USTF0",1743661503936,0.1853254,83364.0,83363.0,0.18338672]
["bitfinex-derivatives","BTCF0:USTF0",1743661505730,0.1853254,83364.0,83363.0,0.03231992]
["bitfinex-derivatives","BTCF0:USTF0",1743661505931,0.2175254,83364.0,83363.0,0.03231992]
["bitfinex-derivatives","BTCF0:USTF0",1743661506940,0.2175254,83364.0,83363.0,0.15228672]
["bitfinex-derivatives","BTCF0:USTF0",1743661507239,0.2175254,83364.0,83363.0,0.00101992]
["bitfinex-derivatives","BTCF0:USTF0",1743661507934,0.38226067,83364.0,83363.0,0.00017992]
["bitfinex-derivatives","BTCF0:USTF0",1743661508137,0.43226067,83364.0,83363.0,0.00017992]
["bitfinex-derivatives","BTCF0:USTF0",1743661510039,0.43226067,83364.0,83356.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743661510040,0.1699697,83361.0,83356.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743661510239,0.1199784,83355.0,83354.0,0.00047988]
["bitfinex-derivatives","BTCF0:USTF0",1743661510538,0.33531368,83355.0,83354.0,0.00047988]
["bitfinex-derivatives","BTCF0:USTF0",1743661510937,0.28531368,83355.0,83354.0,0.00047988]
["bitfinex-derivatives","BTCF0:USTF0",1743661511132,0.38071368,83355.0,83354.0,0.00047988]
["bitfinex-derivatives","BTCF0:USTF0",1743661511336,0.43071368,83355.0,83354.0,0.00047988]
["bitfinex-derivatives","BTCF0:USTF0",1743661517343,0.43071368,83355.0,83349.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743661517344,0.1199856,83350.0,83349.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743661517544,0.1199856,83350.0,83345.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743661517545,0.1199913,83346.0,83345.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743661517846,0.1200014,83339.0,83338.0,0.00047997]
["bitfinex-derivatives","BTCF0:USTF0",1743661518046,0.4815614,83339.0,83338.0,0.00123997]
["bitfinex-derivatives","BTCF0:USTF0",1743661518543,0.4815614,83339.0,83338.0,0.00047997]
["bitfinex-derivatives","BTCF0:USTF0",1743661518737,0.5141614,83339.0,83338.0,0.03357997]
["bitfinex-derivatives","BTCF0:USTF0",1743661518942,0.5141614,83339.0,83338.0,0.03433997]
["bitfinex-derivatives","BTCF0:USTF0",1743661519139,0.5141614,83339.0,83338.0,0.00123997]
["bitfinex-derivatives","BTCF0:USTF0",1743661519344,0.1200129,83331.0,83330.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743661519643,0.53141291,83331.0,83330.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743661519846,0.54036053,83331.0,83330.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743661520449,0.60586053,83331.0,83330.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743661520944,0.8205958,83331.0,83330.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743661522841,0.76164818,83331.0,83330.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743661523347,0.77079704,83331.0,83330.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743661523652,0.82079704,83331.0,83330.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743661524749,0.81164818,83331.0,83330.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743661527838,0.1200259,83322.0,83321.0,0.02626015]
["bitfinex-derivatives","BTCF0:USTF0",1743661528042,0.53142591,83322.0,83321.0,0.02686015]
["bitfinex-derivatives","BTCF0:USTF0",1743661528238,0.53142591,83322.0,83321.0,0.02626015]
["bitfinex-derivatives","BTCF0:USTF0",1743661528838,0.53142591,83322.0,83321.0,0.02686015]
["bitfinex-derivatives","BTCF0:USTF0",1743661529362,0.53142591,83322.0,83321.0,0.05726015]
["bitfinex-derivatives","BTCF0:USTF0",1743661529560,0.53142591,83322.0,83321.0,0.17728745]
["bitfinex-derivatives","BTCF0:USTF0",1743661529852,0.53142591,83322.0,83321.0,0.05726015]
["bitfinex-derivatives","BTCF0:USTF0",1743661531452,0.53142591,83322.0,83321.0,0.05666015]
["bitfinex-derivatives","BTCF0:USTF0",1743661532457,0.53142591,83322.0,83321.0,0.05730015]
["bitfinex-derivatives","BTCF0:USTF0",1743661532647,0.53142591,83322.0,83321.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743661533151,0.53142591,83322.0,83319.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743661533152,0.1200316,83318.0,83317.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743661533452,0.1200374,83314.0,83312.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743661533647,0.1706774,83314.0,83309.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743661533954,0.5314774,83314.0,83313.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743661534258,0.5814774,83314.0,83313.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743661534852,0.6129774,83314.0,83313.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743661535560,0.5629774,83314.0,83313.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743661536655,0.77771267,83314.0,83313.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743661540260,0.1200432,83310.0,83309.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743661540461,0.1706832,83310.0,83309.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743661542463,0.5314832,83310.0,83309.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743661542965,0.5962832,83310.0,83309.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743661543157,0.5962832,83310.0,83308.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743661543158,0.1200446,83309.0,83308.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743661543464,0.17064461,83309.0,83308.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743661543764,0.23454461,83309.0,83308.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743661544168,0.1700475,83307.0,83306.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1743661544352,0.17064751,83307.0,83306.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1743661550357,0.20344751,83307.0,83306.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1743661551165,0.17064751,83307.0,83306.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1743661551369,0.00060001,83307.0,83306.0,0.12052905]
["bitfinex-derivatives","BTCF0:USTF0",1743661551561,0.0600208,83312.0,83308.0,0.1800635]
["bitfinex-derivatives","BTCF0:USTF0",1743661551865,0.1200446,83310.0,83309.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743661552261,0.12064461,83310.0,83309.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743661552775,0.1200446,83310.0,83309.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743661553262,0.1200446,83310.0,83309.0,0.271865]
["bitfinex-derivatives","BTCF0:USTF0",1743661554072,0.4808446,83310.0,83309.0,0.271865]
["bitfinex-derivatives","BTCF0:USTF0",1743661554963,0.1200446,83310.0,83309.0,0.271865]
["bitfinex-derivatives","BTCF0:USTF0",1743661555175,0.4808446,83310.0,83309.0,0.271865]
["bitfinex-derivatives","BTCF0:USTF0",1743661557775,0.48144461,83310.0,83309.0,0.271865]
["bitfinex-derivatives","BTCF0:USTF0",1743661557972,0.48144461,83310.0,83309.0,0.272465]
["bitfinex-derivatives","BTCF0:USTF0",1743661558274,0.36140001,83310.0,83309.0,0.272465]
["bitfinex-derivatives","BTCF0:USTF0",1743661558467,0.3608,83319.0,83309.0,0.272465]
["bitfinex-derivatives","BTCF0:USTF0",1743661558468,0.1200345,83317.0,83316.0,0.0600167]
["bitfinex-derivatives","BTCF0:USTF0",1743661558679,0.12063451,83317.0,83316.0,0.0607367]
["bitfinex-derivatives","BTCF0:USTF0",1743661558868,0.12063451,83317.0,83316.0,0.0615367]
["bitfinex-derivatives","BTCF0:USTF0",1743661559065,0.12063451,83317.0,83316.0,0.1242167]
["bitfinex-derivatives","BTCF0:USTF0",1743661566279,0.00060001,83317.0,83316.0,0.1242167]
["bitfinex-derivatives","BTCF0:USTF0",1743661567075,0.12063311,83317.0,83316.0,0.1242167]
["bitfinex-derivatives","BTCF0:USTF0",1743661574279,0.00060001,83317.0,83316.0,0.1242167]
["bitfinex-derivatives","BTCF0:USTF0",1743661579686,0.12063311,83317.0,83316.0,0.1242167]
["bitfinex-derivatives","BTCF0:USTF0",1743661579881,0.15093311,83317.0,83316.0,0.1242167]
["bitfinex-derivatives","BTCF0:USTF0",1743661583186,0.03090001,83317.0,83316.0,0.1242167]
["bitfinex-derivatives","BTCF0:USTF0",1743661583891,0.00060001,83317.0,83316.0,0.1242167]
["bitfinex-derivatives","BTCF0:USTF0",1743661584785,0.12063311,83317.0,83316.0,0.1242167]
["bitfinex-derivatives","BTCF0:USTF0",1743661584995,0.15083311,83317.0,83316.0,0.1242167]
["bitfinex-derivatives","BTCF0:USTF0",1743661587982,0.15083311,83317.0,83316.0,0.0927167]
["bitfinex-derivatives","BTCF0:USTF0",1743661588686,0.15083311,83317.0,83316.0,0.0608167]
["bitfinex-derivatives","BTCF0:USTF0",1743661592695,0.15083311,83317.0,83316.0,0.0922167]
["bitfinex-derivatives","BTCF0:USTF0",1743661594186,0.15083311,83317.0,83316.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743661594886,0.15083311,83317.0,83316.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743661595085,0.15083311,83317.0,83316.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743661595489,0.120036,83315.0,83314.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743661595689,0.120756,83315.0,83314.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743661595893,0.120756,83315.0,83314.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743661596105,0.152356,83315.0,83314.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743661596693,0.1200432,83310.0,83309.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1743661596884,0.1200432,83310.0,83309.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1743661596885,0.1208032,83310.0,83309.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1743661597697,0.2156032,83310.0,83309.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743661598000,0.2156032,83310.0,83309.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743661598195,0.2156032,83310.0,83309.0,0.1208846]
["bitfinex-derivatives","BTCF0:USTF0",1743661600298,0.2156032,83310.0,83309.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743661603003,0.2156032,83310.0,83309.0,0.1208846]
["bitfinex-derivatives","BTCF0:USTF0",1743661603903,0.03236,83310.0,83309.0,0.1208846]
["bitfinex-derivatives","BTCF0:USTF0",1743661604101,0.00036029,83310.0,83309.0,0.1527846]
["bitfinex-derivatives","BTCF0:USTF0",1743661604299,0.0312,83320.0,83319.0,0.1200302]
["bitfinex-derivatives","BTCF0:USTF0",1743661604601,0.1518688,83320.0,83319.0,0.1209102]
["bitfinex-derivatives","BTCF0:USTF0",1743661605304,0.1518688,83320.0,83319.0,0.1540102]
["bitfinex-derivatives","BTCF0:USTF0",1743661605504,0.1518688,83320.0,83319.0,0.2149102]
["bitfinex-derivatives","BTCF0:USTF0",1743661605705,0.1518688,83320.0,83319.0,0.1510102]
["bitfinex-derivatives","BTCF0:USTF0",1743661622814,0.1518688,83320.0,83319.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1743661623014,0.1200388,83313.0,83312.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1743661623217,0.48171881,83313.0,83312.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1743661623717,0.48171881,83313.0,83312.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743661623919,0.54591881,83313.0,83312.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743661624418,0.59591881,83313.0,83312.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743661624922,0.54591881,83313.0,83312.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743661625515,0.54591881,83313.0,83310.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743661625516,0.1200417,83311.0,83310.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743661625823,0.1206817,83311.0,83310.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743661626423,0.1206817,83311.0,83310.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743661626614,0.1206817,83311.0,83310.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743661626815,0.1706817,83311.0,83310.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743661627321,0.2331817,83311.0,83310.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743661627522,0.2331817,83311.0,83310.0,0.1210032]
["bitfinex-derivatives","BTCF0:USTF0",1743661627724,0.1831817,83311.0,83310.0,0.1856032]
["bitfinex-derivatives","BTCF0:USTF0",1743661628518,0.1831817,83311.0,83310.0,0.1536032]
["bitfinex-derivatives","BTCF0:USTF0",1743661628717,0.1831817,83311.0,83310.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1743661630027,0.2331817,83311.0,83310.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1743661630326,0.1831817,83311.0,83310.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1743661631927,0.1831817,83311.0,83310.0,0.1536032]
["bitfinex-derivatives","BTCF0:USTF0",1743661632731,0.1831817,83311.0,83310.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1743661635524,0.1831817,83311.0,83310.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743661635826,0.1831817,83311.0,83310.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743661636028,0.1831817,83311.0,83309.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743661636029,0.1200432,83310.0,83309.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743661636229,0.1200475,83307.0,83306.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1743661636430,0.12100751,83307.0,83306.0,0.00136015]
["bitfinex-derivatives","BTCF0:USTF0",1743661636625,0.17100751,83307.0,83306.0,0.00136015]
["bitfinex-derivatives","BTCF0:USTF0",1743661637132,0.20130751,83307.0,83306.0,0.00136015]
["bitfinex-derivatives","BTCF0:USTF0",1743661639630,0.15130751,83307.0,83306.0,0.00136015]
["bitfinex-derivatives","BTCF0:USTF0",1743661640324,0.20130751,83307.0,83306.0,0.00136015]
["bitfinex-derivatives","BTCF0:USTF0",1743661640826,0.15130751,83307.0,83306.0,0.00136015]
["bitfinex-derivatives","BTCF0:USTF0",1743661641640,0.20130751,83307.0,83306.0,0.00136015]
["bitfinex-derivatives","BTCF0:USTF0",1743661644137,0.15130751,83307.0,83306.0,0.00136015]
["bitfinex-derivatives","BTCF0:USTF0",1743661644338,0.00096001,83307.0,83306.0,0.12052905]
["bitfinex-derivatives","BTCF0:USTF0",1743661644540,0.00096001,83307.0,83306.0,0.18480905]
["bitfinex-derivatives","BTCF0:USTF0",1743661645947,0.0929142,83321.0,83316.0,0.060016]
["bitfinex-derivatives","BTCF0:USTF0",1743661645948,0.1200383,83317.0,83316.0,0.060016]
["bitfinex-derivatives","BTCF0:USTF0",1743661646149,0.1206783,83317.0,83316.0,0.060016]
["bitfinex-derivatives","BTCF0:USTF0",1743661646445,0.1206783,83317.0,83316.0,0.060976]
["bitfinex-derivatives","BTCF0:USTF0",1743661646750,0.1206783,83317.0,83316.0,0.124176]
["bitfinex-derivatives","BTCF0:USTF0",1743661648336,0.1535783,83317.0,83316.0,0.124176]
["bitfinex-derivatives","BTCF0:USTF0",1743661653448,0.1206783,83317.0,83316.0,0.124176]
["bitfinex-derivatives","BTCF0:USTF0",1743661659348,0.1206783,83317.0,83316.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743661659550,0.1200475,83307.0,83305.0,0.1514496]
["bitfinex-derivatives","BTCF0:USTF0",1743661659754,0.5314875,83307.0,83306.0,0.00136015]
["bitfinex-derivatives","BTCF0:USTF0",1743661660549,0.4814875,83307.0,83306.0,0.00136015]
["bitfinex-derivatives","BTCF0:USTF0",1743661660749,0.4814875,83307.0,83306.0,0.03276015]
["bitfinex-derivatives","BTCF0:USTF0",1743661662153,0.36144,83307.0,83306.0,0.15280905]
["bitfinex-derivatives","BTCF0:USTF0",1743661662356,0.36144,83307.0,83306.0,0.18290905]
["bitfinex-derivatives","BTCF0:USTF0",1743661662657,0.4814875,83307.0,83306.0,0.18290905]
["bitfinex-derivatives","BTCF0:USTF0",1743661662854,0.36144,83307.0,83306.0,0.18290905]
["bitfinex-derivatives","BTCF0:USTF0",1743661663558,0.00064,83307.0,83306.0,0.54370905]
["bitfinex-derivatives","BTCF0:USTF0",1743661663852,0.0600224,83309.0,83308.0,0.120046]
["bitfinex-derivatives","BTCF0:USTF0",1743661664058,0.00068,83309.0,83308.0,0.120966]
["bitfinex-derivatives","BTCF0:USTF0",1743661664254,0.0600181,83315.0,83314.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1743661664558,0.06097811,83315.0,83314.0,0.1209974]
["bitfinex-derivatives","BTCF0:USTF0",1743661665163,0.06097811,83315.0,83314.0,0.1835974]
["bitfinex-derivatives","BTCF0:USTF0",1743661674563,0.06097811,83315.0,83314.0,0.2615974]
["bitfinex-derivatives","BTCF0:USTF0",1743661676357,0.09387811,83315.0,83314.0,0.2615974]
["bitfinex-derivatives","BTCF0:USTF0",1743661677966,0.06097811,83315.0,83314.0,0.2615974]
["bitfinex-derivatives","BTCF0:USTF0",1743661678157,0.00096001,83315.0,83314.0,0.2615974]
["bitfinex-derivatives","BTCF0:USTF0",1743661680869,0.03356001,83315.0,83314.0,0.2615974]
["bitfinex-derivatives","BTCF0:USTF0",1743661681462,0.00096001,83315.0,83314.0,0.2615974]
["bitfinex-derivatives","BTCF0:USTF0",1743661681660,0.3401075,83331.0,83330.0,0.1200144]
["bitfinex-derivatives","BTCF0:USTF0",1743661681969,0.00116,83331.0,83330.0,0.1211744]
["bitfinex-derivatives","BTCF0:USTF0",1743661682558,0.00116,83331.0,83330.0,0.1532744]
["bitfinex-derivatives","BTCF0:USTF0",1743661682976,0.0309,83332.0,83331.0,0.1200129]
["bitfinex-derivatives","BTCF0:USTF0",1743661683168,0.00018003,83339.0,83338.0,0.1200028]
["bitfinex-derivatives","BTCF0:USTF0",1743661683364,0.00090003,83339.0,83338.0,0.1517428]
["bitfinex-derivatives","BTCF0:USTF0",1743661683672,0.06410003,83339.0,83338.0,0.1517428]
["bitfinex-derivatives","BTCF0:USTF0",1743661684269,0.18410233,83339.0,83338.0,0.1517428]
["bitfinex-derivatives","BTCF0:USTF0",1743661684467,0.18410233,83339.0,83338.0,0.16094287]
["bitfinex-derivatives","BTCF0:USTF0",1743661684669,0.18410233,83339.0,83338.0,0.23894287]
["bitfinex-derivatives","BTCF0:USTF0",1743661686775,0.06410003,83339.0,83338.0,0.23894287]
["bitfinex-derivatives","BTCF0:USTF0",1743661686972,0.06410003,83339.0,83338.0,0.30454287]
["bitfinex-derivatives","BTCF0:USTF0",1743661687171,0.18410143,83339.0,83338.0,0.30454287]
["bitfinex-derivatives","BTCF0:USTF0",1743661687866,0.18410143,83339.0,83338.0,0.31642299]
["bitfinex-derivatives","BTCF0:USTF0",1743661688367,0.18410143,83339.0,83338.0,0.25082299]
["bitfinex-derivatives","BTCF0:USTF0",1743661688568,0.18410143,83339.0,83338.0,0.22032299]
["bitfinex-derivatives","BTCF0:USTF0",1743661691669,0.18410143,83339.0,83338.0,0.25352299]
["bitfinex-derivatives","BTCF0:USTF0",1743661691871,0.18410143,83339.0,83338.0,0.28372299]
["bitfinex-derivatives","BTCF0:USTF0",1743661693879,0.15180143,83339.0,83338.0,0.28372299]
["bitfinex-derivatives","BTCF0:USTF0",1743661694178,0.00090003,83339.0,83338.0,0.28372299]
["bitfinex-derivatives","BTCF0:USTF0",1743661694380,0.00018003,83339.0,83338.0,0.28372299]
["bitfinex-derivatives","BTCF0:USTF0",1743661698273,0.00018003,83339.0,83338.0,0.64452299]
["bitfinex-derivatives","BTCF0:USTF0",1743661701779,0.00018003,83339.0,83338.0,0.28372299]
["bitfinex-derivatives","BTCF0:USTF0",1743661701980,0.00018003,83339.0,83338.0,0.64452299]
["bitfinex-derivatives","BTCF0:USTF0",1743661705184,0.12018143,83339.0,83338.0,0.53632299]
["bitfinex-derivatives","BTCF0:USTF0",1743661705382,0.12130144,83339.0,83338.0,0.58108299]
["bitfinex-derivatives","BTCF0:USTF0",1743661705984,0.18500144,83339.0,83338.0,0.58108299]
["bitfinex-derivatives","BTCF0:USTF0",1743661707288,0.18500144,83339.0,83338.0,0.22028299]
["bitfinex-derivatives","BTCF0:USTF0",1743661709090,0.54580144,83339.0,83338.0,0.02232019]
["bitfinex-derivatives","BTCF0:USTF0",1743661709291,0.1200129,83331.0,83330.0,0.00018003]
["bitfinex-derivatives","BTCF0:USTF0",1743661709595,0.12113291,83331.0,83330.0,0.00130003]
["bitfinex-derivatives","BTCF0:USTF0",1743661709990,0.12113291,83331.0,83330.0,0.00018003]
["bitfinex-derivatives","BTCF0:USTF0",1743661710191,0.12113291,83331.0,83330.0,0.00130003]
["bitfinex-derivatives","BTCF0:USTF0",1743661710895,0.12113291,83331.0,83330.0,0.12131443]
["bitfinex-derivatives","BTCF0:USTF0",1743661711095,0.12113291,83331.0,83330.0,0.15211443]
["bitfinex-derivatives","BTCF0:USTF0",1743661711296,0.12113291,83331.0,83330.0,0.16118145]
["bitfinex-derivatives","BTCF0:USTF0",1743661713897,0.15123291,83331.0,83330.0,0.16118145]
["bitfinex-derivatives","BTCF0:USTF0",1743661722192,0.03122001,83331.0,83330.0,0.16118145]
["bitfinex-derivatives","BTCF0:USTF0",1743661722398,0.03122001,83331.0,83330.0,0.19148145]
["bitfinex-derivatives","BTCF0:USTF0",1743661723200,0.15123291,83331.0,83330.0,0.19148145]
["bitfinex-derivatives","BTCF0:USTF0",1743661735712,0.15123291,83331.0,83330.0,0.16118145]
["bitfinex-derivatives","BTCF0:USTF0",1743661736610,0.15123291,83331.0,83330.0,0.04116705]
["bitfinex-derivatives","BTCF0:USTF0",1743661737308,0.15123291,83331.0,83330.0,0.16118145]
["bitfinex-derivatives","BTCF0:USTF0",1743661738707,0.15123291,83331.0,83330.0,0.19118145]
["bitfinex-derivatives","BTCF0:USTF0",1743661741109,0.03122001,83331.0,83330.0,0.19118145]
["bitfinex-derivatives","BTCF0:USTF0",1743661744124,0.15123291,83331.0,83330.0,0.19118145]
["bitfinex-derivatives","BTCF0:USTF0",1743661744923,0.03122001,83331.0,83330.0,0.19118145]
["bitfinex-derivatives","BTCF0:USTF0",1743661746324,0.14873834,83958.0,83330.0,0.19118145]
["bitfinex-derivatives","BTCF0:USTF0",1743661746325,0.33826727,83345.0,83344.0,0.1199942]
["bitfinex-derivatives","BTCF0:USTF0",1743661746623,0.45826007,83345.0,83344.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743661746823,0.45826007,83345.0,83344.0,0.1199942]
["bitfinex-derivatives","BTCF0:USTF0",1743661747122,0.45826007,83345.0,83344.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743661747723,0.48926007,83345.0,83344.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743661748821,0.53926007,83345.0,83344.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743661749423,0.48926007,83345.0,83344.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743661750327,0.53926007,83345.0,83344.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743661751729,0.5617928,83345.0,83344.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743661752932,0.1199942,83344.0,83343.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743661753234,0.1517942,83344.0,83343.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743661753531,0.1825942,83344.0,83343.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743661757229,0.12001,83333.0,83332.0,0.1523115]
["bitfinex-derivatives","BTCF0:USTF0",1743661757442,0.12001,83333.0,83332.0,0.1537915]
["bitfinex-derivatives","BTCF0:USTF0",1743661758034,0.18381,83333.0,83332.0,0.1537915]
["bitfinex-derivatives","BTCF0:USTF0",1743661758426,0.18381,83333.0,83332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743661758835,0.18381,83333.0,83332.0,0.1214915]
["bitfinex-derivatives","BTCF0:USTF0",1743661759421,0.18381,83333.0,83332.0,0.1528915]
["bitfinex-derivatives","BTCF0:USTF0",1743661764945,0.18381,83333.0,83332.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743661765138,0.18381,83333.0,83332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743661765538,0.23381,83333.0,83332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743661766135,0.05,83333.0,83332.0,0.1214915]
["bitfinex-derivatives","BTCF0:USTF0",1743661766439,0.0332,83341.0,83340.0,0.1199999]
["bitfinex-derivatives","BTCF0:USTF0",1743661766637,0.0332,83341.0,83340.0,0.1214799]
["bitfinex-derivatives","BTCF0:USTF0",1743661767039,0.1531985,83341.0,83340.0,0.2149799]
["bitfinex-derivatives","BTCF0:USTF0",1743661769142,0.1856985,83341.0,83340.0,0.2149799]
["bitfinex-derivatives","BTCF0:USTF0",1743661770442,0.1531985,83341.0,83340.0,0.2149799]
["bitfinex-derivatives","BTCF0:USTF0",1743661770637,0.0599931,83350.0,83345.0,0.1199928]
["bitfinex-derivatives","BTCF0:USTF0",1743661770843,0.1703899,83347.0,83346.0,0.1823913]
["bitfinex-derivatives","BTCF0:USTF0",1743661771042,0.1703899,83347.0,83346.0,0.1839113]
["bitfinex-derivatives","BTCF0:USTF0",1743661771236,0.1203899,83347.0,83346.0,0.1839113]
["bitfinex-derivatives","BTCF0:USTF0",1743661772644,0.0004,83347.0,83346.0,0.1839113]
["bitfinex-derivatives","BTCF0:USTF0",1743661773145,0.1527899,83347.0,83346.0,0.1839113]
["bitfinex-derivatives","BTCF0:USTF0",1743661775939,0.1203899,83347.0,83346.0,0.1839113]
["bitfinex-derivatives","BTCF0:USTF0",1743661777743,0.0004,83347.0,83346.0,0.1839113]
["bitfinex-derivatives","BTCF0:USTF0",1743661778845,0.1532899,83347.0,83346.0,0.1839113]
["bitfinex-derivatives","BTCF0:USTF0",1743661779051,0.1532899,83347.0,83346.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1743661779256,0.1532899,83347.0,83346.0,0.1839113]
["bitfinex-derivatives","BTCF0:USTF0",1743661790148,0.0004,83347.0,83346.0,0.1839113]
["bitfinex-derivatives","BTCF0:USTF0",1743661792954,0.0004,83347.0,83346.0,0.5447113]
["bitfinex-derivatives","BTCF0:USTF0",1743661798054,0.0004,83347.0,83346.0,0.9544113]
["bitfinex-derivatives","BTCF0:USTF0",1743661798557,0.00018003,83363.0,83362.0,0.1199683]
["bitfinex-derivatives","BTCF0:USTF0",1743661798765,0.00018003,83363.0,83362.0,0.1994083]
["bitfinex-derivatives","BTCF0:USTF0",1743661799557,0.00018003,83363.0,83362.0,0.2600083]
["bitfinex-derivatives","BTCF0:USTF0",1743661801051,0.00018003,83363.0,83362.0,0.2297083]
["bitfinex-derivatives","BTCF0:USTF0",1743661801451,0.03168003,83363.0,83362.0,0.2297083]
["bitfinex-derivatives","BTCF0:USTF0",1743661801657,0.18344683,83363.0,83362.0,0.2297083]
["bitfinex-derivatives","BTCF0:USTF0",1743661802060,0.18344683,83363.0,83362.0,0.1994083]
["bitfinex-derivatives","BTCF0:USTF0",1743661803165,0.06348003,83363.0,83362.0,0.1994083]
["bitfinex-derivatives","BTCF0:USTF0",1743661803365,0.06348003,83363.0,83362.0,0.21114195]
["bitfinex-derivatives","BTCF0:USTF0",1743661804963,0.06348003,83363.0,83362.0,0.24324195]
["bitfinex-derivatives","BTCF0:USTF0",1743661806067,0.03198003,83363.0,83362.0,0.24324195]
["bitfinex-derivatives","BTCF0:USTF0",1743661809161,0.06478003,83363.0,83362.0,0.24324195]
["bitfinex-derivatives","BTCF0:USTF0",1743661809360,0.03198003,83363.0,83362.0,0.24324195]
["bitfinex-derivatives","BTCF0:USTF0",1743661814972,0.00018003,83363.0,83362.0,0.24324195]
["bitfinex-derivatives","BTCF0:USTF0",1743661815765,3e-08,83363.0,83362.0,0.24324195]
["bitfinex-derivatives","BTCF0:USTF0",1743661816769,3e-08,83363.0,83362.0,0.25981844]
["bitfinex-derivatives","BTCF0:USTF0",1743661820873,3e-08,83363.0,83362.0,0.66951844]
["bitfinex-derivatives","BTCF0:USTF0",1743661821772,3e-08,83363.0,83362.0,1.39111844]
["bitfinex-derivatives","BTCF0:USTF0",1743661821970,3e-08,83363.0,83362.0,1.39107844]
["bitfinex-derivatives","BTCF0:USTF0",1743661824991,3e-08,83363.0,83362.0,1.37450195]
["bitfinex-derivatives","BTCF0:USTF0",1743661826671,3e-08,83363.0,83362.0,1.39110784]
["bitfinex-derivatives","BTCF0:USTF0",1743661828980,6e-08,83371.0,83370.0,0.1199568]
["bitfinex-derivatives","BTCF0:USTF0",1743661829173,0.03096006,83375.0,83374.0,0.119951]
["bitfinex-derivatives","BTCF0:USTF0",1743661829374,0.03096006,83375.0,83374.0,0.199311]
["bitfinex-derivatives","BTCF0:USTF0",1743661830076,0.03096006,83375.0,83374.0,0.230411]
["bitfinex-derivatives","BTCF0:USTF0",1743661831375,0.03096006,83375.0,83374.0,0.591211]
["bitfinex-derivatives","BTCF0:USTF0",1743661832371,0.03096006,83375.0,83374.0,0.560111]
["bitfinex-derivatives","BTCF0:USTF0",1743661833879,0.03096006,83375.0,83374.0,0.482231]
["bitfinex-derivatives","BTCF0:USTF0",1743661834085,0.03096006,83375.0,83374.0,0.547111]
["bitfinex-derivatives","BTCF0:USTF0",1743661834481,0.03096006,83375.0,83374.0,0.108431]
["bitfinex-derivatives","BTCF0:USTF0",1743661834677,0.15090966,83375.0,83374.0,0.01064934]
["bitfinex-derivatives","BTCF0:USTF0",1743661834875,0.15090966,83375.0,83374.0,0.00916934]
["bitfinex-derivatives","BTCF0:USTF0",1743661835081,0.1199568,83370.0,83369.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1743661835276,0.0599775,83372.0,83369.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1743661835475,0.0599775,83372.0,83370.0,0.1199568]
["bitfinex-derivatives","BTCF0:USTF0",1743661835476,0.063,83371.0,83370.0,0.1199568]
["bitfinex-derivatives","BTCF0:USTF0",1743661835783,0.1829553,83371.0,83370.0,0.1214368]
["bitfinex-derivatives","BTCF0:USTF0",1743661836180,0.063,83371.0,83370.0,0.1214368]
["bitfinex-derivatives","BTCF0:USTF0",1743661837575,0.1829553,83371.0,83370.0,0.1214368]
["bitfinex-derivatives","BTCF0:USTF0",1743661839177,0.1829553,83371.0,83370.0,0.13044415]
["bitfinex-derivatives","BTCF0:USTF0",1743661839373,0.1829553,83371.0,83370.0,0.01048735]
["bitfinex-derivatives","BTCF0:USTF0",1743661839581,0.2329553,83371.0,83370.0,0.00900735]
["bitfinex-derivatives","BTCF0:USTF0",1743661839887,0.2329553,83371.0,83354.0,0.07814003]
["bitfinex-derivatives","BTCF0:USTF0",1743661839888,0.1199784,83355.0,83354.0,0.07814003]
["bitfinex-derivatives","BTCF0:USTF0",1743661840080,0.05,83368.0,83364.0,0.1199654]
["bitfinex-derivatives","BTCF0:USTF0",1743661840081,0.4807644,83365.0,83364.0,0.1199654]
["bitfinex-derivatives","BTCF0:USTF0",1743661840274,0.48136441,83365.0,83364.0,0.1199654]
["bitfinex-derivatives","BTCF0:USTF0",1743661840678,0.48136441,83365.0,83364.0,0.1214854]
["bitfinex-derivatives","BTCF0:USTF0",1743661841287,0.53136441,83365.0,83364.0,0.1214854]
["bitfinex-derivatives","BTCF0:USTF0",1743661843089,0.41140001,83365.0,83364.0,0.1214854]
["bitfinex-derivatives","BTCF0:USTF0",1743661843289,0.36140001,83365.0,83364.0,0.1214854]
["bitfinex-derivatives","BTCF0:USTF0",1743661844186,0.48136401,83365.0,83364.0,0.1214854]
["bitfinex-derivatives","BTCF0:USTF0",1743661850488,0.48136401,83365.0,83364.0,0.1545854]
["bitfinex-derivatives","BTCF0:USTF0",1743661851892,0.48136401,83365.0,83364.0,0.2173854]
["bitfinex-derivatives","BTCF0:USTF0",1743661854088,0.51186401,83365.0,83364.0,0.2173854]
["bitfinex-derivatives","BTCF0:USTF0",1743661855189,0.36140001,83365.0,83364.0,0.2173854]
["bitfinex-derivatives","BTCF0:USTF0",1743661856892,0.48136401,83365.0,83364.0,0.1872854]
["bitfinex-derivatives","BTCF0:USTF0",1743661857088,0.48136401,83365.0,83364.0,0.1214854]
["bitfinex-derivatives","BTCF0:USTF0",1743661857396,0.48136401,83365.0,83364.0,0.2297654]
["bitfinex-derivatives","BTCF0:USTF0",1743661857791,0.54466401,83365.0,83364.0,0.2297654]
["bitfinex-derivatives","BTCF0:USTF0",1743661858797,0.54466401,83365.0,83364.0,0.2607654]
["bitfinex-derivatives","BTCF0:USTF0",1743661859995,0.54466401,83365.0,83364.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743661860193,0.54466401,83365.0,83361.0,0.02052173]
["bitfinex-derivatives","BTCF0:USTF0",1743661860194,0.1199654,83364.0,83361.0,0.02052173]
["bitfinex-derivatives","BTCF0:USTF0",1743661860385,0.1199683,83362.0,83361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743661860590,0.1199712,83360.0,83359.0,0.1978526]
["bitfinex-derivatives","BTCF0:USTF0",1743661860888,0.1199712,83360.0,83359.0,0.1993326]
["bitfinex-derivatives","BTCF0:USTF0",1743661861088,0.1199712,83360.0,83359.0,0.1214526]
["bitfinex-derivatives","BTCF0:USTF0",1743661861290,0.1856712,83360.0,83359.0,0.1214526]
["bitfinex-derivatives","BTCF0:USTF0",1743661861491,0.1856712,83360.0,83359.0,0.13341826]
["bitfinex-derivatives","BTCF0:USTF0",1743661861997,0.1856712,83360.0,83359.0,0.01344566]
["bitfinex-derivatives","BTCF0:USTF0",1743661862883,0.1856712,83360.0,83359.0,0.13341826]
["bitfinex-derivatives","BTCF0:USTF0",1743661863395,0.1856712,83360.0,83359.0,0.14220947]
["bitfinex-derivatives","BTCF0:USTF0",1743661864299,0.1856712,83360.0,83359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743661864489,0.1856712,83360.0,83356.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743661864490,0.1199755,83357.0,83356.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743661864695,0.1199784,83355.0,83354.0,0.00018003]
["bitfinex-derivatives","BTCF0:USTF0",1743661864991,0.1199784,83355.0,83354.0,0.00026003]
["bitfinex-derivatives","BTCF0:USTF0",1743661865183,0.17057841,83355.0,83354.0,0.00026003]
["bitfinex-derivatives","BTCF0:USTF0",1743661865384,0.23547841,83355.0,83354.0,0.00174003]
["bitfinex-derivatives","BTCF0:USTF0",1743661865595,0.23547841,83355.0,83354.0,0.00026003]
["bitfinex-derivatives","BTCF0:USTF0",1743661865796,0.59627841,83355.0,83354.0,0.00026003]
["bitfinex-derivatives","BTCF0:USTF0",1743661866301,0.59627841,83355.0,83354.0,0.00018003]
["bitfinex-derivatives","BTCF0:USTF0",1743661866501,0.64627841,83355.0,83354.0,0.00018003]
["bitfinex-derivatives","BTCF0:USTF0",1743661869594,0.64627841,83355.0,83345.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743661869595,0.0599936,83349.0,83345.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743661869794,0.1200014,83339.0,83338.0,0.00047997]
["bitfinex-derivatives","BTCF0:USTF0",1743661869994,0.5323214,83339.0,83338.0,0.00195997]
["bitfinex-derivatives","BTCF0:USTF0",1743661870301,0.5323214,83339.0,83338.0,0.00047997]
["bitfinex-derivatives","BTCF0:USTF0",1743661870802,0.5478214,83339.0,83338.0,0.00047997]
["bitfinex-derivatives","BTCF0:USTF0",1743661871795,0.5978214,83339.0,83338.0,0.00047997]
["bitfinex-derivatives","BTCF0:USTF0",1743661877602,0.76255667,83339.0,83338.0,0.00047997]
["bitfinex-derivatives","BTCF0:USTF0",1743661878003,0.1200475,83307.0,83301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743661878205,0.1200475,83307.0,83306.0,0.12208905]
["bitfinex-derivatives","BTCF0:USTF0",1743661878502,0.3608,83320.0,83306.0,0.12208905]
["bitfinex-derivatives","BTCF0:USTF0",1743661878503,0.3608,83320.0,83316.0,0.060016]
["bitfinex-derivatives","BTCF0:USTF0",1743661878697,0.4808288,83320.0,83319.0,0.1200302]
["bitfinex-derivatives","BTCF0:USTF0",1743661878902,0.3608,83320.0,83319.0,0.1215102]
["bitfinex-derivatives","BTCF0:USTF0",1743661879314,0.4808288,83320.0,83319.0,0.2607902]
["bitfinex-derivatives","BTCF0:USTF0",1743661879710,0.1200288,83320.0,83319.0,0.5437102]
["bitfinex-derivatives","BTCF0:USTF0",1743661880011,0.1200288,83320.0,83319.0,0.2607902]
["bitfinex-derivatives","BTCF0:USTF0",1743661880799,0.1200288,83320.0,83319.0,0.1829102]
["bitfinex-derivatives","BTCF0:USTF0",1743661880997,0.1200288,83320.0,83319.0,0.2607902]
["bitfinex-derivatives","BTCF0:USTF0",1743661891320,0.11047457,83350.0,83327.0,0.1200187]
["bitfinex-derivatives","BTCF0:USTF0",1743661891514,0.12019726,83328.0,83327.0,0.1214987]
["bitfinex-derivatives","BTCF0:USTF0",1743661892016,0.12019726,83328.0,83327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743661892215,0.12019726,83328.0,83327.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1743661892909,0.18329726,83328.0,83327.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1743661893318,0.23329726,83328.0,83327.0,0.1517987]
["bitfinex-derivatives","BTCF0:USTF0",1743661893814,0.23329726,83328.0,83327.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1743661894822,0.18329726,83328.0,83327.0,0.1835987]
["bitfinex-derivatives","BTCF0:USTF0",1743661896916,0.23329726,83328.0,83327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743661897214,0.11328006,83328.0,83319.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743661897418,0.4808288,83320.0,83319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743661897617,0.1200302,83319.0,83306.0,0.02153707]
["bitfinex-derivatives","BTCF0:USTF0",1743661897920,0.4808403,83312.0,83311.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1743661898119,0.5308403,83312.0,83311.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1743661898424,0.5308403,83312.0,83311.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1743661898815,0.5934403,83312.0,83311.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1743661899818,0.5934403,83312.0,83311.0,0.00170006]
["bitfinex-derivatives","BTCF0:USTF0",1743661900725,0.5934403,83312.0,83311.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1743661902217,0.5934403,83312.0,83311.0,0.00166006]
["bitfinex-derivatives","BTCF0:USTF0",1743661903318,0.5934403,83312.0,83311.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1743661904217,0.5934403,83312.0,83311.0,0.00174006]
["bitfinex-derivatives","BTCF0:USTF0",1743661907726,0.5934403,83312.0,83311.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1743661909422,0.1200475,83307.0,83303.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743661909628,0.1200561,83301.0,83300.0,0.0522149]
["bitfinex-derivatives","BTCF0:USTF0",1743661909830,0.1700561,83301.0,83300.0,0.0522149]
["bitfinex-derivatives","BTCF0:USTF0",1743661910131,0.17065611,83301.0,83300.0,0.0522949]
["bitfinex-derivatives","BTCF0:USTF0",1743661910627,0.23415611,83301.0,83300.0,0.0522949]
["bitfinex-derivatives","BTCF0:USTF0",1743661914530,0.18415611,83301.0,83300.0,0.0538149]
["bitfinex-derivatives","BTCF0:USTF0",1743661914738,0.23415611,83301.0,83300.0,0.0538149]
["bitfinex-derivatives","BTCF0:USTF0",1743661915631,0.18415611,83301.0,83300.0,0.2371725]
["bitfinex-derivatives","BTCF0:USTF0",1743661915937,0.18415611,83301.0,83300.0,0.1171149]
["bitfinex-derivatives","BTCF0:USTF0",1743661916138,0.23415611,83301.0,83300.0,0.1171149]
["bitfinex-derivatives","BTCF0:USTF0",1743661917522,0.23415611,83301.0,83300.0,0.2371725]
["bitfinex-derivatives","BTCF0:USTF0",1743661918334,0.23415611,83301.0,83300.0,0.1171149]
["bitfinex-derivatives","BTCF0:USTF0",1743661919928,0.59495611,83301.0,83300.0,0.1171149]
["bitfinex-derivatives","BTCF0:USTF0",1743661922834,0.56325611,83301.0,83300.0,0.1171149]
["bitfinex-derivatives","BTCF0:USTF0",1743661923030,0.51325611,83301.0,83300.0,0.1171149]
["bitfinex-derivatives","BTCF0:USTF0",1743661924834,0.51325611,83301.0,83300.0,0.1155949]
["bitfinex-derivatives","BTCF0:USTF0",1743661925036,0.51325611,83301.0,83300.0,0.1171549]
["bitfinex-derivatives","BTCF0:USTF0",1743661925636,0.56325611,83301.0,83300.0,0.1171549]
["bitfinex-derivatives","BTCF0:USTF0",1743661925937,0.51325611,83301.0,83300.0,0.1171549]
["bitfinex-derivatives","BTCF0:USTF0",1743661926336,0.56325611,83301.0,83300.0,0.04956325]
["bitfinex-derivatives","BTCF0:USTF0",1743661926538,0.56325611,83301.0,83300.0,0.04800325]
["bitfinex-derivatives","BTCF0:USTF0",1743661926841,0.53145611,83301.0,83300.0,0.16806085]
["bitfinex-derivatives","BTCF0:USTF0",1743661927141,0.48145611,83301.0,83300.0,0.16954085]
["bitfinex-derivatives","BTCF0:USTF0",1743661928236,0.51445611,83301.0,83300.0,0.16954085]
["bitfinex-derivatives","BTCF0:USTF0",1743661928843,0.48145611,83301.0,83300.0,0.16954085]
["bitfinex-derivatives","BTCF0:USTF0",1743661930140,0.12065611,83301.0,83300.0,0.16954085]
["bitfinex-derivatives","BTCF0:USTF0",1743661930342,0.00060001,83301.0,83300.0,0.16954085]
["bitfinex-derivatives","BTCF0:USTF0",1743661931537,0.12065611,83301.0,83300.0,0.16954085]
["bitfinex-derivatives","BTCF0:USTF0",1743661931943,0.12065611,83301.0,83300.0,0.24742085]
["bitfinex-derivatives","BTCF0:USTF0",1743661933835,0.0600247,83306.0,83305.0,0.0600245]
["bitfinex-derivatives","BTCF0:USTF0",1743661934039,0.0600247,83306.0,83305.0,0.1562445]
["bitfinex-derivatives","BTCF0:USTF0",1743661935834,0.12022606,83309.0,83308.0,0.120046]
["bitfinex-derivatives","BTCF0:USTF0",1743661936038,0.12022606,83309.0,83308.0,0.121566]
["bitfinex-derivatives","BTCF0:USTF0",1743661936347,0.12022606,83309.0,83308.0,0.154366]
["bitfinex-derivatives","BTCF0:USTF0",1743661939153,0.20092606,83309.0,83308.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1743661939346,0.23262606,83309.0,83308.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1743661939544,0.23262606,83309.0,83308.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743661939742,0.23262606,83309.0,83308.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1743661941347,0.18262606,83309.0,83308.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1743661942245,0.18262606,83309.0,83308.0,0.154446]
["bitfinex-derivatives","BTCF0:USTF0",1743661943251,0.18262606,83309.0,83308.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1743661943652,0.06258006,83309.0,83287.0,0.1200749]
["bitfinex-derivatives","BTCF0:USTF0",1743661943857,0.1200662,83294.0,83293.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1743661944452,0.1200662,83294.0,83293.0,0.1540077]
["bitfinex-derivatives","BTCF0:USTF0",1743661945062,0.1523462,83294.0,83293.0,0.19355386]
["bitfinex-derivatives","BTCF0:USTF0",1743661949752,0.1523462,83294.0,83293.0,0.16065386]
["bitfinex-derivatives","BTCF0:USTF0",1743661949947,0.1523462,83294.0,83293.0,0.04058616]
["bitfinex-derivatives","BTCF0:USTF0",1743661950855,0.1523462,83294.0,83293.0,0.16065386]
["bitfinex-derivatives","BTCF0:USTF0",1743661951751,0.1523462,83294.0,83293.0,0.04058616]
["bitfinex-derivatives","BTCF0:USTF0",1743661952061,0.1523462,83294.0,83293.0,0.16065386]
["bitfinex-derivatives","BTCF0:USTF0",1743661954258,0.1523462,83294.0,83289.0,0.4827161]
["bitfinex-derivatives","BTCF0:USTF0",1743661954259,0.53707265,83294.0,83267.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1743661954569,0.1201167,83259.0,83256.0,0.00903781]
["bitfinex-derivatives","BTCF0:USTF0",1743661954760,0.4816767,83259.0,83258.0,0.01222404]
["bitfinex-derivatives","BTCF0:USTF0",1743661954959,0.4816767,83259.0,83258.0,0.01294404]
["bitfinex-derivatives","BTCF0:USTF0",1743661955156,0.4816767,83259.0,83258.0,0.01222404]
["bitfinex-derivatives","BTCF0:USTF0",1743661955358,0.4816767,83259.0,83258.0,0.04512404]
["bitfinex-derivatives","BTCF0:USTF0",1743661955553,0.4816767,83259.0,83258.0,0.03346043]
["bitfinex-derivatives","BTCF0:USTF0",1743661956261,0.4816767,83259.0,83258.0,0.03338043]
["bitfinex-derivatives","BTCF0:USTF0",1743661957966,0.5428767,83259.0,83258.0,0.03338043]
["bitfinex-derivatives","BTCF0:USTF0",1743661959667,0.4816767,83259.0,83258.0,0.03338043]
["bitfinex-derivatives","BTCF0:USTF0",1743661960074,0.4816767,83259.0,83258.0,0.15349853]
["bitfinex-derivatives","BTCF0:USTF0",1743661960075,0.36156,83259.0,83258.0,0.15349853]
["bitfinex-derivatives","BTCF0:USTF0",1743661960363,0.36156,83259.0,83258.0,0.15433853]
["bitfinex-derivatives","BTCF0:USTF0",1743661960664,0.4816767,83259.0,83258.0,0.15433853]
["bitfinex-derivatives","BTCF0:USTF0",1743661961058,0.36156,83259.0,83258.0,0.23309853]
["bitfinex-derivatives","BTCF0:USTF0",1743661961460,0.4816767,83259.0,83258.0,0.23309853]
["bitfinex-derivatives","BTCF0:USTF0",1743661962567,0.36156,83259.0,83258.0,0.23309853]
["bitfinex-derivatives","BTCF0:USTF0",1743661962958,0.00076,83259.0,83258.0,0.23309853]
["bitfinex-derivatives","BTCF0:USTF0",1743661963870,0.1201103,83264.0,83263.0,0.1201109]
["bitfinex-derivatives","BTCF0:USTF0",1743661964071,0.1208703,83264.0,83263.0,0.1208709]
["bitfinex-derivatives","BTCF0:USTF0",1743661964762,0.1208703,83264.0,83263.0,0.1847709]
["bitfinex-derivatives","BTCF0:USTF0",1743661966162,0.00076,83264.0,83263.0,0.1847709]
["bitfinex-derivatives","BTCF0:USTF0",1743661968570,0.00439892,84132.0,83269.0,0.060051]
["bitfinex-derivatives","BTCF0:USTF0",1743661968571,0.3608,83270.0,83269.0,0.060051]
["bitfinex-derivatives","BTCF0:USTF0",1743661968766,0.1201052,83268.0,83267.0,0.2136045]
["bitfinex-derivatives","BTCF0:USTF0",1743661968963,0.12106521,83268.0,83267.0,0.2145645]
["bitfinex-derivatives","BTCF0:USTF0",1743661969168,0.12106521,83268.0,83267.0,0.09446]
["bitfinex-derivatives","BTCF0:USTF0",1743661969372,0.12106521,83268.0,83267.0,0.2145652]
["bitfinex-derivatives","BTCF0:USTF0",1743661970567,0.15176521,83268.0,83267.0,0.2145652]
["bitfinex-derivatives","BTCF0:USTF0",1743661973375,0.15176521,83268.0,83267.0,0.09446]
["bitfinex-derivatives","BTCF0:USTF0",1743661973576,0.18246521,83268.0,83267.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1743661973775,0.18246521,83268.0,83267.0,0.09446]
["bitfinex-derivatives","BTCF0:USTF0",1743661973979,0.18246521,83268.0,83267.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1743661974276,0.23246521,83268.0,83267.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743661974675,0.23246521,83268.0,83267.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1743661976574,0.23246521,83268.0,83267.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743661976876,0.23246521,83268.0,83267.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743661977269,0.23246521,83268.0,83267.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1743661977564,0.18246521,83268.0,83267.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1743661977774,0.12106521,83268.0,83267.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1743661978082,0.00096001,83268.0,83267.0,0.1540652]
["bitfinex-derivatives","BTCF0:USTF0",1743661978374,0.12106371,83268.0,83267.0,0.1540652]
["bitfinex-derivatives","BTCF0:USTF0",1743661978879,0.12106371,83268.0,83267.0,0.1540652]
["bitfinex-derivatives","BTCF0:USTF0",1743661980082,0.12106371,83268.0,83267.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1743661980270,0.12106371,83268.0,83267.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743661980876,0.12106371,83268.0,83267.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1743661981383,0.12106371,83268.0,83267.0,0.1540652]
["bitfinex-derivatives","BTCF0:USTF0",1743661982673,0.12106371,83268.0,83267.0,0.1861652]
["bitfinex-derivatives","BTCF0:USTF0",1743661986778,0.12106371,83268.0,83267.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1743661987378,0.15336371,83268.0,83267.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1743661988485,0.15336371,83268.0,83267.0,0.1861652]
["bitfinex-derivatives","BTCF0:USTF0",1743661991280,0.12106371,83268.0,83267.0,0.1861652]
["bitfinex-derivatives","BTCF0:USTF0",1743661991479,0.00096001,83268.0,83267.0,0.1861652]
["bitfinex-derivatives","BTCF0:USTF0",1743661992089,0.12106371,83268.0,83267.0,0.1861652]
["bitfinex-derivatives","BTCF0:USTF0",1743661998699,0.48186371,83268.0,83267.0,0.1861652]
["bitfinex-derivatives","BTCF0:USTF0",1743662002799,0.48186371,83268.0,83267.0,0.1651652]
["bitfinex-derivatives","BTCF0:USTF0",1743662005593,0.48186371,83268.0,83267.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1743662006898,0.48186371,83268.0,83267.0,0.1651652]
["bitfinex-derivatives","BTCF0:USTF0",1743662013816,0.48186371,83268.0,83267.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1743662015209,0.12106371,83268.0,83267.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1743662015406,0.48186371,83268.0,83267.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1743662015802,0.48186371,83268.0,83267.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743662016008,0.1201066,83266.0,83265.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743662016317,0.120108,83265.0,83264.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743662016520,0.595848,83265.0,83264.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743662017207,0.1201095,83264.0,83263.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743662017512,0.1707495,83264.0,83263.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743662017718,0.1707495,83264.0,83258.0,0.03146043]
["bitfinex-derivatives","BTCF0:USTF0",1743662017719,0.1201153,83260.0,83259.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743662018018,0.1707553,83260.0,83259.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1743662018206,0.1207553,83260.0,83259.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1743662018708,0.2331553,83260.0,83259.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743662019014,0.1701167,83259.0,83258.0,0.03138043]
["bitfinex-derivatives","BTCF0:USTF0",1743662019201,0.12107671,83259.0,83258.0,0.03234043]
["bitfinex-derivatives","BTCF0:USTF0",1743662019406,0.18347671,83259.0,83258.0,0.03234043]
["bitfinex-derivatives","BTCF0:USTF0",1743662021615,0.54043724,83259.0,83258.0,0.03234043]
["bitfinex-derivatives","BTCF0:USTF0",1743662022623,0.54043724,83259.0,83258.0,0.03138043]
["bitfinex-derivatives","BTCF0:USTF0",1743662024225,0.38792054,83259.0,83258.0,0.15149853]
["bitfinex-derivatives","BTCF0:USTF0",1743662024515,0.38792054,83259.0,83258.0,0.15245853]
["bitfinex-derivatives","BTCF0:USTF0",1743662024516,0.47803724,83259.0,83258.0,0.15245853]
["bitfinex-derivatives","BTCF0:USTF0",1743662024818,0.35792054,83259.0,83258.0,0.15245853]
["bitfinex-derivatives","BTCF0:USTF0",1743662025019,0.47803724,83259.0,83258.0,0.18395853]
["bitfinex-derivatives","BTCF0:USTF0",1743662025609,0.35792054,83259.0,83258.0,0.18395853]
["bitfinex-derivatives","BTCF0:USTF0",1743662025919,0.47803724,83259.0,83258.0,0.18395853]
["bitfinex-derivatives","BTCF0:USTF0",1743662026121,0.12107671,83259.0,83258.0,0.18395853]
["bitfinex-derivatives","BTCF0:USTF0",1743662028023,0.15187671,83259.0,83258.0,0.18395853]
["bitfinex-derivatives","BTCF0:USTF0",1743662029520,0.12107671,83259.0,83258.0,0.18395853]
["bitfinex-derivatives","BTCF0:USTF0",1743662030519,0.00096001,83259.0,83258.0,0.18395853]
["bitfinex-derivatives","BTCF0:USTF0",1743662030720,0.3608,83267.0,83266.0,0.1201066]
["bitfinex-derivatives","BTCF0:USTF0",1743662030919,0.36176001,83267.0,83266.0,0.1210666]
["bitfinex-derivatives","BTCF0:USTF0",1743662031722,0.36176001,83267.0,83266.0,0.1846666]
["bitfinex-derivatives","BTCF0:USTF0",1743662032427,0.48186521,83267.0,83266.0,0.1846666]
["bitfinex-derivatives","BTCF0:USTF0",1743662032626,0.36176001,83267.0,83266.0,0.1846666]
["bitfinex-derivatives","BTCF0:USTF0",1743662038027,0.39186001,83267.0,83266.0,0.1846666]
["bitfinex-derivatives","BTCF0:USTF0",1743662039328,0.51196521,83267.0,83266.0,0.1846666]
["bitfinex-derivatives","BTCF0:USTF0",1743662040526,0.51196521,83267.0,83266.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743662040725,0.1201095,83264.0,83263.0,0.1201105]
["bitfinex-derivatives","BTCF0:USTF0",1743662040926,0.1201124,83262.0,83261.0,0.1511932]
["bitfinex-derivatives","BTCF0:USTF0",1743662041124,0.12107241,83262.0,83261.0,0.1522332]
["bitfinex-derivatives","BTCF0:USTF0",1743662041729,0.18607241,83262.0,83261.0,0.1853332]
["bitfinex-derivatives","BTCF0:USTF0",1743662041917,0.54687241,83262.0,83261.0,0.1853332]
["bitfinex-derivatives","BTCF0:USTF0",1743662042620,0.51407241,83262.0,83261.0,0.1853332]
["bitfinex-derivatives","BTCF0:USTF0",1743662043221,0.39396001,83262.0,83261.0,0.1853332]
["bitfinex-derivatives","BTCF0:USTF0",1743662043916,0.51407241,83262.0,83261.0,0.1853332]
["bitfinex-derivatives","BTCF0:USTF0",1743662046018,0.36176001,83262.0,83261.0,0.1853332]
["bitfinex-derivatives","BTCF0:USTF0",1743662050221,0.48187241,83262.0,83261.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1743662050634,0.48187241,83262.0,83261.0,0.14306]
["bitfinex-derivatives","BTCF0:USTF0",1743662050926,0.48187241,83262.0,83261.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1743662051129,0.48187241,83262.0,83261.0,0.2300738]
["bitfinex-derivatives","BTCF0:USTF0",1743662051333,0.84267241,83262.0,83261.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743662051630,0.84267241,83262.0,83258.0,0.00056043]
["bitfinex-derivatives","BTCF0:USTF0",1743662051631,0.1201167,83259.0,83258.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743662051823,0.12107671,83259.0,83258.0,0.00144043]
["bitfinex-derivatives","BTCF0:USTF0",1743662052021,0.12107671,83259.0,83258.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743662052222,0.12107671,83259.0,83258.0,0.15319853]
["bitfinex-derivatives","BTCF0:USTF0",1743662052423,0.12107671,83259.0,83258.0,0.15415853]
["bitfinex-derivatives","BTCF0:USTF0",1743662053430,0.12107671,83259.0,83258.0,0.12155853]
["bitfinex-derivatives","BTCF0:USTF0",1743662054025,0.18177671,83259.0,83258.0,0.12155853]
["bitfinex-derivatives","BTCF0:USTF0",1743662055034,0.23177671,83259.0,83258.0,0.12155853]
["bitfinex-derivatives","BTCF0:USTF0",1743662055231,0.15147671,83259.0,83258.0,0.15305853]
["bitfinex-derivatives","BTCF0:USTF0",1743662055532,0.15147671,83259.0,83258.0,0.18615853]
["bitfinex-derivatives","BTCF0:USTF0",1743662055533,0.03136001,83259.0,83258.0,0.18615853]
["bitfinex-derivatives","BTCF0:USTF0",1743662055931,0.00096001,83259.0,83258.0,0.18615853]
["bitfinex-derivatives","BTCF0:USTF0",1743662060331,0.12107671,83259.0,83258.0,0.18615853]
["bitfinex-derivatives","BTCF0:USTF0",1743662060732,0.00096001,83259.0,83258.0,0.18615853]
["bitfinex-derivatives","BTCF0:USTF0",1743662063544,0.12107671,83259.0,83258.0,0.18615853]
["bitfinex-derivatives","BTCF0:USTF0",1743662064242,0.15127671,83259.0,83258.0,0.18615853]
["bitfinex-derivatives","BTCF0:USTF0",1743662065132,0.15127671,83259.0,83258.0,0.15305853]
["bitfinex-derivatives","BTCF0:USTF0",1743662065334,0.15127671,83259.0,83258.0,0.00144043]
["bitfinex-derivatives","BTCF0:USTF0",1743662065551,0.15127671,83259.0,83258.0,0.12059853]
["bitfinex-derivatives","BTCF0:USTF0",1743662065841,0.13866611,83259.0,83258.0,0.00144043]
["bitfinex-derivatives","BTCF0:USTF0",1743662066040,0.13990612,83259.0,83258.0,0.00144043]
["bitfinex-derivatives","BTCF0:USTF0",1743662066241,0.13990612,83259.0,83258.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743662066444,0.55070612,83259.0,83258.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743662066629,0.0600679,83246.0,83239.0,0.0600721]
["bitfinex-derivatives","BTCF0:USTF0",1743662066830,0.4809398,83243.0,83240.0,0.1236717]
["bitfinex-derivatives","BTCF0:USTF0",1743662067040,0.4822598,83243.0,83242.0,0.12190172]
["bitfinex-derivatives","BTCF0:USTF0",1743662067539,0.4822598,83243.0,83242.0,0.15230172]
["bitfinex-derivatives","BTCF0:USTF0",1743662068347,0.36212,83243.0,83242.0,0.15230172]
["bitfinex-derivatives","BTCF0:USTF0",1743662068542,0.36212,83243.0,83242.0,0.17115264]
["bitfinex-derivatives","BTCF0:USTF0",1743662070242,0.36212,83243.0,83242.0,0.05101144]
["bitfinex-derivatives","BTCF0:USTF0",1743662070444,0.4822598,83243.0,83242.0,0.12893144]
["bitfinex-derivatives","BTCF0:USTF0",1743662070639,0.4822598,83243.0,83242.0,0.24907264]
["bitfinex-derivatives","BTCF0:USTF0",1743662072442,0.4822598,83243.0,83242.0,0.17115264]
["bitfinex-derivatives","BTCF0:USTF0",1743662072659,0.4822598,83243.0,83242.0,0.24907264]
["bitfinex-derivatives","BTCF0:USTF0",1743662072853,0.36212,83243.0,83242.0,0.24907264]
["bitfinex-derivatives","BTCF0:USTF0",1743662073235,0.00132,83243.0,83242.0,0.24907264]
["bitfinex-derivatives","BTCF0:USTF0",1743662073446,0.3220312,83247.0,83246.0,0.1201355]
["bitfinex-derivatives","BTCF0:USTF0",1743662073640,0.3220312,83247.0,83246.0,0.1217755]
["bitfinex-derivatives","BTCF0:USTF0",1743662074345,0.3220312,83247.0,83246.0,0.1521755]
["bitfinex-derivatives","BTCF0:USTF0",1743662074945,0.1506193,83258.0,83250.0,0.1201297]
["bitfinex-derivatives","BTCF0:USTF0",1743662075335,0.1506193,83258.0,83250.0,0.1217697]
["bitfinex-derivatives","BTCF0:USTF0",1743662075546,0.0305,83258.0,83250.0,0.1217697]
["bitfinex-derivatives","BTCF0:USTF0",1743662075851,0.0305,83258.0,83250.0,0.1853697]
["bitfinex-derivatives","BTCF0:USTF0",1743662076649,0.1201201,83257.0,83250.0,0.1853697]
["bitfinex-derivatives","BTCF0:USTF0",1743662077039,0.0305,83258.0,83250.0,0.1853697]
["bitfinex-derivatives","BTCF0:USTF0",1743662077442,0.1201204,83257.0,83250.0,0.2328897]
["bitfinex-derivatives","BTCF0:USTF0",1743662077641,0.1501204,83257.0,83250.0,0.2328897]
["bitfinex-derivatives","BTCF0:USTF0",1743662078043,0.1501204,83257.0,83250.0,0.2637897]
["bitfinex-derivatives","BTCF0:USTF0",1743662078738,0.03,83257.0,83250.0,0.2637897]
["bitfinex-derivatives","BTCF0:USTF0",1743662078939,0.0305,83258.0,83250.0,0.2637897]
["bitfinex-derivatives","BTCF0:USTF0",1743662079542,0.1506182,83258.0,83250.0,0.2637897]
["bitfinex-derivatives","BTCF0:USTF0",1743662080352,0.03,83257.0,83250.0,0.2637897]
["bitfinex-derivatives","BTCF0:USTF0",1743662080654,0.0305,83258.0,83250.0,0.2637897]
["bitfinex-derivatives","BTCF0:USTF0",1743662082557,0.3608,83259.0,83250.0,0.2637897]
["bitfinex-derivatives","BTCF0:USTF0",1743662083258,0.480905,83268.0,83250.0,0.2637897]
["bitfinex-derivatives","BTCF0:USTF0",1743662083259,7e-08,83251.0,83250.0,0.2637897]
["bitfinex-derivatives","BTCF0:USTF0",1743662083653,7e-08,83251.0,83250.0,0.2964897]
["bitfinex-derivatives","BTCF0:USTF0",1743662084658,0.0004,83283.0,83269.0,0.1201023]
["bitfinex-derivatives","BTCF0:USTF0",1743662084853,6e-08,83270.0,83269.0,0.1996623]
["bitfinex-derivatives","BTCF0:USTF0",1743662085242,0.35002548,83273.0,83269.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743662085448,0.10291468,83273.0,83272.0,0.1200979]
["bitfinex-derivatives","BTCF0:USTF0",1743662085652,0.10291468,83273.0,83272.0,0.1217379]
["bitfinex-derivatives","BTCF0:USTF0",1743662086158,0.00018017,83281.0,83280.0,0.1200864]
["bitfinex-derivatives","BTCF0:USTF0",1743662086359,0.00018017,83281.0,83280.0,0.1997664]
["bitfinex-derivatives","BTCF0:USTF0",1743662096068,0.00018017,83281.0,83280.0,0.1218064]
["bitfinex-derivatives","BTCF0:USTF0",1743662096270,0.00018017,83281.0,83280.0,0.1997264]
["bitfinex-derivatives","BTCF0:USTF0",1743662096860,0.12026517,83281.0,83280.0,0.1997264]
["bitfinex-derivatives","BTCF0:USTF0",1743662097066,0.48106517,83281.0,83280.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743662097274,0.48106517,83281.0,83280.0,0.1218064]
["bitfinex-derivatives","BTCF0:USTF0",1743662097460,0.54566517,83281.0,83280.0,0.1218064]
["bitfinex-derivatives","BTCF0:USTF0",1743662098356,0.54566517,83281.0,83280.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743662098561,0.1200878,83279.0,83278.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743662098861,0.1200878,83279.0,83278.0,0.1200893]
["bitfinex-derivatives","BTCF0:USTF0",1743662099062,0.1200878,83279.0,83278.0,0.1217293]
["bitfinex-derivatives","BTCF0:USTF0",1743662099259,0.1831878,83279.0,83278.0,0.1217293]
["bitfinex-derivatives","BTCF0:USTF0",1743662100173,0.5439878,83279.0,83278.0,0.1217293]
["bitfinex-derivatives","BTCF0:USTF0",1743662102174,0.3917,83279.0,83278.0,0.1217293]
["bitfinex-derivatives","BTCF0:USTF0",1743662102362,0.3917,83279.0,83278.0,0.1543293]
["bitfinex-derivatives","BTCF0:USTF0",1743662103569,0.3917,83279.0,83278.0,0.2322493]
["bitfinex-derivatives","BTCF0:USTF0",1743662103777,0.5117878,83279.0,83278.0,0.2322493]
["bitfinex-derivatives","BTCF0:USTF0",1743662106278,0.1509878,83279.0,83278.0,0.2322493]
["bitfinex-derivatives","BTCF0:USTF0",1743662107078,0.1509878,83279.0,83278.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1743662107468,0.1509878,83279.0,83278.0,0.1996493]
["bitfinex-derivatives","BTCF0:USTF0",1743662111466,0.0309,83279.0,83278.0,0.1996493]
["bitfinex-derivatives","BTCF0:USTF0",1743662111777,0.0309,83279.0,83278.0,0.2313493]
["bitfinex-derivatives","BTCF0:USTF0",1743662112276,0.36098017,83281.0,83280.0,0.1200864]
["bitfinex-derivatives","BTCF0:USTF0",1743662112575,0.00018017,83281.0,83280.0,0.1217264]
["bitfinex-derivatives","BTCF0:USTF0",1743662115879,0.03178017,83281.0,83280.0,0.1217264]
["bitfinex-derivatives","BTCF0:USTF0",1743662117875,0.15186517,83281.0,83280.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743662118072,0.1200893,83278.0,83277.0,0.1513897]
["bitfinex-derivatives","BTCF0:USTF0",1743662118272,0.1200893,83278.0,83277.0,0.11082]
["bitfinex-derivatives","BTCF0:USTF0",1743662118881,0.1200893,83278.0,83277.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743662119087,0.1700893,83278.0,83277.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1743662120177,0.1700893,83278.0,83277.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1743662120488,0.1700893,83278.0,83277.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743662120687,0.1200922,83276.0,83275.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1743662120987,0.1700922,83276.0,83275.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1743662121288,0.1700922,83276.0,83275.0,0.1997336]
["bitfinex-derivatives","BTCF0:USTF0",1743662121474,0.2032922,83276.0,83275.0,0.2621336]
["bitfinex-derivatives","BTCF0:USTF0",1743662121880,0.2032922,83276.0,83275.0,0.1842136]
["bitfinex-derivatives","BTCF0:USTF0",1743662122079,0.2032922,83276.0,83275.0,0.2621336]
["bitfinex-derivatives","BTCF0:USTF0",1743662122576,0.1532922,83276.0,83275.0,0.2621336]
["bitfinex-derivatives","BTCF0:USTF0",1743662123879,0.1532922,83276.0,83275.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1743662125290,0.1532922,83276.0,83275.0,0.2621336]
["bitfinex-derivatives","BTCF0:USTF0",1743662128391,0.1532922,83276.0,83275.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1743662128984,0.1532922,83276.0,83275.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1743662130089,0.2032922,83276.0,83275.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1743662130287,0.2032922,83276.0,83269.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743662130489,0.4809008,83270.0,83269.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743662130679,0.5309008,83270.0,83269.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743662131389,0.5950008,83270.0,83269.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743662131589,0.5950008,83270.0,83266.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743662131590,0.1201052,83267.0,83266.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743662131789,0.120108,83265.0,83264.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1743662131982,0.121268,83265.0,83264.0,0.00134017]
["bitfinex-derivatives","BTCF0:USTF0",1743662132184,0.171268,83265.0,83264.0,0.00134017]
["bitfinex-derivatives","BTCF0:USTF0",1743662132386,0.234768,83265.0,83264.0,0.00134017]
["bitfinex-derivatives","BTCF0:USTF0",1743662132984,0.184768,83265.0,83264.0,0.00134017]
["bitfinex-derivatives","BTCF0:USTF0",1743662133390,0.234768,83265.0,83264.0,0.00134017]
["bitfinex-derivatives","BTCF0:USTF0",1743662133599,0.234768,83265.0,83264.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743662134100,0.234768,83265.0,83263.0,1.00948]
["bitfinex-derivatives","BTCF0:USTF0",1743662134101,0.1701095,83264.0,83263.0,1.00948]
["bitfinex-derivatives","BTCF0:USTF0",1743662134289,0.1701095,83264.0,83263.0,1.01012]
["bitfinex-derivatives","BTCF0:USTF0",1743662134290,0.33560477,83264.0,83263.0,1.01012]
["bitfinex-derivatives","BTCF0:USTF0",1743662134488,0.40030477,83264.0,83263.0,1.01012]
["bitfinex-derivatives","BTCF0:USTF0",1743662134788,0.40030477,83264.0,83263.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743662134998,0.40030477,83264.0,83261.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743662134999,0.1201124,83262.0,83261.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743662135189,0.4815924,83262.0,83261.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743662135587,0.5315924,83262.0,83261.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743662136096,0.1201181,83258.0,83257.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1743662136389,0.1209181,83258.0,83257.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1743662136788,0.1861181,83258.0,83257.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1743662137094,0.2361181,83258.0,83257.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1743662137595,0.1861181,83258.0,83257.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1743662138096,0.1201239,83254.0,83253.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743662138393,0.1201239,83254.0,83245.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743662138394,0.1201326,83248.0,83247.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743662138587,0.1701355,83246.0,83245.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743662138788,0.1201398,83243.0,83239.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743662138984,0.1708998,83243.0,83242.0,0.00048052]
["bitfinex-derivatives","BTCF0:USTF0",1743662146801,0.2339998,83243.0,83242.0,0.00048052]
["bitfinex-derivatives","BTCF0:USTF0",1743662149190,0.1839998,83243.0,83242.0,0.00048052]
["bitfinex-derivatives","BTCF0:USTF0",1743662149798,0.1839998,83243.0,83242.0,7.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743662149992,0.120147,83238.0,83237.0,0.04615168]
["bitfinex-derivatives","BTCF0:USTF0",1743662150301,0.481627,83238.0,83237.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1743662150506,0.481627,83238.0,83237.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743662150707,0.481627,83238.0,83237.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1743662151903,0.481627,83238.0,83237.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743662152304,0.481627,83238.0,83237.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1743662153705,0.531627,83238.0,83237.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1743662153903,0.531627,83238.0,83237.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743662154505,0.564027,83238.0,83237.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743662155801,0.514027,83238.0,83237.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743662156002,0.514027,83238.0,83237.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1743662156400,0.514027,83238.0,83237.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743662157207,0.481627,83238.0,83237.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1743662158512,0.481627,83238.0,83237.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743662159105,0.481627,83238.0,83237.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1743662160309,0.481627,83238.0,83237.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743662162206,0.481627,83238.0,83237.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1743662162611,0.36148,83238.0,83237.0,0.1517284]
["bitfinex-derivatives","BTCF0:USTF0",1743662162820,0.4809456,83239.0,83238.0,0.1201437]
["bitfinex-derivatives","BTCF0:USTF0",1743662163006,0.36156,83239.0,83238.0,0.1864037]
["bitfinex-derivatives","BTCF0:USTF0",1743662163406,0.4817056,83239.0,83238.0,0.1864037]
["bitfinex-derivatives","BTCF0:USTF0",1743662165111,0.4817056,83239.0,83238.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1743662165308,0.4817056,83239.0,83238.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743662165615,0.8425056,83239.0,83238.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1743662165912,0.8425056,83239.0,83238.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743662166116,0.8925056,83239.0,83238.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743662166521,0.9247056,83239.0,83238.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743662167202,0.8925056,83239.0,83238.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743662167406,0.8425056,83239.0,83238.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743662167602,0.8425056,83239.0,83238.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1743662167808,0.8425056,83239.0,83238.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743662168318,0.8425056,83239.0,83238.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1743662169316,0.8425056,83239.0,83238.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743662171210,0.8425056,83239.0,83238.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1743662171412,0.8425056,83239.0,83238.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743662172106,0.8425056,83239.0,83238.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1743662172723,0.8425056,83239.0,83238.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743662173218,0.8925056,83239.0,83238.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743662173820,0.9240056,83239.0,83238.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743662177211,0.9240056,83239.0,83238.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743662177613,0.9240056,83239.0,83238.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743662178117,0.9240056,83239.0,83238.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743662181732,0.1201484,83237.0,83236.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743662182030,0.1707884,83237.0,83236.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743662182222,0.1201499,83236.0,83235.0,0.00898419]
["bitfinex-derivatives","BTCF0:USTF0",1743662182527,0.1701513,83235.0,83234.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743662182718,0.1709113,83235.0,83234.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1743662182919,0.2031113,83235.0,83234.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1743662183324,0.2031113,83235.0,83234.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743662183521,0.2346113,83235.0,83234.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743662184524,0.2031113,83235.0,83234.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743662184727,0.2031113,83235.0,83234.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1743662185027,0.2031113,83235.0,83234.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1743662185231,0.2031113,83235.0,83234.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1743662186130,0.1201571,83231.0,83226.0,0.00048062]
["bitfinex-derivatives","BTCF0:USTF0",1743662186330,0.1201629,83227.0,83226.0,0.00048062]
["bitfinex-derivatives","BTCF0:USTF0",1743662186629,0.0008,83227.0,83226.0,0.00112062]
["bitfinex-derivatives","BTCF0:USTF0",1743662186818,0.0008,83227.0,83226.0,0.20108492]
["bitfinex-derivatives","BTCF0:USTF0",1743662187019,0.0008,83227.0,83226.0,0.20172492]
["bitfinex-derivatives","BTCF0:USTF0",1743662187231,0.0008,83227.0,83226.0,0.26792492]
["bitfinex-derivatives","BTCF0:USTF0",1743662188531,0.1209629,83227.0,83226.0,0.26792492]
["bitfinex-derivatives","BTCF0:USTF0",1743662188931,0.1515629,83227.0,83226.0,0.26792492]
["bitfinex-derivatives","BTCF0:USTF0",1743662189232,0.1515629,83227.0,83226.0,0.14776062]
["bitfinex-derivatives","BTCF0:USTF0",1743662189732,0.1515629,83227.0,83226.0,0.26792492]
["bitfinex-derivatives","BTCF0:USTF0",1743662190032,0.1209629,83227.0,83226.0,0.26792492]
["bitfinex-derivatives","BTCF0:USTF0",1743662192032,0.0008,83227.0,83226.0,0.26792492]
["bitfinex-derivatives","BTCF0:USTF0",1743662192332,0.3608,83247.0,83226.0,0.26792492]
["bitfinex-derivatives","BTCF0:USTF0",1743662192333,0.1201557,83234.0,83233.0,0.1201536]
["bitfinex-derivatives","BTCF0:USTF0",1743662192531,0.1709157,83234.0,83233.0,0.1209136]
["bitfinex-derivatives","BTCF0:USTF0",1743662195130,0.05076,83234.0,83233.0,0.1209136]
["bitfinex-derivatives","BTCF0:USTF0",1743662197433,0.1709128,83234.0,83233.0,0.1209136]
["bitfinex-derivatives","BTCF0:USTF0",1743662199827,0.05076,83234.0,83233.0,0.1209136]
["bitfinex-derivatives","BTCF0:USTF0",1743662200329,0.1709128,83234.0,83233.0,0.1209136]
["bitfinex-derivatives","BTCF0:USTF0",1743662202236,0.05076,83234.0,83233.0,0.1209136]
["bitfinex-derivatives","BTCF0:USTF0",1743662203238,0.1709128,83234.0,83233.0,0.1209136]
["bitfinex-derivatives","BTCF0:USTF0",1743662203741,0.1709128,83234.0,83233.0,0.1521136]
["bitfinex-derivatives","BTCF0:USTF0",1743662205643,0.1709128,83234.0,83233.0,0.2319136]
["bitfinex-derivatives","BTCF0:USTF0",1743662207035,0.1709128,83234.0,83233.0,0.1521136]
["bitfinex-derivatives","BTCF0:USTF0",1743662207238,0.1709128,83234.0,83233.0,0.2319136]
["bitfinex-derivatives","BTCF0:USTF0",1743662208834,0.05076,83234.0,83233.0,0.2319136]
["bitfinex-derivatives","BTCF0:USTF0",1743662210238,0.1709128,83234.0,83233.0,0.2319136]
["bitfinex-derivatives","BTCF0:USTF0",1743662212736,0.1709128,83234.0,83233.0,0.2635136]
["bitfinex-derivatives","BTCF0:USTF0",1743662213937,0.1209128,83234.0,83233.0,0.2635136]
["bitfinex-derivatives","BTCF0:USTF0",1743662214834,0.01079059,83271.0,83233.0,0.2635136]
["bitfinex-derivatives","BTCF0:USTF0",1743662214835,0.34989017,83249.0,83248.0,0.1201326]
["bitfinex-derivatives","BTCF0:USTF0",1743662215032,0.3608,83265.0,83257.0,0.1201196]
["bitfinex-derivatives","BTCF0:USTF0",1743662215033,0.3608,83258.0,83257.0,0.1201196]
["bitfinex-derivatives","BTCF0:USTF0",1743662215343,0.36208,83258.0,83257.0,0.13221274]
["bitfinex-derivatives","BTCF0:USTF0",1743662215649,0.4821981,83258.0,83257.0,0.13221274]
["bitfinex-derivatives","BTCF0:USTF0",1743662216143,0.5124981,83258.0,83257.0,0.13221274]
["bitfinex-derivatives","BTCF0:USTF0",1743662219141,0.5124981,83258.0,83257.0,0.21165274]
["bitfinex-derivatives","BTCF0:USTF0",1743662220751,0.5124981,83258.0,83257.0,0.24285274]
["bitfinex-derivatives","BTCF0:USTF0",1743662221742,0.5124981,83258.0,83257.0,0.21165274]
["bitfinex-derivatives","BTCF0:USTF0",1743662223137,0.03158,83258.0,83257.0,0.21165274]
["bitfinex-derivatives","BTCF0:USTF0",1743662223338,0.00018017,83266.0,83265.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1743662223539,0.00018017,83266.0,83265.0,0.482188]
["bitfinex-derivatives","BTCF0:USTF0",1743662224146,7e-08,83267.0,83266.0,0.1201066]
["bitfinex-derivatives","BTCF0:USTF0",1743662224352,7e-08,83267.0,83266.0,0.19135831]
["bitfinex-derivatives","BTCF0:USTF0",1743662227949,7e-08,83267.0,83266.0,0.16045831]
["bitfinex-derivatives","BTCF0:USTF0",1743662228146,7e-08,83267.0,83266.0,0.23997831]
["bitfinex-derivatives","BTCF0:USTF0",1743662228845,7e-08,83267.0,83266.0,0.27137831]
["bitfinex-derivatives","BTCF0:USTF0",1743662232255,7e-08,83267.0,83266.0,0.27121831]
["bitfinex-derivatives","BTCF0:USTF0",1743662232556,7e-08,83267.0,83266.0,0.30241831]
["bitfinex-derivatives","BTCF0:USTF0",1743662234350,0.36098017,83275.0,83266.0,0.18231171]
["bitfinex-derivatives","BTCF0:USTF0",1743662234555,0.0301,83281.0,83280.0,0.1200864]
["bitfinex-derivatives","BTCF0:USTF0",1743662234745,0.03138,83281.0,83280.0,0.2007664]
["bitfinex-derivatives","BTCF0:USTF0",1743662236862,0.00128,83281.0,83280.0,0.2007264]
["bitfinex-derivatives","BTCF0:USTF0",1743662237153,0.0004,83283.0,83282.0,0.1200835]
["bitfinex-derivatives","BTCF0:USTF0",1743662237351,0.0004,83283.0,83282.0,0.4822435]
["bitfinex-derivatives","BTCF0:USTF0",1743662239861,0.0004,83283.0,83282.0,0.1214435]
["bitfinex-derivatives","BTCF0:USTF0",1743662240257,0.0004,83283.0,83282.0,0.1523435]
["bitfinex-derivatives","BTCF0:USTF0",1743662242059,0.1204821,83283.0,83282.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1743662242262,0.1218421,83283.0,83282.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1743662242459,0.1718421,83283.0,83282.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1743662242855,0.2039421,83283.0,83282.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1743662243059,0.2342421,83283.0,83282.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1743662243249,0.2342421,83283.0,83282.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743662243563,0.2342421,83283.0,83282.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1743662243764,0.2342421,83283.0,83282.0,0.2007235]
["bitfinex-derivatives","BTCF0:USTF0",1743662244157,0.2342421,83283.0,83282.0,0.2321235]
["bitfinex-derivatives","BTCF0:USTF0",1743662244358,0.2342421,83283.0,83282.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1743662245273,0.2342421,83283.0,83282.0,0.2321235]
["bitfinex-derivatives","BTCF0:USTF0",1743662245463,0.2342421,83283.0,83282.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1743662245851,0.11416,83283.0,83282.0,0.2321235]
["bitfinex-derivatives","BTCF0:USTF0",1743662246051,0.00176,83283.0,83282.0,0.2321235]
["bitfinex-derivatives","BTCF0:USTF0",1743662246260,0.0004,83283.0,83282.0,0.2321235]
["bitfinex-derivatives","BTCF0:USTF0",1743662250458,0.00168,83283.0,83282.0,0.2321235]
["bitfinex-derivatives","BTCF0:USTF0",1743662252465,0.00168,83283.0,83282.0,0.2628235]
["bitfinex-derivatives","BTCF0:USTF0",1743662253166,0.00168,83283.0,83282.0,0.2939235]
["bitfinex-derivatives","BTCF0:USTF0",1743662255870,0.0004,83283.0,83282.0,0.2939235]
["bitfinex-derivatives","BTCF0:USTF0",1743662257776,0.0004,83283.0,83282.0,0.2625035]
["bitfinex-derivatives","BTCF0:USTF0",1743662258173,0.0617,83286.0,83285.0,0.1200792]
["bitfinex-derivatives","BTCF0:USTF0",1743662258377,0.01877683,83286.0,83285.0,0.1213592]
["bitfinex-derivatives","BTCF0:USTF0",1743662258680,0.00585366,83286.0,83285.0,0.1213592]
["bitfinex-derivatives","BTCF0:USTF0",1743662261676,0.03,83288.0,83287.0,0.1200763]
["bitfinex-derivatives","BTCF0:USTF0",1743662261971,0.00018017,83289.0,83288.0,0.1200749]
["bitfinex-derivatives","BTCF0:USTF0",1743662262173,0.00154017,83289.0,83288.0,0.1698349]
["bitfinex-derivatives","BTCF0:USTF0",1743662262378,0.00146017,83289.0,83288.0,0.1698349]
["bitfinex-derivatives","BTCF0:USTF0",1743662262777,0.00018017,83289.0,83288.0,0.1698349]
["bitfinex-derivatives","BTCF0:USTF0",1743662270686,0.00018017,83289.0,83288.0,0.2489549]
["bitfinex-derivatives","BTCF0:USTF0",1743662272183,0.00018017,83289.0,83288.0,0.1835549]
["bitfinex-derivatives","BTCF0:USTF0",1743662272386,0.00018017,83289.0,83288.0,0.2155549]
["bitfinex-derivatives","BTCF0:USTF0",1743662272782,0.00018017,83289.0,83288.0,0.2480549]
["bitfinex-derivatives","BTCF0:USTF0",1743662273179,0.00018017,83289.0,83288.0,0.2480149]
["bitfinex-derivatives","BTCF0:USTF0",1743662273581,0.00018017,83289.0,83288.0,0.1689349]
["bitfinex-derivatives","BTCF0:USTF0",1743662273883,0.00018017,83289.0,83288.0,0.2479749]
["bitfinex-derivatives","BTCF0:USTF0",1743662275586,0.00018017,83289.0,83288.0,0.2154749]
["bitfinex-derivatives","BTCF0:USTF0",1743662276478,0.00018017,83289.0,83288.0,0.2459749]
["bitfinex-derivatives","BTCF0:USTF0",1743662278090,0.00018017,83289.0,83288.0,0.2153149]
["bitfinex-derivatives","BTCF0:USTF0",1743662278483,0.06366017,83289.0,83288.0,0.2153149]
["bitfinex-derivatives","BTCF0:USTF0",1743662279294,0.06238017,83289.0,83288.0,0.2153149]
["bitfinex-derivatives","BTCF0:USTF0",1743662281595,0.06238017,83289.0,83288.0,0.2463149]
["bitfinex-derivatives","BTCF0:USTF0",1743662282685,0.06238017,83289.0,83288.0,0.1044349]
["bitfinex-derivatives","BTCF0:USTF0",1743662282994,0.06238017,83289.0,83288.0,0.1832349]
["bitfinex-derivatives","BTCF0:USTF0",1743662283194,0.06366017,83289.0,83288.0,0.1832349]
["bitfinex-derivatives","BTCF0:USTF0",1743662283396,0.06366017,83289.0,83288.0,0.2135349]
["bitfinex-derivatives","BTCF0:USTF0",1743662283987,0.18373357,83289.0,83288.0,0.1137349]
["bitfinex-derivatives","BTCF0:USTF0",1743662284302,0.18373357,83289.0,83288.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1743662284499,0.18373357,83289.0,83288.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1743662284799,0.18373357,83289.0,83288.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743662285195,0.06366017,83289.0,83288.0,0.2001549]
["bitfinex-derivatives","BTCF0:USTF0",1743662285389,0.11366017,83289.0,83288.0,0.2304549]
["bitfinex-derivatives","BTCF0:USTF0",1743662285584,0.23373357,83289.0,83288.0,0.2304549]
["bitfinex-derivatives","BTCF0:USTF0",1743662287096,0.11366017,83289.0,83288.0,0.2304549]
["bitfinex-derivatives","BTCF0:USTF0",1743662287297,0.06366017,83289.0,83288.0,0.2304549]
["bitfinex-derivatives","BTCF0:USTF0",1743662287597,0.06366017,83289.0,83288.0,0.2633549]
["bitfinex-derivatives","BTCF0:USTF0",1743662288698,0.18373357,83289.0,83288.0,0.2633549]
["bitfinex-derivatives","BTCF0:USTF0",1743662289593,0.06366017,83289.0,83288.0,0.2633549]
["bitfinex-derivatives","BTCF0:USTF0",1743662289799,0.18373357,83289.0,83288.0,0.2633549]
["bitfinex-derivatives","BTCF0:USTF0",1743662292705,0.18373357,83289.0,83288.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1743662292904,0.18373357,83289.0,83288.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1743662293107,0.18373357,83289.0,83288.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1743662293305,0.18373357,83289.0,83288.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743662293602,0.1200749,83288.0,83287.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743662293800,0.1200749,83288.0,83287.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1743662293996,0.1837749,83288.0,83287.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743662294202,0.1837749,83288.0,83287.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1743662295196,0.1850949,83288.0,83287.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1743662295500,0.1850949,83288.0,83287.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1743662297495,0.1850949,83288.0,83287.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1743662297699,0.1850949,83288.0,83287.0,0.11074]
["bitfinex-derivatives","BTCF0:USTF0",1743662298922,0.1850949,83288.0,83287.0,0.10946]
["bitfinex-derivatives","BTCF0:USTF0",1743662299107,0.1850949,83288.0,83287.0,0.11082]
["bitfinex-derivatives","BTCF0:USTF0",1743662300610,0.1850949,83288.0,83287.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1743662300811,0.1200763,83287.0,83286.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743662301017,0.2027763,83287.0,83286.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743662301222,0.1801252,83282.0,83281.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1743662301418,0.5909252,83282.0,83281.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1743662301615,0.6546252,83282.0,83281.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1743662301811,0.84927697,83282.0,83272.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1743662302025,0.5308965,83273.0,83272.0,0.07914017]
["bitfinex-derivatives","BTCF0:USTF0",1743662302221,0.5308965,83273.0,83272.0,0.07906017]
["bitfinex-derivatives","BTCF0:USTF0",1743662302410,0.1201052,83267.0,83266.0,0.00887171]
["bitfinex-derivatives","BTCF0:USTF0",1743662302611,0.1201066,83266.0,83265.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1743662302822,0.2335066,83266.0,83265.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1743662303120,0.2335066,83266.0,83265.0,0.121028]
["bitfinex-derivatives","BTCF0:USTF0",1743662303317,0.1835066,83266.0,83265.0,0.121028]
["bitfinex-derivatives","BTCF0:USTF0",1743662303516,0.2335066,83266.0,83265.0,0.121028]
["bitfinex-derivatives","BTCF0:USTF0",1743662303715,0.2335066,83266.0,83265.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1743662303913,0.1835066,83266.0,83265.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1743662304914,0.2335066,83266.0,83265.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1743662305117,0.2345066,83266.0,83265.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1743662305816,0.2345066,83266.0,83265.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743662306017,0.170108,83265.0,83264.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1743662306212,0.531828,83265.0,83264.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1743662306418,0.592028,83265.0,83264.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1743662307117,0.592028,83265.0,83264.0,0.2000295]
["bitfinex-derivatives","BTCF0:USTF0",1743662307322,0.561928,83265.0,83264.0,0.2616295]
["bitfinex-derivatives","BTCF0:USTF0",1743662307519,0.00092,83265.0,83264.0,0.2934295]
["bitfinex-derivatives","BTCF0:USTF0",1743662308628,0.1801492,83273.0,83272.0,0.1200979]
["bitfinex-derivatives","BTCF0:USTF0",1743662308819,0.1810692,83273.0,83272.0,0.1210179]
["bitfinex-derivatives","BTCF0:USTF0",1743662309020,0.00092,83273.0,83272.0,0.1832179]
["bitfinex-derivatives","BTCF0:USTF0",1743662309826,0.1210165,83273.0,83272.0,0.1832179]
["bitfinex-derivatives","BTCF0:USTF0",1743662312033,0.1210165,83273.0,83272.0,0.2621779]
["bitfinex-derivatives","BTCF0:USTF0",1743662312723,0.00092,83273.0,83272.0,0.2621779]
["bitfinex-derivatives","BTCF0:USTF0",1743662312923,0.1200901,83278.0,83277.0,0.1200907]
["bitfinex-derivatives","BTCF0:USTF0",1743662313122,0.1207301,83278.0,83277.0,0.1210107]
["bitfinex-derivatives","BTCF0:USTF0",1743662314224,0.1207301,83278.0,83277.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743662314422,0.1831301,83278.0,83277.0,0.1210107]
["bitfinex-derivatives","BTCF0:USTF0",1743662315830,0.1207301,83278.0,83277.0,0.1210107]
["bitfinex-derivatives","BTCF0:USTF0",1743662316431,0.00064,83278.0,83277.0,0.1210107]
["bitfinex-derivatives","BTCF0:USTF0",1743662316733,0.0600332,83294.0,83293.0,0.1200619]
["bitfinex-derivatives","BTCF0:USTF0",1743662316734,0.1200671,83294.0,83293.0,0.1200619]
["bitfinex-derivatives","BTCF0:USTF0",1743662316929,0.1211471,83294.0,83293.0,0.1211419]
["bitfinex-derivatives","BTCF0:USTF0",1743662318539,0.1513471,83294.0,83293.0,0.1211419]
["bitfinex-derivatives","BTCF0:USTF0",1743662319034,0.1513471,83294.0,83293.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743662319429,0.1813471,83294.0,83293.0,0.1211477]
["bitfinex-derivatives","BTCF0:USTF0",1743662320129,0.2313471,83294.0,83293.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743662322337,0.6489471,83294.0,83293.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743662325832,0.1200691,83292.0,83291.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743662326033,0.1712291,83292.0,83291.0,0.1523305]
["bitfinex-derivatives","BTCF0:USTF0",1743662326327,0.00116,83292.0,83291.0,0.1843305]
["bitfinex-derivatives","BTCF0:USTF0",1743662327030,0.1212291,83292.0,83291.0,0.1843305]
["bitfinex-derivatives","BTCF0:USTF0",1743662328640,0.1532291,83292.0,83291.0,0.1843305]
["bitfinex-derivatives","BTCF0:USTF0",1743662329946,0.1850291,83292.0,83291.0,0.1843305]
["bitfinex-derivatives","BTCF0:USTF0",1743662332050,0.1850291,83292.0,83291.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1743662332242,0.2350291,83292.0,83291.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1743662332447,0.2350291,83292.0,83291.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743662335747,0.120072,83290.0,83289.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743662335953,0.170072,83290.0,83289.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743662336156,0.1200778,83286.0,83279.0,0.1200869]
["bitfinex-derivatives","BTCF0:USTF0",1743662336349,0.1700778,83286.0,83281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743662336545,0.1700778,83286.0,83282.0,0.1200835]
["bitfinex-derivatives","BTCF0:USTF0",1743662336855,0.1700778,83286.0,83283.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743662340654,0.1709178,83286.0,83285.0,0.00102017]
["bitfinex-derivatives","BTCF0:USTF0",1743662340950,0.1709178,83286.0,83285.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1743662341350,0.1709178,83286.0,83285.0,0.00094017]
["bitfinex-derivatives","BTCF0:USTF0",1743662342542,0.1709178,83286.0,83285.0,0.12025937]
["bitfinex-derivatives","BTCF0:USTF0",1743662342747,0.05084,83286.0,83285.0,0.12105937]
["bitfinex-derivatives","BTCF0:USTF0",1743662343054,0.1801158,83291.0,83290.0,0.1800985]
["bitfinex-derivatives","BTCF0:USTF0",1743662343256,0.1808758,83291.0,83290.0,0.1808585]
["bitfinex-derivatives","BTCF0:USTF0",1743662343558,0.1808758,83291.0,83290.0,0.2424585]
["bitfinex-derivatives","BTCF0:USTF0",1743662344151,0.1808758,83291.0,83290.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1743662344152,0.2909138,83291.0,83290.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1743662344357,0.2909138,83291.0,83290.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743662344557,0.2909138,83291.0,83290.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1743662345952,0.2909138,83291.0,83290.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1743662347047,0.2909138,83291.0,83290.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1743662347557,0.2909138,83291.0,83290.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1743662347953,0.2909138,83291.0,83290.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1743662348158,0.2909138,83291.0,83290.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743662349455,0.170072,83290.0,83289.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743662349644,0.266412,83290.0,83285.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1743662349846,0.1200778,83286.0,83285.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1743662350052,0.1707178,83286.0,83285.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1743662350853,0.2336178,83286.0,83285.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1743662351657,0.6512178,83286.0,83285.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1743662351956,0.1201037,83268.0,83267.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743662352149,0.1201037,83268.0,83267.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743662352348,0.1201037,83268.0,83261.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743662352349,0.1201124,83262.0,83261.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743662352557,0.1708724,83262.0,83261.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743662352964,0.1708724,83262.0,83261.0,0.1830138]
["bitfinex-derivatives","BTCF0:USTF0",1743662353160,0.1208724,83262.0,83261.0,0.1830138]
["bitfinex-derivatives","BTCF0:USTF0",1743662354164,0.1208724,83262.0,83261.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743662355555,0.1708724,83262.0,83261.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743662355749,0.2011724,83262.0,83261.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743662356158,0.1511724,83262.0,83261.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743662356563,0.2011724,83262.0,83261.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743662358155,0.0600575,83261.0,83258.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743662358356,0.1201167,83259.0,83258.0,0.00056043]
["bitfinex-derivatives","BTCF0:USTF0",1743662358561,0.1708367,83259.0,83258.0,0.00056043]
["bitfinex-derivatives","BTCF0:USTF0",1743662358760,0.1708367,83259.0,83258.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743662359067,0.2011367,83259.0,83258.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743662359562,0.2343367,83259.0,83258.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743662360355,0.2011367,83259.0,83258.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743662361059,0.2011367,83259.0,83258.0,0.00112043]
["bitfinex-derivatives","BTCF0:USTF0",1743662362365,0.1708367,83259.0,83258.0,0.12123853]
["bitfinex-derivatives","BTCF0:USTF0",1743662362866,0.1708367,83259.0,83258.0,0.00112043]
["bitfinex-derivatives","BTCF0:USTF0",1743662363251,0.1708367,83259.0,83258.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743662363967,0.2037367,83259.0,83258.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743662364867,0.6522367,83259.0,83258.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743662372462,0.6827367,83259.0,83258.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743662375061,0.1201239,83254.0,83253.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743662375257,0.5816439,83254.0,83253.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743662375864,0.120134,83247.0,83246.0,1.00952]
["bitfinex-derivatives","BTCF0:USTF0",1743662376070,0.949254,83247.0,83246.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743662376375,0.1201355,83246.0,83245.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743662376560,0.1708555,83246.0,83245.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743662376964,0.2021555,83246.0,83245.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743662379174,0.2021555,83246.0,83245.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1743662380072,0.2021555,83246.0,83245.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743662380267,0.2021555,83246.0,83245.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1743662380465,0.2021555,83246.0,83245.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743662380864,0.5629555,83246.0,83245.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1743662381175,0.1708555,83246.0,83245.0,0.1510369]
["bitfinex-derivatives","BTCF0:USTF0",1743662381376,0.1708555,83246.0,83245.0,0.1516769]
["bitfinex-derivatives","BTCF0:USTF0",1743662381674,0.2030555,83246.0,83245.0,0.1516769]
["bitfinex-derivatives","BTCF0:USTF0",1743662382771,0.1708555,83246.0,83245.0,0.1516769]
["bitfinex-derivatives","BTCF0:USTF0",1743662382976,0.1208555,83246.0,83245.0,0.1516769]
["bitfinex-derivatives","BTCF0:USTF0",1743662386170,0.00072,83246.0,83245.0,0.1516769]
["bitfinex-derivatives","BTCF0:USTF0",1743662386372,0.00072,83246.0,83245.0,0.2298769]
["bitfinex-derivatives","BTCF0:USTF0",1743662386876,0.120131,83250.0,83249.0,0.0600649]
["bitfinex-derivatives","BTCF0:USTF0",1743662387071,0.120891,83250.0,83249.0,0.4857849]
["bitfinex-derivatives","BTCF0:USTF0",1743662387672,0.00076,83250.0,83249.0,0.4857849]
["bitfinex-derivatives","BTCF0:USTF0",1743662387977,0.0600605,83256.0,83249.0,0.4857849]
["bitfinex-derivatives","BTCF0:USTF0",1743662387978,0.0600605,83256.0,83255.0,0.1201225]
["bitfinex-derivatives","BTCF0:USTF0",1743662388278,0.0600605,83256.0,83255.0,0.1208425]
["bitfinex-derivatives","BTCF0:USTF0",1743662393481,0.0609005,83256.0,83255.0,0.1208425]
["bitfinex-derivatives","BTCF0:USTF0",1743662393775,0.0609005,83256.0,83255.0,0.1511425]
["bitfinex-derivatives","BTCF0:USTF0",1743662396178,0.0609005,83256.0,83255.0,0.5119425]
["bitfinex-derivatives","BTCF0:USTF0",1743662396381,0.0600605,83256.0,83255.0,0.5119425]
["bitfinex-derivatives","BTCF0:USTF0",1743662396577,0.0600586,83259.0,83258.0,0.1201181]
["bitfinex-derivatives","BTCF0:USTF0",1743662397987,0.1214021,83283.0,83282.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743662398180,0.1214021,83283.0,83282.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1743662398482,0.1214021,83283.0,83282.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743662398670,0.1214021,83283.0,83282.0,0.07291842]
["bitfinex-derivatives","BTCF0:USTF0",1743662399076,0.1833021,83283.0,83282.0,0.07291842]
["bitfinex-derivatives","BTCF0:USTF0",1743662400081,0.1833021,83283.0,83282.0,0.07195842]
["bitfinex-derivatives","BTCF0:USTF0",1743662400482,0.1214021,83283.0,83282.0,0.19308192]
["bitfinex-derivatives","BTCF0:USTF0",1743662400881,0.1214021,83283.0,83282.0,0.55388192]
["bitfinex-derivatives","BTCF0:USTF0",1743662401383,0.00018017,83291.0,83290.0,0.120072]
["bitfinex-derivatives","BTCF0:USTF0",1743662401684,0.00018017,83291.0,83290.0,0.560192]
["bitfinex-derivatives","BTCF0:USTF0",1743662402077,0.00018017,83291.0,83290.0,0.623792]
["bitfinex-derivatives","BTCF0:USTF0",1743662402078,0.12025067,83291.0,83290.0,0.623792]
["bitfinex-derivatives","BTCF0:USTF0",1743662402279,0.1200696,83292.0,83291.0,0.1200705]
["bitfinex-derivatives","BTCF0:USTF0",1743662402481,0.4176,83302.0,83291.0,0.1200705]
["bitfinex-derivatives","BTCF0:USTF0",1743662402482,0.1204618,83299.0,83298.0,0.1200605]
["bitfinex-derivatives","BTCF0:USTF0",1743662402778,0.00184,83299.0,83298.0,0.1200605]
["bitfinex-derivatives","BTCF0:USTF0",1743662402980,0.00184,83299.0,83298.0,0.1214605]
["bitfinex-derivatives","BTCF0:USTF0",1743662403175,0.2,83300.0,83298.0,0.1214605]
["bitfinex-derivatives","BTCF0:USTF0",1743662403176,0.12360001,83300.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1743662403369,0.4176,83313.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1743662403370,0.0004,83331.0,83314.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1743662403577,0.0600139,83321.0,83314.0,0.9217174]
["bitfinex-derivatives","BTCF0:USTF0",1743662403774,0.0004,83331.0,83314.0,0.9217174]
["bitfinex-derivatives","BTCF0:USTF0",1743662403775,0.00018006,83323.0,83314.0,0.9217174]
["bitfinex-derivatives","BTCF0:USTF0",1743662404081,0.00018006,83323.0,83314.0,0.9836174]
["bitfinex-derivatives","BTCF0:USTF0",1743662404575,0.12020516,83323.0,83314.0,0.9836174]
["bitfinex-derivatives","BTCF0:USTF0",1743662404883,0.12020506,83323.0,83314.0,0.9836174]
["bitfinex-derivatives","BTCF0:USTF0",1743662405474,0.00018006,83323.0,83314.0,0.9836174]
["bitfinex-derivatives","BTCF0:USTF0",1743662405678,0.0600136,83322.0,83314.0,0.9836174]
["bitfinex-derivatives","BTCF0:USTF0",1743662405983,0.0600167,83317.0,83314.0,0.9836174]
["bitfinex-derivatives","BTCF0:USTF0",1743662406385,0.060016,83318.0,83314.0,0.9836174]
["bitfinex-derivatives","BTCF0:USTF0",1743662406678,0.120035,83316.0,83314.0,0.9836174]
["bitfinex-derivatives","BTCF0:USTF0",1743662406886,0.0326,83321.0,83314.0,0.9836174]
["bitfinex-derivatives","BTCF0:USTF0",1743662407385,0.1200336,83317.0,83314.0,0.9836174]
["bitfinex-derivatives","BTCF0:USTF0",1743662407980,0.1200345,83316.0,83314.0,0.9836174]
["bitfinex-derivatives","BTCF0:USTF0",1743662408182,0.0600153,83319.0,83314.0,0.9836174]
["bitfinex-derivatives","BTCF0:USTF0",1743662408986,0.1200323,83318.0,83314.0,0.9836174]
["bitfinex-derivatives","BTCF0:USTF0",1743662409886,0.1200336,83317.0,83314.0,0.9836174]
["bitfinex-derivatives","BTCF0:USTF0",1743662410091,0.1200336,83317.0,83314.0,0.78534]
["bitfinex-derivatives","BTCF0:USTF0",1743662410092,0.120436,83315.0,83314.0,0.78534]
["bitfinex-derivatives","BTCF0:USTF0",1743662410285,0.120436,83315.0,83314.0,0.72344]
["bitfinex-derivatives","BTCF0:USTF0",1743662410684,0.182536,83315.0,83314.0,0.72344]
["bitfinex-derivatives","BTCF0:USTF0",1743662411090,0.0004,83315.0,83314.0,0.8214774]
["bitfinex-derivatives","BTCF0:USTF0",1743662411493,0.0004,83315.0,83314.0,0.8824774]
["bitfinex-derivatives","BTCF0:USTF0",1743662418303,0.0004,83315.0,83314.0,0.73214]
["bitfinex-derivatives","BTCF0:USTF0",1743662418304,0.120436,83315.0,83314.0,0.73214]
["bitfinex-derivatives","BTCF0:USTF0",1743662418504,0.120436,83315.0,83314.0,0.9304974]
["bitfinex-derivatives","BTCF0:USTF0",1743662418799,0.120436,83315.0,83314.0,0.9084974]
["bitfinex-derivatives","BTCF0:USTF0",1743662419196,0.182436,83315.0,83314.0,0.9084974]
["bitfinex-derivatives","BTCF0:USTF0",1743662421101,0.182436,83315.0,83314.0,0.8301774]
["bitfinex-derivatives","BTCF0:USTF0",1743662421301,0.182436,83315.0,83314.0,0.11082]
["bitfinex-derivatives","BTCF0:USTF0",1743662421605,0.182436,83315.0,83314.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743662421901,0.182436,83315.0,83305.0,0.1200503]
["bitfinex-derivatives","BTCF0:USTF0",1743662421902,0.1800768,83306.0,83305.0,0.1200503]
["bitfinex-derivatives","BTCF0:USTF0",1743662422103,0.1800768,83306.0,83305.0,0.2002903]
["bitfinex-derivatives","BTCF0:USTF0",1743662422396,0.2409768,83306.0,83305.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743662422702,0.2712768,83306.0,83305.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743662436104,0.1200532,83303.0,83302.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743662436300,0.1200691,83292.0,83291.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1743662436498,0.5308691,83292.0,83291.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1743662437005,0.5951691,83292.0,83291.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1743662437794,0.5951691,83292.0,83286.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743662437795,0.1200763,83287.0,83286.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743662438001,0.1200893,83278.0,83274.0,0.00048034]
["bitfinex-derivatives","BTCF0:USTF0",1743662438310,0.1700893,83278.0,83277.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743662438701,0.2343893,83278.0,83277.0,0.1219307]
["bitfinex-derivatives","BTCF0:USTF0",1743662438906,0.0311,83278.0,83277.0,0.1219307]
["bitfinex-derivatives","BTCF0:USTF0",1743662439207,0.0311,83278.0,83277.0,0.2167307]
["bitfinex-derivatives","BTCF0:USTF0",1743662439401,0.1221376,83288.0,83287.0,0.1200749]
["bitfinex-derivatives","BTCF0:USTF0",1743662439709,0.1200792,83285.0,83284.0,0.1801191]
["bitfinex-derivatives","BTCF0:USTF0",1743662439910,0.1200792,83285.0,83284.0,0.2601991]
["bitfinex-derivatives","BTCF0:USTF0",1743662440704,0.1821758,83288.0,83287.0,0.1200763]
["bitfinex-derivatives","BTCF0:USTF0",1743662440903,0.1821758,83288.0,83287.0,0.1219163]
["bitfinex-derivatives","BTCF0:USTF0",1743662441901,0.1821758,83288.0,83287.0,0.2001963]
["bitfinex-derivatives","BTCF0:USTF0",1743662442709,0.1510758,83288.0,83287.0,0.2001963]
["bitfinex-derivatives","BTCF0:USTF0",1743662447312,0.5118758,83288.0,83287.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743662447512,0.120085,83281.0,83280.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1743662447714,0.120085,83281.0,83280.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743662448304,0.186085,83281.0,83280.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743662449415,0.236085,83281.0,83280.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743662450709,0.236085,83281.0,83280.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743662450906,0.1200907,83277.0,83276.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743662451107,0.5308907,83277.0,83276.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743662451308,0.1200936,83275.0,83274.0,0.00048034]
["bitfinex-derivatives","BTCF0:USTF0",1743662451622,0.1700936,83275.0,83274.0,0.00176034]
["bitfinex-derivatives","BTCF0:USTF0",1743662452114,0.2327936,83275.0,83274.0,0.00176034]
["bitfinex-derivatives","BTCF0:USTF0",1743662452311,0.2327936,83275.0,83274.0,0.00048034]
["bitfinex-derivatives","BTCF0:USTF0",1743662453704,0.2327936,83275.0,83274.0,0.03228034]
["bitfinex-derivatives","BTCF0:USTF0",1743662455220,0.2334336,83275.0,83274.0,0.03228034]
["bitfinex-derivatives","BTCF0:USTF0",1743662455715,0.2334336,83275.0,83274.0,0.00048034]
["bitfinex-derivatives","BTCF0:USTF0",1743662456207,0.2334336,83275.0,83274.0,0.03308034]
["bitfinex-derivatives","BTCF0:USTF0",1743662456406,0.2334336,83275.0,83274.0,0.00048034]
["bitfinex-derivatives","BTCF0:USTF0",1743662456608,0.1201008,83270.0,83269.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743662456812,0.5321808,83270.0,83269.0,0.0012801]
["bitfinex-derivatives","BTCF0:USTF0",1743662457418,0.5940808,83270.0,83269.0,0.0012801]
["bitfinex-derivatives","BTCF0:USTF0",1743662461722,0.4821808,83270.0,83269.0,0.1213824]
["bitfinex-derivatives","BTCF0:USTF0",1743662462120,0.1213808,83270.0,83269.0,0.1213824]
["bitfinex-derivatives","BTCF0:USTF0",1743662462830,0.00128,83270.0,83269.0,0.1213824]
["bitfinex-derivatives","BTCF0:USTF0",1743662463225,0.00128,83270.0,83269.0,0.4821824]
["bitfinex-derivatives","BTCF0:USTF0",1743662464329,0.1213808,83270.0,83269.0,0.4821824]
["bitfinex-derivatives","BTCF0:USTF0",1743662465127,0.00128,83270.0,83269.0,0.4821824]
["bitfinex-derivatives","BTCF0:USTF0",1743662465324,0.4176,83275.0,83273.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1743662465518,0.4176,83275.0,83274.0,0.1835951]
["bitfinex-derivatives","BTCF0:USTF0",1743662465718,0.5376936,83275.0,83274.0,0.1848751]
["bitfinex-derivatives","BTCF0:USTF0",1743662466130,0.1200936,83275.0,83274.0,0.1848751]
["bitfinex-derivatives","BTCF0:USTF0",1743662467128,0.1200936,83275.0,83274.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1743662467329,0.1700936,83275.0,83274.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743662467720,0.1700936,83275.0,83274.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743662467721,0.2015936,83275.0,83274.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743662468116,0.2015936,83275.0,83274.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743662468925,0.2015936,83275.0,83274.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1743662469431,0.1515936,83275.0,83274.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1743662469826,0.1515936,83275.0,83274.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1743662470130,0.1522736,83275.0,83274.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743662470327,0.2022736,83275.0,83274.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1743662470632,0.2022736,83275.0,83274.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743662471526,0.2022736,83275.0,83274.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1743662472327,0.1207736,83275.0,83274.0,0.5127751]
["bitfinex-derivatives","BTCF0:USTF0",1743662472534,0.06022156,83283.0,83279.0,0.1200864]
["bitfinex-derivatives","BTCF0:USTF0",1743662472731,0.06158156,83283.0,83282.0,0.1200835]
["bitfinex-derivatives","BTCF0:USTF0",1743662472930,0.06158156,83283.0,83282.0,0.1214035]
["bitfinex-derivatives","BTCF0:USTF0",1743662473627,0.18166796,83283.0,83282.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743662473836,0.120085,83281.0,83280.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743662474136,0.120765,83281.0,83280.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743662474333,0.120765,83281.0,83280.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1743662474532,0.233965,83281.0,83280.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1743662474732,0.233965,83281.0,83280.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743662475035,0.1200922,83276.0,83275.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743662475241,0.1213722,83276.0,83275.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1743662476035,0.1543722,83276.0,83275.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1743662476225,0.2043722,83276.0,83275.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1743662479823,0.2043722,83276.0,83275.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1743662480039,0.5651722,83276.0,83275.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743662480333,0.1200979,83272.0,83271.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743662480535,0.1700979,83272.0,83271.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743662481336,0.2014979,83272.0,83271.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1743662481533,0.2014979,83272.0,83271.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743662482327,0.2014979,83272.0,83269.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743662482532,0.1201008,83270.0,83269.0,0.0013201]
["bitfinex-derivatives","BTCF0:USTF0",1743662482732,0.1701008,83270.0,83269.0,0.0013201]
["bitfinex-derivatives","BTCF0:USTF0",1743662483034,0.2001008,83270.0,83269.0,0.0307001]
["bitfinex-derivatives","BTCF0:USTF0",1743662483234,0.2001008,83270.0,83269.0,0.0319801]
["bitfinex-derivatives","BTCF0:USTF0",1743662484232,0.1501008,83270.0,83269.0,0.0319801]
["bitfinex-derivatives","BTCF0:USTF0",1743662485134,0.1508208,83270.0,83269.0,0.0319801]
["bitfinex-derivatives","BTCF0:USTF0",1743662485837,0.2008208,83270.0,83269.0,0.0319801]
["bitfinex-derivatives","BTCF0:USTF0",1743662489737,0.2008208,83270.0,83269.0,0.0622801]
["bitfinex-derivatives","BTCF0:USTF0",1743662490639,0.1708208,83270.0,83269.0,0.1823824]
["bitfinex-derivatives","BTCF0:USTF0",1743662490946,0.1208208,83270.0,83269.0,0.1823824]
["bitfinex-derivatives","BTCF0:USTF0",1743662491147,0.1708208,83270.0,83269.0,0.5431824]
["bitfinex-derivatives","BTCF0:USTF0",1743662491339,0.1701008,83270.0,83269.0,0.5431824]
["bitfinex-derivatives","BTCF0:USTF0",1743662494041,0.1701008,83270.0,83269.0,0.0319801]
["bitfinex-derivatives","BTCF0:USTF0",1743662494344,0.120108,83265.0,83264.0,1.00928]
["bitfinex-derivatives","BTCF0:USTF0",1743662494652,0.530908,83265.0,83264.0,1.0102]
["bitfinex-derivatives","BTCF0:USTF0",1743662495049,0.531828,83265.0,83264.0,1.0102]
["bitfinex-derivatives","BTCF0:USTF0",1743662495251,0.595028,83265.0,83264.0,1.0102]
["bitfinex-derivatives","BTCF0:USTF0",1743662496549,0.595028,83265.0,83264.0,1.0403]
["bitfinex-derivatives","BTCF0:USTF0",1743662497154,0.595028,83265.0,83264.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1743662498040,0.595028,83265.0,83264.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743662498240,0.595028,83265.0,83264.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743662498651,0.564328,83265.0,83264.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1743662498953,0.531828,83265.0,83264.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743662499252,0.531828,83265.0,83264.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1743662499445,0.531828,83265.0,83264.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1743662499642,0.531828,83265.0,83264.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1743662499952,0.1701109,83263.0,83262.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743662500148,0.1707509,83263.0,83262.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1743662500343,0.1707509,83263.0,83262.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743662500543,0.2038509,83263.0,83262.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743662500945,0.2038509,83263.0,83262.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1743662501454,0.2038509,83263.0,83262.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743662503552,0.2038509,83263.0,83262.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1743662503950,0.2367509,83263.0,83262.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1743662508666,0.1701124,83262.0,83261.0,0.00883369]
["bitfinex-derivatives","BTCF0:USTF0",1743662508974,0.1701138,83261.0,83260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743662509177,0.2329138,83261.0,83260.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743662510776,0.2329138,83261.0,83260.0,0.04253534]
["bitfinex-derivatives","BTCF0:USTF0",1743662512076,0.2016138,83261.0,83260.0,0.04253534]
["bitfinex-derivatives","BTCF0:USTF0",1743662512275,0.1711138,83261.0,83260.0,0.04253534]
["bitfinex-derivatives","BTCF0:USTF0",1743662512472,0.051,83261.0,83260.0,0.16173064]
["bitfinex-derivatives","BTCF0:USTF0",1743662512677,0.0600491,83272.0,83271.0,0.0600491]
["bitfinex-derivatives","BTCF0:USTF0",1743662512879,0.230787,83272.0,83271.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743662513078,0.230787,83272.0,83271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1743662513375,0.230787,83272.0,83271.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743662513576,0.230787,83272.0,83271.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743662514277,0.230787,83272.0,83271.0,0.1857994]
["bitfinex-derivatives","BTCF0:USTF0",1743662516274,0.230787,83272.0,83271.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743662519674,0.230787,83272.0,83271.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743662519872,0.1201066,83266.0,83265.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743662520075,0.1707866,83266.0,83265.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1743662520383,0.1707866,83266.0,83265.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743662521468,0.1707866,83266.0,83265.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743662526587,0.1707866,83266.0,83265.0,0.18589509]
["bitfinex-derivatives","BTCF0:USTF0",1743662526881,0.1707866,83266.0,83265.0,0.06578709]
["bitfinex-derivatives","BTCF0:USTF0",1743662527576,0.2037866,83266.0,83265.0,0.06578709]
["bitfinex-derivatives","BTCF0:USTF0",1743662530181,0.2037866,83266.0,83265.0,0.06643944]
["bitfinex-derivatives","BTCF0:USTF0",1743662530782,0.2037866,83266.0,83265.0,0.00323944]
["bitfinex-derivatives","BTCF0:USTF0",1743662530982,0.2037866,83266.0,83265.0,0.00203944]
["bitfinex-derivatives","BTCF0:USTF0",1743662531787,0.1201153,83260.0,83259.0,0.04270187]
["bitfinex-derivatives","BTCF0:USTF0",1743662531990,0.1201153,83260.0,83259.0,0.04394187]
["bitfinex-derivatives","BTCF0:USTF0",1743662532178,0.2653153,83260.0,83259.0,0.04394187]
["bitfinex-derivatives","BTCF0:USTF0",1743662532578,0.2653153,83260.0,83259.0,0.07614187]
["bitfinex-derivatives","BTCF0:USTF0",1743662533389,0.2653153,83260.0,83259.0,0.05296813]
["bitfinex-derivatives","BTCF0:USTF0",1743662533581,0.2653153,83260.0,83259.0,0.05413369]
["bitfinex-derivatives","BTCF0:USTF0",1743662534091,0.05,83260.0,83259.0,0.17425039]
["bitfinex-derivatives","BTCF0:USTF0",1743662534389,0.05,83260.0,83259.0,0.20625039]
["bitfinex-derivatives","BTCF0:USTF0",1743662535089,0.1714353,83260.0,83259.0,0.20625039]
["bitfinex-derivatives","BTCF0:USTF0",1743662539193,0.05132,83260.0,83259.0,0.20625039]
["bitfinex-derivatives","BTCF0:USTF0",1743662539394,0.00132,83260.0,83259.0,0.20625039]
["bitfinex-derivatives","BTCF0:USTF0",1743662539589,0.02205242,83278.0,83270.0,0.1200979]
["bitfinex-derivatives","BTCF0:USTF0",1743662539590,0.1801558,83271.0,83270.0,0.1200979]
["bitfinex-derivatives","BTCF0:USTF0",1743662539793,0.29144731,83271.0,83270.0,0.1212979]
["bitfinex-derivatives","BTCF0:USTF0",1743662540195,0.29144731,83271.0,83270.0,0.18806316]
["bitfinex-derivatives","BTCF0:USTF0",1743662541096,0.05124001,83271.0,83270.0,0.54886316]
["bitfinex-derivatives","BTCF0:USTF0",1743662541402,0.00124001,83271.0,83270.0,0.54886316]
["bitfinex-derivatives","BTCF0:USTF0",1743662541600,0.00124001,83271.0,83270.0,0.54920719]
["bitfinex-derivatives","BTCF0:USTF0",1743662542296,0.12133941,83271.0,83270.0,0.54920719]
["bitfinex-derivatives","BTCF0:USTF0",1743662542503,0.00124001,83271.0,83270.0,0.54920719]
["bitfinex-derivatives","BTCF0:USTF0",1743662542703,0.0004,83299.0,83270.0,0.57910929]
["bitfinex-derivatives","BTCF0:USTF0",1743662542903,0.02205242,83297.0,83296.0,0.1200633]
["bitfinex-derivatives","BTCF0:USTF0",1743662543100,0.14211432,83297.0,83296.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1743662543407,0.2017619,83297.0,83296.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743662543704,0.2159619,83297.0,83296.0,0.00408929]
["bitfinex-derivatives","BTCF0:USTF0",1743662544297,0.2659619,83297.0,83296.0,0.00408929]
["bitfinex-derivatives","BTCF0:USTF0",1743662545010,0.26716191,83297.0,83296.0,0.00408929]
["bitfinex-derivatives","BTCF0:USTF0",1743662546298,0.21716191,83297.0,83296.0,0.00408929]
["bitfinex-derivatives","BTCF0:USTF0",1743662546900,0.26716191,83297.0,83296.0,0.00408929]
["bitfinex-derivatives","BTCF0:USTF0",1743662552201,0.26716191,83297.0,83296.0,0.12415259]
["bitfinex-derivatives","BTCF0:USTF0",1743662553614,0.26716191,83297.0,83296.0,0.15415259]
["bitfinex-derivatives","BTCF0:USTF0",1743662553912,0.26716191,83297.0,83296.0,0.18545259]
["bitfinex-derivatives","BTCF0:USTF0",1743662554313,0.26716191,83297.0,83296.0,0.06538929]
["bitfinex-derivatives","BTCF0:USTF0",1743662554514,0.26716191,83297.0,83296.0,0.03538929]
["bitfinex-derivatives","BTCF0:USTF0",1743662554704,0.1200633,83296.0,83295.0,0.97791819]
["bitfinex-derivatives","BTCF0:USTF0",1743662554903,0.1700633,83296.0,83295.0,0.97791819]
["bitfinex-derivatives","BTCF0:USTF0",1743662555098,0.1700633,83296.0,83295.0,0.97871819]
["bitfinex-derivatives","BTCF0:USTF0",1743662555099,0.2346633,83296.0,83295.0,0.97871819]
["bitfinex-derivatives","BTCF0:USTF0",1743662556712,0.2346633,83296.0,83295.0,1.00881819]
["bitfinex-derivatives","BTCF0:USTF0",1743662560218,0.2346633,83296.0,83295.0,1.12888299]
["bitfinex-derivatives","BTCF0:USTF0",1743662560511,0.2020633,83296.0,83295.0,1.12888299]
["bitfinex-derivatives","BTCF0:USTF0",1743662560814,0.2020633,83296.0,83295.0,1.16148299]
["bitfinex-derivatives","BTCF0:USTF0",1743662561310,0.2020633,83296.0,83295.0,0.97871819]
["bitfinex-derivatives","BTCF0:USTF0",1743662561512,0.2335633,83296.0,83295.0,0.97871819]
["bitfinex-derivatives","BTCF0:USTF0",1743662563414,0.2335633,83296.0,83295.0,1.00881819]
["bitfinex-derivatives","BTCF0:USTF0",1743662567922,0.2335633,83296.0,83295.0,0.97871819]
["bitfinex-derivatives","BTCF0:USTF0",1743662570309,0.2335633,83296.0,83295.0,1.01191819]
["bitfinex-derivatives","BTCF0:USTF0",1743662576111,0.2335633,83296.0,83295.0,0.97871819]
["bitfinex-derivatives","BTCF0:USTF0",1743662576315,0.2335633,83296.0,83295.0,0.93650559]
["bitfinex-derivatives","BTCF0:USTF0",1743662577220,0.2335633,83296.0,83295.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743662577512,0.170072,83290.0,83289.0,0.04392834]
["bitfinex-derivatives","BTCF0:USTF0",1743662577718,0.170072,83290.0,83289.0,0.07724834]
["bitfinex-derivatives","BTCF0:USTF0",1743662578021,0.170872,83290.0,83289.0,0.07724834]
["bitfinex-derivatives","BTCF0:USTF0",1743662578411,0.236472,83290.0,83289.0,0.07724834]
["bitfinex-derivatives","BTCF0:USTF0",1743662579620,0.236472,83290.0,83289.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1743662579621,0.597272,83290.0,83289.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1743662579820,0.597272,83290.0,83289.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743662580008,0.597272,83290.0,83289.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743662580415,0.597272,83290.0,83289.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743662580618,0.597272,83290.0,83289.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743662581019,0.203272,83290.0,83289.0,0.1831734]
["bitfinex-derivatives","BTCF0:USTF0",1743662581216,0.203272,83290.0,83289.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743662583226,0.203272,83290.0,83289.0,0.1839734]
["bitfinex-derivatives","BTCF0:USTF0",1743662583923,0.153272,83290.0,83289.0,0.1839734]
["bitfinex-derivatives","BTCF0:USTF0",1743662587713,0.120872,83290.0,83289.0,0.1839734]
["bitfinex-derivatives","BTCF0:USTF0",1743662587921,0.0008,83290.0,83289.0,0.2620134]
["bitfinex-derivatives","BTCF0:USTF0",1743662589324,0.0008,83290.0,83289.0,0.6228134]
["bitfinex-derivatives","BTCF0:USTF0",1743662589531,0.1200609,83298.0,83297.0,0.1200619]
["bitfinex-derivatives","BTCF0:USTF0",1743662589728,0.1200609,83298.0,83297.0,0.4816619]
["bitfinex-derivatives","BTCF0:USTF0",1743662589729,0.1207009,83298.0,83297.0,0.4816619]
["bitfinex-derivatives","BTCF0:USTF0",1743662590221,0.1207009,83298.0,83297.0,0.5124619]
["bitfinex-derivatives","BTCF0:USTF0",1743662595327,0.1207009,83298.0,83297.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743662595531,0.2144009,83298.0,83297.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1743662597515,0.2144009,83298.0,83297.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1743662598431,0.2644009,83298.0,83297.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1743662598726,0.2644009,83298.0,83297.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743662598931,0.1200619,83297.0,83296.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743662599232,0.1200677,83293.0,83292.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1743662599422,0.1708677,83293.0,83292.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1743662600431,0.1208677,83293.0,83292.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743662600623,0.1208677,83293.0,83292.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1743662601020,0.0008,83293.0,83292.0,0.1988691]
["bitfinex-derivatives","BTCF0:USTF0",1743662601228,0.1200612,83298.0,83297.0,0.1200605]
["bitfinex-derivatives","BTCF0:USTF0",1743662601423,0.1200612,83298.0,83297.0,0.1208605]
["bitfinex-derivatives","BTCF0:USTF0",1743662601424,0.1845012,83298.0,83297.0,0.1208605]
["bitfinex-derivatives","BTCF0:USTF0",1743662602428,0.1540012,83298.0,83297.0,0.1208605]
["bitfinex-derivatives","BTCF0:USTF0",1743662604232,0.1540012,83298.0,83297.0,0.1522605]
["bitfinex-derivatives","BTCF0:USTF0",1743662605728,0.1209012,83298.0,83297.0,0.1522605]
["bitfinex-derivatives","BTCF0:USTF0",1743662605924,0.00084,83298.0,83297.0,0.1522605]
["bitfinex-derivatives","BTCF0:USTF0",1743662606125,0.0600281,83301.0,83298.0,0.1200605]
["bitfinex-derivatives","BTCF0:USTF0",1743662606432,0.0907264,83304.0,83298.0,0.1200605]
["bitfinex-derivatives","BTCF0:USTF0",1743662606433,0.0600264,83304.0,83298.0,0.1209405]
["bitfinex-derivatives","BTCF0:USTF0",1743662606638,0.1200534,83303.0,83298.0,0.1831405]
["bitfinex-derivatives","BTCF0:USTF0",1743662606837,0.1200549,83302.0,83298.0,0.1831405]
["bitfinex-derivatives","BTCF0:USTF0",1743662607539,0.1200562,83301.0,83298.0,0.1831405]
["bitfinex-derivatives","BTCF0:USTF0",1743662607741,0.0600261,83304.0,83298.0,0.1831405]
["bitfinex-derivatives","BTCF0:USTF0",1743662608037,0.1200566,83301.0,83298.0,0.1831405]
["bitfinex-derivatives","BTCF0:USTF0",1743662608235,0.00018006,83305.0,83298.0,0.1831405]
["bitfinex-derivatives","BTCF0:USTF0",1743662610837,0.00018006,83305.0,83298.0,0.5439405]
["bitfinex-derivatives","BTCF0:USTF0",1743662614048,0.00018006,83305.0,83298.0,0.6219405]
["bitfinex-derivatives","BTCF0:USTF0",1743662616341,0.03118006,83305.0,83298.0,0.6219405]
["bitfinex-derivatives","BTCF0:USTF0",1743662617043,0.03118006,83305.0,83298.0,0.2611405]
["bitfinex-derivatives","BTCF0:USTF0",1743662617242,0.03118006,83305.0,83298.0,0.6219405]
["bitfinex-derivatives","BTCF0:USTF0",1743662619945,0.00018006,83305.0,83298.0,0.6219405]
["bitfinex-derivatives","BTCF0:USTF0",1743662622347,0.120459,83299.0,83298.0,0.5439405]
["bitfinex-derivatives","BTCF0:USTF0",1743662622551,0.120459,83299.0,83298.0,0.6219405]
["bitfinex-derivatives","BTCF0:USTF0",1743662623054,0.121299,83299.0,83298.0,0.6219405]
["bitfinex-derivatives","BTCF0:USTF0",1743662623242,0.03184,83299.0,83298.0,0.6219405]
["bitfinex-derivatives","BTCF0:USTF0",1743662623443,0.031,83299.0,83298.0,0.6219405]
["bitfinex-derivatives","BTCF0:USTF0",1743662623644,0.0318,83299.0,83298.0,0.6219405]
["bitfinex-derivatives","BTCF0:USTF0",1743662623853,0.031,83299.0,83298.0,0.6219405]
["bitfinex-derivatives","BTCF0:USTF0",1743662625746,0.0624,83299.0,83298.0,0.6219405]
["bitfinex-derivatives","BTCF0:USTF0",1743662633543,0.0624,83299.0,83298.0,0.4817405]
["bitfinex-derivatives","BTCF0:USTF0",1743662633750,0.0624,83299.0,83298.0,0.5597405]
["bitfinex-derivatives","BTCF0:USTF0",1743662634660,0.0624,83299.0,83298.0,0.5922405]
["bitfinex-derivatives","BTCF0:USTF0",1743662636760,0.182459,83299.0,83298.0,0.5597405]
["bitfinex-derivatives","BTCF0:USTF0",1743662637057,0.0632,83299.0,83298.0,0.5597405]
["bitfinex-derivatives","BTCF0:USTF0",1743662637255,0.0624,83299.0,83298.0,0.5597405]
["bitfinex-derivatives","BTCF0:USTF0",1743662638353,0.0632,83299.0,83298.0,0.5597405]
["bitfinex-derivatives","BTCF0:USTF0",1743662638559,0.0624,83299.0,83298.0,0.5923405]
["bitfinex-derivatives","BTCF0:USTF0",1743662639662,0.0624,83299.0,83298.0,0.5597405]
["bitfinex-derivatives","BTCF0:USTF0",1743662641464,0.182459,83299.0,83298.0,0.5597405]
["bitfinex-derivatives","BTCF0:USTF0",1743662642255,0.182459,83299.0,83298.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743662642459,0.233259,83299.0,83298.0,0.43968]
["bitfinex-derivatives","BTCF0:USTF0",1743662642970,0.183259,83299.0,83298.0,0.43968]
["bitfinex-derivatives","BTCF0:USTF0",1743662643164,0.183259,83299.0,83298.0,0.5597405]
["bitfinex-derivatives","BTCF0:USTF0",1743662643766,0.183259,83299.0,83298.0,0.5377405]
["bitfinex-derivatives","BTCF0:USTF0",1743662643965,0.0632,83299.0,83298.0,0.5384205]
["bitfinex-derivatives","BTCF0:USTF0",1743662644162,0.031,83299.0,83298.0,0.5384205]
["bitfinex-derivatives","BTCF0:USTF0",1743662644358,0.03168,83299.0,83298.0,0.5710205]
["bitfinex-derivatives","BTCF0:USTF0",1743662644566,0.03168,83299.0,83298.0,0.6015205]
["bitfinex-derivatives","BTCF0:USTF0",1743662647776,0.031,83299.0,83298.0,0.6015205]
["bitfinex-derivatives","BTCF0:USTF0",1743662648365,0.03172,83299.0,83298.0,0.6015205]
["bitfinex-derivatives","BTCF0:USTF0",1743662649176,0.0600187,83314.0,83313.0,0.1200355]
["bitfinex-derivatives","BTCF0:USTF0",1743662649375,0.1807402,83314.0,83313.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1743662649765,0.1807402,83314.0,83313.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1743662649968,0.1807402,83314.0,83299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743662649969,0.1200388,83313.0,83312.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743662650176,0.1200489,83306.0,83305.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1743662650374,0.1707689,83306.0,83305.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1743662651079,0.1207689,83306.0,83305.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1743662651279,0.1207689,83306.0,83305.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743662651475,0.1707689,83306.0,83305.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743662651779,0.1707689,83306.0,83305.0,0.00022751]
["bitfinex-derivatives","BTCF0:USTF0",1743662652578,0.2329689,83306.0,83305.0,0.00022751]
["bitfinex-derivatives","BTCF0:USTF0",1743662653685,0.11292,83306.0,83304.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1743662653880,0.1200691,83292.0,83291.0,1.08728]
["bitfinex-derivatives","BTCF0:USTF0",1743662654189,0.1700691,83292.0,83291.0,1.08792]
["bitfinex-derivatives","BTCF0:USTF0",1743662654396,0.17094911,83292.0,83291.0,1.08792]
["bitfinex-derivatives","BTCF0:USTF0",1743662655189,0.12094911,83292.0,83291.0,1.08792]
["bitfinex-derivatives","BTCF0:USTF0",1743662656790,0.17094911,83292.0,83291.0,1.08792]
["bitfinex-derivatives","BTCF0:USTF0",1743662657993,0.12094911,83292.0,83291.0,1.00992]
["bitfinex-derivatives","BTCF0:USTF0",1743662658198,0.12094911,83292.0,83291.0,1.01910683]
["bitfinex-derivatives","BTCF0:USTF0",1743662658497,0.17094911,83292.0,83291.0,1.00510683]
["bitfinex-derivatives","BTCF0:USTF0",1743662663997,0.17094911,83292.0,83291.0,0.92831862]
["bitfinex-derivatives","BTCF0:USTF0",1743662666099,0.23524911,83292.0,83291.0,0.92831862]
["bitfinex-derivatives","BTCF0:USTF0",1743662669598,0.23524911,83292.0,83291.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743662669806,0.1200705,83291.0,83290.0,0.00048025]
["bitfinex-derivatives","BTCF0:USTF0",1743662670002,0.17095051,83291.0,83290.0,0.00048025]
["bitfinex-derivatives","BTCF0:USTF0",1743662670303,0.23495051,83291.0,83290.0,0.00048025]
["bitfinex-derivatives","BTCF0:USTF0",1743662673999,0.23495051,83291.0,83290.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1743662674403,0.20235051,83291.0,83290.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1743662674598,0.12095051,83291.0,83290.0,0.12024405]
["bitfinex-derivatives","BTCF0:USTF0",1743662674804,0.12095051,83291.0,83290.0,0.18244405]
["bitfinex-derivatives","BTCF0:USTF0",1743662675203,0.12095051,83291.0,83290.0,0.06301205]
["bitfinex-derivatives","BTCF0:USTF0",1743662675398,0.12095051,83291.0,83290.0,0.06237205]
["bitfinex-derivatives","BTCF0:USTF0",1743662675805,0.12095051,83291.0,83290.0,0.06301205]
["bitfinex-derivatives","BTCF0:USTF0",1743662677911,0.12095051,83291.0,83290.0,0.06237205]
["bitfinex-derivatives","BTCF0:USTF0",1743662678599,0.18415051,83291.0,83290.0,0.06237205]
["bitfinex-derivatives","BTCF0:USTF0",1743662678898,0.18415051,83291.0,83290.0,0.03017205]
["bitfinex-derivatives","BTCF0:USTF0",1743662679712,0.18415051,83291.0,83290.0,0.06087205]
["bitfinex-derivatives","BTCF0:USTF0",1743662682107,0.12095051,83291.0,83290.0,0.06087205]
["bitfinex-derivatives","BTCF0:USTF0",1743662682312,0.00061994,83291.0,83290.0,0.21274405]
["bitfinex-derivatives","BTCF0:USTF0",1743662682607,0.12023906,83300.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1743662682911,0.12023906,83300.0,83299.0,0.575199]
["bitfinex-derivatives","BTCF0:USTF0",1743662682912,0.12107906,83300.0,83299.0,0.575199]
["bitfinex-derivatives","BTCF0:USTF0",1743662683109,0.12023906,83300.0,83299.0,0.575199]
["bitfinex-derivatives","BTCF0:USTF0",1743662684398,0.12103906,83300.0,83299.0,0.575199]
["bitfinex-derivatives","BTCF0:USTF0",1743662686008,0.12103906,83300.0,83299.0,0.45514]
["bitfinex-derivatives","BTCF0:USTF0",1743662689506,0.12103906,83300.0,83299.0,0.575199]
["bitfinex-derivatives","BTCF0:USTF0",1743662689706,0.12103906,83300.0,83299.0,0.45514]
["bitfinex-derivatives","BTCF0:USTF0",1743662691319,0.12103906,83300.0,83299.0,0.575199]
["bitfinex-derivatives","BTCF0:USTF0",1743662692011,0.12103906,83300.0,83299.0,0.45514]
["bitfinex-derivatives","BTCF0:USTF0",1743662692611,0.12103906,83300.0,83299.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1743662694621,0.12103906,83300.0,83299.0,0.653159]
["bitfinex-derivatives","BTCF0:USTF0",1743662694820,0.12023906,83300.0,83299.0,0.653159]
["bitfinex-derivatives","BTCF0:USTF0",1743662695121,0.12115906,83300.0,83299.0,0.653159]
["bitfinex-derivatives","BTCF0:USTF0",1743662697215,0.00110006,83300.0,83299.0,0.653159]
["bitfinex-derivatives","BTCF0:USTF0",1743662697407,0.12023766,83300.0,83299.0,0.653159]
["bitfinex-derivatives","BTCF0:USTF0",1743662697813,0.12103766,83300.0,83299.0,0.653159]
["bitfinex-derivatives","BTCF0:USTF0",1743662699525,0.00098006,83300.0,83299.0,0.653159]
["bitfinex-derivatives","BTCF0:USTF0",1743662699821,0.00018006,83300.0,83299.0,0.653159]
["bitfinex-derivatives","BTCF0:USTF0",1743662704023,0.03018006,83300.0,83299.0,0.653159]
["bitfinex-derivatives","BTCF0:USTF0",1743662704526,0.00018006,83300.0,83299.0,0.653159]
["bitfinex-derivatives","BTCF0:USTF0",1743662709823,0.0303,83309.0,83308.0,0.120046]
["bitfinex-derivatives","BTCF0:USTF0",1743662710028,0.0311,83309.0,83308.0,0.481486]
["bitfinex-derivatives","BTCF0:USTF0",1743662710727,0.1511446,83309.0,83308.0,0.544586]
["bitfinex-derivatives","BTCF0:USTF0",1743662710927,0.0311,83309.0,83308.0,0.544586]
["bitfinex-derivatives","BTCF0:USTF0",1743662711125,0.0303,83309.0,83308.0,0.544586]
["bitfinex-derivatives","BTCF0:USTF0",1743662711333,0.03114,83309.0,83308.0,0.544586]
["bitfinex-derivatives","BTCF0:USTF0",1743662711832,0.1204129,83331.0,83330.0,0.1200144]
["bitfinex-derivatives","BTCF0:USTF0",1743662712028,0.1204129,83331.0,83330.0,0.4808144]
["bitfinex-derivatives","BTCF0:USTF0",1743662712427,0.1204129,83331.0,83330.0,0.48976878]
["bitfinex-derivatives","BTCF0:USTF0",1743662712627,0.1210929,83331.0,83330.0,0.50254037]
["bitfinex-derivatives","BTCF0:USTF0",1743662712835,0.1204129,83331.0,83330.0,0.50182037]
["bitfinex-derivatives","BTCF0:USTF0",1743662713228,0.2165129,83331.0,83330.0,0.50182037]
["bitfinex-derivatives","BTCF0:USTF0",1743662714938,0.0965,83331.0,83330.0,0.50182037]
["bitfinex-derivatives","BTCF0:USTF0",1743662715134,0.2165129,83331.0,83330.0,0.50182037]
["bitfinex-derivatives","BTCF0:USTF0",1743662715331,0.032,83331.0,83330.0,0.53242037]
["bitfinex-derivatives","BTCF0:USTF0",1743662715731,0.0599892,83355.0,83330.0,0.41240597]
["bitfinex-derivatives","BTCF0:USTF0",1743662715934,0.0599884,83356.0,83352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743662716133,0.1199812,83353.0,83352.0,0.5123822]
["bitfinex-derivatives","BTCF0:USTF0",1743662717239,0.1852812,83353.0,83352.0,0.5123822]
["bitfinex-derivatives","BTCF0:USTF0",1743662717441,0.1859612,83353.0,83352.0,0.5130622]
["bitfinex-derivatives","BTCF0:USTF0",1743662718343,0.1533612,83353.0,83352.0,0.5462622]
["bitfinex-derivatives","BTCF0:USTF0",1743662719444,0.1859612,83353.0,83352.0,0.5130622]
["bitfinex-derivatives","BTCF0:USTF0",1743662722451,0.1859612,83353.0,83352.0,0.39308]
["bitfinex-derivatives","BTCF0:USTF0",1743662722646,0.1859612,83353.0,83352.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743662722847,0.1859612,83353.0,83352.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743662724158,0.1859612,83353.0,83352.0,0.1206627]
["bitfinex-derivatives","BTCF0:USTF0",1743662724851,0.1859612,83353.0,83352.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743662726546,0.19060082,83353.0,83352.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743662726749,0.19060082,83353.0,83352.0,0.1215427]
["bitfinex-derivatives","BTCF0:USTF0",1743662727753,0.19060082,83353.0,83352.0,0.1529427]
["bitfinex-derivatives","BTCF0:USTF0",1743662729363,0.19060082,83353.0,83352.0,0.1215427]
["bitfinex-derivatives","BTCF0:USTF0",1743662729660,0.07061962,83353.0,83352.0,0.1215427]
["bitfinex-derivatives","BTCF0:USTF0",1743662729857,0.06993962,83353.0,83352.0,0.1866427]
["bitfinex-derivatives","BTCF0:USTF0",1743662730161,0.19060082,83353.0,83352.0,0.1866427]
["bitfinex-derivatives","BTCF0:USTF0",1743662730359,0.03821962,83353.0,83352.0,0.1866427]
["bitfinex-derivatives","BTCF0:USTF0",1743662730550,0.15820082,83353.0,83352.0,0.1866427]
["bitfinex-derivatives","BTCF0:USTF0",1743662730948,0.1535612,83353.0,83352.0,0.1866427]
["bitfinex-derivatives","BTCF0:USTF0",1743662731350,0.1535612,83353.0,83352.0,0.1857627]
["bitfinex-derivatives","BTCF0:USTF0",1743662731551,0.15820082,83353.0,83352.0,0.1857627]
["bitfinex-derivatives","BTCF0:USTF0",1743662731956,0.15820082,83353.0,83352.0,0.1866427]
["bitfinex-derivatives","BTCF0:USTF0",1743662735563,0.15820082,83353.0,83352.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1743662735968,0.1535612,83353.0,83352.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1743662736264,0.1535612,83353.0,83352.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1743662736452,0.15820082,83353.0,83352.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1743662736650,0.15820082,83353.0,83352.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1743662737654,0.15820082,83353.0,83352.0,0.1866427]
["bitfinex-derivatives","BTCF0:USTF0",1743662740566,0.15820082,83353.0,83352.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1743662741066,0.1535612,83353.0,83352.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1743662741256,0.1535612,83353.0,83352.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1743662741460,0.15820082,83353.0,83352.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1743662741655,0.15820082,83353.0,83352.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1743662744166,0.15820082,83353.0,83352.0,0.14454]
["bitfinex-derivatives","BTCF0:USTF0",1743662745175,0.15820082,83353.0,83352.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743662745359,0.1199928,83345.0,83344.0,1.00878006]
["bitfinex-derivatives","BTCF0:USTF0",1743662745668,0.1199928,83345.0,83344.0,1.00950006]
["bitfinex-derivatives","BTCF0:USTF0",1743662745860,0.1699928,83345.0,83344.0,1.00950006]
["bitfinex-derivatives","BTCF0:USTF0",1743662746367,0.5315128,83345.0,83344.0,1.00950006]
["bitfinex-derivatives","BTCF0:USTF0",1743662746559,0.60065242,83345.0,83344.0,1.00950006]
["bitfinex-derivatives","BTCF0:USTF0",1743662746975,0.55065242,83345.0,83344.0,1.00950006]
["bitfinex-derivatives","BTCF0:USTF0",1743662747263,0.60065242,83345.0,83344.0,1.00950006]
["bitfinex-derivatives","BTCF0:USTF0",1743662747471,0.60065242,83345.0,83344.0,0.95593896]
["bitfinex-derivatives","BTCF0:USTF0",1743662747673,0.1200129,83331.0,83330.0,0.02100597]
["bitfinex-derivatives","BTCF0:USTF0",1743662747861,0.1207729,83331.0,83330.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743662748061,0.1207729,83331.0,83330.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1743662748468,0.1207729,83331.0,83330.0,0.08768803]
["bitfinex-derivatives","BTCF0:USTF0",1743662748663,0.1207729,83331.0,83330.0,0.08700803]
["bitfinex-derivatives","BTCF0:USTF0",1743662748865,0.1207729,83331.0,83330.0,0.00912803]
["bitfinex-derivatives","BTCF0:USTF0",1743662749067,0.1207729,83331.0,83330.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1743662749273,0.1707729,83331.0,83330.0,0.08969564]
["bitfinex-derivatives","BTCF0:USTF0",1743662749566,0.1707729,83331.0,83330.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1743662749771,0.1707729,83331.0,83330.0,0.08669103]
["bitfinex-derivatives","BTCF0:USTF0",1743662749970,0.1207729,83331.0,83330.0,0.08669103]
["bitfinex-derivatives","BTCF0:USTF0",1743662750174,0.120023,83324.0,83323.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743662750376,0.80333458,83324.0,83312.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743662750674,0.4808388,83313.0,83312.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743662750866,0.1200475,83307.0,83303.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743662751067,0.1710475,83307.0,83306.0,0.00116015]
["bitfinex-derivatives","BTCF0:USTF0",1743662751367,0.1710475,83307.0,83306.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1743662751570,0.1710475,83307.0,83306.0,0.01291304]
["bitfinex-derivatives","BTCF0:USTF0",1743662751872,0.2329475,83307.0,83306.0,0.02213653]
["bitfinex-derivatives","BTCF0:USTF0",1743662752074,0.2329475,83307.0,83306.0,0.00116015]
["bitfinex-derivatives","BTCF0:USTF0",1743662753571,0.1829475,83307.0,83306.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1743662754471,0.2329475,83307.0,83306.0,0.00934295]
["bitfinex-derivatives","BTCF0:USTF0",1743662755275,0.62548208,83307.0,83306.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743662756177,0.1200705,83291.0,83290.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1743662756478,0.1200734,83289.0,83288.0,0.97197929]
["bitfinex-derivatives","BTCF0:USTF0",1743662756671,0.1200734,83289.0,83288.0,0.97261929]
["bitfinex-derivatives","BTCF0:USTF0",1743662756875,0.1212334,83289.0,83288.0,1.10469768]
["bitfinex-derivatives","BTCF0:USTF0",1743662757072,0.1200734,83289.0,83288.0,1.10469768]
["bitfinex-derivatives","BTCF0:USTF0",1743662757368,0.1200734,83289.0,83288.0,1.11368033]
["bitfinex-derivatives","BTCF0:USTF0",1743662759669,0.1200734,83289.0,83288.0,0.99360543]
["bitfinex-derivatives","BTCF0:USTF0",1743662760877,0.1200734,83289.0,83288.0,1.05800543]
["bitfinex-derivatives","BTCF0:USTF0",1743662761774,0.0307,83290.0,83288.0,1.05800543]
["bitfinex-derivatives","BTCF0:USTF0",1743662762080,0.180109,83293.0,83292.0,0.1200651]
["bitfinex-derivatives","BTCF0:USTF0",1743662762272,0.181389,83293.0,83292.0,0.1200651]
["bitfinex-derivatives","BTCF0:USTF0",1743662762472,0.181389,83293.0,83292.0,0.1207051]
["bitfinex-derivatives","BTCF0:USTF0",1743662762871,0.00018006,83297.0,83296.0,0.1200633]
["bitfinex-derivatives","BTCF0:USTF0",1743662763074,0.00018006,83297.0,83296.0,0.4815033]
["bitfinex-derivatives","BTCF0:USTF0",1743662763277,0.39253458,83308.0,83296.0,0.4815033]
["bitfinex-derivatives","BTCF0:USTF0",1743662763278,0.51258238,83308.0,83307.0,0.1200475]
["bitfinex-derivatives","BTCF0:USTF0",1743662763574,0.1212078,83308.0,83307.0,0.4814875]
["bitfinex-derivatives","BTCF0:USTF0",1743662763775,0.00116,83308.0,83307.0,0.4814875]
["bitfinex-derivatives","BTCF0:USTF0",1743662763976,0.1200423,83311.0,83310.0,0.1200417]
["bitfinex-derivatives","BTCF0:USTF0",1743662764173,0.1532023,83311.0,83310.0,0.1206817]
["bitfinex-derivatives","BTCF0:USTF0",1743662764480,0.1532023,83311.0,83310.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743662764779,0.1532023,83311.0,83310.0,0.1206832]
["bitfinex-derivatives","BTCF0:USTF0",1743662764981,0.00116,83311.0,83310.0,0.1206832]
["bitfinex-derivatives","BTCF0:USTF0",1743662765172,0.1200394,83314.0,83313.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1743662765370,0.15323941,83314.0,83313.0,0.1207174]
["bitfinex-derivatives","BTCF0:USTF0",1743662765774,0.00120001,83314.0,83313.0,0.1207174]
["bitfinex-derivatives","BTCF0:USTF0",1743662765969,0.0004,83315.0,83314.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1743662766166,0.0004,83315.0,83314.0,0.5593974]
["bitfinex-derivatives","BTCF0:USTF0",1743662766378,0.120436,83315.0,83314.0,0.5593974]
["bitfinex-derivatives","BTCF0:USTF0",1743662766880,0.12163601,83315.0,83314.0,0.5593974]
["bitfinex-derivatives","BTCF0:USTF0",1743662768878,0.00160001,83315.0,83314.0,0.5593974]
["bitfinex-derivatives","BTCF0:USTF0",1743662769178,0.0004,83315.0,83314.0,0.5593974]
["bitfinex-derivatives","BTCF0:USTF0",1743662769375,0.120436,83315.0,83314.0,0.5593974]
["bitfinex-derivatives","BTCF0:USTF0",1743662769879,0.121596,83315.0,83314.0,0.5593974]
["bitfinex-derivatives","BTCF0:USTF0",1743662770773,0.121596,83315.0,83314.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1743662771076,0.121596,83315.0,83314.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743662771975,0.152896,83315.0,83314.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743662773283,0.00156,83315.0,83314.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743662773581,0.0004,83315.0,83314.0,0.4814774]
["bitfinex-derivatives","BTCF0:USTF0",1743662773769,0.00156,83315.0,83314.0,0.4814774]
["bitfinex-derivatives","BTCF0:USTF0",1743662773971,0.120436,83315.0,83314.0,0.4814774]
["bitfinex-derivatives","BTCF0:USTF0",1743662774174,0.121596,83315.0,83314.0,0.4814774]
["bitfinex-derivatives","BTCF0:USTF0",1743662774772,0.121596,83315.0,83314.0,0.5593974]
["bitfinex-derivatives","BTCF0:USTF0",1743662779283,0.00156,83315.0,83314.0,0.5593974]
["bitfinex-derivatives","BTCF0:USTF0",1743662779482,0.0004,83315.0,83314.0,0.5593974]
["bitfinex-derivatives","BTCF0:USTF0",1743662783888,0.0004,83315.0,83314.0,0.5906974]
["bitfinex-derivatives","BTCF0:USTF0",1743662784089,0.0004,83315.0,83314.0,0.6226974]
["bitfinex-derivatives","BTCF0:USTF0",1743662787183,0.0600004,83340.0,83314.0,0.50266]
["bitfinex-derivatives","BTCF0:USTF0",1743662787394,0.0303,83330.0,83329.0,0.1200158]
["bitfinex-derivatives","BTCF0:USTF0",1743662787692,0.03146,83330.0,83329.0,0.1985758]
["bitfinex-derivatives","BTCF0:USTF0",1743662787995,0.1514744,83330.0,83329.0,0.1985758]
["bitfinex-derivatives","BTCF0:USTF0",1743662788393,0.1821744,83330.0,83329.0,0.1985758]
["bitfinex-derivatives","BTCF0:USTF0",1743662788995,0.1821744,83330.0,83329.0,0.21035036]
["bitfinex-derivatives","BTCF0:USTF0",1743662789694,0.1821744,83330.0,83329.0,0.09033456]
["bitfinex-derivatives","BTCF0:USTF0",1743662789999,0.1821744,83330.0,83329.0,0.21035036]
["bitfinex-derivatives","BTCF0:USTF0",1743662791991,0.1821744,83330.0,83329.0,0.09033456]
["bitfinex-derivatives","BTCF0:USTF0",1743662795081,0.1821744,83330.0,83329.0,0.01245456]
["bitfinex-derivatives","BTCF0:USTF0",1743662796985,0.5429744,83330.0,83329.0,0.01245456]
["bitfinex-derivatives","BTCF0:USTF0",1743662797191,0.1200259,83322.0,83321.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1743662797497,0.1214659,83322.0,83321.0,0.00090006]
["bitfinex-derivatives","BTCF0:USTF0",1743662798190,0.1866659,83322.0,83321.0,0.00090006]
["bitfinex-derivatives","BTCF0:USTF0",1743662798785,0.1866659,83322.0,83321.0,0.12084736]
["bitfinex-derivatives","BTCF0:USTF0",1743662798786,0.06664,83322.0,83321.0,0.12084736]
["bitfinex-derivatives","BTCF0:USTF0",1743662799089,0.06664,83322.0,83321.0,0.00082006]
["bitfinex-derivatives","BTCF0:USTF0",1743662799090,0.1866659,83322.0,83321.0,0.00082006]
["bitfinex-derivatives","BTCF0:USTF0",1743662800992,0.1866659,83322.0,83321.0,0.12084736]
["bitfinex-derivatives","BTCF0:USTF0",1743662801397,0.1866659,83322.0,83321.0,0.00082006]
["bitfinex-derivatives","BTCF0:USTF0",1743662803295,0.1866659,83322.0,83321.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1743662803502,0.57920048,83322.0,83321.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1743662803686,0.0600167,83317.0,83300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743662804003,0.1800935,83299.0,83298.0,0.1979396]
["bitfinex-derivatives","BTCF0:USTF0",1743662804900,0.1800935,83299.0,83298.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1743662805197,0.1200648,83295.0,83294.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1743662805397,0.1214248,83295.0,83294.0,0.0903139]
["bitfinex-derivatives","BTCF0:USTF0",1743662805790,0.1214248,83295.0,83294.0,0.0124339]
["bitfinex-derivatives","BTCF0:USTF0",1743662807097,0.1214248,83295.0,83294.0,0.0735339]
["bitfinex-derivatives","BTCF0:USTF0",1743662808202,0.1214248,83295.0,83294.0,0.1936001]
["bitfinex-derivatives","BTCF0:USTF0",1743662810300,0.1214248,83295.0,83294.0,0.0735339]
["bitfinex-derivatives","BTCF0:USTF0",1743662811085,0.1214248,83295.0,83294.0,0.1936001]
["bitfinex-derivatives","BTCF0:USTF0",1743662811489,0.1214248,83295.0,83294.0,0.0735339]
["bitfinex-derivatives","BTCF0:USTF0",1743662816495,0.1214248,83295.0,83294.0,0.0428339]
["bitfinex-derivatives","BTCF0:USTF0",1743662816992,0.1214248,83295.0,83294.0,0.0758339]
["bitfinex-derivatives","BTCF0:USTF0",1743662817197,0.00136,83295.0,83294.0,0.0758339]
["bitfinex-derivatives","BTCF0:USTF0",1743662817505,0.0600156,83319.0,83303.0,0.1200519]
["bitfinex-derivatives","BTCF0:USTF0",1743662817693,0.00140001,83305.0,83304.0,0.5788518]
["bitfinex-derivatives","BTCF0:USTF0",1743662817893,0.12145041,83305.0,83304.0,0.5788518]
["bitfinex-derivatives","BTCF0:USTF0",1743662818303,0.12145041,83305.0,83304.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1743662818899,0.15345041,83305.0,83304.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1743662819603,0.15345041,83305.0,83304.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1743662819807,0.18525041,83305.0,83304.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1743662820104,0.18525041,83305.0,83304.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743662821705,0.1200518,83304.0,83303.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743662821906,0.15235181,83304.0,83303.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743662822095,0.21365181,83304.0,83303.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743662824701,0.1200648,83295.0,83294.0,0.3725939]
["bitfinex-derivatives","BTCF0:USTF0",1743662824896,0.1200648,83295.0,83294.0,0.4820139]
["bitfinex-derivatives","BTCF0:USTF0",1743662825103,0.1214248,83295.0,83294.0,0.4820139]
["bitfinex-derivatives","BTCF0:USTF0",1743662825498,0.1522248,83295.0,83294.0,0.4820139]
["bitfinex-derivatives","BTCF0:USTF0",1743662826008,0.1841248,83295.0,83294.0,0.5125139]
["bitfinex-derivatives","BTCF0:USTF0",1743662827004,0.1841248,83295.0,83294.0,0.0117939]
["bitfinex-derivatives","BTCF0:USTF0",1743662827206,0.1200691,83292.0,83291.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743662827999,0.1214291,83292.0,83291.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743662828807,0.1200691,83292.0,83291.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743662829712,0.1200691,83292.0,83291.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743662830409,0.1200705,83291.0,83290.0,0.07854031]
["bitfinex-derivatives","BTCF0:USTF0",1743662830712,0.1820705,83291.0,83290.0,0.07854031]
["bitfinex-derivatives","BTCF0:USTF0",1743662831213,0.1820705,83291.0,83290.0,0.09034304]
["bitfinex-derivatives","BTCF0:USTF0",1743662831916,0.1820705,83291.0,83290.0,0.01246304]
["bitfinex-derivatives","BTCF0:USTF0",1743662832709,0.1834305,83291.0,83290.0,0.04340304]
["bitfinex-derivatives","BTCF0:USTF0",1743662836615,0.1834305,83291.0,83290.0,0.01310304]
["bitfinex-derivatives","BTCF0:USTF0",1743662836917,0.1834305,83291.0,83285.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743662836918,0.1200778,83286.0,83285.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743662837106,0.1200778,83286.0,83285.0,0.04574841]
["bitfinex-derivatives","BTCF0:USTF0",1743662837820,0.12163781,83286.0,83285.0,0.04574841]
["bitfinex-derivatives","BTCF0:USTF0",1743662838112,0.12163781,83286.0,83285.0,0.07624841]
["bitfinex-derivatives","BTCF0:USTF0",1743662838719,0.12163781,83286.0,83285.0,0.0853746]
["bitfinex-derivatives","BTCF0:USTF0",1743662847031,0.00156001,83286.0,83285.0,0.2054538]
["bitfinex-derivatives","BTCF0:USTF0",1743662849024,0.1200665,83294.0,83293.0,0.1200677]
["bitfinex-derivatives","BTCF0:USTF0",1743662849218,0.12162651,83294.0,83293.0,0.5587877]
["bitfinex-derivatives","BTCF0:USTF0",1743662849533,0.00156001,83294.0,83293.0,0.5587877]
["bitfinex-derivatives","BTCF0:USTF0",1743662849832,0.00156001,83294.0,83293.0,0.6221877]
["bitfinex-derivatives","BTCF0:USTF0",1743662850338,0.12162621,83294.0,83293.0,0.6221877]
["bitfinex-derivatives","BTCF0:USTF0",1743662852430,0.12162621,83294.0,83293.0,0.50212]
["bitfinex-derivatives","BTCF0:USTF0",1743662852636,0.18292621,83294.0,83293.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1743662852928,0.18292621,83294.0,83293.0,0.07373002]
["bitfinex-derivatives","BTCF0:USTF0",1743662853137,0.18292621,83294.0,83293.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743662854332,0.1200691,83292.0,83291.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743662854725,0.1200749,83288.0,83287.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743662855230,0.1200778,83286.0,83285.0,0.05112092]
["bitfinex-derivatives","BTCF0:USTF0",1743662856732,0.12163781,83286.0,83285.0,0.05112092]
["bitfinex-derivatives","BTCF0:USTF0",1743662858840,0.15253781,83286.0,83285.0,0.05112092]
["bitfinex-derivatives","BTCF0:USTF0",1743662861532,0.15253781,83286.0,83285.0,0.08402092]
["bitfinex-derivatives","BTCF0:USTF0",1743662861930,0.00156001,83286.0,83285.0,0.56490012]
["bitfinex-derivatives","BTCF0:USTF0",1743662862140,0.39253458,83301.0,83295.0,0.1200648]
["bitfinex-derivatives","BTCF0:USTF0",1743662862434,0.54569078,83301.0,83295.0,0.5587448]
["bitfinex-derivatives","BTCF0:USTF0",1743662862632,0.36037024,83296.0,83295.0,0.5587448]
["bitfinex-derivatives","BTCF0:USTF0",1743662863136,0.00018006,83307.0,83303.0,0.1200532]
["bitfinex-derivatives","BTCF0:USTF0",1743662863431,0.00018006,83307.0,83303.0,0.4808532]
["bitfinex-derivatives","BTCF0:USTF0",1743662863743,0.11172713,83304.0,83303.0,0.4808532]
["bitfinex-derivatives","BTCF0:USTF0",1743662864139,0.11172713,83304.0,83303.0,0.5449532]
["bitfinex-derivatives","BTCF0:USTF0",1743662864936,0.00116,83304.0,83303.0,0.5449532]
["bitfinex-derivatives","BTCF0:USTF0",1743662865142,0.00116,83304.0,83303.0,0.5460332]
["bitfinex-derivatives","BTCF0:USTF0",1743662867031,0.00018006,83307.0,83303.0,0.42598]
["bitfinex-derivatives","BTCF0:USTF0",1743662867237,0.00094006,83307.0,83306.0,0.4808489]
["bitfinex-derivatives","BTCF0:USTF0",1743662867539,0.00094006,83307.0,83306.0,0.5593689]
["bitfinex-derivatives","BTCF0:USTF0",1743662868232,0.00094006,83307.0,83306.0,0.6226689]
["bitfinex-derivatives","BTCF0:USTF0",1743662868233,0.00018006,83307.0,83306.0,0.6226689]
["bitfinex-derivatives","BTCF0:USTF0",1743662868628,0.12022756,83307.0,83306.0,0.6226689]
["bitfinex-derivatives","BTCF0:USTF0",1743662868841,0.00018006,83307.0,83306.0,0.6226689]
["bitfinex-derivatives","BTCF0:USTF0",1743662869539,0.00090006,83307.0,83306.0,0.6226689]
["bitfinex-derivatives","BTCF0:USTF0",1743662870641,0.00018006,83307.0,83306.0,0.6226689]
["bitfinex-derivatives","BTCF0:USTF0",1743662871638,0.1204364,83315.0,83314.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1743662871941,0.1211564,83315.0,83314.0,0.1206774]
["bitfinex-derivatives","BTCF0:USTF0",1743662872144,0.1204364,83315.0,83314.0,0.1206774]
["bitfinex-derivatives","BTCF0:USTF0",1743662872338,0.1211564,83315.0,83314.0,0.1869774]
["bitfinex-derivatives","BTCF0:USTF0",1743662872742,0.1537564,83315.0,83314.0,0.1869774]
["bitfinex-derivatives","BTCF0:USTF0",1743662876342,0.03372,83315.0,83314.0,0.1869774]
["bitfinex-derivatives","BTCF0:USTF0",1743662876536,0.00112,83315.0,83314.0,0.1869774]
["bitfinex-derivatives","BTCF0:USTF0",1743662876731,0.0325,83325.0,83320.0,0.0600138]
["bitfinex-derivatives","BTCF0:USTF0",1743662876941,0.1200234,83324.0,83322.0,0.4808259]
["bitfinex-derivatives","BTCF0:USTF0",1743662877140,0.00090006,83323.0,83322.0,0.4815859]
["bitfinex-derivatives","BTCF0:USTF0",1743662877338,0.00090006,83323.0,83322.0,0.5456859]
["bitfinex-derivatives","BTCF0:USTF0",1743662877636,0.00018006,83323.0,83322.0,0.5456859]
["bitfinex-derivatives","BTCF0:USTF0",1743662878242,0.00018006,83323.0,83322.0,0.50815034]
["bitfinex-derivatives","BTCF0:USTF0",1743662878847,0.00018006,83323.0,83322.0,0.35532444]
["bitfinex-derivatives","BTCF0:USTF0",1743662878848,0.12020446,83323.0,83322.0,0.35532444]
["bitfinex-derivatives","BTCF0:USTF0",1743662879035,0.12092446,83323.0,83322.0,0.35532444]
["bitfinex-derivatives","BTCF0:USTF0",1743662879342,0.12092446,83323.0,83322.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1743662879739,0.12092446,83323.0,83322.0,0.14234]
["bitfinex-derivatives","BTCF0:USTF0",1743662880247,0.12092446,83323.0,83322.0,0.2623659]
["bitfinex-derivatives","BTCF0:USTF0",1743662880439,0.15342446,83323.0,83322.0,0.2623659]
["bitfinex-derivatives","BTCF0:USTF0",1743662880638,0.15342446,83323.0,83322.0,0.14234]
["bitfinex-derivatives","BTCF0:USTF0",1743662882246,0.15342446,83323.0,83322.0,0.2623659]
["bitfinex-derivatives","BTCF0:USTF0",1743662882438,0.12092446,83323.0,83322.0,0.2623659]
["bitfinex-derivatives","BTCF0:USTF0",1743662883743,0.18262446,83323.0,83322.0,0.2623659]
["bitfinex-derivatives","BTCF0:USTF0",1743662884641,0.18262446,83323.0,83322.0,0.14234]
["bitfinex-derivatives","BTCF0:USTF0",1743662885041,0.18262446,83323.0,83322.0,0.2623659]
["bitfinex-derivatives","BTCF0:USTF0",1743662886235,0.18190446,83323.0,83322.0,0.2616059]
["bitfinex-derivatives","BTCF0:USTF0",1743662886441,0.0004,83331.0,83330.0,0.1200144]
["bitfinex-derivatives","BTCF0:USTF0",1743662886640,0.0004,83331.0,83330.0,0.4808144]
["bitfinex-derivatives","BTCF0:USTF0",1743662887341,0.0004,83331.0,83330.0,0.5131144]
["bitfinex-derivatives","BTCF0:USTF0",1743662887739,0.1204129,83331.0,83330.0,0.4808144]
["bitfinex-derivatives","BTCF0:USTF0",1743662888241,0.1838129,83331.0,83330.0,0.4808144]
["bitfinex-derivatives","BTCF0:USTF0",1743662888650,0.1838129,83331.0,83330.0,0.5462144]
["bitfinex-derivatives","BTCF0:USTF0",1743662888945,0.1522129,83331.0,83330.0,0.5462144]
["bitfinex-derivatives","BTCF0:USTF0",1743662889148,0.1522129,83331.0,83330.0,0.55513701]
["bitfinex-derivatives","BTCF0:USTF0",1743662891033,0.0322,83331.0,83330.0,0.55513701]
["bitfinex-derivatives","BTCF0:USTF0",1743662891233,0.03296,83331.0,83330.0,0.55589701]
["bitfinex-derivatives","BTCF0:USTF0",1743662891434,8e-05,83336.0,83334.0,0.1200086]
["bitfinex-derivatives","BTCF0:USTF0",1743662891644,0.0329,83342.0,83341.0,0.1199985]
["bitfinex-derivatives","BTCF0:USTF0",1743662892036,8e-05,83346.0,83345.0,0.1199928]
["bitfinex-derivatives","BTCF0:USTF0",1743662892240,8e-05,83346.0,83345.0,0.4807928]
["bitfinex-derivatives","BTCF0:USTF0",1743662892949,0.0004,83347.0,83346.0,0.1199913]
["bitfinex-derivatives","BTCF0:USTF0",1743662894546,0.1199913,83346.0,83345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743662894752,0.1200014,83339.0,83338.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743662894954,0.1200014,83339.0,83338.0,0.5587228]
["bitfinex-derivatives","BTCF0:USTF0",1743662895252,0.0304,83345.0,83340.0,0.1199999]
["bitfinex-derivatives","BTCF0:USTF0",1743662895253,0.0307,83341.0,83340.0,0.1199999]
["bitfinex-derivatives","BTCF0:USTF0",1743662896343,0.0308,83347.0,83346.0,0.1199913]
["bitfinex-derivatives","BTCF0:USTF0",1743662896548,0.15174991,83347.0,83346.0,0.4817513]
["bitfinex-derivatives","BTCF0:USTF0",1743662897547,0.18454991,83347.0,83346.0,0.4817513]
["bitfinex-derivatives","BTCF0:USTF0",1743662897746,0.06456001,83347.0,83346.0,0.4817513]
["bitfinex-derivatives","BTCF0:USTF0",1743662897955,0.03416001,83347.0,83346.0,0.4817513]
["bitfinex-derivatives","BTCF0:USTF0",1743662898856,0.15414991,83347.0,83346.0,0.4817513]
["bitfinex-derivatives","BTCF0:USTF0",1743662899945,0.15414991,83347.0,83346.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743662900251,0.18694991,83347.0,83346.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743662901547,0.18694991,83347.0,83346.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743662901747,0.1199928,83345.0,83344.0,0.1199937]
["bitfinex-derivatives","BTCF0:USTF0",1743662901949,0.1209128,83345.0,83344.0,0.1209137]
["bitfinex-derivatives","BTCF0:USTF0",1743662904558,0.1209128,83345.0,83344.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743662904759,0.1199971,83343.0,83342.0,0.1199965]
["bitfinex-derivatives","BTCF0:USTF0",1743662904944,0.1209171,83343.0,83342.0,0.1541165]
["bitfinex-derivatives","BTCF0:USTF0",1743662905144,0.1849171,83343.0,83342.0,0.1541165]
["bitfinex-derivatives","BTCF0:USTF0",1743662906558,0.1849971,83343.0,83342.0,0.1541165]
["bitfinex-derivatives","BTCF0:USTF0",1743662906854,0.1849971,83343.0,83342.0,0.1848165]
["bitfinex-derivatives","BTCF0:USTF0",1743662907561,0.1849971,83343.0,83342.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1743662907758,0.1849971,83343.0,83342.0,0.1848171]
["bitfinex-derivatives","BTCF0:USTF0",1743662909159,0.1849971,83343.0,83342.0,0.5456171]
["bitfinex-derivatives","BTCF0:USTF0",1743662909961,0.1849971,83343.0,83342.0,0.1848171]
["bitfinex-derivatives","BTCF0:USTF0",1743662910260,0.1849971,83343.0,83342.0,0.5456171]
["bitfinex-derivatives","BTCF0:USTF0",1743662910852,0.1849971,83343.0,83342.0,0.42562]
["bitfinex-derivatives","BTCF0:USTF0",1743662911453,0.1849971,83343.0,83342.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1743662912253,0.1849971,83343.0,83342.0,0.1848171]
["bitfinex-derivatives","BTCF0:USTF0",1743662912456,0.1849971,83343.0,83342.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1743662912656,0.1849971,83343.0,83342.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743662912962,0.2349971,83343.0,83342.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743662913153,0.1200028,83338.0,83337.0,0.00098006]
["bitfinex-derivatives","BTCF0:USTF0",1743662913356,0.1209228,83338.0,83337.0,0.00190006]
["bitfinex-derivatives","BTCF0:USTF0",1743662914058,0.1842228,83338.0,83337.0,0.00190006]
["bitfinex-derivatives","BTCF0:USTF0",1743662915465,0.1842228,83338.0,83337.0,0.12190436]
["bitfinex-derivatives","BTCF0:USTF0",1743662916562,0.1842228,83338.0,83337.0,0.15520436]
["bitfinex-derivatives","BTCF0:USTF0",1743662917266,0.1842228,83338.0,83337.0,0.00190006]
["bitfinex-derivatives","BTCF0:USTF0",1743662921978,0.1842228,83338.0,83337.0,0.00190006]
["bitfinex-derivatives","BTCF0:USTF0",1743662924072,0.1833028,83338.0,83337.0,0.00098006]
["bitfinex-derivatives","BTCF0:USTF0",1743662924268,0.18426281,83338.0,83337.0,0.00194006]
["bitfinex-derivatives","BTCF0:USTF0",1743662925572,0.1200057,83336.0,83335.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743662925784,0.1200129,83331.0,83330.0,0.02386755]
["bitfinex-derivatives","BTCF0:USTF0",1743662925973,0.41144,83331.0,83322.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743662926170,0.0600079,83329.0,83322.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743662926488,0.1200244,83323.0,83322.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743662926771,0.1207044,83323.0,83322.0,0.06438236]
["bitfinex-derivatives","BTCF0:USTF0",1743662926977,0.1207044,83323.0,83322.0,0.23758634]
["bitfinex-derivatives","BTCF0:USTF0",1743662927379,0.1536044,83323.0,83322.0,0.23758634]
["bitfinex-derivatives","BTCF0:USTF0",1743662928381,0.1536044,83323.0,83322.0,0.20628634]
["bitfinex-derivatives","BTCF0:USTF0",1743662928577,0.1536044,83323.0,83322.0,0.21541634]
["bitfinex-derivatives","BTCF0:USTF0",1743662929274,0.1536044,83323.0,83322.0,0.18461634]
["bitfinex-derivatives","BTCF0:USTF0",1743662929480,0.1536044,83323.0,83322.0,0.20280996]
["bitfinex-derivatives","BTCF0:USTF0",1743662932178,0.1536044,83323.0,83322.0,0.23530996]
["bitfinex-derivatives","BTCF0:USTF0",1743662935785,0.1536044,83323.0,83322.0,0.26600996]
["bitfinex-derivatives","BTCF0:USTF0",1743662937082,0.1536044,83323.0,83322.0,0.23530996]
["bitfinex-derivatives","BTCF0:USTF0",1743662937673,0.1536044,83323.0,83322.0,0.20280996]
["bitfinex-derivatives","BTCF0:USTF0",1743662939878,0.03358,83323.0,83322.0,0.32283586]
["bitfinex-derivatives","BTCF0:USTF0",1743662940184,8e-05,83333.0,83332.0,0.1200115]
["bitfinex-derivatives","BTCF0:USTF0",1743662940391,0.1799962,83344.0,83343.0,0.0599976]
["bitfinex-derivatives","BTCF0:USTF0",1743662940772,0.1806362,83344.0,83343.0,0.06231996]
["bitfinex-derivatives","BTCF0:USTF0",1743662940980,0.1806362,83344.0,83343.0,0.26876394]
["bitfinex-derivatives","BTCF0:USTF0",1743662941287,0.1806362,83344.0,83343.0,0.26808394]
["bitfinex-derivatives","BTCF0:USTF0",1743662941679,0.2133362,83344.0,83343.0,0.26808394]
["bitfinex-derivatives","BTCF0:USTF0",1743662945185,0.2133362,83344.0,83343.0,0.29828394]
["bitfinex-derivatives","BTCF0:USTF0",1743662946484,0.00064,83344.0,83343.0,0.29828394]
["bitfinex-derivatives","BTCF0:USTF0",1743662946690,0.0004,83347.0,83346.0,0.1199913]
["bitfinex-derivatives","BTCF0:USTF0",1743662946886,0.00136001,83347.0,83346.0,0.1208313]
["bitfinex-derivatives","BTCF0:USTF0",1743662947088,0.00048,83347.0,83346.0,0.29403528]
["bitfinex-derivatives","BTCF0:USTF0",1743662947384,0.00018006,83352.0,83351.0,0.1199841]
["bitfinex-derivatives","BTCF0:USTF0",1743662947588,0.00018006,83352.0,83351.0,0.5594241]
["bitfinex-derivatives","BTCF0:USTF0",1743662947789,0.00018006,83352.0,83351.0,0.56106646]
["bitfinex-derivatives","BTCF0:USTF0",1743662947989,0.12016276,83352.0,83351.0,0.62606646]
["bitfinex-derivatives","BTCF0:USTF0",1743662948286,0.12016276,83352.0,83351.0,0.79927044]
["bitfinex-derivatives","BTCF0:USTF0",1743662948785,0.12076277,83352.0,83351.0,0.79927044]
["bitfinex-derivatives","BTCF0:USTF0",1743662949178,0.00078007,83352.0,83351.0,0.79927044]
["bitfinex-derivatives","BTCF0:USTF0",1743662949383,0.00018006,83352.0,83351.0,0.79927044]
["bitfinex-derivatives","BTCF0:USTF0",1743662949584,8e-05,83354.0,83353.0,0.1199812]
["bitfinex-derivatives","BTCF0:USTF0",1743662949785,0.0616,83373.0,83361.0,0.1199697]
["bitfinex-derivatives","BTCF0:USTF0",1743662950093,0.0599808,83367.0,83362.0,0.1199683]
["bitfinex-derivatives","BTCF0:USTF0",1743662950295,0.0314,83366.0,83362.0,0.1208083]
["bitfinex-derivatives","BTCF0:USTF0",1743662950488,0.1204468,83363.0,83362.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743662950685,0.1212068,83363.0,83362.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743662950885,0.1212068,83363.0,83362.0,0.06558236]
["bitfinex-derivatives","BTCF0:USTF0",1743662951084,0.1212068,83363.0,83362.0,0.23878634]
["bitfinex-derivatives","BTCF0:USTF0",1743662951288,0.1526068,83363.0,83362.0,0.23878634]
["bitfinex-derivatives","BTCF0:USTF0",1743662951495,0.1526068,83363.0,83362.0,0.35875464]
["bitfinex-derivatives","BTCF0:USTF0",1743662953390,0.1526068,83363.0,83362.0,0.31658634]
["bitfinex-derivatives","BTCF0:USTF0",1743662955800,0.03264,83363.0,83362.0,0.43655464]
["bitfinex-derivatives","BTCF0:USTF0",1743662955994,0.0004,83363.0,83362.0,0.43655464]
["bitfinex-derivatives","BTCF0:USTF0",1743662957789,0.0004,83363.0,83362.0,0.79735464]
["bitfinex-derivatives","BTCF0:USTF0",1743662957993,0.1203668,83363.0,83362.0,0.79735464]
["bitfinex-derivatives","BTCF0:USTF0",1743662959498,0.1212068,83363.0,83362.0,0.79735464]
["bitfinex-derivatives","BTCF0:USTF0",1743662969697,0.00124,83363.0,83362.0,0.79735464]
["bitfinex-derivatives","BTCF0:USTF0",1743662970000,0.0004,83363.0,83362.0,0.79735464]
["bitfinex-derivatives","BTCF0:USTF0",1743662970397,0.00124,83363.0,83362.0,0.79735464]
["bitfinex-derivatives","BTCF0:USTF0",1743662970596,8e-05,83370.0,83369.0,0.1199582]
["bitfinex-derivatives","BTCF0:USTF0",1743662970793,0.1212345,83371.0,83370.0,0.1199568]
["bitfinex-derivatives","BTCF0:USTF0",1743662970996,0.1200745,83371.0,83370.0,0.18747916]
["bitfinex-derivatives","BTCF0:USTF0",1743662971208,0.1200745,83371.0,83370.0,0.36068314]
["bitfinex-derivatives","BTCF0:USTF0",1743662971596,0.1199517,83374.0,83371.0,0.1799323]
["bitfinex-derivatives","BTCF0:USTF0",1743662971793,0.12103171,83374.0,83373.0,0.1199525]
["bitfinex-derivatives","BTCF0:USTF0",1743662972000,0.12103171,83374.0,83373.0,0.1523525]
["bitfinex-derivatives","BTCF0:USTF0",1743662972208,0.12103171,83374.0,83373.0,0.36067884]
["bitfinex-derivatives","BTCF0:USTF0",1743662973499,0.12103171,83374.0,83373.0,0.44721978]
["bitfinex-derivatives","BTCF0:USTF0",1743662974103,0.12103171,83374.0,83373.0,0.4640496]
["bitfinex-derivatives","BTCF0:USTF0",1743662975606,0.0004,83379.0,83378.0,0.1199453]
["bitfinex-derivatives","BTCF0:USTF0",1743662975800,0.0004,83379.0,83378.0,0.1213453]
["bitfinex-derivatives","BTCF0:USTF0",1743662976109,0.0004,83379.0,83378.0,0.12298766]
["bitfinex-derivatives","BTCF0:USTF0",1743662976311,0.0004,83379.0,83378.0,0.29619164]
["bitfinex-derivatives","BTCF0:USTF0",1743662976509,0.0004,83379.0,83378.0,0.35759164]
["bitfinex-derivatives","BTCF0:USTF0",1743662976709,0.0333,83379.0,83378.0,0.35759164]
["bitfinex-derivatives","BTCF0:USTF0",1743662977212,0.1532438,83379.0,83378.0,0.35759164]
["bitfinex-derivatives","BTCF0:USTF0",1743662981607,0.0333,83379.0,83378.0,0.35759164]
["bitfinex-derivatives","BTCF0:USTF0",1743662981921,0.1200994,83383.0,83382.0,0.1199395]
["bitfinex-derivatives","BTCF0:USTF0",1743662982210,0.36543426,83403.0,83382.0,0.36392236]
["bitfinex-derivatives","BTCF0:USTF0",1743662982410,0.1199136,83400.0,83399.0,0.2398283]
["bitfinex-derivatives","BTCF0:USTF0",1743662982610,0.1199136,83400.0,83399.0,0.1213532]
["bitfinex-derivatives","BTCF0:USTF0",1743662983008,0.0599556,83402.0,83399.0,0.3362664]
["bitfinex-derivatives","BTCF0:USTF0",1743662983219,0.0599547,83403.0,83402.0,0.1199107]
["bitfinex-derivatives","BTCF0:USTF0",1743662983408,0.0599547,83403.0,83402.0,0.29455468]
["bitfinex-derivatives","BTCF0:USTF0",1743662983603,0.0599534,83405.0,83402.0,0.41446258]
["bitfinex-derivatives","BTCF0:USTF0",1743662983810,0.1798598,83405.0,83404.0,0.4807079]
["bitfinex-derivatives","BTCF0:USTF0",1743662984003,0.1798598,83405.0,83404.0,0.4821879]
["bitfinex-derivatives","BTCF0:USTF0",1743662984204,0.0599534,83405.0,83404.0,0.5470879]
["bitfinex-derivatives","BTCF0:USTF0",1743662984412,0.0599534,83405.0,83404.0,0.72193424]
["bitfinex-derivatives","BTCF0:USTF0",1743662985005,8e-05,83407.0,83406.0,0.119905]
["bitfinex-derivatives","BTCF0:USTF0",1743662985214,0.0599504,83409.0,83408.0,0.1798497]
["bitfinex-derivatives","BTCF0:USTF0",1743662985413,0.0599504,83409.0,83408.0,0.35445368]
["bitfinex-derivatives","BTCF0:USTF0",1743662985913,0.0599504,83409.0,83408.0,0.41895368]
["bitfinex-derivatives","BTCF0:USTF0",1743662986319,0.1798511,83409.0,83408.0,0.42059604]
["bitfinex-derivatives","BTCF0:USTF0",1743662988219,0.1798511,83409.0,83408.0,0.78139604]
["bitfinex-derivatives","BTCF0:USTF0",1743662989214,0.1199007,83409.0,83408.0,0.78139604]
["bitfinex-derivatives","BTCF0:USTF0",1743662989625,8e-05,83413.0,83410.0,0.059949]
["bitfinex-derivatives","BTCF0:USTF0",1743662989822,0.1198935,83414.0,83413.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1743662990019,0.1198935,83414.0,83413.0,0.1212935]
["bitfinex-derivatives","BTCF0:USTF0",1743662990411,0.1198935,83414.0,83413.0,0.29613984]
["bitfinex-derivatives","BTCF0:USTF0",1743662990615,0.179819,83425.0,83424.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1743662990815,0.0321,83426.0,83424.0,0.6019539]
["bitfinex-derivatives","BTCF0:USTF0",1743662991017,0.1519762,83426.0,83425.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743662991322,0.1519762,83426.0,83425.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743662991525,0.1823762,83426.0,83425.0,0.20634634]
["bitfinex-derivatives","BTCF0:USTF0",1743662991920,0.2137762,83426.0,83425.0,0.23924634]
["bitfinex-derivatives","BTCF0:USTF0",1743662993313,0.1512762,83426.0,83425.0,0.23924634]
["bitfinex-derivatives","BTCF0:USTF0",1743662993922,0.1512762,83426.0,83425.0,0.33414976]
["bitfinex-derivatives","BTCF0:USTF0",1743662994231,0.1828762,83426.0,83425.0,0.34328077]
["bitfinex-derivatives","BTCF0:USTF0",1743662995119,0.1512762,83426.0,83425.0,0.46315847]
["bitfinex-derivatives","BTCF0:USTF0",1743662995325,0.1198762,83426.0,83425.0,0.46315847]
["bitfinex-derivatives","BTCF0:USTF0",1743662995624,0.1198762,83426.0,83425.0,0.49495847]
["bitfinex-derivatives","BTCF0:USTF0",1743662998615,0.1502762,83426.0,83425.0,0.49495847]
["bitfinex-derivatives","BTCF0:USTF0",1743662999923,0.1502762,83426.0,83425.0,0.43309847]
["bitfinex-derivatives","BTCF0:USTF0",1743663000124,0.2132762,83426.0,83425.0,0.43309847]
["bitfinex-derivatives","BTCF0:USTF0",1743663000317,0.2132762,83426.0,83425.0,0.46379847]
["bitfinex-derivatives","BTCF0:USTF0",1743663000621,0.1502762,83426.0,83425.0,0.46379847]
["bitfinex-derivatives","BTCF0:USTF0",1743663000823,0.1198762,83426.0,83425.0,0.46379847]
["bitfinex-derivatives","BTCF0:USTF0",1743663001220,8e-05,83431.0,83425.0,0.46379847]
["bitfinex-derivatives","BTCF0:USTF0",1743663001422,0.1797951,83435.0,83434.0,0.0599317]
["bitfinex-derivatives","BTCF0:USTF0",1743663001625,0.1797951,83435.0,83434.0,0.1222117]
["bitfinex-derivatives","BTCF0:USTF0",1743663002622,0.1797951,83435.0,83434.0,0.29705804]
["bitfinex-derivatives","BTCF0:USTF0",1743663005319,0.2099951,83435.0,83434.0,0.29705804]
["bitfinex-derivatives","BTCF0:USTF0",1743663005918,0.0901318,83435.0,83434.0,0.29705804]
["bitfinex-derivatives","BTCF0:USTF0",1743663006132,8e-05,83436.0,83435.0,0.1198633]
["bitfinex-derivatives","BTCF0:USTF0",1743663006427,8e-05,83436.0,83435.0,0.1212633]
["bitfinex-derivatives","BTCF0:USTF0",1743663006623,8e-05,83436.0,83435.0,0.35920964]
["bitfinex-derivatives","BTCF0:USTF0",1743663007018,0.1199419,83436.0,83435.0,0.35920964]
["bitfinex-derivatives","BTCF0:USTF0",1743663007728,0.1501419,83436.0,83435.0,0.35920964]
["bitfinex-derivatives","BTCF0:USTF0",1743663010130,0.1501419,83436.0,83435.0,0.28540634]
["bitfinex-derivatives","BTCF0:USTF0",1743663010324,0.1501419,83436.0,83435.0,0.40526964]
["bitfinex-derivatives","BTCF0:USTF0",1743663012435,0.1501419,83436.0,83435.0,0.40522964]
["bitfinex-derivatives","BTCF0:USTF0",1743663012821,0.1501419,83436.0,83435.0,0.28536634]
["bitfinex-derivatives","BTCF0:USTF0",1743663013028,0.1501419,83436.0,83435.0,0.40522964]
["bitfinex-derivatives","BTCF0:USTF0",1743663013825,0.1501419,83436.0,83435.0,0.43732964]
["bitfinex-derivatives","BTCF0:USTF0",1743663015337,0.1199419,83436.0,83435.0,0.43732964]
["bitfinex-derivatives","BTCF0:USTF0",1743663015538,0.1527419,83436.0,83435.0,0.43732964]
["bitfinex-derivatives","BTCF0:USTF0",1743663015839,0.1527419,83436.0,83435.0,0.40522964]
["bitfinex-derivatives","BTCF0:USTF0",1743663016936,0.1527419,83436.0,83435.0,0.43792964]
["bitfinex-derivatives","BTCF0:USTF0",1743663023036,8e-05,83436.0,83435.0,0.43792964]
["bitfinex-derivatives","BTCF0:USTF0",1743663023228,0.1199419,83436.0,83435.0,0.43792964]
["bitfinex-derivatives","BTCF0:USTF0",1743663024436,0.1199419,83436.0,83435.0,0.31806634]
["bitfinex-derivatives","BTCF0:USTF0",1743663024734,0.1199419,83436.0,83435.0,0.17624634]
["bitfinex-derivatives","BTCF0:USTF0",1743663024941,0.1198762,83426.0,83412.0,1.0076]
["bitfinex-derivatives","BTCF0:USTF0",1743663025141,0.4806762,83426.0,83425.0,0.00913101]
["bitfinex-derivatives","BTCF0:USTF0",1743663025329,0.1198877,83418.0,83417.0,0.093044]
["bitfinex-derivatives","BTCF0:USTF0",1743663025530,0.1198877,83418.0,83417.0,0.094084]
["bitfinex-derivatives","BTCF0:USTF0",1743663025729,0.1198877,83418.0,83417.0,0.04328064]
["bitfinex-derivatives","BTCF0:USTF0",1743663026029,0.1198877,83418.0,83417.0,0.01018064]
["bitfinex-derivatives","BTCF0:USTF0",1743663026232,0.1819877,83418.0,83417.0,0.04328064]
["bitfinex-derivatives","BTCF0:USTF0",1743663027037,0.2319877,83418.0,83417.0,0.04328064]
["bitfinex-derivatives","BTCF0:USTF0",1743663027237,0.2319877,83418.0,83417.0,0.05965204]
["bitfinex-derivatives","BTCF0:USTF0",1743663027431,0.2319877,83418.0,83417.0,0.06129247]
["bitfinex-derivatives","BTCF0:USTF0",1743663027432,0.1819877,83418.0,83417.0,0.06129247]
["bitfinex-derivatives","BTCF0:USTF0",1743663028040,0.2319877,83418.0,83417.0,0.06129247]
["bitfinex-derivatives","BTCF0:USTF0",1743663030645,0.23294771,83418.0,83417.0,0.06129247]
["bitfinex-derivatives","BTCF0:USTF0",1743663034936,0.23294771,83418.0,83417.0,0.09369247]
["bitfinex-derivatives","BTCF0:USTF0",1743663035143,0.23294771,83418.0,83417.0,0.09265247]
["bitfinex-derivatives","BTCF0:USTF0",1743663035343,0.23294771,83418.0,83417.0,0.09369247]
["bitfinex-derivatives","BTCF0:USTF0",1743663036046,0.17084771,83418.0,83417.0,0.09369247]
["bitfinex-derivatives","BTCF0:USTF0",1743663036234,0.12084771,83418.0,83417.0,0.21358167]
["bitfinex-derivatives","BTCF0:USTF0",1743663036748,0.12084771,83418.0,83417.0,0.09369247]
["bitfinex-derivatives","BTCF0:USTF0",1743663037548,0.21734771,83418.0,83417.0,0.09369247]
["bitfinex-derivatives","BTCF0:USTF0",1743663038650,0.26734771,83418.0,83417.0,0.04492107]
["bitfinex-derivatives","BTCF0:USTF0",1743663039046,0.26734771,83418.0,83417.0,0.04388107]
["bitfinex-derivatives","BTCF0:USTF0",1743663039253,0.1199093,83403.0,83397.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743663039553,0.1199165,83398.0,83397.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743663039843,0.17051651,83398.0,83397.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743663040245,0.17051651,83398.0,83397.0,0.1523179]
["bitfinex-derivatives","BTCF0:USTF0",1743663040246,0.12051651,83398.0,83397.0,0.1523179]
["bitfinex-derivatives","BTCF0:USTF0",1743663040450,0.12051651,83398.0,83397.0,0.1533579]
["bitfinex-derivatives","BTCF0:USTF0",1743663041040,0.12051651,83398.0,83397.0,0.04243689]
["bitfinex-derivatives","BTCF0:USTF0",1743663041240,0.20321651,83398.0,83397.0,0.04139689]
["bitfinex-derivatives","BTCF0:USTF0",1743663041443,0.23641651,83398.0,83397.0,0.04139689]
["bitfinex-derivatives","BTCF0:USTF0",1743663041850,0.1199251,83392.0,83391.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743663042048,0.12088511,83392.0,83391.0,0.13721861]
["bitfinex-derivatives","BTCF0:USTF0",1743663042256,0.12088511,83392.0,83391.0,0.16953861]
["bitfinex-derivatives","BTCF0:USTF0",1743663043755,0.12088511,83392.0,83391.0,0.17875239]
["bitfinex-derivatives","BTCF0:USTF0",1743663048052,0.12088511,83392.0,83391.0,0.05882579]
["bitfinex-derivatives","BTCF0:USTF0",1743663048456,0.12088511,83392.0,83391.0,0.04961201]
["bitfinex-derivatives","BTCF0:USTF0",1743663048757,0.12088511,83392.0,83391.0,0.01721201]
["bitfinex-derivatives","BTCF0:USTF0",1743663049055,0.119928,83390.0,83389.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743663049247,0.05,83387.0,83381.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743663049450,0.1199395,83382.0,83381.0,0.0478687]
["bitfinex-derivatives","BTCF0:USTF0",1743663049757,0.12089951,83382.0,83381.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743663049945,0.17089951,83382.0,83381.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743663050346,0.20269951,83382.0,83381.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743663053753,0.17089951,83382.0,83381.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743663053950,0.20209951,83382.0,83381.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743663055148,0.15209951,83382.0,83381.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743663055549,0.20209951,83382.0,83381.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743663057852,0.15209951,83382.0,83381.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743663058360,0.12089951,83382.0,83381.0,0.1209009]
["bitfinex-derivatives","BTCF0:USTF0",1743663058661,0.12089951,83382.0,83381.0,0.1530009]
["bitfinex-derivatives","BTCF0:USTF0",1743663060056,0.00096001,83382.0,83381.0,0.1530009]
["bitfinex-derivatives","BTCF0:USTF0",1743663060366,0.2859688,83383.0,83382.0,0.1199395]
["bitfinex-derivatives","BTCF0:USTF0",1743663060561,0.2872488,83383.0,83382.0,0.2000995]
["bitfinex-derivatives","BTCF0:USTF0",1743663060756,0.2872488,83383.0,83382.0,0.2323995]
["bitfinex-derivatives","BTCF0:USTF0",1743663061457,0.2872488,83383.0,83382.0,0.2340795]
["bitfinex-derivatives","BTCF0:USTF0",1743663062365,0.4071869,83383.0,83382.0,0.2340795]
["bitfinex-derivatives","BTCF0:USTF0",1743663064167,0.1212181,83383.0,83382.0,0.2340795]
["bitfinex-derivatives","BTCF0:USTF0",1743663064375,0.1212181,83383.0,83382.0,0.2656795]
["bitfinex-derivatives","BTCF0:USTF0",1743663070361,0.1212181,83383.0,83382.0,0.1868395]
["bitfinex-derivatives","BTCF0:USTF0",1743663070559,0.1212181,83383.0,83382.0,0.2657995]
["bitfinex-derivatives","BTCF0:USTF0",1743663071070,0.1212181,83383.0,83382.0,0.2657595]
["bitfinex-derivatives","BTCF0:USTF0",1743663071759,0.1199381,83383.0,83382.0,0.2657595]
["bitfinex-derivatives","BTCF0:USTF0",1743663073774,0.0599595,83397.0,83382.0,0.14582]
["bitfinex-derivatives","BTCF0:USTF0",1743663074071,0.21772218,83403.0,83402.0,0.1199107]
["bitfinex-derivatives","BTCF0:USTF0",1743663074262,0.21772218,83403.0,83402.0,0.5610307]
["bitfinex-derivatives","BTCF0:USTF0",1743663074461,0.33763148,83403.0,83402.0,0.5610307]
["bitfinex-derivatives","BTCF0:USTF0",1743663074966,0.33763148,83403.0,83402.0,0.6247307]
["bitfinex-derivatives","BTCF0:USTF0",1743663075272,0.33891148,83403.0,83402.0,0.6247307]
["bitfinex-derivatives","BTCF0:USTF0",1743663075870,0.33891148,83403.0,83402.0,0.5457707]
["bitfinex-derivatives","BTCF0:USTF0",1743663076061,0.33891148,83403.0,83402.0,0.6247307]
["bitfinex-derivatives","BTCF0:USTF0",1743663076966,0.36891148,83403.0,83402.0,0.6247307]
["bitfinex-derivatives","BTCF0:USTF0",1743663078167,0.33891148,83403.0,83402.0,0.6247307]
["bitfinex-derivatives","BTCF0:USTF0",1743663078372,0.1211893,83403.0,83402.0,0.6247307]
["bitfinex-derivatives","BTCF0:USTF0",1743663082165,0.00611699,93437.0,83402.0,0.6846838]
["bitfinex-derivatives","BTCF0:USTF0",1743663082369,0.1199093,83403.0,83402.0,0.7446369]
["bitfinex-derivatives","BTCF0:USTF0",1743663082673,0.1199093,83403.0,83402.0,0.7444369]
["bitfinex-derivatives","BTCF0:USTF0",1743663085278,0.1199093,83403.0,83402.0,0.5645731]
["bitfinex-derivatives","BTCF0:USTF0",1743663088278,0.1199093,83403.0,83402.0,0.42586]
["bitfinex-derivatives","BTCF0:USTF0",1743663088582,0.1199093,83403.0,83402.0,0.50446]
["bitfinex-derivatives","BTCF0:USTF0",1743663088774,0.1199093,83403.0,83402.0,0.42586]
["bitfinex-derivatives","BTCF0:USTF0",1743663089075,0.2017093,83403.0,83402.0,0.50446]
["bitfinex-derivatives","BTCF0:USTF0",1743663089979,0.2017093,83403.0,83402.0,0.47336]
["bitfinex-derivatives","BTCF0:USTF0",1743663090169,0.2017093,83403.0,83402.0,0.45136]
["bitfinex-derivatives","BTCF0:USTF0",1743663090373,0.2017093,83403.0,83402.0,0.34016]
["bitfinex-derivatives","BTCF0:USTF0",1743663090775,0.5625093,83403.0,83402.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743663091075,0.1199194,83396.0,83395.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1743663091382,0.1699194,83396.0,83395.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1743663092073,0.2333194,83396.0,83395.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1743663092777,0.1833194,83396.0,83395.0,0.11222]
["bitfinex-derivatives","BTCF0:USTF0",1743663092980,0.1833194,83396.0,83395.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1743663093280,0.2333194,83396.0,83395.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1743663093876,0.1833194,83396.0,83395.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1743663095285,0.2333194,83396.0,83395.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1743663096076,0.1833194,83396.0,83395.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1743663098189,0.1522194,83396.0,83395.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1743663098387,0.1798742,83399.0,83395.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1743663098573,0.1798742,83399.0,83398.0,0.4807165]
["bitfinex-derivatives","BTCF0:USTF0",1743663098778,0.1200693,83403.0,83402.0,0.1798604]
["bitfinex-derivatives","BTCF0:USTF0",1743663099078,0.1200693,83403.0,83402.0,0.1815004]
["bitfinex-derivatives","BTCF0:USTF0",1743663099274,0.1199093,83403.0,83402.0,0.1815004]
["bitfinex-derivatives","BTCF0:USTF0",1743663102975,0.1199093,83403.0,83402.0,0.2600204]
["bitfinex-derivatives","BTCF0:USTF0",1743663103491,8e-05,83408.0,83407.0,0.1199036]
["bitfinex-derivatives","BTCF0:USTF0",1743663103787,0.1199021,83408.0,83407.0,0.1215436]
["bitfinex-derivatives","BTCF0:USTF0",1743663106793,0.32235496,83411.0,83410.0,0.1198992]
["bitfinex-derivatives","BTCF0:USTF0",1743663106983,8e-05,83414.0,83410.0,0.1198992]
["bitfinex-derivatives","BTCF0:USTF0",1743663106984,8e-05,83414.0,83413.0,0.1198949]
["bitfinex-derivatives","BTCF0:USTF0",1743663107184,8e-05,83414.0,83413.0,0.1215349]
["bitfinex-derivatives","BTCF0:USTF0",1743663107790,0.1199735,83414.0,83413.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743663107998,0.1199036,83407.0,83406.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1743663108176,0.1199036,83407.0,83406.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743663109692,0.1513036,83407.0,83406.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743663109989,0.1199036,83407.0,83406.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743663110191,0.1199036,83407.0,83406.0,0.482385]
["bitfinex-derivatives","BTCF0:USTF0",1743663112905,0.1199016,83409.0,83408.0,0.1798496]
["bitfinex-derivatives","BTCF0:USTF0",1743663113106,8e-05,83411.0,83410.0,0.1198992]
["bitfinex-derivatives","BTCF0:USTF0",1743663113400,0.1199778,83411.0,83410.0,0.1215392]
["bitfinex-derivatives","BTCF0:USTF0",1743663114002,0.1199778,83411.0,83410.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743663114494,0.1199064,83405.0,83404.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743663114693,0.1199208,83395.0,83392.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743663114896,0.1199208,83395.0,83394.0,0.00133983]
["bitfinex-derivatives","BTCF0:USTF0",1743663115099,0.1199208,83395.0,83394.0,0.03233983]
["bitfinex-derivatives","BTCF0:USTF0",1743663115100,0.1210808,83395.0,83394.0,0.03233983]
["bitfinex-derivatives","BTCF0:USTF0",1743663115293,0.1210808,83395.0,83373.0,0.36999597]
["bitfinex-derivatives","BTCF0:USTF0",1743663115294,0.1199323,83387.0,83373.0,0.36999597]
["bitfinex-derivatives","BTCF0:USTF0",1743663115499,0.4814123,83387.0,83385.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743663115700,0.4814123,83387.0,83381.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743663115901,0.4814123,83387.0,83382.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743663116297,0.5128123,83387.0,83382.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743663117907,0.5128123,83387.0,83378.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1743663118113,0.5128123,83387.0,83382.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743663118306,0.5128123,83387.0,83383.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743663119703,0.4814123,83387.0,83383.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743663122613,0.1206123,83387.0,83383.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743663122916,0.1206123,83387.0,83386.0,0.00127969]
["bitfinex-derivatives","BTCF0:USTF0",1743663123124,0.1206123,83387.0,83366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743663123125,0.0599703,83382.0,83347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743663123411,0.1199697,83361.0,83360.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743663123609,0.94896971,83361.0,83360.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743663123813,0.1199726,83359.0,83358.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743663124109,0.12057261,83359.0,83358.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743663124315,0.17057261,83359.0,83358.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743663124518,0.20177261,83359.0,83358.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743663126605,0.15177261,83359.0,83358.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743663127899,0.20177261,83359.0,83358.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743663128313,0.18397261,83359.0,83358.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743663128905,0.12057261,83359.0,83358.0,0.150274]
["bitfinex-derivatives","BTCF0:USTF0",1743663129105,0.12057261,83359.0,83358.0,0.150874]
["bitfinex-derivatives","BTCF0:USTF0",1743663132118,0.00060001,83359.0,83358.0,0.150874]
["bitfinex-derivatives","BTCF0:USTF0",1743663132415,0.12057261,83359.0,83358.0,0.150874]
["bitfinex-derivatives","BTCF0:USTF0",1743663132614,0.12057261,83359.0,83358.0,0.183774]
["bitfinex-derivatives","BTCF0:USTF0",1743663133113,0.12057261,83359.0,83358.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743663134916,0.12057261,83359.0,83358.0,0.183774]
["bitfinex-derivatives","BTCF0:USTF0",1743663135222,0.12057261,83359.0,83358.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743663137305,0.12057261,83359.0,83358.0,0.183774]
["bitfinex-derivatives","BTCF0:USTF0",1743663138014,0.00060001,83359.0,83358.0,0.183774]
["bitfinex-derivatives","BTCF0:USTF0",1743663138210,0.12057261,83359.0,83358.0,0.183774]
["bitfinex-derivatives","BTCF0:USTF0",1743663140615,0.12057261,83359.0,83358.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743663140825,0.12057261,83359.0,83358.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743663141013,0.12057261,83359.0,83358.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743663142416,0.15087261,83359.0,83358.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743663142724,0.1199827,83352.0,83351.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743663142926,0.1199827,83352.0,83350.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1743663142927,0.1199841,83351.0,83350.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1743663143120,0.1826641,83351.0,83350.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1743663144522,0.2326641,83351.0,83350.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1743663145519,0.1826641,83351.0,83350.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1743663147527,0.1199928,83345.0,83344.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743663147824,0.1199928,83345.0,83344.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743663147825,0.1206728,83345.0,83344.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743663148726,0.1706728,83345.0,83344.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743663149320,0.1206728,83345.0,83344.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743663149628,0.1206728,83345.0,83344.0,0.1508942]
["bitfinex-derivatives","BTCF0:USTF0",1743663150426,0.1706728,83345.0,83344.0,0.1508942]
["bitfinex-derivatives","BTCF0:USTF0",1743663151729,0.1206728,83345.0,83344.0,0.1508942]
["bitfinex-derivatives","BTCF0:USTF0",1743663152121,0.1206728,83345.0,83344.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743663152320,0.1706728,83345.0,83344.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743663156418,0.1706728,83345.0,83344.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743663157724,0.1206728,83345.0,83344.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743663158034,0.1706728,83345.0,83344.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743663158929,0.1706728,83345.0,83344.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743663159127,0.2007728,83345.0,83344.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743663159434,0.1199985,83341.0,83340.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743663159619,0.1200014,83339.0,83338.0,0.00047997]
["bitfinex-derivatives","BTCF0:USTF0",1743663159824,0.1200043,83337.0,83336.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1743663160019,0.12060431,83337.0,83336.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1743663160232,0.17060431,83337.0,83336.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1743663160430,0.20070431,83337.0,83336.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1743663161436,0.25070431,83337.0,83336.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1743663162934,0.1200201,83326.0,83325.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743663163137,0.1200244,83323.0,83318.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743663163337,0.12062441,83323.0,83318.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743663163534,0.1200331,83317.0,83316.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743663163841,0.1200417,83311.0,83310.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743663164036,0.17064171,83311.0,83310.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1743663164331,0.17064171,83311.0,83308.0,0.00025994]
["bitfinex-derivatives","BTCF0:USTF0",1743663164332,0.1200446,83309.0,83308.0,0.00025994]
["bitfinex-derivatives","BTCF0:USTF0",1743663164536,0.5315246,83309.0,83308.0,0.00025994]
["bitfinex-derivatives","BTCF0:USTF0",1743663164745,0.5315246,83309.0,83308.0,0.00081994]
["bitfinex-derivatives","BTCF0:USTF0",1743663164929,0.5964246,83309.0,83308.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1743663165336,0.1200475,83307.0,83306.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1743663165543,0.17064751,83307.0,83306.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1743663169436,0.17064751,83307.0,83306.0,0.00108015]
["bitfinex-derivatives","BTCF0:USTF0",1743663169839,0.17064751,83307.0,83306.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1743663173143,0.12064751,83307.0,83306.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1743663174751,0.12064751,83307.0,83306.0,0.12112905]
["bitfinex-derivatives","BTCF0:USTF0",1743663175141,0.12064751,83307.0,83306.0,0.18722905]
["bitfinex-derivatives","BTCF0:USTF0",1743663175340,0.12064751,83307.0,83306.0,0.06718015]
["bitfinex-derivatives","BTCF0:USTF0",1743663178345,0.17064751,83307.0,83306.0,0.06718015]
["bitfinex-derivatives","BTCF0:USTF0",1743663178752,0.12064751,83307.0,83306.0,0.06718015]
["bitfinex-derivatives","BTCF0:USTF0",1743663179049,0.12064751,83307.0,83306.0,0.54802905]
["bitfinex-derivatives","BTCF0:USTF0",1743663179351,0.17064751,83307.0,83306.0,0.54802905]
["bitfinex-derivatives","BTCF0:USTF0",1743663179852,0.12064751,83307.0,83306.0,0.54802905]
["bitfinex-derivatives","BTCF0:USTF0",1743663181051,0.12064751,83307.0,83306.0,0.18722905]
["bitfinex-derivatives","BTCF0:USTF0",1743663183448,0.17064751,83307.0,83306.0,0.18722905]
["bitfinex-derivatives","BTCF0:USTF0",1743663184044,0.12064751,83307.0,83306.0,0.18722905]
["bitfinex-derivatives","BTCF0:USTF0",1743663184755,0.17064751,83307.0,83306.0,0.18722905]
["bitfinex-derivatives","BTCF0:USTF0",1743663185143,0.12064751,83307.0,83306.0,0.18722905]
["bitfinex-derivatives","BTCF0:USTF0",1743663186943,0.12064751,83307.0,83306.0,0.06718015]
["bitfinex-derivatives","BTCF0:USTF0",1743663187146,0.17064751,83307.0,83306.0,0.06718015]
["bitfinex-derivatives","BTCF0:USTF0",1743663188657,0.17064751,83307.0,83306.0,0.03398015]
["bitfinex-derivatives","BTCF0:USTF0",1743663188958,0.17064751,83307.0,83306.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1743663189350,0.20144751,83307.0,83306.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1743663189844,0.25144751,83307.0,83306.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1743663193955,0.20144751,83307.0,83306.0,0.00108015]
["bitfinex-derivatives","BTCF0:USTF0",1743663194352,0.15144751,83307.0,83306.0,0.00108015]
["bitfinex-derivatives","BTCF0:USTF0",1743663195655,0.15144751,83307.0,83306.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1743663196051,0.20144751,83307.0,83306.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1743663197649,0.15144751,83307.0,83306.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1743663199053,0.20144751,83307.0,83306.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1743663199758,0.15144751,83307.0,83306.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1743663199964,0.20144751,83307.0,83306.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1743663200756,0.15144751,83307.0,83306.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1743663202862,0.51224751,83307.0,83306.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1743663204967,0.15144751,83307.0,83306.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1743663205464,0.15144751,83307.0,83306.0,0.00112015]
["bitfinex-derivatives","BTCF0:USTF0",1743663205672,0.15144751,83307.0,83306.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1743663207675,0.20144751,83307.0,83306.0,0.00019366]
["bitfinex-derivatives","BTCF0:USTF0",1743663208560,0.15144751,83307.0,83306.0,0.00019366]
["bitfinex-derivatives","BTCF0:USTF0",1743663208964,0.20144751,83307.0,83306.0,0.00019366]
["bitfinex-derivatives","BTCF0:USTF0",1743663209666,0.15144751,83307.0,83306.0,0.00019366]
["bitfinex-derivatives","BTCF0:USTF0",1743663209864,0.15144751,83307.0,83306.0,0.00083366]
["bitfinex-derivatives","BTCF0:USTF0",1743663210065,0.15144751,83307.0,83306.0,0.00019366]
["bitfinex-derivatives","BTCF0:USTF0",1743663210266,0.15144751,83307.0,83306.0,0.03209366]
["bitfinex-derivatives","BTCF0:USTF0",1743663210869,0.20144751,83307.0,83306.0,0.03209366]
["bitfinex-derivatives","BTCF0:USTF0",1743663213869,0.25144751,83307.0,83306.0,0.03209366]
["bitfinex-derivatives","BTCF0:USTF0",1743663215765,0.25144751,83307.0,83306.0,0.00019366]
["bitfinex-derivatives","BTCF0:USTF0",1743663216571,0.61224751,83307.0,83306.0,0.00019366]
["bitfinex-derivatives","BTCF0:USTF0",1743663222276,0.56224751,83307.0,83306.0,0.00019366]
["bitfinex-derivatives","BTCF0:USTF0",1743663222785,0.51224751,83307.0,83306.0,0.00019366]
["bitfinex-derivatives","BTCF0:USTF0",1743663223073,0.51224751,83307.0,83306.0,0.00083366]
["bitfinex-derivatives","BTCF0:USTF0",1743663223283,0.51224751,83307.0,83306.0,0.00019366]
["bitfinex-derivatives","BTCF0:USTF0",1743663223469,0.48144751,83307.0,83306.0,0.00019366]
["bitfinex-derivatives","BTCF0:USTF0",1743663223669,0.48144751,83307.0,83306.0,0.00083366]
["bitfinex-derivatives","BTCF0:USTF0",1743663223878,0.48144751,83307.0,83306.0,0.00019366]
["bitfinex-derivatives","BTCF0:USTF0",1743663224479,0.56344751,83307.0,83306.0,0.00019366]
["bitfinex-derivatives","BTCF0:USTF0",1743663226074,0.56344751,83307.0,83306.0,0.00083366]
["bitfinex-derivatives","BTCF0:USTF0",1743663226778,0.51344751,83307.0,83306.0,0.00083366]
["bitfinex-derivatives","BTCF0:USTF0",1743663227370,0.12064751,83307.0,83306.0,0.00083366]
["bitfinex-derivatives","BTCF0:USTF0",1743663227577,0.12064751,83307.0,83306.0,0.12088256]
["bitfinex-derivatives","BTCF0:USTF0",1743663227775,0.12064751,83307.0,83306.0,0.00083366]
["bitfinex-derivatives","BTCF0:USTF0",1743663228074,0.12064751,83307.0,83306.0,0.06443366]
["bitfinex-derivatives","BTCF0:USTF0",1743663228278,0.12064751,83307.0,83306.0,0.06379366]
["bitfinex-derivatives","BTCF0:USTF0",1743663228473,0.12064751,83307.0,83306.0,0.06443366]
["bitfinex-derivatives","BTCF0:USTF0",1743663229485,0.17064751,83307.0,83306.0,0.06443366]
["bitfinex-derivatives","BTCF0:USTF0",1743663229679,0.12064751,83307.0,83306.0,0.06443366]
["bitfinex-derivatives","BTCF0:USTF0",1743663230484,0.17064751,83307.0,83306.0,0.06443366]
["bitfinex-derivatives","BTCF0:USTF0",1743663234482,0.12064751,83307.0,83306.0,0.06443366]
["bitfinex-derivatives","BTCF0:USTF0",1743663236490,0.12064751,83307.0,83306.0,0.18448256]
["bitfinex-derivatives","BTCF0:USTF0",1743663236688,0.12064751,83307.0,83306.0,0.06443366]
["bitfinex-derivatives","BTCF0:USTF0",1743663238387,0.17064751,83307.0,83306.0,0.06443366]
["bitfinex-derivatives","BTCF0:USTF0",1743663246197,0.12064751,83307.0,83306.0,0.06443366]
["bitfinex-derivatives","BTCF0:USTF0",1743663250497,0.12064751,83307.0,83306.0,0.18448256]
["bitfinex-derivatives","BTCF0:USTF0",1743663256512,0.12064751,83307.0,83306.0,0.06443366]
["bitfinex-derivatives","BTCF0:USTF0",1743663257309,0.12064751,83307.0,83306.0,0.03343366]
["bitfinex-derivatives","BTCF0:USTF0",1743663257505,0.18464751,83307.0,83306.0,0.03343366]
["bitfinex-derivatives","BTCF0:USTF0",1743663257711,0.18464751,83307.0,83306.0,0.00019366]
["bitfinex-derivatives","BTCF0:USTF0",1743663257900,0.23464751,83307.0,83306.0,0.00019366]
["bitfinex-derivatives","BTCF0:USTF0",1743663259509,0.0600259,83304.0,83300.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743663259807,0.4808561,83301.0,83300.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743663260002,0.5315761,83301.0,83300.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743663260308,0.5944761,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743663261899,0.0600315,83297.0,83294.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743663262099,0.1200648,83295.0,83294.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743663262300,0.1707048,83295.0,83294.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743663262501,0.2344048,83295.0,83294.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743663264298,0.2037048,83295.0,83294.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743663264502,0.1537048,83295.0,83294.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743663264707,0.1537048,83295.0,83294.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1743663265411,0.1537048,83295.0,83294.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743663265611,0.1537048,83295.0,83294.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1743663266512,0.1537048,83295.0,83294.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743663266713,0.00064,83295.0,83294.0,0.1516062]
["bitfinex-derivatives","BTCF0:USTF0",1743663266910,0.1207048,83295.0,83294.0,0.1516062]
["bitfinex-derivatives","BTCF0:USTF0",1743663269114,0.1207048,83295.0,83294.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1743663269514,0.1207048,83295.0,83294.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743663269706,0.1207048,83295.0,83294.0,0.1837062]
["bitfinex-derivatives","BTCF0:USTF0",1743663270103,0.00064,83295.0,83294.0,0.1837062]
["bitfinex-derivatives","BTCF0:USTF0",1743663270311,0.1207048,83295.0,83294.0,0.1837062]
["bitfinex-derivatives","BTCF0:USTF0",1743663270511,0.00064,83295.0,83294.0,0.1837062]
["bitfinex-derivatives","BTCF0:USTF0",1743663272020,0.1207048,83295.0,83294.0,0.1837062]
["bitfinex-derivatives","BTCF0:USTF0",1743663272208,0.00064,83295.0,83294.0,0.1837062]
["bitfinex-derivatives","BTCF0:USTF0",1743663273224,0.1207048,83295.0,83294.0,0.1837062]
["bitfinex-derivatives","BTCF0:USTF0",1743663273405,0.00064,83295.0,83294.0,0.1837062]
["bitfinex-derivatives","BTCF0:USTF0",1743663274014,0.1207048,83295.0,83294.0,0.1837062]
["bitfinex-derivatives","BTCF0:USTF0",1743663276716,0.00064,83295.0,83294.0,0.1837062]
["bitfinex-derivatives","BTCF0:USTF0",1743663276921,0.00064,83295.0,83294.0,0.5445062]
["bitfinex-derivatives","BTCF0:USTF0",1743663277625,0.1207048,83295.0,83294.0,0.5445062]
["bitfinex-derivatives","BTCF0:USTF0",1743663280523,0.00064,83295.0,83294.0,0.5445062]
["bitfinex-derivatives","BTCF0:USTF0",1743663282619,0.1200593,83299.0,83298.0,0.1200605]
["bitfinex-derivatives","BTCF0:USTF0",1743663282827,0.1207393,83299.0,83298.0,0.1207405]
["bitfinex-derivatives","BTCF0:USTF0",1743663283212,0.1207393,83299.0,83298.0,0.1836405]
["bitfinex-derivatives","BTCF0:USTF0",1743663284020,0.1207393,83299.0,83298.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1743663284419,0.1707393,83299.0,83298.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1743663284729,0.1207393,83299.0,83298.0,0.1836405]
["bitfinex-derivatives","BTCF0:USTF0",1743663285816,0.1207393,83299.0,83298.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1743663286215,0.1707393,83299.0,83298.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1743663286618,0.1707393,83299.0,83298.0,0.1521405]
["bitfinex-derivatives","BTCF0:USTF0",1743663287725,0.05068,83299.0,83298.0,0.1521405]
["bitfinex-derivatives","BTCF0:USTF0",1743663288029,0.120739,83299.0,83298.0,0.1521405]
["bitfinex-derivatives","BTCF0:USTF0",1743663290717,0.00068,83299.0,83298.0,0.1521405]
["bitfinex-derivatives","BTCF0:USTF0",1743663291325,0.120739,83299.0,83298.0,0.1521405]
["bitfinex-derivatives","BTCF0:USTF0",1743663294828,0.00068,83299.0,83298.0,0.1521405]
["bitfinex-derivatives","BTCF0:USTF0",1743663295743,0.120739,83299.0,83298.0,0.1521405]
["bitfinex-derivatives","BTCF0:USTF0",1743663296031,0.120739,83299.0,83298.0,0.2300605]
["bitfinex-derivatives","BTCF0:USTF0",1743663296429,0.00068,83299.0,83298.0,0.2300605]
["bitfinex-derivatives","BTCF0:USTF0",1743663297134,0.03298,83299.0,83298.0,0.2300605]
["bitfinex-derivatives","BTCF0:USTF0",1743663303428,0.153039,83299.0,83298.0,0.2300605]
["bitfinex-derivatives","BTCF0:USTF0",1743663304124,0.4759696,83299.0,83298.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743663309543,0.5259696,83299.0,83298.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743663309740,0.4759696,83299.0,83298.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743663310241,0.5259696,83299.0,83298.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743663310438,0.4759696,83299.0,83298.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743663310634,0.1200619,83297.0,83296.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1743663310943,0.1207019,83297.0,83296.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1743663311142,0.1707019,83297.0,83296.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743663311547,0.1207019,83297.0,83296.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743663311845,0.1707019,83297.0,83296.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743663313944,0.52974451,83297.0,83296.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743663314447,0.52974451,83297.0,83294.0,0.1200655]
["bitfinex-derivatives","BTCF0:USTF0",1743663314448,0.1700705,83291.0,83290.0,0.00056025]
["bitfinex-derivatives","BTCF0:USTF0",1743663314647,0.1707105,83291.0,83290.0,0.00128025]
["bitfinex-derivatives","BTCF0:USTF0",1743663315130,0.5315105,83291.0,83290.0,0.00128025]
["bitfinex-derivatives","BTCF0:USTF0",1743663315336,0.1700763,83287.0,83286.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1743663315551,0.1709163,83287.0,83286.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1743663316140,0.2312163,83287.0,83286.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1743663316639,0.2312163,83287.0,83286.0,0.00076007]
["bitfinex-derivatives","BTCF0:USTF0",1743663317245,0.2312163,83287.0,83286.0,0.12019787]
["bitfinex-derivatives","BTCF0:USTF0",1743663317445,0.2312163,83287.0,83286.0,0.12083787]
["bitfinex-derivatives","BTCF0:USTF0",1743663317640,0.2009163,83287.0,83286.0,0.13284995]
["bitfinex-derivatives","BTCF0:USTF0",1743663317844,0.1509163,83287.0,83286.0,0.13284995]
["bitfinex-derivatives","BTCF0:USTF0",1743663318048,0.03084,83287.0,83286.0,0.14170668]
["bitfinex-derivatives","BTCF0:USTF0",1743663318348,0.03084,83287.0,83286.0,0.17290668]
["bitfinex-derivatives","BTCF0:USTF0",1743663318652,0.03084,83287.0,83286.0,0.20450668]
["bitfinex-derivatives","BTCF0:USTF0",1743663319150,0.1509163,83287.0,83286.0,0.20450668]
["bitfinex-derivatives","BTCF0:USTF0",1743663323344,0.1509163,83287.0,83286.0,0.17290668]
["bitfinex-derivatives","BTCF0:USTF0",1743663324448,0.1509163,83287.0,83286.0,0.20340668]
["bitfinex-derivatives","BTCF0:USTF0",1743663325251,0.1815163,83287.0,83286.0,0.20340668]
["bitfinex-derivatives","BTCF0:USTF0",1743663325949,0.1815163,83287.0,83286.0,0.56420668]
["bitfinex-derivatives","BTCF0:USTF0",1743663326852,0.1509163,83287.0,83286.0,0.05282888]
["bitfinex-derivatives","BTCF0:USTF0",1743663327041,0.1509163,83287.0,83286.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1743663327239,0.2009163,83287.0,83286.0,0.00076007]
["bitfinex-derivatives","BTCF0:USTF0",1743663327455,0.2334163,83287.0,83286.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1743663327751,0.2334163,83287.0,83286.0,0.00076007]
["bitfinex-derivatives","BTCF0:USTF0",1743663327954,0.2334163,83287.0,83281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743663327955,0.0600409,83284.0,83281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743663328158,0.1700835,83282.0,83281.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743663328457,0.1709235,83282.0,83281.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743663328750,0.2339235,83282.0,83281.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743663328953,0.1700878,83279.0,83278.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743663329156,0.1200936,83275.0,83274.0,0.00048034]
["bitfinex-derivatives","BTCF0:USTF0",1743663329454,0.1709336,83275.0,83274.0,0.00116034]
["bitfinex-derivatives","BTCF0:USTF0",1743663330345,0.1709336,83275.0,83274.0,0.03376034]
["bitfinex-derivatives","BTCF0:USTF0",1743663330550,0.1709336,83275.0,83274.0,0.06396034]
["bitfinex-derivatives","BTCF0:USTF0",1743663332359,0.1709336,83275.0,83274.0,0.18405544]
["bitfinex-derivatives","BTCF0:USTF0",1743663332654,0.1709336,83275.0,83274.0,0.1962737]
["bitfinex-derivatives","BTCF0:USTF0",1743663332855,0.1709336,83275.0,83274.0,0.20519978]
["bitfinex-derivatives","BTCF0:USTF0",1743663333458,0.1709336,83275.0,83274.0,0.02230468]
["bitfinex-derivatives","BTCF0:USTF0",1743663333957,0.1709336,83275.0,83274.0,0.0133786]
["bitfinex-derivatives","BTCF0:USTF0",1743663337058,0.1709336,83275.0,83274.0,0.00116034]
["bitfinex-derivatives","BTCF0:USTF0",1743663339656,0.2209336,83275.0,83274.0,0.00116034]
["bitfinex-derivatives","BTCF0:USTF0",1743663341959,0.2209336,83275.0,83274.0,0.00048034]
["bitfinex-derivatives","BTCF0:USTF0",1743663342263,0.1201167,83259.0,83258.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743663342456,0.1209567,83259.0,83258.0,0.00124043]
["bitfinex-derivatives","BTCF0:USTF0",1743663342653,0.1709567,83259.0,83258.0,0.00112043]
["bitfinex-derivatives","BTCF0:USTF0",1743663342956,0.1701181,83258.0,83257.0,0.01622043]
["bitfinex-derivatives","BTCF0:USTF0",1743663343161,0.23375811,83258.0,83257.0,0.01686043]
["bitfinex-derivatives","BTCF0:USTF0",1743663343358,0.1801958,83251.0,83248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743663343561,0.0301,83250.0,83249.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1743663343755,0.03138,83250.0,83249.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1743663344459,0.1515097,83250.0,83249.0,0.20607308]
["bitfinex-derivatives","BTCF0:USTF0",1743663345963,0.1515097,83250.0,83249.0,0.23607308]
["bitfinex-derivatives","BTCF0:USTF0",1743663346769,0.2015097,83250.0,83249.0,0.23607308]
["bitfinex-derivatives","BTCF0:USTF0",1743663348572,0.1515097,83250.0,83249.0,0.23607308]
["bitfinex-derivatives","BTCF0:USTF0",1743663348758,0.2015097,83250.0,83249.0,0.23607308]
["bitfinex-derivatives","BTCF0:USTF0",1743663349969,0.2015097,83250.0,83249.0,0.10702762]
["bitfinex-derivatives","BTCF0:USTF0",1743663350669,0.2331097,83250.0,83249.0,0.10702762]
["bitfinex-derivatives","BTCF0:USTF0",1743663351270,0.2331097,83250.0,83249.0,0.01292762]
["bitfinex-derivatives","BTCF0:USTF0",1743663351666,0.2331097,83250.0,83249.0,0.04352762]
["bitfinex-derivatives","BTCF0:USTF0",1743663351871,0.2331097,83250.0,83249.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743663352057,0.120134,83247.0,83246.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743663352275,0.1201355,83246.0,83243.0,0.04299596]
["bitfinex-derivatives","BTCF0:USTF0",1743663352463,0.1201383,83244.0,83243.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743663352762,0.1701398,83243.0,83242.0,0.00048052]
["bitfinex-derivatives","BTCF0:USTF0",1743663352965,0.2337798,83243.0,83242.0,0.00048052]
["bitfinex-derivatives","BTCF0:USTF0",1743663353559,0.1201456,83239.0,83238.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743663353759,0.1701456,83239.0,83238.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743663354367,0.0600769,83234.0,83230.0,0.00537995]
["bitfinex-derivatives","BTCF0:USTF0",1743663354571,0.1201557,83232.0,83231.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743663354774,0.1701557,83232.0,83231.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743663355068,0.2355557,83232.0,83231.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743663355369,0.2369957,83232.0,83231.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743663356372,0.2046957,83232.0,83231.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743663356569,0.2046957,83232.0,83231.0,0.03221935]
["bitfinex-derivatives","BTCF0:USTF0",1743663356959,0.5654957,83232.0,83231.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743663357166,0.62824,83232.0,83206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743663357369,0.1201802,83215.0,83214.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743663357569,0.1716202,83215.0,83214.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1743663357875,0.1216202,83215.0,83214.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1743663358169,0.1716202,83215.0,83214.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743663358364,0.170186,83211.0,83210.0,0.00056071]
["bitfinex-derivatives","BTCF0:USTF0",1743663358560,0.172186,83211.0,83210.0,0.00056071]
["bitfinex-derivatives","BTCF0:USTF0",1743663358767,0.172186,83211.0,83210.0,0.00048071]
["bitfinex-derivatives","BTCF0:USTF0",1743663359467,0.1201918,83207.0,83204.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743663359677,0.0601024,83198.0,83194.0,0.0004808]
["bitfinex-derivatives","BTCF0:USTF0",1743663359866,0.1702091,83195.0,83194.0,0.0005608]
["bitfinex-derivatives","BTCF0:USTF0",1743663360064,0.1222091,83195.0,83194.0,0.0005608]
["bitfinex-derivatives","BTCF0:USTF0",1743663360374,0.1722091,83195.0,83194.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743663360576,0.052,83195.0,83194.0,0.1202106]
["bitfinex-derivatives","BTCF0:USTF0",1743663360765,0.07782851,83204.0,83203.0,0.1201975]
["bitfinex-derivatives","BTCF0:USTF0",1743663360766,0.00018027,83204.0,83203.0,0.1201975]
["bitfinex-derivatives","BTCF0:USTF0",1743663360969,0.15407637,83204.0,83203.0,0.1201975]
["bitfinex-derivatives","BTCF0:USTF0",1743663361164,0.20407637,83204.0,83203.0,0.1514975]
["bitfinex-derivatives","BTCF0:USTF0",1743663361471,0.20407637,83204.0,83203.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743663361667,0.15407637,83204.0,83203.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743663361864,0.00218027,83204.0,83203.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743663362168,0.12037637,83204.0,83203.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743663362375,0.12229638,83204.0,83203.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743663362577,0.12229638,83204.0,83203.0,0.1816975]
["bitfinex-derivatives","BTCF0:USTF0",1743663363566,0.00210028,83204.0,83203.0,0.1816975]
["bitfinex-derivatives","BTCF0:USTF0",1743663363766,0.00018027,83204.0,83203.0,0.1816975]
["bitfinex-derivatives","BTCF0:USTF0",1743663364267,0.12037637,83204.0,83203.0,0.02390684]
["bitfinex-derivatives","BTCF0:USTF0",1743663364467,0.1201975,83203.0,83202.0,0.01771358]
["bitfinex-derivatives","BTCF0:USTF0",1743663364669,0.120199,83202.0,83201.0,0.1201997]
["bitfinex-derivatives","BTCF0:USTF0",1743663364868,0.120199,83202.0,83201.0,0.00105746]
["bitfinex-derivatives","BTCF0:USTF0",1743663365077,0.18481901,83202.0,83201.0,0.12125786]
["bitfinex-derivatives","BTCF0:USTF0",1743663365769,0.18481901,83202.0,83201.0,0.00105746]
["bitfinex-derivatives","BTCF0:USTF0",1743663367477,0.1202062,83197.0,83196.0,0.1202865]
["bitfinex-derivatives","BTCF0:USTF0",1743663367780,0.12212621,83197.0,83196.0,0.1822865]
["bitfinex-derivatives","BTCF0:USTF0",1743663368468,0.15532621,83197.0,83196.0,0.1202865]
["bitfinex-derivatives","BTCF0:USTF0",1743663368666,0.18592621,83197.0,83196.0,0.1202865]
["bitfinex-derivatives","BTCF0:USTF0",1743663369369,0.23592621,83197.0,83196.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743663369569,0.05192001,83197.0,83196.0,0.1202877]
["bitfinex-derivatives","BTCF0:USTF0",1743663369770,0.1202062,83197.0,83196.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743663369966,0.17212621,83197.0,83196.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743663370170,0.1202091,83195.0,83194.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743663370371,0.1221691,83195.0,83194.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743663370878,0.1828691,83195.0,83194.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743663371078,0.2328691,83195.0,83194.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743663372775,0.1828691,83195.0,83194.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743663373374,0.2328691,83195.0,83194.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743663375272,0.2828691,83195.0,83194.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743663375767,0.1202322,83179.0,83166.0,0.1202498]
["bitfinex-derivatives","BTCF0:USTF0",1743663375976,0.17215221,83179.0,83177.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743663376284,0.17215221,83179.0,83178.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743663376774,0.23645221,83179.0,83178.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743663377773,0.1202438,83171.0,83170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743663377980,0.53296381,83171.0,83170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743663378478,0.58296381,83171.0,83170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743663378679,0.1702452,83170.0,83169.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743663378877,0.1702554,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743663379083,0.17217541,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743663379284,0.17217541,83163.0,83162.0,7.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743663379881,0.23597541,83163.0,83162.0,7.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743663380086,0.59677541,83163.0,83162.0,7.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743663380383,0.59677541,83163.0,83154.0,0.1203473]
["bitfinex-derivatives","BTCF0:USTF0",1743663380384,0.1202669,83155.0,83154.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743663380588,0.2222269,83155.0,83154.0,0.1203484]
["bitfinex-derivatives","BTCF0:USTF0",1743663380784,0.05196,83155.0,83154.0,0.1203484]
["bitfinex-derivatives","BTCF0:USTF0",1743663380991,0.1722269,83155.0,83154.0,0.1203484]
["bitfinex-derivatives","BTCF0:USTF0",1743663381186,0.1222269,83155.0,83154.0,0.1202684]
["bitfinex-derivatives","BTCF0:USTF0",1743663382186,0.00196,83155.0,83154.0,0.1202684]
["bitfinex-derivatives","BTCF0:USTF0",1743663382380,0.0311,83157.0,83156.0,0.1202655]
["bitfinex-derivatives","BTCF0:USTF0",1743663382890,0.1202669,83155.0,83154.0,0.2153678]
["bitfinex-derivatives","BTCF0:USTF0",1743663383098,0.1202669,83155.0,83154.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1743663383383,0.12218691,83155.0,83154.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1743663383889,0.1202698,83153.0,83152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743663384082,0.12218981,83153.0,83152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743663384482,0.18558981,83153.0,83152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743663385388,0.23558981,83153.0,83152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743663387590,0.1202756,83149.0,83148.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743663387780,0.1202756,83149.0,83133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743663387781,0.1202973,83134.0,83133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743663387983,0.12221731,83134.0,83133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743663388189,0.17221731,83134.0,83133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743663388492,0.00192001,83134.0,83133.0,0.5459987]
["bitfinex-derivatives","BTCF0:USTF0",1743663388684,0.0328,83134.0,83133.0,0.5459987]
["bitfinex-derivatives","BTCF0:USTF0",1743663390394,0.03472001,83134.0,83133.0,0.5459987]
["bitfinex-derivatives","BTCF0:USTF0",1743663390594,0.0328,83134.0,83133.0,0.5459987]
["bitfinex-derivatives","BTCF0:USTF0",1743663390890,0.1550973,83134.0,83133.0,0.5459987]
["bitfinex-derivatives","BTCF0:USTF0",1743663391504,0.00018039,83142.0,83141.0,0.1202872]
["bitfinex-derivatives","BTCF0:USTF0",1743663391690,0.00018039,83142.0,83141.0,0.4810872]
["bitfinex-derivatives","BTCF0:USTF0",1743663391997,0.12046609,83142.0,83141.0,0.4810872]
["bitfinex-derivatives","BTCF0:USTF0",1743663392585,0.15206609,83142.0,83141.0,0.4810872]
["bitfinex-derivatives","BTCF0:USTF0",1743663393600,0.15206609,83142.0,83141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743663393897,0.15350609,83142.0,83141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743663394595,0.1202886,83140.0,83139.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743663394801,0.1716086,83140.0,83139.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743663394991,0.1716086,83140.0,83139.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1743663395193,0.2044086,83140.0,83139.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1743663396298,0.2044086,83140.0,83139.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743663396592,0.2360086,83140.0,83139.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743663397093,0.2044086,83140.0,83139.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743663397799,0.2544086,83140.0,83139.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743663398000,0.2544086,83140.0,83139.0,0.00010331]
["bitfinex-derivatives","BTCF0:USTF0",1743663398198,0.2044096,83140.0,83139.0,0.1202901]
["bitfinex-derivatives","BTCF0:USTF0",1743663398389,0.2044096,83140.0,83139.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743663401296,0.2544096,83140.0,83139.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743663405004,0.1203016,83131.0,83130.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743663405207,0.0601564,83124.0,83118.0,0.0601589]
["bitfinex-derivatives","BTCF0:USTF0",1743663405405,0.060159,83121.0,83120.0,0.1203139]
["bitfinex-derivatives","BTCF0:USTF0",1743663405610,0.061839,83121.0,83120.0,0.1203139]
["bitfinex-derivatives","BTCF0:USTF0",1743663405907,0.061839,83121.0,83120.0,0.0983139]
["bitfinex-derivatives","BTCF0:USTF0",1743663406107,0.00168,83121.0,83120.0,0.1624139]
["bitfinex-derivatives","BTCF0:USTF0",1743663406311,0.1203161,83121.0,83120.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743663406508,0.12211611,83121.0,83120.0,0.1844176]
["bitfinex-derivatives","BTCF0:USTF0",1743663407711,0.00180001,83121.0,83120.0,0.1844176]
["bitfinex-derivatives","BTCF0:USTF0",1743663408011,0.1203082,83127.0,83126.0,0.1203089]
["bitfinex-derivatives","BTCF0:USTF0",1743663408207,0.12202821,83127.0,83126.0,0.1203089]
["bitfinex-derivatives","BTCF0:USTF0",1743663410304,0.12202821,83127.0,83121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743663410305,0.1203147,83123.0,83122.0,0.1203141]
["bitfinex-derivatives","BTCF0:USTF0",1743663410510,0.1219947,83123.0,83122.0,0.1203141]
["bitfinex-derivatives","BTCF0:USTF0",1743663411514,0.120301,83132.0,83131.0,0.1202983]
["bitfinex-derivatives","BTCF0:USTF0",1743663411912,0.1804622,83130.0,83129.0,0.1203039]
["bitfinex-derivatives","BTCF0:USTF0",1743663412910,0.120306,83128.0,83127.0,0.1203066]
["bitfinex-derivatives","BTCF0:USTF0",1743663413311,0.1203089,83126.0,83125.0,0.060155]
["bitfinex-derivatives","BTCF0:USTF0",1743663413510,0.1214689,83126.0,83125.0,0.060155]
["bitfinex-derivatives","BTCF0:USTF0",1743663414715,0.0601565,83124.0,83121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743663414914,0.1203147,83122.0,83121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743663415120,0.1214747,83122.0,83121.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743663415320,0.1214747,83122.0,83121.0,0.4817561]
["bitfinex-derivatives","BTCF0:USTF0",1743663415517,0.14772852,83148.0,83134.0,0.0601484]
["bitfinex-derivatives","BTCF0:USTF0",1743663415715,0.1202959,83136.0,83135.0,0.1202951]
["bitfinex-derivatives","BTCF0:USTF0",1743663415918,0.00084,83139.0,83138.0,0.1804371]
["bitfinex-derivatives","BTCF0:USTF0",1743663416123,0.1211301,83139.0,83138.0,0.0601456]
["bitfinex-derivatives","BTCF0:USTF0",1743663416426,0.1202944,83137.0,83136.0,0.1202931]
["bitfinex-derivatives","BTCF0:USTF0",1743663416921,0.1522944,83137.0,83136.0,0.1202931]
["bitfinex-derivatives","BTCF0:USTF0",1743663419022,0.032,83137.0,83136.0,0.1202931]
["bitfinex-derivatives","BTCF0:USTF0",1743663419228,0.152293,83137.0,83136.0,0.1202931]
["bitfinex-derivatives","BTCF0:USTF0",1743663419924,0.1202944,83136.0,83135.0,0.4810944]
["bitfinex-derivatives","BTCF0:USTF0",1743663420230,0.1202944,83136.0,83135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743663420924,0.1202944,83136.0,83135.0,0.4810959]
["bitfinex-derivatives","BTCF0:USTF0",1743663421427,0.032,83137.0,83136.0,0.1202944]
["bitfinex-derivatives","BTCF0:USTF0",1743663421428,0.1522935,83137.0,83136.0,0.1202944]
["bitfinex-derivatives","BTCF0:USTF0",1743663421623,0.1532135,83137.0,83136.0,0.1212144]
["bitfinex-derivatives","BTCF0:USTF0",1743663421825,0.1212135,83137.0,83136.0,0.1212144]
["bitfinex-derivatives","BTCF0:USTF0",1743663422227,0.00092,83137.0,83136.0,0.1212144]
["bitfinex-derivatives","BTCF0:USTF0",1743663422420,0.121213,83137.0,83136.0,0.1212144]
["bitfinex-derivatives","BTCF0:USTF0",1743663423226,0.121213,83137.0,83136.0,0.1524144]
["bitfinex-derivatives","BTCF0:USTF0",1743663424538,0.00092,83137.0,83136.0,0.2674144]
["bitfinex-derivatives","BTCF0:USTF0",1743663424739,0.121213,83137.0,83136.0,0.2984144]
["bitfinex-derivatives","BTCF0:USTF0",1743663425437,0.00092,83137.0,83136.0,0.2984144]
["bitfinex-derivatives","BTCF0:USTF0",1743663425632,0.1202901,83139.0,83138.0,0.1202901]
["bitfinex-derivatives","BTCF0:USTF0",1743663425833,0.0307,83140.0,83139.0,0.1202901]
["bitfinex-derivatives","BTCF0:USTF0",1743663426027,0.0307,83140.0,83139.0,0.1843101]
["bitfinex-derivatives","BTCF0:USTF0",1743663426537,0.1509886,83140.0,83139.0,0.1843101]
["bitfinex-derivatives","BTCF0:USTF0",1743663426736,0.1516686,83140.0,83139.0,0.1843101]
["bitfinex-derivatives","BTCF0:USTF0",1743663427132,0.1516686,83140.0,83139.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1743663427836,0.1516686,83140.0,83139.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743663431642,0.2016686,83140.0,83139.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743663432343,0.2016686,83140.0,83139.0,0.00021565]
["bitfinex-derivatives","BTCF0:USTF0",1743663438843,0.2016686,83140.0,83139.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743663439047,0.1702973,83134.0,83133.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743663439242,0.170306,83128.0,83127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743663439450,0.171066,83128.0,83127.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743663440250,0.596066,83128.0,83127.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743663440551,0.1203118,83124.0,83123.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743663440747,0.1203234,83116.0,83115.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743663440949,0.120321,83118.0,83117.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743663441249,0.121161,83118.0,83117.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743663441550,0.152461,83118.0,83117.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743663448652,0.0601609,83117.0,83105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743663448849,0.0609209,83117.0,83106.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1743663449046,0.1203364,83107.0,83106.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743663449564,0.1210964,83107.0,83106.0,0.11454]
["bitfinex-derivatives","BTCF0:USTF0",1743663449855,0.1210964,83107.0,83106.0,0.16285845]
["bitfinex-derivatives","BTCF0:USTF0",1743663450053,0.1210964,83107.0,83106.0,0.12995845]
["bitfinex-derivatives","BTCF0:USTF0",1743663450554,0.1210964,83107.0,83106.0,0.16285845]
["bitfinex-derivatives","BTCF0:USTF0",1743663450857,0.1210964,83107.0,83106.0,0.07905845]
["bitfinex-derivatives","BTCF0:USTF0",1743663452758,0.1210964,83107.0,83106.0,0.01605845]
["bitfinex-derivatives","BTCF0:USTF0",1743663453350,0.1210964,83107.0,83106.0,0.04795845]
["bitfinex-derivatives","BTCF0:USTF0",1743663453756,0.1210964,83107.0,83106.0,0.07805845]
["bitfinex-derivatives","BTCF0:USTF0",1743663454747,0.03096,83107.0,83106.0,0.19839625]
["bitfinex-derivatives","BTCF0:USTF0",1743663454951,0.08819101,83113.0,83112.0,0.1203291]
["bitfinex-derivatives","BTCF0:USTF0",1743663455157,0.20927961,83113.0,83112.0,0.4817691]
["bitfinex-derivatives","BTCF0:USTF0",1743663455350,0.08895101,83113.0,83112.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743663455649,0.20927871,83113.0,83112.0,0.4597691]
["bitfinex-derivatives","BTCF0:USTF0",1743663455854,0.20927871,83113.0,83112.0,0.5233691]
["bitfinex-derivatives","BTCF0:USTF0",1743663456159,0.08895101,83113.0,83112.0,0.5233691]
["bitfinex-derivatives","BTCF0:USTF0",1743663456354,0.20851871,83113.0,83112.0,0.5233691]
["bitfinex-derivatives","BTCF0:USTF0",1743663456557,0.20927871,83113.0,83112.0,0.5233691]
["bitfinex-derivatives","BTCF0:USTF0",1743663456745,0.00076,83113.0,83112.0,0.5233691]
["bitfinex-derivatives","BTCF0:USTF0",1743663456945,0.1203275,83114.0,83113.0,0.1804881]
["bitfinex-derivatives","BTCF0:USTF0",1743663457146,0.1210875,83114.0,83113.0,0.1812481]
["bitfinex-derivatives","BTCF0:USTF0",1743663457347,0.1210875,83114.0,83113.0,0.2444481]
["bitfinex-derivatives","BTCF0:USTF0",1743663457845,0.25067256,83122.0,83121.0,0.1203161]
["bitfinex-derivatives","BTCF0:USTF0",1743663458050,0.37174726,83122.0,83121.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743663458854,0.37174726,83122.0,83121.0,0.5449961]
["bitfinex-derivatives","BTCF0:USTF0",1743663459956,0.1210747,83122.0,83121.0,0.5449961]
["bitfinex-derivatives","BTCF0:USTF0",1743663460346,0.1540747,83122.0,83121.0,0.5449961]
["bitfinex-derivatives","BTCF0:USTF0",1743663460552,0.00076,83122.0,83121.0,0.5449961]
["bitfinex-derivatives","BTCF0:USTF0",1743663461455,0.03376,83122.0,83121.0,0.5449961]
["bitfinex-derivatives","BTCF0:USTF0",1743663461760,0.1540747,83122.0,83121.0,0.6282761]
["bitfinex-derivatives","BTCF0:USTF0",1743663462460,0.1540747,83122.0,83121.0,0.50796]
["bitfinex-derivatives","BTCF0:USTF0",1743663462956,0.1540747,83122.0,83121.0,0.48596]
["bitfinex-derivatives","BTCF0:USTF0",1743663463262,0.1852747,83122.0,83121.0,0.48596]
["bitfinex-derivatives","BTCF0:USTF0",1743663463561,0.1852747,83122.0,83121.0,0.40268]
["bitfinex-derivatives","BTCF0:USTF0",1743663464357,0.1852747,83122.0,83121.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743663464564,0.1203205,83118.0,83117.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743663464759,0.1203234,83116.0,83115.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1743663464958,0.1210034,83116.0,83115.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1743663465460,0.1823034,83116.0,83115.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1743663465663,0.1823034,83116.0,83115.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743663465849,0.1823034,83116.0,83110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743663465850,0.1203306,83111.0,83110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743663466056,0.1203422,83103.0,83102.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743663466253,0.1203422,83103.0,83086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743663466254,0.120348,83099.0,83086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743663466457,0.00076,83099.0,83095.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743663466762,0.1203523,83096.0,83095.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743663466964,0.1211123,83096.0,83095.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743663467462,0.1211123,83096.0,83095.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1743663468461,0.1211123,83096.0,83095.0,0.1831738]
["bitfinex-derivatives","BTCF0:USTF0",1743663468657,0.1211123,83096.0,83095.0,0.145534]
["bitfinex-derivatives","BTCF0:USTF0",1743663468857,0.1211123,83096.0,83095.0,0.146294]
["bitfinex-derivatives","BTCF0:USTF0",1743663469258,0.1541123,83096.0,83095.0,0.0259402]
["bitfinex-derivatives","BTCF0:USTF0",1743663469862,0.1541123,83096.0,83095.0,0.0039402]
["bitfinex-derivatives","BTCF0:USTF0",1743663470163,0.1541123,83096.0,83095.0,0.124294]
["bitfinex-derivatives","BTCF0:USTF0",1743663471458,0.1541123,83096.0,83095.0,0.0039402]
["bitfinex-derivatives","BTCF0:USTF0",1743663471766,0.1541123,83096.0,83095.0,0.124294]
["bitfinex-derivatives","BTCF0:USTF0",1743663472460,0.1541123,83096.0,83095.0,0.0039402]
["bitfinex-derivatives","BTCF0:USTF0",1743663472669,0.1541123,83096.0,83095.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743663473665,0.1203639,83088.0,83087.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743663473972,0.1212839,83088.0,83087.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1743663474174,0.1212839,83088.0,83087.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743663474553,0.23089558,83088.0,83087.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743663474761,0.23089558,83088.0,83087.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743663475567,0.2161839,83088.0,83087.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743663476070,0.1203668,83086.0,83085.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743663476366,0.1203711,83083.0,83082.0,0.00056145]
["bitfinex-derivatives","BTCF0:USTF0",1743663476557,0.1215311,83083.0,83082.0,0.00120145]
["bitfinex-derivatives","BTCF0:USTF0",1743663476955,0.1203755,83081.0,83080.0,0.120375]
["bitfinex-derivatives","BTCF0:USTF0",1743663477168,0.12177551,83081.0,83080.0,0.121095]
["bitfinex-derivatives","BTCF0:USTF0",1743663477367,0.18487551,83081.0,83080.0,0.121095]
["bitfinex-derivatives","BTCF0:USTF0",1743663477670,0.18487401,83081.0,83080.0,0.152395]
["bitfinex-derivatives","BTCF0:USTF0",1743663478765,0.06450001,83081.0,83080.0,0.152395]
["bitfinex-derivatives","BTCF0:USTF0",1743663478959,0.03240001,83081.0,83080.0,0.513195]
["bitfinex-derivatives","BTCF0:USTF0",1743663479160,0.031,83081.0,83080.0,0.513195]
["bitfinex-derivatives","BTCF0:USTF0",1743663479968,0.151374,83081.0,83080.0,0.513195]
["bitfinex-derivatives","BTCF0:USTF0",1743663480171,0.152694,83081.0,83080.0,0.513195]
["bitfinex-derivatives","BTCF0:USTF0",1743663480376,0.152694,83081.0,83080.0,0.481895]
["bitfinex-derivatives","BTCF0:USTF0",1743663481674,0.152694,83081.0,83080.0,0.570895]
["bitfinex-derivatives","BTCF0:USTF0",1743663483376,0.03232,83081.0,83080.0,0.570895]
["bitfinex-derivatives","BTCF0:USTF0",1743663483573,0.0601735,83100.0,83085.0,0.060184]
["bitfinex-derivatives","BTCF0:USTF0",1743663483773,0.1203571,83093.0,83092.0,0.1203552]
["bitfinex-derivatives","BTCF0:USTF0",1743663483973,0.1203571,83093.0,83091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743663483974,0.1203581,83092.0,83091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743663484169,0.1860581,83092.0,83091.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743663484364,0.1860581,83092.0,83077.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743663484365,0.1203769,83079.0,83077.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1743663484571,0.1212969,83079.0,83078.0,0.1210184]
["bitfinex-derivatives","BTCF0:USTF0",1743663485276,0.1837969,83079.0,83078.0,0.1210184]
["bitfinex-derivatives","BTCF0:USTF0",1743663486880,0.1837969,83079.0,83078.0,0.13550741]
["bitfinex-derivatives","BTCF0:USTF0",1743663487690,0.1837969,83079.0,83078.0,0.01512901]
["bitfinex-derivatives","BTCF0:USTF0",1743663487870,0.1837969,83079.0,83078.0,0.13550741]
["bitfinex-derivatives","BTCF0:USTF0",1743663488067,0.1837969,83079.0,83078.0,0.01512901]
["bitfinex-derivatives","BTCF0:USTF0",1743663489077,0.1837969,83079.0,83078.0,0.13550741]
["bitfinex-derivatives","BTCF0:USTF0",1743663490082,0.1837969,83079.0,83078.0,0.22398741]
["bitfinex-derivatives","BTCF0:USTF0",1743663490469,0.1837969,83079.0,83078.0,0.13550741]
["bitfinex-derivatives","BTCF0:USTF0",1743663490673,0.06342,83079.0,83078.0,0.22402741]
["bitfinex-derivatives","BTCF0:USTF0",1743663491081,0.1837969,83079.0,83078.0,0.22402741]
["bitfinex-derivatives","BTCF0:USTF0",1743663491284,0.06342,83079.0,83078.0,0.23482741]
["bitfinex-derivatives","BTCF0:USTF0",1743663491485,0.06342,83079.0,83078.0,0.26546741]
["bitfinex-derivatives","BTCF0:USTF0",1743663491874,0.06342,83079.0,83078.0,0.27984992]
["bitfinex-derivatives","BTCF0:USTF0",1743663492785,0.1837969,83079.0,83078.0,0.27984992]
["bitfinex-derivatives","BTCF0:USTF0",1743663493885,0.03102,83079.0,83078.0,0.27984992]
["bitfinex-derivatives","BTCF0:USTF0",1743663494189,0.1527653,83087.0,83086.0,0.1203668]
["bitfinex-derivatives","BTCF0:USTF0",1743663494481,0.1203682,83085.0,83084.0,0.1805532]
["bitfinex-derivatives","BTCF0:USTF0",1743663494674,0.12148821,83085.0,83084.0,0.2695532]
["bitfinex-derivatives","BTCF0:USTF0",1743663495283,0.12148821,83085.0,83084.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1743663495476,0.12148821,83085.0,83084.0,0.2092497]
["bitfinex-derivatives","BTCF0:USTF0",1743663495872,0.15388821,83085.0,83084.0,0.2092497]
["bitfinex-derivatives","BTCF0:USTF0",1743663496277,0.15388821,83085.0,83084.0,0.17160585]
["bitfinex-derivatives","BTCF0:USTF0",1743663496473,0.15388821,83085.0,83084.0,0.17224585]
["bitfinex-derivatives","BTCF0:USTF0",1743663496981,0.18398821,83085.0,83084.0,0.17224585]
["bitfinex-derivatives","BTCF0:USTF0",1743663498373,0.15388821,83085.0,83084.0,0.15024585]
["bitfinex-derivatives","BTCF0:USTF0",1743663499788,0.00112001,83085.0,83084.0,0.15024585]
["bitfinex-derivatives","BTCF0:USTF0",1743663499977,0.12148821,83085.0,83084.0,0.15024585]
["bitfinex-derivatives","BTCF0:USTF0",1743663500176,0.15388821,83085.0,83084.0,0.15024585]
["bitfinex-derivatives","BTCF0:USTF0",1743663500775,0.15388821,83085.0,83084.0,0.18304585]
["bitfinex-derivatives","BTCF0:USTF0",1743663501181,0.03352001,83085.0,83084.0,0.18304585]
["bitfinex-derivatives","BTCF0:USTF0",1743663502069,0.06652001,83085.0,83084.0,0.18304585]
["bitfinex-derivatives","BTCF0:USTF0",1743663503478,0.06652001,83085.0,83084.0,0.21474585]
["bitfinex-derivatives","BTCF0:USTF0",1743663503679,0.03412001,83085.0,83084.0,0.21474585]
["bitfinex-derivatives","BTCF0:USTF0",1743663505380,0.03412001,83085.0,83084.0,0.15338]
["bitfinex-derivatives","BTCF0:USTF0",1743663505582,0.03412001,83085.0,83084.0,0.2737497]
["bitfinex-derivatives","BTCF0:USTF0",1743663505888,0.03412001,83085.0,83084.0,0.2409497]
["bitfinex-derivatives","BTCF0:USTF0",1743663506083,0.03436,83085.0,83084.0,0.2409497]
["bitfinex-derivatives","BTCF0:USTF0",1743663507191,0.03436,83085.0,83084.0,0.2717497]
["bitfinex-derivatives","BTCF0:USTF0",1743663507387,0.03436,83085.0,83084.0,0.1835097]
["bitfinex-derivatives","BTCF0:USTF0",1743663507690,0.03436,83085.0,83084.0,0.2709497]
["bitfinex-derivatives","BTCF0:USTF0",1743663508189,0.06526,83085.0,83084.0,0.15058]
["bitfinex-derivatives","BTCF0:USTF0",1743663508388,0.06526,83085.0,83084.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1743663508579,0.1856282,83085.0,83084.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1743663508775,0.1856282,83085.0,83084.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1743663513592,0.1856282,83085.0,83084.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1743663514281,0.06526,83085.0,83084.0,0.2078497]
["bitfinex-derivatives","BTCF0:USTF0",1743663514482,0.06526,83085.0,83084.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1743663515484,0.06526,83085.0,83084.0,0.2078497]
["bitfinex-derivatives","BTCF0:USTF0",1743663515684,0.06526,83085.0,83084.0,0.2717497]
["bitfinex-derivatives","BTCF0:USTF0",1743663515882,0.1856282,83085.0,83084.0,0.2400497]
["bitfinex-derivatives","BTCF0:USTF0",1743663516992,0.1856282,83085.0,83084.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1743663518792,0.1856282,83085.0,83078.0,0.01462251]
["bitfinex-derivatives","BTCF0:USTF0",1743663518793,0.1203769,83079.0,83078.0,0.01438251]
["bitfinex-derivatives","BTCF0:USTF0",1743663518988,0.1203769,83079.0,83078.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743663519183,0.1203784,83078.0,83077.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743663519688,0.1217384,83078.0,83077.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1743663520493,0.1217384,83078.0,83077.0,0.41034]
["bitfinex-derivatives","BTCF0:USTF0",1743663520693,0.1217384,83078.0,83077.0,0.40639691]
["bitfinex-derivatives","BTCF0:USTF0",1743663521889,0.1217384,83078.0,83077.0,0.01869691]
["bitfinex-derivatives","BTCF0:USTF0",1743663522689,0.1217384,83078.0,83077.0,0.13907671]
["bitfinex-derivatives","BTCF0:USTF0",1743663522998,0.1217384,83078.0,83077.0,0.01869691]
["bitfinex-derivatives","BTCF0:USTF0",1743663523987,0.1217384,83078.0,83077.0,0.13907671]
["bitfinex-derivatives","BTCF0:USTF0",1743663524891,0.1217384,83078.0,83077.0,0.22511671]
["bitfinex-derivatives","BTCF0:USTF0",1743663525589,0.1217384,83078.0,83077.0,0.01869691]
["bitfinex-derivatives","BTCF0:USTF0",1743663525785,0.1217384,83078.0,83077.0,0.10469691]
["bitfinex-derivatives","BTCF0:USTF0",1743663527893,0.1217384,83078.0,83077.0,0.08269691]
["bitfinex-derivatives","BTCF0:USTF0",1743663528593,0.1217384,83078.0,83077.0,0.20307671]
["bitfinex-derivatives","BTCF0:USTF0",1743663529291,0.1217384,83078.0,83077.0,0.2213174]
["bitfinex-derivatives","BTCF0:USTF0",1743663534797,0.1217384,83078.0,83077.0,0.1993174]
["bitfinex-derivatives","BTCF0:USTF0",1743663535493,0.1217384,83078.0,83077.0,0.01824069]
["bitfinex-derivatives","BTCF0:USTF0",1743663535689,0.1203798,83077.0,83076.0,0.1203805]
["bitfinex-derivatives","BTCF0:USTF0",1743663535994,0.1831798,83077.0,83076.0,0.1203805]
["bitfinex-derivatives","BTCF0:USTF0",1743663536995,0.1831798,83077.0,83076.0,0.02732017]
["bitfinex-derivatives","BTCF0:USTF0",1743663537195,0.1831798,83077.0,83076.0,0.1203813]
["bitfinex-derivatives","BTCF0:USTF0",1743663537504,0.1831798,83077.0,83076.0,0.13862746]
["bitfinex-derivatives","BTCF0:USTF0",1743663537699,0.1831798,83077.0,83076.0,0.01824616]
["bitfinex-derivatives","BTCF0:USTF0",1743663537898,0.1831798,83077.0,83076.0,0.1203813]
["bitfinex-derivatives","BTCF0:USTF0",1743663538094,0.1203827,83075.0,83072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743663538400,0.1203856,83073.0,83072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743663538704,0.1203856,83073.0,83069.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1743663538705,0.12039,83070.0,83069.0,0.1203901]
["bitfinex-derivatives","BTCF0:USTF0",1743663539496,0.15339,83070.0,83069.0,0.1203901]
["bitfinex-derivatives","BTCF0:USTF0",1743663540001,0.43981037,83070.0,83069.0,0.1210701]
["bitfinex-derivatives","BTCF0:USTF0",1743663540305,0.44133037,83070.0,83069.0,0.1210701]
["bitfinex-derivatives","BTCF0:USTF0",1743663540495,0.44133037,83070.0,83069.0,0.13962632]
["bitfinex-derivatives","BTCF0:USTF0",1743663541903,0.44133037,83070.0,83069.0,0.11762632]
["bitfinex-derivatives","BTCF0:USTF0",1743663542496,0.44133037,83070.0,83069.0,0.12687375]
["bitfinex-derivatives","BTCF0:USTF0",1743663542698,0.32094037,83070.0,83069.0,0.12687375]
["bitfinex-derivatives","BTCF0:USTF0",1743663543807,0.0001805,83082.0,83076.0,0.1203813]
["bitfinex-derivatives","BTCF0:USTF0",1743663544005,0.0001805,83082.0,83076.0,0.1210213]
["bitfinex-derivatives","BTCF0:USTF0",1743663544006,0.32397061,83077.0,83076.0,0.1210213]
["bitfinex-derivatives","BTCF0:USTF0",1743663544706,0.32397061,83077.0,83076.0,0.1533213]
["bitfinex-derivatives","BTCF0:USTF0",1743663545206,0.32397061,83077.0,83076.0,0.1838213]
["bitfinex-derivatives","BTCF0:USTF0",1743663546506,0.00104001,83077.0,83076.0,0.1838213]
["bitfinex-derivatives","BTCF0:USTF0",1743663547110,0.32207109,83083.0,83082.0,0.1203726]
["bitfinex-derivatives","BTCF0:USTF0",1743663547305,0.32283109,83083.0,83082.0,0.5664126]
["bitfinex-derivatives","BTCF0:USTF0",1743663548008,0.033,83089.0,83088.0,0.1203639]
["bitfinex-derivatives","BTCF0:USTF0",1743663548306,0.03372,83089.0,83088.0,0.1210839]
["bitfinex-derivatives","BTCF0:USTF0",1743663549095,0.0001805,83091.0,83088.0,0.0990839]
["bitfinex-derivatives","BTCF0:USTF0",1743663549308,0.0011005,83091.0,83090.0,0.481161]
["bitfinex-derivatives","BTCF0:USTF0",1743663549609,0.0011005,83091.0,83090.0,0.482081]
["bitfinex-derivatives","BTCF0:USTF0",1743663549800,0.0011005,83091.0,83090.0,0.546181]
["bitfinex-derivatives","BTCF0:USTF0",1743663552606,0.0011005,83091.0,83090.0,0.630421]
["bitfinex-derivatives","BTCF0:USTF0",1743663553211,0.0001805,83091.0,83090.0,0.630421]
["bitfinex-derivatives","BTCF0:USTF0",1743663556117,0.0001805,83091.0,83090.0,0.608421]
["bitfinex-derivatives","BTCF0:USTF0",1743663556317,0.0011005,83091.0,83090.0,0.608421]
["bitfinex-derivatives","BTCF0:USTF0",1743663558912,0.0011005,83091.0,83090.0,0.460081]
["bitfinex-derivatives","BTCF0:USTF0",1743663558913,0.1205401,83091.0,83090.0,0.460081]
["bitfinex-derivatives","BTCF0:USTF0",1743663559220,0.12150011,83091.0,83090.0,0.543841]
["bitfinex-derivatives","BTCF0:USTF0",1743663560014,0.15400011,83091.0,83090.0,0.543841]
["bitfinex-derivatives","BTCF0:USTF0",1743663560516,0.15400011,83091.0,83090.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743663560816,0.15400011,83091.0,83090.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1743663561008,0.15400011,83091.0,83090.0,0.565801]
["bitfinex-derivatives","BTCF0:USTF0",1743663562213,0.15400011,83091.0,83090.0,0.482081]
["bitfinex-derivatives","BTCF0:USTF0",1743663562519,0.15400011,83091.0,83090.0,0.44532]
["bitfinex-derivatives","BTCF0:USTF0",1743663562923,0.15400011,83091.0,83090.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743663563115,0.1203625,83089.0,83088.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1743663563318,0.12132251,83089.0,83088.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1743663563823,0.15162251,83089.0,83088.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1743663564018,0.15162251,83089.0,83088.0,0.1829239]
["bitfinex-derivatives","BTCF0:USTF0",1743663565225,0.15162251,83089.0,83088.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1743663566112,0.15162251,83089.0,83088.0,0.1212839]
["bitfinex-derivatives","BTCF0:USTF0",1743663566520,0.15162251,83089.0,83088.0,0.1516839]
["bitfinex-derivatives","BTCF0:USTF0",1743663567527,0.15162251,83089.0,83088.0,0.1212839]
["bitfinex-derivatives","BTCF0:USTF0",1743663569316,0.03126001,83089.0,83088.0,0.1212839]
["bitfinex-derivatives","BTCF0:USTF0",1743663569514,0.0303,83089.0,83088.0,0.1531839]
["bitfinex-derivatives","BTCF0:USTF0",1743663569928,0.0303,83089.0,83088.0,0.1840839]
["bitfinex-derivatives","BTCF0:USTF0",1743663570312,0.0303,83089.0,83088.0,0.1620839]
["bitfinex-derivatives","BTCF0:USTF0",1743663570524,0.0303,83089.0,83088.0,0.1627639]
["bitfinex-derivatives","BTCF0:USTF0",1743663571429,0.0317,83090.0,83089.0,0.1203625]
["bitfinex-derivatives","BTCF0:USTF0",1743663571615,0.41921051,83108.0,83097.0,0.1203509]
["bitfinex-derivatives","BTCF0:USTF0",1743663571616,0.1203458,83101.0,83097.0,0.1203509]
["bitfinex-derivatives","BTCF0:USTF0",1743663571814,0.36148,83098.0,83097.0,0.1210309]
["bitfinex-derivatives","BTCF0:USTF0",1743663572534,0.36148,83098.0,83097.0,0.1843309]
["bitfinex-derivatives","BTCF0:USTF0",1743663572828,0.36148,83098.0,83097.0,0.1515309]
["bitfinex-derivatives","BTCF0:USTF0",1743663573033,0.00068,83098.0,83097.0,0.5123309]
["bitfinex-derivatives","BTCF0:USTF0",1743663573233,0.1805175,83102.0,83101.0,0.1203451]
["bitfinex-derivatives","BTCF0:USTF0",1743663573422,0.1811975,83102.0,83101.0,0.2044251]
["bitfinex-derivatives","BTCF0:USTF0",1743663574233,0.0608524,83102.0,83101.0,0.2044251]
["bitfinex-derivatives","BTCF0:USTF0",1743663574833,0.0923524,83102.0,83101.0,0.2044251]
["bitfinex-derivatives","BTCF0:USTF0",1743663575129,0.1230524,83102.0,83101.0,0.2044251]
["bitfinex-derivatives","BTCF0:USTF0",1743663577329,0.1230524,83102.0,83101.0,0.1824251]
["bitfinex-derivatives","BTCF0:USTF0",1743663578033,0.1832236,83102.0,83101.0,0.1824251]
["bitfinex-derivatives","BTCF0:USTF0",1743663578429,0.06288,83102.0,83101.0,0.1824251]
["bitfinex-derivatives","BTCF0:USTF0",1743663578633,0.00068,83102.0,83101.0,0.1824251]
["bitfinex-derivatives","BTCF0:USTF0",1743663578835,0.00068,83102.0,83101.0,0.2153251]
["bitfinex-derivatives","BTCF0:USTF0",1743663579928,0.0634805,83106.0,83105.0,0.1203393]
["bitfinex-derivatives","BTCF0:USTF0",1743663580232,0.0641605,83106.0,83105.0,0.1210193]
["bitfinex-derivatives","BTCF0:USTF0",1743663580429,0.0319605,83106.0,83105.0,0.1210193]
["bitfinex-derivatives","BTCF0:USTF0",1743663580630,0.0008605,83106.0,83105.0,0.1210193]
["bitfinex-derivatives","BTCF0:USTF0",1743663580831,0.0008605,83106.0,83105.0,0.2173193]
["bitfinex-derivatives","BTCF0:USTF0",1743663581526,0.0341605,83106.0,83105.0,0.2173193]
["bitfinex-derivatives","BTCF0:USTF0",1743663581835,0.0334805,83106.0,83105.0,0.2173193]
["bitfinex-derivatives","BTCF0:USTF0",1743663582423,0.0659805,83106.0,83105.0,0.2173193]
["bitfinex-derivatives","BTCF0:USTF0",1743663583122,0.0004,83107.0,83106.0,0.1203378]
["bitfinex-derivatives","BTCF0:USTF0",1743663583325,0.0004,83107.0,83106.0,0.20778259]
["bitfinex-derivatives","BTCF0:USTF0",1743663583525,0.0333,83113.0,83112.0,0.1203291]
["bitfinex-derivatives","BTCF0:USTF0",1743663583825,0.0666,83113.0,83112.0,0.4818491]
["bitfinex-derivatives","BTCF0:USTF0",1743663584230,0.0666,83113.0,83112.0,0.52294018]
["bitfinex-derivatives","BTCF0:USTF0",1743663584433,0.0658,83113.0,83112.0,0.50094018]
["bitfinex-derivatives","BTCF0:USTF0",1743663585334,0.0333,83119.0,83118.0,0.1203205]
["bitfinex-derivatives","BTCF0:USTF0",1743663585633,0.0333,83119.0,83118.0,0.2038005]
["bitfinex-derivatives","BTCF0:USTF0",1743663586629,0.0636,83119.0,83118.0,0.2038005]
["bitfinex-derivatives","BTCF0:USTF0",1743663587928,0.0636,83119.0,83118.0,0.2039205]
["bitfinex-derivatives","BTCF0:USTF0",1743663588841,0.06432,83119.0,83118.0,0.1210005]
["bitfinex-derivatives","BTCF0:USTF0",1743663589036,0.03102,83119.0,83118.0,0.2038805]
["bitfinex-derivatives","BTCF0:USTF0",1743663589233,0.0303,83119.0,83118.0,0.2683805]
["bitfinex-derivatives","BTCF0:USTF0",1743663590125,0.07673318,83130.0,83118.0,0.2683805]
["bitfinex-derivatives","BTCF0:USTF0",1743663590126,0.0601461,83138.0,83118.0,0.14806]
["bitfinex-derivatives","BTCF0:USTF0",1743663590331,0.0921,83129.0,83128.0,0.120306]
["bitfinex-derivatives","BTCF0:USTF0",1743663590537,0.09282,83129.0,83128.0,0.120986]
["bitfinex-derivatives","BTCF0:USTF0",1743663592044,0.2131245,83129.0,83128.0,0.120986]
["bitfinex-derivatives","BTCF0:USTF0",1743663592339,0.2131245,83129.0,83128.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743663592738,0.2131245,83129.0,83128.0,0.120306]
["bitfinex-derivatives","BTCF0:USTF0",1743663593044,0.2131245,83129.0,83128.0,0.120986]
["bitfinex-derivatives","BTCF0:USTF0",1743663600659,0.06272,83129.0,83128.0,0.203306]
["bitfinex-derivatives","BTCF0:USTF0",1743663600856,0.1823045,83129.0,83128.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1743663601047,0.5938245,83129.0,83128.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1743663601254,0.5938245,83129.0,83128.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1743663601560,0.7438245,83129.0,83128.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743663601753,0.7438245,83129.0,83109.0,0.4209666]
["bitfinex-derivatives","BTCF0:USTF0",1743663601754,0.1203248,83115.0,83114.0,0.1512243]
["bitfinex-derivatives","BTCF0:USTF0",1743663601949,0.1210848,83115.0,83114.0,0.1520243]
["bitfinex-derivatives","BTCF0:USTF0",1743663602461,0.1210848,83115.0,83114.0,0.1519443]
["bitfinex-derivatives","BTCF0:USTF0",1743663602660,0.1857848,83115.0,83114.0,0.1519443]
["bitfinex-derivatives","BTCF0:USTF0",1743663602853,0.1857848,83115.0,83114.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1743663603255,0.1857848,83115.0,83114.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743663604356,0.5465848,83115.0,83114.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743663604558,0.1203277,83113.0,83112.0,0.00891173]
["bitfinex-derivatives","BTCF0:USTF0",1743663604756,0.1710477,83113.0,83112.0,0.00891173]
["bitfinex-derivatives","BTCF0:USTF0",1743663604963,0.05072,83113.0,83112.0,0.12924083]
["bitfinex-derivatives","BTCF0:USTF0",1743663605261,0.1210477,83113.0,83112.0,0.13000083]
["bitfinex-derivatives","BTCF0:USTF0",1743663605560,0.1210477,83113.0,83112.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1743663605759,0.1210477,83113.0,83112.0,0.1515891]
["bitfinex-derivatives","BTCF0:USTF0",1743663606156,0.1210477,83113.0,83112.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1743663606459,0.1210477,83113.0,83112.0,0.00997669]
["bitfinex-derivatives","BTCF0:USTF0",1743663606851,0.00072,83113.0,83112.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743663607052,0.1248628,83115.0,83114.0,0.1203262]
["bitfinex-derivatives","BTCF0:USTF0",1743663607252,0.06542,83115.0,83114.0,0.1210462]
["bitfinex-derivatives","BTCF0:USTF0",1743663607559,0.1850248,83115.0,83114.0,0.1210462]
["bitfinex-derivatives","BTCF0:USTF0",1743663607759,0.1857848,83115.0,83114.0,0.1868462]
["bitfinex-derivatives","BTCF0:USTF0",1743663609959,0.1210848,83115.0,83114.0,0.5476462]
["bitfinex-derivatives","BTCF0:USTF0",1743663610156,0.00076,83115.0,83114.0,0.5476462]
["bitfinex-derivatives","BTCF0:USTF0",1743663610355,0.1804572,83129.0,83128.0,0.0601517]
["bitfinex-derivatives","BTCF0:USTF0",1743663610564,0.18141721,83129.0,83128.0,0.0611117]
["bitfinex-derivatives","BTCF0:USTF0",1743663611261,0.06111271,83129.0,83128.0,0.0611117]
["bitfinex-derivatives","BTCF0:USTF0",1743663611969,0.06111271,83129.0,83128.0,0.1269117]
["bitfinex-derivatives","BTCF0:USTF0",1743663612171,0.09271271,83129.0,83128.0,0.1269117]
["bitfinex-derivatives","BTCF0:USTF0",1743663612465,0.13852969,83150.0,83135.0,0.1202959]
["bitfinex-derivatives","BTCF0:USTF0",1743663612658,0.05116,83136.0,83135.0,0.1214559]
["bitfinex-derivatives","BTCF0:USTF0",1743663612859,0.1214544,83136.0,83135.0,0.1214559]
["bitfinex-derivatives","BTCF0:USTF0",1743663613460,0.1214544,83136.0,83135.0,0.4822559]
["bitfinex-derivatives","BTCF0:USTF0",1743663613670,0.00120001,83136.0,83135.0,0.4822559]
["bitfinex-derivatives","BTCF0:USTF0",1743663613865,0.0004,83139.0,83136.0,0.180441]
["bitfinex-derivatives","BTCF0:USTF0",1743663614066,0.00164001,83139.0,83138.0,0.1202915]
["bitfinex-derivatives","BTCF0:USTF0",1743663614262,0.00164001,83139.0,83138.0,0.1214515]
["bitfinex-derivatives","BTCF0:USTF0",1743663614463,0.00164001,83139.0,83138.0,0.1867515]
["bitfinex-derivatives","BTCF0:USTF0",1743663614772,0.12193011,83139.0,83138.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1743663615966,0.12193011,83139.0,83138.0,0.1546515]
["bitfinex-derivatives","BTCF0:USTF0",1743663619075,0.12193011,83139.0,83138.0,0.2039315]
["bitfinex-derivatives","BTCF0:USTF0",1743663620177,0.17193011,83139.0,83138.0,0.2039315]
["bitfinex-derivatives","BTCF0:USTF0",1743663621369,0.17193011,83139.0,83138.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743663623574,0.120293,83137.0,83136.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743663623775,0.1202973,83134.0,83133.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743663623975,0.1202973,83134.0,83133.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1743663624577,0.1202973,83134.0,83133.0,0.1527587]
["bitfinex-derivatives","BTCF0:USTF0",1743663624882,0.1508973,83134.0,83133.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1743663625183,0.1520573,83134.0,83133.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1743663625983,0.03176,83134.0,83133.0,0.1527587]
["bitfinex-derivatives","BTCF0:USTF0",1743663626187,0.0004,83139.0,83138.0,0.1202915]
["bitfinex-derivatives","BTCF0:USTF0",1743663626381,0.00156,83139.0,83138.0,0.1214515]
["bitfinex-derivatives","BTCF0:USTF0",1743663626887,0.00156,83139.0,83138.0,0.1819515]
["bitfinex-derivatives","BTCF0:USTF0",1743663627791,0.1218501,83139.0,83138.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1743663628290,0.1218501,83139.0,83138.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743663628485,0.1847501,83139.0,83138.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743663628681,0.1847501,83139.0,83138.0,0.1518515]
["bitfinex-derivatives","BTCF0:USTF0",1743663629092,0.1847501,83139.0,83138.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1743663629593,0.1847501,83139.0,83138.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743663629789,0.120293,83137.0,83136.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743663630090,0.170933,83137.0,83136.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743663630293,0.1202987,83133.0,83132.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743663630491,0.12149871,83133.0,83132.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1743663632192,0.00120001,83133.0,83132.0,0.1541402]
["bitfinex-derivatives","BTCF0:USTF0",1743663632584,0.00120001,83133.0,83132.0,0.1851402]
["bitfinex-derivatives","BTCF0:USTF0",1743663632789,0.1202961,83135.0,83134.0,0.1202973]
["bitfinex-derivatives","BTCF0:USTF0",1743663632994,0.1214561,83135.0,83134.0,0.1214573]
["bitfinex-derivatives","BTCF0:USTF0",1743663633188,0.1847561,83135.0,83134.0,0.1214573]
["bitfinex-derivatives","BTCF0:USTF0",1743663642502,0.1847561,83135.0,83134.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743663642707,0.1203016,83131.0,83127.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1743663643013,0.0601486,83134.0,83125.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743663643014,0.1703089,83126.0,83125.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743663643209,0.1203262,83114.0,83113.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1743663643402,0.1203262,83114.0,83113.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743663643905,0.1503262,83114.0,83113.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743663644107,0.1807262,83114.0,83113.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743663644703,0.1807262,83114.0,83113.0,0.1203277]
["bitfinex-derivatives","BTCF0:USTF0",1743663645010,0.1203277,83113.0,83112.0,0.00883839]
["bitfinex-derivatives","BTCF0:USTF0",1743663645203,0.1211677,83113.0,83112.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743663645602,0.1528677,83113.0,83112.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743663645803,0.2357677,83113.0,83112.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743663646111,0.2357677,83113.0,83112.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743663646807,0.1857677,83113.0,83112.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743663647413,0.1857677,83113.0,83112.0,0.00974089]
["bitfinex-derivatives","BTCF0:USTF0",1743663647605,0.1203306,83111.0,83110.0,0.10815289]
["bitfinex-derivatives","BTCF0:USTF0",1743663647806,0.1203335,83109.0,83108.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743663648007,0.1210935,83109.0,83108.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743663648212,0.1710935,83109.0,83108.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743663648414,0.2342935,83109.0,83108.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743663648920,0.2342935,83109.0,83108.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743663649118,0.2342935,83109.0,83108.0,0.00985224]
["bitfinex-derivatives","BTCF0:USTF0",1743663649317,0.2342935,83109.0,83108.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743663649622,0.2342935,83109.0,83106.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743663649623,0.1703364,83107.0,83106.0,0.02117375]
["bitfinex-derivatives","BTCF0:USTF0",1743663649919,0.1710164,83107.0,83106.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743663650110,0.05068,83107.0,83105.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1743663650313,0.1835378,83106.0,83105.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1743663650616,0.2342578,83106.0,83105.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1743663650916,0.05072,83106.0,83105.0,0.1205198]
["bitfinex-derivatives","BTCF0:USTF0",1743663651119,0.00072,83106.0,83105.0,0.1212798]
["bitfinex-derivatives","BTCF0:USTF0",1743663651326,0.0327,83110.0,83109.0,0.1203335]
["bitfinex-derivatives","BTCF0:USTF0",1743663651615,0.0327,83110.0,83109.0,0.1209735]
["bitfinex-derivatives","BTCF0:USTF0",1743663651821,0.120332,83111.0,83110.0,0.1203312]
["bitfinex-derivatives","BTCF0:USTF0",1743663652021,0.121052,83111.0,83110.0,0.2031312]
["bitfinex-derivatives","BTCF0:USTF0",1743663652417,0.152452,83111.0,83110.0,0.2031312]
["bitfinex-derivatives","BTCF0:USTF0",1743663652912,0.182952,83111.0,83110.0,0.2031312]
["bitfinex-derivatives","BTCF0:USTF0",1743663653313,0.00072,83111.0,83110.0,0.2031312]
["bitfinex-derivatives","BTCF0:USTF0",1743663653513,0.4818506,83111.0,83110.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743663653821,0.060168,83108.0,83107.0,0.1203362]
["bitfinex-derivatives","BTCF0:USTF0",1743663654015,0.060168,83108.0,83107.0,0.1210162]
["bitfinex-derivatives","BTCF0:USTF0",1743663654215,0.060928,83108.0,83107.0,0.1210162]
["bitfinex-derivatives","BTCF0:USTF0",1743663654717,0.060928,83108.0,83107.0,0.0990162]
["bitfinex-derivatives","BTCF0:USTF0",1743663654917,0.00076,83108.0,83107.0,0.0990162]
["bitfinex-derivatives","BTCF0:USTF0",1743663656416,0.00076,83108.0,83107.0,0.1809362]
["bitfinex-derivatives","BTCF0:USTF0",1743663657314,0.1210949,83108.0,83107.0,0.1809362]
["bitfinex-derivatives","BTCF0:USTF0",1743663657820,0.00076,83108.0,83107.0,0.1809362]
["bitfinex-derivatives","BTCF0:USTF0",1743663658424,0.00076,83108.0,83107.0,0.5417362]
["bitfinex-derivatives","BTCF0:USTF0",1743663658719,0.3608,83130.0,83116.0,0.1203234]
["bitfinex-derivatives","BTCF0:USTF0",1743663658929,0.00068,83118.0,83117.0,0.1203219]
["bitfinex-derivatives","BTCF0:USTF0",1743663659129,0.0321,83133.0,83121.0,0.1203161]
["bitfinex-derivatives","BTCF0:USTF0",1743663659327,0.1203005,83132.0,83131.0,0.1203002]
["bitfinex-derivatives","BTCF0:USTF0",1743663659516,0.1532005,83132.0,83131.0,0.1203002]
["bitfinex-derivatives","BTCF0:USTF0",1743663659828,0.1538405,83132.0,83131.0,0.1203002]
["bitfinex-derivatives","BTCF0:USTF0",1743663660122,0.1202987,83133.0,83132.0,0.1203002]
["bitfinex-derivatives","BTCF0:USTF0",1743663660513,0.35750787,83134.0,83133.0,0.1202987]
["bitfinex-derivatives","BTCF0:USTF0",1743663660712,0.35750787,83134.0,83133.0,0.2022187]
["bitfinex-derivatives","BTCF0:USTF0",1743663661421,0.0001805,83141.0,83138.0,0.1202915]
["bitfinex-derivatives","BTCF0:USTF0",1743663661929,0.1804447,83137.0,83136.0,0.0601471]
["bitfinex-derivatives","BTCF0:USTF0",1743663662421,0.1206909,83139.0,83138.0,0.1202915]
["bitfinex-derivatives","BTCF0:USTF0",1743663663428,0.1206909,83139.0,83138.0,0.1529915]
["bitfinex-derivatives","BTCF0:USTF0",1743663663729,0.0004,83139.0,83136.0,0.0601471]
["bitfinex-derivatives","BTCF0:USTF0",1743663663920,0.120293,83137.0,83136.0,0.0601471]
["bitfinex-derivatives","BTCF0:USTF0",1743663664433,0.182993,83137.0,83136.0,0.0601471]
["bitfinex-derivatives","BTCF0:USTF0",1743663664614,0.0004,83139.0,83137.0,0.1202915]
["bitfinex-derivatives","BTCF0:USTF0",1743663664819,0.0004,83139.0,83138.0,0.1829915]
["bitfinex-derivatives","BTCF0:USTF0",1743663665020,0.0012,83139.0,83138.0,0.1837915]
["bitfinex-derivatives","BTCF0:USTF0",1743663665221,0.1214901,83139.0,83138.0,0.1837915]
["bitfinex-derivatives","BTCF0:USTF0",1743663665624,0.1841901,83139.0,83138.0,0.1837915]
["bitfinex-derivatives","BTCF0:USTF0",1743663666335,0.1841901,83139.0,83138.0,0.1530915]
["bitfinex-derivatives","BTCF0:USTF0",1743663667725,0.1841901,83139.0,83138.0,0.1850915]
["bitfinex-derivatives","BTCF0:USTF0",1743663669230,0.1214901,83139.0,83138.0,0.1850915]
["bitfinex-derivatives","BTCF0:USTF0",1743663669433,0.0012,83139.0,83138.0,0.1850915]
["bitfinex-derivatives","BTCF0:USTF0",1743663669730,0.0004,83139.0,83138.0,0.1850915]
["bitfinex-derivatives","BTCF0:USTF0",1743663670730,0.0004,83155.0,83154.0,0.1202684]
["bitfinex-derivatives","BTCF0:USTF0",1743663671027,0.0012,83155.0,83154.0,0.2025484]
["bitfinex-derivatives","BTCF0:USTF0",1743663671328,0.0004,83155.0,83154.0,0.2651484]
["bitfinex-derivatives","BTCF0:USTF0",1743663672233,0.0004,83155.0,83154.0,0.27438483]
["bitfinex-derivatives","BTCF0:USTF0",1743663673432,0.1206669,83155.0,83154.0,0.12401643]
["bitfinex-derivatives","BTCF0:USTF0",1743663673637,0.1214669,83155.0,83154.0,0.12401643]
["bitfinex-derivatives","BTCF0:USTF0",1743663673933,0.2163669,83155.0,83154.0,0.01003643]
["bitfinex-derivatives","BTCF0:USTF0",1743663674139,0.2163669,83155.0,83154.0,0.00923643]
["bitfinex-derivatives","BTCF0:USTF0",1743663674327,0.2163669,83155.0,83154.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743663674532,0.2163669,83155.0,83154.0,0.00992384]
["bitfinex-derivatives","BTCF0:USTF0",1743663674734,0.2163669,83155.0,83154.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743663675339,0.2163669,83155.0,83154.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1743663675737,0.1202684,83154.0,83153.0,0.1202691]
["bitfinex-derivatives","BTCF0:USTF0",1743663676039,0.1202713,83152.0,83151.0,0.1203498]
["bitfinex-derivatives","BTCF0:USTF0",1743663676233,0.1209913,83152.0,83151.0,0.1203498]
["bitfinex-derivatives","BTCF0:USTF0",1743663676541,0.1209913,83152.0,83151.0,0.2025898]
["bitfinex-derivatives","BTCF0:USTF0",1743663676743,0.1849913,83152.0,83151.0,0.2025898]
["bitfinex-derivatives","BTCF0:USTF0",1743663677539,0.06472,83152.0,83151.0,0.21165803]
["bitfinex-derivatives","BTCF0:USTF0",1743663677841,0.1849913,83152.0,83151.0,0.21165803]
["bitfinex-derivatives","BTCF0:USTF0",1743663678639,0.06472,83152.0,83151.0,0.21165803]
["bitfinex-derivatives","BTCF0:USTF0",1743663679047,0.03372,83152.0,83151.0,0.21165803]
["bitfinex-derivatives","BTCF0:USTF0",1743663679644,0.1539913,83152.0,83151.0,0.21165803]
["bitfinex-derivatives","BTCF0:USTF0",1743663680939,0.1539913,83152.0,83151.0,0.09138823]
["bitfinex-derivatives","BTCF0:USTF0",1743663681139,0.1539913,83152.0,83151.0,0.00914823]
["bitfinex-derivatives","BTCF0:USTF0",1743663681348,0.2039913,83152.0,83151.0,0.00914823]
["bitfinex-derivatives","BTCF0:USTF0",1743663681641,0.1539913,83152.0,83151.0,0.00978823]
["bitfinex-derivatives","BTCF0:USTF0",1743663681844,0.1539913,83152.0,83151.0,0.00970823]
["bitfinex-derivatives","BTCF0:USTF0",1743663683546,0.1202742,83150.0,83149.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743663683748,0.1709942,83150.0,83149.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743663683934,0.1709942,83150.0,83149.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743663684140,0.1202785,83147.0,83141.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1743663684343,0.1202987,83133.0,83132.0,0.02015986]
["bitfinex-derivatives","BTCF0:USTF0",1743663684633,0.1203002,83132.0,83131.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743663684837,0.2142202,83132.0,83131.0,0.1209416]
["bitfinex-derivatives","BTCF0:USTF0",1743663685444,0.2142202,83132.0,83131.0,0.2026216]
["bitfinex-derivatives","BTCF0:USTF0",1743663685853,0.2142202,83132.0,83131.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1743663686151,0.2142202,83132.0,83131.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1743663686352,0.1203031,83130.0,83129.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743663686542,0.1211031,83130.0,83129.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743663686852,0.1211031,83130.0,83129.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743663687038,0.1211031,83130.0,83129.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743663687244,0.1211031,83130.0,83129.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743663688154,0.1211031,83130.0,83129.0,0.1211045]
["bitfinex-derivatives","BTCF0:USTF0",1743663688743,0.0008,83130.0,83129.0,0.1211045]
["bitfinex-derivatives","BTCF0:USTF0",1743663688939,0.0008,83130.0,83129.0,0.1515045]
["bitfinex-derivatives","BTCF0:USTF0",1743663689242,0.0008,83130.0,83129.0,0.2156045]
["bitfinex-derivatives","BTCF0:USTF0",1743663690043,0.0008,83130.0,83129.0,0.5764045]
["bitfinex-derivatives","BTCF0:USTF0",1743663690251,0.08838954,83137.0,83136.0,0.1202944]
["bitfinex-derivatives","BTCF0:USTF0",1743663690453,0.08918954,83137.0,83136.0,0.1210144]
["bitfinex-derivatives","BTCF0:USTF0",1743663690658,0.20948254,83137.0,83136.0,0.2026144]
["bitfinex-derivatives","BTCF0:USTF0",1743663691158,0.20948254,83137.0,83136.0,0.2642144]
["bitfinex-derivatives","BTCF0:USTF0",1743663691649,0.08918954,83137.0,83136.0,0.2642144]
["bitfinex-derivatives","BTCF0:USTF0",1743663692149,0.08838954,83137.0,83136.0,0.2642144]
["bitfinex-derivatives","BTCF0:USTF0",1743663692354,0.00018039,83140.0,83139.0,0.1202901]
["bitfinex-derivatives","BTCF0:USTF0",1743663692550,0.00018039,83140.0,83139.0,0.4817701]
["bitfinex-derivatives","BTCF0:USTF0",1743663694757,0.00090039,83140.0,83139.0,0.4817701]
["bitfinex-derivatives","BTCF0:USTF0",1743663696646,0.00018039,83140.0,83139.0,0.4817701]
["bitfinex-derivatives","BTCF0:USTF0",1743663699240,0.00018039,83140.0,83139.0,0.1209701]
["bitfinex-derivatives","BTCF0:USTF0",1743663699445,0.00090039,83140.0,83139.0,0.4817701]
["bitfinex-derivatives","BTCF0:USTF0",1743663699645,0.00018039,83140.0,83139.0,0.4817701]
["bitfinex-derivatives","BTCF0:USTF0",1743663700255,0.0601308,83159.0,83154.0,0.1202684]
["bitfinex-derivatives","BTCF0:USTF0",1743663700457,0.4209286,83162.0,83154.0,0.2021484]
["bitfinex-derivatives","BTCF0:USTF0",1743663700458,0.00112,83155.0,83154.0,0.2021484]
["bitfinex-derivatives","BTCF0:USTF0",1743663700757,0.1803713,83170.0,83169.0,0.1202452]
["bitfinex-derivatives","BTCF0:USTF0",1743663700944,0.1803713,83170.0,83169.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1743663700945,0.2128913,83170.0,83169.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1743663701140,0.2128913,83170.0,83169.0,0.2022067]
["bitfinex-derivatives","BTCF0:USTF0",1743663701346,0.2128913,83170.0,83169.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1743663701551,0.2779913,83170.0,83169.0,0.09107834]
["bitfinex-derivatives","BTCF0:USTF0",1743663701853,0.2779913,83170.0,83169.0,0.09043834]
["bitfinex-derivatives","BTCF0:USTF0",1743663702446,0.09762,83170.0,83169.0,0.21068504]
["bitfinex-derivatives","BTCF0:USTF0",1743663702650,0.06582,83170.0,83169.0,0.21148504]
["bitfinex-derivatives","BTCF0:USTF0",1743663704257,0.1860652,83170.0,83169.0,0.21148504]
["bitfinex-derivatives","BTCF0:USTF0",1743663705259,0.1860652,83170.0,83169.0,0.24188504]
["bitfinex-derivatives","BTCF0:USTF0",1743663706159,0.1860652,83170.0,83169.0,0.24160504]
["bitfinex-derivatives","BTCF0:USTF0",1743663708449,0.1860652,83170.0,83169.0,0.21120504]
["bitfinex-derivatives","BTCF0:USTF0",1743663708653,0.1860652,83170.0,83169.0,0.09087834]
["bitfinex-derivatives","BTCF0:USTF0",1743663708858,0.1860652,83170.0,83169.0,0.00991834]
["bitfinex-derivatives","BTCF0:USTF0",1743663709351,0.2360652,83170.0,83169.0,0.00991834]
["bitfinex-derivatives","BTCF0:USTF0",1743663709552,0.1202554,83163.0,83162.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1743663709751,0.5317754,83163.0,83162.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1743663710055,0.5817754,83163.0,83162.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743663710252,0.5817754,83163.0,83153.0,1.01112]
["bitfinex-derivatives","BTCF0:USTF0",1743663710253,0.1202684,83154.0,83153.0,1.01112]
["bitfinex-derivatives","BTCF0:USTF0",1743663710558,0.1202684,83154.0,83153.0,1.1321098]
["bitfinex-derivatives","BTCF0:USTF0",1743663710758,0.1209884,83154.0,83153.0,1.01176]
["bitfinex-derivatives","BTCF0:USTF0",1743663710960,0.1209884,83154.0,83153.0,1.1320298]
["bitfinex-derivatives","BTCF0:USTF0",1743663711162,0.1849884,83154.0,83153.0,1.1320298]
["bitfinex-derivatives","BTCF0:USTF0",1743663711346,0.1849884,83154.0,83153.0,1.1633298]
["bitfinex-derivatives","BTCF0:USTF0",1743663712852,0.1849884,83154.0,83153.0,1.1320298]
["bitfinex-derivatives","BTCF0:USTF0",1743663713851,0.1849884,83154.0,83153.0,1.1625298]
["bitfinex-derivatives","BTCF0:USTF0",1743663715754,0.06472,83154.0,83153.0,1.5233298]
["bitfinex-derivatives","BTCF0:USTF0",1743663716062,0.0309,83154.0,83153.0,1.5555298]
["bitfinex-derivatives","BTCF0:USTF0",1743663716261,0.0309,83154.0,83153.0,0.5444098]
["bitfinex-derivatives","BTCF0:USTF0",1743663716555,0.03162,83154.0,83153.0,0.5444098]
["bitfinex-derivatives","BTCF0:USTF0",1743663717061,0.0309,83154.0,83153.0,0.5444098]
["bitfinex-derivatives","BTCF0:USTF0",1743663717758,0.0309,83159.0,83158.0,0.1202626]
["bitfinex-derivatives","BTCF0:USTF0",1743663717966,0.0309,83159.0,83158.0,0.1209026]
["bitfinex-derivatives","BTCF0:USTF0",1743663718558,0.1511611,83159.0,83158.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743663718754,0.03162,83159.0,83158.0,0.1209026]
["bitfinex-derivatives","BTCF0:USTF0",1743663718951,0.1511598,83160.0,83159.0,0.1202611]
["bitfinex-derivatives","BTCF0:USTF0",1743663719156,0.1519598,83160.0,83159.0,0.2129011]
["bitfinex-derivatives","BTCF0:USTF0",1743663720062,0.1519598,83160.0,83159.0,0.1516011]
["bitfinex-derivatives","BTCF0:USTF0",1743663721568,0.1519598,83160.0,83159.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743663722063,0.2019598,83160.0,83159.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743663722564,0.1519598,83160.0,83159.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743663722962,0.2019598,83160.0,83159.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743663723866,0.1702626,83158.0,83157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743663724062,0.1709826,83158.0,83157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743663724558,0.1846826,83158.0,83157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743663724963,0.2346826,83158.0,83157.0,0.120984]
["bitfinex-derivatives","BTCF0:USTF0",1743663725363,0.1846826,83158.0,83157.0,0.120984]
["bitfinex-derivatives","BTCF0:USTF0",1743663728865,0.1529826,83158.0,83157.0,0.120984]
["bitfinex-derivatives","BTCF0:USTF0",1743663729364,0.00072,83158.0,83157.0,0.120984]
["bitfinex-derivatives","BTCF0:USTF0",1743663730061,0.06312,83158.0,83157.0,0.120984]
["bitfinex-derivatives","BTCF0:USTF0",1743663730268,0.03102,83158.0,83157.0,0.120984]
["bitfinex-derivatives","BTCF0:USTF0",1743663730564,0.00072,83158.0,83157.0,0.120984]
["bitfinex-derivatives","BTCF0:USTF0",1743663732166,0.1202589,83161.0,83157.0,0.120984]
["bitfinex-derivatives","BTCF0:USTF0",1743663732167,0.1803805,83165.0,83163.0,0.1202554]
["bitfinex-derivatives","BTCF0:USTF0",1743663732364,0.0609266,83165.0,83164.0,0.2962339]
["bitfinex-derivatives","BTCF0:USTF0",1743663732763,0.0609266,83165.0,83164.0,0.2969939]
["bitfinex-derivatives","BTCF0:USTF0",1743663732964,0.0609266,83165.0,83164.0,0.2016939]
["bitfinex-derivatives","BTCF0:USTF0",1743663733670,0.0916266,83165.0,83164.0,0.2016939]
["bitfinex-derivatives","BTCF0:USTF0",1743663735478,0.0315,83165.0,83164.0,0.2016939]
["bitfinex-derivatives","BTCF0:USTF0",1743663735861,0.1517525,83165.0,83164.0,0.2016939]
["bitfinex-derivatives","BTCF0:USTF0",1743663738362,0.0315,83165.0,83164.0,0.2016939]
["bitfinex-derivatives","BTCF0:USTF0",1743663738571,0.1517525,83165.0,83164.0,0.2016939]
["bitfinex-derivatives","BTCF0:USTF0",1743663739767,0.32239513,83168.0,83167.0,0.1202496]
["bitfinex-derivatives","BTCF0:USTF0",1743663740070,0.32339513,83168.0,83167.0,0.1212496]
["bitfinex-derivatives","BTCF0:USTF0",1743663740375,0.001,83168.0,83167.0,0.2020496]
["bitfinex-derivatives","BTCF0:USTF0",1743663740577,0.0004,83171.0,83170.0,0.1202452]
["bitfinex-derivatives","BTCF0:USTF0",1743663740772,0.0004,83171.0,83170.0,0.1213252]
["bitfinex-derivatives","BTCF0:USTF0",1743663740970,0.00011846,83178.0,83177.0,0.1202351]
["bitfinex-derivatives","BTCF0:USTF0",1743663741172,0.00123847,83178.0,83177.0,0.4820351]
["bitfinex-derivatives","BTCF0:USTF0",1743663741871,0.00123847,83178.0,83177.0,0.5452351]
["bitfinex-derivatives","BTCF0:USTF0",1743663742476,0.12147217,83178.0,83177.0,0.5131351]
["bitfinex-derivatives","BTCF0:USTF0",1743663742972,0.06333847,83178.0,83177.0,0.5131351]
["bitfinex-derivatives","BTCF0:USTF0",1743663743173,0.03133847,83178.0,83177.0,0.5131351]
["bitfinex-derivatives","BTCF0:USTF0",1743663743572,0.00123847,83178.0,83177.0,0.5131351]
["bitfinex-derivatives","BTCF0:USTF0",1743663743974,0.00011846,83178.0,83177.0,0.5131351]
["bitfinex-derivatives","BTCF0:USTF0",1743663744177,0.00087846,83178.0,83177.0,0.5131351]
["bitfinex-derivatives","BTCF0:USTF0",1743663746380,0.00011846,83178.0,83177.0,0.5131351]
["bitfinex-derivatives","BTCF0:USTF0",1743663746577,0.00111846,83178.0,83177.0,0.5131351]
["bitfinex-derivatives","BTCF0:USTF0",1743663747471,0.00111846,83178.0,83177.0,0.4820351]
["bitfinex-derivatives","BTCF0:USTF0",1743663747667,0.15163216,83178.0,83177.0,0.5627551]
["bitfinex-derivatives","BTCF0:USTF0",1743663748075,0.03139846,83178.0,83177.0,0.5627551]
["bitfinex-derivatives","BTCF0:USTF0",1743663748277,0.00011846,83178.0,83177.0,0.5627551]
["bitfinex-derivatives","BTCF0:USTF0",1743663748478,0.00011846,83178.0,83177.0,0.5939551]
["bitfinex-derivatives","BTCF0:USTF0",1743663750477,0.00011846,83178.0,83177.0,0.6268551]
["bitfinex-derivatives","BTCF0:USTF0",1743663751191,0.1,83200.0,83177.0,0.6268551]
["bitfinex-derivatives","BTCF0:USTF0",1743663751192,0.1,83200.0,83186.0,0.1202221]
["bitfinex-derivatives","BTCF0:USTF0",1743663751480,0.2534019,83200.0,83199.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1743663751682,0.25468191,83200.0,83199.0,0.2009233]
["bitfinex-derivatives","BTCF0:USTF0",1743663751876,0.25468191,83200.0,83199.0,0.2019233]
["bitfinex-derivatives","BTCF0:USTF0",1743663752272,0.25468191,83200.0,83199.0,0.1212033]
["bitfinex-derivatives","BTCF0:USTF0",1743663752480,0.31778191,83200.0,83199.0,0.2018833]
["bitfinex-derivatives","BTCF0:USTF0",1743663752882,0.19758001,83200.0,83199.0,0.2018833]
["bitfinex-derivatives","BTCF0:USTF0",1743663753085,0.16438001,83200.0,83199.0,0.2018833]
["bitfinex-derivatives","BTCF0:USTF0",1743663753387,0.16414001,83200.0,83199.0,0.2018833]
["bitfinex-derivatives","BTCF0:USTF0",1743663753589,0.16414001,83200.0,83199.0,0.2342833]
["bitfinex-derivatives","BTCF0:USTF0",1743663753887,0.16414001,83200.0,83199.0,0.2653833]
["bitfinex-derivatives","BTCF0:USTF0",1743663754289,0.10104001,83200.0,83199.0,0.2653833]
["bitfinex-derivatives","BTCF0:USTF0",1743663754592,0.0004,83203.0,83202.0,0.120199]
["bitfinex-derivatives","BTCF0:USTF0",1743663754774,0.00144001,83203.0,83202.0,0.482039]
["bitfinex-derivatives","BTCF0:USTF0",1743663755483,0.00144001,83203.0,83202.0,0.562719]
["bitfinex-derivatives","BTCF0:USTF0",1743663756585,0.0004,83203.0,83202.0,0.562719]
["bitfinex-derivatives","BTCF0:USTF0",1743663757090,0.00018039,83208.0,83204.0,0.0600979]
["bitfinex-derivatives","BTCF0:USTF0",1743663757382,0.00118039,83208.0,83207.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1743663757586,0.00018039,83208.0,83207.0,0.1211918]
["bitfinex-derivatives","BTCF0:USTF0",1743663758784,8e-05,83213.0,83207.0,0.1211918]
["bitfinex-derivatives","BTCF0:USTF0",1743663758785,0.0307,83213.0,83212.0,0.1201845]
["bitfinex-derivatives","BTCF0:USTF0",1743663759088,0.03038,83218.0,83217.0,0.1201773]
["bitfinex-derivatives","BTCF0:USTF0",1743663759284,0.03138,83218.0,83217.0,0.2018973]
["bitfinex-derivatives","BTCF0:USTF0",1743663759479,0.0303,83218.0,83217.0,0.2018973]
["bitfinex-derivatives","BTCF0:USTF0",1743663759686,0.0004,83219.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1743663759888,0.0004,83219.0,83218.0,0.16140323]
["bitfinex-derivatives","BTCF0:USTF0",1743663760186,0.1201547,83233.0,83232.0,0.1201528]
["bitfinex-derivatives","BTCF0:USTF0",1743663760389,0.1211547,83233.0,83232.0,0.2017928]
["bitfinex-derivatives","BTCF0:USTF0",1743663760591,0.12119471,83233.0,83232.0,0.2017928]
["bitfinex-derivatives","BTCF0:USTF0",1743663761490,0.12575469,83233.0,83232.0,0.2017928]
["bitfinex-derivatives","BTCF0:USTF0",1743663762085,0.15855469,83233.0,83232.0,0.2017928]
["bitfinex-derivatives","BTCF0:USTF0",1743663762796,0.51935469,83233.0,83232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743663762998,0.1201585,83230.0,83229.0,0.1201592]
["bitfinex-derivatives","BTCF0:USTF0",1743663763297,0.1207985,83230.0,83229.0,0.1211592]
["bitfinex-derivatives","BTCF0:USTF0",1743663765693,0.1207985,83230.0,83229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743663765897,0.1201643,83226.0,83225.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743663766199,0.1201672,83224.0,83223.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1743663766498,0.1211672,83224.0,83223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743663766687,0.1201744,83220.0,83219.0,0.1201736]
["bitfinex-derivatives","BTCF0:USTF0",1743663766893,0.1201744,83219.0,83218.0,0.00894733]
["bitfinex-derivatives","BTCF0:USTF0",1743663767090,0.1846544,83219.0,83218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743663767694,0.1846544,83219.0,83218.0,0.00986479]
["bitfinex-derivatives","BTCF0:USTF0",1743663770001,0.1846544,83219.0,83218.0,0.13004069]
["bitfinex-derivatives","BTCF0:USTF0",1743663771493,0.18921438,83219.0,83218.0,0.13004069]
["bitfinex-derivatives","BTCF0:USTF0",1743663772598,0.18921438,83219.0,83218.0,0.00986479]
["bitfinex-derivatives","BTCF0:USTF0",1743663772998,0.55001438,83219.0,83218.0,0.00986479]
["bitfinex-derivatives","BTCF0:USTF0",1743663773595,0.55001438,83219.0,83213.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743663773596,0.1201759,83218.0,83213.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743663773804,0.1201759,83218.0,83209.0,0.20136788]
["bitfinex-derivatives","BTCF0:USTF0",1743663773805,0.1201874,83210.0,83209.0,0.20136788]
["bitfinex-derivatives","BTCF0:USTF0",1743663774110,0.1201874,83210.0,83209.0,0.12104788]
["bitfinex-derivatives","BTCF0:USTF0",1743663774296,0.1208674,83210.0,83209.0,0.12104788]
["bitfinex-derivatives","BTCF0:USTF0",1743663774697,0.1850674,83210.0,83209.0,0.12104788]
["bitfinex-derivatives","BTCF0:USTF0",1743663775100,0.1850674,83210.0,83209.0,0.13024941]
["bitfinex-derivatives","BTCF0:USTF0",1743663775605,0.1850674,83210.0,83209.0,0.16174941]
["bitfinex-derivatives","BTCF0:USTF0",1743663776401,0.18970738,83210.0,83209.0,0.16174941]
["bitfinex-derivatives","BTCF0:USTF0",1743663777298,0.00531998,83210.0,83209.0,0.16174941]
["bitfinex-derivatives","BTCF0:USTF0",1743663777701,0.00463998,83210.0,83209.0,0.16174941]
["bitfinex-derivatives","BTCF0:USTF0",1743663777994,0.12482738,83210.0,83209.0,0.16174941]
["bitfinex-derivatives","BTCF0:USTF0",1743663778308,0.18830738,83210.0,83209.0,0.16174941]
["bitfinex-derivatives","BTCF0:USTF0",1743663779498,0.00531998,83210.0,83209.0,0.16174941]
["bitfinex-derivatives","BTCF0:USTF0",1743663780004,0.12550738,83210.0,83209.0,0.19294941]
["bitfinex-derivatives","BTCF0:USTF0",1743663780306,0.03721998,83210.0,83209.0,0.19294941]
["bitfinex-derivatives","BTCF0:USTF0",1743663780504,0.00463998,83210.0,83209.0,0.19294941]
["bitfinex-derivatives","BTCF0:USTF0",1743663780708,0.12482738,83210.0,83209.0,0.19294941]
["bitfinex-derivatives","BTCF0:USTF0",1743663781106,0.1201874,83210.0,83209.0,0.19294941]
["bitfinex-derivatives","BTCF0:USTF0",1743663781504,0.1201874,83210.0,83209.0,0.16174941]
["bitfinex-derivatives","BTCF0:USTF0",1743663781704,0.15762738,83210.0,83209.0,0.16174941]
["bitfinex-derivatives","BTCF0:USTF0",1743663782509,0.15762738,83210.0,83209.0,0.01006181]
["bitfinex-derivatives","BTCF0:USTF0",1743663782812,0.15838738,83210.0,83209.0,0.01006181]
["bitfinex-derivatives","BTCF0:USTF0",1743663783203,0.15838738,83210.0,83209.0,0.13025071]
["bitfinex-derivatives","BTCF0:USTF0",1743663783409,0.15838738,83210.0,83209.0,0.19595071]
["bitfinex-derivatives","BTCF0:USTF0",1743663783602,0.15762738,83210.0,83209.0,0.19595071]
["bitfinex-derivatives","BTCF0:USTF0",1743663786213,0.1529874,83210.0,83209.0,0.19595071]
["bitfinex-derivatives","BTCF0:USTF0",1743663786617,0.15762738,83210.0,83209.0,0.19595071]
["bitfinex-derivatives","BTCF0:USTF0",1743663791117,0.12482738,83210.0,83209.0,0.19595071]
["bitfinex-derivatives","BTCF0:USTF0",1743663791613,0.00463998,83210.0,83209.0,0.19595071]
["bitfinex-derivatives","BTCF0:USTF0",1743663792117,0.1202638,83213.0,83212.0,0.1201845]
["bitfinex-derivatives","BTCF0:USTF0",1743663792317,0.1209438,83213.0,83212.0,0.1201845]
["bitfinex-derivatives","BTCF0:USTF0",1743663792521,0.00076,83213.0,83212.0,0.1209445]
["bitfinex-derivatives","BTCF0:USTF0",1743663792815,0.12482308,83213.0,83212.0,0.1209445]
["bitfinex-derivatives","BTCF0:USTF0",1743663793013,0.12550308,83213.0,83212.0,0.1209445]
["bitfinex-derivatives","BTCF0:USTF0",1743663795014,0.15590308,83213.0,83212.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743663795326,0.18640308,83213.0,83212.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743663796019,0.1817631,83213.0,83212.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743663796217,0.1817631,83213.0,83212.0,0.1209445]
["bitfinex-derivatives","BTCF0:USTF0",1743663796417,0.18640308,83213.0,83212.0,0.1209445]
["bitfinex-derivatives","BTCF0:USTF0",1743663797418,0.00531998,83213.0,83212.0,0.1209445]
["bitfinex-derivatives","BTCF0:USTF0",1743663797615,0.00463998,83213.0,83212.0,0.1821445]
["bitfinex-derivatives","BTCF0:USTF0",1743663797914,0.35915877,83223.0,83222.0,0.1201701]
["bitfinex-derivatives","BTCF0:USTF0",1743663798113,0.35967877,83223.0,83222.0,0.2016501]
["bitfinex-derivatives","BTCF0:USTF0",1743663798715,0.35967877,83223.0,83222.0,0.2628501]
["bitfinex-derivatives","BTCF0:USTF0",1743663800313,0.00068,83223.0,83222.0,0.2628501]
["bitfinex-derivatives","BTCF0:USTF0",1743663800511,8e-05,83229.0,83228.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1743663800714,0.1201511,83236.0,83234.0,0.1201528]
["bitfinex-derivatives","BTCF0:USTF0",1743663800909,0.1205513,83235.0,83234.0,0.1208328]
["bitfinex-derivatives","BTCF0:USTF0",1743663801110,0.1205513,83235.0,83234.0,0.2634128]
["bitfinex-derivatives","BTCF0:USTF0",1743663801314,0.1212713,83235.0,83234.0,0.2634128]
["bitfinex-derivatives","BTCF0:USTF0",1743663801614,0.1212713,83235.0,83234.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1743663801820,0.1212713,83235.0,83234.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1743663802022,0.1212713,83235.0,83234.0,0.1516328]
["bitfinex-derivatives","BTCF0:USTF0",1743663802225,0.1821713,83235.0,83234.0,0.1516328]
["bitfinex-derivatives","BTCF0:USTF0",1743663802530,0.1821713,83235.0,83234.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1743663803924,0.1201528,83234.0,83233.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743663804118,0.1208328,83234.0,83233.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743663804324,0.1839328,83234.0,83233.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743663805127,0.1839328,83234.0,83233.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743663805720,0.1201557,83232.0,83231.0,0.120236]
["bitfinex-derivatives","BTCF0:USTF0",1743663806027,0.4809557,83232.0,83231.0,0.120236]
["bitfinex-derivatives","BTCF0:USTF0",1743663806222,0.4809557,83232.0,83231.0,0.120156]
["bitfinex-derivatives","BTCF0:USTF0",1743663806821,0.4809557,83232.0,83231.0,0.150356]
["bitfinex-derivatives","BTCF0:USTF0",1743663808325,0.5309557,83232.0,83231.0,0.150356]
["bitfinex-derivatives","BTCF0:USTF0",1743663808522,0.1201571,83231.0,83230.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743663808728,0.1201571,83231.0,83226.0,0.00018028]
["bitfinex-derivatives","BTCF0:USTF0",1743663808729,0.1201629,83227.0,83226.0,0.00018028]
["bitfinex-derivatives","BTCF0:USTF0",1743663808924,0.1701629,83227.0,83226.0,0.00018028]
["bitfinex-derivatives","BTCF0:USTF0",1743663809618,0.2344629,83227.0,83226.0,0.00018028]
["bitfinex-derivatives","BTCF0:USTF0",1743663809818,0.1201701,83222.0,83221.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1743663810018,0.1701701,83222.0,83221.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1743663810630,0.2666701,83222.0,83221.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1743663810926,0.2673501,83222.0,83221.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1743663812122,0.2673501,83222.0,83221.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743663812320,0.170173,83220.0,83219.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743663812628,0.170853,83220.0,83219.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743663812831,0.1201759,83218.0,83217.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743663813025,0.1209759,83218.0,83217.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743663813527,0.1860759,83218.0,83217.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743663814134,0.1860759,83218.0,83217.0,0.1210573]
["bitfinex-derivatives","BTCF0:USTF0",1743663815021,0.1860759,83218.0,83217.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743663815217,0.1201816,83214.0,83212.0,0.1201837]
["bitfinex-derivatives","BTCF0:USTF0",1743663815421,0.1208616,83214.0,83213.0,0.00106028]
["bitfinex-derivatives","BTCF0:USTF0",1743663815625,0.1208616,83214.0,83213.0,0.00098028]
["bitfinex-derivatives","BTCF0:USTF0",1743663815830,0.1708616,83214.0,83213.0,0.00018028]
["bitfinex-derivatives","BTCF0:USTF0",1743663816533,0.2014616,83214.0,83213.0,0.00018028]
["bitfinex-derivatives","BTCF0:USTF0",1743663816925,0.1514616,83214.0,83213.0,0.00018028]
["bitfinex-derivatives","BTCF0:USTF0",1743663817429,0.2014616,83214.0,83213.0,0.00018028]
["bitfinex-derivatives","BTCF0:USTF0",1743663818519,0.03128,83214.0,83213.0,0.12036338]
["bitfinex-derivatives","BTCF0:USTF0",1743663818725,0.3608,83226.0,83225.0,0.1201658]
["bitfinex-derivatives","BTCF0:USTF0",1743663818925,0.12121843,83230.0,83229.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1743663819127,0.12121843,83230.0,83229.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1743663819426,0.12217844,83230.0,83229.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1743663819630,0.12129843,83230.0,83229.0,0.18694]
["bitfinex-derivatives","BTCF0:USTF0",1743663825436,0.00113993,83230.0,83229.0,0.18694]
["bitfinex-derivatives","BTCF0:USTF0",1743663826637,0.12129843,83230.0,83229.0,0.18694]
["bitfinex-derivatives","BTCF0:USTF0",1743663826838,0.12129843,83230.0,83229.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1743663827630,0.00113993,83230.0,83229.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1743663828136,0.12129843,83230.0,83229.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1743663829433,0.00113993,83230.0,83229.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1743663829838,0.00017992,83230.0,83229.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1743663830544,0.0004,83235.0,83234.0,0.1201528]
["bitfinex-derivatives","BTCF0:USTF0",1743663830733,0.0004,83235.0,83234.0,0.1210728]
["bitfinex-derivatives","BTCF0:USTF0",1743663831328,0.0004,83235.0,83234.0,0.1849728]
["bitfinex-derivatives","BTCF0:USTF0",1743663832735,0.3934578,83250.0,83249.0,0.1201311]
["bitfinex-derivatives","BTCF0:USTF0",1743663832933,0.5142275,83250.0,83249.0,0.1210111]
["bitfinex-derivatives","BTCF0:USTF0",1743663833140,0.1802011,83249.0,83248.0,0.1201311]
["bitfinex-derivatives","BTCF0:USTF0",1743663833344,0.1808411,83249.0,83248.0,0.1201311]
["bitfinex-derivatives","BTCF0:USTF0",1743663833638,0.1201355,83246.0,83242.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1743663833839,0.1201398,83243.0,83242.0,0.20166]
["bitfinex-derivatives","BTCF0:USTF0",1743663834235,0.12109981,83243.0,83242.0,0.20166]
["bitfinex-derivatives","BTCF0:USTF0",1743663835142,0.15096001,83243.0,83228.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1743663835442,0.12016,83230.0,83229.0,0.2103991]
["bitfinex-derivatives","BTCF0:USTF0",1743663835642,0.00064,83230.0,83229.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1743663835946,0.1822468,83239.0,83238.0,0.120147]
["bitfinex-derivatives","BTCF0:USTF0",1743663836246,0.1828868,83239.0,83238.0,0.120787]
["bitfinex-derivatives","BTCF0:USTF0",1743663836450,0.2328868,83239.0,83238.0,0.120787]
["bitfinex-derivatives","BTCF0:USTF0",1743663837339,0.2328868,83239.0,83238.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743663837545,0.1201528,83234.0,83233.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743663837739,0.1201528,83234.0,83230.0,0.00018028]
["bitfinex-derivatives","BTCF0:USTF0",1743663837740,0.1201571,83231.0,83230.0,0.18041298]
["bitfinex-derivatives","BTCF0:USTF0",1743663837940,0.1207971,83231.0,83230.0,0.18105298]
["bitfinex-derivatives","BTCF0:USTF0",1743663838543,0.1207971,83231.0,83230.0,0.30121038]
["bitfinex-derivatives","BTCF0:USTF0",1743663838848,0.00064,83231.0,83230.0,0.30121038]
["bitfinex-derivatives","BTCF0:USTF0",1743663839039,0.00064,83231.0,83230.0,0.39351038]
["bitfinex-derivatives","BTCF0:USTF0",1743663839439,0.1201571,83231.0,83230.0,0.27335298]
["bitfinex-derivatives","BTCF0:USTF0",1743663839643,0.1208771,83231.0,83230.0,0.27335298]
["bitfinex-derivatives","BTCF0:USTF0",1743663839839,0.1208771,83231.0,83230.0,0.00082028]
["bitfinex-derivatives","BTCF0:USTF0",1743663840049,0.1208771,83231.0,83230.0,0.12097878]
["bitfinex-derivatives","BTCF0:USTF0",1743663842243,0.1208771,83231.0,83230.0,0.00082028]
["bitfinex-derivatives","BTCF0:USTF0",1743663842449,0.1208771,83231.0,83230.0,0.00018028]
["bitfinex-derivatives","BTCF0:USTF0",1743663842646,0.1208771,83231.0,83230.0,0.12097878]
["bitfinex-derivatives","BTCF0:USTF0",1743663842835,0.1208771,83231.0,83230.0,0.15247878]
["bitfinex-derivatives","BTCF0:USTF0",1743663843242,0.1208771,83231.0,83230.0,0.00082028]
["bitfinex-derivatives","BTCF0:USTF0",1743663843442,0.1208771,83231.0,83230.0,0.00018028]
["bitfinex-derivatives","BTCF0:USTF0",1743663843640,0.1208771,83231.0,83230.0,0.00086028]
["bitfinex-derivatives","BTCF0:USTF0",1743663843840,0.1208771,83231.0,83230.0,0.00018028]
["bitfinex-derivatives","BTCF0:USTF0",1743663844145,0.5215991,83231.0,83224.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743663844341,0.0949,83230.0,83229.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1743663844847,0.09558,83230.0,83229.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1743663845148,0.00068,83230.0,83229.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1743663845347,0.00068,83230.0,83229.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1743663846448,0.00068,83230.0,83229.0,0.54504]
["bitfinex-derivatives","BTCF0:USTF0",1743663847647,8e-05,83237.0,83236.0,0.1201499]
["bitfinex-derivatives","BTCF0:USTF0",1743663847845,0.00072,83237.0,83236.0,0.2015099]
["bitfinex-derivatives","BTCF0:USTF0",1743663848349,0.1202213,83242.0,83241.0,0.0600707]
["bitfinex-derivatives","BTCF0:USTF0",1743663848654,0.1209413,83242.0,83241.0,0.0930907]
["bitfinex-derivatives","BTCF0:USTF0",1743663849165,0.1532413,83242.0,83241.0,0.0930907]
["bitfinex-derivatives","BTCF0:USTF0",1743663849947,0.0008,83242.0,83241.0,0.0930907]
["bitfinex-derivatives","BTCF0:USTF0",1743663850147,0.00072,83242.0,83241.0,0.0930907]
["bitfinex-derivatives","BTCF0:USTF0",1743663852152,0.00072,83242.0,83241.0,0.1531598]
["bitfinex-derivatives","BTCF0:USTF0",1743663854852,0.00072,83242.0,83241.0,0.1853598]
["bitfinex-derivatives","BTCF0:USTF0",1743663855452,8e-05,83249.0,83248.0,0.1201326]
["bitfinex-derivatives","BTCF0:USTF0",1743663855653,0.00072,83249.0,83248.0,0.5620526]
["bitfinex-derivatives","BTCF0:USTF0",1743663855965,8e-05,83249.0,83248.0,0.5620526]
["bitfinex-derivatives","BTCF0:USTF0",1743663856155,8e-05,83249.0,83248.0,0.6249526]
["bitfinex-derivatives","BTCF0:USTF0",1743663856757,0.00058028,83251.0,83250.0,0.1201297]
["bitfinex-derivatives","BTCF0:USTF0",1743663856960,0.00058028,83251.0,83250.0,0.1208497]
["bitfinex-derivatives","BTCF0:USTF0",1743663858157,8e-05,83259.0,83250.0,0.1208497]
["bitfinex-derivatives","BTCF0:USTF0",1743663858158,0.3608,83261.0,83250.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743663858362,0.36144,83261.0,83260.0,0.1201153]
["bitfinex-derivatives","BTCF0:USTF0",1743663858560,0.00064,83261.0,83260.0,0.2011153]
["bitfinex-derivatives","BTCF0:USTF0",1743663858861,0.03138,83268.0,83266.0,0.1201066]
["bitfinex-derivatives","BTCF0:USTF0",1743663859067,0.00116,83267.0,83266.0,0.1207466]
["bitfinex-derivatives","BTCF0:USTF0",1743663859251,0.00108,83267.0,83266.0,0.1207466]
["bitfinex-derivatives","BTCF0:USTF0",1743663859457,0.00108,83267.0,83266.0,0.4815466]
["bitfinex-derivatives","BTCF0:USTF0",1743663859663,0.35895583,83275.0,83274.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1743663859861,0.35895583,83275.0,83274.0,0.5621351]
["bitfinex-derivatives","BTCF0:USTF0",1743663860061,0.35975583,83275.0,83274.0,0.5621351]
["bitfinex-derivatives","BTCF0:USTF0",1743663860562,0.35975583,83275.0,83274.0,0.6264351]
["bitfinex-derivatives","BTCF0:USTF0",1743663861269,0.34932697,83275.0,83274.0,0.6264351]
["bitfinex-derivatives","BTCF0:USTF0",1743663861665,0.00097991,83275.0,83274.0,0.6264351]
["bitfinex-derivatives","BTCF0:USTF0",1743663861859,0.00017991,83275.0,83274.0,0.6264351]
["bitfinex-derivatives","BTCF0:USTF0",1743663862566,1e-08,83275.0,83274.0,0.6264351]
["bitfinex-derivatives","BTCF0:USTF0",1743663862770,0.0004,83283.0,83279.0,0.1200878]
["bitfinex-derivatives","BTCF0:USTF0",1743663863068,0.00048,83283.0,83282.0,0.4808835]
["bitfinex-derivatives","BTCF0:USTF0",1743663863266,0.0004,83283.0,83282.0,0.4817635]
["bitfinex-derivatives","BTCF0:USTF0",1743663867482,0.0004,83283.0,83282.0,0.5619635]
["bitfinex-derivatives","BTCF0:USTF0",1743663868172,8e-05,83296.0,83282.0,0.5619635]
["bitfinex-derivatives","BTCF0:USTF0",1743663868173,0.0621,83298.0,83297.0,0.1200619]
["bitfinex-derivatives","BTCF0:USTF0",1743663868372,0.00048,83299.0,83298.0,0.1200605]
["bitfinex-derivatives","BTCF0:USTF0",1743663868680,0.0012,83299.0,83298.0,0.1533005]
["bitfinex-derivatives","BTCF0:USTF0",1743663868975,0.0004,83299.0,83298.0,0.1836005]
["bitfinex-derivatives","BTCF0:USTF0",1743663869275,0.3608,83324.0,83314.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1743663869474,0.0955,83327.0,83314.0,0.2009574]
["bitfinex-derivatives","BTCF0:USTF0",1743663869668,0.0628,83323.0,83314.0,0.2009574]
["bitfinex-derivatives","BTCF0:USTF0",1743663870390,8e-05,83317.0,83314.0,0.2009574]
["bitfinex-derivatives","BTCF0:USTF0",1743663871389,0.3608,83321.0,83314.0,0.2009574]
["bitfinex-derivatives","BTCF0:USTF0",1743663871589,0.00104,83315.0,83314.0,0.2009574]
["bitfinex-derivatives","BTCF0:USTF0",1743663871978,0.00104,83315.0,83314.0,0.2099753]
["bitfinex-derivatives","BTCF0:USTF0",1743663873388,0.0004,83315.0,83314.0,0.2099753]
["bitfinex-derivatives","BTCF0:USTF0",1743663873886,0.0938,83315.0,83314.0,0.2099753]
["bitfinex-derivatives","BTCF0:USTF0",1743663874491,0.0946,83315.0,83314.0,0.2099753]
["bitfinex-derivatives","BTCF0:USTF0",1743663874786,0.0946,83315.0,83314.0,0.2431753]
["bitfinex-derivatives","BTCF0:USTF0",1743663876983,0.0946,83315.0,83314.0,0.2099753]
["bitfinex-derivatives","BTCF0:USTF0",1743663877385,0.0946,83315.0,83314.0,0.1298553]
["bitfinex-derivatives","BTCF0:USTF0",1743663878783,0.214636,83315.0,83314.0,0.2098153]
["bitfinex-derivatives","BTCF0:USTF0",1743663879290,0.0946,83315.0,83314.0,0.2098153]
["bitfinex-derivatives","BTCF0:USTF0",1743663879493,0.214636,83315.0,83314.0,0.2098153]
["bitfinex-derivatives","BTCF0:USTF0",1743663879695,0.0946,83315.0,83314.0,0.2098153]
["bitfinex-derivatives","BTCF0:USTF0",1743663881288,0.214636,83315.0,83314.0,0.2098153]
["bitfinex-derivatives","BTCF0:USTF0",1743663881588,0.214636,83315.0,83314.0,0.1298553]
["bitfinex-derivatives","BTCF0:USTF0",1743663881787,0.214636,83315.0,83314.0,0.2096553]
["bitfinex-derivatives","BTCF0:USTF0",1743663882297,0.0946,83315.0,83314.0,0.2096553]
["bitfinex-derivatives","BTCF0:USTF0",1743663884993,0.0946,83315.0,83314.0,0.0098179]
["bitfinex-derivatives","BTCF0:USTF0",1743663884994,0.264636,83315.0,83314.0,0.0098179]
["bitfinex-derivatives","BTCF0:USTF0",1743663885398,0.214636,83315.0,83314.0,0.1298553]
["bitfinex-derivatives","BTCF0:USTF0",1743663885595,0.214636,83315.0,83314.0,0.0098179]
["bitfinex-derivatives","BTCF0:USTF0",1743663885893,0.264636,83315.0,83314.0,0.1298553]
["bitfinex-derivatives","BTCF0:USTF0",1743663886898,0.214636,83315.0,83314.0,0.1298553]
["bitfinex-derivatives","BTCF0:USTF0",1743663887106,0.264636,83315.0,83314.0,0.1298553]
["bitfinex-derivatives","BTCF0:USTF0",1743663887293,0.214636,83315.0,83314.0,0.1298553]
["bitfinex-derivatives","BTCF0:USTF0",1743663888000,0.264636,83315.0,83314.0,0.1298553]
["bitfinex-derivatives","BTCF0:USTF0",1743663888589,0.214636,83315.0,83314.0,0.1298553]
["bitfinex-derivatives","BTCF0:USTF0",1743663888993,0.264636,83315.0,83314.0,0.1298553]
["bitfinex-derivatives","BTCF0:USTF0",1743663889398,0.264636,83315.0,83314.0,0.0098179]
["bitfinex-derivatives","BTCF0:USTF0",1743663889605,0.264636,83315.0,83314.0,0.0090179]
["bitfinex-derivatives","BTCF0:USTF0",1743663889801,0.1446,83315.0,83306.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1743663890002,0.1200475,83307.0,83306.0,0.12102896]
["bitfinex-derivatives","BTCF0:USTF0",1743663890303,0.1208475,83307.0,83306.0,0.00098006]
["bitfinex-derivatives","BTCF0:USTF0",1743663890504,0.1208475,83307.0,83306.0,0.12102896]
["bitfinex-derivatives","BTCF0:USTF0",1743663890800,0.4816475,83307.0,83306.0,0.12102896]
["bitfinex-derivatives","BTCF0:USTF0",1743663891004,0.4816475,83307.0,83298.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743663891005,0.1801158,83291.0,83290.0,0.0600337]
["bitfinex-derivatives","BTCF0:USTF0",1743663891198,0.1807958,83291.0,83290.0,0.0607137]
["bitfinex-derivatives","BTCF0:USTF0",1743663891504,0.1807958,83291.0,83290.0,0.06954453]
["bitfinex-derivatives","BTCF0:USTF0",1743663891505,0.00068,83291.0,83290.0,0.06954453]
["bitfinex-derivatives","BTCF0:USTF0",1743663891690,0.06688,83291.0,83290.0,0.06954453]
["bitfinex-derivatives","BTCF0:USTF0",1743663891896,0.1869505,83291.0,83290.0,0.06954453]
["bitfinex-derivatives","BTCF0:USTF0",1743663892096,0.1869505,83291.0,83290.0,0.10004453]
["bitfinex-derivatives","BTCF0:USTF0",1743663892503,0.06688,83291.0,83290.0,0.10004453]
["bitfinex-derivatives","BTCF0:USTF0",1743663892708,0.1869505,83291.0,83290.0,0.04001083]
["bitfinex-derivatives","BTCF0:USTF0",1743663892897,0.1869505,83291.0,83290.0,0.16007503]
["bitfinex-derivatives","BTCF0:USTF0",1743663893201,0.06688,83291.0,83290.0,0.16007503]
["bitfinex-derivatives","BTCF0:USTF0",1743663893602,0.00068,83291.0,83290.0,0.24011503]
["bitfinex-derivatives","BTCF0:USTF0",1743663893804,0.1531687,83293.0,83292.0,0.1200691]
["bitfinex-derivatives","BTCF0:USTF0",1743663894007,0.03378,83293.0,83292.0,0.1207091]
["bitfinex-derivatives","BTCF0:USTF0",1743663894303,0.03378,83293.0,83292.0,0.08316014]
["bitfinex-derivatives","BTCF0:USTF0",1743663894703,0.1538477,83293.0,83292.0,0.08316014]
["bitfinex-derivatives","BTCF0:USTF0",1743663896004,0.2038477,83293.0,83292.0,0.08316014]
["bitfinex-derivatives","BTCF0:USTF0",1743663896208,0.1538477,83293.0,83292.0,0.08316014]
["bitfinex-derivatives","BTCF0:USTF0",1743663896508,0.1538477,83293.0,83292.0,0.14526014]
["bitfinex-derivatives","BTCF0:USTF0",1743663899908,0.2038477,83293.0,83292.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743663900212,0.1200705,83291.0,83290.0,0.00883083]
["bitfinex-derivatives","BTCF0:USTF0",1743663900514,0.4815905,83291.0,83290.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743663900809,0.4815905,83291.0,83290.0,0.152612]
["bitfinex-derivatives","BTCF0:USTF0",1743663901013,0.5444905,83291.0,83290.0,0.152612]
["bitfinex-derivatives","BTCF0:USTF0",1743663901909,0.5444905,83291.0,83290.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1743663902105,0.5444905,83291.0,83274.0,0.00048034]
["bitfinex-derivatives","BTCF0:USTF0",1743663902106,0.1200821,83283.0,83274.0,0.00048034]
["bitfinex-derivatives","BTCF0:USTF0",1743663902305,0.1200936,83275.0,83274.0,0.00048034]
["bitfinex-derivatives","BTCF0:USTF0",1743663902505,0.1200936,83275.0,83274.0,0.12133544]
["bitfinex-derivatives","BTCF0:USTF0",1743663902506,0.4815736,83275.0,83274.0,0.12133544]
["bitfinex-derivatives","BTCF0:USTF0",1743663902814,0.5120736,83275.0,83274.0,0.12125544]
["bitfinex-derivatives","BTCF0:USTF0",1743663903021,0.5120736,83275.0,83274.0,0.15315544]
["bitfinex-derivatives","BTCF0:USTF0",1743663903203,0.5120736,83275.0,83274.0,0.03306034]
["bitfinex-derivatives","BTCF0:USTF0",1743663903526,0.1201037,83268.0,83267.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743663903709,0.1201052,83267.0,83266.0,0.12028626]
["bitfinex-derivatives","BTCF0:USTF0",1743663903905,0.2146252,83267.0,83266.0,0.00082006]
["bitfinex-derivatives","BTCF0:USTF0",1743663904219,0.2146252,83267.0,83266.0,0.12028666]
["bitfinex-derivatives","BTCF0:USTF0",1743663904912,0.2646252,83267.0,83266.0,0.12028666]
["bitfinex-derivatives","BTCF0:USTF0",1743663905503,0.09452,83267.0,83266.0,0.12100666]
["bitfinex-derivatives","BTCF0:USTF0",1743663905711,0.00092,83267.0,83266.0,0.15350666]
["bitfinex-derivatives","BTCF0:USTF0",1743663906218,0.00092,83267.0,83266.0,0.18380666]
["bitfinex-derivatives","BTCF0:USTF0",1743663906512,0.1850252,83267.0,83266.0,0.11594477]
["bitfinex-derivatives","BTCF0:USTF0",1743663906709,0.1850252,83267.0,83266.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1743663907014,0.1201138,83261.0,83260.0,0.1201953]
["bitfinex-derivatives","BTCF0:USTF0",1743663907201,0.12107381,83261.0,83260.0,0.1207553]
["bitfinex-derivatives","BTCF0:USTF0",1743663907401,0.15397381,83261.0,83260.0,0.1213953]
["bitfinex-derivatives","BTCF0:USTF0",1743663907615,0.20397381,83261.0,83260.0,0.1207553]
["bitfinex-derivatives","BTCF0:USTF0",1743663907817,0.15397381,83261.0,83260.0,0.1207553]
["bitfinex-derivatives","BTCF0:USTF0",1743663908010,0.51477381,83261.0,83260.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743663908208,0.1201167,83259.0,83258.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743663908405,0.17099671,83259.0,83258.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743663908611,0.12099671,83259.0,83258.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743663908915,0.15389671,83259.0,83258.0,0.00116043]
["bitfinex-derivatives","BTCF0:USTF0",1743663909503,0.20389671,83259.0,83258.0,0.00116043]
["bitfinex-derivatives","BTCF0:USTF0",1743663909707,0.20389671,83259.0,83258.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743663909919,0.20389671,83259.0,83258.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743663909920,0.67149671,83259.0,83258.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743663910104,0.1201254,83253.0,83252.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1743663910305,0.1201369,83245.0,83244.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743663910511,0.17101691,83245.0,83244.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1743663910711,0.17101691,83245.0,83244.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743663910912,0.1201499,83236.0,83235.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743663911222,0.17102991,83236.0,83235.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743663911417,0.17102991,83236.0,83235.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743663911620,0.17102991,83236.0,83232.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743663911621,0.1201542,83233.0,83232.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743663911818,0.17103421,83233.0,83232.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743663912219,0.1201614,83228.0,83227.0,0.03148017]
["bitfinex-derivatives","BTCF0:USTF0",1743663912420,0.12104141,83228.0,83227.0,0.04134588]
["bitfinex-derivatives","BTCF0:USTF0",1743663912609,0.12104141,83228.0,83227.0,0.01004588]
["bitfinex-derivatives","BTCF0:USTF0",1743663912815,0.15374141,83228.0,83227.0,0.01004588]
["bitfinex-derivatives","BTCF0:USTF0",1743663913419,0.18464141,83228.0,83227.0,0.04184588]
["bitfinex-derivatives","BTCF0:USTF0",1743663913918,0.18464141,83228.0,83227.0,0.07224588]
["bitfinex-derivatives","BTCF0:USTF0",1743663915328,0.18464141,83228.0,83227.0,0.06024588]
["bitfinex-derivatives","BTCF0:USTF0",1743663915509,0.18464141,83228.0,83227.0,0.06136588]
["bitfinex-derivatives","BTCF0:USTF0",1743663916115,0.00088001,83228.0,83227.0,0.18152878]
["bitfinex-derivatives","BTCF0:USTF0",1743663916318,0.3608,83248.0,83243.0,0.1201398]
["bitfinex-derivatives","BTCF0:USTF0",1743663916623,0.00126017,83244.0,83243.0,0.2009798]
["bitfinex-derivatives","BTCF0:USTF0",1743663917218,0.12139847,83244.0,83243.0,0.2325798]
["bitfinex-derivatives","BTCF0:USTF0",1743663917718,0.12139847,83244.0,83243.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1743663918517,0.12139847,83244.0,83243.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1743663920216,0.12139847,83244.0,83243.0,0.2651798]
["bitfinex-derivatives","BTCF0:USTF0",1743663923420,0.12139847,83244.0,83243.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1743663924019,0.12139847,83244.0,83243.0,0.2649798]
["bitfinex-derivatives","BTCF0:USTF0",1743663924219,0.12139847,83244.0,83243.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1743663924628,0.12139847,83244.0,83243.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1743663924815,0.00126017,83244.0,83243.0,0.2649398]
["bitfinex-derivatives","BTCF0:USTF0",1743663926126,0.1801793,83259.0,83250.0,0.0600648]
["bitfinex-derivatives","BTCF0:USTF0",1743663926325,0.1812593,83259.0,83251.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1743663926533,0.0611389,83259.0,83258.0,0.1201138]
["bitfinex-derivatives","BTCF0:USTF0",1743663926726,0.0611389,83259.0,83251.0,0.42722]
["bitfinex-derivatives","BTCF0:USTF0",1743663926727,0.1201196,83257.0,83256.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743663926923,0.1211996,83257.0,83256.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743663927131,0.1211996,83257.0,83256.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1743663927521,0.1858996,83257.0,83256.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1743663928225,0.1211996,83257.0,83256.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1743663928926,0.4819996,83257.0,83256.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1743663929123,0.1201254,83253.0,83252.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743663929319,0.1712054,83253.0,83252.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743663929725,0.1701311,83249.0,83248.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1743663929933,0.1712111,83249.0,83248.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1743663930533,0.2031111,83249.0,83248.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1743663933131,0.1201383,83244.0,83243.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743663933331,0.1201441,83240.0,83239.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743663933635,0.1712241,83240.0,83239.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743663933833,0.1201499,83236.0,83235.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743663934022,0.1212299,83236.0,83235.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743663934532,0.1863299,83236.0,83235.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743663935235,0.1201513,83235.0,83234.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743663935436,0.1212313,83235.0,83234.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743663935629,0.1212313,83235.0,83234.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1743663935831,0.1212313,83235.0,83234.0,0.1519528]
["bitfinex-derivatives","BTCF0:USTF0",1743663936033,0.1212313,83235.0,83234.0,0.1525928]
["bitfinex-derivatives","BTCF0:USTF0",1743663936731,0.1212313,83235.0,83234.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1743663937331,0.1212313,83235.0,83234.0,0.1857928]
["bitfinex-derivatives","BTCF0:USTF0",1743663938541,0.1541313,83235.0,83234.0,0.1857928]
["bitfinex-derivatives","BTCF0:USTF0",1743663939038,0.00108,83235.0,83234.0,0.1857928]
["bitfinex-derivatives","BTCF0:USTF0",1743663939241,0.1201513,83235.0,83234.0,0.1857928]
["bitfinex-derivatives","BTCF0:USTF0",1743663939438,8e-05,83236.0,83234.0,0.1857928]
["bitfinex-derivatives","BTCF0:USTF0",1743663939439,8e-05,83236.0,83235.0,0.1201513]
["bitfinex-derivatives","BTCF0:USTF0",1743663939640,0.0600707,83242.0,83241.0,0.0600707]
["bitfinex-derivatives","BTCF0:USTF0",1743663939942,0.0611507,83242.0,83241.0,0.0922707]
["bitfinex-derivatives","BTCF0:USTF0",1743663940139,0.0611507,83242.0,83241.0,0.1258107]
["bitfinex-derivatives","BTCF0:USTF0",1743663941343,0.00108,83242.0,83241.0,0.1258107]
["bitfinex-derivatives","BTCF0:USTF0",1743663941540,0.00018017,83244.0,83243.0,0.1201398]
["bitfinex-derivatives","BTCF0:USTF0",1743663941733,0.00018017,83244.0,83243.0,0.1208598]
["bitfinex-derivatives","BTCF0:USTF0",1743663941928,0.00138018,83244.0,83243.0,0.1208598]
["bitfinex-derivatives","BTCF0:USTF0",1743663942129,0.00018017,83244.0,83243.0,0.1208598]
["bitfinex-derivatives","BTCF0:USTF0",1743663942641,0.00126017,83244.0,83243.0,0.4816598]
["bitfinex-derivatives","BTCF0:USTF0",1743663942839,0.00018017,83244.0,83243.0,0.6316598]
["bitfinex-derivatives","BTCF0:USTF0",1743663943944,0.12031847,83244.0,83243.0,0.4816598]
["bitfinex-derivatives","BTCF0:USTF0",1743663944239,0.12031847,83244.0,83243.0,0.5622598]
["bitfinex-derivatives","BTCF0:USTF0",1743663944637,0.12139847,83244.0,83243.0,0.4816598]
["bitfinex-derivatives","BTCF0:USTF0",1743663944951,0.12139847,83244.0,83243.0,0.5622998]
["bitfinex-derivatives","BTCF0:USTF0",1743663945444,0.00126017,83244.0,83243.0,0.5622998]
["bitfinex-derivatives","BTCF0:USTF0",1743663945643,0.00018017,83244.0,83243.0,0.5622998]
["bitfinex-derivatives","BTCF0:USTF0",1743663946249,0.3608,83254.0,83253.0,0.1201254]
["bitfinex-derivatives","BTCF0:USTF0",1743663946545,0.36196,83254.0,83253.0,0.1207654]
["bitfinex-derivatives","BTCF0:USTF0",1743663946738,0.36188,83254.0,83253.0,0.1207654]
["bitfinex-derivatives","BTCF0:USTF0",1743663947345,0.00108,83254.0,83253.0,0.1207654]
["bitfinex-derivatives","BTCF0:USTF0",1743663947533,8e-05,83258.0,83257.0,0.1201196]
["bitfinex-derivatives","BTCF0:USTF0",1743663947732,0.00018017,83262.0,83261.0,0.1201138]
["bitfinex-derivatives","BTCF0:USTF0",1743663947937,0.00018017,83262.0,83261.0,0.1207938]
["bitfinex-derivatives","BTCF0:USTF0",1743663948433,0.00018017,83262.0,83261.0,0.1823938]
["bitfinex-derivatives","BTCF0:USTF0",1743663949645,8e-05,83264.0,83263.0,0.1201109]
["bitfinex-derivatives","BTCF0:USTF0",1743663949950,8e-05,83268.0,83266.0,0.1201066]
["bitfinex-derivatives","BTCF0:USTF0",1743663950140,8e-05,83268.0,83266.0,0.1207866]
["bitfinex-derivatives","BTCF0:USTF0",1743663950336,8e-05,83272.0,83269.0,0.0600506]
["bitfinex-derivatives","BTCF0:USTF0",1743663950536,8e-05,83272.0,83271.0,0.4808994]
["bitfinex-derivatives","BTCF0:USTF0",1743663950749,0.03002,83273.0,83272.0,0.1200979]
["bitfinex-derivatives","BTCF0:USTF0",1743663951050,0.03086,83273.0,83272.0,0.12984063]
["bitfinex-derivatives","BTCF0:USTF0",1743663951347,0.03002,83273.0,83272.0,0.19074063]
["bitfinex-derivatives","BTCF0:USTF0",1743663953249,0.03002,83273.0,83272.0,0.07064273]
["bitfinex-derivatives","BTCF0:USTF0",1743663953747,0.00084,83273.0,83272.0,0.19074063]
["bitfinex-derivatives","BTCF0:USTF0",1743663953941,8e-05,83278.0,83276.0,0.1200909]
["bitfinex-derivatives","BTCF0:USTF0",1743663954136,8e-05,83278.0,83277.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743663954341,8e-05,83278.0,83277.0,0.1856107]
["bitfinex-derivatives","BTCF0:USTF0",1743663954636,8e-05,83278.0,83277.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1743663954839,8e-05,83278.0,83277.0,0.1856107]
["bitfinex-derivatives","BTCF0:USTF0",1743663955642,8e-05,83278.0,83277.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1743663956247,0.1200893,83278.0,83277.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1743663956556,0.1208493,83278.0,83277.0,0.11454]
["bitfinex-derivatives","BTCF0:USTF0",1743663956743,0.2143493,83278.0,83277.0,0.11454]
["bitfinex-derivatives","BTCF0:USTF0",1743663957247,0.2643493,83278.0,83277.0,0.11454]
["bitfinex-derivatives","BTCF0:USTF0",1743663958446,0.2143493,83278.0,83277.0,0.11454]
["bitfinex-derivatives","BTCF0:USTF0",1743663959249,0.2143493,83278.0,83277.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743663959443,0.2643493,83278.0,83277.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743663960351,0.1200965,83273.0,83272.0,0.08958273]
["bitfinex-derivatives","BTCF0:USTF0",1743663960543,0.1709365,83273.0,83272.0,0.08958273]
["bitfinex-derivatives","BTCF0:USTF0",1743663960740,0.1209365,83273.0,83272.0,0.08958273]
["bitfinex-derivatives","BTCF0:USTF0",1743663960940,0.1209365,83273.0,83272.0,0.09022273]
["bitfinex-derivatives","BTCF0:USTF0",1743663961251,0.1826365,83273.0,83272.0,0.09022273]
["bitfinex-derivatives","BTCF0:USTF0",1743663961549,0.1826365,83273.0,83272.0,0.00974273]
["bitfinex-derivatives","BTCF0:USTF0",1743663961757,0.1826365,83273.0,83272.0,0.00910273]
["bitfinex-derivatives","BTCF0:USTF0",1743663961949,0.1826365,83273.0,83272.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743663962545,0.5434365,83273.0,83272.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743663962749,0.5934365,83273.0,83272.0,0.00903344]
["bitfinex-derivatives","BTCF0:USTF0",1743663962952,0.1201066,83266.0,83265.0,0.00031999]
["bitfinex-derivatives","BTCF0:USTF0",1743663963255,0.1201066,83266.0,83265.0,0.00103999]
["bitfinex-derivatives","BTCF0:USTF0",1743663963456,0.1201066,83266.0,83265.0,0.00095999]
["bitfinex-derivatives","BTCF0:USTF0",1743663963652,0.4816666,83266.0,83265.0,0.00095999]
["bitfinex-derivatives","BTCF0:USTF0",1743663963860,0.5433666,83266.0,83265.0,0.00095999]
["bitfinex-derivatives","BTCF0:USTF0",1743663964644,0.5433666,83266.0,83265.0,0.01004571]
["bitfinex-derivatives","BTCF0:USTF0",1743663964961,0.5433666,83266.0,83265.0,0.00095999]
["bitfinex-derivatives","BTCF0:USTF0",1743663965460,0.5933666,83266.0,83265.0,0.00095999]
["bitfinex-derivatives","BTCF0:USTF0",1743663966154,0.5433666,83266.0,83265.0,0.00095999]
["bitfinex-derivatives","BTCF0:USTF0",1743663966758,0.5372996,83266.0,83265.0,0.00095999]
["bitfinex-derivatives","BTCF0:USTF0",1743663968353,0.5372996,83266.0,83265.0,0.00975761]
["bitfinex-derivatives","BTCF0:USTF0",1743663968354,0.42326,83266.0,83265.0,0.00975761]
["bitfinex-derivatives","BTCF0:USTF0",1743663968553,0.36156,83266.0,83265.0,0.21018561]
["bitfinex-derivatives","BTCF0:USTF0",1743663968952,0.36156,83266.0,83265.0,0.24208561]
["bitfinex-derivatives","BTCF0:USTF0",1743663969158,0.36156,83266.0,83265.0,0.27498561]
["bitfinex-derivatives","BTCF0:USTF0",1743663970062,0.4816666,83266.0,83265.0,0.15487761]
["bitfinex-derivatives","BTCF0:USTF0",1743663970259,0.4816666,83266.0,83265.0,0.09007761]
["bitfinex-derivatives","BTCF0:USTF0",1743663970260,0.5441666,83266.0,83265.0,0.09007761]
["bitfinex-derivatives","BTCF0:USTF0",1743663970761,0.5941666,83266.0,83265.0,0.09007761]
["bitfinex-derivatives","BTCF0:USTF0",1743663971067,0.5941666,83266.0,83265.0,0.00975761]
["bitfinex-derivatives","BTCF0:USTF0",1743663971360,0.5941666,83266.0,83265.0,0.00943762]
["bitfinex-derivatives","BTCF0:USTF0",1743663972157,0.5441666,83266.0,83265.0,0.00975761]
["bitfinex-derivatives","BTCF0:USTF0",1743663972858,0.5441666,83266.0,83265.0,0.00911761]
["bitfinex-derivatives","BTCF0:USTF0",1743663973059,0.5941666,83266.0,83265.0,0.00911761]
["bitfinex-derivatives","BTCF0:USTF0",1743663974652,0.42406,83266.0,83265.0,0.00911761]
["bitfinex-derivatives","BTCF0:USTF0",1743663974961,0.36156,83266.0,83265.0,0.12986561]
["bitfinex-derivatives","BTCF0:USTF0",1743663975555,0.36156,83266.0,83265.0,0.16296561]
["bitfinex-derivatives","BTCF0:USTF0",1743663975752,0.5139666,83266.0,83265.0,0.16296561]
["bitfinex-derivatives","BTCF0:USTF0",1743663975952,0.5139666,83266.0,83265.0,0.04285761]
["bitfinex-derivatives","BTCF0:USTF0",1743663976155,0.5470666,83266.0,83265.0,0.04221761]
["bitfinex-derivatives","BTCF0:USTF0",1743663976350,0.5470666,83266.0,83265.0,0.04265762]
["bitfinex-derivatives","BTCF0:USTF0",1743663976558,0.42696,83266.0,83265.0,0.16308561]
["bitfinex-derivatives","BTCF0:USTF0",1743663976758,0.5470666,83266.0,83265.0,0.19458561]
["bitfinex-derivatives","BTCF0:USTF0",1743663976953,0.42696,83266.0,83265.0,0.19458561]
["bitfinex-derivatives","BTCF0:USTF0",1743663977264,0.36156,83266.0,83265.0,0.19458561]
["bitfinex-derivatives","BTCF0:USTF0",1743663977455,0.39236,83266.0,83265.0,0.19458561]
["bitfinex-derivatives","BTCF0:USTF0",1743663978264,0.5124666,83266.0,83265.0,0.19458561]
["bitfinex-derivatives","BTCF0:USTF0",1743663978960,0.1516666,83266.0,83265.0,0.19458561]
["bitfinex-derivatives","BTCF0:USTF0",1743663980055,0.1837666,83266.0,83265.0,0.19458561]
["bitfinex-derivatives","BTCF0:USTF0",1743663981360,0.1837666,83266.0,83265.0,0.19426562]
["bitfinex-derivatives","BTCF0:USTF0",1743663981559,0.1837666,83266.0,83265.0,0.19458561]
["bitfinex-derivatives","BTCF0:USTF0",1743663982361,0.1837666,83266.0,83265.0,0.07447761]
["bitfinex-derivatives","BTCF0:USTF0",1743663982557,0.1837666,83266.0,83265.0,0.04297761]
["bitfinex-derivatives","BTCF0:USTF0",1743663983462,0.1837666,83266.0,83265.0,0.16308561]
["bitfinex-derivatives","BTCF0:USTF0",1743663983966,0.1837666,83266.0,83265.0,0.04297761]
["bitfinex-derivatives","BTCF0:USTF0",1743663984362,0.1837666,83266.0,83265.0,0.16308561]
["bitfinex-derivatives","BTCF0:USTF0",1743663986264,0.1837666,83266.0,83265.0,0.16276562]
["bitfinex-derivatives","BTCF0:USTF0",1743663986471,0.1837666,83266.0,83265.0,0.16308561]
["bitfinex-derivatives","BTCF0:USTF0",1743663987668,0.1837666,83266.0,83265.0,0.04297761]
["bitfinex-derivatives","BTCF0:USTF0",1743663988061,0.1837666,83266.0,83265.0,0.04221761]
["bitfinex-derivatives","BTCF0:USTF0",1743663988261,0.1837666,83266.0,83265.0,0.04297761]
["bitfinex-derivatives","BTCF0:USTF0",1743663988462,0.1837666,83266.0,83265.0,0.00987761]
["bitfinex-derivatives","BTCF0:USTF0",1743663988664,0.1201268,83252.0,83251.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743663988965,0.1201268,83252.0,83251.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1743663988966,0.1208868,83252.0,83251.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1743663989170,0.00076,83252.0,83251.0,0.2008482]
["bitfinex-derivatives","BTCF0:USTF0",1743663989359,0.03002,83269.0,83260.0,0.060057]
["bitfinex-derivatives","BTCF0:USTF0",1743663989565,0.36164,83268.0,83267.0,0.1201052]
["bitfinex-derivatives","BTCF0:USTF0",1743663989770,0.4817437,83268.0,83267.0,0.1207452]
["bitfinex-derivatives","BTCF0:USTF0",1743663990164,0.36164,83268.0,83267.0,0.1207452]
["bitfinex-derivatives","BTCF0:USTF0",1743663990363,0.4818237,83268.0,83267.0,0.1837452]
["bitfinex-derivatives","BTCF0:USTF0",1743663990569,0.4817437,83268.0,83267.0,0.1837452]
["bitfinex-derivatives","BTCF0:USTF0",1743663992565,0.4817437,83268.0,83267.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743663992765,0.4817437,83268.0,83267.0,0.1837452]
["bitfinex-derivatives","BTCF0:USTF0",1743663999273,0.5134437,83268.0,83267.0,0.1837452]
["bitfinex-derivatives","BTCF0:USTF0",1743663999581,0.5451437,83268.0,83267.0,0.1837452]
["bitfinex-derivatives","BTCF0:USTF0",1743664000481,0.1843437,83268.0,83267.0,0.1837452]
["bitfinex-derivatives","BTCF0:USTF0",1743664001370,0.1526437,83268.0,83267.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1743664001573,0.1839437,83268.0,83267.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743664001775,0.1839437,83268.0,83267.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1743664002081,0.1201181,83258.0,83257.0,0.4809196]
["bitfinex-derivatives","BTCF0:USTF0",1743664002274,0.1209181,83258.0,83257.0,0.5946796]
["bitfinex-derivatives","BTCF0:USTF0",1743664002875,0.1209181,83258.0,83257.0,0.40379569]
["bitfinex-derivatives","BTCF0:USTF0",1743664003083,0.1520181,83258.0,83257.0,0.40379569]
["bitfinex-derivatives","BTCF0:USTF0",1743664003587,0.1847181,83258.0,83257.0,0.46789569]
["bitfinex-derivatives","BTCF0:USTF0",1743664003975,0.1847181,83258.0,83257.0,0.46781569]
["bitfinex-derivatives","BTCF0:USTF0",1743664004481,0.1847181,83258.0,83257.0,0.58793529]
["bitfinex-derivatives","BTCF0:USTF0",1743664005279,0.1847181,83258.0,83257.0,0.2646996]
["bitfinex-derivatives","BTCF0:USTF0",1743664005679,0.1847181,83258.0,83257.0,0.11138]
["bitfinex-derivatives","BTCF0:USTF0",1743664005877,0.1847181,83258.0,83257.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743664006086,0.1201196,83257.0,83256.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1743664006278,0.120121,83256.0,83255.0,0.05958017]
["bitfinex-derivatives","BTCF0:USTF0",1743664006483,0.154241,83256.0,83255.0,0.06022017]
["bitfinex-derivatives","BTCF0:USTF0",1743664006686,0.185741,83256.0,83255.0,0.06022017]
["bitfinex-derivatives","BTCF0:USTF0",1743664007085,0.235741,83256.0,83255.0,0.06022017]
["bitfinex-derivatives","BTCF0:USTF0",1743664007279,0.235741,83256.0,83255.0,0.05958017]
["bitfinex-derivatives","BTCF0:USTF0",1743664007993,0.235741,83256.0,83255.0,0.06022017]
["bitfinex-derivatives","BTCF0:USTF0",1743664010691,0.235741,83256.0,83255.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743664010989,0.00092,83256.0,83255.0,0.5944425]
["bitfinex-derivatives","BTCF0:USTF0",1743664011184,0.02397424,83267.0,83264.0,0.1201095]
["bitfinex-derivatives","BTCF0:USTF0",1743664011387,0.32418425,83265.0,83264.0,0.1207495]
["bitfinex-derivatives","BTCF0:USTF0",1743664011789,0.32418425,83265.0,83264.0,0.1869495]
["bitfinex-derivatives","BTCF0:USTF0",1743664012888,0.03002,83267.0,83264.0,0.1869495]
["bitfinex-derivatives","BTCF0:USTF0",1743664012889,0.02933914,83267.0,83266.0,0.1201066]
["bitfinex-derivatives","BTCF0:USTF0",1743664013093,0.3934578,83270.0,83269.0,0.1201023]
["bitfinex-derivatives","BTCF0:USTF0",1743664013402,0.3943378,83270.0,83269.0,0.2006223]
["bitfinex-derivatives","BTCF0:USTF0",1743664013692,0.3943378,83270.0,83269.0,0.3506223]
["bitfinex-derivatives","BTCF0:USTF0",1743664015984,0.00088,83270.0,83269.0,0.3506223]
["bitfinex-derivatives","BTCF0:USTF0",1743664016184,0.00048,83283.0,83271.0,0.1200994]
["bitfinex-derivatives","BTCF0:USTF0",1743664016401,0.00048,83283.0,83271.0,0.1208994]
["bitfinex-derivatives","BTCF0:USTF0",1743664016593,0.00018017,83272.0,83271.0,0.1208994]
["bitfinex-derivatives","BTCF0:USTF0",1743664018493,0.00018017,83272.0,83271.0,0.2004994]
["bitfinex-derivatives","BTCF0:USTF0",1743664020303,0.00018017,83272.0,83271.0,0.2004194]
["bitfinex-derivatives","BTCF0:USTF0",1743664022804,0.00018017,83272.0,83271.0,0.3504194]
["bitfinex-derivatives","BTCF0:USTF0",1743664024909,0.00018017,83272.0,83271.0,0.2004194]
["bitfinex-derivatives","BTCF0:USTF0",1743664026108,0.00018017,83272.0,83271.0,0.3504194]
["bitfinex-derivatives","BTCF0:USTF0",1743664026411,7e-08,83272.0,83271.0,0.3504194]
["bitfinex-derivatives","BTCF0:USTF0",1743664028811,0.0004,83283.0,83279.0,0.1200878]
["bitfinex-derivatives","BTCF0:USTF0",1743664029005,0.0004,83283.0,83279.0,0.4816878]
["bitfinex-derivatives","BTCF0:USTF0",1743664029209,0.0004,83283.0,83282.0,0.1200835]
["bitfinex-derivatives","BTCF0:USTF0",1743664029414,0.0004,83283.0,83282.0,0.1208835]
["bitfinex-derivatives","BTCF0:USTF0",1743664030112,0.0004,83283.0,83282.0,0.1530835]
["bitfinex-derivatives","BTCF0:USTF0",1743664030508,0.0004,83283.0,83282.0,0.2325235]
["bitfinex-derivatives","BTCF0:USTF0",1743664030706,0.0004,83283.0,83282.0,0.1530835]
["bitfinex-derivatives","BTCF0:USTF0",1743664031011,0.0004,83283.0,83282.0,0.2325235]
["bitfinex-derivatives","BTCF0:USTF0",1743664032508,0.0004,83283.0,83282.0,0.2325635]
["bitfinex-derivatives","BTCF0:USTF0",1743664033513,0.0004,83283.0,83282.0,0.2004035]
["bitfinex-derivatives","BTCF0:USTF0",1743664033705,0.1204821,83283.0,83282.0,0.1208835]
["bitfinex-derivatives","BTCF0:USTF0",1743664033906,0.1713221,83283.0,83282.0,0.2004435]
["bitfinex-derivatives","BTCF0:USTF0",1743664034105,0.05124,83283.0,83282.0,0.2004435]
["bitfinex-derivatives","BTCF0:USTF0",1743664034411,0.0004,83283.0,83282.0,0.2004435]
["bitfinex-derivatives","BTCF0:USTF0",1743664034613,0.0004,83283.0,83282.0,0.1520835]
["bitfinex-derivatives","BTCF0:USTF0",1743664034806,0.0004,83283.0,83282.0,0.2316835]
["bitfinex-derivatives","BTCF0:USTF0",1743664035006,0.00132,83283.0,83282.0,0.2316835]
["bitfinex-derivatives","BTCF0:USTF0",1743664035208,0.0004,83283.0,83282.0,0.2316835]
["bitfinex-derivatives","BTCF0:USTF0",1743664037515,0.0004,83283.0,83282.0,0.2004835]
["bitfinex-derivatives","BTCF0:USTF0",1743664042241,0.0004,83283.0,83282.0,0.2617835]
["bitfinex-derivatives","BTCF0:USTF0",1743664044545,0.0004,83283.0,83282.0,0.2005635]
["bitfinex-derivatives","BTCF0:USTF0",1743664046545,0.0004,83283.0,83282.0,0.2326635]
["bitfinex-derivatives","BTCF0:USTF0",1743664049846,0.0004,83283.0,83282.0,0.5934635]
["bitfinex-derivatives","BTCF0:USTF0",1743664051849,0.0004,83283.0,83282.0,0.4816835]
["bitfinex-derivatives","BTCF0:USTF0",1743664052045,0.0004,83283.0,83282.0,0.5611635]
["bitfinex-derivatives","BTCF0:USTF0",1743664052248,0.0004,83283.0,83282.0,0.5612035]
["bitfinex-derivatives","BTCF0:USTF0",1743664053051,0.0004,83283.0,83282.0,0.5611635]
["bitfinex-derivatives","BTCF0:USTF0",1743664054139,0.0004,83283.0,83282.0,0.4816835]
["bitfinex-derivatives","BTCF0:USTF0",1743664054346,0.0004,83283.0,83282.0,0.5611235]
["bitfinex-derivatives","BTCF0:USTF0",1743664058854,0.0004,83283.0,83282.0,0.6229235]
["bitfinex-derivatives","BTCF0:USTF0",1743664062151,1e-07,83283.0,83282.0,0.6229235]
["bitfinex-derivatives","BTCF0:USTF0",1743664063264,7e-08,83291.0,83290.0,0.120072]
["bitfinex-derivatives","BTCF0:USTF0",1743664063450,7e-08,83291.0,83290.0,0.481672]
["bitfinex-derivatives","BTCF0:USTF0",1743664063853,7e-08,83291.0,83290.0,0.546172]
["bitfinex-derivatives","BTCF0:USTF0",1743664064261,0.11056672,83319.0,83314.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1743664064563,0.00104,83315.0,83314.0,0.5601974]
["bitfinex-derivatives","BTCF0:USTF0",1743664064753,0.00104,83315.0,83314.0,0.2001974]
["bitfinex-derivatives","BTCF0:USTF0",1743664065763,0.00104,83315.0,83314.0,0.20923975]
["bitfinex-derivatives","BTCF0:USTF0",1743664066365,0.0004,83315.0,83314.0,0.20923975]
["bitfinex-derivatives","BTCF0:USTF0",1743664068161,0.06028004,83323.0,83322.0,0.1200259]
["bitfinex-derivatives","BTCF0:USTF0",1743664068459,0.06112004,83323.0,83322.0,0.1200259]
["bitfinex-derivatives","BTCF0:USTF0",1743664068661,0.06112004,83323.0,83322.0,0.1208259]
["bitfinex-derivatives","BTCF0:USTF0",1743664069666,0.06096004,83323.0,83322.0,0.1208259]
["bitfinex-derivatives","BTCF0:USTF0",1743664071260,0.09296004,83323.0,83322.0,0.1208259]
["bitfinex-derivatives","BTCF0:USTF0",1743664075368,0.09296004,83323.0,83322.0,0.1999059]
["bitfinex-derivatives","BTCF0:USTF0",1743664075666,0.21298444,83323.0,83322.0,0.1208259]
["bitfinex-derivatives","BTCF0:USTF0",1743664075855,0.21298444,83323.0,83322.0,0.1999059]
["bitfinex-derivatives","BTCF0:USTF0",1743664077165,0.26298444,83323.0,83322.0,0.1999059]
["bitfinex-derivatives","BTCF0:USTF0",1743664077463,0.21298444,83323.0,83322.0,0.1999059]
["bitfinex-derivatives","BTCF0:USTF0",1743664078168,0.14296004,83323.0,83322.0,0.1999059]
["bitfinex-derivatives","BTCF0:USTF0",1743664078571,0.09296004,83323.0,83322.0,0.1999059]
["bitfinex-derivatives","BTCF0:USTF0",1743664080059,0.03284,83323.0,83322.0,0.2328059]
["bitfinex-derivatives","BTCF0:USTF0",1743664080558,0.06604,83323.0,83322.0,0.2328059]
["bitfinex-derivatives","BTCF0:USTF0",1743664082769,0.03284,83323.0,83322.0,0.2328059]
["bitfinex-derivatives","BTCF0:USTF0",1743664083472,0.00084,83323.0,83322.0,0.2328059]
["bitfinex-derivatives","BTCF0:USTF0",1743664083973,0.00084,83323.0,83322.0,0.5936059]
["bitfinex-derivatives","BTCF0:USTF0",1743664084174,8e-05,83328.0,83327.0,0.1200187]
["bitfinex-derivatives","BTCF0:USTF0",1743664084376,8e-05,83328.0,83327.0,0.1208187]
["bitfinex-derivatives","BTCF0:USTF0",1743664084764,0.00076,83328.0,83327.0,0.1208187]
["bitfinex-derivatives","BTCF0:USTF0",1743664084971,8e-05,83328.0,83327.0,0.1829187]
["bitfinex-derivatives","BTCF0:USTF0",1743664085271,0.00058004,83331.0,83330.0,0.1200144]
["bitfinex-derivatives","BTCF0:USTF0",1743664085463,0.00138004,83331.0,83330.0,0.1208144]
["bitfinex-derivatives","BTCF0:USTF0",1743664085863,0.00098004,83331.0,83330.0,0.4816144]
["bitfinex-derivatives","BTCF0:USTF0",1743664086077,8e-05,83334.0,83333.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1743664086272,0.032,83344.0,83340.0,0.1199999]
["bitfinex-derivatives","BTCF0:USTF0",1743664086578,0.39457781,83341.0,83340.0,0.2001999]
["bitfinex-derivatives","BTCF0:USTF0",1743664086772,0.39457781,83341.0,83340.0,0.5609999]
["bitfinex-derivatives","BTCF0:USTF0",1743664088575,0.00112001,83341.0,83340.0,0.5609999]
["bitfinex-derivatives","BTCF0:USTF0",1743664088776,0.0004,83347.0,83346.0,0.1199913]
["bitfinex-derivatives","BTCF0:USTF0",1743664088977,0.0004,83347.0,83346.0,0.1210313]
["bitfinex-derivatives","BTCF0:USTF0",1743664089575,0.0004,83347.0,83346.0,0.1859313]
["bitfinex-derivatives","BTCF0:USTF0",1743664089774,0.00144001,83347.0,83346.0,0.1859313]
["bitfinex-derivatives","BTCF0:USTF0",1743664089977,0.0004,83347.0,83346.0,0.1859313]
["bitfinex-derivatives","BTCF0:USTF0",1743664090175,0.066,83347.0,83346.0,0.1859313]
["bitfinex-derivatives","BTCF0:USTF0",1743664090375,0.00144001,83347.0,83346.0,0.1859313]
["bitfinex-derivatives","BTCF0:USTF0",1743664090582,0.0004,83347.0,83346.0,0.1859313]
["bitfinex-derivatives","BTCF0:USTF0",1743664090882,0.00144001,83347.0,83346.0,0.1859313]
["bitfinex-derivatives","BTCF0:USTF0",1743664091077,0.0004,83347.0,83346.0,0.1859313]
["bitfinex-derivatives","BTCF0:USTF0",1743664095082,1e-07,83347.0,83346.0,0.1859313]
["bitfinex-derivatives","BTCF0:USTF0",1743664095985,7e-08,83349.0,83348.0,0.1199884]
["bitfinex-derivatives","BTCF0:USTF0",1743664096290,7e-08,83349.0,83348.0,0.1210284]
["bitfinex-derivatives","BTCF0:USTF0",1743664102078,7e-08,83349.0,83348.0,0.2001484]
["bitfinex-derivatives","BTCF0:USTF0",1743664104783,7e-08,83349.0,83348.0,0.1210284]
["bitfinex-derivatives","BTCF0:USTF0",1743664104984,7e-08,83349.0,83348.0,0.2001084]
["bitfinex-derivatives","BTCF0:USTF0",1743664105781,7e-08,83349.0,83348.0,0.2327084]
["bitfinex-derivatives","BTCF0:USTF0",1743664110585,7e-08,83349.0,83348.0,0.2333484]
["bitfinex-derivatives","BTCF0:USTF0",1743664111293,7e-08,83349.0,83348.0,0.2007084]
["bitfinex-derivatives","BTCF0:USTF0",1743664112986,7e-08,83349.0,83348.0,0.1210284]
["bitfinex-derivatives","BTCF0:USTF0",1743664113198,7e-08,83349.0,83348.0,0.2007084]
["bitfinex-derivatives","BTCF0:USTF0",1743664114680,0.00100007,83349.0,83348.0,0.2007084]
["bitfinex-derivatives","BTCF0:USTF0",1743664115195,7e-08,83349.0,83348.0,0.2007084]
["bitfinex-derivatives","BTCF0:USTF0",1743664117589,0.11998707,83349.0,83348.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743664117796,0.12102708,83349.0,83348.0,0.1210284]
["bitfinex-derivatives","BTCF0:USTF0",1743664117997,0.17102708,83349.0,83348.0,0.1210284]
["bitfinex-derivatives","BTCF0:USTF0",1743664118293,0.12102708,83349.0,83348.0,0.1210284]
["bitfinex-derivatives","BTCF0:USTF0",1743664118481,0.17102708,83349.0,83348.0,0.1210284]
["bitfinex-derivatives","BTCF0:USTF0",1743664119291,0.12102708,83349.0,83348.0,0.1210284]
["bitfinex-derivatives","BTCF0:USTF0",1743664120297,0.17102708,83349.0,83348.0,0.1210284]
["bitfinex-derivatives","BTCF0:USTF0",1743664123793,0.53182708,83349.0,83348.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743664126598,0.1199999,83340.0,83336.0,0.0600028]
["bitfinex-derivatives","BTCF0:USTF0",1743664126897,0.1200043,83337.0,83336.0,0.1200053]
["bitfinex-derivatives","BTCF0:USTF0",1743664127198,0.1200043,83337.0,83336.0,0.1210053]
["bitfinex-derivatives","BTCF0:USTF0",1743664127199,0.12104431,83337.0,83336.0,0.1210053]
["bitfinex-derivatives","BTCF0:USTF0",1743664127790,0.18264431,83337.0,83336.0,0.1210053]
["bitfinex-derivatives","BTCF0:USTF0",1743664131994,0.18264431,83337.0,83336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743664132195,0.12001,83333.0,83332.0,0.03048004]
["bitfinex-derivatives","BTCF0:USTF0",1743664132406,0.12101,83333.0,83332.0,0.03148004]
["bitfinex-derivatives","BTCF0:USTF0",1743664132904,0.48181,83333.0,83332.0,0.00118004]
["bitfinex-derivatives","BTCF0:USTF0",1743664133198,0.59661,83333.0,83332.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1743664133404,0.59661,83333.0,83332.0,0.00118004]
["bitfinex-derivatives","BTCF0:USTF0",1743664136904,0.59661,83333.0,83332.0,0.03368004]
["bitfinex-derivatives","BTCF0:USTF0",1743664137307,0.59661,83333.0,83332.0,0.00118004]
["bitfinex-derivatives","BTCF0:USTF0",1743664137507,0.59661,83333.0,83332.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1743664138007,0.54661,83333.0,83332.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1743664138506,0.59661,83333.0,83332.0,0.03298004]
["bitfinex-derivatives","BTCF0:USTF0",1743664139198,0.59661,83333.0,83332.0,0.15399154]
["bitfinex-derivatives","BTCF0:USTF0",1743664139400,0.3618,83333.0,83332.0,0.15399154]
["bitfinex-derivatives","BTCF0:USTF0",1743664139598,0.3618,83333.0,83332.0,0.18709154]
["bitfinex-derivatives","BTCF0:USTF0",1743664140397,0.001,83333.0,83332.0,0.18709154]
["bitfinex-derivatives","BTCF0:USTF0",1743664140604,0.001,83333.0,83332.0,0.54789154]
["bitfinex-derivatives","BTCF0:USTF0",1743664140897,0.12101,83333.0,83332.0,0.54789154]
["bitfinex-derivatives","BTCF0:USTF0",1743664141501,0.12101,83333.0,83332.0,0.42788004]
["bitfinex-derivatives","BTCF0:USTF0",1743664141708,0.48181,83333.0,83332.0,0.03398004]
["bitfinex-derivatives","BTCF0:USTF0",1743664141903,0.48181,83333.0,83332.0,0.03298004]
["bitfinex-derivatives","BTCF0:USTF0",1743664142204,0.54491,83333.0,83332.0,0.03398004]
["bitfinex-derivatives","BTCF0:USTF0",1743664142412,0.54491,83333.0,83332.0,0.15399154]
["bitfinex-derivatives","BTCF0:USTF0",1743664143008,0.54491,83333.0,83332.0,0.03398004]
["bitfinex-derivatives","BTCF0:USTF0",1743664143405,0.54491,83333.0,83332.0,0.03298004]
["bitfinex-derivatives","BTCF0:USTF0",1743664143604,0.54491,83333.0,83332.0,0.03406004]
["bitfinex-derivatives","BTCF0:USTF0",1743664144707,0.54491,83333.0,83332.0,0.00126004]
["bitfinex-derivatives","BTCF0:USTF0",1743664145008,0.54491,83333.0,83332.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1743664145009,0.59491,83333.0,83332.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1743664147415,0.1200158,83329.0,83328.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743664147722,0.1200244,83323.0,83316.0,0.5602734]
["bitfinex-derivatives","BTCF0:USTF0",1743664148015,0.4818244,83323.0,83322.0,0.00156006]
["bitfinex-derivatives","BTCF0:USTF0",1743664148608,0.5421244,83323.0,83322.0,0.00156006]
["bitfinex-derivatives","BTCF0:USTF0",1743664149709,0.5921244,83323.0,83322.0,0.00156006]
["bitfinex-derivatives","BTCF0:USTF0",1743664149909,0.170036,83315.0,83310.0,1.1287226]
["bitfinex-derivatives","BTCF0:USTF0",1743664150120,0.170716,83315.0,83314.0,0.00998239]
["bitfinex-derivatives","BTCF0:USTF0",1743664150312,0.170036,83315.0,83314.0,0.00998239]
["bitfinex-derivatives","BTCF0:USTF0",1743664150613,0.170756,83315.0,83314.0,0.00998239]
["bitfinex-derivatives","BTCF0:USTF0",1743664151316,0.201456,83315.0,83314.0,0.04178239]
["bitfinex-derivatives","BTCF0:USTF0",1743664151519,0.562256,83315.0,83314.0,0.04178239]
["bitfinex-derivatives","BTCF0:USTF0",1743664153218,0.712256,83315.0,83314.0,0.03274004]
["bitfinex-derivatives","BTCF0:USTF0",1743664153422,0.1200475,83307.0,83304.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743664153613,0.4815675,83307.0,83306.0,0.00112015]
["bitfinex-derivatives","BTCF0:USTF0",1743664154011,0.4815675,83307.0,83306.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1743664154318,0.5442675,83307.0,83306.0,0.00108015]
["bitfinex-derivatives","BTCF0:USTF0",1743664155117,0.5442675,83307.0,83306.0,0.03348015]
["bitfinex-derivatives","BTCF0:USTF0",1743664155307,0.5942675,83307.0,83306.0,0.03288015]
["bitfinex-derivatives","BTCF0:USTF0",1743664156322,0.5942675,83307.0,83306.0,0.15292905]
["bitfinex-derivatives","BTCF0:USTF0",1743664156522,0.5942675,83307.0,83306.0,0.15352905]
["bitfinex-derivatives","BTCF0:USTF0",1743664156713,0.5942675,83307.0,83306.0,0.03348015]
["bitfinex-derivatives","BTCF0:USTF0",1743664157114,0.5942675,83307.0,83306.0,0.15352905]
["bitfinex-derivatives","BTCF0:USTF0",1743664157315,0.5635675,83307.0,83306.0,0.15352905]
["bitfinex-derivatives","BTCF0:USTF0",1743664158323,0.4815675,83307.0,83306.0,0.16258807]
["bitfinex-derivatives","BTCF0:USTF0",1743664158524,0.4815675,83307.0,83306.0,0.19488807]
["bitfinex-derivatives","BTCF0:USTF0",1743664160616,0.5141675,83307.0,83306.0,0.04243917]
["bitfinex-derivatives","BTCF0:USTF0",1743664160824,0.5141675,83307.0,83306.0,0.04183917]
["bitfinex-derivatives","BTCF0:USTF0",1743664161015,0.5141675,83307.0,83306.0,0.00953917]
["bitfinex-derivatives","BTCF0:USTF0",1743664161421,0.5141675,83307.0,83306.0,0.01029917]
["bitfinex-derivatives","BTCF0:USTF0",1743664161623,0.5141675,83307.0,83306.0,0.04229917]
["bitfinex-derivatives","BTCF0:USTF0",1743664163117,0.5141675,83307.0,83306.0,0.07469917]
["bitfinex-derivatives","BTCF0:USTF0",1743664163313,0.00072,83307.0,83306.0,0.19474807]
["bitfinex-derivatives","BTCF0:USTF0",1743664163823,1e-07,83307.0,83306.0,0.19474807]
["bitfinex-derivatives","BTCF0:USTF0",1743664164027,0.00072,83307.0,83306.0,0.19474807]
["bitfinex-derivatives","BTCF0:USTF0",1743664164427,0.0600145,83320.0,83319.0,0.1200288]
["bitfinex-derivatives","BTCF0:USTF0",1743664164725,0.1807233,83320.0,83319.0,0.2001888]
["bitfinex-derivatives","BTCF0:USTF0",1743664164927,0.2131233,83320.0,83319.0,0.2001888]
["bitfinex-derivatives","BTCF0:USTF0",1743664165126,0.2131233,83320.0,83319.0,0.2628888]
["bitfinex-derivatives","BTCF0:USTF0",1743664165430,0.1807233,83320.0,83319.0,0.2628888]
["bitfinex-derivatives","BTCF0:USTF0",1743664166017,0.2118233,83320.0,83319.0,0.2628888]
["bitfinex-derivatives","BTCF0:USTF0",1743664168223,0.00068,83320.0,83319.0,0.2628888]
["bitfinex-derivatives","BTCF0:USTF0",1743664171832,0.1207088,83320.0,83319.0,0.2628888]
["bitfinex-derivatives","BTCF0:USTF0",1743664172726,0.00068,83320.0,83319.0,0.2628888]
["bitfinex-derivatives","BTCF0:USTF0",1743664173234,0.00068,83320.0,83319.0,0.1834488]
["bitfinex-derivatives","BTCF0:USTF0",1743664173433,0.00068,83320.0,83319.0,0.2628088]
["bitfinex-derivatives","BTCF0:USTF0",1743664178026,0.1207088,83320.0,83319.0,0.2628088]
["bitfinex-derivatives","BTCF0:USTF0",1743664178633,0.00068,83320.0,83319.0,0.2628088]
["bitfinex-derivatives","BTCF0:USTF0",1743664182424,0.1207088,83320.0,83319.0,0.2628088]
["bitfinex-derivatives","BTCF0:USTF0",1743664183738,0.1207088,83320.0,83319.0,0.1834488]
["bitfinex-derivatives","BTCF0:USTF0",1743664183942,0.1207088,83320.0,83319.0,0.2625288]
["bitfinex-derivatives","BTCF0:USTF0",1743664185336,0.120046,83308.0,83307.0,0.00047993]
["bitfinex-derivatives","BTCF0:USTF0",1743664185545,0.120046,83308.0,83307.0,0.20024743]
["bitfinex-derivatives","BTCF0:USTF0",1743664185741,0.120806,83308.0,83307.0,0.15226743]
["bitfinex-derivatives","BTCF0:USTF0",1743664186039,0.120806,83308.0,83307.0,0.23134743]
["bitfinex-derivatives","BTCF0:USTF0",1743664186541,0.183306,83308.0,83307.0,0.23134743]
["bitfinex-derivatives","BTCF0:USTF0",1743664188333,0.152506,83308.0,83307.0,0.23134743]
["bitfinex-derivatives","BTCF0:USTF0",1743664188534,0.152506,83308.0,83307.0,0.26164743]
["bitfinex-derivatives","BTCF0:USTF0",1743664190139,0.03246,83308.0,83307.0,0.26164743]
["bitfinex-derivatives","BTCF0:USTF0",1743664190344,0.00076,83308.0,83307.0,0.26164743]
["bitfinex-derivatives","BTCF0:USTF0",1743664190846,0.120806,83308.0,83307.0,0.26164743]
["bitfinex-derivatives","BTCF0:USTF0",1743664191048,0.00076,83308.0,83307.0,0.26164743]
["bitfinex-derivatives","BTCF0:USTF0",1743664192846,0.120806,83308.0,83307.0,0.26164743]
["bitfinex-derivatives","BTCF0:USTF0",1743664193642,0.153306,83308.0,83307.0,0.26164743]
["bitfinex-derivatives","BTCF0:USTF0",1743664194342,0.03326,83308.0,83307.0,0.26164743]
["bitfinex-derivatives","BTCF0:USTF0",1743664200545,0.153306,83308.0,83307.0,0.20024743]
["bitfinex-derivatives","BTCF0:USTF0",1743664200741,0.184106,83308.0,83307.0,0.20024743]
["bitfinex-derivatives","BTCF0:USTF0",1743664200947,0.184106,83308.0,83307.0,0.00111993]
["bitfinex-derivatives","BTCF0:USTF0",1743664201146,0.234106,83308.0,83307.0,0.00047993]
["bitfinex-derivatives","BTCF0:USTF0",1743664201346,0.53166,83308.0,83298.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1743664201545,0.530859,83299.0,83298.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1743664201853,0.531619,83299.0,83298.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1743664202041,0.531619,83299.0,83298.0,0.00098004]
["bitfinex-derivatives","BTCF0:USTF0",1743664202237,0.531619,83299.0,83298.0,0.12104054]
["bitfinex-derivatives","BTCF0:USTF0",1743664202442,0.597119,83299.0,83298.0,0.12104054]
["bitfinex-derivatives","BTCF0:USTF0",1743664202638,0.597119,83299.0,83298.0,0.00098004]
["bitfinex-derivatives","BTCF0:USTF0",1743664202837,0.597119,83299.0,83298.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1743664205448,1.014719,83299.0,83298.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1743664206344,1.014719,83299.0,83298.0,0.00082004]
["bitfinex-derivatives","BTCF0:USTF0",1743664206547,1.014719,83299.0,83298.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1743664207047,1.014719,83299.0,83298.0,0.00065997]
["bitfinex-derivatives","BTCF0:USTF0",1743664208956,1.375519,83299.0,83298.0,0.00065997]
["bitfinex-derivatives","BTCF0:USTF0",1743664213655,0.1200705,83291.0,83290.0,0.00048025]
["bitfinex-derivatives","BTCF0:USTF0",1743664213864,0.1200705,83291.0,83268.0,0.4208518]
["bitfinex-derivatives","BTCF0:USTF0",1743664213865,0.1200907,83277.0,83268.0,0.4208518]
["bitfinex-derivatives","BTCF0:USTF0",1743664214050,0.1200936,83275.0,83274.0,0.00152034]
["bitfinex-derivatives","BTCF0:USTF0",1743664214251,0.1211736,83275.0,83274.0,0.00152034]
["bitfinex-derivatives","BTCF0:USTF0",1743664214460,0.1211736,83275.0,83274.0,0.00048034]
["bitfinex-derivatives","BTCF0:USTF0",1743664214658,0.1534736,83275.0,83274.0,0.00048034]
["bitfinex-derivatives","BTCF0:USTF0",1743664214965,0.1534736,83275.0,83274.0,0.01005508]
["bitfinex-derivatives","BTCF0:USTF0",1743664215159,0.1845736,83275.0,83274.0,0.01005508]
["bitfinex-derivatives","BTCF0:USTF0",1743664215862,0.7021736,83275.0,83274.0,0.00116034]
["bitfinex-derivatives","BTCF0:USTF0",1743664216162,0.7021736,83275.0,83274.0,0.00048034]
["bitfinex-derivatives","BTCF0:USTF0",1743664216559,0.1201023,83269.0,83268.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743664216756,0.1201052,83267.0,83266.0,0.00090004]
["bitfinex-derivatives","BTCF0:USTF0",1743664217061,0.1711052,83267.0,83266.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1743664217457,0.2344052,83267.0,83266.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1743664219855,0.6520052,83267.0,83266.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1743664223757,0.4686,83267.0,83266.0,0.12028664]
["bitfinex-derivatives","BTCF0:USTF0",1743664224057,0.001,83267.0,83266.0,0.12092664]
["bitfinex-derivatives","BTCF0:USTF0",1743664224255,0.001,83267.0,83266.0,0.18572664]
["bitfinex-derivatives","BTCF0:USTF0",1743664225560,0.1211052,83267.0,83266.0,0.18572664]
["bitfinex-derivatives","BTCF0:USTF0",1743664228468,0.001,83267.0,83266.0,0.18572664]
["bitfinex-derivatives","BTCF0:USTF0",1743664228664,0.1211052,83267.0,83266.0,0.18572664]
["bitfinex-derivatives","BTCF0:USTF0",1743664229558,0.1211052,83267.0,83266.0,0.06562004]
["bitfinex-derivatives","BTCF0:USTF0",1743664229765,0.1211052,83267.0,83266.0,0.18572664]
["bitfinex-derivatives","BTCF0:USTF0",1743664230369,0.1540052,83267.0,83266.0,0.18572664]
["bitfinex-derivatives","BTCF0:USTF0",1743664231076,0.1211052,83267.0,83266.0,0.18572664]
["bitfinex-derivatives","BTCF0:USTF0",1743664232675,0.1514052,83267.0,83266.0,0.18572664]
["bitfinex-derivatives","BTCF0:USTF0",1743664235575,0.2014052,83267.0,83266.0,0.18572664]
["bitfinex-derivatives","BTCF0:USTF0",1743664235963,0.5622052,83267.0,83266.0,0.18572664]
["bitfinex-derivatives","BTCF0:USTF0",1743664236161,0.5122052,83267.0,83266.0,0.18572664]
["bitfinex-derivatives","BTCF0:USTF0",1743664238275,0.5622052,83267.0,83266.0,0.18572664]
["bitfinex-derivatives","BTCF0:USTF0",1743664244578,0.5622052,83267.0,83266.0,0.00082004]
["bitfinex-derivatives","BTCF0:USTF0",1743664244774,0.120108,83265.0,83262.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743664244985,0.1201109,83263.0,83262.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743664245179,0.1201167,83259.0,83257.0,0.1519186]
["bitfinex-derivatives","BTCF0:USTF0",1743664245376,0.4819167,83259.0,83258.0,0.03292043]
["bitfinex-derivatives","BTCF0:USTF0",1743664247981,0.4819167,83259.0,83258.0,0.00112043]
["bitfinex-derivatives","BTCF0:USTF0",1743664248576,0.8995167,83259.0,83258.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743664248873,0.8995167,83259.0,83250.0,0.00026015]
["bitfinex-derivatives","BTCF0:USTF0",1743664248874,0.1802059,83245.0,83244.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743664249078,0.5420059,83245.0,83244.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743664249276,0.5420059,83245.0,83242.0,0.00112052]
["bitfinex-derivatives","BTCF0:USTF0",1743664249277,0.1201398,83243.0,83242.0,0.00112052]
["bitfinex-derivatives","BTCF0:USTF0",1743664249477,0.1212198,83243.0,83242.0,0.00120052]
["bitfinex-derivatives","BTCF0:USTF0",1743664249984,0.1212198,83243.0,83242.0,0.03370052]
["bitfinex-derivatives","BTCF0:USTF0",1743664250284,0.1712198,83243.0,83242.0,0.03370052]
["bitfinex-derivatives","BTCF0:USTF0",1743664250484,0.1712198,83243.0,83242.0,0.04272414]
["bitfinex-derivatives","BTCF0:USTF0",1743664250790,0.1712198,83243.0,83242.0,0.00120052]
["bitfinex-derivatives","BTCF0:USTF0",1743664252186,0.5888198,83243.0,83242.0,0.00048052]
["bitfinex-derivatives","BTCF0:USTF0",1743664253687,0.5888198,83243.0,83238.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743664253688,0.0600719,83241.0,83234.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1743664253982,0.5309513,83235.0,83234.0,0.00026015]
["bitfinex-derivatives","BTCF0:USTF0",1743664254286,0.53199131,83235.0,83234.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1743664254480,0.53199131,83235.0,83234.0,0.03338015]
["bitfinex-derivatives","BTCF0:USTF0",1743664254876,0.62679131,83235.0,83234.0,0.03402015]
["bitfinex-derivatives","BTCF0:USTF0",1743664255189,0.1201629,83227.0,83226.0,0.00048062]
["bitfinex-derivatives","BTCF0:USTF0",1743664255381,0.17136291,83227.0,83226.0,0.00056062]
["bitfinex-derivatives","BTCF0:USTF0",1743664255782,0.23536291,83227.0,83226.0,0.00048062]
["bitfinex-derivatives","BTCF0:USTF0",1743664256286,0.1201687,83223.0,83222.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743664256477,0.17136871,83223.0,83222.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743664256681,0.1201744,83219.0,83218.0,0.00012011]
["bitfinex-derivatives","BTCF0:USTF0",1743664256879,0.17137441,83219.0,83218.0,0.00088011]
["bitfinex-derivatives","BTCF0:USTF0",1743664257080,0.17137441,83219.0,83218.0,0.03338011]
["bitfinex-derivatives","BTCF0:USTF0",1743664257280,0.17137441,83219.0,83218.0,0.00088011]
["bitfinex-derivatives","BTCF0:USTF0",1743664257479,0.17137441,83219.0,83218.0,0.00020011]
["bitfinex-derivatives","BTCF0:USTF0",1743664259783,0.17137441,83219.0,83218.0,0.00012011]
["bitfinex-derivatives","BTCF0:USTF0",1743664260188,0.05,83216.0,83209.0,1.1299881]
["bitfinex-derivatives","BTCF0:USTF0",1743664260392,0.0600914,83214.0,83212.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1743664260592,0.5137831,83213.0,83212.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1743664260891,0.5480631,83213.0,83212.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1743664261489,0.5980631,83213.0,83207.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743664261682,0.5980631,83213.0,83189.0,0.4209083]
["bitfinex-derivatives","BTCF0:USTF0",1743664261683,0.120199,83202.0,83201.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743664261878,0.17159901,83202.0,83201.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1743664262394,0.23559901,83202.0,83201.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1743664262885,0.1202048,83198.0,83197.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743664263076,0.1718848,83198.0,83197.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743664263691,0.2035848,83198.0,83197.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743664264076,0.2035848,83198.0,83194.0,0.0004808]
["bitfinex-derivatives","BTCF0:USTF0",1743664264077,0.1202091,83195.0,83194.0,0.0004808]
["bitfinex-derivatives","BTCF0:USTF0",1743664264276,0.12176911,83195.0,83194.0,0.0004808]
["bitfinex-derivatives","BTCF0:USTF0",1743664264482,0.1702149,83191.0,83190.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743664264682,0.1702149,83191.0,83185.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743664264683,0.1202207,83187.0,83186.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743664264887,0.1202207,83187.0,83186.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1743664265188,0.1202207,83187.0,83184.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743664265189,0.00156001,83187.0,83184.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743664265386,0.0601214,83172.0,83167.0,0.2404982]
["bitfinex-derivatives","BTCF0:USTF0",1743664265581,0.0601214,83172.0,83165.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743664265582,0.120251,83166.0,83165.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743664265779,0.13694569,83166.0,83165.0,0.151251]
["bitfinex-derivatives","BTCF0:USTF0",1743664266188,0.15192146,83166.0,83165.0,0.151251]
["bitfinex-derivatives","BTCF0:USTF0",1743664267089,0.15192146,83166.0,83165.0,0.16037444]
["bitfinex-derivatives","BTCF0:USTF0",1743664267492,0.15192146,83166.0,83165.0,0.16171351]
["bitfinex-derivatives","BTCF0:USTF0",1743664267684,0.15192146,83166.0,83165.0,0.16171501]
["bitfinex-derivatives","BTCF0:USTF0",1743664268088,0.20192146,83166.0,83165.0,0.16171501]
["bitfinex-derivatives","BTCF0:USTF0",1743664268283,0.13694569,83166.0,83165.0,0.16171501]
["bitfinex-derivatives","BTCF0:USTF0",1743664268682,0.13694569,83166.0,83165.0,0.16218252]
["bitfinex-derivatives","BTCF0:USTF0",1743664268887,0.13694569,83166.0,83165.0,0.04193002]
["bitfinex-derivatives","BTCF0:USTF0",1743664269082,0.18694569,83166.0,83165.0,0.04193002]
["bitfinex-derivatives","BTCF0:USTF0",1743664269288,0.49774569,83166.0,83165.0,0.04193002]
["bitfinex-derivatives","BTCF0:USTF0",1743664269493,0.51255879,83166.0,83165.0,0.04193002]
["bitfinex-derivatives","BTCF0:USTF0",1743664269679,0.49742411,83166.0,83165.0,0.04193002]
["bitfinex-derivatives","BTCF0:USTF0",1743664269883,0.48261101,83166.0,83165.0,0.04193002]
["bitfinex-derivatives","BTCF0:USTF0",1743664270083,0.48261101,83166.0,83165.0,0.16218252]
["bitfinex-derivatives","BTCF0:USTF0",1743664270084,0.00156001,83166.0,83165.0,0.16218252]
["bitfinex-derivatives","BTCF0:USTF0",1743664270290,0.12181101,83166.0,83165.0,0.16218252]
["bitfinex-derivatives","BTCF0:USTF0",1743664270779,0.12181101,83166.0,83165.0,0.15305908]
["bitfinex-derivatives","BTCF0:USTF0",1743664272687,0.00156001,83166.0,83165.0,0.16211582]
["bitfinex-derivatives","BTCF0:USTF0",1743664274387,0.0601209,83173.0,83172.0,0.1202409]
["bitfinex-derivatives","BTCF0:USTF0",1743664274583,0.00178026,83174.0,83173.0,0.1202409]
["bitfinex-derivatives","BTCF0:USTF0",1743664274892,0.00178026,83174.0,83173.0,0.2355209]
["bitfinex-derivatives","BTCF0:USTF0",1743664275102,0.12202026,83174.0,83173.0,0.2355209]
["bitfinex-derivatives","BTCF0:USTF0",1743664275297,0.12358027,83174.0,83173.0,0.23850308]
["bitfinex-derivatives","BTCF0:USTF0",1743664275488,0.12198027,83174.0,83173.0,0.23850308]
["bitfinex-derivatives","BTCF0:USTF0",1743664275889,0.12198027,83174.0,83173.0,0.11826218]
["bitfinex-derivatives","BTCF0:USTF0",1743664276098,0.12198027,83174.0,83173.0,0.03598218]
["bitfinex-derivatives","BTCF0:USTF0",1743664276791,0.13670408,83174.0,83173.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743664276992,0.18670408,83174.0,83173.0,0.03645128]
["bitfinex-derivatives","BTCF0:USTF0",1743664277186,0.18670408,83174.0,83173.0,0.00345128]
["bitfinex-derivatives","BTCF0:USTF0",1743664277890,0.20149753,83174.0,83173.0,0.00345128]
["bitfinex-derivatives","BTCF0:USTF0",1743664278988,0.1702467,83169.0,83168.0,0.1532481]
["bitfinex-derivatives","BTCF0:USTF0",1743664279187,0.54577051,83169.0,83168.0,0.1532481]
["bitfinex-derivatives","BTCF0:USTF0",1743664280189,0.49733052,83169.0,83168.0,0.1538881]
["bitfinex-derivatives","BTCF0:USTF0",1743664280588,0.48260671,83169.0,83168.0,0.1538881]
["bitfinex-derivatives","BTCF0:USTF0",1743664280789,0.48260671,83169.0,83168.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743664280991,0.1202554,83163.0,83159.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743664281192,0.1202698,83153.0,83152.0,1.01032]
["bitfinex-derivatives","BTCF0:USTF0",1743664281397,0.1202756,83149.0,83148.0,0.1202765]
["bitfinex-derivatives","BTCF0:USTF0",1743664281593,0.12203561,83149.0,83148.0,0.1202765]
["bitfinex-derivatives","BTCF0:USTF0",1743664282595,0.12203561,83149.0,83148.0,0.12945189]
["bitfinex-derivatives","BTCF0:USTF0",1743664283000,0.12203561,83149.0,83148.0,0.1202765]
["bitfinex-derivatives","BTCF0:USTF0",1743664283703,0.15363561,83149.0,83148.0,0.1202765]
["bitfinex-derivatives","BTCF0:USTF0",1743664284405,0.15363561,83149.0,83148.0,0.12141872]
["bitfinex-derivatives","BTCF0:USTF0",1743664284601,0.15363561,83149.0,83148.0,0.00114222]
["bitfinex-derivatives","BTCF0:USTF0",1743664284808,0.18373561,83149.0,83148.0,0.00114222]
["bitfinex-derivatives","BTCF0:USTF0",1743664284998,0.11854743,83147.0,83146.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1743664285307,0.47934743,83147.0,83146.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1743664285499,0.53110744,83147.0,83146.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1743664285999,0.48110744,83147.0,83146.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1743664288906,0.42269991,83147.0,83142.0,0.1521851]
["bitfinex-derivatives","BTCF0:USTF0",1743664289204,0.1523806,83146.0,83145.0,0.1202814]
["bitfinex-derivatives","BTCF0:USTF0",1743664289398,0.15414061,83146.0,83145.0,0.1202814]
["bitfinex-derivatives","BTCF0:USTF0",1743664292011,0.1202886,83140.0,83139.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743664292198,0.17204861,83140.0,83139.0,0.00105566]
["bitfinex-derivatives","BTCF0:USTF0",1743664292710,0.17204861,83140.0,83139.0,0.08372638]
["bitfinex-derivatives","BTCF0:USTF0",1743664292905,0.17204861,83140.0,83138.0,0.1202908]
["bitfinex-derivatives","BTCF0:USTF0",1743664292906,0.12204861,83140.0,83138.0,0.1202908]
["bitfinex-derivatives","BTCF0:USTF0",1743664293102,0.1824901,83139.0,83138.0,0.1202908]
["bitfinex-derivatives","BTCF0:USTF0",1743664293298,0.120293,83137.0,83136.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743664293613,0.1203016,83131.0,83128.0,0.1469126]
["bitfinex-derivatives","BTCF0:USTF0",1743664293817,0.49636469,83131.0,83130.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743664294108,0.5481247,83131.0,83130.0,0.00064117]
["bitfinex-derivatives","BTCF0:USTF0",1743664294310,0.1203234,83116.0,83110.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1743664294508,0.1373465,83116.0,83115.0,0.1523238]
["bitfinex-derivatives","BTCF0:USTF0",1743664294809,0.1373465,83116.0,83115.0,0.1846238]
["bitfinex-derivatives","BTCF0:USTF0",1743664294810,0.15228739,83116.0,83115.0,0.1846238]
["bitfinex-derivatives","BTCF0:USTF0",1743664295004,0.03196399,83116.0,83115.0,0.1846238]
["bitfinex-derivatives","BTCF0:USTF0",1743664295807,0.0167009,83116.0,83115.0,0.1846238]
["bitfinex-derivatives","BTCF0:USTF0",1743664296307,0.00176001,83116.0,83115.0,0.1846238]
["bitfinex-derivatives","BTCF0:USTF0",1743664296512,0.1203195,83119.0,83118.0,0.120319]
["bitfinex-derivatives","BTCF0:USTF0",1743664296700,0.12207951,83119.0,83118.0,0.120319]
["bitfinex-derivatives","BTCF0:USTF0",1743664298912,0.12207951,83119.0,83118.0,0.08268959]
["bitfinex-derivatives","BTCF0:USTF0",1743664299108,0.15267951,83119.0,83118.0,0.08268959]
["bitfinex-derivatives","BTCF0:USTF0",1743664304612,0.1203248,83115.0,83114.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743664304812,0.1221648,83115.0,83114.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743664305028,0.1221648,83115.0,83114.0,0.12088746]
["bitfinex-derivatives","BTCF0:USTF0",1743664305214,0.1221648,83115.0,83114.0,0.12080746]
["bitfinex-derivatives","BTCF0:USTF0",1743664305416,0.1550648,83115.0,83114.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743664305917,0.1550648,83115.0,83114.0,0.12080746]
["bitfinex-derivatives","BTCF0:USTF0",1743664306303,0.03474,83115.0,83114.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743664306506,0.0329,83115.0,83114.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743664307918,0.3937,83115.0,83114.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743664308223,0.39558001,83115.0,83114.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743664318612,0.44558001,83115.0,83114.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743664326920,0.00188001,83115.0,83114.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743664327124,0.4176,83119.0,83114.0,0.15048126]
["bitfinex-derivatives","BTCF0:USTF0",1743664327429,0.4176,83119.0,83115.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743664327626,0.3608,83124.0,83115.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743664327924,0.05,83121.0,83115.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743664328126,0.05,83121.0,83120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743664328320,0.3608,83135.0,83120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743664328515,0.3608,83135.0,83124.0,0.07785238]
["bitfinex-derivatives","BTCF0:USTF0",1743664328725,0.3608,83135.0,83125.0,0.15314]
["bitfinex-derivatives","BTCF0:USTF0",1743664329029,0.3608,83135.0,83127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743664329230,0.3608,83135.0,83128.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743664329530,0.36204001,83135.0,83128.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743664329726,0.36204001,83135.0,83129.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743664330128,0.36204001,83135.0,83129.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1743664332338,0.00124001,83135.0,83129.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1743664332735,0.3608,83143.0,83129.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1743664333036,0.00138038,83139.0,83129.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1743664336634,0.0322,83138.0,83129.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1743664336936,0.03340001,83138.0,83129.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1743664337236,0.00120001,83138.0,83129.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1743664337535,0.00120001,83138.0,83129.0,0.21614]
["bitfinex-derivatives","BTCF0:USTF0",1743664337736,0.00018037,83139.0,83134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743664337931,0.00018037,83139.0,83135.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743664338239,0.00018037,83139.0,83135.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743664339726,0.00018037,83139.0,83136.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1743664339932,0.00018037,83139.0,83136.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743664340138,0.00018037,83139.0,83137.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743664340332,0.00018037,83139.0,83138.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1743664340642,0.3612,83155.0,83138.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1743664340843,0.0327,83154.0,83143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743664341047,0.0327,83154.0,83144.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1743664341338,0.0327,83154.0,83144.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1743664341534,0.0601366,83151.0,83150.0,0.1804056]
["bitfinex-derivatives","BTCF0:USTF0",1743664341839,0.06133661,83151.0,83150.0,0.18992071]
["bitfinex-derivatives","BTCF0:USTF0",1743664342231,0.18160931,83151.0,83150.0,0.18992071]
["bitfinex-derivatives","BTCF0:USTF0",1743664342733,0.18160931,83151.0,83150.0,0.27736071]
["bitfinex-derivatives","BTCF0:USTF0",1743664343137,0.06133661,83151.0,83150.0,0.27736071]
["bitfinex-derivatives","BTCF0:USTF0",1743664343731,0.00120001,83151.0,83150.0,0.27736071]
["bitfinex-derivatives","BTCF0:USTF0",1743664344141,0.0004,83155.0,83153.0,0.1202698]
["bitfinex-derivatives","BTCF0:USTF0",1743664344337,0.00164001,83155.0,83154.0,0.1519684]
["bitfinex-derivatives","BTCF0:USTF0",1743664344545,0.00160001,83155.0,83154.0,0.1856084]
["bitfinex-derivatives","BTCF0:USTF0",1743664344734,0.0004,83155.0,83154.0,0.1856084]
["bitfinex-derivatives","BTCF0:USTF0",1743664345342,0.1206669,83155.0,83154.0,0.2728484]
["bitfinex-derivatives","BTCF0:USTF0",1743664345540,0.12186691,83155.0,83154.0,0.2728484]
["bitfinex-derivatives","BTCF0:USTF0",1743664345947,0.03230001,83155.0,83154.0,0.2728484]
["bitfinex-derivatives","BTCF0:USTF0",1743664346148,0.0311,83155.0,83154.0,0.2728484]
["bitfinex-derivatives","BTCF0:USTF0",1743664346446,0.03230001,83155.0,83154.0,0.2728484]
["bitfinex-derivatives","BTCF0:USTF0",1743664346644,0.15256691,83155.0,83154.0,0.2728484]
["bitfinex-derivatives","BTCF0:USTF0",1743664347043,0.03230001,83155.0,83154.0,0.2728484]
["bitfinex-derivatives","BTCF0:USTF0",1743664347650,0.0311,83155.0,83154.0,0.2728484]
["bitfinex-derivatives","BTCF0:USTF0",1743664347951,0.0311,83155.0,83154.0,0.1856084]
["bitfinex-derivatives","BTCF0:USTF0",1743664348245,0.0311,83155.0,83154.0,0.2728084]
["bitfinex-derivatives","BTCF0:USTF0",1743664348447,0.00164001,83155.0,83154.0,0.2728084]
["bitfinex-derivatives","BTCF0:USTF0",1743664348646,0.0004,83155.0,83154.0,0.2728084]
["bitfinex-derivatives","BTCF0:USTF0",1743664348846,0.38145707,83178.0,83164.0,0.0601269]
["bitfinex-derivatives","BTCF0:USTF0",1743664349149,0.03210001,83171.0,83170.0,0.1202452]
["bitfinex-derivatives","BTCF0:USTF0",1743664349345,0.03210001,83171.0,83170.0,0.2080452]
["bitfinex-derivatives","BTCF0:USTF0",1743664350058,0.03210001,83171.0,83170.0,0.2702452]
["bitfinex-derivatives","BTCF0:USTF0",1743664350251,0.00160001,83171.0,83170.0,0.2702452]
["bitfinex-derivatives","BTCF0:USTF0",1743664351350,0.0004,83171.0,83170.0,0.2702452]
["bitfinex-derivatives","BTCF0:USTF0",1743664351850,0.0623,83178.0,83170.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1743664352044,0.03170001,83178.0,83177.0,0.1202351]
["bitfinex-derivatives","BTCF0:USTF0",1743664352647,0.0305,83178.0,83177.0,0.1208751]
["bitfinex-derivatives","BTCF0:USTF0",1743664352948,0.0305,83178.0,83177.0,0.1850751]
["bitfinex-derivatives","BTCF0:USTF0",1743664353647,0.0635,83178.0,83177.0,0.1528751]
["bitfinex-derivatives","BTCF0:USTF0",1743664354046,0.0635,83178.0,83177.0,0.1208751]
["bitfinex-derivatives","BTCF0:USTF0",1743664354251,0.06470001,83178.0,83177.0,0.1208751]
["bitfinex-derivatives","BTCF0:USTF0",1743664354451,0.0635,83178.0,83177.0,0.1208751]
["bitfinex-derivatives","BTCF0:USTF0",1743664354651,0.06470001,83178.0,83177.0,0.1208751]
["bitfinex-derivatives","BTCF0:USTF0",1743664356257,0.0635,83178.0,83177.0,0.1208751]
["bitfinex-derivatives","BTCF0:USTF0",1743664356453,0.06470001,83178.0,83177.0,0.1208751]
["bitfinex-derivatives","BTCF0:USTF0",1743664357246,0.0635,83178.0,83177.0,0.1208751]
["bitfinex-derivatives","BTCF0:USTF0",1743664361057,0.0333,83186.0,83185.0,0.1202235]
["bitfinex-derivatives","BTCF0:USTF0",1743664361260,0.0333,83186.0,83185.0,0.2073435]
["bitfinex-derivatives","BTCF0:USTF0",1743664362156,0.1202003,83202.0,83201.0,0.1202004]
["bitfinex-derivatives","BTCF0:USTF0",1743664362351,0.12140031,83202.0,83201.0,0.1208404]
["bitfinex-derivatives","BTCF0:USTF0",1743664362559,0.12140031,83202.0,83201.0,0.1202004]
["bitfinex-derivatives","BTCF0:USTF0",1743664362768,0.12140031,83202.0,83201.0,0.1209204]
["bitfinex-derivatives","BTCF0:USTF0",1743664363063,0.00120001,83202.0,83201.0,0.1209204]
["bitfinex-derivatives","BTCF0:USTF0",1743664363559,0.15219901,83202.0,83201.0,0.1209204]
["bitfinex-derivatives","BTCF0:USTF0",1743664363768,0.03200001,83202.0,83201.0,0.1209204]
["bitfinex-derivatives","BTCF0:USTF0",1743664364265,0.06240001,83202.0,83201.0,0.1209204]
["bitfinex-derivatives","BTCF0:USTF0",1743664365562,0.09400001,83202.0,83201.0,0.13338216]
["bitfinex-derivatives","BTCF0:USTF0",1743664366065,0.09400001,83202.0,83201.0,0.49418216]
["bitfinex-derivatives","BTCF0:USTF0",1743664366254,0.0928,83202.0,83201.0,0.49418216]
["bitfinex-derivatives","BTCF0:USTF0",1743664368967,0.573799,83202.0,83201.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743664369267,0.573799,83202.0,83193.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743664369268,0.1202105,83194.0,83193.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743664369470,0.1202105,83194.0,83175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743664369471,0.1803379,83186.0,83185.0,0.1202227]
["bitfinex-derivatives","BTCF0:USTF0",1743664370167,0.2455179,83186.0,83185.0,0.1209427]
["bitfinex-derivatives","BTCF0:USTF0",1743664370558,0.2455179,83186.0,83185.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743664370958,0.1202293,83181.0,83180.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743664371166,0.17142931,83181.0,83180.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743664371771,0.23512931,83181.0,83180.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743664381181,0.1202337,83178.0,83177.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743664381377,0.53243371,83178.0,83177.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743664381669,0.1702438,83171.0,83170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743664381867,0.17164381,83171.0,83170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743664382268,0.12164381,83171.0,83170.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743664382570,0.23524381,83171.0,83170.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743664383976,0.23524381,83171.0,83170.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743664385280,0.23524381,83171.0,83170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743664386181,0.23524381,83171.0,83167.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743664386182,0.1202481,83168.0,83167.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743664386983,0.120251,83166.0,83165.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743664387379,0.120251,83166.0,83165.0,0.1526525]
["bitfinex-derivatives","BTCF0:USTF0",1743664387974,0.0601232,83170.0,83167.0,0.1202467]
["bitfinex-derivatives","BTCF0:USTF0",1743664388280,0.1202467,83169.0,83168.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743664388585,0.1202554,83163.0,83162.0,0.36146136]
["bitfinex-derivatives","BTCF0:USTF0",1743664388784,0.1202554,83163.0,83162.0,0.39456136]
["bitfinex-derivatives","BTCF0:USTF0",1743664389279,0.59814207,83176.0,83163.0,0.1202548]
["bitfinex-derivatives","BTCF0:USTF0",1743664389473,0.41778037,83176.0,83175.0,0.120238]
["bitfinex-derivatives","BTCF0:USTF0",1743664389674,0.53801697,83176.0,83175.0,0.120238]
["bitfinex-derivatives","BTCF0:USTF0",1743664389880,0.53801697,83176.0,83173.0,0.0601202]
["bitfinex-derivatives","BTCF0:USTF0",1743664389881,0.1202423,83172.0,83171.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743664390083,0.12164231,83172.0,83171.0,0.1864438]
["bitfinex-derivatives","BTCF0:USTF0",1743664390277,0.12164231,83172.0,83171.0,0.1871238]
["bitfinex-derivatives","BTCF0:USTF0",1743664391884,0.00140001,83172.0,83171.0,0.1871238]
["bitfinex-derivatives","BTCF0:USTF0",1743664392088,0.36248,83194.0,83193.0,0.120212]
["bitfinex-derivatives","BTCF0:USTF0",1743664392286,0.4829305,83194.0,83193.0,0.120932]
["bitfinex-derivatives","BTCF0:USTF0",1743664392486,0.5339305,83194.0,83193.0,0.120852]
["bitfinex-derivatives","BTCF0:USTF0",1743664392685,0.4836905,83194.0,83193.0,0.120852]
["bitfinex-derivatives","BTCF0:USTF0",1743664392884,0.4836905,83194.0,83193.0,0.152752]
["bitfinex-derivatives","BTCF0:USTF0",1743664393476,0.4836905,83194.0,83193.0,0.183852]
["bitfinex-derivatives","BTCF0:USTF0",1743664395597,0.1228905,83194.0,83193.0,0.183852]
["bitfinex-derivatives","BTCF0:USTF0",1743664395788,0.00268,83194.0,83193.0,0.183852]
["bitfinex-derivatives","BTCF0:USTF0",1743664395989,0.00168,83194.0,83193.0,0.183852]
["bitfinex-derivatives","BTCF0:USTF0",1743664396897,0.12285051,83194.0,83193.0,0.183852]
["bitfinex-derivatives","BTCF0:USTF0",1743664397788,0.00264001,83194.0,83193.0,0.183852]
["bitfinex-derivatives","BTCF0:USTF0",1743664397988,0.00168,83194.0,83193.0,0.183852]
["bitfinex-derivatives","BTCF0:USTF0",1743664398193,0.12285051,83194.0,83193.0,0.151952]
["bitfinex-derivatives","BTCF0:USTF0",1743664398392,0.1228905,83194.0,83193.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1743664398594,0.1228905,83194.0,83193.0,0.151952]
["bitfinex-derivatives","BTCF0:USTF0",1743664398789,0.1228905,83194.0,83193.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1743664400400,0.1228905,83194.0,83193.0,0.151952]
["bitfinex-derivatives","BTCF0:USTF0",1743664400897,0.1228905,83194.0,83193.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743664401094,0.1202134,83192.0,83191.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743664401294,0.1202192,83188.0,83187.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743664401491,0.1712192,83188.0,83187.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1743664402995,0.001,83188.0,83187.0,0.5127007]
["bitfinex-derivatives","BTCF0:USTF0",1743664403193,0.001,83188.0,83187.0,0.5984207]
["bitfinex-derivatives","BTCF0:USTF0",1743664403399,0.1202192,83188.0,83187.0,0.6585304]
["bitfinex-derivatives","BTCF0:USTF0",1743664403899,0.1212192,83188.0,83187.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1743664404604,0.1846192,83188.0,83187.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1743664406407,0.2346192,83188.0,83187.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1743664409004,0.2346192,83188.0,83187.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1743664409388,0.2022192,83188.0,83187.0,0.1845007]
["bitfinex-derivatives","BTCF0:USTF0",1743664410310,0.1522192,83188.0,83187.0,0.1845007]
["bitfinex-derivatives","BTCF0:USTF0",1743664411002,0.1212192,83188.0,83187.0,0.1845007]
["bitfinex-derivatives","BTCF0:USTF0",1743664413901,0.1517192,83188.0,83187.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1743664414103,0.1517192,83188.0,83187.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743664414804,0.1834192,83188.0,83187.0,0.1209007]
["bitfinex-derivatives","BTCF0:USTF0",1743664416716,0.1834192,83188.0,83187.0,0.1525007]
["bitfinex-derivatives","BTCF0:USTF0",1743664417003,0.1834192,83188.0,83187.0,0.1838007]
["bitfinex-derivatives","BTCF0:USTF0",1743664418209,0.1529192,83188.0,83187.0,0.1838007]
["bitfinex-derivatives","BTCF0:USTF0",1743664420700,0.1212192,83188.0,83187.0,0.1838007]
["bitfinex-derivatives","BTCF0:USTF0",1743664421097,0.001,83188.0,83187.0,0.1838007]
["bitfinex-derivatives","BTCF0:USTF0",1743664421301,0.08841365,83196.0,83187.0,0.1838007]
["bitfinex-derivatives","BTCF0:USTF0",1743664421302,0.08833365,83196.0,83195.0,0.1202091]
["bitfinex-derivatives","BTCF0:USTF0",1743664421598,0.20958136,83196.0,83195.0,0.4819691]
["bitfinex-derivatives","BTCF0:USTF0",1743664422307,0.12124771,83196.0,83195.0,0.4819691]
["bitfinex-derivatives","BTCF0:USTF0",1743664424505,0.12124771,83196.0,83195.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743664424709,0.15224771,83196.0,83195.0,0.4819691]
["bitfinex-derivatives","BTCF0:USTF0",1743664425211,0.18434771,83196.0,83195.0,0.5428691]
["bitfinex-derivatives","BTCF0:USTF0",1743664426604,0.18602771,83196.0,83195.0,0.5428691]
["bitfinex-derivatives","BTCF0:USTF0",1743664428311,0.54241431,83196.0,83195.0,0.5428691]
["bitfinex-derivatives","BTCF0:USTF0",1743664428713,0.59241431,83196.0,83195.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743664428907,0.1202091,83195.0,83194.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743664429102,0.1212091,83195.0,83194.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743664429410,0.1202192,83188.0,83187.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743664429614,0.12117921,83188.0,83187.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743664429815,0.17117921,83188.0,83187.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743664430308,0.18507921,83188.0,83187.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743664430514,0.23507921,83188.0,83187.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743664430715,0.1202351,83177.0,83176.0,0.4810348]
["bitfinex-derivatives","BTCF0:USTF0",1743664431013,0.1213951,83177.0,83176.0,0.4816748]
["bitfinex-derivatives","BTCF0:USTF0",1743664431218,0.1213951,83177.0,83176.0,0.6019104]
["bitfinex-derivatives","BTCF0:USTF0",1743664431808,0.1852951,83177.0,83176.0,0.6019104]
["bitfinex-derivatives","BTCF0:USTF0",1743664432007,0.1852951,83177.0,83176.0,0.5145748]
["bitfinex-derivatives","BTCF0:USTF0",1743664432511,0.1543951,83177.0,83176.0,0.5145748]
["bitfinex-derivatives","BTCF0:USTF0",1743664432706,0.1543951,83177.0,83176.0,0.5464748]
["bitfinex-derivatives","BTCF0:USTF0",1743664434606,0.1213951,83177.0,83176.0,0.5464748]
["bitfinex-derivatives","BTCF0:USTF0",1743664435006,0.00116,83177.0,83176.0,0.5464748]
["bitfinex-derivatives","BTCF0:USTF0",1743664435211,0.1202341,83178.0,83177.0,0.1202351]
["bitfinex-derivatives","BTCF0:USTF0",1743664435410,0.12143411,83178.0,83177.0,0.1209151]
["bitfinex-derivatives","BTCF0:USTF0",1743664435609,0.12143411,83178.0,83177.0,0.1841151]
["bitfinex-derivatives","BTCF0:USTF0",1743664435810,0.1202341,83178.0,83177.0,0.1841151]
["bitfinex-derivatives","BTCF0:USTF0",1743664436409,0.1213941,83178.0,83177.0,0.1841151]
["bitfinex-derivatives","BTCF0:USTF0",1743664437713,0.00116,83178.0,83177.0,0.1841151]
["bitfinex-derivatives","BTCF0:USTF0",1743664437913,0.1803428,83182.0,83181.0,0.1202293]
["bitfinex-derivatives","BTCF0:USTF0",1743664438109,0.1803428,83182.0,83181.0,0.1209093]
["bitfinex-derivatives","BTCF0:USTF0",1743664438110,0.00116,83182.0,83181.0,0.1209093]
["bitfinex-derivatives","BTCF0:USTF0",1743664438323,0.1202279,83182.0,83181.0,0.1810233]
["bitfinex-derivatives","BTCF0:USTF0",1743664438521,0.1213879,83182.0,83181.0,0.2446233]
["bitfinex-derivatives","BTCF0:USTF0",1743664439007,0.00116,83182.0,83181.0,0.2446233]
["bitfinex-derivatives","BTCF0:USTF0",1743664439207,0.0601126,83184.0,83183.0,0.120225]
["bitfinex-derivatives","BTCF0:USTF0",1743664439413,0.0612726,83184.0,83183.0,0.546465]
["bitfinex-derivatives","BTCF0:USTF0",1743664439721,0.0601126,83184.0,83183.0,0.546465]
["bitfinex-derivatives","BTCF0:USTF0",1743664440214,0.2127405,83184.0,83183.0,0.546465]
["bitfinex-derivatives","BTCF0:USTF0",1743664440411,0.21394051,83184.0,83183.0,0.546465]
["bitfinex-derivatives","BTCF0:USTF0",1743664441806,0.21394051,83184.0,83183.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743664442108,0.1702337,83178.0,83177.0,0.1525351]
["bitfinex-derivatives","BTCF0:USTF0",1743664442309,0.1213937,83178.0,83177.0,0.1532551]
["bitfinex-derivatives","BTCF0:USTF0",1743664443017,0.1858937,83178.0,83177.0,0.1532551]
["bitfinex-derivatives","BTCF0:USTF0",1743664443322,0.2358937,83178.0,83177.0,0.2133726]
["bitfinex-derivatives","BTCF0:USTF0",1743664443718,0.2358937,83178.0,83177.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743664444811,0.08326,83178.0,83177.0,0.1209551]
["bitfinex-derivatives","BTCF0:USTF0",1743664445011,0.1202337,83181.0,83180.0,0.1803403]
["bitfinex-derivatives","BTCF0:USTF0",1743664445227,0.1202366,83176.0,83175.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743664445528,0.12143661,83176.0,83175.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743664445824,0.12143661,83176.0,83175.0,0.481678]
["bitfinex-derivatives","BTCF0:USTF0",1743664446125,0.12143661,83176.0,83175.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743664446326,0.18563661,83176.0,83175.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743664447326,0.1202394,83174.0,83173.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743664447521,0.1213994,83174.0,83173.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1743664447824,0.1213994,83174.0,83173.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743664450027,0.1213994,83174.0,83173.0,0.1202409]
["bitfinex-derivatives","BTCF0:USTF0",1743664450214,0.1213994,83174.0,83173.0,0.1510609]
["bitfinex-derivatives","BTCF0:USTF0",1743664450418,0.1840994,83174.0,83173.0,0.1510609]
["bitfinex-derivatives","BTCF0:USTF0",1743664452927,0.1514994,83174.0,83173.0,0.1510609]
["bitfinex-derivatives","BTCF0:USTF0",1743664453123,0.03126,83174.0,83173.0,0.1510609]
["bitfinex-derivatives","BTCF0:USTF0",1743664453331,0.1202298,83181.0,83180.0,0.1202293]
["bitfinex-derivatives","BTCF0:USTF0",1743664453633,0.1715898,83181.0,83180.0,0.1208693]
["bitfinex-derivatives","BTCF0:USTF0",1743664454026,0.1215898,83181.0,83180.0,0.1208693]
["bitfinex-derivatives","BTCF0:USTF0",1743664454623,0.1531898,83181.0,83180.0,0.1208693]
["bitfinex-derivatives","BTCF0:USTF0",1743664454824,0.1531898,83181.0,83180.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743664455028,0.1857898,83181.0,83180.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743664456937,0.2357898,83181.0,83180.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743664457531,0.1857898,83181.0,83180.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743664458325,0.2357898,83181.0,83180.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743664459038,0.120238,83175.0,83174.0,0.29391137]
["bitfinex-derivatives","BTCF0:USTF0",1743664459334,0.170238,83175.0,83174.0,0.29391137]
["bitfinex-derivatives","BTCF0:USTF0",1743664460227,0.1202423,83172.0,83170.0,0.1202441]
["bitfinex-derivatives","BTCF0:USTF0",1743664460432,0.1702423,83172.0,83171.0,0.1203238]
["bitfinex-derivatives","BTCF0:USTF0",1743664460632,0.1202423,83172.0,83171.0,0.1209638]
["bitfinex-derivatives","BTCF0:USTF0",1743664460833,0.1202423,83172.0,83171.0,0.1203238]
["bitfinex-derivatives","BTCF0:USTF0",1743664461538,0.1702423,83172.0,83171.0,0.1203238]
["bitfinex-derivatives","BTCF0:USTF0",1743664462437,0.1202423,83172.0,83171.0,0.1203238]
["bitfinex-derivatives","BTCF0:USTF0",1743664464237,0.1702423,83172.0,83171.0,0.1203238]
["bitfinex-derivatives","BTCF0:USTF0",1743664464835,0.1702423,83172.0,83171.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743664465240,0.1202423,83172.0,83171.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743664465444,0.1702423,83172.0,83171.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743664465745,0.1202467,83169.0,83168.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743664466040,0.12180671,83169.0,83168.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743664467151,0.12180671,83169.0,83168.0,0.12042847]
["bitfinex-derivatives","BTCF0:USTF0",1743664467443,0.12180671,83169.0,83168.0,0.12198847]
["bitfinex-derivatives","BTCF0:USTF0",1743664467634,0.12180671,83169.0,83168.0,0.00174037]
["bitfinex-derivatives","BTCF0:USTF0",1743664468238,0.18300671,83169.0,83168.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743664468445,0.18300671,83169.0,83168.0,0.12042847]
["bitfinex-derivatives","BTCF0:USTF0",1743664468743,0.18300671,83169.0,83168.0,0.12106847]
["bitfinex-derivatives","BTCF0:USTF0",1743664469947,0.18300671,83169.0,83168.0,0.15426847]
["bitfinex-derivatives","BTCF0:USTF0",1743664470648,0.18300671,83169.0,83168.0,0.18626847]
["bitfinex-derivatives","BTCF0:USTF0",1743664473446,0.18300671,83169.0,83168.0,0.00082037]
["bitfinex-derivatives","BTCF0:USTF0",1743664473647,0.18300671,83169.0,83168.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743664473847,0.23300671,83169.0,83168.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743664475936,0.23300671,83169.0,83168.0,0.12042847]
["bitfinex-derivatives","BTCF0:USTF0",1743664476449,0.23300671,83169.0,83168.0,0.18552847]
["bitfinex-derivatives","BTCF0:USTF0",1743664477443,0.23300671,83169.0,83168.0,0.03238037]
["bitfinex-derivatives","BTCF0:USTF0",1743664480151,0.1202481,83168.0,83167.0,0.120249]
["bitfinex-derivatives","BTCF0:USTF0",1743664480454,0.1718881,83168.0,83167.0,0.120249]
["bitfinex-derivatives","BTCF0:USTF0",1743664480637,0.2369881,83168.0,83167.0,0.120249]
["bitfinex-derivatives","BTCF0:USTF0",1743664480840,0.1702496,83167.0,83166.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743664481041,0.1702496,83167.0,83166.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743664481242,0.2353496,83167.0,83166.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743664481539,0.1853496,83167.0,83166.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743664481741,0.2353496,83167.0,83166.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743664482356,0.2353496,83167.0,83166.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743664482541,0.23690961,83167.0,83166.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743664484345,0.18690961,83167.0,83166.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743664485055,0.23690961,83167.0,83166.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743664485245,0.1202539,83164.0,83163.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743664485445,0.1218939,83164.0,83163.0,0.2189545]
["bitfinex-derivatives","BTCF0:USTF0",1743664486853,0.1218939,83164.0,83163.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1743664487058,0.1718939,83164.0,83163.0,0.2189554]
["bitfinex-derivatives","BTCF0:USTF0",1743664487248,0.1218939,83164.0,83163.0,0.2189554]
["bitfinex-derivatives","BTCF0:USTF0",1743664489254,0.1718939,83164.0,83163.0,0.2189554]
["bitfinex-derivatives","BTCF0:USTF0",1743664489753,0.1218939,83164.0,83163.0,0.2189554]
["bitfinex-derivatives","BTCF0:USTF0",1743664493260,0.1526939,83164.0,83163.0,0.2189554]
["bitfinex-derivatives","BTCF0:USTF0",1743664497765,0.1526939,83164.0,83163.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1743664498066,0.1202554,83163.0,83162.0,0.00949215]
["bitfinex-derivatives","BTCF0:USTF0",1743664498258,0.1527554,83163.0,83162.0,0.00949215]
["bitfinex-derivatives","BTCF0:USTF0",1743664498461,0.1848554,83163.0,83162.0,0.00949215]
["bitfinex-derivatives","BTCF0:USTF0",1743664500069,0.1864554,83163.0,83162.0,0.01017215]
["bitfinex-derivatives","BTCF0:USTF0",1743664500371,0.1864554,83163.0,83162.0,0.00116099]
["bitfinex-derivatives","BTCF0:USTF0",1743664501465,0.1202626,83158.0,83157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743664501660,0.1202626,83158.0,83156.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743664501661,0.0601384,83149.0,83146.0,0.08380108]
["bitfinex-derivatives","BTCF0:USTF0",1743664501861,0.1202785,83147.0,83146.0,0.08380108]
["bitfinex-derivatives","BTCF0:USTF0",1743664502168,0.12203851,83147.0,83146.0,0.23518098]
["bitfinex-derivatives","BTCF0:USTF0",1743664502667,0.18423851,83147.0,83146.0,0.23518098]
["bitfinex-derivatives","BTCF0:USTF0",1743664503458,0.12203851,83147.0,83146.0,0.26518098]
["bitfinex-derivatives","BTCF0:USTF0",1743664503658,0.12203851,83147.0,83146.0,0.62598098]
["bitfinex-derivatives","BTCF0:USTF0",1743664503866,0.00176001,83147.0,83146.0,0.63870635]
["bitfinex-derivatives","BTCF0:USTF0",1743664504167,0.1202785,83147.0,83146.0,0.63870635]
["bitfinex-derivatives","BTCF0:USTF0",1743664504562,0.12203851,83147.0,83146.0,0.64760619]
["bitfinex-derivatives","BTCF0:USTF0",1743664511062,0.12203851,83147.0,83146.0,0.56428619]
["bitfinex-derivatives","BTCF0:USTF0",1743664511264,0.15293851,83147.0,83146.0,0.56428619]
["bitfinex-derivatives","BTCF0:USTF0",1743664513461,0.15293851,83147.0,83146.0,0.36128108]
["bitfinex-derivatives","BTCF0:USTF0",1743664516172,0.20293851,83147.0,83146.0,0.36128108]
["bitfinex-derivatives","BTCF0:USTF0",1743664516579,0.20293851,83147.0,83146.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1743664516875,0.15293851,83147.0,83146.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1743664518674,0.12203851,83147.0,83146.0,0.12076098]
["bitfinex-derivatives","BTCF0:USTF0",1743664519072,0.12203851,83147.0,83146.0,0.18326098]
["bitfinex-derivatives","BTCF0:USTF0",1743664520272,0.15443851,83147.0,83146.0,0.18326098]
["bitfinex-derivatives","BTCF0:USTF0",1743664524471,0.39585281,83155.0,83154.0,0.1202684]
["bitfinex-derivatives","BTCF0:USTF0",1743664524677,0.39585281,83155.0,83154.0,0.4810684]
["bitfinex-derivatives","BTCF0:USTF0",1743664524678,0.39709282,83155.0,83154.0,0.4810684]
["bitfinex-derivatives","BTCF0:USTF0",1743664525085,0.39709282,83155.0,83154.0,0.4817084]
["bitfinex-derivatives","BTCF0:USTF0",1743664525384,0.39709282,83155.0,83154.0,0.5472084]
["bitfinex-derivatives","BTCF0:USTF0",1743664528383,0.00124001,83155.0,83154.0,0.6972084]
["bitfinex-derivatives","BTCF0:USTF0",1743664528587,0.0318,83165.0,83164.0,0.1202539]
["bitfinex-derivatives","BTCF0:USTF0",1743664528788,0.03304001,83165.0,83164.0,0.5636939]
["bitfinex-derivatives","BTCF0:USTF0",1743664528986,0.00124001,83165.0,83164.0,0.5636939]
["bitfinex-derivatives","BTCF0:USTF0",1743664529187,0.00018037,83166.0,83165.0,0.1202525]
["bitfinex-derivatives","BTCF0:USTF0",1743664529488,0.00018037,83166.0,83165.0,0.1832925]
["bitfinex-derivatives","BTCF0:USTF0",1743664529678,0.00018037,83166.0,83165.0,0.3332925]
["bitfinex-derivatives","BTCF0:USTF0",1743664536884,7e-08,83166.0,83165.0,0.3332925]
["bitfinex-derivatives","BTCF0:USTF0",1743664537996,0.0301,83185.0,83184.0,0.120225]
["bitfinex-derivatives","BTCF0:USTF0",1743664538295,0.0301,83185.0,83184.0,0.563305]
["bitfinex-derivatives","BTCF0:USTF0",1743664538496,0.031,83191.0,83186.0,0.1202221]
["bitfinex-derivatives","BTCF0:USTF0",1743664538688,0.031,83191.0,83186.0,0.1209021]
["bitfinex-derivatives","BTCF0:USTF0",1743664538886,0.0307039,83195.0,83192.0,0.1202105]
["bitfinex-derivatives","BTCF0:USTF0",1743664539088,0.0307039,83195.0,83192.0,0.1208505]
["bitfinex-derivatives","BTCF0:USTF0",1743664539089,0.1202127,83193.0,83192.0,0.1208505]
["bitfinex-derivatives","BTCF0:USTF0",1743664539290,0.12145271,83193.0,83192.0,0.4816505]
["bitfinex-derivatives","BTCF0:USTF0",1743664539498,0.00124001,83193.0,83192.0,0.4816505]
["bitfinex-derivatives","BTCF0:USTF0",1743664539900,0.00124001,83193.0,83192.0,0.5133505]
["bitfinex-derivatives","BTCF0:USTF0",1743664541296,0.00124001,83193.0,83192.0,0.4816505]
["bitfinex-derivatives","BTCF0:USTF0",1743664541500,0.03214001,83193.0,83192.0,0.4816505]
["bitfinex-derivatives","BTCF0:USTF0",1743664541802,0.15235201,83193.0,83192.0,0.5632105]
["bitfinex-derivatives","BTCF0:USTF0",1743664541994,0.18275201,83193.0,83192.0,0.5632105]
["bitfinex-derivatives","BTCF0:USTF0",1743664542190,0.18275201,83193.0,83192.0,0.57573082]
["bitfinex-derivatives","BTCF0:USTF0",1743664542394,0.03214001,83193.0,83192.0,0.57573082]
["bitfinex-derivatives","BTCF0:USTF0",1743664542598,8e-05,83200.0,83199.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1743664542801,0.00018037,83202.0,83201.0,0.1202004]
["bitfinex-derivatives","BTCF0:USTF0",1743664545004,0.00018037,83202.0,83201.0,0.1208404]
["bitfinex-derivatives","BTCF0:USTF0",1743664546010,0.00018037,83202.0,83201.0,0.2022004]
["bitfinex-derivatives","BTCF0:USTF0",1743664554315,0.00018037,83202.0,83201.0,0.2343004]
["bitfinex-derivatives","BTCF0:USTF0",1743664556112,0.00018037,83202.0,83201.0,0.1529404]
["bitfinex-derivatives","BTCF0:USTF0",1743664556318,0.00018037,83202.0,83201.0,0.2340204]
["bitfinex-derivatives","BTCF0:USTF0",1743664558122,0.00018037,83202.0,83201.0,0.1529404]
["bitfinex-derivatives","BTCF0:USTF0",1743664558332,0.00018037,83202.0,83201.0,0.2341404]
["bitfinex-derivatives","BTCF0:USTF0",1743664560418,0.12037937,83202.0,83201.0,0.2019204]
["bitfinex-derivatives","BTCF0:USTF0",1743664560624,0.06428037,83202.0,83201.0,0.2019204]
["bitfinex-derivatives","BTCF0:USTF0",1743664560925,0.06428037,83202.0,83201.0,0.2018804]
["bitfinex-derivatives","BTCF0:USTF0",1743664562741,0.18447937,83202.0,83201.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743664563029,0.23535938,83202.0,83201.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743664564831,0.23535938,83202.0,83201.0,0.1208404]
["bitfinex-derivatives","BTCF0:USTF0",1743664565031,0.18535938,83202.0,83201.0,0.1208404]
["bitfinex-derivatives","BTCF0:USTF0",1743664565439,0.06516038,83202.0,83201.0,0.1208404]
["bitfinex-derivatives","BTCF0:USTF0",1743664565636,0.06428037,83202.0,83201.0,0.1208404]
["bitfinex-derivatives","BTCF0:USTF0",1743664565839,0.18447937,83202.0,83201.0,0.1208404]
["bitfinex-derivatives","BTCF0:USTF0",1743664566041,0.18535938,83202.0,83201.0,0.1208404]
["bitfinex-derivatives","BTCF0:USTF0",1743664566839,0.06516038,83202.0,83201.0,0.1208404]
["bitfinex-derivatives","BTCF0:USTF0",1743664567037,0.03438038,83202.0,83201.0,0.1208404]
["bitfinex-derivatives","BTCF0:USTF0",1743664567240,0.03350037,83202.0,83201.0,0.1208404]
["bitfinex-derivatives","BTCF0:USTF0",1743664567440,0.03350037,83202.0,83201.0,0.1837404]
["bitfinex-derivatives","BTCF0:USTF0",1743664567764,0.0600924,83212.0,83201.0,0.1837404]
["bitfinex-derivatives","BTCF0:USTF0",1743664567936,8e-05,83215.0,83214.0,0.1201816]
["bitfinex-derivatives","BTCF0:USTF0",1743664568242,0.0323,83223.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1743664568442,0.00128001,83219.0,83218.0,0.1208159]
["bitfinex-derivatives","BTCF0:USTF0",1743664569236,0.00128001,83219.0,83218.0,0.4816159]
["bitfinex-derivatives","BTCF0:USTF0",1743664569435,0.0004,83219.0,83218.0,0.5142159]
["bitfinex-derivatives","BTCF0:USTF0",1743664570845,0.00128001,83219.0,83218.0,0.5142159]
["bitfinex-derivatives","BTCF0:USTF0",1743664571044,0.0004,83219.0,83218.0,0.5142159]
["bitfinex-derivatives","BTCF0:USTF0",1743664571645,0.00128001,83219.0,83218.0,0.5142159]
["bitfinex-derivatives","BTCF0:USTF0",1743664572145,0.0645,83219.0,83218.0,0.5142159]
["bitfinex-derivatives","BTCF0:USTF0",1743664572344,0.06546001,83219.0,83218.0,0.5142159]
["bitfinex-derivatives","BTCF0:USTF0",1743664573446,0.0645,83219.0,83218.0,0.5142159]
["bitfinex-derivatives","BTCF0:USTF0",1743664574843,0.1846744,83219.0,83218.0,0.4816159]
["bitfinex-derivatives","BTCF0:USTF0",1743664575044,0.06538001,83219.0,83218.0,0.4816159]
["bitfinex-derivatives","BTCF0:USTF0",1743664575237,0.06538001,83219.0,83218.0,0.5625759]
["bitfinex-derivatives","BTCF0:USTF0",1743664575849,0.0645,83219.0,83218.0,0.5942759]
["bitfinex-derivatives","BTCF0:USTF0",1743664576740,0.06542,83219.0,83218.0,0.5942759]
["bitfinex-derivatives","BTCF0:USTF0",1743664577154,0.03382,83219.0,83218.0,0.5942759]
["bitfinex-derivatives","BTCF0:USTF0",1743664577447,0.0329,83219.0,83218.0,0.5942759]
["bitfinex-derivatives","BTCF0:USTF0",1743664577649,0.03386001,83219.0,83218.0,0.5942759]
["bitfinex-derivatives","BTCF0:USTF0",1743664578044,0.0329,83219.0,83218.0,0.5942759]
["bitfinex-derivatives","BTCF0:USTF0",1743664578750,0.03378001,83219.0,83218.0,0.5942759]
["bitfinex-derivatives","BTCF0:USTF0",1743664578957,0.0329,83219.0,83218.0,0.5942759]
["bitfinex-derivatives","BTCF0:USTF0",1743664579343,0.03378001,83219.0,83218.0,0.5942759]
["bitfinex-derivatives","BTCF0:USTF0",1743664579847,0.0329,83219.0,83218.0,0.5942759]
["bitfinex-derivatives","BTCF0:USTF0",1743664580353,0.0004,83219.0,83218.0,0.5942759]
["bitfinex-derivatives","BTCF0:USTF0",1743664585146,0.0004,83219.0,83218.0,0.7442759]
["bitfinex-derivatives","BTCF0:USTF0",1743664585348,0.00018026,83227.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1743664585648,0.00018026,83227.0,83226.0,0.4816843]
["bitfinex-derivatives","BTCF0:USTF0",1743664585849,0.0600663,83248.0,83226.0,0.4816843]
["bitfinex-derivatives","BTCF0:USTF0",1743664585850,0.3587142,83250.0,83249.0,0.1201311]
["bitfinex-derivatives","BTCF0:USTF0",1743664586043,0.35959421,83250.0,83249.0,0.2016111]
["bitfinex-derivatives","BTCF0:USTF0",1743664586254,0.35959421,83250.0,83249.0,0.2957111]
["bitfinex-derivatives","BTCF0:USTF0",1743664588057,0.00088001,83250.0,83249.0,0.2957111]
["bitfinex-derivatives","BTCF0:USTF0",1743664588256,0.1201215,83256.0,83250.0,0.1201297]
["bitfinex-derivatives","BTCF0:USTF0",1743664588558,0.1201215,83256.0,83250.0,0.14198319]
["bitfinex-derivatives","BTCF0:USTF0",1743664588746,0.1201215,83256.0,83250.0,0.20468319]
["bitfinex-derivatives","BTCF0:USTF0",1743664588951,0.063,83255.0,83250.0,0.20468319]
["bitfinex-derivatives","BTCF0:USTF0",1743664589153,0.1831238,83255.0,83250.0,0.20468319]
["bitfinex-derivatives","BTCF0:USTF0",1743664589354,0.063,83255.0,83250.0,0.20468319]
["bitfinex-derivatives","BTCF0:USTF0",1743664591069,0.0024,83251.0,83250.0,0.20468319]
["bitfinex-derivatives","BTCF0:USTF0",1743664591555,0.0024,83251.0,83250.0,0.28544319]
["bitfinex-derivatives","BTCF0:USTF0",1743664592057,0.0024,83251.0,83250.0,0.22274319]
["bitfinex-derivatives","BTCF0:USTF0",1743664592264,0.00328001,83251.0,83250.0,0.22274319]
["bitfinex-derivatives","BTCF0:USTF0",1743664592850,0.00328001,83251.0,83250.0,0.25294319]
["bitfinex-derivatives","BTCF0:USTF0",1743664593361,0.00328001,83251.0,83250.0,0.28574319]
["bitfinex-derivatives","BTCF0:USTF0",1743664594954,0.00328001,83251.0,83250.0,0.25294319]
["bitfinex-derivatives","BTCF0:USTF0",1743664595459,0.00328001,83251.0,83250.0,0.22274319]
["bitfinex-derivatives","BTCF0:USTF0",1743664595863,0.00328001,83251.0,83250.0,0.25454319]
["bitfinex-derivatives","BTCF0:USTF0",1743664597365,0.12340821,83251.0,83250.0,0.14198319]
["bitfinex-derivatives","BTCF0:USTF0",1743664597568,0.12348821,83251.0,83250.0,0.22246319]
["bitfinex-derivatives","BTCF0:USTF0",1743664598269,0.03546001,83251.0,83250.0,0.22246319]
["bitfinex-derivatives","BTCF0:USTF0",1743664598470,0.0345,83251.0,83250.0,0.25266319]
["bitfinex-derivatives","BTCF0:USTF0",1743664598763,0.1546282,83251.0,83250.0,0.25266319]
["bitfinex-derivatives","BTCF0:USTF0",1743664598967,0.1556282,83251.0,83250.0,0.25266319]
["bitfinex-derivatives","BTCF0:USTF0",1743664600563,0.1556282,83251.0,83250.0,0.22246319]
["bitfinex-derivatives","BTCF0:USTF0",1743664602162,0.5164282,83251.0,83250.0,0.00965816]
["bitfinex-derivatives","BTCF0:USTF0",1743664602473,0.5664282,83251.0,83250.0,0.00893816]
["bitfinex-derivatives","BTCF0:USTF0",1743664602775,0.5664282,83251.0,83250.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743664603167,0.5664282,83251.0,83250.0,0.1207697]
["bitfinex-derivatives","BTCF0:USTF0",1743664604080,0.1201369,83245.0,83244.0,0.21271619]
["bitfinex-derivatives","BTCF0:USTF0",1743664604377,0.12117691,83245.0,83244.0,0.21335619]
["bitfinex-derivatives","BTCF0:USTF0",1743664604579,0.12117691,83245.0,83244.0,0.21399619]
["bitfinex-derivatives","BTCF0:USTF0",1743664604878,0.12117691,83245.0,83244.0,0.21335619]
["bitfinex-derivatives","BTCF0:USTF0",1743664605177,0.18337691,83245.0,83244.0,0.21335619]
["bitfinex-derivatives","BTCF0:USTF0",1743664605580,0.18537691,83245.0,83244.0,0.21335619]
["bitfinex-derivatives","BTCF0:USTF0",1743664606678,0.18537691,83245.0,83244.0,0.09321859]
["bitfinex-derivatives","BTCF0:USTF0",1743664606868,0.18537691,83245.0,83244.0,0.21271689]
["bitfinex-derivatives","BTCF0:USTF0",1743664607176,0.18537691,83245.0,83244.0,0.21335689]
["bitfinex-derivatives","BTCF0:USTF0",1743664608781,0.18537691,83245.0,83244.0,0.22238541]
["bitfinex-derivatives","BTCF0:USTF0",1743664609580,0.18537691,83245.0,83244.0,0.25358541]
["bitfinex-derivatives","BTCF0:USTF0",1743664610390,0.03344001,83245.0,83244.0,0.25358541]
["bitfinex-derivatives","BTCF0:USTF0",1743664610576,0.00304001,83245.0,83244.0,0.67658541]
["bitfinex-derivatives","BTCF0:USTF0",1743664611477,0.00304001,83245.0,83244.0,0.66158541]
["bitfinex-derivatives","BTCF0:USTF0",1743664613791,0.00304001,83245.0,83244.0,0.67380319]
["bitfinex-derivatives","BTCF0:USTF0",1743664615686,0.12317691,83245.0,83244.0,0.5962246]
["bitfinex-derivatives","BTCF0:USTF0",1743664615889,0.12317691,83245.0,83244.0,0.6768646]
["bitfinex-derivatives","BTCF0:USTF0",1743664616080,0.12317691,83245.0,83244.0,0.2354246]
["bitfinex-derivatives","BTCF0:USTF0",1743664616388,0.12317691,83245.0,83244.0,0.0530863]
["bitfinex-derivatives","BTCF0:USTF0",1743664616981,0.12317691,83245.0,83244.0,0.0835863]
["bitfinex-derivatives","BTCF0:USTF0",1743664618286,0.17317691,83245.0,83244.0,0.0835863]
["bitfinex-derivatives","BTCF0:USTF0",1743664618684,0.17317691,83245.0,83244.0,0.2037246]
["bitfinex-derivatives","BTCF0:USTF0",1743664619883,0.17317691,83245.0,83244.0,0.1732246]
["bitfinex-derivatives","BTCF0:USTF0",1743664620086,0.17317691,83245.0,83244.0,0.0530863]
["bitfinex-derivatives","BTCF0:USTF0",1743664620283,0.17317691,83245.0,83244.0,0.00966852]
["bitfinex-derivatives","BTCF0:USTF0",1743664620481,0.060075,83236.0,83233.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1743664620682,0.1201528,83234.0,83233.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1743664620979,0.1201528,83234.0,83227.0,0.6011238]
["bitfinex-derivatives","BTCF0:USTF0",1743664620980,0.1201788,83216.0,83215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743664621278,0.1216988,83216.0,83215.0,0.57126902]
["bitfinex-derivatives","BTCF0:USTF0",1743664621482,0.00152,83216.0,83215.0,0.57126902]
["bitfinex-derivatives","BTCF0:USTF0",1743664621685,8e-05,83222.0,83219.0,0.0600866]
["bitfinex-derivatives","BTCF0:USTF0",1743664621992,0.00156,83222.0,83221.0,0.1201715]
["bitfinex-derivatives","BTCF0:USTF0",1743664622184,0.1217301,83222.0,83221.0,0.1208115]
["bitfinex-derivatives","BTCF0:USTF0",1743664622383,0.1217301,83222.0,83221.0,0.1828115]
["bitfinex-derivatives","BTCF0:USTF0",1743664622692,0.1217301,83222.0,83221.0,0.1951026]
["bitfinex-derivatives","BTCF0:USTF0",1743664623595,0.1237301,83222.0,83221.0,0.1951026]
["bitfinex-derivatives","BTCF0:USTF0",1743664624188,0.00356,83222.0,83221.0,0.1951026]
["bitfinex-derivatives","BTCF0:USTF0",1743664624494,0.1237301,83222.0,83221.0,0.1951026]
["bitfinex-derivatives","BTCF0:USTF0",1743664624880,0.1237301,83222.0,83221.0,0.0749311]
["bitfinex-derivatives","BTCF0:USTF0",1743664625081,0.1237301,83222.0,83221.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1743664625282,0.1237301,83222.0,83221.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743664625283,0.1217301,83222.0,83221.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743664625486,0.1737301,83222.0,83221.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743664625690,0.2357301,83222.0,83221.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743664626385,0.3857301,83222.0,83221.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743664626893,0.2357301,83222.0,83221.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743664627286,0.2857301,83222.0,83221.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743664627793,0.2356501,83222.0,83221.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743664627994,0.1736501,83222.0,83221.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743664628195,0.1236501,83222.0,83221.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1743664628594,0.1236501,83222.0,83221.0,0.1845115]
["bitfinex-derivatives","BTCF0:USTF0",1743664628996,0.1562501,83222.0,83221.0,0.1845115]
["bitfinex-derivatives","BTCF0:USTF0",1743664629498,0.1236501,83222.0,83221.0,0.1845115]
["bitfinex-derivatives","BTCF0:USTF0",1743664630395,0.00348,83222.0,83221.0,0.1845115]
["bitfinex-derivatives","BTCF0:USTF0",1743664631592,0.002,83222.0,83221.0,0.1845115]
["bitfinex-derivatives","BTCF0:USTF0",1743664631794,8e-05,83227.0,83223.0,0.0600842]
["bitfinex-derivatives","BTCF0:USTF0",1743664632093,0.00152,83227.0,83226.0,0.4809643]
["bitfinex-derivatives","BTCF0:USTF0",1743664632300,0.00144,83227.0,83226.0,0.4809643]
["bitfinex-derivatives","BTCF0:USTF0",1743664633195,0.00344,83227.0,83226.0,0.4809643]
["bitfinex-derivatives","BTCF0:USTF0",1743664633593,0.00144,83227.0,83226.0,0.4809643]
["bitfinex-derivatives","BTCF0:USTF0",1743664633794,0.00344,83227.0,83226.0,0.4809643]
["bitfinex-derivatives","BTCF0:USTF0",1743664635294,0.002,83227.0,83226.0,0.4809643]
["bitfinex-derivatives","BTCF0:USTF0",1743664635999,8e-05,83232.0,83231.0,0.1201571]
["bitfinex-derivatives","BTCF0:USTF0",1743664636396,8e-05,83232.0,83231.0,0.1836571]
["bitfinex-derivatives","BTCF0:USTF0",1743664636796,0.00018026,83235.0,83234.0,0.1201528]
["bitfinex-derivatives","BTCF0:USTF0",1743664636996,0.00162026,83235.0,83234.0,0.1201528]
["bitfinex-derivatives","BTCF0:USTF0",1743664637196,0.00018026,83235.0,83234.0,0.1201528]
["bitfinex-derivatives","BTCF0:USTF0",1743664637399,0.00162026,83235.0,83234.0,0.1201528]
["bitfinex-derivatives","BTCF0:USTF0",1743664638999,0.00018026,83235.0,83234.0,0.1201528]
["bitfinex-derivatives","BTCF0:USTF0",1743664639699,0.12033156,83235.0,83234.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1743664639899,0.12033156,83235.0,83234.0,0.2007928]
["bitfinex-derivatives","BTCF0:USTF0",1743664640104,0.12177156,83235.0,83234.0,0.1207928]
["bitfinex-derivatives","BTCF0:USTF0",1743664640294,0.15487156,83235.0,83234.0,0.16385559]
["bitfinex-derivatives","BTCF0:USTF0",1743664641013,0.15487156,83235.0,83234.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1743664641310,0.15487156,83235.0,83234.0,0.1208048]
["bitfinex-derivatives","BTCF0:USTF0",1743664641508,0.15487156,83235.0,83234.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743664641906,0.15487156,83235.0,83234.0,0.1208048]
["bitfinex-derivatives","BTCF0:USTF0",1743664642802,0.15487156,83235.0,83234.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743664643004,0.51567156,83235.0,83234.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743664643209,0.51567156,83235.0,83234.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1743664643609,0.51567156,83235.0,83234.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743664643811,0.1201706,83230.0,83229.0,0.2338915]
["bitfinex-derivatives","BTCF0:USTF0",1743664644009,0.1201706,83230.0,83229.0,0.2345315]
["bitfinex-derivatives","BTCF0:USTF0",1743664644211,0.1216106,83230.0,83229.0,0.2345315]
["bitfinex-derivatives","BTCF0:USTF0",1743664644705,0.03304,83230.0,83229.0,0.2345315]
["bitfinex-derivatives","BTCF0:USTF0",1743664644907,0.00144,83230.0,83229.0,0.2345315]
["bitfinex-derivatives","BTCF0:USTF0",1743664645701,0.1216106,83230.0,83229.0,0.2345315]
["bitfinex-derivatives","BTCF0:USTF0",1743664646104,0.1236106,83230.0,83229.0,0.2345315]
["bitfinex-derivatives","BTCF0:USTF0",1743664648513,0.1236106,83230.0,83229.0,0.16688734]
["bitfinex-derivatives","BTCF0:USTF0",1743664649614,0.1881106,83230.0,83229.0,0.16688734]
["bitfinex-derivatives","BTCF0:USTF0",1743664649912,0.1881106,83230.0,83229.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743664650116,0.1881106,83230.0,83226.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1743664650117,0.1201749,83227.0,83226.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1743664650305,0.5326149,83227.0,83226.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1743664650508,0.1201908,83216.0,83215.0,0.00911461]
["bitfinex-derivatives","BTCF0:USTF0",1743664650708,0.1201908,83216.0,83208.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743664650709,0.120198,83211.0,83210.0,0.03100071]
["bitfinex-derivatives","BTCF0:USTF0",1743664651012,0.121838,83211.0,83210.0,0.12100011]
["bitfinex-derivatives","BTCF0:USTF0",1743664651417,0.121838,83211.0,83210.0,0.08341084]
["bitfinex-derivatives","BTCF0:USTF0",1743664651615,0.121838,83211.0,83210.0,0.10818621]
["bitfinex-derivatives","BTCF0:USTF0",1743664651818,0.121838,83211.0,83210.0,0.16898621]
["bitfinex-derivatives","BTCF0:USTF0",1743664653013,0.153738,83211.0,83210.0,0.16898621]
["bitfinex-derivatives","BTCF0:USTF0",1743664653611,0.155738,83211.0,83210.0,0.16898621]
["bitfinex-derivatives","BTCF0:USTF0",1743664654410,0.155738,83211.0,83210.0,0.08557537]
["bitfinex-derivatives","BTCF0:USTF0",1743664654617,0.155738,83211.0,83210.0,0.02477537]
["bitfinex-derivatives","BTCF0:USTF0",1743664654618,0.238538,83211.0,83210.0,0.02477537]
["bitfinex-derivatives","BTCF0:USTF0",1743664654809,0.1202038,83207.0,83206.0,0.1202047]
["bitfinex-derivatives","BTCF0:USTF0",1743664655011,0.4826438,83207.0,83206.0,0.13585889]
["bitfinex-derivatives","BTCF0:USTF0",1743664655611,0.5142438,83207.0,83206.0,0.13585889]
["bitfinex-derivatives","BTCF0:USTF0",1743664656215,0.5162438,83207.0,83206.0,0.16755889]
["bitfinex-derivatives","BTCF0:USTF0",1743664659024,0.5162438,83207.0,83206.0,0.17659154]
["bitfinex-derivatives","BTCF0:USTF0",1743664660925,0.5162438,83207.0,83206.0,0.14489154]
["bitfinex-derivatives","BTCF0:USTF0",1743664661515,0.5162438,83207.0,83206.0,0.02468684]
["bitfinex-derivatives","BTCF0:USTF0",1743664661717,0.1202052,83206.0,83205.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743664661923,0.1519452,83206.0,83205.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743664662117,0.1829452,83206.0,83205.0,0.1202067]
["bitfinex-derivatives","BTCF0:USTF0",1743664662823,0.1849452,83206.0,83205.0,0.12918321]
["bitfinex-derivatives","BTCF0:USTF0",1743664663728,0.1849452,83206.0,83205.0,0.14496969]
["bitfinex-derivatives","BTCF0:USTF0",1743664664810,0.1849452,83206.0,83205.0,0.02476299]
["bitfinex-derivatives","BTCF0:USTF0",1743664665010,0.1202067,83205.0,83204.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743664665211,0.1202081,83204.0,83203.0,0.1202086]
["bitfinex-derivatives","BTCF0:USTF0",1743664665521,0.1702096,83203.0,83202.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1743664665722,0.1718496,83203.0,83202.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1743664665918,0.2346496,83203.0,83202.0,0.00930654]
["bitfinex-derivatives","BTCF0:USTF0",1743664666223,0.1202211,83195.0,83194.0,0.0004808]
["bitfinex-derivatives","BTCF0:USTF0",1743664666424,0.53274111,83195.0,83194.0,0.0005608]
["bitfinex-derivatives","BTCF0:USTF0",1743664666620,0.53274111,83195.0,83194.0,0.0004808]
["bitfinex-derivatives","BTCF0:USTF0",1743664667131,0.59554111,83195.0,83194.0,0.0004808]
["bitfinex-derivatives","BTCF0:USTF0",1743664668022,0.59554111,83195.0,83194.0,0.1207034]
["bitfinex-derivatives","BTCF0:USTF0",1743664668331,0.54554111,83195.0,83194.0,0.1207034]
["bitfinex-derivatives","BTCF0:USTF0",1743664668732,0.54754111,83195.0,83194.0,0.1820034]
["bitfinex-derivatives","BTCF0:USTF0",1743664669235,0.59754111,83195.0,83194.0,0.1820034]
["bitfinex-derivatives","BTCF0:USTF0",1743664670939,0.59754111,83195.0,83194.0,0.19120186]
["bitfinex-derivatives","BTCF0:USTF0",1743664671231,0.59754111,83195.0,83194.0,0.00967926]
["bitfinex-derivatives","BTCF0:USTF0",1743664671728,0.59754111,83195.0,83186.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1743664671729,0.1202298,83189.0,83186.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1743664671928,0.18036,83182.0,83181.0,0.01507299]
["bitfinex-derivatives","BTCF0:USTF0",1743664672125,0.232,83182.0,83181.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743664672323,0.232,83182.0,83179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743664672324,0.1202442,83179.0,83178.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743664672526,0.1202457,83178.0,83177.0,0.11340171]
["bitfinex-derivatives","BTCF0:USTF0",1743664672732,0.2358857,83178.0,83177.0,0.11340171]
["bitfinex-derivatives","BTCF0:USTF0",1743664673338,0.2358857,83178.0,83177.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743664673637,0.1202486,83176.0,83175.0,0.01567455]
["bitfinex-derivatives","BTCF0:USTF0",1743664673844,0.1202558,83171.0,83170.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743664674045,0.1718958,83171.0,83170.0,0.1524568]
["bitfinex-derivatives","BTCF0:USTF0",1743664674242,0.1218958,83171.0,83170.0,0.1524568]
["bitfinex-derivatives","BTCF0:USTF0",1743664675741,0.1218958,83171.0,83170.0,0.1615573]
["bitfinex-derivatives","BTCF0:USTF0",1743664676042,0.1218958,83171.0,83170.0,0.1937573]
["bitfinex-derivatives","BTCF0:USTF0",1743664676243,0.1738958,83171.0,83170.0,0.1937573]
["bitfinex-derivatives","BTCF0:USTF0",1743664676635,0.1718958,83171.0,83170.0,0.1937573]
["bitfinex-derivatives","BTCF0:USTF0",1743664676831,0.1738958,83171.0,83170.0,0.20948584]
["bitfinex-derivatives","BTCF0:USTF0",1743664677044,0.2044958,83171.0,83170.0,0.20948584]
["bitfinex-derivatives","BTCF0:USTF0",1743664677953,0.2044958,83171.0,83170.0,0.01572854]
["bitfinex-derivatives","BTCF0:USTF0",1743664678252,0.1702587,83169.0,83168.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743664678439,0.1202674,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743664678643,0.1219074,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743664678849,0.1219074,83163.0,83156.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743664678850,0.1804284,83152.0,83151.0,0.1202841]
["bitfinex-derivatives","BTCF0:USTF0",1743664679247,0.2123684,83152.0,83151.0,0.1202841]
["bitfinex-derivatives","BTCF0:USTF0",1743664679552,0.2123684,83152.0,83151.0,0.1526641]
["bitfinex-derivatives","BTCF0:USTF0",1743664679753,0.2123684,83152.0,83151.0,0.04142504]
["bitfinex-derivatives","BTCF0:USTF0",1743664679949,0.2143684,83152.0,83151.0,0.04142504]
["bitfinex-derivatives","BTCF0:USTF0",1743664680152,0.2957684,83152.0,83151.0,0.00912504]
["bitfinex-derivatives","BTCF0:USTF0",1743664680355,0.1202847,83151.0,83150.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743664680555,0.1202876,83149.0,83148.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1743664680751,0.18709518,83149.0,83148.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743664681147,0.20212385,83149.0,83148.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743664681755,0.20212385,83149.0,83148.0,0.1826891]
["bitfinex-derivatives","BTCF0:USTF0",1743664682155,0.15412385,83149.0,83148.0,0.1826891]
["bitfinex-derivatives","BTCF0:USTF0",1743664682654,0.13903628,83149.0,83148.0,0.14507142]
["bitfinex-derivatives","BTCF0:USTF0",1743664682857,0.15650761,83149.0,83148.0,0.14507142]
["bitfinex-derivatives","BTCF0:USTF0",1743664683054,0.20650761,83149.0,83148.0,0.14507142]
["bitfinex-derivatives","BTCF0:USTF0",1743664683554,0.15650761,83149.0,83148.0,0.14507142]
["bitfinex-derivatives","BTCF0:USTF0",1743664684056,0.00372001,83149.0,83148.0,0.14507142]
["bitfinex-derivatives","BTCF0:USTF0",1743664684359,0.002,83149.0,83148.0,0.14507142]
["bitfinex-derivatives","BTCF0:USTF0",1743664684652,0.00372001,83149.0,83148.0,0.14507142]
["bitfinex-derivatives","BTCF0:USTF0",1743664684859,0.1222876,83149.0,83148.0,0.14507142]
["bitfinex-derivatives","BTCF0:USTF0",1743664685055,0.1239676,83149.0,83148.0,0.14507142]
["bitfinex-derivatives","BTCF0:USTF0",1743664685445,0.00368,83149.0,83148.0,0.14507142]
["bitfinex-derivatives","BTCF0:USTF0",1743664685646,0.002,83149.0,83148.0,0.58759142]
["bitfinex-derivatives","BTCF0:USTF0",1743664685857,0.002,83149.0,83148.0,0.62049142]
["bitfinex-derivatives","BTCF0:USTF0",1743664686660,0.1222876,83149.0,83148.0,0.62049142]
["bitfinex-derivatives","BTCF0:USTF0",1743664686844,0.12400761,83149.0,83148.0,0.62049142]
["bitfinex-derivatives","BTCF0:USTF0",1743664687260,0.12400761,83149.0,83148.0,0.50020232]
["bitfinex-derivatives","BTCF0:USTF0",1743664687559,0.12400761,83149.0,83148.0,0.62049142]
["bitfinex-derivatives","BTCF0:USTF0",1743664688061,0.00372001,83149.0,83148.0,0.62049142]
["bitfinex-derivatives","BTCF0:USTF0",1743664688255,0.002,83149.0,83148.0,0.62049142]
["bitfinex-derivatives","BTCF0:USTF0",1743664688456,0.1222876,83149.0,83148.0,0.25969142]
["bitfinex-derivatives","BTCF0:USTF0",1743664688651,0.1239276,83149.0,83148.0,0.25969142]
["bitfinex-derivatives","BTCF0:USTF0",1743664689053,0.1239276,83149.0,83148.0,0.13940232]
["bitfinex-derivatives","BTCF0:USTF0",1743664689652,0.1239276,83149.0,83148.0,0.25969142]
["bitfinex-derivatives","BTCF0:USTF0",1743664689853,0.1239276,83149.0,83148.0,0.17797142]
["bitfinex-derivatives","BTCF0:USTF0",1743664693156,0.1239276,83149.0,83148.0,0.1403533]
["bitfinex-derivatives","BTCF0:USTF0",1743664693358,0.1866276,83149.0,83148.0,0.1403533]
["bitfinex-derivatives","BTCF0:USTF0",1743664693553,0.1202891,83148.0,83147.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1743664693757,0.12200911,83148.0,83147.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743664693961,0.1202905,83147.0,83146.0,0.02423544]
["bitfinex-derivatives","BTCF0:USTF0",1743664694159,0.1202905,83147.0,83141.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1743664694160,0.1202978,83142.0,83141.0,0.02733394]
["bitfinex-derivatives","BTCF0:USTF0",1743664694470,0.4827778,83142.0,83141.0,0.02733394]
["bitfinex-derivatives","BTCF0:USTF0",1743664694659,0.4827778,83142.0,83141.0,0.04184082]
["bitfinex-derivatives","BTCF0:USTF0",1743664695257,0.5464778,83142.0,83141.0,0.02350329]
["bitfinex-derivatives","BTCF0:USTF0",1743664695458,0.1804544,83140.0,83139.0,0.1203015]
["bitfinex-derivatives","BTCF0:USTF0",1743664695659,0.00164,83140.0,83120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743664695857,0.1203137,83131.0,83130.0,0.00056117]
["bitfinex-derivatives","BTCF0:USTF0",1743664696062,0.1203137,83131.0,83115.0,0.0601684]
["bitfinex-derivatives","BTCF0:USTF0",1743664696063,0.0601628,83123.0,83115.0,0.0601684]
["bitfinex-derivatives","BTCF0:USTF0",1743664696260,0.1203354,83116.0,83115.0,0.0601684]
["bitfinex-derivatives","BTCF0:USTF0",1743664696463,0.1219754,83116.0,83115.0,0.07514315]
["bitfinex-derivatives","BTCF0:USTF0",1743664696754,0.13811621,83116.0,83115.0,0.01497475]
["bitfinex-derivatives","BTCF0:USTF0",1743664696958,0.1703368,83115.0,83114.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743664697171,0.25181761,83115.0,83114.0,0.00972416]
["bitfinex-derivatives","BTCF0:USTF0",1743664697468,0.20181761,83115.0,83114.0,0.00972416]
["bitfinex-derivatives","BTCF0:USTF0",1743664697774,0.10544148,83115.0,83114.0,0.06813209]
["bitfinex-derivatives","BTCF0:USTF0",1743664698163,0.22577828,83115.0,83114.0,0.06813209]
["bitfinex-derivatives","BTCF0:USTF0",1743664698869,0.20211069,83115.0,83114.0,0.06813209]
["bitfinex-derivatives","BTCF0:USTF0",1743664699372,0.16991069,83115.0,83114.0,0.09903209]
["bitfinex-derivatives","BTCF0:USTF0",1743664699669,0.17091069,83115.0,83114.0,0.09903209]
["bitfinex-derivatives","BTCF0:USTF0",1743664700373,0.1544768,83115.0,83114.0,0.09903209]
["bitfinex-derivatives","BTCF0:USTF0",1743664701673,0.00264,83115.0,83114.0,0.25804746]
["bitfinex-derivatives","BTCF0:USTF0",1743664701970,0.08997579,83122.0,83121.0,0.1203281]
["bitfinex-derivatives","BTCF0:USTF0",1743664702567,0.08997579,83122.0,83121.0,0.1834281]
["bitfinex-derivatives","BTCF0:USTF0",1743664702768,0.21030249,83122.0,83121.0,0.2749881]
["bitfinex-derivatives","BTCF0:USTF0",1743664703174,0.21146249,83122.0,83121.0,0.2749881]
["bitfinex-derivatives","BTCF0:USTF0",1743664703565,0.1214867,83122.0,83121.0,0.2749881]
["bitfinex-derivatives","BTCF0:USTF0",1743664703765,0.00116,83122.0,83121.0,0.2749881]
["bitfinex-derivatives","BTCF0:USTF0",1743664703961,0.12050527,83124.0,83123.0,0.1203253]
["bitfinex-derivatives","BTCF0:USTF0",1743664704164,0.12166527,83124.0,83123.0,0.1203253]
["bitfinex-derivatives","BTCF0:USTF0",1743664704369,0.12166417,83124.0,83123.0,0.1203253]
["bitfinex-derivatives","BTCF0:USTF0",1743664704571,0.00134037,83124.0,83123.0,0.1203253]
["bitfinex-derivatives","BTCF0:USTF0",1743664705167,0.00134037,83124.0,83123.0,0.1209653]
["bitfinex-derivatives","BTCF0:USTF0",1743664705368,0.12166417,83124.0,83123.0,0.1209653]
["bitfinex-derivatives","BTCF0:USTF0",1743664705762,0.12166417,83124.0,83123.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743664706070,0.12166417,83124.0,83123.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1743664706465,0.15446417,83124.0,83123.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1743664707379,0.00234037,83124.0,83123.0,0.17553665]
["bitfinex-derivatives","BTCF0:USTF0",1743664707682,0.00250037,83124.0,83123.0,0.17625665]
["bitfinex-derivatives","BTCF0:USTF0",1743664707877,0.00018037,83124.0,83123.0,0.17625665]
["bitfinex-derivatives","BTCF0:USTF0",1743664708073,0.00250037,83124.0,83123.0,0.17625665]
["bitfinex-derivatives","BTCF0:USTF0",1743664708273,0.15350417,83124.0,83123.0,0.17625665]
["bitfinex-derivatives","BTCF0:USTF0",1743664708475,0.15486417,83124.0,83123.0,0.17625665]
["bitfinex-derivatives","BTCF0:USTF0",1743664709284,0.03454037,83124.0,83123.0,0.17625665]
["bitfinex-derivatives","BTCF0:USTF0",1743664709469,0.15350417,83124.0,83123.0,0.17625665]
["bitfinex-derivatives","BTCF0:USTF0",1743664709663,0.15482417,83124.0,83123.0,0.17625665]
["bitfinex-derivatives","BTCF0:USTF0",1743664709877,0.15482417,83124.0,83123.0,0.20665665]
["bitfinex-derivatives","BTCF0:USTF0",1743664710070,0.03450037,83124.0,83123.0,0.20665665]
["bitfinex-derivatives","BTCF0:USTF0",1743664710271,0.03318037,83124.0,83123.0,0.20665665]
["bitfinex-derivatives","BTCF0:USTF0",1743664711077,0.15350417,83124.0,83123.0,0.20665665]
["bitfinex-derivatives","BTCF0:USTF0",1743664711280,0.15490418,83124.0,83123.0,0.20665665]
["bitfinex-derivatives","BTCF0:USTF0",1743664712785,0.15490418,83124.0,83123.0,0.1514453]
["bitfinex-derivatives","BTCF0:USTF0",1743664713082,0.15490418,83124.0,83123.0,0.2432453]
["bitfinex-derivatives","BTCF0:USTF0",1743664713990,0.15490418,83124.0,83123.0,0.1210453]
["bitfinex-derivatives","BTCF0:USTF0",1743664715275,0.15490418,83124.0,83123.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743664715476,0.20490418,83124.0,83123.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743664716183,0.1203368,83115.0,83114.0,0.00901537]
["bitfinex-derivatives","BTCF0:USTF0",1743664716382,0.1716568,83115.0,83114.0,0.1203383]
["bitfinex-derivatives","BTCF0:USTF0",1743664716574,0.1216568,83115.0,83114.0,0.1203383]
["bitfinex-derivatives","BTCF0:USTF0",1743664717475,0.00132,83115.0,83114.0,0.1293286]
["bitfinex-derivatives","BTCF0:USTF0",1743664717678,0.001,83115.0,83114.0,0.1614286]
["bitfinex-derivatives","BTCF0:USTF0",1743664718185,0.001,83115.0,83114.0,0.1927286]
["bitfinex-derivatives","BTCF0:USTF0",1743664718681,0.0621,83118.0,83117.0,0.1203339]
["bitfinex-derivatives","BTCF0:USTF0",1743664719075,0.06350001,83118.0,83117.0,0.1203339]
["bitfinex-derivatives","BTCF0:USTF0",1743664719281,0.18383251,83118.0,83117.0,0.1203339]
["bitfinex-derivatives","BTCF0:USTF0",1743664720590,0.18483251,83118.0,83117.0,0.1203339]
["bitfinex-derivatives","BTCF0:USTF0",1743664720883,0.18483251,83118.0,83117.0,0.1210139]
["bitfinex-derivatives","BTCF0:USTF0",1743664724175,0.18483251,83118.0,83117.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743664724380,0.1203368,83115.0,83114.0,0.0089903]
["bitfinex-derivatives","BTCF0:USTF0",1743664724588,0.12173681,83115.0,83114.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743664725292,0.12173681,83115.0,83114.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743664725688,0.12173681,83115.0,83114.0,0.1210183]
["bitfinex-derivatives","BTCF0:USTF0",1743664725689,0.12273681,83115.0,83114.0,0.1210183]
["bitfinex-derivatives","BTCF0:USTF0",1743664726688,0.12273681,83115.0,83114.0,0.13007738]
["bitfinex-derivatives","BTCF0:USTF0",1743664727378,0.12273681,83115.0,83114.0,0.19607738]
["bitfinex-derivatives","BTCF0:USTF0",1743664727579,0.00240001,83115.0,83114.0,0.19607738]
["bitfinex-derivatives","BTCF0:USTF0",1743664729987,0.001,83115.0,83114.0,0.19607738]
["bitfinex-derivatives","BTCF0:USTF0",1743664730295,0.00018037,83124.0,83123.0,0.1203253]
["bitfinex-derivatives","BTCF0:USTF0",1743664730496,0.00018037,83124.0,83123.0,0.1832253]
["bitfinex-derivatives","BTCF0:USTF0",1743664730687,0.03258037,83124.0,83123.0,0.1832253]
["bitfinex-derivatives","BTCF0:USTF0",1743664730883,0.15290417,83124.0,83123.0,0.1832253]
["bitfinex-derivatives","BTCF0:USTF0",1743664731192,0.15422417,83124.0,83123.0,0.1832253]
["bitfinex-derivatives","BTCF0:USTF0",1743664731791,0.15522417,83124.0,83123.0,0.1832253]
["bitfinex-derivatives","BTCF0:USTF0",1743664732397,0.1804913,83123.0,83122.0,0.120326]
["bitfinex-derivatives","BTCF0:USTF0",1743664732591,0.0601646,83121.0,83117.0,0.120333]
["bitfinex-derivatives","BTCF0:USTF0",1743664732790,0.1203325,83118.0,83117.0,0.1203312]
["bitfinex-derivatives","BTCF0:USTF0",1743664732984,0.1203325,83118.0,83117.0,0.2105312]
["bitfinex-derivatives","BTCF0:USTF0",1743664733591,0.07851956,83118.0,83117.0,0.2105312]
["bitfinex-derivatives","BTCF0:USTF0",1743664734189,0.07851956,83118.0,83117.0,0.1844312]
["bitfinex-derivatives","BTCF0:USTF0",1743664734384,0.19885206,83118.0,83117.0,0.2747912]
["bitfinex-derivatives","BTCF0:USTF0",1743664734898,0.19985206,83118.0,83117.0,0.2747912]
["bitfinex-derivatives","BTCF0:USTF0",1743664735097,0.20117206,83118.0,83117.0,0.2754312]
["bitfinex-derivatives","BTCF0:USTF0",1743664735496,0.20117206,83118.0,83117.0,0.2113312]
["bitfinex-derivatives","BTCF0:USTF0",1743664736094,0.08083956,83118.0,83117.0,0.2113312]
["bitfinex-derivatives","BTCF0:USTF0",1743664736296,0.20117206,83118.0,83117.0,0.2113312]
["bitfinex-derivatives","BTCF0:USTF0",1743664736507,0.20117206,83118.0,83117.0,0.2435312]
["bitfinex-derivatives","BTCF0:USTF0",1743664738503,0.20117206,83118.0,83117.0,0.2113312]
["bitfinex-derivatives","BTCF0:USTF0",1743664738702,0.20117206,83118.0,83117.0,0.2111712]
["bitfinex-derivatives","BTCF0:USTF0",1743664738904,0.20117206,83118.0,83117.0,0.1209712]
["bitfinex-derivatives","BTCF0:USTF0",1743664739106,0.20117206,83118.0,83117.0,0.2111312]
["bitfinex-derivatives","BTCF0:USTF0",1743664739307,0.20117206,83118.0,83117.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743664739502,0.20117206,83118.0,83117.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1743664739805,0.25117206,83118.0,83117.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1743664741206,0.1203383,83114.0,83113.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743664741400,0.1716983,83114.0,83113.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1743664741603,0.13811786,83114.0,83113.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1743664742109,0.24841786,83114.0,83113.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1743664742310,0.24941786,83114.0,83113.0,0.2116197]
["bitfinex-derivatives","BTCF0:USTF0",1743664742500,0.24941786,83114.0,83113.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1743664742700,0.19941786,83114.0,83113.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1743664743702,0.24941786,83114.0,83113.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1743664744224,0.24941786,83114.0,83113.0,0.22054743]
["bitfinex-derivatives","BTCF0:USTF0",1743664744626,0.24941786,83114.0,83113.0,0.19854743]
["bitfinex-derivatives","BTCF0:USTF0",1743664746022,0.07907956,83114.0,83113.0,0.19854743]
["bitfinex-derivatives","BTCF0:USTF0",1743664746614,0.07907956,83114.0,83113.0,0.22874743]
["bitfinex-derivatives","BTCF0:USTF0",1743664747011,0.01877956,83114.0,83113.0,0.22874743]
["bitfinex-derivatives","BTCF0:USTF0",1743664747216,0.13911786,83114.0,83113.0,0.22874743]
["bitfinex-derivatives","BTCF0:USTF0",1743664747417,0.13915787,83114.0,83113.0,0.13058743]
["bitfinex-derivatives","BTCF0:USTF0",1743664747721,0.20325787,83114.0,83113.0,0.21998743]
["bitfinex-derivatives","BTCF0:USTF0",1743664747921,0.08291957,83114.0,83113.0,0.21998743]
["bitfinex-derivatives","BTCF0:USTF0",1743664748420,0.05021957,83114.0,83113.0,0.28128743]
["bitfinex-derivatives","BTCF0:USTF0",1743664749026,0.17055787,83114.0,83113.0,0.28128743]
["bitfinex-derivatives","BTCF0:USTF0",1743664750028,0.01881957,83114.0,83113.0,0.28128743]
["bitfinex-derivatives","BTCF0:USTF0",1743664751626,0.01741956,83114.0,83113.0,0.16988743]
["bitfinex-derivatives","BTCF0:USTF0",1743664751932,0.01913957,83114.0,83113.0,0.25908743]
["bitfinex-derivatives","BTCF0:USTF0",1743664752525,0.01741956,83114.0,83113.0,0.25908743]
["bitfinex-derivatives","BTCF0:USTF0",1743664752930,0.01741956,83114.0,83113.0,0.26797593]
["bitfinex-derivatives","BTCF0:USTF0",1743664756536,0.01913957,83114.0,83113.0,0.26797593]
["bitfinex-derivatives","BTCF0:USTF0",1743664757423,0.04933957,83114.0,83113.0,0.26797593]
["bitfinex-derivatives","BTCF0:USTF0",1743664757818,0.16967787,83114.0,83113.0,0.20619593]
["bitfinex-derivatives","BTCF0:USTF0",1743664758033,0.16795786,83114.0,83113.0,0.20619593]
["bitfinex-derivatives","BTCF0:USTF0",1743664758725,0.16795786,83114.0,83113.0,0.18419593]
["bitfinex-derivatives","BTCF0:USTF0",1743664761335,0.16967787,83114.0,83113.0,0.18419593]
["bitfinex-derivatives","BTCF0:USTF0",1743664762431,0.16967787,83114.0,83113.0,0.18395593]
["bitfinex-derivatives","BTCF0:USTF0",1743664762828,0.16967787,83114.0,83113.0,0.09547593]
["bitfinex-derivatives","BTCF0:USTF0",1743664763029,0.16967787,83114.0,83113.0,0.0972885]
["bitfinex-derivatives","BTCF0:USTF0",1743664763333,0.16967787,83114.0,83113.0,0.2176282]
["bitfinex-derivatives","BTCF0:USTF0",1743664763528,0.16967787,83114.0,83113.0,0.0972885]
["bitfinex-derivatives","BTCF0:USTF0",1743664764235,0.16967787,83114.0,83113.0,0.0971685]
["bitfinex-derivatives","BTCF0:USTF0",1743664764421,0.21967787,83114.0,83113.0,0.0971685]
["bitfinex-derivatives","BTCF0:USTF0",1743664765826,0.21967787,83114.0,83113.0,0.0751685]
["bitfinex-derivatives","BTCF0:USTF0",1743664766835,0.16967787,83114.0,83113.0,0.0751685]
["bitfinex-derivatives","BTCF0:USTF0",1743664767333,0.21967787,83114.0,83113.0,0.0751685]
["bitfinex-derivatives","BTCF0:USTF0",1743664770238,0.21967787,83114.0,83113.0,0.08400392]
["bitfinex-derivatives","BTCF0:USTF0",1743664770436,0.21967787,83114.0,83113.0,0.00883542]
["bitfinex-derivatives","BTCF0:USTF0",1743664770632,0.1203397,83113.0,83112.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1743664770828,0.20315971,83113.0,83112.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1743664771131,0.1203455,83109.0,83108.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1743664771333,0.17206551,83109.0,83108.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1743664771635,0.18848507,83109.0,83108.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1743664772034,0.25128507,83109.0,83108.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1743664772432,0.1203528,83104.0,83103.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743664772634,0.18849237,83104.0,83103.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1743664772938,0.18849237,83104.0,83103.0,0.09693377]
["bitfinex-derivatives","BTCF0:USTF0",1743664773127,0.25129237,83104.0,83103.0,0.09693377]
["bitfinex-derivatives","BTCF0:USTF0",1743664773637,0.25129237,83104.0,83103.0,0.09685377]
["bitfinex-derivatives","BTCF0:USTF0",1743664773939,0.25129237,83104.0,83103.0,0.08880393]
["bitfinex-derivatives","BTCF0:USTF0",1743664775140,0.25229237,83104.0,83103.0,0.08880393]
["bitfinex-derivatives","BTCF0:USTF0",1743664777431,0.25229237,83104.0,83103.0,0.09803177]
["bitfinex-derivatives","BTCF0:USTF0",1743664779133,0.30229237,83104.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743664779340,0.1703571,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743664779533,0.17207711,83101.0,83100.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743664779739,0.18849667,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743664779940,0.18849667,83101.0,83100.0,0.10887191]
["bitfinex-derivatives","BTCF0:USTF0",1743664780443,0.18849667,83101.0,83100.0,0.19699191]
["bitfinex-derivatives","BTCF0:USTF0",1743664780836,0.18849667,83101.0,83100.0,0.17499191]
["bitfinex-derivatives","BTCF0:USTF0",1743664781333,0.18949667,83101.0,83100.0,0.17499191]
["bitfinex-derivatives","BTCF0:USTF0",1743664782232,0.18949667,83101.0,83100.0,0.18945582]
["bitfinex-derivatives","BTCF0:USTF0",1743664783331,0.18949667,83101.0,83100.0,0.08687191]
["bitfinex-derivatives","BTCF0:USTF0",1743664783534,0.18949667,83101.0,83100.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1743664785234,0.18949667,83101.0,83100.0,0.04035806]
["bitfinex-derivatives","BTCF0:USTF0",1743664785446,0.18949667,83101.0,83100.0,0.00271612]
["bitfinex-derivatives","BTCF0:USTF0",1743664785743,0.12036,83099.0,83098.0,0.00048136]
["bitfinex-derivatives","BTCF0:USTF0",1743664785938,0.17208001,83099.0,83098.0,0.00048136]
["bitfinex-derivatives","BTCF0:USTF0",1743664786433,0.23378001,83099.0,83098.0,0.00048136]
["bitfinex-derivatives","BTCF0:USTF0",1743664786744,0.1203672,83094.0,83093.0,1.01148]
["bitfinex-derivatives","BTCF0:USTF0",1743664786945,0.48288721,83094.0,83093.0,1.01148]
["bitfinex-derivatives","BTCF0:USTF0",1743664787739,0.56100677,83094.0,83093.0,1.01148]
["bitfinex-derivatives","BTCF0:USTF0",1743664787944,0.61100677,83094.0,83093.0,0.98948]
["bitfinex-derivatives","BTCF0:USTF0",1743664788251,0.61200677,83094.0,83093.0,0.98948]
["bitfinex-derivatives","BTCF0:USTF0",1743664788945,0.1203701,83092.0,83091.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743664789135,0.0601887,83087.0,83083.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1743664789342,0.5311817,83084.0,83083.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1743664789640,0.5329417,83084.0,83083.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1743664789836,0.54936126,83084.0,83083.0,0.21813488]
["bitfinex-derivatives","BTCF0:USTF0",1743664790038,0.37897956,83084.0,83083.0,0.28253488]
["bitfinex-derivatives","BTCF0:USTF0",1743664790434,0.37897956,83084.0,83083.0,0.29645076]
["bitfinex-derivatives","BTCF0:USTF0",1743664791343,0.01817956,83084.0,83083.0,0.29645076]
["bitfinex-derivatives","BTCF0:USTF0",1743664791537,0.01641956,83084.0,83083.0,0.29645076]
["bitfinex-derivatives","BTCF0:USTF0",1743664792045,0.10751178,83084.0,83083.0,0.29645076]
["bitfinex-derivatives","BTCF0:USTF0",1743664792245,0.10931178,83084.0,83083.0,0.29645076]
["bitfinex-derivatives","BTCF0:USTF0",1743664794933,0.10931178,83084.0,83083.0,0.27445076]
["bitfinex-derivatives","BTCF0:USTF0",1743664795441,0.01921956,83084.0,83083.0,0.27445076]
["bitfinex-derivatives","BTCF0:USTF0",1743664802146,0.01921956,83084.0,83083.0,0.25245076]
["bitfinex-derivatives","BTCF0:USTF0",1743664804248,0.05191956,83084.0,83083.0,0.25245076]
["bitfinex-derivatives","BTCF0:USTF0",1743664805450,0.08481956,83084.0,83083.0,0.25245076]
["bitfinex-derivatives","BTCF0:USTF0",1743664806250,0.08481956,83084.0,83083.0,0.20765076]
["bitfinex-derivatives","BTCF0:USTF0",1743664806450,0.08481956,83084.0,83083.0,0.29605076]
["bitfinex-derivatives","BTCF0:USTF0",1743664806851,0.05191956,83084.0,83083.0,0.29605076]
["bitfinex-derivatives","BTCF0:USTF0",1743664809049,0.05191956,83084.0,83083.0,0.27405076]
["bitfinex-derivatives","BTCF0:USTF0",1743664809446,0.32251301,83085.0,83083.0,0.42405076]
["bitfinex-derivatives","BTCF0:USTF0",1743664809653,0.26868106,83085.0,83084.0,0.1203817]
["bitfinex-derivatives","BTCF0:USTF0",1743664810147,0.26988107,83085.0,83084.0,0.1844217]
["bitfinex-derivatives","BTCF0:USTF0",1743664810359,0.26988107,83085.0,83084.0,0.3344217]
["bitfinex-derivatives","BTCF0:USTF0",1743664810759,0.27088107,83085.0,83084.0,0.3344217]
["bitfinex-derivatives","BTCF0:USTF0",1743664811252,0.26988107,83085.0,83084.0,0.2725017]
["bitfinex-derivatives","BTCF0:USTF0",1743664811459,0.27088107,83085.0,83084.0,0.2725017]
["bitfinex-derivatives","BTCF0:USTF0",1743664811960,0.00220001,83085.0,83084.0,0.1844217]
["bitfinex-derivatives","BTCF0:USTF0",1743664812164,0.12258031,83085.0,83084.0,0.1534217]
["bitfinex-derivatives","BTCF0:USTF0",1743664812462,0.12258031,83085.0,83084.0,0.2416217]
["bitfinex-derivatives","BTCF0:USTF0",1743664813263,0.18428031,83085.0,83084.0,0.2415417]
["bitfinex-derivatives","BTCF0:USTF0",1743664815959,0.18428031,83085.0,83084.0,0.2091417]
["bitfinex-derivatives","BTCF0:USTF0",1743664816162,0.18428031,83085.0,83084.0,0.1871417]
["bitfinex-derivatives","BTCF0:USTF0",1743664816358,0.18428031,83085.0,83084.0,0.1869017]
["bitfinex-derivatives","BTCF0:USTF0",1743664816758,0.18428031,83085.0,83084.0,0.2180217]
["bitfinex-derivatives","BTCF0:USTF0",1743664817564,0.18428031,83085.0,83084.0,0.1868217]
["bitfinex-derivatives","BTCF0:USTF0",1743664819973,0.06390001,83085.0,83084.0,0.1868217]
["bitfinex-derivatives","BTCF0:USTF0",1743664820268,0.18428031,83085.0,83084.0,0.1868217]
["bitfinex-derivatives","BTCF0:USTF0",1743664820465,0.06390001,83085.0,83084.0,0.1868217]
["bitfinex-derivatives","BTCF0:USTF0",1743664821973,0.18428031,83085.0,83084.0,0.1868217]
["bitfinex-derivatives","BTCF0:USTF0",1743664823281,0.18428031,83085.0,83084.0,0.1648217]
["bitfinex-derivatives","BTCF0:USTF0",1743664828085,0.18428031,83085.0,83084.0,0.2088217]
["bitfinex-derivatives","BTCF0:USTF0",1743664828781,0.18428031,83085.0,83084.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1743664828988,0.23428031,83085.0,83084.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1743664829187,0.23428031,83085.0,83084.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743664830281,0.1203817,83084.0,83083.0,0.12181056]
["bitfinex-derivatives","BTCF0:USTF0",1743664830480,0.53258171,83084.0,83083.0,0.00206756]
["bitfinex-derivatives","BTCF0:USTF0",1743664830794,0.1203919,83077.0,83076.0,1.0118]
["bitfinex-derivatives","BTCF0:USTF0",1743664830981,0.1703919,83077.0,83076.0,1.01244]
["bitfinex-derivatives","BTCF0:USTF0",1743664831286,0.12179191,83077.0,83076.0,1.01244]
["bitfinex-derivatives","BTCF0:USTF0",1743664831590,0.12179191,83077.0,83076.0,1.02982923]
["bitfinex-derivatives","BTCF0:USTF0",1743664831791,0.18489191,83077.0,83076.0,1.02982923]
["bitfinex-derivatives","BTCF0:USTF0",1743664831991,0.23489191,83077.0,83076.0,1.02982923]
["bitfinex-derivatives","BTCF0:USTF0",1743664832788,0.23589191,83077.0,83076.0,0.99217969]
["bitfinex-derivatives","BTCF0:USTF0",1743664832978,0.23589191,83077.0,83076.0,1.00126322]
["bitfinex-derivatives","BTCF0:USTF0",1743664833388,0.18589191,83077.0,83076.0,1.00126322]
["bitfinex-derivatives","BTCF0:USTF0",1743664833589,0.18589191,83077.0,83076.0,0.02711276]
["bitfinex-derivatives","BTCF0:USTF0",1743664833980,0.23589191,83077.0,83076.0,0.02711276]
["bitfinex-derivatives","BTCF0:USTF0",1743664834185,0.23589191,83077.0,83076.0,0.00570859]
["bitfinex-derivatives","BTCF0:USTF0",1743664834384,0.1203962,83074.0,83073.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743664834589,0.12195621,83074.0,83073.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743664834891,0.12195621,83074.0,83073.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743664835092,0.12195621,83074.0,83073.0,0.02772428]
["bitfinex-derivatives","BTCF0:USTF0",1743664835294,0.12195621,83074.0,83073.0,0.01879477]
["bitfinex-derivatives","BTCF0:USTF0",1743664835485,0.12295621,83074.0,83073.0,0.13919247]
["bitfinex-derivatives","BTCF0:USTF0",1743664837191,0.12295621,83074.0,83073.0,0.01879477]
["bitfinex-derivatives","BTCF0:USTF0",1743664837690,0.1203977,83073.0,83072.0,0.36656404]
["bitfinex-derivatives","BTCF0:USTF0",1743664837892,0.18625771,83073.0,83072.0,0.36656404]
["bitfinex-derivatives","BTCF0:USTF0",1743664838693,0.18625771,83073.0,83072.0,0.38472417]
["bitfinex-derivatives","BTCF0:USTF0",1743664839092,0.18725771,83073.0,83072.0,0.38472417]
["bitfinex-derivatives","BTCF0:USTF0",1743664841393,0.18725771,83073.0,83072.0,0.3757549]
["bitfinex-derivatives","BTCF0:USTF0",1743664841591,0.29581593,83073.0,83072.0,0.3757549]
["bitfinex-derivatives","BTCF0:USTF0",1743664843695,0.29581593,83073.0,83072.0,0.33810456]
["bitfinex-derivatives","BTCF0:USTF0",1743664844487,0.24581593,83073.0,83072.0,0.43650366]
["bitfinex-derivatives","BTCF0:USTF0",1743664844688,0.24581593,83073.0,83072.0,0.50070366]
["bitfinex-derivatives","BTCF0:USTF0",1743664844689,0.24481593,83073.0,83072.0,0.50070366]
["bitfinex-derivatives","BTCF0:USTF0",1743664844892,0.24581593,83073.0,83072.0,0.50070366]
["bitfinex-derivatives","BTCF0:USTF0",1743664845983,0.57391593,83073.0,83072.0,0.13926043]
["bitfinex-derivatives","BTCF0:USTF0",1743664847595,0.120402,83070.0,83069.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743664847795,0.12216201,83070.0,83069.0,0.2404235]
["bitfinex-derivatives","BTCF0:USTF0",1743664847996,0.12216201,83070.0,83069.0,0.3057035]
["bitfinex-derivatives","BTCF0:USTF0",1743664848195,0.00176001,83070.0,83069.0,0.3057035]
["bitfinex-derivatives","BTCF0:USTF0",1743664848697,0.12216201,83070.0,83069.0,0.3057035]
["bitfinex-derivatives","BTCF0:USTF0",1743664849082,0.12316201,83070.0,83069.0,0.3057035]
["bitfinex-derivatives","BTCF0:USTF0",1743664851389,0.00276001,83070.0,83069.0,0.3057035]
["bitfinex-derivatives","BTCF0:USTF0",1743664851600,0.00276001,83070.0,83069.0,0.32347596]
["bitfinex-derivatives","BTCF0:USTF0",1743664851893,0.06131823,83070.0,83069.0,0.30147596]
["bitfinex-derivatives","BTCF0:USTF0",1743664852803,0.06131823,83070.0,83069.0,0.30203596]
["bitfinex-derivatives","BTCF0:USTF0",1743664853800,0.05940922,83070.0,83069.0,0.45203596]
["bitfinex-derivatives","BTCF0:USTF0",1743664855288,0.286399,83070.0,83069.0,0.45203596]
["bitfinex-derivatives","BTCF0:USTF0",1743664855489,0.07387818,83077.0,83076.0,0.1203933]
["bitfinex-derivatives","BTCF0:USTF0",1743664855699,0.07511819,83077.0,83076.0,0.4818733]
["bitfinex-derivatives","BTCF0:USTF0",1743664855902,0.07511819,83077.0,83076.0,0.6318733]
["bitfinex-derivatives","BTCF0:USTF0",1743664856289,0.07511819,83077.0,83076.0,0.6960733]
["bitfinex-derivatives","BTCF0:USTF0",1743664856904,0.06823819,83077.0,83076.0,0.6960733]
["bitfinex-derivatives","BTCF0:USTF0",1743664857104,0.07070446,83084.0,83083.0,0.1203832]
["bitfinex-derivatives","BTCF0:USTF0",1743664857400,0.04866447,83084.0,83083.0,0.5695432]
["bitfinex-derivatives","BTCF0:USTF0",1743664858106,0.04866447,83084.0,83083.0,0.6337432]
["bitfinex-derivatives","BTCF0:USTF0",1743664858593,0.08146447,83084.0,83083.0,0.6337432]
["bitfinex-derivatives","BTCF0:USTF0",1743664858801,0.08246447,83084.0,83083.0,0.6337432]
["bitfinex-derivatives","BTCF0:USTF0",1743664859006,0.08246447,83084.0,83083.0,0.6117432]
["bitfinex-derivatives","BTCF0:USTF0",1743664859410,0.08246447,83084.0,83083.0,0.5240232]
["bitfinex-derivatives","BTCF0:USTF0",1743664859700,0.08246447,83084.0,83083.0,0.6119032]
["bitfinex-derivatives","BTCF0:USTF0",1743664860006,0.03476001,83084.0,83083.0,0.6119032]
["bitfinex-derivatives","BTCF0:USTF0",1743664860209,0.0338,83084.0,83083.0,0.6119032]
["bitfinex-derivatives","BTCF0:USTF0",1743664861301,0.0338,83084.0,83083.0,0.5789032]
["bitfinex-derivatives","BTCF0:USTF0",1743664861510,0.1874817,83084.0,83083.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743664861708,0.1884017,83084.0,83083.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1743664861911,0.1884017,83084.0,83083.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1743664862206,0.1884017,83084.0,83083.0,0.2087832]
["bitfinex-derivatives","BTCF0:USTF0",1743664862698,0.06802,83084.0,83083.0,0.2087832]
["bitfinex-derivatives","BTCF0:USTF0",1743664863106,0.09862,83084.0,83083.0,0.2087832]
["bitfinex-derivatives","BTCF0:USTF0",1743664863301,0.06532,83084.0,83083.0,0.2087832]
["bitfinex-derivatives","BTCF0:USTF0",1743664863497,0.06532,83084.0,83083.0,0.2398832]
["bitfinex-derivatives","BTCF0:USTF0",1743664866109,0.03472,83084.0,83083.0,0.2178832]
["bitfinex-derivatives","BTCF0:USTF0",1743664866808,0.00192,83084.0,83083.0,0.2178832]
["bitfinex-derivatives","BTCF0:USTF0",1743664867215,0.03292,83084.0,83083.0,0.2178832]
["bitfinex-derivatives","BTCF0:USTF0",1743664867413,0.00192,83084.0,83083.0,0.2178832]
["bitfinex-derivatives","BTCF0:USTF0",1743664867807,0.033,83096.0,83089.0,0.1203745]
["bitfinex-derivatives","BTCF0:USTF0",1743664868005,0.03372,83096.0,83095.0,0.1203658]
["bitfinex-derivatives","BTCF0:USTF0",1743664868309,0.03372,83096.0,83095.0,0.1210058]
["bitfinex-derivatives","BTCF0:USTF0",1743664869315,0.03472,83096.0,83095.0,0.1210058]
["bitfinex-derivatives","BTCF0:USTF0",1743664870714,0.03372,83096.0,83095.0,0.1210058]
["bitfinex-derivatives","BTCF0:USTF0",1743664870925,0.06772,83096.0,83095.0,0.1210058]
["bitfinex-derivatives","BTCF0:USTF0",1743664871103,0.06772,83096.0,83095.0,0.2080058]
["bitfinex-derivatives","BTCF0:USTF0",1743664871311,0.06672,83096.0,83095.0,0.2080058]
["bitfinex-derivatives","BTCF0:USTF0",1743664871509,0.06772,83096.0,83095.0,0.2080058]
["bitfinex-derivatives","BTCF0:USTF0",1743664872017,0.06672,83096.0,83095.0,0.2080058]
["bitfinex-derivatives","BTCF0:USTF0",1743664872316,0.06772,83096.0,83095.0,0.2080058]
["bitfinex-derivatives","BTCF0:USTF0",1743664873115,0.06772,83096.0,83095.0,0.1860058]
["bitfinex-derivatives","BTCF0:USTF0",1743664873818,0.06672,83096.0,83095.0,0.1860058]
["bitfinex-derivatives","BTCF0:USTF0",1743664874024,0.06772,83096.0,83095.0,0.1860058]
["bitfinex-derivatives","BTCF0:USTF0",1743664875810,0.06772,83096.0,83095.0,0.0990058]
["bitfinex-derivatives","BTCF0:USTF0",1743664876011,0.06772,83096.0,83095.0,0.1856058]
["bitfinex-derivatives","BTCF0:USTF0",1743664877212,0.35479374,83096.0,83095.0,0.1856058]
["bitfinex-derivatives","BTCF0:USTF0",1743664877412,0.35479374,83096.0,83095.0,0.5464058]
["bitfinex-derivatives","BTCF0:USTF0",1743664880224,0.35479374,83096.0,83095.0,0.5244058]
["bitfinex-derivatives","BTCF0:USTF0",1743664880617,0.28879374,83096.0,83095.0,0.5244058]
["bitfinex-derivatives","BTCF0:USTF0",1743664880812,0.28879374,83096.0,83095.0,0.5864058]
["bitfinex-derivatives","BTCF0:USTF0",1743664881011,0.21437719,83096.0,83095.0,0.5864058]
["bitfinex-derivatives","BTCF0:USTF0",1743664881218,0.2152572,83096.0,83095.0,0.4998058]
["bitfinex-derivatives","BTCF0:USTF0",1743664881413,0.2152572,83096.0,83095.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743664881616,0.1203759,83088.0,83081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743664881813,0.1210159,83088.0,83087.0,0.00090048]
["bitfinex-derivatives","BTCF0:USTF0",1743664882114,0.1710159,83088.0,83087.0,0.00090048]
["bitfinex-derivatives","BTCF0:USTF0",1743664882716,0.05064,83088.0,83087.0,0.00090048]
["bitfinex-derivatives","BTCF0:USTF0",1743664882913,0.1210159,83088.0,83087.0,0.00090048]
["bitfinex-derivatives","BTCF0:USTF0",1743664884820,0.1220159,83088.0,83087.0,0.00090048]
["bitfinex-derivatives","BTCF0:USTF0",1743664885025,0.00164,83088.0,83087.0,0.00090048]
["bitfinex-derivatives","BTCF0:USTF0",1743664885417,0.1220159,83088.0,83087.0,0.00090048]
["bitfinex-derivatives","BTCF0:USTF0",1743664885720,0.1220159,83088.0,83087.0,0.12127788]
["bitfinex-derivatives","BTCF0:USTF0",1743664885923,0.00064,83088.0,83087.0,0.12127788]
["bitfinex-derivatives","BTCF0:USTF0",1743664886113,0.001,83088.0,83087.0,0.12127788]
["bitfinex-derivatives","BTCF0:USTF0",1743664886531,0.00168,83088.0,83087.0,0.12127788]
["bitfinex-derivatives","BTCF0:USTF0",1743664886721,0.0645,83088.0,83087.0,0.12127788]
["bitfinex-derivatives","BTCF0:USTF0",1743664886921,0.06518,83088.0,83087.0,0.12127788]
["bitfinex-derivatives","BTCF0:USTF0",1743664887130,0.0645,83088.0,83087.0,0.15427788]
["bitfinex-derivatives","BTCF0:USTF0",1743664887425,0.06518,83088.0,83087.0,0.15427788]
["bitfinex-derivatives","BTCF0:USTF0",1743664887826,0.06518,83088.0,83087.0,0.13227788]
["bitfinex-derivatives","BTCF0:USTF0",1743664888027,0.06518,83088.0,83087.0,0.13291788]
["bitfinex-derivatives","BTCF0:USTF0",1743664889123,0.06518,83088.0,83087.0,0.49371788]
["bitfinex-derivatives","BTCF0:USTF0",1743664889328,0.0645,83088.0,83087.0,0.52611788]
["bitfinex-derivatives","BTCF0:USTF0",1743664889819,0.001,83088.0,83087.0,0.52611788]
["bitfinex-derivatives","BTCF0:USTF0",1743664892530,0.0629,83102.0,83101.0,0.1203571]
["bitfinex-derivatives","BTCF0:USTF0",1743664892722,0.0637,83102.0,83101.0,0.2068371]
["bitfinex-derivatives","BTCF0:USTF0",1743664893322,0.0637,83102.0,83101.0,0.2381371]
["bitfinex-derivatives","BTCF0:USTF0",1743664895126,0.0637,83102.0,83101.0,0.2161371]
["bitfinex-derivatives","BTCF0:USTF0",1743664895430,0.0647,83102.0,83101.0,0.2161371]
["bitfinex-derivatives","BTCF0:USTF0",1743664899430,0.0018,83102.0,83101.0,0.6085371]
["bitfinex-derivatives","BTCF0:USTF0",1743664899730,0.001,83102.0,83101.0,0.6085371]
["bitfinex-derivatives","BTCF0:USTF0",1743664901621,8e-08,83107.0,83106.0,0.1203499]
["bitfinex-derivatives","BTCF0:USTF0",1743664901939,8e-08,83107.0,83106.0,0.6318299]
["bitfinex-derivatives","BTCF0:USTF0",1743664902229,8e-08,83107.0,83106.0,0.6098299]
["bitfinex-derivatives","BTCF0:USTF0",1743664902534,8e-08,83107.0,83106.0,0.6716299]
["bitfinex-derivatives","BTCF0:USTF0",1743664905127,8e-08,83107.0,83106.0,0.5216299]
["bitfinex-derivatives","BTCF0:USTF0",1743664905836,8e-08,83107.0,83106.0,0.6069899]
["bitfinex-derivatives","BTCF0:USTF0",1743664906438,8e-08,83107.0,83106.0,0.7569899]
["bitfinex-derivatives","BTCF0:USTF0",1743664907635,6e-08,83117.0,83116.0,0.1203354]
["bitfinex-derivatives","BTCF0:USTF0",1743664907938,0.0004,83123.0,83122.0,0.1203267]
["bitfinex-derivatives","BTCF0:USTF0",1743664908140,0.0004,83123.0,83122.0,0.2062067]
["bitfinex-derivatives","BTCF0:USTF0",1743664908646,0.0004,83123.0,83122.0,0.27792465]
["bitfinex-derivatives","BTCF0:USTF0",1743664908842,0.0004,83123.0,83122.0,1.28944465]
["bitfinex-derivatives","BTCF0:USTF0",1743664909023,1e-07,83123.0,83122.0,1.28944465]
["bitfinex-derivatives","BTCF0:USTF0",1743664911345,1e-07,83123.0,83122.0,1.20420465]
["bitfinex-derivatives","BTCF0:USTF0",1743664911545,1e-07,83123.0,83122.0,1.28924465]
["bitfinex-derivatives","BTCF0:USTF0",1743664916046,0.06208,83135.0,83134.0,0.1203093]
["bitfinex-derivatives","BTCF0:USTF0",1743664916246,0.062,83135.0,83134.0,0.5669093]
["bitfinex-derivatives","BTCF0:USTF0",1743664916849,0.3608,83157.0,83134.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1743664917147,0.0331,83154.0,83153.0,0.1202818]
["bitfinex-derivatives","BTCF0:USTF0",1743664917348,0.0339,83154.0,83153.0,0.2059218]
["bitfinex-derivatives","BTCF0:USTF0",1743664917941,0.0008,83154.0,83153.0,0.2059218]
["bitfinex-derivatives","BTCF0:USTF0",1743664919346,0.0008,83154.0,83153.0,0.22846159]
["bitfinex-derivatives","BTCF0:USTF0",1743664919650,0.0004,83155.0,83154.0,0.1202804]
["bitfinex-derivatives","BTCF0:USTF0",1743664920054,0.0004,83155.0,83154.0,0.1819804]
["bitfinex-derivatives","BTCF0:USTF0",1743664921140,0.0014,83155.0,83154.0,0.1819804]
["bitfinex-derivatives","BTCF0:USTF0",1743664921845,0.0014,83155.0,83154.0,0.5427804]
["bitfinex-derivatives","BTCF0:USTF0",1743664924545,0.0014,83155.0,83154.0,0.5115804]
["bitfinex-derivatives","BTCF0:USTF0",1743664924749,0.0014,83155.0,83154.0,0.5122604]
["bitfinex-derivatives","BTCF0:USTF0",1743664925444,0.0014,83155.0,83154.0,0.5969004]
["bitfinex-derivatives","BTCF0:USTF0",1743664926550,0.00228,83155.0,83154.0,0.5969004]
["bitfinex-derivatives","BTCF0:USTF0",1743664927055,0.00228,83155.0,83154.0,0.4817604]
["bitfinex-derivatives","BTCF0:USTF0",1743664927255,0.00228,83155.0,83154.0,0.5665204]
["bitfinex-derivatives","BTCF0:USTF0",1743664927550,0.00228,83155.0,83154.0,0.4817604]
["bitfinex-derivatives","BTCF0:USTF0",1743664927753,0.00228,83155.0,83154.0,0.5664804]
["bitfinex-derivatives","BTCF0:USTF0",1743664927948,0.1225589,83155.0,83154.0,0.5664804]
["bitfinex-derivatives","BTCF0:USTF0",1743664928252,0.003,83155.0,83154.0,0.5664804]
["bitfinex-derivatives","BTCF0:USTF0",1743664928462,0.00228,83155.0,83154.0,0.2056804]
["bitfinex-derivatives","BTCF0:USTF0",1743664928753,0.03496,83155.0,83154.0,0.2056804]
["bitfinex-derivatives","BTCF0:USTF0",1743664930247,0.03496,83155.0,83154.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743664930248,0.1552389,83155.0,83154.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743664930456,0.1552389,83155.0,83154.0,0.2048404]
["bitfinex-derivatives","BTCF0:USTF0",1743664930653,0.1552389,83155.0,83154.0,0.2055204]
["bitfinex-derivatives","BTCF0:USTF0",1743664930852,0.03496,83155.0,83154.0,0.2055204]
["bitfinex-derivatives","BTCF0:USTF0",1743664931153,0.03408,83155.0,83154.0,0.2055204]
["bitfinex-derivatives","BTCF0:USTF0",1743664931457,0.03496,83155.0,83154.0,0.2055204]
["bitfinex-derivatives","BTCF0:USTF0",1743664932845,0.1552389,83155.0,83154.0,0.2055204]
["bitfinex-derivatives","BTCF0:USTF0",1743664933660,0.03496,83155.0,83154.0,0.2055204]
["bitfinex-derivatives","BTCF0:USTF0",1743664935066,0.3052389,83155.0,83154.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743664935256,0.3052389,83155.0,83151.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1743664935257,0.1202833,83152.0,83151.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1743664935456,0.1209633,83152.0,83151.0,0.2056447]
["bitfinex-derivatives","BTCF0:USTF0",1743664935656,0.2709633,83152.0,83151.0,0.2056447]
["bitfinex-derivatives","BTCF0:USTF0",1743664936059,0.6317633,83152.0,83151.0,0.2056447]
["bitfinex-derivatives","BTCF0:USTF0",1743664936467,0.6817633,83152.0,83151.0,0.2056447]
["bitfinex-derivatives","BTCF0:USTF0",1743664937069,0.5317633,83152.0,83151.0,0.2056447]
["bitfinex-derivatives","BTCF0:USTF0",1743664937270,0.5327633,83152.0,83151.0,0.2056447]
["bitfinex-derivatives","BTCF0:USTF0",1743664938063,0.4827633,83152.0,83151.0,0.2056447]
["bitfinex-derivatives","BTCF0:USTF0",1743664938263,0.5461633,83152.0,83151.0,0.2056447]
["bitfinex-derivatives","BTCF0:USTF0",1743664939583,0.5451633,83152.0,83151.0,0.2056447]
["bitfinex-derivatives","BTCF0:USTF0",1743664939881,0.5461633,83152.0,83151.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1743664940081,0.5461633,83152.0,83151.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1743664940289,0.5461633,83152.0,83151.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1743664941177,0.5461633,83152.0,83151.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743664941379,0.7461633,83152.0,83151.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743664941574,0.1203035,83138.0,83136.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1743664941884,0.0601497,83141.0,83136.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1743664941885,0.120305,83137.0,83136.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1743664942088,0.235505,83137.0,83136.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1743664942475,0.185505,83137.0,83136.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1743664942679,0.1203238,83124.0,83123.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1743664943483,0.1840238,83124.0,83123.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1743664944682,0.1840238,83124.0,83123.0,0.03265994]
["bitfinex-derivatives","BTCF0:USTF0",1743664944885,0.1850238,83124.0,83123.0,0.03265994]
["bitfinex-derivatives","BTCF0:USTF0",1743664945186,0.1850238,83124.0,83123.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1743664945384,0.2350238,83124.0,83123.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1743664946588,0.2357438,83124.0,83123.0,0.00087994]
["bitfinex-derivatives","BTCF0:USTF0",1743664946981,0.1857438,83124.0,83123.0,0.00087994]
["bitfinex-derivatives","BTCF0:USTF0",1743664947790,0.1857438,83124.0,83123.0,0.03137994]
["bitfinex-derivatives","BTCF0:USTF0",1743664947991,0.2357438,83124.0,83123.0,0.00087994]
["bitfinex-derivatives","BTCF0:USTF0",1743664948990,0.2357438,83124.0,83123.0,0.03137994]
["bitfinex-derivatives","BTCF0:USTF0",1743664950092,0.1857438,83124.0,83123.0,0.03137994]
["bitfinex-derivatives","BTCF0:USTF0",1743664951090,0.2357438,83124.0,83123.0,0.03137994]
["bitfinex-derivatives","BTCF0:USTF0",1743664952191,0.2357438,83124.0,83123.0,0.00087994]
["bitfinex-derivatives","BTCF0:USTF0",1743664953090,0.1857438,83124.0,83123.0,0.00087994]
["bitfinex-derivatives","BTCF0:USTF0",1743664954085,0.2357438,83124.0,83123.0,0.03207994]
["bitfinex-derivatives","BTCF0:USTF0",1743664954286,0.2357438,83124.0,83123.0,0.03135994]
["bitfinex-derivatives","BTCF0:USTF0",1743664955390,0.2357438,83124.0,83123.0,0.03203994]
["bitfinex-derivatives","BTCF0:USTF0",1743664955993,0.1857438,83124.0,83123.0,0.03135994]
["bitfinex-derivatives","BTCF0:USTF0",1743664956194,0.1857438,83124.0,83123.0,0.03203994]
["bitfinex-derivatives","BTCF0:USTF0",1743664956791,0.1857438,83124.0,83123.0,0.03135994]
["bitfinex-derivatives","BTCF0:USTF0",1743664957098,0.2357438,83124.0,83123.0,0.03135994]
["bitfinex-derivatives","BTCF0:USTF0",1743664957689,0.2357438,83124.0,83123.0,0.03207994]
["bitfinex-derivatives","BTCF0:USTF0",1743664960300,0.1220438,83124.0,83123.0,0.15240524]
["bitfinex-derivatives","BTCF0:USTF0",1743664961404,0.1220438,83124.0,83123.0,0.03207994]
["bitfinex-derivatives","BTCF0:USTF0",1743664961605,0.1720438,83124.0,83123.0,0.03207994]
["bitfinex-derivatives","BTCF0:USTF0",1743664962201,0.2053438,83124.0,83123.0,0.03207994]
["bitfinex-derivatives","BTCF0:USTF0",1743664964805,0.5661438,83124.0,83123.0,0.03207994]
["bitfinex-derivatives","BTCF0:USTF0",1743664966201,0.5661438,83124.0,83123.0,0.1830453]
["bitfinex-derivatives","BTCF0:USTF0",1743664966405,0.4134,83124.0,83123.0,0.1830453]
["bitfinex-derivatives","BTCF0:USTF0",1743664966709,0.3634,83124.0,83123.0,0.18320524]
["bitfinex-derivatives","BTCF0:USTF0",1743664967997,0.0026,83124.0,83123.0,0.18320524]
["bitfinex-derivatives","BTCF0:USTF0",1743664968198,0.47160693,83139.0,83136.0,0.0601526]
["bitfinex-derivatives","BTCF0:USTF0",1743664968501,0.11164693,83139.0,83138.0,0.1203035]
["bitfinex-derivatives","BTCF0:USTF0",1743664968696,0.11156693,83139.0,83138.0,0.1210635]
["bitfinex-derivatives","BTCF0:USTF0",1743664968905,0.11156693,83139.0,83138.0,0.1850635]
["bitfinex-derivatives","BTCF0:USTF0",1743664969612,0.11256693,83139.0,83138.0,0.1850635]
["bitfinex-derivatives","BTCF0:USTF0",1743664970303,0.00176,83139.0,83138.0,0.1850635]
["bitfinex-derivatives","BTCF0:USTF0",1743664970502,0.1220621,83139.0,83138.0,0.1850635]
["bitfinex-derivatives","BTCF0:USTF0",1743664970901,0.00176,83139.0,83138.0,0.1850635]
["bitfinex-derivatives","BTCF0:USTF0",1743664971307,0.001,83139.0,83138.0,0.1850635]
["bitfinex-derivatives","BTCF0:USTF0",1743664971514,0.001,83139.0,83138.0,0.2178635]
["bitfinex-derivatives","BTCF0:USTF0",1743664972513,0.00168,83139.0,83138.0,0.2178635]
["bitfinex-derivatives","BTCF0:USTF0",1743664972701,0.001,83139.0,83138.0,0.2178635]
["bitfinex-derivatives","BTCF0:USTF0",1743664973098,0.00168,83139.0,83138.0,0.2178635]
["bitfinex-derivatives","BTCF0:USTF0",1743664975814,0.001,83139.0,83138.0,0.2178635]
["bitfinex-derivatives","BTCF0:USTF0",1743664976014,0.00164,83139.0,83138.0,0.3009035]
["bitfinex-derivatives","BTCF0:USTF0",1743664976403,0.001,83139.0,83138.0,0.3009035]
["bitfinex-derivatives","BTCF0:USTF0",1743664976608,0.00172,83139.0,83138.0,0.3009035]
["bitfinex-derivatives","BTCF0:USTF0",1743664976810,0.001,83139.0,83138.0,0.3009035]
["bitfinex-derivatives","BTCF0:USTF0",1743664977210,0.00176,83139.0,83138.0,0.3009035]
["bitfinex-derivatives","BTCF0:USTF0",1743664978818,0.00176,83139.0,83138.0,0.2178635]
["bitfinex-derivatives","BTCF0:USTF0",1743664979018,0.001,83139.0,83138.0,0.3007435]
["bitfinex-derivatives","BTCF0:USTF0",1743664979313,0.1213021,83139.0,83138.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1743664979612,0.1719821,83139.0,83138.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1743664979811,0.1719821,83139.0,83138.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1743664980016,0.2350821,83139.0,83138.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1743664980217,0.2350821,83139.0,83138.0,0.2347835]
["bitfinex-derivatives","BTCF0:USTF0",1743664980408,0.2350821,83139.0,83138.0,0.2354635]
["bitfinex-derivatives","BTCF0:USTF0",1743664980818,0.1850821,83139.0,83138.0,0.2354635]
["bitfinex-derivatives","BTCF0:USTF0",1743664981415,0.2350821,83139.0,83138.0,0.2354635]
["bitfinex-derivatives","BTCF0:USTF0",1743664983119,0.2350821,83139.0,83138.0,0.2038635]
["bitfinex-derivatives","BTCF0:USTF0",1743664983513,0.2350821,83139.0,83138.0,0.2354635]
["bitfinex-derivatives","BTCF0:USTF0",1743664983819,0.1850821,83139.0,83138.0,0.2354635]
["bitfinex-derivatives","BTCF0:USTF0",1743664984718,0.2350821,83139.0,83138.0,0.1209835]
["bitfinex-derivatives","BTCF0:USTF0",1743664985820,0.2350821,83139.0,83138.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743664986313,0.11478,83139.0,83138.0,0.1540835]
["bitfinex-derivatives","BTCF0:USTF0",1743664986514,0.00168,83139.0,83138.0,0.1869835]
["bitfinex-derivatives","BTCF0:USTF0",1743664987020,0.1219821,83139.0,83138.0,0.1540835]
["bitfinex-derivatives","BTCF0:USTF0",1743664987221,0.1827821,83139.0,83138.0,0.1540835]
["bitfinex-derivatives","BTCF0:USTF0",1743664987621,0.1827821,83139.0,83138.0,0.1862835]
["bitfinex-derivatives","BTCF0:USTF0",1743664989424,0.00168,83139.0,83138.0,0.1862835]
["bitfinex-derivatives","BTCF0:USTF0",1743664989829,0.35447147,83145.0,83144.0,0.1202949]
["bitfinex-derivatives","BTCF0:USTF0",1743664990126,0.35515147,83145.0,83144.0,0.4818149]
["bitfinex-derivatives","BTCF0:USTF0",1743664990812,0.35515147,83145.0,83144.0,0.5449149]
["bitfinex-derivatives","BTCF0:USTF0",1743664992930,0.00068,83145.0,83144.0,0.5449149]
["bitfinex-derivatives","BTCF0:USTF0",1743664993227,0.001,83145.0,83144.0,0.5449149]
["bitfinex-derivatives","BTCF0:USTF0",1743664994520,0.001,83145.0,83144.0,0.6273549]
["bitfinex-derivatives","BTCF0:USTF0",1743664994722,0.001,83145.0,83144.0,0.5449149]
["bitfinex-derivatives","BTCF0:USTF0",1743664995031,0.001,83145.0,83144.0,0.6274349]
["bitfinex-derivatives","BTCF0:USTF0",1743664998718,8e-05,83148.0,83147.0,0.1202905]
["bitfinex-derivatives","BTCF0:USTF0",1743664998919,0.00026048,83153.0,83152.0,0.1202833]
["bitfinex-derivatives","BTCF0:USTF0",1743664999127,8e-08,83153.0,83152.0,0.4817633]
["bitfinex-derivatives","BTCF0:USTF0",1743664999629,8e-08,83153.0,83152.0,0.6975633]
["bitfinex-derivatives","BTCF0:USTF0",1743665000233,0.00100008,83153.0,83152.0,0.6975633]
["bitfinex-derivatives","BTCF0:USTF0",1743665002533,8e-08,83155.0,83154.0,0.1202804]
["bitfinex-derivatives","BTCF0:USTF0",1743665002741,8e-08,83155.0,83154.0,0.1210004]
["bitfinex-derivatives","BTCF0:USTF0",1743665003033,8e-08,83155.0,83154.0,0.2710004]
["bitfinex-derivatives","BTCF0:USTF0",1743665003628,8e-08,83155.0,83154.0,0.2031604]
["bitfinex-derivatives","BTCF0:USTF0",1743665004024,0.00100008,83155.0,83154.0,0.2031604]
["bitfinex-derivatives","BTCF0:USTF0",1743665004235,8e-08,83155.0,83154.0,0.2031604]
["bitfinex-derivatives","BTCF0:USTF0",1743665004440,8e-08,83155.0,83154.0,0.3531604]
["bitfinex-derivatives","BTCF0:USTF0",1743665007235,0.00018048,83163.0,83162.0,0.1202688]
["bitfinex-derivatives","BTCF0:USTF0",1743665007539,0.00018048,83163.0,83162.0,0.4817488]
["bitfinex-derivatives","BTCF0:USTF0",1743665007929,0.00018048,83163.0,83162.0,0.6317488]
["bitfinex-derivatives","BTCF0:USTF0",1743665008130,0.00018048,83163.0,83162.0,0.6968488]
["bitfinex-derivatives","BTCF0:USTF0",1743665008532,8e-08,83163.0,83162.0,0.6968488]
["bitfinex-derivatives","BTCF0:USTF0",1743665009036,8e-05,83176.0,83175.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1743665009242,8e-05,83176.0,83175.0,0.20301]
["bitfinex-derivatives","BTCF0:USTF0",1743665009631,8e-05,83176.0,83175.0,0.26551]
["bitfinex-derivatives","BTCF0:USTF0",1743665011135,0.06358037,83184.0,83183.0,0.1202385]
["bitfinex-derivatives","BTCF0:USTF0",1743665011335,0.06422037,83184.0,83183.0,0.1299743]
["bitfinex-derivatives","BTCF0:USTF0",1743665011547,0.06430037,83184.0,83183.0,0.1299743]
["bitfinex-derivatives","BTCF0:USTF0",1743665011746,0.03402037,83184.0,83183.0,0.1938743]
["bitfinex-derivatives","BTCF0:USTF0",1743665011944,0.00018037,83184.0,83183.0,0.1938743]
["bitfinex-derivatives","BTCF0:USTF0",1743665012746,0.00018037,83184.0,83183.0,0.21196835]
["bitfinex-derivatives","BTCF0:USTF0",1743665014337,0.00018037,83184.0,83183.0,0.17996835]
["bitfinex-derivatives","BTCF0:USTF0",1743665014646,0.0004,83187.0,83186.0,0.1202341]
["bitfinex-derivatives","BTCF0:USTF0",1743665014852,0.0004,83187.0,83186.0,0.1209541]
["bitfinex-derivatives","BTCF0:USTF0",1743665015544,0.0004,83187.0,83186.0,0.1854541]
["bitfinex-derivatives","BTCF0:USTF0",1743665015842,0.0311,83187.0,83186.0,0.1854541]
["bitfinex-derivatives","BTCF0:USTF0",1743665016047,0.0004,83187.0,83186.0,0.1854541]
["bitfinex-derivatives","BTCF0:USTF0",1743665016246,1e-07,83187.0,83186.0,0.1854541]
["bitfinex-derivatives","BTCF0:USTF0",1743665016438,1e-07,83187.0,83186.0,0.3354541]
["bitfinex-derivatives","BTCF0:USTF0",1743665017141,8e-05,83194.0,83193.0,0.120224]
["bitfinex-derivatives","BTCF0:USTF0",1743665017339,0.00076,83194.0,83193.0,0.564784]
["bitfinex-derivatives","BTCF0:USTF0",1743665017541,8e-05,83194.0,83193.0,0.564784]
["bitfinex-derivatives","BTCF0:USTF0",1743665017741,0.00011874,83195.0,83193.0,0.564784]
["bitfinex-derivatives","BTCF0:USTF0",1743665017742,0.00011874,83195.0,83194.0,0.1202226]
["bitfinex-derivatives","BTCF0:USTF0",1743665017932,0.00011874,83195.0,83194.0,0.1209026]
["bitfinex-derivatives","BTCF0:USTF0",1743665019843,0.00011874,83195.0,83194.0,0.13728885]
["bitfinex-derivatives","BTCF0:USTF0",1743665021343,0.00083874,83195.0,83194.0,0.1209026]
["bitfinex-derivatives","BTCF0:USTF0",1743665021852,0.00083874,83195.0,83194.0,0.2037026]
["bitfinex-derivatives","BTCF0:USTF0",1743665022453,0.00083874,83195.0,83194.0,0.2036626]
["bitfinex-derivatives","BTCF0:USTF0",1743665024146,0.00083874,83195.0,83194.0,0.1209026]
["bitfinex-derivatives","BTCF0:USTF0",1743665024346,0.00083874,83195.0,83194.0,0.2036226]
["bitfinex-derivatives","BTCF0:USTF0",1743665024957,0.03293874,83195.0,83194.0,0.2036226]
["bitfinex-derivatives","BTCF0:USTF0",1743665025453,0.03293874,83195.0,83194.0,0.1209026]
["bitfinex-derivatives","BTCF0:USTF0",1743665025648,0.03293874,83195.0,83194.0,0.2035426]
["bitfinex-derivatives","BTCF0:USTF0",1743665033845,0.03221874,83195.0,83194.0,0.2035426]
["bitfinex-derivatives","BTCF0:USTF0",1743665034064,0.15243984,83195.0,83194.0,0.2035426]
["bitfinex-derivatives","BTCF0:USTF0",1743665034248,0.15323984,83195.0,83194.0,0.2035426]
["bitfinex-derivatives","BTCF0:USTF0",1743665034450,0.03301874,83195.0,83194.0,0.2035426]
["bitfinex-derivatives","BTCF0:USTF0",1743665034753,0.03221874,83195.0,83194.0,0.2035426]
["bitfinex-derivatives","BTCF0:USTF0",1743665034958,0.03289874,83195.0,83194.0,0.2035426]
["bitfinex-derivatives","BTCF0:USTF0",1743665035353,0.03221874,83195.0,83194.0,0.2035426]
["bitfinex-derivatives","BTCF0:USTF0",1743665035861,0.03221874,83195.0,83194.0,0.2351426]
["bitfinex-derivatives","BTCF0:USTF0",1743665036165,0.03221874,83195.0,83194.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743665036166,0.51391984,83195.0,83194.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743665036460,0.51391984,83195.0,83194.0,0.1202226]
["bitfinex-derivatives","BTCF0:USTF0",1743665036662,0.51391984,83195.0,83194.0,0.1209026]
["bitfinex-derivatives","BTCF0:USTF0",1743665040369,0.51391984,83195.0,83194.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743665040565,0.1202226,83194.0,83193.0,0.2022628]
["bitfinex-derivatives","BTCF0:USTF0",1743665040754,0.1525826,83194.0,83193.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1743665041063,0.2336826,83194.0,83193.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1743665041269,0.2336826,83194.0,83193.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743665042459,0.120237,83184.0,83183.0,0.02714985]
["bitfinex-derivatives","BTCF0:USTF0",1743665042665,0.120237,83184.0,83183.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743665042666,0.531797,83184.0,83183.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743665043062,0.531797,83184.0,83183.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1743665043261,0.593297,83184.0,83183.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1743665043864,0.47306,83184.0,83183.0,0.2021985]
["bitfinex-derivatives","BTCF0:USTF0",1743665044057,0.543297,83184.0,83183.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743665044258,0.543297,83184.0,83183.0,0.21201549]
["bitfinex-derivatives","BTCF0:USTF0",1743665044857,0.42306,83184.0,83183.0,0.27361549]
["bitfinex-derivatives","BTCF0:USTF0",1743665045058,0.42306,83184.0,83183.0,0.3249165]
["bitfinex-derivatives","BTCF0:USTF0",1743665046663,0.42306,83184.0,83183.0,0.204678]
["bitfinex-derivatives","BTCF0:USTF0",1743665046861,0.543297,83184.0,83183.0,0.204678]
["bitfinex-derivatives","BTCF0:USTF0",1743665047456,0.182497,83184.0,83183.0,0.204678]
["bitfinex-derivatives","BTCF0:USTF0",1743665049866,0.182497,83184.0,83183.0,0.3249165]
["bitfinex-derivatives","BTCF0:USTF0",1743665050972,0.182497,83184.0,83183.0,0.204678]
["bitfinex-derivatives","BTCF0:USTF0",1743665051773,0.182497,83184.0,83183.0,0.3249165]
["bitfinex-derivatives","BTCF0:USTF0",1743665052366,0.151697,83184.0,83183.0,0.3249165]
["bitfinex-derivatives","BTCF0:USTF0",1743665053574,0.120997,83184.0,83183.0,0.3249165]
["bitfinex-derivatives","BTCF0:USTF0",1743665056077,0.00076,83184.0,83183.0,0.3249165]
["bitfinex-derivatives","BTCF0:USTF0",1743665056571,0.00076,83184.0,83183.0,0.171978]
["bitfinex-derivatives","BTCF0:USTF0",1743665056773,0.170997,83184.0,83183.0,0.141978]
["bitfinex-derivatives","BTCF0:USTF0",1743665057871,0.170997,83184.0,83183.0,0.2622165]
["bitfinex-derivatives","BTCF0:USTF0",1743665058170,0.120997,83184.0,83183.0,0.2622165]
["bitfinex-derivatives","BTCF0:USTF0",1743665059874,0.120997,83184.0,83183.0,0.141978]
["bitfinex-derivatives","BTCF0:USTF0",1743665060076,0.320997,83184.0,83183.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743665060379,0.1202486,83176.0,83165.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743665060681,0.9486486,83176.0,83175.0,0.00082037]
["bitfinex-derivatives","BTCF0:USTF0",1743665060978,0.99968861,83176.0,83175.0,0.00082037]
["bitfinex-derivatives","BTCF0:USTF0",1743665061480,1.06398861,83176.0,83175.0,0.00082037]
["bitfinex-derivatives","BTCF0:USTF0",1743665062476,1.21398861,83176.0,83175.0,0.00082037]
["bitfinex-derivatives","BTCF0:USTF0",1743665065579,1.21398861,83176.0,83151.0,0.1202841]
["bitfinex-derivatives","BTCF0:USTF0",1743665065580,0.1202674,83163.0,83151.0,0.1202841]
["bitfinex-derivatives","BTCF0:USTF0",1743665065785,0.1214274,83163.0,83162.0,0.00172099]
["bitfinex-derivatives","BTCF0:USTF0",1743665066089,0.1202703,83161.0,83160.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1743665066293,0.1216303,83161.0,83160.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1743665066586,0.1202804,83154.0,83153.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743665066783,0.4824404,83154.0,83153.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1743665066983,0.4824404,83154.0,83153.0,0.1830818]
["bitfinex-derivatives","BTCF0:USTF0",1743665067175,0.36216,83154.0,83153.0,0.2434373]
["bitfinex-derivatives","BTCF0:USTF0",1743665067381,0.00136,83154.0,83153.0,0.2434373]
["bitfinex-derivatives","BTCF0:USTF0",1743665068483,0.4176,83160.0,83159.0,0.1202732]
["bitfinex-derivatives","BTCF0:USTF0",1743665068691,0.41856001,83160.0,83159.0,0.1209132]
["bitfinex-derivatives","BTCF0:USTF0",1743665068891,0.53883171,83160.0,83159.0,0.1209132]
["bitfinex-derivatives","BTCF0:USTF0",1743665069276,0.53883171,83160.0,83159.0,0.1857132]
["bitfinex-derivatives","BTCF0:USTF0",1743665069481,0.53883171,83160.0,83159.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743665070283,0.12123171,83160.0,83159.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743665071086,0.12123171,83160.0,83159.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743665072489,0.17123171,83160.0,83159.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743665072685,0.17123171,83160.0,83159.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1743665072890,0.17123171,83160.0,83154.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1743665072891,0.1202789,83155.0,83154.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1743665073090,0.1212789,83155.0,83154.0,0.14426]
["bitfinex-derivatives","BTCF0:USTF0",1743665073790,0.1857789,83155.0,83154.0,0.2645404]
["bitfinex-derivatives","BTCF0:USTF0",1743665074691,0.5465789,83155.0,83154.0,0.14426]
["bitfinex-derivatives","BTCF0:USTF0",1743665074995,0.5965789,83155.0,83154.0,0.11326]
["bitfinex-derivatives","BTCF0:USTF0",1743665075391,0.5965789,83155.0,83154.0,0.2335404]
["bitfinex-derivatives","BTCF0:USTF0",1743665075791,0.5465789,83155.0,83154.0,0.2657404]
["bitfinex-derivatives","BTCF0:USTF0",1743665075986,0.5465789,83155.0,83154.0,0.2335404]
["bitfinex-derivatives","BTCF0:USTF0",1743665076797,0.5465789,83155.0,83154.0,0.2657404]
["bitfinex-derivatives","BTCF0:USTF0",1743665076984,0.5465789,83155.0,83154.0,0.11326]
["bitfinex-derivatives","BTCF0:USTF0",1743665077387,0.5465789,83155.0,83154.0,0.2335404]
["bitfinex-derivatives","BTCF0:USTF0",1743665077584,0.5465789,83155.0,83154.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743665077788,0.1202804,83154.0,83153.0,0.0280155]
["bitfinex-derivatives","BTCF0:USTF0",1743665077990,0.1202818,83153.0,83152.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743665078197,0.31704181,83153.0,83152.0,0.00118037]
["bitfinex-derivatives","BTCF0:USTF0",1743665078891,0.31704181,83153.0,83152.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743665079993,0.28554181,83153.0,83152.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743665080395,0.23554181,83153.0,83152.0,0.06188037]
["bitfinex-derivatives","BTCF0:USTF0",1743665081599,0.17124181,83153.0,83152.0,0.06188037]
["bitfinex-derivatives","BTCF0:USTF0",1743665081791,0.17124181,83153.0,83152.0,0.06252037]
["bitfinex-derivatives","BTCF0:USTF0",1743665081992,0.15244181,83153.0,83152.0,0.06252037]
["bitfinex-derivatives","BTCF0:USTF0",1743665082188,0.12124181,83153.0,83152.0,0.18216367]
["bitfinex-derivatives","BTCF0:USTF0",1743665082394,0.12124181,83153.0,83152.0,0.18284367]
["bitfinex-derivatives","BTCF0:USTF0",1743665088198,0.120272,83160.0,83159.0,0.0601359]
["bitfinex-derivatives","BTCF0:USTF0",1743665088403,0.120952,83160.0,83159.0,0.2350359]
["bitfinex-derivatives","BTCF0:USTF0",1743665088603,0.120952,83160.0,83159.0,0.2357159]
["bitfinex-derivatives","BTCF0:USTF0",1743665089795,0.00068,83160.0,83159.0,0.2357159]
["bitfinex-derivatives","BTCF0:USTF0",1743665090700,0.18056917,83169.0,83168.0,0.1202601]
["bitfinex-derivatives","BTCF0:USTF0",1743665090898,0.18124917,83169.0,83168.0,0.1209801]
["bitfinex-derivatives","BTCF0:USTF0",1743665091298,0.18124917,83169.0,83168.0,0.1818801]
["bitfinex-derivatives","BTCF0:USTF0",1743665091808,0.00086037,83169.0,83168.0,0.1818801]
["bitfinex-derivatives","BTCF0:USTF0",1743665092106,0.00018037,83169.0,83168.0,0.1818801]
["bitfinex-derivatives","BTCF0:USTF0",1743665095106,0.00018037,83169.0,83168.0,0.2630401]
["bitfinex-derivatives","BTCF0:USTF0",1743665100701,8e-05,83176.0,83172.0,0.060127]
["bitfinex-derivatives","BTCF0:USTF0",1743665100898,8e-05,83181.0,83180.0,0.1202428]
["bitfinex-derivatives","BTCF0:USTF0",1743665101104,0.00088,83181.0,83180.0,0.2022428]
["bitfinex-derivatives","BTCF0:USTF0",1743665101302,0.0301,83188.0,83186.0,0.1202341]
["bitfinex-derivatives","BTCF0:USTF0",1743665101509,0.0012,83187.0,83186.0,0.1211141]
["bitfinex-derivatives","BTCF0:USTF0",1743665101910,0.1214327,83187.0,83186.0,0.1211141]
["bitfinex-derivatives","BTCF0:USTF0",1743665102104,0.0313,83187.0,83186.0,0.1825141]
["bitfinex-derivatives","BTCF0:USTF0",1743665102304,0.0012,83187.0,83186.0,0.1825141]
["bitfinex-derivatives","BTCF0:USTF0",1743665103112,0.0004,83187.0,83186.0,0.1825141]
["bitfinex-derivatives","BTCF0:USTF0",1743665103910,0.00011874,83195.0,83194.0,0.1202226]
["bitfinex-derivatives","BTCF0:USTF0",1743665104127,0.00103874,83195.0,83194.0,0.2022226]
["bitfinex-derivatives","BTCF0:USTF0",1743665104418,0.00095874,83195.0,83194.0,0.2113251]
["bitfinex-derivatives","BTCF0:USTF0",1743665104603,8e-05,83199.0,83198.0,0.1202168]
["bitfinex-derivatives","BTCF0:USTF0",1743665104916,0.2202139,83200.0,83199.0,0.1202153]
["bitfinex-derivatives","BTCF0:USTF0",1743665105217,0.2202139,83200.0,83199.0,0.1210153]
["bitfinex-derivatives","BTCF0:USTF0",1743665105218,0.1008,83200.0,83199.0,0.1210153]
["bitfinex-derivatives","BTCF0:USTF0",1743665105417,0.1008,83200.0,83199.0,0.1539153]
["bitfinex-derivatives","BTCF0:USTF0",1743665106123,0.1008,83200.0,83199.0,0.2350753]
["bitfinex-derivatives","BTCF0:USTF0",1743665106316,0.1008,83200.0,83199.0,0.2675753]
["bitfinex-derivatives","BTCF0:USTF0",1743665107011,0.1008,83200.0,83199.0,0.6283753]
["bitfinex-derivatives","BTCF0:USTF0",1743665107012,0.09991776,83200.0,83199.0,0.6283753]
["bitfinex-derivatives","BTCF0:USTF0",1743665107215,0.09911776,83200.0,83199.0,0.6283753]
["bitfinex-derivatives","BTCF0:USTF0",1743665108414,0.0311,83211.0,83199.0,0.6283753]
["bitfinex-derivatives","BTCF0:USTF0",1743665108415,0.3608,83230.0,83218.0,0.1201879]
["bitfinex-derivatives","BTCF0:USTF0",1743665108616,0.3608,83239.0,83227.0,0.0600868]
["bitfinex-derivatives","BTCF0:USTF0",1743665108922,0.00088,83235.0,83234.0,0.1201648]
["bitfinex-derivatives","BTCF0:USTF0",1743665109116,0.1201633,83235.0,83234.0,0.3222896]
["bitfinex-derivatives","BTCF0:USTF0",1743665109310,0.0008,83235.0,83234.0,0.4136714]
["bitfinex-derivatives","BTCF0:USTF0",1743665109518,0.0328,83238.0,83237.0,0.1201605]
["bitfinex-derivatives","BTCF0:USTF0",1743665109712,0.03356,83238.0,83237.0,0.1210805]
["bitfinex-derivatives","BTCF0:USTF0",1743665110226,0.153719,83238.0,83237.0,0.1210805]
["bitfinex-derivatives","BTCF0:USTF0",1743665110518,0.153719,83238.0,83237.0,0.1697689]
["bitfinex-derivatives","BTCF0:USTF0",1743665110722,0.153719,83238.0,83237.0,0.02738563]
["bitfinex-derivatives","BTCF0:USTF0",1743665110923,0.153719,83238.0,83237.0,0.14754613]
["bitfinex-derivatives","BTCF0:USTF0",1743665111119,0.203719,83238.0,83237.0,0.22870613]
["bitfinex-derivatives","BTCF0:USTF0",1743665111310,0.03356,83238.0,83237.0,0.22870613]
["bitfinex-derivatives","BTCF0:USTF0",1743665111516,0.00076,83238.0,83237.0,0.22866613]
["bitfinex-derivatives","BTCF0:USTF0",1743665112223,0.00076,83238.0,83237.0,0.26196613]
["bitfinex-derivatives","BTCF0:USTF0",1743665112418,0.00076,83238.0,83237.0,0.62276613]
["bitfinex-derivatives","BTCF0:USTF0",1743665114529,8e-05,83243.0,83242.0,0.1201532]
["bitfinex-derivatives","BTCF0:USTF0",1743665114713,8e-05,83243.0,83242.0,0.1209532]
["bitfinex-derivatives","BTCF0:USTF0",1743665115316,8e-05,83243.0,83242.0,0.1861532]
["bitfinex-derivatives","BTCF0:USTF0",1743665116323,8e-05,83243.0,83242.0,0.1529532]
["bitfinex-derivatives","BTCF0:USTF0",1743665116524,0.00096,83243.0,83242.0,0.1529532]
["bitfinex-derivatives","BTCF0:USTF0",1743665116721,0.0004,83251.0,83250.0,0.1201417]
["bitfinex-derivatives","BTCF0:USTF0",1743665116916,0.0004,83251.0,83250.0,0.5628617]
["bitfinex-derivatives","BTCF0:USTF0",1743665120532,0.1205402,83251.0,83250.0,0.5628217]
["bitfinex-derivatives","BTCF0:USTF0",1743665120721,0.1213802,83251.0,83250.0,0.5628217]
["bitfinex-derivatives","BTCF0:USTF0",1743665121229,0.00124,83251.0,83250.0,0.5628217]
["bitfinex-derivatives","BTCF0:USTF0",1743665121428,0.00124,83251.0,83250.0,0.4817417]
["bitfinex-derivatives","BTCF0:USTF0",1743665121628,0.00124,83251.0,83250.0,0.5628217]
["bitfinex-derivatives","BTCF0:USTF0",1743665122124,0.1213802,83251.0,83250.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743665122331,0.08124,83251.0,83250.0,0.2012217]
["bitfinex-derivatives","BTCF0:USTF0",1743665122523,0.08124,83251.0,83250.0,0.2020217]
["bitfinex-derivatives","BTCF0:USTF0",1743665122824,0.03124,83251.0,83250.0,0.2020217]
["bitfinex-derivatives","BTCF0:USTF0",1743665123030,0.0304,83251.0,83250.0,0.2020217]
["bitfinex-derivatives","BTCF0:USTF0",1743665123232,0.0312,83251.0,83250.0,0.2020217]
["bitfinex-derivatives","BTCF0:USTF0",1743665124725,0.0613,83251.0,83250.0,0.2020217]
["bitfinex-derivatives","BTCF0:USTF0",1743665125229,0.1814402,83251.0,83250.0,0.2020217]
["bitfinex-derivatives","BTCF0:USTF0",1743665126830,0.0012,83251.0,83250.0,0.5628217]
["bitfinex-derivatives","BTCF0:USTF0",1743665127328,0.0012,83251.0,83250.0,0.6244217]
["bitfinex-derivatives","BTCF0:USTF0",1743665129331,0.0004,83251.0,83250.0,0.6244217]
["bitfinex-derivatives","BTCF0:USTF0",1743665131030,0.0004,83251.0,83250.0,0.7744217]
["bitfinex-derivatives","BTCF0:USTF0",1743665131334,8e-05,83256.0,83250.0,0.65428]
["bitfinex-derivatives","BTCF0:USTF0",1743665131535,8e-05,83256.0,83255.0,0.4809345]
["bitfinex-derivatives","BTCF0:USTF0",1743665131838,0.0004,83267.0,83266.0,0.1201186]
["bitfinex-derivatives","BTCF0:USTF0",1743665132032,0.0004,83267.0,83266.0,0.5627986]
["bitfinex-derivatives","BTCF0:USTF0",1743665132233,0.00048,83267.0,83266.0,0.5627986]
["bitfinex-derivatives","BTCF0:USTF0",1743665132635,0.00048,83267.0,83266.0,0.6253986]
["bitfinex-derivatives","BTCF0:USTF0",1743665133237,0.0004,83267.0,83266.0,0.6253986]
["bitfinex-derivatives","BTCF0:USTF0",1743665134042,0.0004,83283.0,83282.0,0.1200955]
["bitfinex-derivatives","BTCF0:USTF0",1743665134240,0.00104,83283.0,83282.0,0.5619755]
["bitfinex-derivatives","BTCF0:USTF0",1743665134442,0.0004,83283.0,83282.0,0.5627755]
["bitfinex-derivatives","BTCF0:USTF0",1743665135139,0.0332,83283.0,83282.0,0.5941755]
["bitfinex-derivatives","BTCF0:USTF0",1743665135738,0.0004,83283.0,83282.0,0.5941755]
["bitfinex-derivatives","BTCF0:USTF0",1743665135938,0.0004,83283.0,83282.0,0.6266755]
["bitfinex-derivatives","BTCF0:USTF0",1743665136336,0.0004,83283.0,83282.0,0.64350411]
["bitfinex-derivatives","BTCF0:USTF0",1743665136545,0.0004,83283.0,83282.0,0.65251136]
["bitfinex-derivatives","BTCF0:USTF0",1743665137036,0.0004,83283.0,83282.0,0.67951768]
["bitfinex-derivatives","BTCF0:USTF0",1743665137429,0.0004,83283.0,83282.0,1.04031768]
["bitfinex-derivatives","BTCF0:USTF0",1743665137633,0.0004,83299.0,83282.0,1.05397141]
["bitfinex-derivatives","BTCF0:USTF0",1743665137839,0.0641,83299.0,83298.0,0.4808725]
["bitfinex-derivatives","BTCF0:USTF0",1743665138031,0.06498,83299.0,83298.0,0.5627525]
["bitfinex-derivatives","BTCF0:USTF0",1743665138237,0.0641,83299.0,83298.0,0.5627525]
["bitfinex-derivatives","BTCF0:USTF0",1743665138542,0.0004,83299.0,83298.0,0.57958111]
["bitfinex-derivatives","BTCF0:USTF0",1743665138734,0.0004,83299.0,83298.0,0.595442]
["bitfinex-derivatives","BTCF0:USTF0",1743665139343,0.0628,83299.0,83298.0,0.514362]
["bitfinex-derivatives","BTCF0:USTF0",1743665139545,0.0628,83299.0,83298.0,0.595842]
["bitfinex-derivatives","BTCF0:USTF0",1743665140142,0.0628,83299.0,83298.0,0.57901339]
["bitfinex-derivatives","BTCF0:USTF0",1743665140640,0.182871,83299.0,83298.0,0.45894089]
["bitfinex-derivatives","BTCF0:USTF0",1743665141335,0.182871,83299.0,83298.0,0.57901339]
["bitfinex-derivatives","BTCF0:USTF0",1743665141835,0.182871,83299.0,83298.0,0.01666089]
["bitfinex-derivatives","BTCF0:USTF0",1743665142037,0.214471,83299.0,83298.0,0.09806089]
["bitfinex-derivatives","BTCF0:USTF0",1743665142439,0.214471,83299.0,83298.0,0.09810089]
["bitfinex-derivatives","BTCF0:USTF0",1743665143343,0.214471,83299.0,83298.0,0.13673339]
["bitfinex-derivatives","BTCF0:USTF0",1743665143544,0.214471,83299.0,83298.0,0.21817339]
["bitfinex-derivatives","BTCF0:USTF0",1743665143743,0.364471,83299.0,83298.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743665144942,0.364471,83299.0,83298.0,0.1208725]
["bitfinex-derivatives","BTCF0:USTF0",1743665146550,0.782071,83299.0,83298.0,0.1208725]
["bitfinex-derivatives","BTCF0:USTF0",1743665146945,0.632071,83299.0,83298.0,0.1208725]
["bitfinex-derivatives","BTCF0:USTF0",1743665147845,0.632071,83299.0,83298.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743665151858,0.682071,83299.0,83298.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743665152055,0.882071,83299.0,83298.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743665152964,0.732071,83299.0,83298.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743665153658,0.1700854,83289.0,83288.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1743665153853,0.1707254,83289.0,83288.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1743665154049,0.1207254,83289.0,83288.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743665154450,0.1810254,83289.0,83288.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743665154751,0.2310254,83289.0,83288.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743665155844,0.2310254,83289.0,83288.0,0.05057048]
["bitfinex-derivatives","BTCF0:USTF0",1743665156047,0.2310254,83289.0,83288.0,0.17065738]
["bitfinex-derivatives","BTCF0:USTF0",1743665156362,0.1810254,83289.0,83288.0,0.25173738]
["bitfinex-derivatives","BTCF0:USTF0",1743665156858,0.2310254,83289.0,83288.0,0.25173738]
["bitfinex-derivatives","BTCF0:USTF0",1743665157555,0.1810254,83289.0,83288.0,0.28463738]
["bitfinex-derivatives","BTCF0:USTF0",1743665158752,0.1207254,83289.0,83288.0,0.28463738]
["bitfinex-derivatives","BTCF0:USTF0",1743665161463,0.1207254,83289.0,83288.0,0.20355738]
["bitfinex-derivatives","BTCF0:USTF0",1743665161666,0.00064,83289.0,83288.0,0.28459738]
["bitfinex-derivatives","BTCF0:USTF0",1743665161963,0.1207254,83289.0,83288.0,0.28459738]
["bitfinex-derivatives","BTCF0:USTF0",1743665162166,0.00064,83289.0,83288.0,0.28459738]
["bitfinex-derivatives","BTCF0:USTF0",1743665162659,0.1207254,83289.0,83288.0,0.28459738]
["bitfinex-derivatives","BTCF0:USTF0",1743665163273,0.00064,83289.0,83288.0,0.28459738]
["bitfinex-derivatives","BTCF0:USTF0",1743665163567,0.1207254,83289.0,83288.0,0.28459738]
["bitfinex-derivatives","BTCF0:USTF0",1743665163751,0.00064,83289.0,83288.0,0.28459738]
["bitfinex-derivatives","BTCF0:USTF0",1743665164958,0.1207254,83289.0,83288.0,0.28459738]
["bitfinex-derivatives","BTCF0:USTF0",1743665166169,0.1207254,83289.0,83288.0,0.13161048]
["bitfinex-derivatives","BTCF0:USTF0",1743665166761,0.1842254,83289.0,83288.0,0.13161048]
["bitfinex-derivatives","BTCF0:USTF0",1743665168072,0.1842254,83289.0,83288.0,0.05057048]
["bitfinex-derivatives","BTCF0:USTF0",1743665168368,0.1842254,83289.0,83288.0,0.13161048]
["bitfinex-derivatives","BTCF0:USTF0",1743665168568,0.1842254,83289.0,83288.0,0.16191048]
["bitfinex-derivatives","BTCF0:USTF0",1743665168767,0.1842254,83289.0,83288.0,0.28199738]
["bitfinex-derivatives","BTCF0:USTF0",1743665170372,0.1842254,83289.0,83288.0,0.05057048]
["bitfinex-derivatives","BTCF0:USTF0",1743665170664,0.2342254,83289.0,83288.0,0.13161048]
["bitfinex-derivatives","BTCF0:USTF0",1743665170871,0.2342254,83289.0,83288.0,0.25169738]
["bitfinex-derivatives","BTCF0:USTF0",1743665171173,0.2342254,83289.0,83288.0,0.05057048]
["bitfinex-derivatives","BTCF0:USTF0",1743665171470,0.2342254,83289.0,83288.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743665171964,0.1842254,83289.0,83288.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743665172364,0.2342254,83289.0,83288.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743665172759,0.05064,83289.0,83288.0,0.1540869]
["bitfinex-derivatives","BTCF0:USTF0",1743665172969,0.00064,83289.0,83288.0,0.2192869]
["bitfinex-derivatives","BTCF0:USTF0",1743665174268,0.00064,83289.0,83288.0,0.23544855]
["bitfinex-derivatives","BTCF0:USTF0",1743665174670,0.1207254,83289.0,83288.0,0.23544855]
["bitfinex-derivatives","BTCF0:USTF0",1743665175770,0.00064,83289.0,83288.0,0.23544855]
["bitfinex-derivatives","BTCF0:USTF0",1743665177368,0.1207254,83289.0,83288.0,0.23544855]
["bitfinex-derivatives","BTCF0:USTF0",1743665177570,0.00064,83289.0,83288.0,0.23544855]
["bitfinex-derivatives","BTCF0:USTF0",1743665177760,0.1207254,83289.0,83288.0,0.23544855]
["bitfinex-derivatives","BTCF0:USTF0",1743665178570,0.1207254,83289.0,83288.0,0.31648855]
["bitfinex-derivatives","BTCF0:USTF0",1743665180166,0.00064,83289.0,83288.0,0.31648855]
["bitfinex-derivatives","BTCF0:USTF0",1743665181474,0.00064,83289.0,83288.0,0.23544855]
["bitfinex-derivatives","BTCF0:USTF0",1743665181675,0.0004,83299.0,83298.0,0.1200725]
["bitfinex-derivatives","BTCF0:USTF0",1743665181873,0.00132,83299.0,83298.0,0.4817125]
["bitfinex-derivatives","BTCF0:USTF0",1743665182178,0.0004,83299.0,83298.0,0.4817125]
["bitfinex-derivatives","BTCF0:USTF0",1743665182765,0.0004,83299.0,83298.0,0.5439125]
["bitfinex-derivatives","BTCF0:USTF0",1743665183877,0.0012,83299.0,83298.0,0.5439125]
["bitfinex-derivatives","BTCF0:USTF0",1743665185377,0.0004,83299.0,83298.0,0.5439125]
["bitfinex-derivatives","BTCF0:USTF0",1743665190279,0.04472397,83300.0,83299.0,0.120071]
["bitfinex-derivatives","BTCF0:USTF0",1743665190478,0.04472397,83300.0,83299.0,0.120951]
["bitfinex-derivatives","BTCF0:USTF0",1743665190673,0.04472397,83300.0,83299.0,0.217251]
["bitfinex-derivatives","BTCF0:USTF0",1743665190973,0.04472397,83300.0,83299.0,0.23348649]
["bitfinex-derivatives","BTCF0:USTF0",1743665191379,0.04472397,83300.0,83299.0,0.38348649]
["bitfinex-derivatives","BTCF0:USTF0",1743665191875,0.04472397,83300.0,83299.0,0.46452649]
["bitfinex-derivatives","BTCF0:USTF0",1743665192185,0.04472397,83300.0,83299.0,0.448291]
["bitfinex-derivatives","BTCF0:USTF0",1743665194884,0.04472397,83300.0,83299.0,0.298291]
["bitfinex-derivatives","BTCF0:USTF0",1743665194885,0.01172397,83300.0,83299.0,0.298291]
["bitfinex-derivatives","BTCF0:USTF0",1743665196372,0.01172397,83300.0,83299.0,0.448291]
["bitfinex-derivatives","BTCF0:USTF0",1743665197997,8e-05,83311.0,83310.0,0.1200552]
["bitfinex-derivatives","BTCF0:USTF0",1743665198179,8e-05,83311.0,83310.0,0.4816552]
["bitfinex-derivatives","BTCF0:USTF0",1743665198886,8e-05,83311.0,83310.0,0.5450552]
["bitfinex-derivatives","BTCF0:USTF0",1743665199084,8e-05,83311.0,83310.0,0.6950552]
["bitfinex-derivatives","BTCF0:USTF0",1743665199289,8e-05,83327.0,83324.0,0.120035]
["bitfinex-derivatives","BTCF0:USTF0",1743665199290,0.0262121,83325.0,83324.0,0.120035]
["bitfinex-derivatives","BTCF0:USTF0",1743665199479,0.0262121,83325.0,83324.0,0.562635]
["bitfinex-derivatives","BTCF0:USTF0",1743665200288,0.0262121,83325.0,83324.0,0.57153255]
["bitfinex-derivatives","BTCF0:USTF0",1743665202781,8e-05,83329.0,83328.0,0.1200292]
["bitfinex-derivatives","BTCF0:USTF0",1743665202982,8e-05,83329.0,83328.0,0.2018292]
["bitfinex-derivatives","BTCF0:USTF0",1743665203183,0.0312,83332.0,83330.0,0.1200264]
["bitfinex-derivatives","BTCF0:USTF0",1743665203387,0.03128,83332.0,83330.0,0.1208264]
["bitfinex-derivatives","BTCF0:USTF0",1743665203578,0.032,83331.0,83330.0,0.1208264]
["bitfinex-derivatives","BTCF0:USTF0",1743665204388,0.0004,83331.0,83330.0,0.1519264]
["bitfinex-derivatives","BTCF0:USTF0",1743665207087,8e-05,83334.0,83333.0,0.120022]
["bitfinex-derivatives","BTCF0:USTF0",1743665207283,0.0332,83344.0,83343.0,0.1200076]
["bitfinex-derivatives","BTCF0:USTF0",1743665207488,0.0316,83351.0,83346.0,0.1200033]
["bitfinex-derivatives","BTCF0:USTF0",1743665207489,0.0301,83350.0,83346.0,0.1200033]
["bitfinex-derivatives","BTCF0:USTF0",1743665207799,0.0316,83359.0,83346.0,0.1208033]
["bitfinex-derivatives","BTCF0:USTF0",1743665207986,8e-05,83349.0,83346.0,0.1208033]
["bitfinex-derivatives","BTCF0:USTF0",1743665208793,0.0324,83362.0,83346.0,0.1208033]
["bitfinex-derivatives","BTCF0:USTF0",1743665209093,8e-05,83350.0,83346.0,0.1208033]
["bitfinex-derivatives","BTCF0:USTF0",1743665211401,8e-05,83362.0,83361.0,0.1199817]
["bitfinex-derivatives","BTCF0:USTF0",1743665211698,0.4505,83385.0,83362.0,0.1199803]
["bitfinex-derivatives","BTCF0:USTF0",1743665211895,0.4505,83385.0,83362.0,0.1207803]
["bitfinex-derivatives","BTCF0:USTF0",1743665212090,8e-05,83365.0,83362.0,0.1511803]
["bitfinex-derivatives","BTCF0:USTF0",1743665212393,8e-05,83375.0,83367.0,0.0599859]
["bitfinex-derivatives","BTCF0:USTF0",1743665212593,8e-05,83375.0,83374.0,0.480763]
["bitfinex-derivatives","BTCF0:USTF0",1743665212786,0.0329,83385.0,83378.0,0.1199573]
["bitfinex-derivatives","BTCF0:USTF0",1743665212988,0.0599615,83402.0,83378.0,0.1199573]
["bitfinex-derivatives","BTCF0:USTF0",1743665212989,8e-05,83381.0,83378.0,0.49067195]
["bitfinex-derivatives","BTCF0:USTF0",1743665214203,0.0004,83395.0,83378.0,0.49067195]
["bitfinex-derivatives","BTCF0:USTF0",1743665214495,8e-05,83385.0,83378.0,0.49067195]
["bitfinex-derivatives","BTCF0:USTF0",1743665215896,1e-07,83379.0,83378.0,0.49067195]
["bitfinex-derivatives","BTCF0:USTF0",1743665216406,1e-07,83379.0,83378.0,0.55397195]
["bitfinex-derivatives","BTCF0:USTF0",1743665217001,4.01e-05,83385.0,83384.0,0.1199486]
["bitfinex-derivatives","BTCF0:USTF0",1743665217295,0.0314,83389.0,83388.0,0.1199429]
["bitfinex-derivatives","BTCF0:USTF0",1743665217501,0.0314,83389.0,83388.0,0.5646629]
["bitfinex-derivatives","BTCF0:USTF0",1743665218092,0.0314,83389.0,83388.0,0.5949629]
["bitfinex-derivatives","BTCF0:USTF0",1743665218289,0.1,83400.0,83394.0,0.1199342]
["bitfinex-derivatives","BTCF0:USTF0",1743665218597,8e-05,83397.0,83394.0,0.4815342]
["bitfinex-derivatives","BTCF0:USTF0",1743665218791,0.0312,83399.0,83394.0,0.4815342]
["bitfinex-derivatives","BTCF0:USTF0",1743665219098,0.10008,83400.0,83394.0,0.4815342]
["bitfinex-derivatives","BTCF0:USTF0",1743665219295,0.1,83400.0,83394.0,0.4815342]
["bitfinex-derivatives","BTCF0:USTF0",1743665219496,0.1,83400.0,83394.0,0.5143342]
["bitfinex-derivatives","BTCF0:USTF0",1743665219696,0.1,83400.0,83394.0,0.6643342]
["bitfinex-derivatives","BTCF0:USTF0",1743665220003,0.08297651,83400.0,83399.0,0.119927]
["bitfinex-derivatives","BTCF0:USTF0",1743665220205,0.05127032,83400.0,83399.0,1.489887]
["bitfinex-derivatives","BTCF0:USTF0",1743665222098,0.04286811,83400.0,83399.0,1.522587]
["bitfinex-derivatives","BTCF0:USTF0",1743665222302,0.04286811,83400.0,83399.0,1.489887]
["bitfinex-derivatives","BTCF0:USTF0",1743665222495,0.04286811,83400.0,83399.0,1.573087]
["bitfinex-derivatives","BTCF0:USTF0",1743665222897,0.04286811,83400.0,83399.0,1.605487]
["bitfinex-derivatives","BTCF0:USTF0",1743665223101,0.04286811,83400.0,83399.0,1.489887]
["bitfinex-derivatives","BTCF0:USTF0",1743665223296,0.04286811,83400.0,83399.0,1.573087]
["bitfinex-derivatives","BTCF0:USTF0",1743665225702,0.04286811,83400.0,83399.0,1.603587]
["bitfinex-derivatives","BTCF0:USTF0",1743665226109,8e-05,83424.0,83399.0,1.48366]
["bitfinex-derivatives","BTCF0:USTF0",1743665226411,0.0304,83413.0,83412.0,0.1199084]
["bitfinex-derivatives","BTCF0:USTF0",1743665226606,0.0304,83413.0,83412.0,0.5646684]
["bitfinex-derivatives","BTCF0:USTF0",1743665227013,0.0304,83413.0,83412.0,0.2038684]
["bitfinex-derivatives","BTCF0:USTF0",1743665227312,0.0304,83413.0,83412.0,0.5654684]
["bitfinex-derivatives","BTCF0:USTF0",1743665227512,0.0607,83413.0,83412.0,0.5646684]
["bitfinex-derivatives","BTCF0:USTF0",1743665227707,0.0587,83413.0,83412.0,0.5646684]
["bitfinex-derivatives","BTCF0:USTF0",1743665229407,0.0899,83413.0,83412.0,0.5646684]
["bitfinex-derivatives","BTCF0:USTF0",1743665231508,0.2098069,83413.0,83412.0,0.5664684]
["bitfinex-derivatives","BTCF0:USTF0",1743665231804,0.2098069,83413.0,83412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743665232010,0.2106469,83413.0,83412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743665232306,0.3606469,83413.0,83412.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743665232512,0.1199112,83410.0,83409.0,0.2056727]
["bitfinex-derivatives","BTCF0:USTF0",1743665232698,0.1207912,83410.0,83409.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1743665232899,0.1207912,83410.0,83409.0,0.2065127]
["bitfinex-derivatives","BTCF0:USTF0",1743665233506,0.1207912,83410.0,83409.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1743665233716,0.1207912,83410.0,83409.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1743665233903,0.1207912,83410.0,83409.0,0.2065527]
["bitfinex-derivatives","BTCF0:USTF0",1743665234409,0.1207912,83410.0,83409.0,0.1207927]
["bitfinex-derivatives","BTCF0:USTF0",1743665235301,0.00088,83410.0,83409.0,0.1207927]
["bitfinex-derivatives","BTCF0:USTF0",1743665235814,0.1207912,83410.0,83409.0,0.1207927]
["bitfinex-derivatives","BTCF0:USTF0",1743665236109,0.1840912,83410.0,83409.0,0.1207927]
["bitfinex-derivatives","BTCF0:USTF0",1743665236305,0.1533912,83410.0,83409.0,0.1207927]
["bitfinex-derivatives","BTCF0:USTF0",1743665236910,0.1533912,83410.0,83409.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743665237101,0.1533912,83410.0,83404.0,0.08581991]
["bitfinex-derivatives","BTCF0:USTF0",1743665237102,0.1199184,83406.0,83405.0,0.1199173]
["bitfinex-derivatives","BTCF0:USTF0",1743665237298,0.1826,83410.0,83407.0,0.1199141]
["bitfinex-derivatives","BTCF0:USTF0",1743665237502,0.2425557,83410.0,83409.0,0.1199127]
["bitfinex-derivatives","BTCF0:USTF0",1743665237698,0.2434357,83410.0,83409.0,0.1207127]
["bitfinex-derivatives","BTCF0:USTF0",1743665238001,0.2434357,83410.0,83407.0,0.119915]
["bitfinex-derivatives","BTCF0:USTF0",1743665238002,0.1798746,83408.0,83407.0,0.119915]
["bitfinex-derivatives","BTCF0:USTF0",1743665238202,0.119917,83406.0,83405.0,0.0599591]
["bitfinex-derivatives","BTCF0:USTF0",1743665238413,0.120717,83406.0,83405.0,0.0607591]
["bitfinex-derivatives","BTCF0:USTF0",1743665238609,0.270717,83406.0,83405.0,0.0607591]
["bitfinex-derivatives","BTCF0:USTF0",1743665241016,0.370717,83406.0,83405.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743665241718,0.1199299,83397.0,83396.0,0.1199313]
["bitfinex-derivatives","BTCF0:USTF0",1743665242014,0.1199386,83391.0,83390.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1743665242218,0.1199429,83388.0,83387.0,0.1199438]
["bitfinex-derivatives","BTCF0:USTF0",1743665242516,0.1208629,83388.0,83387.0,0.1208638]
["bitfinex-derivatives","BTCF0:USTF0",1743665242908,0.1208629,83388.0,83387.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743665243202,0.1199443,83387.0,83384.0,0.01570181]
["bitfinex-derivatives","BTCF0:USTF0",1743665243405,0.20212431,83387.0,83384.0,0.01570181]
["bitfinex-derivatives","BTCF0:USTF0",1743665243613,0.35212431,83387.0,83384.0,0.01570181]
["bitfinex-derivatives","BTCF0:USTF0",1743665243813,0.35212431,83387.0,83385.0,0.119946]
["bitfinex-derivatives","BTCF0:USTF0",1743665244017,0.35212431,83387.0,83386.0,0.00107969]
["bitfinex-derivatives","BTCF0:USTF0",1743665244413,0.35212431,83387.0,83386.0,0.00047969]
["bitfinex-derivatives","BTCF0:USTF0",1743665250311,0.1199544,83380.0,83379.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1743665250512,0.5307544,83380.0,83379.0,0.00081991]
["bitfinex-derivatives","BTCF0:USTF0",1743665250708,0.73163441,83380.0,83379.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1743665251107,0.0599821,83374.0,83357.0,0.1199868]
["bitfinex-derivatives","BTCF0:USTF0",1743665251406,0.4807673,83371.0,83367.0,0.1199721]
["bitfinex-derivatives","BTCF0:USTF0",1743665251722,0.53172731,83371.0,83370.0,0.00958004]
["bitfinex-derivatives","BTCF0:USTF0",1743665252417,0.1199788,83363.0,83362.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1743665252720,0.53165881,83363.0,83362.0,0.03077991]
["bitfinex-derivatives","BTCF0:USTF0",1743665253422,0.59475881,83363.0,83362.0,0.03077991]
["bitfinex-derivatives","BTCF0:USTF0",1743665253616,0.59475881,83363.0,83362.0,0.039719]
["bitfinex-derivatives","BTCF0:USTF0",1743665254214,0.59475881,83363.0,83362.0,0.009999]
["bitfinex-derivatives","BTCF0:USTF0",1743665254424,0.59475881,83363.0,83362.0,0.009119]
["bitfinex-derivatives","BTCF0:USTF0",1743665254618,0.59475881,83363.0,83362.0,0.041019]
["bitfinex-derivatives","BTCF0:USTF0",1743665254820,0.59475881,83363.0,83362.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1743665255322,0.59475881,83363.0,83362.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1743665256216,0.59475881,83363.0,83362.0,0.041659]
["bitfinex-derivatives","BTCF0:USTF0",1743665256420,0.59475881,83363.0,83362.0,0.041019]
["bitfinex-derivatives","BTCF0:USTF0",1743665261330,0.53165881,83363.0,83362.0,0.041019]
["bitfinex-derivatives","BTCF0:USTF0",1743665261634,0.53165881,83363.0,83362.0,0.1615993]
["bitfinex-derivatives","BTCF0:USTF0",1743665261819,0.53165881,83363.0,83362.0,0.041619]
["bitfinex-derivatives","BTCF0:USTF0",1743665262021,0.48165881,83363.0,83362.0,0.041619]
["bitfinex-derivatives","BTCF0:USTF0",1743665262228,0.53165881,83363.0,83362.0,0.041019]
["bitfinex-derivatives","BTCF0:USTF0",1743665262624,0.58165881,83363.0,83362.0,0.041019]
["bitfinex-derivatives","BTCF0:USTF0",1743665262825,0.64505881,83363.0,83362.0,0.041019]
["bitfinex-derivatives","BTCF0:USTF0",1743665265540,0.79505881,83363.0,83362.0,0.041019]
["bitfinex-derivatives","BTCF0:USTF0",1743665265729,0.64505881,83363.0,83362.0,0.041019]
["bitfinex-derivatives","BTCF0:USTF0",1743665266524,0.28425881,83363.0,83362.0,0.041019]
["bitfinex-derivatives","BTCF0:USTF0",1743665266727,0.59505881,83363.0,83362.0,0.041019]
["bitfinex-derivatives","BTCF0:USTF0",1743665267436,0.23425881,83363.0,83362.0,0.041019]
["bitfinex-derivatives","BTCF0:USTF0",1743665267628,0.59505881,83363.0,83362.0,0.041019]
["bitfinex-derivatives","BTCF0:USTF0",1743665272833,0.53165881,83363.0,83362.0,0.041019]
["bitfinex-derivatives","BTCF0:USTF0",1743665273028,0.05088001,83363.0,83362.0,0.2461193]
["bitfinex-derivatives","BTCF0:USTF0",1743665273238,8e-05,83367.0,83363.0,0.1199788]
["bitfinex-derivatives","BTCF0:USTF0",1743665273239,0.1199775,83364.0,83363.0,0.1199788]
["bitfinex-derivatives","BTCF0:USTF0",1743665273437,0.12085751,83364.0,83363.0,0.2157788]
["bitfinex-derivatives","BTCF0:USTF0",1743665277536,0.00088001,83364.0,83363.0,0.2157788]
["bitfinex-derivatives","BTCF0:USTF0",1743665277732,0.1199772,83365.0,83364.0,0.1199774]
["bitfinex-derivatives","BTCF0:USTF0",1743665277931,0.12085721,83365.0,83364.0,0.1205774]
["bitfinex-derivatives","BTCF0:USTF0",1743665278134,0.12085721,83365.0,83364.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743665278540,0.48165721,83365.0,83364.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743665278741,0.48165721,83365.0,83364.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743665278938,0.48165721,83365.0,83362.0,0.009119]
["bitfinex-derivatives","BTCF0:USTF0",1743665278939,0.1199788,83363.0,83362.0,0.009119]
["bitfinex-derivatives","BTCF0:USTF0",1743665279147,0.17085881,83363.0,83362.0,0.009119]
["bitfinex-derivatives","BTCF0:USTF0",1743665279541,0.20105881,83363.0,83362.0,0.009119]
["bitfinex-derivatives","BTCF0:USTF0",1743665280030,0.20105881,83363.0,83362.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1743665281237,0.1199904,83355.0,83351.0,1.00816]
["bitfinex-derivatives","BTCF0:USTF0",1743665281443,0.4807904,83355.0,83354.0,0.00107988]
["bitfinex-derivatives","BTCF0:USTF0",1743665281739,0.53175041,83355.0,83354.0,0.00107988]
["bitfinex-derivatives","BTCF0:USTF0",1743665282545,0.53175041,83355.0,83354.0,0.00993411]
["bitfinex-derivatives","BTCF0:USTF0",1743665287953,0.56215041,83355.0,83354.0,0.00993411]
["bitfinex-derivatives","BTCF0:USTF0",1743665288547,0.56215041,83355.0,83354.0,0.04133411]
["bitfinex-derivatives","BTCF0:USTF0",1743665289852,0.59325041,83355.0,83354.0,0.04133411]
["bitfinex-derivatives","BTCF0:USTF0",1743665290048,0.59325041,83355.0,83354.0,0.00993411]
["bitfinex-derivatives","BTCF0:USTF0",1743665293053,0.59325041,83355.0,83354.0,0.00933411]
["bitfinex-derivatives","BTCF0:USTF0",1743665293947,0.59325041,83355.0,83354.0,0.03953411]
["bitfinex-derivatives","BTCF0:USTF0",1743665294757,0.59325041,83355.0,83354.0,0.04021411]
["bitfinex-derivatives","BTCF0:USTF0",1743665294960,0.59325041,83355.0,83354.0,0.03953411]
["bitfinex-derivatives","BTCF0:USTF0",1743665297855,0.59325041,83355.0,83354.0,0.00933411]
["bitfinex-derivatives","BTCF0:USTF0",1743665298162,0.59325041,83355.0,83354.0,0.12932591]
["bitfinex-derivatives","BTCF0:USTF0",1743665298163,0.08136001,83355.0,83354.0,0.12932591]
["bitfinex-derivatives","BTCF0:USTF0",1743665298360,0.51215041,83355.0,83354.0,0.12992591]
["bitfinex-derivatives","BTCF0:USTF0",1743665298958,0.51215041,83355.0,83354.0,0.19142591]
["bitfinex-derivatives","BTCF0:USTF0",1743665299560,0.56215041,83355.0,83354.0,0.00993411]
["bitfinex-derivatives","BTCF0:USTF0",1743665299756,0.62595041,83355.0,83354.0,0.00047988]
["bitfinex-derivatives","BTCF0:USTF0",1743665300063,0.119999,83349.0,83348.0,0.01451745]
["bitfinex-derivatives","BTCF0:USTF0",1743665300276,0.1200004,83348.0,83347.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743665300457,0.2350204,83348.0,83347.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1743665300660,0.2350204,83348.0,83347.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743665300959,0.2350204,83348.0,83347.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1743665301868,0.1850204,83348.0,83347.0,0.07270479]
["bitfinex-derivatives","BTCF0:USTF0",1743665302061,0.1528204,83348.0,83347.0,0.19270669]
["bitfinex-derivatives","BTCF0:USTF0",1743665302569,0.1209204,83348.0,83347.0,0.19270669]
["bitfinex-derivatives","BTCF0:USTF0",1743665304058,0.1184074,83348.0,83347.0,0.19270669]
["bitfinex-derivatives","BTCF0:USTF0",1743665307069,0.00092,83348.0,83347.0,0.19270669]
["bitfinex-derivatives","BTCF0:USTF0",1743665307471,0.1799961,83353.0,83352.0,0.0599967]
["bitfinex-derivatives","BTCF0:USTF0",1743665307769,0.18087611,83353.0,83352.0,0.0605967]
["bitfinex-derivatives","BTCF0:USTF0",1743665308167,0.18087611,83353.0,83352.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743665308368,0.54167611,83353.0,83352.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743665308569,0.54167611,83353.0,83352.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743665308871,0.59167611,83353.0,83352.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743665309267,0.62427611,83353.0,83352.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743665309567,0.62427611,83353.0,83352.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743665309761,0.1199976,83350.0,83349.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1743665309958,0.1209176,83350.0,83349.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1743665310164,0.1709176,83350.0,83349.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1743665310365,0.1200004,83348.0,83347.0,0.00912479]
["bitfinex-derivatives","BTCF0:USTF0",1743665310587,0.1200004,83348.0,83346.0,0.01490196]
["bitfinex-derivatives","BTCF0:USTF0",1743665310588,0.1200019,83347.0,83346.0,0.01490196]
["bitfinex-derivatives","BTCF0:USTF0",1743665310771,0.23528191,83347.0,83346.0,0.01490196]
["bitfinex-derivatives","BTCF0:USTF0",1743665311267,0.20308191,83347.0,83346.0,0.01490196]
["bitfinex-derivatives","BTCF0:USTF0",1743665311862,0.20308191,83347.0,83346.0,0.01550196]
["bitfinex-derivatives","BTCF0:USTF0",1743665312064,0.20308191,83347.0,83346.0,0.01490196]
["bitfinex-derivatives","BTCF0:USTF0",1743665312263,0.23528191,83347.0,83346.0,0.01490196]
["bitfinex-derivatives","BTCF0:USTF0",1743665314668,0.23528191,83347.0,83346.0,0.02403169]
["bitfinex-derivatives","BTCF0:USTF0",1743665315273,0.59608191,83347.0,83346.0,0.02403169]
["bitfinex-derivatives","BTCF0:USTF0",1743665317565,0.59608191,83347.0,83346.0,0.00930964]
["bitfinex-derivatives","BTCF0:USTF0",1743665318477,0.23528191,83347.0,83346.0,0.00930964]
["bitfinex-derivatives","BTCF0:USTF0",1743665318667,0.59608191,83347.0,83346.0,0.00930964]
["bitfinex-derivatives","BTCF0:USTF0",1743665319670,1.01368191,83347.0,83346.0,0.00930964]
["bitfinex-derivatives","BTCF0:USTF0",1743665330183,0.98148191,83347.0,83346.0,0.00930964]
["bitfinex-derivatives","BTCF0:USTF0",1743665330386,0.93148191,83347.0,83346.0,0.00930964]
["bitfinex-derivatives","BTCF0:USTF0",1743665331080,0.98148191,83347.0,83346.0,0.12999294]
["bitfinex-derivatives","BTCF0:USTF0",1743665331282,0.93148191,83347.0,83346.0,0.19489294]
["bitfinex-derivatives","BTCF0:USTF0",1743665331484,0.36168001,83347.0,83346.0,0.19489294]
["bitfinex-derivatives","BTCF0:USTF0",1743665331691,0.48168191,83347.0,83346.0,0.19489294]
["bitfinex-derivatives","BTCF0:USTF0",1743665333881,0.36168001,83347.0,83346.0,0.19489294]
["bitfinex-derivatives","BTCF0:USTF0",1743665334081,0.00088001,83347.0,83346.0,0.19489294]
["bitfinex-derivatives","BTCF0:USTF0",1743665334281,0.1200005,83348.0,83347.0,0.1200004]
["bitfinex-derivatives","BTCF0:USTF0",1743665334586,0.12088051,83348.0,83347.0,0.1206004]
["bitfinex-derivatives","BTCF0:USTF0",1743665334791,0.12088051,83348.0,83347.0,0.1857004]
["bitfinex-derivatives","BTCF0:USTF0",1743665335489,0.12088051,83348.0,83347.0,0.3357004]
["bitfinex-derivatives","BTCF0:USTF0",1743665335490,0.00088001,83348.0,83347.0,0.3357004]
["bitfinex-derivatives","BTCF0:USTF0",1743665335691,0.3608,83354.0,83353.0,0.1199932]
["bitfinex-derivatives","BTCF0:USTF0",1743665335878,0.36140001,83354.0,83353.0,0.2029932]
["bitfinex-derivatives","BTCF0:USTF0",1743665336185,0.48139181,83354.0,83353.0,0.2029932]
["bitfinex-derivatives","BTCF0:USTF0",1743665336386,0.48139181,83354.0,83353.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1743665336588,0.48139181,83354.0,83353.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1743665336889,0.48139181,83354.0,83353.0,0.2681332]
["bitfinex-derivatives","BTCF0:USTF0",1743665338887,0.12059181,83354.0,83353.0,0.2681332]
["bitfinex-derivatives","BTCF0:USTF0",1743665340785,0.12059181,83354.0,83353.0,0.14814]
["bitfinex-derivatives","BTCF0:USTF0",1743665340995,0.20139181,83354.0,83353.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743665341393,0.20139181,83354.0,83353.0,0.14794]
["bitfinex-derivatives","BTCF0:USTF0",1743665341585,0.17059181,83354.0,83353.0,0.14794]
["bitfinex-derivatives","BTCF0:USTF0",1743665341895,0.12059181,83354.0,83353.0,0.2679332]
["bitfinex-derivatives","BTCF0:USTF0",1743665342193,0.00060001,83354.0,83353.0,0.2679332]
["bitfinex-derivatives","BTCF0:USTF0",1743665343583,0.00060001,83354.0,83353.0,0.6287332]
["bitfinex-derivatives","BTCF0:USTF0",1743665343787,0.00017991,83357.0,83356.0,0.1199889]
["bitfinex-derivatives","BTCF0:USTF0",1743665343982,0.00077992,83357.0,83356.0,0.1205889]
["bitfinex-derivatives","BTCF0:USTF0",1743665344799,0.4176,83363.0,83356.0,0.1205889]
["bitfinex-derivatives","BTCF0:USTF0",1743665344800,0.1799675,83366.0,83365.0,0.1199699]
["bitfinex-derivatives","BTCF0:USTF0",1743665344989,0.1807275,83366.0,83365.0,0.2023299]
["bitfinex-derivatives","BTCF0:USTF0",1743665345291,0.1807275,83366.0,83365.0,0.2030899]
["bitfinex-derivatives","BTCF0:USTF0",1743665345492,0.1807275,83366.0,83365.0,0.2667899]
["bitfinex-derivatives","BTCF0:USTF0",1743665345888,0.1807275,83366.0,83365.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1743665346091,0.2119275,83366.0,83365.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1743665347496,0.2437275,83366.0,83365.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1743665347801,0.1199846,83359.0,83358.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1743665347983,0.0599943,83357.0,83353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743665348184,0.1199904,83355.0,83354.0,0.2331704]
["bitfinex-derivatives","BTCF0:USTF0",1743665348486,0.1208304,83355.0,83354.0,0.2657104]
["bitfinex-derivatives","BTCF0:USTF0",1743665348682,0.1520304,83355.0,83354.0,0.2657104]
["bitfinex-derivatives","BTCF0:USTF0",1743665349282,0.2020304,83355.0,83354.0,0.2657104]
["bitfinex-derivatives","BTCF0:USTF0",1743665349488,0.1520304,83355.0,83354.0,0.2657104]
["bitfinex-derivatives","BTCF0:USTF0",1743665350598,0.2020304,83355.0,83354.0,0.2657104]
["bitfinex-derivatives","BTCF0:USTF0",1743665351193,0.2020304,83355.0,83354.0,0.1834304]
["bitfinex-derivatives","BTCF0:USTF0",1743665351590,0.2678304,83355.0,83354.0,0.2344104]
["bitfinex-derivatives","BTCF0:USTF0",1743665351892,0.2678304,83355.0,83354.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1743665352499,0.2178304,83355.0,83354.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1743665352803,0.2678304,83355.0,83354.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1743665353099,0.2678304,83355.0,83354.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1743665353299,0.2678304,83355.0,83354.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1743665353805,0.2678304,83355.0,83354.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1743665354390,0.2678304,83355.0,83354.0,0.2363318]
["bitfinex-derivatives","BTCF0:USTF0",1743665354591,0.2178304,83355.0,83354.0,0.2363318]
["bitfinex-derivatives","BTCF0:USTF0",1743665354791,0.03204,83355.0,83354.0,0.2666318]
["bitfinex-derivatives","BTCF0:USTF0",1743665355001,0.03204,83355.0,83354.0,0.2981318]
["bitfinex-derivatives","BTCF0:USTF0",1743665355699,0.1520304,83355.0,83354.0,0.2981318]
["bitfinex-derivatives","BTCF0:USTF0",1743665355995,0.00084,83355.0,83354.0,0.2981318]
["bitfinex-derivatives","BTCF0:USTF0",1743665356700,0.1199904,83355.0,83354.0,0.2981318]
["bitfinex-derivatives","BTCF0:USTF0",1743665356895,0.1534704,83355.0,83354.0,0.2981318]
["bitfinex-derivatives","BTCF0:USTF0",1743665357097,0.00068,83355.0,83354.0,0.2981318]
["bitfinex-derivatives","BTCF0:USTF0",1743665357299,8e-05,83360.0,83359.0,0.1199846]
["bitfinex-derivatives","BTCF0:USTF0",1743665357502,0.4176,83378.0,83365.0,0.0599877]
["bitfinex-derivatives","BTCF0:USTF0",1743665357701,0.119967,83373.0,83372.0,0.1799427]
["bitfinex-derivatives","BTCF0:USTF0",1743665357996,0.119967,83373.0,83372.0,0.2641827]
["bitfinex-derivatives","BTCF0:USTF0",1743665358202,0.120967,83373.0,83372.0,0.2641827]
["bitfinex-derivatives","BTCF0:USTF0",1743665358788,0.120967,83373.0,83372.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743665358990,0.120967,83373.0,83372.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1743665359195,0.170967,83373.0,83372.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1743665359488,0.120967,83373.0,83372.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1743665359696,0.152067,83373.0,83372.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1743665360500,0.202067,83373.0,83372.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1743665361100,0.152067,83373.0,83372.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1743665361302,0.152067,83373.0,83372.0,0.2042059]
["bitfinex-derivatives","BTCF0:USTF0",1743665361797,0.001,83373.0,83372.0,0.2042059]
["bitfinex-derivatives","BTCF0:USTF0",1743665362000,0.1209644,83373.0,83372.0,0.2042059]
["bitfinex-derivatives","BTCF0:USTF0",1743665362191,0.1209644,83373.0,83372.0,0.2685059]
["bitfinex-derivatives","BTCF0:USTF0",1743665363308,0.001,83373.0,83372.0,0.2685059]
["bitfinex-derivatives","BTCF0:USTF0",1743665366204,0.00048,83379.0,83377.0,0.1199587]
["bitfinex-derivatives","BTCF0:USTF0",1743665366405,0.4176,83400.0,83377.0,0.1199587]
["bitfinex-derivatives","BTCF0:USTF0",1743665366406,0.02044288,83415.0,83378.0,0.17666]
["bitfinex-derivatives","BTCF0:USTF0",1743665366608,0.3608,83430.0,83422.0,0.059947]
["bitfinex-derivatives","BTCF0:USTF0",1743665366804,0.0301,83439.0,83426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743665366998,0.03018,83439.0,83437.0,0.4806715]
["bitfinex-derivatives","BTCF0:USTF0",1743665367201,0.0301,83439.0,83438.0,0.234411]
["bitfinex-derivatives","BTCF0:USTF0",1743665367402,0.0301,83439.0,83438.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743665367602,0.0301,83439.0,83438.0,0.268271]
["bitfinex-derivatives","BTCF0:USTF0",1743665368301,0.1499696,83439.0,83438.0,0.09356684]
["bitfinex-derivatives","BTCF0:USTF0",1743665368501,0.2644696,83439.0,83438.0,0.00880684]
["bitfinex-derivatives","BTCF0:USTF0",1743665368700,0.119881,83431.0,83430.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1743665369108,0.119881,83431.0,83430.0,0.08329979]
["bitfinex-derivatives","BTCF0:USTF0",1743665369306,0.119881,83431.0,83430.0,0.08489979]
["bitfinex-derivatives","BTCF0:USTF0",1743665369512,0.184681,83431.0,83430.0,0.12166229]
["bitfinex-derivatives","BTCF0:USTF0",1743665369807,0.0648,83431.0,83430.0,0.12166229]
["bitfinex-derivatives","BTCF0:USTF0",1743665370305,0.184681,83431.0,83430.0,0.12166229]
["bitfinex-derivatives","BTCF0:USTF0",1743665370506,0.184681,83431.0,83430.0,0.13575202]
["bitfinex-derivatives","BTCF0:USTF0",1743665370706,0.184681,83431.0,83430.0,0.01586952]
["bitfinex-derivatives","BTCF0:USTF0",1743665371609,0.184681,83431.0,83430.0,0.13575202]
["bitfinex-derivatives","BTCF0:USTF0",1743665372413,0.0648,83431.0,83430.0,0.13575202]
["bitfinex-derivatives","BTCF0:USTF0",1743665372808,0.0648,83431.0,83430.0,0.14480712]
["bitfinex-derivatives","BTCF0:USTF0",1743665374410,0.0318,83431.0,83430.0,0.14480712]
["bitfinex-derivatives","BTCF0:USTF0",1743665374615,0.4176,83436.0,83435.0,0.1198753]
["bitfinex-derivatives","BTCF0:USTF0",1743665374914,0.4176,83436.0,83435.0,0.1214753]
["bitfinex-derivatives","BTCF0:USTF0",1743665375614,8e-05,83440.0,83439.0,0.1198696]
["bitfinex-derivatives","BTCF0:USTF0",1743665375804,8e-05,83440.0,83439.0,0.5652296]
["bitfinex-derivatives","BTCF0:USTF0",1743665376008,8e-05,83440.0,83439.0,0.5984296]
["bitfinex-derivatives","BTCF0:USTF0",1743665376603,0.0619,83453.0,83442.0,0.1198652]
["bitfinex-derivatives","BTCF0:USTF0",1743665376803,0.0619,83453.0,83442.0,0.1215452]
["bitfinex-derivatives","BTCF0:USTF0",1743665377109,8e-05,83444.0,83442.0,0.1215452]
["bitfinex-derivatives","BTCF0:USTF0",1743665377613,0.0619,83453.0,83442.0,0.1215452]
["bitfinex-derivatives","BTCF0:USTF0",1743665378007,8e-05,83448.0,83442.0,0.1215452]
["bitfinex-derivatives","BTCF0:USTF0",1743665379320,1e-07,83443.0,83442.0,0.2715452]
["bitfinex-derivatives","BTCF0:USTF0",1743665379707,1e-07,83443.0,83442.0,0.3348452]
["bitfinex-derivatives","BTCF0:USTF0",1743665380415,1e-07,83443.0,83442.0,0.1848452]
["bitfinex-derivatives","BTCF0:USTF0",1743665380905,1e-07,83443.0,83442.0,0.2675252]
["bitfinex-derivatives","BTCF0:USTF0",1743665381317,1e-07,83443.0,83442.0,0.1848452]
["bitfinex-derivatives","BTCF0:USTF0",1743665381515,1e-07,83443.0,83442.0,0.2674452]
["bitfinex-derivatives","BTCF0:USTF0",1743665384510,1e-07,83443.0,83442.0,0.2351452]
["bitfinex-derivatives","BTCF0:USTF0",1743665384908,1e-07,83443.0,83442.0,0.2680452]
["bitfinex-derivatives","BTCF0:USTF0",1743665385516,1e-07,83443.0,83442.0,0.4180452]
["bitfinex-derivatives","BTCF0:USTF0",1743665385715,0.0311,83453.0,83452.0,0.1198509]
["bitfinex-derivatives","BTCF0:USTF0",1743665385920,0.03118,83453.0,83452.0,0.1215309]
["bitfinex-derivatives","BTCF0:USTF0",1743665386724,0.03118,83453.0,83452.0,0.1860309]
["bitfinex-derivatives","BTCF0:USTF0",1743665386926,0.03118,83453.0,83452.0,0.2685109]
["bitfinex-derivatives","BTCF0:USTF0",1743665387933,0.3608,83487.0,83452.0,0.65946]
["bitfinex-derivatives","BTCF0:USTF0",1743665388113,0.0315,83482.0,83474.0,0.1198193]
["bitfinex-derivatives","BTCF0:USTF0",1743665388317,0.0315,83482.0,83474.0,0.2039393]
["bitfinex-derivatives","BTCF0:USTF0",1743665388729,0.0315,83482.0,83474.0,0.21273218]
["bitfinex-derivatives","BTCF0:USTF0",1743665389223,0.0324,83481.0,83474.0,0.21273218]
["bitfinex-derivatives","BTCF0:USTF0",1743665389528,0.1198112,83480.0,83474.0,0.21273218]
["bitfinex-derivatives","BTCF0:USTF0",1743665389821,0.0324,83481.0,83474.0,0.21273218]
["bitfinex-derivatives","BTCF0:USTF0",1743665390229,0.1198111,83480.0,83474.0,0.21273218]
["bitfinex-derivatives","BTCF0:USTF0",1743665390426,0.0324,83481.0,83474.0,0.21273218]
["bitfinex-derivatives","BTCF0:USTF0",1743665390623,0.1198154,83477.0,83474.0,0.21273218]
["bitfinex-derivatives","BTCF0:USTF0",1743665390927,0.1522167,83476.0,83474.0,0.21273218]
["bitfinex-derivatives","BTCF0:USTF0",1743665391126,0.1526179,83475.0,83474.0,0.01039288]
["bitfinex-derivatives","BTCF0:USTF0",1743665391430,0.1526179,83475.0,83474.0,0.00879288]
["bitfinex-derivatives","BTCF0:USTF0",1743665391622,0.1526179,83475.0,83474.0,0.1198193]
["bitfinex-derivatives","BTCF0:USTF0",1743665391818,0.2026179,83475.0,83474.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743665392020,0.2026179,83475.0,83474.0,0.1198193]
["bitfinex-derivatives","BTCF0:USTF0",1743665392222,0.1198279,83470.0,83469.0,0.119823]
["bitfinex-derivatives","BTCF0:USTF0",1743665392431,0.1698279,83470.0,83469.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743665392731,0.1698279,83470.0,83469.0,0.1214665]
["bitfinex-derivatives","BTCF0:USTF0",1743665392930,0.2008279,83470.0,83469.0,0.1214665]
["bitfinex-derivatives","BTCF0:USTF0",1743665393140,0.2315279,83470.0,83469.0,0.1214665]
["bitfinex-derivatives","BTCF0:USTF0",1743665393339,0.1815279,83470.0,83469.0,0.1214665]
["bitfinex-derivatives","BTCF0:USTF0",1743665393630,0.2315279,83470.0,83469.0,0.1214665]
["bitfinex-derivatives","BTCF0:USTF0",1743665393828,0.1815279,83470.0,83469.0,0.1214665]
["bitfinex-derivatives","BTCF0:USTF0",1743665394320,0.2315279,83470.0,83469.0,0.1214665]
["bitfinex-derivatives","BTCF0:USTF0",1743665395928,0.1117,83470.0,83469.0,0.13045064]
["bitfinex-derivatives","BTCF0:USTF0",1743665396133,0.231525,83470.0,83469.0,0.13045064]
["bitfinex-derivatives","BTCF0:USTF0",1743665396637,0.231525,83470.0,83469.0,0.01062414]
["bitfinex-derivatives","BTCF0:USTF0",1743665396827,0.231525,83470.0,83469.0,0.13045064]
["bitfinex-derivatives","BTCF0:USTF0",1743665397625,0.181525,83470.0,83469.0,0.13045064]
["bitfinex-derivatives","BTCF0:USTF0",1743665397823,0.231525,83470.0,83469.0,0.13045064]
["bitfinex-derivatives","BTCF0:USTF0",1743665400241,0.181525,83470.0,83469.0,0.13045064]
["bitfinex-derivatives","BTCF0:USTF0",1743665400740,0.0307,83470.0,83469.0,0.19365064]
["bitfinex-derivatives","BTCF0:USTF0",1743665401335,0.03148,83474.0,83473.0,0.1198207]
["bitfinex-derivatives","BTCF0:USTF0",1743665401536,0.1513,83474.0,83473.0,0.1214207]
["bitfinex-derivatives","BTCF0:USTF0",1743665401841,0.1831,83474.0,83473.0,0.1214207]
["bitfinex-derivatives","BTCF0:USTF0",1743665403233,0.1831,83474.0,83473.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743665403539,0.1831,83474.0,83469.0,0.00898414]
["bitfinex-derivatives","BTCF0:USTF0",1743665403540,0.169825,83470.0,83469.0,0.00898414]
["bitfinex-derivatives","BTCF0:USTF0",1743665403852,0.1198451,83456.0,83455.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1743665404034,0.1198451,83456.0,83455.0,0.00133979]
["bitfinex-derivatives","BTCF0:USTF0",1743665404838,0.1698451,83456.0,83455.0,0.00963397]
["bitfinex-derivatives","BTCF0:USTF0",1743665405045,0.2314251,83456.0,83455.0,0.00042578]
["bitfinex-derivatives","BTCF0:USTF0",1743665405241,0.11158,83456.0,83455.0,0.12027238]
["bitfinex-derivatives","BTCF0:USTF0",1743665405541,0.05,83456.0,83455.0,0.21184687]
["bitfinex-derivatives","BTCF0:USTF0",1743665405745,0.0599207,83459.0,83458.0,0.2396788]
["bitfinex-derivatives","BTCF0:USTF0",1743665406045,0.06088071,83459.0,83458.0,0.2406388]
["bitfinex-derivatives","BTCF0:USTF0",1743665406843,0.09088071,83459.0,83458.0,0.2406388]
["bitfinex-derivatives","BTCF0:USTF0",1743665409748,0.14088071,83459.0,83458.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743665410139,0.19088071,83459.0,83458.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743665410345,0.14088071,83459.0,83458.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743665410739,0.19088071,83459.0,83458.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743665412756,0.14088071,83459.0,83458.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743665413740,0.19088071,83459.0,83458.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743665417048,0.11088071,83459.0,83458.0,0.1208023]
["bitfinex-derivatives","BTCF0:USTF0",1743665417244,0.06088071,83459.0,83458.0,0.1208023]
["bitfinex-derivatives","BTCF0:USTF0",1743665417442,0.06088071,83459.0,83458.0,0.1516023]
["bitfinex-derivatives","BTCF0:USTF0",1743665417942,0.14218071,83459.0,83458.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1743665419143,0.14218071,83459.0,83458.0,0.1516023]
["bitfinex-derivatives","BTCF0:USTF0",1743665421049,0.14218071,83459.0,83458.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743665422841,0.14218071,83459.0,83455.0,0.00921449]
["bitfinex-derivatives","BTCF0:USTF0",1743665422842,0.1698451,83456.0,83455.0,0.00921449]
["bitfinex-derivatives","BTCF0:USTF0",1743665423044,0.1698466,83455.0,83454.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743665423244,0.2366666,83455.0,83454.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1743665424541,0.2366666,83455.0,83454.0,0.03998687]
["bitfinex-derivatives","BTCF0:USTF0",1743665424741,0.2366666,83455.0,83454.0,0.04090687]
["bitfinex-derivatives","BTCF0:USTF0",1743665424942,0.2366666,83455.0,83454.0,0.03998687]
["bitfinex-derivatives","BTCF0:USTF0",1743665425141,0.2366666,83455.0,83454.0,0.04090687]
["bitfinex-derivatives","BTCF0:USTF0",1743665425548,0.2366666,83455.0,83454.0,0.00990687]
["bitfinex-derivatives","BTCF0:USTF0",1743665425741,0.2366666,83455.0,83454.0,0.00898687]
["bitfinex-derivatives","BTCF0:USTF0",1743665425937,0.1198523,83451.0,83450.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1743665426142,0.1704923,83451.0,83450.0,0.00109979]
["bitfinex-derivatives","BTCF0:USTF0",1743665426747,0.2025923,83451.0,83450.0,0.00109979]
["bitfinex-derivatives","BTCF0:USTF0",1743665427748,0.2025923,83451.0,83434.0,0.00047942]
["bitfinex-derivatives","BTCF0:USTF0",1743665427749,0.08274,83451.0,83434.0,0.00047942]
["bitfinex-derivatives","BTCF0:USTF0",1743665428049,0.4806696,83439.0,83438.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743665428244,0.1198753,83435.0,83434.0,0.00047942]
["bitfinex-derivatives","BTCF0:USTF0",1743665428551,0.12047531,83435.0,83434.0,0.00047942]
["bitfinex-derivatives","BTCF0:USTF0",1743665429056,0.17047531,83435.0,83434.0,0.00047942]
["bitfinex-derivatives","BTCF0:USTF0",1743665429249,0.22047531,83435.0,83434.0,0.00047942]
["bitfinex-derivatives","BTCF0:USTF0",1743665429949,0.0599418,83430.0,83426.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1743665430160,0.5306868,83427.0,83426.0,0.00089979]
["bitfinex-derivatives","BTCF0:USTF0",1743665430457,0.5813268,83427.0,83426.0,0.00089979]
["bitfinex-derivatives","BTCF0:USTF0",1743665430661,0.5813268,83427.0,83417.0,0.01343882]
["bitfinex-derivatives","BTCF0:USTF0",1743665430662,0.0599454,83425.0,83417.0,0.01343882]
["bitfinex-derivatives","BTCF0:USTF0",1743665430961,0.4806983,83419.0,83417.0,0.01343882]
["bitfinex-derivatives","BTCF0:USTF0",1743665431155,0.5313383,83419.0,83418.0,0.03121951]
["bitfinex-derivatives","BTCF0:USTF0",1743665431456,0.5313383,83419.0,83418.0,0.03057951]
["bitfinex-derivatives","BTCF0:USTF0",1743665431852,0.5931383,83419.0,83418.0,0.03057951]
["bitfinex-derivatives","BTCF0:USTF0",1743665433253,0.5931383,83419.0,83418.0,0.03955427]
["bitfinex-derivatives","BTCF0:USTF0",1743665434456,0.5931383,83419.0,83418.0,0.04019427]
["bitfinex-derivatives","BTCF0:USTF0",1743665434857,0.5931383,83419.0,83418.0,0.03955427]
["bitfinex-derivatives","BTCF0:USTF0",1743665435261,0.4813383,83419.0,83418.0,0.03955427]
["bitfinex-derivatives","BTCF0:USTF0",1743665435556,0.00064,83419.0,83418.0,0.16013397]
["bitfinex-derivatives","BTCF0:USTF0",1743665435758,0.1198839,83430.0,83429.0,0.1198834]
["bitfinex-derivatives","BTCF0:USTF0",1743665435956,0.1207239,83430.0,83429.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743665436155,0.2207239,83430.0,83429.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743665436358,0.1198969,83420.0,83419.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743665436560,0.1208169,83420.0,83419.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1743665436954,0.1708169,83420.0,83419.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1743665437153,0.2323169,83420.0,83419.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1743665437554,0.2323169,83420.0,83419.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1743665438449,0.2323169,83420.0,83419.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743665438662,0.1198983,83419.0,83418.0,0.00047951]
["bitfinex-derivatives","BTCF0:USTF0",1743665438860,0.17049831,83419.0,83418.0,0.00047951]
["bitfinex-derivatives","BTCF0:USTF0",1743665439059,0.1199055,83414.0,83413.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743665439262,0.17078551,83414.0,83413.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1743665439963,0.65108551,83414.0,83413.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743665440161,0.65108551,83414.0,83413.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743665441256,1.01188551,83414.0,83413.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743665441457,1.01188551,83414.0,83413.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743665441958,0.94918551,83414.0,83413.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1743665442159,0.53838551,83414.0,83413.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743665442360,0.53838551,83414.0,83413.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1743665443361,0.53838551,83414.0,83413.0,0.1841869]
["bitfinex-derivatives","BTCF0:USTF0",1743665444164,0.53838551,83414.0,83413.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1743665444359,0.53838551,83414.0,83413.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743665444562,0.58838551,83414.0,83413.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743665444869,0.58838551,83414.0,83413.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743665445061,0.65218551,83414.0,83413.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743665446871,0.1199098,83411.0,83410.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1743665447067,0.12050981,83411.0,83410.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1743665447267,0.58810981,83411.0,83410.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1743665451777,0.53810981,83411.0,83410.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1743665452073,0.58810981,83411.0,83410.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1743665452274,0.58810981,83411.0,83410.0,0.18459099]
["bitfinex-derivatives","BTCF0:USTF0",1743665452472,0.58810981,83411.0,83410.0,0.18543099]
["bitfinex-derivatives","BTCF0:USTF0",1743665452662,0.53810981,83411.0,83410.0,0.18543099]
["bitfinex-derivatives","BTCF0:USTF0",1743665452868,0.53810981,83411.0,83410.0,0.54623099]
["bitfinex-derivatives","BTCF0:USTF0",1743665453866,0.53810981,83411.0,83410.0,0.42631979]
["bitfinex-derivatives","BTCF0:USTF0",1743665454068,0.53810981,83411.0,83410.0,0.54623099]
["bitfinex-derivatives","BTCF0:USTF0",1743665454673,0.12050981,83411.0,83410.0,0.54623099]
["bitfinex-derivatives","BTCF0:USTF0",1743665456172,0.12050981,83411.0,83410.0,0.42631979]
["bitfinex-derivatives","BTCF0:USTF0",1743665456977,0.15260981,83411.0,83410.0,0.42631979]
["bitfinex-derivatives","BTCF0:USTF0",1743665458373,0.12050981,83411.0,83410.0,0.42631979]
["bitfinex-derivatives","BTCF0:USTF0",1743665458575,0.12050981,83411.0,83410.0,0.54623099]
["bitfinex-derivatives","BTCF0:USTF0",1743665460569,0.12050981,83411.0,83410.0,0.06551979]
["bitfinex-derivatives","BTCF0:USTF0",1743665460768,0.12050981,83411.0,83410.0,0.00101979]
["bitfinex-derivatives","BTCF0:USTF0",1743665460982,0.12050981,83411.0,83394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743665460983,0.2199199,83404.0,83403.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743665461181,0.22051991,83404.0,83403.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743665461680,0.17051991,83404.0,83403.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743665461876,0.18371991,83404.0,83403.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1743665462186,0.18371991,83404.0,83403.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743665462381,0.23371991,83404.0,83403.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743665462586,0.28371991,83404.0,83403.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743665463275,0.23371991,83404.0,83403.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743665463478,0.23371991,83404.0,83403.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743665463670,0.1199213,83403.0,83396.0,0.01373338]
["bitfinex-derivatives","BTCF0:USTF0",1743665463877,0.2206013,83403.0,83402.0,0.0001372]
["bitfinex-derivatives","BTCF0:USTF0",1743665464075,0.1199314,83396.0,83395.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1743665464289,0.2205714,83396.0,83395.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1743665464583,0.2205714,83396.0,83395.0,0.00101979]
["bitfinex-derivatives","BTCF0:USTF0",1743665464779,0.10064,83396.0,83395.0,0.02360327]
["bitfinex-derivatives","BTCF0:USTF0",1743665464981,0.00064,83396.0,83395.0,0.22473607]
["bitfinex-derivatives","BTCF0:USTF0",1743665465173,0.1199256,83401.0,83400.0,0.1199242]
["bitfinex-derivatives","BTCF0:USTF0",1743665465380,0.1207656,83401.0,83400.0,0.1207642]
["bitfinex-derivatives","BTCF0:USTF0",1743665465779,0.1207656,83401.0,83400.0,0.1837642]
["bitfinex-derivatives","BTCF0:USTF0",1743665465976,0.059953,83414.0,83413.0,0.119904]
["bitfinex-derivatives","BTCF0:USTF0",1743665466180,0.18094411,83414.0,83413.0,0.120984]
["bitfinex-derivatives","BTCF0:USTF0",1743665466985,0.18094411,83414.0,83413.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1743665467180,0.18094411,83414.0,83413.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1743665467382,0.28094411,83414.0,83413.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743665467781,0.34204411,83414.0,83413.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743665467976,0.1199155,83407.0,83406.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743665468201,0.1199256,83400.0,83399.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1743665468392,0.12100561,83400.0,83399.0,0.44308]
["bitfinex-derivatives","BTCF0:USTF0",1743665468692,0.12100561,83400.0,83399.0,0.5630066]
["bitfinex-derivatives","BTCF0:USTF0",1743665468991,0.00108001,83400.0,83399.0,0.5630066]
["bitfinex-derivatives","BTCF0:USTF0",1743665469294,0.1199219,83403.0,83402.0,0.1199227]
["bitfinex-derivatives","BTCF0:USTF0",1743665469477,0.1199219,83403.0,83402.0,0.1210427]
["bitfinex-derivatives","BTCF0:USTF0",1743665469683,0.1210819,83403.0,83402.0,0.1210427]
["bitfinex-derivatives","BTCF0:USTF0",1743665470188,0.1199219,83403.0,83402.0,0.1533427]
["bitfinex-derivatives","BTCF0:USTF0",1743665470389,8e-05,83405.0,83404.0,0.1199199]
["bitfinex-derivatives","BTCF0:USTF0",1743665470589,8e-05,83405.0,83404.0,0.1209999]
["bitfinex-derivatives","BTCF0:USTF0",1743665470791,0.1199867,83414.0,83408.0,0.1199141]
["bitfinex-derivatives","BTCF0:USTF0",1743665471095,0.1799396,83414.0,83413.0,0.1199069]
["bitfinex-derivatives","BTCF0:USTF0",1743665471393,0.1199084,83412.0,83411.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1743665471582,0.1199084,83412.0,83411.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1743665472396,0.1199084,83412.0,83411.0,0.1210298]
["bitfinex-derivatives","BTCF0:USTF0",1743665472697,0.1699084,83412.0,83411.0,0.1210298]
["bitfinex-derivatives","BTCF0:USTF0",1743665472878,0.05,83412.0,83411.0,0.1210298]
["bitfinex-derivatives","BTCF0:USTF0",1743665473079,0.11042894,83428.0,83419.0,0.1198983]
["bitfinex-derivatives","BTCF0:USTF0",1743665473294,0.0004,83427.0,83426.0,0.1198882]
["bitfinex-derivatives","BTCF0:USTF0",1743665473492,0.09951115,83428.0,83427.0,0.1198868]
["bitfinex-derivatives","BTCF0:USTF0",1743665473684,0.0599349,83439.0,83427.0,0.1198868]
["bitfinex-derivatives","BTCF0:USTF0",1743665473685,0.119871,83439.0,83437.0,0.0599339]
["bitfinex-derivatives","BTCF0:USTF0",1743665473987,0.119951,83439.0,83438.0,0.1198652]
["bitfinex-derivatives","BTCF0:USTF0",1743665474287,0.119951,83439.0,83438.0,0.1209852]
["bitfinex-derivatives","BTCF0:USTF0",1743665475084,0.12055101,83439.0,83438.0,0.1209852]
["bitfinex-derivatives","BTCF0:USTF0",1743665476289,0.12055101,83439.0,83438.0,0.13007715]
["bitfinex-derivatives","BTCF0:USTF0",1743665477100,0.12055101,83439.0,83438.0,0.01021195]
["bitfinex-derivatives","BTCF0:USTF0",1743665477389,0.12055101,83439.0,83438.0,0.13008295]
["bitfinex-derivatives","BTCF0:USTF0",1743665477589,0.17055101,83439.0,83438.0,0.13008295]
["bitfinex-derivatives","BTCF0:USTF0",1743665477796,0.23365101,83439.0,83438.0,0.13008295]
["bitfinex-derivatives","BTCF0:USTF0",1743665477997,0.18365101,83439.0,83438.0,0.13008295]
["bitfinex-derivatives","BTCF0:USTF0",1743665478183,0.18365101,83439.0,83438.0,0.01021195]
["bitfinex-derivatives","BTCF0:USTF0",1743665478598,0.1698796,83432.0,83431.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1743665478785,0.17095961,83432.0,83431.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1743665479186,0.12095961,83432.0,83431.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1743665479601,0.12095961,83432.0,83431.0,0.202121]
["bitfinex-derivatives","BTCF0:USTF0",1743665479803,0.12095961,83432.0,83431.0,0.21122257]
["bitfinex-derivatives","BTCF0:USTF0",1743665480395,0.17095961,83432.0,83431.0,0.09134157]
["bitfinex-derivatives","BTCF0:USTF0",1743665480592,0.17095961,83432.0,83431.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743665480793,0.119881,83431.0,83422.0,0.1198937]
["bitfinex-derivatives","BTCF0:USTF0",1743665481100,0.234981,83431.0,83425.0,0.00911777]
["bitfinex-derivatives","BTCF0:USTF0",1743665481299,0.234981,83431.0,83422.0,0.1198937]
["bitfinex-derivatives","BTCF0:USTF0",1743665481300,0.234981,83431.0,83421.0,0.1198947]
["bitfinex-derivatives","BTCF0:USTF0",1743665481495,0.234981,83431.0,83421.0,0.2397889]
["bitfinex-derivatives","BTCF0:USTF0",1743665481800,0.234981,83431.0,83421.0,0.1198942]
["bitfinex-derivatives","BTCF0:USTF0",1743665482098,0.234981,83431.0,83423.0,0.1198925]
["bitfinex-derivatives","BTCF0:USTF0",1743665482295,0.234981,83431.0,83424.0,0.1198908]
["bitfinex-derivatives","BTCF0:USTF0",1743665483092,0.234981,83431.0,83424.0,0.2397816]
["bitfinex-derivatives","BTCF0:USTF0",1743665483309,0.234981,83431.0,83430.0,0.00129979]
["bitfinex-derivatives","BTCF0:USTF0",1743665483613,0.234981,83431.0,83430.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1743665483915,0.652581,83431.0,83430.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1743665484416,0.587481,83431.0,83430.0,0.12006229]
["bitfinex-derivatives","BTCF0:USTF0",1743665484612,0.537481,83431.0,83430.0,0.12006229]
["bitfinex-derivatives","BTCF0:USTF0",1743665484811,0.587481,83431.0,83430.0,0.00129979]
["bitfinex-derivatives","BTCF0:USTF0",1743665485006,0.58808101,83431.0,83430.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1743665485213,0.65198101,83431.0,83430.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1743665485511,0.60198101,83431.0,83430.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1743665485910,0.65198101,83431.0,83430.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1743665486508,0.53808101,83431.0,83430.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1743665487210,0.53808101,83431.0,83430.0,0.12006229]
["bitfinex-derivatives","BTCF0:USTF0",1743665487409,0.53808101,83431.0,83430.0,0.15194229]
["bitfinex-derivatives","BTCF0:USTF0",1743665488017,0.41820001,83431.0,83430.0,0.15194229]
["bitfinex-derivatives","BTCF0:USTF0",1743665488427,0.0004,83443.0,83442.0,0.1198652]
["bitfinex-derivatives","BTCF0:USTF0",1743665488720,0.0004,83443.0,83442.0,0.5630652]
["bitfinex-derivatives","BTCF0:USTF0",1743665489107,0.0004,83443.0,83442.0,0.5933652]
["bitfinex-derivatives","BTCF0:USTF0",1743665489514,0.00164001,83443.0,83442.0,0.5933652]
["bitfinex-derivatives","BTCF0:USTF0",1743665490012,0.0004,83443.0,83442.0,0.5933652]
["bitfinex-derivatives","BTCF0:USTF0",1743665490209,0.0004,83443.0,83442.0,1.1041652]
["bitfinex-derivatives","BTCF0:USTF0",1743665491318,0.00017979,83447.0,83446.0,0.1198595]
["bitfinex-derivatives","BTCF0:USTF0",1743665491519,0.00017979,83447.0,83446.0,0.1210995]
["bitfinex-derivatives","BTCF0:USTF0",1743665491717,0.00017979,83447.0,83446.0,0.2710995]
["bitfinex-derivatives","BTCF0:USTF0",1743665492823,0.12003789,83447.0,83446.0,0.1210995]
["bitfinex-derivatives","BTCF0:USTF0",1743665493614,0.12003789,83447.0,83446.0,0.2022595]
["bitfinex-derivatives","BTCF0:USTF0",1743665495014,0.00017979,83447.0,83446.0,0.2022595]
["bitfinex-derivatives","BTCF0:USTF0",1743665502325,0.00145979,83447.0,83446.0,0.2022595]
["bitfinex-derivatives","BTCF0:USTF0",1743665503723,0.12131789,83447.0,83446.0,0.2022595]
["bitfinex-derivatives","BTCF0:USTF0",1743665504029,0.15171789,83447.0,83446.0,0.2022195]
["bitfinex-derivatives","BTCF0:USTF0",1743665505926,0.03185979,83447.0,83446.0,0.2022195]
["bitfinex-derivatives","BTCF0:USTF0",1743665506236,0.15171789,83447.0,83446.0,0.2022195]
["bitfinex-derivatives","BTCF0:USTF0",1743665506433,0.00145979,83447.0,83446.0,0.2022195]
["bitfinex-derivatives","BTCF0:USTF0",1743665506737,0.00017979,83447.0,83446.0,0.2022195]
["bitfinex-derivatives","BTCF0:USTF0",1743665508323,8e-05,83457.0,83456.0,0.1198451]
["bitfinex-derivatives","BTCF0:USTF0",1743665508530,8e-05,83457.0,83456.0,0.4818851]
["bitfinex-derivatives","BTCF0:USTF0",1743665508729,0.0004,83459.0,83458.0,0.1198423]
["bitfinex-derivatives","BTCF0:USTF0",1743665508926,0.0004,83459.0,83458.0,0.2022023]
["bitfinex-derivatives","BTCF0:USTF0",1743665509836,0.1202408,83459.0,83458.0,0.2022023]
["bitfinex-derivatives","BTCF0:USTF0",1743665510337,0.12148081,83459.0,83458.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1743665510538,0.12148081,83459.0,83458.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743665510837,0.18368081,83459.0,83458.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1743665512039,0.18368081,83459.0,83458.0,0.2022023]
["bitfinex-derivatives","BTCF0:USTF0",1743665513545,0.18368081,83459.0,83458.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743665513730,0.1198523,83451.0,83449.0,0.1198549]
["bitfinex-derivatives","BTCF0:USTF0",1743665513929,0.12073231,83451.0,83450.0,0.00105979]
["bitfinex-derivatives","BTCF0:USTF0",1743665514138,0.12073231,83451.0,83450.0,0.12091359]
["bitfinex-derivatives","BTCF0:USTF0",1743665514540,0.18303231,83451.0,83450.0,0.12091359]
["bitfinex-derivatives","BTCF0:USTF0",1743665516137,0.18303231,83451.0,83450.0,0.00105979]
["bitfinex-derivatives","BTCF0:USTF0",1743665516439,0.23303231,83451.0,83450.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1743665516639,0.18303231,83451.0,83450.0,0.01413816]
["bitfinex-derivatives","BTCF0:USTF0",1743665518541,0.23303231,83451.0,83450.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1743665518741,0.1198696,83439.0,83438.0,0.152671]
["bitfinex-derivatives","BTCF0:USTF0",1743665518946,0.12074961,83439.0,83438.0,0.234671]
["bitfinex-derivatives","BTCF0:USTF0",1743665519133,0.12074961,83439.0,83438.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743665519644,0.18384961,83439.0,83438.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743665520938,0.28384961,83439.0,83438.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743665521145,0.23384961,83439.0,83438.0,0.119871]
["bitfinex-derivatives","BTCF0:USTF0",1743665521448,0.18384961,83439.0,83438.0,0.120751]
["bitfinex-derivatives","BTCF0:USTF0",1743665521747,0.18384961,83439.0,83438.0,0.151451]
["bitfinex-derivatives","BTCF0:USTF0",1743665521947,0.18384961,83439.0,83438.0,0.181751]
["bitfinex-derivatives","BTCF0:USTF0",1743665523148,0.18384961,83439.0,83438.0,0.151451]
["bitfinex-derivatives","BTCF0:USTF0",1743665525037,0.18384961,83439.0,83438.0,0.182351]
["bitfinex-derivatives","BTCF0:USTF0",1743665525234,0.15294961,83439.0,83438.0,0.182351]
["bitfinex-derivatives","BTCF0:USTF0",1743665526350,0.18534961,83439.0,83438.0,0.182351]
["bitfinex-derivatives","BTCF0:USTF0",1743665527152,0.12074961,83439.0,83438.0,0.182351]
["bitfinex-derivatives","BTCF0:USTF0",1743665527447,0.00088001,83439.0,83438.0,0.182351]
["bitfinex-derivatives","BTCF0:USTF0",1743665527749,0.1199467,83441.0,83440.0,0.1198681]
["bitfinex-derivatives","BTCF0:USTF0",1743665527939,0.12082671,83441.0,83440.0,0.4815481]
["bitfinex-derivatives","BTCF0:USTF0",1743665528339,0.12074671,83441.0,83440.0,0.5452481]
["bitfinex-derivatives","BTCF0:USTF0",1743665530546,8e-05,83446.0,83442.0,0.0599324]
["bitfinex-derivatives","BTCF0:USTF0",1743665530753,0.00017979,83447.0,83446.0,0.1198595]
["bitfinex-derivatives","BTCF0:USTF0",1743665530949,0.00017979,83447.0,83446.0,0.1210195]
["bitfinex-derivatives","BTCF0:USTF0",1743665531144,0.12003789,83447.0,83446.0,0.1839195]
["bitfinex-derivatives","BTCF0:USTF0",1743665531451,0.1212379,83447.0,83446.0,0.1839195]
["bitfinex-derivatives","BTCF0:USTF0",1743665531647,0.1513379,83447.0,83446.0,0.1839195]
["bitfinex-derivatives","BTCF0:USTF0",1743665534047,0.1212379,83447.0,83446.0,0.1839195]
["bitfinex-derivatives","BTCF0:USTF0",1743665534456,0.1543379,83447.0,83446.0,0.1839195]
["bitfinex-derivatives","BTCF0:USTF0",1743665534755,0.1861379,83447.0,83446.0,0.1520195]
["bitfinex-derivatives","BTCF0:USTF0",1743665537262,0.1861379,83447.0,83446.0,0.1824195]
["bitfinex-derivatives","BTCF0:USTF0",1743665538558,0.1543379,83447.0,83446.0,0.1824195]
["bitfinex-derivatives","BTCF0:USTF0",1743665538856,0.1212379,83447.0,83446.0,0.1824195]
["bitfinex-derivatives","BTCF0:USTF0",1743665539253,0.1212379,83447.0,83446.0,0.2129195]
["bitfinex-derivatives","BTCF0:USTF0",1743665539549,0.0013798,83447.0,83446.0,0.2129195]
["bitfinex-derivatives","BTCF0:USTF0",1743665539855,0.00017979,83447.0,83446.0,0.2129195]
["bitfinex-derivatives","BTCF0:USTF0",1743665541252,0.00133979,83447.0,83446.0,0.2129195]
["bitfinex-derivatives","BTCF0:USTF0",1743665541553,0.00017979,83447.0,83446.0,0.2129195]
["bitfinex-derivatives","BTCF0:USTF0",1743665542057,8e-05,83450.0,83449.0,0.1198552]
["bitfinex-derivatives","BTCF0:USTF0",1743665542259,0.4806427,83458.0,83456.0,0.1198451]
["bitfinex-derivatives","BTCF0:USTF0",1743665542451,0.3608,83458.0,83457.0,0.1198437]
["bitfinex-derivatives","BTCF0:USTF0",1743665542757,0.00116,83458.0,83457.0,0.5458037]
["bitfinex-derivatives","BTCF0:USTF0",1743665542955,0.0004,83459.0,83458.0,0.1198423]
["bitfinex-derivatives","BTCF0:USTF0",1743665543258,0.0004,83459.0,83458.0,0.1210023]
["bitfinex-derivatives","BTCF0:USTF0",1743665543556,0.00156,83459.0,83458.0,0.1851023]
["bitfinex-derivatives","BTCF0:USTF0",1743665543761,0.0004,83459.0,83458.0,0.1851023]
["bitfinex-derivatives","BTCF0:USTF0",1743665544050,0.1202408,83459.0,83458.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1743665544253,0.12148081,83459.0,83458.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743665544460,0.23568081,83459.0,83458.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743665544756,0.18568081,83459.0,83458.0,0.1210023]
["bitfinex-derivatives","BTCF0:USTF0",1743665546558,0.23568081,83459.0,83458.0,0.1210023]
["bitfinex-derivatives","BTCF0:USTF0",1743665546854,0.18568081,83459.0,83458.0,0.1513023]
["bitfinex-derivatives","BTCF0:USTF0",1743665547054,0.06584001,83459.0,83458.0,0.1513023]
["bitfinex-derivatives","BTCF0:USTF0",1743665547252,0.18568081,83459.0,83458.0,0.1513023]
["bitfinex-derivatives","BTCF0:USTF0",1743665551954,0.00136003,83459.0,83458.0,0.1513023]
["bitfinex-derivatives","BTCF0:USTF0",1743665552160,0.00012002,83459.0,83458.0,0.1826023]
["bitfinex-derivatives","BTCF0:USTF0",1743665554857,0.00012002,83459.0,83458.0,0.2637223]
["bitfinex-derivatives","BTCF0:USTF0",1743665557559,0.00012002,83459.0,83458.0,0.2324223]
["bitfinex-derivatives","BTCF0:USTF0",1743665557955,0.11996082,83459.0,83458.0,0.2324223]
["bitfinex-derivatives","BTCF0:USTF0",1743665558270,0.00128002,83459.0,83458.0,0.2324223]
["bitfinex-derivatives","BTCF0:USTF0",1743665558456,0.12112082,83459.0,83458.0,0.2647223]
["bitfinex-derivatives","BTCF0:USTF0",1743665558657,0.18682082,83459.0,83458.0,0.2647223]
["bitfinex-derivatives","BTCF0:USTF0",1743665559266,0.18682082,83459.0,83458.0,0.1513023]
["bitfinex-derivatives","BTCF0:USTF0",1743665560265,0.18682082,83459.0,83458.0,0.1825023]
["bitfinex-derivatives","BTCF0:USTF0",1743665561460,0.15382082,83459.0,83458.0,0.1825023]
["bitfinex-derivatives","BTCF0:USTF0",1743665561666,0.12112082,83459.0,83458.0,0.1825023]
["bitfinex-derivatives","BTCF0:USTF0",1743665562160,0.00128002,83459.0,83458.0,0.1825023]
["bitfinex-derivatives","BTCF0:USTF0",1743665562361,0.00012002,83459.0,83458.0,0.1825023]
["bitfinex-derivatives","BTCF0:USTF0",1743665569273,0.00012002,83459.0,83458.0,0.9041023]
["bitfinex-derivatives","BTCF0:USTF0",1743665570466,0.00012002,83459.0,83458.0,0.9851823]
["bitfinex-derivatives","BTCF0:USTF0",1743665573175,0.00012002,83459.0,83458.0,0.2635823]
["bitfinex-derivatives","BTCF0:USTF0",1743665573472,0.00080002,83459.0,83458.0,0.6243823]
["bitfinex-derivatives","BTCF0:USTF0",1743665573675,0.00012002,83459.0,83458.0,0.6243823]
["bitfinex-derivatives","BTCF0:USTF0",1743665577570,0.11996082,83459.0,83458.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743665577777,0.05072003,83459.0,83456.0,0.0599219]
["bitfinex-derivatives","BTCF0:USTF0",1743665577968,0.05072003,83459.0,83457.0,0.1198437]
["bitfinex-derivatives","BTCF0:USTF0",1743665577969,0.0975,83458.0,83457.0,0.1198437]
["bitfinex-derivatives","BTCF0:USTF0",1743665578169,0.0975,83458.0,83457.0,0.1519437]
["bitfinex-derivatives","BTCF0:USTF0",1743665578365,0.0975,83458.0,83457.0,0.1531037]
["bitfinex-derivatives","BTCF0:USTF0",1743665578571,0.09866,83458.0,83457.0,0.5139037]
["bitfinex-derivatives","BTCF0:USTF0",1743665578773,0.0975,83458.0,83457.0,0.5139037]
["bitfinex-derivatives","BTCF0:USTF0",1743665579579,0.2173423,83458.0,83457.0,0.5139037]
["bitfinex-derivatives","BTCF0:USTF0",1743665579879,0.21858231,83458.0,83457.0,0.5139037]
["bitfinex-derivatives","BTCF0:USTF0",1743665580279,0.0975,83458.0,83457.0,0.5139037]
["bitfinex-derivatives","BTCF0:USTF0",1743665580575,8e-05,83461.0,83457.0,0.5139037]
["bitfinex-derivatives","BTCF0:USTF0",1743665580576,0.05,83475.0,83474.0,0.1198193]
["bitfinex-derivatives","BTCF0:USTF0",1743665580771,0.1198144,83481.0,83480.0,0.1198059]
["bitfinex-derivatives","BTCF0:USTF0",1743665580970,0.1198144,83481.0,83480.0,0.1209659]
["bitfinex-derivatives","BTCF0:USTF0",1743665581785,8e-05,83483.0,83482.0,0.1198078]
["bitfinex-derivatives","BTCF0:USTF0",1743665581971,0.0302,83488.0,83487.0,0.1198006]
["bitfinex-derivatives","BTCF0:USTF0",1743665582275,0.1197958,83491.0,83490.0,0.1197963]
["bitfinex-derivatives","BTCF0:USTF0",1743665582475,0.1197978,83489.0,83488.0,0.059899]
["bitfinex-derivatives","BTCF0:USTF0",1743665582672,0.1197978,83489.0,83488.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743665583178,0.2325978,83489.0,83488.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743665583977,0.2325978,83489.0,83476.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1743665583978,0.0599032,83483.0,83471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743665584175,0.1198207,83473.0,83471.0,0.1198223]
["bitfinex-derivatives","BTCF0:USTF0",1743665584976,0.1826207,83473.0,83472.0,0.00913769]
["bitfinex-derivatives","BTCF0:USTF0",1743665585177,0.18322071,83473.0,83472.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1743665585486,0.23322071,83473.0,83472.0,0.12080188]
["bitfinex-derivatives","BTCF0:USTF0",1743665585684,0.18322071,83473.0,83472.0,0.12080188]
["bitfinex-derivatives","BTCF0:USTF0",1743665586480,0.38322071,83473.0,83472.0,0.00097968]
["bitfinex-derivatives","BTCF0:USTF0",1743665586680,0.1198293,83467.0,83454.0,0.1410038]
["bitfinex-derivatives","BTCF0:USTF0",1743665586880,0.1706293,83467.0,83466.0,0.00127923]
["bitfinex-derivatives","BTCF0:USTF0",1743665587488,0.1706293,83467.0,83466.0,0.12111003]
["bitfinex-derivatives","BTCF0:USTF0",1743665587785,0.2346293,83467.0,83466.0,0.12111003]
["bitfinex-derivatives","BTCF0:USTF0",1743665588781,0.2346293,83467.0,83466.0,0.00127923]
["bitfinex-derivatives","BTCF0:USTF0",1743665591788,0.2846293,83467.0,83466.0,0.00127923]
["bitfinex-derivatives","BTCF0:USTF0",1743665594584,0.1846293,83467.0,83466.0,0.12111003]
["bitfinex-derivatives","BTCF0:USTF0",1743665596192,0.1846293,83467.0,83466.0,0.15181003]
["bitfinex-derivatives","BTCF0:USTF0",1743665596801,0.0599188,83462.0,83446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743665597001,0.1198408,83459.0,83457.0,0.01294516]
["bitfinex-derivatives","BTCF0:USTF0",1743665597297,0.17044081,83459.0,83458.0,0.00077968]
["bitfinex-derivatives","BTCF0:USTF0",1743665597903,0.12044081,83459.0,83458.0,0.00077968]
["bitfinex-derivatives","BTCF0:USTF0",1743665598290,0.17044081,83459.0,83458.0,0.00077968]
["bitfinex-derivatives","BTCF0:USTF0",1743665598806,0.17044081,83459.0,83458.0,0.00970211]
["bitfinex-derivatives","BTCF0:USTF0",1743665600800,0.17044081,83459.0,83458.0,0.00077968]
["bitfinex-derivatives","BTCF0:USTF0",1743665601000,0.22044081,83459.0,83458.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1743665601193,0.1198523,83451.0,83447.0,0.059929]
["bitfinex-derivatives","BTCF0:USTF0",1743665601394,0.17045231,83451.0,83450.0,0.00111933]
["bitfinex-derivatives","BTCF0:USTF0",1743665601699,0.22045231,83451.0,83450.0,0.00111933]
["bitfinex-derivatives","BTCF0:USTF0",1743665602091,0.1198624,83444.0,83443.0,0.01320814]
["bitfinex-derivatives","BTCF0:USTF0",1743665602291,0.1198624,83444.0,83443.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743665602292,0.1698624,83444.0,83443.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743665602588,0.1706624,83444.0,83443.0,0.01345507]
["bitfinex-derivatives","BTCF0:USTF0",1743665602799,0.1706624,83444.0,83443.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743665603096,0.1198753,83435.0,83433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743665603298,0.1209553,83435.0,83434.0,0.01363261]
["bitfinex-derivatives","BTCF0:USTF0",1743665603500,0.1709553,83435.0,83434.0,0.04503261]
["bitfinex-derivatives","BTCF0:USTF0",1743665603696,0.1698753,83435.0,83434.0,0.05469663]
["bitfinex-derivatives","BTCF0:USTF0",1743665603889,0.17091531,83435.0,83434.0,0.05469663]
["bitfinex-derivatives","BTCF0:USTF0",1743665604095,0.23211531,83435.0,83434.0,0.17457333]
["bitfinex-derivatives","BTCF0:USTF0",1743665604297,0.18211531,83435.0,83434.0,0.20467333]
["bitfinex-derivatives","BTCF0:USTF0",1743665604897,0.15141531,83435.0,83434.0,0.20467333]
["bitfinex-derivatives","BTCF0:USTF0",1743665607093,0.12091531,83435.0,83434.0,0.20467333]
["bitfinex-derivatives","BTCF0:USTF0",1743665608894,0.17091531,83435.0,83434.0,0.20467333]
["bitfinex-derivatives","BTCF0:USTF0",1743665609803,0.17091531,83435.0,83434.0,0.08479663]
["bitfinex-derivatives","BTCF0:USTF0",1743665610001,0.20361531,83435.0,83434.0,0.08479663]
["bitfinex-derivatives","BTCF0:USTF0",1743665610701,0.20361531,83435.0,83434.0,0.05469663]
["bitfinex-derivatives","BTCF0:USTF0",1743665610897,0.20361531,83435.0,83434.0,0.03255942]
["bitfinex-derivatives","BTCF0:USTF0",1743665611201,0.20361531,83435.0,83434.0,0.00047942]
["bitfinex-derivatives","BTCF0:USTF0",1743665612001,0.20361531,83435.0,83434.0,0.00107942]
["bitfinex-derivatives","BTCF0:USTF0",1743665612894,0.20361531,83435.0,83434.0,0.00047942]
["bitfinex-derivatives","BTCF0:USTF0",1743665613294,0.20361531,83435.0,83434.0,0.00111942]
["bitfinex-derivatives","BTCF0:USTF0",1743665613496,0.20361531,83435.0,83434.0,0.00047942]
["bitfinex-derivatives","BTCF0:USTF0",1743665613801,0.25361531,83435.0,83434.0,0.00047942]
["bitfinex-derivatives","BTCF0:USTF0",1743665617207,0.1198854,83428.0,83427.0,0.02718822]
["bitfinex-derivatives","BTCF0:USTF0",1743665617401,0.1198868,83427.0,83426.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1743665617602,0.2348868,83427.0,83426.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1743665618111,0.0599446,83426.0,83413.0,1.00732]
["bitfinex-derivatives","BTCF0:USTF0",1743665618320,0.1199055,83414.0,83413.0,1.00792]
["bitfinex-derivatives","BTCF0:USTF0",1743665618604,0.1199055,83414.0,83402.0,0.0815596]
["bitfinex-derivatives","BTCF0:USTF0",1743665618605,0.1199213,83404.0,83403.0,0.1199204]
["bitfinex-derivatives","BTCF0:USTF0",1743665618798,0.17116131,83404.0,83403.0,0.1206004]
["bitfinex-derivatives","BTCF0:USTF0",1743665619007,0.20356131,83404.0,83403.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743665619399,0.20356131,83404.0,83403.0,0.1206013]
["bitfinex-derivatives","BTCF0:USTF0",1743665620206,0.20356131,83404.0,83403.0,0.01378385]
["bitfinex-derivatives","BTCF0:USTF0",1743665620503,0.20356131,83404.0,83403.0,0.04668385]
["bitfinex-derivatives","BTCF0:USTF0",1743665620710,0.20356131,83404.0,83403.0,0.07958385]
["bitfinex-derivatives","BTCF0:USTF0",1743665620899,0.20356131,83404.0,83403.0,0.19950515]
["bitfinex-derivatives","BTCF0:USTF0",1743665621101,0.15356131,83404.0,83403.0,0.19950515]
["bitfinex-derivatives","BTCF0:USTF0",1743665621707,0.15356131,83404.0,83403.0,0.2086554]
["bitfinex-derivatives","BTCF0:USTF0",1743665623314,0.12116131,83404.0,83403.0,0.2086554]
["bitfinex-derivatives","BTCF0:USTF0",1743665626614,0.00124001,83404.0,83403.0,0.2086554]
["bitfinex-derivatives","BTCF0:USTF0",1743665626820,8e-05,83409.0,83408.0,0.1199141]
["bitfinex-derivatives","BTCF0:USTF0",1743665627117,8e-05,83409.0,83408.0,0.5617941]
["bitfinex-derivatives","BTCF0:USTF0",1743665627313,0.00017979,83412.0,83411.0,0.1199098]
["bitfinex-derivatives","BTCF0:USTF0",1743665627817,0.1199127,83410.0,83409.0,0.1199123]
["bitfinex-derivatives","BTCF0:USTF0",1743665628412,0.12008849,83412.0,83411.0,0.1199098]
["bitfinex-derivatives","BTCF0:USTF0",1743665630009,0.00017979,83412.0,83411.0,0.1199098]
["bitfinex-derivatives","BTCF0:USTF0",1743665630318,0.00017979,83412.0,83411.0,0.0830138]
["bitfinex-derivatives","BTCF0:USTF0",1743665630513,0.00133979,83412.0,83411.0,0.0830138]
["bitfinex-derivatives","BTCF0:USTF0",1743665631415,0.00017979,83412.0,83411.0,0.0830138]
["bitfinex-derivatives","BTCF0:USTF0",1743665631608,0.00133979,83412.0,83411.0,0.0830138]
["bitfinex-derivatives","BTCF0:USTF0",1743665632011,0.00017979,83412.0,83411.0,0.0830138]
["bitfinex-derivatives","BTCF0:USTF0",1743665633210,0.12008819,83412.0,83411.0,0.0830138]
["bitfinex-derivatives","BTCF0:USTF0",1743665633411,0.12124819,83412.0,83411.0,0.0830138]
["bitfinex-derivatives","BTCF0:USTF0",1743665634714,0.00133979,83412.0,83411.0,0.0830138]
["bitfinex-derivatives","BTCF0:USTF0",1743665635221,0.00017979,83412.0,83411.0,0.0830138]
["bitfinex-derivatives","BTCF0:USTF0",1743665635419,0.00017979,83412.0,83411.0,0.4438138]
["bitfinex-derivatives","BTCF0:USTF0",1743665635620,0.46074986,83445.0,83411.0,0.5938138]
["bitfinex-derivatives","BTCF0:USTF0",1743665635819,0.179833,83428.0,83427.0,0.1198839]
["bitfinex-derivatives","BTCF0:USTF0",1743665636112,0.18103301,83428.0,83427.0,0.1205239]
["bitfinex-derivatives","BTCF0:USTF0",1743665636815,0.00120001,83428.0,83427.0,0.1205239]
["bitfinex-derivatives","BTCF0:USTF0",1743665637124,8e-05,83434.0,83433.0,0.1198782]
["bitfinex-derivatives","BTCF0:USTF0",1743665637422,0.12005369,83436.0,83435.0,0.1198753]
["bitfinex-derivatives","BTCF0:USTF0",1743665637614,0.12121369,83436.0,83435.0,0.1204753]
["bitfinex-derivatives","BTCF0:USTF0",1743665638613,0.00133979,83436.0,83435.0,0.1204753]
["bitfinex-derivatives","BTCF0:USTF0",1743665638824,0.00017979,83436.0,83435.0,0.1204753]
["bitfinex-derivatives","BTCF0:USTF0",1743665639716,0.00017979,83436.0,83435.0,0.2015553]
["bitfinex-derivatives","BTCF0:USTF0",1743665639919,0.12005369,83436.0,83435.0,0.2015553]
["bitfinex-derivatives","BTCF0:USTF0",1743665640118,0.00133979,83436.0,83435.0,0.2015553]
["bitfinex-derivatives","BTCF0:USTF0",1743665640423,0.00017979,83436.0,83435.0,0.2015553]
["bitfinex-derivatives","BTCF0:USTF0",1743665640816,0.12005369,83436.0,83435.0,0.2015553]
["bitfinex-derivatives","BTCF0:USTF0",1743665641013,0.00133979,83436.0,83435.0,0.2015553]
["bitfinex-derivatives","BTCF0:USTF0",1743665641219,0.00017979,83436.0,83435.0,0.2015553]
["bitfinex-derivatives","BTCF0:USTF0",1743665641724,0.0014198,83436.0,83435.0,0.2015553]
["bitfinex-derivatives","BTCF0:USTF0",1743665642118,0.0599202,83460.0,83435.0,0.23168]
["bitfinex-derivatives","BTCF0:USTF0",1743665642319,0.1797663,83458.0,83457.0,0.1198423]
["bitfinex-derivatives","BTCF0:USTF0",1743665642514,0.2404893,83458.0,83457.0,0.1204423]
["bitfinex-derivatives","BTCF0:USTF0",1743665642825,0.2404893,83458.0,83457.0,0.08296318]
["bitfinex-derivatives","BTCF0:USTF0",1743665643020,0.3010893,83458.0,83457.0,0.08296318]
["bitfinex-derivatives","BTCF0:USTF0",1743665643226,0.3010893,83458.0,83457.0,0.09182532]
["bitfinex-derivatives","BTCF0:USTF0",1743665643617,0.3010893,83458.0,83457.0,0.10469588]
["bitfinex-derivatives","BTCF0:USTF0",1743665645421,0.3010893,83458.0,83457.0,0.00946214]
["bitfinex-derivatives","BTCF0:USTF0",1743665645621,0.3510893,83458.0,83457.0,0.00946214]
["bitfinex-derivatives","BTCF0:USTF0",1743665647931,0.3510893,83458.0,83457.0,0.00886214]
["bitfinex-derivatives","BTCF0:USTF0",1743665648229,0.1198494,83453.0,83452.0,0.0127367]
["bitfinex-derivatives","BTCF0:USTF0",1743665648435,0.1198523,83452.0,83451.0,0.1198518]
["bitfinex-derivatives","BTCF0:USTF0",1743665648727,0.1198523,83452.0,83451.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743665648728,0.2654523,83452.0,83451.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743665648928,0.2654523,83452.0,83451.0,0.1204523]
["bitfinex-derivatives","BTCF0:USTF0",1743665649233,0.2154523,83452.0,83451.0,0.1204523]
["bitfinex-derivatives","BTCF0:USTF0",1743665649431,0.2154523,83452.0,83451.0,0.1511523]
["bitfinex-derivatives","BTCF0:USTF0",1743665649730,0.2154523,83452.0,83451.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743665649933,0.2654523,83452.0,83451.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743665650235,0.2654523,83452.0,83451.0,0.14227154]
["bitfinex-derivatives","BTCF0:USTF0",1743665650533,0.2154523,83452.0,83451.0,0.14227154]
["bitfinex-derivatives","BTCF0:USTF0",1743665650727,0.1521523,83452.0,83451.0,0.14227154]
["bitfinex-derivatives","BTCF0:USTF0",1743665651125,0.1521523,83452.0,83451.0,0.20747154]
["bitfinex-derivatives","BTCF0:USTF0",1743665651732,0.1521523,83452.0,83451.0,0.02241924]
["bitfinex-derivatives","BTCF0:USTF0",1743665651933,0.2021523,83452.0,83451.0,0.02241924]
["bitfinex-derivatives","BTCF0:USTF0",1743665652831,0.2021523,83452.0,83451.0,0.14227154]
["bitfinex-derivatives","BTCF0:USTF0",1743665653134,0.1521509,83452.0,83451.0,0.14227154]
["bitfinex-derivatives","BTCF0:USTF0",1743665653726,0.1521509,83452.0,83451.0,0.20557154]
["bitfinex-derivatives","BTCF0:USTF0",1743665653931,0.11042336,83478.0,83456.0,0.1198451]
["bitfinex-derivatives","BTCF0:USTF0",1743665654131,0.1198386,83461.0,83456.0,0.4813251]
["bitfinex-derivatives","BTCF0:USTF0",1743665654521,0.0004,83459.0,83458.0,0.1198423]
["bitfinex-derivatives","BTCF0:USTF0",1743665654727,0.0004,83459.0,83458.0,0.1204823]
["bitfinex-derivatives","BTCF0:USTF0",1743665655033,0.0004,83459.0,83458.0,0.1525823]
["bitfinex-derivatives","BTCF0:USTF0",1743665655236,0.0004,83459.0,83458.0,0.1837823]
["bitfinex-derivatives","BTCF0:USTF0",1743665655635,0.1209208,83459.0,83458.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743665655835,0.1526408,83459.0,83458.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743665656039,0.1526408,83459.0,83451.0,0.14167104]
["bitfinex-derivatives","BTCF0:USTF0",1743665656040,0.0599233,83455.0,83451.0,0.20159604]
["bitfinex-derivatives","BTCF0:USTF0",1743665656335,0.1198509,83452.0,83451.0,0.20159604]
["bitfinex-derivatives","BTCF0:USTF0",1743665656531,0.1198509,83452.0,83451.0,0.02181924]
["bitfinex-derivatives","BTCF0:USTF0",1743665656833,0.1198509,83452.0,83451.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743665657029,0.12045091,83452.0,83451.0,0.1204923]
["bitfinex-derivatives","BTCF0:USTF0",1743665657422,0.12045091,83452.0,83451.0,0.1519923]
["bitfinex-derivatives","BTCF0:USTF0",1743665657630,0.12045091,83452.0,83451.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1743665657831,0.12045091,83452.0,83451.0,0.01322305]
["bitfinex-derivatives","BTCF0:USTF0",1743665658529,0.17045091,83452.0,83451.0,0.02204886]
["bitfinex-derivatives","BTCF0:USTF0",1743665660727,0.41140001,83452.0,83435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743665660927,0.1198739,83436.0,83435.0,0.4812753]
["bitfinex-derivatives","BTCF0:USTF0",1743665661129,0.1206339,83436.0,83435.0,0.4812753]
["bitfinex-derivatives","BTCF0:USTF0",1743665661934,0.1841339,83436.0,83435.0,0.38337385]
["bitfinex-derivatives","BTCF0:USTF0",1743665662133,0.2341339,83436.0,83435.0,0.38337385]
["bitfinex-derivatives","BTCF0:USTF0",1743665663229,0.2341339,83436.0,83435.0,0.50324915]
["bitfinex-derivatives","BTCF0:USTF0",1743665663935,0.2341339,83436.0,83435.0,0.38337385]
["bitfinex-derivatives","BTCF0:USTF0",1743665664838,0.2341339,83436.0,83435.0,0.50324915]
["bitfinex-derivatives","BTCF0:USTF0",1743665665135,0.2341339,83436.0,83435.0,0.38337385]
["bitfinex-derivatives","BTCF0:USTF0",1743665665929,0.2341339,83436.0,83435.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743665666141,0.2841339,83436.0,83435.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743665666341,0.1198854,83428.0,83427.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1743665666536,0.1706454,83428.0,83427.0,0.00077979]
["bitfinex-derivatives","BTCF0:USTF0",1743665667134,0.2322454,83428.0,83427.0,0.00077979]
["bitfinex-derivatives","BTCF0:USTF0",1743665667536,0.2322454,83428.0,83427.0,0.01337175]
["bitfinex-derivatives","BTCF0:USTF0",1743665671838,0.2322454,83428.0,83427.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1743665672045,0.0599449,83425.0,83423.0,0.01273164]
["bitfinex-derivatives","BTCF0:USTF0",1743665672247,0.2135911,83424.0,83423.0,0.01273164]
["bitfinex-derivatives","BTCF0:USTF0",1743665672439,0.2135911,83424.0,83418.0,0.00047951]
["bitfinex-derivatives","BTCF0:USTF0",1743665672440,0.1198983,83419.0,83418.0,0.00047951]
["bitfinex-derivatives","BTCF0:USTF0",1743665672631,0.1706583,83419.0,83418.0,0.00047951]
["bitfinex-derivatives","BTCF0:USTF0",1743665673033,0.1706583,83419.0,83418.0,0.00115951]
["bitfinex-derivatives","BTCF0:USTF0",1743665673237,0.2332583,83419.0,83418.0,0.00993713]
["bitfinex-derivatives","BTCF0:USTF0",1743665673839,0.05076,83419.0,83418.0,0.12983683]
["bitfinex-derivatives","BTCF0:USTF0",1743665674046,0.0599471,83422.0,83421.0,0.1198954]
["bitfinex-derivatives","BTCF0:USTF0",1743665674341,0.0607071,83422.0,83421.0,0.1206554]
["bitfinex-derivatives","BTCF0:USTF0",1743665675149,0.0607071,83422.0,83421.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743665675445,0.0922071,83422.0,83421.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743665675845,0.1244071,83422.0,83421.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743665677245,0.1244071,83422.0,83421.0,0.1206554]
["bitfinex-derivatives","BTCF0:USTF0",1743665678646,0.1244071,83422.0,83421.0,0.1821554]
["bitfinex-derivatives","BTCF0:USTF0",1743665681652,0.1244071,83422.0,83421.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743665682052,0.1744071,83422.0,83421.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743665683247,0.2244071,83422.0,83421.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743665684344,0.2244071,83422.0,83421.0,0.00018541]
["bitfinex-derivatives","BTCF0:USTF0",1743665688044,0.3744071,83422.0,83421.0,0.00018541]
["bitfinex-derivatives","BTCF0:USTF0",1743665688248,0.3744071,83422.0,83418.0,0.00047951]
["bitfinex-derivatives","BTCF0:USTF0",1743665688249,0.1198983,83419.0,83418.0,0.00047951]
["bitfinex-derivatives","BTCF0:USTF0",1743665688453,0.17093831,83419.0,83418.0,0.00047951]
["bitfinex-derivatives","BTCF0:USTF0",1743665690755,0.17093831,83419.0,83418.0,0.03127951]
["bitfinex-derivatives","BTCF0:USTF0",1743665691054,0.17093831,83419.0,83418.0,0.00047951]
["bitfinex-derivatives","BTCF0:USTF0",1743665692953,0.17093831,83419.0,83418.0,0.06207951]
["bitfinex-derivatives","BTCF0:USTF0",1743665693160,0.17093831,83419.0,83418.0,0.03077951]
["bitfinex-derivatives","BTCF0:USTF0",1743665694360,0.1198997,83418.0,83417.0,0.01481121]
["bitfinex-derivatives","BTCF0:USTF0",1743665694547,0.23363971,83418.0,83417.0,0.01481121]
["bitfinex-derivatives","BTCF0:USTF0",1743665695358,0.17093971,83418.0,83417.0,0.13471241]
["bitfinex-derivatives","BTCF0:USTF0",1743665695565,0.12093971,83418.0,83417.0,0.01541121]
["bitfinex-derivatives","BTCF0:USTF0",1743665696559,0.17093971,83418.0,83417.0,0.01481121]
["bitfinex-derivatives","BTCF0:USTF0",1743665696765,0.17093971,83418.0,83417.0,0.01581121]
["bitfinex-derivatives","BTCF0:USTF0",1743665697263,0.23273971,83418.0,83417.0,0.01581121]
["bitfinex-derivatives","BTCF0:USTF0",1743665697461,0.28273971,83418.0,83417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743665697761,0.1199069,83413.0,83412.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743665697968,0.1709869,83413.0,83412.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743665698764,0.2337869,83413.0,83412.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743665699467,0.2337869,83413.0,83412.0,0.04397365]
["bitfinex-derivatives","BTCF0:USTF0",1743665700865,0.2837869,83413.0,83412.0,0.01327365]
["bitfinex-derivatives","BTCF0:USTF0",1743665702159,0.2837869,83413.0,83412.0,0.01267365]
["bitfinex-derivatives","BTCF0:USTF0",1743665702466,0.1699098,83411.0,83410.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1743665702664,0.1699098,83411.0,83402.0,0.0004796]
["bitfinex-derivatives","BTCF0:USTF0",1743665702665,0.1199213,83403.0,83402.0,0.0004796]
["bitfinex-derivatives","BTCF0:USTF0",1743665702965,0.5317213,83403.0,83402.0,0.0004796]
["bitfinex-derivatives","BTCF0:USTF0",1743665703356,0.1199314,83396.0,83395.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743665703569,0.1699314,83396.0,83395.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743665703869,0.2351314,83396.0,83395.0,0.0463606]
["bitfinex-derivatives","BTCF0:USTF0",1743665704057,0.44188,83412.0,83395.0,0.05549798]
["bitfinex-derivatives","BTCF0:USTF0",1743665704263,0.05,83401.0,83400.0,0.1199256]
["bitfinex-derivatives","BTCF0:USTF0",1743665704461,0.1199229,83402.0,83401.0,0.1199242]
["bitfinex-derivatives","BTCF0:USTF0",1743665704765,0.1199229,83402.0,83401.0,0.1205242]
["bitfinex-derivatives","BTCF0:USTF0",1743665706467,0.1210829,83402.0,83401.0,0.1531242]
["bitfinex-derivatives","BTCF0:USTF0",1743665707358,0.1210829,83402.0,83401.0,0.1848242]
["bitfinex-derivatives","BTCF0:USTF0",1743665708858,0.1220829,83402.0,83401.0,0.1848242]
["bitfinex-derivatives","BTCF0:USTF0",1743665709461,0.16237198,83412.0,83411.0,0.1199098]
["bitfinex-derivatives","BTCF0:USTF0",1743665709673,0.15913259,83412.0,83411.0,0.4813098]
["bitfinex-derivatives","BTCF0:USTF0",1743665709966,0.15833259,83412.0,83411.0,0.4813098]
["bitfinex-derivatives","BTCF0:USTF0",1743665710862,0.15933259,83412.0,83411.0,0.4813098]
["bitfinex-derivatives","BTCF0:USTF0",1743665711263,0.28004099,83412.0,83411.0,0.4813098]
["bitfinex-derivatives","BTCF0:USTF0",1743665711468,0.27904099,83412.0,83411.0,0.4813098]
["bitfinex-derivatives","BTCF0:USTF0",1743665711668,0.0018,83412.0,83411.0,0.4813098]
["bitfinex-derivatives","BTCF0:USTF0",1743665712076,0.0008,83412.0,83411.0,0.4813098]
["bitfinex-derivatives","BTCF0:USTF0",1743665712257,0.0018,83412.0,83411.0,0.4813098]
["bitfinex-derivatives","BTCF0:USTF0",1743665712868,0.001,83412.0,83411.0,0.4813098]
["bitfinex-derivatives","BTCF0:USTF0",1743665713170,8e-05,83418.0,83417.0,0.1199012]
["bitfinex-derivatives","BTCF0:USTF0",1743665713367,0.06672669,83438.0,83430.0,0.1198825]
["bitfinex-derivatives","BTCF0:USTF0",1743665713368,0.37932766,83431.0,83430.0,0.1198825]
["bitfinex-derivatives","BTCF0:USTF0",1743665713560,0.38020766,83431.0,83430.0,0.5623225]
["bitfinex-derivatives","BTCF0:USTF0",1743665713866,0.38012766,83431.0,83430.0,0.5623225]
["bitfinex-derivatives","BTCF0:USTF0",1743665714866,0.38012766,83431.0,83430.0,0.9231225]
["bitfinex-derivatives","BTCF0:USTF0",1743665715173,0.38012766,83431.0,83430.0,1.0731225]
["bitfinex-derivatives","BTCF0:USTF0",1743665715666,0.00012766,83431.0,83430.0,1.0731225]
["bitfinex-derivatives","BTCF0:USTF0",1743665715976,0.1198759,83435.0,83434.0,0.1198767]
["bitfinex-derivatives","BTCF0:USTF0",1743665716269,0.1198759,83435.0,83434.0,0.2015167]
["bitfinex-derivatives","BTCF0:USTF0",1743665716465,0.1205159,83435.0,83434.0,0.1204767]
["bitfinex-derivatives","BTCF0:USTF0",1743665716668,0.1205159,83435.0,83434.0,0.2015167]
["bitfinex-derivatives","BTCF0:USTF0",1743665717073,0.1531159,83435.0,83434.0,0.2015167]
["bitfinex-derivatives","BTCF0:USTF0",1743665717858,0.1531159,83435.0,83434.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1743665718060,0.1531159,83435.0,83434.0,0.09431647]
["bitfinex-derivatives","BTCF0:USTF0",1743665719069,0.1531159,83435.0,83434.0,0.12711647]
["bitfinex-derivatives","BTCF0:USTF0",1743665719270,0.1531159,83435.0,83434.0,0.24699317]
["bitfinex-derivatives","BTCF0:USTF0",1743665721178,0.1531159,83435.0,83434.0,0.21419317]
["bitfinex-derivatives","BTCF0:USTF0",1743665722770,0.1531159,83435.0,83434.0,0.01327647]
["bitfinex-derivatives","BTCF0:USTF0",1743665722978,0.5952159,83435.0,83434.0,0.01327647]
["bitfinex-derivatives","BTCF0:USTF0",1743665723177,0.5952159,83435.0,83434.0,0.01267647]
["bitfinex-derivatives","BTCF0:USTF0",1743665723379,0.1198825,83430.0,83429.0,0.05622511]
["bitfinex-derivatives","BTCF0:USTF0",1743665723567,0.12048251,83430.0,83429.0,0.05686511]
["bitfinex-derivatives","BTCF0:USTF0",1743665723770,0.12048251,83430.0,83429.0,0.06933217]
["bitfinex-derivatives","BTCF0:USTF0",1743665724271,0.18288251,83430.0,83429.0,0.01310706]
["bitfinex-derivatives","BTCF0:USTF0",1743665724581,0.60048251,83430.0,83429.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743665725373,0.65048251,83430.0,83429.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743665726266,0.70048251,83430.0,83429.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743665726879,0.70048251,83430.0,83422.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1743665726880,0.1198806,83423.0,83422.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1743665727178,0.5814806,83423.0,83422.0,4.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743665727873,0.6785806,83423.0,83422.0,4.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743665729581,0.6285806,83423.0,83422.0,4.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743665730078,1.0961806,83423.0,83422.0,4.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743665730284,0.4828,83423.0,83422.0,0.20096232]
["bitfinex-derivatives","BTCF0:USTF0",1743665730580,0.4828,83423.0,83422.0,0.20164232]
["bitfinex-derivatives","BTCF0:USTF0",1743665731070,0.6026806,83423.0,83422.0,0.20164232]
["bitfinex-derivatives","BTCF0:USTF0",1743665731278,0.6026806,83423.0,83422.0,0.29674232]
["bitfinex-derivatives","BTCF0:USTF0",1743665733278,0.1850806,83423.0,83422.0,0.29674232]
["bitfinex-derivatives","BTCF0:USTF0",1743665733980,0.0004,83443.0,83441.0,0.1198547]
["bitfinex-derivatives","BTCF0:USTF0",1743665734189,0.1698533,83442.0,83441.0,0.4813347]
["bitfinex-derivatives","BTCF0:USTF0",1743665734379,0.15185331,83442.0,83441.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743665735378,0.18275331,83442.0,83441.0,0.37043419]
["bitfinex-derivatives","BTCF0:USTF0",1743665736082,0.18275331,83442.0,83441.0,0.00963419]
["bitfinex-derivatives","BTCF0:USTF0",1743665736285,0.18275331,83442.0,83441.0,0.00895419]
["bitfinex-derivatives","BTCF0:USTF0",1743665736480,0.169859,83438.0,83437.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1743665736678,0.17045901,83438.0,83437.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1743665736877,0.17045901,83438.0,83437.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743665737282,0.20135901,83438.0,83437.0,0.00966037]
["bitfinex-derivatives","BTCF0:USTF0",1743665737477,0.1198648,83434.0,83433.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1743665737672,0.1205848,83434.0,83433.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1743665738385,0.1511848,83434.0,83433.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1743665738888,0.1511848,83434.0,83433.0,0.2015062]
["bitfinex-derivatives","BTCF0:USTF0",1743665739086,0.1511848,83434.0,83433.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1743665739379,0.1511848,83434.0,83433.0,0.09069767]
["bitfinex-derivatives","BTCF0:USTF0",1743665740081,0.1817848,83434.0,83433.0,0.09069767]
["bitfinex-derivatives","BTCF0:USTF0",1743665740283,0.1817848,83434.0,83433.0,0.00965767]
["bitfinex-derivatives","BTCF0:USTF0",1743665740585,0.1198662,83433.0,83432.0,0.33296772]
["bitfinex-derivatives","BTCF0:USTF0",1743665740880,0.15112621,83433.0,83432.0,0.33356772]
["bitfinex-derivatives","BTCF0:USTF0",1743665741088,0.18352621,83433.0,83432.0,0.33356772]
["bitfinex-derivatives","BTCF0:USTF0",1743665741290,0.18352621,83433.0,83432.0,0.34254241]
["bitfinex-derivatives","BTCF0:USTF0",1743665742390,0.23352621,83433.0,83432.0,0.34254241]
["bitfinex-derivatives","BTCF0:USTF0",1743665743087,0.23352621,83433.0,83432.0,0.00957469]
["bitfinex-derivatives","BTCF0:USTF0",1743665743390,0.23352621,83433.0,83432.0,0.00897469]
["bitfinex-derivatives","BTCF0:USTF0",1743665743391,0.28352621,83433.0,83432.0,0.00897469]
["bitfinex-derivatives","BTCF0:USTF0",1743665743590,0.1198719,83429.0,83428.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1743665743888,0.1198791,83424.0,83423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743665744085,0.1207991,83424.0,83423.0,0.44252]
["bitfinex-derivatives","BTCF0:USTF0",1743665744287,0.1207991,83424.0,83423.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743665744486,0.1207991,83424.0,83423.0,0.4813606]
["bitfinex-derivatives","BTCF0:USTF0",1743665744681,0.1825991,83424.0,83423.0,0.4813606]
["bitfinex-derivatives","BTCF0:USTF0",1743665744881,0.1825991,83424.0,83423.0,0.5138606]
["bitfinex-derivatives","BTCF0:USTF0",1743665745182,0.1825991,83424.0,83423.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743665745382,0.1825991,83424.0,83423.0,0.4813606]
["bitfinex-derivatives","BTCF0:USTF0",1743665745784,0.1825991,83424.0,83423.0,0.5138606]
["bitfinex-derivatives","BTCF0:USTF0",1743665745988,0.1825991,83424.0,83423.0,0.52294146]
["bitfinex-derivatives","BTCF0:USTF0",1743665746288,0.1825991,83424.0,83423.0,0.55554146]
["bitfinex-derivatives","BTCF0:USTF0",1743665746289,0.1516991,83424.0,83423.0,0.55554146]
["bitfinex-derivatives","BTCF0:USTF0",1743665747388,0.1516991,83424.0,83423.0,0.43566086]
["bitfinex-derivatives","BTCF0:USTF0",1743665748290,0.1516991,83424.0,83423.0,0.55554146]
["bitfinex-derivatives","BTCF0:USTF0",1743665748889,0.1516991,83424.0,83423.0,0.40306086]
["bitfinex-derivatives","BTCF0:USTF0",1743665749277,0.1516991,83424.0,83423.0,0.52294146]
["bitfinex-derivatives","BTCF0:USTF0",1743665749475,0.1516991,83424.0,83423.0,0.40306086]
["bitfinex-derivatives","BTCF0:USTF0",1743665749780,0.1516991,83424.0,83423.0,0.37056086]
["bitfinex-derivatives","BTCF0:USTF0",1743665752590,0.1516991,83424.0,83423.0,0.40366086]
["bitfinex-derivatives","BTCF0:USTF0",1743665752792,0.1516991,83424.0,83423.0,0.37056086]
["bitfinex-derivatives","BTCF0:USTF0",1743665754083,0.1516991,83424.0,83423.0,1.87056086]
["bitfinex-derivatives","BTCF0:USTF0",1743665754284,0.1507791,83424.0,83423.0,1.87056086]
["bitfinex-derivatives","BTCF0:USTF0",1743665754484,0.1507791,83424.0,83423.0,1.83306906]
["bitfinex-derivatives","BTCF0:USTF0",1743665754885,0.1507791,83424.0,83423.0,1.79557722]
["bitfinex-derivatives","BTCF0:USTF0",1743665756888,0.1507791,83424.0,83423.0,0.29557722]
["bitfinex-derivatives","BTCF0:USTF0",1743665757192,0.1198806,83423.0,83420.0,0.009072]
["bitfinex-derivatives","BTCF0:USTF0",1743665757391,0.059944,83418.0,83407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743665757594,0.1198992,83410.0,83409.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743665757892,0.12109921,83410.0,83409.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743665758592,0.21399921,83410.0,83409.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743665759788,0.06340001,83410.0,83409.0,0.1205807]
["bitfinex-derivatives","BTCF0:USTF0",1743665759980,0.0312,83410.0,83409.0,0.1205807]
["bitfinex-derivatives","BTCF0:USTF0",1743665760390,0.0312,83410.0,83409.0,0.1835807]
["bitfinex-derivatives","BTCF0:USTF0",1743665760594,0.03236,83410.0,83409.0,1.6835807]
["bitfinex-derivatives","BTCF0:USTF0",1743665760893,0.1510992,83410.0,83409.0,1.69257442]
["bitfinex-derivatives","BTCF0:USTF0",1743665761590,0.0312,83410.0,83409.0,1.69257442]
["bitfinex-derivatives","BTCF0:USTF0",1743665761795,8e-05,83417.0,83416.0,0.1198906]
["bitfinex-derivatives","BTCF0:USTF0",1743665761995,0.00120001,83417.0,83416.0,0.5623306]
["bitfinex-derivatives","BTCF0:USTF0",1743665762296,0.1509877,83419.0,83418.0,0.1198877]
["bitfinex-derivatives","BTCF0:USTF0",1743665762488,0.15210771,83419.0,83418.0,0.1198877]
["bitfinex-derivatives","BTCF0:USTF0",1743665762689,0.15210771,83419.0,83418.0,1.6205277]
["bitfinex-derivatives","BTCF0:USTF0",1743665762990,0.1509877,83419.0,83418.0,1.6205277]
["bitfinex-derivatives","BTCF0:USTF0",1743665763490,0.1509877,83419.0,83418.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743665763884,0.1509877,83419.0,83418.0,1.6205277]
["bitfinex-derivatives","BTCF0:USTF0",1743665764082,0.1509877,83419.0,83418.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743665764286,0.1509877,83419.0,83418.0,1.6205277]
["bitfinex-derivatives","BTCF0:USTF0",1743665764685,0.1509877,83419.0,83418.0,0.1198877]
["bitfinex-derivatives","BTCF0:USTF0",1743665764896,0.21221,83419.0,83418.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743665765491,0.1198892,83417.0,83416.0,0.46489071]
["bitfinex-derivatives","BTCF0:USTF0",1743665765687,0.1213692,83417.0,83416.0,1.99819071]
["bitfinex-derivatives","BTCF0:USTF0",1743665765892,0.1198892,83417.0,83416.0,1.99819071]
["bitfinex-derivatives","BTCF0:USTF0",1743665766088,0.1517892,83417.0,83416.0,0.46549071]
["bitfinex-derivatives","BTCF0:USTF0",1743665766297,0.1532692,83417.0,83416.0,0.40554601]
["bitfinex-derivatives","BTCF0:USTF0",1743665766683,0.1532692,83417.0,83416.0,0.43824601]
["bitfinex-derivatives","BTCF0:USTF0",1743665767088,0.1532692,83417.0,83416.0,0.40554601]
["bitfinex-derivatives","BTCF0:USTF0",1743665770985,0.1532692,83417.0,83416.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743665771193,0.1532692,83417.0,83416.0,0.00012356]
["bitfinex-derivatives","BTCF0:USTF0",1743665771388,0.1198964,83412.0,83411.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1743665771702,0.1198992,83410.0,83409.0,0.00899372]
["bitfinex-derivatives","BTCF0:USTF0",1743665771902,0.1199021,83408.0,83407.0,0.3763722]
["bitfinex-derivatives","BTCF0:USTF0",1743665772201,0.12154211,83408.0,83407.0,0.3763722]
["bitfinex-derivatives","BTCF0:USTF0",1743665772703,0.18234211,83408.0,83407.0,0.38519815]
["bitfinex-derivatives","BTCF0:USTF0",1743665774601,0.18234211,83408.0,83407.0,0.34769895]
["bitfinex-derivatives","BTCF0:USTF0",1743665777993,0.18234211,83408.0,83407.0,0.02439815]
["bitfinex-derivatives","BTCF0:USTF0",1743665778189,0.06244001,83408.0,83407.0,0.1199036]
["bitfinex-derivatives","BTCF0:USTF0",1743665778395,0.06244001,83408.0,83407.0,0.4807036]
["bitfinex-derivatives","BTCF0:USTF0",1743665778702,0.1198896,83419.0,83418.0,0.1198863]
["bitfinex-derivatives","BTCF0:USTF0",1743665779099,0.1198877,83418.0,83417.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1743665779298,0.12152771,83418.0,83417.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1743665779608,0.18512771,83418.0,83417.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1743665780603,0.18512771,83418.0,83417.0,0.2009292]
["bitfinex-derivatives","BTCF0:USTF0",1743665781498,0.18512771,83418.0,83417.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1743665782403,0.18512771,83418.0,83417.0,0.2009292]
["bitfinex-derivatives","BTCF0:USTF0",1743665785001,0.06524001,83418.0,83417.0,0.2009292]
["bitfinex-derivatives","BTCF0:USTF0",1743665785196,0.0636,83418.0,83417.0,0.2009292]
["bitfinex-derivatives","BTCF0:USTF0",1743665785406,0.0307,83418.0,83417.0,0.2009292]
["bitfinex-derivatives","BTCF0:USTF0",1743665785597,0.00091969,83418.0,83417.0,0.2009292]
["bitfinex-derivatives","BTCF0:USTF0",1743665785793,0.0315,83439.0,83431.0,0.1198691]
["bitfinex-derivatives","BTCF0:USTF0",1743665785998,0.00025979,83432.0,83431.0,0.5617091]
["bitfinex-derivatives","BTCF0:USTF0",1743665786204,0.00017979,83432.0,83431.0,0.5617091]
["bitfinex-derivatives","BTCF0:USTF0",1743665786398,0.00017979,83432.0,83431.0,0.5939091]
["bitfinex-derivatives","BTCF0:USTF0",1743665790499,0.00165979,83432.0,83431.0,0.5945891]
["bitfinex-derivatives","BTCF0:USTF0",1743665791000,0.12152739,83432.0,83431.0,0.4813491]
["bitfinex-derivatives","BTCF0:USTF0",1743665791304,0.12152739,83432.0,83431.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743665791508,0.1198705,83430.0,83429.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1743665791702,0.1698705,83430.0,83429.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1743665791909,0.1198791,83424.0,83423.0,0.08117979]
["bitfinex-derivatives","BTCF0:USTF0",1743665792397,0.12127911,83424.0,83423.0,0.08177979]
["bitfinex-derivatives","BTCF0:USTF0",1743665792596,0.1198791,83424.0,83423.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1743665792801,0.1837791,83424.0,83423.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1743665796111,0.1837791,83424.0,83423.0,4.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743665797515,0.1852191,83424.0,83423.0,0.11992801]
["bitfinex-derivatives","BTCF0:USTF0",1743665797716,0.1852191,83424.0,83423.0,0.12052801]
["bitfinex-derivatives","BTCF0:USTF0",1743665800007,0.1852191,83424.0,83423.0,0.15292801]
["bitfinex-derivatives","BTCF0:USTF0",1743665801319,0.1852191,83424.0,83423.0,0.00064741]
["bitfinex-derivatives","BTCF0:USTF0",1743665802311,0.1852191,83424.0,83423.0,4.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743665805508,0.6528191,83424.0,83423.0,4.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743665805719,0.1199021,83408.0,83407.0,0.00916442]
["bitfinex-derivatives","BTCF0:USTF0",1743665805919,0.119905,83406.0,83405.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1743665806520,0.182805,83406.0,83405.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1743665807327,0.182805,83406.0,83405.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1743665807626,0.182805,83406.0,83405.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1743665808123,0.184285,83406.0,83405.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1743665808427,0.184285,83406.0,83405.0,0.36901811]
["bitfinex-derivatives","BTCF0:USTF0",1743665809421,0.184285,83406.0,83405.0,0.38481928]
["bitfinex-derivatives","BTCF0:USTF0",1743665811120,0.184285,83406.0,83405.0,0.50472568]
["bitfinex-derivatives","BTCF0:USTF0",1743665812224,0.184285,83406.0,83405.0,0.02501928]
["bitfinex-derivatives","BTCF0:USTF0",1743665812424,0.1199093,83403.0,83402.0,0.0004796]
["bitfinex-derivatives","BTCF0:USTF0",1743665812628,0.1713493,83403.0,83402.0,0.0004796]
["bitfinex-derivatives","BTCF0:USTF0",1743665812828,0.1199165,83398.0,83397.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1743665813031,0.1213565,83398.0,83397.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1743665813418,0.1829565,83398.0,83397.0,0.00923451]
["bitfinex-derivatives","BTCF0:USTF0",1743665813629,0.1829565,83398.0,83397.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1743665814233,0.2329565,83398.0,83397.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1743665815640,0.0599626,83392.0,83385.0,1.00776]
["bitfinex-derivatives","BTCF0:USTF0",1743665815838,0.1199294,83389.0,83385.0,1.00776]
["bitfinex-derivatives","BTCF0:USTF0",1743665816129,0.1199294,83389.0,83388.0,0.32329332]
["bitfinex-derivatives","BTCF0:USTF0",1743665816337,0.1699294,83389.0,83388.0,0.32329332]
["bitfinex-derivatives","BTCF0:USTF0",1743665818231,0.1199294,83389.0,83388.0,0.32329332]
["bitfinex-derivatives","BTCF0:USTF0",1743665818427,0.1199323,83387.0,83385.0,1.00776]
["bitfinex-derivatives","BTCF0:USTF0",1743665818627,0.12133231,83387.0,83385.0,1.00776]
["bitfinex-derivatives","BTCF0:USTF0",1743665819037,0.15413231,83387.0,83385.0,1.00776]
["bitfinex-derivatives","BTCF0:USTF0",1743665819337,0.15413231,83387.0,83386.0,0.01539577]
["bitfinex-derivatives","BTCF0:USTF0",1743665819533,0.20413231,83387.0,83386.0,0.01539577]
["bitfinex-derivatives","BTCF0:USTF0",1743665819740,0.20413231,83387.0,83386.0,0.0243047]
["bitfinex-derivatives","BTCF0:USTF0",1743665819924,0.15413231,83387.0,83386.0,0.00047969]
["bitfinex-derivatives","BTCF0:USTF0",1743665820932,0.20413231,83387.0,83386.0,0.00047969]
["bitfinex-derivatives","BTCF0:USTF0",1743665821334,0.15413231,83387.0,83386.0,0.00047969]
["bitfinex-derivatives","BTCF0:USTF0",1743665823327,0.15413231,83387.0,83386.0,0.01520235]
["bitfinex-derivatives","BTCF0:USTF0",1743665823728,0.15413231,83387.0,83386.0,0.02423723]
["bitfinex-derivatives","BTCF0:USTF0",1743665826131,0.00069321,83387.0,83386.0,0.14417103]
["bitfinex-derivatives","BTCF0:USTF0",1743665826334,0.1798871,83393.0,83392.0,0.1199251]
["bitfinex-derivatives","BTCF0:USTF0",1743665826527,0.1798871,83393.0,83392.0,0.1850251]
["bitfinex-derivatives","BTCF0:USTF0",1743665826732,0.18116711,83393.0,83392.0,0.1850251]
["bitfinex-derivatives","BTCF0:USTF0",1743665826933,0.1199251,83392.0,83391.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1743665827141,0.1199323,83387.0,83386.0,0.02423723]
["bitfinex-derivatives","BTCF0:USTF0",1743665828042,0.1869123,83387.0,83386.0,0.02423723]
["bitfinex-derivatives","BTCF0:USTF0",1743665829535,0.2369123,83387.0,83386.0,0.02423723]
["bitfinex-derivatives","BTCF0:USTF0",1743665829747,0.1199409,83381.0,83380.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1743665829936,0.48194091,83381.0,83380.0,0.00025979]
["bitfinex-derivatives","BTCF0:USTF0",1743665830136,0.48194091,83381.0,83380.0,0.00906781]
["bitfinex-derivatives","BTCF0:USTF0",1743665830336,0.48194091,83381.0,83380.0,0.00025979]
["bitfinex-derivatives","BTCF0:USTF0",1743665830637,0.57544091,83381.0,83380.0,0.00025979]
["bitfinex-derivatives","BTCF0:USTF0",1743665831245,0.57544091,83381.0,83380.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1743665834253,0.62544091,83381.0,83380.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1743665836645,0.62544091,83381.0,83380.0,0.00899611]
["bitfinex-derivatives","BTCF0:USTF0",1743665836834,0.62544091,83381.0,83380.0,0.04049611]
["bitfinex-derivatives","BTCF0:USTF0",1743665837038,0.62544091,83381.0,83380.0,0.00899611]
["bitfinex-derivatives","BTCF0:USTF0",1743665839547,0.57544091,83381.0,83380.0,0.00899611]
["bitfinex-derivatives","BTCF0:USTF0",1743665840751,0.62544091,83381.0,83380.0,0.00899611]
["bitfinex-derivatives","BTCF0:USTF0",1743665845551,0.62544091,83381.0,83380.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1743665847858,0.1199424,83380.0,83379.0,0.01229959]
["bitfinex-derivatives","BTCF0:USTF0",1743665848048,0.1199453,83378.0,83377.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743665848249,0.17114531,83378.0,83377.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743665848644,0.20354531,83378.0,83377.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743665849460,0.20354531,83378.0,83377.0,0.01522081]
["bitfinex-derivatives","BTCF0:USTF0",1743665851154,0.20354531,83378.0,83377.0,0.13516751]
["bitfinex-derivatives","BTCF0:USTF0",1743665851155,0.00120001,83378.0,83377.0,0.13516751]
["bitfinex-derivatives","BTCF0:USTF0",1743665851349,0.0651,83389.0,83388.0,0.1199309]
["bitfinex-derivatives","BTCF0:USTF0",1743665851646,0.06634001,83389.0,83388.0,0.1205709]
["bitfinex-derivatives","BTCF0:USTF0",1743665851852,0.15316941,83389.0,83388.0,0.1205709]
["bitfinex-derivatives","BTCF0:USTF0",1743665852049,0.00124001,83389.0,83388.0,0.1205709]
["bitfinex-derivatives","BTCF0:USTF0",1743665852255,0.11057871,83397.0,83396.0,0.1199194]
["bitfinex-derivatives","BTCF0:USTF0",1743665852451,0.23133661,83397.0,83396.0,0.2015594]
["bitfinex-derivatives","BTCF0:USTF0",1743665852653,0.23141661,83397.0,83396.0,0.2015594]
["bitfinex-derivatives","BTCF0:USTF0",1743665853055,0.23141661,83397.0,83396.0,0.2647594]
["bitfinex-derivatives","BTCF0:USTF0",1743665854257,0.12101769,83397.0,83396.0,0.2647594]
["bitfinex-derivatives","BTCF0:USTF0",1743665856562,0.12093769,83397.0,83396.0,0.2647594]
["bitfinex-derivatives","BTCF0:USTF0",1743665857258,0.00101979,83397.0,83396.0,0.2647594]
["bitfinex-derivatives","BTCF0:USTF0",1743665857458,0.00017979,83397.0,83396.0,0.2647594]
["bitfinex-derivatives","BTCF0:USTF0",1743665858456,0.0004,83411.0,83396.0,0.29484]
["bitfinex-derivatives","BTCF0:USTF0",1743665858656,0.13569787,83424.0,83405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743665858858,0.13633787,83424.0,83423.0,0.1198806]
["bitfinex-derivatives","BTCF0:USTF0",1743665859157,0.23155802,83424.0,83423.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743665859354,0.23091802,83424.0,83423.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743665859958,0.1205191,83424.0,83423.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743665860163,0.1513191,83424.0,83423.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743665860761,0.1513191,83424.0,83423.0,0.1204806]
["bitfinex-derivatives","BTCF0:USTF0",1743665861156,0.1205191,83424.0,83423.0,0.1204806]
["bitfinex-derivatives","BTCF0:USTF0",1743665861356,0.1198791,83424.0,83423.0,0.13585437]
["bitfinex-derivatives","BTCF0:USTF0",1743665861561,0.1198791,83424.0,83423.0,0.19795437]
["bitfinex-derivatives","BTCF0:USTF0",1743665861760,0.12047911,83424.0,83423.0,0.19795437]
["bitfinex-derivatives","BTCF0:USTF0",1743665862257,0.12047911,83424.0,83423.0,0.20705245]
["bitfinex-derivatives","BTCF0:USTF0",1743665864762,0.18287911,83424.0,83423.0,0.05707185]
["bitfinex-derivatives","BTCF0:USTF0",1743665866665,0.18287911,83424.0,83423.0,0.02507185]
["bitfinex-derivatives","BTCF0:USTF0",1743665871467,0.18287911,83424.0,83423.0,0.00969808]
["bitfinex-derivatives","BTCF0:USTF0",1743665873264,0.18287911,83424.0,83423.0,0.02507364]
["bitfinex-derivatives","BTCF0:USTF0",1743665873968,0.60047911,83424.0,83423.0,0.02507364]
["bitfinex-derivatives","BTCF0:USTF0",1743665874170,0.1198906,83416.0,83415.0,0.0001799]
["bitfinex-derivatives","BTCF0:USTF0",1743665874367,0.1205306,83416.0,83415.0,0.0007799]
["bitfinex-derivatives","BTCF0:USTF0",1743665874962,0.1844306,83416.0,83415.0,0.00994567]
["bitfinex-derivatives","BTCF0:USTF0",1743665875163,0.1844306,83416.0,83415.0,0.0007799]
["bitfinex-derivatives","BTCF0:USTF0",1743665875363,0.1844306,83416.0,83415.0,0.01610565]
["bitfinex-derivatives","BTCF0:USTF0",1743665876372,0.1844306,83416.0,83415.0,0.13599775]
["bitfinex-derivatives","BTCF0:USTF0",1743665876571,0.1844306,83416.0,83415.0,0.01610565]
["bitfinex-derivatives","BTCF0:USTF0",1743665876770,0.1198935,83415.0,83413.0,0.03120565]
["bitfinex-derivatives","BTCF0:USTF0",1743665876963,0.12049351,83415.0,83414.0,0.1198929]
["bitfinex-derivatives","BTCF0:USTF0",1743665877164,0.12049351,83415.0,83414.0,0.1205329]
["bitfinex-derivatives","BTCF0:USTF0",1743665878162,0.12049351,83415.0,83414.0,0.12961318]
["bitfinex-derivatives","BTCF0:USTF0",1743665880268,0.12049351,83415.0,83414.0,0.1446748]
["bitfinex-derivatives","BTCF0:USTF0",1743665880476,0.5374791,83424.0,83423.0,0.1198806]
["bitfinex-derivatives","BTCF0:USTF0",1743665880773,0.5374791,83424.0,83423.0,0.1206406]
["bitfinex-derivatives","BTCF0:USTF0",1743665880774,0.5382391,83424.0,83423.0,0.1206406]
["bitfinex-derivatives","BTCF0:USTF0",1743665880960,0.5382391,83424.0,83423.0,0.1198806]
["bitfinex-derivatives","BTCF0:USTF0",1743665881163,0.5382391,83424.0,83423.0,0.1206406]
["bitfinex-derivatives","BTCF0:USTF0",1743665881364,0.1206391,83424.0,83423.0,0.1206406]
["bitfinex-derivatives","BTCF0:USTF0",1743665881778,0.1206391,83424.0,83423.0,0.1537406]
["bitfinex-derivatives","BTCF0:USTF0",1743665882073,0.1206391,83424.0,83423.0,0.1206406]
["bitfinex-derivatives","BTCF0:USTF0",1743665884561,0.1206391,83424.0,83423.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743665885174,0.1206391,83424.0,83423.0,0.2016406]
["bitfinex-derivatives","BTCF0:USTF0",1743665886269,0.1206391,83424.0,83423.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1743665887667,0.119882,83422.0,83421.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1743665887869,0.12048201,83422.0,83421.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1743665888069,0.1198921,83415.0,83414.0,0.0241419]
["bitfinex-derivatives","BTCF0:USTF0",1743665888270,0.12049211,83415.0,83414.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1743665888660,0.12049211,83415.0,83414.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743665889468,0.12049211,83415.0,83414.0,0.1204935]
["bitfinex-derivatives","BTCF0:USTF0",1743665889975,0.12049211,83415.0,83414.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743665890966,0.12049211,83415.0,83414.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1743665891170,0.12049211,83415.0,83414.0,0.13571462]
["bitfinex-derivatives","BTCF0:USTF0",1743665891462,0.12049211,83415.0,83414.0,0.01582112]
["bitfinex-derivatives","BTCF0:USTF0",1743665893573,0.12049211,83415.0,83414.0,0.01522112]
["bitfinex-derivatives","BTCF0:USTF0",1743665893763,0.1198935,83414.0,83413.0,0.07637495]
["bitfinex-derivatives","BTCF0:USTF0",1743665893962,0.4815735,83414.0,83413.0,0.07637495]
["bitfinex-derivatives","BTCF0:USTF0",1743665894167,0.4815735,83414.0,83413.0,0.07701495]
["bitfinex-derivatives","BTCF0:USTF0",1743665894470,0.1207735,83414.0,83413.0,0.02447156]
["bitfinex-derivatives","BTCF0:USTF0",1743665894671,0.1207735,83414.0,83413.0,0.14436646]
["bitfinex-derivatives","BTCF0:USTF0",1743665894879,0.00088,83414.0,83413.0,0.14436646]
["bitfinex-derivatives","BTCF0:USTF0",1743665895062,0.1198929,83415.0,83414.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1743665895381,0.00088,83415.0,83414.0,0.18044]
["bitfinex-derivatives","BTCF0:USTF0",1743665895577,8e-05,83415.0,83414.0,0.21224]
["bitfinex-derivatives","BTCF0:USTF0",1743665896169,0.1198872,83419.0,83418.0,0.1198877]
["bitfinex-derivatives","BTCF0:USTF0",1743665896476,0.1206872,83419.0,83418.0,0.4812877]
["bitfinex-derivatives","BTCF0:USTF0",1743665897167,0.1198872,83419.0,83418.0,0.5118877]
["bitfinex-derivatives","BTCF0:USTF0",1743665897878,0.1206872,83419.0,83418.0,0.5118877]
["bitfinex-derivatives","BTCF0:USTF0",1743665898181,0.1206872,83419.0,83418.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743665898379,0.1198935,83414.0,83413.0,0.02383156]
["bitfinex-derivatives","BTCF0:USTF0",1743665898570,0.1206935,83414.0,83413.0,0.09045495]
["bitfinex-derivatives","BTCF0:USTF0",1743665898769,0.1206935,83414.0,83413.0,0.09665701]
["bitfinex-derivatives","BTCF0:USTF0",1743665899087,0.1206935,83414.0,83413.0,0.01565701]
["bitfinex-derivatives","BTCF0:USTF0",1743665899375,0.1199036,83407.0,83397.0,0.119917]
["bitfinex-derivatives","BTCF0:USTF0",1743665899565,0.1209836,83407.0,83406.0,0.00072055]
["bitfinex-derivatives","BTCF0:USTF0",1743665900172,0.1209836,83407.0,83382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743665900173,0.1199309,83388.0,83382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743665900370,0.1199309,83388.0,83387.0,0.39478]
["bitfinex-derivatives","BTCF0:USTF0",1743665900577,0.1212109,83388.0,83387.0,0.39478]
["bitfinex-derivatives","BTCF0:USTF0",1743665901184,0.1821109,83388.0,83387.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743665901577,0.1821109,83388.0,83387.0,0.32457118]
["bitfinex-derivatives","BTCF0:USTF0",1743665901778,0.1821109,83388.0,83387.0,0.28706236]
["bitfinex-derivatives","BTCF0:USTF0",1743665902481,0.1821109,83388.0,83387.0,0.43969466]
["bitfinex-derivatives","BTCF0:USTF0",1743665902783,0.00128,83388.0,83387.0,0.47976793]
["bitfinex-derivatives","BTCF0:USTF0",1743665902976,8e-05,83389.0,83388.0,0.1199309]
["bitfinex-derivatives","BTCF0:USTF0",1743665903175,0.1199294,83392.0,83391.0,0.1798844]
["bitfinex-derivatives","BTCF0:USTF0",1743665903376,0.18113231,83392.0,83391.0,0.0612022]
["bitfinex-derivatives","BTCF0:USTF0",1743665904485,0.00124001,83392.0,83391.0,0.0612022]
["bitfinex-derivatives","BTCF0:USTF0",1743665904679,0.03278,83395.0,83393.0,0.1199222]
["bitfinex-derivatives","BTCF0:USTF0",1743665904989,0.1539808,83395.0,83394.0,0.1849222]
["bitfinex-derivatives","BTCF0:USTF0",1743665905174,0.1846808,83395.0,83394.0,0.1855222]
["bitfinex-derivatives","BTCF0:USTF0",1743665905485,0.1539008,83395.0,83394.0,1.6855222]
["bitfinex-derivatives","BTCF0:USTF0",1743665905683,0.1526208,83395.0,83394.0,1.6855222]
["bitfinex-derivatives","BTCF0:USTF0",1743665906486,0.0327,83395.0,83394.0,1.6855222]
["bitfinex-derivatives","BTCF0:USTF0",1743665906785,0.0002599,83396.0,83395.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1743665906987,0.1201793,83396.0,83395.0,0.1836608]
["bitfinex-derivatives","BTCF0:USTF0",1743665907584,0.0002599,83396.0,83395.0,0.1836608]
["bitfinex-derivatives","BTCF0:USTF0",1743665908386,0.0001799,83396.0,83395.0,0.1836608]
["bitfinex-derivatives","BTCF0:USTF0",1743665908589,0.1200993,83396.0,83395.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1743665908780,0.1854993,83396.0,83395.0,0.1524608]
["bitfinex-derivatives","BTCF0:USTF0",1743665909089,0.1854993,83396.0,83395.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1743665909385,0.1867793,83396.0,83395.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1743665909579,0.1867793,83396.0,83395.0,0.1524608]
["bitfinex-derivatives","BTCF0:USTF0",1743665911186,0.1867793,83396.0,83395.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743665912179,0.2367793,83396.0,83395.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743665913079,0.5975793,83396.0,83395.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743665913279,0.1199294,83389.0,83388.0,0.01890769]
["bitfinex-derivatives","BTCF0:USTF0",1743665913481,0.1199309,83388.0,83387.0,0.29465563]
["bitfinex-derivatives","BTCF0:USTF0",1743665913692,0.1520309,83388.0,83387.0,0.29465563]
["bitfinex-derivatives","BTCF0:USTF0",1743665913882,0.15323091,83388.0,83387.0,0.29465563]
["bitfinex-derivatives","BTCF0:USTF0",1743665915185,0.15323091,83388.0,83387.0,0.29533563]
["bitfinex-derivatives","BTCF0:USTF0",1743665915389,0.15323091,83388.0,83387.0,0.28646236]
["bitfinex-derivatives","BTCF0:USTF0",1743665915593,0.62083091,83388.0,83387.0,0.01969478]
["bitfinex-derivatives","BTCF0:USTF0",1743665915779,0.57083091,83388.0,83387.0,0.01901478]
["bitfinex-derivatives","BTCF0:USTF0",1743665915980,0.57083091,83388.0,83386.0,0.00047969]
["bitfinex-derivatives","BTCF0:USTF0",1743665915981,0.1199323,83387.0,83386.0,0.00047969]
["bitfinex-derivatives","BTCF0:USTF0",1743665916186,0.50138,83387.0,83381.0,0.00627966]
["bitfinex-derivatives","BTCF0:USTF0",1743665916390,0.1199553,83371.0,83368.0,1.0888]
["bitfinex-derivatives","BTCF0:USTF0",1743665916584,0.1199553,83371.0,83370.0,0.00115979]
["bitfinex-derivatives","BTCF0:USTF0",1743665917089,0.12115531,83371.0,83370.0,0.00115979]
["bitfinex-derivatives","BTCF0:USTF0",1743665917387,0.12115531,83371.0,83370.0,0.02021102]
["bitfinex-derivatives","BTCF0:USTF0",1743665917576,0.1199596,83368.0,83367.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743665917781,0.1199596,83368.0,83353.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1743665917782,0.1199784,83355.0,83353.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1743665917982,0.1214584,83355.0,83354.0,0.00107988]
["bitfinex-derivatives","BTCF0:USTF0",1743665918181,0.1214584,83355.0,83354.0,0.03367988]
["bitfinex-derivatives","BTCF0:USTF0",1743665918590,0.1851584,83355.0,83354.0,0.05227638]
["bitfinex-derivatives","BTCF0:USTF0",1743665919082,0.1851584,83355.0,83354.0,0.17225618]
["bitfinex-derivatives","BTCF0:USTF0",1743665919278,0.1851584,83355.0,83354.0,0.05227638]
["bitfinex-derivatives","BTCF0:USTF0",1743665919489,0.1851584,83355.0,83354.0,0.02860277]
["bitfinex-derivatives","BTCF0:USTF0",1743665920486,0.1851584,83355.0,83354.0,0.01967638]
["bitfinex-derivatives","BTCF0:USTF0",1743665920687,0.5459584,83355.0,83354.0,0.01907638]
["bitfinex-derivatives","BTCF0:USTF0",1743665920896,0.5959584,83355.0,83354.0,0.00047988]
["bitfinex-derivatives","BTCF0:USTF0",1743665922092,0.5459584,83355.0,83354.0,0.01894808]
["bitfinex-derivatives","BTCF0:USTF0",1743665922484,0.5959584,83355.0,83354.0,0.01894808]
["bitfinex-derivatives","BTCF0:USTF0",1743665923590,0.1851584,83355.0,83354.0,0.01894808]
["bitfinex-derivatives","BTCF0:USTF0",1743665923792,0.1851584,83355.0,83354.0,0.13892788]
["bitfinex-derivatives","BTCF0:USTF0",1743665924185,0.1851584,83355.0,83354.0,0.01894808]
["bitfinex-derivatives","BTCF0:USTF0",1743665925386,0.2351584,83355.0,83354.0,0.01894808]
["bitfinex-derivatives","BTCF0:USTF0",1743665925791,0.1851584,83355.0,83354.0,0.01894808]
["bitfinex-derivatives","BTCF0:USTF0",1743665926193,0.1851584,83355.0,83354.0,0.00047988]
["bitfinex-derivatives","BTCF0:USTF0",1743665927191,0.2351584,83355.0,83354.0,0.00047988]
["bitfinex-derivatives","BTCF0:USTF0",1743665928994,0.1851584,83355.0,83354.0,0.00047988]
["bitfinex-derivatives","BTCF0:USTF0",1743665929711,0.6027584,83355.0,83354.0,0.00047988]
["bitfinex-derivatives","BTCF0:USTF0",1743665930005,0.6527584,83355.0,83354.0,0.00047988]
["bitfinex-derivatives","BTCF0:USTF0",1743665930303,0.6527584,83355.0,83354.0,0.01964849]
["bitfinex-derivatives","BTCF0:USTF0",1743665930603,0.6027584,83355.0,83354.0,0.01964849]
["bitfinex-derivatives","BTCF0:USTF0",1743665930897,0.6527584,83355.0,83354.0,0.01964849]
["bitfinex-derivatives","BTCF0:USTF0",1743665932402,0.6027584,83355.0,83354.0,0.01964849]
["bitfinex-derivatives","BTCF0:USTF0",1743665932901,0.6527584,83355.0,83354.0,0.01964849]
["bitfinex-derivatives","BTCF0:USTF0",1743665936001,0.6027584,83355.0,83354.0,0.01964849]
["bitfinex-derivatives","BTCF0:USTF0",1743665936196,0.6027584,83355.0,83354.0,0.00047988]
["bitfinex-derivatives","BTCF0:USTF0",1743665937214,0.6527584,83355.0,83354.0,0.00047988]
["bitfinex-derivatives","BTCF0:USTF0",1743665937400,0.6027584,83355.0,83354.0,0.00047988]
["bitfinex-derivatives","BTCF0:USTF0",1743665938204,0.9635584,83355.0,83354.0,0.00047988]
["bitfinex-derivatives","BTCF0:USTF0",1743665939205,0.9635584,83355.0,83354.0,0.03127988]
["bitfinex-derivatives","BTCF0:USTF0",1743665940604,1.0135584,83355.0,83354.0,0.03127988]
["bitfinex-derivatives","BTCF0:USTF0",1743665941504,0.9635584,83355.0,83354.0,0.03127988]
["bitfinex-derivatives","BTCF0:USTF0",1743665941706,0.9635584,83355.0,83354.0,0.00047988]
["bitfinex-derivatives","BTCF0:USTF0",1743665941903,1.0135584,83355.0,83354.0,0.00047988]
["bitfinex-derivatives","BTCF0:USTF0",1743665942408,0.9635584,83355.0,83354.0,0.00047988]
["bitfinex-derivatives","BTCF0:USTF0",1743665942604,1.0135584,83355.0,83354.0,0.00047988]
["bitfinex-derivatives","BTCF0:USTF0",1743665944518,0.1199812,83353.0,83350.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743665944716,0.1199928,83345.0,83344.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743665944903,0.1199971,83342.0,83341.0,1.00186935]
["bitfinex-derivatives","BTCF0:USTF0",1743665945104,0.1200014,83339.0,83338.0,0.00055997]
["bitfinex-derivatives","BTCF0:USTF0",1743665945314,0.1200014,83339.0,83338.0,0.02786915]
["bitfinex-derivatives","BTCF0:USTF0",1743665945315,0.1214814,83339.0,83338.0,0.02786915]
["bitfinex-derivatives","BTCF0:USTF0",1743665945515,0.1214814,83339.0,83338.0,0.0190825]
["bitfinex-derivatives","BTCF0:USTF0",1743665945707,0.1200158,83329.0,83328.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1743665945906,0.1200158,83329.0,83328.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1743665946216,0.1200158,83329.0,83328.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1743665946416,0.1200158,83329.0,83328.0,0.2010572]
["bitfinex-derivatives","BTCF0:USTF0",1743665946621,0.1825158,83329.0,83328.0,0.2010572]
["bitfinex-derivatives","BTCF0:USTF0",1743665946801,0.1825158,83329.0,83328.0,0.12922409]
["bitfinex-derivatives","BTCF0:USTF0",1743665947206,0.18391581,83329.0,83328.0,0.12922409]
["bitfinex-derivatives","BTCF0:USTF0",1743665948113,0.15361581,83329.0,83328.0,0.12922409]
["bitfinex-derivatives","BTCF0:USTF0",1743665948511,0.15361581,83329.0,83328.0,0.16002409]
["bitfinex-derivatives","BTCF0:USTF0",1743665948909,0.15361581,83329.0,83328.0,0.21094778]
["bitfinex-derivatives","BTCF0:USTF0",1743665949107,0.00140001,83329.0,83328.0,0.21094778]
["bitfinex-derivatives","BTCF0:USTF0",1743665949311,0.0600065,83331.0,83330.0,0.1200144]
["bitfinex-derivatives","BTCF0:USTF0",1743665949915,0.0306,83334.0,83333.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1743665950119,0.00018001,83337.0,83336.0,0.1200057]
["bitfinex-derivatives","BTCF0:USTF0",1743665950420,0.00158002,83337.0,83336.0,0.1206057]
["bitfinex-derivatives","BTCF0:USTF0",1743665950718,0.00158002,83337.0,83336.0,1.6206057]
["bitfinex-derivatives","BTCF0:USTF0",1743665950905,0.00018001,83337.0,83336.0,0.1514057]
["bitfinex-derivatives","BTCF0:USTF0",1743665952819,0.12018431,83337.0,83336.0,0.1514057]
["bitfinex-derivatives","BTCF0:USTF0",1743665953021,0.12166431,83337.0,83336.0,0.1514057]
["bitfinex-derivatives","BTCF0:USTF0",1743665954021,0.12018431,83337.0,83336.0,0.1514057]
["bitfinex-derivatives","BTCF0:USTF0",1743665954221,0.12158432,83337.0,83336.0,0.1514057]
["bitfinex-derivatives","BTCF0:USTF0",1743665954813,0.12158432,83337.0,83336.0,0.11387877]
["bitfinex-derivatives","BTCF0:USTF0",1743665956116,0.1199926,83346.0,83345.0,0.0599958]
["bitfinex-derivatives","BTCF0:USTF0",1743665956312,0.1209926,83346.0,83345.0,0.0599958]
["bitfinex-derivatives","BTCF0:USTF0",1743665956620,0.1209926,83346.0,83345.0,0.1252958]
["bitfinex-derivatives","BTCF0:USTF0",1743665956818,0.1514926,83346.0,83345.0,0.1552958]
["bitfinex-derivatives","BTCF0:USTF0",1743665960108,0.1514926,83346.0,83345.0,0.1559358]
["bitfinex-derivatives","BTCF0:USTF0",1743665961018,0.1514926,83346.0,83345.0,0.0928358]
["bitfinex-derivatives","BTCF0:USTF0",1743665962606,0.1514926,83346.0,83345.0,0.0606358]
["bitfinex-derivatives","BTCF0:USTF0",1743665963213,0.1514926,83346.0,83345.0,0.0909358]
["bitfinex-derivatives","BTCF0:USTF0",1743665966516,0.1514926,83346.0,83345.0,0.1220358]
["bitfinex-derivatives","BTCF0:USTF0",1743665966717,0.0315,83346.0,83345.0,0.1220358]
["bitfinex-derivatives","BTCF0:USTF0",1743665966917,0.0305,83346.0,83345.0,0.1220358]
["bitfinex-derivatives","BTCF0:USTF0",1743665967124,0.1504913,83346.0,83345.0,0.1220358]
["bitfinex-derivatives","BTCF0:USTF0",1743665967321,0.1514913,83346.0,83345.0,0.1220358]
["bitfinex-derivatives","BTCF0:USTF0",1743665968516,0.1514913,83346.0,83345.0,0.1535358]
["bitfinex-derivatives","BTCF0:USTF0",1743665970026,0.1514913,83346.0,83345.0,0.1220358]
["bitfinex-derivatives","BTCF0:USTF0",1743665970923,0.1514913,83346.0,83345.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743665973721,0.1514913,83346.0,83340.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1743665973722,0.1199985,83341.0,83340.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1743665973922,0.12111851,83341.0,83340.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1743665974632,0.18371851,83341.0,83340.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1743665974926,0.18371851,83341.0,83340.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743665975228,0.1200158,83329.0,83328.0,0.02811059]
["bitfinex-derivatives","BTCF0:USTF0",1743665975421,0.1713358,83329.0,83328.0,0.02887059]
["bitfinex-derivatives","BTCF0:USTF0",1743665975726,0.1713358,83329.0,83328.0,0.02879059]
["bitfinex-derivatives","BTCF0:USTF0",1743665976130,0.2324358,83329.0,83323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743665976329,0.120023,83324.0,83323.0,0.35213457]
["bitfinex-derivatives","BTCF0:USTF0",1743665976522,0.121543,83324.0,83323.0,0.35213457]
["bitfinex-derivatives","BTCF0:USTF0",1743665977228,0.182643,83324.0,83323.0,0.35213457]
["bitfinex-derivatives","BTCF0:USTF0",1743665978126,0.182643,83324.0,83323.0,0.37619322]
["bitfinex-derivatives","BTCF0:USTF0",1743665980230,0.182643,83324.0,83323.0,0.49621762]
["bitfinex-derivatives","BTCF0:USTF0",1743665980429,0.06262,83324.0,83323.0,0.53690031]
["bitfinex-derivatives","BTCF0:USTF0",1743665980632,0.0611,83324.0,83323.0,2.03690031]
["bitfinex-derivatives","BTCF0:USTF0",1743665980836,0.181123,83324.0,83323.0,2.06890031]
["bitfinex-derivatives","BTCF0:USTF0",1743665981726,0.0611,83324.0,83323.0,2.06890031]
["bitfinex-derivatives","BTCF0:USTF0",1743665982925,0.181123,83324.0,83323.0,2.06890031]
["bitfinex-derivatives","BTCF0:USTF0",1743665983125,0.181123,83324.0,83323.0,0.56890031]
["bitfinex-derivatives","BTCF0:USTF0",1743665983336,0.182643,83324.0,83323.0,0.56890031]
["bitfinex-derivatives","BTCF0:USTF0",1743665983936,0.0301,83324.0,83323.0,0.56890031]
["bitfinex-derivatives","BTCF0:USTF0",1743665984232,0.0647,83329.0,83328.0,0.1200172]
["bitfinex-derivatives","BTCF0:USTF0",1743665984436,0.0663,83329.0,83328.0,1.6200172]
["bitfinex-derivatives","BTCF0:USTF0",1743665984639,0.0647,83329.0,83328.0,1.6200172]
["bitfinex-derivatives","BTCF0:USTF0",1743665984840,0.1200092,83334.0,83333.0,0.1800115]
["bitfinex-derivatives","BTCF0:USTF0",1743665985030,0.15436861,83334.0,83333.0,0.1800115]
["bitfinex-derivatives","BTCF0:USTF0",1743665985430,0.15436861,83334.0,83333.0,0.0926044]
["bitfinex-derivatives","BTCF0:USTF0",1743665990151,0.15436861,83334.0,83333.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743665990353,0.1200115,83332.0,83331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743665990550,0.1215315,83332.0,83331.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1743665994640,0.0600095,83327.0,83323.0,0.38527591]
["bitfinex-derivatives","BTCF0:USTF0",1743665994840,0.120023,83324.0,83323.0,0.50538031]
["bitfinex-derivatives","BTCF0:USTF0",1743665995143,0.121623,83324.0,83323.0,0.50538031]
["bitfinex-derivatives","BTCF0:USTF0",1743665995344,0.121623,83324.0,83323.0,0.41617591]
["bitfinex-derivatives","BTCF0:USTF0",1743665995543,0.121623,83324.0,83323.0,0.50530031]
["bitfinex-derivatives","BTCF0:USTF0",1743665996054,0.121623,83324.0,83323.0,0.53620031]
["bitfinex-derivatives","BTCF0:USTF0",1743666000751,0.0016,83324.0,83323.0,0.53620031]
["bitfinex-derivatives","BTCF0:USTF0",1743666000954,0.0617,83326.0,83325.0,0.1200216]
["bitfinex-derivatives","BTCF0:USTF0",1743666001152,0.4176,83333.0,83332.0,0.1200115]
["bitfinex-derivatives","BTCF0:USTF0",1743666001343,0.53913,83333.0,83332.0,0.1200115]
["bitfinex-derivatives","BTCF0:USTF0",1743666002554,0.1200115,83332.0,83331.0,0.1517124]
["bitfinex-derivatives","BTCF0:USTF0",1743666002856,0.1543315,83332.0,83331.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1743666003053,0.1851315,83332.0,83331.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1743666004344,0.2161315,83332.0,83331.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1743666006752,0.1200158,83329.0,83328.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743666006958,0.1215358,83329.0,83328.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1743666008354,0.1215358,83329.0,83328.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743666009253,0.1215358,83329.0,83327.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1743666009254,0.1200172,83328.0,83327.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1743666009454,0.1840372,83328.0,83327.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1743666009650,0.120023,83324.0,83323.0,0.03314134]
["bitfinex-derivatives","BTCF0:USTF0",1743666009855,0.120023,83324.0,83322.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743666009856,0.1200244,83323.0,83322.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743666010056,0.2340444,83323.0,83322.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743666013258,0.5948444,83323.0,83322.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743666014165,1.0124444,83323.0,83322.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743666014469,1.0124444,83323.0,83322.0,0.00921924]
["bitfinex-derivatives","BTCF0:USTF0",1743666014968,0.6516444,83323.0,83322.0,0.12924514]
["bitfinex-derivatives","BTCF0:USTF0",1743666015164,0.48162,83323.0,83322.0,0.12924514]
["bitfinex-derivatives","BTCF0:USTF0",1743666015462,0.03302,83323.0,83322.0,0.12924514]
["bitfinex-derivatives","BTCF0:USTF0",1743666015657,0.1515244,83323.0,83322.0,0.12924514]
["bitfinex-derivatives","BTCF0:USTF0",1743666015969,0.1530444,83323.0,83322.0,0.12924514]
["bitfinex-derivatives","BTCF0:USTF0",1743666017865,0.1530444,83323.0,83322.0,0.00921924]
["bitfinex-derivatives","BTCF0:USTF0",1743666018368,0.1530444,83323.0,83322.0,0.12924514]
["bitfinex-derivatives","BTCF0:USTF0",1743666018863,0.03302,83323.0,83322.0,0.12924514]
["bitfinex-derivatives","BTCF0:USTF0",1743666019056,0.1515244,83323.0,83322.0,0.12924514]
["bitfinex-derivatives","BTCF0:USTF0",1743666019260,0.1531244,83323.0,83322.0,0.22494514]
["bitfinex-derivatives","BTCF0:USTF0",1743666019659,0.0331,83323.0,83322.0,0.22494514]
["bitfinex-derivatives","BTCF0:USTF0",1743666019863,0.1531244,83323.0,83322.0,0.22494514]
["bitfinex-derivatives","BTCF0:USTF0",1743666020168,0.1861244,83323.0,83322.0,0.22494514]
["bitfinex-derivatives","BTCF0:USTF0",1743666020558,0.1531244,83323.0,83322.0,0.22494514]
["bitfinex-derivatives","BTCF0:USTF0",1743666021164,0.0331,83323.0,83322.0,0.22494514]
["bitfinex-derivatives","BTCF0:USTF0",1743666021469,0.3608,83330.0,83322.0,0.22494514]
["bitfinex-derivatives","BTCF0:USTF0",1743666021470,0.1508121,83332.0,83331.0,0.1200129]
["bitfinex-derivatives","BTCF0:USTF0",1743666021768,0.1524121,83332.0,83331.0,0.1200129]
["bitfinex-derivatives","BTCF0:USTF0",1743666021971,0.1830121,83332.0,83331.0,0.1200129]
["bitfinex-derivatives","BTCF0:USTF0",1743666022864,0.2134121,83332.0,83331.0,0.1200129]
["bitfinex-derivatives","BTCF0:USTF0",1743666024273,0.1826121,83332.0,83331.0,0.1200129]
["bitfinex-derivatives","BTCF0:USTF0",1743666025958,0.1200129,83331.0,83330.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743666026160,0.12157291,83331.0,83330.0,0.1505144]
["bitfinex-derivatives","BTCF0:USTF0",1743666026366,0.18287291,83331.0,83330.0,0.1505144]
["bitfinex-derivatives","BTCF0:USTF0",1743666031471,0.18287291,83331.0,83330.0,0.1200144]
["bitfinex-derivatives","BTCF0:USTF0",1743666032577,0.18287291,83331.0,83330.0,0.1528144]
["bitfinex-derivatives","BTCF0:USTF0",1743666034376,0.1200244,83323.0,83322.0,0.00921924]
["bitfinex-derivatives","BTCF0:USTF0",1743666034965,0.12158441,83323.0,83322.0,0.00921924]
["bitfinex-derivatives","BTCF0:USTF0",1743666035174,0.18478441,83323.0,83322.0,0.00985924]
["bitfinex-derivatives","BTCF0:USTF0",1743666036975,0.18478441,83323.0,83322.0,0.37065924]
["bitfinex-derivatives","BTCF0:USTF0",1743666037176,0.18478441,83323.0,83322.0,0.00985924]
["bitfinex-derivatives","BTCF0:USTF0",1743666037380,0.18478441,83323.0,83322.0,0.37065924]
["bitfinex-derivatives","BTCF0:USTF0",1743666038083,0.03226001,83323.0,83322.0,0.49068514]
["bitfinex-derivatives","BTCF0:USTF0",1743666038279,0.0318,83329.0,83328.0,0.1200172]
["bitfinex-derivatives","BTCF0:USTF0",1743666038487,0.03344,83329.0,83328.0,0.1207372]
["bitfinex-derivatives","BTCF0:USTF0",1743666038682,0.0318,83329.0,83328.0,0.1207372]
["bitfinex-derivatives","BTCF0:USTF0",1743666038984,0.03336001,83329.0,83328.0,0.1207372]
["bitfinex-derivatives","BTCF0:USTF0",1743666039283,0.00156001,83329.0,83328.0,0.1830372]
["bitfinex-derivatives","BTCF0:USTF0",1743666041082,0.12157581,83329.0,83328.0,0.1830372]
["bitfinex-derivatives","BTCF0:USTF0",1743666041485,0.00156001,83329.0,83328.0,0.1830372]
["bitfinex-derivatives","BTCF0:USTF0",1743666041980,0.12157581,83329.0,83328.0,0.1830372]
["bitfinex-derivatives","BTCF0:USTF0",1743666042783,0.15347581,83329.0,83328.0,0.1830372]
["bitfinex-derivatives","BTCF0:USTF0",1743666043182,0.03346001,83329.0,83328.0,0.1830372]
["bitfinex-derivatives","BTCF0:USTF0",1743666043978,0.03346001,83329.0,83328.0,0.1526372]
["bitfinex-derivatives","BTCF0:USTF0",1743666044179,0.03346001,83329.0,83328.0,0.2335972]
["bitfinex-derivatives","BTCF0:USTF0",1743666044988,0.03346001,83329.0,83328.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743666044989,0.15347581,83329.0,83328.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743666045178,0.15347581,83329.0,83328.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1743666045377,0.15347581,83329.0,83328.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743666047180,0.18557581,83329.0,83328.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743666049383,0.1200187,83327.0,83326.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743666049584,0.12157871,83327.0,83326.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743666049890,0.53917871,83327.0,83326.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743666050584,0.53917871,83327.0,83326.0,0.1201001]
["bitfinex-derivatives","BTCF0:USTF0",1743666051594,0.53917871,83327.0,83326.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743666051889,0.53917871,83327.0,83326.0,0.1201001]
["bitfinex-derivatives","BTCF0:USTF0",1743666052486,0.12157871,83327.0,83326.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743666052690,0.1200244,83323.0,83322.0,0.00921924]
["bitfinex-derivatives","BTCF0:USTF0",1743666052898,0.4824244,83323.0,83322.0,0.00929924]
["bitfinex-derivatives","BTCF0:USTF0",1743666058000,0.0016,83323.0,83322.0,0.12932514]
["bitfinex-derivatives","BTCF0:USTF0",1743666058491,0.2427209,83331.0,83330.0,0.1200144]
["bitfinex-derivatives","BTCF0:USTF0",1743666059091,0.1227065,83331.0,83330.0,0.1200144]
["bitfinex-derivatives","BTCF0:USTF0",1743666059294,0.1227065,83331.0,83330.0,0.1510144]
["bitfinex-derivatives","BTCF0:USTF0",1743666060389,0.0627,83331.0,83330.0,0.1200144]
["bitfinex-derivatives","BTCF0:USTF0",1743666060591,0.00156001,83331.0,83330.0,0.1516544]
["bitfinex-derivatives","BTCF0:USTF0",1743666061391,0.32765172,83333.0,83332.0,0.1200115]
["bitfinex-derivatives","BTCF0:USTF0",1743666061692,0.32873172,83333.0,83332.0,0.1206515]
["bitfinex-derivatives","BTCF0:USTF0",1743666061905,0.44874172,83333.0,83332.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743666062785,0.44874172,83333.0,83332.0,0.1206515]
["bitfinex-derivatives","BTCF0:USTF0",1743666063799,0.44874172,83333.0,83332.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1743666064406,0.12109,83333.0,83332.0,0.1524515]
["bitfinex-derivatives","BTCF0:USTF0",1743666068401,0.00108,83333.0,83332.0,0.1524515]
["bitfinex-derivatives","BTCF0:USTF0",1743666068705,0.0946,83336.0,83335.0,0.1200071]
["bitfinex-derivatives","BTCF0:USTF0",1743666068999,0.06308,83336.0,83335.0,0.2015671]
["bitfinex-derivatives","BTCF0:USTF0",1743666069595,0.06308,83336.0,83335.0,0.2334671]
["bitfinex-derivatives","BTCF0:USTF0",1743666069796,0.1830857,83336.0,83335.0,0.2334671]
["bitfinex-derivatives","BTCF0:USTF0",1743666070304,0.03268,83336.0,83335.0,0.2334671]
["bitfinex-derivatives","BTCF0:USTF0",1743666070505,0.00108,83336.0,83335.0,0.2334671]
["bitfinex-derivatives","BTCF0:USTF0",1743666070898,0.06558,83336.0,83335.0,0.2334671]
["bitfinex-derivatives","BTCF0:USTF0",1743666071099,0.1855857,83336.0,83335.0,0.2334671]
["bitfinex-derivatives","BTCF0:USTF0",1743666071402,0.2166857,83336.0,83335.0,0.2334671]
["bitfinex-derivatives","BTCF0:USTF0",1743666072998,0.2166857,83336.0,83335.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1743666073807,0.2166857,83336.0,83335.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743666074201,0.1200129,83331.0,83330.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1743666074397,0.1210929,83331.0,83330.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1743666074603,0.1210929,83331.0,83330.0,0.2015744]
["bitfinex-derivatives","BTCF0:USTF0",1743666075004,0.1814929,83331.0,83330.0,0.2015744]
["bitfinex-derivatives","BTCF0:USTF0",1743666076015,0.1814929,83331.0,83330.0,0.2330744]
["bitfinex-derivatives","BTCF0:USTF0",1743666076511,0.00108,83331.0,83330.0,0.2330744]
["bitfinex-derivatives","BTCF0:USTF0",1743666076696,0.00108,83331.0,83330.0,0.2648744]
["bitfinex-derivatives","BTCF0:USTF0",1743666077611,0.00108,83331.0,83330.0,1.7648744]
["bitfinex-derivatives","BTCF0:USTF0",1743666077807,0.1855057,83336.0,83335.0,0.1200071]
["bitfinex-derivatives","BTCF0:USTF0",1743666078109,0.1200129,83331.0,83330.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743666078404,0.12113291,83331.0,83330.0,0.11306]
["bitfinex-derivatives","BTCF0:USTF0",1743666079206,0.18333291,83331.0,83330.0,0.2330738]
["bitfinex-derivatives","BTCF0:USTF0",1743666079412,0.18333291,83331.0,83330.0,0.11306]
["bitfinex-derivatives","BTCF0:USTF0",1743666079804,0.18333291,83331.0,83330.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1743666080501,0.18333291,83331.0,83330.0,0.2015744]
["bitfinex-derivatives","BTCF0:USTF0",1743666080701,0.18333291,83331.0,83330.0,0.2345744]
["bitfinex-derivatives","BTCF0:USTF0",1743666080901,0.18333291,83331.0,83330.0,0.1536544]
["bitfinex-derivatives","BTCF0:USTF0",1743666081103,0.18333291,83331.0,83330.0,0.2345744]
["bitfinex-derivatives","BTCF0:USTF0",1743666082008,0.18333291,83331.0,83330.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1743666083515,0.18333291,83331.0,83330.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1743666084216,0.18333291,83331.0,83330.0,0.2315744]
["bitfinex-derivatives","BTCF0:USTF0",1743666085403,0.18333291,83331.0,83330.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1743666086403,0.18333291,83331.0,83330.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1743666086712,0.18333291,83331.0,83330.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1743666088510,0.18333291,83331.0,83330.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743666089609,0.23333291,83331.0,83330.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743666090501,0.65093291,83331.0,83330.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743666091113,0.1200144,83330.0,83329.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743666091312,0.1200244,83323.0,83322.0,0.09013924]
["bitfinex-derivatives","BTCF0:USTF0",1743666091608,0.1200244,83323.0,83322.0,0.09085924]
["bitfinex-derivatives","BTCF0:USTF0",1743666091609,0.1211844,83323.0,83322.0,0.09085924]
["bitfinex-derivatives","BTCF0:USTF0",1743666092015,0.8995844,83323.0,83322.0,0.00072001]
["bitfinex-derivatives","BTCF0:USTF0",1743666092315,0.1200331,83317.0,83316.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743666092518,0.1200403,83312.0,83311.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1743666092712,0.5321203,83312.0,83311.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1743666092913,0.4821203,83312.0,83311.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1743666093214,0.5966203,83312.0,83311.0,0.11114129]
["bitfinex-derivatives","BTCF0:USTF0",1743666093518,0.5966203,83312.0,83311.0,0.02898129]
["bitfinex-derivatives","BTCF0:USTF0",1743666093717,0.1200432,83310.0,83309.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743666094014,0.1213232,83310.0,83309.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743666094512,0.1213232,83310.0,83309.0,0.00924091]
["bitfinex-derivatives","BTCF0:USTF0",1743666094719,0.1213232,83310.0,83309.0,0.00916091]
["bitfinex-derivatives","BTCF0:USTF0",1743666094902,0.120046,83308.0,83307.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743666095109,0.121326,83308.0,83307.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743666095619,0.186526,83308.0,83307.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743666096111,0.186526,83308.0,83307.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743666096318,0.186526,83308.0,83307.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743666097519,0.186526,83308.0,83307.0,0.0091523]
["bitfinex-derivatives","BTCF0:USTF0",1743666100624,0.186526,83308.0,83307.0,0.0097923]
["bitfinex-derivatives","BTCF0:USTF0",1743666102123,0.186526,83308.0,83307.0,0.03865453]
["bitfinex-derivatives","BTCF0:USTF0",1743666102326,0.186526,83308.0,83307.0,0.03929453]
["bitfinex-derivatives","BTCF0:USTF0",1743666102826,0.186526,83308.0,83307.0,0.03865453]
["bitfinex-derivatives","BTCF0:USTF0",1743666103418,0.186526,83308.0,83307.0,0.03929453]
["bitfinex-derivatives","BTCF0:USTF0",1743666104626,0.186526,83308.0,83307.0,0.06915453]
["bitfinex-derivatives","BTCF0:USTF0",1743666105829,0.186526,83308.0,83307.0,0.03865453]
["bitfinex-derivatives","BTCF0:USTF0",1743666106328,0.186526,83308.0,83307.0,0.03857453]
["bitfinex-derivatives","BTCF0:USTF0",1743666106519,0.1200475,83307.0,83306.0,0.00056015]
["bitfinex-derivatives","BTCF0:USTF0",1743666106822,0.1213275,83307.0,83306.0,0.0097559]
["bitfinex-derivatives","BTCF0:USTF0",1743666107025,0.1826275,83307.0,83306.0,0.00056015]
["bitfinex-derivatives","BTCF0:USTF0",1743666107218,0.1826275,83307.0,83306.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1743666107419,0.2326275,83307.0,83306.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1743666110024,0.0600272,83303.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743666110226,0.4808561,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743666110416,0.5321361,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743666110623,0.5928361,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743666110822,1.0104361,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743666113220,1.0104361,83301.0,83291.0,0.00905048]
["bitfinex-derivatives","BTCF0:USTF0",1743666113221,0.0600325,83295.0,83291.0,0.00905048]
["bitfinex-derivatives","BTCF0:USTF0",1743666113420,0.1200691,83292.0,83291.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743666113620,0.1213491,83292.0,83291.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743666114230,0.1818491,83292.0,83291.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743666116327,0.1514491,83292.0,83291.0,0.15882603]
["bitfinex-derivatives","BTCF0:USTF0",1743666116531,0.1514491,83292.0,83291.0,0.21437971]
["bitfinex-derivatives","BTCF0:USTF0",1743666117522,0.1514491,83292.0,83291.0,0.09430921]
["bitfinex-derivatives","BTCF0:USTF0",1743666117928,0.1514491,83292.0,83291.0,0.21437971]
["bitfinex-derivatives","BTCF0:USTF0",1743666118334,0.1514491,83292.0,83291.0,0.09430921]
["bitfinex-derivatives","BTCF0:USTF0",1743666119322,0.1514491,83292.0,83291.0,0.09302921]
["bitfinex-derivatives","BTCF0:USTF0",1743666119531,0.1514491,83292.0,83291.0,0.10280364]
["bitfinex-derivatives","BTCF0:USTF0",1743666120129,0.1514491,83292.0,83291.0,0.10216364]
["bitfinex-derivatives","BTCF0:USTF0",1743666120934,0.5690491,83292.0,83291.0,0.06272921]
["bitfinex-derivatives","BTCF0:USTF0",1743666121124,0.1200705,83291.0,83290.0,0.00048025]
["bitfinex-derivatives","BTCF0:USTF0",1743666121327,0.2363305,83291.0,83290.0,0.03024196]
["bitfinex-derivatives","BTCF0:USTF0",1743666121521,0.3182305,83291.0,83290.0,0.00048025]
["bitfinex-derivatives","BTCF0:USTF0",1743666121721,0.7358305,83291.0,83290.0,0.00048025]
["bitfinex-derivatives","BTCF0:USTF0",1743666122122,0.1200749,83288.0,83287.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743666122320,0.1700821,83283.0,83282.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743666122733,0.1200893,83278.0,83274.0,0.00048034]
["bitfinex-derivatives","BTCF0:USTF0",1743666122925,0.8984893,83278.0,83275.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743666123124,0.8997693,83278.0,83275.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743666123735,0.9320693,83278.0,83275.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743666124232,0.1200922,83276.0,83275.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743666124533,0.1713722,83276.0,83275.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743666124737,0.05,83275.0,83266.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743666124933,0.1701052,83267.0,83266.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743666125126,0.1713852,83267.0,83266.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743666125432,0.1201138,83261.0,83260.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743666125633,0.1213938,83261.0,83260.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1743666125836,0.1213938,83261.0,83260.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1743666126432,0.2341938,83261.0,83260.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743666126834,0.1841938,83261.0,83260.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743666127225,0.1841938,83261.0,83260.0,0.06850393]
["bitfinex-derivatives","BTCF0:USTF0",1743666127432,0.1841938,83261.0,83260.0,0.06918393]
["bitfinex-derivatives","BTCF0:USTF0",1743666127633,0.2341938,83261.0,83260.0,0.06918393]
["bitfinex-derivatives","BTCF0:USTF0",1743666128132,0.2341938,83261.0,83260.0,0.06850393]
["bitfinex-derivatives","BTCF0:USTF0",1743666128526,0.2341938,83261.0,83260.0,0.0773967]
["bitfinex-derivatives","BTCF0:USTF0",1743666128925,0.1841938,83261.0,83260.0,0.0773967]
["bitfinex-derivatives","BTCF0:USTF0",1743666129534,0.1841938,83261.0,83260.0,0.0780367]
["bitfinex-derivatives","BTCF0:USTF0",1743666129722,0.6017938,83261.0,83260.0,0.03640393]
["bitfinex-derivatives","BTCF0:USTF0",1743666130032,0.1201225,83255.0,83253.0,0.03645528]
["bitfinex-derivatives","BTCF0:USTF0",1743666130235,0.120134,83247.0,83246.0,0.3557699]
["bitfinex-derivatives","BTCF0:USTF0",1743666130435,0.13646942,83247.0,83246.0,0.3565299]
["bitfinex-derivatives","BTCF0:USTF0",1743666130738,0.13646942,83247.0,83246.0,0.4766654]
["bitfinex-derivatives","BTCF0:USTF0",1743666131236,0.12153401,83247.0,83246.0,0.5069654]
["bitfinex-derivatives","BTCF0:USTF0",1743666132138,0.12153401,83247.0,83246.0,0.54398286]
["bitfinex-derivatives","BTCF0:USTF0",1743666132935,0.00140001,83247.0,83246.0,0.55315514]
["bitfinex-derivatives","BTCF0:USTF0",1743666133129,0.1201293,83252.0,83251.0,0.1801891]
["bitfinex-derivatives","BTCF0:USTF0",1743666133336,0.1214093,83252.0,83251.0,0.1809091]
["bitfinex-derivatives","BTCF0:USTF0",1743666133831,0.1214093,83252.0,83251.0,1.6809091]
["bitfinex-derivatives","BTCF0:USTF0",1743666134038,0.1201293,83252.0,83251.0,1.6809091]
["bitfinex-derivatives","BTCF0:USTF0",1743666134340,0.1201293,83252.0,83251.0,1.7436091]
["bitfinex-derivatives","BTCF0:USTF0",1743666134536,0.1214493,83252.0,83251.0,1.7436091]
["bitfinex-derivatives","BTCF0:USTF0",1743666134934,0.1214493,83252.0,83251.0,1.6234837]
["bitfinex-derivatives","BTCF0:USTF0",1743666135135,0.1214493,83252.0,83251.0,0.1234837]
["bitfinex-derivatives","BTCF0:USTF0",1743666138337,0.1214493,83252.0,83251.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1743666138539,0.1214493,83252.0,83251.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1743666139636,0.1214493,83252.0,83251.0,0.1528482]
["bitfinex-derivatives","BTCF0:USTF0",1743666139831,0.1214493,83252.0,83251.0,0.1847482]
["bitfinex-derivatives","BTCF0:USTF0",1743666140938,0.1214493,83252.0,83251.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1743666141447,0.120134,83247.0,83246.0,0.40698974]
["bitfinex-derivatives","BTCF0:USTF0",1743666142343,0.184734,83247.0,83246.0,0.40698974]
["bitfinex-derivatives","BTCF0:USTF0",1743666143942,0.186214,83247.0,83246.0,0.40698974]
["bitfinex-derivatives","BTCF0:USTF0",1743666146848,0.186214,83247.0,83246.0,0.52712524]
["bitfinex-derivatives","BTCF0:USTF0",1743666147045,0.00148,83247.0,83246.0,0.55802524]
["bitfinex-derivatives","BTCF0:USTF0",1743666147251,0.00148,83247.0,83246.0,0.58882524]
["bitfinex-derivatives","BTCF0:USTF0",1743666147949,0.121614,83247.0,83246.0,0.58882524]
["bitfinex-derivatives","BTCF0:USTF0",1743666148450,0.00148,83247.0,83246.0,0.58882524]
["bitfinex-derivatives","BTCF0:USTF0",1743666148839,0.4776627,83253.0,83252.0,0.1201268]
["bitfinex-derivatives","BTCF0:USTF0",1743666148840,0.38710951,83253.0,83252.0,0.1201268]
["bitfinex-derivatives","BTCF0:USTF0",1743666149039,0.1201254,83253.0,83252.0,0.1801896]
["bitfinex-derivatives","BTCF0:USTF0",1743666149238,0.0600617,83255.0,83254.0,0.1201239]
["bitfinex-derivatives","BTCF0:USTF0",1743666149848,0.0600617,83255.0,83254.0,0.2662839]
["bitfinex-derivatives","BTCF0:USTF0",1743666150147,0.0600539,83266.0,83262.0,0.1201124]
["bitfinex-derivatives","BTCF0:USTF0",1743666150349,0.00122013,83263.0,83262.0,0.4809124]
["bitfinex-derivatives","BTCF0:USTF0",1743666150541,0.00122013,83263.0,83262.0,0.4815524]
["bitfinex-derivatives","BTCF0:USTF0",1743666150744,0.47142654,83269.0,83268.0,0.1201037]
["bitfinex-derivatives","BTCF0:USTF0",1743666150942,0.47222654,83269.0,83268.0,0.2023837]
["bitfinex-derivatives","BTCF0:USTF0",1743666151257,0.4817023,83269.0,83268.0,0.2023837]
["bitfinex-derivatives","BTCF0:USTF0",1743666151645,0.4817023,83269.0,83268.0,0.2669837]
["bitfinex-derivatives","BTCF0:USTF0",1743666152147,0.3616,83269.0,83268.0,0.2669837]
["bitfinex-derivatives","BTCF0:USTF0",1743666152349,0.00018012,83277.0,83273.0,0.1801395]
["bitfinex-derivatives","BTCF0:USTF0",1743666152549,0.18014,83276.0,83275.0,0.1200936]
["bitfinex-derivatives","BTCF0:USTF0",1743666152744,0.0608064,83276.0,83275.0,0.1518936]
["bitfinex-derivatives","BTCF0:USTF0",1743666152938,0.0608064,83276.0,83275.0,0.1526536]
["bitfinex-derivatives","BTCF0:USTF0",1743666153143,0.00076,83276.0,83275.0,0.1831536]
["bitfinex-derivatives","BTCF0:USTF0",1743666154152,0.0324,83289.0,83280.0,0.0600426]
["bitfinex-derivatives","BTCF0:USTF0",1743666154459,0.1200788,83286.0,83282.0,0.1200835]
["bitfinex-derivatives","BTCF0:USTF0",1743666154647,0.0014,83283.0,83282.0,0.1833435]
["bitfinex-derivatives","BTCF0:USTF0",1743666155454,0.0004,83283.0,83282.0,0.1833435]
["bitfinex-derivatives","BTCF0:USTF0",1743666155651,0.00136001,83283.0,83282.0,0.1833435]
["bitfinex-derivatives","BTCF0:USTF0",1743666156055,0.00136001,83283.0,83282.0,0.5441435]
["bitfinex-derivatives","BTCF0:USTF0",1743666156358,0.0004,83283.0,83282.0,0.5441435]
["bitfinex-derivatives","BTCF0:USTF0",1743666156744,0.0004,83283.0,83282.0,0.5136435]
["bitfinex-derivatives","BTCF0:USTF0",1743666157553,0.0311,83283.0,83282.0,0.5136435]
["bitfinex-derivatives","BTCF0:USTF0",1743666158056,0.0311,83283.0,83282.0,0.5455435]
["bitfinex-derivatives","BTCF0:USTF0",1743666159150,0.03028012,83291.0,83282.0,0.5455435]
["bitfinex-derivatives","BTCF0:USTF0",1743666159151,0.03028012,83291.0,83290.0,0.120072]
["bitfinex-derivatives","BTCF0:USTF0",1743666159352,0.15035062,83291.0,83290.0,0.481832]
["bitfinex-derivatives","BTCF0:USTF0",1743666159545,0.15131063,83291.0,83290.0,0.481832]
["bitfinex-derivatives","BTCF0:USTF0",1743666159952,0.15131063,83291.0,83290.0,0.51890608]
["bitfinex-derivatives","BTCF0:USTF0",1743666161359,0.15131063,83291.0,83290.0,0.03803408]
["bitfinex-derivatives","BTCF0:USTF0",1743666161654,0.15131063,83291.0,83290.0,0.03707408]
["bitfinex-derivatives","BTCF0:USTF0",1743666161959,0.120072,83290.0,83289.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1743666162151,0.15373201,83290.0,83289.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1743666162352,0.15373201,83290.0,83289.0,0.0448073]
["bitfinex-derivatives","BTCF0:USTF0",1743666163458,0.15373201,83290.0,83289.0,0.04775011]
["bitfinex-derivatives","BTCF0:USTF0",1743666163661,0.20373201,83290.0,83289.0,0.009054]
["bitfinex-derivatives","BTCF0:USTF0",1743666163864,0.1200806,83284.0,83283.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743666164164,0.12112061,83284.0,83283.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743666164560,0.17112061,83284.0,83283.0,0.00923673]
["bitfinex-derivatives","BTCF0:USTF0",1743666164756,0.17112061,83284.0,83283.0,0.00915673]
["bitfinex-derivatives","BTCF0:USTF0",1743666164957,0.17112061,83284.0,83282.0,0.00072651]
["bitfinex-derivatives","BTCF0:USTF0",1743666164958,0.1200821,83283.0,83282.0,0.00072651]
["bitfinex-derivatives","BTCF0:USTF0",1743666165156,0.1200893,83278.0,83277.0,0.1200897]
["bitfinex-derivatives","BTCF0:USTF0",1743666165361,0.01572472,83278.0,83277.0,0.16781712]
["bitfinex-derivatives","BTCF0:USTF0",1743666165564,0.01476471,83278.0,83277.0,0.16781712]
["bitfinex-derivatives","BTCF0:USTF0",1743666165759,0.01476471,83278.0,83277.0,0.25189712]
["bitfinex-derivatives","BTCF0:USTF0",1743666166159,0.01476471,83278.0,83277.0,0.31319712]
["bitfinex-derivatives","BTCF0:USTF0",1743666166360,0.13485401,83278.0,83277.0,0.16300742]
["bitfinex-derivatives","BTCF0:USTF0",1743666166565,0.16755401,83278.0,83277.0,0.13180742]
["bitfinex-derivatives","BTCF0:USTF0",1743666166761,0.16851402,83278.0,83277.0,0.13180742]
["bitfinex-derivatives","BTCF0:USTF0",1743666167063,0.16851402,83278.0,83277.0,0.28309812]
["bitfinex-derivatives","BTCF0:USTF0",1743666167263,0.04842472,83278.0,83277.0,0.28309812]
["bitfinex-derivatives","BTCF0:USTF0",1743666167460,0.06240425,83278.0,83277.0,0.28309812]
["bitfinex-derivatives","BTCF0:USTF0",1743666168954,0.18249355,83278.0,83277.0,0.28309812]
["bitfinex-derivatives","BTCF0:USTF0",1743666169157,0.18345356,83278.0,83277.0,0.28309812]
["bitfinex-derivatives","BTCF0:USTF0",1743666169352,0.18345356,83278.0,83277.0,0.16300742]
["bitfinex-derivatives","BTCF0:USTF0",1743666171467,0.18438108,83278.0,83277.0,0.16300742]
["bitfinex-derivatives","BTCF0:USTF0",1743666172468,0.06429178,83278.0,83277.0,0.16300742]
["bitfinex-derivatives","BTCF0:USTF0",1743666172662,0.06333177,83278.0,83277.0,0.31319812]
["bitfinex-derivatives","BTCF0:USTF0",1743666173071,0.0302,83287.0,83277.0,0.19310742]
["bitfinex-derivatives","BTCF0:USTF0",1743666173266,0.1200779,83286.0,83277.0,0.27107733]
["bitfinex-derivatives","BTCF0:USTF0",1743666173466,0.12103791,83286.0,83285.0,0.4808778]
["bitfinex-derivatives","BTCF0:USTF0",1743666173666,0.12103791,83286.0,83285.0,0.4818378]
["bitfinex-derivatives","BTCF0:USTF0",1743666173868,0.1200779,83286.0,83285.0,0.4818378]
["bitfinex-derivatives","BTCF0:USTF0",1743666174057,0.12111791,83286.0,83285.0,0.5119378]
["bitfinex-derivatives","BTCF0:USTF0",1743666174456,0.00104001,83286.0,83285.0,0.5119378]
["bitfinex-derivatives","BTCF0:USTF0",1743666174665,0.1502773,83287.0,83286.0,0.1200778]
["bitfinex-derivatives","BTCF0:USTF0",1743666174870,0.1502773,83287.0,83286.0,0.1210378]
["bitfinex-derivatives","BTCF0:USTF0",1743666175071,0.1502773,83287.0,83286.0,0.5119378]
["bitfinex-derivatives","BTCF0:USTF0",1743666176068,0.1502773,83287.0,83286.0,0.47438732]
["bitfinex-derivatives","BTCF0:USTF0",1743666176769,0.0302,83287.0,83286.0,0.47438732]
["bitfinex-derivatives","BTCF0:USTF0",1743666177270,0.0622,83287.0,83286.0,0.47438732]
["bitfinex-derivatives","BTCF0:USTF0",1743666178363,0.0622,83287.0,83286.0,0.39186]
["bitfinex-derivatives","BTCF0:USTF0",1743666178765,0.0622,83287.0,83286.0,0.5119378]
["bitfinex-derivatives","BTCF0:USTF0",1743666179667,0.0632,83287.0,83286.0,0.5119378]
["bitfinex-derivatives","BTCF0:USTF0",1743666179868,0.1832763,83287.0,83286.0,0.5119378]
["bitfinex-derivatives","BTCF0:USTF0",1743666180367,0.12580937,83288.0,83287.0,0.1200763]
["bitfinex-derivatives","BTCF0:USTF0",1743666180568,0.12644937,83288.0,83287.0,0.1843563]
["bitfinex-derivatives","BTCF0:USTF0",1743666180770,0.12580937,83288.0,83287.0,0.3343563]
["bitfinex-derivatives","BTCF0:USTF0",1743666180971,0.09340937,83288.0,83287.0,0.3343563]
["bitfinex-derivatives","BTCF0:USTF0",1743666181273,0.04919937,83288.0,83287.0,0.3343563]
["bitfinex-derivatives","BTCF0:USTF0",1743666181867,0.27021513,83304.0,83303.0,0.1200532]
["bitfinex-derivatives","BTCF0:USTF0",1743666182068,0.27021513,83304.0,83303.0,0.5679332]
["bitfinex-derivatives","BTCF0:USTF0",1743666182270,0.27141513,83304.0,83303.0,0.6609332]
["bitfinex-derivatives","BTCF0:USTF0",1743666183274,0.27141513,83304.0,83303.0,1.1717332]
["bitfinex-derivatives","BTCF0:USTF0",1743666183473,0.16706513,83304.0,83303.0,1.1717332]
["bitfinex-derivatives","BTCF0:USTF0",1743666183774,0.02715573,83326.0,83325.0,0.1200216]
["bitfinex-derivatives","BTCF0:USTF0",1743666183775,0.01447617,83326.0,83325.0,0.1200216]
["bitfinex-derivatives","BTCF0:USTF0",1743666183977,0.0308,83329.0,83328.0,0.1200172]
["bitfinex-derivatives","BTCF0:USTF0",1743666184172,0.03216,83329.0,83328.0,0.1212972]
["bitfinex-derivatives","BTCF0:USTF0",1743666185081,0.00136,83329.0,83328.0,0.1519972]
["bitfinex-derivatives","BTCF0:USTF0",1743666185271,0.00136,83329.0,83328.0,0.18889418]
["bitfinex-derivatives","BTCF0:USTF0",1743666186078,0.0004,83331.0,83330.0,0.1200144]
["bitfinex-derivatives","BTCF0:USTF0",1743666186275,0.0004,83331.0,83330.0,0.1212944]
["bitfinex-derivatives","BTCF0:USTF0",1743666186578,0.0004,83331.0,83330.0,0.2069744]
["bitfinex-derivatives","BTCF0:USTF0",1743666190882,0.00176,83331.0,83330.0,0.2069744]
["bitfinex-derivatives","BTCF0:USTF0",1743666191376,0.0004,83331.0,83330.0,0.2069744]
["bitfinex-derivatives","BTCF0:USTF0",1743666192179,0.00176,83331.0,83330.0,0.2069744]
["bitfinex-derivatives","BTCF0:USTF0",1743666193184,0.0004,83331.0,83330.0,0.3569744]
["bitfinex-derivatives","BTCF0:USTF0",1743666194185,0.0004,83331.0,83330.0,1.8569744]
["bitfinex-derivatives","BTCF0:USTF0",1743666196686,0.0004,83331.0,83330.0,1.7064544]
["bitfinex-derivatives","BTCF0:USTF0",1743666202192,0.0004,83331.0,83330.0,1.7062544]
["bitfinex-derivatives","BTCF0:USTF0",1743666204393,0.0004,83331.0,83330.0,2.4278544]
["bitfinex-derivatives","BTCF0:USTF0",1743666210795,0.0004,83331.0,83330.0,1.7062544]
["bitfinex-derivatives","BTCF0:USTF0",1743666210991,0.0004,83331.0,83330.0,2.4920544]
["bitfinex-derivatives","BTCF0:USTF0",1743666212397,0.0004,83331.0,83330.0,2.4912144]
["bitfinex-derivatives","BTCF0:USTF0",1743666213496,0.0004,83331.0,83330.0,2.3761944]
["bitfinex-derivatives","BTCF0:USTF0",1743666213794,0.0004,83331.0,83330.0,2.4272944]
["bitfinex-derivatives","BTCF0:USTF0",1743666214494,0.0004,83331.0,83330.0,2.4272544]
["bitfinex-derivatives","BTCF0:USTF0",1743666214702,0.1204129,83331.0,83330.0,2.3072]
["bitfinex-derivatives","BTCF0:USTF0",1743666214894,0.1204129,83331.0,83330.0,2.4272144]
["bitfinex-derivatives","BTCF0:USTF0",1743666215393,0.0004,83331.0,83330.0,2.4272144]
["bitfinex-derivatives","BTCF0:USTF0",1743666217095,0.1204129,83331.0,83330.0,1.86208]
["bitfinex-derivatives","BTCF0:USTF0",1743666217397,0.1204129,83331.0,83330.0,1.58564]
["bitfinex-derivatives","BTCF0:USTF0",1743666217597,0.1204129,83331.0,83330.0,1.7056544]
["bitfinex-derivatives","BTCF0:USTF0",1743666217900,0.1204129,83331.0,83330.0,0.2056544]
["bitfinex-derivatives","BTCF0:USTF0",1743666218194,0.1217329,83331.0,83330.0,0.2056544]
["bitfinex-derivatives","BTCF0:USTF0",1743666218701,0.1204129,83331.0,83330.0,0.2056544]
["bitfinex-derivatives","BTCF0:USTF0",1743666220199,0.1216929,83331.0,83330.0,0.1212944]
["bitfinex-derivatives","BTCF0:USTF0",1743666220892,0.1216929,83331.0,83330.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743666221601,0.1216929,83331.0,83330.0,0.1212944]
["bitfinex-derivatives","BTCF0:USTF0",1743666222597,0.49534742,83331.0,83330.0,0.1212944]
["bitfinex-derivatives","BTCF0:USTF0",1743666223803,0.37533452,83331.0,83330.0,0.1212944]
["bitfinex-derivatives","BTCF0:USTF0",1743666223999,0.49534742,83331.0,83330.0,0.1212944]
["bitfinex-derivatives","BTCF0:USTF0",1743666225502,0.1216929,83331.0,83330.0,0.1212944]
["bitfinex-derivatives","BTCF0:USTF0",1743666225708,0.1216929,83331.0,83330.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743666227800,0.4824929,83331.0,83330.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743666227995,0.1200158,83329.0,83328.0,0.13019631]
["bitfinex-derivatives","BTCF0:USTF0",1743666228305,0.1200158,83329.0,83328.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1743666228702,0.1809158,83329.0,83328.0,0.13234999]
["bitfinex-derivatives","BTCF0:USTF0",1743666230110,0.1809158,83329.0,83328.0,0.25236719]
["bitfinex-derivatives","BTCF0:USTF0",1743666230305,0.1815558,83329.0,83328.0,0.25236719]
["bitfinex-derivatives","BTCF0:USTF0",1743666230500,0.1815558,83329.0,83328.0,0.13234999]
["bitfinex-derivatives","BTCF0:USTF0",1743666230700,0.1815558,83329.0,83328.0,0.25236719]
["bitfinex-derivatives","BTCF0:USTF0",1743666230906,0.1815558,83329.0,83328.0,0.26119566]
["bitfinex-derivatives","BTCF0:USTF0",1743666232219,0.1815558,83329.0,83328.0,0.14117846]
["bitfinex-derivatives","BTCF0:USTF0",1743666232808,0.1815558,83329.0,83328.0,0.17427846]
["bitfinex-derivatives","BTCF0:USTF0",1743666233810,0.1815558,83329.0,83328.0,0.29429566]
["bitfinex-derivatives","BTCF0:USTF0",1743666234314,0.1815558,83329.0,83328.0,0.65509566]
["bitfinex-derivatives","BTCF0:USTF0",1743666235105,0.1815558,83329.0,83328.0,0.57097566]
["bitfinex-derivatives","BTCF0:USTF0",1743666235505,0.1815558,83329.0,83328.0,0.65457566]
["bitfinex-derivatives","BTCF0:USTF0",1743666237313,0.06154,83329.0,83328.0,0.65457566]
["bitfinex-derivatives","BTCF0:USTF0",1743666237605,0.1815558,83329.0,83328.0,0.65457566]
["bitfinex-derivatives","BTCF0:USTF0",1743666238109,0.06154,83329.0,83328.0,0.65457566]
["bitfinex-derivatives","BTCF0:USTF0",1743666238313,0.1815558,83329.0,83328.0,0.65457566]
["bitfinex-derivatives","BTCF0:USTF0",1743666239616,0.00064,83329.0,83328.0,0.65457566]
["bitfinex-derivatives","BTCF0:USTF0",1743666240315,0.00064,83329.0,83328.0,2.15457566]
["bitfinex-derivatives","BTCF0:USTF0",1743666240510,0.0004,83331.0,83330.0,0.1200144]
["bitfinex-derivatives","BTCF0:USTF0",1743666240709,0.0004,83331.0,83330.0,0.4820944]
["bitfinex-derivatives","BTCF0:USTF0",1743666241123,0.0004,83331.0,83330.0,0.5126944]
["bitfinex-derivatives","BTCF0:USTF0",1743666241305,0.1204129,83331.0,83330.0,0.39268]
["bitfinex-derivatives","BTCF0:USTF0",1743666241505,0.1817129,83331.0,83330.0,0.39268]
["bitfinex-derivatives","BTCF0:USTF0",1743666241811,0.1817129,83331.0,83330.0,0.5126944]
["bitfinex-derivatives","BTCF0:USTF0",1743666242110,0.0004,83331.0,83330.0,0.5126944]
["bitfinex-derivatives","BTCF0:USTF0",1743666243912,0.00611699,93012.0,83336.0,0.1200057]
["bitfinex-derivatives","BTCF0:USTF0",1743666244115,0.14958572,83921.0,83336.0,0.1212857]
["bitfinex-derivatives","BTCF0:USTF0",1743666244416,0.62581082,83462.0,83336.0,0.1212857]
["bitfinex-derivatives","BTCF0:USTF0",1743666244612,0.00208914,83441.0,83336.0,0.1212857]
["bitfinex-derivatives","BTCF0:USTF0",1743666245214,0.12158431,83337.0,83336.0,0.1212857]
["bitfinex-derivatives","BTCF0:USTF0",1743666245817,0.00158001,83337.0,83336.0,0.1212857]
["bitfinex-derivatives","BTCF0:USTF0",1743666246003,0.00026001,83337.0,83336.0,0.1212857]
["bitfinex-derivatives","BTCF0:USTF0",1743666246207,0.00158001,83337.0,83336.0,0.1212857]
["bitfinex-derivatives","BTCF0:USTF0",1743666247006,0.06608001,83337.0,83336.0,0.1212857]
["bitfinex-derivatives","BTCF0:USTF0",1743666247208,0.18608431,83337.0,83336.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743666247915,0.18608431,83337.0,83336.0,0.1212857]
["bitfinex-derivatives","BTCF0:USTF0",1743666248612,0.18608431,83337.0,83336.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743666249515,0.18608431,83337.0,83336.0,0.1512857]
["bitfinex-derivatives","BTCF0:USTF0",1743666249708,0.18608431,83337.0,83336.0,0.15028219]
["bitfinex-derivatives","BTCF0:USTF0",1743666252406,0.55973883,83337.0,83336.0,0.15028219]
["bitfinex-derivatives","BTCF0:USTF0",1743666254320,0.40643453,83337.0,83336.0,0.15028219]
["bitfinex-derivatives","BTCF0:USTF0",1743666254517,0.40643453,83337.0,83336.0,0.18218219]
["bitfinex-derivatives","BTCF0:USTF0",1743666254716,0.55863883,83337.0,83336.0,0.15028219]
["bitfinex-derivatives","BTCF0:USTF0",1743666256324,0.37523453,83337.0,83336.0,0.18098219]
["bitfinex-derivatives","BTCF0:USTF0",1743666256627,0.37515453,83337.0,83336.0,0.18098219]
["bitfinex-derivatives","BTCF0:USTF0",1743666258118,0.00150001,83337.0,83336.0,0.18098219]
["bitfinex-derivatives","BTCF0:USTF0",1743666259011,0.37365452,83350.0,83342.0,0.1199971]
["bitfinex-derivatives","BTCF0:USTF0",1743666259210,0.34721593,83350.0,83349.0,0.119987]
["bitfinex-derivatives","BTCF0:USTF0",1743666259523,0.00136,83350.0,83349.0,0.121387]
["bitfinex-derivatives","BTCF0:USTF0",1743666259717,0.00136,83350.0,83349.0,0.184387]
["bitfinex-derivatives","BTCF0:USTF0",1743666259915,0.00136,83350.0,83349.0,0.545187]
["bitfinex-derivatives","BTCF0:USTF0",1743666260109,0.34601593,83358.0,83357.0,0.1199755]
["bitfinex-derivatives","BTCF0:USTF0",1743666260316,0.34619594,83358.0,83357.0,0.1213355]
["bitfinex-derivatives","BTCF0:USTF0",1743666261124,0.46616994,83358.0,83357.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1743666261325,0.46616994,83358.0,83357.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743666261524,0.46616994,83358.0,83357.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1743666262320,0.52786994,83358.0,83357.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1743666262916,0.52786994,83358.0,83357.0,0.1521355]
["bitfinex-derivatives","BTCF0:USTF0",1743666265823,0.52786994,83358.0,83357.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1743666266214,0.52786994,83358.0,83357.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743666266415,0.52786994,83358.0,83357.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1743666266726,0.52786994,83358.0,83357.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1743666268023,0.52786994,83358.0,83357.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1743666269227,0.52786994,83358.0,83357.0,0.2038255]
["bitfinex-derivatives","BTCF0:USTF0",1743666269522,0.52786994,83358.0,83357.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1743666271024,0.52786994,83358.0,83357.0,0.04632699]
["bitfinex-derivatives","BTCF0:USTF0",1743666272421,0.52786994,83358.0,83357.0,0.00880398]
["bitfinex-derivatives","BTCF0:USTF0",1743666273324,0.49696994,83358.0,83357.0,0.12877948]
["bitfinex-derivatives","BTCF0:USTF0",1743666273721,0.49696994,83358.0,83357.0,0.00880398]
["bitfinex-derivatives","BTCF0:USTF0",1743666274532,0.52826994,83358.0,83357.0,0.00880398]
["bitfinex-derivatives","BTCF0:USTF0",1743666274730,0.52826994,83358.0,83357.0,0.03864398]
["bitfinex-derivatives","BTCF0:USTF0",1743666275032,0.52826994,83358.0,83357.0,0.03996398]
["bitfinex-derivatives","BTCF0:USTF0",1743666275227,0.52958994,83358.0,83357.0,0.03996398]
["bitfinex-derivatives","BTCF0:USTF0",1743666275428,0.52958994,83358.0,83357.0,0.03864398]
["bitfinex-derivatives","BTCF0:USTF0",1743666275928,0.49828994,83358.0,83357.0,0.03864398]
["bitfinex-derivatives","BTCF0:USTF0",1743666276128,0.49828994,83358.0,83357.0,0.03996398]
["bitfinex-derivatives","BTCF0:USTF0",1743666276432,0.46748994,83358.0,83357.0,0.03996398]
["bitfinex-derivatives","BTCF0:USTF0",1743666276821,0.46748994,83358.0,83357.0,0.19263948]
["bitfinex-derivatives","BTCF0:USTF0",1743666277131,0.46748994,83358.0,83357.0,0.07266398]
["bitfinex-derivatives","BTCF0:USTF0",1743666278730,0.46748994,83358.0,83357.0,0.19263948]
["bitfinex-derivatives","BTCF0:USTF0",1743666279324,0.46748994,83358.0,83357.0,0.07266398]
["bitfinex-derivatives","BTCF0:USTF0",1743666279525,0.46748994,83358.0,83357.0,0.19263948]
["bitfinex-derivatives","BTCF0:USTF0",1743666279824,0.34751594,83358.0,83357.0,0.19263948]
["bitfinex-derivatives","BTCF0:USTF0",1743666280019,0.00166001,83358.0,83357.0,0.55343948]
["bitfinex-derivatives","BTCF0:USTF0",1743666280232,0.1199587,83369.0,83368.0,0.1199568]
["bitfinex-derivatives","BTCF0:USTF0",1743666280423,0.1199587,83369.0,83368.0,0.2039168]
["bitfinex-derivatives","BTCF0:USTF0",1743666281221,0.1199587,83369.0,83368.0,0.2647168]
["bitfinex-derivatives","BTCF0:USTF0",1743666282032,8e-05,83370.0,83369.0,0.1199582]
["bitfinex-derivatives","BTCF0:USTF0",1743666282236,0.34501593,83371.0,83370.0,0.1199568]
["bitfinex-derivatives","BTCF0:USTF0",1743666282532,0.34501593,83371.0,83370.0,0.1212768]
["bitfinex-derivatives","BTCF0:USTF0",1743666282732,0.34501593,83371.0,83370.0,0.1820768]
["bitfinex-derivatives","BTCF0:USTF0",1743666283129,0.34501593,83371.0,83370.0,0.22097122]
["bitfinex-derivatives","BTCF0:USTF0",1743666283434,0.46497123,83371.0,83370.0,0.22097122]
["bitfinex-derivatives","BTCF0:USTF0",1743666283824,0.34501593,83371.0,83370.0,0.22097122]
["bitfinex-derivatives","BTCF0:USTF0",1743666284434,0.34501593,83371.0,83370.0,0.22982262]
["bitfinex-derivatives","BTCF0:USTF0",1743666286023,0.33196821,83371.0,83370.0,0.22982262]
["bitfinex-derivatives","BTCF0:USTF0",1743666287529,0.07843625,83375.0,83374.0,0.119951]
["bitfinex-derivatives","BTCF0:USTF0",1743666287730,0.07843625,83375.0,83374.0,0.121311]
["bitfinex-derivatives","BTCF0:USTF0",1743666287925,0.0308,83376.0,83375.0,0.1199496]
["bitfinex-derivatives","BTCF0:USTF0",1743666288228,0.00018001,83377.0,83376.0,0.1199481]
["bitfinex-derivatives","BTCF0:USTF0",1743666288429,0.00018001,83377.0,83376.0,0.1861681]
["bitfinex-derivatives","BTCF0:USTF0",1743666288832,0.12012671,83377.0,83376.0,0.1861681]
["bitfinex-derivatives","BTCF0:USTF0",1743666292238,0.00018001,83377.0,83376.0,0.1861681]
["bitfinex-derivatives","BTCF0:USTF0",1743666295443,8e-05,83388.0,83387.0,0.1199323]
["bitfinex-derivatives","BTCF0:USTF0",1743666295628,8e-05,83388.0,83387.0,0.2033323]
["bitfinex-derivatives","BTCF0:USTF0",1743666296238,0.0336,83395.0,83394.0,0.1199222]
["bitfinex-derivatives","BTCF0:USTF0",1743666296439,0.0004,83395.0,83394.0,0.1213222]
["bitfinex-derivatives","BTCF0:USTF0",1743666297734,0.1203208,83395.0,83394.0,0.2032422]
["bitfinex-derivatives","BTCF0:USTF0",1743666298034,0.0318,83395.0,83394.0,0.2032422]
["bitfinex-derivatives","BTCF0:USTF0",1743666300439,0.0004,83395.0,83394.0,0.2032422]
["bitfinex-derivatives","BTCF0:USTF0",1743666300640,0.1,83400.0,83399.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1743666300833,0.1,83400.0,83399.0,0.1213151]
["bitfinex-derivatives","BTCF0:USTF0",1743666301030,0.10008,83400.0,83399.0,0.1213151]
["bitfinex-derivatives","BTCF0:USTF0",1743666301230,0.1,83400.0,83399.0,0.1213151]
["bitfinex-derivatives","BTCF0:USTF0",1743666302845,0.1636,83400.0,83399.0,0.1213151]
["bitfinex-derivatives","BTCF0:USTF0",1743666303044,0.1311,83400.0,83399.0,0.1213151]
["bitfinex-derivatives","BTCF0:USTF0",1743666303248,0.0804772,83400.0,83399.0,0.1213151]
["bitfinex-derivatives","BTCF0:USTF0",1743666303940,0.0493772,83400.0,83399.0,0.1213151]
["bitfinex-derivatives","BTCF0:USTF0",1743666304748,0.02178206,83400.0,83399.0,0.1213151]
["bitfinex-derivatives","BTCF0:USTF0",1743666306144,0.00011891,83403.0,83402.0,0.1199107]
["bitfinex-derivatives","BTCF0:USTF0",1743666306346,0.00011891,83403.0,83402.0,0.1212307]
["bitfinex-derivatives","BTCF0:USTF0",1743666307850,0.00011891,83403.0,83402.0,0.1524307]
["bitfinex-derivatives","BTCF0:USTF0",1743666310546,0.00011891,83403.0,83402.0,1.7340707]
["bitfinex-derivatives","BTCF0:USTF0",1743666312647,0.01316119,83409.0,83408.0,0.1199021]
["bitfinex-derivatives","BTCF0:USTF0",1743666312847,0.01316119,83409.0,83408.0,0.4820221]
["bitfinex-derivatives","BTCF0:USTF0",1743666313044,8e-05,83410.0,83409.0,0.1199007]
["bitfinex-derivatives","BTCF0:USTF0",1743666313351,0.1204093,83417.0,83416.0,0.1198906]
["bitfinex-derivatives","BTCF0:USTF0",1743666313652,0.1198893,83417.0,83416.0,0.2016906]
["bitfinex-derivatives","BTCF0:USTF0",1743666313854,0.119886,83420.0,83419.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1743666314053,0.0307,83421.0,83420.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1743666314245,0.1505834,83421.0,83420.0,0.1518049]
["bitfinex-derivatives","BTCF0:USTF0",1743666314644,0.0307,83421.0,83420.0,0.1518049]
["bitfinex-derivatives","BTCF0:USTF0",1743666315446,0.1505834,83421.0,83420.0,0.1518049]
["bitfinex-derivatives","BTCF0:USTF0",1743666315945,0.1814834,83421.0,83420.0,0.19036189]
["bitfinex-derivatives","BTCF0:USTF0",1743666316750,0.54415161,83421.0,83420.0,0.03987699]
["bitfinex-derivatives","BTCF0:USTF0",1743666316947,0.54415161,83421.0,83420.0,0.15844189]
["bitfinex-derivatives","BTCF0:USTF0",1743666317142,0.54415161,83421.0,83420.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743666317343,0.1198892,83417.0,83416.0,0.2016897]
["bitfinex-derivatives","BTCF0:USTF0",1743666317547,0.1198892,83417.0,83416.0,0.2030097]
["bitfinex-derivatives","BTCF0:USTF0",1743666318058,0.1198892,83417.0,83416.0,0.0491326]
["bitfinex-derivatives","BTCF0:USTF0",1743666318356,0.1829892,83417.0,83416.0,0.0478126]
["bitfinex-derivatives","BTCF0:USTF0",1743666318552,0.1829892,83417.0,83408.0,0.12008129]
["bitfinex-derivatives","BTCF0:USTF0",1743666318553,0.0599487,83412.0,83408.0,0.12008129]
["bitfinex-derivatives","BTCF0:USTF0",1743666318753,0.4807007,83409.0,83408.0,0.12140199]
["bitfinex-derivatives","BTCF0:USTF0",1743666319159,0.4807007,83409.0,83408.0,0.12008199]
["bitfinex-derivatives","BTCF0:USTF0",1743666319749,0.4807007,83409.0,83408.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1743666320149,0.48130071,83409.0,83408.0,0.12008199]
["bitfinex-derivatives","BTCF0:USTF0",1743666320559,0.48130071,83409.0,83408.0,0.04741795]
["bitfinex-derivatives","BTCF0:USTF0",1743666321152,0.81326892,83409.0,83408.0,0.04741795]
["bitfinex-derivatives","BTCF0:USTF0",1743666321358,0.86326892,83409.0,83408.0,0.04741795]
["bitfinex-derivatives","BTCF0:USTF0",1743666323460,0.86326892,83409.0,83408.0,0.00991565]
["bitfinex-derivatives","BTCF0:USTF0",1743666323661,0.0599525,83406.0,83402.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1743666323958,0.1199107,83403.0,83402.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1743666324157,0.45327892,83403.0,83402.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743666324359,0.1199323,83387.0,83381.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1743666324558,0.1199323,83387.0,83386.0,0.00143969]
["bitfinex-derivatives","BTCF0:USTF0",1743666324752,0.1206123,83387.0,83386.0,0.00143969]
["bitfinex-derivatives","BTCF0:USTF0",1743666325147,0.1520123,83387.0,83386.0,0.00143969]
["bitfinex-derivatives","BTCF0:USTF0",1743666325753,0.1838123,83387.0,83386.0,0.00143969]
["bitfinex-derivatives","BTCF0:USTF0",1743666326156,0.1838123,83387.0,83386.0,0.03443969]
["bitfinex-derivatives","BTCF0:USTF0",1743666326360,0.1838123,83387.0,83386.0,0.06573969]
["bitfinex-derivatives","BTCF0:USTF0",1743666326556,0.1838123,83387.0,83386.0,0.11412866]
["bitfinex-derivatives","BTCF0:USTF0",1743666327552,0.1524123,83387.0,83386.0,0.11412866]
["bitfinex-derivatives","BTCF0:USTF0",1743666327864,0.1206123,83387.0,83386.0,0.11412866]
["bitfinex-derivatives","BTCF0:USTF0",1743666329059,0.1206123,83387.0,83386.0,0.23406246]
["bitfinex-derivatives","BTCF0:USTF0",1743666329265,0.00068,83387.0,83386.0,0.23406246]
["bitfinex-derivatives","BTCF0:USTF0",1743666329558,0.1199314,83388.0,83387.0,0.1199309]
["bitfinex-derivatives","BTCF0:USTF0",1743666329766,0.1208514,83388.0,83387.0,0.1209309]
["bitfinex-derivatives","BTCF0:USTF0",1743666329950,0.1208514,83388.0,83387.0,0.1853309]
["bitfinex-derivatives","BTCF0:USTF0",1743666331261,0.1208514,83388.0,83387.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743666331462,0.1520514,83388.0,83387.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743666331655,0.1833514,83388.0,83387.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743666333657,0.3350414,83388.0,83387.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743666334572,0.18381,83388.0,83387.0,0.1522323]
["bitfinex-derivatives","BTCF0:USTF0",1743666334767,0.15261,83388.0,83387.0,0.1851323]
["bitfinex-derivatives","BTCF0:USTF0",1743666335674,0.18361,83388.0,83387.0,0.1851323]
["bitfinex-derivatives","BTCF0:USTF0",1743666336169,0.18361,83388.0,83387.0,0.14762536]
["bitfinex-derivatives","BTCF0:USTF0",1743666336369,0.18361,83388.0,83387.0,0.14830536]
["bitfinex-derivatives","BTCF0:USTF0",1743666337275,0.15261,83388.0,83387.0,0.14830536]
["bitfinex-derivatives","BTCF0:USTF0",1743666338767,0.14675709,83388.0,83387.0,0.14830536]
["bitfinex-derivatives","BTCF0:USTF0",1743666339072,0.14767709,83388.0,83387.0,0.14830536]
["bitfinex-derivatives","BTCF0:USTF0",1743666339369,0.14767709,83388.0,83387.0,1.67880536]
["bitfinex-derivatives","BTCF0:USTF0",1743666339558,0.1004309,83388.0,83387.0,1.67880536]
["bitfinex-derivatives","BTCF0:USTF0",1743666339758,0.06038299,83388.0,83387.0,1.82880536]
["bitfinex-derivatives","BTCF0:USTF0",1743666339968,0.03718299,83388.0,83387.0,1.82880536]
["bitfinex-derivatives","BTCF0:USTF0",1743666340163,0.03076346,83388.0,83387.0,1.82880536]
["bitfinex-derivatives","BTCF0:USTF0",1743666340366,0.02597229,83388.0,83387.0,1.82880536]
["bitfinex-derivatives","BTCF0:USTF0",1743666341275,0.00897229,83388.0,83387.0,1.82880536]
["bitfinex-derivatives","BTCF0:USTF0",1743666341574,8e-05,83405.0,83404.0,0.1199079]
["bitfinex-derivatives","BTCF0:USTF0",1743666341776,0.00104001,83405.0,83404.0,0.5627079]
["bitfinex-derivatives","BTCF0:USTF0",1743666342364,0.00104001,83405.0,83404.0,0.6259079]
["bitfinex-derivatives","BTCF0:USTF0",1743666344779,8e-05,83405.0,83404.0,0.6259079]
["bitfinex-derivatives","BTCF0:USTF0",1743666345078,0.00104001,83405.0,83404.0,0.6259079]
["bitfinex-derivatives","BTCF0:USTF0",1743666346074,8e-05,83405.0,83404.0,0.6259079]
["bitfinex-derivatives","BTCF0:USTF0",1743666346770,0.0322,83412.0,83411.0,0.1198978]
["bitfinex-derivatives","BTCF0:USTF0",1743666346974,0.1530164,83412.0,83411.0,0.1208178]
["bitfinex-derivatives","BTCF0:USTF0",1743666347377,0.1835164,83412.0,83411.0,0.1208178]
["bitfinex-derivatives","BTCF0:USTF0",1743666347564,0.1835164,83412.0,83411.0,0.1826178]
["bitfinex-derivatives","BTCF0:USTF0",1743666348673,0.1835164,83412.0,83411.0,0.14512146]
["bitfinex-derivatives","BTCF0:USTF0",1743666350675,0.1835164,83412.0,83411.0,0.08332146]
["bitfinex-derivatives","BTCF0:USTF0",1743666351678,0.1835164,83412.0,83411.0,0.1208178]
["bitfinex-derivatives","BTCF0:USTF0",1743666352184,0.51548461,83412.0,83411.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743666352385,0.51548461,83412.0,83411.0,0.1198978]
["bitfinex-derivatives","BTCF0:USTF0",1743666352586,0.1199007,83409.0,83408.0,0.1515015]
["bitfinex-derivatives","BTCF0:USTF0",1743666352884,0.1209007,83409.0,83408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743666353183,0.1798718,83401.0,83400.0,0.1199129]
["bitfinex-derivatives","BTCF0:USTF0",1743666353374,0.1199151,83399.0,83398.0,0.1515165]
["bitfinex-derivatives","BTCF0:USTF0",1743666353579,0.1208351,83399.0,83398.0,0.1208365]
["bitfinex-derivatives","BTCF0:USTF0",1743666353880,0.1208351,83399.0,83398.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743666354072,0.1838351,83399.0,83398.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743666354280,0.1199179,83397.0,83396.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1743666354584,0.12051791,83397.0,83396.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1743666354781,0.12051791,83397.0,83396.0,3.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743666354987,0.18351791,83397.0,83396.0,3.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743666355575,0.119928,83390.0,83389.0,0.04421266]
["bitfinex-derivatives","BTCF0:USTF0",1743666355780,0.120848,83390.0,83389.0,0.04513266]
["bitfinex-derivatives","BTCF0:USTF0",1743666356179,0.120848,83390.0,83389.0,0.04421266]
["bitfinex-derivatives","BTCF0:USTF0",1743666356478,0.183548,83390.0,83389.0,0.04521266]
["bitfinex-derivatives","BTCF0:USTF0",1743666356784,0.183548,83390.0,83389.0,0.04421266]
["bitfinex-derivatives","BTCF0:USTF0",1743666356986,0.1199323,83387.0,83386.0,0.04886866]
["bitfinex-derivatives","BTCF0:USTF0",1743666357181,0.45282051,83387.0,83386.0,0.04978866]
["bitfinex-derivatives","BTCF0:USTF0",1743666357386,0.33288821,83387.0,83386.0,0.16972246]
["bitfinex-derivatives","BTCF0:USTF0",1743666357777,0.00092,83387.0,83386.0,0.16972246]
["bitfinex-derivatives","BTCF0:USTF0",1743666358079,0.36088,83394.0,83393.0,0.1199237]
["bitfinex-derivatives","BTCF0:USTF0",1743666358272,0.36088,83394.0,83393.0,0.1208437]
["bitfinex-derivatives","BTCF0:USTF0",1743666358273,0.3618,83394.0,83393.0,0.1208437]
["bitfinex-derivatives","BTCF0:USTF0",1743666359086,0.001,83394.0,83393.0,0.5454437]
["bitfinex-derivatives","BTCF0:USTF0",1743666359384,0.00017989,83398.0,83397.0,0.1199179]
["bitfinex-derivatives","BTCF0:USTF0",1743666359693,0.1210564,83398.0,83397.0,0.2027579]
["bitfinex-derivatives","BTCF0:USTF0",1743666360281,0.1210564,83398.0,83397.0,0.2653579]
["bitfinex-derivatives","BTCF0:USTF0",1743666360685,0.1210564,83398.0,83397.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1743666361089,0.1526564,83398.0,83397.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1743666361583,0.0327399,83398.0,83397.0,0.2653579]
["bitfinex-derivatives","BTCF0:USTF0",1743666361886,0.0011399,83398.0,83397.0,0.2653579]
["bitfinex-derivatives","BTCF0:USTF0",1743666362688,0.00017989,83398.0,83397.0,0.2653579]
["bitfinex-derivatives","BTCF0:USTF0",1743666362889,0.00109989,83398.0,83397.0,0.2653579]
["bitfinex-derivatives","BTCF0:USTF0",1743666363380,0.00017989,83398.0,83397.0,0.2653579]
["bitfinex-derivatives","BTCF0:USTF0",1743666364180,0.032,83406.0,83405.0,0.1199064]
["bitfinex-derivatives","BTCF0:USTF0",1743666364389,0.03208,83406.0,83405.0,0.1208264]
["bitfinex-derivatives","BTCF0:USTF0",1743666364687,0.3608,83417.0,83405.0,0.1208264]
["bitfinex-derivatives","BTCF0:USTF0",1743666364688,0.3608,83417.0,83416.0,0.1198906]
["bitfinex-derivatives","BTCF0:USTF0",1743666364885,0.36184001,83417.0,83416.0,0.1198906]
["bitfinex-derivatives","BTCF0:USTF0",1743666365085,0.36184001,83417.0,83416.0,0.1208106]
["bitfinex-derivatives","BTCF0:USTF0",1743666365386,0.36184001,83417.0,83416.0,0.1528106]
["bitfinex-derivatives","BTCF0:USTF0",1743666365789,0.48172921,83417.0,83416.0,0.1528106]
["bitfinex-derivatives","BTCF0:USTF0",1743666365994,0.48172921,83417.0,83416.0,0.1832106]
["bitfinex-derivatives","BTCF0:USTF0",1743666366488,0.51422921,83417.0,83416.0,0.1832106]
["bitfinex-derivatives","BTCF0:USTF0",1743666366694,0.39434001,83417.0,83416.0,0.1832106]
["bitfinex-derivatives","BTCF0:USTF0",1743666367492,0.51422921,83417.0,83416.0,0.1832106]
["bitfinex-derivatives","BTCF0:USTF0",1743666370093,0.51422921,83417.0,83416.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1743666370290,0.1198906,83416.0,83415.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1743666370490,0.1199007,83409.0,83408.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1743666370695,0.1205407,83409.0,83408.0,0.00089989]
["bitfinex-derivatives","BTCF0:USTF0",1743666371489,0.1825407,83409.0,83408.0,0.00089989]
["bitfinex-derivatives","BTCF0:USTF0",1743666371991,0.1825407,83409.0,83408.0,0.12080199]
["bitfinex-derivatives","BTCF0:USTF0",1743666372880,0.1825407,83409.0,83408.0,0.00089989]
["bitfinex-derivatives","BTCF0:USTF0",1743666382693,0.1205407,83409.0,83408.0,0.12080199]
["bitfinex-derivatives","BTCF0:USTF0",1743666382896,0.00064,83409.0,83408.0,0.15370199]
["bitfinex-derivatives","BTCF0:USTF0",1743666383095,0.03088,83411.0,83410.0,0.1198992]
["bitfinex-derivatives","BTCF0:USTF0",1743666383284,0.1198947,83414.0,83413.0,0.059947]
["bitfinex-derivatives","BTCF0:USTF0",1743666383491,0.1198947,83414.0,83410.0,0.0606294]
["bitfinex-derivatives","BTCF0:USTF0",1743666383492,0.1198964,83412.0,83411.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743666383791,0.1205364,83412.0,83411.0,0.1862378]
["bitfinex-derivatives","BTCF0:USTF0",1743666383993,0.1205364,83412.0,83411.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1743666384894,0.1198964,83412.0,83411.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1743666385203,0.1509964,83412.0,83411.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1743666385393,0.1516764,83412.0,83411.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1743666387193,0.1516764,83412.0,83411.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743666387395,0.1199007,83409.0,83408.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1743666387598,0.1205407,83409.0,83408.0,0.00085989]
["bitfinex-derivatives","BTCF0:USTF0",1743666388405,0.1506407,83409.0,83408.0,0.00085989]
["bitfinex-derivatives","BTCF0:USTF0",1743666388594,0.1506407,83409.0,83408.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1743666388903,0.1506407,83409.0,83408.0,0.00089989]
["bitfinex-derivatives","BTCF0:USTF0",1743666389805,0.1199179,83397.0,83396.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743666390101,0.1205579,83397.0,83396.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1743666390302,0.1205579,83397.0,83396.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743666390807,0.1832579,83397.0,83396.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743666394205,0.3332579,83397.0,83396.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743666394507,0.1199294,83389.0,83382.0,1.00796]
["bitfinex-derivatives","BTCF0:USTF0",1743666394711,0.4807294,83389.0,83388.0,0.00077989]
["bitfinex-derivatives","BTCF0:USTF0",1743666395011,0.4814494,83389.0,83388.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1743666395410,0.5944494,83389.0,83388.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1743666396505,0.5444494,83389.0,83388.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1743666396702,0.5944494,83389.0,83388.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1743666405615,0.1699323,83387.0,83386.0,0.00047969]
["bitfinex-derivatives","BTCF0:USTF0",1743666405914,0.1706523,83387.0,83386.0,0.00047969]
["bitfinex-derivatives","BTCF0:USTF0",1743666406309,0.2339523,83387.0,83386.0,0.00047969]
["bitfinex-derivatives","BTCF0:USTF0",1743666408721,0.2023523,83387.0,83386.0,0.00047969]
["bitfinex-derivatives","BTCF0:USTF0",1743666408919,0.05072,83387.0,83386.0,0.00047969]
["bitfinex-derivatives","BTCF0:USTF0",1743666409223,0.00072,83387.0,83386.0,0.12101349]
["bitfinex-derivatives","BTCF0:USTF0",1743666409517,0.3608,83389.0,83388.0,0.1199309]
["bitfinex-derivatives","BTCF0:USTF0",1743666409721,0.0599608,83395.0,83394.0,0.1199222]
["bitfinex-derivatives","BTCF0:USTF0",1743666409922,0.0600408,83395.0,83394.0,0.1199222]
["bitfinex-derivatives","BTCF0:USTF0",1743666410124,0.0606008,83395.0,83394.0,0.4814022]
["bitfinex-derivatives","BTCF0:USTF0",1743666410321,0.0599608,83395.0,83394.0,0.5466022]
["bitfinex-derivatives","BTCF0:USTF0",1743666411411,8e-05,83397.0,83396.0,0.1199194]
["bitfinex-derivatives","BTCF0:USTF0",1743666411616,0.1199179,83397.0,83396.0,0.3004379]
["bitfinex-derivatives","BTCF0:USTF0",1743666411823,0.1205979,83397.0,83396.0,0.3004379]
["bitfinex-derivatives","BTCF0:USTF0",1743666412822,0.1205979,83397.0,83396.0,0.1805185]
["bitfinex-derivatives","BTCF0:USTF0",1743666414329,0.1205979,83397.0,83396.0,0.5413185]
["bitfinex-derivatives","BTCF0:USTF0",1743666415030,0.1205979,83397.0,83396.0,0.4213991]
["bitfinex-derivatives","BTCF0:USTF0",1743666415330,0.1205979,83397.0,83396.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743666416129,0.1205979,83397.0,83396.0,0.42284]
["bitfinex-derivatives","BTCF0:USTF0",1743666416525,0.1205979,83397.0,83396.0,0.45574]
["bitfinex-derivatives","BTCF0:USTF0",1743666416731,0.1205979,83397.0,83396.0,0.5756594]
["bitfinex-derivatives","BTCF0:USTF0",1743666417229,0.1205979,83397.0,83396.0,0.45574]
["bitfinex-derivatives","BTCF0:USTF0",1743666417733,0.1205979,83397.0,83396.0,0.5756594]
["bitfinex-derivatives","BTCF0:USTF0",1743666418135,0.1205979,83397.0,83396.0,0.45574]
["bitfinex-derivatives","BTCF0:USTF0",1743666418434,0.1205979,83397.0,83396.0,0.5756594]
["bitfinex-derivatives","BTCF0:USTF0",1743666418634,0.1205979,83397.0,83396.0,0.45574]
["bitfinex-derivatives","BTCF0:USTF0",1743666418825,0.1205979,83397.0,83396.0,0.09494]
["bitfinex-derivatives","BTCF0:USTF0",1743666419531,0.1528979,83397.0,83396.0,0.09494]
["bitfinex-derivatives","BTCF0:USTF0",1743666421432,0.1528979,83397.0,83396.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1743666421632,0.1528979,83397.0,83396.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743666421633,0.2028979,83397.0,83396.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743666421831,0.119928,83390.0,83389.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743666422025,0.120568,83390.0,83389.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1743666423629,0.151868,83390.0,83389.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1743666423830,0.151868,83390.0,83389.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743666425537,0.1199309,83388.0,83387.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743666425836,0.12053091,83388.0,83387.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743666432042,0.12053091,83388.0,83387.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1743666433145,0.12053091,83388.0,83387.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743666434443,0.00060001,83388.0,83387.0,0.1858323]
["bitfinex-derivatives","BTCF0:USTF0",1743666434647,0.12053091,83388.0,83387.0,0.1865523]
["bitfinex-derivatives","BTCF0:USTF0",1743666434849,0.1199165,83398.0,83397.0,0.1199165]
["bitfinex-derivatives","BTCF0:USTF0",1743666435035,0.4532494,83411.0,83401.0,0.0599555]
["bitfinex-derivatives","BTCF0:USTF0",1743666435236,0.05,83407.0,83406.0,0.119905]
["bitfinex-derivatives","BTCF0:USTF0",1743666435543,0.1699036,83407.0,83406.0,0.120825]
["bitfinex-derivatives","BTCF0:USTF0",1743666435746,0.1707436,83407.0,83406.0,0.120825]
["bitfinex-derivatives","BTCF0:USTF0",1743666435942,0.1707436,83407.0,83406.0,0.184925]
["bitfinex-derivatives","BTCF0:USTF0",1743666436648,0.1707436,83407.0,83406.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1743666436835,0.1707436,83407.0,83406.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743666437239,0.1707436,83407.0,83406.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1743666437737,0.1707436,83407.0,83406.0,0.184005]
["bitfinex-derivatives","BTCF0:USTF0",1743666437941,0.1707436,83407.0,83406.0,0.184845]
["bitfinex-derivatives","BTCF0:USTF0",1743666444150,0.1207436,83407.0,83406.0,0.184845]
["bitfinex-derivatives","BTCF0:USTF0",1743666444344,0.1522436,83407.0,83406.0,0.184845]
["bitfinex-derivatives","BTCF0:USTF0",1743666444744,0.1522436,83407.0,83406.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1743666444951,0.1522436,83407.0,83406.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743666445248,0.1522436,83407.0,83406.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1743666445445,0.1522436,83407.0,83406.0,0.152605]
["bitfinex-derivatives","BTCF0:USTF0",1743666445634,0.1522436,83407.0,83406.0,0.153485]
["bitfinex-derivatives","BTCF0:USTF0",1743666446344,0.1522436,83407.0,83406.0,0.186585]
["bitfinex-derivatives","BTCF0:USTF0",1743666446742,0.1522436,83407.0,83406.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1743666446952,0.1522436,83407.0,83406.0,0.153485]
["bitfinex-derivatives","BTCF0:USTF0",1743666447143,0.1522436,83407.0,83406.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743666447345,0.1522436,83407.0,83388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743666447346,0.1199151,83399.0,83394.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743666447652,0.5315551,83399.0,83398.0,0.00101989]
["bitfinex-derivatives","BTCF0:USTF0",1743666448447,0.5932551,83399.0,83398.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1743666448944,0.5432551,83399.0,83398.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1743666449147,0.5432551,83399.0,83398.0,0.00101989]
["bitfinex-derivatives","BTCF0:USTF0",1743666449337,0.5432551,83399.0,83398.0,0.12093639]
["bitfinex-derivatives","BTCF0:USTF0",1743666449537,0.5124551,83399.0,83398.0,0.12093639]
["bitfinex-derivatives","BTCF0:USTF0",1743666449743,0.5124551,83399.0,83398.0,0.12422601]
["bitfinex-derivatives","BTCF0:USTF0",1743666450555,0.5124551,83399.0,83398.0,0.15592601]
["bitfinex-derivatives","BTCF0:USTF0",1743666451345,0.4815551,83399.0,83398.0,0.15592601]
["bitfinex-derivatives","BTCF0:USTF0",1743666455760,0.4815551,83399.0,83398.0,0.03600951]
["bitfinex-derivatives","BTCF0:USTF0",1743666457150,0.1207551,83399.0,83398.0,0.03600951]
["bitfinex-derivatives","BTCF0:USTF0",1743666457757,0.1207551,83399.0,83398.0,0.06670951]
["bitfinex-derivatives","BTCF0:USTF0",1743666459655,0.1207551,83399.0,83398.0,0.18662601]
["bitfinex-derivatives","BTCF0:USTF0",1743666461557,0.00084,83399.0,83398.0,0.18662601]
["bitfinex-derivatives","BTCF0:USTF0",1743666461753,0.3608,83411.0,83398.0,0.06670951]
["bitfinex-derivatives","BTCF0:USTF0",1743666461954,0.2124384,83408.0,83407.0,0.1199036]
["bitfinex-derivatives","BTCF0:USTF0",1743666462160,0.2123584,83408.0,83407.0,0.1207436]
["bitfinex-derivatives","BTCF0:USTF0",1743666462362,0.2131984,83408.0,83407.0,0.1207436]
["bitfinex-derivatives","BTCF0:USTF0",1743666462551,0.2131984,83408.0,83407.0,0.1846436]
["bitfinex-derivatives","BTCF0:USTF0",1743666462953,0.2131984,83408.0,83407.0,0.18793322]
["bitfinex-derivatives","BTCF0:USTF0",1743666464555,0.2131984,83408.0,83407.0,0.00412962]
["bitfinex-derivatives","BTCF0:USTF0",1743666464763,0.2447984,83408.0,83407.0,0.00328962]
["bitfinex-derivatives","BTCF0:USTF0",1743666464958,0.2447984,83408.0,83407.0,0.00412962]
["bitfinex-derivatives","BTCF0:USTF0",1743666465261,0.2447984,83408.0,83407.0,0.00328962]
["bitfinex-derivatives","BTCF0:USTF0",1743666466675,0.2947984,83408.0,83407.0,0.00328962]
["bitfinex-derivatives","BTCF0:USTF0",1743666472081,0.6555984,83408.0,83407.0,0.00328962]
["bitfinex-derivatives","BTCF0:USTF0",1743666472664,0.1199151,83399.0,83398.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1743666472980,0.48131511,83399.0,83398.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1743666473571,0.54351511,83399.0,83398.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1743666474187,0.59351511,83399.0,83398.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1743666477383,0.54351511,83399.0,83398.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1743666477784,0.59351511,83399.0,83398.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1743666479887,0.51321511,83399.0,83398.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1743666480274,0.51321511,83399.0,83398.0,0.00101989]
["bitfinex-derivatives","BTCF0:USTF0",1743666481190,0.93081511,83399.0,83398.0,0.00101989]
["bitfinex-derivatives","BTCF0:USTF0",1743666481885,0.93081511,83399.0,83398.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1743666492600,0.89891511,83399.0,83398.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1743666492799,0.00060001,83399.0,83398.0,0.12009639]
["bitfinex-derivatives","BTCF0:USTF0",1743666492988,8e-05,83400.0,83399.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1743666493190,0.1207536,83400.0,83399.0,0.1207551]
["bitfinex-derivatives","BTCF0:USTF0",1743666493500,0.1207536,83400.0,83399.0,0.1840551]
["bitfinex-derivatives","BTCF0:USTF0",1743666496795,0.1207536,83400.0,83399.0,0.185475]
["bitfinex-derivatives","BTCF0:USTF0",1743666498406,0.00084,83400.0,83399.0,0.185475]
["bitfinex-derivatives","BTCF0:USTF0",1743666498702,0.1207536,83400.0,83399.0,0.185475]
["bitfinex-derivatives","BTCF0:USTF0",1743666499605,0.00084,83400.0,83399.0,0.185475]
["bitfinex-derivatives","BTCF0:USTF0",1743666499804,0.1207536,83400.0,83399.0,0.185475]
["bitfinex-derivatives","BTCF0:USTF0",1743666500196,0.00084,83400.0,83399.0,0.185475]
["bitfinex-derivatives","BTCF0:USTF0",1743666500509,0.4176,83406.0,83399.0,0.185475]
["bitfinex-derivatives","BTCF0:USTF0",1743666500510,0.41676,83406.0,83405.0,0.1199064]
["bitfinex-derivatives","BTCF0:USTF0",1743666500806,0.00108001,83406.0,83405.0,0.4832063]
["bitfinex-derivatives","BTCF0:USTF0",1743666500997,0.1199008,83409.0,83408.0,0.1199021]
["bitfinex-derivatives","BTCF0:USTF0",1743666501203,0.1199008,83409.0,83408.0,0.1209821]
["bitfinex-derivatives","BTCF0:USTF0",1743666501801,0.1199008,83409.0,83408.0,0.122402]
["bitfinex-derivatives","BTCF0:USTF0",1743666501990,8e-05,83411.0,83408.0,0.122402]
["bitfinex-derivatives","BTCF0:USTF0",1743666501991,8e-05,83411.0,83410.0,0.1198992]
["bitfinex-derivatives","BTCF0:USTF0",1743666502194,0.00017989,83415.0,83414.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1743666502501,0.12007199,83415.0,83414.0,0.1209735]
["bitfinex-derivatives","BTCF0:USTF0",1743666502807,0.121152,83415.0,83414.0,0.2156934]
["bitfinex-derivatives","BTCF0:USTF0",1743666503105,0.1211639,83415.0,83414.0,0.2156942]
["bitfinex-derivatives","BTCF0:USTF0",1743666504698,0.0012599,83415.0,83414.0,0.2156942]
["bitfinex-derivatives","BTCF0:USTF0",1743666504907,0.00017989,83415.0,83414.0,0.2156942]
["bitfinex-derivatives","BTCF0:USTF0",1743666506707,0.00017989,83415.0,83414.0,0.5764942]
["bitfinex-derivatives","BTCF0:USTF0",1743666509311,8e-05,83422.0,83421.0,0.1198954]
["bitfinex-derivatives","BTCF0:USTF0",1743666509501,8e-05,83422.0,83421.0,0.1209754]
["bitfinex-derivatives","BTCF0:USTF0",1743666509802,0.41676,83425.0,83424.0,0.1198911]
["bitfinex-derivatives","BTCF0:USTF0",1743666510010,0.41784001,83425.0,83424.0,0.1209711]
["bitfinex-derivatives","BTCF0:USTF0",1743666510209,0.41784001,83425.0,83424.0,0.122391]
["bitfinex-derivatives","BTCF0:USTF0",1743666510700,0.41784001,83425.0,83424.0,0.219591]
["bitfinex-derivatives","BTCF0:USTF0",1743666511107,0.41784001,83425.0,83424.0,0.22843225]
["bitfinex-derivatives","BTCF0:USTF0",1743666511301,0.00108001,83425.0,83424.0,0.58923225]
["bitfinex-derivatives","BTCF0:USTF0",1743666511501,0.00048,83427.0,83426.0,0.1198882]
["bitfinex-derivatives","BTCF0:USTF0",1743666511699,0.0004,83427.0,83426.0,0.15555948]
["bitfinex-derivatives","BTCF0:USTF0",1743666511899,0.0004,83427.0,83426.0,0.15663948]
["bitfinex-derivatives","BTCF0:USTF0",1743666512407,0.0004,83427.0,83426.0,0.15805938]
["bitfinex-derivatives","BTCF0:USTF0",1743666512707,0.41676,83455.0,83431.0,0.0599399]
["bitfinex-derivatives","BTCF0:USTF0",1743666512907,0.41676,83455.0,83454.0,0.119848]
["bitfinex-derivatives","BTCF0:USTF0",1743666513114,0.46755868,83456.0,83455.0,0.1198466]
["bitfinex-derivatives","BTCF0:USTF0",1743666513309,0.00108001,83456.0,83455.0,0.1546265]
["bitfinex-derivatives","BTCF0:USTF0",1743666513510,0.00108001,83456.0,83455.0,0.1858265]
["bitfinex-derivatives","BTCF0:USTF0",1743666514213,0.12092511,83456.0,83455.0,0.1858265]
["bitfinex-derivatives","BTCF0:USTF0",1743666514412,8e-05,83457.0,83456.0,0.1198451]
["bitfinex-derivatives","BTCF0:USTF0",1743666514612,0.12100371,83457.0,83456.0,0.1209251]
["bitfinex-derivatives","BTCF0:USTF0",1743666514912,0.12100371,83457.0,83456.0,0.1863251]
["bitfinex-derivatives","BTCF0:USTF0",1743666515303,0.12100371,83457.0,83456.0,0.187745]
["bitfinex-derivatives","BTCF0:USTF0",1743666517510,0.12100371,83457.0,83456.0,0.0678999]
["bitfinex-derivatives","BTCF0:USTF0",1743666518107,0.15330371,83457.0,83456.0,0.0678999]
["bitfinex-derivatives","BTCF0:USTF0",1743666519611,0.15330371,83457.0,83456.0,0.0024999]
["bitfinex-derivatives","BTCF0:USTF0",1743666519813,0.51410371,83457.0,83456.0,0.0024999]
["bitfinex-derivatives","BTCF0:USTF0",1743666522612,0.59560371,83457.0,83456.0,0.0024999]
["bitfinex-derivatives","BTCF0:USTF0",1743666522813,0.54560371,83457.0,83456.0,0.0024999]
["bitfinex-derivatives","BTCF0:USTF0",1743666523413,0.59560371,83457.0,83456.0,0.0024999]
["bitfinex-derivatives","BTCF0:USTF0",1743666523805,0.54560371,83457.0,83456.0,0.0024999]
["bitfinex-derivatives","BTCF0:USTF0",1743666524714,0.59560371,83457.0,83456.0,0.0024999]
["bitfinex-derivatives","BTCF0:USTF0",1743666525211,0.54560371,83457.0,83456.0,0.0024999]
["bitfinex-derivatives","BTCF0:USTF0",1743666525607,0.54560371,83457.0,83456.0,0.0014199]
["bitfinex-derivatives","BTCF0:USTF0",1743666525811,0.1198566,83448.0,83447.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743666526516,0.1845566,83448.0,83447.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743666527415,0.1845566,83448.0,83447.0,0.1521581]
["bitfinex-derivatives","BTCF0:USTF0",1743666527619,0.1845566,83448.0,83447.0,0.1532781]
["bitfinex-derivatives","BTCF0:USTF0",1743666527809,0.1845566,83448.0,83447.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1743666528005,0.1845566,83448.0,83447.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743666528421,0.1845566,83448.0,83447.0,0.1521581]
["bitfinex-derivatives","BTCF0:USTF0",1743666528621,0.1845566,83448.0,83447.0,0.1532381]
["bitfinex-derivatives","BTCF0:USTF0",1743666530025,0.18563661,83448.0,83447.0,0.1532381]
["bitfinex-derivatives","BTCF0:USTF0",1743666532122,0.18563661,83448.0,83447.0,0.1833381]
["bitfinex-derivatives","BTCF0:USTF0",1743666533625,8e-05,83457.0,83456.0,0.1198451]
["bitfinex-derivatives","BTCF0:USTF0",1743666533818,0.0004,83459.0,83457.0,0.1198437]
["bitfinex-derivatives","BTCF0:USTF0",1743666534129,0.00192,83459.0,83458.0,0.1198423]
["bitfinex-derivatives","BTCF0:USTF0",1743666534425,0.0004,83459.0,83458.0,0.1529823]
["bitfinex-derivatives","BTCF0:USTF0",1743666534626,0.0004,83459.0,83458.0,0.2148823]
["bitfinex-derivatives","BTCF0:USTF0",1743666536423,0.1202408,83459.0,83458.0,0.2148823]
["bitfinex-derivatives","BTCF0:USTF0",1743666536721,0.1514408,83459.0,83458.0,0.2148823]
["bitfinex-derivatives","BTCF0:USTF0",1743666537630,0.1514408,83459.0,83458.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1743666537813,0.1826408,83459.0,83458.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1743666538122,0.1826408,83459.0,83458.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743666538536,0.1198509,83452.0,83451.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743666538727,0.1198509,83452.0,83451.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1743666538920,0.1198509,83452.0,83451.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1743666539421,0.1198509,83452.0,83451.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743666539822,0.1503509,83452.0,83451.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743666540630,0.1198552,83449.0,83448.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743666540828,0.1198552,83449.0,83448.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743666541023,0.1198552,83449.0,83448.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1743666541426,0.1503552,83449.0,83448.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1743666542432,0.1503552,83449.0,83448.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1743666542732,0.1803552,83449.0,83448.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743666543035,0.1803552,83449.0,83448.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1743666543234,0.2303552,83449.0,83448.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743666543736,0.1803552,83449.0,83448.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743666543931,0.1803552,83449.0,83448.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1743666544526,0.1803552,83449.0,83448.0,0.1518766]
["bitfinex-derivatives","BTCF0:USTF0",1743666544739,0.1503552,83449.0,83448.0,0.1518766]
["bitfinex-derivatives","BTCF0:USTF0",1743666545045,0.1198552,83449.0,83448.0,0.1518766]
["bitfinex-derivatives","BTCF0:USTF0",1743666546229,0.1525552,83449.0,83448.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1743666546540,0.1849552,83449.0,83448.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1743666547328,0.1849552,83449.0,83448.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743666547630,0.1849552,83449.0,83448.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1743666548334,0.1849552,83449.0,83448.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743666548731,0.1849552,83449.0,83448.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1743666549036,0.1849552,83449.0,83448.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743666549434,0.1849552,83449.0,83448.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1743666550432,0.1849552,83449.0,83448.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743666554843,0.1525552,83449.0,83448.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743666555147,0.1854552,83449.0,83448.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743666555344,0.1198581,83447.0,83446.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1743666555540,0.17045811,83447.0,83446.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1743666555940,0.23455811,83447.0,83446.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1743666557248,0.65131811,83447.0,83446.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1743666559250,0.1198681,83440.0,83439.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743666559438,0.1798272,83430.0,83429.0,0.1198835]
["bitfinex-derivatives","BTCF0:USTF0",1743666559638,0.1798272,83430.0,83429.0,0.1531835]
["bitfinex-derivatives","BTCF0:USTF0",1743666559846,0.1812672,83430.0,83429.0,0.1858035]
["bitfinex-derivatives","BTCF0:USTF0",1743666561843,0.1812672,83430.0,83429.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1743666562851,0.1812672,83430.0,83429.0,0.1858039]
["bitfinex-derivatives","BTCF0:USTF0",1743666568853,0.1812672,83430.0,83429.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1743666569251,0.1812672,83430.0,83429.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1743666569449,0.1198882,83426.0,83425.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743666569648,0.4806882,83426.0,83425.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743666569848,0.4806882,83426.0,83425.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1743666570354,0.4806882,83426.0,83425.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743666571655,0.4806882,83426.0,83422.0,0.1507933]
["bitfinex-derivatives","BTCF0:USTF0",1743666571656,0.1198897,83425.0,83424.0,0.00902157]
["bitfinex-derivatives","BTCF0:USTF0",1743666571842,0.1827897,83425.0,83424.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743666572645,0.1827897,83425.0,83424.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1743666572854,0.1827897,83425.0,83424.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743666576053,0.1827897,83425.0,83424.0,0.0405749]
["bitfinex-derivatives","BTCF0:USTF0",1743666576260,0.1523897,83425.0,83424.0,0.0405749]
["bitfinex-derivatives","BTCF0:USTF0",1743666577662,0.15298971,83425.0,83424.0,0.0405749]
["bitfinex-derivatives","BTCF0:USTF0",1743666578751,0.18338971,83425.0,83424.0,0.0420149]
["bitfinex-derivatives","BTCF0:USTF0",1743666579346,0.18338971,83425.0,83424.0,0.0405749]
["bitfinex-derivatives","BTCF0:USTF0",1743666579755,0.18338971,83425.0,83424.0,0.0420149]
["bitfinex-derivatives","BTCF0:USTF0",1743666580953,0.23338971,83425.0,83424.0,0.0405749]
["bitfinex-derivatives","BTCF0:USTF0",1743666581160,0.23338971,83425.0,83424.0,0.0088749]
["bitfinex-derivatives","BTCF0:USTF0",1743666581463,0.1198925,83423.0,83422.0,0.09513643]
["bitfinex-derivatives","BTCF0:USTF0",1743666582156,0.1198925,83423.0,83422.0,0.12673643]
["bitfinex-derivatives","BTCF0:USTF0",1743666584263,0.1698925,83423.0,83422.0,0.12673643]
["bitfinex-derivatives","BTCF0:USTF0",1743666584566,0.1198925,83423.0,83422.0,0.12673643]
["bitfinex-derivatives","BTCF0:USTF0",1743666584958,0.1698925,83423.0,83422.0,0.12673643]
["bitfinex-derivatives","BTCF0:USTF0",1743666585164,0.17049251,83423.0,83422.0,0.12673643]
["bitfinex-derivatives","BTCF0:USTF0",1743666587365,0.119917,83406.0,83405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743666587661,0.119917,83406.0,83405.0,0.4821584]
["bitfinex-derivatives","BTCF0:USTF0",1743666587863,0.121357,83406.0,83405.0,0.4821584]
["bitfinex-derivatives","BTCF0:USTF0",1743666588056,0.119917,83406.0,83405.0,0.513542]
["bitfinex-derivatives","BTCF0:USTF0",1743666588967,0.121357,83406.0,83405.0,0.513542]
["bitfinex-derivatives","BTCF0:USTF0",1743666589168,0.121357,83406.0,83405.0,0.578942]
["bitfinex-derivatives","BTCF0:USTF0",1743666590361,0.121357,83406.0,83405.0,0.4590236]
["bitfinex-derivatives","BTCF0:USTF0",1743666590560,0.119917,83406.0,83405.0,0.4590236]
["bitfinex-derivatives","BTCF0:USTF0",1743666591468,0.119917,83406.0,83405.0,0.0982236]
["bitfinex-derivatives","BTCF0:USTF0",1743666605981,0.480717,83406.0,83405.0,0.0982236]
["bitfinex-derivatives","BTCF0:USTF0",1743666606579,0.119917,83406.0,83405.0,0.0982236]
["bitfinex-derivatives","BTCF0:USTF0",1743666606770,0.480717,83406.0,83405.0,0.0982236]
["bitfinex-derivatives","BTCF0:USTF0",1743666607480,0.480717,83406.0,83405.0,0.0967836]
["bitfinex-derivatives","BTCF0:USTF0",1743666607682,0.480717,83406.0,83405.0,0.0983036]
["bitfinex-derivatives","BTCF0:USTF0",1743666607870,0.510817,83406.0,83405.0,0.0983036]
["bitfinex-derivatives","BTCF0:USTF0",1743666619088,0.480717,83406.0,83405.0,0.218222]
["bitfinex-derivatives","BTCF0:USTF0",1743666619489,0.480717,83406.0,83405.0,0.0983036]
["bitfinex-derivatives","BTCF0:USTF0",1743666626494,0.480717,83406.0,83405.0,0.0329036]
["bitfinex-derivatives","BTCF0:USTF0",1743666626690,0.1199227,83402.0,83398.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743666626996,0.1199443,83387.0,83386.0,0.00047969]
["bitfinex-derivatives","BTCF0:USTF0",1743666627389,0.1199443,83387.0,83386.0,0.00191969]
["bitfinex-derivatives","BTCF0:USTF0",1743666627686,0.1512443,83387.0,83386.0,0.03884195]
["bitfinex-derivatives","BTCF0:USTF0",1743666627996,0.2325443,83387.0,83386.0,0.03884195]
["bitfinex-derivatives","BTCF0:USTF0",1743666628192,0.2825443,83387.0,83386.0,0.03884195]
["bitfinex-derivatives","BTCF0:USTF0",1743666628390,0.3139443,83387.0,83386.0,0.03884195]
["bitfinex-derivatives","BTCF0:USTF0",1743666630090,0.3139443,83387.0,83378.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1743666630091,0.0599756,83383.0,83378.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1743666630391,0.5807558,83379.0,83378.0,0.00906516]
["bitfinex-derivatives","BTCF0:USTF0",1743666630597,0.53135581,83379.0,83378.0,0.00906516]
["bitfinex-derivatives","BTCF0:USTF0",1743666631388,0.53135581,83379.0,83378.0,0.01050516]
["bitfinex-derivatives","BTCF0:USTF0",1743666631791,0.53135581,83379.0,83378.0,0.04894872]
["bitfinex-derivatives","BTCF0:USTF0",1743666631992,0.53135581,83379.0,83378.0,0.04006334]
["bitfinex-derivatives","BTCF0:USTF0",1743666633897,0.53135581,83379.0,83378.0,0.03862334]
["bitfinex-derivatives","BTCF0:USTF0",1743666634097,0.59605581,83379.0,83378.0,0.03862334]
["bitfinex-derivatives","BTCF0:USTF0",1743666634599,0.59605581,83379.0,83378.0,0.04782678]
["bitfinex-derivatives","BTCF0:USTF0",1743666636100,0.59605581,83379.0,83378.0,0.04926678]
["bitfinex-derivatives","BTCF0:USTF0",1743666636494,0.59605581,83379.0,83378.0,0.04782678]
["bitfinex-derivatives","BTCF0:USTF0",1743666639600,0.59605581,83379.0,83378.0,0.04934678]
["bitfinex-derivatives","BTCF0:USTF0",1743666642094,0.59605581,83379.0,83378.0,0.04782678]
["bitfinex-derivatives","BTCF0:USTF0",1743666642607,0.59605581,83379.0,83378.0,0.04934678]
["bitfinex-derivatives","BTCF0:USTF0",1743666642608,0.56385581,83379.0,83378.0,0.04934678]
["bitfinex-derivatives","BTCF0:USTF0",1743666642797,0.36140001,83379.0,83378.0,0.16778408]
["bitfinex-derivatives","BTCF0:USTF0",1743666643001,0.36140001,83379.0,83378.0,0.16922408]
["bitfinex-derivatives","BTCF0:USTF0",1743666644304,0.48135581,83379.0,83378.0,0.16922408]
["bitfinex-derivatives","BTCF0:USTF0",1743666644713,0.48135581,83379.0,83378.0,0.23192408]
["bitfinex-derivatives","BTCF0:USTF0",1743666645907,0.51445581,83379.0,83378.0,0.23192408]
["bitfinex-derivatives","BTCF0:USTF0",1743666646902,0.51445581,83379.0,83378.0,0.19348052]
["bitfinex-derivatives","BTCF0:USTF0",1743666647211,0.51445581,83379.0,83378.0,0.07352322]
["bitfinex-derivatives","BTCF0:USTF0",1743666647408,0.1199659,83372.0,83366.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1743666647599,0.1199659,83372.0,83371.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743666647911,0.1199659,83372.0,83371.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743666648110,0.1199659,83372.0,83371.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743666648296,0.1824659,83372.0,83371.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743666649595,0.1824659,83372.0,83371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743666649803,0.1199702,83369.0,83368.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743666650122,0.05060001,83369.0,83363.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1743666650319,0.4807774,83364.0,83363.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1743666650514,0.4814174,83364.0,83363.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1743666650713,0.5314174,83364.0,83363.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1743666651014,0.5314174,83364.0,83358.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743666651015,0.1199846,83359.0,83358.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743666651313,0.2206246,83359.0,83358.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743666651908,0.2844246,83359.0,83358.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743666652105,0.119986,83358.0,83357.0,0.00744398]
["bitfinex-derivatives","BTCF0:USTF0",1743666652311,0.1199904,83355.0,83354.0,0.00047988]
["bitfinex-derivatives","BTCF0:USTF0",1743666652616,0.1706704,83355.0,83354.0,0.00047988]
["bitfinex-derivatives","BTCF0:USTF0",1743666653207,0.0599972,83353.0,83346.0,0.00119]
["bitfinex-derivatives","BTCF0:USTF0",1743666653514,0.5308004,83348.0,83347.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743666653707,0.5308004,83348.0,83347.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743666653708,0.5315204,83348.0,83347.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743666653907,0.5953204,83348.0,83347.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743666654111,0.6453204,83348.0,83347.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743666654311,0.6453204,83348.0,83347.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743666654511,0.1200033,83346.0,83345.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743666654720,0.2206833,83346.0,83345.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743666656018,0.2206833,83346.0,83345.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743666657416,0.1200119,83340.0,83339.0,0.03182038]
["bitfinex-derivatives","BTCF0:USTF0",1743666657623,0.12061191,83340.0,83339.0,0.07204967]
["bitfinex-derivatives","BTCF0:USTF0",1743666657819,0.12061191,83340.0,83339.0,0.10274967]
["bitfinex-derivatives","BTCF0:USTF0",1743666658006,0.18331191,83340.0,83339.0,0.10274967]
["bitfinex-derivatives","BTCF0:USTF0",1743666659924,0.18331191,83340.0,83339.0,0.00964967]
["bitfinex-derivatives","BTCF0:USTF0",1743666660512,0.18331191,83340.0,83339.0,0.03964967]
["bitfinex-derivatives","BTCF0:USTF0",1743666661025,0.18331191,83340.0,83339.0,0.07084967]
["bitfinex-derivatives","BTCF0:USTF0",1743666661520,0.18331191,83340.0,83339.0,0.00964967]
["bitfinex-derivatives","BTCF0:USTF0",1743666661720,0.1200191,83335.0,83334.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743666661928,0.12061911,83335.0,83334.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743666662320,0.12061911,83335.0,83334.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1743666662528,0.15321911,83335.0,83334.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743666662722,0.15321911,83335.0,83334.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1743666662925,0.15321911,83335.0,83334.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743666663431,0.15321911,83335.0,83334.0,0.03919786]
["bitfinex-derivatives","BTCF0:USTF0",1743666667820,0.15321911,83335.0,83334.0,0.03987786]
["bitfinex-derivatives","BTCF0:USTF0",1743666668429,0.12061911,83335.0,83334.0,0.03987786]
["bitfinex-derivatives","BTCF0:USTF0",1743666669232,0.12061911,83335.0,83334.0,0.15989846]
["bitfinex-derivatives","BTCF0:USTF0",1743666669429,0.12061911,83335.0,83334.0,0.03987786]
["bitfinex-derivatives","BTCF0:USTF0",1743666670916,0.15231911,83335.0,83334.0,0.03987786]
["bitfinex-derivatives","BTCF0:USTF0",1743666671325,0.15231911,83335.0,83334.0,0.07257786]
["bitfinex-derivatives","BTCF0:USTF0",1743666671529,0.12061911,83335.0,83334.0,0.07257786]
["bitfinex-derivatives","BTCF0:USTF0",1743666672124,0.12061911,83335.0,83334.0,0.19259846]
["bitfinex-derivatives","BTCF0:USTF0",1743666676649,0.12237911,83335.0,83334.0,0.19259846]
["bitfinex-derivatives","BTCF0:USTF0",1743666676832,0.12237911,83335.0,83334.0,0.19459846]
["bitfinex-derivatives","BTCF0:USTF0",1743666677032,0.12237911,83335.0,83334.0,0.07457786]
["bitfinex-derivatives","BTCF0:USTF0",1743666677639,0.15557911,83335.0,83334.0,0.07457786]
["bitfinex-derivatives","BTCF0:USTF0",1743666680042,0.12237911,83335.0,83334.0,0.07457786]
["bitfinex-derivatives","BTCF0:USTF0",1743666680636,0.00236001,83335.0,83334.0,0.07457786]
["bitfinex-derivatives","BTCF0:USTF0",1743666680837,0.50492754,83340.0,83339.0,0.1200134]
["bitfinex-derivatives","BTCF0:USTF0",1743666681142,0.50564754,83340.0,83339.0,0.4815334]
["bitfinex-derivatives","BTCF0:USTF0",1743666681347,0.62565944,83340.0,83339.0,0.4815334]
["bitfinex-derivatives","BTCF0:USTF0",1743666681549,0.62565944,83340.0,83339.0,1.6227334]
["bitfinex-derivatives","BTCF0:USTF0",1743666681744,0.62565944,83340.0,83339.0,1.6848334]
["bitfinex-derivatives","BTCF0:USTF0",1743666683147,0.5374919,83340.0,83339.0,0.1848334]
["bitfinex-derivatives","BTCF0:USTF0",1743666683350,0.1207319,83340.0,83339.0,0.1848334]
["bitfinex-derivatives","BTCF0:USTF0",1743666683847,0.1200119,83340.0,83339.0,0.1848334]
["bitfinex-derivatives","BTCF0:USTF0",1743666684444,0.1206919,83340.0,83339.0,0.1848334]
["bitfinex-derivatives","BTCF0:USTF0",1743666685051,0.1200119,83340.0,83339.0,0.1848334]
["bitfinex-derivatives","BTCF0:USTF0",1743666685247,0.1200096,83342.0,83341.0,0.1200091]
["bitfinex-derivatives","BTCF0:USTF0",1743666685556,0.1800123,83344.0,83343.0,0.1200076]
["bitfinex-derivatives","BTCF0:USTF0",1743666685756,0.1806923,83344.0,83343.0,0.1206876]
["bitfinex-derivatives","BTCF0:USTF0",1743666686146,0.1806923,83344.0,83343.0,0.1843876]
["bitfinex-derivatives","BTCF0:USTF0",1743666686550,0.1806923,83344.0,83343.0,0.1863876]
["bitfinex-derivatives","BTCF0:USTF0",1743666687947,0.1806923,83344.0,83343.0,0.1875776]
["bitfinex-derivatives","BTCF0:USTF0",1743666690057,0.00068,83344.0,83343.0,0.5483776]
["bitfinex-derivatives","BTCF0:USTF0",1743666690357,0.119999,83350.0,83349.0,0.1199976]
["bitfinex-derivatives","BTCF0:USTF0",1743666690559,0.120679,83350.0,83349.0,0.1206776]
["bitfinex-derivatives","BTCF0:USTF0",1743666691459,0.120679,83350.0,83349.0,0.1226776]
["bitfinex-derivatives","BTCF0:USTF0",1743666692256,0.120679,83350.0,83349.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743666692561,0.152279,83350.0,83349.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743666692757,0.152279,83350.0,83349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743666692758,0.184279,83350.0,83349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743666693151,0.0600055,83341.0,83327.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1743666693351,0.120022,83333.0,83332.0,0.4808226]
["bitfinex-derivatives","BTCF0:USTF0",1743666693552,0.120022,83333.0,83332.0,0.4815426]
["bitfinex-derivatives","BTCF0:USTF0",1743666693763,0.120662,83333.0,83332.0,0.1207426]
["bitfinex-derivatives","BTCF0:USTF0",1743666694357,0.120662,83333.0,83332.0,0.4815426]
["bitfinex-derivatives","BTCF0:USTF0",1743666696059,0.120662,83333.0,83332.0,0.49074147]
["bitfinex-derivatives","BTCF0:USTF0",1743666696957,0.152162,83333.0,83332.0,0.49074147]
["bitfinex-derivatives","BTCF0:USTF0",1743666704665,0.152162,83333.0,83332.0,0.37071887]
["bitfinex-derivatives","BTCF0:USTF0",1743666705062,0.152162,83333.0,83332.0,0.00991887]
["bitfinex-derivatives","BTCF0:USTF0",1743666705264,0.152162,83333.0,83332.0,0.00919887]
["bitfinex-derivatives","BTCF0:USTF0",1743666705463,0.152162,83333.0,83332.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743666705659,0.152162,83333.0,83332.0,0.00953457]
["bitfinex-derivatives","BTCF0:USTF0",1743666705866,0.182162,83333.0,83332.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743666706265,0.182162,83333.0,83332.0,0.1207435]
["bitfinex-derivatives","BTCF0:USTF0",1743666706865,0.182162,83333.0,83332.0,0.1523435]
["bitfinex-derivatives","BTCF0:USTF0",1743666707265,0.182162,83333.0,83332.0,0.5131435]
["bitfinex-derivatives","BTCF0:USTF0",1743666707669,0.03214,83333.0,83332.0,0.52210579]
["bitfinex-derivatives","BTCF0:USTF0",1743666707869,8e-05,83336.0,83335.0,0.1200191]
["bitfinex-derivatives","BTCF0:USTF0",1743666708060,8e-05,83336.0,83335.0,0.1206991]
["bitfinex-derivatives","BTCF0:USTF0",1743666708267,0.0328,83340.0,83339.0,0.1200134]
["bitfinex-derivatives","BTCF0:USTF0",1743666708467,0.0328,83340.0,83339.0,1.6207734]
["bitfinex-derivatives","BTCF0:USTF0",1743666709272,0.0328,83340.0,83339.0,1.6838734]
["bitfinex-derivatives","BTCF0:USTF0",1743666710265,8e-05,83342.0,83341.0,0.1200105]
["bitfinex-derivatives","BTCF0:USTF0",1743666710573,8e-05,83342.0,83341.0,0.1206905]
["bitfinex-derivatives","BTCF0:USTF0",1743666710873,0.03168,83342.0,83341.0,0.1856905]
["bitfinex-derivatives","BTCF0:USTF0",1743666711264,0.0316,83342.0,83341.0,0.1856905]
["bitfinex-derivatives","BTCF0:USTF0",1743666711470,0.03228,83342.0,83341.0,0.1856905]
["bitfinex-derivatives","BTCF0:USTF0",1743666712168,0.0316,83342.0,83341.0,0.1856905]
["bitfinex-derivatives","BTCF0:USTF0",1743666712573,0.0316,83342.0,83341.0,0.5464905]
["bitfinex-derivatives","BTCF0:USTF0",1743666713777,0.03228,83342.0,83341.0,0.5464905]
["bitfinex-derivatives","BTCF0:USTF0",1743666714277,0.03228,83342.0,83341.0,0.1856905]
["bitfinex-derivatives","BTCF0:USTF0",1743666714469,0.0316,83342.0,83341.0,0.5464905]
["bitfinex-derivatives","BTCF0:USTF0",1743666715465,0.1200076,83343.0,83341.0,0.5464905]
["bitfinex-derivatives","BTCF0:USTF0",1743666715776,0.1199937,83353.0,83352.0,0.1199918]
["bitfinex-derivatives","BTCF0:USTF0",1743666716078,0.1208337,83353.0,83352.0,0.1207518]
["bitfinex-derivatives","BTCF0:USTF0",1743666716575,0.1525337,83353.0,83352.0,0.1519518]
["bitfinex-derivatives","BTCF0:USTF0",1743666718775,0.1525337,83353.0,83352.0,0.1848518]
["bitfinex-derivatives","BTCF0:USTF0",1743666719078,0.00084,83353.0,83352.0,0.1848518]
["bitfinex-derivatives","BTCF0:USTF0",1743666719278,8e-05,83353.0,83352.0,0.1848518]
["bitfinex-derivatives","BTCF0:USTF0",1743666719773,0.03146,83353.0,83352.0,0.1848518]
["bitfinex-derivatives","BTCF0:USTF0",1743666720565,0.03078,83353.0,83352.0,0.1848518]
["bitfinex-derivatives","BTCF0:USTF0",1743666721176,0.0307,83353.0,83352.0,0.1848518]
["bitfinex-derivatives","BTCF0:USTF0",1743666721380,0.1506932,83353.0,83352.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743666721578,0.1513732,83353.0,83352.0,0.1207547]
["bitfinex-derivatives","BTCF0:USTF0",1743666727176,0.1513732,83353.0,83352.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743666727387,0.1200004,83349.0,83348.0,0.1199994]
["bitfinex-derivatives","BTCF0:USTF0",1743666727683,0.1207604,83349.0,83348.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743666727885,0.2176604,83349.0,83348.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743666731773,0.2676604,83349.0,83348.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743666733188,0.54108264,83349.0,83348.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743666734883,0.1200062,83344.0,83343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743666735082,0.1207662,83344.0,83343.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743666735481,0.1207662,83344.0,83343.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743666735686,0.5435662,83344.0,83343.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743666735993,0.1200105,83341.0,83340.0,0.1200111]
["bitfinex-derivatives","BTCF0:USTF0",1743666736290,0.1206905,83341.0,83340.0,0.1206911]
["bitfinex-derivatives","BTCF0:USTF0",1743666736489,0.1206905,83341.0,83340.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743666737393,0.00068,83341.0,83340.0,0.4814919]
["bitfinex-derivatives","BTCF0:USTF0",1743666737788,0.1200084,83343.0,83342.0,0.1200076]
["bitfinex-derivatives","BTCF0:USTF0",1743666737986,0.1206884,83343.0,83342.0,0.1200076]
["bitfinex-derivatives","BTCF0:USTF0",1743666738285,0.1206884,83343.0,83342.0,1.6206876]
["bitfinex-derivatives","BTCF0:USTF0",1743666738481,0.1200084,83343.0,83342.0,1.6206876]
["bitfinex-derivatives","BTCF0:USTF0",1743666739187,0.1514084,83343.0,83342.0,0.1206876]
["bitfinex-derivatives","BTCF0:USTF0",1743666739495,0.15200841,83343.0,83342.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743666739891,0.1835084,83343.0,83342.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743666740296,0.1842284,83343.0,83342.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743666741891,0.1842284,83343.0,83342.0,0.1206891]
["bitfinex-derivatives","BTCF0:USTF0",1743666745193,0.1528284,83343.0,83342.0,0.1206891]
["bitfinex-derivatives","BTCF0:USTF0",1743666749092,0.1528284,83343.0,83342.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743666749399,0.1200163,83337.0,83336.0,0.0918079]
["bitfinex-derivatives","BTCF0:USTF0",1743666749590,0.1206963,83337.0,83336.0,0.0924879]
["bitfinex-derivatives","BTCF0:USTF0",1743666750192,0.1206963,83337.0,83336.0,0.1254879]
["bitfinex-derivatives","BTCF0:USTF0",1743666750193,0.1840963,83337.0,83336.0,0.1254879]
["bitfinex-derivatives","BTCF0:USTF0",1743666750998,0.1840963,83337.0,83336.0,0.0924879]
["bitfinex-derivatives","BTCF0:USTF0",1743666751390,0.1519963,83337.0,83336.0,0.0924879]
["bitfinex-derivatives","BTCF0:USTF0",1743666751596,0.1519963,83337.0,83336.0,0.1254879]
["bitfinex-derivatives","BTCF0:USTF0",1743666753392,0.1519963,83337.0,83336.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743666753601,0.120022,83333.0,83332.0,0.00904229]
["bitfinex-derivatives","BTCF0:USTF0",1743666753791,0.12062201,83333.0,83332.0,0.00896229]
["bitfinex-derivatives","BTCF0:USTF0",1743666753997,0.12062201,83333.0,83332.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743666754396,0.18522201,83333.0,83332.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743666755093,0.1200264,83330.0,83329.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743666755296,0.1207464,83330.0,83329.0,0.1513478]
["bitfinex-derivatives","BTCF0:USTF0",1743666755498,0.1207464,83330.0,83329.0,0.1514278]
["bitfinex-derivatives","BTCF0:USTF0",1743666755696,0.1207464,83330.0,83329.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1743666755901,0.1530464,83330.0,83329.0,0.04027835]
["bitfinex-derivatives","BTCF0:USTF0",1743666756705,0.1530464,83330.0,83329.0,0.00967835]
["bitfinex-derivatives","BTCF0:USTF0",1743666757096,0.0600144,83329.0,83326.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1743666757299,0.1200307,83327.0,83326.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743666757600,0.1207107,83327.0,83326.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1743666757801,0.1207107,83327.0,83326.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743666757802,0.1851107,83327.0,83326.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743666758003,0.1851107,83327.0,83326.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743666758303,0.1851107,83327.0,83326.0,0.1503321]
["bitfinex-derivatives","BTCF0:USTF0",1743666758498,0.1851107,83327.0,83326.0,0.1509321]
["bitfinex-derivatives","BTCF0:USTF0",1743666759011,0.1851107,83327.0,83326.0,0.15973553]
["bitfinex-derivatives","BTCF0:USTF0",1743666760110,0.1851107,83327.0,83326.0,0.00940343]
["bitfinex-derivatives","BTCF0:USTF0",1743666760801,0.1851107,83327.0,83326.0,0.00880343]
["bitfinex-derivatives","BTCF0:USTF0",1743666760995,0.1851107,83327.0,83326.0,0.1200321]
["bitfinex-derivatives","BTCF0:USTF0",1743666761499,0.1851107,83327.0,83326.0,0.1207121]
["bitfinex-derivatives","BTCF0:USTF0",1743666761908,0.1851107,83327.0,83326.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743666762106,0.120035,83324.0,83323.0,0.1201157]
["bitfinex-derivatives","BTCF0:USTF0",1743666762408,0.120795,83324.0,83323.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743666762999,0.120795,83324.0,83323.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743666763702,0.120795,83324.0,83323.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743666763910,0.151395,83324.0,83323.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743666764407,0.151395,83324.0,83323.0,0.1207164]
["bitfinex-derivatives","BTCF0:USTF0",1743666766110,0.151395,83324.0,83323.0,0.12989625]
["bitfinex-derivatives","BTCF0:USTF0",1743666767707,0.151395,83324.0,83323.0,0.19239625]
["bitfinex-derivatives","BTCF0:USTF0",1743666769307,0.151395,83324.0,83323.0,0.15485974]
["bitfinex-derivatives","BTCF0:USTF0",1743666769508,0.151395,83324.0,83323.0,0.15553974]
["bitfinex-derivatives","BTCF0:USTF0",1743666774507,0.151395,83324.0,83323.0,0.12463974]
["bitfinex-derivatives","BTCF0:USTF0",1743666774713,0.151395,83324.0,83323.0,0.00985985]
["bitfinex-derivatives","BTCF0:USTF0",1743666774916,0.201395,83324.0,83323.0,0.00917985]
["bitfinex-derivatives","BTCF0:USTF0",1743666775109,0.1200364,83323.0,83322.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743666775408,0.15291641,83323.0,83322.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743666775610,0.18491641,83323.0,83322.0,0.00108006]
["bitfinex-derivatives","BTCF0:USTF0",1743666776009,0.18491641,83323.0,83322.0,0.00070213]
["bitfinex-derivatives","BTCF0:USTF0",1743666776404,0.18491641,83323.0,83322.0,0.00010213]
["bitfinex-derivatives","BTCF0:USTF0",1743666776819,0.18491641,83323.0,83322.0,0.03250213]
["bitfinex-derivatives","BTCF0:USTF0",1743666777210,0.03288001,83323.0,83322.0,0.16231478]
["bitfinex-derivatives","BTCF0:USTF0",1743666777916,0.15291641,83323.0,83322.0,0.16230278]
["bitfinex-derivatives","BTCF0:USTF0",1743666778720,0.15291641,83323.0,83322.0,0.16170278]
["bitfinex-derivatives","BTCF0:USTF0",1743666778921,0.15291641,83323.0,83322.0,0.04167688]
["bitfinex-derivatives","BTCF0:USTF0",1743666780215,0.15291641,83323.0,83322.0,0.00987688]
["bitfinex-derivatives","BTCF0:USTF0",1743666781207,0.00088001,83323.0,83322.0,0.12991478]
["bitfinex-derivatives","BTCF0:USTF0",1743666781413,0.00088001,83323.0,83322.0,0.19331478]
["bitfinex-derivatives","BTCF0:USTF0",1743666781714,0.00088001,83323.0,83322.0,0.27419478]
["bitfinex-derivatives","BTCF0:USTF0",1743666782221,0.41676,83327.0,83326.0,0.1200321]
["bitfinex-derivatives","BTCF0:USTF0",1743666782414,0.41736001,83327.0,83326.0,0.4814321]
["bitfinex-derivatives","BTCF0:USTF0",1743666782613,0.41736001,83327.0,83326.0,0.5623121]
["bitfinex-derivatives","BTCF0:USTF0",1743666783014,0.41676,83327.0,83326.0,0.6585121]
["bitfinex-derivatives","BTCF0:USTF0",1743666783323,8e-05,83337.0,83332.0,0.1200235]
["bitfinex-derivatives","BTCF0:USTF0",1743666783324,8e-05,83335.0,83332.0,0.1200235]
["bitfinex-derivatives","BTCF0:USTF0",1743666783527,0.00076,83333.0,83332.0,0.1206235]
["bitfinex-derivatives","BTCF0:USTF0",1743666783823,0.00068,83333.0,83332.0,0.1206235]
["bitfinex-derivatives","BTCF0:USTF0",1743666784021,0.00068,83333.0,83332.0,1.6856235]
["bitfinex-derivatives","BTCF0:USTF0",1743666784722,0.00068,83333.0,83332.0,1.6880235]
["bitfinex-derivatives","BTCF0:USTF0",1743666785323,8e-05,83336.0,83335.0,0.1200191]
["bitfinex-derivatives","BTCF0:USTF0",1743666785515,0.00068001,83336.0,83335.0,0.4814191]
["bitfinex-derivatives","BTCF0:USTF0",1743666786024,8e-05,83336.0,83335.0,0.4814191]
["bitfinex-derivatives","BTCF0:USTF0",1743666787619,0.00072,83336.0,83335.0,0.4814191]
["bitfinex-derivatives","BTCF0:USTF0",1743666788218,8e-05,83336.0,83335.0,0.4814191]
["bitfinex-derivatives","BTCF0:USTF0",1743666788815,0.1200977,83336.0,83335.0,0.4814191]
["bitfinex-derivatives","BTCF0:USTF0",1743666789817,8e-05,83336.0,83335.0,0.4814191]
["bitfinex-derivatives","BTCF0:USTF0",1743666790225,0.00018,83338.0,83337.0,0.1200043]
["bitfinex-derivatives","BTCF0:USTF0",1743666790426,0.35873798,83343.0,83342.0,0.1199971]
["bitfinex-derivatives","BTCF0:USTF0",1743666790616,0.35949798,83343.0,83342.0,0.4815171]
["bitfinex-derivatives","BTCF0:USTF0",1743666790925,0.1298281,83343.0,83342.0,0.6315171]
["bitfinex-derivatives","BTCF0:USTF0",1743666791116,8e-05,83348.0,83347.0,0.1199899]
["bitfinex-derivatives","BTCF0:USTF0",1743666791317,0.12826473,83349.0,83348.0,0.1841884]
["bitfinex-derivatives","BTCF0:USTF0",1743666791624,0.12930474,83349.0,83348.0,1.6852284]
["bitfinex-derivatives","BTCF0:USTF0",1743666791919,0.12722472,83349.0,83348.0,1.8660284]
["bitfinex-derivatives","BTCF0:USTF0",1743666792425,8e-05,83356.0,83353.0,0.0599901]
["bitfinex-derivatives","BTCF0:USTF0",1743666792727,0.00581644,83358.0,83357.0,0.1199755]
["bitfinex-derivatives","BTCF0:USTF0",1743666792916,0.35913732,83364.0,83362.0,0.1199683]
["bitfinex-derivatives","BTCF0:USTF0",1743666793117,0.0014,83363.0,83362.0,0.5626083]
["bitfinex-derivatives","BTCF0:USTF0",1743666793423,0.35913732,83364.0,83362.0,0.5626083]
["bitfinex-derivatives","BTCF0:USTF0",1743666793424,0.35905732,83364.0,83363.0,0.1199668]
["bitfinex-derivatives","BTCF0:USTF0",1743666793626,0.36029733,83364.0,83363.0,0.1212068]
["bitfinex-derivatives","BTCF0:USTF0",1743666793816,0.35905732,83364.0,83363.0,0.3041068]
["bitfinex-derivatives","BTCF0:USTF0",1743666794625,0.34683532,83364.0,83363.0,0.3041068]
["bitfinex-derivatives","BTCF0:USTF0",1743666795017,0.33336532,83364.0,83363.0,0.3041068]
["bitfinex-derivatives","BTCF0:USTF0",1743666795525,8e-05,83369.0,83368.0,0.1199596]
["bitfinex-derivatives","BTCF0:USTF0",1743666795722,8e-05,83369.0,83368.0,0.4819996]
["bitfinex-derivatives","BTCF0:USTF0",1743666795924,8e-05,83369.0,83368.0,0.6319996]
["bitfinex-derivatives","BTCF0:USTF0",1743666796227,0.00018,83372.0,83371.0,0.1199553]
["bitfinex-derivatives","BTCF0:USTF0",1743666796434,0.00018,83372.0,83371.0,0.1212353]
["bitfinex-derivatives","BTCF0:USTF0",1743666796624,0.00018,83372.0,83371.0,0.2712353]
["bitfinex-derivatives","BTCF0:USTF0",1743666797630,1e-07,83392.0,83391.0,0.1199266]
["bitfinex-derivatives","BTCF0:USTF0",1743666797833,0.0332,83405.0,83394.0,0.1199222]
["bitfinex-derivatives","BTCF0:USTF0",1743666798031,8e-05,83401.0,83394.0,1.6211622]
["bitfinex-derivatives","BTCF0:USTF0",1743666798221,8e-05,83401.0,83394.0,1.7711622]
["bitfinex-derivatives","BTCF0:USTF0",1743666798421,8e-05,83401.0,83394.0,1.7907622]
["bitfinex-derivatives","BTCF0:USTF0",1743666799122,8e-05,83401.0,83394.0,1.8715622]
["bitfinex-derivatives","BTCF0:USTF0",1743666800332,0.00017987,83403.0,83394.0,1.8715622]
["bitfinex-derivatives","BTCF0:USTF0",1743666800633,8e-05,83397.0,83394.0,1.8715622]
["bitfinex-derivatives","BTCF0:USTF0",1743666801426,8e-05,83397.0,83394.0,1.58204]
["bitfinex-derivatives","BTCF0:USTF0",1743666801728,8e-05,83397.0,83394.0,0.2019622]
["bitfinex-derivatives","BTCF0:USTF0",1743666801927,8e-05,83397.0,83394.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1743666802130,8e-05,83397.0,83394.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1743666802432,0.1199992,83397.0,83394.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1743666802635,0.0954,83396.0,83394.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1743666803022,0.06454001,83395.0,83394.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1743666803324,0.0633,83395.0,83394.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743666803528,0.06454001,83395.0,83394.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743666804122,0.0633,83395.0,83394.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743666805130,0.06454001,83395.0,83394.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743666807138,0.18446081,83395.0,83394.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743666807529,0.06454001,83395.0,83394.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743666807822,0.0633,83395.0,83394.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743666808430,0.06454001,83395.0,83394.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743666808642,0.06454001,83395.0,83391.0,0.70323]
["bitfinex-derivatives","BTCF0:USTF0",1743666808935,0.18446131,83395.0,83391.0,0.34335]
["bitfinex-derivatives","BTCF0:USTF0",1743666809231,0.1199251,83392.0,83391.0,0.00331]
["bitfinex-derivatives","BTCF0:USTF0",1743666809438,0.4813651,83392.0,83391.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1743666809736,0.1199323,83387.0,83386.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743666809934,0.1199351,83386.0,83380.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1743666810237,0.1199357,83385.0,83380.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1743666810435,0.1208557,83385.0,83380.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1743666810639,0.0635,83384.0,83380.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1743666810831,0.1199386,83383.0,83380.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1743666811030,0.1199397,83382.0,83380.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1743666811329,0.06446001,83382.0,83380.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1743666811529,0.06446001,83382.0,83380.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1743666812240,0.1199409,83381.0,83380.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1743666812437,0.1206209,83381.0,83380.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1743666812637,0.1841209,83381.0,83380.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743666813231,0.06418,83381.0,83380.0,0.1208224]
["bitfinex-derivatives","BTCF0:USTF0",1743666813535,0.0635,83381.0,83380.0,0.1208224]
["bitfinex-derivatives","BTCF0:USTF0",1743666814230,0.0635,83381.0,83380.0,1.6208224]
["bitfinex-derivatives","BTCF0:USTF0",1743666814734,0.0635,83381.0,83380.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1743666814926,0.1834409,83381.0,83380.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743666815131,0.18440091,83381.0,83380.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743666815525,0.1834409,83381.0,83380.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743666816339,0.0635,83381.0,83379.0,0.33968]
["bitfinex-derivatives","BTCF0:USTF0",1743666816637,0.06418,83381.0,83379.0,0.34028]
["bitfinex-derivatives","BTCF0:USTF0",1743666816939,0.1199424,83380.0,83379.0,0.29038]
["bitfinex-derivatives","BTCF0:USTF0",1743666817131,0.12054241,83380.0,83379.0,0.29038]
["bitfinex-derivatives","BTCF0:USTF0",1743666817331,0.15154241,83380.0,83379.0,0.29038]
["bitfinex-derivatives","BTCF0:USTF0",1743666817647,0.03160001,83380.0,83379.0,0.29038]
["bitfinex-derivatives","BTCF0:USTF0",1743666817831,0.031,83380.0,83379.0,0.29038]
["bitfinex-derivatives","BTCF0:USTF0",1743666818139,0.031,83380.0,83379.0,0.4103238]
["bitfinex-derivatives","BTCF0:USTF0",1743666818529,0.031,83380.0,83379.0,0.29038]
["bitfinex-derivatives","BTCF0:USTF0",1743666818946,0.03160001,83380.0,83379.0,0.29038]
["bitfinex-derivatives","BTCF0:USTF0",1743666819334,0.03160001,83380.0,83379.0,0.4103238]
["bitfinex-derivatives","BTCF0:USTF0",1743666821534,0.031,83380.0,83379.0,0.4103238]
["bitfinex-derivatives","BTCF0:USTF0",1743666821731,0.031,83380.0,83379.0,0.29038]
["bitfinex-derivatives","BTCF0:USTF0",1743666821934,0.03160001,83380.0,83379.0,0.29038]
["bitfinex-derivatives","BTCF0:USTF0",1743666822338,0.06400001,83380.0,83379.0,0.29038]
["bitfinex-derivatives","BTCF0:USTF0",1743666822735,0.0634,83380.0,83379.0,0.29038]
["bitfinex-derivatives","BTCF0:USTF0",1743666822942,0.1839824,83380.0,83379.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743666823141,0.1199496,83375.0,83374.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743666823338,0.1199539,83372.0,83371.0,0.00902518]
["bitfinex-derivatives","BTCF0:USTF0",1743666823542,0.1207139,83372.0,83371.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743666823742,0.1207139,83372.0,83371.0,0.00968191]
["bitfinex-derivatives","BTCF0:USTF0",1743666823946,0.1207139,83372.0,83371.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743666824242,0.1199606,83368.0,83366.0,0.9468]
["bitfinex-derivatives","BTCF0:USTF0",1743666824437,0.0322,83367.0,83366.0,0.94744]
["bitfinex-derivatives","BTCF0:USTF0",1743666824636,0.0646,83367.0,83366.0,0.94744]
["bitfinex-derivatives","BTCF0:USTF0",1743666824838,0.1845611,83367.0,83366.0,0.94744]
["bitfinex-derivatives","BTCF0:USTF0",1743666827249,0.1845611,83367.0,83366.0,0.95622169]
["bitfinex-derivatives","BTCF0:USTF0",1743666832551,0.0646,83367.0,83366.0,0.95622169]
["bitfinex-derivatives","BTCF0:USTF0",1743666832752,0.00017987,83375.0,83366.0,0.95622169]
["bitfinex-derivatives","BTCF0:USTF0",1743666832753,0.00017987,83375.0,83374.0,0.119951]
["bitfinex-derivatives","BTCF0:USTF0",1743666833055,0.00113988,83375.0,83374.0,0.712111]
["bitfinex-derivatives","BTCF0:USTF0",1743666833253,0.00017987,83375.0,83374.0,0.712111]
["bitfinex-derivatives","BTCF0:USTF0",1743666833441,0.00017987,83375.0,83374.0,2.212111]
["bitfinex-derivatives","BTCF0:USTF0",1743666833646,0.00017987,83375.0,83374.0,2.274911]
["bitfinex-derivatives","BTCF0:USTF0",1743666834060,0.00017987,83375.0,83374.0,2.124911]
["bitfinex-derivatives","BTCF0:USTF0",1743666839461,0.00017987,83375.0,83374.0,0.544151]
["bitfinex-derivatives","BTCF0:USTF0",1743666839660,0.00017987,83375.0,83374.0,0.624911]
["bitfinex-derivatives","BTCF0:USTF0",1743666846565,0.00017987,83375.0,83374.0,0.544151]
["bitfinex-derivatives","BTCF0:USTF0",1743666846767,0.00017987,83375.0,83374.0,0.624911]
["bitfinex-derivatives","BTCF0:USTF0",1743666858873,0.00017987,83375.0,83374.0,0.67210097]
["bitfinex-derivatives","BTCF0:USTF0",1743666859665,0.00017987,83375.0,83374.0,0.87120097]
["bitfinex-derivatives","BTCF0:USTF0",1743666860268,0.00017987,83375.0,83374.0,1.02120097]
["bitfinex-derivatives","BTCF0:USTF0",1743666860468,8e-05,83387.0,83386.0,0.1199338]
["bitfinex-derivatives","BTCF0:USTF0",1743666860673,0.0318,83388.0,83387.0,0.1199323]
["bitfinex-derivatives","BTCF0:USTF0",1743666860878,0.0318,83388.0,83387.0,0.1205723]
["bitfinex-derivatives","BTCF0:USTF0",1743666861079,0.0318,83388.0,83387.0,0.1809723]
["bitfinex-derivatives","BTCF0:USTF0",1743666862776,0.0318,83388.0,83387.0,0.1509723]
["bitfinex-derivatives","BTCF0:USTF0",1743666863278,0.0318,83388.0,83387.0,0.2316923]
["bitfinex-derivatives","BTCF0:USTF0",1743666863684,0.0327,83394.0,83393.0,0.1199237]
["bitfinex-derivatives","BTCF0:USTF0",1743666863872,0.0337,83394.0,83393.0,0.1206037]
["bitfinex-derivatives","BTCF0:USTF0",1743666865080,0.0337,83394.0,83393.0,0.4814037]
["bitfinex-derivatives","BTCF0:USTF0",1743666865579,0.38888481,83405.0,83404.0,0.1199079]
["bitfinex-derivatives","BTCF0:USTF0",1743666865778,0.38980481,83405.0,83404.0,0.1205079]
["bitfinex-derivatives","BTCF0:USTF0",1743666866281,0.39546531,83413.0,83410.0,0.1198992]
["bitfinex-derivatives","BTCF0:USTF0",1743666866584,0.00136001,83411.0,83410.0,0.1205392]
["bitfinex-derivatives","BTCF0:USTF0",1743666867180,0.03216001,83411.0,83410.0,0.1205392]
["bitfinex-derivatives","BTCF0:USTF0",1743666867377,0.00136001,83411.0,83410.0,0.4813392]
["bitfinex-derivatives","BTCF0:USTF0",1743666867578,0.0004,83411.0,83410.0,0.4813392]
["bitfinex-derivatives","BTCF0:USTF0",1743666867982,0.0014,83411.0,83410.0,0.49030472]
["bitfinex-derivatives","BTCF0:USTF0",1743666868477,0.0244852,83426.0,83425.0,0.1198777]
["bitfinex-derivatives","BTCF0:USTF0",1743666868671,0.0576252,83426.0,83425.0,0.1204777]
["bitfinex-derivatives","BTCF0:USTF0",1743666869683,0.44881381,83439.0,83436.0,0.119859]
["bitfinex-derivatives","BTCF0:USTF0",1743666869881,0.1198606,83437.0,83436.0,0.119859]
["bitfinex-derivatives","BTCF0:USTF0",1743666870182,0.1205006,83437.0,83436.0,0.120459]
["bitfinex-derivatives","BTCF0:USTF0",1743666871783,0.00064,83437.0,83436.0,0.120459]
["bitfinex-derivatives","BTCF0:USTF0",1743666871989,0.0004,83443.0,83442.0,0.1198533]
["bitfinex-derivatives","BTCF0:USTF0",1743666872187,0.1198478,83446.0,83445.0,0.1198475]
["bitfinex-derivatives","BTCF0:USTF0",1743666872380,8e-05,83446.0,83445.0,0.1198475]
["bitfinex-derivatives","BTCF0:USTF0",1743666872580,0.03308,83446.0,83445.0,0.1198475]
["bitfinex-derivatives","BTCF0:USTF0",1743666872783,0.06308,83446.0,83445.0,0.1205275]
["bitfinex-derivatives","BTCF0:USTF0",1743666872981,0.06308,83446.0,83445.0,0.1198475]
["bitfinex-derivatives","BTCF0:USTF0",1743666873178,0.03269987,83447.0,83446.0,0.1198475]
["bitfinex-derivatives","BTCF0:USTF0",1743666873488,0.03269987,83447.0,83446.0,0.1525475]
["bitfinex-derivatives","BTCF0:USTF0",1743666874682,0.03269987,83447.0,83446.0,0.1198475]
["bitfinex-derivatives","BTCF0:USTF0",1743666875490,0.03269987,83447.0,83446.0,0.1525475]
["bitfinex-derivatives","BTCF0:USTF0",1743666876484,0.06859987,83447.0,83446.0,0.1525475]
["bitfinex-derivatives","BTCF0:USTF0",1743666876692,0.06859987,83447.0,83446.0,0.1198475]
["bitfinex-derivatives","BTCF0:USTF0",1743666877292,0.18844597,83447.0,83446.0,0.1198475]
["bitfinex-derivatives","BTCF0:USTF0",1743666877896,0.06923987,83447.0,83446.0,0.1204475]
["bitfinex-derivatives","BTCF0:USTF0",1743666878994,0.18908597,83447.0,83446.0,0.1204475]
["bitfinex-derivatives","BTCF0:USTF0",1743666882989,0.18908597,83447.0,83446.0,0.1528475]
["bitfinex-derivatives","BTCF0:USTF0",1743666883791,0.18908597,83447.0,83446.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743666885992,0.15318597,83447.0,83446.0,0.1204475]
["bitfinex-derivatives","BTCF0:USTF0",1743666887199,0.15302597,83447.0,83446.0,0.1204475]
["bitfinex-derivatives","BTCF0:USTF0",1743666887601,0.15302597,83447.0,83446.0,0.1532475]
["bitfinex-derivatives","BTCF0:USTF0",1743666888800,0.15302597,83447.0,83446.0,0.5140475]
["bitfinex-derivatives","BTCF0:USTF0",1743666900600,0.1204861,83447.0,83446.0,0.5140475]
["bitfinex-derivatives","BTCF0:USTF0",1743666901103,0.00064,83447.0,83446.0,0.5140475]
["bitfinex-derivatives","BTCF0:USTF0",1743666901809,0.1204861,83447.0,83446.0,0.5140475]
["bitfinex-derivatives","BTCF0:USTF0",1743666901991,0.00064,83447.0,83446.0,0.5140475]
["bitfinex-derivatives","BTCF0:USTF0",1743666902197,0.4211145,83459.0,83447.0,0.0599228]
["bitfinex-derivatives","BTCF0:USTF0",1743666902401,0.4211145,83459.0,83453.0,0.1198375]
["bitfinex-derivatives","BTCF0:USTF0",1743666902402,0.00083925,83454.0,83453.0,0.1198375]
["bitfinex-derivatives","BTCF0:USTF0",1743666902610,0.00083925,83454.0,83453.0,0.1205175]
["bitfinex-derivatives","BTCF0:USTF0",1743666902807,0.12067525,83454.0,83453.0,0.1205175]
["bitfinex-derivatives","BTCF0:USTF0",1743666903004,0.12067525,83454.0,83453.0,0.1844175]
["bitfinex-derivatives","BTCF0:USTF0",1743666903306,0.00083925,83454.0,83453.0,0.19319113]
["bitfinex-derivatives","BTCF0:USTF0",1743666903910,0.00083925,83454.0,83453.0,0.55399113]
["bitfinex-derivatives","BTCF0:USTF0",1743666904102,0.00011925,83454.0,83453.0,0.55399113]
["bitfinex-derivatives","BTCF0:USTF0",1743666904300,0.00011925,83454.0,83453.0,0.55878113]
["bitfinex-derivatives","BTCF0:USTF0",1743666905599,0.0004,83459.0,83458.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1743666905804,0.1198182,83467.0,83466.0,0.1198145]
["bitfinex-derivatives","BTCF0:USTF0",1743666905999,8e-05,83467.0,83466.0,0.1204188]
["bitfinex-derivatives","BTCF0:USTF0",1743666906209,0.00072,83467.0,83466.0,0.1835188]
["bitfinex-derivatives","BTCF0:USTF0",1743666906411,0.1198106,83472.0,83471.0,0.1198116]
["bitfinex-derivatives","BTCF0:USTF0",1743666906808,8e-05,83473.0,83472.0,0.1198102]
["bitfinex-derivatives","BTCF0:USTF0",1743666907009,8e-05,83473.0,83472.0,0.22667743]
["bitfinex-derivatives","BTCF0:USTF0",1743666907800,0.1198888,83473.0,83472.0,0.22667743]
["bitfinex-derivatives","BTCF0:USTF0",1743666911812,0.1206088,83473.0,83472.0,0.22735743]
["bitfinex-derivatives","BTCF0:USTF0",1743666913113,0.0008,83473.0,83472.0,0.22735743]
["bitfinex-derivatives","BTCF0:USTF0",1743666913308,0.0008,83473.0,83472.0,0.58815743]
["bitfinex-derivatives","BTCF0:USTF0",1743666913817,0.00072,83473.0,83472.0,0.66875743]
["bitfinex-derivatives","BTCF0:USTF0",1743666915911,0.23806993,83490.0,83472.0,0.54894723]
["bitfinex-derivatives","BTCF0:USTF0",1743666916114,0.1,83500.0,83472.0,0.54894723]
["bitfinex-derivatives","BTCF0:USTF0",1743666916115,0.1,83500.0,83490.0,0.1197844]
["bitfinex-derivatives","BTCF0:USTF0",1743666916310,0.1,83500.0,83495.0,0.0598883]
["bitfinex-derivatives","BTCF0:USTF0",1743666916521,0.10096001,83500.0,83499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743666916833,0.21977,83500.0,83499.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743666917034,0.22037001,83500.0,83499.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743666917232,0.06359905,83500.0,83499.0,0.4863214]
["bitfinex-derivatives","BTCF0:USTF0",1743666917533,0.11977,83500.0,83499.0,0.36655]
["bitfinex-derivatives","BTCF0:USTF0",1743666917719,0.12073001,83500.0,83499.0,0.36655]
["bitfinex-derivatives","BTCF0:USTF0",1743666918935,0.12073001,83500.0,83499.0,0.37565876]
["bitfinex-derivatives","BTCF0:USTF0",1743666919921,0.00096001,83500.0,83499.0,0.37565876]
["bitfinex-derivatives","BTCF0:USTF0",1743666920127,0.119769,83501.0,83499.0,0.37565876]
["bitfinex-derivatives","BTCF0:USTF0",1743666920321,0.12072901,83501.0,83500.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743666920535,0.12072901,83501.0,83500.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743666922935,0.12072901,83501.0,83500.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1743666925434,0.12072901,83501.0,83500.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1743666925629,0.12072901,83501.0,83500.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1743666925829,0.18112901,83501.0,83500.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1743666926431,0.11977,83500.0,83499.0,0.00910876]
["bitfinex-derivatives","BTCF0:USTF0",1743666926622,0.1197829,83491.0,83490.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743666926824,0.00096001,83491.0,83490.0,0.19218459]
["bitfinex-derivatives","BTCF0:USTF0",1743666927028,0.0598858,83499.0,83490.0,0.07240079]
["bitfinex-derivatives","BTCF0:USTF0",1743666927237,0.001,83499.0,83497.0,0.1197737]
["bitfinex-derivatives","BTCF0:USTF0",1743666927437,0.001,83499.0,83498.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743666927733,0.001,83499.0,83498.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1743666927936,0.001,83499.0,83498.0,0.1506729]
["bitfinex-derivatives","BTCF0:USTF0",1743666928131,0.1207714,83499.0,83498.0,0.1516329]
["bitfinex-derivatives","BTCF0:USTF0",1743666928633,0.001,83499.0,83498.0,0.1516329]
["bitfinex-derivatives","BTCF0:USTF0",1743666929029,0.1207714,83499.0,83498.0,0.1516329]
["bitfinex-derivatives","BTCF0:USTF0",1743666930640,0.1207714,83499.0,83498.0,0.1426329]
["bitfinex-derivatives","BTCF0:USTF0",1743666935749,0.001,83499.0,83498.0,0.1426329]
["bitfinex-derivatives","BTCF0:USTF0",1743666936036,0.1207714,83499.0,83498.0,0.1426329]
["bitfinex-derivatives","BTCF0:USTF0",1743666936438,0.001,83499.0,83498.0,0.1426329]
["bitfinex-derivatives","BTCF0:USTF0",1743666936639,0.11977,83500.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1743666936834,0.12045,83500.0,83499.0,0.1506714]
["bitfinex-derivatives","BTCF0:USTF0",1743666937047,0.12045,83500.0,83499.0,0.1827114]
["bitfinex-derivatives","BTCF0:USTF0",1743666938341,0.12045,83500.0,83499.0,0.1518114]
["bitfinex-derivatives","BTCF0:USTF0",1743666940441,0.12045,83500.0,83499.0,0.1566014]
["bitfinex-derivatives","BTCF0:USTF0",1743666941241,0.12045,83500.0,83499.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1743666942246,0.12045,83500.0,83499.0,0.1566014]
["bitfinex-derivatives","BTCF0:USTF0",1743666945351,0.12045,83500.0,83499.0,0.1346014]
["bitfinex-derivatives","BTCF0:USTF0",1743666945643,0.14895,83500.0,83499.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1743666949242,0.00068,83500.0,83499.0,0.1679414]
["bitfinex-derivatives","BTCF0:USTF0",1743666949444,0.1197679,83502.0,83501.0,0.1197686]
["bitfinex-derivatives","BTCF0:USTF0",1743666949654,0.1197679,83502.0,83501.0,0.1204486]
["bitfinex-derivatives","BTCF0:USTF0",1743666949655,0.00068,83502.0,83501.0,0.1204486]
["bitfinex-derivatives","BTCF0:USTF0",1743666949847,0.00068,83502.0,83501.0,1.6802927]
["bitfinex-derivatives","BTCF0:USTF0",1743666950054,0.119762,83506.0,83505.0,0.1197628]
["bitfinex-derivatives","BTCF0:USTF0",1743666950351,0.00064,83506.0,83505.0,0.1204028]
["bitfinex-derivatives","BTCF0:USTF0",1743666950544,0.00064,83506.0,83505.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743666950742,0.1204014,83506.0,83505.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743666951545,0.1204014,83506.0,83505.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743666952649,0.1197628,83505.0,83504.0,0.01204841]
["bitfinex-derivatives","BTCF0:USTF0",1743666952846,0.1205628,83505.0,83504.0,0.00913841]
["bitfinex-derivatives","BTCF0:USTF0",1743666953157,0.1197666,83503.0,83497.0,0.06006676]
["bitfinex-derivatives","BTCF0:USTF0",1743666953360,0.3608,83498.0,83497.0,0.18044106]
["bitfinex-derivatives","BTCF0:USTF0",1743666953547,0.36152,83498.0,83497.0,0.18044106]
["bitfinex-derivatives","BTCF0:USTF0",1743666954250,0.36152,83498.0,83497.0,1.68044106]
["bitfinex-derivatives","BTCF0:USTF0",1743666954451,0.3608,83498.0,83497.0,1.68044106]
["bitfinex-derivatives","BTCF0:USTF0",1743666955253,0.36152,83498.0,83497.0,1.76096106]
["bitfinex-derivatives","BTCF0:USTF0",1743666956047,0.3608,83498.0,83497.0,1.76096106]
["bitfinex-derivatives","BTCF0:USTF0",1743666956249,0.3608,83498.0,83497.0,1.82426106]
["bitfinex-derivatives","BTCF0:USTF0",1743666957154,0.3608,83498.0,83497.0,1.83340461]
["bitfinex-derivatives","BTCF0:USTF0",1743666957965,0.31286929,83498.0,83497.0,1.83340461]
["bitfinex-derivatives","BTCF0:USTF0",1743666958453,0.50438279,83498.0,83497.0,1.83340461]
["bitfinex-derivatives","BTCF0:USTF0",1743666958662,0.50518279,83498.0,83497.0,1.83340461]
["bitfinex-derivatives","BTCF0:USTF0",1743666959047,0.50518279,83498.0,83497.0,0.33340461]
["bitfinex-derivatives","BTCF0:USTF0",1743666960157,0.50518279,83498.0,83497.0,0.31140461]
["bitfinex-derivatives","BTCF0:USTF0",1743666962354,0.50518279,83498.0,83497.0,1.81140461]
["bitfinex-derivatives","BTCF0:USTF0",1743666963054,0.43022697,83498.0,83497.0,1.81140461]
["bitfinex-derivatives","BTCF0:USTF0",1743666963663,0.38229655,83498.0,83497.0,1.81140461]
["bitfinex-derivatives","BTCF0:USTF0",1743666964466,0.38229655,83498.0,83497.0,0.23088461]
["bitfinex-derivatives","BTCF0:USTF0",1743666965957,0.38229655,83498.0,83497.0,1.73088461]
["bitfinex-derivatives","BTCF0:USTF0",1743666967054,0.38229655,83498.0,83497.0,1.69281785]
["bitfinex-derivatives","BTCF0:USTF0",1743666967465,0.38229655,83498.0,83497.0,1.75270495]
["bitfinex-derivatives","BTCF0:USTF0",1743666968056,0.38229655,83498.0,83497.0,0.0598871]
["bitfinex-derivatives","BTCF0:USTF0",1743666968563,0.38229655,83498.0,83497.0,0.1796614]
["bitfinex-derivatives","BTCF0:USTF0",1743666968864,0.38229655,83498.0,83497.0,0.1802614]
["bitfinex-derivatives","BTCF0:USTF0",1743666969064,0.38229655,83498.0,83497.0,1.6802614]
["bitfinex-derivatives","BTCF0:USTF0",1743666970157,0.1923135,83498.0,83497.0,1.6802614]
["bitfinex-derivatives","BTCF0:USTF0",1743666970670,0.2251135,83498.0,83497.0,1.6802614]
["bitfinex-derivatives","BTCF0:USTF0",1743666971261,0.2251135,83498.0,83497.0,1.7119614]
["bitfinex-derivatives","BTCF0:USTF0",1743666971459,0.2565135,83498.0,83497.0,1.7119614]
["bitfinex-derivatives","BTCF0:USTF0",1743666972065,0.2565135,83498.0,83497.0,1.7419614]
["bitfinex-derivatives","BTCF0:USTF0",1743666972260,0.2565135,83498.0,83497.0,1.75113191]
["bitfinex-derivatives","BTCF0:USTF0",1743666974271,0.2565135,83498.0,83497.0,1.72913191]
["bitfinex-derivatives","BTCF0:USTF0",1743666976365,0.2251135,83498.0,83497.0,1.72913191]
["bitfinex-derivatives","BTCF0:USTF0",1743666976563,0.1322135,83498.0,83497.0,1.72913191]
["bitfinex-derivatives","BTCF0:USTF0",1743666976955,0.1314135,83498.0,83497.0,1.72913191]
["bitfinex-derivatives","BTCF0:USTF0",1743666977359,0.13229351,83498.0,83497.0,1.69913191]
["bitfinex-derivatives","BTCF0:USTF0",1743666978270,0.13229351,83498.0,83497.0,0.19913191]
["bitfinex-derivatives","BTCF0:USTF0",1743666978766,0.13229351,83498.0,83497.0,1.69913191]
["bitfinex-derivatives","BTCF0:USTF0",1743666978969,0.13229351,83498.0,83497.0,1.73083191]
["bitfinex-derivatives","BTCF0:USTF0",1743666981375,0.10879351,83498.0,83497.0,1.73083191]
["bitfinex-derivatives","BTCF0:USTF0",1743666981562,0.06206135,83498.0,83497.0,1.73083191]
["bitfinex-derivatives","BTCF0:USTF0",1743666981962,0.01342135,83498.0,83497.0,1.73083191]
["bitfinex-derivatives","BTCF0:USTF0",1743666982367,0.00294135,83498.0,83497.0,1.73083191]
["bitfinex-derivatives","BTCF0:USTF0",1743666982670,0.35775014,83500.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1743666982872,0.00064,83500.0,83499.0,0.1204514]
["bitfinex-derivatives","BTCF0:USTF0",1743666983066,0.39520155,83501.0,83500.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1743666983376,0.39584155,83501.0,83500.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1743666983565,0.39584155,83501.0,83500.0,1.71287]
["bitfinex-derivatives","BTCF0:USTF0",1743666983872,0.39520155,83501.0,83500.0,1.71287]
["bitfinex-derivatives","BTCF0:USTF0",1743666984075,0.39584155,83501.0,83500.0,1.71287]
["bitfinex-derivatives","BTCF0:USTF0",1743666984666,0.35390314,83501.0,83500.0,1.71287]
["bitfinex-derivatives","BTCF0:USTF0",1743666984971,0.35390314,83501.0,83500.0,1.79335]
["bitfinex-derivatives","BTCF0:USTF0",1743666985171,0.38690314,83501.0,83500.0,1.79335]
["bitfinex-derivatives","BTCF0:USTF0",1743666986468,0.74770314,83501.0,83500.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1743666986667,0.74770314,83501.0,83500.0,0.15287]
["bitfinex-derivatives","BTCF0:USTF0",1743666987177,0.74770314,83501.0,83500.0,0.15351]
["bitfinex-derivatives","BTCF0:USTF0",1743666987666,0.77850314,83501.0,83500.0,0.15351]
["bitfinex-derivatives","BTCF0:USTF0",1743666987862,1.10193054,83501.0,83500.0,0.15351]
["bitfinex-derivatives","BTCF0:USTF0",1743666988469,1.07113054,83501.0,83500.0,0.18431]
["bitfinex-derivatives","BTCF0:USTF0",1743666988869,0.99602054,83501.0,83500.0,0.18431]
["bitfinex-derivatives","BTCF0:USTF0",1743666990074,0.99602054,83501.0,83500.0,0.15351]
["bitfinex-derivatives","BTCF0:USTF0",1743666995178,0.99602054,83501.0,83500.0,0.21611]
["bitfinex-derivatives","BTCF0:USTF0",1743666995579,1.1056713,83501.0,83500.0,0.21611]
["bitfinex-derivatives","BTCF0:USTF0",1743666997181,1.1056713,83501.0,83500.0,0.18461]
["bitfinex-derivatives","BTCF0:USTF0",1743666997879,1.1056713,83501.0,83500.0,0.21491]
["bitfinex-derivatives","BTCF0:USTF0",1743666999174,1.16392203,83501.0,83500.0,0.21491]
["bitfinex-derivatives","BTCF0:USTF0",1743667000078,1.09811203,83501.0,83500.0,0.21491]
["bitfinex-derivatives","BTCF0:USTF0",1743667001176,0.73731203,83501.0,83500.0,0.21491]
["bitfinex-derivatives","BTCF0:USTF0",1743667001574,0.6588753,83501.0,83500.0,0.21491]
["bitfinex-derivatives","BTCF0:USTF0",1743667002787,0.2389879,83501.0,83500.0,0.21491]
["bitfinex-derivatives","BTCF0:USTF0",1743667003987,0.2389879,83501.0,83500.0,0.26505]
["bitfinex-derivatives","BTCF0:USTF0",1743667004487,0.2700879,83501.0,83500.0,0.29755]
["bitfinex-derivatives","BTCF0:USTF0",1743667004688,0.2389879,83501.0,83500.0,0.29755]
["bitfinex-derivatives","BTCF0:USTF0",1743667005084,0.2389879,83501.0,83500.0,1.79755]
["bitfinex-derivatives","BTCF0:USTF0",1743667006490,0.09009073,83501.0,83500.0,1.79755]
["bitfinex-derivatives","BTCF0:USTF0",1743667006689,0.04336064,83501.0,83500.0,1.79755]
["bitfinex-derivatives","BTCF0:USTF0",1743667007386,0.01216064,83501.0,83500.0,1.79755]
["bitfinex-derivatives","BTCF0:USTF0",1743667007692,0.27458804,83503.0,83502.0,0.1197671]
["bitfinex-derivatives","BTCF0:USTF0",1743667007881,0.27458804,83503.0,83502.0,0.1204871]
["bitfinex-derivatives","BTCF0:USTF0",1743667008077,0.30488804,83503.0,83502.0,0.1204871]
["bitfinex-derivatives","BTCF0:USTF0",1743667009278,0.30488804,83503.0,83502.0,0.1184871]
["bitfinex-derivatives","BTCF0:USTF0",1743667009684,0.33768804,83503.0,83502.0,0.1184871]
["bitfinex-derivatives","BTCF0:USTF0",1743667009893,0.33840804,83503.0,83502.0,0.1184871]
["bitfinex-derivatives","BTCF0:USTF0",1743667010490,0.06382,83503.0,83502.0,0.1184871]
["bitfinex-derivatives","BTCF0:USTF0",1743667011093,0.03102,83503.0,83502.0,0.1184871]
["bitfinex-derivatives","BTCF0:USTF0",1743667011485,0.03102,83503.0,83502.0,0.1515871]
["bitfinex-derivatives","BTCF0:USTF0",1743667011691,0.03102,83503.0,83502.0,0.2320271]
["bitfinex-derivatives","BTCF0:USTF0",1743667012596,0.02645556,83506.0,83505.0,0.1197628]
["bitfinex-derivatives","BTCF0:USTF0",1743667012799,0.02645556,83506.0,83505.0,0.1207228]
["bitfinex-derivatives","BTCF0:USTF0",1743667012999,0.02741557,83506.0,83505.0,0.1207228]
["bitfinex-derivatives","BTCF0:USTF0",1743667013389,0.02741557,83506.0,83505.0,0.1538228]
["bitfinex-derivatives","BTCF0:USTF0",1743667013693,0.01782991,83506.0,83505.0,0.1854228]
["bitfinex-derivatives","BTCF0:USTF0",1743667014585,0.01782991,83506.0,83505.0,0.1895428]
["bitfinex-derivatives","BTCF0:USTF0",1743667016187,0.00104001,83506.0,83505.0,0.1895428]
["bitfinex-derivatives","BTCF0:USTF0",1743667016885,0.00104001,83506.0,83505.0,0.1675428]
["bitfinex-derivatives","BTCF0:USTF0",1743667017807,0.06384001,83506.0,83505.0,0.1675428]
["bitfinex-derivatives","BTCF0:USTF0",1743667019789,0.03244001,83506.0,83505.0,0.1675428]
["bitfinex-derivatives","BTCF0:USTF0",1743667019994,0.39180379,83506.0,83505.0,0.1675428]
["bitfinex-derivatives","BTCF0:USTF0",1743667020893,0.36040379,83506.0,83505.0,0.1675428]
["bitfinex-derivatives","BTCF0:USTF0",1743667021493,0.07685165,83506.0,83505.0,0.1675428]
["bitfinex-derivatives","BTCF0:USTF0",1743667021696,0.07745166,83506.0,83505.0,0.1675428]
["bitfinex-derivatives","BTCF0:USTF0",1743667021899,0.07685165,83506.0,83505.0,0.1359428]
["bitfinex-derivatives","BTCF0:USTF0",1743667022397,0.07809166,83506.0,83505.0,0.1359428]
["bitfinex-derivatives","BTCF0:USTF0",1743667022594,0.07685165,83506.0,83505.0,0.1359428]
["bitfinex-derivatives","BTCF0:USTF0",1743667023002,0.07685165,83506.0,83505.0,0.2163428]
["bitfinex-derivatives","BTCF0:USTF0",1743667023198,0.07809166,83506.0,83505.0,0.2163428]
["bitfinex-derivatives","BTCF0:USTF0",1743667023400,0.08979242,83507.0,83506.0,0.1197614]
["bitfinex-derivatives","BTCF0:USTF0",1743667023598,0.08979242,83507.0,83506.0,0.1827614]
["bitfinex-derivatives","BTCF0:USTF0",1743667024102,0.04401047,83507.0,83506.0,0.1607614]
["bitfinex-derivatives","BTCF0:USTF0",1743667024800,0.23229454,83508.0,83507.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1743667025096,0.20671146,83508.0,83507.0,0.18276]
["bitfinex-derivatives","BTCF0:USTF0",1743667025310,0.19271146,83508.0,83507.0,0.26316]
["bitfinex-derivatives","BTCF0:USTF0",1743667025700,0.32135582,83513.0,83512.0,0.1197528]
["bitfinex-derivatives","BTCF0:USTF0",1743667025994,0.22383068,83513.0,83512.0,0.4821528]
["bitfinex-derivatives","BTCF0:USTF0",1743667026198,0.16390994,83513.0,83512.0,1.9821528]
["bitfinex-derivatives","BTCF0:USTF0",1743667026388,0.05992074,83513.0,83512.0,1.9821528]
["bitfinex-derivatives","BTCF0:USTF0",1743667026691,0.01002074,83513.0,83512.0,2.1954528]
["bitfinex-derivatives","BTCF0:USTF0",1743667027096,0.00085142,83513.0,83512.0,2.1954528]
["bitfinex-derivatives","BTCF0:USTF0",1743667027594,0.2761615,83514.0,83513.0,0.1197514]
["bitfinex-derivatives","BTCF0:USTF0",1743667027799,0.21627151,83514.0,83513.0,0.1213514]
["bitfinex-derivatives","BTCF0:USTF0",1743667027999,0.15638152,83514.0,83513.0,0.3022514]
["bitfinex-derivatives","BTCF0:USTF0",1743667028197,0.09649152,83514.0,83513.0,0.3022514]
["bitfinex-derivatives","BTCF0:USTF0",1743667028398,0.06043753,83514.0,83513.0,0.3022514]
["bitfinex-derivatives","BTCF0:USTF0",1743667028600,0.03648153,83514.0,83513.0,0.3022514]
["bitfinex-derivatives","BTCF0:USTF0",1743667028800,0.02450353,83514.0,83513.0,0.3022514]
["bitfinex-derivatives","BTCF0:USTF0",1743667029102,0.01252553,83514.0,83513.0,1.8022514]
["bitfinex-derivatives","BTCF0:USTF0",1743667029304,0.00294313,83514.0,83513.0,1.8022514]
["bitfinex-derivatives","BTCF0:USTF0",1743667029702,0.00294313,83514.0,83513.0,1.8346514]
["bitfinex-derivatives","BTCF0:USTF0",1743667029903,0.0322,83517.0,83516.0,0.1197471]
["bitfinex-derivatives","BTCF0:USTF0",1743667030203,0.0322,83517.0,83516.0,0.1213471]
["bitfinex-derivatives","BTCF0:USTF0",1743667030801,0.0951,83517.0,83516.0,0.1213471]
["bitfinex-derivatives","BTCF0:USTF0",1743667031009,0.0641,83517.0,83516.0,0.1213471]
["bitfinex-derivatives","BTCF0:USTF0",1743667031208,0.0322,83517.0,83516.0,0.1213471]
["bitfinex-derivatives","BTCF0:USTF0",1743667032003,0.01674744,83517.0,83516.0,0.1213471]
["bitfinex-derivatives","BTCF0:USTF0",1743667032202,0.00129488,83517.0,83516.0,0.1213471]
["bitfinex-derivatives","BTCF0:USTF0",1743667032399,8e-05,83518.0,83517.0,0.1197456]
["bitfinex-derivatives","BTCF0:USTF0",1743667032605,0.04744744,83522.0,83521.0,0.1197399]
["bitfinex-derivatives","BTCF0:USTF0",1743667032811,0.03199488,83522.0,83521.0,0.1213799]
["bitfinex-derivatives","BTCF0:USTF0",1743667033011,0.00960632,83522.0,83521.0,0.1213799]
["bitfinex-derivatives","BTCF0:USTF0",1743667033311,0.05841232,83566.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1743667033514,0.34534744,83526.0,83525.0,0.1213342]
["bitfinex-derivatives","BTCF0:USTF0",1743667033705,0.32989488,83526.0,83525.0,0.1213342]
["bitfinex-derivatives","BTCF0:USTF0",1743667033902,0.44962758,83526.0,83525.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743667034102,0.1197413,83520.0,83519.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1743667034413,0.1197363,83524.0,83521.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1743667034620,0.38976188,83526.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1743667034803,0.38976188,83526.0,83525.0,0.1213342]
["bitfinex-derivatives","BTCF0:USTF0",1743667035418,0.38976188,83526.0,83525.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743667035608,0.1197377,83523.0,83522.0,0.1197369]
["bitfinex-derivatives","BTCF0:USTF0",1743667035807,0.1197377,83523.0,83522.0,0.1213369]
["bitfinex-derivatives","BTCF0:USTF0",1743667036007,0.1197377,83523.0,83522.0,0.1197369]
["bitfinex-derivatives","BTCF0:USTF0",1743667036424,0.1197377,83523.0,83522.0,0.1213769]
["bitfinex-derivatives","BTCF0:USTF0",1743667036718,0.1506377,83523.0,83522.0,0.1213769]
["bitfinex-derivatives","BTCF0:USTF0",1743667036916,0.1827377,83523.0,83522.0,0.1213769]
["bitfinex-derivatives","BTCF0:USTF0",1743667037309,0.063,83523.0,83522.0,0.1213769]
["bitfinex-derivatives","BTCF0:USTF0",1743667038112,0.063,83523.0,83522.0,0.1003769]
["bitfinex-derivatives","BTCF0:USTF0",1743667038314,0.4806,83523.0,83522.0,0.1003769]
["bitfinex-derivatives","BTCF0:USTF0",1743667039316,0.4806,83523.0,83522.0,0.14503487]
["bitfinex-derivatives","BTCF0:USTF0",1743667040220,0.600337,83523.0,83522.0,0.04629797]
["bitfinex-derivatives","BTCF0:USTF0",1743667040414,0.600337,83523.0,83522.0,0.04465797]
["bitfinex-derivatives","BTCF0:USTF0",1743667040613,0.1197385,83522.0,83521.0,0.1197393]
["bitfinex-derivatives","BTCF0:USTF0",1743667040819,0.1197451,83518.0,83516.0,0.1197462]
["bitfinex-derivatives","BTCF0:USTF0",1743667041020,0.1197518,83513.0,83511.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1743667041324,0.0957,83512.0,83511.0,0.2017542]
["bitfinex-derivatives","BTCF0:USTF0",1743667041715,0.0957,83512.0,83511.0,0.24650026]
["bitfinex-derivatives","BTCF0:USTF0",1743667041915,0.0957,83512.0,83511.0,0.25062026]
["bitfinex-derivatives","BTCF0:USTF0",1743667042823,0.2154528,83512.0,83511.0,0.25062026]
["bitfinex-derivatives","BTCF0:USTF0",1743667043027,0.2154528,83512.0,83511.0,0.17022026]
["bitfinex-derivatives","BTCF0:USTF0",1743667045112,0.2154528,83512.0,83511.0,0.16862026]
["bitfinex-derivatives","BTCF0:USTF0",1743667045422,0.2154528,83512.0,83511.0,0.05046606]
["bitfinex-derivatives","BTCF0:USTF0",1743667045617,0.2154528,83512.0,83511.0,0.04886606]
["bitfinex-derivatives","BTCF0:USTF0",1743667045819,0.2154528,83512.0,83511.0,0.02686606]
["bitfinex-derivatives","BTCF0:USTF0",1743667046016,0.2154528,83512.0,83511.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1743667046616,0.2154528,83512.0,83511.0,0.04713454]
["bitfinex-derivatives","BTCF0:USTF0",1743667046812,0.0957,83512.0,83511.0,0.16688874]
["bitfinex-derivatives","BTCF0:USTF0",1743667047017,0.0957,83512.0,83511.0,0.16848874]
["bitfinex-derivatives","BTCF0:USTF0",1743667047416,0.0957,83512.0,83511.0,0.16688874]
["bitfinex-derivatives","BTCF0:USTF0",1743667048520,0.0957,83512.0,83511.0,0.19938874]
["bitfinex-derivatives","BTCF0:USTF0",1743667050128,0.4565,83512.0,83511.0,0.19938874]
["bitfinex-derivatives","BTCF0:USTF0",1743667050430,0.4565,83512.0,83511.0,0.20098874]
["bitfinex-derivatives","BTCF0:USTF0",1743667051226,0.4565,83512.0,83511.0,0.16848874]
["bitfinex-derivatives","BTCF0:USTF0",1743667053730,0.4565,83512.0,83511.0,0.15748874]
["bitfinex-derivatives","BTCF0:USTF0",1743667054121,0.4565,83512.0,83511.0,0.18778874]
["bitfinex-derivatives","BTCF0:USTF0",1743667054432,0.5762528,83512.0,83511.0,0.18778874]
["bitfinex-derivatives","BTCF0:USTF0",1743667054821,0.4565,83512.0,83511.0,0.18778874]
["bitfinex-derivatives","BTCF0:USTF0",1743667056327,0.4565,83512.0,83511.0,0.22048874]
["bitfinex-derivatives","BTCF0:USTF0",1743667057521,0.4265,83512.0,83511.0,0.22048874]
["bitfinex-derivatives","BTCF0:USTF0",1743667058432,0.394,83512.0,83511.0,0.22048874]
["bitfinex-derivatives","BTCF0:USTF0",1743667060432,0.5137528,83512.0,83511.0,0.10073454]
["bitfinex-derivatives","BTCF0:USTF0",1743667060621,0.5470528,83512.0,83511.0,0.21888874]
["bitfinex-derivatives","BTCF0:USTF0",1743667060821,0.5470528,83512.0,83511.0,0.22052874]
["bitfinex-derivatives","BTCF0:USTF0",1743667061034,0.5470528,83512.0,83511.0,0.06807454]
["bitfinex-derivatives","BTCF0:USTF0",1743667061223,0.5470528,83512.0,83511.0,0.06243454]
["bitfinex-derivatives","BTCF0:USTF0",1743667061428,0.5470528,83512.0,83511.0,0.18218874]
["bitfinex-derivatives","BTCF0:USTF0",1743667061840,0.9646528,83512.0,83511.0,0.18218874]
["bitfinex-derivatives","BTCF0:USTF0",1743667062422,0.9646528,83512.0,83511.0,0.18386874]
["bitfinex-derivatives","BTCF0:USTF0",1743667062630,0.9313528,83512.0,83511.0,0.21476874]
["bitfinex-derivatives","BTCF0:USTF0",1743667062842,0.9313528,83512.0,83511.0,0.15356874]
["bitfinex-derivatives","BTCF0:USTF0",1743667063036,0.9313528,83512.0,83511.0,0.15188874]
["bitfinex-derivatives","BTCF0:USTF0",1743667063333,0.9313528,83512.0,83511.0,0.15348874]
["bitfinex-derivatives","BTCF0:USTF0",1743667063535,0.9313528,83512.0,83511.0,0.21628874]
["bitfinex-derivatives","BTCF0:USTF0",1743667067838,0.7784,83512.0,83511.0,0.21628874]
["bitfinex-derivatives","BTCF0:USTF0",1743667069343,0.08806176,83514.0,83513.0,0.1197514]
["bitfinex-derivatives","BTCF0:USTF0",1743667069534,0.08806176,83514.0,83513.0,0.1213514]
["bitfinex-derivatives","BTCF0:USTF0",1743667069734,0.08798176,83514.0,83513.0,0.1213514]
["bitfinex-derivatives","BTCF0:USTF0",1743667070843,0.08798176,83514.0,83513.0,0.4821514]
["bitfinex-derivatives","BTCF0:USTF0",1743667071143,0.41768,83523.0,83522.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1743667071144,0.36975744,83523.0,83522.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1743667071440,0.36239244,83523.0,83522.0,0.1213385]
["bitfinex-derivatives","BTCF0:USTF0",1743667072142,0.36239244,83523.0,83522.0,0.1851385]
["bitfinex-derivatives","BTCF0:USTF0",1743667072445,0.48212944,83523.0,83522.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743667072744,0.48212944,83523.0,83522.0,0.1835385]
["bitfinex-derivatives","BTCF0:USTF0",1743667072946,0.48212944,83523.0,83522.0,0.1851385]
["bitfinex-derivatives","BTCF0:USTF0",1743667073346,0.48212944,83523.0,83522.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743667073738,0.48212944,83523.0,83522.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743667074249,0.48212944,83523.0,83522.0,0.1835385]
["bitfinex-derivatives","BTCF0:USTF0",1743667074443,0.48212944,83523.0,83522.0,0.1851385]
["bitfinex-derivatives","BTCF0:USTF0",1743667074838,0.36239244,83523.0,83522.0,0.1851385]
["bitfinex-derivatives","BTCF0:USTF0",1743667078842,0.39569244,83523.0,83522.0,0.1851385]
["bitfinex-derivatives","BTCF0:USTF0",1743667079239,0.32337998,83529.0,83528.0,0.1197299]
["bitfinex-derivatives","BTCF0:USTF0",1743667079443,0.32345998,83529.0,83528.0,0.1213699]
["bitfinex-derivatives","BTCF0:USTF0",1743667080243,0.32337998,83529.0,83528.0,0.1213699]
["bitfinex-derivatives","BTCF0:USTF0",1743667081147,8e-05,83532.0,83528.0,0.1213699]
["bitfinex-derivatives","BTCF0:USTF0",1743667081347,8e-05,83532.0,83531.0,0.1197256]
["bitfinex-derivatives","BTCF0:USTF0",1743667081541,8e-05,83532.0,83531.0,0.1213656]
["bitfinex-derivatives","BTCF0:USTF0",1743667081944,8e-05,83532.0,83531.0,0.1846656]
["bitfinex-derivatives","BTCF0:USTF0",1743667083152,8e-05,83535.0,83531.0,0.1846656]
["bitfinex-derivatives","BTCF0:USTF0",1743667083153,8e-05,83535.0,83533.0,0.1197227]
["bitfinex-derivatives","BTCF0:USTF0",1743667083343,8e-05,83535.0,83534.0,0.1830213]
["bitfinex-derivatives","BTCF0:USTF0",1743667083651,8e-05,83535.0,83534.0,0.2649413]
["bitfinex-derivatives","BTCF0:USTF0",1743667083846,0.0004,83539.0,83537.0,0.119717]
["bitfinex-derivatives","BTCF0:USTF0",1743667084051,0.13815779,83538.0,83537.0,0.121397]
["bitfinex-derivatives","BTCF0:USTF0",1743667084352,0.13807779,83538.0,83537.0,0.121397]
["bitfinex-derivatives","BTCF0:USTF0",1743667084550,0.11494699,83538.0,83537.0,0.185197]
["bitfinex-derivatives","BTCF0:USTF0",1743667086256,0.10920003,83538.0,83537.0,0.185197]
["bitfinex-derivatives","BTCF0:USTF0",1743667086655,0.08190742,83538.0,83537.0,0.185197]
["bitfinex-derivatives","BTCF0:USTF0",1743667086957,0.06822177,83538.0,83537.0,0.545997]
["bitfinex-derivatives","BTCF0:USTF0",1743667087855,0.04288338,83538.0,83537.0,0.545997]
["bitfinex-derivatives","BTCF0:USTF0",1743667088055,0.0004,83539.0,83538.0,0.1197155]
["bitfinex-derivatives","BTCF0:USTF0",1743667088253,0.032,83559.0,83550.0,0.1196983]
["bitfinex-derivatives","BTCF0:USTF0",1743667088457,8e-05,83554.0,83550.0,0.1213383]
["bitfinex-derivatives","BTCF0:USTF0",1743667089155,8e-05,83554.0,83550.0,0.13023996]
["bitfinex-derivatives","BTCF0:USTF0",1743667090452,0.0329,83553.0,83550.0,0.13023996]
["bitfinex-derivatives","BTCF0:USTF0",1743667090852,0.0329,83553.0,83550.0,0.21055996]
["bitfinex-derivatives","BTCF0:USTF0",1743667091052,0.0329,83553.0,83550.0,0.01054166]
["bitfinex-derivatives","BTCF0:USTF0",1743667091248,0.4804969,83551.0,83550.0,0.01054166]
["bitfinex-derivatives","BTCF0:USTF0",1743667091549,0.3608,83551.0,83550.0,0.01054166]
["bitfinex-derivatives","BTCF0:USTF0",1743667091758,0.4241,83551.0,83550.0,0.13023996]
["bitfinex-derivatives","BTCF0:USTF0",1743667091957,0.4241,83551.0,83550.0,0.01054166]
["bitfinex-derivatives","BTCF0:USTF0",1743667092160,0.4241,83551.0,83550.0,0.13023996]
["bitfinex-derivatives","BTCF0:USTF0",1743667092865,0.0633,83551.0,83550.0,0.13023996]
["bitfinex-derivatives","BTCF0:USTF0",1743667093562,0.0633,83551.0,83550.0,0.16363996]
["bitfinex-derivatives","BTCF0:USTF0",1743667093758,0.0633,83551.0,83550.0,0.19673996]
["bitfinex-derivatives","BTCF0:USTF0",1743667094351,0.1829969,83551.0,83550.0,0.01054166]
["bitfinex-derivatives","BTCF0:USTF0",1743667094551,0.1829969,83551.0,83550.0,0.00890166]
["bitfinex-derivatives","BTCF0:USTF0",1743667094753,0.119704,83547.0,83545.0,0.1197055]
["bitfinex-derivatives","BTCF0:USTF0",1743667094956,0.4244,83546.0,83542.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743667095247,0.1197056,83545.0,83544.0,0.1197062]
["bitfinex-derivatives","BTCF0:USTF0",1743667095462,0.4244,83546.0,83545.0,0.1197055]
["bitfinex-derivatives","BTCF0:USTF0",1743667095761,0.4244,83546.0,83545.0,0.1213055]
["bitfinex-derivatives","BTCF0:USTF0",1743667095762,0.3917,83546.0,83545.0,0.1213055]
["bitfinex-derivatives","BTCF0:USTF0",1743667096353,0.5114041,83546.0,83545.0,0.1213055]
["bitfinex-derivatives","BTCF0:USTF0",1743667096660,0.5114041,83546.0,83545.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743667096857,0.5114041,83546.0,83544.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743667096858,0.1197055,83545.0,83544.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743667097060,0.1197055,83545.0,83544.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743667097256,0.1510055,83545.0,83544.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743667097758,0.1510055,83545.0,83544.0,0.01047925]
["bitfinex-derivatives","BTCF0:USTF0",1743667098061,0.0598548,83543.0,83536.0,0.0598585]
["bitfinex-derivatives","BTCF0:USTF0",1743667098357,0.119717,83537.0,83536.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743667098554,0.1197184,83536.0,83535.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743667098750,0.1510184,83536.0,83535.0,0.04168733]
["bitfinex-derivatives","BTCF0:USTF0",1743667099061,0.1510184,83536.0,83535.0,0.13188713]
["bitfinex-derivatives","BTCF0:USTF0",1743667099249,0.1510184,83536.0,83535.0,0.13028713]
["bitfinex-derivatives","BTCF0:USTF0",1743667099455,0.1510184,83536.0,83535.0,0.16168713]
["bitfinex-derivatives","BTCF0:USTF0",1743667099655,0.1510184,83536.0,83535.0,0.13028713]
["bitfinex-derivatives","BTCF0:USTF0",1743667100370,0.1510184,83536.0,83535.0,0.01056733]
["bitfinex-derivatives","BTCF0:USTF0",1743667100660,0.1510184,83536.0,83535.0,0.00888733]
["bitfinex-derivatives","BTCF0:USTF0",1743667100854,0.0313,83536.0,83529.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743667101051,0.04288338,83535.0,83534.0,0.1197213]
["bitfinex-derivatives","BTCF0:USTF0",1743667101356,0.04288338,83535.0,83534.0,0.1214013]
["bitfinex-derivatives","BTCF0:USTF0",1743667101759,0.04288338,83535.0,83534.0,0.13040363]
["bitfinex-derivatives","BTCF0:USTF0",1743667102160,0.04288338,83535.0,83534.0,0.16430363]
["bitfinex-derivatives","BTCF0:USTF0",1743667105164,0.04288338,83535.0,83534.0,0.52510363]
["bitfinex-derivatives","BTCF0:USTF0",1743667105355,0.04288338,83535.0,83534.0,0.16430363]
["bitfinex-derivatives","BTCF0:USTF0",1743667105766,0.03268,83538.0,83534.0,0.16430363]
["bitfinex-derivatives","BTCF0:USTF0",1743667106265,0.03268,83538.0,83535.0,0.2394385]
["bitfinex-derivatives","BTCF0:USTF0",1743667106458,0.03268,83538.0,83535.0,0.121359]
["bitfinex-derivatives","BTCF0:USTF0",1743667106758,8e-05,83538.0,83537.0,0.119717]
["bitfinex-derivatives","BTCF0:USTF0",1743667106962,8e-05,83538.0,83537.0,0.121317]
["bitfinex-derivatives","BTCF0:USTF0",1743667108459,0.1532955,83538.0,83537.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743667108656,0.119717,83537.0,83536.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743667108856,0.119717,83537.0,83536.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1743667109056,0.185717,83537.0,83536.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1743667109259,0.185717,83537.0,83536.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743667109460,0.1197198,83535.0,83534.0,0.00900233]
["bitfinex-derivatives","BTCF0:USTF0",1743667109661,0.1197256,83531.0,83530.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743667109963,0.1197256,83531.0,83530.0,0.04224231]
["bitfinex-derivatives","BTCF0:USTF0",1743667110664,0.1857256,83531.0,83530.0,0.04224231]
["bitfinex-derivatives","BTCF0:USTF0",1743667110859,0.1857256,83531.0,83530.0,0.16196931]
["bitfinex-derivatives","BTCF0:USTF0",1743667111058,0.1857256,83531.0,83530.0,0.13016931]
["bitfinex-derivatives","BTCF0:USTF0",1743667111770,0.066,83531.0,83530.0,0.13016931]
["bitfinex-derivatives","BTCF0:USTF0",1743667111971,0.0332,83531.0,83530.0,0.13016931]
["bitfinex-derivatives","BTCF0:USTF0",1743667113871,0.04296338,83533.0,83532.0,0.1197241]
["bitfinex-derivatives","BTCF0:USTF0",1743667114071,0.04296338,83533.0,83532.0,0.1214441]
["bitfinex-derivatives","BTCF0:USTF0",1743667114659,0.04288338,83533.0,83532.0,0.1557441]
["bitfinex-derivatives","BTCF0:USTF0",1743667117566,0.1197205,83535.0,83534.0,0.1197213]
["bitfinex-derivatives","BTCF0:USTF0",1743667117768,0.1197205,83535.0,83534.0,0.1213213]
["bitfinex-derivatives","BTCF0:USTF0",1743667117967,0.1198005,83535.0,83534.0,0.1213213]
["bitfinex-derivatives","BTCF0:USTF0",1743667118672,0.1198005,83535.0,83534.0,0.0993213]
["bitfinex-derivatives","BTCF0:USTF0",1743667119073,0.1198005,83535.0,83534.0,0.1308213]
["bitfinex-derivatives","BTCF0:USTF0",1743667121476,0.1198005,83535.0,83534.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743667121971,0.1532005,83535.0,83534.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743667122475,0.1858005,83535.0,83534.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743667122676,0.1197213,83534.0,83533.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743667123277,0.1857213,83534.0,83533.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743667123471,0.22860468,83534.0,83533.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743667124477,0.22860468,83534.0,83533.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1743667125563,0.22860468,83534.0,83533.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743667125767,0.22860468,83534.0,83533.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1743667126775,0.58940468,83534.0,83533.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1743667128677,0.58940468,83534.0,83533.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1743667129282,0.58940468,83534.0,83533.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1743667131173,0.58940468,83534.0,83533.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1743667131379,0.58940468,83534.0,83533.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1743667133478,0.1197241,83532.0,83531.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1743667133681,0.1197241,83532.0,83531.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1743667135186,0.1208841,83532.0,83531.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1743667136586,0.00116,83532.0,83531.0,0.1447456]
["bitfinex-derivatives","BTCF0:USTF0",1743667136778,0.04288338,83534.0,83533.0,0.1197227]
["bitfinex-derivatives","BTCF0:USTF0",1743667136979,0.04288338,83534.0,83533.0,0.1208427]
["bitfinex-derivatives","BTCF0:USTF0",1743667137389,0.04288338,83534.0,83533.0,1.6208427]
["bitfinex-derivatives","BTCF0:USTF0",1743667138788,0.00652209,83534.0,83533.0,0.1208427]
["bitfinex-derivatives","BTCF0:USTF0",1743667139688,0.00652209,83534.0,83533.0,0.1898427]
["bitfinex-derivatives","BTCF0:USTF0",1743667140882,8e-05,83536.0,83535.0,0.1197198]
["bitfinex-derivatives","BTCF0:USTF0",1743667141088,8e-05,83536.0,83535.0,0.2011198]
["bitfinex-derivatives","BTCF0:USTF0",1743667145692,0.0343,83545.0,83544.0,0.1197069]
["bitfinex-derivatives","BTCF0:USTF0",1743667145985,0.03490001,83545.0,83544.0,0.1208269]
["bitfinex-derivatives","BTCF0:USTF0",1743667146386,0.00060001,83545.0,83544.0,0.1208269]
["bitfinex-derivatives","BTCF0:USTF0",1743667153493,0.03280001,83545.0,83544.0,0.1208269]
["bitfinex-derivatives","BTCF0:USTF0",1743667157188,0.03280001,83545.0,83544.0,0.1586269]
["bitfinex-derivatives","BTCF0:USTF0",1743667158886,0.03280001,83545.0,83544.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743667159086,0.15250551,83545.0,83544.0,0.1208269]
["bitfinex-derivatives","BTCF0:USTF0",1743667159699,0.03280001,83545.0,83544.0,0.1208269]
["bitfinex-derivatives","BTCF0:USTF0",1743667160196,0.06700001,83545.0,83544.0,0.1208269]
["bitfinex-derivatives","BTCF0:USTF0",1743667160803,0.18670551,83545.0,83544.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743667160995,0.1795657,83544.0,83543.0,0.1197079]
["bitfinex-derivatives","BTCF0:USTF0",1743667161197,0.5415257,83544.0,83543.0,0.1208679]
["bitfinex-derivatives","BTCF0:USTF0",1743667161501,0.6162257,83544.0,83543.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743667161997,0.1197184,83536.0,83535.0,0.0598593]
["bitfinex-derivatives","BTCF0:USTF0",1743667162196,0.43666,83544.0,83539.0,0.1197141]
["bitfinex-derivatives","BTCF0:USTF0",1743667162197,0.0598569,83540.0,83539.0,0.1197141]
["bitfinex-derivatives","BTCF0:USTF0",1743667162391,0.0598569,83540.0,83539.0,0.1208341]
["bitfinex-derivatives","BTCF0:USTF0",1743667162594,0.06097691,83540.0,83539.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743667162803,0.06097691,83540.0,83539.0,0.1197141]
["bitfinex-derivatives","BTCF0:USTF0",1743667163190,0.119722,83535.0,83534.0,0.0598601]
["bitfinex-derivatives","BTCF0:USTF0",1743667163502,0.480522,83535.0,83534.0,0.1807014]
["bitfinex-derivatives","BTCF0:USTF0",1743667163701,0.55474201,83535.0,83534.0,0.1807014]
["bitfinex-derivatives","BTCF0:USTF0",1743667163901,0.43502001,83535.0,83534.0,0.1807014]
["bitfinex-derivatives","BTCF0:USTF0",1743667164598,0.55473981,83535.0,83534.0,0.1807014]
["bitfinex-derivatives","BTCF0:USTF0",1743667164794,0.5612619,83535.0,83534.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743667164994,0.1197256,83531.0,83530.0,0.00884231]
["bitfinex-derivatives","BTCF0:USTF0",1743667165302,0.1197214,83534.0,83533.0,0.1197213]
["bitfinex-derivatives","BTCF0:USTF0",1743667165688,0.1567214,83534.0,83533.0,0.1197213]
["bitfinex-derivatives","BTCF0:USTF0",1743667169909,0.1197256,83532.0,83531.0,0.1197249]
["bitfinex-derivatives","BTCF0:USTF0",1743667170111,0.1205256,83532.0,83531.0,0.0985249]
["bitfinex-derivatives","BTCF0:USTF0",1743667170413,0.1567256,83532.0,83531.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743667170600,0.1567256,83532.0,83530.0,0.12885156]
["bitfinex-derivatives","BTCF0:USTF0",1743667170601,0.1197256,83531.0,83530.0,0.12885156]
["bitfinex-derivatives","BTCF0:USTF0",1743667170801,0.12032561,83531.0,83530.0,0.1205259]
["bitfinex-derivatives","BTCF0:USTF0",1743667171403,0.12032561,83531.0,83530.0,0.00961201]
["bitfinex-derivatives","BTCF0:USTF0",1743667171610,0.12032561,83531.0,83530.0,0.00881201]
["bitfinex-derivatives","BTCF0:USTF0",1743667171805,0.1197313,83527.0,83522.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1743667172005,0.1205313,83527.0,83522.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1743667172310,0.1205313,83527.0,83518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743667172311,0.1205313,83527.0,83524.0,0.1796026]
["bitfinex-derivatives","BTCF0:USTF0",1743667172610,0.1567313,83527.0,83526.0,0.12071236]
["bitfinex-derivatives","BTCF0:USTF0",1743667173396,0.1567313,83527.0,83526.0,0.19471236]
["bitfinex-derivatives","BTCF0:USTF0",1743667173597,0.1567313,83527.0,83526.0,0.15841236]
["bitfinex-derivatives","BTCF0:USTF0",1743667173803,0.1567313,83527.0,83526.0,0.19471236]
["bitfinex-derivatives","BTCF0:USTF0",1743667174402,0.1205313,83527.0,83526.0,0.19471236]
["bitfinex-derivatives","BTCF0:USTF0",1743667174710,0.1205313,83527.0,83526.0,0.20355492]
["bitfinex-derivatives","BTCF0:USTF0",1743667177012,0.0008,83527.0,83526.0,0.20355492]
["bitfinex-derivatives","BTCF0:USTF0",1743667177200,0.0369,83534.0,83533.0,0.1197227]
["bitfinex-derivatives","BTCF0:USTF0",1743667177405,0.1573025,83534.0,83533.0,0.1204027]
["bitfinex-derivatives","BTCF0:USTF0",1743667177805,0.03758,83534.0,83533.0,0.1562027]
["bitfinex-derivatives","BTCF0:USTF0",1743667178209,0.36740209,83535.0,83534.0,0.1197213]
["bitfinex-derivatives","BTCF0:USTF0",1743667178406,0.36740209,83535.0,83534.0,0.1928213]
["bitfinex-derivatives","BTCF0:USTF0",1743667178600,0.3680021,83535.0,83534.0,0.1928213]
["bitfinex-derivatives","BTCF0:USTF0",1743667180000,0.0072021,83535.0,83534.0,0.1928213]
["bitfinex-derivatives","BTCF0:USTF0",1743667180406,0.0072021,83535.0,83534.0,0.2281213]
["bitfinex-derivatives","BTCF0:USTF0",1743667180703,0.0450021,83535.0,83534.0,0.2281213]
["bitfinex-derivatives","BTCF0:USTF0",1743667180902,0.00068001,83535.0,83534.0,0.2281213]
["bitfinex-derivatives","BTCF0:USTF0",1743667181109,0.00068001,83535.0,83534.0,0.5889213]
["bitfinex-derivatives","BTCF0:USTF0",1743667181110,8e-05,83535.0,83534.0,0.5889213]
["bitfinex-derivatives","BTCF0:USTF0",1743667181415,8e-05,83539.0,83534.0,0.5889213]
["bitfinex-derivatives","BTCF0:USTF0",1743667181416,0.119715,83539.0,83538.0,0.1197155]
["bitfinex-derivatives","BTCF0:USTF0",1743667181611,0.12031501,83539.0,83538.0,0.1203155]
["bitfinex-derivatives","BTCF0:USTF0",1743667181910,0.40926838,83539.0,83538.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743667182118,0.1197155,83538.0,83537.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743667182419,0.1197184,83536.0,83535.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743667182708,0.1203584,83536.0,83535.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743667182918,0.1203584,83536.0,83535.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743667183117,0.1203584,83536.0,83530.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1743667183118,0.1197256,83531.0,83530.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1743667183309,0.48112561,83531.0,83530.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1743667183719,0.48112561,83531.0,83530.0,0.228507]
["bitfinex-derivatives","BTCF0:USTF0",1743667183912,0.4061221,83531.0,83518.0,0.1197426]
["bitfinex-derivatives","BTCF0:USTF0",1743667184213,0.1197413,83520.0,83519.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1743667184414,0.1205413,83520.0,83519.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1743667184614,0.0008,83520.0,83519.0,0.2064428]
["bitfinex-derivatives","BTCF0:USTF0",1743667185020,0.0386,83520.0,83519.0,0.2064428]
["bitfinex-derivatives","BTCF0:USTF0",1743667188310,0.0386,83520.0,83519.0,0.2064428]
["bitfinex-derivatives","BTCF0:USTF0",1743667189718,0.1583413,83520.0,83519.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1743667190015,0.1583413,83520.0,83519.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743667191215,0.1583413,83520.0,83513.0,0.10737958]
["bitfinex-derivatives","BTCF0:USTF0",1743667191216,0.1197499,83514.0,83513.0,0.10737958]
["bitfinex-derivatives","BTCF0:USTF0",1743667191513,0.1197499,83514.0,83513.0,0.10797958]
["bitfinex-derivatives","BTCF0:USTF0",1743667191915,0.0731,83517.0,83513.0,0.10797958]
["bitfinex-derivatives","BTCF0:USTF0",1743667191916,0.1928473,83517.0,83516.0,0.1197471]
["bitfinex-derivatives","BTCF0:USTF0",1743667192114,0.0376,83517.0,83516.0,0.1203871]
["bitfinex-derivatives","BTCF0:USTF0",1743667192313,0.03844,83517.0,83516.0,0.1203871]
["bitfinex-derivatives","BTCF0:USTF0",1743667193705,0.1581856,83517.0,83516.0,0.1203871]
["bitfinex-derivatives","BTCF0:USTF0",1743667195719,0.1581856,83517.0,83516.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743667198022,0.40893897,83517.0,83516.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743667198223,0.1197485,83515.0,83514.0,0.1197491]
["bitfinex-derivatives","BTCF0:USTF0",1743667198420,0.1205485,83515.0,83514.0,0.0983491]
["bitfinex-derivatives","BTCF0:USTF0",1743667198623,0.1205485,83515.0,83514.0,0.1729491]
["bitfinex-derivatives","BTCF0:USTF0",1743667200431,0.1205485,83515.0,83514.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1743667200817,0.1205485,83515.0,83514.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743667201022,0.1197528,83512.0,83511.0,0.04119396]
["bitfinex-derivatives","BTCF0:USTF0",1743667201317,0.4813528,83512.0,83511.0,0.04119396]
["bitfinex-derivatives","BTCF0:USTF0",1743667202016,0.5180528,83512.0,83511.0,0.04119396]
["bitfinex-derivatives","BTCF0:USTF0",1743667202321,0.0008,83512.0,83511.0,0.04119396]
["bitfinex-derivatives","BTCF0:USTF0",1743667202528,8e-05,83529.0,83511.0,0.04119396]
["bitfinex-derivatives","BTCF0:USTF0",1743667203218,0.3608,83523.0,83512.0,0.1197509]
["bitfinex-derivatives","BTCF0:USTF0",1743667203418,0.0598753,83514.0,83513.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1743667203619,0.1796252,83514.0,83513.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1743667204028,0.1796252,83514.0,83513.0,0.1932514]
["bitfinex-derivatives","BTCF0:USTF0",1743667205316,0.28530632,83523.0,83513.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1743667205524,0.00652209,83532.0,83531.0,0.1197256]
["bitfinex-derivatives","BTCF0:USTF0",1743667206227,0.00652209,83532.0,83531.0,0.1935256]
["bitfinex-derivatives","BTCF0:USTF0",1743667206425,0.00048,83539.0,83531.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1743667206628,0.05,83535.0,83534.0,0.1197213]
["bitfinex-derivatives","BTCF0:USTF0",1743667207829,0.05,83535.0,83534.0,0.2324213]
["bitfinex-derivatives","BTCF0:USTF0",1743667208025,0.0004,83539.0,83538.0,0.1197155]
["bitfinex-derivatives","BTCF0:USTF0",1743667208415,0.00048,83539.0,83538.0,0.1197155]
["bitfinex-derivatives","BTCF0:USTF0",1743667209226,0.02351495,83539.0,83535.0,0.0357723]
["bitfinex-derivatives","BTCF0:USTF0",1743667209427,0.02303495,83538.0,83536.0,0.1197184]
["bitfinex-derivatives","BTCF0:USTF0",1743667209624,0.02303495,83537.0,83536.0,0.09274611]
["bitfinex-derivatives","BTCF0:USTF0",1743667209821,0.02303495,83537.0,83536.0,0.13084611]
["bitfinex-derivatives","BTCF0:USTF0",1743667213227,0.02383495,83537.0,83536.0,0.13164611]
["bitfinex-derivatives","BTCF0:USTF0",1743667214129,0.02383495,83537.0,83536.0,0.21180611]
["bitfinex-derivatives","BTCF0:USTF0",1743667214628,0.02383495,83537.0,83536.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1743667214823,0.14355195,83537.0,83536.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743667215230,0.02383495,83537.0,83536.0,0.1205184]
["bitfinex-derivatives","BTCF0:USTF0",1743667215432,0.14355195,83537.0,83536.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743667215737,0.14355195,83537.0,83536.0,0.1205184]
["bitfinex-derivatives","BTCF0:USTF0",1743667216435,0.02383495,83537.0,83536.0,0.1205184]
["bitfinex-derivatives","BTCF0:USTF0",1743667217731,0.14355195,83537.0,83536.0,0.1205184]
["bitfinex-derivatives","BTCF0:USTF0",1743667217933,0.18125195,83537.0,83536.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743667218323,0.18125195,83537.0,83536.0,0.1205184]
["bitfinex-derivatives","BTCF0:USTF0",1743667218729,0.21835195,83537.0,83536.0,0.1205184]
["bitfinex-derivatives","BTCF0:USTF0",1743667219239,0.21835195,83537.0,83536.0,0.05312733]
["bitfinex-derivatives","BTCF0:USTF0",1743667219531,0.09863495,83537.0,83536.0,0.05372733]
["bitfinex-derivatives","BTCF0:USTF0",1743667219734,0.02383495,83537.0,83536.0,0.05372733]
["bitfinex-derivatives","BTCF0:USTF0",1743667221837,0.02383495,83537.0,83536.0,0.1209584]
["bitfinex-derivatives","BTCF0:USTF0",1743667222538,0.0008,83537.0,83536.0,0.1209584]
["bitfinex-derivatives","BTCF0:USTF0",1743667225235,0.0365,83537.0,83536.0,0.1209584]
["bitfinex-derivatives","BTCF0:USTF0",1743667225740,0.0008,83537.0,83536.0,0.1209584]
["bitfinex-derivatives","BTCF0:USTF0",1743667226842,0.25069486,83538.0,83537.0,0.119717]
["bitfinex-derivatives","BTCF0:USTF0",1743667227139,0.25069486,83538.0,83537.0,0.199837]
["bitfinex-derivatives","BTCF0:USTF0",1743667227335,0.25069486,83538.0,83537.0,0.315537]
["bitfinex-derivatives","BTCF0:USTF0",1743667227729,0.00124001,83538.0,83537.0,0.315537]
["bitfinex-derivatives","BTCF0:USTF0",1743667227947,0.0376,83538.0,83537.0,0.315537]
["bitfinex-derivatives","BTCF0:USTF0",1743667228542,0.0004,83539.0,83538.0,0.1197155]
["bitfinex-derivatives","BTCF0:USTF0",1743667229145,0.0004,83539.0,83538.0,0.1949155]
["bitfinex-derivatives","BTCF0:USTF0",1743667230049,0.0004,83539.0,83538.0,0.1955155]
["bitfinex-derivatives","BTCF0:USTF0",1743667233239,0.0366,83546.0,83545.0,0.1197055]
["bitfinex-derivatives","BTCF0:USTF0",1743667233240,0.02303495,83546.0,83545.0,0.1197055]
["bitfinex-derivatives","BTCF0:USTF0",1743667233446,0.02089461,83546.0,83545.0,0.5334358]
["bitfinex-derivatives","BTCF0:USTF0",1743667233638,0.02089461,83546.0,83545.0,0.5335158]
["bitfinex-derivatives","BTCF0:USTF0",1743667234451,0.0375,83551.0,83550.0,0.1196983]
["bitfinex-derivatives","BTCF0:USTF0",1743667234648,0.03874001,83551.0,83550.0,0.1202983]
["bitfinex-derivatives","BTCF0:USTF0",1743667234852,0.03874001,83551.0,83550.0,0.2004183]
["bitfinex-derivatives","BTCF0:USTF0",1743667235048,0.03874001,83551.0,83550.0,0.1202983]
["bitfinex-derivatives","BTCF0:USTF0",1743667235246,0.07464001,83551.0,83550.0,0.1585983]
["bitfinex-derivatives","BTCF0:USTF0",1743667235544,0.07464001,83551.0,83550.0,0.1202983]
["bitfinex-derivatives","BTCF0:USTF0",1743667235744,0.11274001,83551.0,83550.0,0.05292338]
["bitfinex-derivatives","BTCF0:USTF0",1743667238649,0.23243691,83551.0,83550.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743667238846,0.61253493,83551.0,83550.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743667239039,0.1197012,83548.0,83547.0,0.1197016]
["bitfinex-derivatives","BTCF0:USTF0",1743667239240,0.14023923,83548.0,83547.0,0.1197016]
["bitfinex-derivatives","BTCF0:USTF0",1743667239940,0.02053803,83548.0,83547.0,0.06579542]
["bitfinex-derivatives","BTCF0:USTF0",1743667240140,0.02053803,83548.0,83547.0,0.06639542]
["bitfinex-derivatives","BTCF0:USTF0",1743667240341,0.11158,83551.0,83550.0,0.1196983]
["bitfinex-derivatives","BTCF0:USTF0",1743667240536,0.07472001,83551.0,83550.0,0.1202983]
["bitfinex-derivatives","BTCF0:USTF0",1743667240741,0.03874001,83551.0,83550.0,0.1202983]
["bitfinex-derivatives","BTCF0:USTF0",1743667241147,0.03874001,83551.0,83550.0,0.1576983]
["bitfinex-derivatives","BTCF0:USTF0",1743667243452,0.03874001,83551.0,83550.0,0.09032318]
["bitfinex-derivatives","BTCF0:USTF0",1743667244240,0.0375,83551.0,83550.0,0.09032318]
["bitfinex-derivatives","BTCF0:USTF0",1743667246855,0.0375,83551.0,83550.0,0.02294826]
["bitfinex-derivatives","BTCF0:USTF0",1743667247158,0.0375,83551.0,83550.0,0.14328656]
["bitfinex-derivatives","BTCF0:USTF0",1743667248752,0.0375,83551.0,83550.0,0.1203383]
["bitfinex-derivatives","BTCF0:USTF0",1743667251852,0.03898,83551.0,83550.0,0.1949383]
["bitfinex-derivatives","BTCF0:USTF0",1743667252053,0.0375,83551.0,83550.0,0.1949383]
["bitfinex-derivatives","BTCF0:USTF0",1743667252253,0.03898,83551.0,83550.0,0.1949383]
["bitfinex-derivatives","BTCF0:USTF0",1743667253556,0.18270467,83557.0,83556.0,0.1196897]
["bitfinex-derivatives","BTCF0:USTF0",1743667253764,0.18196513,83557.0,83556.0,0.5606097]
["bitfinex-derivatives","BTCF0:USTF0",1743667254061,0.18196513,83557.0,83556.0,0.5612897]
["bitfinex-derivatives","BTCF0:USTF0",1743667254267,0.06386652,83558.0,83557.0,0.1196883]
["bitfinex-derivatives","BTCF0:USTF0",1743667254458,0.05867766,83558.0,83557.0,0.1941683]
["bitfinex-derivatives","BTCF0:USTF0",1743667254661,0.05271766,83558.0,83557.0,0.1941683]
["bitfinex-derivatives","BTCF0:USTF0",1743667254967,0.0008,83558.0,83557.0,0.20297732]
["bitfinex-derivatives","BTCF0:USTF0",1743667255264,0.35946851,83562.0,83561.0,0.1196826]
["bitfinex-derivatives","BTCF0:USTF0",1743667255465,0.36026851,83562.0,83561.0,0.15433674]
["bitfinex-derivatives","BTCF0:USTF0",1743667256164,0.36026851,83562.0,83561.0,0.22813674]
["bitfinex-derivatives","BTCF0:USTF0",1743667256464,0.36026851,83562.0,83561.0,0.30825674]
["bitfinex-derivatives","BTCF0:USTF0",1743667256959,0.36026851,83562.0,83561.0,0.22813674]
["bitfinex-derivatives","BTCF0:USTF0",1743667257150,0.36026851,83562.0,83561.0,0.30825674]
["bitfinex-derivatives","BTCF0:USTF0",1743667258760,0.0376,83562.0,83561.0,0.30825674]
["bitfinex-derivatives","BTCF0:USTF0",1743667258953,0.0008,83562.0,83561.0,0.30825674]
["bitfinex-derivatives","BTCF0:USTF0",1743667259562,0.0008,83562.0,83561.0,0.66905674]
["bitfinex-derivatives","BTCF0:USTF0",1743667259757,0.0358,83567.0,83564.0,0.1196783]
["bitfinex-derivatives","BTCF0:USTF0",1743667259963,0.0366,83567.0,83566.0,0.1196754]
["bitfinex-derivatives","BTCF0:USTF0",1743667260160,0.0366,83567.0,83566.0,0.1203554]
["bitfinex-derivatives","BTCF0:USTF0",1743667260466,0.0366,83567.0,83566.0,0.1966554]
["bitfinex-derivatives","BTCF0:USTF0",1743667261356,0.0358,83567.0,83566.0,0.1966554]
["bitfinex-derivatives","BTCF0:USTF0",1743667266376,8e-05,83569.0,83568.0,0.1196726]
["bitfinex-derivatives","BTCF0:USTF0",1743667266562,0.00088,83569.0,83568.0,0.4810726]
["bitfinex-derivatives","BTCF0:USTF0",1743667266758,0.0008,83569.0,83568.0,0.4810726]
["bitfinex-derivatives","BTCF0:USTF0",1743667266978,0.0008,83569.0,83568.0,0.5542726]
["bitfinex-derivatives","BTCF0:USTF0",1743667267176,0.24606789,83574.0,83573.0,0.1196654]
["bitfinex-derivatives","BTCF0:USTF0",1743667267469,0.17982209,83574.0,83573.0,0.1997454]
["bitfinex-derivatives","BTCF0:USTF0",1743667267670,0.17922208,83574.0,83573.0,0.2003454]
["bitfinex-derivatives","BTCF0:USTF0",1743667268062,0.15778208,83577.0,83576.0,0.1196611]
["bitfinex-derivatives","BTCF0:USTF0",1743667268261,0.15778208,83577.0,83576.0,0.1202611]
["bitfinex-derivatives","BTCF0:USTF0",1743667269768,0.15770208,83577.0,83576.0,0.1202611]
["bitfinex-derivatives","BTCF0:USTF0",1743667270278,0.15830209,83577.0,83576.0,0.1202611]
["bitfinex-derivatives","BTCF0:USTF0",1743667271275,0.00060001,83577.0,83576.0,0.1202611]
["bitfinex-derivatives","BTCF0:USTF0",1743667271576,0.0391,83581.0,83580.0,0.1196554]
["bitfinex-derivatives","BTCF0:USTF0",1743667271778,0.0391,83581.0,83580.0,0.4810554]
["bitfinex-derivatives","BTCF0:USTF0",1743667273976,0.0757,83581.0,83580.0,0.4810554]
["bitfinex-derivatives","BTCF0:USTF0",1743667281379,0.114,83581.0,83580.0,0.4810554]
["bitfinex-derivatives","BTCF0:USTF0",1743667281579,0.114,83581.0,83580.0,0.1263554]
["bitfinex-derivatives","BTCF0:USTF0",1743667281876,0.10875001,83581.0,83580.0,0.2460108]
["bitfinex-derivatives","BTCF0:USTF0",1743667282180,0.10815,83581.0,83580.0,0.2460108]
["bitfinex-derivatives","BTCF0:USTF0",1743667285072,0.10815,83581.0,83580.0,0.1202554]
["bitfinex-derivatives","BTCF0:USTF0",1743667285381,0.30755001,83581.0,83580.0,0.1202554]
["bitfinex-derivatives","BTCF0:USTF0",1743667289375,0.30755001,83581.0,83580.0,0.05290118]
["bitfinex-derivatives","BTCF0:USTF0",1743667289577,0.30755001,83581.0,83580.0,0.05350118]
["bitfinex-derivatives","BTCF0:USTF0",1743667289782,0.30755001,83581.0,83578.0,0.0598286]
["bitfinex-derivatives","BTCF0:USTF0",1743667289977,0.30755001,83581.0,83580.0,0.1196554]
["bitfinex-derivatives","BTCF0:USTF0",1743667290181,0.30755001,83581.0,83580.0,0.1202954]
["bitfinex-derivatives","BTCF0:USTF0",1743667290674,8e-05,83588.0,83580.0,0.1202954]
["bitfinex-derivatives","BTCF0:USTF0",1743667290675,0.0623123,83590.0,83589.0,0.1196425]
["bitfinex-derivatives","BTCF0:USTF0",1743667290871,0.0631123,83590.0,83589.0,0.2004025]
["bitfinex-derivatives","BTCF0:USTF0",1743667291076,0.0623123,83590.0,83589.0,0.2004025]
["bitfinex-derivatives","BTCF0:USTF0",1743667291284,0.0623123,83590.0,83589.0,0.14652797]
["bitfinex-derivatives","BTCF0:USTF0",1743667291478,0.0623123,83590.0,83589.0,0.21902797]
["bitfinex-derivatives","BTCF0:USTF0",1743667291674,0.0034123,83590.0,83589.0,0.21902797]
["bitfinex-derivatives","BTCF0:USTF0",1743667292385,8e-05,83592.0,83591.0,0.1196396]
["bitfinex-derivatives","BTCF0:USTF0",1743667292684,8e-05,83592.0,83591.0,0.1202396]
["bitfinex-derivatives","BTCF0:USTF0",1743667292988,0.11608,83600.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1743667293189,0.1168,83600.0,83599.0,0.1202282]
["bitfinex-derivatives","BTCF0:USTF0",1743667293386,0.4740267,83600.0,83599.0,0.0096773]
["bitfinex-derivatives","BTCF0:USTF0",1743667293577,0.3544,83600.0,83599.0,0.1287055]
["bitfinex-derivatives","BTCF0:USTF0",1743667293980,0.3544,83600.0,83599.0,0.1293455]
["bitfinex-derivatives","BTCF0:USTF0",1743667294180,0.35432,83600.0,83599.0,0.1671455]
["bitfinex-derivatives","BTCF0:USTF0",1743667294579,0.15552,83600.0,83599.0,0.1671455]
["bitfinex-derivatives","BTCF0:USTF0",1743667294780,8e-05,83604.0,83599.0,0.1671455]
["bitfinex-derivatives","BTCF0:USTF0",1743667294781,0.3608,83611.0,83608.0,0.1196153]
["bitfinex-derivatives","BTCF0:USTF0",1743667294989,0.32342851,83609.0,83608.0,0.1996553]
["bitfinex-derivatives","BTCF0:USTF0",1743667295285,0.00068,83609.0,83608.0,0.1996553]
["bitfinex-derivatives","BTCF0:USTF0",1743667295494,0.00068,83609.0,83608.0,0.2771753]
["bitfinex-derivatives","BTCF0:USTF0",1743667295680,0.39437262,83614.0,83613.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1743667295884,0.39529262,83614.0,83613.0,0.51587575]
["bitfinex-derivatives","BTCF0:USTF0",1743667296577,0.35471262,83614.0,83613.0,0.59267575]
["bitfinex-derivatives","BTCF0:USTF0",1743667297088,0.35471262,83614.0,83613.0,0.39626765]
["bitfinex-derivatives","BTCF0:USTF0",1743667297284,1.03391932,83614.0,83613.0,0.03546765]
["bitfinex-derivatives","BTCF0:USTF0",1743667297481,1.03391932,83614.0,83613.0,0.03462765]
["bitfinex-derivatives","BTCF0:USTF0",1743667297686,0.1196225,83603.0,83602.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1743667297890,0.00092,83603.0,83602.0,0.2005028]
["bitfinex-derivatives","BTCF0:USTF0",1743667298191,0.00092,83603.0,83602.0,0.1204628]
["bitfinex-derivatives","BTCF0:USTF0",1743667298692,0.07952,83603.0,83602.0,0.1204628]
["bitfinex-derivatives","BTCF0:USTF0",1743667299388,0.07952,83603.0,83602.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743667300382,0.07952,83603.0,83602.0,0.1204639]
["bitfinex-derivatives","BTCF0:USTF0",1743667300584,0.07952,83603.0,83602.0,0.1967639]
["bitfinex-derivatives","BTCF0:USTF0",1743667301184,0.07952,83603.0,83602.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1743667301487,0.1991425,83603.0,83602.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743667301696,0.1991429,83603.0,83600.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743667301886,0.07952,83603.0,83600.0,0.03464083]
["bitfinex-derivatives","BTCF0:USTF0",1743667302090,0.1196253,83601.0,83600.0,0.03464083]
["bitfinex-derivatives","BTCF0:USTF0",1743667302280,0.00092,83601.0,83600.0,0.03464083]
["bitfinex-derivatives","BTCF0:USTF0",1743667302485,0.1205453,83601.0,83600.0,0.03464083]
["bitfinex-derivatives","BTCF0:USTF0",1743667302885,0.1205453,83601.0,83600.0,0.03376083]
["bitfinex-derivatives","BTCF0:USTF0",1743667303087,0.1921453,83601.0,83600.0,0.03464083]
["bitfinex-derivatives","BTCF0:USTF0",1743667303388,0.1921453,83601.0,83600.0,0.03376083]
["bitfinex-derivatives","BTCF0:USTF0",1743667303998,0.1921453,83601.0,83600.0,0.03460083]
["bitfinex-derivatives","BTCF0:USTF0",1743667304493,0.3909453,83601.0,83600.0,0.03376083]
["bitfinex-derivatives","BTCF0:USTF0",1743667304885,0.3909453,83601.0,83600.0,0.03460083]
["bitfinex-derivatives","BTCF0:USTF0",1743667305591,0.27132,83601.0,83600.0,0.03460083]
["bitfinex-derivatives","BTCF0:USTF0",1743667305795,0.27132,83601.0,83600.0,0.15422753]
["bitfinex-derivatives","BTCF0:USTF0",1743667306292,0.27132,83601.0,83600.0,0.19132753]
["bitfinex-derivatives","BTCF0:USTF0",1743667306683,0.3909453,83601.0,83600.0,0.03460083]
["bitfinex-derivatives","BTCF0:USTF0",1743667306883,0.3909453,83601.0,83600.0,0.03376083]
["bitfinex-derivatives","BTCF0:USTF0",1743667307495,0.3909453,83601.0,83600.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743667311590,0.3184296,83598.0,83597.0,0.09197839]
["bitfinex-derivatives","BTCF0:USTF0",1743667311787,0.3190696,83598.0,83597.0,0.09197839]
["bitfinex-derivatives","BTCF0:USTF0",1743667311989,0.3190696,83598.0,83597.0,0.09281839]
["bitfinex-derivatives","BTCF0:USTF0",1743667313598,0.119631,83597.0,83596.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1743667313796,0.39543101,83597.0,83596.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743667313994,0.3184368,83593.0,83592.0,0.1196374]
["bitfinex-derivatives","BTCF0:USTF0",1743667314198,0.6800768,83593.0,83592.0,0.1204774]
["bitfinex-derivatives","BTCF0:USTF0",1743667314591,0.6800768,83593.0,83592.0,0.2401145]
["bitfinex-derivatives","BTCF0:USTF0",1743667314790,0.7564768,83593.0,83592.0,0.1204771]
["bitfinex-derivatives","BTCF0:USTF0",1743667314990,0.63684,83593.0,83592.0,0.1204771]
["bitfinex-derivatives","BTCF0:USTF0",1743667315295,0.7564768,83593.0,83592.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743667315498,0.3184396,83591.0,83590.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1743667315688,0.31931961,83591.0,83590.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1743667316596,0.31931961,83591.0,83590.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743667316797,0.31931961,83591.0,83590.0,0.03015811]
["bitfinex-derivatives","BTCF0:USTF0",1743667316997,0.3184411,83590.0,83589.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743667317193,0.4335211,83590.0,83589.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743667317596,0.31388,83590.0,83589.0,0.11982194]
["bitfinex-derivatives","BTCF0:USTF0",1743667317895,0.23728,83590.0,83589.0,0.12066194]
["bitfinex-derivatives","BTCF0:USTF0",1743667318097,0.23728,83590.0,83589.0,0.19686194]
["bitfinex-derivatives","BTCF0:USTF0",1743667318697,0.23728,83590.0,83589.0,0.22652811]
["bitfinex-derivatives","BTCF0:USTF0",1743667319705,0.00068,83590.0,83589.0,0.22652811]
["bitfinex-derivatives","BTCF0:USTF0",1743667320598,0.19948,83590.0,83589.0,0.22652811]
["bitfinex-derivatives","BTCF0:USTF0",1743667321503,0.00068,83590.0,83589.0,0.22652811]
["bitfinex-derivatives","BTCF0:USTF0",1743667322098,8e-05,83592.0,83591.0,0.1196396]
["bitfinex-derivatives","BTCF0:USTF0",1743667322296,0.1988,83596.0,83595.0,0.1196339]
["bitfinex-derivatives","BTCF0:USTF0",1743667322604,0.19964,83596.0,83595.0,0.1204739]
["bitfinex-derivatives","BTCF0:USTF0",1743667323203,0.19964,83596.0,83595.0,0.1952739]
["bitfinex-derivatives","BTCF0:USTF0",1743667323592,0.00084,83596.0,83595.0,0.1952739]
["bitfinex-derivatives","BTCF0:USTF0",1743667324208,0.00084,83596.0,83595.0,0.5560739]
["bitfinex-derivatives","BTCF0:USTF0",1743667324598,0.28550163,83607.0,83596.0,0.0598159]
["bitfinex-derivatives","BTCF0:USTF0",1743667324799,0.28614163,83607.0,83606.0,0.1196182]
["bitfinex-derivatives","BTCF0:USTF0",1743667325398,0.28614163,83607.0,83606.0,0.1207382]
["bitfinex-derivatives","BTCF0:USTF0",1743667325601,0.20341853,83607.0,83606.0,0.5582182]
["bitfinex-derivatives","BTCF0:USTF0",1743667325805,0.13669154,83607.0,83606.0,0.5582182]
["bitfinex-derivatives","BTCF0:USTF0",1743667326007,0.11259154,83607.0,83606.0,0.5582182]
["bitfinex-derivatives","BTCF0:USTF0",1743667326605,0.0878806,83613.0,83606.0,0.5582182]
["bitfinex-derivatives","BTCF0:USTF0",1743667326799,0.08468064,83613.0,83612.0,0.1196096]
["bitfinex-derivatives","BTCF0:USTF0",1743667327608,0.08468064,83613.0,83612.0,0.1954096]
["bitfinex-derivatives","BTCF0:USTF0",1743667327808,0.1906508,83623.0,83622.0,0.1195953]
["bitfinex-derivatives","BTCF0:USTF0",1743667328009,0.1906508,83623.0,83622.0,0.2001553]
["bitfinex-derivatives","BTCF0:USTF0",1743667328507,0.1906508,83623.0,83622.0,0.2371553]
["bitfinex-derivatives","BTCF0:USTF0",1743667330508,0.00108001,83623.0,83622.0,0.2382353]
["bitfinex-derivatives","BTCF0:USTF0",1743667330808,0.1196559,83636.0,83622.0,0.2382353]
["bitfinex-derivatives","BTCF0:USTF0",1743667330809,0.31314807,83639.0,83638.0,0.1195724]
["bitfinex-derivatives","BTCF0:USTF0",1743667331010,0.31374808,83639.0,83638.0,0.1195724]
["bitfinex-derivatives","BTCF0:USTF0",1743667331312,0.31374808,83639.0,83638.0,0.1210124]
["bitfinex-derivatives","BTCF0:USTF0",1743667331612,0.31382808,83639.0,83638.0,0.1210124]
["bitfinex-derivatives","BTCF0:USTF0",1743667332014,0.35022808,83639.0,83638.0,0.1574124]
["bitfinex-derivatives","BTCF0:USTF0",1743667332208,0.31382808,83639.0,83638.0,0.1574124]
["bitfinex-derivatives","BTCF0:USTF0",1743667332711,0.31374808,83639.0,83638.0,0.1574124]
["bitfinex-derivatives","BTCF0:USTF0",1743667334314,0.00060001,83639.0,83638.0,0.18658112]
["bitfinex-derivatives","BTCF0:USTF0",1743667334518,0.0364,83646.0,83645.0,0.1195624]
["bitfinex-derivatives","BTCF0:USTF0",1743667334706,0.07674,83646.0,83645.0,0.1210024]
["bitfinex-derivatives","BTCF0:USTF0",1743667335411,0.03784,83646.0,83645.0,0.1210024]
["bitfinex-derivatives","BTCF0:USTF0",1743667335801,0.00144,83646.0,83645.0,0.1210024]
["bitfinex-derivatives","BTCF0:USTF0",1743667336612,0.00144,83646.0,83645.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1743667338110,0.00144,83646.0,83645.0,0.06251764]
["bitfinex-derivatives","BTCF0:USTF0",1743667338306,0.07524,83646.0,83645.0,0.06251764]
["bitfinex-derivatives","BTCF0:USTF0",1743667340524,0.194801,83646.0,83645.0,0.06251764]
["bitfinex-derivatives","BTCF0:USTF0",1743667340716,0.07524,83646.0,83645.0,0.06251764]
["bitfinex-derivatives","BTCF0:USTF0",1743667341116,0.194801,83646.0,83645.0,0.12982104]
["bitfinex-derivatives","BTCF0:USTF0",1743667341518,0.194801,83646.0,83645.0,0.01025864]
["bitfinex-derivatives","BTCF0:USTF0",1743667341718,0.194801,83646.0,83645.0,0.12982104]
["bitfinex-derivatives","BTCF0:USTF0",1743667341910,0.194801,83646.0,83645.0,0.01025864]
["bitfinex-derivatives","BTCF0:USTF0",1743667342810,0.194801,83646.0,83645.0,0.12982104]
["bitfinex-derivatives","BTCF0:USTF0",1743667343015,0.07524,83646.0,83645.0,0.12982104]
["bitfinex-derivatives","BTCF0:USTF0",1743667343217,0.194801,83646.0,83645.0,0.12982104]
["bitfinex-derivatives","BTCF0:USTF0",1743667343420,0.194801,83646.0,83645.0,0.01025864]
["bitfinex-derivatives","BTCF0:USTF0",1743667343718,0.07524,83646.0,83645.0,0.12838104]
["bitfinex-derivatives","BTCF0:USTF0",1743667343918,0.07524,83646.0,83645.0,0.12982104]
["bitfinex-derivatives","BTCF0:USTF0",1743667344421,0.03814,83646.0,83645.0,0.12982104]
["bitfinex-derivatives","BTCF0:USTF0",1743667344613,0.157701,83646.0,83645.0,0.12982104]
["bitfinex-derivatives","BTCF0:USTF0",1743667344814,0.197901,83646.0,83645.0,0.12982104]
["bitfinex-derivatives","BTCF0:USTF0",1743667345212,0.07834,83646.0,83645.0,0.12982104]
["bitfinex-derivatives","BTCF0:USTF0",1743667346710,0.197901,83646.0,83645.0,0.12982104]
["bitfinex-derivatives","BTCF0:USTF0",1743667348518,0.07834,83646.0,83645.0,0.12982104]
["bitfinex-derivatives","BTCF0:USTF0",1743667350122,0.197901,83646.0,83645.0,0.12982104]
["bitfinex-derivatives","BTCF0:USTF0",1743667352526,0.197901,83646.0,83645.0,0.0730779]
["bitfinex-derivatives","BTCF0:USTF0",1743667352719,0.197901,83646.0,83645.0,0.08206232]
["bitfinex-derivatives","BTCF0:USTF0",1743667354215,0.119571,83640.0,83638.0,0.02916872]
["bitfinex-derivatives","BTCF0:USTF0",1743667354415,0.119571,83639.0,83638.0,0.119571]
["bitfinex-derivatives","BTCF0:USTF0",1743667354617,0.119571,83639.0,83638.0,0.120571]
["bitfinex-derivatives","BTCF0:USTF0",1743667354917,0.119571,83639.0,83638.0,0.12968913]
["bitfinex-derivatives","BTCF0:USTF0",1743667355117,0.120651,83639.0,83638.0,0.12968913]
["bitfinex-derivatives","BTCF0:USTF0",1743667355818,0.120651,83639.0,83638.0,0.07584165]
["bitfinex-derivatives","BTCF0:USTF0",1743667356214,0.120651,83639.0,83638.0,0.00852836]
["bitfinex-derivatives","BTCF0:USTF0",1743667356423,0.120651,83639.0,83638.0,0.120291]
["bitfinex-derivatives","BTCF0:USTF0",1743667356728,0.120651,83639.0,83638.0,0.15046595]
["bitfinex-derivatives","BTCF0:USTF0",1743667357927,0.120651,83639.0,83638.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743667358117,0.120651,83639.0,83627.0,0.1195881]
["bitfinex-derivatives","BTCF0:USTF0",1743667358118,0.1195894,83628.0,83627.0,0.1195881]
["bitfinex-derivatives","BTCF0:USTF0",1743667358317,0.1195904,83626.0,83625.0,0.179383]
["bitfinex-derivatives","BTCF0:USTF0",1743667358527,0.119581,83634.0,83633.0,0.1195745]
["bitfinex-derivatives","BTCF0:USTF0",1743667358722,0.1801306,83634.0,83633.0,0.1201745]
["bitfinex-derivatives","BTCF0:USTF0",1743667358929,0.00076,83634.0,83633.0,0.14999972]
["bitfinex-derivatives","BTCF0:USTF0",1743667359527,0.00076,83634.0,83633.0,0.22609972]
["bitfinex-derivatives","BTCF0:USTF0",1743667359834,8e-05,83638.0,83633.0,0.22609972]
["bitfinex-derivatives","BTCF0:USTF0",1743667359835,0.1195754,83636.0,83635.0,0.1195767]
["bitfinex-derivatives","BTCF0:USTF0",1743667360331,8e-05,83638.0,83637.0,0.1195738]
["bitfinex-derivatives","BTCF0:USTF0",1743667360729,0.00025896,83642.0,83636.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743667360730,0.00017896,83642.0,83641.0,0.1195681]
["bitfinex-derivatives","BTCF0:USTF0",1743667361637,0.00017896,83642.0,83641.0,0.1965681]
["bitfinex-derivatives","BTCF0:USTF0",1743667362626,0.00017896,83642.0,83641.0,0.12926316]
["bitfinex-derivatives","BTCF0:USTF0",1743667364537,0.00085896,83642.0,83641.0,0.12986316]
["bitfinex-derivatives","BTCF0:USTF0",1743667366427,0.00085896,83642.0,83641.0,0.18212771]
["bitfinex-derivatives","BTCF0:USTF0",1743667368928,0.00017896,83642.0,83641.0,0.18212771]
["bitfinex-derivatives","BTCF0:USTF0",1743667369336,0.00085896,83642.0,83641.0,0.18212771]
["bitfinex-derivatives","BTCF0:USTF0",1743667370544,0.00085896,83642.0,83641.0,0.26272771]
["bitfinex-derivatives","BTCF0:USTF0",1743667371332,0.00085896,83642.0,83641.0,0.18212771]
["bitfinex-derivatives","BTCF0:USTF0",1743667371527,0.00085896,83642.0,83641.0,0.26272771]
["bitfinex-derivatives","BTCF0:USTF0",1743667371935,0.00017896,83642.0,83641.0,0.26272771]
["bitfinex-derivatives","BTCF0:USTF0",1743667377736,0.00017896,83642.0,83641.0,0.62352771]
["bitfinex-derivatives","BTCF0:USTF0",1743667379246,0.00017896,83642.0,83641.0,0.54292771]
["bitfinex-derivatives","BTCF0:USTF0",1743667379542,0.00017896,83642.0,83641.0,0.62320771]
["bitfinex-derivatives","BTCF0:USTF0",1743667386337,6e-08,83642.0,83641.0,0.62320771]
["bitfinex-derivatives","BTCF0:USTF0",1743667386944,6e-08,83642.0,83641.0,2.12320771]
["bitfinex-derivatives","BTCF0:USTF0",1743667387145,0.28680742,83651.0,83650.0,0.1195552]
["bitfinex-derivatives","BTCF0:USTF0",1743667387447,0.28752742,83651.0,83650.0,0.4809552]
["bitfinex-derivatives","BTCF0:USTF0",1743667388038,0.28752742,83651.0,83650.0,0.5219552]
["bitfinex-derivatives","BTCF0:USTF0",1743667388235,0.10183145,83651.0,83650.0,0.6719552]
["bitfinex-derivatives","BTCF0:USTF0",1743667388451,0.09011145,83651.0,83650.0,0.6719552]
["bitfinex-derivatives","BTCF0:USTF0",1743667388646,0.04168505,83651.0,83650.0,0.6719552]
["bitfinex-derivatives","BTCF0:USTF0",1743667389034,0.32059035,83660.0,83659.0,0.1195424]
["bitfinex-derivatives","BTCF0:USTF0",1743667389035,0.2708968,83660.0,83659.0,0.1195424]
["bitfinex-derivatives","BTCF0:USTF0",1743667389246,0.2594768,83660.0,83659.0,0.5618624]
["bitfinex-derivatives","BTCF0:USTF0",1743667389451,0.0008,83660.0,83659.0,0.5618624]
["bitfinex-derivatives","BTCF0:USTF0",1743667389650,0.04671435,83661.0,83660.0,0.1195409]
["bitfinex-derivatives","BTCF0:USTF0",1743667389941,0.04739435,83661.0,83660.0,0.1202209]
["bitfinex-derivatives","BTCF0:USTF0",1743667390142,0.04739435,83661.0,83660.0,0.1606209]
["bitfinex-derivatives","BTCF0:USTF0",1743667391248,0.03999096,83661.0,83660.0,0.1606209]
["bitfinex-derivatives","BTCF0:USTF0",1743667391945,0.0373,83665.0,83664.0,0.1195352]
["bitfinex-derivatives","BTCF0:USTF0",1743667392148,0.00088001,83665.0,83664.0,0.1195352]
["bitfinex-derivatives","BTCF0:USTF0",1743667392350,0.00088001,83665.0,83664.0,0.1204152]
["bitfinex-derivatives","BTCF0:USTF0",1743667393848,0.03954001,83675.0,83674.0,0.1195209]
["bitfinex-derivatives","BTCF0:USTF0",1743667394146,0.03954001,83675.0,83674.0,0.15176903]
["bitfinex-derivatives","BTCF0:USTF0",1743667395351,0.08134001,83675.0,83674.0,0.15176903]
["bitfinex-derivatives","BTCF0:USTF0",1743667395546,0.08250001,83675.0,83674.0,0.15176903]
["bitfinex-derivatives","BTCF0:USTF0",1743667395945,0.08250001,83675.0,83674.0,0.18928817]
["bitfinex-derivatives","BTCF0:USTF0",1743667396953,0.08250001,83675.0,83674.0,0.19839828]
["bitfinex-derivatives","BTCF0:USTF0",1743667401156,0.08250001,83675.0,83674.0,0.55919828]
["bitfinex-derivatives","BTCF0:USTF0",1743667401356,0.08134001,83675.0,83674.0,0.55919828]
["bitfinex-derivatives","BTCF0:USTF0",1743667402258,0.0397,83680.0,83679.0,0.1195138]
["bitfinex-derivatives","BTCF0:USTF0",1743667402558,0.03978,83680.0,83679.0,0.1206738]
["bitfinex-derivatives","BTCF0:USTF0",1743667402747,0.0397,83680.0,83679.0,0.1206738]
["bitfinex-derivatives","BTCF0:USTF0",1743667402949,0.0801,83680.0,83679.0,0.1206738]
["bitfinex-derivatives","BTCF0:USTF0",1743667403857,0.0004,83683.0,83682.0,0.1195095]
["bitfinex-derivatives","BTCF0:USTF0",1743667404057,0.0004,83683.0,83682.0,0.1207495]
["bitfinex-derivatives","BTCF0:USTF0",1743667404350,0.0004,83683.0,83682.0,0.5224495]
["bitfinex-derivatives","BTCF0:USTF0",1743667404554,0.03868,83688.0,83687.0,0.1195024]
["bitfinex-derivatives","BTCF0:USTF0",1743667404755,0.03868,83688.0,83687.0,0.2016624]
["bitfinex-derivatives","BTCF0:USTF0",1743667406257,0.07198,83688.0,83687.0,0.2016624]
["bitfinex-derivatives","BTCF0:USTF0",1743667407558,0.07198,83688.0,83687.0,0.2405624]
["bitfinex-derivatives","BTCF0:USTF0",1743667408258,0.0719,83688.0,83687.0,0.2405624]
["bitfinex-derivatives","BTCF0:USTF0",1743667408566,0.0719,83688.0,83687.0,0.2404024]
["bitfinex-derivatives","BTCF0:USTF0",1743667411363,0.0719,83688.0,83687.0,0.2402824]
["bitfinex-derivatives","BTCF0:USTF0",1743667411570,0.07306,83688.0,83687.0,0.2402824]
["bitfinex-derivatives","BTCF0:USTF0",1743667411866,0.0719,83688.0,83687.0,0.2402824]
["bitfinex-derivatives","BTCF0:USTF0",1743667412063,0.0719,83688.0,83687.0,0.2402424]
["bitfinex-derivatives","BTCF0:USTF0",1743667412251,0.0719,83688.0,83687.0,0.1595624]
["bitfinex-derivatives","BTCF0:USTF0",1743667412454,0.0719,83688.0,83687.0,0.2402424]
["bitfinex-derivatives","BTCF0:USTF0",1743667412659,0.07250001,83688.0,83687.0,0.2402424]
["bitfinex-derivatives","BTCF0:USTF0",1743667412965,0.43330001,83688.0,83687.0,0.2013424]
["bitfinex-derivatives","BTCF0:USTF0",1743667413166,0.43330001,83688.0,83687.0,0.1206624]
["bitfinex-derivatives","BTCF0:USTF0",1743667413755,0.47450001,83688.0,83687.0,0.1206624]
["bitfinex-derivatives","BTCF0:USTF0",1743667413966,0.59400101,83688.0,83687.0,0.1206624]
["bitfinex-derivatives","BTCF0:USTF0",1743667415454,0.47450001,83688.0,83687.0,0.1206624]
["bitfinex-derivatives","BTCF0:USTF0",1743667417258,0.11370001,83688.0,83687.0,0.1206624]
["bitfinex-derivatives","BTCF0:USTF0",1743667420465,0.11370001,83688.0,83687.0,0.1628624]
["bitfinex-derivatives","BTCF0:USTF0",1743667420658,0.11370001,83688.0,83687.0,0.2051624]
["bitfinex-derivatives","BTCF0:USTF0",1743667422269,0.03390001,83688.0,83687.0,0.2051624]
["bitfinex-derivatives","BTCF0:USTF0",1743667426263,0.03390001,83688.0,83687.0,0.15135146]
["bitfinex-derivatives","BTCF0:USTF0",1743667426461,0.03390001,83688.0,83687.0,0.10915146]
["bitfinex-derivatives","BTCF0:USTF0",1743667426772,0.11400001,83688.0,83687.0,0.10915146]
["bitfinex-derivatives","BTCF0:USTF0",1743667426973,0.11400001,83688.0,83687.0,0.06685146]
["bitfinex-derivatives","BTCF0:USTF0",1743667427972,0.07500001,83688.0,83687.0,0.06685146]
["bitfinex-derivatives","BTCF0:USTF0",1743667428166,0.03390001,83688.0,83687.0,0.10765146]
["bitfinex-derivatives","BTCF0:USTF0",1743667430373,0.07800001,83688.0,83687.0,0.10765146]
["bitfinex-derivatives","BTCF0:USTF0",1743667430869,0.0774,83688.0,83687.0,0.10765146]
["bitfinex-derivatives","BTCF0:USTF0",1743667434170,8e-05,83690.0,83687.0,0.10765146]
["bitfinex-derivatives","BTCF0:USTF0",1743667434475,8e-05,83690.0,83689.0,0.1194995]
["bitfinex-derivatives","BTCF0:USTF0",1743667434668,0.0425,83705.0,83697.0,0.1194881]
["bitfinex-derivatives","BTCF0:USTF0",1743667434973,0.00156,83699.0,83698.0,0.2504867]
["bitfinex-derivatives","BTCF0:USTF0",1743667435166,0.00156,83699.0,83698.0,0.2516867]
["bitfinex-derivatives","BTCF0:USTF0",1743667435167,0.0004,83699.0,83698.0,0.2516867]
["bitfinex-derivatives","BTCF0:USTF0",1743667435361,0.0004,83699.0,83698.0,0.18443121]
["bitfinex-derivatives","BTCF0:USTF0",1743667436462,0.08600001,83699.0,83698.0,0.18443121]
["bitfinex-derivatives","BTCF0:USTF0",1743667437471,0.08600001,83699.0,83698.0,0.1171775]
["bitfinex-derivatives","BTCF0:USTF0",1743667438672,0.08600001,83699.0,83698.0,0.1624775]
["bitfinex-derivatives","BTCF0:USTF0",1743667440672,0.08600001,83699.0,83698.0,0.2065775]
["bitfinex-derivatives","BTCF0:USTF0",1743667440877,0.08600001,83699.0,83698.0,0.2513775]
["bitfinex-derivatives","BTCF0:USTF0",1743667440878,0.0848,83699.0,83698.0,0.2513775]
["bitfinex-derivatives","BTCF0:USTF0",1743667441180,0.0423,83699.0,83698.0,0.2513775]
["bitfinex-derivatives","BTCF0:USTF0",1743667441863,0.0856,83699.0,83698.0,0.2513775]
["bitfinex-derivatives","BTCF0:USTF0",1743667442970,0.0856,83699.0,83698.0,0.1612775]
["bitfinex-derivatives","BTCF0:USTF0",1743667443169,0.0856,83699.0,83698.0,0.1171775]
["bitfinex-derivatives","BTCF0:USTF0",1743667443873,0.4464,83699.0,83698.0,0.1171775]
["bitfinex-derivatives","BTCF0:USTF0",1743667445168,0.44760001,83699.0,83698.0,0.1171775]
["bitfinex-derivatives","BTCF0:USTF0",1743667445882,0.44760001,83699.0,83694.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1743667446072,0.44760001,83699.0,83698.0,0.1194867]
["bitfinex-derivatives","BTCF0:USTF0",1743667446269,0.44760001,83699.0,83698.0,0.1202867]
["bitfinex-derivatives","BTCF0:USTF0",1743667446880,0.04350001,83699.0,83698.0,0.1647867]
["bitfinex-derivatives","BTCF0:USTF0",1743667447066,0.04350001,83699.0,83698.0,0.2093867]
["bitfinex-derivatives","BTCF0:USTF0",1743667447067,0.0004,83699.0,83698.0,0.2093867]
["bitfinex-derivatives","BTCF0:USTF0",1743667448571,0.0736,83700.0,83699.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1743667448871,0.0736,83700.0,83699.0,0.1203252]
["bitfinex-derivatives","BTCF0:USTF0",1743667449072,0.0736,83700.0,83699.0,0.2094252]
["bitfinex-derivatives","BTCF0:USTF0",1743667449269,0.0412,83712.0,83699.0,0.2094252]
["bitfinex-derivatives","BTCF0:USTF0",1743667449270,0.34890272,83716.0,83714.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1743667449578,0.34970272,83716.0,83715.0,0.1621624]
["bitfinex-derivatives","BTCF0:USTF0",1743667449771,0.46916372,83716.0,83715.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743667449977,0.51306372,83716.0,83713.0,0.1194643]
["bitfinex-derivatives","BTCF0:USTF0",1743667450178,0.51306372,83716.0,83715.0,0.1194624]
["bitfinex-derivatives","BTCF0:USTF0",1743667450377,0.39360272,83716.0,83715.0,0.1194624]
["bitfinex-derivatives","BTCF0:USTF0",1743667451183,0.51306372,83716.0,83715.0,0.1194624]
["bitfinex-derivatives","BTCF0:USTF0",1743667451482,0.1194694,83712.0,83711.0,0.119468]
["bitfinex-derivatives","BTCF0:USTF0",1743667451784,0.1194694,83712.0,83711.0,0.1202659]
["bitfinex-derivatives","BTCF0:USTF0",1743667451979,0.1633694,83712.0,83711.0,0.1202659]
["bitfinex-derivatives","BTCF0:USTF0",1743667452278,0.16396941,83712.0,83711.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743667452483,0.1194724,83708.0,83707.0,0.11965242]
["bitfinex-derivatives","BTCF0:USTF0",1743667452677,0.1202724,83708.0,83707.0,0.12045242]
["bitfinex-derivatives","BTCF0:USTF0",1743667453874,0.1202724,83708.0,83707.0,0.00097922]
["bitfinex-derivatives","BTCF0:USTF0",1743667454072,0.1194795,83704.0,83702.0,0.0597405]
["bitfinex-derivatives","BTCF0:USTF0",1743667454276,0.48087951,83704.0,83703.0,0.1194795]
["bitfinex-derivatives","BTCF0:USTF0",1743667454584,0.48087951,83704.0,83703.0,0.1201195]
["bitfinex-derivatives","BTCF0:USTF0",1743667455591,0.1194871,83698.0,83695.0,0.05992432]
["bitfinex-derivatives","BTCF0:USTF0",1743667455786,0.1202871,83698.0,83697.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1743667455987,0.1202871,83698.0,83697.0,0.1200852]
["bitfinex-derivatives","BTCF0:USTF0",1743667456879,0.1202871,83698.0,83697.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743667457178,0.1194895,83696.0,83695.0,0.11966952]
["bitfinex-derivatives","BTCF0:USTF0",1743667457375,0.12052951,83696.0,83695.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1743667458483,0.1194967,83691.0,83684.0,0.0597532]
["bitfinex-derivatives","BTCF0:USTF0",1743667458679,0.48125671,83691.0,83690.0,0.23947185]
["bitfinex-derivatives","BTCF0:USTF0",1743667458880,0.48125671,83691.0,83690.0,0.24007185]
["bitfinex-derivatives","BTCF0:USTF0",1743667459887,0.48125671,83691.0,83690.0,0.1200976]
["bitfinex-derivatives","BTCF0:USTF0",1743667460083,0.36176001,83691.0,83690.0,0.2395952]
["bitfinex-derivatives","BTCF0:USTF0",1743667460689,0.48125671,83691.0,83690.0,0.17232609]
["bitfinex-derivatives","BTCF0:USTF0",1743667461480,0.48125671,83691.0,83690.0,0.1200976]
["bitfinex-derivatives","BTCF0:USTF0",1743667461775,0.48125671,83691.0,83690.0,0.11911028]
["bitfinex-derivatives","BTCF0:USTF0",1743667461982,0.48125671,83691.0,83690.0,0.11851028]
["bitfinex-derivatives","BTCF0:USTF0",1743667463283,0.119501,83688.0,83687.0,0.0597506]
["bitfinex-derivatives","BTCF0:USTF0",1743667463477,0.120661,83688.0,83687.0,0.0597506]
["bitfinex-derivatives","BTCF0:USTF0",1743667463683,0.1195052,83685.0,83684.0,0.0597533]
["bitfinex-derivatives","BTCF0:USTF0",1743667463991,0.24021331,83685.0,83682.0,0.05365283]
["bitfinex-derivatives","BTCF0:USTF0",1743667464181,0.3608,83683.0,83682.0,0.05365283]
["bitfinex-derivatives","BTCF0:USTF0",1743667464487,0.36232,83683.0,83682.0,0.05365283]
["bitfinex-derivatives","BTCF0:USTF0",1743667464695,0.4818281,83683.0,83682.0,0.05365283]
["bitfinex-derivatives","BTCF0:USTF0",1743667465792,0.4818281,83683.0,83675.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1743667465793,0.1195181,83677.0,83676.0,0.1195179]
["bitfinex-derivatives","BTCF0:USTF0",1743667465980,0.12107811,83677.0,83676.0,0.1195179]
["bitfinex-derivatives","BTCF0:USTF0",1743667466890,0.00156001,83677.0,83676.0,0.1195179]
["bitfinex-derivatives","BTCF0:USTF0",1743667467394,0.00156001,83677.0,83676.0,0.2092179]
["bitfinex-derivatives","BTCF0:USTF0",1743667467795,0.16757671,83677.0,83676.0,0.2092179]
["bitfinex-derivatives","BTCF0:USTF0",1743667468592,0.16757671,83677.0,83676.0,0.1623179]
["bitfinex-derivatives","BTCF0:USTF0",1743667468989,0.21377671,83677.0,83676.0,0.1623179]
["bitfinex-derivatives","BTCF0:USTF0",1743667469386,0.21377671,83677.0,83674.0,0.046767]
["bitfinex-derivatives","BTCF0:USTF0",1743667469587,0.3608,83675.0,83674.0,0.1662879]
["bitfinex-derivatives","BTCF0:USTF0",1743667469791,0.36232,83675.0,83674.0,0.1662879]
["bitfinex-derivatives","BTCF0:USTF0",1743667469993,0.45502,83675.0,83674.0,0.1662879]
["bitfinex-derivatives","BTCF0:USTF0",1743667470899,0.5745395,83675.0,83674.0,0.09900819]
["bitfinex-derivatives","BTCF0:USTF0",1743667472293,0.00152,83675.0,83674.0,0.14074115]
["bitfinex-derivatives","BTCF0:USTF0",1743667472495,8e-05,83678.0,83677.0,0.1195167]
["bitfinex-derivatives","BTCF0:USTF0",1743667472792,0.00152,83678.0,83677.0,0.1195167]
["bitfinex-derivatives","BTCF0:USTF0",1743667473192,0.00152,83678.0,83677.0,0.1651167]
["bitfinex-derivatives","BTCF0:USTF0",1743667474006,0.28711963,83678.0,83677.0,0.1651167]
["bitfinex-derivatives","BTCF0:USTF0",1743667474703,0.40663483,83678.0,83677.0,0.09784256]
["bitfinex-derivatives","BTCF0:USTF0",1743667474896,0.49253483,83678.0,83677.0,0.09784256]
["bitfinex-derivatives","BTCF0:USTF0",1743667475701,0.37301963,83678.0,83677.0,0.09784256]
["bitfinex-derivatives","BTCF0:USTF0",1743667476604,0.49253483,83678.0,83677.0,0.09784256]
["bitfinex-derivatives","BTCF0:USTF0",1743667478304,0.28711963,83678.0,83677.0,0.09784256]
["bitfinex-derivatives","BTCF0:USTF0",1743667478806,0.00152,83678.0,83677.0,0.09784256]
["bitfinex-derivatives","BTCF0:USTF0",1743667482302,0.1210352,83678.0,83677.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1743667482498,0.2103352,83678.0,83677.0,0.1651167]
["bitfinex-derivatives","BTCF0:USTF0",1743667482906,0.09082,83678.0,83677.0,0.1651167]
["bitfinex-derivatives","BTCF0:USTF0",1743667483096,0.00152,83678.0,83677.0,0.1651167]
["bitfinex-derivatives","BTCF0:USTF0",1743667483717,0.00152,83678.0,83677.0,0.09784299]
["bitfinex-derivatives","BTCF0:USTF0",1743667484607,0.04572,83678.0,83677.0,0.09784299]
["bitfinex-derivatives","BTCF0:USTF0",1743667484811,0.04572,83678.0,83676.0,0.162917]
["bitfinex-derivatives","BTCF0:USTF0",1743667485306,0.04572,83678.0,83677.0,0.1195167]
["bitfinex-derivatives","BTCF0:USTF0",1743667486316,0.04572,83678.0,83677.0,0.06989834]
["bitfinex-derivatives","BTCF0:USTF0",1743667486610,0.00152,83678.0,83677.0,0.06989834]
["bitfinex-derivatives","BTCF0:USTF0",1743667487012,0.04602,83678.0,83677.0,0.11549834]
["bitfinex-derivatives","BTCF0:USTF0",1743667487506,0.04602,83678.0,83677.0,0.16209834]
["bitfinex-derivatives","BTCF0:USTF0",1743667487902,0.09152,83678.0,83677.0,0.16209834]
["bitfinex-derivatives","BTCF0:USTF0",1743667488408,0.00152,83678.0,83677.0,0.16209834]
["bitfinex-derivatives","BTCF0:USTF0",1743667488917,0.36640282,83692.0,83691.0,0.1194967]
["bitfinex-derivatives","BTCF0:USTF0",1743667489212,0.36792282,83692.0,83691.0,0.1194967]
["bitfinex-derivatives","BTCF0:USTF0",1743667490410,0.41202282,83692.0,83691.0,0.1194967]
["bitfinex-derivatives","BTCF0:USTF0",1743667490813,0.53151802,83692.0,83691.0,0.1194967]
["bitfinex-derivatives","BTCF0:USTF0",1743667491317,0.2096152,83692.0,83691.0,0.1194967]
["bitfinex-derivatives","BTCF0:USTF0",1743667494812,0.1194981,83690.0,83689.0,0.2138969]
["bitfinex-derivatives","BTCF0:USTF0",1743667495019,0.0597525,83686.0,83675.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1743667495202,0.1195067,83684.0,83675.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1743667495513,0.12106671,83684.0,83675.0,0.1058591]
["bitfinex-derivatives","BTCF0:USTF0",1743667495717,0.12106671,83684.0,83683.0,0.11968732]
["bitfinex-derivatives","BTCF0:USTF0",1743667496023,0.12106671,83684.0,83683.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1743667496509,0.16786671,83684.0,83683.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1743667497018,0.16786671,83684.0,83683.0,0.11968732]
["bitfinex-derivatives","BTCF0:USTF0",1743667498124,0.00156001,83684.0,83683.0,0.05241599]
["bitfinex-derivatives","BTCF0:USTF0",1743667498626,0.12106671,83684.0,83683.0,0.1636081]
["bitfinex-derivatives","BTCF0:USTF0",1743667499009,0.21586671,83684.0,83683.0,0.1636081]
["bitfinex-derivatives","BTCF0:USTF0",1743667499412,0.21586671,83684.0,83683.0,0.1195081]
["bitfinex-derivatives","BTCF0:USTF0",1743667503220,0.1195095,83682.0,83681.0,0.0597554]
["bitfinex-derivatives","BTCF0:USTF0",1743667503424,0.1210295,83682.0,83681.0,0.0597554]
["bitfinex-derivatives","BTCF0:USTF0",1743667504422,0.2405419,83682.0,83679.0,0.0597568]
["bitfinex-derivatives","BTCF0:USTF0",1743667504614,0.3608,83680.0,83679.0,0.0597568]
["bitfinex-derivatives","BTCF0:USTF0",1743667504924,0.3624,83680.0,83679.0,0.0597568]
["bitfinex-derivatives","BTCF0:USTF0",1743667505220,0.3624,83680.0,83662.0,1.413]
["bitfinex-derivatives","BTCF0:USTF0",1743667505221,0.0597573,83679.0,83645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743667505415,0.11517849,83670.0,83668.0,0.0597632]
["bitfinex-derivatives","BTCF0:USTF0",1743667505627,0.4054,83669.0,83668.0,0.0597632]
["bitfinex-derivatives","BTCF0:USTF0",1743667505921,0.45592,83669.0,83668.0,0.06871896]
["bitfinex-derivatives","BTCF0:USTF0",1743667506223,0.45592,83669.0,83668.0,0.10129405]
["bitfinex-derivatives","BTCF0:USTF0",1743667506424,0.5754481,83669.0,83668.0,0.10129405]
["bitfinex-derivatives","BTCF0:USTF0",1743667506627,0.45592,83669.0,83668.0,0.10129405]
["bitfinex-derivatives","BTCF0:USTF0",1743667506924,0.5754481,83669.0,83668.0,0.10129405]
["bitfinex-derivatives","BTCF0:USTF0",1743667508924,0.5754481,83669.0,83668.0,0.04153085]
["bitfinex-derivatives","BTCF0:USTF0",1743667509221,0.1195395,83661.0,83660.0,0.00011983]
["bitfinex-derivatives","BTCF0:USTF0",1743667509414,0.4818595,83661.0,83660.0,0.00011983]
["bitfinex-derivatives","BTCF0:USTF0",1743667510015,0.5753595,83661.0,83660.0,0.00011983]
["bitfinex-derivatives","BTCF0:USTF0",1743667510314,0.5155903,83661.0,83658.0,0.06007339]
["bitfinex-derivatives","BTCF0:USTF0",1743667510516,0.1195424,83659.0,83658.0,0.09221966]
["bitfinex-derivatives","BTCF0:USTF0",1743667510820,0.1210624,83659.0,83658.0,0.09221966]
["bitfinex-derivatives","BTCF0:USTF0",1743667511022,0.2131624,83659.0,83658.0,0.09221966]
["bitfinex-derivatives","BTCF0:USTF0",1743667511519,0.2131624,83659.0,83658.0,0.03244836]
["bitfinex-derivatives","BTCF0:USTF0",1743667511918,0.2131624,83659.0,83658.0,0.15199216]
["bitfinex-derivatives","BTCF0:USTF0",1743667512823,0.2131624,83659.0,83658.0,0.16115888]
["bitfinex-derivatives","BTCF0:USTF0",1743667515326,0.2131624,83659.0,83658.0,0.04161508]
["bitfinex-derivatives","BTCF0:USTF0",1743667516325,0.2131624,83659.0,83658.0,0.03244836]
["bitfinex-derivatives","BTCF0:USTF0",1743667516625,0.2131624,83659.0,83658.0,0.15199216]
["bitfinex-derivatives","BTCF0:USTF0",1743667519021,0.5739624,83659.0,83658.0,0.15199216]
["bitfinex-derivatives","BTCF0:USTF0",1743667519718,0.6614824,83659.0,83658.0,0.15199216]
["bitfinex-derivatives","BTCF0:USTF0",1743667519926,0.6614824,83659.0,83658.0,0.03244836]
["bitfinex-derivatives","BTCF0:USTF0",1743667520725,0.6614824,83659.0,83658.0,0.07914836]
["bitfinex-derivatives","BTCF0:USTF0",1743667520935,0.5739624,83659.0,83658.0,0.07914836]
["bitfinex-derivatives","BTCF0:USTF0",1743667521331,0.5739624,83659.0,83658.0,0.19869216]
["bitfinex-derivatives","BTCF0:USTF0",1743667521638,0.00152,83659.0,83658.0,0.24349216]
["bitfinex-derivatives","BTCF0:USTF0",1743667521935,0.08718478,83660.0,83659.0,0.1195424]
["bitfinex-derivatives","BTCF0:USTF0",1743667522320,0.08718478,83660.0,83659.0,0.2124424]
["bitfinex-derivatives","BTCF0:USTF0",1743667522521,8e-05,83660.0,83659.0,0.2124424]
["bitfinex-derivatives","BTCF0:USTF0",1743667522721,0.08779549,83666.0,83665.0,0.1195338]
["bitfinex-derivatives","BTCF0:USTF0",1743667522924,0.08939549,83666.0,83665.0,0.1195338]
["bitfinex-derivatives","BTCF0:USTF0",1743667523523,0.08939549,83666.0,83665.0,0.2124338]
["bitfinex-derivatives","BTCF0:USTF0",1743667524027,0.08779549,83666.0,83665.0,0.2124338]
["bitfinex-derivatives","BTCF0:USTF0",1743667524437,0.20732789,83666.0,83665.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1743667524736,0.20884789,83666.0,83665.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1743667525031,0.25344789,83666.0,83665.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1743667525235,0.1195424,83659.0,83658.0,0.03244836]
["bitfinex-derivatives","BTCF0:USTF0",1743667525540,0.36236001,83659.0,83658.0,0.19849216]
["bitfinex-derivatives","BTCF0:USTF0",1743667525735,0.36236001,83659.0,83658.0,0.24519216]
["bitfinex-derivatives","BTCF0:USTF0",1743667526338,0.48190241,83659.0,83658.0,0.19849216]
["bitfinex-derivatives","BTCF0:USTF0",1743667526533,0.57830241,83659.0,83658.0,0.19849216]
["bitfinex-derivatives","BTCF0:USTF0",1743667527642,0.36236001,83659.0,83658.0,0.19849216]
["bitfinex-derivatives","BTCF0:USTF0",1743667527841,0.00156001,83659.0,83658.0,0.19849216]
["bitfinex-derivatives","BTCF0:USTF0",1743667528040,0.1195343,83665.0,83664.0,0.1195338]
["bitfinex-derivatives","BTCF0:USTF0",1743667528231,0.1695543,83665.0,83664.0,0.1195338]
["bitfinex-derivatives","BTCF0:USTF0",1743667528426,0.2187543,83665.0,83664.0,0.1195338]
["bitfinex-derivatives","BTCF0:USTF0",1743667529431,0.54065712,83665.0,83664.0,0.1195338]
["bitfinex-derivatives","BTCF0:USTF0",1743667530344,0.0597696,83662.0,83658.0,0.03244836]
["bitfinex-derivatives","BTCF0:USTF0",1743667530528,0.1195424,83659.0,83658.0,0.15199076]
["bitfinex-derivatives","BTCF0:USTF0",1743667530733,0.12110241,83659.0,83658.0,0.15199076]
["bitfinex-derivatives","BTCF0:USTF0",1743667531042,0.1195467,83656.0,83655.0,0.0597739]
["bitfinex-derivatives","BTCF0:USTF0",1743667531242,0.1210667,83656.0,83655.0,0.0597739]
["bitfinex-derivatives","BTCF0:USTF0",1743667531542,0.1210667,83656.0,83655.0,0.1009202]
["bitfinex-derivatives","BTCF0:USTF0",1743667532448,0.1210667,83656.0,83655.0,0.1195452]
["bitfinex-derivatives","BTCF0:USTF0",1743667533235,0.1210667,83656.0,83655.0,0.12838741]
["bitfinex-derivatives","BTCF0:USTF0",1743667533430,0.1210667,83656.0,83655.0,0.00884221]
["bitfinex-derivatives","BTCF0:USTF0",1743667533648,0.0612939,83656.0,83649.0,0.059778]
["bitfinex-derivatives","BTCF0:USTF0",1743667533835,0.1195624,83645.0,83642.0,0.00047823]
["bitfinex-derivatives","BTCF0:USTF0",1743667534030,0.1195652,83643.0,83642.0,0.12004343]
["bitfinex-derivatives","BTCF0:USTF0",1743667534236,0.1210852,83643.0,83642.0,0.12901574]
["bitfinex-derivatives","BTCF0:USTF0",1743667534535,0.2155852,83643.0,83642.0,0.12901574]
["bitfinex-derivatives","BTCF0:USTF0",1743667535245,0.5763852,83643.0,83642.0,0.12901574]
["bitfinex-derivatives","BTCF0:USTF0",1743667535445,0.1195853,83629.0,83628.0,0.1195862]
["bitfinex-derivatives","BTCF0:USTF0",1743667535648,0.1195881,83627.0,83626.0,0.00047832]
["bitfinex-derivatives","BTCF0:USTF0",1743667535940,0.1211081,83627.0,83626.0,0.12006792]
["bitfinex-derivatives","BTCF0:USTF0",1743667536142,0.1211081,83627.0,83626.0,0.00047832]
["bitfinex-derivatives","BTCF0:USTF0",1743667536342,0.2156081,83627.0,83626.0,0.00047832]
["bitfinex-derivatives","BTCF0:USTF0",1743667536543,0.5764081,83627.0,83626.0,0.00047832]
["bitfinex-derivatives","BTCF0:USTF0",1743667538042,0.5764081,83627.0,83611.0,0.1794093]
["bitfinex-derivatives","BTCF0:USTF0",1743667538043,0.119611,83612.0,83611.0,0.1794093]
["bitfinex-derivatives","BTCF0:USTF0",1743667538243,0.119611,83612.0,83611.0,0.0598043]
["bitfinex-derivatives","BTCF0:USTF0",1743667538244,0.12117101,83612.0,83611.0,0.0598043]
["bitfinex-derivatives","BTCF0:USTF0",1743667538448,0.119611,83611.0,83605.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1743667538746,0.214511,83611.0,83610.0,0.04079545]
["bitfinex-derivatives","BTCF0:USTF0",1743667538939,0.214511,83611.0,83610.0,0.12009081]
["bitfinex-derivatives","BTCF0:USTF0",1743667539245,0.214511,83611.0,83610.0,0.1024429]
["bitfinex-derivatives","BTCF0:USTF0",1743667540153,0.214511,83611.0,83610.0,0.11135726]
["bitfinex-derivatives","BTCF0:USTF0",1743667540648,0.214511,83611.0,83610.0,0.12852676]
["bitfinex-derivatives","BTCF0:USTF0",1743667540952,0.214511,83611.0,83610.0,0.00891436]
["bitfinex-derivatives","BTCF0:USTF0",1743667541146,0.214511,83611.0,83610.0,0.1196124]
["bitfinex-derivatives","BTCF0:USTF0",1743667541337,0.214511,83611.0,83610.0,0.15929608]
["bitfinex-derivatives","BTCF0:USTF0",1743667541842,0.214511,83611.0,83610.0,0.03968368]
["bitfinex-derivatives","BTCF0:USTF0",1743667542046,0.214511,83611.0,83604.0,0.1794296]
["bitfinex-derivatives","BTCF0:USTF0",1743667542047,0.1196196,83605.0,83604.0,0.1794296]
["bitfinex-derivatives","BTCF0:USTF0",1743667542351,0.12117961,83605.0,83604.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1743667542740,0.179437,83603.0,83600.0,0.1598132]
["bitfinex-derivatives","BTCF0:USTF0",1743667542954,0.180957,83603.0,83602.0,0.1196234]
["bitfinex-derivatives","BTCF0:USTF0",1743667543242,0.227957,83603.0,83602.0,0.16008061]
["bitfinex-derivatives","BTCF0:USTF0",1743667543647,0.227957,83603.0,83602.0,0.16888427]
["bitfinex-derivatives","BTCF0:USTF0",1743667549045,0.4058847,83603.0,83602.0,0.16888427]
["bitfinex-derivatives","BTCF0:USTF0",1743667549640,0.2264477,83603.0,83602.0,0.16888427]
["bitfinex-derivatives","BTCF0:USTF0",1743667549844,0.1794477,83603.0,83602.0,0.21758427]
["bitfinex-derivatives","BTCF0:USTF0",1743667550352,0.3608,83624.0,83611.0,0.119611]
["bitfinex-derivatives","BTCF0:USTF0",1743667550553,0.28748168,83612.0,83611.0,0.119611]
["bitfinex-derivatives","BTCF0:USTF0",1743667551854,0.23480784,83612.0,83611.0,0.119611]
["bitfinex-derivatives","BTCF0:USTF0",1743667552050,0.23480784,83612.0,83611.0,0.269611]
["bitfinex-derivatives","BTCF0:USTF0",1743667552251,0.21398527,83614.0,83612.0,0.1196096]
["bitfinex-derivatives","BTCF0:USTF0",1743667552252,8e-05,83614.0,83612.0,0.1196096]
["bitfinex-derivatives","BTCF0:USTF0",1743667552452,8e-05,83614.0,83612.0,0.2169096]
["bitfinex-derivatives","BTCF0:USTF0",1743667552648,8e-05,83614.0,83612.0,0.3669096]
["bitfinex-derivatives","BTCF0:USTF0",1743667552848,0.1195935,83624.0,83612.0,0.3669096]
["bitfinex-derivatives","BTCF0:USTF0",1743667553061,8e-05,83614.0,83612.0,0.3669096]
["bitfinex-derivatives","BTCF0:USTF0",1743667553757,8e-05,83621.0,83620.0,0.1195981]
["bitfinex-derivatives","BTCF0:USTF0",1743667553951,8e-05,83621.0,83620.0,0.4803981]
["bitfinex-derivatives","BTCF0:USTF0",1743667554153,8e-05,83628.0,83620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743667554349,8e-05,83634.0,83633.0,0.1195795]
["bitfinex-derivatives","BTCF0:USTF0",1743667554852,0.0004,83635.0,83634.0,0.1195781]
["bitfinex-derivatives","BTCF0:USTF0",1743667555043,0.00144001,83635.0,83634.0,0.1206181]
["bitfinex-derivatives","BTCF0:USTF0",1743667555357,0.00144001,83635.0,83634.0,0.1691181]
["bitfinex-derivatives","BTCF0:USTF0",1743667555857,0.12101671,83635.0,83634.0,0.1691181]
["bitfinex-derivatives","BTCF0:USTF0",1743667557155,0.12101671,83635.0,83634.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743667557361,0.1793813,83629.0,83628.0,0.1195799]
["bitfinex-derivatives","BTCF0:USTF0",1743667557553,0.5416613,83629.0,83628.0,0.1202999]
["bitfinex-derivatives","BTCF0:USTF0",1743667559058,0.5903613,83629.0,83628.0,0.1685999]
["bitfinex-derivatives","BTCF0:USTF0",1743667561066,0.1195896,83626.0,83621.0,0.1195959]
["bitfinex-derivatives","BTCF0:USTF0",1743667561264,0.1793921,83624.0,83621.0,0.1195959]
["bitfinex-derivatives","BTCF0:USTF0",1743667561460,0.4803953,83622.0,83618.0,0.1196004]
["bitfinex-derivatives","BTCF0:USTF0",1743667561761,0.1195996,83620.0,83619.0,0.1195983]
["bitfinex-derivatives","BTCF0:USTF0",1743667561955,0.12131961,83620.0,83619.0,0.1195983]
["bitfinex-derivatives","BTCF0:USTF0",1743667562161,0.21841961,83620.0,83619.0,0.1195983]
["bitfinex-derivatives","BTCF0:USTF0",1743667562357,0.21841961,83620.0,83619.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1743667562665,0.119611,83612.0,83611.0,0.1196096]
["bitfinex-derivatives","BTCF0:USTF0",1743667562959,0.0598012,83617.0,83616.0,0.1196039]
["bitfinex-derivatives","BTCF0:USTF0",1743667563264,0.0614412,83617.0,83616.0,0.1196039]
["bitfinex-derivatives","BTCF0:USTF0",1743667563663,0.00164,83617.0,83616.0,0.1196039]
["bitfinex-derivatives","BTCF0:USTF0",1743667564055,0.1212424,83617.0,83616.0,0.1685039]
["bitfinex-derivatives","BTCF0:USTF0",1743667565867,0.00164,83617.0,83616.0,0.1685039]
["bitfinex-derivatives","BTCF0:USTF0",1743667566163,0.00164,83617.0,83616.0,0.3185039]
["bitfinex-derivatives","BTCF0:USTF0",1743667566356,0.00025933,83620.0,83619.0,0.1195996]
["bitfinex-derivatives","BTCF0:USTF0",1743667566758,0.00017933,83620.0,83619.0,0.2695996]
["bitfinex-derivatives","BTCF0:USTF0",1743667566965,0.00017933,83620.0,83619.0,0.1195996]
["bitfinex-derivatives","BTCF0:USTF0",1743667567365,8e-05,83625.0,83624.0,0.1195924]
["bitfinex-derivatives","BTCF0:USTF0",1743667567564,8e-05,83625.0,83624.0,0.4803924]
["bitfinex-derivatives","BTCF0:USTF0",1743667567768,0.00116001,83625.0,83624.0,0.4803924]
["bitfinex-derivatives","BTCF0:USTF0",1743667568766,0.00053613,83625.0,83624.0,0.4803924]
["bitfinex-derivatives","BTCF0:USTF0",1743667570072,8e-05,83628.0,83627.0,0.1195881]
["bitfinex-derivatives","BTCF0:USTF0",1743667570265,8e-05,83628.0,83627.0,0.1202681]
["bitfinex-derivatives","BTCF0:USTF0",1743667572765,8e-05,83628.0,83627.0,0.2140681]
["bitfinex-derivatives","BTCF0:USTF0",1743667574166,0.09525933,83633.0,83632.0,0.119581]
["bitfinex-derivatives","BTCF0:USTF0",1743667574167,0.00017933,83633.0,83632.0,0.119581]
["bitfinex-derivatives","BTCF0:USTF0",1743667574472,0.00109933,83633.0,83632.0,0.480981]
["bitfinex-derivatives","BTCF0:USTF0",1743667574872,0.00109933,83633.0,83632.0,0.529581]
["bitfinex-derivatives","BTCF0:USTF0",1743667575571,0.04919933,83633.0,83632.0,0.529581]
["bitfinex-derivatives","BTCF0:USTF0",1743667577966,0.04919933,83633.0,83632.0,0.577381]
["bitfinex-derivatives","BTCF0:USTF0",1743667579476,0.04919933,83633.0,83632.0,0.529581]
["bitfinex-derivatives","BTCF0:USTF0",1743667579871,0.04919933,83633.0,83632.0,0.168781]
["bitfinex-derivatives","BTCF0:USTF0",1743667580174,0.29875548,83633.0,83632.0,0.168781]
["bitfinex-derivatives","BTCF0:USTF0",1743667580373,0.34595548,83633.0,83632.0,0.168781]
["bitfinex-derivatives","BTCF0:USTF0",1743667580774,0.25065548,83633.0,83632.0,0.168781]
["bitfinex-derivatives","BTCF0:USTF0",1743667581476,0.29735548,83633.0,83632.0,0.10147137]
["bitfinex-derivatives","BTCF0:USTF0",1743667581872,0.29735548,83633.0,83632.0,0.15037137]
["bitfinex-derivatives","BTCF0:USTF0",1743667584268,0.29735548,83633.0,83632.0,0.08306238]
["bitfinex-derivatives","BTCF0:USTF0",1743667584474,0.29735548,83633.0,83632.0,0.20328338]
["bitfinex-derivatives","BTCF0:USTF0",1743667585773,0.0598004,83619.0,83610.0,0.96512]
["bitfinex-derivatives","BTCF0:USTF0",1743667586076,0.046,83618.0,83617.0,0.1196024]
["bitfinex-derivatives","BTCF0:USTF0",1743667586281,0.0958,83618.0,83617.0,0.1202024]
["bitfinex-derivatives","BTCF0:USTF0",1743667586670,0.09720001,83618.0,83617.0,0.1202024]
["bitfinex-derivatives","BTCF0:USTF0",1743667587069,0.0597941,83627.0,83626.0,0.1195881]
["bitfinex-derivatives","BTCF0:USTF0",1743667587272,0.0611141,83627.0,83626.0,0.1201881]
["bitfinex-derivatives","BTCF0:USTF0",1743667588081,0.1807062,83627.0,83626.0,0.1201881]
["bitfinex-derivatives","BTCF0:USTF0",1743667588679,0.09752,83627.0,83626.0,0.1201881]
["bitfinex-derivatives","BTCF0:USTF0",1743667588988,0.2171081,83627.0,83626.0,0.1201881]
["bitfinex-derivatives","BTCF0:USTF0",1743667589377,0.2171081,83627.0,83626.0,0.1681881]
["bitfinex-derivatives","BTCF0:USTF0",1743667590283,0.2171081,83627.0,83626.0,0.1201881]
["bitfinex-derivatives","BTCF0:USTF0",1743667592084,0.2171081,83627.0,83626.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743667592287,0.1195967,83621.0,83620.0,0.1195981]
["bitfinex-derivatives","BTCF0:USTF0",1743667592489,0.1196024,83617.0,83615.0,0.1196045]
["bitfinex-derivatives","BTCF0:USTF0",1743667592675,0.1196024,83617.0,83595.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1743667592676,0.0598071,83609.0,83602.0,0.16880063]
["bitfinex-derivatives","BTCF0:USTF0",1743667592988,0.4804225,83603.0,83602.0,0.16880063]
["bitfinex-derivatives","BTCF0:USTF0",1743667593283,0.1209825,83603.0,83602.0,0.16880063]
["bitfinex-derivatives","BTCF0:USTF0",1743667593483,0.1209825,83603.0,83602.0,0.16880733]
["bitfinex-derivatives","BTCF0:USTF0",1743667593687,0.1196253,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743667593879,0.1196339,83595.0,83594.0,0.0004785]
["bitfinex-derivatives","BTCF0:USTF0",1743667594078,0.4817539,83595.0,83594.0,0.0004785]
["bitfinex-derivatives","BTCF0:USTF0",1743667594283,0.4817539,83595.0,83594.0,0.00964889]
["bitfinex-derivatives","BTCF0:USTF0",1743667594590,0.4817539,83595.0,83594.0,0.0004785]
["bitfinex-derivatives","BTCF0:USTF0",1743667594791,0.5806539,83595.0,83594.0,0.0004785]
["bitfinex-derivatives","BTCF0:USTF0",1743667595086,0.5806539,83595.0,83594.0,0.1201138]
["bitfinex-derivatives","BTCF0:USTF0",1743667595386,0.5806539,83595.0,83594.0,0.05174816]
["bitfinex-derivatives","BTCF0:USTF0",1743667595589,0.5806539,83595.0,83594.0,0.05110816]
["bitfinex-derivatives","BTCF0:USTF0",1743667595789,0.5806539,83595.0,83594.0,0.05170816]
["bitfinex-derivatives","BTCF0:USTF0",1743667596288,0.5806539,83595.0,83594.0,0.0010785]
["bitfinex-derivatives","BTCF0:USTF0",1743667596488,0.5806539,83595.0,83586.0,0.1196456]
["bitfinex-derivatives","BTCF0:USTF0",1743667596489,0.1196453,83587.0,83586.0,0.1196456]
["bitfinex-derivatives","BTCF0:USTF0",1743667596691,0.4818853,83587.0,83586.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743667596891,0.1196468,83586.0,83585.0,0.119647]
["bitfinex-derivatives","BTCF0:USTF0",1743667597193,0.2175668,83586.0,83585.0,0.119647]
["bitfinex-derivatives","BTCF0:USTF0",1743667597387,0.0598246,83585.0,83582.0,0.1196522]
["bitfinex-derivatives","BTCF0:USTF0",1743667597687,0.1196511,83583.0,83582.0,0.1202522]
["bitfinex-derivatives","BTCF0:USTF0",1743667597895,0.1196568,83579.0,83578.0,0.12013399]
["bitfinex-derivatives","BTCF0:USTF0",1743667598189,0.4818168,83579.0,83578.0,0.12081399]
["bitfinex-derivatives","BTCF0:USTF0",1743667598685,0.4818168,83579.0,83578.0,0.12972964]
["bitfinex-derivatives","BTCF0:USTF0",1743667598893,0.5768168,83579.0,83578.0,0.12972964]
["bitfinex-derivatives","BTCF0:USTF0",1743667599084,0.5768168,83579.0,83578.0,0.18019898]
["bitfinex-derivatives","BTCF0:USTF0",1743667601188,0.5768168,83579.0,83578.0,0.22929898]
["bitfinex-derivatives","BTCF0:USTF0",1743667601796,0.66372726,83579.0,83578.0,0.22929898]
["bitfinex-derivatives","BTCF0:USTF0",1743667602490,0.54407046,83579.0,83578.0,0.22929898]
["bitfinex-derivatives","BTCF0:USTF0",1743667602687,0.66372726,83579.0,83578.0,0.22929898]
["bitfinex-derivatives","BTCF0:USTF0",1743667604695,0.66372726,83579.0,83578.0,0.06054358]
["bitfinex-derivatives","BTCF0:USTF0",1743667604995,0.66372726,83579.0,83578.0,0.17952178]
["bitfinex-derivatives","BTCF0:USTF0",1743667605700,0.5768168,83579.0,83578.0,0.17952178]
["bitfinex-derivatives","BTCF0:USTF0",1743667607699,0.45716,83579.0,83578.0,0.17952178]
["bitfinex-derivatives","BTCF0:USTF0",1743667608089,0.00136,83579.0,83578.0,0.17952178]
["bitfinex-derivatives","BTCF0:USTF0",1743667608292,0.21362186,83581.0,83580.0,0.1196554]
["bitfinex-derivatives","BTCF0:USTF0",1743667608999,0.1196568,83579.0,83578.0,0.16839208]
["bitfinex-derivatives","BTCF0:USTF0",1743667609897,0.1209768,83579.0,83578.0,0.16839208]
["bitfinex-derivatives","BTCF0:USTF0",1743667610194,0.1209768,83579.0,83578.0,0.16899208]
["bitfinex-derivatives","BTCF0:USTF0",1743667610901,0.1209768,83579.0,83578.0,0.05869424]
["bitfinex-derivatives","BTCF0:USTF0",1743667611095,0.1209768,83579.0,83578.0,0.05809424]
["bitfinex-derivatives","BTCF0:USTF0",1743667611289,0.1209768,83579.0,83578.0,0.17775244]
["bitfinex-derivatives","BTCF0:USTF0",1743667611494,0.1209768,83579.0,83578.0,0.17843244]
["bitfinex-derivatives","BTCF0:USTF0",1743667614504,0.1209768,83579.0,83578.0,0.11107454]
["bitfinex-derivatives","BTCF0:USTF0",1743667615511,0.1209768,83579.0,83578.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743667615709,0.2196768,83579.0,83578.0,0.1196582]
["bitfinex-derivatives","BTCF0:USTF0",1743667616606,0.2196768,83579.0,83578.0,0.12868045]
["bitfinex-derivatives","BTCF0:USTF0",1743667620007,0.2696768,83579.0,83578.0,0.00970225]
["bitfinex-derivatives","BTCF0:USTF0",1743667620210,0.0598335,83572.0,83564.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1743667620418,0.1196754,83568.0,83567.0,0.1795053]
["bitfinex-derivatives","BTCF0:USTF0",1743667620603,0.12107541,83568.0,83567.0,0.1801853]
["bitfinex-derivatives","BTCF0:USTF0",1743667621007,0.00140001,83568.0,83567.0,0.18917073]
["bitfinex-derivatives","BTCF0:USTF0",1743667621810,0.00140001,83568.0,83567.0,0.24036037]
["bitfinex-derivatives","BTCF0:USTF0",1743667622208,0.05200001,83568.0,83567.0,0.24036037]
["bitfinex-derivatives","BTCF0:USTF0",1743667622609,0.10100001,83568.0,83567.0,0.24036037]
["bitfinex-derivatives","BTCF0:USTF0",1743667622811,0.22067261,83568.0,83567.0,0.24036037]
["bitfinex-derivatives","BTCF0:USTF0",1743667623003,0.10100001,83568.0,83567.0,0.24036037]
["bitfinex-derivatives","BTCF0:USTF0",1743667623606,0.05200001,83568.0,83567.0,0.24036037]
["bitfinex-derivatives","BTCF0:USTF0",1743667624013,0.00140001,83568.0,83567.0,0.24036037]
["bitfinex-derivatives","BTCF0:USTF0",1743667624212,0.00140001,83568.0,83567.0,0.18646935]
["bitfinex-derivatives","BTCF0:USTF0",1743667624920,0.16907261,83568.0,83567.0,0.18646935]
["bitfinex-derivatives","BTCF0:USTF0",1743667625117,0.22027261,83568.0,83567.0,0.18646935]
["bitfinex-derivatives","BTCF0:USTF0",1743667625310,0.10060001,83568.0,83567.0,0.18646935]
["bitfinex-derivatives","BTCF0:USTF0",1743667626211,0.00140001,83568.0,83567.0,0.59957531]
["bitfinex-derivatives","BTCF0:USTF0",1743667626413,8e-05,83569.0,83568.0,0.1196726]
["bitfinex-derivatives","BTCF0:USTF0",1743667626922,8e-05,83569.0,83568.0,0.1701726]
["bitfinex-derivatives","BTCF0:USTF0",1743667627808,8e-05,83573.0,83568.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1743667628009,0.00132,83573.0,83572.0,0.1196668]
["bitfinex-derivatives","BTCF0:USTF0",1743667628217,0.00136,83573.0,83572.0,0.1196668]
["bitfinex-derivatives","BTCF0:USTF0",1743667628727,0.00136,83573.0,83572.0,0.1701668]
["bitfinex-derivatives","BTCF0:USTF0",1743667629222,0.27845649,83575.0,83574.0,0.05231468]
["bitfinex-derivatives","BTCF0:USTF0",1743667629622,0.27845649,83575.0,83574.0,0.18287468]
["bitfinex-derivatives","BTCF0:USTF0",1743667630009,0.27845649,83575.0,83574.0,0.33287468]
["bitfinex-derivatives","BTCF0:USTF0",1743667630225,0.20085649,83575.0,83574.0,0.33287468]
["bitfinex-derivatives","BTCF0:USTF0",1743667631312,0.06029711,83580.0,83574.0,0.33287468]
["bitfinex-derivatives","BTCF0:USTF0",1743667631516,0.0505,83616.0,83602.0,0.1196239]
["bitfinex-derivatives","BTCF0:USTF0",1743667631720,0.0505,83616.0,83602.0,0.5637039]
["bitfinex-derivatives","BTCF0:USTF0",1743667632024,0.09535479,83607.0,83602.0,0.5637039]
["bitfinex-derivatives","BTCF0:USTF0",1743667632624,0.09535479,83607.0,83602.0,0.7137039]
["bitfinex-derivatives","BTCF0:USTF0",1743667634323,8e-05,83614.0,83613.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1743667634525,8e-05,83614.0,83613.0,0.4804081]
["bitfinex-derivatives","BTCF0:USTF0",1743667634726,0.46594501,83625.0,83618.0,0.119601]
["bitfinex-derivatives","BTCF0:USTF0",1743667635019,0.00100001,83619.0,83618.0,0.120201]
["bitfinex-derivatives","BTCF0:USTF0",1743667635615,0.36105945,83627.0,83626.0,0.1195896]
["bitfinex-derivatives","BTCF0:USTF0",1743667635811,0.36173945,83627.0,83626.0,0.16956543]
["bitfinex-derivatives","BTCF0:USTF0",1743667636223,0.36165945,83627.0,83626.0,0.16956543]
["bitfinex-derivatives","BTCF0:USTF0",1743667637323,0.00085945,83627.0,83626.0,0.16956543]
["bitfinex-derivatives","BTCF0:USTF0",1743667637517,5e-08,83627.0,83626.0,0.21866543]
["bitfinex-derivatives","BTCF0:USTF0",1743667638317,5e-08,83627.0,83626.0,0.36866543]
["bitfinex-derivatives","BTCF0:USTF0",1743667638728,0.39324218,83647.0,83641.0,0.1195681]
["bitfinex-derivatives","BTCF0:USTF0",1743667639022,0.00076001,83642.0,83641.0,0.5639281]
["bitfinex-derivatives","BTCF0:USTF0",1743667639222,0.0489,83650.0,83644.0,0.1195638]
["bitfinex-derivatives","BTCF0:USTF0",1743667639424,0.00048,83651.0,83650.0,0.1195552]
["bitfinex-derivatives","BTCF0:USTF0",1743667639627,0.00048,83651.0,83650.0,0.1202352]
["bitfinex-derivatives","BTCF0:USTF0",1743667640126,0.00048,83651.0,83650.0,0.2210352]
["bitfinex-derivatives","BTCF0:USTF0",1743667640527,0.00048,83651.0,83650.0,0.5818352]
["bitfinex-derivatives","BTCF0:USTF0",1743667640756,0.0004,83651.0,83650.0,0.5818352]
["bitfinex-derivatives","BTCF0:USTF0",1743667640924,1e-07,83651.0,83650.0,0.7318352]
["bitfinex-derivatives","BTCF0:USTF0",1743667642629,0.00013944,83659.0,83658.0,0.1195438]
["bitfinex-derivatives","BTCF0:USTF0",1743667642834,0.00013944,83659.0,83658.0,0.5637838]
["bitfinex-derivatives","BTCF0:USTF0",1743667643647,0.00013944,83659.0,83658.0,0.6667838]
["bitfinex-derivatives","BTCF0:USTF0",1743667644246,0.05004,83664.0,83663.0,0.1195367]
["bitfinex-derivatives","BTCF0:USTF0",1743667644426,0.05004,83664.0,83663.0,0.1202167]
["bitfinex-derivatives","BTCF0:USTF0",1743667645629,0.02630934,83664.0,83663.0,0.1202167]
["bitfinex-derivatives","BTCF0:USTF0",1743667645835,0.0492,83665.0,83664.0,0.1195352]
["bitfinex-derivatives","BTCF0:USTF0",1743667646134,0.0492,83665.0,83664.0,0.2240352]
["bitfinex-derivatives","BTCF0:USTF0",1743667647237,0.0004,83667.0,83666.0,0.1195324]
["bitfinex-derivatives","BTCF0:USTF0",1743667647426,0.0004,83667.0,83666.0,0.1201724]
["bitfinex-derivatives","BTCF0:USTF0",1743667647931,0.00017934,83672.0,83671.0,0.1195252]
["bitfinex-derivatives","BTCF0:USTF0",1743667648121,0.00077935,83672.0,83671.0,0.2027652]
["bitfinex-derivatives","BTCF0:USTF0",1743667648320,0.00017934,83672.0,83671.0,0.2027652]
["bitfinex-derivatives","BTCF0:USTF0",1743667648527,4e-08,83672.0,83671.0,0.3023652]
["bitfinex-derivatives","BTCF0:USTF0",1743667651947,0.00076001,83683.0,83682.0,0.17103306]
["bitfinex-derivatives","BTCF0:USTF0",1743667653437,0.09986001,83683.0,83682.0,0.17103306]
["bitfinex-derivatives","BTCF0:USTF0",1743667655449,0.21936811,83683.0,83682.0,0.05152356]
["bitfinex-derivatives","BTCF0:USTF0",1743667656928,0.21936811,83683.0,83682.0,0.17103306]
["bitfinex-derivatives","BTCF0:USTF0",1743667657134,0.21936811,83683.0,83682.0,0.17039306]
["bitfinex-derivatives","BTCF0:USTF0",1743667657342,0.21936811,83683.0,83682.0,0.17103306]
["bitfinex-derivatives","BTCF0:USTF0",1743667658840,0.21936811,83683.0,83682.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743667659034,0.1792827,83675.0,83674.0,0.1195126]
["bitfinex-derivatives","BTCF0:USTF0",1743667659235,0.0604003,83675.0,83674.0,0.1201526]
["bitfinex-derivatives","BTCF0:USTF0",1743667659544,0.1612003,83675.0,83674.0,0.1201526]
["bitfinex-derivatives","BTCF0:USTF0",1743667660840,0.1612003,83675.0,83674.0,0.16291101]
["bitfinex-derivatives","BTCF0:USTF0",1743667661432,0.10144,83675.0,83674.0,0.16291101]
["bitfinex-derivatives","BTCF0:USTF0",1743667662347,0.2209595,83675.0,83674.0,0.16291101]
["bitfinex-derivatives","BTCF0:USTF0",1743667663136,0.04994,83675.0,83674.0,0.16291101]
["bitfinex-derivatives","BTCF0:USTF0",1743667663336,0.0493,83675.0,83674.0,0.16291101]
["bitfinex-derivatives","BTCF0:USTF0",1743667663840,0.0493,83675.0,83674.0,0.26161101]
["bitfinex-derivatives","BTCF0:USTF0",1743667664138,0.04990001,83675.0,83674.0,0.26161101]
["bitfinex-derivatives","BTCF0:USTF0",1743667664342,0.04994,83675.0,83674.0,0.26161101]
["bitfinex-derivatives","BTCF0:USTF0",1743667665342,0.1694595,83675.0,83674.0,0.16291101]
["bitfinex-derivatives","BTCF0:USTF0",1743667665538,0.16941951,83675.0,83674.0,0.04339841]
["bitfinex-derivatives","BTCF0:USTF0",1743667665741,0.21821951,83675.0,83674.0,0.04275841]
["bitfinex-derivatives","BTCF0:USTF0",1743667666047,0.1792913,83671.0,83670.0,0.1195261]
["bitfinex-derivatives","BTCF0:USTF0",1743667666343,0.17989131,83671.0,83670.0,0.1201261]
["bitfinex-derivatives","BTCF0:USTF0",1743667666542,0.32729131,83671.0,83670.0,0.1201261]
["bitfinex-derivatives","BTCF0:USTF0",1743667667838,0.32729131,83671.0,83670.0,0.1195261]
["bitfinex-derivatives","BTCF0:USTF0",1743667668051,0.32729131,83671.0,83670.0,0.1201261]
["bitfinex-derivatives","BTCF0:USTF0",1743667668744,0.32729131,83671.0,83670.0,0.16241136]
["bitfinex-derivatives","BTCF0:USTF0",1743667669533,0.20776321,83671.0,83670.0,0.16241136]
["bitfinex-derivatives","BTCF0:USTF0",1743667670448,0.20776321,83671.0,83670.0,0.09512896]
["bitfinex-derivatives","BTCF0:USTF0",1743667672750,0.20776321,83671.0,83670.0,0.04288526]
["bitfinex-derivatives","BTCF0:USTF0",1743667672951,0.20776321,83671.0,83670.0,0.04228526]
["bitfinex-derivatives","BTCF0:USTF0",1743667673145,0.32729271,83671.0,83670.0,0.1195267]
["bitfinex-derivatives","BTCF0:USTF0",1743667673949,0.1792934,83670.0,83669.0,0.1195272]
["bitfinex-derivatives","BTCF0:USTF0",1743667674151,0.1195324,83667.0,83666.0,0.1195311]
["bitfinex-derivatives","BTCF0:USTF0",1743667674355,0.12013241,83667.0,83666.0,0.1202111]
["bitfinex-derivatives","BTCF0:USTF0",1743667674542,0.21833241,83667.0,83666.0,0.1202111]
["bitfinex-derivatives","BTCF0:USTF0",1743667675146,0.09880001,83667.0,83666.0,0.1202111]
["bitfinex-derivatives","BTCF0:USTF0",1743667675351,0.05220001,83667.0,83666.0,0.2172111]
["bitfinex-derivatives","BTCF0:USTF0",1743667676953,0.05220001,83667.0,83666.0,0.25955285]
["bitfinex-derivatives","BTCF0:USTF0",1743667677151,0.00060001,83667.0,83666.0,0.25955285]
["bitfinex-derivatives","BTCF0:USTF0",1743667677344,0.00060001,83667.0,83666.0,0.31005285]
["bitfinex-derivatives","BTCF0:USTF0",1743667678049,0.12013091,83667.0,83666.0,0.16255415]
["bitfinex-derivatives","BTCF0:USTF0",1743667678351,0.12013091,83667.0,83666.0,0.04302175]
["bitfinex-derivatives","BTCF0:USTF0",1743667678653,0.1195621,83650.0,83649.0,0.1195482]
["bitfinex-derivatives","BTCF0:USTF0",1743667678950,0.1202021,83650.0,83649.0,0.1202282]
["bitfinex-derivatives","BTCF0:USTF0",1743667679144,0.1202021,83650.0,83649.0,0.16228795]
["bitfinex-derivatives","BTCF0:USTF0",1743667679346,0.00064,83650.0,83649.0,0.40138725]
["bitfinex-derivatives","BTCF0:USTF0",1743667679546,0.0515,83651.0,83650.0,0.1195552]
["bitfinex-derivatives","BTCF0:USTF0",1743667679742,0.1710538,83651.0,83650.0,0.1201552]
["bitfinex-derivatives","BTCF0:USTF0",1743667679955,0.17165381,83651.0,83650.0,0.2193552]
["bitfinex-derivatives","BTCF0:USTF0",1743667680457,0.00017934,83658.0,83657.0,0.05224719]
["bitfinex-derivatives","BTCF0:USTF0",1743667680760,0.00093934,83658.0,83657.0,0.05300719]
["bitfinex-derivatives","BTCF0:USTF0",1743667680954,0.16888314,83658.0,83657.0,0.05300719]
["bitfinex-derivatives","BTCF0:USTF0",1743667681257,0.26608314,83658.0,83657.0,0.05300719]
["bitfinex-derivatives","BTCF0:USTF0",1743667681555,0.26608314,83658.0,83657.0,0.1203052]
["bitfinex-derivatives","BTCF0:USTF0",1743667681856,0.26608314,83658.0,83657.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743667682046,0.1195538,83651.0,83650.0,0.12857113]
["bitfinex-derivatives","BTCF0:USTF0",1743667682240,0.1203138,83651.0,83650.0,0.1719152]
["bitfinex-derivatives","BTCF0:USTF0",1743667682850,0.2186138,83651.0,83650.0,0.1719152]
["bitfinex-derivatives","BTCF0:USTF0",1743667683452,0.2186138,83651.0,83650.0,0.2226152]
["bitfinex-derivatives","BTCF0:USTF0",1743667684244,0.1687138,83651.0,83650.0,0.2226152]
["bitfinex-derivatives","BTCF0:USTF0",1743667684954,0.00076,83651.0,83650.0,0.23160865]
["bitfinex-derivatives","BTCF0:USTF0",1743667685154,0.34398206,83659.0,83658.0,0.1195438]
["bitfinex-derivatives","BTCF0:USTF0",1743667685365,0.3608,83676.0,83675.0,0.1195195]
["bitfinex-derivatives","BTCF0:USTF0",1743667685546,0.3608,83676.0,83675.0,0.2153195]
["bitfinex-derivatives","BTCF0:USTF0",1743667685749,0.001,83676.0,83675.0,0.2153195]
["bitfinex-derivatives","BTCF0:USTF0",1743667685945,0.11006279,83682.0,83681.0,0.1195109]
["bitfinex-derivatives","BTCF0:USTF0",1743667686150,0.11106279,83682.0,83681.0,0.1205109]
["bitfinex-derivatives","BTCF0:USTF0",1743667686855,0.001,83682.0,83681.0,0.2154109]
["bitfinex-derivatives","BTCF0:USTF0",1743667687655,0.001,83682.0,83681.0,0.5762109]
["bitfinex-derivatives","BTCF0:USTF0",1743667687855,0.35997934,83697.0,83693.0,0.0597469]
["bitfinex-derivatives","BTCF0:USTF0",1743667688054,0.36065934,83697.0,83696.0,0.1194895]
["bitfinex-derivatives","BTCF0:USTF0",1743667688260,0.36065934,83697.0,83696.0,0.1205295]
["bitfinex-derivatives","BTCF0:USTF0",1743667688455,0.00068,83697.0,83696.0,0.1205295]
["bitfinex-derivatives","BTCF0:USTF0",1743667689160,0.04838,83697.0,83696.0,0.1205295]
["bitfinex-derivatives","BTCF0:USTF0",1743667689757,0.04838,83697.0,83696.0,0.16417861]
["bitfinex-derivatives","BTCF0:USTF0",1743667690157,0.00068,83697.0,83696.0,0.16417861]
["bitfinex-derivatives","BTCF0:USTF0",1743667690466,0.0004,83699.0,83698.0,0.1194867]
["bitfinex-derivatives","BTCF0:USTF0",1743667690653,0.0014,83699.0,83698.0,0.1204867]
["bitfinex-derivatives","BTCF0:USTF0",1743667691053,0.0014,83699.0,83698.0,0.05323175]
["bitfinex-derivatives","BTCF0:USTF0",1743667691461,0.0004,83699.0,83698.0,0.05323175]
["bitfinex-derivatives","BTCF0:USTF0",1743667693057,0.0004,83699.0,83698.0,0.06227461]
["bitfinex-derivatives","BTCF0:USTF0",1743667697254,0.0004,83699.0,83698.0,0.14467461]
["bitfinex-derivatives","BTCF0:USTF0",1743667697869,0.0014,83699.0,83698.0,0.50547461]
["bitfinex-derivatives","BTCF0:USTF0",1743667698068,0.0004,83699.0,83698.0,0.50547461]
["bitfinex-derivatives","BTCF0:USTF0",1743667700465,0.00144001,83699.0,83698.0,0.50547461]
["bitfinex-derivatives","BTCF0:USTF0",1743667700668,0.0004,83699.0,83698.0,0.50547461]
["bitfinex-derivatives","BTCF0:USTF0",1743667707276,0.1688852,83699.0,83698.0,0.01004286]
["bitfinex-derivatives","BTCF0:USTF0",1743667707481,0.2691652,83699.0,83698.0,0.00904286]
["bitfinex-derivatives","BTCF0:USTF0",1743667707972,0.1194967,83691.0,83690.0,0.36097922]
["bitfinex-derivatives","BTCF0:USTF0",1743667708175,0.12053671,83691.0,83690.0,0.52326521]
["bitfinex-derivatives","BTCF0:USTF0",1743667708775,0.22053671,83691.0,83690.0,0.52326521]
["bitfinex-derivatives","BTCF0:USTF0",1743667711265,0.22053671,83691.0,83690.0,0.05202272]
["bitfinex-derivatives","BTCF0:USTF0",1743667711470,0.22053671,83691.0,83690.0,0.1194981]
["bitfinex-derivatives","BTCF0:USTF0",1743667711773,0.22053671,83691.0,83690.0,0.1202581]
["bitfinex-derivatives","BTCF0:USTF0",1743667712582,0.10104001,83691.0,83690.0,0.17139379]
["bitfinex-derivatives","BTCF0:USTF0",1743667713082,0.05204001,83691.0,83690.0,0.22249379]
["bitfinex-derivatives","BTCF0:USTF0",1743667713282,0.00104001,83691.0,83690.0,0.27219379]
["bitfinex-derivatives","BTCF0:USTF0",1743667713976,0.00104001,83691.0,83690.0,0.42219379]
["bitfinex-derivatives","BTCF0:USTF0",1743667714182,0.0004,83699.0,83698.0,0.1194867]
["bitfinex-derivatives","BTCF0:USTF0",1743667714379,0.00108,83699.0,83698.0,0.5631667]
["bitfinex-derivatives","BTCF0:USTF0",1743667714580,0.0004,83699.0,83698.0,0.5631667]
["bitfinex-derivatives","BTCF0:USTF0",1743667714973,0.0004,83699.0,83698.0,0.6653667]
["bitfinex-derivatives","BTCF0:USTF0",1743667715777,0.0485,83699.0,83698.0,0.6653667]
["bitfinex-derivatives","BTCF0:USTF0",1743667717586,0.01700094,83700.0,83699.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1743667717887,0.01700094,83700.0,83699.0,0.2187652]
["bitfinex-derivatives","BTCF0:USTF0",1743667722785,0.01700094,83700.0,83699.0,0.3014852]
["bitfinex-derivatives","BTCF0:USTF0",1743667726684,0.01700094,83700.0,83699.0,0.23423757]
["bitfinex-derivatives","BTCF0:USTF0",1743667728392,4e-08,83700.0,83699.0,0.23423757]
["bitfinex-derivatives","BTCF0:USTF0",1743667728993,7e-08,83705.0,83704.0,0.1194781]
["bitfinex-derivatives","BTCF0:USTF0",1743667729292,7e-08,83705.0,83704.0,0.1202381]
["bitfinex-derivatives","BTCF0:USTF0",1743667729995,7e-08,83705.0,83704.0,0.2221381]
["bitfinex-derivatives","BTCF0:USTF0",1743667734199,0.0004,83715.0,83709.0,0.119471]
["bitfinex-derivatives","BTCF0:USTF0",1743667734390,0.0004,83715.0,83714.0,0.4802638]
["bitfinex-derivatives","BTCF0:USTF0",1743667734698,0.0004,83715.0,83714.0,0.5631838]
["bitfinex-derivatives","BTCF0:USTF0",1743667737493,0.0488,83720.0,83719.0,0.1194567]
["bitfinex-derivatives","BTCF0:USTF0",1743667737692,0.0488,83720.0,83719.0,0.1201767]
["bitfinex-derivatives","BTCF0:USTF0",1743667739895,0.0964,83720.0,83719.0,0.1201767]
["bitfinex-derivatives","BTCF0:USTF0",1743667741799,0.0964,83720.0,83719.0,0.2019767]
["bitfinex-derivatives","BTCF0:USTF0",1743667741998,0.0964,83720.0,83719.0,0.2020967]
["bitfinex-derivatives","BTCF0:USTF0",1743667742810,0.0964,83720.0,83719.0,0.1201767]
["bitfinex-derivatives","BTCF0:USTF0",1743667743001,0.09708,83720.0,83719.0,0.1201767]
["bitfinex-derivatives","BTCF0:USTF0",1743667743202,0.2165353,83720.0,83719.0,0.1201767]
["bitfinex-derivatives","BTCF0:USTF0",1743667743707,0.2165353,83720.0,83719.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743667744005,0.2165353,83720.0,83711.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1743667744006,0.1194654,83715.0,83714.0,0.1194628]
["bitfinex-derivatives","BTCF0:USTF0",1743667744208,0.1201854,83715.0,83714.0,0.1201428]
["bitfinex-derivatives","BTCF0:USTF0",1743667744504,0.10082,83715.0,83714.0,0.1201428]
["bitfinex-derivatives","BTCF0:USTF0",1743667744706,0.2202824,83715.0,83714.0,0.1201428]
["bitfinex-derivatives","BTCF0:USTF0",1743667746410,0.2202824,83715.0,83714.0,0.1201438]
["bitfinex-derivatives","BTCF0:USTF0",1743667746706,0.2202824,83715.0,83714.0,0.069011]
["bitfinex-derivatives","BTCF0:USTF0",1743667746906,0.2202824,83715.0,83714.0,0.069731]
["bitfinex-derivatives","BTCF0:USTF0",1743667747401,0.2202824,83715.0,83714.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743667747607,0.2202824,83715.0,83714.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1743667747803,0.1194738,83707.0,83706.0,0.05991672]
["bitfinex-derivatives","BTCF0:USTF0",1743667748108,0.00068,83707.0,83706.0,0.05991672]
["bitfinex-derivatives","BTCF0:USTF0",1743667748305,0.00068,83707.0,83706.0,0.06051672]
["bitfinex-derivatives","BTCF0:USTF0",1743667748892,0.10368,83707.0,83706.0,0.06051672]
["bitfinex-derivatives","BTCF0:USTF0",1743667749800,0.0499,83708.0,83706.0,0.06051672]
["bitfinex-derivatives","BTCF0:USTF0",1743667749801,8e-05,83710.0,83709.0,0.119471]
["bitfinex-derivatives","BTCF0:USTF0",1743667749999,8e-05,83712.0,83711.0,0.1194681]
["bitfinex-derivatives","BTCF0:USTF0",1743667750206,0.47081591,83733.0,83722.0,0.1194524]
["bitfinex-derivatives","BTCF0:USTF0",1743667750396,0.00085922,83723.0,83722.0,0.1201324]
["bitfinex-derivatives","BTCF0:USTF0",1743667750893,0.27031022,83723.0,83722.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743667751105,0.27031022,83723.0,83706.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1743667751106,8e-05,83717.0,83716.0,0.119461]
["bitfinex-derivatives","BTCF0:USTF0",1743667751310,0.36156,83717.0,83716.0,0.120141]
["bitfinex-derivatives","BTCF0:USTF0",1743667752208,0.00068,83717.0,83716.0,0.120141]
["bitfinex-derivatives","BTCF0:USTF0",1743667752398,0.00017922,83723.0,83716.0,0.0604103]
["bitfinex-derivatives","BTCF0:USTF0",1743667752594,8e-05,83720.0,83719.0,0.09414309]
["bitfinex-derivatives","BTCF0:USTF0",1743667752798,0.0008,83720.0,83719.0,0.1201767]
["bitfinex-derivatives","BTCF0:USTF0",1743667754712,0.1202553,83720.0,83719.0,0.1201767]
["bitfinex-derivatives","BTCF0:USTF0",1743667755006,0.0008,83720.0,83719.0,0.1194567]
["bitfinex-derivatives","BTCF0:USTF0",1743667755217,0.1202553,83720.0,83719.0,0.1194567]
["bitfinex-derivatives","BTCF0:USTF0",1743667755514,0.0008,83720.0,83719.0,0.1194567]
["bitfinex-derivatives","BTCF0:USTF0",1743667755715,0.1202553,83720.0,83719.0,0.1201367]
["bitfinex-derivatives","BTCF0:USTF0",1743667755913,0.2218553,83720.0,83719.0,0.1201367]
["bitfinex-derivatives","BTCF0:USTF0",1743667756303,0.2218553,83720.0,83719.0,0.1194567]
["bitfinex-derivatives","BTCF0:USTF0",1743667756503,0.2218553,83720.0,83719.0,0.1201367]
["bitfinex-derivatives","BTCF0:USTF0",1743667758610,0.1791992,83714.0,83711.0,0.0597336]
["bitfinex-derivatives","BTCF0:USTF0",1743667758812,0.1791992,83714.0,83706.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1743667758813,0.1194738,83708.0,83707.0,0.179203]
["bitfinex-derivatives","BTCF0:USTF0",1743667759011,0.1201538,83708.0,83707.0,0.11255194]
["bitfinex-derivatives","BTCF0:USTF0",1743667759203,0.1730538,83708.0,83707.0,0.11255194]
["bitfinex-derivatives","BTCF0:USTF0",1743667759603,0.1730538,83708.0,83707.0,0.11195194]
["bitfinex-derivatives","BTCF0:USTF0",1743667760215,0.1730538,83708.0,83707.0,0.17168684]
["bitfinex-derivatives","BTCF0:USTF0",1743667760417,0.1730538,83708.0,83707.0,0.17236684]
["bitfinex-derivatives","BTCF0:USTF0",1743667761719,0.1730538,83708.0,83707.0,0.27556684]
["bitfinex-derivatives","BTCF0:USTF0",1743667761912,0.1730524,83708.0,83707.0,0.27556684]
["bitfinex-derivatives","BTCF0:USTF0",1743667762112,0.1201524,83708.0,83707.0,0.27556684]
["bitfinex-derivatives","BTCF0:USTF0",1743667762707,0.1201524,83708.0,83707.0,0.22346684]
["bitfinex-derivatives","BTCF0:USTF0",1743667762913,0.1201524,83708.0,83707.0,0.1201538]
["bitfinex-derivatives","BTCF0:USTF0",1743667767620,0.1201524,83708.0,83707.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743667767916,0.1201524,83708.0,83707.0,0.1194738]
["bitfinex-derivatives","BTCF0:USTF0",1743667768218,0.1201524,83708.0,83707.0,0.1200738]
["bitfinex-derivatives","BTCF0:USTF0",1743667768431,0.1722524,83708.0,83707.0,0.1200738]
["bitfinex-derivatives","BTCF0:USTF0",1743667768632,0.1722524,83708.0,83707.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743667769231,0.1722524,83708.0,83706.0,0.17385402]
["bitfinex-derivatives","BTCF0:USTF0",1743667769232,0.1194738,83707.0,83706.0,0.107196]
["bitfinex-derivatives","BTCF0:USTF0",1743667769431,0.05502,83707.0,83674.0,0.42103814]
["bitfinex-derivatives","BTCF0:USTF0",1743667769632,0.1194967,83691.0,83690.0,0.05221364]
["bitfinex-derivatives","BTCF0:USTF0",1743667769832,0.12037671,83691.0,83690.0,0.05221364]
["bitfinex-derivatives","BTCF0:USTF0",1743667770031,0.12037671,83691.0,83690.0,0.14914444]
["bitfinex-derivatives","BTCF0:USTF0",1743667770227,0.12037671,83691.0,83690.0,0.12057605]
["bitfinex-derivatives","BTCF0:USTF0",1743667770836,0.12037671,83691.0,83690.0,0.17117605]
["bitfinex-derivatives","BTCF0:USTF0",1743667771233,0.12037671,83691.0,83690.0,0.22357772]
["bitfinex-derivatives","BTCF0:USTF0",1743667771743,0.12037671,83691.0,83690.0,0.10407962]
["bitfinex-derivatives","BTCF0:USTF0",1743667772039,0.12037671,83691.0,83690.0,0.06347596]
["bitfinex-derivatives","BTCF0:USTF0",1743667772332,0.17307671,83691.0,83690.0,0.06347596]
["bitfinex-derivatives","BTCF0:USTF0",1743667772731,0.1195052,83685.0,83684.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743667772930,0.0597582,83678.0,83675.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1743667773141,0.4803181,83676.0,83675.0,0.172918]
["bitfinex-derivatives","BTCF0:USTF0",1743667773335,0.4803181,83676.0,83675.0,0.173558]
["bitfinex-derivatives","BTCF0:USTF0",1743667773532,0.4815981,83676.0,83675.0,0.173558]
["bitfinex-derivatives","BTCF0:USTF0",1743667774032,0.36208,83676.0,83675.0,0.173558]
["bitfinex-derivatives","BTCF0:USTF0",1743667774830,0.4815981,83676.0,83675.0,0.173558]
["bitfinex-derivatives","BTCF0:USTF0",1743667775033,0.4815981,83676.0,83675.0,0.226858]
["bitfinex-derivatives","BTCF0:USTF0",1743667775231,0.4815981,83676.0,83675.0,0.16018085]
["bitfinex-derivatives","BTCF0:USTF0",1743667776039,0.4815981,83676.0,83675.0,0.21308085]
["bitfinex-derivatives","BTCF0:USTF0",1743667777939,0.00128,83676.0,83675.0,0.33260035]
["bitfinex-derivatives","BTCF0:USTF0",1743667778341,0.1207981,83676.0,83675.0,0.33260035]
["bitfinex-derivatives","BTCF0:USTF0",1743667778533,0.1732981,83676.0,83675.0,0.33260035]
["bitfinex-derivatives","BTCF0:USTF0",1743667782136,0.05378,83676.0,83675.0,0.33260035]
["bitfinex-derivatives","BTCF0:USTF0",1743667782337,0.00128,83676.0,83675.0,0.33260035]
["bitfinex-derivatives","BTCF0:USTF0",1743667782736,0.1207981,83676.0,83675.0,0.33260035]
["bitfinex-derivatives","BTCF0:USTF0",1743667785339,0.1207981,83676.0,83675.0,0.15968085]
["bitfinex-derivatives","BTCF0:USTF0",1743667785540,0.1732981,83676.0,83675.0,0.15968085]
["bitfinex-derivatives","BTCF0:USTF0",1743667786032,0.1732981,83676.0,83675.0,0.05348085]
["bitfinex-derivatives","BTCF0:USTF0",1743667786238,0.2273981,83676.0,83675.0,0.05348085]
["bitfinex-derivatives","BTCF0:USTF0",1743667786437,0.2273981,83676.0,83675.0,0.02646757]
["bitfinex-derivatives","BTCF0:USTF0",1743667786638,0.1195195,83675.0,83674.0,0.00961847]
["bitfinex-derivatives","BTCF0:USTF0",1743667786848,0.1715595,83675.0,83674.0,0.12913937]
["bitfinex-derivatives","BTCF0:USTF0",1743667787151,0.05394,83675.0,83674.0,0.23363937]
["bitfinex-derivatives","BTCF0:USTF0",1743667788350,0.1734595,83675.0,83674.0,0.23363937]
["bitfinex-derivatives","BTCF0:USTF0",1743667790047,0.1734595,83675.0,83674.0,0.29329384]
["bitfinex-derivatives","BTCF0:USTF0",1743667790346,0.00144,83675.0,83674.0,0.29329384]
["bitfinex-derivatives","BTCF0:USTF0",1743667790849,0.05148,83683.0,83681.0,0.1195109]
["bitfinex-derivatives","BTCF0:USTF0",1743667791054,0.28735593,83682.0,83681.0,0.1195109]
["bitfinex-derivatives","BTCF0:USTF0",1743667791346,0.40686543,83682.0,83681.0,0.1195109]
["bitfinex-derivatives","BTCF0:USTF0",1743667791940,0.40686543,83682.0,83681.0,0.2229109]
["bitfinex-derivatives","BTCF0:USTF0",1743667792642,0.45826543,83682.0,83681.0,0.2229109]
["bitfinex-derivatives","BTCF0:USTF0",1743667793352,0.1723895,83682.0,83681.0,0.2229109]
["bitfinex-derivatives","BTCF0:USTF0",1743667796455,0.1723895,83682.0,83681.0,0.15563602]
["bitfinex-derivatives","BTCF0:USTF0",1743667798052,0.2263895,83682.0,83681.0,0.15563602]
["bitfinex-derivatives","BTCF0:USTF0",1743667798247,0.1195152,83679.0,83677.0,0.0597576]
["bitfinex-derivatives","BTCF0:USTF0",1743667798450,0.1087,83678.0,83677.0,0.0597576]
["bitfinex-derivatives","BTCF0:USTF0",1743667799349,0.2282152,83678.0,83677.0,0.0597576]
["bitfinex-derivatives","BTCF0:USTF0",1743667800347,0.2296552,83678.0,83677.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743667800652,0.2296552,83678.0,83674.0,0.18879254]
["bitfinex-derivatives","BTCF0:USTF0",1743667800653,0.1195195,83675.0,83674.0,0.18879254]
["bitfinex-derivatives","BTCF0:USTF0",1743667800954,0.4817595,83675.0,83674.0,0.06987294]
["bitfinex-derivatives","BTCF0:USTF0",1743667801155,0.1195295,83668.0,83667.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1743667801457,0.1210095,83668.0,83667.0,0.00956626]
["bitfinex-derivatives","BTCF0:USTF0",1743667801649,0.1210095,83668.0,83667.0,0.00077922]
["bitfinex-derivatives","BTCF0:USTF0",1743667802046,0.2277095,83668.0,83667.0,0.12031012]
["bitfinex-derivatives","BTCF0:USTF0",1743667803555,0.2277095,83668.0,83667.0,0.06191895]
["bitfinex-derivatives","BTCF0:USTF0",1743667804149,0.2277095,83668.0,83667.0,0.00077922]
["bitfinex-derivatives","BTCF0:USTF0",1743667806557,0.2277095,83668.0,83667.0,0.12031012]
["bitfinex-derivatives","BTCF0:USTF0",1743667806856,0.2277095,83668.0,83667.0,0.18809138]
["bitfinex-derivatives","BTCF0:USTF0",1743667807252,0.1739095,83668.0,83667.0,0.23999138]
["bitfinex-derivatives","BTCF0:USTF0",1743667809757,0.05438,83668.0,83667.0,0.23999138]
["bitfinex-derivatives","BTCF0:USTF0",1743667810060,0.1724295,83668.0,83667.0,0.23999138]
["bitfinex-derivatives","BTCF0:USTF0",1743667810365,0.1738695,83668.0,83667.0,0.23999138]
["bitfinex-derivatives","BTCF0:USTF0",1743667811162,0.1738695,83668.0,83667.0,0.12046048]
["bitfinex-derivatives","BTCF0:USTF0",1743667811354,0.1738695,83668.0,83667.0,0.06856048]
["bitfinex-derivatives","BTCF0:USTF0",1743667811556,0.2255695,83668.0,83667.0,0.06856048]
["bitfinex-derivatives","BTCF0:USTF0",1743667811760,0.2255695,83668.0,83667.0,0.06778126]
["bitfinex-derivatives","BTCF0:USTF0",1743667811967,0.2255695,83668.0,83667.0,0.1195309]
["bitfinex-derivatives","BTCF0:USTF0",1743667812268,0.2255695,83668.0,83667.0,0.05224803]
["bitfinex-derivatives","BTCF0:USTF0",1743667812468,0.2785695,83668.0,83667.0,0.05224803]
["bitfinex-derivatives","BTCF0:USTF0",1743667812767,0.2785695,83668.0,83667.0,0.15914803]
["bitfinex-derivatives","BTCF0:USTF0",1743667813153,0.6393695,83668.0,83667.0,0.06825662]
["bitfinex-derivatives","BTCF0:USTF0",1743667813357,0.1195409,83660.0,83659.0,0.05187922]
["bitfinex-derivatives","BTCF0:USTF0",1743667813552,0.1195409,83660.0,83645.0,0.4205807]
["bitfinex-derivatives","BTCF0:USTF0",1743667813553,0.44336001,83660.0,83629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743667813762,0.1195652,83643.0,83638.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1743667813954,0.119571,83639.0,83638.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1743667814162,0.1195738,83637.0,83636.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1743667814359,0.1195781,83634.0,83633.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1743667814555,0.12121811,83634.0,83633.0,0.05898618]
["bitfinex-derivatives","BTCF0:USTF0",1743667814767,0.12121811,83634.0,83629.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1743667814768,0.1195838,83630.0,83629.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1743667815062,0.12122381,83630.0,83629.0,0.11485002]
["bitfinex-derivatives","BTCF0:USTF0",1743667815267,0.12122381,83630.0,83629.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1743667816067,0.12122381,83630.0,83629.0,0.11441942]
["bitfinex-derivatives","BTCF0:USTF0",1743667816364,0.12122381,83630.0,83629.0,0.06435203]
["bitfinex-derivatives","BTCF0:USTF0",1743667816564,0.12122381,83630.0,83626.0,0.00047832]
["bitfinex-derivatives","BTCF0:USTF0",1743667816565,0.1195881,83627.0,83626.0,0.00047832]
["bitfinex-derivatives","BTCF0:USTF0",1743667816764,0.12122811,83627.0,83626.0,0.00047832]
["bitfinex-derivatives","BTCF0:USTF0",1743667816963,0.1195996,83619.0,83618.0,0.1196005]
["bitfinex-derivatives","BTCF0:USTF0",1743667817163,0.12123961,83619.0,83618.0,0.1196005]
["bitfinex-derivatives","BTCF0:USTF0",1743667817466,0.00164001,83619.0,83618.0,0.1715005]
["bitfinex-derivatives","BTCF0:USTF0",1743667817973,0.1754991,83620.0,83619.0,0.1195996]
["bitfinex-derivatives","BTCF0:USTF0",1743667818273,0.12123911,83620.0,83619.0,0.1195996]
["bitfinex-derivatives","BTCF0:USTF0",1743667820669,0.12123911,83620.0,83619.0,0.17839672]
["bitfinex-derivatives","BTCF0:USTF0",1743667821169,0.00164001,83620.0,83619.0,0.17839672]
["bitfinex-derivatives","BTCF0:USTF0",1743667821363,0.00164001,83620.0,83619.0,0.23399672]
["bitfinex-derivatives","BTCF0:USTF0",1743667823574,0.05981327,83620.0,83619.0,0.23399672]
["bitfinex-derivatives","BTCF0:USTF0",1743667825071,0.05981327,83620.0,83619.0,0.59479672]
["bitfinex-derivatives","BTCF0:USTF0",1743667825272,0.05817326,83620.0,83619.0,0.23399672]
["bitfinex-derivatives","BTCF0:USTF0",1743667825963,0.05817326,83620.0,83619.0,0.59479672]
["bitfinex-derivatives","BTCF0:USTF0",1743667826370,0.40541851,83635.0,83625.0,0.0597955]
["bitfinex-derivatives","BTCF0:USTF0",1743667826559,8e-05,83628.0,83627.0,0.2391761]
["bitfinex-derivatives","BTCF0:USTF0",1743667826766,0.00172001,83628.0,83627.0,0.2391761]
["bitfinex-derivatives","BTCF0:USTF0",1743667829470,0.00172001,83628.0,83627.0,0.2916761]
["bitfinex-derivatives","BTCF0:USTF0",1743667829672,0.00164001,83628.0,83627.0,0.2916761]
["bitfinex-derivatives","BTCF0:USTF0",1743667830072,8e-05,83630.0,83629.0,0.1195853]
["bitfinex-derivatives","BTCF0:USTF0",1743667830288,0.2494561,83633.0,83632.0,0.119581]
["bitfinex-derivatives","BTCF0:USTF0",1743667830573,0.2494561,83633.0,83632.0,0.200421]
["bitfinex-derivatives","BTCF0:USTF0",1743667830574,0.2506161,83633.0,83632.0,0.200421]
["bitfinex-derivatives","BTCF0:USTF0",1743667831078,0.00116,83633.0,83632.0,0.200421]
["bitfinex-derivatives","BTCF0:USTF0",1743667831579,0.2494561,83634.0,83633.0,0.1195795]
["bitfinex-derivatives","BTCF0:USTF0",1743667831771,0.3043561,83634.0,83633.0,0.1195795]
["bitfinex-derivatives","BTCF0:USTF0",1743667832269,0.2494561,83634.0,83633.0,0.1195795]
["bitfinex-derivatives","BTCF0:USTF0",1743667832483,0.00116,83634.0,83633.0,0.1195795]
["bitfinex-derivatives","BTCF0:USTF0",1743667834380,0.00116,83634.0,83633.0,0.1715795]
["bitfinex-derivatives","BTCF0:USTF0",1743667835072,0.00116,83634.0,83633.0,0.1721795]
["bitfinex-derivatives","BTCF0:USTF0",1743667835466,0.05416,83634.0,83633.0,0.1721795]
["bitfinex-derivatives","BTCF0:USTF0",1743667836773,0.00116,83634.0,83633.0,0.1721795]
["bitfinex-derivatives","BTCF0:USTF0",1743667837786,0.00116,83634.0,83633.0,0.2254795]
["bitfinex-derivatives","BTCF0:USTF0",1743667838174,0.2494561,83639.0,83638.0,0.1195724]
["bitfinex-derivatives","BTCF0:USTF0",1743667838373,0.2502561,83639.0,83638.0,0.4809724]
["bitfinex-derivatives","BTCF0:USTF0",1743667839085,0.2502561,83639.0,83638.0,0.5873724]
["bitfinex-derivatives","BTCF0:USTF0",1743667839587,0.0008,83639.0,83638.0,0.5873724]
["bitfinex-derivatives","BTCF0:USTF0",1743667840179,0.055,83639.0,83638.0,0.5873724]
["bitfinex-derivatives","BTCF0:USTF0",1743667840879,0.0008,83639.0,83638.0,0.5873724]
["bitfinex-derivatives","BTCF0:USTF0",1743667843887,0.05895223,83639.0,83638.0,0.22844258]
["bitfinex-derivatives","BTCF0:USTF0",1743667844087,0.05895223,83639.0,83638.0,0.34801498]
["bitfinex-derivatives","BTCF0:USTF0",1743667846082,0.11515223,83639.0,83638.0,0.34801498]
["bitfinex-derivatives","BTCF0:USTF0",1743667846387,0.16605223,83639.0,83638.0,0.42885498]
["bitfinex-derivatives","BTCF0:USTF0",1743667851798,0.16605223,83639.0,83638.0,0.3074124]
["bitfinex-derivatives","BTCF0:USTF0",1743667852091,0.16605223,83639.0,83638.0,0.2544124]
["bitfinex-derivatives","BTCF0:USTF0",1743667852889,0.05895223,83639.0,83638.0,0.2544124]
["bitfinex-derivatives","BTCF0:USTF0",1743667853287,0.26170388,83643.0,83641.0,0.1195681]
["bitfinex-derivatives","BTCF0:USTF0",1743667853481,0.26230389,83643.0,83642.0,0.5837667]
["bitfinex-derivatives","BTCF0:USTF0",1743667853691,0.26230389,83643.0,83642.0,0.6360667]
["bitfinex-derivatives","BTCF0:USTF0",1743667853890,0.26230389,83643.0,83642.0,0.7860667]
["bitfinex-derivatives","BTCF0:USTF0",1743667854289,0.25801389,83643.0,83642.0,0.7860667]
["bitfinex-derivatives","BTCF0:USTF0",1743667855991,0.25801389,83643.0,83642.0,0.7354667]
["bitfinex-derivatives","BTCF0:USTF0",1743667856597,0.00060001,83643.0,83642.0,0.7354667]
["bitfinex-derivatives","BTCF0:USTF0",1743667856891,8e-05,83646.0,83645.0,0.1195624]
["bitfinex-derivatives","BTCF0:USTF0",1743667857091,0.25002391,83650.0,83649.0,0.1195567]
["bitfinex-derivatives","BTCF0:USTF0",1743667857295,0.25062392,83650.0,83649.0,0.4809567]
["bitfinex-derivatives","BTCF0:USTF0",1743667857894,0.15575493,83650.0,83649.0,0.4809567]
["bitfinex-derivatives","BTCF0:USTF0",1743667858095,0.00057933,83651.0,83650.0,0.1195552]
["bitfinex-derivatives","BTCF0:USTF0",1743667858300,0.00057933,83651.0,83650.0,0.3084952]
["bitfinex-derivatives","BTCF0:USTF0",1743667858484,0.00057933,83651.0,83650.0,0.4584952]
["bitfinex-derivatives","BTCF0:USTF0",1743667861691,0.00057933,83651.0,83650.0,0.2549952]
["bitfinex-derivatives","BTCF0:USTF0",1743667863495,0.00057933,83651.0,83650.0,0.3065952]
["bitfinex-derivatives","BTCF0:USTF0",1743667866400,0.00057933,83651.0,83650.0,0.3573952]
["bitfinex-derivatives","BTCF0:USTF0",1743667869294,0.00057933,83651.0,83650.0,0.2765552]
["bitfinex-derivatives","BTCF0:USTF0",1743667869488,0.00057933,83651.0,83650.0,0.3573552]
["bitfinex-derivatives","BTCF0:USTF0",1743667869898,0.00057933,83651.0,83650.0,0.3065552]
["bitfinex-derivatives","BTCF0:USTF0",1743667870794,0.00057933,83651.0,83650.0,0.1201552]
["bitfinex-derivatives","BTCF0:USTF0",1743667870994,0.00057933,83651.0,83650.0,0.2009552]
["bitfinex-derivatives","BTCF0:USTF0",1743667871599,0.00057933,83651.0,83650.0,0.1201552]
["bitfinex-derivatives","BTCF0:USTF0",1743667871904,0.0597783,83649.0,83648.0,0.2003581]
["bitfinex-derivatives","BTCF0:USTF0",1743667872108,0.1611,83650.0,83649.0,0.1195567]
["bitfinex-derivatives","BTCF0:USTF0",1743667872301,0.1611,83650.0,83649.0,0.1201567]
["bitfinex-derivatives","BTCF0:USTF0",1743667872600,0.16182,83650.0,83649.0,0.1201567]
["bitfinex-derivatives","BTCF0:USTF0",1743667873102,0.2813752,83650.0,83649.0,0.1201567]
["bitfinex-derivatives","BTCF0:USTF0",1743667873503,0.2813752,83650.0,83649.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743667873702,0.2813752,83650.0,83638.0,0.0597859]
["bitfinex-derivatives","BTCF0:USTF0",1743667873703,0.1195624,83646.0,83645.0,0.119561]
["bitfinex-derivatives","BTCF0:USTF0",1743667873999,0.1203224,83646.0,83645.0,0.120241]
["bitfinex-derivatives","BTCF0:USTF0",1743667876703,0.1213224,83646.0,83645.0,0.120241]
["bitfinex-derivatives","BTCF0:USTF0",1743667877114,0.1213224,83646.0,83645.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743667877801,0.1794757,83646.0,83645.0,0.1202424]
["bitfinex-derivatives","BTCF0:USTF0",1743667878201,0.1794757,83646.0,83645.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743667878403,0.1794757,83646.0,83645.0,0.1202424]
["bitfinex-derivatives","BTCF0:USTF0",1743667878604,0.1794757,83646.0,83645.0,0.1195624]
["bitfinex-derivatives","BTCF0:USTF0",1743667879004,0.1195667,83643.0,83638.0,0.059786]
["bitfinex-derivatives","BTCF0:USTF0",1743667879307,0.1195767,83636.0,83635.0,0.1195756]
["bitfinex-derivatives","BTCF0:USTF0",1743667879500,0.1203767,83636.0,83635.0,0.1202956]
["bitfinex-derivatives","BTCF0:USTF0",1743667879708,0.2785767,83636.0,83635.0,0.1202956]
["bitfinex-derivatives","BTCF0:USTF0",1743667881007,0.2795767,83636.0,83635.0,0.1202956]
["bitfinex-derivatives","BTCF0:USTF0",1743667881207,0.33773,83636.0,83635.0,0.1202956]
["bitfinex-derivatives","BTCF0:USTF0",1743667881402,0.2181533,83636.0,83635.0,0.1202956]
["bitfinex-derivatives","BTCF0:USTF0",1743667881601,0.3377286,83636.0,83635.0,0.1202956]
["bitfinex-derivatives","BTCF0:USTF0",1743667882202,0.3377286,83636.0,83635.0,0.05298478]
["bitfinex-derivatives","BTCF0:USTF0",1743667882409,0.3377286,83636.0,83635.0,0.05226478]
["bitfinex-derivatives","BTCF0:USTF0",1743667882608,0.2181533,83636.0,83635.0,0.05226478]
["bitfinex-derivatives","BTCF0:USTF0",1743667884305,0.3377286,83636.0,83635.0,0.05226478]
["bitfinex-derivatives","BTCF0:USTF0",1743667884511,0.1195824,83631.0,83630.0,0.00011976]
["bitfinex-derivatives","BTCF0:USTF0",1743667884709,0.1203024,83631.0,83630.0,0.00011976]
["bitfinex-derivatives","BTCF0:USTF0",1743667885107,0.2306024,83631.0,83630.0,0.00011976]
["bitfinex-derivatives","BTCF0:USTF0",1743667886214,0.11102,83631.0,83630.0,0.11970356]
["bitfinex-derivatives","BTCF0:USTF0",1743667886413,0.2306024,83631.0,83630.0,0.12030356]
["bitfinex-derivatives","BTCF0:USTF0",1743667886917,0.5914024,83631.0,83630.0,0.12030356]
["bitfinex-derivatives","BTCF0:USTF0",1743667887809,0.78450745,83631.0,83630.0,0.12030356]
["bitfinex-derivatives","BTCF0:USTF0",1743667888009,0.66492505,83631.0,83630.0,0.12030356]
["bitfinex-derivatives","BTCF0:USTF0",1743667889723,0.55462505,83631.0,83630.0,0.12030356]
["bitfinex-derivatives","BTCF0:USTF0",1743667889915,0.19382505,83631.0,83630.0,0.48110356]
["bitfinex-derivatives","BTCF0:USTF0",1743667890214,0.19310505,83631.0,83630.0,0.48110356]
["bitfinex-derivatives","BTCF0:USTF0",1743667890414,0.19386505,83631.0,83630.0,0.48110356]
["bitfinex-derivatives","BTCF0:USTF0",1743667890610,0.19382505,83631.0,83630.0,0.48110356]
["bitfinex-derivatives","BTCF0:USTF0",1743667890815,0.24812505,83631.0,83630.0,0.48110356]
["bitfinex-derivatives","BTCF0:USTF0",1743667892617,0.19382505,83631.0,83630.0,0.48110356]
["bitfinex-derivatives","BTCF0:USTF0",1743667893715,0.0588733,83631.0,83630.0,0.48110356]
["bitfinex-derivatives","BTCF0:USTF0",1743667894408,0.0581533,83631.0,83630.0,0.48110356]
["bitfinex-derivatives","BTCF0:USTF0",1743667894806,0.0581533,83631.0,83630.0,0.12030356]
["bitfinex-derivatives","BTCF0:USTF0",1743667895019,0.0588733,83631.0,83630.0,0.12030356]
["bitfinex-derivatives","BTCF0:USTF0",1743667895214,0.1117733,83631.0,83630.0,0.12030356]
["bitfinex-derivatives","BTCF0:USTF0",1743667895612,0.1117733,83631.0,83630.0,0.20110356]
["bitfinex-derivatives","BTCF0:USTF0",1743667896319,0.0588733,83631.0,83630.0,0.20110356]
["bitfinex-derivatives","BTCF0:USTF0",1743667896617,0.0588733,83631.0,83630.0,0.25660356]
["bitfinex-derivatives","BTCF0:USTF0",1743667902328,0.0588733,83631.0,83630.0,0.17580356]
["bitfinex-derivatives","BTCF0:USTF0",1743667902625,0.0588733,83631.0,83630.0,0.25660356]
["bitfinex-derivatives","BTCF0:USTF0",1743667903528,0.0588733,83631.0,83630.0,0.18929979]
["bitfinex-derivatives","BTCF0:USTF0",1743667905233,0.0588733,83631.0,83630.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743667905420,0.1195938,83623.0,83622.0,0.11977463]
["bitfinex-derivatives","BTCF0:USTF0",1743667905622,0.36172,83623.0,83622.0,0.12045463]
["bitfinex-derivatives","BTCF0:USTF0",1743667906020,0.36172,83623.0,83622.0,0.17295463]
["bitfinex-derivatives","BTCF0:USTF0",1743667906222,0.47162,83623.0,83622.0,0.22495463]
["bitfinex-derivatives","BTCF0:USTF0",1743667907232,0.47162,83623.0,83622.0,0.30575463]
["bitfinex-derivatives","BTCF0:USTF0",1743667907424,0.47162,83623.0,83622.0,0.25375463]
["bitfinex-derivatives","BTCF0:USTF0",1743667909622,0.47162,83623.0,83622.0,0.20125463]
["bitfinex-derivatives","BTCF0:USTF0",1743667909823,0.5912138,83623.0,83622.0,0.20125463]
["bitfinex-derivatives","BTCF0:USTF0",1743667910224,0.78431885,83623.0,83622.0,0.20125463]
["bitfinex-derivatives","BTCF0:USTF0",1743667910729,0.42351885,83623.0,83622.0,0.20125463]
["bitfinex-derivatives","BTCF0:USTF0",1743667912817,0.30392505,83623.0,83622.0,0.20125463]
["bitfinex-derivatives","BTCF0:USTF0",1743667913226,0.30392505,83623.0,83622.0,0.25725463]
["bitfinex-derivatives","BTCF0:USTF0",1743667913428,0.19402505,83623.0,83622.0,0.31415463]
["bitfinex-derivatives","BTCF0:USTF0",1743667913928,0.24702505,83623.0,83622.0,0.25725463]
["bitfinex-derivatives","BTCF0:USTF0",1743667914230,0.30182505,83623.0,83622.0,0.25725463]
["bitfinex-derivatives","BTCF0:USTF0",1743667914630,0.1668733,83623.0,83622.0,0.25725463]
["bitfinex-derivatives","BTCF0:USTF0",1743667917030,0.1120733,83623.0,83622.0,0.25725463]
["bitfinex-derivatives","BTCF0:USTF0",1743667917333,0.0590733,83623.0,83622.0,0.30915463]
["bitfinex-derivatives","BTCF0:USTF0",1743667917720,0.0590733,83623.0,83622.0,0.66995463]
["bitfinex-derivatives","BTCF0:USTF0",1743667918032,0.07977588,83624.0,83623.0,0.1195938]
["bitfinex-derivatives","BTCF0:USTF0",1743667918329,0.07977588,83624.0,83623.0,0.2873938]
["bitfinex-derivatives","BTCF0:USTF0",1743667918330,0.04163563,83624.0,83623.0,0.2873938]
["bitfinex-derivatives","BTCF0:USTF0",1743667918525,0.04163563,83624.0,83623.0,0.4373938]
["bitfinex-derivatives","BTCF0:USTF0",1743667919327,0.23764367,83630.0,83629.0,0.1195853]
["bitfinex-derivatives","BTCF0:USTF0",1743667919534,0.03227882,83630.0,83629.0,0.6311453]
["bitfinex-derivatives","BTCF0:USTF0",1743667919835,0.36725212,83644.0,83643.0,0.1195652]
["bitfinex-derivatives","BTCF0:USTF0",1743667920026,0.36821213,83644.0,83643.0,0.5621652]
["bitfinex-derivatives","BTCF0:USTF0",1743667920619,0.36821213,83644.0,83643.0,0.6725652]
["bitfinex-derivatives","BTCF0:USTF0",1743667922826,0.35319213,83644.0,83643.0,0.6725652]
["bitfinex-derivatives","BTCF0:USTF0",1743667923131,0.00096001,83644.0,83643.0,0.6725652]
["bitfinex-derivatives","BTCF0:USTF0",1743667923334,0.34359275,83649.0,83648.0,0.1195581]
["bitfinex-derivatives","BTCF0:USTF0",1743667923533,0.34471276,83649.0,83648.0,0.1205981]
["bitfinex-derivatives","BTCF0:USTF0",1743667924131,0.34471276,83649.0,83648.0,0.2323981]
["bitfinex-derivatives","BTCF0:USTF0",1743667926738,0.30861805,83649.0,83648.0,0.2323981]
["bitfinex-derivatives","BTCF0:USTF0",1743667931340,0.30861805,83649.0,83648.0,0.1205981]
["bitfinex-derivatives","BTCF0:USTF0",1743667932241,0.30861805,83649.0,83648.0,0.2013581]
["bitfinex-derivatives","BTCF0:USTF0",1743667936832,0.30861805,83649.0,83648.0,0.1205981]
["bitfinex-derivatives","BTCF0:USTF0",1743667937033,0.78897475,83649.0,83648.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743667937240,0.66941805,83649.0,83645.0,0.1793425]
["bitfinex-derivatives","BTCF0:USTF0",1743667937441,0.0578,83648.0,83647.0,0.1195595]
["bitfinex-derivatives","BTCF0:USTF0",1743667937636,0.0588,83648.0,83647.0,0.1195595]
["bitfinex-derivatives","BTCF0:USTF0",1743667937837,0.2345581,83648.0,83647.0,0.1205595]
["bitfinex-derivatives","BTCF0:USTF0",1743667938045,0.2345581,83648.0,83647.0,0.1195595]
["bitfinex-derivatives","BTCF0:USTF0",1743667938547,0.1195638,83644.0,83643.0,0.2989109]
["bitfinex-derivatives","BTCF0:USTF0",1743667938751,0.1205638,83644.0,83643.0,0.0607826]
["bitfinex-derivatives","BTCF0:USTF0",1743667939542,0.2283638,83644.0,83643.0,0.0607826]
["bitfinex-derivatives","BTCF0:USTF0",1743667940249,0.1088,83644.0,83643.0,0.0607826]
["bitfinex-derivatives","BTCF0:USTF0",1743667941649,0.1088,83644.0,83641.0,0.05326378]
["bitfinex-derivatives","BTCF0:USTF0",1743667941843,0.3608,83642.0,83641.0,0.17355188]
["bitfinex-derivatives","BTCF0:USTF0",1743667942148,0.36148,83642.0,83641.0,0.17355188]
["bitfinex-derivatives","BTCF0:USTF0",1743667943460,0.36148,83642.0,83641.0,0.25431188]
["bitfinex-derivatives","BTCF0:USTF0",1743667943964,0.36148,83642.0,83641.0,0.30871188]
["bitfinex-derivatives","BTCF0:USTF0",1743667944142,0.00068,83642.0,83641.0,0.30871188]
["bitfinex-derivatives","BTCF0:USTF0",1743667944665,0.0557,83647.0,83646.0,0.119561]
["bitfinex-derivatives","BTCF0:USTF0",1743667945039,0.0557,83647.0,83646.0,0.120201]
["bitfinex-derivatives","BTCF0:USTF0",1743667945040,0.05634,83647.0,83646.0,0.120201]
["bitfinex-derivatives","BTCF0:USTF0",1743667946056,0.11144,83647.0,83646.0,0.120201]
["bitfinex-derivatives","BTCF0:USTF0",1743667947250,0.05634,83647.0,83646.0,0.120201]
["bitfinex-derivatives","BTCF0:USTF0",1743667947452,0.00064,83647.0,83646.0,0.120201]
["bitfinex-derivatives","BTCF0:USTF0",1743667949360,0.05258,83650.0,83646.0,0.120201]
["bitfinex-derivatives","BTCF0:USTF0",1743667949361,8e-05,83650.0,83649.0,0.1195567]
["bitfinex-derivatives","BTCF0:USTF0",1743667949559,0.22643449,83651.0,83650.0,0.1195552]
["bitfinex-derivatives","BTCF0:USTF0",1743667949859,0.22727449,83651.0,83650.0,0.1203952]
["bitfinex-derivatives","BTCF0:USTF0",1743667950060,0.22727449,83651.0,83650.0,0.1736952]
["bitfinex-derivatives","BTCF0:USTF0",1743667950465,0.00084,83651.0,83650.0,0.1736952]
["bitfinex-derivatives","BTCF0:USTF0",1743667952663,0.05284,83651.0,83650.0,0.1736952]
["bitfinex-derivatives","BTCF0:USTF0",1743667953557,0.052,83651.0,83650.0,0.1736952]
["bitfinex-derivatives","BTCF0:USTF0",1743667954269,0.0576,83654.0,83651.0,0.1195538]
["bitfinex-derivatives","BTCF0:USTF0",1743667954561,0.0576,83654.0,83651.0,0.4811938]
["bitfinex-derivatives","BTCF0:USTF0",1743667955263,0.0553,83653.0,83651.0,0.4811938]
["bitfinex-derivatives","BTCF0:USTF0",1743667957764,0.00101933,83652.0,83651.0,0.5345938]
["bitfinex-derivatives","BTCF0:USTF0",1743667958864,1e-08,83652.0,83651.0,0.5345938]
["bitfinex-derivatives","BTCF0:USTF0",1743667959062,8e-05,83655.0,83653.0,0.119551]
["bitfinex-derivatives","BTCF0:USTF0",1743667959262,0.00124,83655.0,83654.0,0.2536695]
["bitfinex-derivatives","BTCF0:USTF0",1743667959463,0.00124,83655.0,83654.0,0.2547495]
["bitfinex-derivatives","BTCF0:USTF0",1743667959766,0.00124,83655.0,83654.0,0.3124495]
["bitfinex-derivatives","BTCF0:USTF0",1743667960169,0.05474,83655.0,83654.0,0.3124495]
["bitfinex-derivatives","BTCF0:USTF0",1743667960564,0.05474,83655.0,83654.0,0.6732495]
["bitfinex-derivatives","BTCF0:USTF0",1743667960760,0.05358,83655.0,83654.0,0.6732495]
["bitfinex-derivatives","BTCF0:USTF0",1743667961065,8e-05,83655.0,83654.0,0.6732495]
["bitfinex-derivatives","BTCF0:USTF0",1743667961268,0.23999117,83661.0,83660.0,0.1195409]
["bitfinex-derivatives","BTCF0:USTF0",1743667961570,0.24007117,83661.0,83660.0,0.1206609]
["bitfinex-derivatives","BTCF0:USTF0",1743667961763,0.23999117,83661.0,83660.0,0.2867609]
["bitfinex-derivatives","BTCF0:USTF0",1743667963869,0.23999117,83661.0,83660.0,0.29578061]
["bitfinex-derivatives","BTCF0:USTF0",1743667964370,0.05737933,83663.0,83662.0,0.1195381]
["bitfinex-derivatives","BTCF0:USTF0",1743667964562,0.05737933,83663.0,83662.0,0.1206181]
["bitfinex-derivatives","BTCF0:USTF0",1743667964868,0.11687933,83663.0,83662.0,0.1206181]
["bitfinex-derivatives","BTCF0:USTF0",1743667965069,0.11803933,83663.0,83662.0,0.1758181]
["bitfinex-derivatives","BTCF0:USTF0",1743667965462,0.11803933,83663.0,83662.0,0.17113859]
["bitfinex-derivatives","BTCF0:USTF0",1743667965662,0.11803933,83663.0,83662.0,0.25185859]
["bitfinex-derivatives","BTCF0:USTF0",1743667967066,0.00133933,83663.0,83662.0,0.25185859]
["bitfinex-derivatives","BTCF0:USTF0",1743667967265,0.00133933,83663.0,83662.0,0.30585859]
["bitfinex-derivatives","BTCF0:USTF0",1743667967471,0.00133933,83663.0,83662.0,0.36055859]
["bitfinex-derivatives","BTCF0:USTF0",1743667968872,0.11413933,83663.0,83662.0,0.36055859]
["bitfinex-derivatives","BTCF0:USTF0",1743667969072,0.05853933,83663.0,83662.0,0.36055859]
["bitfinex-derivatives","BTCF0:USTF0",1743667970470,0.11383933,83663.0,83662.0,0.36055859]
["bitfinex-derivatives","BTCF0:USTF0",1743667973660,0.00133933,83663.0,83662.0,0.36055859]
["bitfinex-derivatives","BTCF0:USTF0",1743667977375,0.28361749,83664.0,83663.0,0.1195367]
["bitfinex-derivatives","BTCF0:USTF0",1743667977675,0.20930513,83664.0,83663.0,0.1210167]
["bitfinex-derivatives","BTCF0:USTF0",1743667977877,0.20930513,83664.0,83663.0,0.2315167]
["bitfinex-derivatives","BTCF0:USTF0",1743667978673,0.12880513,83664.0,83663.0,0.2315167]
["bitfinex-derivatives","BTCF0:USTF0",1743667978973,0.12282554,83664.0,83663.0,0.3815167]
["bitfinex-derivatives","BTCF0:USTF0",1743667979179,0.25107868,83667.0,83666.0,0.1195324]
["bitfinex-derivatives","BTCF0:USTF0",1743667979480,0.25107868,83667.0,83666.0,0.1209724]
["bitfinex-derivatives","BTCF0:USTF0",1743667979673,0.25107868,83667.0,83666.0,0.2709724]
["bitfinex-derivatives","BTCF0:USTF0",1743667981077,0.24782868,83667.0,83666.0,0.2709724]
["bitfinex-derivatives","BTCF0:USTF0",1743667981271,0.24782868,83667.0,83666.0,0.9925724]
["bitfinex-derivatives","BTCF0:USTF0",1743667982475,0.20860868,83667.0,83666.0,0.9925724]
["bitfinex-derivatives","BTCF0:USTF0",1743667982677,0.18708582,83667.0,83666.0,0.9925724]
["bitfinex-derivatives","BTCF0:USTF0",1743667982877,0.21477076,83668.0,83667.0,0.1195309]
["bitfinex-derivatives","BTCF0:USTF0",1743667983182,0.18739076,83668.0,83667.0,0.2885709]
["bitfinex-derivatives","BTCF0:USTF0",1743667983377,0.15674414,83691.0,83690.0,0.1194981]
["bitfinex-derivatives","BTCF0:USTF0",1743667983682,0.15674414,83691.0,83690.0,0.2016181]
["bitfinex-derivatives","BTCF0:USTF0",1743667984274,0.14403148,83699.0,83691.0,0.1194967]
["bitfinex-derivatives","BTCF0:USTF0",1743667984478,0.14421081,83699.0,83691.0,0.1209367]
["bitfinex-derivatives","BTCF0:USTF0",1743667984680,0.0575,83698.0,83691.0,0.1209367]
["bitfinex-derivatives","BTCF0:USTF0",1743667986087,0.27301054,83692.0,83691.0,0.1209367]
["bitfinex-derivatives","BTCF0:USTF0",1743667986475,0.24681312,83692.0,83691.0,0.1209367]
["bitfinex-derivatives","BTCF0:USTF0",1743667986675,0.23371441,83692.0,83691.0,0.1209367]
["bitfinex-derivatives","BTCF0:USTF0",1743667986875,0.2206157,83692.0,83691.0,0.1209367]
["bitfinex-derivatives","BTCF0:USTF0",1743667987081,0.19441828,83692.0,83691.0,0.1209367]
["bitfinex-derivatives","BTCF0:USTF0",1743667987282,0.18131957,83692.0,83691.0,0.1209367]
["bitfinex-derivatives","BTCF0:USTF0",1743667987483,0.16822086,83692.0,83691.0,0.1209367]
["bitfinex-derivatives","BTCF0:USTF0",1743667987681,0.14202344,83692.0,83691.0,0.1209367]
["bitfinex-derivatives","BTCF0:USTF0",1743667987887,0.12892473,83692.0,83691.0,0.1209367]
["bitfinex-derivatives","BTCF0:USTF0",1743667988080,0.11582602,83692.0,83691.0,0.1209367]
["bitfinex-derivatives","BTCF0:USTF0",1743667988281,0.10272731,83692.0,83691.0,0.1209367]
["bitfinex-derivatives","BTCF0:USTF0",1743667988480,0.0896286,83692.0,83691.0,0.1209367]
["bitfinex-derivatives","BTCF0:USTF0",1743667988681,0.07652989,83692.0,83691.0,0.1209367]
["bitfinex-derivatives","BTCF0:USTF0",1743667988888,0.05033247,83692.0,83691.0,0.1209367]
["bitfinex-derivatives","BTCF0:USTF0",1743667989093,0.2353892,83697.0,83691.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743667989387,0.2353892,83697.0,83696.0,0.1194895]
["bitfinex-derivatives","BTCF0:USTF0",1743667989587,0.1159,83697.0,83696.0,0.1209695]
["bitfinex-derivatives","BTCF0:USTF0",1743667990471,0.1159,83697.0,83696.0,0.06928099]
["bitfinex-derivatives","BTCF0:USTF0",1743667992779,0.2353881,83697.0,83696.0,0.06928099]
["bitfinex-derivatives","BTCF0:USTF0",1743667993484,0.1159,83697.0,83696.0,0.06928099]
["bitfinex-derivatives","BTCF0:USTF0",1743667995284,0.1159,83697.0,83696.0,0.11260349]
["bitfinex-derivatives","BTCF0:USTF0",1743667996188,0.1159,83697.0,83696.0,0.16770349]
["bitfinex-derivatives","BTCF0:USTF0",1743667998884,0.1159,83697.0,83696.0,0.11260349]
["bitfinex-derivatives","BTCF0:USTF0",1743667999185,0.2353881,83697.0,83696.0,0.19324349]
["bitfinex-derivatives","BTCF0:USTF0",1743667999395,0.1159,83697.0,83696.0,0.11260349]
["bitfinex-derivatives","BTCF0:USTF0",1743668000388,0.2353881,83697.0,83696.0,0.0448025]
["bitfinex-derivatives","BTCF0:USTF0",1743668000596,0.2353881,83697.0,83696.0,0.164292]
["bitfinex-derivatives","BTCF0:USTF0",1743668001289,0.1159,83697.0,83696.0,0.164292]
["bitfinex-derivatives","BTCF0:USTF0",1743668001786,0.2353881,83697.0,83696.0,0.164292]
["bitfinex-derivatives","BTCF0:USTF0",1743668010291,0.2353881,83697.0,83696.0,0.1194895]
["bitfinex-derivatives","BTCF0:USTF0",1743668010491,0.2353881,83697.0,83696.0,0.09802893]
["bitfinex-derivatives","BTCF0:USTF0",1743668013995,0.2353881,83697.0,83696.0,0.14119556]
["bitfinex-derivatives","BTCF0:USTF0",1743668015303,0.1169,83697.0,83696.0,0.14119556]
["bitfinex-derivatives","BTCF0:USTF0",1743668015605,0.001,83697.0,83696.0,0.14119556]
["bitfinex-derivatives","BTCF0:USTF0",1743668015994,0.001,83697.0,83696.0,0.26189556]
["bitfinex-derivatives","BTCF0:USTF0",1743668017392,0.1204881,83697.0,83696.0,0.26189556]
["bitfinex-derivatives","BTCF0:USTF0",1743668018607,0.1204881,83697.0,83696.0,0.16486663]
["bitfinex-derivatives","BTCF0:USTF0",1743668018997,0.1769881,83697.0,83696.0,0.16486663]
["bitfinex-derivatives","BTCF0:USTF0",1743668019998,0.1204881,83697.0,83696.0,0.28435613]
["bitfinex-derivatives","BTCF0:USTF0",1743668023308,0.0614,83697.0,83696.0,0.28435613]
["bitfinex-derivatives","BTCF0:USTF0",1743668024712,0.1808881,83697.0,83696.0,0.16365613]
["bitfinex-derivatives","BTCF0:USTF0",1743668028311,0.1808881,83697.0,83696.0,0.27685613]
["bitfinex-derivatives","BTCF0:USTF0",1743668031510,0.5416881,83697.0,83696.0,0.27685613]
["bitfinex-derivatives","BTCF0:USTF0",1743668032408,0.5416881,83697.0,83696.0,0.10006663]
["bitfinex-derivatives","BTCF0:USTF0",1743668032601,0.5416881,83697.0,83696.0,0.04416663]
["bitfinex-derivatives","BTCF0:USTF0",1743668032806,0.1195052,83686.0,83685.0,0.1195042]
["bitfinex-derivatives","BTCF0:USTF0",1743668033005,0.1195052,83686.0,83685.0,0.1795042]
["bitfinex-derivatives","BTCF0:USTF0",1743668033211,0.1195052,83686.0,83685.0,0.2386842]
["bitfinex-derivatives","BTCF0:USTF0",1743668033410,0.1195052,83686.0,83685.0,0.2380042]
["bitfinex-derivatives","BTCF0:USTF0",1743668033916,0.2404052,83686.0,83685.0,0.2380042]
["bitfinex-derivatives","BTCF0:USTF0",1743668034116,0.3019052,83686.0,83685.0,0.2380042]
["bitfinex-derivatives","BTCF0:USTF0",1743668035208,0.0608,83686.0,83685.0,0.2380042]
["bitfinex-derivatives","BTCF0:USTF0",1743668036216,0.1803038,83686.0,83685.0,0.29102523]
["bitfinex-derivatives","BTCF0:USTF0",1743668036919,0.1195038,83686.0,83685.0,0.29102523]
["bitfinex-derivatives","BTCF0:USTF0",1743668039714,0.4775505,83688.0,83687.0,0.1195024]
["bitfinex-derivatives","BTCF0:USTF0",1743668039715,0.4178,83688.0,83687.0,0.1195024]
["bitfinex-derivatives","BTCF0:USTF0",1743668039911,0.41848,83688.0,83687.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743668040117,0.1195038,83686.0,83685.0,0.05302103]
["bitfinex-derivatives","BTCF0:USTF0",1743668040319,0.00072,83686.0,83685.0,0.1201852]
["bitfinex-derivatives","BTCF0:USTF0",1743668040624,0.00072,83686.0,83685.0,0.22962532]
["bitfinex-derivatives","BTCF0:USTF0",1743668044423,0.14371148,83698.0,83696.0,0.1194895]
["bitfinex-derivatives","BTCF0:USTF0",1743668044619,0.14439148,83698.0,83697.0,0.2425881]
["bitfinex-derivatives","BTCF0:USTF0",1743668044822,0.14431148,83698.0,83697.0,0.2432681]
["bitfinex-derivatives","BTCF0:USTF0",1743668046920,0.00068,83698.0,83697.0,0.2432681]
["bitfinex-derivatives","BTCF0:USTF0",1743668049621,0.00068,83698.0,83697.0,0.6040681]
["bitfinex-derivatives","BTCF0:USTF0",1743668050124,0.36148,83698.0,83697.0,0.2432681]
["bitfinex-derivatives","BTCF0:USTF0",1743668050421,0.36148,83698.0,83697.0,0.1818681]
["bitfinex-derivatives","BTCF0:USTF0",1743668050422,0.47788,83698.0,83697.0,0.1818681]
["bitfinex-derivatives","BTCF0:USTF0",1743668050624,0.47788,83698.0,83697.0,0.2416681]
["bitfinex-derivatives","BTCF0:USTF0",1743668050922,0.47788,83698.0,83697.0,0.1818681]
["bitfinex-derivatives","BTCF0:USTF0",1743668051813,0.5973667,83698.0,83697.0,0.1201681]
["bitfinex-derivatives","BTCF0:USTF0",1743668052430,0.5973667,83698.0,83697.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743668052630,0.0597489,83691.0,83688.0,0.1194999]
["bitfinex-derivatives","BTCF0:USTF0",1743668052827,0.1195024,83687.0,83686.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1743668053120,0.4802998,83689.0,83686.0,0.1403113]
["bitfinex-derivatives","BTCF0:USTF0",1743668053317,0.4802998,83689.0,83687.0,0.1195024]
["bitfinex-derivatives","BTCF0:USTF0",1743668053318,0.1199,83688.0,83687.0,0.1195024]
["bitfinex-derivatives","BTCF0:USTF0",1743668053518,0.12066,83688.0,83687.0,0.1202624]
["bitfinex-derivatives","BTCF0:USTF0",1743668053719,0.00076,83688.0,83687.0,0.1769624]
["bitfinex-derivatives","BTCF0:USTF0",1743668053920,0.05926,83688.0,83687.0,0.1769624]
["bitfinex-derivatives","BTCF0:USTF0",1743668056828,0.178761,83688.0,83687.0,0.1202624]
["bitfinex-derivatives","BTCF0:USTF0",1743668057025,0.294861,83688.0,83687.0,0.1202624]
["bitfinex-derivatives","BTCF0:USTF0",1743668064735,0.294861,83688.0,83687.0,0.05299178]
["bitfinex-derivatives","BTCF0:USTF0",1743668064932,0.294861,83688.0,83687.0,0.05367178]
["bitfinex-derivatives","BTCF0:USTF0",1743668065131,0.58148889,83688.0,83687.0,0.05367178]
["bitfinex-derivatives","BTCF0:USTF0",1743668066439,0.34588789,83688.0,83687.0,0.05367178]
["bitfinex-derivatives","BTCF0:USTF0",1743668066629,0.28738789,83688.0,83687.0,0.05367178]
["bitfinex-derivatives","BTCF0:USTF0",1743668066829,0.28738789,83688.0,83687.0,0.11517178]
["bitfinex-derivatives","BTCF0:USTF0",1743668067028,0.34958789,83688.0,83687.0,0.04790414]
["bitfinex-derivatives","BTCF0:USTF0",1743668067233,0.46908889,83688.0,83687.0,0.16800654]
["bitfinex-derivatives","BTCF0:USTF0",1743668067426,0.53018889,83688.0,83687.0,0.16800654]
["bitfinex-derivatives","BTCF0:USTF0",1743668068033,0.06296,83688.0,83687.0,0.16800654]
["bitfinex-derivatives","BTCF0:USTF0",1743668068430,0.00076,83688.0,83687.0,0.16800654]
["bitfinex-derivatives","BTCF0:USTF0",1743668068932,8e-05,83689.0,83688.0,0.119501]
["bitfinex-derivatives","BTCF0:USTF0",1743668069239,0.1194914,83695.0,83694.0,0.1194924]
["bitfinex-derivatives","BTCF0:USTF0",1743668069538,0.12053141,83695.0,83694.0,0.1200924]
["bitfinex-derivatives","BTCF0:USTF0",1743668069934,0.12053141,83695.0,83694.0,0.1821924]
["bitfinex-derivatives","BTCF0:USTF0",1743668070141,0.00104001,83695.0,83694.0,0.2424924]
["bitfinex-derivatives","BTCF0:USTF0",1743668070343,0.12053101,83695.0,83694.0,0.2424924]
["bitfinex-derivatives","BTCF0:USTF0",1743668072830,0.00104001,83695.0,83694.0,0.2424924]
["bitfinex-derivatives","BTCF0:USTF0",1743668073031,0.00104001,83695.0,83694.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743668073032,0.178971,83695.0,83694.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743668073226,0.1194978,83691.0,83690.0,0.1194981]
["bitfinex-derivatives","BTCF0:USTF0",1743668073436,0.0597472,83693.0,83691.0,0.1194963]
["bitfinex-derivatives","BTCF0:USTF0",1743668073635,0.1194981,83690.0,83689.0,0.176899]
["bitfinex-derivatives","BTCF0:USTF0",1743668073935,0.1204181,83690.0,83689.0,0.177499]
["bitfinex-derivatives","BTCF0:USTF0",1743668074241,0.1204181,83690.0,83689.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1743668074424,0.1204181,83690.0,83689.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743668074634,0.1204181,83690.0,83689.0,0.05283564]
["bitfinex-derivatives","BTCF0:USTF0",1743668074831,0.1204181,83690.0,83689.0,0.05343564]
["bitfinex-derivatives","BTCF0:USTF0",1743668075032,0.00092,83690.0,83689.0,0.05343564]
["bitfinex-derivatives","BTCF0:USTF0",1743668075232,0.00092,83690.0,83689.0,0.11083564]
["bitfinex-derivatives","BTCF0:USTF0",1743668075744,0.2429181,83690.0,83689.0,0.11083564]
["bitfinex-derivatives","BTCF0:USTF0",1743668076035,0.06272,83690.0,83689.0,0.11083564]
["bitfinex-derivatives","BTCF0:USTF0",1743668076239,0.06272,83690.0,83689.0,0.17273564]
["bitfinex-derivatives","BTCF0:USTF0",1743668076936,0.1822181,83690.0,83689.0,0.17273564]
["bitfinex-derivatives","BTCF0:USTF0",1743668077137,0.2418181,83690.0,83689.0,0.17273564]
["bitfinex-derivatives","BTCF0:USTF0",1743668078433,0.2418181,83690.0,83689.0,0.11083564]
["bitfinex-derivatives","BTCF0:USTF0",1743668078643,0.12232,83690.0,83689.0,0.04357095]
["bitfinex-derivatives","BTCF0:USTF0",1743668078839,0.06272,83690.0,83689.0,0.22057045]
["bitfinex-derivatives","BTCF0:USTF0",1743668079538,0.00092,83690.0,83689.0,0.22057045]
["bitfinex-derivatives","BTCF0:USTF0",1743668080744,0.1204181,83690.0,83689.0,0.10107095]
["bitfinex-derivatives","BTCF0:USTF0",1743668081042,0.06192,83690.0,83689.0,0.1194995]
["bitfinex-derivatives","BTCF0:USTF0",1743668081429,0.1814181,83690.0,83689.0,0.1194995]
["bitfinex-derivatives","BTCF0:USTF0",1743668081634,0.1814181,83690.0,83689.0,0.1794995]
["bitfinex-derivatives","BTCF0:USTF0",1743668081834,0.1814181,83690.0,83689.0,0.2389995]
["bitfinex-derivatives","BTCF0:USTF0",1743668082244,0.06192,83690.0,83689.0,0.2389995]
["bitfinex-derivatives","BTCF0:USTF0",1743668082944,0.00092,83690.0,83689.0,0.2389995]
["bitfinex-derivatives","BTCF0:USTF0",1743668084341,0.00092,83690.0,83689.0,0.5997995]
["bitfinex-derivatives","BTCF0:USTF0",1743668084551,8e-05,83691.0,83690.0,0.1194981]
["bitfinex-derivatives","BTCF0:USTF0",1743668084740,0.00057933,83699.0,83698.0,0.1194867]
["bitfinex-derivatives","BTCF0:USTF0",1743668085237,0.00189933,83699.0,83698.0,0.1201267]
["bitfinex-derivatives","BTCF0:USTF0",1743668085641,0.00189933,83699.0,83698.0,0.2379267]
["bitfinex-derivatives","BTCF0:USTF0",1743668091153,0.28822668,83699.0,83698.0,0.2379267]
["bitfinex-derivatives","BTCF0:USTF0",1743668093854,0.00189933,83699.0,83698.0,0.2379267]
["bitfinex-derivatives","BTCF0:USTF0",1743668094539,0.06109933,83699.0,83698.0,0.2379267]
["bitfinex-derivatives","BTCF0:USTF0",1743668094946,0.12229933,83699.0,83698.0,0.2379267]
["bitfinex-derivatives","BTCF0:USTF0",1743668096159,0.12229933,83699.0,83698.0,0.1810267]
["bitfinex-derivatives","BTCF0:USTF0",1743668096948,0.12229933,83699.0,83698.0,0.1201267]
["bitfinex-derivatives","BTCF0:USTF0",1743668096949,0.24178453,83699.0,83698.0,0.1201267]
["bitfinex-derivatives","BTCF0:USTF0",1743668100359,0.24178453,83699.0,83656.0,1.2893307]
["bitfinex-derivatives","BTCF0:USTF0",1743668100360,0.0597473,83694.0,83693.0,0.1194931]
["bitfinex-derivatives","BTCF0:USTF0",1743668101152,0.1775473,83694.0,83693.0,0.1194931]
["bitfinex-derivatives","BTCF0:USTF0",1743668102963,0.5383473,83694.0,83693.0,0.1194931]
["bitfinex-derivatives","BTCF0:USTF0",1743668103158,0.0597511,83688.0,83684.0,0.0597528]
["bitfinex-derivatives","BTCF0:USTF0",1743668103461,0.2373032,83687.0,83686.0,0.1195038]
["bitfinex-derivatives","BTCF0:USTF0",1743668104261,0.1178,83687.0,83683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743668104463,0.1195081,83684.0,83683.0,0.1195052]
["bitfinex-derivatives","BTCF0:USTF0",1743668104655,0.1195081,83683.0,83681.0,0.1195108]
["bitfinex-derivatives","BTCF0:USTF0",1743668104856,0.2954081,83683.0,83681.0,0.1195108]
["bitfinex-derivatives","BTCF0:USTF0",1743668105052,0.2966881,83683.0,83681.0,0.1195108]
["bitfinex-derivatives","BTCF0:USTF0",1743668106357,0.2966881,83683.0,83682.0,0.11968883]
["bitfinex-derivatives","BTCF0:USTF0",1743668106556,0.2966881,83683.0,83682.0,0.12096883]
["bitfinex-derivatives","BTCF0:USTF0",1743668106758,0.2966881,83683.0,83682.0,0.00145933]
["bitfinex-derivatives","BTCF0:USTF0",1743668106957,0.2966881,83683.0,83682.0,0.00017933]
["bitfinex-derivatives","BTCF0:USTF0",1743668108570,0.6574881,83683.0,83682.0,0.00017933]
["bitfinex-derivatives","BTCF0:USTF0",1743668108962,0.6574881,83683.0,83682.0,0.06095928]
["bitfinex-derivatives","BTCF0:USTF0",1743668109767,0.6574881,83683.0,83682.0,0.06035928]
["bitfinex-derivatives","BTCF0:USTF0",1743668109955,0.53798,83683.0,83682.0,0.17986878]
["bitfinex-derivatives","BTCF0:USTF0",1743668110161,0.06228,83683.0,83682.0,0.18054878]
["bitfinex-derivatives","BTCF0:USTF0",1743668110357,8e-05,83684.0,83683.0,0.1195081]
["bitfinex-derivatives","BTCF0:USTF0",1743668110663,8e-05,83686.0,83683.0,0.25019794]
["bitfinex-derivatives","BTCF0:USTF0",1743668110664,0.0617,83686.0,83683.0,0.25019794]
["bitfinex-derivatives","BTCF0:USTF0",1743668110862,0.06298,83686.0,83685.0,0.1195052]
["bitfinex-derivatives","BTCF0:USTF0",1743668111070,0.06298,83686.0,83685.0,0.1201852]
["bitfinex-derivatives","BTCF0:USTF0",1743668111370,0.00128,83686.0,83685.0,0.1808852]
["bitfinex-derivatives","BTCF0:USTF0",1743668113769,0.1803838,83686.0,83685.0,0.1808852]
["bitfinex-derivatives","BTCF0:USTF0",1743668114775,0.06088,83686.0,83685.0,0.1808852]
["bitfinex-derivatives","BTCF0:USTF0",1743668115273,0.1803838,83686.0,83685.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743668115465,0.1195081,83683.0,83682.0,0.06035928]
["bitfinex-derivatives","BTCF0:USTF0",1743668115666,0.4803081,83683.0,83682.0,0.17986878]
["bitfinex-derivatives","BTCF0:USTF0",1743668116167,0.4815881,83683.0,83682.0,0.17986878]
["bitfinex-derivatives","BTCF0:USTF0",1743668116367,0.5425881,83683.0,83682.0,0.17986878]
["bitfinex-derivatives","BTCF0:USTF0",1743668117371,0.5425881,83683.0,83682.0,0.06035928]
["bitfinex-derivatives","BTCF0:USTF0",1743668118166,0.5425881,83683.0,83682.0,0.17986878]
["bitfinex-derivatives","BTCF0:USTF0",1743668119575,0.5425881,83683.0,83682.0,0.24126878]
["bitfinex-derivatives","BTCF0:USTF0",1743668119774,0.42308,83683.0,83682.0,0.24126878]
["bitfinex-derivatives","BTCF0:USTF0",1743668119974,0.42308,83683.0,83682.0,0.30356878]
["bitfinex-derivatives","BTCF0:USTF0",1743668120171,0.50966841,83683.0,83682.0,0.30356878]
["bitfinex-derivatives","BTCF0:USTF0",1743668120674,0.50966841,83683.0,83682.0,0.23629848]
["bitfinex-derivatives","BTCF0:USTF0",1743668121779,0.08786841,83683.0,83682.0,0.29521992]
["bitfinex-derivatives","BTCF0:USTF0",1743668126379,0.08786841,83683.0,83682.0,0.65601992]
["bitfinex-derivatives","BTCF0:USTF0",1743668126775,0.05001583,83683.0,83682.0,0.65601992]
["bitfinex-derivatives","BTCF0:USTF0",1743668126979,0.2504696,83686.0,83685.0,0.1195052]
["bitfinex-derivatives","BTCF0:USTF0",1743668127384,0.08509167,83686.0,83685.0,0.2695052]
["bitfinex-derivatives","BTCF0:USTF0",1743668127684,0.20259728,83695.0,83694.0,0.1194924]
["bitfinex-derivatives","BTCF0:USTF0",1743668127985,0.14363148,83703.0,83702.0,0.119481]
["bitfinex-derivatives","BTCF0:USTF0",1743668128183,0.05021149,83703.0,83702.0,0.480281]
["bitfinex-derivatives","BTCF0:USTF0",1743668128380,0.04933148,83703.0,83702.0,0.630281]
["bitfinex-derivatives","BTCF0:USTF0",1743668128584,8e-05,83708.0,83707.0,0.1194738]
["bitfinex-derivatives","BTCF0:USTF0",1743668128880,0.27877341,83710.0,83709.0,0.119471]
["bitfinex-derivatives","BTCF0:USTF0",1743668129076,0.19050039,83710.0,83709.0,0.12862781]
["bitfinex-derivatives","BTCF0:USTF0",1743668129279,0.00017922,83716.0,83714.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1743668129482,8e-05,83718.0,83717.0,0.1194596]
["bitfinex-derivatives","BTCF0:USTF0",1743668129784,0.47428589,83720.0,83719.0,0.1194567]
["bitfinex-derivatives","BTCF0:USTF0",1743668129983,0.4751659,83720.0,83719.0,0.2004967]
["bitfinex-derivatives","BTCF0:USTF0",1743668130183,0.00088001,83720.0,83719.0,0.2004967]
["bitfinex-derivatives","BTCF0:USTF0",1743668130381,8e-05,83722.0,83721.0,0.1194539]
["bitfinex-derivatives","BTCF0:USTF0",1743668130682,0.00011932,83728.0,83727.0,0.1194453]
["bitfinex-derivatives","BTCF0:USTF0",1743668130985,0.00011932,83728.0,83727.0,0.4808453]
["bitfinex-derivatives","BTCF0:USTF0",1743668133180,3.932e-05,83728.0,83727.0,0.4808453]
["bitfinex-derivatives","BTCF0:USTF0",1743668135185,3.932e-05,83728.0,83727.0,0.5612453]
["bitfinex-derivatives","BTCF0:USTF0",1743668140789,3.932e-05,83728.0,83727.0,0.7112453]
["bitfinex-derivatives","BTCF0:USTF0",1743668140986,3.932e-05,83728.0,83727.0,0.5612453]
["bitfinex-derivatives","BTCF0:USTF0",1743668141187,3.932e-05,83728.0,83727.0,0.7112453]
["bitfinex-derivatives","BTCF0:USTF0",1743668143288,3.932e-05,83728.0,83727.0,1.0720453]
["bitfinex-derivatives","BTCF0:USTF0",1743668143988,0.4801927,83764.0,83745.0,0.1194196]
["bitfinex-derivatives","BTCF0:USTF0",1743668144191,0.05798001,83746.0,83745.0,0.5612196]
["bitfinex-derivatives","BTCF0:USTF0",1743668144496,0.0571,83746.0,83745.0,0.5612196]
["bitfinex-derivatives","BTCF0:USTF0",1743668145396,0.0571,83746.0,83745.0,0.61958846]
["bitfinex-derivatives","BTCF0:USTF0",1743668148100,0.01221085,83746.0,83745.0,0.61958846]
["bitfinex-derivatives","BTCF0:USTF0",1743668150202,0.01221085,83746.0,83745.0,0.67668846]
["bitfinex-derivatives","BTCF0:USTF0",1743668150700,0.01221085,83746.0,83745.0,0.59628846]
["bitfinex-derivatives","BTCF0:USTF0",1743668150902,0.01221085,83746.0,83745.0,0.67664846]
["bitfinex-derivatives","BTCF0:USTF0",1743668151090,0.07501085,83746.0,83745.0,0.67664846]
["bitfinex-derivatives","BTCF0:USTF0",1743668151792,0.07501085,83746.0,83745.0,0.61954846]
["bitfinex-derivatives","BTCF0:USTF0",1743668154411,0.13311085,83746.0,83745.0,0.25874846]
["bitfinex-derivatives","BTCF0:USTF0",1743668154707,0.13399086,83746.0,83745.0,0.25874846]
["bitfinex-derivatives","BTCF0:USTF0",1743668156206,0.01309086,83746.0,83745.0,0.25874846]
["bitfinex-derivatives","BTCF0:USTF0",1743668156508,0.13041085,83746.0,83745.0,0.25874846]
["bitfinex-derivatives","BTCF0:USTF0",1743668158309,0.13129086,83746.0,83745.0,0.25874846]
["bitfinex-derivatives","BTCF0:USTF0",1743668162712,0.13129086,83746.0,83745.0,0.17838846]
["bitfinex-derivatives","BTCF0:USTF0",1743668163213,0.13129086,83746.0,83745.0,0.11117191]
["bitfinex-derivatives","BTCF0:USTF0",1743668164807,0.25070906,83746.0,83745.0,0.17838846]
["bitfinex-derivatives","BTCF0:USTF0",1743668165817,0.1194296,83738.0,83737.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1743668166118,0.48134961,83738.0,83737.0,0.00121911]
["bitfinex-derivatives","BTCF0:USTF0",1743668166418,0.1194496,83725.0,83724.0,0.1194457]
["bitfinex-derivatives","BTCF0:USTF0",1743668166711,0.1791585,83733.0,83732.0,0.1194367]
["bitfinex-derivatives","BTCF0:USTF0",1743668166910,0.1791585,83733.0,83732.0,0.1201167]
["bitfinex-derivatives","BTCF0:USTF0",1743668167117,0.18055851,83733.0,83732.0,0.1201167]
["bitfinex-derivatives","BTCF0:USTF0",1743668167709,0.18055851,83733.0,83732.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743668167923,0.18055851,83733.0,83732.0,0.05947771]
["bitfinex-derivatives","BTCF0:USTF0",1743668168114,0.18055851,83733.0,83732.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743668168316,0.18055851,83733.0,83730.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1743668168317,0.1194396,83731.0,83730.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1743668168515,0.1194396,83731.0,83730.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743668168516,0.48163961,83731.0,83730.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743668168815,0.48163961,83731.0,83730.0,0.05356528]
["bitfinex-derivatives","BTCF0:USTF0",1743668169010,0.48163961,83731.0,83730.0,0.05220528]
["bitfinex-derivatives","BTCF0:USTF0",1743668169617,0.1194439,83729.0,83728.0,0.1194433]
["bitfinex-derivatives","BTCF0:USTF0",1743668169915,0.1194481,83725.0,83724.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1743668170120,0.12084811,83725.0,83724.0,0.11962871]
["bitfinex-derivatives","BTCF0:USTF0",1743668171217,0.00140001,83725.0,83724.0,0.11962871]
["bitfinex-derivatives","BTCF0:USTF0",1743668171419,0.3608,83731.0,83730.0,0.119441]
["bitfinex-derivatives","BTCF0:USTF0",1743668171727,0.36216,83731.0,83730.0,0.119441]
["bitfinex-derivatives","BTCF0:USTF0",1743668172220,0.00136,83731.0,83730.0,0.480241]
["bitfinex-derivatives","BTCF0:USTF0",1743668172525,0.0621,83732.0,83731.0,0.1194396]
["bitfinex-derivatives","BTCF0:USTF0",1743668172913,0.0621,83732.0,83731.0,0.2347396]
["bitfinex-derivatives","BTCF0:USTF0",1743668174016,8e-05,83737.0,83736.0,0.05221076]
["bitfinex-derivatives","BTCF0:USTF0",1743668174724,0.00017875,83741.0,83740.0,0.1194267]
["bitfinex-derivatives","BTCF0:USTF0",1743668175018,0.00025875,83741.0,83740.0,0.1194267]
["bitfinex-derivatives","BTCF0:USTF0",1743668175207,0.00161875,83741.0,83740.0,0.1200267]
["bitfinex-derivatives","BTCF0:USTF0",1743668175813,0.00161875,83741.0,83740.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743668176018,0.12104405,83741.0,83740.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743668176221,0.12104405,83741.0,83740.0,0.1200267]
["bitfinex-derivatives","BTCF0:USTF0",1743668177422,0.12104405,83741.0,83740.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743668177625,0.1194374,83733.0,83732.0,0.1194361]
["bitfinex-derivatives","BTCF0:USTF0",1743668177820,0.1194374,83733.0,83732.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743668178025,0.1207974,83733.0,83732.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743668178212,0.1194481,83727.0,83726.0,0.1194454]
["bitfinex-derivatives","BTCF0:USTF0",1743668178414,0.1194481,83727.0,83726.0,0.1200454]
["bitfinex-derivatives","BTCF0:USTF0",1743668178613,0.1765481,83727.0,83726.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743668178824,0.0571,83727.0,83726.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743668179216,0.1765453,83727.0,83726.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743668179612,0.0571,83727.0,83726.0,0.1200467]
["bitfinex-derivatives","BTCF0:USTF0",1743668181125,0.0571,83727.0,83726.0,0.1791467]
["bitfinex-derivatives","BTCF0:USTF0",1743668182830,8e-05,83730.0,83729.0,0.1194424]
["bitfinex-derivatives","BTCF0:USTF0",1743668183035,8e-05,83730.0,83729.0,0.4808424]
["bitfinex-derivatives","BTCF0:USTF0",1743668183239,0.0602,83734.0,83733.0,0.1194367]
["bitfinex-derivatives","BTCF0:USTF0",1743668183443,0.06164,83734.0,83733.0,0.1201167]
["bitfinex-derivatives","BTCF0:USTF0",1743668184134,0.06164,83734.0,83733.0,0.0665438]
["bitfinex-derivatives","BTCF0:USTF0",1743668184732,0.0602,83734.0,83733.0,0.0665438]
["bitfinex-derivatives","BTCF0:USTF0",1743668185730,0.00017875,83741.0,83739.0,0.1194282]
["bitfinex-derivatives","BTCF0:USTF0",1743668185927,0.11946,83740.0,83739.0,0.1200282]
["bitfinex-derivatives","BTCF0:USTF0",1743668186128,0.17716,83740.0,83739.0,0.1200282]
["bitfinex-derivatives","BTCF0:USTF0",1743668186332,0.05986,83740.0,83739.0,0.1200282]
["bitfinex-derivatives","BTCF0:USTF0",1743668186527,8e-05,83752.0,83739.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743668186731,0.00136,83750.0,83749.0,0.4802139]
["bitfinex-derivatives","BTCF0:USTF0",1743668187035,0.0585,83755.0,83754.0,0.1194068]
["bitfinex-derivatives","BTCF0:USTF0",1743668187341,0.0585,83755.0,83754.0,0.1200068]
["bitfinex-derivatives","BTCF0:USTF0",1743668187527,0.05986,83755.0,83754.0,0.1200068]
["bitfinex-derivatives","BTCF0:USTF0",1743668188034,0.1792654,83755.0,83754.0,0.18114253]
["bitfinex-derivatives","BTCF0:USTF0",1743668188229,0.1792654,83755.0,83754.0,0.06173573]
["bitfinex-derivatives","BTCF0:USTF0",1743668188534,0.1792654,83755.0,83754.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743668188729,0.1792654,83755.0,83754.0,0.1200068]
["bitfinex-derivatives","BTCF0:USTF0",1743668188932,0.1792654,83755.0,83754.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743668189126,0.3292654,83755.0,83754.0,9.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743668189336,0.1194168,83747.0,83746.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1743668189537,0.12097681,83747.0,83746.0,0.1194146]
["bitfinex-derivatives","BTCF0:USTF0",1743668189932,0.18147681,83747.0,83746.0,0.1194146]
["bitfinex-derivatives","BTCF0:USTF0",1743668190229,0.18147681,83747.0,83744.0,0.0597104]
["bitfinex-derivatives","BTCF0:USTF0",1743668190230,0.0597118,83743.0,83742.0,0.1194195]
["bitfinex-derivatives","BTCF0:USTF0",1743668190430,0.0613118,83743.0,83742.0,0.1194195]
["bitfinex-derivatives","BTCF0:USTF0",1743668191041,0.0613118,83743.0,83742.0,0.12860329]
["bitfinex-derivatives","BTCF0:USTF0",1743668191229,0.0613118,83743.0,83742.0,0.00918379]
["bitfinex-derivatives","BTCF0:USTF0",1743668191435,0.0613118,83743.0,83742.0,0.1194239]
["bitfinex-derivatives","BTCF0:USTF0",1743668193444,0.0613118,83743.0,83742.0,0.12843821]
["bitfinex-derivatives","BTCF0:USTF0",1743668195032,0.0613118,83743.0,83742.0,0.00901431]
["bitfinex-derivatives","BTCF0:USTF0",1743668195232,0.0613118,83743.0,83742.0,0.1194239]
["bitfinex-derivatives","BTCF0:USTF0",1743668195632,0.1237118,83743.0,83742.0,0.1194239]
["bitfinex-derivatives","BTCF0:USTF0",1743668196832,0.1194282,83739.0,83738.0,0.05950982]
["bitfinex-derivatives","BTCF0:USTF0",1743668197036,0.119431,83737.0,83736.0,0.12838326]
["bitfinex-derivatives","BTCF0:USTF0",1743668197235,0.481751,83737.0,83736.0,0.12838326]
["bitfinex-derivatives","BTCF0:USTF0",1743668197639,0.544151,83737.0,83736.0,0.06115242]
["bitfinex-derivatives","BTCF0:USTF0",1743668197841,0.544151,83737.0,83736.0,0.00895156]
["bitfinex-derivatives","BTCF0:USTF0",1743668198233,0.1194339,83735.0,83734.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1743668198435,0.12099391,83735.0,83734.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1743668199745,0.12099391,83735.0,83734.0,0.06866499]
["bitfinex-derivatives","BTCF0:USTF0",1743668200445,0.17889391,83735.0,83734.0,0.06866499]
["bitfinex-derivatives","BTCF0:USTF0",1743668202239,0.17889391,83735.0,83734.0,0.00928663]
["bitfinex-derivatives","BTCF0:USTF0",1743668202848,0.1194439,83728.0,83727.0,0.1194452]
["bitfinex-derivatives","BTCF0:USTF0",1743668203145,0.1209639,83728.0,83727.0,0.17969788]
["bitfinex-derivatives","BTCF0:USTF0",1743668203349,0.1209639,83728.0,83727.0,0.24209788]
["bitfinex-derivatives","BTCF0:USTF0",1743668203647,0.1194439,83728.0,83727.0,0.29969788]
["bitfinex-derivatives","BTCF0:USTF0",1743668203945,0.2973639,83728.0,83727.0,0.29969788]
["bitfinex-derivatives","BTCF0:USTF0",1743668204148,0.2973639,83728.0,83727.0,0.0692341]
["bitfinex-derivatives","BTCF0:USTF0",1743668204449,0.119451,83724.0,83723.0,0.1194505]
["bitfinex-derivatives","BTCF0:USTF0",1743668204642,0.120971,83724.0,83723.0,0.1779505]
["bitfinex-derivatives","BTCF0:USTF0",1743668204847,0.242071,83724.0,83723.0,0.1779505]
["bitfinex-derivatives","BTCF0:USTF0",1743668205249,0.242071,83724.0,83723.0,0.23889045]
["bitfinex-derivatives","BTCF0:USTF0",1743668205448,0.242071,83724.0,83723.0,0.06990523]
["bitfinex-derivatives","BTCF0:USTF0",1743668205748,0.242071,83724.0,83722.0,0.00047777]
["bitfinex-derivatives","BTCF0:USTF0",1743668205749,0.119451,83723.0,83722.0,0.00047777]
["bitfinex-derivatives","BTCF0:USTF0",1743668205955,0.12101101,83723.0,83722.0,0.00047777]
["bitfinex-derivatives","BTCF0:USTF0",1743668206145,0.24211101,83723.0,83722.0,0.00047777]
["bitfinex-derivatives","BTCF0:USTF0",1743668206444,0.24211101,83723.0,83710.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1743668206445,0.1194681,83711.0,83710.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1743668206649,0.12102811,83711.0,83710.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1743668207539,0.1792077,83710.0,83709.0,0.1194708]
["bitfinex-derivatives","BTCF0:USTF0",1743668207750,0.2983277,83710.0,83709.0,0.1194708]
["bitfinex-derivatives","BTCF0:USTF0",1743668208050,0.2983277,83710.0,83707.0,0.17222247]
["bitfinex-derivatives","BTCF0:USTF0",1743668208051,0.1194724,83708.0,83707.0,0.17222247]
["bitfinex-derivatives","BTCF0:USTF0",1743668208246,0.1194738,83707.0,83706.0,0.00047786]
["bitfinex-derivatives","BTCF0:USTF0",1743668208448,0.2385938,83707.0,83706.0,0.00047786]
["bitfinex-derivatives","BTCF0:USTF0",1743668209142,0.2385938,83707.0,83706.0,0.0590573]
["bitfinex-derivatives","BTCF0:USTF0",1743668209341,0.2385938,83707.0,83706.0,0.00047786]
["bitfinex-derivatives","BTCF0:USTF0",1743668210255,0.2385938,83707.0,83706.0,0.00963063]
["bitfinex-derivatives","BTCF0:USTF0",1743668213451,0.2385938,83707.0,83706.0,0.00444329]
["bitfinex-derivatives","BTCF0:USTF0",1743668213653,0.1194795,83703.0,83702.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1743668213857,0.1209995,83703.0,83702.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1743668214559,0.1795995,83703.0,83702.0,0.18746464]
["bitfinex-derivatives","BTCF0:USTF0",1743668215143,0.1795995,83703.0,83702.0,0.30496464]
["bitfinex-derivatives","BTCF0:USTF0",1743668215760,0.00152,83703.0,83702.0,0.30496464]
["bitfinex-derivatives","BTCF0:USTF0",1743668215951,0.00152,83703.0,83702.0,0.66576464]
["bitfinex-derivatives","BTCF0:USTF0",1743668216252,0.0597356,83709.0,83708.0,0.0597342]
["bitfinex-derivatives","BTCF0:USTF0",1743668216460,0.18077041,83709.0,83708.0,0.0597342]
["bitfinex-derivatives","BTCF0:USTF0",1743668216852,0.18077041,83709.0,83708.0,0.1194724]
["bitfinex-derivatives","BTCF0:USTF0",1743668217052,0.24257041,83709.0,83708.0,0.1194724]
["bitfinex-derivatives","BTCF0:USTF0",1743668217357,0.24257041,83709.0,83708.0,0.1810724]
["bitfinex-derivatives","BTCF0:USTF0",1743668217754,0.1194724,83708.0,83707.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743668218051,0.4817924,83708.0,83707.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743668218365,0.5435924,83708.0,83707.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743668218552,0.6035924,83708.0,83707.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743668218859,0.2427924,83708.0,83707.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743668221460,0.1194767,83705.0,83704.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743668221661,0.1209967,83705.0,83704.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743668221851,0.1209967,83705.0,83704.0,0.1810781]
["bitfinex-derivatives","BTCF0:USTF0",1743668223355,0.00152,83705.0,83704.0,0.1810781]
["bitfinex-derivatives","BTCF0:USTF0",1743668223751,0.00152,83705.0,83704.0,0.5418781]
["bitfinex-derivatives","BTCF0:USTF0",1743668223947,0.24847077,83714.0,83713.0,0.1194653]
["bitfinex-derivatives","BTCF0:USTF0",1743668224158,0.24991077,83714.0,83713.0,0.1194653]
["bitfinex-derivatives","BTCF0:USTF0",1743668224851,0.24991077,83714.0,83713.0,0.2389653]
["bitfinex-derivatives","BTCF0:USTF0",1743668226860,0.24991077,83714.0,83713.0,0.17172307]
["bitfinex-derivatives","BTCF0:USTF0",1743668227761,0.00152,83714.0,83713.0,0.17172307]
["bitfinex-derivatives","BTCF0:USTF0",1743668227960,8e-05,83720.0,83714.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1743668228162,0.28518294,83723.0,83714.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1743668228351,0.28518294,83723.0,83714.0,0.2391638]
["bitfinex-derivatives","BTCF0:USTF0",1743668228552,8e-05,83722.0,83714.0,0.2391638]
["bitfinex-derivatives","BTCF0:USTF0",1743668230054,0.05718,83722.0,83714.0,0.2391638]
["bitfinex-derivatives","BTCF0:USTF0",1743668231258,0.0604,83721.0,83714.0,0.2391638]
["bitfinex-derivatives","BTCF0:USTF0",1743668231458,0.1221,83721.0,83714.0,0.2391638]
["bitfinex-derivatives","BTCF0:USTF0",1743668231960,0.11964151,83715.0,83714.0,0.1808638]
["bitfinex-derivatives","BTCF0:USTF0",1743668232163,0.00169911,83715.0,83714.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1743668232564,0.06119911,83715.0,83714.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1743668232757,0.06119911,83715.0,83714.0,0.19470063]
["bitfinex-derivatives","BTCF0:USTF0",1743668233268,0.06119911,83715.0,83714.0,0.25320063]
["bitfinex-derivatives","BTCF0:USTF0",1743668236767,0.06119911,83715.0,83714.0,0.18595899]
["bitfinex-derivatives","BTCF0:USTF0",1743668237374,0.06119911,83715.0,83714.0,0.30542279]
["bitfinex-derivatives","BTCF0:USTF0",1743668238866,0.18066151,83715.0,83714.0,0.18472279]
["bitfinex-derivatives","BTCF0:USTF0",1743668239168,0.06119911,83715.0,83714.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1743668239767,0.18066151,83715.0,83714.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1743668240757,0.1194795,83704.0,83703.0,0.1194737]
["bitfinex-derivatives","BTCF0:USTF0",1743668241060,0.4817995,83704.0,83703.0,0.1194737]
["bitfinex-derivatives","BTCF0:USTF0",1743668242265,0.36232,83704.0,83703.0,0.1194737]
["bitfinex-derivatives","BTCF0:USTF0",1743668242471,0.36232,83704.0,83703.0,0.2413737]
["bitfinex-derivatives","BTCF0:USTF0",1743668246165,0.42392,83704.0,83703.0,0.2413737]
["bitfinex-derivatives","BTCF0:USTF0",1743668246773,0.1194795,83703.0,83697.0,0.059744]
["bitfinex-derivatives","BTCF0:USTF0",1743668247071,0.1776995,83703.0,83702.0,0.12021058]
["bitfinex-derivatives","BTCF0:USTF0",1743668247274,0.2341995,83703.0,83702.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1743668247473,0.00152,83703.0,83702.0,0.48921758]
["bitfinex-derivatives","BTCF0:USTF0",1743668247672,0.1759751,83707.0,83706.0,0.1194753]
["bitfinex-derivatives","BTCF0:USTF0",1743668247870,0.1775751,83707.0,83706.0,0.1194753]
["bitfinex-derivatives","BTCF0:USTF0",1743668248183,0.1194795,83703.0,83702.0,0.48921778]
["bitfinex-derivatives","BTCF0:USTF0",1743668248472,0.00152,83703.0,83702.0,0.48921778]
["bitfinex-derivatives","BTCF0:USTF0",1743668248774,0.05802,83703.0,83702.0,0.48921778]
["bitfinex-derivatives","BTCF0:USTF0",1743668248966,0.1759795,83703.0,83702.0,0.54871778]
["bitfinex-derivatives","BTCF0:USTF0",1743668249165,0.1776195,83703.0,83702.0,0.54871778]
["bitfinex-derivatives","BTCF0:USTF0",1743668249460,0.1776195,83703.0,83702.0,0.60937182]
["bitfinex-derivatives","BTCF0:USTF0",1743668249664,0.05814,83703.0,83702.0,0.60937182]
["bitfinex-derivatives","BTCF0:USTF0",1743668250072,0.0565,83703.0,83702.0,0.60937182]
["bitfinex-derivatives","BTCF0:USTF0",1743668250779,0.05802,83703.0,83702.0,0.60937182]
["bitfinex-derivatives","BTCF0:USTF0",1743668250959,0.0565,83703.0,83702.0,0.60937182]
["bitfinex-derivatives","BTCF0:USTF0",1743668251565,0.0565,83703.0,83702.0,0.66987182]
["bitfinex-derivatives","BTCF0:USTF0",1743668252977,0.05806001,83703.0,83702.0,0.66987182]
["bitfinex-derivatives","BTCF0:USTF0",1743668256276,0.17753951,83703.0,83702.0,0.54987182]
["bitfinex-derivatives","BTCF0:USTF0",1743668256575,0.05806001,83703.0,83702.0,0.54987182]
["bitfinex-derivatives","BTCF0:USTF0",1743668257164,0.05806001,83703.0,83702.0,0.66647182]
["bitfinex-derivatives","BTCF0:USTF0",1743668257777,0.00156001,83703.0,83702.0,0.66647182]
["bitfinex-derivatives","BTCF0:USTF0",1743668258476,0.25036449,83707.0,83706.0,0.1194753]
["bitfinex-derivatives","BTCF0:USTF0",1743668258679,0.2514845,83707.0,83706.0,0.1194753]
["bitfinex-derivatives","BTCF0:USTF0",1743668258982,0.2514045,83707.0,83706.0,0.1194753]
["bitfinex-derivatives","BTCF0:USTF0",1743668259173,0.16210241,83707.0,83706.0,0.2694753]
["bitfinex-derivatives","BTCF0:USTF0",1743668259374,0.15216119,83707.0,83706.0,0.3883753]
["bitfinex-derivatives","BTCF0:USTF0",1743668260069,0.15216119,83707.0,83706.0,0.3889753]
["bitfinex-derivatives","BTCF0:USTF0",1743668260982,0.15216119,83707.0,83706.0,0.2389753]
["bitfinex-derivatives","BTCF0:USTF0",1743668261379,0.15324119,83707.0,83706.0,0.2389753]
["bitfinex-derivatives","BTCF0:USTF0",1743668262070,0.15324119,83707.0,83706.0,0.9605753]
["bitfinex-derivatives","BTCF0:USTF0",1743668262481,0.15324119,83707.0,83706.0,1.0408553]
["bitfinex-derivatives","BTCF0:USTF0",1743668264983,0.00108,83707.0,83706.0,1.0408553]
["bitfinex-derivatives","BTCF0:USTF0",1743668265280,0.062,83711.0,83710.0,0.1194695]
["bitfinex-derivatives","BTCF0:USTF0",1743668265583,0.062,83711.0,83710.0,0.1200695]
["bitfinex-derivatives","BTCF0:USTF0",1743668266078,0.1271,83711.0,83710.0,0.1200695]
["bitfinex-derivatives","BTCF0:USTF0",1743668266475,0.12814001,83711.0,83710.0,0.2003095]
["bitfinex-derivatives","BTCF0:USTF0",1743668271082,0.00104001,83711.0,83710.0,0.2003095]
["bitfinex-derivatives","BTCF0:USTF0",1743668271387,8e-05,83712.0,83711.0,0.1194681]
["bitfinex-derivatives","BTCF0:USTF0",1743668271578,8e-05,83712.0,83711.0,0.1201481]
["bitfinex-derivatives","BTCF0:USTF0",1743668271779,0.00017911,83715.0,83714.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1743668271978,0.00129912,83715.0,83714.0,0.4813038]
["bitfinex-derivatives","BTCF0:USTF0",1743668272782,0.00121912,83715.0,83714.0,0.4813038]
["bitfinex-derivatives","BTCF0:USTF0",1743668273380,0.00121912,83715.0,83714.0,0.5420038]
["bitfinex-derivatives","BTCF0:USTF0",1743668274786,0.25793854,83719.0,83718.0,0.1194581]
["bitfinex-derivatives","BTCF0:USTF0",1743668274989,8e-05,83723.0,83722.0,0.1194524]
["bitfinex-derivatives","BTCF0:USTF0",1743668275178,0.31874775,83734.0,83731.0,0.1791588]
["bitfinex-derivatives","BTCF0:USTF0",1743668275378,0.26604662,83734.0,83733.0,0.4802367]
["bitfinex-derivatives","BTCF0:USTF0",1743668275579,0.26604662,83734.0,83733.0,0.4808767]
["bitfinex-derivatives","BTCF0:USTF0",1743668275785,0.26540662,83734.0,83733.0,0.6095767]
["bitfinex-derivatives","BTCF0:USTF0",1743668276184,0.24880662,83734.0,83733.0,0.6095767]
["bitfinex-derivatives","BTCF0:USTF0",1743668276587,0.22179662,83734.0,83733.0,0.6095767]
["bitfinex-derivatives","BTCF0:USTF0",1743668279491,0.19670591,83734.0,83733.0,0.6095767]
["bitfinex-derivatives","BTCF0:USTF0",1743668279691,0.00017911,83742.0,83741.0,0.1194253]
["bitfinex-derivatives","BTCF0:USTF0",1743668279887,0.00089911,83742.0,83741.0,0.5611053]
["bitfinex-derivatives","BTCF0:USTF0",1743668280194,0.00025911,83742.0,83741.0,0.5611053]
["bitfinex-derivatives","BTCF0:USTF0",1743668280395,0.00025911,83742.0,83741.0,0.6864053]
["bitfinex-derivatives","BTCF0:USTF0",1743668283291,0.0004,83763.0,83762.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1743668283488,0.0004,83763.0,83762.0,0.1200354]
["bitfinex-derivatives","BTCF0:USTF0",1743668284978,0.0004,83763.0,83762.0,0.18028681]
["bitfinex-derivatives","BTCF0:USTF0",1743668285483,0.0004,83763.0,83762.0,0.18912287]
["bitfinex-derivatives","BTCF0:USTF0",1743668285879,0.0004,83763.0,83762.0,0.31272287]
["bitfinex-derivatives","BTCF0:USTF0",1743668286785,0.0004,83763.0,83762.0,0.18912287]
["bitfinex-derivatives","BTCF0:USTF0",1743668286986,0.119794,83763.0,83762.0,0.06972747]
["bitfinex-derivatives","BTCF0:USTF0",1743668287195,0.12039401,83763.0,83762.0,0.18848287]
["bitfinex-derivatives","BTCF0:USTF0",1743668287397,0.12039401,83763.0,83762.0,0.18912287]
["bitfinex-derivatives","BTCF0:USTF0",1743668287801,0.00100001,83763.0,83762.0,0.18912287]
["bitfinex-derivatives","BTCF0:USTF0",1743668288297,0.12039401,83763.0,83762.0,0.18912287]
["bitfinex-derivatives","BTCF0:USTF0",1743668288886,0.18019401,83763.0,83762.0,0.18912287]
["bitfinex-derivatives","BTCF0:USTF0",1743668289289,0.18019401,83763.0,83762.0,0.12887146]
["bitfinex-derivatives","BTCF0:USTF0",1743668291091,0.06080001,83763.0,83762.0,0.12887146]
["bitfinex-derivatives","BTCF0:USTF0",1743668291400,0.06080001,83763.0,83762.0,0.18961689]
["bitfinex-derivatives","BTCF0:USTF0",1743668291589,0.0602,83763.0,83762.0,0.18961689]
["bitfinex-derivatives","BTCF0:USTF0",1743668292001,0.06084,83763.0,83762.0,0.18961689]
["bitfinex-derivatives","BTCF0:USTF0",1743668294000,0.0602,83763.0,83762.0,0.18961689]
["bitfinex-derivatives","BTCF0:USTF0",1743668294196,0.0602,83763.0,83762.0,0.24961689]
["bitfinex-derivatives","BTCF0:USTF0",1743668294502,0.06084,83763.0,83762.0,0.24961689]
["bitfinex-derivatives","BTCF0:USTF0",1743668294693,0.0602,83763.0,83762.0,0.24961689]
["bitfinex-derivatives","BTCF0:USTF0",1743668295496,0.06084,83763.0,83762.0,0.24961689]
["bitfinex-derivatives","BTCF0:USTF0",1743668296098,0.0602,83763.0,83762.0,0.24961689]
["bitfinex-derivatives","BTCF0:USTF0",1743668299804,0.0602,83763.0,83762.0,0.61041689]
["bitfinex-derivatives","BTCF0:USTF0",1743668303607,0.0602,83763.0,83762.0,0.69057689]
["bitfinex-derivatives","BTCF0:USTF0",1743668306213,0.0602,83763.0,83762.0,0.63057689]
["bitfinex-derivatives","BTCF0:USTF0",1743668307000,0.0602,83763.0,83762.0,0.75227689]
["bitfinex-derivatives","BTCF0:USTF0",1743668308110,0.0597,83763.0,83762.0,0.68507685]
["bitfinex-derivatives","BTCF0:USTF0",1743668309009,0.06508,83769.0,83768.0,0.1193868]
["bitfinex-derivatives","BTCF0:USTF0",1743668309203,0.06508,83769.0,83768.0,0.06967082]
["bitfinex-derivatives","BTCF0:USTF0",1743668309512,8e-05,83769.0,83768.0,0.06967082]
["bitfinex-derivatives","BTCF0:USTF0",1743668309711,0.00017911,83771.0,83768.0,0.31375762]
["bitfinex-derivatives","BTCF0:USTF0",1743668309912,0.00017911,83771.0,83770.0,0.480184]
["bitfinex-derivatives","BTCF0:USTF0",1743668310311,0.00017911,83771.0,83770.0,0.480824]
["bitfinex-derivatives","BTCF0:USTF0",1743668314308,0.00081911,83771.0,83770.0,0.480824]
["bitfinex-derivatives","BTCF0:USTF0",1743668315416,0.12431911,83771.0,83770.0,0.480824]
["bitfinex-derivatives","BTCF0:USTF0",1743668317408,0.06211911,83771.0,83770.0,0.480824]
["bitfinex-derivatives","BTCF0:USTF0",1743668317605,0.06147911,83771.0,83770.0,0.480824]
["bitfinex-derivatives","BTCF0:USTF0",1743668317810,0.06215911,83771.0,83770.0,0.480824]
["bitfinex-derivatives","BTCF0:USTF0",1743668318306,0.18086171,83771.0,83770.0,0.120024]
["bitfinex-derivatives","BTCF0:USTF0",1743668318509,0.18158171,83771.0,83770.0,0.120024]
["bitfinex-derivatives","BTCF0:USTF0",1743668318713,0.24228171,83771.0,83770.0,0.120024]
["bitfinex-derivatives","BTCF0:USTF0",1743668318910,0.24228171,83771.0,83770.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743668319115,0.24228171,83771.0,83770.0,0.119384]
["bitfinex-derivatives","BTCF0:USTF0",1743668319512,0.12289911,83771.0,83770.0,0.120024]
["bitfinex-derivatives","BTCF0:USTF0",1743668319717,0.12289911,83771.0,83770.0,0.05281943]
["bitfinex-derivatives","BTCF0:USTF0",1743668320302,0.12289911,83771.0,83770.0,0.17971943]
["bitfinex-derivatives","BTCF0:USTF0",1743668320915,0.24228171,83771.0,83770.0,0.17971943]
["bitfinex-derivatives","BTCF0:USTF0",1743668321317,0.24228171,83771.0,83770.0,0.05281943]
["bitfinex-derivatives","BTCF0:USTF0",1743668323617,0.18158171,83771.0,83770.0,0.05281943]
["bitfinex-derivatives","BTCF0:USTF0",1743668323914,0.06219911,83771.0,83770.0,0.05281943]
["bitfinex-derivatives","BTCF0:USTF0",1743668324115,0.06219911,83771.0,83770.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743668324116,0.18158171,83771.0,83770.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743668324421,0.18158171,83771.0,83770.0,0.120024]
["bitfinex-derivatives","BTCF0:USTF0",1743668325709,0.18158171,83771.0,83770.0,0.181324]
["bitfinex-derivatives","BTCF0:USTF0",1743668327515,0.18158171,83771.0,83770.0,0.120024]
["bitfinex-derivatives","BTCF0:USTF0",1743668327817,0.18158171,83771.0,83770.0,0.182224]
["bitfinex-derivatives","BTCF0:USTF0",1743668329109,0.18158171,83771.0,83770.0,0.120024]
["bitfinex-derivatives","BTCF0:USTF0",1743668329721,0.1193854,83769.0,83768.0,0.1193868]
["bitfinex-derivatives","BTCF0:USTF0",1743668329920,0.119394,83763.0,83762.0,0.32883914]
["bitfinex-derivatives","BTCF0:USTF0",1743668330217,0.120114,83763.0,83762.0,0.32943914]
["bitfinex-derivatives","BTCF0:USTF0",1743668330819,0.246514,83763.0,83762.0,0.32943914]
["bitfinex-derivatives","BTCF0:USTF0",1743668331730,0.246514,83763.0,83762.0,0.24927914]
["bitfinex-derivatives","BTCF0:USTF0",1743668334930,0.246514,83763.0,83762.0,0.18561614]
["bitfinex-derivatives","BTCF0:USTF0",1743668335921,0.184814,83763.0,83762.0,0.18561614]
["bitfinex-derivatives","BTCF0:USTF0",1743668337022,0.184814,83763.0,83762.0,0.13654844]
["bitfinex-derivatives","BTCF0:USTF0",1743668339036,0.00072,83763.0,83762.0,0.13654844]
["bitfinex-derivatives","BTCF0:USTF0",1743668339428,0.00025911,83771.0,83770.0,0.119384]
["bitfinex-derivatives","BTCF0:USTF0",1743668339629,0.12028171,83771.0,83770.0,0.119984]
["bitfinex-derivatives","BTCF0:USTF0",1743668339824,0.12028171,83771.0,83770.0,0.180584]
["bitfinex-derivatives","BTCF0:USTF0",1743668340228,0.12028171,83771.0,83770.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743668340639,0.18238171,83771.0,83770.0,0.180584]
["bitfinex-derivatives","BTCF0:USTF0",1743668341026,0.18238171,83771.0,83770.0,0.11402183]
["bitfinex-derivatives","BTCF0:USTF0",1743668342839,0.1790898,83767.0,83763.0,0.059697]
["bitfinex-derivatives","BTCF0:USTF0",1743668343135,0.2439911,83766.0,83765.0,0.1193911]
["bitfinex-derivatives","BTCF0:USTF0",1743668343337,0.30971111,83766.0,83765.0,0.1204711]
["bitfinex-derivatives","BTCF0:USTF0",1743668344135,0.30971111,83766.0,83765.0,0.1810711]
["bitfinex-derivatives","BTCF0:USTF0",1743668347428,0.12051111,83766.0,83765.0,0.1810711]
["bitfinex-derivatives","BTCF0:USTF0",1743668347631,0.00112001,83766.0,83765.0,0.1810711]
["bitfinex-derivatives","BTCF0:USTF0",1743668347926,0.00017911,83771.0,83767.0,0.0596937]
["bitfinex-derivatives","BTCF0:USTF0",1743668348134,0.1193893,83768.0,83767.0,0.1790803]
["bitfinex-derivatives","BTCF0:USTF0",1743668348531,0.1205493,83768.0,83767.0,0.1790803]
["bitfinex-derivatives","BTCF0:USTF0",1743668348735,0.00116,83768.0,83767.0,0.1790803]
["bitfinex-derivatives","BTCF0:USTF0",1743668349131,0.00116,83768.0,83767.0,0.5398803]
["bitfinex-derivatives","BTCF0:USTF0",1743668349333,0.00017911,83771.0,83770.0,0.119384]
["bitfinex-derivatives","BTCF0:USTF0",1743668350037,0.00125912,83771.0,83770.0,0.119384]
["bitfinex-derivatives","BTCF0:USTF0",1743668350238,0.00125912,83771.0,83770.0,0.119984]
["bitfinex-derivatives","BTCF0:USTF0",1743668350437,0.12987911,83771.0,83770.0,0.119984]
["bitfinex-derivatives","BTCF0:USTF0",1743668350636,0.13095912,83771.0,83770.0,0.119984]
["bitfinex-derivatives","BTCF0:USTF0",1743668350842,0.12064172,83771.0,83770.0,0.119984]
["bitfinex-derivatives","BTCF0:USTF0",1743668351539,0.12064172,83771.0,83770.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1743668352741,0.00125912,83771.0,83770.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743668352945,0.00125912,83771.0,83770.0,0.119984]
["bitfinex-derivatives","BTCF0:USTF0",1743668353744,0.06375912,83771.0,83770.0,0.119984]
["bitfinex-derivatives","BTCF0:USTF0",1743668354736,0.18314172,83771.0,83770.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743668354937,0.24644172,83771.0,83770.0,0.119384]
["bitfinex-derivatives","BTCF0:USTF0",1743668355135,0.24644172,83771.0,83770.0,0.119984]
["bitfinex-derivatives","BTCF0:USTF0",1743668355833,0.12705912,83771.0,83770.0,0.119984]
["bitfinex-derivatives","BTCF0:USTF0",1743668356037,0.06375912,83771.0,83770.0,0.119984]
["bitfinex-derivatives","BTCF0:USTF0",1743668356449,0.00125912,83771.0,83770.0,0.119984]
["bitfinex-derivatives","BTCF0:USTF0",1743668356848,0.12064172,83771.0,83770.0,0.119984]
["bitfinex-derivatives","BTCF0:USTF0",1743668358246,0.00125912,83771.0,83770.0,0.182484]
["bitfinex-derivatives","BTCF0:USTF0",1743668359143,0.00017911,83771.0,83770.0,0.182484]
["bitfinex-derivatives","BTCF0:USTF0",1743668359447,0.00129912,83771.0,83770.0,0.182484]
["bitfinex-derivatives","BTCF0:USTF0",1743668360050,0.00129912,83771.0,83770.0,0.246284]
["bitfinex-derivatives","BTCF0:USTF0",1743668361452,0.00017911,83771.0,83770.0,0.246284]
["bitfinex-derivatives","BTCF0:USTF0",1743668361655,0.00125912,83771.0,83770.0,0.246284]
["bitfinex-derivatives","BTCF0:USTF0",1743668364055,0.00125912,83771.0,83762.0,0.0703228]
["bitfinex-derivatives","BTCF0:USTF0",1743668364056,0.69855912,83771.0,83750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743668364256,0.1194039,83756.0,83755.0,0.1815054]
["bitfinex-derivatives","BTCF0:USTF0",1743668364441,0.1194039,83756.0,83755.0,0.1821054]
["bitfinex-derivatives","BTCF0:USTF0",1743668364647,0.1206839,83756.0,83755.0,0.2476054]
["bitfinex-derivatives","BTCF0:USTF0",1743668364963,0.1206839,83756.0,83755.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743668365151,0.1206839,83756.0,83755.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743668365352,0.1206839,83756.0,83755.0,0.06120653]
["bitfinex-derivatives","BTCF0:USTF0",1743668365855,0.1813839,83756.0,83755.0,0.06120653]
["bitfinex-derivatives","BTCF0:USTF0",1743668366352,0.1813839,83756.0,83755.0,0.07035574]
["bitfinex-derivatives","BTCF0:USTF0",1743668367550,0.1813839,83756.0,83754.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1743668367551,0.1194054,83755.0,83754.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1743668367755,0.6086854,83755.0,83754.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1743668368552,0.6586854,83755.0,83754.0,9.13e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743668369055,0.6086854,83755.0,83754.0,9.13e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743668369557,0.6086854,83755.0,83754.0,0.00891134]
["bitfinex-derivatives","BTCF0:USTF0",1743668372260,0.6586854,83755.0,83754.0,0.00891134]
["bitfinex-derivatives","BTCF0:USTF0",1743668372952,0.6086854,83755.0,83754.0,0.00891134]
["bitfinex-derivatives","BTCF0:USTF0",1743668373555,0.6586854,83755.0,83754.0,0.00891134]
["bitfinex-derivatives","BTCF0:USTF0",1743668373963,0.6086854,83755.0,83754.0,0.00891134]
["bitfinex-derivatives","BTCF0:USTF0",1743668377859,0.6086854,83755.0,83754.0,0.00959134]
["bitfinex-derivatives","BTCF0:USTF0",1743668378252,0.5421854,83755.0,83754.0,0.00959134]
["bitfinex-derivatives","BTCF0:USTF0",1743668378454,0.4814854,83755.0,83754.0,0.31759814]
["bitfinex-derivatives","BTCF0:USTF0",1743668379950,0.1206854,83755.0,83754.0,0.31759814]
["bitfinex-derivatives","BTCF0:USTF0",1743668380150,0.1193998,83759.0,83758.0,0.1790981]
["bitfinex-derivatives","BTCF0:USTF0",1743668380359,0.12028111,83759.0,83758.0,0.1194011]
["bitfinex-derivatives","BTCF0:USTF0",1743668380560,0.12028111,83759.0,83758.0,0.2437011]
["bitfinex-derivatives","BTCF0:USTF0",1743668381361,0.12027971,83759.0,83758.0,0.2437011]
["bitfinex-derivatives","BTCF0:USTF0",1743668381960,0.12027971,83759.0,83758.0,0.6045011]
["bitfinex-derivatives","BTCF0:USTF0",1743668382165,0.1193997,83759.0,83758.0,0.6045011]
["bitfinex-derivatives","BTCF0:USTF0",1743668383461,0.12027971,83759.0,83758.0,0.6045011]
["bitfinex-derivatives","BTCF0:USTF0",1743668384763,0.00088001,83759.0,83758.0,0.6045011]
["bitfinex-derivatives","BTCF0:USTF0",1743668384964,8e-05,83761.0,83760.0,0.1193982]
["bitfinex-derivatives","BTCF0:USTF0",1743668385165,8e-05,83761.0,83760.0,0.1199982]
["bitfinex-derivatives","BTCF0:USTF0",1743668392365,0.1194768,83761.0,83760.0,0.1199982]
["bitfinex-derivatives","BTCF0:USTF0",1743668392557,0.12043681,83761.0,83760.0,0.1199982]
["bitfinex-derivatives","BTCF0:USTF0",1743668393171,0.25123681,83761.0,83760.0,0.1199982]
["bitfinex-derivatives","BTCF0:USTF0",1743668394478,0.25123681,83761.0,83760.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743668394676,0.1194082,83753.0,83749.0,0.1194127]
["bitfinex-derivatives","BTCF0:USTF0",1743668394866,0.0597033,83755.0,83749.0,0.2388261]
["bitfinex-derivatives","BTCF0:USTF0",1743668394867,0.1194096,83752.0,83749.0,0.2388261]
["bitfinex-derivatives","BTCF0:USTF0",1743668395066,0.2457096,83752.0,83751.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743668395373,0.24674961,83752.0,83751.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743668395565,0.24674961,83752.0,83751.0,0.4808111]
["bitfinex-derivatives","BTCF0:USTF0",1743668395761,0.1803096,83752.0,83751.0,0.66433909]
["bitfinex-derivatives","BTCF0:USTF0",1743668396772,0.1803096,83752.0,83751.0,0.67322332]
["bitfinex-derivatives","BTCF0:USTF0",1743668400469,0.0609,83752.0,83751.0,0.67322332]
["bitfinex-derivatives","BTCF0:USTF0",1743668400973,0.1803096,83752.0,83751.0,0.49281222]
["bitfinex-derivatives","BTCF0:USTF0",1743668401172,0.6079096,83752.0,83751.0,0.06831222]
["bitfinex-derivatives","BTCF0:USTF0",1743668401382,0.60894961,83752.0,83751.0,0.06831222]
["bitfinex-derivatives","BTCF0:USTF0",1743668401874,0.60894961,83752.0,83751.0,0.18772332]
["bitfinex-derivatives","BTCF0:USTF0",1743668402080,0.06194001,83752.0,83751.0,0.18772332]
["bitfinex-derivatives","BTCF0:USTF0",1743668402270,0.0609,83752.0,83751.0,0.31302332]
["bitfinex-derivatives","BTCF0:USTF0",1743668402787,0.1803096,83752.0,83751.0,0.31302332]
["bitfinex-derivatives","BTCF0:USTF0",1743668404568,0.1803096,83752.0,83751.0,0.24581017]
["bitfinex-derivatives","BTCF0:USTF0",1743668404764,0.1803096,83752.0,83751.0,0.24641017]
["bitfinex-derivatives","BTCF0:USTF0",1743668405677,0.1803096,83752.0,83751.0,0.0615886]
["bitfinex-derivatives","BTCF0:USTF0",1743668405875,0.18154961,83752.0,83751.0,0.0615886]
["bitfinex-derivatives","BTCF0:USTF0",1743668406179,0.24364961,83752.0,83751.0,0.00169907]
["bitfinex-derivatives","BTCF0:USTF0",1743668406368,0.24364961,83752.0,83751.0,0.00109907]
["bitfinex-derivatives","BTCF0:USTF0",1743668408577,0.119421,83744.0,83741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743668408779,0.120701,83744.0,83743.0,0.00077911]
["bitfinex-derivatives","BTCF0:USTF0",1743668409083,0.120701,83744.0,83743.0,0.12020161]
["bitfinex-derivatives","BTCF0:USTF0",1743668409475,0.249001,83744.0,83743.0,0.12020161]
["bitfinex-derivatives","BTCF0:USTF0",1743668410586,0.249001,83744.0,83743.0,0.00077911]
["bitfinex-derivatives","BTCF0:USTF0",1743668410784,0.249001,83744.0,83743.0,0.00991848]
["bitfinex-derivatives","BTCF0:USTF0",1743668410986,0.249001,83744.0,83743.0,0.00077911]
["bitfinex-derivatives","BTCF0:USTF0",1743668411378,0.12958,83744.0,83743.0,0.12020161]
["bitfinex-derivatives","BTCF0:USTF0",1743668411573,0.1283,83744.0,83743.0,0.12020161]
["bitfinex-derivatives","BTCF0:USTF0",1743668411784,0.1283,83744.0,83743.0,0.24800161]
["bitfinex-derivatives","BTCF0:USTF0",1743668411978,0.12962,83744.0,83743.0,0.24800161]
["bitfinex-derivatives","BTCF0:USTF0",1743668412284,0.06262,83744.0,83743.0,0.24800161]
["bitfinex-derivatives","BTCF0:USTF0",1743668412492,0.00132,83744.0,83743.0,0.24800161]
["bitfinex-derivatives","BTCF0:USTF0",1743668412787,0.06832,83744.0,83743.0,0.24800161]
["bitfinex-derivatives","BTCF0:USTF0",1743668412988,0.06832,83744.0,83743.0,0.25679147]
["bitfinex-derivatives","BTCF0:USTF0",1743668413686,0.00132,83744.0,83743.0,0.25679147]
["bitfinex-derivatives","BTCF0:USTF0",1743668413889,0.067,83748.0,83747.0,0.1194168]
["bitfinex-derivatives","BTCF0:USTF0",1743668414586,0.119493,83750.0,83749.0,0.1194139]
["bitfinex-derivatives","BTCF0:USTF0",1743668414785,0.119413,83750.0,83749.0,0.1194139]
["bitfinex-derivatives","BTCF0:USTF0",1743668414987,0.12065301,83750.0,83749.0,0.1200139]
["bitfinex-derivatives","BTCF0:USTF0",1743668415875,0.18555301,83750.0,83749.0,0.1200139]
["bitfinex-derivatives","BTCF0:USTF0",1743668416981,0.18555251,83750.0,83749.0,0.1200139]
["bitfinex-derivatives","BTCF0:USTF0",1743668418195,0.25355251,83750.0,83749.0,0.1200139]
["bitfinex-derivatives","BTCF0:USTF0",1743668418789,0.13414001,83750.0,83749.0,0.1200139]
["bitfinex-derivatives","BTCF0:USTF0",1743668420292,0.25355251,83750.0,83749.0,0.1200139]
["bitfinex-derivatives","BTCF0:USTF0",1743668420988,0.25355251,83750.0,83749.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743668421194,0.0597089,83747.0,83743.0,0.00896897]
["bitfinex-derivatives","BTCF0:USTF0",1743668421389,0.119421,83744.0,83743.0,0.00896897]
["bitfinex-derivatives","BTCF0:USTF0",1743668421596,0.119421,83744.0,83743.0,0.12839147]
["bitfinex-derivatives","BTCF0:USTF0",1743668422093,0.120701,83744.0,83743.0,0.12839147]
["bitfinex-derivatives","BTCF0:USTF0",1743668422592,0.481501,83744.0,83743.0,0.00896897]
["bitfinex-derivatives","BTCF0:USTF0",1743668423695,0.481501,83744.0,83743.0,0.12839147]
["bitfinex-derivatives","BTCF0:USTF0",1743668424697,0.481501,83744.0,83743.0,0.04875552]
["bitfinex-derivatives","BTCF0:USTF0",1743668425595,0.481501,83744.0,83743.0,0.04943552]
["bitfinex-derivatives","BTCF0:USTF0",1743668425895,0.1194239,83742.0,83741.0,0.18064125]
["bitfinex-derivatives","BTCF0:USTF0",1743668426102,0.1208639,83742.0,83741.0,0.19016527]
["bitfinex-derivatives","BTCF0:USTF0",1743668426595,0.2577639,83742.0,83741.0,0.19016527]
["bitfinex-derivatives","BTCF0:USTF0",1743668426894,0.2577639,83742.0,83741.0,0.07073997]
["bitfinex-derivatives","BTCF0:USTF0",1743668427297,0.2577639,83742.0,83741.0,0.07013997]
["bitfinex-derivatives","BTCF0:USTF0",1743668427498,0.1194282,83739.0,83738.0,0.00047768]
["bitfinex-derivatives","BTCF0:USTF0",1743668427795,0.1208682,83739.0,83738.0,0.00047768]
["bitfinex-derivatives","BTCF0:USTF0",1743668429691,0.1208682,83739.0,83738.0,0.00107768]
["bitfinex-derivatives","BTCF0:USTF0",1743668430197,0.1208682,83739.0,83738.0,0.00047768]
["bitfinex-derivatives","BTCF0:USTF0",1743668431998,0.1208682,83739.0,83738.0,0.00954639]
["bitfinex-derivatives","BTCF0:USTF0",1743668432194,0.1208682,83739.0,83735.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1743668432402,0.4802325,83736.0,83735.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1743668432696,0.4816725,83736.0,83735.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1743668433391,0.6129725,83736.0,83735.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1743668433691,0.6129725,83736.0,83735.0,0.00010653]
["bitfinex-derivatives","BTCF0:USTF0",1743668435603,0.1194382,83732.0,83731.0,0.0523099]
["bitfinex-derivatives","BTCF0:USTF0",1743668436103,0.1194382,83732.0,83731.0,0.1194392]
["bitfinex-derivatives","BTCF0:USTF0",1743668436598,0.2500382,83732.0,83731.0,0.1194392]
["bitfinex-derivatives","BTCF0:USTF0",1743668436798,0.1194439,83728.0,83727.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1743668437099,0.1194439,83728.0,83727.0,0.2570453]
["bitfinex-derivatives","BTCF0:USTF0",1743668437301,0.1194439,83728.0,83727.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1743668437690,0.3145439,83728.0,83727.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1743668438097,0.3145439,83728.0,83727.0,0.19647455]
["bitfinex-derivatives","BTCF0:USTF0",1743668439096,0.3160239,83728.0,83727.0,0.19647455]
["bitfinex-derivatives","BTCF0:USTF0",1743668439406,0.3160239,83728.0,83727.0,0.20538463]
["bitfinex-derivatives","BTCF0:USTF0",1743668444315,0.3160239,83728.0,83727.0,0.06778463]
["bitfinex-derivatives","BTCF0:USTF0",1743668444507,0.1194496,83724.0,83723.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1743668445007,0.1209296,83724.0,83723.0,0.00081911]
["bitfinex-derivatives","BTCF0:USTF0",1743668445408,0.1885296,83724.0,83723.0,0.07339006]
["bitfinex-derivatives","BTCF0:USTF0",1743668445713,0.1885296,83724.0,83723.0,0.18367011]
["bitfinex-derivatives","BTCF0:USTF0",1743668445918,0.1885296,83724.0,83723.0,0.24480984]
["bitfinex-derivatives","BTCF0:USTF0",1743668447807,0.1885296,83724.0,83723.0,0.31350984]
["bitfinex-derivatives","BTCF0:USTF0",1743668448909,0.1885296,83724.0,83723.0,0.19405884]
["bitfinex-derivatives","BTCF0:USTF0",1743668449111,0.1885296,83724.0,83723.0,0.20297904]
["bitfinex-derivatives","BTCF0:USTF0",1743668449610,0.1885296,83724.0,83723.0,0.13574184]
["bitfinex-derivatives","BTCF0:USTF0",1743668450011,0.1885296,83724.0,83723.0,0.25519284]
["bitfinex-derivatives","BTCF0:USTF0",1743668450209,0.06908,83724.0,83723.0,0.25519284]
["bitfinex-derivatives","BTCF0:USTF0",1743668450509,0.0676,83724.0,83723.0,0.25519284]
["bitfinex-derivatives","BTCF0:USTF0",1743668450913,0.1870496,83724.0,83723.0,0.25519284]
["bitfinex-derivatives","BTCF0:USTF0",1743668451111,0.18876961,83724.0,83723.0,0.25519284]
["bitfinex-derivatives","BTCF0:USTF0",1743668452809,0.18876961,83724.0,83723.0,0.32399284]
["bitfinex-derivatives","BTCF0:USTF0",1743668453208,0.18876961,83724.0,83723.0,0.25675575]
["bitfinex-derivatives","BTCF0:USTF0",1743668453602,0.18876961,83724.0,83723.0,0.13730475]
["bitfinex-derivatives","BTCF0:USTF0",1743668453807,0.25366961,83724.0,83723.0,0.06850475]
["bitfinex-derivatives","BTCF0:USTF0",1743668454106,0.61446961,83724.0,83723.0,0.0089202]
["bitfinex-derivatives","BTCF0:USTF0",1743668455815,0.61446961,83724.0,83723.0,0.06792708]
["bitfinex-derivatives","BTCF0:USTF0",1743668456017,0.119451,83723.0,83722.0,0.00047777]
["bitfinex-derivatives","BTCF0:USTF0",1743668456216,0.119461,83716.0,83712.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743668456515,0.12118101,83716.0,83713.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1743668456717,0.25698101,83716.0,83713.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1743668456901,0.25698101,83716.0,83715.0,0.05919206]
["bitfinex-derivatives","BTCF0:USTF0",1743668458008,0.25698101,83716.0,83715.0,0.03626804]
["bitfinex-derivatives","BTCF0:USTF0",1743668458207,0.1194667,83712.0,83711.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1743668458414,0.1194738,83707.0,83706.0,0.00047786]
["bitfinex-derivatives","BTCF0:USTF0",1743668458613,0.12119381,83707.0,83706.0,0.00047786]
["bitfinex-derivatives","BTCF0:USTF0",1743668458811,0.18719381,83707.0,83706.0,0.00047786]
["bitfinex-derivatives","BTCF0:USTF0",1743668459719,0.25079381,83707.0,83706.0,0.00931633]
["bitfinex-derivatives","BTCF0:USTF0",1743668459913,0.25079381,83707.0,83706.0,0.00047786]
["bitfinex-derivatives","BTCF0:USTF0",1743668463419,0.25079381,83707.0,83706.0,0.00959245]
["bitfinex-derivatives","BTCF0:USTF0",1743668468726,0.25079381,83707.0,83703.0,0.05886942]
["bitfinex-derivatives","BTCF0:USTF0",1743668468727,0.1194781,83704.0,83703.0,0.0399054]
["bitfinex-derivatives","BTCF0:USTF0",1743668468932,0.1194881,83697.0,83696.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743668469233,0.1194881,83697.0,83696.0,0.19349567]
["bitfinex-derivatives","BTCF0:USTF0",1743668469432,0.2536881,83697.0,83696.0,0.19349567]
["bitfinex-derivatives","BTCF0:USTF0",1743668469732,0.2536881,83697.0,83696.0,0.07400617]
["bitfinex-derivatives","BTCF0:USTF0",1743668469929,0.25532811,83697.0,83696.0,0.07400617]
["bitfinex-derivatives","BTCF0:USTF0",1743668470334,0.25532811,83697.0,83696.0,0.14150617]
["bitfinex-derivatives","BTCF0:USTF0",1743668471130,0.25532811,83697.0,83696.0,0.20219075]
["bitfinex-derivatives","BTCF0:USTF0",1743668471325,0.2536881,83697.0,83696.0,0.32168025]
["bitfinex-derivatives","BTCF0:USTF0",1743668475734,0.6144881,83697.0,83696.0,0.06979075]
["bitfinex-derivatives","BTCF0:USTF0",1743668475930,0.1194967,83691.0,83686.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1743668476235,0.12113671,83691.0,83686.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1743668476437,0.25573671,83691.0,83686.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1743668476937,0.25573671,83691.0,83687.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1743668477236,0.25573671,83691.0,83690.0,0.07041317]
["bitfinex-derivatives","BTCF0:USTF0",1743668478942,0.06894001,83691.0,83690.0,0.18991127]
["bitfinex-derivatives","BTCF0:USTF0",1743668479230,8e-05,83700.0,83690.0,0.18991127]
["bitfinex-derivatives","BTCF0:USTF0",1743668479231,0.0597402,83703.0,83700.0,0.1194795]
["bitfinex-derivatives","BTCF0:USTF0",1743668479536,0.1194938,83693.0,83692.0,0.1194924]
["bitfinex-derivatives","BTCF0:USTF0",1743668479836,0.1211738,83693.0,83692.0,0.2389862]
["bitfinex-derivatives","BTCF0:USTF0",1743668480025,0.1194952,83692.0,83691.0,0.1872952]
["bitfinex-derivatives","BTCF0:USTF0",1743668480223,0.19093521,83692.0,83691.0,0.1872952]
["bitfinex-derivatives","BTCF0:USTF0",1743668480728,0.26033521,83692.0,83691.0,0.2537952]
["bitfinex-derivatives","BTCF0:USTF0",1743668481527,0.00164001,83692.0,83691.0,0.6145952]
["bitfinex-derivatives","BTCF0:USTF0",1743668481827,0.1195725,83694.0,83693.0,0.1194938]
["bitfinex-derivatives","BTCF0:USTF0",1743668482027,0.12121251,83694.0,83693.0,0.2542938]
["bitfinex-derivatives","BTCF0:USTF0",1743668482238,0.19073251,83694.0,83693.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1743668482427,0.25613251,83694.0,83693.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1743668482826,0.25613251,83694.0,83693.0,0.2542938]
["bitfinex-derivatives","BTCF0:USTF0",1743668483236,0.25613251,83694.0,83693.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1743668483627,0.25613251,83694.0,83693.0,0.2542938]
["bitfinex-derivatives","BTCF0:USTF0",1743668484440,0.19073251,83694.0,83693.0,0.2542938]
["bitfinex-derivatives","BTCF0:USTF0",1743668485539,0.07124001,83694.0,83693.0,0.2542938]
["bitfinex-derivatives","BTCF0:USTF0",1743668485929,0.0696,83694.0,83693.0,0.2542938]
["bitfinex-derivatives","BTCF0:USTF0",1743668486337,0.0696,83694.0,83693.0,0.18703679]
["bitfinex-derivatives","BTCF0:USTF0",1743668486639,0.1890924,83694.0,83693.0,0.18703679]
["bitfinex-derivatives","BTCF0:USTF0",1743668486838,0.19073241,83694.0,83693.0,0.18703679]
["bitfinex-derivatives","BTCF0:USTF0",1743668487343,0.26123241,83694.0,83693.0,0.18703679]
["bitfinex-derivatives","BTCF0:USTF0",1743668487742,0.19073241,83694.0,83693.0,0.18703679]
["bitfinex-derivatives","BTCF0:USTF0",1743668489241,0.07124001,83694.0,83693.0,0.18703679]
["bitfinex-derivatives","BTCF0:USTF0",1743668489439,0.0696,83694.0,83693.0,0.18703679]
["bitfinex-derivatives","BTCF0:USTF0",1743668489627,0.07058,83702.0,83693.0,0.18703679]
["bitfinex-derivatives","BTCF0:USTF0",1743668489628,0.0597311,83716.0,83703.0,0.1194795]
["bitfinex-derivatives","BTCF0:USTF0",1743668489828,0.7520771,83704.0,83703.0,0.1194795]
["bitfinex-derivatives","BTCF0:USTF0",1743668490031,0.7520771,83704.0,83703.0,0.2575795]
["bitfinex-derivatives","BTCF0:USTF0",1743668494043,0.00172001,83704.0,83703.0,0.2575795]
["bitfinex-derivatives","BTCF0:USTF0",1743668494238,0.0677,83704.0,83703.0,0.2575795]
["bitfinex-derivatives","BTCF0:USTF0",1743668494540,0.06938,83704.0,83703.0,0.2575795]
["bitfinex-derivatives","BTCF0:USTF0",1743668495548,0.0677,83704.0,83703.0,0.2575795]
["bitfinex-derivatives","BTCF0:USTF0",1743668497539,0.06934001,83704.0,83703.0,0.2575795]
["bitfinex-derivatives","BTCF0:USTF0",1743668498639,0.06934001,83704.0,83703.0,0.1194795]
["bitfinex-derivatives","BTCF0:USTF0",1743668498839,0.13874001,83704.0,83703.0,0.1194795]
["bitfinex-derivatives","BTCF0:USTF0",1743668499046,0.25821811,83704.0,83703.0,0.05223151]
["bitfinex-derivatives","BTCF0:USTF0",1743668502745,0.1194795,83703.0,83702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743668502944,0.12119951,83703.0,83702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743668503145,0.26059951,83703.0,83702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743668506739,0.26059951,83703.0,83702.0,0.27860403]
["bitfinex-derivatives","BTCF0:USTF0",1743668506947,0.26059951,83703.0,83702.0,0.21135278]
["bitfinex-derivatives","BTCF0:USTF0",1743668507258,0.119491,83695.0,83694.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743668507448,0.12113101,83695.0,83694.0,0.1194916]
["bitfinex-derivatives","BTCF0:USTF0",1743668507754,0.1991,83695.0,83694.0,0.1194916]
["bitfinex-derivatives","BTCF0:USTF0",1743668507954,0.20074001,83695.0,83694.0,0.1194916]
["bitfinex-derivatives","BTCF0:USTF0",1743668508345,0.1194938,83693.0,83690.0,0.07041317]
["bitfinex-derivatives","BTCF0:USTF0",1743668508546,0.1211738,83693.0,83690.0,0.07041317]
["bitfinex-derivatives","BTCF0:USTF0",1743668509049,0.2570738,83693.0,83690.0,0.07041317]
["bitfinex-derivatives","BTCF0:USTF0",1743668509852,0.1194967,83691.0,83690.0,0.07041317]
["bitfinex-derivatives","BTCF0:USTF0",1743668510053,0.12113671,83691.0,83690.0,0.07041317]
["bitfinex-derivatives","BTCF0:USTF0",1743668510251,0.25703671,83691.0,83690.0,0.07041317]
["bitfinex-derivatives","BTCF0:USTF0",1743668510455,0.1195138,83679.0,83678.0,0.1902144]
["bitfinex-derivatives","BTCF0:USTF0",1743668510658,0.0597546,83683.0,83682.0,0.1195095]
["bitfinex-derivatives","BTCF0:USTF0",1743668510860,0.06139461,83683.0,83682.0,0.1195095]
["bitfinex-derivatives","BTCF0:USTF0",1743668511158,0.00164001,83683.0,83682.0,0.1195095]
["bitfinex-derivatives","BTCF0:USTF0",1743668511555,0.13284001,83683.0,83678.0,0.1195135]
["bitfinex-derivatives","BTCF0:USTF0",1743668511753,0.1195152,83678.0,83677.0,0.1995162]
["bitfinex-derivatives","BTCF0:USTF0",1743668512057,0.0597547,83682.0,83679.0,0.1792676]
["bitfinex-derivatives","BTCF0:USTF0",1743668512058,0.1195137,83680.0,83679.0,0.1792676]
["bitfinex-derivatives","BTCF0:USTF0",1743668512258,0.1195137,83680.0,83679.0,0.12712138]
["bitfinex-derivatives","BTCF0:USTF0",1743668512650,0.1856137,83680.0,83679.0,0.12712138]
["bitfinex-derivatives","BTCF0:USTF0",1743668512851,0.0661,83680.0,83679.0,0.12712138]
["bitfinex-derivatives","BTCF0:USTF0",1743668513054,0.06782001,83680.0,83679.0,0.12712138]
["bitfinex-derivatives","BTCF0:USTF0",1743668515356,0.0661,83680.0,83679.0,0.33192138]
["bitfinex-derivatives","BTCF0:USTF0",1743668515752,0.3608,83690.0,83684.0,0.1195067]
["bitfinex-derivatives","BTCF0:USTF0",1743668515959,0.00181923,83685.0,83684.0,0.1195067]
["bitfinex-derivatives","BTCF0:USTF0",1743668516254,0.00181923,83685.0,83684.0,0.6163067]
["bitfinex-derivatives","BTCF0:USTF0",1743668516461,0.00017922,83685.0,83684.0,0.6163067]
["bitfinex-derivatives","BTCF0:USTF0",1743668517151,8e-05,83690.0,83689.0,0.1194995]
["bitfinex-derivatives","BTCF0:USTF0",1743668517857,0.066,83698.0,83697.0,0.1194881]
["bitfinex-derivatives","BTCF0:USTF0",1743668518062,0.00164001,83698.0,83697.0,0.1194881]
["bitfinex-derivatives","BTCF0:USTF0",1743668518256,0.08778598,83699.0,83698.0,0.1194867]
["bitfinex-derivatives","BTCF0:USTF0",1743668518562,0.08946598,83699.0,83698.0,0.2575867]
["bitfinex-derivatives","BTCF0:USTF0",1743668518864,0.08954598,83699.0,83698.0,0.2575867]
["bitfinex-derivatives","BTCF0:USTF0",1743668519063,0.08954598,83699.0,83698.0,0.19511284]
["bitfinex-derivatives","BTCF0:USTF0",1743668519253,0.08786598,83699.0,83698.0,0.19511284]
["bitfinex-derivatives","BTCF0:USTF0",1743668519751,0.08778598,83699.0,83698.0,0.19511284]
["bitfinex-derivatives","BTCF0:USTF0",1743668520856,0.20895118,83699.0,83698.0,0.05701284]
["bitfinex-derivatives","BTCF0:USTF0",1743668521058,0.06908,83699.0,83698.0,0.05701284]
["bitfinex-derivatives","BTCF0:USTF0",1743668521355,0.13468,83699.0,83694.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1743668521551,0.13468,83699.0,83693.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743668521552,0.1194924,83694.0,83693.0,0.1994929]
["bitfinex-derivatives","BTCF0:USTF0",1743668521756,0.12113241,83694.0,83693.0,0.1194938]
["bitfinex-derivatives","BTCF0:USTF0",1743668521961,0.12113241,83694.0,83693.0,0.2554938]
["bitfinex-derivatives","BTCF0:USTF0",1743668522161,0.00164001,83694.0,83693.0,0.2554938]
["bitfinex-derivatives","BTCF0:USTF0",1743668522578,8e-05,83700.0,83699.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1743668522762,0.00172001,83700.0,83699.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1743668523070,0.00172001,83700.0,83699.0,0.2554852]
["bitfinex-derivatives","BTCF0:USTF0",1743668523372,0.00164001,83700.0,83699.0,0.1896852]
["bitfinex-derivatives","BTCF0:USTF0",1743668523566,0.00164001,83700.0,83699.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1743668523869,0.06744001,83700.0,83699.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1743668524567,0.18692381,83700.0,83699.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1743668524758,0.25592381,83700.0,83699.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1743668524964,0.1792335,83698.0,83697.0,0.1194867]
["bitfinex-derivatives","BTCF0:USTF0",1743668525163,0.1809135,83698.0,83697.0,0.1194867]
["bitfinex-derivatives","BTCF0:USTF0",1743668528663,0.2463135,83698.0,83697.0,0.1194867]
["bitfinex-derivatives","BTCF0:USTF0",1743668530574,0.1194981,83690.0,83684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743668530873,0.12113811,83690.0,83685.0,0.1195041]
["bitfinex-derivatives","BTCF0:USTF0",1743668531074,0.12113811,83690.0,83689.0,0.00010313]
["bitfinex-derivatives","BTCF0:USTF0",1743668531075,0.68843811,83690.0,83689.0,0.00010313]
["bitfinex-derivatives","BTCF0:USTF0",1743668535777,0.1195124,83680.0,83674.0,0.96447804]
["bitfinex-derivatives","BTCF0:USTF0",1743668535979,0.06139621,83680.0,83678.0,0.1195152]
["bitfinex-derivatives","BTCF0:USTF0",1743668536166,0.3219138,83679.0,83678.0,0.1195152]
["bitfinex-derivatives","BTCF0:USTF0",1743668536366,0.32355381,83679.0,83678.0,0.1195152]
["bitfinex-derivatives","BTCF0:USTF0",1743668536874,0.32355381,83679.0,83678.0,0.17889231]
["bitfinex-derivatives","BTCF0:USTF0",1743668539783,0.20404001,83679.0,83678.0,0.17889231]
["bitfinex-derivatives","BTCF0:USTF0",1743668540179,0.13814001,83679.0,83678.0,0.18771388]
["bitfinex-derivatives","BTCF0:USTF0",1743668540685,0.25765381,83679.0,83678.0,0.18771388]
["bitfinex-derivatives","BTCF0:USTF0",1743668541073,0.13814001,83679.0,83678.0,0.12044529]
["bitfinex-derivatives","BTCF0:USTF0",1743668541276,0.25765381,83679.0,83678.0,0.25364529]
["bitfinex-derivatives","BTCF0:USTF0",1743668541578,0.25765381,83679.0,83678.0,0.18694529]
["bitfinex-derivatives","BTCF0:USTF0",1743668541983,0.07094001,83679.0,83678.0,0.18694529]
["bitfinex-derivatives","BTCF0:USTF0",1743668542175,0.07094001,83679.0,83678.0,0.25364529]
["bitfinex-derivatives","BTCF0:USTF0",1743668542479,0.07094001,83679.0,83678.0,0.30589143]
["bitfinex-derivatives","BTCF0:USTF0",1743668543181,0.19045381,83679.0,83678.0,0.30589143]
["bitfinex-derivatives","BTCF0:USTF0",1743668543573,0.25545381,83679.0,83678.0,0.30589143]
["bitfinex-derivatives","BTCF0:USTF0",1743668543886,0.13594001,83679.0,83678.0,0.30589143]
["bitfinex-derivatives","BTCF0:USTF0",1743668544185,0.0693,83679.0,83678.0,0.30589143]
["bitfinex-derivatives","BTCF0:USTF0",1743668544386,0.1888138,83679.0,83678.0,0.23919143]
["bitfinex-derivatives","BTCF0:USTF0",1743668544588,0.2538138,83679.0,83678.0,0.17269143]
["bitfinex-derivatives","BTCF0:USTF0",1743668544777,0.32055381,83679.0,83678.0,0.17269143]
["bitfinex-derivatives","BTCF0:USTF0",1743668546677,0.20104001,83679.0,83678.0,0.17269143]
["bitfinex-derivatives","BTCF0:USTF0",1743668547080,0.1343,83679.0,83678.0,0.17269143]
["bitfinex-derivatives","BTCF0:USTF0",1743668547389,0.1343,83679.0,83678.0,0.30819143]
["bitfinex-derivatives","BTCF0:USTF0",1743668548072,0.1343,83679.0,83678.0,0.17269143]
["bitfinex-derivatives","BTCF0:USTF0",1743668548287,0.25545381,83679.0,83678.0,0.05317743]
["bitfinex-derivatives","BTCF0:USTF0",1743668548487,0.25545381,83679.0,83674.0,0.00047804]
["bitfinex-derivatives","BTCF0:USTF0",1743668548488,0.1195195,83675.0,83674.0,0.00047804]
["bitfinex-derivatives","BTCF0:USTF0",1743668548682,0.48195951,83675.0,83674.0,0.00047804]
["bitfinex-derivatives","BTCF0:USTF0",1743668548986,0.68205951,83675.0,83674.0,0.00047804]
["bitfinex-derivatives","BTCF0:USTF0",1743668550387,0.68205951,83675.0,83674.0,0.17993078]
["bitfinex-derivatives","BTCF0:USTF0",1743668550583,0.68205951,83675.0,83674.0,0.11999894]
["bitfinex-derivatives","BTCF0:USTF0",1743668551578,0.68205951,83675.0,83674.0,0.12911876]
["bitfinex-derivatives","BTCF0:USTF0",1743668554081,0.68205951,83675.0,83674.0,0.06970369]
["bitfinex-derivatives","BTCF0:USTF0",1743668554283,0.1792957,83668.0,83667.0,0.1195305]
["bitfinex-derivatives","BTCF0:USTF0",1743668554486,0.18093571,83668.0,83667.0,0.1195305]
["bitfinex-derivatives","BTCF0:USTF0",1743668555189,0.32143571,83668.0,83667.0,0.1195305]
["bitfinex-derivatives","BTCF0:USTF0",1743668556387,0.20190481,83668.0,83667.0,0.1195305]
["bitfinex-derivatives","BTCF0:USTF0",1743668556982,0.20190481,83668.0,83667.0,0.18058716]
["bitfinex-derivatives","BTCF0:USTF0",1743668558389,0.20190481,83668.0,83667.0,0.06991734]
["bitfinex-derivatives","BTCF0:USTF0",1743668558594,0.1195352,83664.0,83663.0,0.1195361]
["bitfinex-derivatives","BTCF0:USTF0",1743668558786,0.1195424,83660.0,83659.0,0.1793125]
["bitfinex-derivatives","BTCF0:USTF0",1743668558986,0.4803424,83660.0,83659.0,0.18807899]
["bitfinex-derivatives","BTCF0:USTF0",1743668559181,0.61718241,83660.0,83659.0,0.12830839]
["bitfinex-derivatives","BTCF0:USTF0",1743668559488,0.61718241,83660.0,83659.0,0.16560856]
["bitfinex-derivatives","BTCF0:USTF0",1743668560489,0.61718241,83660.0,83659.0,0.22663532]
["bitfinex-derivatives","BTCF0:USTF0",1743668561792,0.61718241,83660.0,83659.0,0.06979325]
["bitfinex-derivatives","BTCF0:USTF0",1743668561993,0.61718241,83660.0,83659.0,0.1195424]
["bitfinex-derivatives","BTCF0:USTF0",1743668563391,0.61718241,83660.0,83659.0,0.18886842]
["bitfinex-derivatives","BTCF0:USTF0",1743668563586,0.61718241,83660.0,83659.0,0.1215826]
["bitfinex-derivatives","BTCF0:USTF0",1743668564996,0.72760001,83660.0,83634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743668565196,0.1195718,83639.0,83632.0,0.0597898]
["bitfinex-derivatives","BTCF0:USTF0",1743668565394,0.00168,83639.0,83638.0,0.1195724]
["bitfinex-derivatives","BTCF0:USTF0",1743668565696,8e-05,83640.0,83639.0,0.1793565]
["bitfinex-derivatives","BTCF0:USTF0",1743668565887,8e-05,83640.0,83639.0,0.3165565]
["bitfinex-derivatives","BTCF0:USTF0",1743668566290,0.00017933,83644.0,83643.0,0.1195652]
["bitfinex-derivatives","BTCF0:USTF0",1743668566789,0.00189934,83644.0,83643.0,0.2529652]
["bitfinex-derivatives","BTCF0:USTF0",1743668568103,0.00017933,83644.0,83643.0,0.2529652]
["bitfinex-derivatives","BTCF0:USTF0",1743668568403,0.00181934,83644.0,83643.0,0.2529652]
["bitfinex-derivatives","BTCF0:USTF0",1743668569493,0.12138314,83644.0,83643.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743668569899,0.18788314,83644.0,83643.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743668570294,0.06831934,83644.0,83643.0,0.1861652]
["bitfinex-derivatives","BTCF0:USTF0",1743668570701,0.06831934,83644.0,83643.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743668570903,0.18788314,83644.0,83643.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743668572092,0.18788314,83644.0,83643.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1743668572802,0.25778314,83644.0,83643.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1743668573305,0.25778314,83644.0,83643.0,0.07475273]
["bitfinex-derivatives","BTCF0:USTF0",1743668575190,0.13821934,83644.0,83643.0,0.19431793]
["bitfinex-derivatives","BTCF0:USTF0",1743668575389,0.06831934,83644.0,83643.0,0.19431793]
["bitfinex-derivatives","BTCF0:USTF0",1743668575797,0.06667933,83644.0,83643.0,0.19431793]
["bitfinex-derivatives","BTCF0:USTF0",1743668576005,0.06831934,83644.0,83643.0,0.19431793]
["bitfinex-derivatives","BTCF0:USTF0",1743668576300,0.06667933,83644.0,83643.0,0.19431793]
["bitfinex-derivatives","BTCF0:USTF0",1743668576498,0.06831934,83644.0,83643.0,0.19431793]
["bitfinex-derivatives","BTCF0:USTF0",1743668579603,0.00181934,83644.0,83643.0,0.19431793]
["bitfinex-derivatives","BTCF0:USTF0",1743668579801,0.00181934,83644.0,83643.0,0.27427793]
["bitfinex-derivatives","BTCF0:USTF0",1743668579998,0.28630652,83645.0,83644.0,0.1195638]
["bitfinex-derivatives","BTCF0:USTF0",1743668580198,0.28622652,83645.0,83644.0,0.1195638]
["bitfinex-derivatives","BTCF0:USTF0",1743668580390,0.28622652,83645.0,83644.0,0.4054638]
["bitfinex-derivatives","BTCF0:USTF0",1743668581297,0.28622652,83645.0,83644.0,0.2554638]
["bitfinex-derivatives","BTCF0:USTF0",1743668581495,0.35332652,83645.0,83644.0,0.2554638]
["bitfinex-derivatives","BTCF0:USTF0",1743668581805,0.35496653,83645.0,83644.0,0.2554638]
["bitfinex-derivatives","BTCF0:USTF0",1743668582309,0.42136653,83645.0,83644.0,0.2554638]
["bitfinex-derivatives","BTCF0:USTF0",1743668582613,0.13514001,83645.0,83644.0,0.2554638]
["bitfinex-derivatives","BTCF0:USTF0",1743668582800,0.1335,83645.0,83644.0,0.2554638]
["bitfinex-derivatives","BTCF0:USTF0",1743668583909,0.13518,83645.0,83644.0,0.2554638]
["bitfinex-derivatives","BTCF0:USTF0",1743668584901,0.13518,83645.0,83644.0,0.12167179]
["bitfinex-derivatives","BTCF0:USTF0",1743668585096,0.20178,83645.0,83644.0,0.12167179]
["bitfinex-derivatives","BTCF0:USTF0",1743668587099,0.3213424,83645.0,83644.0,0.12167179]
["bitfinex-derivatives","BTCF0:USTF0",1743668587995,0.3213424,83645.0,83644.0,0.05227179]
["bitfinex-derivatives","BTCF0:USTF0",1743668587996,0.20178,83645.0,83644.0,0.05227179]
["bitfinex-derivatives","BTCF0:USTF0",1743668588805,0.3213428,83645.0,83643.0,0.0597825]
["bitfinex-derivatives","BTCF0:USTF0",1743668589000,0.3213428,83645.0,83644.0,0.1195638]
["bitfinex-derivatives","BTCF0:USTF0",1743668594900,0.20178,83645.0,83644.0,0.1195638]
["bitfinex-derivatives","BTCF0:USTF0",1743668595104,0.3213424,83645.0,83644.0,0.1195638]
["bitfinex-derivatives","BTCF0:USTF0",1743668596110,0.1195695,83640.0,83638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743668596313,0.0718,83639.0,83638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743668596514,0.14318,83639.0,83638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743668596711,0.262751,83639.0,83638.0,0.4803718]
["bitfinex-derivatives","BTCF0:USTF0",1743668596911,0.262751,83639.0,83638.0,0.1195718]
["bitfinex-derivatives","BTCF0:USTF0",1743668598514,0.14318,83639.0,83638.0,0.1195718]
["bitfinex-derivatives","BTCF0:USTF0",1743668599007,0.14318,83639.0,83638.0,0.3171718]
["bitfinex-derivatives","BTCF0:USTF0",1743668599203,0.14318,83639.0,83638.0,0.24987172]
["bitfinex-derivatives","BTCF0:USTF0",1743668600118,0.07348,83639.0,83638.0,0.24987172]
["bitfinex-derivatives","BTCF0:USTF0",1743668608628,0.14138,83639.0,83638.0,0.24987172]
["bitfinex-derivatives","BTCF0:USTF0",1743668608819,0.14138,83639.0,83638.0,0.18447172]
["bitfinex-derivatives","BTCF0:USTF0",1743668610322,0.14138,83639.0,83638.0,0.25107172]
["bitfinex-derivatives","BTCF0:USTF0",1743668610520,0.39232367,83639.0,83638.0,0.18447172]
["bitfinex-derivatives","BTCF0:USTF0",1743668610728,0.39232367,83639.0,83638.0,0.05227172]
["bitfinex-derivatives","BTCF0:USTF0",1743668613138,0.32442367,83639.0,83638.0,0.05227172]
["bitfinex-derivatives","BTCF0:USTF0",1743668613438,0.25262367,83639.0,83638.0,0.18707172]
["bitfinex-derivatives","BTCF0:USTF0",1743668613740,0.25262367,83639.0,83638.0,0.26699172]
["bitfinex-derivatives","BTCF0:USTF0",1743668613946,0.2187271,83639.0,83638.0,0.26699172]
["bitfinex-derivatives","BTCF0:USTF0",1743668615138,0.28679687,83643.0,83641.0,0.059784]
["bitfinex-derivatives","BTCF0:USTF0",1743668615334,0.28791688,83643.0,83642.0,0.3177667]
["bitfinex-derivatives","BTCF0:USTF0",1743668615537,0.28679687,83643.0,83642.0,0.3183667]
["bitfinex-derivatives","BTCF0:USTF0",1743668616741,0.28791688,83643.0,83642.0,0.3183667]
["bitfinex-derivatives","BTCF0:USTF0",1743668617544,0.00112001,83643.0,83642.0,0.3183667]
["bitfinex-derivatives","BTCF0:USTF0",1743668617744,0.25647688,83647.0,83646.0,0.119561]
["bitfinex-derivatives","BTCF0:USTF0",1743668617948,0.25731688,83647.0,83646.0,0.481001]
["bitfinex-derivatives","BTCF0:USTF0",1743668618144,0.25731688,83647.0,83646.0,0.614401]
["bitfinex-derivatives","BTCF0:USTF0",1743668618347,0.12441605,83647.0,83646.0,0.614401]
["bitfinex-derivatives","BTCF0:USTF0",1743668620649,0.00084,83647.0,83646.0,0.614401]
["bitfinex-derivatives","BTCF0:USTF0",1743668620848,8e-05,83649.0,83648.0,0.1195581]
["bitfinex-derivatives","BTCF0:USTF0",1743668621151,8e-05,83649.0,83648.0,0.1201581]
["bitfinex-derivatives","BTCF0:USTF0",1743668621447,8e-05,83649.0,83648.0,0.2630581]
["bitfinex-derivatives","BTCF0:USTF0",1743668621649,0.0676,83652.0,83651.0,0.1195538]
["bitfinex-derivatives","BTCF0:USTF0",1743668621846,0.0676,83652.0,83651.0,0.2000738]
["bitfinex-derivatives","BTCF0:USTF0",1743668622045,0.0676,83652.0,83651.0,0.4102738]
["bitfinex-derivatives","BTCF0:USTF0",1743668628549,0.0676,83652.0,83651.0,0.7710738]
["bitfinex-derivatives","BTCF0:USTF0",1743668630046,0.0676,83652.0,83651.0,0.5608738]
["bitfinex-derivatives","BTCF0:USTF0",1743668630243,0.1353,83652.0,83651.0,0.4809538]
["bitfinex-derivatives","BTCF0:USTF0",1743668630448,0.1353,83652.0,83651.0,0.5608338]
["bitfinex-derivatives","BTCF0:USTF0",1743668630643,0.1353,83652.0,83651.0,0.4809538]
["bitfinex-derivatives","BTCF0:USTF0",1743668630846,0.1353,83652.0,83651.0,0.5608338]
["bitfinex-derivatives","BTCF0:USTF0",1743668631752,0.1353,83652.0,83651.0,0.6322338]
["bitfinex-derivatives","BTCF0:USTF0",1743668632139,0.0676,83652.0,83651.0,0.6322338]
["bitfinex-derivatives","BTCF0:USTF0",1743668632347,0.0676,83652.0,83651.0,0.6988338]
["bitfinex-derivatives","BTCF0:USTF0",1743668634751,0.0077,83652.0,83651.0,0.6988338]
["bitfinex-derivatives","BTCF0:USTF0",1743668638850,0.0077,83652.0,83651.0,0.6322338]
["bitfinex-derivatives","BTCF0:USTF0",1743668639149,0.078,83652.0,83651.0,0.5608338]
["bitfinex-derivatives","BTCF0:USTF0",1743668641057,0.078,83652.0,83651.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743668641253,0.078,83652.0,83651.0,0.1195538]
["bitfinex-derivatives","BTCF0:USTF0",1743668641254,0.197554,83652.0,83651.0,0.1195538]
["bitfinex-derivatives","BTCF0:USTF0",1743668641452,0.079,83652.0,83651.0,0.1201538]
["bitfinex-derivatives","BTCF0:USTF0",1743668641760,0.1985524,83652.0,83651.0,0.05286362]
["bitfinex-derivatives","BTCF0:USTF0",1743668642260,0.2707524,83652.0,83651.0,0.05286362]
["bitfinex-derivatives","BTCF0:USTF0",1743668642649,0.2707524,83652.0,83651.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743668644152,0.2707524,83652.0,83651.0,0.1195538]
["bitfinex-derivatives","BTCF0:USTF0",1743668644560,0.2707524,83652.0,83651.0,0.1201538]
["bitfinex-derivatives","BTCF0:USTF0",1743668644750,0.1512,83652.0,83651.0,0.1201538]
["bitfinex-derivatives","BTCF0:USTF0",1743668645558,0.2707524,83652.0,83651.0,0.1201538]
["bitfinex-derivatives","BTCF0:USTF0",1743668646462,0.1512,83652.0,83651.0,0.1201538]
["bitfinex-derivatives","BTCF0:USTF0",1743668646957,0.2707524,83652.0,83651.0,0.1201538]
["bitfinex-derivatives","BTCF0:USTF0",1743668647950,0.1512,83652.0,83651.0,0.1201538]
["bitfinex-derivatives","BTCF0:USTF0",1743668648458,0.1502,83652.0,83651.0,0.1201538]
["bitfinex-derivatives","BTCF0:USTF0",1743668649052,0.1512,83652.0,83651.0,0.1201538]
["bitfinex-derivatives","BTCF0:USTF0",1743668651054,0.1512,83652.0,83651.0,0.1904538]
["bitfinex-derivatives","BTCF0:USTF0",1743668652254,0.1512,83652.0,83651.0,0.12316612]
["bitfinex-derivatives","BTCF0:USTF0",1743668653564,0.0087,83652.0,83651.0,0.12316612]
["bitfinex-derivatives","BTCF0:USTF0",1743668653769,0.31443195,83663.0,83662.0,0.1195381]
["bitfinex-derivatives","BTCF0:USTF0",1743668653961,0.30272571,83663.0,83662.0,0.4810181]
["bitfinex-derivatives","BTCF0:USTF0",1743668654267,0.27795323,83663.0,83662.0,0.4810181]
["bitfinex-derivatives","BTCF0:USTF0",1743668654465,0.26556699,83663.0,83662.0,0.5466181]
["bitfinex-derivatives","BTCF0:USTF0",1743668654656,0.25318075,83663.0,83662.0,0.5466181]
["bitfinex-derivatives","BTCF0:USTF0",1743668654858,0.24079451,83663.0,83662.0,0.5466181]
["bitfinex-derivatives","BTCF0:USTF0",1743668655057,0.24079451,83663.0,83662.0,0.6132181]
["bitfinex-derivatives","BTCF0:USTF0",1743668655858,0.00068,83663.0,83662.0,0.6132181]
["bitfinex-derivatives","BTCF0:USTF0",1743668656053,0.0686,83665.0,83664.0,0.1195352]
["bitfinex-derivatives","BTCF0:USTF0",1743668656381,0.35294896,83686.0,83685.0,0.1195052]
["bitfinex-derivatives","BTCF0:USTF0",1743668656667,0.35362896,83686.0,83685.0,0.1201852]
["bitfinex-derivatives","BTCF0:USTF0",1743668657556,0.35362896,83686.0,83685.0,0.12907601]
["bitfinex-derivatives","BTCF0:USTF0",1743668657862,0.35362896,83686.0,83685.0,0.19567601]
["bitfinex-derivatives","BTCF0:USTF0",1743668658262,0.42092896,83686.0,83685.0,0.19567601]
["bitfinex-derivatives","BTCF0:USTF0",1743668658569,0.06798,83686.0,83685.0,0.19567601]
["bitfinex-derivatives","BTCF0:USTF0",1743668658755,0.06409197,83686.0,83685.0,0.19567601]
["bitfinex-derivatives","BTCF0:USTF0",1743668659165,0.06409197,83686.0,83685.0,0.25539076]
["bitfinex-derivatives","BTCF0:USTF0",1743668660968,0.06409197,83686.0,83685.0,0.32359076]
["bitfinex-derivatives","BTCF0:USTF0",1743668661166,0.06409197,83686.0,83685.0,0.18879076]
["bitfinex-derivatives","BTCF0:USTF0",1743668661461,0.06409197,83686.0,83685.0,0.26863076]
["bitfinex-derivatives","BTCF0:USTF0",1743668661966,0.06477197,83686.0,83685.0,0.26863076]
["bitfinex-derivatives","BTCF0:USTF0",1743668662667,0.18427577,83686.0,83685.0,0.08186301]
["bitfinex-derivatives","BTCF0:USTF0",1743668662868,0.18427577,83686.0,83685.0,0.20200821]
["bitfinex-derivatives","BTCF0:USTF0",1743668663053,0.13617197,83686.0,83685.0,0.20200821]
["bitfinex-derivatives","BTCF0:USTF0",1743668663255,0.13549197,83686.0,83685.0,0.20200821]
["bitfinex-derivatives","BTCF0:USTF0",1743668663558,0.13549197,83686.0,83685.0,0.27060821]
["bitfinex-derivatives","BTCF0:USTF0",1743668663763,0.13549197,83686.0,83685.0,0.27945571]
["bitfinex-derivatives","BTCF0:USTF0",1743668664160,0.06409197,83686.0,83685.0,0.34695571]
["bitfinex-derivatives","BTCF0:USTF0",1743668664967,8e-05,83692.0,83691.0,0.1194967]
["bitfinex-derivatives","BTCF0:USTF0",1743668665173,0.00088001,83692.0,83691.0,0.1201767]
["bitfinex-derivatives","BTCF0:USTF0",1743668665668,0.00088001,83692.0,83691.0,0.1876767]
["bitfinex-derivatives","BTCF0:USTF0",1743668666270,0.06838001,83692.0,83691.0,0.2548767]
["bitfinex-derivatives","BTCF0:USTF0",1743668674574,0.0675,83692.0,83691.0,0.2548767]
["bitfinex-derivatives","BTCF0:USTF0",1743668680372,0.0675,83692.0,83691.0,0.1201767]
["bitfinex-derivatives","BTCF0:USTF0",1743668680576,0.06838001,83692.0,83691.0,0.1201767]
["bitfinex-derivatives","BTCF0:USTF0",1743668680780,0.06846001,83692.0,83691.0,0.1201767]
["bitfinex-derivatives","BTCF0:USTF0",1743668680987,0.137,83692.0,83691.0,0.1201767]
["bitfinex-derivatives","BTCF0:USTF0",1743668681172,0.13788001,83692.0,83691.0,0.1201767]
["bitfinex-derivatives","BTCF0:USTF0",1743668683783,0.61817521,83692.0,83691.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743668683970,0.67792401,83692.0,83691.0,0.1194967]
["bitfinex-derivatives","BTCF0:USTF0",1743668684173,0.67792401,83692.0,83691.0,0.1201767]
["bitfinex-derivatives","BTCF0:USTF0",1743668684371,0.55842881,83692.0,83691.0,0.1201767]
["bitfinex-derivatives","BTCF0:USTF0",1743668687178,0.13788001,83692.0,83691.0,0.1201767]
["bitfinex-derivatives","BTCF0:USTF0",1743668687576,0.13788001,83692.0,83691.0,0.1886767]
["bitfinex-derivatives","BTCF0:USTF0",1743668690872,0.25737521,83692.0,83691.0,0.1201767]
["bitfinex-derivatives","BTCF0:USTF0",1743668692780,0.61817521,83692.0,83691.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743668692983,0.1195067,83684.0,83683.0,0.42459558]
["bitfinex-derivatives","BTCF0:USTF0",1743668693277,0.1206667,83684.0,83683.0,0.42519558]
["bitfinex-derivatives","BTCF0:USTF0",1743668693483,0.3340667,83684.0,83683.0,0.30568888]
["bitfinex-derivatives","BTCF0:USTF0",1743668693685,0.3340667,83684.0,83683.0,0.31471679]
["bitfinex-derivatives","BTCF0:USTF0",1743668694082,0.3340667,83684.0,83683.0,0.36435914]
["bitfinex-derivatives","BTCF0:USTF0",1743668694672,0.3340667,83684.0,83683.0,0.48386724]
["bitfinex-derivatives","BTCF0:USTF0",1743668694876,0.3340667,83684.0,83683.0,0.17877836]
["bitfinex-derivatives","BTCF0:USTF0",1743668696679,0.21456,83684.0,83683.0,0.17877836]
["bitfinex-derivatives","BTCF0:USTF0",1743668696878,0.21456,83684.0,83683.0,0.24647836]
["bitfinex-derivatives","BTCF0:USTF0",1743668697081,0.21456,83684.0,83683.0,0.31797836]
["bitfinex-derivatives","BTCF0:USTF0",1743668697584,0.1888667,83684.0,83683.0,0.31797836]
["bitfinex-derivatives","BTCF0:USTF0",1743668697884,0.00116,83684.0,83683.0,0.31797836]
["bitfinex-derivatives","BTCF0:USTF0",1743668698089,8e-05,83686.0,83685.0,0.1195052]
["bitfinex-derivatives","BTCF0:USTF0",1743668698290,0.0673,83687.0,83686.0,0.1195038]
["bitfinex-derivatives","BTCF0:USTF0",1743668698587,0.06846001,83687.0,83686.0,0.1201038]
["bitfinex-derivatives","BTCF0:USTF0",1743668698788,0.06846001,83687.0,83686.0,0.2562038]
["bitfinex-derivatives","BTCF0:USTF0",1743668699091,0.06738,83687.0,83686.0,0.2562038]
["bitfinex-derivatives","BTCF0:USTF0",1743668699274,0.06850001,83687.0,83686.0,0.2562038]
["bitfinex-derivatives","BTCF0:USTF0",1743668699478,8e-05,83687.0,83686.0,0.2562038]
["bitfinex-derivatives","BTCF0:USTF0",1743668699675,0.00017933,83694.0,83693.0,0.1194938]
["bitfinex-derivatives","BTCF0:USTF0",1743668699975,0.00129934,83694.0,83693.0,0.1201338]
["bitfinex-derivatives","BTCF0:USTF0",1743668700187,0.06859934,83694.0,83693.0,0.3263338]
["bitfinex-derivatives","BTCF0:USTF0",1743668700984,0.18809174,83694.0,83693.0,0.13674]
["bitfinex-derivatives","BTCF0:USTF0",1743668701191,0.32779174,83694.0,83693.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1743668701398,0.32779174,83694.0,83693.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743668702481,0.1194995,83689.0,83688.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1743668702693,0.48137951,83689.0,83688.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1743668702896,0.62067951,83689.0,83688.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1743668703095,0.62067951,83689.0,83688.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743668703286,0.1195067,83684.0,83683.0,0.05867026]
["bitfinex-derivatives","BTCF0:USTF0",1743668703484,0.12058671,83684.0,83683.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743668703681,0.26068671,83684.0,83683.0,0.1201081]
["bitfinex-derivatives","BTCF0:USTF0",1743668704300,0.26068671,83684.0,83683.0,0.2629081]
["bitfinex-derivatives","BTCF0:USTF0",1743668704683,0.14118001,83684.0,83683.0,0.2629081]
["bitfinex-derivatives","BTCF0:USTF0",1743668704887,0.14118001,83684.0,83683.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1743668705098,0.14118001,83684.0,83683.0,0.27171642]
["bitfinex-derivatives","BTCF0:USTF0",1743668705587,0.14118001,83684.0,83683.0,0.15220832]
["bitfinex-derivatives","BTCF0:USTF0",1743668705900,0.26068671,83684.0,83683.0,0.08210832]
["bitfinex-derivatives","BTCF0:USTF0",1743668706199,0.26068671,83684.0,83683.0,0.00940832]
["bitfinex-derivatives","BTCF0:USTF0",1743668706496,0.26068671,83684.0,83683.0,0.05830567]
["bitfinex-derivatives","BTCF0:USTF0",1743668706702,0.26068671,83684.0,83673.0,0.0597609]
["bitfinex-derivatives","BTCF0:USTF0",1743668706703,0.1195152,83678.0,83673.0,0.0597609]
["bitfinex-derivatives","BTCF0:USTF0",1743668706884,0.1195152,83678.0,83677.0,0.00077933]
["bitfinex-derivatives","BTCF0:USTF0",1743668707191,0.12059521,83678.0,83677.0,0.12029603]
["bitfinex-derivatives","BTCF0:USTF0",1743668707397,0.12059521,83678.0,83677.0,0.00077933]
["bitfinex-derivatives","BTCF0:USTF0",1743668707584,0.25889521,83678.0,83677.0,0.00077933]
["bitfinex-derivatives","BTCF0:USTF0",1743668707782,0.25889521,83678.0,83677.0,0.12029603]
["bitfinex-derivatives","BTCF0:USTF0",1743668708296,0.25889521,83678.0,83677.0,0.0514864]
["bitfinex-derivatives","BTCF0:USTF0",1743668708499,0.25889521,83678.0,83677.0,0.05972599]
["bitfinex-derivatives","BTCF0:USTF0",1743668708687,0.25889521,83678.0,83677.0,0.00017933]
["bitfinex-derivatives","BTCF0:USTF0",1743668708883,0.25889521,83678.0,83677.0,0.12029603]
["bitfinex-derivatives","BTCF0:USTF0",1743668709088,0.25889521,83678.0,83677.0,0.17090768]
["bitfinex-derivatives","BTCF0:USTF0",1743668709286,0.25889521,83678.0,83677.0,0.14519095]
["bitfinex-derivatives","BTCF0:USTF0",1743668709497,0.25889521,83678.0,83677.0,0.14583095]
["bitfinex-derivatives","BTCF0:USTF0",1743668709894,0.25889521,83678.0,83677.0,0.0952193]
["bitfinex-derivatives","BTCF0:USTF0",1743668710094,0.1792979,83670.0,83669.0,0.1195199]
["bitfinex-derivatives","BTCF0:USTF0",1743668710293,0.1792957,83668.0,83667.0,0.1195298]
["bitfinex-derivatives","BTCF0:USTF0",1743668710494,0.1792957,83668.0,83667.0,0.17043775]
["bitfinex-derivatives","BTCF0:USTF0",1743668710887,0.3228957,83668.0,83667.0,0.17043775]
["bitfinex-derivatives","BTCF0:USTF0",1743668711497,0.3228957,83668.0,83667.0,0.17953203]
["bitfinex-derivatives","BTCF0:USTF0",1743668713191,0.64390458,83668.0,83667.0,0.17953203]
["bitfinex-derivatives","BTCF0:USTF0",1743668713507,0.1195309,83667.0,83666.0,0.1195313]
["bitfinex-derivatives","BTCF0:USTF0",1743668714006,0.2602309,83667.0,83666.0,0.1195313]
["bitfinex-derivatives","BTCF0:USTF0",1743668714199,0.2602309,83667.0,83666.0,0.16943485]
["bitfinex-derivatives","BTCF0:USTF0",1743668714802,0.2602309,83667.0,83666.0,0.11660355]
["bitfinex-derivatives","BTCF0:USTF0",1743668715006,0.2616709,83667.0,83666.0,0.11660355]
["bitfinex-derivatives","BTCF0:USTF0",1743668715205,0.2616709,83667.0,83666.0,0.11720355]
["bitfinex-derivatives","BTCF0:USTF0",1743668715806,0.2616709,83667.0,83666.0,0.12597321]
["bitfinex-derivatives","BTCF0:USTF0",1743668716005,0.2616709,83667.0,83666.0,0.12537321]
["bitfinex-derivatives","BTCF0:USTF0",1743668716211,0.2616709,83667.0,83666.0,0.12597321]
["bitfinex-derivatives","BTCF0:USTF0",1743668719798,0.2616709,83667.0,83666.0,0.05927321]
["bitfinex-derivatives","BTCF0:USTF0",1743668719998,0.2616709,83667.0,83666.0,0.05867321]
["bitfinex-derivatives","BTCF0:USTF0",1743668720209,0.2616709,83667.0,83648.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1743668720210,0.1195567,83649.0,83648.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1743668720408,0.4803567,83649.0,83648.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1743668720807,0.6188567,83649.0,83648.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1743668721006,0.6188567,83649.0,83648.0,0.0503761]
["bitfinex-derivatives","BTCF0:USTF0",1743668721315,0.1195595,83647.0,83646.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1743668721922,0.1195638,83644.0,83643.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743668722105,0.1195638,83644.0,83643.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1743668722302,0.2602638,83644.0,83643.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1743668722814,0.2602638,83644.0,83643.0,0.14528808]
["bitfinex-derivatives","BTCF0:USTF0",1743668723214,0.2617438,83644.0,83643.0,0.14528808]
["bitfinex-derivatives","BTCF0:USTF0",1743668723515,0.1919438,83644.0,83643.0,0.14528808]
["bitfinex-derivatives","BTCF0:USTF0",1743668723904,0.1919438,83644.0,83643.0,0.26485328]
["bitfinex-derivatives","BTCF0:USTF0",1743668724307,0.2617438,83644.0,83643.0,0.14528808]
["bitfinex-derivatives","BTCF0:USTF0",1743668724503,0.2617438,83644.0,83643.0,0.00888808]
["bitfinex-derivatives","BTCF0:USTF0",1743668724711,0.1195652,83643.0,83642.0,1.02326189]
["bitfinex-derivatives","BTCF0:USTF0",1743668724907,0.1210452,83643.0,83642.0,1.02326189]
["bitfinex-derivatives","BTCF0:USTF0",1743668725110,0.1882452,83643.0,83642.0,1.02326189]
["bitfinex-derivatives","BTCF0:USTF0",1743668725318,0.2602452,83643.0,83642.0,1.02326189]
["bitfinex-derivatives","BTCF0:USTF0",1743668725516,0.2602452,83643.0,83642.0,1.03231799]
["bitfinex-derivatives","BTCF0:USTF0",1743668726005,0.2602452,83643.0,83642.0,1.17271799]
["bitfinex-derivatives","BTCF0:USTF0",1743668726612,0.2602452,83643.0,83642.0,1.10251799]
["bitfinex-derivatives","BTCF0:USTF0",1743668726811,0.2602452,83643.0,83642.0,1.03231799]
["bitfinex-derivatives","BTCF0:USTF0",1743668728309,0.2602452,83643.0,83642.0,1.17581799]
["bitfinex-derivatives","BTCF0:USTF0",1743668729018,0.2602452,83643.0,83642.0,0.21157799]
["bitfinex-derivatives","BTCF0:USTF0",1743668731718,0.2602452,83643.0,83642.0,0.14117799]
["bitfinex-derivatives","BTCF0:USTF0",1743668732018,0.2602452,83643.0,83642.0,0.06807799]
["bitfinex-derivatives","BTCF0:USTF0",1743668733219,0.2602452,83643.0,83642.0,0.13337799]
["bitfinex-derivatives","BTCF0:USTF0",1743668734616,0.2602452,83643.0,83642.0,0.06807799]
["bitfinex-derivatives","BTCF0:USTF0",1743668737522,0.6210452,83643.0,83642.0,0.06807799]
["bitfinex-derivatives","BTCF0:USTF0",1743668740928,0.5490452,83643.0,83642.0,0.06807799]
["bitfinex-derivatives","BTCF0:USTF0",1743668741220,0.5490452,83643.0,83642.0,0.27437799]
["bitfinex-derivatives","BTCF0:USTF0",1743668742322,0.5490452,83643.0,83642.0,0.20927799]
["bitfinex-derivatives","BTCF0:USTF0",1743668742721,0.6190452,83643.0,83642.0,0.20927799]
["bitfinex-derivatives","BTCF0:USTF0",1743668747228,0.5490452,83643.0,83642.0,0.20927799]
["bitfinex-derivatives","BTCF0:USTF0",1743668748632,0.5490452,83643.0,83640.0,0.00017933]
["bitfinex-derivatives","BTCF0:USTF0",1743668748633,0.1195681,83641.0,83640.0,0.00017933]
["bitfinex-derivatives","BTCF0:USTF0",1743668748927,0.1210081,83641.0,83640.0,0.00017933]
["bitfinex-derivatives","BTCF0:USTF0",1743668749116,0.1903081,83641.0,83640.0,0.00017933]
["bitfinex-derivatives","BTCF0:USTF0",1743668749322,0.2597081,83641.0,83640.0,0.00017933]
["bitfinex-derivatives","BTCF0:USTF0",1743668750523,0.1903081,83641.0,83640.0,0.00931554]
["bitfinex-derivatives","BTCF0:USTF0",1743668750723,0.1903081,83641.0,83640.0,0.00017933]
["bitfinex-derivatives","BTCF0:USTF0",1743668750929,0.1903081,83641.0,83640.0,0.11974883]
["bitfinex-derivatives","BTCF0:USTF0",1743668750930,0.1210081,83641.0,83640.0,0.11974883]
["bitfinex-derivatives","BTCF0:USTF0",1743668751131,0.1210081,83641.0,83640.0,0.00017933]
["bitfinex-derivatives","BTCF0:USTF0",1743668752225,0.1210081,83641.0,83640.0,0.15345659]
["bitfinex-derivatives","BTCF0:USTF0",1743668752435,0.1908081,83641.0,83640.0,0.15345659]
["bitfinex-derivatives","BTCF0:USTF0",1743668761842,0.1908081,83641.0,83640.0,0.00895659]
["bitfinex-derivatives","BTCF0:USTF0",1743668762137,0.3258081,83641.0,83640.0,0.00895659]
["bitfinex-derivatives","BTCF0:USTF0",1743668762638,0.1195724,83638.0,83637.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1743668762935,0.1210124,83638.0,83637.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1743668763132,0.2575124,83638.0,83637.0,0.08075548]
["bitfinex-derivatives","BTCF0:USTF0",1743668763532,0.2575124,83638.0,83637.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743668763733,0.1195824,83631.0,83630.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1743668763942,0.4818224,83631.0,83630.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1743668764342,0.1195881,83627.0,83626.0,0.00047832]
["bitfinex-derivatives","BTCF0:USTF0",1743668764536,0.1195881,83627.0,83626.0,0.00951725]
["bitfinex-derivatives","BTCF0:USTF0",1743668764737,0.2581881,83627.0,83626.0,0.00047832]
["bitfinex-derivatives","BTCF0:USTF0",1743668765141,0.2596281,83627.0,83626.0,0.00107832]
["bitfinex-derivatives","BTCF0:USTF0",1743668765636,0.2596281,83627.0,83626.0,0.06027906]
["bitfinex-derivatives","BTCF0:USTF0",1743668765834,0.2596281,83627.0,83626.0,0.00107832]
["bitfinex-derivatives","BTCF0:USTF0",1743668766234,0.2596281,83627.0,83626.0,0.00047832]
["bitfinex-derivatives","BTCF0:USTF0",1743668767642,0.2596281,83627.0,83626.0,0.00923728]
["bitfinex-derivatives","BTCF0:USTF0",1743668767938,0.2596281,83627.0,83626.0,0.00983728]
["bitfinex-derivatives","BTCF0:USTF0",1743668770044,0.2596281,83627.0,83626.0,0.0696841]
["bitfinex-derivatives","BTCF0:USTF0",1743668771838,0.2596281,83627.0,83626.0,0.0690841]
["bitfinex-derivatives","BTCF0:USTF0",1743668772553,0.2596281,83627.0,83626.0,0.03826116]
["bitfinex-derivatives","BTCF0:USTF0",1743668772850,0.119591,83625.0,83624.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1743668773041,0.119591,83625.0,83624.0,0.12999852]
["bitfinex-derivatives","BTCF0:USTF0",1743668773246,0.257191,83625.0,83624.0,0.12999852]
["bitfinex-derivatives","BTCF0:USTF0",1743668774940,0.257191,83625.0,83624.0,0.05939852]
["bitfinex-derivatives","BTCF0:USTF0",1743668775137,0.258711,83625.0,83624.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743668776947,0.258711,83625.0,83624.0,0.14258]
["bitfinex-derivatives","BTCF0:USTF0",1743668777340,0.258711,83625.0,83624.0,0.20124853]
["bitfinex-derivatives","BTCF0:USTF0",1743668779546,0.258711,83625.0,83624.0,0.32084093]
["bitfinex-derivatives","BTCF0:USTF0",1743668779744,0.258711,83625.0,83624.0,0.20124853]
["bitfinex-derivatives","BTCF0:USTF0",1743668780752,0.258711,83625.0,83624.0,0.32084093]
["bitfinex-derivatives","BTCF0:USTF0",1743668785455,0.258711,83625.0,83624.0,0.24774093]
["bitfinex-derivatives","BTCF0:USTF0",1743668785755,0.258711,83625.0,83624.0,0.17894093]
["bitfinex-derivatives","BTCF0:USTF0",1743668786154,0.258711,83625.0,83624.0,0.05934853]
["bitfinex-derivatives","BTCF0:USTF0",1743668786655,0.258711,83625.0,83624.0,0.24494093]
["bitfinex-derivatives","BTCF0:USTF0",1743668787160,0.619511,83625.0,83624.0,0.12534853]
["bitfinex-derivatives","BTCF0:USTF0",1743668787456,0.619511,83625.0,83624.0,0.24494093]
["bitfinex-derivatives","BTCF0:USTF0",1743668787659,0.619511,83625.0,83624.0,0.17762563]
["bitfinex-derivatives","BTCF0:USTF0",1743668788155,0.619511,83625.0,83624.0,0.05803323]
["bitfinex-derivatives","BTCF0:USTF0",1743668788755,0.619511,83625.0,83624.0,0.24902563]
["bitfinex-derivatives","BTCF0:USTF0",1743668789156,0.192911,83625.0,83624.0,0.30873528]
["bitfinex-derivatives","BTCF0:USTF0",1743668789354,0.07332,83625.0,83624.0,0.30873528]
["bitfinex-derivatives","BTCF0:USTF0",1743668789654,0.00152,83625.0,83624.0,0.30873528]
["bitfinex-derivatives","BTCF0:USTF0",1743668790353,0.32252888,83625.0,83624.0,0.30873528]
["bitfinex-derivatives","BTCF0:USTF0",1743668790860,0.23842888,83625.0,83624.0,0.30873528]
["bitfinex-derivatives","BTCF0:USTF0",1743668793258,8e-05,83626.0,83625.0,0.119591]
["bitfinex-derivatives","BTCF0:USTF0",1743668793656,0.00128001,83626.0,83625.0,0.264491]
["bitfinex-derivatives","BTCF0:USTF0",1743668795158,0.00128001,83626.0,83625.0,0.265091]
["bitfinex-derivatives","BTCF0:USTF0",1743668796752,8e-05,83626.0,83625.0,0.265091]
["bitfinex-derivatives","BTCF0:USTF0",1743668798253,8e-05,83626.0,83625.0,0.193291]
["bitfinex-derivatives","BTCF0:USTF0",1743668799251,0.1196696,83626.0,83625.0,0.120191]
["bitfinex-derivatives","BTCF0:USTF0",1743668799458,0.12086961,83626.0,83625.0,0.199911]
["bitfinex-derivatives","BTCF0:USTF0",1743668799766,0.1793944,83623.0,83622.0,0.119591]
["bitfinex-derivatives","BTCF0:USTF0",1743668799960,0.1807544,83623.0,83622.0,0.199311]
["bitfinex-derivatives","BTCF0:USTF0",1743668800162,0.0611577,83623.0,83622.0,0.199911]
["bitfinex-derivatives","BTCF0:USTF0",1743668800557,0.2004577,83623.0,83622.0,0.26106354]
["bitfinex-derivatives","BTCF0:USTF0",1743668800764,0.2004577,83623.0,83622.0,0.06175254]
["bitfinex-derivatives","BTCF0:USTF0",1743668800964,0.2004577,83623.0,83622.0,0.18134784]
["bitfinex-derivatives","BTCF0:USTF0",1743668801158,0.2004577,83623.0,83622.0,0.06175254]
["bitfinex-derivatives","BTCF0:USTF0",1743668801361,0.2004577,83623.0,83622.0,0.02754566]
["bitfinex-derivatives","BTCF0:USTF0",1743668801666,0.1195996,83619.0,83618.0,0.1196004]
["bitfinex-derivatives","BTCF0:USTF0",1743668801855,0.1195996,83619.0,83618.0,0.17945475]
["bitfinex-derivatives","BTCF0:USTF0",1743668802055,0.2587996,83619.0,83618.0,0.17945475]
["bitfinex-derivatives","BTCF0:USTF0",1743668802356,0.1392,83619.0,83618.0,0.1884966]
["bitfinex-derivatives","BTCF0:USTF0",1743668802556,0.3608,83624.0,83623.0,0.1195938]
["bitfinex-derivatives","BTCF0:USTF0",1743668802755,0.36220001,83624.0,83623.0,0.1992738]
["bitfinex-derivatives","BTCF0:USTF0",1743668803165,0.36220001,83624.0,83623.0,0.2667738]
["bitfinex-derivatives","BTCF0:USTF0",1743668803558,0.00140001,83624.0,83623.0,0.2667738]
["bitfinex-derivatives","BTCF0:USTF0",1743668804859,0.0713,83630.0,83629.0,0.1195853]
["bitfinex-derivatives","BTCF0:USTF0",1743668805061,0.07274,83630.0,83629.0,0.1202253]
["bitfinex-derivatives","BTCF0:USTF0",1743668805267,0.07274,83630.0,83629.0,0.1912253]
["bitfinex-derivatives","BTCF0:USTF0",1743668808564,0.07274,83630.0,83629.0,0.2637253]
["bitfinex-derivatives","BTCF0:USTF0",1743668810162,0.07274,83630.0,83629.0,0.6245253]
["bitfinex-derivatives","BTCF0:USTF0",1743668810363,0.00144,83630.0,83629.0,0.6245253]
["bitfinex-derivatives","BTCF0:USTF0",1743668810565,0.12715395,83633.0,83632.0,0.119581]
["bitfinex-derivatives","BTCF0:USTF0",1743668810775,0.12715395,83636.0,83635.0,0.1195767]
["bitfinex-derivatives","BTCF0:USTF0",1743668811072,0.12715395,83636.0,83635.0,0.1992567]
["bitfinex-derivatives","BTCF0:USTF0",1743668811271,0.12715395,83636.0,83635.0,0.3492567]
["bitfinex-derivatives","BTCF0:USTF0",1743668811484,0.12715395,83636.0,83635.0,0.4912567]
["bitfinex-derivatives","BTCF0:USTF0",1743668813864,0.12715395,83636.0,83635.0,0.3412567]
["bitfinex-derivatives","BTCF0:USTF0",1743668814265,0.00096001,83636.0,83635.0,0.3412567]
["bitfinex-derivatives","BTCF0:USTF0",1743668814470,0.1378,83638.0,83637.0,0.1195738]
["bitfinex-derivatives","BTCF0:USTF0",1743668814974,0.13884001,83638.0,83637.0,0.1890738]
["bitfinex-derivatives","BTCF0:USTF0",1743668815177,0.13884001,83638.0,83637.0,0.1900338]
["bitfinex-derivatives","BTCF0:USTF0",1743668815671,0.1378,83638.0,83637.0,0.1900338]
["bitfinex-derivatives","BTCF0:USTF0",1743668815866,0.13876001,83638.0,83637.0,0.2697138]
["bitfinex-derivatives","BTCF0:USTF0",1743668816461,0.1378,83638.0,83637.0,0.2697138]
["bitfinex-derivatives","BTCF0:USTF0",1743668816965,0.13884001,83638.0,83637.0,0.2697138]
["bitfinex-derivatives","BTCF0:USTF0",1743668818061,0.13884001,83638.0,83637.0,0.2002138]
["bitfinex-derivatives","BTCF0:USTF0",1743668818872,0.25841241,83638.0,83637.0,0.2002138]
["bitfinex-derivatives","BTCF0:USTF0",1743668820181,0.25841241,83638.0,83637.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743668820679,0.25841241,83638.0,83637.0,0.1205338]
["bitfinex-derivatives","BTCF0:USTF0",1743668820878,0.25841241,83638.0,83637.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743668821768,0.25841241,83638.0,83637.0,0.1205338]
["bitfinex-derivatives","BTCF0:USTF0",1743668822883,0.25841241,83638.0,83637.0,0.05322953]
["bitfinex-derivatives","BTCF0:USTF0",1743668823078,0.25841241,83638.0,83637.0,0.05382953]
["bitfinex-derivatives","BTCF0:USTF0",1743668823381,0.13884001,83638.0,83637.0,0.05382953]
["bitfinex-derivatives","BTCF0:USTF0",1743668823875,0.13884001,83638.0,83637.0,0.19472953]
["bitfinex-derivatives","BTCF0:USTF0",1743668824274,0.00104001,83638.0,83637.0,0.19472953]
["bitfinex-derivatives","BTCF0:USTF0",1743668824474,0.00017933,83639.0,83638.0,0.1195724]
["bitfinex-derivatives","BTCF0:USTF0",1743668824670,0.00017933,83639.0,83638.0,0.6212724]
["bitfinex-derivatives","BTCF0:USTF0",1743668824869,3e-08,83639.0,83638.0,0.6218724]
["bitfinex-derivatives","BTCF0:USTF0",1743668834187,0.44857344,83669.0,83662.0,0.1195381]
["bitfinex-derivatives","BTCF0:USTF0",1743668834377,0.32370269,83663.0,83662.0,0.1998581]
["bitfinex-derivatives","BTCF0:USTF0",1743668834577,0.32370269,83663.0,83662.0,0.2011781]
["bitfinex-derivatives","BTCF0:USTF0",1743668834774,0.32362269,83663.0,83662.0,0.2730981]
["bitfinex-derivatives","BTCF0:USTF0",1743668835385,0.32362269,83663.0,83662.0,0.28214653]
["bitfinex-derivatives","BTCF0:USTF0",1743668835587,0.32362269,83663.0,83662.0,0.35014653]
["bitfinex-derivatives","BTCF0:USTF0",1743668835884,0.00128,83663.0,83662.0,0.35014653]
["bitfinex-derivatives","BTCF0:USTF0",1743668837584,0.00128,83663.0,83662.0,0.40851968]
["bitfinex-derivatives","BTCF0:USTF0",1743668839183,0.0679,83666.0,83665.0,0.1195338]
["bitfinex-derivatives","BTCF0:USTF0",1743668839687,0.0679,83666.0,83665.0,0.2565338]
["bitfinex-derivatives","BTCF0:USTF0",1743668840285,0.0679,83666.0,83665.0,0.2571338]
["bitfinex-derivatives","BTCF0:USTF0",1743668841503,0.1342,83666.0,83665.0,0.1201338]
["bitfinex-derivatives","BTCF0:USTF0",1743668841687,0.13544001,83666.0,83665.0,0.1201338]
["bitfinex-derivatives","BTCF0:USTF0",1743668841884,0.13548,83666.0,83665.0,0.1201338]
["bitfinex-derivatives","BTCF0:USTF0",1743668842395,0.13544001,83666.0,83665.0,0.1201338]
["bitfinex-derivatives","BTCF0:USTF0",1743668843084,0.1342,83666.0,83665.0,0.1201338]
["bitfinex-derivatives","BTCF0:USTF0",1743668843282,0.13544001,83666.0,83665.0,0.1201338]
["bitfinex-derivatives","BTCF0:USTF0",1743668843486,0.0679,83666.0,83665.0,0.2643338]
["bitfinex-derivatives","BTCF0:USTF0",1743668846789,0.0679,83666.0,83665.0,0.1201338]
["bitfinex-derivatives","BTCF0:USTF0",1743668846985,0.21024001,83666.0,83665.0,0.1201338]
["bitfinex-derivatives","BTCF0:USTF0",1743668848388,0.209,83666.0,83665.0,0.1201338]
["bitfinex-derivatives","BTCF0:USTF0",1743668848593,0.209,83666.0,83665.0,0.1997338]
["bitfinex-derivatives","BTCF0:USTF0",1743668848892,0.21024001,83666.0,83665.0,0.1997338]
["bitfinex-derivatives","BTCF0:USTF0",1743668851194,0.21024001,83666.0,83665.0,0.1201338]
["bitfinex-derivatives","BTCF0:USTF0",1743668851489,0.32977241,83666.0,83665.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743668851698,0.1195352,83664.0,83663.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1743668851894,0.1209752,83664.0,83663.0,0.1991367]
["bitfinex-derivatives","BTCF0:USTF0",1743668852191,0.2565752,83664.0,83663.0,0.1991367]
["bitfinex-derivatives","BTCF0:USTF0",1743668855893,0.2565752,83664.0,83663.0,0.1195367]
["bitfinex-derivatives","BTCF0:USTF0",1743668856392,0.2565752,83664.0,83662.0,0.06742158]
["bitfinex-derivatives","BTCF0:USTF0",1743668856393,0.1195367,83663.0,83662.0,0.06742158]
["bitfinex-derivatives","BTCF0:USTF0",1743668856595,0.1793071,83663.0,83662.0,0.1195381]
["bitfinex-derivatives","BTCF0:USTF0",1743668856893,0.3139071,83663.0,83662.0,0.05225743]
["bitfinex-derivatives","BTCF0:USTF0",1743668857193,0.1346,83663.0,83662.0,0.06101725]
["bitfinex-derivatives","BTCF0:USTF0",1743668857397,0.1346,83663.0,83662.0,0.13391725]
["bitfinex-derivatives","BTCF0:USTF0",1743668857583,0.13600001,83663.0,83662.0,0.13391725]
["bitfinex-derivatives","BTCF0:USTF0",1743668857896,0.13600001,83663.0,83662.0,0.20541725]
["bitfinex-derivatives","BTCF0:USTF0",1743668858191,0.13600001,83663.0,83662.0,0.06101725]
["bitfinex-derivatives","BTCF0:USTF0",1743668858394,0.13600001,83663.0,83662.0,0.13391725]
["bitfinex-derivatives","BTCF0:USTF0",1743668858791,0.13600001,83663.0,83662.0,0.20531725]
["bitfinex-derivatives","BTCF0:USTF0",1743668859388,0.13600001,83663.0,83662.0,0.26655152]
["bitfinex-derivatives","BTCF0:USTF0",1743668860095,0.25553671,83663.0,83662.0,0.26655152]
["bitfinex-derivatives","BTCF0:USTF0",1743668862793,0.25553671,83663.0,83662.0,0.09655152]
["bitfinex-derivatives","BTCF0:USTF0",1743668862994,0.25553671,83663.0,83662.0,0.06123427]
["bitfinex-derivatives","BTCF0:USTF0",1743668864398,0.25553671,83663.0,83662.0,0.18077237]
["bitfinex-derivatives","BTCF0:USTF0",1743668864599,0.25553671,83663.0,83662.0,0.18983281]
["bitfinex-derivatives","BTCF0:USTF0",1743668866307,0.13600001,83663.0,83662.0,0.18983281]
["bitfinex-derivatives","BTCF0:USTF0",1743668866604,0.06840001,83663.0,83662.0,0.32683281]
["bitfinex-derivatives","BTCF0:USTF0",1743668866786,0.067,83663.0,83662.0,0.32683281]
["bitfinex-derivatives","BTCF0:USTF0",1743668870091,0.06840001,83663.0,83662.0,0.32743281]
["bitfinex-derivatives","BTCF0:USTF0",1743668870494,0.06840001,83663.0,83662.0,0.19043281]
["bitfinex-derivatives","BTCF0:USTF0",1743668870906,0.20330001,83663.0,83662.0,0.19043281]
["bitfinex-derivatives","BTCF0:USTF0",1743668871198,0.32283671,83663.0,83662.0,0.19043281]
["bitfinex-derivatives","BTCF0:USTF0",1743668871406,0.06840001,83663.0,83662.0,0.19043281]
["bitfinex-derivatives","BTCF0:USTF0",1743668871705,0.06840001,83663.0,83662.0,0.32633281]
["bitfinex-derivatives","BTCF0:USTF0",1743668872806,0.06840001,83663.0,83662.0,0.25905548]
["bitfinex-derivatives","BTCF0:USTF0",1743668873202,0.06840001,83663.0,83662.0,0.31808721]
["bitfinex-derivatives","BTCF0:USTF0",1743668874205,0.00140001,83663.0,83662.0,0.31808721]
["bitfinex-derivatives","BTCF0:USTF0",1743668878507,0.07310001,83663.0,83662.0,0.31808721]
["bitfinex-derivatives","BTCF0:USTF0",1743668878697,0.14200001,83663.0,83662.0,0.31808721]
["bitfinex-derivatives","BTCF0:USTF0",1743668878898,0.14200001,83663.0,83662.0,0.18218721]
["bitfinex-derivatives","BTCF0:USTF0",1743668881296,0.14200001,83663.0,83662.0,0.11490831]
["bitfinex-derivatives","BTCF0:USTF0",1743668885511,0.26153671,83663.0,83662.0,0.12378564]
["bitfinex-derivatives","BTCF0:USTF0",1743668885713,0.14200001,83663.0,83662.0,0.12378564]
["bitfinex-derivatives","BTCF0:USTF0",1743668886802,0.07310001,83663.0,83662.0,0.48458564]
["bitfinex-derivatives","BTCF0:USTF0",1743668887112,8e-05,83677.0,83662.0,0.71780906]
["bitfinex-derivatives","BTCF0:USTF0",1743668887308,0.26135121,83671.0,83670.0,0.4803267]
["bitfinex-derivatives","BTCF0:USTF0",1743668887508,0.26135121,83671.0,83670.0,0.5598867]
["bitfinex-derivatives","BTCF0:USTF0",1743668887717,0.26135121,83671.0,83670.0,0.7695867]
["bitfinex-derivatives","BTCF0:USTF0",1743668888213,0.13561921,83671.0,83670.0,0.7695867]
["bitfinex-derivatives","BTCF0:USTF0",1743668888519,0.02699921,83671.0,83670.0,0.7695867]
["bitfinex-derivatives","BTCF0:USTF0",1743668888816,0.2405719,83672.0,83671.0,0.1195252]
["bitfinex-derivatives","BTCF0:USTF0",1743668889016,0.2405719,83672.0,83671.0,0.2638252]
["bitfinex-derivatives","BTCF0:USTF0",1743668889207,0.2260719,83672.0,83671.0,0.2638252]
["bitfinex-derivatives","BTCF0:USTF0",1743668889407,0.2228119,83672.0,83671.0,0.2638252]
["bitfinex-derivatives","BTCF0:USTF0",1743668890213,0.00072,83672.0,83671.0,0.2644652]
["bitfinex-derivatives","BTCF0:USTF0",1743668890407,8e-05,83677.0,83676.0,0.1195181]
["bitfinex-derivatives","BTCF0:USTF0",1743668890610,8e-05,83677.0,83676.0,0.1201181]
["bitfinex-derivatives","BTCF0:USTF0",1743668890809,8e-05,83677.0,83676.0,0.2647181]
["bitfinex-derivatives","BTCF0:USTF0",1743668894319,0.07078,83677.0,83676.0,0.1996381]
["bitfinex-derivatives","BTCF0:USTF0",1743668894516,0.1381,83677.0,83676.0,0.1996381]
["bitfinex-derivatives","BTCF0:USTF0",1743668906224,0.00072,83677.0,83676.0,0.1996381]
["bitfinex-derivatives","BTCF0:USTF0",1743668906421,0.03461875,83678.0,83677.0,0.1195167]
["bitfinex-derivatives","BTCF0:USTF0",1743668906724,8e-05,83685.0,83677.0,0.1195167]
["bitfinex-derivatives","BTCF0:USTF0",1743668906725,0.0004,83699.0,83691.0,0.1194967]
["bitfinex-derivatives","BTCF0:USTF0",1743668906924,8e-05,83696.0,83691.0,0.1996967]
["bitfinex-derivatives","BTCF0:USTF0",1743668907114,0.35718442,83692.0,83691.0,0.5604967]
["bitfinex-derivatives","BTCF0:USTF0",1743668907311,0.35718442,83692.0,83691.0,0.6687967]
["bitfinex-derivatives","BTCF0:USTF0",1743668908825,0.35949043,83717.0,83714.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1743668909044,0.12855949,83726.0,83725.0,0.1194481]
["bitfinex-derivatives","BTCF0:USTF0",1743668909222,0.1291595,83726.0,83725.0,0.4802481]
["bitfinex-derivatives","BTCF0:USTF0",1743668909527,0.00060001,83726.0,83725.0,0.4809681]
["bitfinex-derivatives","BTCF0:USTF0",1743668909728,0.00060001,83726.0,83725.0,0.59455861]
["bitfinex-derivatives","BTCF0:USTF0",1743668910120,0.00060001,83726.0,83725.0,0.65348191]
["bitfinex-derivatives","BTCF0:USTF0",1743668913927,0.1051,83730.0,83729.0,0.1194424]
["bitfinex-derivatives","BTCF0:USTF0",1743668914118,0.1051,83730.0,83729.0,0.1996424]
["bitfinex-derivatives","BTCF0:USTF0",1743668915525,0.10582,83730.0,83729.0,0.1996424]
["bitfinex-derivatives","BTCF0:USTF0",1743668916032,0.15902,83730.0,83729.0,0.1996424]
["bitfinex-derivatives","BTCF0:USTF0",1743668916823,0.1583,83730.0,83729.0,0.1996424]
["bitfinex-derivatives","BTCF0:USTF0",1743668917332,0.15902,83730.0,83729.0,0.1996424]
["bitfinex-derivatives","BTCF0:USTF0",1743668917833,0.1583,83730.0,83729.0,0.1996424]
["bitfinex-derivatives","BTCF0:USTF0",1743668918335,0.15902,83730.0,83729.0,0.1996424]
["bitfinex-derivatives","BTCF0:USTF0",1743668920036,0.278461,83730.0,83729.0,0.1996424]
["bitfinex-derivatives","BTCF0:USTF0",1743668920334,0.15902,83730.0,83729.0,0.1996424]
["bitfinex-derivatives","BTCF0:USTF0",1743668921141,0.277741,83730.0,83729.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743668921328,0.278461,83730.0,83729.0,0.1201624]
["bitfinex-derivatives","BTCF0:USTF0",1743668927048,0.15902,83730.0,83729.0,0.1201624]
["bitfinex-derivatives","BTCF0:USTF0",1743668927237,0.10582,83730.0,83729.0,0.1201624]
["bitfinex-derivatives","BTCF0:USTF0",1743668927539,0.1059,83730.0,83729.0,0.1201624]
["bitfinex-derivatives","BTCF0:USTF0",1743668927844,0.1051,83730.0,83729.0,0.1201624]
["bitfinex-derivatives","BTCF0:USTF0",1743668928233,0.10582,83730.0,83729.0,0.1201624]
["bitfinex-derivatives","BTCF0:USTF0",1743668928432,0.0552,83730.0,83729.0,0.1201624]
["bitfinex-derivatives","BTCF0:USTF0",1743668928635,0.0552,83730.0,83729.0,0.2792624]
["bitfinex-derivatives","BTCF0:USTF0",1743668931246,0.0004,83731.0,83730.0,0.119441]
["bitfinex-derivatives","BTCF0:USTF0",1743668931550,0.0004,83731.0,83730.0,0.224561]
["bitfinex-derivatives","BTCF0:USTF0",1743668934841,0.0004,83731.0,83730.0,0.946161]
["bitfinex-derivatives","BTCF0:USTF0",1743668937644,0.0004,83731.0,83730.0,1.025601]
["bitfinex-derivatives","BTCF0:USTF0",1743668938638,0.0004,83731.0,83730.0,0.921201]
["bitfinex-derivatives","BTCF0:USTF0",1743668940541,0.1198396,83731.0,83730.0,0.841761]
["bitfinex-derivatives","BTCF0:USTF0",1743668941044,0.10592,83731.0,83729.0,0.05293754]
["bitfinex-derivatives","BTCF0:USTF0",1743668941345,0.119441,83730.0,83729.0,0.05361754]
["bitfinex-derivatives","BTCF0:USTF0",1743668941545,0.120121,83730.0,83729.0,0.05361754]
["bitfinex-derivatives","BTCF0:USTF0",1743668941741,0.224821,83730.0,83729.0,0.05361754]
["bitfinex-derivatives","BTCF0:USTF0",1743668942150,0.224821,83730.0,83729.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743668942836,0.1194453,83727.0,83726.0,0.1194454]
["bitfinex-derivatives","BTCF0:USTF0",1743668943147,0.1201253,83727.0,83726.0,0.1200454]
["bitfinex-derivatives","BTCF0:USTF0",1743668943342,0.10538,83727.0,83726.0,0.1200454]
["bitfinex-derivatives","BTCF0:USTF0",1743668943550,0.1047,83727.0,83726.0,0.1200454]
["bitfinex-derivatives","BTCF0:USTF0",1743668944249,0.10538,83727.0,83726.0,0.1200454]
["bitfinex-derivatives","BTCF0:USTF0",1743668945046,0.0506,83727.0,83726.0,0.2251454]
["bitfinex-derivatives","BTCF0:USTF0",1743668945751,0.0506,83727.0,83726.0,0.1200454]
["bitfinex-derivatives","BTCF0:USTF0",1743668946143,0.05136,83727.0,83726.0,0.1200454]
["bitfinex-derivatives","BTCF0:USTF0",1743668946848,0.1708053,83727.0,83726.0,0.1200454]
["bitfinex-derivatives","BTCF0:USTF0",1743668947051,0.1708053,83727.0,83726.0,0.05281882]
["bitfinex-derivatives","BTCF0:USTF0",1743668947353,0.1708053,83727.0,83726.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743668948040,0.2200053,83727.0,83726.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743668948255,0.2200053,83727.0,83726.0,0.1200467]
["bitfinex-derivatives","BTCF0:USTF0",1743668948441,0.2200053,83727.0,83726.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743668949651,0.2200053,83727.0,83726.0,0.1200467]
["bitfinex-derivatives","BTCF0:USTF0",1743668950237,0.10056,83727.0,83726.0,0.1200467]
["bitfinex-derivatives","BTCF0:USTF0",1743668950455,0.0998,83727.0,83726.0,0.2249467]
["bitfinex-derivatives","BTCF0:USTF0",1743668950651,0.0506,83727.0,83726.0,0.2249467]
["bitfinex-derivatives","BTCF0:USTF0",1743668950849,0.0004,83731.0,83730.0,0.119441]
["bitfinex-derivatives","BTCF0:USTF0",1743668951052,0.0004,83731.0,83730.0,0.221741]
["bitfinex-derivatives","BTCF0:USTF0",1743668951247,0.00108,83731.0,83730.0,0.221741]
["bitfinex-derivatives","BTCF0:USTF0",1743668951445,0.1205196,83731.0,83730.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743668951941,0.1739196,83731.0,83730.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743668952140,0.2244196,83731.0,83730.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743668952450,0.2244196,83731.0,83730.0,0.199441]
["bitfinex-derivatives","BTCF0:USTF0",1743668954348,0.2244196,83731.0,83730.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743668954555,0.2244196,83731.0,83730.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743668954740,0.119441,83730.0,83729.0,0.04684541]
["bitfinex-derivatives","BTCF0:USTF0",1743668954945,0.120281,83730.0,83729.0,0.16688781]
["bitfinex-derivatives","BTCF0:USTF0",1743668955145,0.223581,83730.0,83729.0,0.16688781]
["bitfinex-derivatives","BTCF0:USTF0",1743668957654,0.223581,83730.0,83729.0,0.1200424]
["bitfinex-derivatives","BTCF0:USTF0",1743668960655,0.223581,83730.0,83729.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743668963948,0.223581,83730.0,83729.0,0.1200424]
["bitfinex-derivatives","BTCF0:USTF0",1743668964150,0.223581,83730.0,83729.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743668964656,0.223581,83730.0,83729.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1743668964850,0.1194453,83727.0,83726.0,0.3056686]
["bitfinex-derivatives","BTCF0:USTF0",1743668965158,0.1205253,83727.0,83726.0,0.3062686]
["bitfinex-derivatives","BTCF0:USTF0",1743668965344,0.1697253,83727.0,83726.0,0.3062686]
["bitfinex-derivatives","BTCF0:USTF0",1743668966355,0.2172253,83727.0,83726.0,0.3062686]
["bitfinex-derivatives","BTCF0:USTF0",1743668966556,0.2172253,83727.0,83726.0,0.1868233]
["bitfinex-derivatives","BTCF0:USTF0",1743668966757,0.2172253,83727.0,83726.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743668967367,0.2172253,83727.0,83721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743668967368,0.2676253,83727.0,83721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743668967553,0.1194581,83718.0,83717.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1743668967749,0.1194581,83718.0,83717.0,0.08017922]
["bitfinex-derivatives","BTCF0:USTF0",1743668967949,0.2159581,83718.0,83717.0,0.08017922]
["bitfinex-derivatives","BTCF0:USTF0",1743668968457,0.2159581,83718.0,83717.0,0.00077922]
["bitfinex-derivatives","BTCF0:USTF0",1743668969563,0.2159581,83718.0,83717.0,0.00983341]
["bitfinex-derivatives","BTCF0:USTF0",1743668969858,0.2159581,83718.0,83717.0,0.00077922]
["bitfinex-derivatives","BTCF0:USTF0",1743668970656,0.5767581,83718.0,83717.0,0.00077922]
["bitfinex-derivatives","BTCF0:USTF0",1743668970851,0.57795811,83718.0,83717.0,0.00980562]
["bitfinex-derivatives","BTCF0:USTF0",1743668971059,0.57795811,83718.0,83717.0,0.00077922]
["bitfinex-derivatives","BTCF0:USTF0",1743668971356,0.1194653,83713.0,83712.0,0.95544983]
["bitfinex-derivatives","BTCF0:USTF0",1743668971557,0.12086531,83713.0,83712.0,0.95604983]
["bitfinex-derivatives","BTCF0:USTF0",1743668971756,0.27046531,83713.0,83712.0,0.95604983]
["bitfinex-derivatives","BTCF0:USTF0",1743668972256,0.27046531,83713.0,83712.0,1.07551653]
["bitfinex-derivatives","BTCF0:USTF0",1743668973565,0.27046531,83713.0,83712.0,1.01466621]
["bitfinex-derivatives","BTCF0:USTF0",1743668974061,0.63126531,83713.0,83712.0,1.01466621]
["bitfinex-derivatives","BTCF0:USTF0",1743668974864,0.63126531,83713.0,83712.0,0.95641003]
["bitfinex-derivatives","BTCF0:USTF0",1743668980866,0.58126531,83713.0,83712.0,0.95641003]
["bitfinex-derivatives","BTCF0:USTF0",1743668981061,0.53116531,83713.0,83712.0,0.95641003]
["bitfinex-derivatives","BTCF0:USTF0",1743668981655,0.00140001,83713.0,83712.0,1.07587673]
["bitfinex-derivatives","BTCF0:USTF0",1743668981855,0.06896434,83719.0,83718.0,0.059729]
["bitfinex-derivatives","BTCF0:USTF0",1743668982056,0.18842674,83719.0,83718.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1743668982560,0.18842674,83719.0,83718.0,0.2964581]
["bitfinex-derivatives","BTCF0:USTF0",1743668983162,0.18842674,83719.0,83718.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1743668983460,0.18842674,83719.0,83718.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1743668984370,0.18842674,83719.0,83718.0,0.2964581]
["bitfinex-derivatives","BTCF0:USTF0",1743668985070,0.23682674,83719.0,83718.0,0.2970581]
["bitfinex-derivatives","BTCF0:USTF0",1743668985263,0.23682674,83719.0,83718.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1743668985465,0.23778675,83719.0,83718.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1743668985660,0.23682674,83719.0,83718.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1743668985977,0.59858675,83719.0,83718.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743668986167,0.1194681,83711.0,83710.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1743668986363,0.4814281,83711.0,83710.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1743668986667,0.5773281,83711.0,83710.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743668986869,0.1194753,83706.0,83705.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1743668987066,0.12067531,83706.0,83705.0,0.10585279]
["bitfinex-derivatives","BTCF0:USTF0",1743668987267,0.16907531,83706.0,83705.0,0.10585279]
["bitfinex-derivatives","BTCF0:USTF0",1743668990274,0.16907531,83706.0,83705.0,0.15681218]
["bitfinex-derivatives","BTCF0:USTF0",1743668991869,0.16907531,83706.0,83705.0,0.27628888]
["bitfinex-derivatives","BTCF0:USTF0",1743668992071,0.16907531,83706.0,83705.0,0.32318888]
["bitfinex-derivatives","BTCF0:USTF0",1743668993269,0.16907531,83706.0,83705.0,0.15681218]
["bitfinex-derivatives","BTCF0:USTF0",1743668993576,0.22087531,83706.0,83705.0,0.27628888]
["bitfinex-derivatives","BTCF0:USTF0",1743668995876,0.47120538,83706.0,83705.0,0.27628888]
["bitfinex-derivatives","BTCF0:USTF0",1743668996978,0.47120538,83706.0,83705.0,0.32408888]
["bitfinex-derivatives","BTCF0:USTF0",1743668998477,0.52931096,83706.0,83705.0,0.32408888]
["bitfinex-derivatives","BTCF0:USTF0",1743668999981,0.52931096,83706.0,83705.0,0.20461218]
["bitfinex-derivatives","BTCF0:USTF0",1743669000185,0.52931096,83706.0,83705.0,0.06051218]
["bitfinex-derivatives","BTCF0:USTF0",1743669000384,0.0597405,83702.0,83690.0,0.00047795]
["bitfinex-derivatives","BTCF0:USTF0",1743669000686,0.1194881,83697.0,83696.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743669000880,0.1194952,83692.0,83691.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1743669001183,0.1194967,83691.0,83690.0,0.00047795]
["bitfinex-derivatives","BTCF0:USTF0",1743669001385,0.22269671,83691.0,83690.0,0.00047795]
["bitfinex-derivatives","BTCF0:USTF0",1743669001889,0.22269671,83691.0,83682.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1743669001890,0.05180001,83691.0,83682.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1743669002085,0.05180001,83691.0,83690.0,0.12863385]
["bitfinex-derivatives","BTCF0:USTF0",1743669002279,0.36088,83701.0,83700.0,0.1194838]
["bitfinex-derivatives","BTCF0:USTF0",1743669002480,0.36212001,83701.0,83700.0,0.1194838]
["bitfinex-derivatives","BTCF0:USTF0",1743669002789,0.1194867,83699.0,83698.0,0.1194856]
["bitfinex-derivatives","BTCF0:USTF0",1743669002976,0.12068671,83699.0,83698.0,0.1715256]
["bitfinex-derivatives","BTCF0:USTF0",1743669003181,0.18042931,83699.0,83698.0,0.1715256]
["bitfinex-derivatives","BTCF0:USTF0",1743669003686,0.22922931,83699.0,83698.0,0.1715256]
["bitfinex-derivatives","BTCF0:USTF0",1743669004683,0.05000001,83699.0,83698.0,0.10427206]
["bitfinex-derivatives","BTCF0:USTF0",1743669004883,0.05000001,83699.0,83698.0,0.15347206]
["bitfinex-derivatives","BTCF0:USTF0",1743669005289,0.0488,83699.0,83698.0,0.15347206]
["bitfinex-derivatives","BTCF0:USTF0",1743669005590,0.0488,83699.0,83698.0,0.16236303]
["bitfinex-derivatives","BTCF0:USTF0",1743669005891,0.0488,83699.0,83697.0,0.22422138]
["bitfinex-derivatives","BTCF0:USTF0",1743669005892,0.30742438,83699.0,83697.0,0.22422138]
["bitfinex-derivatives","BTCF0:USTF0",1743669006091,0.30742438,83699.0,83698.0,0.1194856]
["bitfinex-derivatives","BTCF0:USTF0",1743669006684,0.25862438,83699.0,83698.0,0.1775312]
["bitfinex-derivatives","BTCF0:USTF0",1743669006994,0.25998438,83699.0,83698.0,0.1775312]
["bitfinex-derivatives","BTCF0:USTF0",1743669007495,8e-05,83705.0,83704.0,0.1194781]
["bitfinex-derivatives","BTCF0:USTF0",1743669007790,0.00092,83705.0,83704.0,0.5596381]
["bitfinex-derivatives","BTCF0:USTF0",1743669008090,0.00092,83705.0,83704.0,0.2988381]
["bitfinex-derivatives","BTCF0:USTF0",1743669008479,0.00092,83705.0,83704.0,0.2496381]
["bitfinex-derivatives","BTCF0:USTF0",1743669008685,0.05012,83705.0,83704.0,0.1988381]
["bitfinex-derivatives","BTCF0:USTF0",1743669009691,0.09692,83705.0,83704.0,0.1988381]
["bitfinex-derivatives","BTCF0:USTF0",1743669009993,0.41877295,83705.0,83704.0,0.1988381]
["bitfinex-derivatives","BTCF0:USTF0",1743669010194,0.41877295,83705.0,83704.0,0.1995581]
["bitfinex-derivatives","BTCF0:USTF0",1743669010386,0.53824965,83705.0,83704.0,0.1995581]
["bitfinex-derivatives","BTCF0:USTF0",1743669010993,0.53824965,83705.0,83704.0,0.1201981]
["bitfinex-derivatives","BTCF0:USTF0",1743669011996,0.53824965,83705.0,83704.0,0.05295138]
["bitfinex-derivatives","BTCF0:USTF0",1743669012198,0.41877295,83705.0,83704.0,0.05295138]
["bitfinex-derivatives","BTCF0:USTF0",1743669013989,0.53824965,83705.0,83704.0,0.05295138]
["bitfinex-derivatives","BTCF0:USTF0",1743669014897,0.41877295,83705.0,83704.0,0.05295138]
["bitfinex-derivatives","BTCF0:USTF0",1743669015285,0.53824965,83705.0,83704.0,0.05295138]
["bitfinex-derivatives","BTCF0:USTF0",1743669015792,0.41877295,83705.0,83704.0,0.05295138]
["bitfinex-derivatives","BTCF0:USTF0",1743669016791,0.53824965,83705.0,83704.0,0.05295138]
["bitfinex-derivatives","BTCF0:USTF0",1743669016990,0.41877295,83705.0,83704.0,0.05295138]
["bitfinex-derivatives","BTCF0:USTF0",1743669017192,0.53824965,83705.0,83704.0,0.05295138]
["bitfinex-derivatives","BTCF0:USTF0",1743669017695,0.53824965,83705.0,83704.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743669017893,0.53824965,83705.0,83704.0,0.1194781]
["bitfinex-derivatives","BTCF0:USTF0",1743669018099,0.53824965,83705.0,83704.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743669018392,0.1792271,83700.0,83699.0,0.1194842]
["bitfinex-derivatives","BTCF0:USTF0",1743669018596,0.1792228,83702.0,83701.0,0.1194824]
["bitfinex-derivatives","BTCF0:USTF0",1743669018797,0.1801428,83702.0,83701.0,0.11974629]
["bitfinex-derivatives","BTCF0:USTF0",1743669018990,0.2330428,83702.0,83701.0,0.12066629]
["bitfinex-derivatives","BTCF0:USTF0",1743669019190,0.2330428,83702.0,83701.0,0.12006629]
["bitfinex-derivatives","BTCF0:USTF0",1743669020700,0.2330428,83702.0,83701.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743669020903,0.44185001,83702.0,83701.0,0.1194824]
["bitfinex-derivatives","BTCF0:USTF0",1743669021203,0.44185001,83702.0,83701.0,0.1201224]
["bitfinex-derivatives","BTCF0:USTF0",1743669021908,0.1194838,83700.0,83699.0,0.0127492]
["bitfinex-derivatives","BTCF0:USTF0",1743669022203,0.12060381,83700.0,83699.0,0.1200852]
["bitfinex-derivatives","BTCF0:USTF0",1743669022501,0.16970381,83700.0,83699.0,0.1200852]
["bitfinex-derivatives","BTCF0:USTF0",1743669024402,0.37851102,83700.0,83699.0,0.1200852]
["bitfinex-derivatives","BTCF0:USTF0",1743669026498,0.73931102,83700.0,83699.0,0.1200852]
["bitfinex-derivatives","BTCF0:USTF0",1743669026801,0.73931102,83700.0,83699.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1743669027902,0.62420887,83700.0,83699.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1743669028092,0.98500887,83700.0,83699.0,0.1201652]
["bitfinex-derivatives","BTCF0:USTF0",1743669028293,0.98500887,83700.0,83699.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1743669028901,0.0597504,83690.0,83680.0,0.96396]
["bitfinex-derivatives","BTCF0:USTF0",1743669029203,0.1688,83689.0,83688.0,0.119501]
["bitfinex-derivatives","BTCF0:USTF0",1743669029502,0.17000001,83689.0,83688.0,0.120101]
["bitfinex-derivatives","BTCF0:USTF0",1743669029895,0.17000001,83689.0,83688.0,0.12908575]
["bitfinex-derivatives","BTCF0:USTF0",1743669030595,0.05050001,83689.0,83688.0,0.12908575]
["bitfinex-derivatives","BTCF0:USTF0",1743669031097,0.05050001,83689.0,83688.0,0.21218575]
["bitfinex-derivatives","BTCF0:USTF0",1743669031297,0.00120001,83689.0,83688.0,0.21218575]
["bitfinex-derivatives","BTCF0:USTF0",1743669031900,0.05279,83691.0,83690.0,0.1194981]
["bitfinex-derivatives","BTCF0:USTF0",1743669032096,8e-05,83693.0,83692.0,0.1194952]
["bitfinex-derivatives","BTCF0:USTF0",1743669032297,0.09689067,83697.0,83696.0,0.1194895]
["bitfinex-derivatives","BTCF0:USTF0",1743669032707,0.09689067,83697.0,83696.0,0.2509295]
["bitfinex-derivatives","BTCF0:USTF0",1743669032893,0.09769067,83697.0,83696.0,0.2509295]
["bitfinex-derivatives","BTCF0:USTF0",1743669033090,0.09777067,83697.0,83696.0,0.2509295]
["bitfinex-derivatives","BTCF0:USTF0",1743669033299,0.09697067,83697.0,83696.0,0.2502895]
["bitfinex-derivatives","BTCF0:USTF0",1743669034203,8e-05,83697.0,83696.0,0.2502895]
["bitfinex-derivatives","BTCF0:USTF0",1743669034500,8e-05,83697.0,83696.0,0.2186895]
["bitfinex-derivatives","BTCF0:USTF0",1743669034696,0.05188,83697.0,83696.0,0.1194895]
["bitfinex-derivatives","BTCF0:USTF0",1743669034891,0.05188,83697.0,83696.0,0.1988495]
["bitfinex-derivatives","BTCF0:USTF0",1743669037010,0.17924,83694.0,83693.0,0.1194933]
["bitfinex-derivatives","BTCF0:USTF0",1743669037197,0.17924,83694.0,83693.0,0.1792394]
["bitfinex-derivatives","BTCF0:USTF0",1743669037403,0.0597462,83694.0,83693.0,0.1792394]
["bitfinex-derivatives","BTCF0:USTF0",1743669038101,0.1111462,83694.0,83693.0,0.1792394]
["bitfinex-derivatives","BTCF0:USTF0",1743669038407,0.1119062,83694.0,83693.0,0.1798394]
["bitfinex-derivatives","BTCF0:USTF0",1743669038603,0.1604062,83694.0,83693.0,0.1798394]
["bitfinex-derivatives","BTCF0:USTF0",1743669039610,0.1604062,83694.0,83693.0,0.0603461]
["bitfinex-derivatives","BTCF0:USTF0",1743669039808,0.1194938,83693.0,83692.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1743669040004,0.1726338,83693.0,83692.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1743669040207,0.2744338,83693.0,83692.0,0.1988552]
["bitfinex-derivatives","BTCF0:USTF0",1743669040407,0.2744338,83693.0,83692.0,0.1994552]
["bitfinex-derivatives","BTCF0:USTF0",1743669040704,0.2221338,83693.0,83692.0,0.1994552]
["bitfinex-derivatives","BTCF0:USTF0",1743669041313,0.2221338,83693.0,83692.0,0.1200952]
["bitfinex-derivatives","BTCF0:USTF0",1743669041712,0.2221338,83693.0,83692.0,0.05284052]
["bitfinex-derivatives","BTCF0:USTF0",1743669041913,0.2221338,83693.0,83692.0,0.05224052]
["bitfinex-derivatives","BTCF0:USTF0",1743669042107,0.2221338,83693.0,83691.0,0.0597483]
["bitfinex-derivatives","BTCF0:USTF0",1743669042303,0.0597483,83691.0,83688.0,0.00898475]
["bitfinex-derivatives","BTCF0:USTF0",1743669042507,0.4205514,83689.0,83684.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1743669042712,0.1006,83688.0,83687.0,0.1195024]
["bitfinex-derivatives","BTCF0:USTF0",1743669042909,0.10156001,83688.0,83687.0,0.1201024]
["bitfinex-derivatives","BTCF0:USTF0",1743669045211,0.19845068,83688.0,83687.0,0.1201024]
["bitfinex-derivatives","BTCF0:USTF0",1743669046714,0.19845068,83688.0,83687.0,0.12894961]
["bitfinex-derivatives","BTCF0:USTF0",1743669048407,0.15045068,83688.0,83687.0,0.12894961]
["bitfinex-derivatives","BTCF0:USTF0",1743669048609,0.15045068,83688.0,83687.0,0.21784961]
["bitfinex-derivatives","BTCF0:USTF0",1743669049114,0.09785068,83688.0,83687.0,0.21784961]
["bitfinex-derivatives","BTCF0:USTF0",1743669049316,8e-05,83690.0,83687.0,0.21784961]
["bitfinex-derivatives","BTCF0:USTF0",1743669049317,0.16812525,83694.0,83693.0,0.1194938]
["bitfinex-derivatives","BTCF0:USTF0",1743669049611,0.16876525,83694.0,83693.0,0.2701738]
["bitfinex-derivatives","BTCF0:USTF0",1743669050005,0.16876525,83694.0,83693.0,0.4114738]
["bitfinex-derivatives","BTCF0:USTF0",1743669050919,0.16876525,83694.0,83693.0,0.2614738]
["bitfinex-derivatives","BTCF0:USTF0",1743669051608,0.00064,83694.0,83693.0,0.2614738]
["bitfinex-derivatives","BTCF0:USTF0",1743669052816,0.042944,83695.0,83694.0,0.1194924]
["bitfinex-derivatives","BTCF0:USTF0",1743669053012,8e-05,83697.0,83696.0,0.1194895]
["bitfinex-derivatives","BTCF0:USTF0",1743669053215,0.0008,83697.0,83696.0,0.1995295]
["bitfinex-derivatives","BTCF0:USTF0",1743669054616,0.0008,83697.0,83696.0,0.1202095]
["bitfinex-derivatives","BTCF0:USTF0",1743669054815,0.1202881,83697.0,83696.0,0.1995295]
["bitfinex-derivatives","BTCF0:USTF0",1743669055011,0.0008,83697.0,83696.0,0.1995295]
["bitfinex-derivatives","BTCF0:USTF0",1743669055516,0.0514,83697.0,83696.0,0.1995295]
["bitfinex-derivatives","BTCF0:USTF0",1743669057507,0.27705244,83699.0,83696.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1743669057719,0.10617824,83699.0,83698.0,0.1194867]
["bitfinex-derivatives","BTCF0:USTF0",1743669057914,0.10617824,83699.0,83698.0,0.1204867]
["bitfinex-derivatives","BTCF0:USTF0",1743669058120,0.10617824,83699.0,83698.0,0.2218867]
["bitfinex-derivatives","BTCF0:USTF0",1743669059817,0.10525824,83699.0,83698.0,0.2218867]
["bitfinex-derivatives","BTCF0:USTF0",1743669060414,8e-05,83702.0,83701.0,0.1194824]
["bitfinex-derivatives","BTCF0:USTF0",1743669060616,8e-05,83702.0,83701.0,0.4812024]
["bitfinex-derivatives","BTCF0:USTF0",1743669060912,8e-05,83702.0,83701.0,0.5897024]
["bitfinex-derivatives","BTCF0:USTF0",1743669063710,0.00068001,83702.0,83701.0,0.1744024]
["bitfinex-derivatives","BTCF0:USTF0",1743669063907,0.00068001,83702.0,83701.0,0.1204024]
["bitfinex-derivatives","BTCF0:USTF0",1743669064118,0.00068001,83702.0,83701.0,0.1997224]
["bitfinex-derivatives","BTCF0:USTF0",1743669065116,0.10388001,83702.0,83701.0,0.1997224]
["bitfinex-derivatives","BTCF0:USTF0",1743669066314,0.00060001,83702.0,83701.0,0.6639224]
["bitfinex-derivatives","BTCF0:USTF0",1743669066516,8e-05,83711.0,83705.0,0.0597383]
["bitfinex-derivatives","BTCF0:USTF0",1743669066716,0.0004,83715.0,83711.0,0.0597336]
["bitfinex-derivatives","BTCF0:USTF0",1743669066911,0.00148001,83715.0,83712.0,0.2156333]
["bitfinex-derivatives","BTCF0:USTF0",1743669067116,0.00148001,83715.0,83714.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1743669067429,0.00148001,83715.0,83714.0,0.1205838]
["bitfinex-derivatives","BTCF0:USTF0",1743669067623,0.00148001,83715.0,83714.0,0.3722838]
["bitfinex-derivatives","BTCF0:USTF0",1743669068219,0.00025922,83723.0,83714.0,0.25282]
["bitfinex-derivatives","BTCF0:USTF0",1743669068424,0.00165923,83723.0,83722.0,0.4802524]
["bitfinex-derivatives","BTCF0:USTF0",1743669068624,0.00157923,83723.0,83722.0,1.4455724]
["bitfinex-derivatives","BTCF0:USTF0",1743669068820,0.00017922,83723.0,83722.0,1.4455724]
["bitfinex-derivatives","BTCF0:USTF0",1743669069224,0.31676436,83726.0,83725.0,0.1194481]
["bitfinex-derivatives","BTCF0:USTF0",1743669069423,0.07399572,83733.0,83732.0,0.1194382]
["bitfinex-derivatives","BTCF0:USTF0",1743669069626,0.07539573,83733.0,83732.0,0.4816382]
["bitfinex-derivatives","BTCF0:USTF0",1743669070227,0.07539573,83733.0,83732.0,0.5829382]
["bitfinex-derivatives","BTCF0:USTF0",1743669070228,0.00140001,83733.0,83732.0,0.5829382]
["bitfinex-derivatives","BTCF0:USTF0",1743669070424,0.04777,83734.0,83733.0,0.1194367]
["bitfinex-derivatives","BTCF0:USTF0",1743669070624,0.04777,83734.0,83733.0,0.1208367]
["bitfinex-derivatives","BTCF0:USTF0",1743669070924,0.04777,83734.0,83733.0,0.2221367]
["bitfinex-derivatives","BTCF0:USTF0",1743669071127,0.04777,83734.0,83733.0,0.23094852]
["bitfinex-derivatives","BTCF0:USTF0",1743669073120,0.0534,83738.0,83737.0,0.119431]
["bitfinex-derivatives","BTCF0:USTF0",1743669073326,0.0534,83738.0,83737.0,0.200191]
["bitfinex-derivatives","BTCF0:USTF0",1743669073930,0.0534,83738.0,83737.0,0.250391]
["bitfinex-derivatives","BTCF0:USTF0",1743669075833,0.0534,83738.0,83737.0,0.36373284]
["bitfinex-derivatives","BTCF0:USTF0",1743669076135,0.0534,83738.0,83737.0,0.25983284]
["bitfinex-derivatives","BTCF0:USTF0",1743669076337,0.1728296,83738.0,83737.0,0.25983284]
["bitfinex-derivatives","BTCF0:USTF0",1743669078139,0.0534,83738.0,83737.0,0.25983284]
["bitfinex-derivatives","BTCF0:USTF0",1743669079738,0.0534,83738.0,83737.0,0.31263284]
["bitfinex-derivatives","BTCF0:USTF0",1743669080333,0.00017922,83741.0,83740.0,0.1194267]
["bitfinex-derivatives","BTCF0:USTF0",1743669080535,0.00017922,83741.0,83740.0,0.1209067]
["bitfinex-derivatives","BTCF0:USTF0",1743669080834,0.00017922,83741.0,83740.0,0.2280067]
["bitfinex-derivatives","BTCF0:USTF0",1743669081941,0.00017922,83741.0,83740.0,0.1737067]
["bitfinex-derivatives","BTCF0:USTF0",1743669082637,0.00017922,83741.0,83740.0,0.2280067]
["bitfinex-derivatives","BTCF0:USTF0",1743669084227,0.00017922,83741.0,83740.0,0.1737067]
["bitfinex-derivatives","BTCF0:USTF0",1743669084538,0.00017922,83741.0,83740.0,0.2529867]
["bitfinex-derivatives","BTCF0:USTF0",1743669085238,0.00017922,83741.0,83740.0,0.2001867]
["bitfinex-derivatives","BTCF0:USTF0",1743669086638,0.00017922,83741.0,83740.0,0.1209067]
["bitfinex-derivatives","BTCF0:USTF0",1743669086846,0.00017922,83741.0,83740.0,0.2001867]
["bitfinex-derivatives","BTCF0:USTF0",1743669088337,0.00017922,83741.0,83740.0,0.1209067]
["bitfinex-derivatives","BTCF0:USTF0",1743669088742,0.10527922,83741.0,83740.0,0.1209067]
["bitfinex-derivatives","BTCF0:USTF0",1743669088951,0.22470452,83741.0,83740.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743669089450,0.1194353,83734.0,83733.0,0.00881182]
["bitfinex-derivatives","BTCF0:USTF0",1743669089654,0.1194367,83733.0,83732.0,0.2388744]
["bitfinex-derivatives","BTCF0:USTF0",1743669089951,0.2870558,83733.0,83732.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743669090156,0.1194481,83725.0,83724.0,0.11962882]
["bitfinex-derivatives","BTCF0:USTF0",1743669090351,0.119451,83723.0,83722.0,0.96392]
["bitfinex-derivatives","BTCF0:USTF0",1743669090553,0.120131,83723.0,83722.0,0.96452]
["bitfinex-derivatives","BTCF0:USTF0",1743669091056,0.174631,83723.0,83722.0,0.96452]
["bitfinex-derivatives","BTCF0:USTF0",1743669091555,0.174631,83723.0,83722.0,0.97360953]
["bitfinex-derivatives","BTCF0:USTF0",1743669092353,0.174631,83723.0,83722.0,1.09306193]
["bitfinex-derivatives","BTCF0:USTF0",1743669092554,0.05518,83723.0,83722.0,1.15193268]
["bitfinex-derivatives","BTCF0:USTF0",1743669093260,0.174631,83723.0,83722.0,1.15193268]
["bitfinex-derivatives","BTCF0:USTF0",1743669093665,0.225031,83723.0,83722.0,0.97360953]
["bitfinex-derivatives","BTCF0:USTF0",1743669096264,0.225031,83723.0,83722.0,0.00968953]
["bitfinex-derivatives","BTCF0:USTF0",1743669097159,0.225031,83723.0,83722.0,0.00908953]
["bitfinex-derivatives","BTCF0:USTF0",1743669097348,0.1194624,83715.0,83714.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1743669097548,0.4809424,83715.0,83714.0,0.00077922]
["bitfinex-derivatives","BTCF0:USTF0",1743669097761,0.6383424,83715.0,83714.0,0.00077922]
["bitfinex-derivatives","BTCF0:USTF0",1743669098157,0.6383424,83715.0,83714.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1743669098362,0.51888,83715.0,83714.0,0.18822414]
["bitfinex-derivatives","BTCF0:USTF0",1743669098553,0.51888,83715.0,83714.0,0.12024302]
["bitfinex-derivatives","BTCF0:USTF0",1743669098753,0.6383424,83715.0,83714.0,0.12024302]
["bitfinex-derivatives","BTCF0:USTF0",1743669098955,0.51888,83715.0,83714.0,0.17154302]
["bitfinex-derivatives","BTCF0:USTF0",1743669099253,0.46558,83715.0,83714.0,0.17154302]
["bitfinex-derivatives","BTCF0:USTF0",1743669100165,0.5850424,83715.0,83714.0,0.17154302]
["bitfinex-derivatives","BTCF0:USTF0",1743669100956,0.5850424,83715.0,83714.0,0.22164302]
["bitfinex-derivatives","BTCF0:USTF0",1743669101157,0.5850424,83715.0,83714.0,0.28174424]
["bitfinex-derivatives","BTCF0:USTF0",1743669101466,0.5850424,83715.0,83714.0,0.16228044]
["bitfinex-derivatives","BTCF0:USTF0",1743669101868,0.5850424,83715.0,83714.0,0.11218044]
["bitfinex-derivatives","BTCF0:USTF0",1743669102367,0.5850424,83715.0,83714.0,0.11158044]
["bitfinex-derivatives","BTCF0:USTF0",1743669102960,0.5850424,83715.0,83714.0,0.23164424]
["bitfinex-derivatives","BTCF0:USTF0",1743669103156,0.5352424,83715.0,83714.0,0.11218044]
["bitfinex-derivatives","BTCF0:USTF0",1743669103859,0.5865424,83715.0,83714.0,0.11218044]
["bitfinex-derivatives","BTCF0:USTF0",1743669104255,0.5865424,83715.0,83714.0,0.11158044]
["bitfinex-derivatives","BTCF0:USTF0",1743669104460,0.5865424,83715.0,83714.0,0.11226044]
["bitfinex-derivatives","BTCF0:USTF0",1743669104657,0.46708,83715.0,83714.0,0.11226044]
["bitfinex-derivatives","BTCF0:USTF0",1743669105067,0.46708,83715.0,83714.0,0.11158044]
["bitfinex-derivatives","BTCF0:USTF0",1743669105261,0.46708,83715.0,83714.0,0.19146044]
["bitfinex-derivatives","BTCF0:USTF0",1743669105865,0.10628,83715.0,83714.0,0.19146044]
["bitfinex-derivatives","BTCF0:USTF0",1743669107563,0.2257424,83715.0,83714.0,0.11218044]
["bitfinex-derivatives","BTCF0:USTF0",1743669108261,0.2257424,83715.0,83714.0,0.06088044]
["bitfinex-derivatives","BTCF0:USTF0",1743669108473,0.2257424,83715.0,83714.0,0.06028044]
["bitfinex-derivatives","BTCF0:USTF0",1743669108673,0.2257424,83715.0,83714.0,0.06096044]
["bitfinex-derivatives","BTCF0:USTF0",1743669110276,0.2257424,83715.0,83714.0,0.18042424]
["bitfinex-derivatives","BTCF0:USTF0",1743669110683,0.5865424,83715.0,83714.0,0.18042424]
["bitfinex-derivatives","BTCF0:USTF0",1743669110870,0.5865424,83715.0,83714.0,0.06096044]
["bitfinex-derivatives","BTCF0:USTF0",1743669111769,0.5865424,83715.0,83714.0,0.06028044]
["bitfinex-derivatives","BTCF0:USTF0",1743669111976,0.5865424,83715.0,83714.0,0.18034424]
["bitfinex-derivatives","BTCF0:USTF0",1743669113672,0.5865424,83715.0,83714.0,0.06088044]
["bitfinex-derivatives","BTCF0:USTF0",1743669116784,0.5865424,83715.0,83714.0,0.06028044]
["bitfinex-derivatives","BTCF0:USTF0",1743669117278,0.5865424,83715.0,83714.0,0.06088044]
["bitfinex-derivatives","BTCF0:USTF0",1743669117586,0.5865424,83715.0,83714.0,0.06028044]
["bitfinex-derivatives","BTCF0:USTF0",1743669118084,0.1194738,83707.0,83706.0,0.00047786]
["bitfinex-derivatives","BTCF0:USTF0",1743669118281,0.4810338,83707.0,83706.0,0.00047786]
["bitfinex-derivatives","BTCF0:USTF0",1743669118479,0.6375338,83707.0,83706.0,0.00047786]
["bitfinex-derivatives","BTCF0:USTF0",1743669119277,0.6375338,83707.0,83706.0,0.009529]
["bitfinex-derivatives","BTCF0:USTF0",1743669119480,0.1194838,83700.0,83699.0,0.04927963]
["bitfinex-derivatives","BTCF0:USTF0",1743669119780,0.4802838,83700.0,83699.0,0.04987963]
["bitfinex-derivatives","BTCF0:USTF0",1743669119983,0.4809638,83700.0,83699.0,0.04987963]
["bitfinex-derivatives","BTCF0:USTF0",1743669120181,0.5834638,83700.0,83699.0,0.16936483]
["bitfinex-derivatives","BTCF0:USTF0",1743669120681,0.41298,83700.0,83699.0,0.16936483]
["bitfinex-derivatives","BTCF0:USTF0",1743669120890,0.5324638,83700.0,83699.0,0.22486483]
["bitfinex-derivatives","BTCF0:USTF0",1743669121081,0.36148,83700.0,83699.0,0.28346761]
["bitfinex-derivatives","BTCF0:USTF0",1743669121279,0.3608,83700.0,83699.0,0.28346761]
["bitfinex-derivatives","BTCF0:USTF0",1743669121581,8e-05,83703.0,83702.0,0.0597404]
["bitfinex-derivatives","BTCF0:USTF0",1743669121775,0.00076,83703.0,83702.0,0.0604204]
["bitfinex-derivatives","BTCF0:USTF0",1743669122386,0.00068,83703.0,83702.0,0.0604204]
["bitfinex-derivatives","BTCF0:USTF0",1743669122886,0.00068,83703.0,83702.0,0.1139204]
["bitfinex-derivatives","BTCF0:USTF0",1743669124195,0.1791993,83714.0,83713.0,0.1194653]
["bitfinex-derivatives","BTCF0:USTF0",1743669124381,0.1798793,83714.0,83713.0,0.1994653]
["bitfinex-derivatives","BTCF0:USTF0",1743669125392,0.1798793,83714.0,83713.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743669125888,0.1798793,83714.0,83713.0,0.1994653]
["bitfinex-derivatives","BTCF0:USTF0",1743669126080,0.00068,83714.0,83713.0,0.1994653]
["bitfinex-derivatives","BTCF0:USTF0",1743669126281,0.00068,83714.0,83713.0,0.2531653]
["bitfinex-derivatives","BTCF0:USTF0",1743669126693,0.00017922,83723.0,83718.0,0.1194581]
["bitfinex-derivatives","BTCF0:USTF0",1743669126990,0.3557,83737.0,83736.0,0.1194325]
["bitfinex-derivatives","BTCF0:USTF0",1743669127183,0.35658001,83737.0,83736.0,0.1987125]
["bitfinex-derivatives","BTCF0:USTF0",1743669127385,0.35658001,83737.0,83736.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1743669127386,0.17091101,83737.0,83736.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1743669127584,0.58571101,83737.0,83736.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1743669127780,0.58571101,83737.0,83736.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1743669128096,0.46628001,83737.0,83736.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1743669128887,0.46628001,83737.0,83736.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1743669129390,0.46628001,83737.0,83736.0,0.2501725]
["bitfinex-derivatives","BTCF0:USTF0",1743669129987,0.05148001,83737.0,83736.0,0.2501725]
["bitfinex-derivatives","BTCF0:USTF0",1743669130288,0.0506,83737.0,83736.0,0.2501725]
["bitfinex-derivatives","BTCF0:USTF0",1743669130684,0.05148001,83737.0,83736.0,0.2501725]
["bitfinex-derivatives","BTCF0:USTF0",1743669130989,0.05148001,83737.0,83736.0,0.19639968]
["bitfinex-derivatives","BTCF0:USTF0",1743669131382,0.05148001,83737.0,83736.0,0.20846366]
["bitfinex-derivatives","BTCF0:USTF0",1743669131590,0.05148001,83737.0,83736.0,0.20910366]
["bitfinex-derivatives","BTCF0:USTF0",1743669136196,0.00088001,83737.0,83736.0,0.20910366]
["bitfinex-derivatives","BTCF0:USTF0",1743669136489,8e-05,83739.0,83736.0,0.20910366]
["bitfinex-derivatives","BTCF0:USTF0",1743669136490,8e-05,83739.0,83738.0,0.1194296]
["bitfinex-derivatives","BTCF0:USTF0",1743669136693,0.00217922,83745.0,83744.0,0.119421]
["bitfinex-derivatives","BTCF0:USTF0",1743669136894,0.00277923,83745.0,83744.0,0.120021]
["bitfinex-derivatives","BTCF0:USTF0",1743669137091,0.00077923,83745.0,83744.0,0.120021]
["bitfinex-derivatives","BTCF0:USTF0",1743669137285,0.00077923,83745.0,83744.0,0.172421]
["bitfinex-derivatives","BTCF0:USTF0",1743669137487,0.05327923,83745.0,83744.0,0.1096566]
["bitfinex-derivatives","BTCF0:USTF0",1743669137686,0.17269883,83745.0,83744.0,0.1096566]
["bitfinex-derivatives","BTCF0:USTF0",1743669137888,0.22649883,83745.0,83744.0,0.1096566]
["bitfinex-derivatives","BTCF0:USTF0",1743669138096,0.22649883,83745.0,83744.0,0.15934719]
["bitfinex-derivatives","BTCF0:USTF0",1743669138297,0.22649883,83745.0,83744.0,0.10269059]
["bitfinex-derivatives","BTCF0:USTF0",1743669138488,0.22649883,83745.0,83744.0,0.05867324]
["bitfinex-derivatives","BTCF0:USTF0",1743669138489,0.58729883,83745.0,83744.0,0.05867324]
["bitfinex-derivatives","BTCF0:USTF0",1743669138681,0.1791522,83736.0,83730.0,0.16976903]
["bitfinex-derivatives","BTCF0:USTF0",1743669138992,0.1194353,83734.0,83733.0,0.0597183]
["bitfinex-derivatives","BTCF0:USTF0",1743669139187,0.4809153,83734.0,83733.0,0.06915487]
["bitfinex-derivatives","BTCF0:USTF0",1743669139390,0.5891153,83734.0,83733.0,0.06915487]
["bitfinex-derivatives","BTCF0:USTF0",1743669140393,0.5891153,83734.0,83733.0,0.00943657]
["bitfinex-derivatives","BTCF0:USTF0",1743669140593,0.5891153,83734.0,83733.0,0.05852214]
["bitfinex-derivatives","BTCF0:USTF0",1743669140794,0.1194424,83729.0,83723.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1743669141000,0.1194424,83729.0,83727.0,0.1194446]
["bitfinex-derivatives","BTCF0:USTF0",1743669141001,0.48084241,83729.0,83727.0,0.1194446]
["bitfinex-derivatives","BTCF0:USTF0",1743669141293,0.36140001,83729.0,83728.0,0.12030312]
["bitfinex-derivatives","BTCF0:USTF0",1743669141495,0.36140001,83729.0,83728.0,0.12090312]
["bitfinex-derivatives","BTCF0:USTF0",1743669141791,0.47240001,83729.0,83728.0,0.17147956]
["bitfinex-derivatives","BTCF0:USTF0",1743669142095,0.59184241,83729.0,83728.0,0.17147956]
["bitfinex-derivatives","BTCF0:USTF0",1743669142492,0.59184241,83729.0,83728.0,0.18034749]
["bitfinex-derivatives","BTCF0:USTF0",1743669142994,0.95264241,83729.0,83728.0,0.06090359]
["bitfinex-derivatives","BTCF0:USTF0",1743669143200,0.1194619,83716.0,83710.0,0.0597347]
["bitfinex-derivatives","BTCF0:USTF0",1743669143401,0.1063,83715.0,83714.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1743669143601,0.2798624,83715.0,83714.0,0.1201438]
["bitfinex-derivatives","BTCF0:USTF0",1743669143790,0.28046241,83715.0,83714.0,0.1201438]
["bitfinex-derivatives","BTCF0:USTF0",1743669144498,0.16100001,83715.0,83714.0,0.1201438]
["bitfinex-derivatives","BTCF0:USTF0",1743669144695,0.10690001,83715.0,83714.0,0.1201438]
["bitfinex-derivatives","BTCF0:USTF0",1743669144891,0.00060001,83715.0,83714.0,0.18607746]
["bitfinex-derivatives","BTCF0:USTF0",1743669146696,0.12006241,83715.0,83714.0,0.00961366]
["bitfinex-derivatives","BTCF0:USTF0",1743669146897,0.12006241,83715.0,83714.0,0.00893366]
["bitfinex-derivatives","BTCF0:USTF0",1743669147096,0.12006241,83715.0,83714.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743669147097,0.23016241,83715.0,83714.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743669147297,0.1791993,83713.0,83712.0,0.1194667]
["bitfinex-derivatives","BTCF0:USTF0",1743669147500,0.1194667,83712.0,83711.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1743669147702,0.23056671,83712.0,83711.0,0.1998281]
["bitfinex-derivatives","BTCF0:USTF0",1743669148001,0.23056671,83712.0,83711.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1743669148201,0.23056671,83712.0,83711.0,0.1998281]
["bitfinex-derivatives","BTCF0:USTF0",1743669148700,0.23056671,83712.0,83711.0,0.2541281]
["bitfinex-derivatives","BTCF0:USTF0",1743669150804,0.11110001,83712.0,83711.0,0.2541281]
["bitfinex-derivatives","BTCF0:USTF0",1743669151193,0.11110001,83712.0,83711.0,0.26318724]
["bitfinex-derivatives","BTCF0:USTF0",1743669152299,0.00060001,83712.0,83711.0,0.26318724]
["bitfinex-derivatives","BTCF0:USTF0",1743669152504,8e-05,83717.0,83714.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1743669152505,0.0526,83715.0,83714.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1743669152805,0.05320001,83715.0,83714.0,0.1756438]
["bitfinex-derivatives","BTCF0:USTF0",1743669153400,0.05320001,83715.0,83714.0,0.1201438]
["bitfinex-derivatives","BTCF0:USTF0",1743669153705,0.05320001,83715.0,83714.0,0.1997838]
["bitfinex-derivatives","BTCF0:USTF0",1743669153906,0.05320001,83715.0,83714.0,0.2573838]
["bitfinex-derivatives","BTCF0:USTF0",1743669155806,0.05320001,83715.0,83714.0,0.1997838]
["bitfinex-derivatives","BTCF0:USTF0",1743669157004,0.05320001,83715.0,83714.0,0.2574838]
["bitfinex-derivatives","BTCF0:USTF0",1743669158102,0.05320001,83715.0,83714.0,0.1997838]
["bitfinex-derivatives","BTCF0:USTF0",1743669158605,0.05320001,83715.0,83714.0,0.1201438]
["bitfinex-derivatives","BTCF0:USTF0",1743669161997,0.00060001,83715.0,83714.0,0.1201438]
["bitfinex-derivatives","BTCF0:USTF0",1743669162302,0.00060001,83715.0,83714.0,0.1734438]
["bitfinex-derivatives","BTCF0:USTF0",1743669162501,0.05853,83720.0,83719.0,0.1194567]
["bitfinex-derivatives","BTCF0:USTF0",1743669162704,0.05929,83720.0,83719.0,0.1200567]
["bitfinex-derivatives","BTCF0:USTF0",1743669162900,0.05929,83720.0,83719.0,0.2303567]
["bitfinex-derivatives","BTCF0:USTF0",1743669164906,0.05726,83720.0,83719.0,0.2303567]
["bitfinex-derivatives","BTCF0:USTF0",1743669165301,0.05726,83720.0,83719.0,0.3098367]
["bitfinex-derivatives","BTCF0:USTF0",1743669165998,0.00076,83720.0,83719.0,0.3098367]
["bitfinex-derivatives","BTCF0:USTF0",1743669166203,0.00068,83720.0,83719.0,0.3098367]
["bitfinex-derivatives","BTCF0:USTF0",1743669167925,0.00204,83724.0,83719.0,0.19038]
["bitfinex-derivatives","BTCF0:USTF0",1743669168212,0.0372,83754.0,83753.0,0.1194082]
["bitfinex-derivatives","BTCF0:USTF0",1743669168601,0.1566068,83754.0,83753.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743669168904,0.1572468,83754.0,83752.0,0.1194092]
["bitfinex-derivatives","BTCF0:USTF0",1743669169108,0.03784,83754.0,83752.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743669169313,0.03784,83754.0,83753.0,0.1194082]
["bitfinex-derivatives","BTCF0:USTF0",1743669169517,0.1572468,83754.0,83753.0,0.1204482]
["bitfinex-derivatives","BTCF0:USTF0",1743669171005,0.03784,83754.0,83753.0,0.1204482]
["bitfinex-derivatives","BTCF0:USTF0",1743669171404,0.09324,83754.0,83753.0,0.1204482]
["bitfinex-derivatives","BTCF0:USTF0",1743669171817,0.45404,83754.0,83753.0,0.1204482]
["bitfinex-derivatives","BTCF0:USTF0",1743669172611,0.5734468,83754.0,83753.0,0.1204482]
["bitfinex-derivatives","BTCF0:USTF0",1743669172917,0.5734468,83754.0,83753.0,0.12932654]
["bitfinex-derivatives","BTCF0:USTF0",1743669174520,0.45404,83754.0,83753.0,0.12932654]
["bitfinex-derivatives","BTCF0:USTF0",1743669175205,0.5734468,83754.0,83753.0,0.12932654]
["bitfinex-derivatives","BTCF0:USTF0",1743669176209,0.36144,83754.0,83753.0,0.12932654]
["bitfinex-derivatives","BTCF0:USTF0",1743669176409,0.00064,83754.0,83753.0,0.18122654]
["bitfinex-derivatives","BTCF0:USTF0",1743669176611,0.0554,83757.0,83756.0,0.1194039]
["bitfinex-derivatives","BTCF0:USTF0",1743669176812,0.05652001,83757.0,83756.0,0.1205239]
["bitfinex-derivatives","BTCF0:USTF0",1743669177014,0.05660001,83757.0,83756.0,0.1764239]
["bitfinex-derivatives","BTCF0:USTF0",1743669178226,0.05652001,83757.0,83756.0,0.1764239]
["bitfinex-derivatives","BTCF0:USTF0",1743669178814,0.05652001,83757.0,83756.0,0.1143057]
["bitfinex-derivatives","BTCF0:USTF0",1743669179021,0.11372001,83757.0,83756.0,0.1143057]
["bitfinex-derivatives","BTCF0:USTF0",1743669179413,0.11372001,83757.0,83756.0,0.2233057]
["bitfinex-derivatives","BTCF0:USTF0",1743669179719,0.05652001,83757.0,83756.0,0.2233057]
["bitfinex-derivatives","BTCF0:USTF0",1743669180113,0.11302001,83757.0,83756.0,0.2233057]
["bitfinex-derivatives","BTCF0:USTF0",1743669181825,0.23242251,83757.0,83756.0,0.2233057]
["bitfinex-derivatives","BTCF0:USTF0",1743669182231,0.05652001,83757.0,83756.0,0.2233057]
["bitfinex-derivatives","BTCF0:USTF0",1743669182421,0.17592251,83757.0,83756.0,0.2233057]
["bitfinex-derivatives","BTCF0:USTF0",1743669182624,0.22872251,83757.0,83756.0,0.2233057]
["bitfinex-derivatives","BTCF0:USTF0",1743669182816,0.10932001,83757.0,83756.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1743669183818,0.10932001,83757.0,83756.0,0.1764239]
["bitfinex-derivatives","BTCF0:USTF0",1743669189826,0.22872251,83757.0,83756.0,0.1205239]
["bitfinex-derivatives","BTCF0:USTF0",1743669194835,0.22872251,83757.0,83756.0,0.1786239]
["bitfinex-derivatives","BTCF0:USTF0",1743669196222,0.00112001,83757.0,83756.0,0.1786239]
["bitfinex-derivatives","BTCF0:USTF0",1743669196534,0.00112001,83757.0,83756.0,0.2889239]
["bitfinex-derivatives","BTCF0:USTF0",1743669196729,0.00017912,83758.0,83757.0,0.1194025]
["bitfinex-derivatives","BTCF0:USTF0",1743669196927,0.00017912,83758.0,83757.0,0.1204425]
["bitfinex-derivatives","BTCF0:USTF0",1743669197128,0.00017912,83758.0,83757.0,0.2363425]
["bitfinex-derivatives","BTCF0:USTF0",1743669197925,0.11958022,83758.0,83757.0,0.1785425]
["bitfinex-derivatives","BTCF0:USTF0",1743669198428,0.28598022,83758.0,83757.0,0.1785425]
["bitfinex-derivatives","BTCF0:USTF0",1743669199129,0.28598022,83758.0,83757.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1743669199832,0.28598022,83758.0,83757.0,0.1785425]
["bitfinex-derivatives","BTCF0:USTF0",1743669200029,0.28658023,83758.0,83757.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1743669200232,0.28658023,83758.0,83757.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743669200431,0.1194068,83754.0,83753.0,0.00887834]
["bitfinex-derivatives","BTCF0:USTF0",1743669200632,0.1194082,83753.0,83752.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1743669200834,0.3608,83754.0,83753.0,0.1194082]
["bitfinex-derivatives","BTCF0:USTF0",1743669201026,0.0597021,83756.0,83755.0,0.1791044]
["bitfinex-derivatives","BTCF0:USTF0",1743669201228,0.06074211,83756.0,83755.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1743669201426,0.1194096,83752.0,83751.0,0.1194097]
["bitfinex-derivatives","BTCF0:USTF0",1743669201626,0.1194096,83752.0,83751.0,0.1201297]
["bitfinex-derivatives","BTCF0:USTF0",1743669201627,0.12000961,83752.0,83751.0,0.1201297]
["bitfinex-derivatives","BTCF0:USTF0",1743669202229,0.17970961,83752.0,83751.0,0.1201297]
["bitfinex-derivatives","BTCF0:USTF0",1743669202735,0.17970961,83752.0,83751.0,0.1201311]
["bitfinex-derivatives","BTCF0:USTF0",1743669202935,0.17970961,83752.0,83751.0,0.0529207]
["bitfinex-derivatives","BTCF0:USTF0",1743669203128,0.17970961,83752.0,83751.0,0.0536407]
["bitfinex-derivatives","BTCF0:USTF0",1743669204332,0.17970961,83752.0,83751.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743669205737,0.28965618,83752.0,83751.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743669206528,0.34765618,83752.0,83751.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743669206725,0.1194168,83747.0,83746.0,0.06046328]
["bitfinex-derivatives","BTCF0:USTF0",1743669206924,0.1194168,83747.0,83746.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743669206925,0.48109681,83747.0,83746.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743669207134,0.1194225,83743.0,83733.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1743669207341,0.1194382,83732.0,83731.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1743669207539,0.1194382,83732.0,83731.0,0.1200396]
["bitfinex-derivatives","BTCF0:USTF0",1743669207840,0.1194382,83732.0,83731.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743669207841,0.29321821,83732.0,83731.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743669208030,0.29321821,83732.0,83726.0,0.1194467]
["bitfinex-derivatives","BTCF0:USTF0",1743669208031,0.1194453,83727.0,83726.0,0.1194467]
["bitfinex-derivatives","BTCF0:USTF0",1743669208224,0.18024791,83727.0,83726.0,0.06022109]
["bitfinex-derivatives","BTCF0:USTF0",1743669208427,0.29164791,83727.0,83726.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743669209637,0.65244791,83727.0,83726.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743669209836,0.119451,83723.0,83719.0,0.1194564]
["bitfinex-derivatives","BTCF0:USTF0",1743669210032,0.1194553,83720.0,83719.0,0.11219763]
["bitfinex-derivatives","BTCF0:USTF0",1743669210238,0.1194553,83720.0,83719.0,0.06013585]
["bitfinex-derivatives","BTCF0:USTF0",1743669210434,0.12053531,83720.0,83719.0,0.06013585]
["bitfinex-derivatives","BTCF0:USTF0",1743669210639,0.12053531,83720.0,83719.0,0.11953585]
["bitfinex-derivatives","BTCF0:USTF0",1743669211143,0.23073531,83720.0,83719.0,0.11953585]
["bitfinex-derivatives","BTCF0:USTF0",1743669215039,0.23073531,83720.0,83719.0,0.17563585]
["bitfinex-derivatives","BTCF0:USTF0",1743669215239,0.2296553,83720.0,83719.0,0.17563585]
["bitfinex-derivatives","BTCF0:USTF0",1743669215637,0.2296553,83720.0,83719.0,0.11953585]
["bitfinex-derivatives","BTCF0:USTF0",1743669215943,0.23073531,83720.0,83719.0,0.11953585]
["bitfinex-derivatives","BTCF0:USTF0",1743669216143,0.2296553,83720.0,83719.0,0.11953585]
["bitfinex-derivatives","BTCF0:USTF0",1743669217136,0.2296553,83720.0,83719.0,0.23899255]
["bitfinex-derivatives","BTCF0:USTF0",1743669217336,0.23073531,83720.0,83719.0,0.11953585]
["bitfinex-derivatives","BTCF0:USTF0",1743669217540,0.23073531,83720.0,83719.0,0.06013585]
["bitfinex-derivatives","BTCF0:USTF0",1743669217741,0.28783531,83720.0,83719.0,0.06013585]
["bitfinex-derivatives","BTCF0:USTF0",1743669219737,0.28783531,83720.0,83719.0,0.17959255]
["bitfinex-derivatives","BTCF0:USTF0",1743669219934,0.28783531,83720.0,83719.0,0.11523585]
["bitfinex-derivatives","BTCF0:USTF0",1743669220140,0.28783531,83720.0,83719.0,0.06013585]
["bitfinex-derivatives","BTCF0:USTF0",1743669223737,0.64863531,83720.0,83719.0,0.06013585]
["bitfinex-derivatives","BTCF0:USTF0",1743669226144,0.28783531,83720.0,83719.0,0.06013585]
["bitfinex-derivatives","BTCF0:USTF0",1743669226341,0.64863531,83720.0,83719.0,0.06013585]
["bitfinex-derivatives","BTCF0:USTF0",1743669227650,0.1194738,83707.0,83702.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1743669227848,0.1207538,83707.0,83706.0,0.06139495]
["bitfinex-derivatives","BTCF0:USTF0",1743669228049,0.2874538,83707.0,83706.0,0.00231786]
["bitfinex-derivatives","BTCF0:USTF0",1743669228247,0.2874538,83707.0,83706.0,0.00047786]
["bitfinex-derivatives","BTCF0:USTF0",1743669228547,0.1207538,83707.0,83706.0,0.12055316]
["bitfinex-derivatives","BTCF0:USTF0",1743669229250,0.1207538,83707.0,83706.0,0.17775316]
["bitfinex-derivatives","BTCF0:USTF0",1743669229953,0.00128,83707.0,83706.0,0.18659773]
["bitfinex-derivatives","BTCF0:USTF0",1743669230151,0.11964342,83715.0,83714.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1743669230455,0.18061543,83715.0,83714.0,0.3637438]
["bitfinex-derivatives","BTCF0:USTF0",1743669231146,0.06115113,83715.0,83714.0,0.24428]
["bitfinex-derivatives","BTCF0:USTF0",1743669231543,0.11785113,83715.0,83714.0,0.24428]
["bitfinex-derivatives","BTCF0:USTF0",1743669231747,0.11785113,83715.0,83714.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1743669231944,0.17065113,83715.0,83714.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1743669232149,0.17065113,83715.0,83714.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1743669232854,0.1194738,83707.0,83706.0,0.13952485]
["bitfinex-derivatives","BTCF0:USTF0",1743669233246,0.2284738,83707.0,83706.0,0.13952485]
["bitfinex-derivatives","BTCF0:USTF0",1743669233440,0.22971381,83707.0,83706.0,0.13952485]
["bitfinex-derivatives","BTCF0:USTF0",1743669235156,0.22971381,83707.0,83706.0,0.14012485]
["bitfinex-derivatives","BTCF0:USTF0",1743669238149,0.22971381,83707.0,83706.0,0.25960015]
["bitfinex-derivatives","BTCF0:USTF0",1743669238343,0.22971381,83707.0,83706.0,0.19502485]
["bitfinex-derivatives","BTCF0:USTF0",1743669239049,0.1194852,83699.0,83697.0,0.1992876]
["bitfinex-derivatives","BTCF0:USTF0",1743669239251,0.1209252,83699.0,83698.0,0.17516582]
["bitfinex-derivatives","BTCF0:USTF0",1743669239754,0.2303252,83699.0,83698.0,0.05567912]
["bitfinex-derivatives","BTCF0:USTF0",1743669240144,0.1194881,83697.0,83696.0,0.04342975]
["bitfinex-derivatives","BTCF0:USTF0",1743669240344,0.1194967,83691.0,83690.0,0.00047795]
["bitfinex-derivatives","BTCF0:USTF0",1743669240657,0.1195052,83685.0,83671.0,0.1195242]
["bitfinex-derivatives","BTCF0:USTF0",1743669240855,0.1792764,83677.0,83676.0,0.1195176]
["bitfinex-derivatives","BTCF0:USTF0",1743669241158,0.1195181,83676.0,83675.0,0.1719195]
["bitfinex-derivatives","BTCF0:USTF0",1743669241358,0.1769181,83676.0,83675.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1743669241659,0.1769181,83676.0,83675.0,0.06130834]
["bitfinex-derivatives","BTCF0:USTF0",1743669242347,0.2307181,83676.0,83675.0,0.11188296]
["bitfinex-derivatives","BTCF0:USTF0",1743669243348,0.2307181,83676.0,83675.0,0.21888296]
["bitfinex-derivatives","BTCF0:USTF0",1743669244449,0.2307181,83676.0,83675.0,0.05948296]
["bitfinex-derivatives","BTCF0:USTF0",1743669244653,0.1195195,83675.0,83674.0,0.00047804]
["bitfinex-derivatives","BTCF0:USTF0",1743669244859,0.1779195,83675.0,83674.0,0.05988211]
["bitfinex-derivatives","BTCF0:USTF0",1743669245043,0.1779195,83675.0,83670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743669245044,0.1195252,83671.0,83670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743669245249,0.1195352,83664.0,83663.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1743669245449,0.1211352,83664.0,83663.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1743669246151,0.2342352,83664.0,83663.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1743669246353,0.1769352,83664.0,83663.0,0.13926031]
["bitfinex-derivatives","BTCF0:USTF0",1743669246556,0.1769352,83664.0,83663.0,0.25879701]
["bitfinex-derivatives","BTCF0:USTF0",1743669246742,0.1769352,83664.0,83663.0,0.13926031]
["bitfinex-derivatives","BTCF0:USTF0",1743669247156,0.1769352,83664.0,83663.0,0.25879701]
["bitfinex-derivatives","BTCF0:USTF0",1743669247359,0.2342352,83664.0,83663.0,0.25879701]
["bitfinex-derivatives","BTCF0:USTF0",1743669247660,0.1769352,83664.0,83663.0,0.25879701]
["bitfinex-derivatives","BTCF0:USTF0",1743669248549,0.1769352,83664.0,83663.0,0.36979701]
["bitfinex-derivatives","BTCF0:USTF0",1743669250052,0.1769352,83664.0,83663.0,0.25026031]
["bitfinex-derivatives","BTCF0:USTF0",1743669250346,0.2303352,83664.0,83663.0,0.13926031]
["bitfinex-derivatives","BTCF0:USTF0",1743669250559,0.2859352,83664.0,83663.0,0.13926031]
["bitfinex-derivatives","BTCF0:USTF0",1743669250953,0.2859352,83664.0,83663.0,0.05934031]
["bitfinex-derivatives","BTCF0:USTF0",1743669251157,0.1195367,83663.0,83662.0,0.1195376]
["bitfinex-derivatives","BTCF0:USTF0",1743669251458,0.1211367,83663.0,83662.0,0.1195376]
["bitfinex-derivatives","BTCF0:USTF0",1743669251656,0.2300367,83663.0,83662.0,0.1195376]
["bitfinex-derivatives","BTCF0:USTF0",1743669251956,0.2300367,83663.0,83659.0,0.139571]
["bitfinex-derivatives","BTCF0:USTF0",1743669251957,0.1195409,83660.0,83659.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1743669252147,0.1195409,83660.0,83659.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1743669252352,0.2284409,83660.0,83659.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1743669252556,0.2300409,83660.0,83659.0,0.1993424]
["bitfinex-derivatives","BTCF0:USTF0",1743669252753,0.2284409,83660.0,83659.0,0.1993424]
["bitfinex-derivatives","BTCF0:USTF0",1743669252950,0.2284409,83660.0,83659.0,0.1195424]
["bitfinex-derivatives","BTCF0:USTF0",1743669253262,0.2284409,83660.0,83659.0,0.17892809]
["bitfinex-derivatives","BTCF0:USTF0",1743669256765,0.2284409,83660.0,83659.0,0.23552809]
["bitfinex-derivatives","BTCF0:USTF0",1743669256966,0.1089,83660.0,83659.0,0.23552809]
["bitfinex-derivatives","BTCF0:USTF0",1743669257167,0.0541,83660.0,83659.0,0.28962809]
["bitfinex-derivatives","BTCF0:USTF0",1743669262064,8e-05,83665.0,83664.0,0.1195352]
["bitfinex-derivatives","BTCF0:USTF0",1743669262264,0.0532,83667.0,83666.0,0.1195324]
["bitfinex-derivatives","BTCF0:USTF0",1743669262461,0.05328,83667.0,83666.0,0.1195324]
["bitfinex-derivatives","BTCF0:USTF0",1743669262658,0.05488,83667.0,83666.0,0.1195324]
["bitfinex-derivatives","BTCF0:USTF0",1743669262855,0.05328,83667.0,83666.0,0.2302324]
["bitfinex-derivatives","BTCF0:USTF0",1743669263062,0.05328,83667.0,83666.0,0.17884351]
["bitfinex-derivatives","BTCF0:USTF0",1743669263267,0.2305734,83681.0,83680.0,0.1195124]
["bitfinex-derivatives","BTCF0:USTF0",1743669263565,0.0016,83681.0,83680.0,0.1195124]
["bitfinex-derivatives","BTCF0:USTF0",1743669263769,0.1211109,83681.0,83680.0,0.1195124]
["bitfinex-derivatives","BTCF0:USTF0",1743669263965,0.1195209,83674.0,83673.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1743669264165,0.1211609,83674.0,83673.0,0.1990824]
["bitfinex-derivatives","BTCF0:USTF0",1743669264374,0.1195267,83670.0,83669.0,0.1992067]
["bitfinex-derivatives","BTCF0:USTF0",1743669264672,0.1211267,83670.0,83669.0,0.1992067]
["bitfinex-derivatives","BTCF0:USTF0",1743669264868,0.2337267,83670.0,83669.0,0.1992067]
["bitfinex-derivatives","BTCF0:USTF0",1743669265068,0.2337267,83670.0,83669.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1743669265768,0.1195324,83666.0,83665.0,0.11971163]
["bitfinex-derivatives","BTCF0:USTF0",1743669265967,0.1211324,83666.0,83665.0,0.11971163]
["bitfinex-derivatives","BTCF0:USTF0",1743669266273,0.2836324,83666.0,83665.0,0.11971163]
["bitfinex-derivatives","BTCF0:USTF0",1743669267877,0.2836324,83666.0,83665.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1743669269069,0.2836324,83666.0,83665.0,0.11971303]
["bitfinex-derivatives","BTCF0:USTF0",1743669269262,0.2836324,83666.0,83665.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1743669275264,0.2836324,83666.0,83665.0,0.00010406]
["bitfinex-derivatives","BTCF0:USTF0",1743669276474,0.2836324,83666.0,83665.0,0.11963786]
["bitfinex-derivatives","BTCF0:USTF0",1743669276676,0.2836324,83666.0,83665.0,0.00010406]
["bitfinex-derivatives","BTCF0:USTF0",1743669280487,0.2836324,83666.0,83658.0,0.00047813]
["bitfinex-derivatives","BTCF0:USTF0",1743669280488,0.1195424,83659.0,83658.0,0.00047813]
["bitfinex-derivatives","BTCF0:USTF0",1743669280683,0.1211824,83659.0,83658.0,0.00047813]
["bitfinex-derivatives","BTCF0:USTF0",1743669280975,0.2302824,83659.0,83658.0,0.00047813]
["bitfinex-derivatives","BTCF0:USTF0",1743669282279,0.2302824,83659.0,83658.0,0.00959469]
["bitfinex-derivatives","BTCF0:USTF0",1743669282780,0.1793279,83653.0,83652.0,0.1195523]
["bitfinex-derivatives","BTCF0:USTF0",1743669282980,0.1810079,83653.0,83652.0,0.1195523]
["bitfinex-derivatives","BTCF0:USTF0",1743669283172,0.1195524,83652.0,83651.0,0.1195527]
["bitfinex-derivatives","BTCF0:USTF0",1743669283485,0.1195524,83652.0,83648.0,0.4205786]
["bitfinex-derivatives","BTCF0:USTF0",1743669283486,0.1793343,83650.0,83649.0,0.1195555]
["bitfinex-derivatives","BTCF0:USTF0",1743669283669,0.1809343,83650.0,83649.0,0.1195555]
["bitfinex-derivatives","BTCF0:USTF0",1743669284184,0.1195567,83649.0,83648.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1743669284369,0.2292967,83649.0,83648.0,0.5315581]
["bitfinex-derivatives","BTCF0:USTF0",1743669284679,0.2292967,83649.0,83648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743669285383,0.2292967,83649.0,83648.0,0.36976943]
["bitfinex-derivatives","BTCF0:USTF0",1743669286376,0.2292967,83649.0,83648.0,0.42496943]
["bitfinex-derivatives","BTCF0:USTF0",1743669287278,0.2292967,83649.0,83648.0,0.48606954]
["bitfinex-derivatives","BTCF0:USTF0",1743669288179,0.2292967,83649.0,83648.0,0.60562764]
["bitfinex-derivatives","BTCF0:USTF0",1743669288578,0.2292967,83649.0,83648.0,0.24482764]
["bitfinex-derivatives","BTCF0:USTF0",1743669288778,0.2292967,83649.0,83648.0,0.48606954]
["bitfinex-derivatives","BTCF0:USTF0",1743669289087,0.2292967,83649.0,83648.0,0.43086954]
["bitfinex-derivatives","BTCF0:USTF0",1743669289671,0.2292967,83649.0,83648.0,0.55042764]
["bitfinex-derivatives","BTCF0:USTF0",1743669290584,0.2292967,83649.0,83648.0,0.43086954]
["bitfinex-derivatives","BTCF0:USTF0",1743669291983,0.2292967,83649.0,83648.0,0.48496954]
["bitfinex-derivatives","BTCF0:USTF0",1743669292285,0.2292967,83649.0,83648.0,0.24372764]
["bitfinex-derivatives","BTCF0:USTF0",1743669292490,0.2292967,83649.0,83648.0,0.60452764]
["bitfinex-derivatives","BTCF0:USTF0",1743669292981,0.2292967,83649.0,83648.0,0.65622764]
["bitfinex-derivatives","BTCF0:USTF0",1743669294379,0.2292967,83649.0,83648.0,0.53666954]
["bitfinex-derivatives","BTCF0:USTF0",1743669294780,0.2292967,83649.0,83648.0,0.65622764]
["bitfinex-derivatives","BTCF0:USTF0",1743669295583,0.2292967,83649.0,83648.0,0.53666954]
["bitfinex-derivatives","BTCF0:USTF0",1743669296684,0.2292967,83649.0,83648.0,0.17586954]
["bitfinex-derivatives","BTCF0:USTF0",1743669297076,0.2292967,83649.0,83648.0,0.07006954]
["bitfinex-derivatives","BTCF0:USTF0",1743669297290,0.1195624,83645.0,83644.0,0.1735625]
["bitfinex-derivatives","BTCF0:USTF0",1743669297485,0.1211624,83645.0,83644.0,0.2288625]
["bitfinex-derivatives","BTCF0:USTF0",1743669297688,0.2294624,83645.0,83644.0,0.2288625]
["bitfinex-derivatives","BTCF0:USTF0",1743669298081,0.2294624,83645.0,83644.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1743669298281,0.2310624,83645.0,83644.0,0.2288638]
["bitfinex-derivatives","BTCF0:USTF0",1743669298789,0.2310624,83645.0,83644.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1743669298982,0.2310624,83645.0,83644.0,0.23790955]
["bitfinex-derivatives","BTCF0:USTF0",1743669299591,0.2310624,83645.0,83644.0,0.06895602]
["bitfinex-derivatives","BTCF0:USTF0",1743669299888,0.1195652,83643.0,83642.0,0.00047823]
["bitfinex-derivatives","BTCF0:USTF0",1743669300082,0.1212452,83643.0,83642.0,0.00047823]
["bitfinex-derivatives","BTCF0:USTF0",1743669300282,0.2281452,83643.0,83642.0,0.00047823]
["bitfinex-derivatives","BTCF0:USTF0",1743669300484,0.00168,83643.0,83642.0,0.12004493]
["bitfinex-derivatives","BTCF0:USTF0",1743669300698,0.1756481,83655.0,83654.0,0.1195495]
["bitfinex-derivatives","BTCF0:USTF0",1743669300881,0.1756481,83655.0,83654.0,0.2786495]
["bitfinex-derivatives","BTCF0:USTF0",1743669300882,0.1772481,83655.0,83654.0,0.2786495]
["bitfinex-derivatives","BTCF0:USTF0",1743669301083,0.3608,83688.0,83654.0,0.6699]
["bitfinex-derivatives","BTCF0:USTF0",1743669301384,0.0508,83682.0,83673.0,0.1195224]
["bitfinex-derivatives","BTCF0:USTF0",1743669301587,0.0597453,83696.0,83681.0,0.1195109]
["bitfinex-derivatives","BTCF0:USTF0",1743669301789,0.00160001,83683.0,83682.0,0.5841095]
["bitfinex-derivatives","BTCF0:USTF0",1743669302090,0.12102811,83683.0,83682.0,0.7145695]
["bitfinex-derivatives","BTCF0:USTF0",1743669302285,0.51359983,83683.0,83682.0,0.2949119]
["bitfinex-derivatives","BTCF0:USTF0",1743669302484,0.56439983,83683.0,83682.0,0.1400119]
["bitfinex-derivatives","BTCF0:USTF0",1743669302999,0.61619983,83683.0,83682.0,0.1400119]
["bitfinex-derivatives","BTCF0:USTF0",1743669303194,0.1195181,83676.0,83675.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1743669303490,0.1195181,83676.0,83675.0,0.1702195]
["bitfinex-derivatives","BTCF0:USTF0",1743669303693,0.1195181,83676.0,83675.0,0.2213195]
["bitfinex-derivatives","BTCF0:USTF0",1743669303894,0.1195195,83675.0,83674.0,0.00017933]
["bitfinex-derivatives","BTCF0:USTF0",1743669304095,0.1729195,83675.0,83674.0,0.06108194]
["bitfinex-derivatives","BTCF0:USTF0",1743669304395,0.1729195,83675.0,83674.0,0.00017933]
["bitfinex-derivatives","BTCF0:USTF0",1743669304594,0.17403951,83675.0,83674.0,0.00017933]
["bitfinex-derivatives","BTCF0:USTF0",1743669305195,0.17403951,83675.0,83674.0,0.00077933]
["bitfinex-derivatives","BTCF0:USTF0",1743669306395,0.17403951,83675.0,83674.0,0.12030023]
["bitfinex-derivatives","BTCF0:USTF0",1743669308396,0.17403951,83675.0,83674.0,0.00077933]
["bitfinex-derivatives","BTCF0:USTF0",1743669308596,0.17403951,83675.0,83674.0,0.06065962]
["bitfinex-derivatives","BTCF0:USTF0",1743669308902,0.17403951,83675.0,83674.0,0.00077933]
["bitfinex-derivatives","BTCF0:USTF0",1743669309392,0.1195224,83673.0,83672.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1743669309591,0.1195238,83672.0,83671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743669309791,0.1195309,83667.0,83666.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1743669309997,0.1208509,83667.0,83666.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1743669310598,0.1208509,83667.0,83666.0,0.21723345]
["bitfinex-derivatives","BTCF0:USTF0",1743669310800,0.2254509,83667.0,83666.0,0.33676585]
["bitfinex-derivatives","BTCF0:USTF0",1743669311189,0.2241309,83667.0,83666.0,0.21723345]
["bitfinex-derivatives","BTCF0:USTF0",1743669313000,0.2241309,83667.0,83666.0,0.06043345]
["bitfinex-derivatives","BTCF0:USTF0",1743669313302,0.2254509,83667.0,83666.0,0.06043345]
["bitfinex-derivatives","BTCF0:USTF0",1743669313603,0.1195324,83666.0,83665.0,0.87698288]
["bitfinex-derivatives","BTCF0:USTF0",1743669313792,0.12109241,83666.0,83665.0,0.87698288]
["bitfinex-derivatives","BTCF0:USTF0",1743669313985,0.22699241,83666.0,83665.0,0.79474755]
["bitfinex-derivatives","BTCF0:USTF0",1743669315001,0.1195424,83659.0,83658.0,0.0597716]
["bitfinex-derivatives","BTCF0:USTF0",1743669315198,0.1195349,83665.0,83664.0,0.1195338]
["bitfinex-derivatives","BTCF0:USTF0",1743669315402,0.00148,83665.0,83664.0,0.1195338]
["bitfinex-derivatives","BTCF0:USTF0",1743669315599,0.0597641,83669.0,83668.0,0.1195295]
["bitfinex-derivatives","BTCF0:USTF0",1743669315901,0.00148,83669.0,83668.0,0.1195295]
["bitfinex-derivatives","BTCF0:USTF0",1743669316101,0.1195281,83669.0,83668.0,0.1195295]
["bitfinex-derivatives","BTCF0:USTF0",1743669316290,0.1210081,83669.0,83668.0,0.1195295]
["bitfinex-derivatives","BTCF0:USTF0",1743669316492,0.1769081,83669.0,83668.0,0.1195295]
["bitfinex-derivatives","BTCF0:USTF0",1743669316790,0.00148,83669.0,83668.0,0.1195295]
["bitfinex-derivatives","BTCF0:USTF0",1743669316989,0.00148,83669.0,83668.0,0.1988895]
["bitfinex-derivatives","BTCF0:USTF0",1743669317196,0.00017933,83674.0,83673.0,0.1195224]
["bitfinex-derivatives","BTCF0:USTF0",1743669317502,0.00017933,83674.0,83673.0,0.4803224]
["bitfinex-derivatives","BTCF0:USTF0",1743669317703,0.00017933,83674.0,83673.0,0.6303224]
["bitfinex-derivatives","BTCF0:USTF0",1743669321794,0.00017933,83674.0,83673.0,0.7096424]
["bitfinex-derivatives","BTCF0:USTF0",1743669321995,0.00017933,83674.0,83673.0,0.5596424]
["bitfinex-derivatives","BTCF0:USTF0",1743669323704,0.00017933,83674.0,83671.0,0.0597626]
["bitfinex-derivatives","BTCF0:USTF0",1743669323908,0.00017933,83674.0,83642.0,0.00878648]
["bitfinex-derivatives","BTCF0:USTF0",1743669324113,0.119574,83637.0,83628.0,0.05941938]
["bitfinex-derivatives","BTCF0:USTF0",1743669324404,0.7216,83629.0,83628.0,0.1195867]
["bitfinex-derivatives","BTCF0:USTF0",1743669324600,0.72316001,83629.0,83628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743669324798,0.84274531,83629.0,83628.0,0.42046567]
["bitfinex-derivatives","BTCF0:USTF0",1743669324999,0.84274531,83629.0,83628.0,0.42948277]
["bitfinex-derivatives","BTCF0:USTF0",1743669326198,0.84274531,83629.0,83628.0,0.51116277]
["bitfinex-derivatives","BTCF0:USTF0",1743669326510,0.84274531,83629.0,83628.0,0.06868277]
["bitfinex-derivatives","BTCF0:USTF0",1743669326712,0.1195924,83624.0,83623.0,0.2126563]
["bitfinex-derivatives","BTCF0:USTF0",1743669326906,0.1210724,83624.0,83623.0,0.2126563]
["bitfinex-derivatives","BTCF0:USTF0",1743669327102,0.1210724,83624.0,83623.0,0.27184369]
["bitfinex-derivatives","BTCF0:USTF0",1743669327813,0.00148,83624.0,83623.0,0.27184369]
["bitfinex-derivatives","BTCF0:USTF0",1743669328306,0.1210724,83624.0,83623.0,0.27184369]
["bitfinex-derivatives","BTCF0:USTF0",1743669328812,0.1210724,83624.0,83623.0,0.05918739]
["bitfinex-derivatives","BTCF0:USTF0",1743669329016,0.00148,83624.0,83620.0,0.1741973]
["bitfinex-derivatives","BTCF0:USTF0",1743669329220,0.00148,83624.0,83623.0,0.1195938]
["bitfinex-derivatives","BTCF0:USTF0",1743669329905,0.00148,83624.0,83623.0,0.23329749]
["bitfinex-derivatives","BTCF0:USTF0",1743669330110,0.00148,83624.0,83623.0,1.73329749]
["bitfinex-derivatives","BTCF0:USTF0",1743669330316,0.00148,83624.0,83623.0,2.09409749]
["bitfinex-derivatives","BTCF0:USTF0",1743669331110,0.1210724,83624.0,83623.0,1.66560369]
["bitfinex-derivatives","BTCF0:USTF0",1743669331416,0.1758724,83624.0,83623.0,1.66560369]
["bitfinex-derivatives","BTCF0:USTF0",1743669331716,0.1758724,83624.0,83623.0,0.16560369]
["bitfinex-derivatives","BTCF0:USTF0",1743669332119,0.1758724,83624.0,83623.0,1.66560369]
["bitfinex-derivatives","BTCF0:USTF0",1743669334119,0.1758724,83624.0,83623.0,0.16560369]
["bitfinex-derivatives","BTCF0:USTF0",1743669335111,0.5366724,83624.0,83623.0,0.16560369]
["bitfinex-derivatives","BTCF0:USTF0",1743669336519,0.4818724,83624.0,83623.0,0.28519749]
["bitfinex-derivatives","BTCF0:USTF0",1743669336717,0.36228,83624.0,83623.0,0.28519749]
["bitfinex-derivatives","BTCF0:USTF0",1743669337213,0.36228,83624.0,83623.0,1.78519749]
["bitfinex-derivatives","BTCF0:USTF0",1743669337819,0.36228,83624.0,83623.0,2.14599749]
["bitfinex-derivatives","BTCF0:USTF0",1743669338215,0.36228,83624.0,83623.0,0.64599749]
["bitfinex-derivatives","BTCF0:USTF0",1743669338815,0.0598015,83617.0,83610.0,0.00047841]
["bitfinex-derivatives","BTCF0:USTF0",1743669339119,0.1196253,83601.0,83594.0,0.0004785]
["bitfinex-derivatives","BTCF0:USTF0",1743669339420,0.4819053,83601.0,83594.0,0.0004785]
["bitfinex-derivatives","BTCF0:USTF0",1743669339716,0.4819053,83601.0,83596.0,0.00893523]
["bitfinex-derivatives","BTCF0:USTF0",1743669340107,0.1196339,83595.0,83594.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743669340309,0.1196482,83585.0,83584.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743669340511,0.4819282,83585.0,83584.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743669340714,0.1196511,83583.0,83580.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743669340912,0.1196568,83579.0,83572.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1743669341121,0.1211368,83579.0,83572.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1743669341818,0.1211368,83579.0,83572.0,0.224566]
["bitfinex-derivatives","BTCF0:USTF0",1743669342822,0.1211368,83579.0,83575.0,0.1196625]
["bitfinex-derivatives","BTCF0:USTF0",1743669343013,0.1211368,83579.0,83578.0,0.00927115]
["bitfinex-derivatives","BTCF0:USTF0",1743669344526,0.1211368,83579.0,83578.0,0.12892935]
["bitfinex-derivatives","BTCF0:USTF0",1743669344710,0.1211368,83579.0,83578.0,0.23612935]
["bitfinex-derivatives","BTCF0:USTF0",1743669344917,0.1211368,83579.0,83578.0,0.11647115]
["bitfinex-derivatives","BTCF0:USTF0",1743669345224,0.1211368,83579.0,83578.0,0.23612935]
["bitfinex-derivatives","BTCF0:USTF0",1743669345422,0.1211368,83579.0,83578.0,0.59692935]
["bitfinex-derivatives","BTCF0:USTF0",1743669345823,0.1211368,83579.0,83578.0,0.47727115]
["bitfinex-derivatives","BTCF0:USTF0",1743669347130,0.1211368,83579.0,83578.0,0.59692935]
["bitfinex-derivatives","BTCF0:USTF0",1743669347628,0.1211368,83579.0,83578.0,0.47727115]
["bitfinex-derivatives","BTCF0:USTF0",1743669348128,0.1211368,83579.0,83578.0,0.59692935]
["bitfinex-derivatives","BTCF0:USTF0",1743669349231,0.1211368,83579.0,83578.0,0.23612935]
["bitfinex-derivatives","BTCF0:USTF0",1743669355031,0.8427368,83579.0,83578.0,0.23612935]
["bitfinex-derivatives","BTCF0:USTF0",1743669355633,0.8427368,83579.0,83578.0,0.11647115]
["bitfinex-derivatives","BTCF0:USTF0",1743669355834,0.8941368,83579.0,83578.0,0.11647115]
["bitfinex-derivatives","BTCF0:USTF0",1743669357237,0.8941368,83579.0,83578.0,0.23612935]
["bitfinex-derivatives","BTCF0:USTF0",1743669358534,0.8941368,83579.0,83578.0,0.11647115]
["bitfinex-derivatives","BTCF0:USTF0",1743669359038,0.9455368,83579.0,83578.0,0.11647115]
["bitfinex-derivatives","BTCF0:USTF0",1743669359939,0.9455368,83579.0,83578.0,0.23612935]
["bitfinex-derivatives","BTCF0:USTF0",1743669361736,0.9460968,83579.0,83578.0,0.2486891]
["bitfinex-derivatives","BTCF0:USTF0",1743669361937,0.2244968,83579.0,83578.0,0.2486891]
["bitfinex-derivatives","BTCF0:USTF0",1743669362129,0.8432968,83579.0,83578.0,0.2486891]
["bitfinex-derivatives","BTCF0:USTF0",1743669362436,0.72364,83579.0,83578.0,0.2486891]
["bitfinex-derivatives","BTCF0:USTF0",1743669363331,0.8432968,83579.0,83578.0,0.2486891]
["bitfinex-derivatives","BTCF0:USTF0",1743669363537,0.8432968,83579.0,83578.0,0.3305291]
["bitfinex-derivatives","BTCF0:USTF0",1743669363834,0.69338484,83579.0,83578.0,0.3305291]
["bitfinex-derivatives","BTCF0:USTF0",1743669364030,0.00024,83610.0,83593.0,0.0598183]
["bitfinex-derivatives","BTCF0:USTF0",1743669364233,0.00104001,83608.0,83607.0,0.1196167]
["bitfinex-derivatives","BTCF0:USTF0",1743669364437,0.00104001,83608.0,83607.0,0.2016567]
["bitfinex-derivatives","BTCF0:USTF0",1743669364638,0.00104001,83608.0,83607.0,0.3084567]
["bitfinex-derivatives","BTCF0:USTF0",1743669364938,0.00112001,83608.0,83607.0,0.3084567]
["bitfinex-derivatives","BTCF0:USTF0",1743669365130,0.00112001,83608.0,83607.0,0.3090967]
["bitfinex-derivatives","BTCF0:USTF0",1743669366233,0.00104001,83608.0,83607.0,0.3090967]
["bitfinex-derivatives","BTCF0:USTF0",1743669366936,0.00104001,83608.0,83607.0,0.32181645]
["bitfinex-derivatives","BTCF0:USTF0",1743669367132,0.00104001,83608.0,83607.0,0.32825]
["bitfinex-derivatives","BTCF0:USTF0",1743669367332,0.3608,83613.0,83612.0,0.1196096]
["bitfinex-derivatives","BTCF0:USTF0",1743669367531,0.00076,83613.0,83612.0,0.1202096]
["bitfinex-derivatives","BTCF0:USTF0",1743669367730,0.00017944,83616.0,83615.0,0.1196053]
["bitfinex-derivatives","BTCF0:USTF0",1743669367927,0.00017944,83616.0,83615.0,0.1203253]
["bitfinex-derivatives","BTCF0:USTF0",1743669368141,0.00081944,83616.0,83615.0,0.2261253]
["bitfinex-derivatives","BTCF0:USTF0",1743669371234,0.00081944,83616.0,83615.0,0.23255885]
["bitfinex-derivatives","BTCF0:USTF0",1743669373037,0.00081944,83616.0,83615.0,0.2261253]
["bitfinex-derivatives","BTCF0:USTF0",1743669374036,8e-05,83634.0,83633.0,0.1195795]
["bitfinex-derivatives","BTCF0:USTF0",1743669374239,0.054,83641.0,83634.0,0.1195781]
["bitfinex-derivatives","BTCF0:USTF0",1743669374432,0.00100001,83635.0,83634.0,0.1204181]
["bitfinex-derivatives","BTCF0:USTF0",1743669374635,0.00100001,83635.0,83634.0,0.2278181]
["bitfinex-derivatives","BTCF0:USTF0",1743669376242,0.0004,83635.0,83634.0,0.28771209]
["bitfinex-derivatives","BTCF0:USTF0",1743669376636,0.0004,83635.0,83634.0,0.29414564]
["bitfinex-derivatives","BTCF0:USTF0",1743669377746,0.4807767,83635.0,83634.0,0.11463399]
["bitfinex-derivatives","BTCF0:USTF0",1743669378053,0.4816167,83635.0,83634.0,0.24311363]
["bitfinex-derivatives","BTCF0:USTF0",1743669378637,0.5821167,83635.0,83634.0,0.24311363]
["bitfinex-derivatives","BTCF0:USTF0",1743669378844,0.5821167,83635.0,83634.0,0.06963553]
["bitfinex-derivatives","BTCF0:USTF0",1743669380144,0.5821167,83635.0,83634.0,0.18921363]
["bitfinex-derivatives","BTCF0:USTF0",1743669381050,0.5821167,83635.0,83634.0,0.24401363]
["bitfinex-derivatives","BTCF0:USTF0",1743669382238,0.5821167,83635.0,83634.0,0.06963553]
["bitfinex-derivatives","BTCF0:USTF0",1743669382437,0.5821167,83635.0,83634.0,0.06879553]
["bitfinex-derivatives","BTCF0:USTF0",1743669382737,0.5821167,83635.0,83634.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743669383346,0.5821167,83635.0,83628.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1743669383347,0.1195853,83629.0,83628.0,0.1743866]
["bitfinex-derivatives","BTCF0:USTF0",1743669383544,0.1204253,83629.0,83628.0,0.1752266]
["bitfinex-derivatives","BTCF0:USTF0",1743669383847,0.2269253,83629.0,83628.0,0.1752266]
["bitfinex-derivatives","BTCF0:USTF0",1743669384245,0.2269253,83629.0,83628.0,0.18431478]
["bitfinex-derivatives","BTCF0:USTF0",1743669384432,0.2269253,83629.0,83628.0,0.06472818]
["bitfinex-derivatives","BTCF0:USTF0",1743669384747,0.2269253,83629.0,83628.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743669386846,0.00084,83629.0,83628.0,0.18948843]
["bitfinex-derivatives","BTCF0:USTF0",1743669387149,0.00084,83629.0,83628.0,0.29488843]
["bitfinex-derivatives","BTCF0:USTF0",1743669387348,0.0004,83635.0,83628.0,0.29488843]
["bitfinex-derivatives","BTCF0:USTF0",1743669387349,0.0004,83635.0,83634.0,0.1195781]
["bitfinex-derivatives","BTCF0:USTF0",1743669387545,0.1199767,83635.0,83634.0,0.2772581]
["bitfinex-derivatives","BTCF0:USTF0",1743669387937,0.1208167,83635.0,83634.0,0.2772581]
["bitfinex-derivatives","BTCF0:USTF0",1743669391239,0.1208167,83635.0,83634.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1743669391440,0.1709167,83635.0,83634.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1743669391848,0.1709167,83635.0,83634.0,0.2772581]
["bitfinex-derivatives","BTCF0:USTF0",1743669394452,0.1709167,83635.0,83634.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1743669394646,0.2236167,83635.0,83634.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743669394841,0.2236167,83635.0,83628.0,0.14958173]
["bitfinex-derivatives","BTCF0:USTF0",1743669394842,0.1195853,83629.0,83628.0,0.14958173]
["bitfinex-derivatives","BTCF0:USTF0",1743669395042,0.1204253,83629.0,83628.0,0.15042173]
["bitfinex-derivatives","BTCF0:USTF0",1743669395247,0.2241253,83629.0,83628.0,0.15042173]
["bitfinex-derivatives","BTCF0:USTF0",1743669396353,0.2241253,83629.0,83628.0,0.06990173]
["bitfinex-derivatives","BTCF0:USTF0",1743669396855,0.5849253,83629.0,83628.0,0.06990173]
["bitfinex-derivatives","BTCF0:USTF0",1743669397151,0.1195881,83627.0,83626.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743669397352,0.12046811,83627.0,83626.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743669397553,0.22676811,83627.0,83626.0,0.00101944]
["bitfinex-derivatives","BTCF0:USTF0",1743669398547,0.22676811,83627.0,83626.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1743669398953,0.22676811,83627.0,83626.0,0.00909898]
["bitfinex-derivatives","BTCF0:USTF0",1743669399553,0.58756811,83627.0,83626.0,0.00993898]
["bitfinex-derivatives","BTCF0:USTF0",1743669399765,0.58756811,83627.0,83626.0,0.00909898]
["bitfinex-derivatives","BTCF0:USTF0",1743669399959,0.58756811,83627.0,83626.0,0.06859853]
["bitfinex-derivatives","BTCF0:USTF0",1743669400154,0.58756811,83627.0,83626.0,0.05967899]
["bitfinex-derivatives","BTCF0:USTF0",1743669401178,0.58756811,83627.0,83626.0,0.03018805]
["bitfinex-derivatives","BTCF0:USTF0",1743669401378,0.1195981,83620.0,83619.0,0.12835523]
["bitfinex-derivatives","BTCF0:USTF0",1743669401566,0.12047811,83620.0,83619.0,0.18113523]
["bitfinex-derivatives","BTCF0:USTF0",1743669401878,0.22637811,83620.0,83619.0,0.18113523]
["bitfinex-derivatives","BTCF0:USTF0",1743669402671,0.00088001,83620.0,83619.0,0.29338855]
["bitfinex-derivatives","BTCF0:USTF0",1743669402871,8e-05,83631.0,83630.0,0.1195838]
["bitfinex-derivatives","BTCF0:USTF0",1743669403174,0.1204224,83631.0,83630.0,0.2769238]
["bitfinex-derivatives","BTCF0:USTF0",1743669404875,0.1204224,83631.0,83630.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1743669408282,0.2226224,83631.0,83630.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1743669409175,0.1195924,83624.0,83623.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1743669409377,0.1205124,83624.0,83623.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1743669409577,0.1703124,83624.0,83623.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1743669410574,0.2224124,83624.0,83623.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1743669410770,0.1703124,83624.0,83623.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1743669410977,0.00092,83624.0,83623.0,0.1719338]
["bitfinex-derivatives","BTCF0:USTF0",1743669411175,0.0004,83635.0,83623.0,0.10254]
["bitfinex-derivatives","BTCF0:USTF0",1743669411176,0.0597891,83634.0,83623.0,0.10254]
["bitfinex-derivatives","BTCF0:USTF0",1743669411480,0.00084,83634.0,83633.0,0.1195795]
["bitfinex-derivatives","BTCF0:USTF0",1743669411683,0.1204181,83634.0,83633.0,0.2716995]
["bitfinex-derivatives","BTCF0:USTF0",1743669411879,0.1204181,83634.0,83633.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1743669412179,0.1204181,83634.0,83633.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1743669412568,0.1204181,83634.0,83633.0,0.2716195]
["bitfinex-derivatives","BTCF0:USTF0",1743669412977,0.00084,83634.0,83633.0,0.2716195]
["bitfinex-derivatives","BTCF0:USTF0",1743669413370,0.00084,83634.0,83633.0,0.3517795]
["bitfinex-derivatives","BTCF0:USTF0",1743669414175,0.00084,83634.0,83633.0,0.35821305]
["bitfinex-derivatives","BTCF0:USTF0",1743669414676,0.1204181,83634.0,83633.0,0.35821305]
["bitfinex-derivatives","BTCF0:USTF0",1743669415380,0.00084,83634.0,83633.0,0.35821305]
["bitfinex-derivatives","BTCF0:USTF0",1743669416082,0.00084,83634.0,83633.0,0.3517795]
["bitfinex-derivatives","BTCF0:USTF0",1743669416382,0.0004,83635.0,83634.0,0.05228007]
["bitfinex-derivatives","BTCF0:USTF0",1743669416577,0.00100001,83635.0,83634.0,0.05312007]
["bitfinex-derivatives","BTCF0:USTF0",1743669416779,0.0004,83635.0,83634.0,0.16445362]
["bitfinex-derivatives","BTCF0:USTF0",1743669416979,0.00128001,83635.0,83634.0,0.16445362]
["bitfinex-derivatives","BTCF0:USTF0",1743669417282,0.0004,83635.0,83634.0,0.16445362]
["bitfinex-derivatives","BTCF0:USTF0",1743669417484,0.00124,83635.0,83634.0,0.16445362]
["bitfinex-derivatives","BTCF0:USTF0",1743669418885,0.00124,83635.0,83634.0,0.15802007]
["bitfinex-derivatives","BTCF0:USTF0",1743669419182,0.00124,83635.0,83634.0,0.51882007]
["bitfinex-derivatives","BTCF0:USTF0",1743669419575,0.1208167,83635.0,83634.0,0.51882007]
["bitfinex-derivatives","BTCF0:USTF0",1743669420181,0.00124,83635.0,83634.0,0.51882007]
["bitfinex-derivatives","BTCF0:USTF0",1743669420479,0.1096612,83645.0,83634.0,0.51882007]
["bitfinex-derivatives","BTCF0:USTF0",1743669420480,0.35043017,83647.0,83646.0,0.119561]
["bitfinex-derivatives","BTCF0:USTF0",1743669420681,0.17701464,83647.0,83646.0,0.560201]
["bitfinex-derivatives","BTCF0:USTF0",1743669420983,0.0004469,83667.0,83646.0,0.59148]
["bitfinex-derivatives","BTCF0:USTF0",1743669421184,0.7526247,83698.0,83666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743669421486,0.0505,83693.0,83692.0,0.1194952]
["bitfinex-derivatives","BTCF0:USTF0",1743669421679,0.1194924,83694.0,83693.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1743669421877,0.1208524,83694.0,83693.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1743669422676,0.00136,83694.0,83693.0,0.1736538]
["bitfinex-derivatives","BTCF0:USTF0",1743669423183,0.1208524,83694.0,83693.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1743669423388,0.1208524,83694.0,83693.0,0.0630062]
["bitfinex-derivatives","BTCF0:USTF0",1743669423791,0.1208524,83694.0,83693.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1743669423987,0.1208524,83694.0,83693.0,0.0630062]
["bitfinex-derivatives","BTCF0:USTF0",1743669424691,0.1208524,83694.0,83693.0,0.1129062]
["bitfinex-derivatives","BTCF0:USTF0",1743669425495,0.1208524,83694.0,83693.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1743669425684,0.1208524,83694.0,83693.0,0.1721142]
["bitfinex-derivatives","BTCF0:USTF0",1743669427482,0.1208524,83694.0,83693.0,0.291608]
["bitfinex-derivatives","BTCF0:USTF0",1743669427986,0.1208524,83694.0,83693.0,0.1721142]
["bitfinex-derivatives","BTCF0:USTF0",1743669428980,0.4816524,83694.0,83693.0,0.1721142]
["bitfinex-derivatives","BTCF0:USTF0",1743669429183,0.4816524,83694.0,83693.0,0.0694142]
["bitfinex-derivatives","BTCF0:USTF0",1743669432287,0.4816524,83694.0,83693.0,0.0680542]
["bitfinex-derivatives","BTCF0:USTF0",1743669432496,0.1195052,83685.0,83684.0,0.1195053]
["bitfinex-derivatives","BTCF0:USTF0",1743669432688,0.1195052,83685.0,83684.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1743669432891,0.0487,83686.0,83685.0,0.1195052]
["bitfinex-derivatives","BTCF0:USTF0",1743669433189,0.0487,83693.0,83692.0,0.1194952]
["bitfinex-derivatives","BTCF0:USTF0",1743669433492,0.3608,83694.0,83693.0,0.1194938]
["bitfinex-derivatives","BTCF0:USTF0",1743669433686,0.3608,83694.0,83693.0,0.1208138]
["bitfinex-derivatives","BTCF0:USTF0",1743669433884,0.0487,83698.0,83697.0,0.1194881]
["bitfinex-derivatives","BTCF0:USTF0",1743669434198,0.1681867,83698.0,83697.0,0.1208481]
["bitfinex-derivatives","BTCF0:USTF0",1743669434695,0.1681867,83698.0,83697.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743669435087,0.1194924,83694.0,83693.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1743669435287,0.1194924,83694.0,83693.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1743669435888,0.4802924,83694.0,83693.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743669436194,0.1194967,83691.0,83690.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1743669436391,0.0487,83698.0,83690.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1743669436392,0.0597401,83703.0,83691.0,0.0597483]
["bitfinex-derivatives","BTCF0:USTF0",1743669436587,0.3608,83712.0,83696.0,0.1792329]
["bitfinex-derivatives","BTCF0:USTF0",1743669436588,0.1194881,83697.0,83696.0,0.1792329]
["bitfinex-derivatives","BTCF0:USTF0",1743669436784,0.1194967,83691.0,83690.0,0.18522]
["bitfinex-derivatives","BTCF0:USTF0",1743669436995,0.1194967,83691.0,83690.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1743669437494,0.2224967,83691.0,83690.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1743669437686,0.2224967,83691.0,83690.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1743669438098,0.1688967,83691.0,83690.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1743669440493,0.2203967,83691.0,83690.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1743669440896,0.2203967,83691.0,83690.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1743669441599,0.2203967,83691.0,83690.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1743669442798,0.2203967,83691.0,83690.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1743669444293,0.2203967,83691.0,83690.0,0.1708181]
["bitfinex-derivatives","BTCF0:USTF0",1743669445993,0.2203967,83691.0,83690.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1743669446593,0.2203967,83691.0,83690.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743669447190,0.2203967,83691.0,83690.0,0.1701181]
["bitfinex-derivatives","BTCF0:USTF0",1743669447601,0.1009,83691.0,83690.0,0.1701181]
["bitfinex-derivatives","BTCF0:USTF0",1743669447796,0.0494,83691.0,83690.0,0.1701181]
["bitfinex-derivatives","BTCF0:USTF0",1743669448898,0.0494,83691.0,83690.0,0.2209181]
["bitfinex-derivatives","BTCF0:USTF0",1743669449093,0.1688967,83691.0,83690.0,0.2209181]
["bitfinex-derivatives","BTCF0:USTF0",1743669449496,0.0494,83691.0,83690.0,0.2209181]
["bitfinex-derivatives","BTCF0:USTF0",1743669449898,0.1688967,83691.0,83690.0,0.2209181]
["bitfinex-derivatives","BTCF0:USTF0",1743669451703,0.1688967,83691.0,83690.0,0.1208181]
["bitfinex-derivatives","BTCF0:USTF0",1743669451908,0.2210967,83691.0,83690.0,0.1208181]
["bitfinex-derivatives","BTCF0:USTF0",1743669452707,0.2210967,83691.0,83690.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743669453108,0.2210967,83691.0,83690.0,0.1208181]
["bitfinex-derivatives","BTCF0:USTF0",1743669453309,0.1688967,83691.0,83690.0,0.1208181]
["bitfinex-derivatives","BTCF0:USTF0",1743669453510,0.1688967,83691.0,83690.0,0.2184181]
["bitfinex-derivatives","BTCF0:USTF0",1743669454011,0.1688967,83691.0,83690.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1743669454208,0.2210967,83691.0,83690.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1743669454513,0.2210967,83691.0,83690.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1743669454806,0.2210967,83691.0,83690.0,0.1208181]
["bitfinex-derivatives","BTCF0:USTF0",1743669455014,0.2210967,83691.0,83690.0,0.05356656]
["bitfinex-derivatives","BTCF0:USTF0",1743669455217,0.2210967,83691.0,83690.0,0.15118656]
["bitfinex-derivatives","BTCF0:USTF0",1743669455709,0.0494,83691.0,83690.0,0.08393515]
["bitfinex-derivatives","BTCF0:USTF0",1743669455912,0.0494,83691.0,83690.0,0.20343325]
["bitfinex-derivatives","BTCF0:USTF0",1743669457018,0.0494,83691.0,83690.0,0.25153325]
["bitfinex-derivatives","BTCF0:USTF0",1743669457617,0.1688967,83691.0,83690.0,0.25153325]
["bitfinex-derivatives","BTCF0:USTF0",1743669457818,0.1688967,83691.0,83690.0,0.20343325]
["bitfinex-derivatives","BTCF0:USTF0",1743669458806,8e-05,83697.0,83696.0,0.1194895]
["bitfinex-derivatives","BTCF0:USTF0",1743669459011,8e-05,83697.0,83696.0,0.1204095]
["bitfinex-derivatives","BTCF0:USTF0",1743669459212,0.1195681,83697.0,83696.0,0.1716095]
["bitfinex-derivatives","BTCF0:USTF0",1743669459806,8e-05,83697.0,83696.0,0.1716095]
["bitfinex-derivatives","BTCF0:USTF0",1743669460003,0.00108,83697.0,83696.0,0.2196095]
["bitfinex-derivatives","BTCF0:USTF0",1743669460504,0.1205681,83697.0,83696.0,0.2196095]
["bitfinex-derivatives","BTCF0:USTF0",1743669461509,0.2189681,83697.0,83696.0,0.2196095]
["bitfinex-derivatives","BTCF0:USTF0",1743669462314,0.05058,83697.0,83696.0,0.2196095]
["bitfinex-derivatives","BTCF0:USTF0",1743669462810,0.1699881,83697.0,83696.0,0.2196095]
["bitfinex-derivatives","BTCF0:USTF0",1743669463117,0.1699881,83697.0,83696.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743669463313,0.1194981,83690.0,83684.0,0.17832607]
["bitfinex-derivatives","BTCF0:USTF0",1743669463507,0.1204981,83690.0,83689.0,0.36193922]
["bitfinex-derivatives","BTCF0:USTF0",1743669463707,0.2214981,83690.0,83689.0,0.48143872]
["bitfinex-derivatives","BTCF0:USTF0",1743669463903,0.2214981,83690.0,83689.0,0.53453872]
["bitfinex-derivatives","BTCF0:USTF0",1743669464115,0.2214981,83690.0,83689.0,0.58683872]
["bitfinex-derivatives","BTCF0:USTF0",1743669464620,0.2214981,83690.0,83689.0,0.36193922]
["bitfinex-derivatives","BTCF0:USTF0",1743669465018,0.2214981,83690.0,83689.0,0.48143872]
["bitfinex-derivatives","BTCF0:USTF0",1743669466718,0.2214981,83690.0,83689.0,0.2313595]
["bitfinex-derivatives","BTCF0:USTF0",1743669466923,0.20344535,83690.0,83689.0,0.2313595]
["bitfinex-derivatives","BTCF0:USTF0",1743669467812,0.20344535,83690.0,83689.0,0.11186]
["bitfinex-derivatives","BTCF0:USTF0",1743669468422,0.001,83690.0,83689.0,0.2313595]
["bitfinex-derivatives","BTCF0:USTF0",1743669468621,0.11536903,83720.0,83689.0,0.2313595]
["bitfinex-derivatives","BTCF0:USTF0",1743669468622,0.00017933,83702.0,83698.0,0.1194867]
["bitfinex-derivatives","BTCF0:USTF0",1743669468809,0.33149268,83710.0,83709.0,0.119471]
["bitfinex-derivatives","BTCF0:USTF0",1743669469009,0.33217268,83710.0,83709.0,0.120711]
["bitfinex-derivatives","BTCF0:USTF0",1743669469624,0.45164218,83710.0,83709.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743669469812,0.45164218,83710.0,83709.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1743669470216,0.45164218,83710.0,83709.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743669470918,0.45164218,83710.0,83709.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743669471117,0.1194767,83705.0,83704.0,0.1194777]
["bitfinex-derivatives","BTCF0:USTF0",1743669471318,0.1194767,83705.0,83704.0,0.1207177]
["bitfinex-derivatives","BTCF0:USTF0",1743669472721,0.1194767,83705.0,83704.0,0.1207181]
["bitfinex-derivatives","BTCF0:USTF0",1743669472918,0.1194767,83705.0,83704.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743669473719,0.1194767,83705.0,83704.0,0.1207181]
["bitfinex-derivatives","BTCF0:USTF0",1743669474520,0.0597376,83707.0,83706.0,0.1194753]
["bitfinex-derivatives","BTCF0:USTF0",1743669474826,0.0597376,83707.0,83706.0,0.1207153]
["bitfinex-derivatives","BTCF0:USTF0",1743669475027,0.0610576,83707.0,83706.0,0.1207153]
["bitfinex-derivatives","BTCF0:USTF0",1743669475219,0.0610576,83707.0,83706.0,0.1847153]
["bitfinex-derivatives","BTCF0:USTF0",1743669476227,0.0610576,83707.0,83706.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743669476533,0.1194753,83706.0,83705.0,0.1194754]
["bitfinex-derivatives","BTCF0:USTF0",1743669476720,0.18081531,83706.0,83705.0,0.1207154]
["bitfinex-derivatives","BTCF0:USTF0",1743669477615,0.18081531,83706.0,83705.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743669477920,0.18081531,83706.0,83705.0,0.12016252]
["bitfinex-derivatives","BTCF0:USTF0",1743669478515,0.1194781,83704.0,83703.0,0.1771391]
["bitfinex-derivatives","BTCF0:USTF0",1743669478721,0.1203181,83704.0,83703.0,0.1779791]
["bitfinex-derivatives","BTCF0:USTF0",1743669478927,0.1804181,83704.0,83703.0,0.1779791]
["bitfinex-derivatives","BTCF0:USTF0",1743669480723,0.00084,83704.0,83703.0,0.1779791]
["bitfinex-derivatives","BTCF0:USTF0",1743669480924,0.00084,83704.0,83703.0,0.2397791]
["bitfinex-derivatives","BTCF0:USTF0",1743669482234,0.1203181,83704.0,83703.0,0.2397791]
["bitfinex-derivatives","BTCF0:USTF0",1743669482732,0.1203181,83704.0,83703.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1743669482935,0.1802181,83704.0,83703.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1743669483729,0.1203181,83704.0,83703.0,0.2377195]
["bitfinex-derivatives","BTCF0:USTF0",1743669483928,0.00084,83704.0,83703.0,0.2377195]
["bitfinex-derivatives","BTCF0:USTF0",1743669485236,0.1203181,83704.0,83703.0,0.2377195]
["bitfinex-derivatives","BTCF0:USTF0",1743669485823,0.1203181,83704.0,83703.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1743669486931,0.1203181,83704.0,83703.0,0.2377195]
["bitfinex-derivatives","BTCF0:USTF0",1743669487827,0.00084,83704.0,83703.0,0.17047916]
["bitfinex-derivatives","BTCF0:USTF0",1743669489533,0.1203181,83704.0,83703.0,0.17047916]
["bitfinex-derivatives","BTCF0:USTF0",1743669490029,0.1796181,83704.0,83703.0,0.17047916]
["bitfinex-derivatives","BTCF0:USTF0",1743669490736,0.1203181,83704.0,83703.0,0.17047916]
["bitfinex-derivatives","BTCF0:USTF0",1743669490932,0.00084,83704.0,83703.0,0.22837916]
["bitfinex-derivatives","BTCF0:USTF0",1743669492327,0.0597384,83705.0,83704.0,0.1792136]
["bitfinex-derivatives","BTCF0:USTF0",1743669492528,0.06061841,83705.0,83704.0,0.3059536]
["bitfinex-derivatives","BTCF0:USTF0",1743669493435,0.00088001,83705.0,83704.0,0.3059536]
["bitfinex-derivatives","BTCF0:USTF0",1743669494538,0.12035671,83705.0,83704.0,0.3059536]
["bitfinex-derivatives","BTCF0:USTF0",1743669494737,0.12035671,83705.0,83704.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743669494941,0.00088001,83705.0,83704.0,0.1194781]
["bitfinex-derivatives","BTCF0:USTF0",1743669495235,0.00088001,83705.0,83704.0,0.1203181]
["bitfinex-derivatives","BTCF0:USTF0",1743669495436,0.36073921,83718.0,83717.0,0.1194596]
["bitfinex-derivatives","BTCF0:USTF0",1743669495646,0.36073921,83718.0,83717.0,0.1202996]
["bitfinex-derivatives","BTCF0:USTF0",1743669495647,0.48095731,83718.0,83717.0,0.1202996]
["bitfinex-derivatives","BTCF0:USTF0",1743669495840,0.48095731,83718.0,83717.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743669496033,0.1194681,83711.0,83710.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1743669496343,0.12006811,83711.0,83710.0,0.2009095]
["bitfinex-derivatives","BTCF0:USTF0",1743669496534,0.24486811,83711.0,83710.0,0.2009095]
["bitfinex-derivatives","BTCF0:USTF0",1743669497742,0.12540001,83711.0,83710.0,0.19327484]
["bitfinex-derivatives","BTCF0:USTF0",1743669497943,0.06210001,83711.0,83710.0,0.19327484]
["bitfinex-derivatives","BTCF0:USTF0",1743669498444,0.18156811,83711.0,83710.0,0.13367484]
["bitfinex-derivatives","BTCF0:USTF0",1743669498633,0.24656811,83711.0,83710.0,0.13367484]
["bitfinex-derivatives","BTCF0:USTF0",1743669499035,0.12710001,83711.0,83710.0,0.13367484]
["bitfinex-derivatives","BTCF0:USTF0",1743669499228,0.06210001,83711.0,83710.0,0.13367484]
["bitfinex-derivatives","BTCF0:USTF0",1743669499434,0.18156811,83711.0,83710.0,0.19327484]
["bitfinex-derivatives","BTCF0:USTF0",1743669500133,0.18156811,83711.0,83710.0,0.01420534]
["bitfinex-derivatives","BTCF0:USTF0",1743669500134,0.54236811,83711.0,83710.0,0.01420534]
["bitfinex-derivatives","BTCF0:USTF0",1743669500338,0.54236811,83711.0,83710.0,0.01360534]
["bitfinex-derivatives","BTCF0:USTF0",1743669500841,0.60226811,83711.0,83710.0,0.01360534]
["bitfinex-derivatives","BTCF0:USTF0",1743669501144,0.1792143,83707.0,83706.0,0.119474]
["bitfinex-derivatives","BTCF0:USTF0",1743669501344,0.1798543,83707.0,83706.0,0.120154]
["bitfinex-derivatives","BTCF0:USTF0",1743669502436,0.1798543,83707.0,83706.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743669503732,0.1798543,83707.0,83706.0,0.1201553]
["bitfinex-derivatives","BTCF0:USTF0",1743669504132,0.1798543,83707.0,83706.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743669504337,0.1798543,83707.0,83706.0,0.1201553]
["bitfinex-derivatives","BTCF0:USTF0",1743669504948,0.1798543,83707.0,83706.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743669506350,0.1798543,83707.0,83706.0,0.1201553]
["bitfinex-derivatives","BTCF0:USTF0",1743669506648,0.1798543,83707.0,83706.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743669506846,0.1194795,83703.0,83702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743669507048,0.1202395,83703.0,83702.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743669507249,0.2446395,83703.0,83702.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743669507840,0.2446395,83703.0,83702.0,0.29415994]
["bitfinex-derivatives","BTCF0:USTF0",1743669508251,0.2446395,83703.0,83702.0,0.41364094]
["bitfinex-derivatives","BTCF0:USTF0",1743669509147,0.6054395,83703.0,83702.0,0.120081]
["bitfinex-derivatives","BTCF0:USTF0",1743669511539,0.6054395,83703.0,83702.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743669511851,0.119481,83702.0,83701.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1743669512045,0.120241,83702.0,83701.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1743669512238,0.242141,83702.0,83701.0,0.00077922]
["bitfinex-derivatives","BTCF0:USTF0",1743669512436,0.242141,83702.0,83701.0,0.06477922]
["bitfinex-derivatives","BTCF0:USTF0",1743669513046,0.242141,83702.0,83698.0,0.1194865]
["bitfinex-derivatives","BTCF0:USTF0",1743669513047,0.119491,83695.0,83694.0,0.1194916]
["bitfinex-derivatives","BTCF0:USTF0",1743669513257,0.119491,83695.0,83694.0,0.1204516]
["bitfinex-derivatives","BTCF0:USTF0",1743669513740,0.24345101,83695.0,83694.0,0.2492516]
["bitfinex-derivatives","BTCF0:USTF0",1743669514349,0.123,83695.0,83694.0,0.2492516]
["bitfinex-derivatives","BTCF0:USTF0",1743669515160,0.242491,83695.0,83694.0,0.2492516]
["bitfinex-derivatives","BTCF0:USTF0",1743669517258,0.180691,83695.0,83694.0,0.2492516]
["bitfinex-derivatives","BTCF0:USTF0",1743669517757,0.0612,83695.0,83694.0,0.2492516]
["bitfinex-derivatives","BTCF0:USTF0",1743669518847,0.06216001,83695.0,83694.0,0.2492516]
["bitfinex-derivatives","BTCF0:USTF0",1743669520249,0.180691,83695.0,83694.0,0.2492516]
["bitfinex-derivatives","BTCF0:USTF0",1743669520451,0.24195101,83695.0,83694.0,0.2492516]
["bitfinex-derivatives","BTCF0:USTF0",1743669520754,0.12246001,83695.0,83694.0,0.2492516]
["bitfinex-derivatives","BTCF0:USTF0",1743669520957,0.24195101,83695.0,83694.0,0.2492516]
["bitfinex-derivatives","BTCF0:USTF0",1743669521150,0.12246001,83695.0,83694.0,0.2492516]
["bitfinex-derivatives","BTCF0:USTF0",1743669521746,0.06216001,83695.0,83694.0,0.2492516]
["bitfinex-derivatives","BTCF0:USTF0",1743669522255,0.00096001,83695.0,83694.0,0.2492516]
["bitfinex-derivatives","BTCF0:USTF0",1743669522451,0.119472,83709.0,83708.0,0.1194724]
["bitfinex-derivatives","BTCF0:USTF0",1743669522651,0.120112,83709.0,83708.0,0.1200724]
["bitfinex-derivatives","BTCF0:USTF0",1743669522852,0.120112,83709.0,83708.0,0.06812939]
["bitfinex-derivatives","BTCF0:USTF0",1743669523650,0.183412,83709.0,83708.0,0.13012939]
["bitfinex-derivatives","BTCF0:USTF0",1743669524353,0.183412,83709.0,83708.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743669524553,0.1194838,83700.0,83691.0,0.96396]
["bitfinex-derivatives","BTCF0:USTF0",1743669524759,0.1201638,83700.0,83698.0,0.1194858]
["bitfinex-derivatives","BTCF0:USTF0",1743669525052,0.2439638,83700.0,83699.0,0.2009252]
["bitfinex-derivatives","BTCF0:USTF0",1743669525247,0.2439638,83700.0,83699.0,0.2629252]
["bitfinex-derivatives","BTCF0:USTF0",1743669529451,0.2439638,83700.0,83699.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1743669530751,0.2439638,83700.0,83699.0,0.2629252]
["bitfinex-derivatives","BTCF0:USTF0",1743669530952,0.2439638,83700.0,83699.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1743669531554,0.2439638,83700.0,83699.0,0.2629252]
["bitfinex-derivatives","BTCF0:USTF0",1743669532952,0.2439638,83700.0,83699.0,0.19567925]
["bitfinex-derivatives","BTCF0:USTF0",1743669533157,0.2439638,83700.0,83699.0,0.1821252]
["bitfinex-derivatives","BTCF0:USTF0",1743669539258,0.3608,83755.0,83699.0,0.71394]
["bitfinex-derivatives","BTCF0:USTF0",1743669539462,0.1194216,83744.0,83735.0,0.4205169]
["bitfinex-derivatives","BTCF0:USTF0",1743669539763,0.1194289,83739.0,83736.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1743669539955,0.0621,83738.0,83736.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1743669540152,0.06282,83738.0,83736.0,0.01482314]
["bitfinex-derivatives","BTCF0:USTF0",1743669540560,0.06282,83738.0,83736.0,0.05757342]
["bitfinex-derivatives","BTCF0:USTF0",1743669540763,0.06282,83738.0,83736.0,0.13425484]
["bitfinex-derivatives","BTCF0:USTF0",1743669540955,0.06282,83738.0,83737.0,0.119431]
["bitfinex-derivatives","BTCF0:USTF0",1743669541162,0.06282,83738.0,83737.0,0.181051]
["bitfinex-derivatives","BTCF0:USTF0",1743669542871,0.0621,83738.0,83737.0,0.240051]
["bitfinex-derivatives","BTCF0:USTF0",1743669547972,0.06282,83738.0,83737.0,0.240051]
["bitfinex-derivatives","BTCF0:USTF0",1743669548166,0.0621,83738.0,83737.0,0.240051]
["bitfinex-derivatives","BTCF0:USTF0",1743669548474,0.06286,83738.0,83737.0,0.240051]
["bitfinex-derivatives","BTCF0:USTF0",1743669549373,0.06286,83738.0,83737.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1743669549667,0.06286,83738.0,83737.0,0.240051]
["bitfinex-derivatives","BTCF0:USTF0",1743669551880,0.1193975,83761.0,83747.0,0.0597082]
["bitfinex-derivatives","BTCF0:USTF0",1743669552063,0.0586,83754.0,83753.0,0.4802082]
["bitfinex-derivatives","BTCF0:USTF0",1743669552262,0.0586,83754.0,83753.0,0.6054082]
["bitfinex-derivatives","BTCF0:USTF0",1743669552569,0.05952,83754.0,83753.0,0.6054082]
["bitfinex-derivatives","BTCF0:USTF0",1743669552772,0.05952,83754.0,83753.0,0.52327046]
["bitfinex-derivatives","BTCF0:USTF0",1743669553479,0.05952,83754.0,83753.0,0.45606681]
["bitfinex-derivatives","BTCF0:USTF0",1743669561677,0.05952,83754.0,83753.0,0.33665861]
["bitfinex-derivatives","BTCF0:USTF0",1743669561889,0.05952,83754.0,83753.0,0.45606681]
["bitfinex-derivatives","BTCF0:USTF0",1743669564884,0.00092,83754.0,83753.0,0.45606681]
["bitfinex-derivatives","BTCF0:USTF0",1743669565071,0.0604,83756.0,83755.0,0.1194054]
["bitfinex-derivatives","BTCF0:USTF0",1743669565277,0.0604,83756.0,83755.0,0.1782254]
["bitfinex-derivatives","BTCF0:USTF0",1743669566885,8e-05,83757.0,83756.0,0.1194039]
["bitfinex-derivatives","BTCF0:USTF0",1743669567075,0.35979911,83772.0,83762.0,0.0596972]
["bitfinex-derivatives","BTCF0:USTF0",1743669567282,0.00092,83772.0,83771.0,0.1193826]
["bitfinex-derivatives","BTCF0:USTF0",1743669567487,8e-05,83780.0,83778.0,0.1193726]
["bitfinex-derivatives","BTCF0:USTF0",1743669567687,0.00132,83779.0,83778.0,0.2005726]
["bitfinex-derivatives","BTCF0:USTF0",1743669567887,0.00132,83779.0,83778.0,0.2588726]
["bitfinex-derivatives","BTCF0:USTF0",1743669568989,0.00132,83779.0,83778.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743669568990,0.1206912,83779.0,83778.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743669569180,0.00132,83779.0,83778.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743669569495,0.06372,83779.0,83778.0,0.1203326]
["bitfinex-derivatives","BTCF0:USTF0",1743669569991,0.1830912,83779.0,83778.0,0.1786326]
["bitfinex-derivatives","BTCF0:USTF0",1743669570183,0.2461912,83779.0,83778.0,0.1786326]
["bitfinex-derivatives","BTCF0:USTF0",1743669572496,0.2461912,83779.0,83778.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743669572793,0.2461912,83779.0,83778.0,0.1203326]
["bitfinex-derivatives","BTCF0:USTF0",1743669572993,0.2461912,83779.0,83778.0,0.12921094]
["bitfinex-derivatives","BTCF0:USTF0",1743669573896,0.2461912,83779.0,83778.0,0.1725313]
["bitfinex-derivatives","BTCF0:USTF0",1743669575688,0.2461912,83779.0,83778.0,0.2295313]
["bitfinex-derivatives","BTCF0:USTF0",1743669576691,0.06372,83779.0,83778.0,0.2295313]
["bitfinex-derivatives","BTCF0:USTF0",1743669577094,0.06247,83779.0,83778.0,0.2295313]
["bitfinex-derivatives","BTCF0:USTF0",1743669577396,0.06368,83779.0,83778.0,0.2295313]
["bitfinex-derivatives","BTCF0:USTF0",1743669578190,0.1830512,83779.0,83778.0,0.2295313]
["bitfinex-derivatives","BTCF0:USTF0",1743669578897,0.1830512,83779.0,83778.0,0.2885313]
["bitfinex-derivatives","BTCF0:USTF0",1743669581989,0.06368,83779.0,83778.0,0.2885313]
["bitfinex-derivatives","BTCF0:USTF0",1743669582190,0.1830512,83779.0,83778.0,0.2885313]
["bitfinex-derivatives","BTCF0:USTF0",1743669583492,0.1830512,83779.0,83778.0,0.0531587]
["bitfinex-derivatives","BTCF0:USTF0",1743669583687,0.2410512,83779.0,83778.0,0.0531587]
["bitfinex-derivatives","BTCF0:USTF0",1743669584793,0.6018512,83779.0,83778.0,0.0531587]
["bitfinex-derivatives","BTCF0:USTF0",1743669584997,0.6018512,83779.0,83778.0,0.0521987]
["bitfinex-derivatives","BTCF0:USTF0",1743669585195,0.0596889,83775.0,83774.0,0.1193783]
["bitfinex-derivatives","BTCF0:USTF0",1743669585492,0.0596889,83775.0,83774.0,0.1205783]
["bitfinex-derivatives","BTCF0:USTF0",1743669585697,0.0596889,83775.0,83774.0,0.2394783]
["bitfinex-derivatives","BTCF0:USTF0",1743669586302,0.4812,83779.0,83776.0,0.0596876]
["bitfinex-derivatives","BTCF0:USTF0",1743669586599,0.4812,83779.0,83778.0,0.1193726]
["bitfinex-derivatives","BTCF0:USTF0",1743669586600,0.6005726,83779.0,83778.0,0.1193726]
["bitfinex-derivatives","BTCF0:USTF0",1743669586807,0.6005726,83779.0,83778.0,0.1205726]
["bitfinex-derivatives","BTCF0:USTF0",1743669586998,0.6005726,83779.0,83778.0,0.2394726]
["bitfinex-derivatives","BTCF0:USTF0",1743669587303,0.6005726,83779.0,83778.0,0.29172588]
["bitfinex-derivatives","BTCF0:USTF0",1743669587608,0.6005726,83779.0,83778.0,0.23302588]
["bitfinex-derivatives","BTCF0:USTF0",1743669587795,0.6005726,83779.0,83778.0,0.17282588]
["bitfinex-derivatives","BTCF0:USTF0",1743669587991,0.6005726,83779.0,83778.0,0.05345328]
["bitfinex-derivatives","BTCF0:USTF0",1743669588196,0.6005726,83779.0,83778.0,0.05225328]
["bitfinex-derivatives","BTCF0:USTF0",1743669588397,0.179071,83773.0,83772.0,0.1193798]
["bitfinex-derivatives","BTCF0:USTF0",1743669588695,0.179071,83773.0,83772.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743669589391,0.296171,83773.0,83772.0,0.0100676]
["bitfinex-derivatives","BTCF0:USTF0",1743669590099,0.29741101,83773.0,83772.0,0.0100676]
["bitfinex-derivatives","BTCF0:USTF0",1743669591408,0.29741101,83773.0,83772.0,0.05262558]
["bitfinex-derivatives","BTCF0:USTF0",1743669593502,0.29741101,83773.0,83772.0,0.17282558]
["bitfinex-derivatives","BTCF0:USTF0",1743669595098,0.29741101,83773.0,83772.0,0.05262558]
["bitfinex-derivatives","BTCF0:USTF0",1743669596709,0.29741101,83773.0,83762.0,0.96316]
["bitfinex-derivatives","BTCF0:USTF0",1743669597007,0.1193911,83765.0,83764.0,0.34641565]
["bitfinex-derivatives","BTCF0:USTF0",1743669597195,0.1193911,83765.0,83764.0,0.39799915]
["bitfinex-derivatives","BTCF0:USTF0",1743669597509,0.1788911,83765.0,83764.0,0.63709165]
["bitfinex-derivatives","BTCF0:USTF0",1743669599706,0.1788911,83765.0,83764.0,0.51769915]
["bitfinex-derivatives","BTCF0:USTF0",1743669600214,0.1788911,83765.0,83764.0,0.63789165]
["bitfinex-derivatives","BTCF0:USTF0",1743669601312,0.1788911,83765.0,83764.0,0.51849915]
["bitfinex-derivatives","BTCF0:USTF0",1743669602111,0.1796911,83765.0,83764.0,0.45669915]
["bitfinex-derivatives","BTCF0:USTF0",1743669602311,0.2391911,83765.0,83764.0,0.45669915]
["bitfinex-derivatives","BTCF0:USTF0",1743669602810,0.2391911,83765.0,83764.0,0.38950643]
["bitfinex-derivatives","BTCF0:USTF0",1743669603011,0.2391911,83765.0,83764.0,0.1102835]
["bitfinex-derivatives","BTCF0:USTF0",1743669603216,0.2391911,83765.0,83764.0,0.0523835]
["bitfinex-derivatives","BTCF0:USTF0",1743669604814,0.1193997,83759.0,83758.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1743669605115,0.1202797,83759.0,83758.0,0.19452]
["bitfinex-derivatives","BTCF0:USTF0",1743669605407,0.2382797,83759.0,83758.0,0.19452]
["bitfinex-derivatives","BTCF0:USTF0",1743669605809,0.2382797,83759.0,83758.0,0.3139211]
["bitfinex-derivatives","BTCF0:USTF0",1743669606811,0.06018,83759.0,83758.0,0.25558994]
["bitfinex-derivatives","BTCF0:USTF0",1743669607007,0.0596932,83769.0,83766.0,0.1193897]
["bitfinex-derivatives","BTCF0:USTF0",1743669607209,0.36177911,83767.0,83766.0,0.1202697]
["bitfinex-derivatives","BTCF0:USTF0",1743669607409,0.36177911,83767.0,83766.0,0.2412697]
["bitfinex-derivatives","BTCF0:USTF0",1743669607812,0.00097911,83767.0,83766.0,0.2412697]
["bitfinex-derivatives","BTCF0:USTF0",1743669608015,0.00017911,83767.0,83766.0,0.2412697]
["bitfinex-derivatives","BTCF0:USTF0",1743669608219,0.00017911,83767.0,83766.0,0.2986697]
["bitfinex-derivatives","BTCF0:USTF0",1743669610319,0.00097911,83767.0,83766.0,0.2986697]
["bitfinex-derivatives","BTCF0:USTF0",1743669610514,0.17956741,83767.0,83766.0,0.2986697]
["bitfinex-derivatives","BTCF0:USTF0",1743669610705,0.18036741,83767.0,83766.0,0.2986697]
["bitfinex-derivatives","BTCF0:USTF0",1743669611115,0.18036741,83767.0,83766.0,0.3781497]
["bitfinex-derivatives","BTCF0:USTF0",1743669611412,0.00097911,83767.0,83766.0,0.3781497]
["bitfinex-derivatives","BTCF0:USTF0",1743669611610,0.00017911,83767.0,83766.0,0.3781497]
["bitfinex-derivatives","BTCF0:USTF0",1743669611817,0.11956741,83767.0,83766.0,0.25876]
["bitfinex-derivatives","BTCF0:USTF0",1743669612024,0.12036741,83767.0,83766.0,0.3781097]
["bitfinex-derivatives","BTCF0:USTF0",1743669612320,0.17786741,83767.0,83766.0,0.3781097]
["bitfinex-derivatives","BTCF0:USTF0",1743669612914,0.05847911,83767.0,83766.0,0.3781097]
["bitfinex-derivatives","BTCF0:USTF0",1743669613115,0.17786741,83767.0,83766.0,0.3781097]
["bitfinex-derivatives","BTCF0:USTF0",1743669615229,0.17786741,83767.0,83766.0,0.7389097]
["bitfinex-derivatives","BTCF0:USTF0",1743669616238,0.05847911,83767.0,83766.0,0.7389097]
["bitfinex-derivatives","BTCF0:USTF0",1743669616432,0.05767911,83767.0,83766.0,0.7389097]
["bitfinex-derivatives","BTCF0:USTF0",1743669616632,0.05855911,83767.0,83766.0,0.7389097]
["bitfinex-derivatives","BTCF0:USTF0",1743669617338,0.17794741,83767.0,83766.0,0.7389097]
["bitfinex-derivatives","BTCF0:USTF0",1743669618841,0.05855911,83767.0,83766.0,0.7389097]
["bitfinex-derivatives","BTCF0:USTF0",1743669619336,0.0596865,83778.0,83777.0,0.0596869]
["bitfinex-derivatives","BTCF0:USTF0",1743669619639,0.06028651,83778.0,83777.0,0.0596869]
["bitfinex-derivatives","BTCF0:USTF0",1743669619839,0.06028651,83778.0,83777.0,0.0607669]
["bitfinex-derivatives","BTCF0:USTF0",1743669620735,0.11828651,83778.0,83777.0,0.2438669]
["bitfinex-derivatives","BTCF0:USTF0",1743669621341,0.11828651,83778.0,83777.0,0.1858669]
["bitfinex-derivatives","BTCF0:USTF0",1743669621533,0.18068651,83778.0,83777.0,0.1858669]
["bitfinex-derivatives","BTCF0:USTF0",1743669622540,0.23868651,83778.0,83777.0,0.1186835]
["bitfinex-derivatives","BTCF0:USTF0",1743669622741,0.23868651,83778.0,83777.0,0.1194435]
["bitfinex-derivatives","BTCF0:USTF0",1743669623239,0.23868651,83778.0,83777.0,0.2388161]
["bitfinex-derivatives","BTCF0:USTF0",1743669627640,0.23868651,83778.0,83777.0,0.1201326]
["bitfinex-derivatives","BTCF0:USTF0",1743669628943,0.23868651,83778.0,83777.0,0.1788326]
["bitfinex-derivatives","BTCF0:USTF0",1743669630535,0.23868651,83778.0,83777.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1743669630738,0.59948651,83778.0,83777.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743669630930,0.1790817,83768.0,83767.0,0.119386]
["bitfinex-derivatives","BTCF0:USTF0",1743669631241,0.00076,83768.0,83767.0,0.235146]
["bitfinex-derivatives","BTCF0:USTF0",1743669631439,0.0595,83769.0,83768.0,0.1193868]
["bitfinex-derivatives","BTCF0:USTF0",1743669631634,0.06026,83769.0,83768.0,0.2351468]
["bitfinex-derivatives","BTCF0:USTF0",1743669631833,0.1796454,83769.0,83768.0,0.2351468]
["bitfinex-derivatives","BTCF0:USTF0",1743669632244,0.06026,83769.0,83768.0,0.2351468]
["bitfinex-derivatives","BTCF0:USTF0",1743669632434,0.1796454,83769.0,83768.0,0.2351468]
["bitfinex-derivatives","BTCF0:USTF0",1743669633741,0.2418454,83769.0,83768.0,0.2351468]
["bitfinex-derivatives","BTCF0:USTF0",1743669634442,0.2418454,83769.0,83768.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1743669634829,0.2418454,83769.0,83768.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1743669635444,0.2418454,83769.0,83768.0,0.1774468]
["bitfinex-derivatives","BTCF0:USTF0",1743669636340,0.2418454,83769.0,83768.0,0.2362468]
["bitfinex-derivatives","BTCF0:USTF0",1743669636938,0.2418454,83769.0,83768.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1743669637138,0.3043454,83769.0,83768.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1743669637535,0.3043454,83769.0,83768.0,0.11882863]
["bitfinex-derivatives","BTCF0:USTF0",1743669638149,0.06026,83769.0,83768.0,0.23821543]
["bitfinex-derivatives","BTCF0:USTF0",1743669638542,0.1796454,83769.0,83768.0,0.29641543]
["bitfinex-derivatives","BTCF0:USTF0",1743669639841,0.1796454,83769.0,83768.0,0.11882863]
["bitfinex-derivatives","BTCF0:USTF0",1743669640341,0.2424454,83769.0,83768.0,0.23821543]
["bitfinex-derivatives","BTCF0:USTF0",1743669640736,0.2424454,83769.0,83768.0,0.18015543]
["bitfinex-derivatives","BTCF0:USTF0",1743669640946,0.2424454,83769.0,83768.0,0.17162823]
["bitfinex-derivatives","BTCF0:USTF0",1743669642839,0.2424454,83769.0,83768.0,0.17321294]
["bitfinex-derivatives","BTCF0:USTF0",1743669643037,0.2424454,83769.0,83768.0,0.00415334]
["bitfinex-derivatives","BTCF0:USTF0",1743669643241,0.2424454,83769.0,83768.0,0.12354014]
["bitfinex-derivatives","BTCF0:USTF0",1743669644651,0.2424454,83769.0,83768.0,0.18154014]
["bitfinex-derivatives","BTCF0:USTF0",1743669644953,0.2424454,83769.0,83768.0,0.00415334]
["bitfinex-derivatives","BTCF0:USTF0",1743669645552,0.2424454,83769.0,83768.0,0.0042011]
["bitfinex-derivatives","BTCF0:USTF0",1743669646444,0.2424454,83769.0,83768.0,0.0036011]
["bitfinex-derivatives","BTCF0:USTF0",1743669648150,0.2424454,83769.0,83768.0,0.00190064]
["bitfinex-derivatives","BTCF0:USTF0",1743669650851,0.2424454,83769.0,83768.0,0.00109407]
["bitfinex-derivatives","BTCF0:USTF0",1743669651049,0.11671522,83763.0,83762.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1743669651249,0.11735522,83763.0,83762.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1743669651445,0.24095522,83763.0,83762.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1743669654347,0.24095522,83763.0,83762.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743669654650,0.60175522,83763.0,83762.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743669654855,0.1193997,83759.0,83758.0,0.04470711]
["bitfinex-derivatives","BTCF0:USTF0",1743669655059,0.1194025,83757.0,83756.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1743669655256,0.1200825,83757.0,83756.0,0.00081911]
["bitfinex-derivatives","BTCF0:USTF0",1743669655464,0.1200825,83757.0,83756.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1743669655671,0.2436825,83757.0,83756.0,0.03717241]
["bitfinex-derivatives","BTCF0:USTF0",1743669657453,0.2436825,83757.0,83756.0,0.0460296]
["bitfinex-derivatives","BTCF0:USTF0",1743669657659,0.2436825,83757.0,83756.0,0.03717241]
["bitfinex-derivatives","BTCF0:USTF0",1743669658355,0.2436825,83757.0,83756.0,0.03781241]
["bitfinex-derivatives","BTCF0:USTF0",1743669660956,0.12428,83757.0,83746.0,0.96312]
["bitfinex-derivatives","BTCF0:USTF0",1743669661261,0.4802168,83747.0,83746.0,1.00041359]
["bitfinex-derivatives","BTCF0:USTF0",1743669661451,0.4810568,83747.0,83746.0,1.00041359]
["bitfinex-derivatives","BTCF0:USTF0",1743669661647,0.6647568,83747.0,83746.0,1.00041359]
["bitfinex-derivatives","BTCF0:USTF0",1743669661958,0.6647568,83747.0,83746.0,1.00932245]
["bitfinex-derivatives","BTCF0:USTF0",1743669663764,0.6647568,83747.0,83746.0,0.94211294]
["bitfinex-derivatives","BTCF0:USTF0",1743669667963,0.6647568,83747.0,83746.0,0.85996781]
["bitfinex-derivatives","BTCF0:USTF0",1743669674063,0.1194282,83739.0,83738.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1743669674366,0.1194396,83731.0,83730.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743669674560,0.1204396,83731.0,83730.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743669674761,0.2425396,83731.0,83730.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743669675071,0.2425396,83731.0,83730.0,0.09386918]
["bitfinex-derivatives","BTCF0:USTF0",1743669676565,0.1809396,83731.0,83730.0,0.09386918]
["bitfinex-derivatives","BTCF0:USTF0",1743669677268,0.2403396,83731.0,83730.0,0.09386918]
["bitfinex-derivatives","BTCF0:USTF0",1743669677570,0.1194453,83727.0,83726.0,0.13018392]
["bitfinex-derivatives","BTCF0:USTF0",1743669677870,0.1207253,83727.0,83726.0,0.13086392]
["bitfinex-derivatives","BTCF0:USTF0",1743669678071,0.1806253,83727.0,83726.0,0.13086392]
["bitfinex-derivatives","BTCF0:USTF0",1743669678769,0.1806253,83727.0,83726.0,0.1624679]
["bitfinex-derivatives","BTCF0:USTF0",1743669679771,0.2400253,83727.0,83726.0,0.1624679]
["bitfinex-derivatives","BTCF0:USTF0",1743669683872,0.2400253,83727.0,83726.0,0.0411679]
["bitfinex-derivatives","BTCF0:USTF0",1743669684272,0.2400253,83727.0,83722.0,0.44093688]
["bitfinex-derivatives","BTCF0:USTF0",1743669684273,0.119451,83723.0,83722.0,0.00065688]
["bitfinex-derivatives","BTCF0:USTF0",1743669684469,0.120891,83723.0,83722.0,0.00065688]
["bitfinex-derivatives","BTCF0:USTF0",1743669684769,0.244291,83723.0,83722.0,0.00065688]
["bitfinex-derivatives","BTCF0:USTF0",1743669684977,0.1194667,83712.0,83707.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743669685269,0.1194667,83712.0,83708.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743669685465,0.12086671,83712.0,83711.0,0.9723293]
["bitfinex-derivatives","BTCF0:USTF0",1743669685770,0.24176671,83712.0,83711.0,0.9723293]
["bitfinex-derivatives","BTCF0:USTF0",1743669686372,0.24176671,83712.0,83711.0,0.04120259]
["bitfinex-derivatives","BTCF0:USTF0",1743669686569,0.1194738,83707.0,83705.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743669686872,0.12087381,83707.0,83705.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743669687074,0.24117381,83707.0,83705.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743669687573,0.1194753,83706.0,83705.0,0.03620572]
["bitfinex-derivatives","BTCF0:USTF0",1743669687975,0.2408753,83706.0,83705.0,0.03620572]
["bitfinex-derivatives","BTCF0:USTF0",1743669688472,0.2408753,83706.0,83705.0,0.0451228]
["bitfinex-derivatives","BTCF0:USTF0",1743669689273,0.24227531,83706.0,83705.0,0.0451228]
["bitfinex-derivatives","BTCF0:USTF0",1743669690771,0.24227531,83706.0,83705.0,0.07737304]
["bitfinex-derivatives","BTCF0:USTF0",1743669691576,0.00140001,83706.0,83705.0,0.19684974]
["bitfinex-derivatives","BTCF0:USTF0",1743669691775,0.1194647,83715.0,83714.0,0.119463]
["bitfinex-derivatives","BTCF0:USTF0",1743669691975,0.1195447,83715.0,83714.0,0.119463]
["bitfinex-derivatives","BTCF0:USTF0",1743669692278,0.1194667,83713.0,83712.0,0.1194655]
["bitfinex-derivatives","BTCF0:USTF0",1743669692574,0.1194667,83713.0,83712.0,0.1807655]
["bitfinex-derivatives","BTCF0:USTF0",1743669692775,0.12086671,83713.0,83712.0,0.1807655]
["bitfinex-derivatives","BTCF0:USTF0",1743669693180,0.18406671,83713.0,83712.0,0.1807655]
["bitfinex-derivatives","BTCF0:USTF0",1743669700776,0.06460001,83713.0,83712.0,0.1807655]
["bitfinex-derivatives","BTCF0:USTF0",1743669701881,0.18406531,83713.0,83712.0,0.1807655]
["bitfinex-derivatives","BTCF0:USTF0",1743669705278,0.18406531,83713.0,83712.0,0.2602455]
["bitfinex-derivatives","BTCF0:USTF0",1743669705581,0.18406531,83713.0,83712.0,0.26168735]
["bitfinex-derivatives","BTCF0:USTF0",1743669705972,0.18406531,83713.0,83712.0,0.26187904]
["bitfinex-derivatives","BTCF0:USTF0",1743669706977,0.18406531,83713.0,83712.0,0.08111354]
["bitfinex-derivatives","BTCF0:USTF0",1743669707181,0.18406531,83713.0,83712.0,0.00163354]
["bitfinex-derivatives","BTCF0:USTF0",1743669707384,0.31156531,83713.0,83712.0,0.00163354]
["bitfinex-derivatives","BTCF0:USTF0",1743669707986,0.24776531,83713.0,83712.0,0.00163354]
["bitfinex-derivatives","BTCF0:USTF0",1743669709278,0.1194667,83712.0,83711.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743669709683,0.2461667,83712.0,83711.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743669710586,0.24756671,83712.0,83711.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743669710777,0.24756671,83712.0,83711.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743669710978,0.24756671,83712.0,83711.0,0.1200681]
["bitfinex-derivatives","BTCF0:USTF0",1743669711486,0.06440001,83712.0,83711.0,0.1200681]
["bitfinex-derivatives","BTCF0:USTF0",1743669711783,0.063,83712.0,83711.0,0.2393681]
["bitfinex-derivatives","BTCF0:USTF0",1743669712587,0.06440001,83712.0,83711.0,0.24054524]
["bitfinex-derivatives","BTCF0:USTF0",1743669713375,0.24636671,83712.0,83711.0,0.24054524]
["bitfinex-derivatives","BTCF0:USTF0",1743669713574,0.24636671,83712.0,83711.0,0.32002524]
["bitfinex-derivatives","BTCF0:USTF0",1743669713778,0.24636671,83712.0,83711.0,0.32026804]
["bitfinex-derivatives","BTCF0:USTF0",1743669713982,0.12690001,83712.0,83711.0,0.68106804]
["bitfinex-derivatives","BTCF0:USTF0",1743669714176,0.12690001,83712.0,83711.0,0.68220463]
["bitfinex-derivatives","BTCF0:USTF0",1743669714888,0.24636671,83712.0,83711.0,0.68220463]
["bitfinex-derivatives","BTCF0:USTF0",1743669715789,0.24636671,83712.0,83711.0,0.56290463]
["bitfinex-derivatives","BTCF0:USTF0",1743669717086,0.12690001,83712.0,83711.0,0.56290463]
["bitfinex-derivatives","BTCF0:USTF0",1743669718489,0.24636671,83712.0,83711.0,0.56290463]
["bitfinex-derivatives","BTCF0:USTF0",1743669719891,0.24636671,83712.0,83711.0,0.20210463]
["bitfinex-derivatives","BTCF0:USTF0",1743669720187,0.24636671,83712.0,83711.0,0.56290463]
["bitfinex-derivatives","BTCF0:USTF0",1743669720392,0.00140001,83712.0,83711.0,0.56290463]
["bitfinex-derivatives","BTCF0:USTF0",1743669720590,8e-05,83714.0,83713.0,0.1194653]
["bitfinex-derivatives","BTCF0:USTF0",1743669720791,0.0617,83725.0,83719.0,0.1194567]
["bitfinex-derivatives","BTCF0:USTF0",1743669721095,8e-05,83729.0,83723.0,0.0597254]
["bitfinex-derivatives","BTCF0:USTF0",1743669721293,0.0617,83735.0,83730.0,0.119441]
["bitfinex-derivatives","BTCF0:USTF0",1743669721590,0.06178,83735.0,83734.0,0.1194353]
["bitfinex-derivatives","BTCF0:USTF0",1743669721797,0.0617,83735.0,83734.0,0.1194353]
["bitfinex-derivatives","BTCF0:USTF0",1743669721990,0.0617,83735.0,83734.0,0.3010353]
["bitfinex-derivatives","BTCF0:USTF0",1743669722183,0.0617,83735.0,83734.0,0.30359183]
["bitfinex-derivatives","BTCF0:USTF0",1743669723096,0.0617,83735.0,83734.0,0.24229183]
["bitfinex-derivatives","BTCF0:USTF0",1743669723498,0.06266001,83735.0,83734.0,0.24229183]
["bitfinex-derivatives","BTCF0:USTF0",1743669724506,0.18209391,83735.0,83734.0,0.24229183]
["bitfinex-derivatives","BTCF0:USTF0",1743669725004,0.24489391,83735.0,83734.0,0.17989183]
["bitfinex-derivatives","BTCF0:USTF0",1743669725304,0.24489391,83735.0,83734.0,0.18057183]
["bitfinex-derivatives","BTCF0:USTF0",1743669725991,0.12546001,83735.0,83734.0,0.18057183]
["bitfinex-derivatives","BTCF0:USTF0",1743669726806,0.12546001,83735.0,83734.0,0.18220508]
["bitfinex-derivatives","BTCF0:USTF0",1743669727002,0.24489391,83735.0,83734.0,0.18220508]
["bitfinex-derivatives","BTCF0:USTF0",1743669727906,0.24489391,83735.0,83734.0,0.20374508]
["bitfinex-derivatives","BTCF0:USTF0",1743669729511,0.24489391,83735.0,83734.0,0.56454508]
["bitfinex-derivatives","BTCF0:USTF0",1743669729712,0.12546001,83735.0,83734.0,0.62414508]
["bitfinex-derivatives","BTCF0:USTF0",1743669730010,0.12546001,83735.0,83734.0,0.68274508]
["bitfinex-derivatives","BTCF0:USTF0",1743669730312,8e-05,83742.0,83741.0,0.1194253]
["bitfinex-derivatives","BTCF0:USTF0",1743669730606,0.001,83742.0,83741.0,0.6611653]
["bitfinex-derivatives","BTCF0:USTF0",1743669730812,0.00017911,83743.0,83742.0,0.1194239]
["bitfinex-derivatives","BTCF0:USTF0",1743669731004,0.00017911,83743.0,83742.0,0.1200239]
["bitfinex-derivatives","BTCF0:USTF0",1743669731204,0.00017911,83743.0,83742.0,0.2399239]
["bitfinex-derivatives","BTCF0:USTF0",1743669731806,0.00017911,83743.0,83742.0,0.24411368]
["bitfinex-derivatives","BTCF0:USTF0",1743669732606,0.00017911,83743.0,83742.0,0.24574663]
["bitfinex-derivatives","BTCF0:USTF0",1743669734911,0.33435822,83763.0,83742.0,0.12632273]
["bitfinex-derivatives","BTCF0:USTF0",1743669735110,0.33531823,83763.0,83762.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1743669735299,0.00096001,83763.0,83762.0,0.1998354]
["bitfinex-derivatives","BTCF0:USTF0",1743669735506,0.0624,83764.0,83763.0,0.119394]
["bitfinex-derivatives","BTCF0:USTF0",1743669735707,0.1817925,83764.0,83763.0,0.120034]
["bitfinex-derivatives","BTCF0:USTF0",1743669735901,0.18275251,83764.0,83763.0,0.180234]
["bitfinex-derivatives","BTCF0:USTF0",1743669736608,0.18275251,83764.0,83763.0,0.18605673]
["bitfinex-derivatives","BTCF0:USTF0",1743669738316,0.18275251,83764.0,83763.0,0.18768927]
["bitfinex-derivatives","BTCF0:USTF0",1743669738511,0.30105251,83764.0,83763.0,0.18768927]
["bitfinex-derivatives","BTCF0:USTF0",1743669738707,0.18166001,83764.0,83763.0,0.18768927]
["bitfinex-derivatives","BTCF0:USTF0",1743669739213,0.30105251,83764.0,83763.0,0.18768927]
["bitfinex-derivatives","BTCF0:USTF0",1743669739808,0.30105251,83764.0,83763.0,0.23559118]
["bitfinex-derivatives","BTCF0:USTF0",1743669741607,0.30105251,83764.0,83763.0,0.17539118]
["bitfinex-derivatives","BTCF0:USTF0",1743669741807,0.30105251,83764.0,83763.0,0.23649118]
["bitfinex-derivatives","BTCF0:USTF0",1743669743911,0.30105251,83764.0,83763.0,0.23812372]
["bitfinex-derivatives","BTCF0:USTF0",1743669744112,0.30105251,83764.0,83763.0,0.17702372]
["bitfinex-derivatives","BTCF0:USTF0",1743669744313,0.30105251,83764.0,83763.0,0.23682372]
["bitfinex-derivatives","BTCF0:USTF0",1743669744902,0.18166001,83764.0,83763.0,0.23682372]
["bitfinex-derivatives","BTCF0:USTF0",1743669745115,0.1183,83764.0,83763.0,0.23682372]
["bitfinex-derivatives","BTCF0:USTF0",1743669745314,0.1183,83764.0,83763.0,0.35502372]
["bitfinex-derivatives","BTCF0:USTF0",1743669745514,0.11926001,83764.0,83763.0,0.35502372]
["bitfinex-derivatives","BTCF0:USTF0",1743669746113,0.1183,83764.0,83763.0,0.29472372]
["bitfinex-derivatives","BTCF0:USTF0",1743669746321,0.11934001,83764.0,83763.0,0.29472372]
["bitfinex-derivatives","BTCF0:USTF0",1743669746814,0.11934001,83764.0,83763.0,0.22753406]
["bitfinex-derivatives","BTCF0:USTF0",1743669749416,0.11934001,83764.0,83763.0,0.58833406]
["bitfinex-derivatives","BTCF0:USTF0",1743669750517,0.1183,83764.0,83763.0,0.58833406]
["bitfinex-derivatives","BTCF0:USTF0",1743669750815,0.1193,83764.0,83763.0,0.58833406]
["bitfinex-derivatives","BTCF0:USTF0",1743669751019,0.1193,83764.0,83763.0,0.5899666]
["bitfinex-derivatives","BTCF0:USTF0",1743669752013,0.1193,83764.0,83763.0,0.6509666]
["bitfinex-derivatives","BTCF0:USTF0",1743669752814,0.0593,83764.0,83763.0,0.6509666]
["bitfinex-derivatives","BTCF0:USTF0",1743669753019,0.0594,83767.0,83766.0,0.1193897]
["bitfinex-derivatives","BTCF0:USTF0",1743669753218,0.0604,83767.0,83766.0,0.1819097]
["bitfinex-derivatives","BTCF0:USTF0",1743669753418,0.1212,83767.0,83766.0,0.1819097]
["bitfinex-derivatives","BTCF0:USTF0",1743669754212,0.1212,83767.0,83766.0,0.19263005]
["bitfinex-derivatives","BTCF0:USTF0",1743669755718,0.2405883,83767.0,83766.0,0.19263005]
["bitfinex-derivatives","BTCF0:USTF0",1743669755921,0.1212,83767.0,83766.0,0.19263005]
["bitfinex-derivatives","BTCF0:USTF0",1743669756120,0.1212,83767.0,83766.0,0.13083005]
["bitfinex-derivatives","BTCF0:USTF0",1743669756428,0.1212,83767.0,83766.0,0.21023005]
["bitfinex-derivatives","BTCF0:USTF0",1743669757018,0.2405883,83767.0,83766.0,0.21023005]
["bitfinex-derivatives","BTCF0:USTF0",1743669757317,0.2405883,83767.0,83766.0,0.09247289]
["bitfinex-derivatives","BTCF0:USTF0",1743669757718,0.2405883,83767.0,83766.0,0.21186259]
["bitfinex-derivatives","BTCF0:USTF0",1743669759121,0.2405883,83767.0,83766.0,0.27196259]
["bitfinex-derivatives","BTCF0:USTF0",1743669760120,0.1212,83767.0,83766.0,0.27196259]
["bitfinex-derivatives","BTCF0:USTF0",1743669760332,0.0608,83767.0,83766.0,0.38886259]
["bitfinex-derivatives","BTCF0:USTF0",1743669760528,8e-05,83771.0,83770.0,0.119384]
["bitfinex-derivatives","BTCF0:USTF0",1743669760719,0.06007911,83772.0,83771.0,0.1193826]
["bitfinex-derivatives","BTCF0:USTF0",1743669760924,0.06103912,83772.0,83771.0,0.1199826]
["bitfinex-derivatives","BTCF0:USTF0",1743669761125,0.06007911,83772.0,83771.0,0.13233549]
["bitfinex-derivatives","BTCF0:USTF0",1743669761327,0.06103912,83772.0,83771.0,0.13233549]
["bitfinex-derivatives","BTCF0:USTF0",1743669761826,0.12083912,83772.0,83771.0,0.19613549]
["bitfinex-derivatives","BTCF0:USTF0",1743669762930,8e-05,83775.0,83774.0,0.1193783]
["bitfinex-derivatives","BTCF0:USTF0",1743669763119,0.1197717,83779.0,83778.0,0.1193726]
["bitfinex-derivatives","BTCF0:USTF0",1743669763319,0.1204517,83779.0,83778.0,0.2631726]
["bitfinex-derivatives","BTCF0:USTF0",1743669763525,0.2405317,83779.0,83778.0,0.2631726]
["bitfinex-derivatives","BTCF0:USTF0",1743669764140,0.12116,83779.0,83778.0,0.2631726]
["bitfinex-derivatives","BTCF0:USTF0",1743669764325,0.12116,83779.0,83778.0,0.27552549]
["bitfinex-derivatives","BTCF0:USTF0",1743669764734,0.10993658,83799.0,83778.0,0.15615289]
["bitfinex-derivatives","BTCF0:USTF0",1743669764926,0.3608,83824.0,83823.0,0.1193085]
["bitfinex-derivatives","BTCF0:USTF0",1743669765232,0.24148711,83824.0,83823.0,0.45363289]
["bitfinex-derivatives","BTCF0:USTF0",1743669765435,0.24148711,83824.0,83823.0,0.37427289]
["bitfinex-derivatives","BTCF0:USTF0",1743669765621,0.39148711,83824.0,83823.0,0.37427289]
["bitfinex-derivatives","BTCF0:USTF0",1743669765931,0.39148711,83824.0,83823.0,0.30711693]
["bitfinex-derivatives","BTCF0:USTF0",1743669767124,0.39148711,83824.0,83823.0,0.31592305]
["bitfinex-derivatives","BTCF0:USTF0",1743669767331,0.1193298,83808.0,83801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743669767531,0.1193298,83808.0,83807.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743669767822,0.1200898,83808.0,83807.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743669768429,0.2342898,83808.0,83807.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743669769241,0.3842898,83808.0,83807.0,0.00951901]
["bitfinex-derivatives","BTCF0:USTF0",1743669769434,0.1193384,83802.0,83797.0,0.1193453]
["bitfinex-derivatives","BTCF0:USTF0",1743669769644,0.1193412,83800.0,83796.0,0.0596734]
["bitfinex-derivatives","BTCF0:USTF0",1743669769936,0.1199812,83800.0,83789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743669770145,0.1199812,83800.0,83796.0,0.03889827]
["bitfinex-derivatives","BTCF0:USTF0",1743669770146,0.2699812,83800.0,83796.0,0.03889827]
["bitfinex-derivatives","BTCF0:USTF0",1743669770347,0.1193455,83797.0,83796.0,0.03889827]
["bitfinex-derivatives","BTCF0:USTF0",1743669770543,0.1193455,83797.0,83789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743669770544,0.1193555,83790.0,83789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743669770845,0.1199955,83790.0,83789.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743669771436,0.1199955,83790.0,83789.0,0.37052348]
["bitfinex-derivatives","BTCF0:USTF0",1743669772641,0.3297955,83790.0,83789.0,0.37052348]
["bitfinex-derivatives","BTCF0:USTF0",1743669773141,0.3297955,83790.0,83786.0,0.0004774]
["bitfinex-derivatives","BTCF0:USTF0",1743669773142,0.1193598,83787.0,83786.0,0.0004774]
["bitfinex-derivatives","BTCF0:USTF0",1743669773345,0.1202798,83787.0,83786.0,0.0013574]
["bitfinex-derivatives","BTCF0:USTF0",1743669773539,0.1202798,83787.0,83781.0,0.00017899]
["bitfinex-derivatives","BTCF0:USTF0",1743669773540,0.1193669,83782.0,83781.0,0.00017899]
["bitfinex-derivatives","BTCF0:USTF0",1743669773735,0.1205269,83782.0,83781.0,0.00077899]
["bitfinex-derivatives","BTCF0:USTF0",1743669774141,0.1193683,83781.0,83780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743669774447,0.2414883,83781.0,83780.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743669774943,0.2414883,83781.0,83780.0,0.3704596]
["bitfinex-derivatives","BTCF0:USTF0",1743669775444,0.2414883,83781.0,83780.0,0.30327162]
["bitfinex-derivatives","BTCF0:USTF0",1743669776441,0.1193797,83773.0,83772.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743669776648,0.1193925,83764.0,83763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743669777546,0.1194025,83757.0,83756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743669777744,0.1194025,83757.0,83756.0,0.3176475]
["bitfinex-derivatives","BTCF0:USTF0",1743669778050,0.1194153,83748.0,83747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743669778455,0.1208553,83748.0,83747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743669778944,0.2378553,83748.0,83747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743669780053,0.1194253,83741.0,83740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743669780954,0.2391253,83741.0,83740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743669781140,0.2406453,83741.0,83740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743669781948,0.2406453,83741.0,83740.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1743669783049,0.2406453,83741.0,83740.0,0.43224126]
["bitfinex-derivatives","BTCF0:USTF0",1743669783551,0.1790453,83741.0,83740.0,0.43224126]
["bitfinex-derivatives","BTCF0:USTF0",1743669784546,0.1790453,83741.0,83740.0,0.47255759]
["bitfinex-derivatives","BTCF0:USTF0",1743669785251,0.2393453,83741.0,83740.0,0.47255759]
["bitfinex-derivatives","BTCF0:USTF0",1743669785458,0.2393453,83741.0,83740.0,0.40995759]
["bitfinex-derivatives","BTCF0:USTF0",1743669785649,0.2393453,83741.0,83740.0,0.47075759]
["bitfinex-derivatives","BTCF0:USTF0",1743669787255,0.2393453,83741.0,83740.0,0.04915759]
["bitfinex-derivatives","BTCF0:USTF0",1743669787457,0.1194267,83740.0,83739.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1743669787653,0.1194282,83739.0,83733.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1743669787859,0.1194353,83734.0,83733.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1743669788355,0.2391353,83734.0,83733.0,0.06977072]
["bitfinex-derivatives","BTCF0:USTF0",1743669789441,0.2391353,83734.0,83733.0,0.10314285]
["bitfinex-derivatives","BTCF0:USTF0",1743669789641,0.2406553,83734.0,83733.0,0.16064285]
["bitfinex-derivatives","BTCF0:USTF0",1743669791846,0.1799553,83734.0,83733.0,0.16064285]
["bitfinex-derivatives","BTCF0:USTF0",1743669792543,0.00152,83734.0,83733.0,0.16064285]
["bitfinex-derivatives","BTCF0:USTF0",1743669792759,0.1774253,83742.0,83741.0,0.1194253]
["bitfinex-derivatives","BTCF0:USTF0",1743669792953,0.1774253,83742.0,83741.0,0.5950253]
["bitfinex-derivatives","BTCF0:USTF0",1743669793149,0.1774253,83742.0,83741.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1743669795056,0.1789453,83742.0,83741.0,0.5957053]
["bitfinex-derivatives","BTCF0:USTF0",1743669795460,0.1789453,83742.0,83741.0,0.47628]
["bitfinex-derivatives","BTCF0:USTF0",1743669797765,0.1789453,83742.0,83741.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1743669798061,0.1789453,83742.0,83741.0,0.47628]
["bitfinex-derivatives","BTCF0:USTF0",1743669798865,0.00152,83742.0,83741.0,0.5957053]
["bitfinex-derivatives","BTCF0:USTF0",1743669799052,0.1194211,83744.0,83743.0,0.17913]
["bitfinex-derivatives","BTCF0:USTF0",1743669799254,0.1208611,83744.0,83743.0,0.17977]
["bitfinex-derivatives","BTCF0:USTF0",1743669799762,0.1208611,83744.0,83743.0,0.29537]
["bitfinex-derivatives","BTCF0:USTF0",1743669800562,0.1208611,83744.0,83743.0,0.1759504]
["bitfinex-derivatives","BTCF0:USTF0",1743669802850,0.1208611,83744.0,83743.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1743669803053,0.2977611,83744.0,83743.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743669803260,0.1194339,83735.0,83734.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1743669803652,0.1755339,83735.0,83734.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1743669803853,0.2368739,83735.0,83734.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1743669804062,0.2368739,83735.0,83734.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1743669804251,0.1194353,83734.0,83733.0,0.04234285]
["bitfinex-derivatives","BTCF0:USTF0",1743669804458,0.1194382,83732.0,83731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743669804858,0.1788382,83732.0,83731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743669805052,0.2363782,83732.0,83731.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743669806057,0.2363782,83732.0,83731.0,0.39589872]
["bitfinex-derivatives","BTCF0:USTF0",1743669806257,0.2363782,83732.0,83731.0,0.45779872]
["bitfinex-derivatives","BTCF0:USTF0",1743669806448,0.2363782,83732.0,83731.0,0.46688255]
["bitfinex-derivatives","BTCF0:USTF0",1743669807962,0.2363782,83732.0,83731.0,0.40498255]
["bitfinex-derivatives","BTCF0:USTF0",1743669811666,0.2363782,83732.0,83731.0,0.04418255]
["bitfinex-derivatives","BTCF0:USTF0",1743669811862,0.2363782,83732.0,83731.0,0.40498255]
["bitfinex-derivatives","BTCF0:USTF0",1743669817770,0.2363782,83732.0,83731.0,0.04418255]
["bitfinex-derivatives","BTCF0:USTF0",1743669817970,0.2363782,83732.0,83731.0,0.40498255]
["bitfinex-derivatives","BTCF0:USTF0",1743669818774,0.2363782,83732.0,83731.0,0.52442215]
["bitfinex-derivatives","BTCF0:USTF0",1743669818974,0.2363782,83732.0,83731.0,0.40498255]
["bitfinex-derivatives","BTCF0:USTF0",1743669819359,0.2363782,83732.0,83731.0,0.46098255]
["bitfinex-derivatives","BTCF0:USTF0",1743669820969,0.05754,83732.0,83731.0,0.46098255]
["bitfinex-derivatives","BTCF0:USTF0",1743669821268,0.0561,83732.0,83731.0,0.58042215]
["bitfinex-derivatives","BTCF0:USTF0",1743669821475,0.0561,83732.0,83731.0,0.64282215]
["bitfinex-derivatives","BTCF0:USTF0",1743669821674,0.05754,83732.0,83731.0,0.64282215]
["bitfinex-derivatives","BTCF0:USTF0",1743669825381,0.0561,83732.0,83731.0,0.64282215]
["bitfinex-derivatives","BTCF0:USTF0",1743669825880,0.05754,83732.0,83731.0,0.64282215]
["bitfinex-derivatives","BTCF0:USTF0",1743669826083,0.0561,83732.0,83731.0,0.64282215]
["bitfinex-derivatives","BTCF0:USTF0",1743669826772,0.05762,83732.0,83731.0,0.64282215]
["bitfinex-derivatives","BTCF0:USTF0",1743669829977,0.0561,83732.0,83731.0,0.64282215]
["bitfinex-derivatives","BTCF0:USTF0",1743669830481,0.0561,83732.0,83731.0,0.52338255]
["bitfinex-derivatives","BTCF0:USTF0",1743669830679,0.1755382,83732.0,83731.0,0.46098255]
["bitfinex-derivatives","BTCF0:USTF0",1743669830875,0.1769782,83732.0,83731.0,0.40498255]
["bitfinex-derivatives","BTCF0:USTF0",1743669831079,0.2985782,83732.0,83731.0,0.40498255]
["bitfinex-derivatives","BTCF0:USTF0",1743669832486,0.2985782,83732.0,83731.0,0.04418255]
["bitfinex-derivatives","BTCF0:USTF0",1743669832784,0.119451,83723.0,83722.0,0.36127777]
["bitfinex-derivatives","BTCF0:USTF0",1743669832987,0.12109101,83723.0,83722.0,0.36127777]
["bitfinex-derivatives","BTCF0:USTF0",1743669833185,0.29669101,83723.0,83722.0,0.00047777]
["bitfinex-derivatives","BTCF0:USTF0",1743669833383,0.1194581,83718.0,83717.0,0.04402725]
["bitfinex-derivatives","BTCF0:USTF0",1743669833686,0.00164001,83718.0,83717.0,0.1194596]
["bitfinex-derivatives","BTCF0:USTF0",1743669833888,0.12024001,83718.0,83717.0,0.1194596]
["bitfinex-derivatives","BTCF0:USTF0",1743669834071,0.23969811,83718.0,83717.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1743669834272,0.119461,83716.0,83715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743669834477,0.12110101,83716.0,83715.0,0.36979527]
["bitfinex-derivatives","BTCF0:USTF0",1743669834786,0.24480101,83716.0,83715.0,0.4036573]
["bitfinex-derivatives","BTCF0:USTF0",1743669835679,0.12534001,83716.0,83715.0,0.5231197]
["bitfinex-derivatives","BTCF0:USTF0",1743669835878,0.06354001,83716.0,83715.0,0.5231197]
["bitfinex-derivatives","BTCF0:USTF0",1743669836077,0.0619,83716.0,83715.0,0.5231197]
["bitfinex-derivatives","BTCF0:USTF0",1743669836282,0.0619,83716.0,83715.0,0.6429197]
["bitfinex-derivatives","BTCF0:USTF0",1743669836484,0.06358,83716.0,83715.0,0.6429197]
["bitfinex-derivatives","BTCF0:USTF0",1743669837085,0.183041,83716.0,83715.0,0.6429197]
["bitfinex-derivatives","BTCF0:USTF0",1743669840289,0.239841,83716.0,83715.0,0.6429197]
["bitfinex-derivatives","BTCF0:USTF0",1743669840585,0.12038,83716.0,83715.0,0.6429197]
["bitfinex-derivatives","BTCF0:USTF0",1743669840790,0.06358,83716.0,83715.0,0.6429197]
["bitfinex-derivatives","BTCF0:USTF0",1743669841183,0.06358,83716.0,83715.0,0.5234573]
["bitfinex-derivatives","BTCF0:USTF0",1743669842291,0.06358,83716.0,83715.0,0.6429197]
["bitfinex-derivatives","BTCF0:USTF0",1743669843375,0.06358,83716.0,83715.0,0.5234573]
["bitfinex-derivatives","BTCF0:USTF0",1743669843780,0.06358,83716.0,83715.0,0.6429197]
["bitfinex-derivatives","BTCF0:USTF0",1743669843981,0.0619,83716.0,83715.0,0.6429197]
["bitfinex-derivatives","BTCF0:USTF0",1743669844584,0.06358,83716.0,83715.0,0.6429197]
["bitfinex-derivatives","BTCF0:USTF0",1743669844783,0.06358,83716.0,83715.0,0.5234573]
["bitfinex-derivatives","BTCF0:USTF0",1743669845393,0.06358,83716.0,83715.0,0.6429197]
["bitfinex-derivatives","BTCF0:USTF0",1743669845595,0.12278,83716.0,83715.0,0.6429197]
["bitfinex-derivatives","BTCF0:USTF0",1743669847287,0.1211,83716.0,83715.0,0.6429197]
["bitfinex-derivatives","BTCF0:USTF0",1743669847591,0.12278,83716.0,83715.0,0.6429197]
["bitfinex-derivatives","BTCF0:USTF0",1743669849396,0.1211,83716.0,83715.0,0.6429197]
["bitfinex-derivatives","BTCF0:USTF0",1743669849696,0.1211,83716.0,83715.0,0.5231197]
["bitfinex-derivatives","BTCF0:USTF0",1743669849998,0.12282001,83716.0,83715.0,0.5231197]
["bitfinex-derivatives","BTCF0:USTF0",1743669850691,0.12282001,83716.0,83715.0,0.5829197]
["bitfinex-derivatives","BTCF0:USTF0",1743669852687,0.12282001,83716.0,83715.0,0.6451197]
["bitfinex-derivatives","BTCF0:USTF0",1743669853894,0.24228101,83716.0,83715.0,0.4036573]
["bitfinex-derivatives","BTCF0:USTF0",1743669854600,0.24228101,83716.0,83715.0,0.5231197]
["bitfinex-derivatives","BTCF0:USTF0",1743669854893,0.24228101,83716.0,83715.0,0.4036573]
["bitfinex-derivatives","BTCF0:USTF0",1743669856598,0.24228101,83716.0,83715.0,0.5231197]
["bitfinex-derivatives","BTCF0:USTF0",1743669859198,0.24228101,83716.0,83715.0,0.1623197]
["bitfinex-derivatives","BTCF0:USTF0",1743669859502,0.24228101,83716.0,83715.0,0.5231197]
["bitfinex-derivatives","BTCF0:USTF0",1743669860993,0.24228101,83716.0,83715.0,0.45589171]
["bitfinex-derivatives","BTCF0:USTF0",1743669861594,0.24228101,83716.0,83715.0,0.49915322]
["bitfinex-derivatives","BTCF0:USTF0",1743669863000,0.24228101,83716.0,83715.0,0.56055322]
["bitfinex-derivatives","BTCF0:USTF0",1743669864906,0.24228101,83716.0,83715.0,0.56929296]
["bitfinex-derivatives","BTCF0:USTF0",1743669866305,0.24228101,83716.0,83715.0,0.20849296]
["bitfinex-derivatives","BTCF0:USTF0",1743669866509,0.24228101,83716.0,83715.0,0.56929296]
["bitfinex-derivatives","BTCF0:USTF0",1743669867604,0.12282001,83716.0,83715.0,0.56929296]
["bitfinex-derivatives","BTCF0:USTF0",1743669867807,0.0619,83716.0,83715.0,0.62789296]
["bitfinex-derivatives","BTCF0:USTF0",1743669868108,0.0597044,83753.0,83715.0,0.68280125]
["bitfinex-derivatives","BTCF0:USTF0",1743669868297,0.0582,83747.0,83737.0,0.47586869]
["bitfinex-derivatives","BTCF0:USTF0",1743669868492,0.1195049,83742.0,83741.0,0.1194253]
["bitfinex-derivatives","BTCF0:USTF0",1743669868693,0.1194249,83742.0,83741.0,0.1772253]
["bitfinex-derivatives","BTCF0:USTF0",1743669868897,0.17886491,83742.0,83741.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1743669869110,0.1194253,83741.0,83740.0,0.1194262]
["bitfinex-derivatives","BTCF0:USTF0",1743669869307,0.1194267,83740.0,83739.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1743669869518,0.1194296,83738.0,83737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743669869901,0.1772296,83738.0,83737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743669871100,0.2334296,83738.0,83737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743669871804,0.2334296,83738.0,83737.0,0.480231]
["bitfinex-derivatives","BTCF0:USTF0",1743669873915,0.2351096,83738.0,83737.0,0.119431]
["bitfinex-derivatives","BTCF0:USTF0",1743669874511,0.2351096,83738.0,83737.0,0.05221295]
["bitfinex-derivatives","BTCF0:USTF0",1743669875798,0.1194353,83734.0,83733.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1743669876004,0.12107531,83734.0,83733.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1743669876703,0.23987531,83734.0,83733.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1743669881713,0.12044001,83734.0,83733.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1743669881906,0.12044001,83734.0,83733.0,0.1196158]
["bitfinex-derivatives","BTCF0:USTF0",1743669882107,0.12044001,83734.0,83733.0,0.1807158]
["bitfinex-derivatives","BTCF0:USTF0",1743669882108,0.2382353,83734.0,83733.0,0.1807158]
["bitfinex-derivatives","BTCF0:USTF0",1743669882303,0.23995531,83734.0,83733.0,0.2397158]
["bitfinex-derivatives","BTCF0:USTF0",1743669884422,0.06102001,83734.0,83733.0,0.2397158]
["bitfinex-derivatives","BTCF0:USTF0",1743669884716,0.0593,83734.0,83733.0,0.2397158]
["bitfinex-derivatives","BTCF0:USTF0",1743669884919,0.06094001,83734.0,83733.0,0.2397158]
["bitfinex-derivatives","BTCF0:USTF0",1743669886327,0.18037531,83734.0,83733.0,0.2397158]
["bitfinex-derivatives","BTCF0:USTF0",1743669886523,0.06094001,83734.0,83733.0,0.2397158]
["bitfinex-derivatives","BTCF0:USTF0",1743669888619,0.23386961,83738.0,83737.0,0.237131]
["bitfinex-derivatives","BTCF0:USTF0",1743669889623,0.23386961,83738.0,83737.0,0.1027085]
["bitfinex-derivatives","BTCF0:USTF0",1743669890321,0.23386961,83738.0,83737.0,0.2221395]
["bitfinex-derivatives","BTCF0:USTF0",1743669892919,0.23386961,83738.0,83733.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1743669892920,0.1194353,83734.0,83733.0,0.1196149]
["bitfinex-derivatives","BTCF0:USTF0",1743669893127,0.12115531,83734.0,83733.0,0.1799149]
["bitfinex-derivatives","BTCF0:USTF0",1743669893318,0.29775531,83734.0,83733.0,0.1799149]
["bitfinex-derivatives","BTCF0:USTF0",1743669894122,0.17832001,83734.0,83733.0,0.1799149]
["bitfinex-derivatives","BTCF0:USTF0",1743669894426,0.11982001,83734.0,83733.0,0.2373149]
["bitfinex-derivatives","BTCF0:USTF0",1743669894621,0.1181,83734.0,83733.0,0.2974149]
["bitfinex-derivatives","BTCF0:USTF0",1743669894823,0.11982001,83734.0,83733.0,0.2974149]
["bitfinex-derivatives","BTCF0:USTF0",1743669895219,0.23925531,83734.0,83733.0,0.2974149]
["bitfinex-derivatives","BTCF0:USTF0",1743669896620,0.23925531,83734.0,83733.0,0.0604791]
["bitfinex-derivatives","BTCF0:USTF0",1743669896928,0.23925531,83734.0,83733.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1743669899035,0.23925531,83734.0,83733.0,0.0578791]
["bitfinex-derivatives","BTCF0:USTF0",1743669899631,0.23925531,83734.0,83733.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1743669904936,0.0597227,83727.0,83726.0,0.1194458]
["bitfinex-derivatives","BTCF0:USTF0",1743669905135,0.1791694,83727.0,83726.0,0.1194458]
["bitfinex-derivatives","BTCF0:USTF0",1743669905431,0.18080941,83727.0,83726.0,0.1194458]
["bitfinex-derivatives","BTCF0:USTF0",1743669905626,0.00164001,83727.0,83726.0,0.1751458]
["bitfinex-derivatives","BTCF0:USTF0",1743669905929,0.00164001,83727.0,83726.0,0.2353458]
["bitfinex-derivatives","BTCF0:USTF0",1743669906229,0.1172,83729.0,83728.0,0.1194439]
["bitfinex-derivatives","BTCF0:USTF0",1743669906434,0.05914001,83729.0,83728.0,0.1194439]
["bitfinex-derivatives","BTCF0:USTF0",1743669906635,0.05914001,83729.0,83728.0,0.2353439]
["bitfinex-derivatives","BTCF0:USTF0",1743669907227,0.17858241,83729.0,83728.0,0.2353439]
["bitfinex-derivatives","BTCF0:USTF0",1743669907426,0.23828241,83729.0,83728.0,0.2353439]
["bitfinex-derivatives","BTCF0:USTF0",1743669908233,0.23828241,83729.0,83728.0,0.1751439]
["bitfinex-derivatives","BTCF0:USTF0",1743669909141,0.11884001,83729.0,83728.0,0.1751439]
["bitfinex-derivatives","BTCF0:USTF0",1743669909333,0.0575,83729.0,83728.0,0.2368439]
["bitfinex-derivatives","BTCF0:USTF0",1743669910027,0.0585,83734.0,83733.0,0.1194367]
["bitfinex-derivatives","BTCF0:USTF0",1743669910227,0.06018,83734.0,83733.0,0.1194367]
["bitfinex-derivatives","BTCF0:USTF0",1743669910435,0.06018,83734.0,83733.0,0.1781367]
["bitfinex-derivatives","BTCF0:USTF0",1743669910634,0.0585,83734.0,83733.0,0.1781367]
["bitfinex-derivatives","BTCF0:USTF0",1743669910941,8e-05,83735.0,83734.0,0.1194353]
["bitfinex-derivatives","BTCF0:USTF0",1743669911134,0.1194339,83735.0,83734.0,0.1194353]
["bitfinex-derivatives","BTCF0:USTF0",1743669911332,0.1194325,83736.0,83735.0,0.1791475]
["bitfinex-derivatives","BTCF0:USTF0",1743669911529,0.12107251,83736.0,83735.0,0.2984475]
["bitfinex-derivatives","BTCF0:USTF0",1743669911727,0.18037251,83736.0,83735.0,0.2984475]
["bitfinex-derivatives","BTCF0:USTF0",1743669912237,0.00164001,83736.0,83735.0,0.2984475]
["bitfinex-derivatives","BTCF0:USTF0",1743669912426,0.0593,83736.0,83735.0,0.2984475]
["bitfinex-derivatives","BTCF0:USTF0",1743669912627,0.06094001,83736.0,83735.0,0.2984475]
["bitfinex-derivatives","BTCF0:USTF0",1743669913333,0.00164001,83736.0,83735.0,0.2984475]
["bitfinex-derivatives","BTCF0:USTF0",1743669913536,0.1772096,83738.0,83737.0,0.119431]
["bitfinex-derivatives","BTCF0:USTF0",1743669913730,0.17884961,83738.0,83737.0,0.236031]
["bitfinex-derivatives","BTCF0:USTF0",1743669914233,0.05942001,83738.0,83737.0,0.236031]
["bitfinex-derivatives","BTCF0:USTF0",1743669915236,8e-05,83741.0,83740.0,0.1194267]
["bitfinex-derivatives","BTCF0:USTF0",1743669915441,8e-05,83741.0,83740.0,0.2360267]
["bitfinex-derivatives","BTCF0:USTF0",1743669915741,0.0004,83747.0,83746.0,0.1194182]
["bitfinex-derivatives","BTCF0:USTF0",1743669916130,0.0004,83747.0,83746.0,0.2961182]
["bitfinex-derivatives","BTCF0:USTF0",1743669916531,0.1182,83747.0,83746.0,0.2961182]
["bitfinex-derivatives","BTCF0:USTF0",1743669916733,0.11936,83747.0,83746.0,0.2961182]
["bitfinex-derivatives","BTCF0:USTF0",1743669917740,0.11936,83747.0,83746.0,0.1752182]
["bitfinex-derivatives","BTCF0:USTF0",1743669920533,0.11936,83747.0,83746.0,0.1758582]
["bitfinex-derivatives","BTCF0:USTF0",1743669922244,0.11936,83747.0,83746.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1743669922434,0.2387768,83747.0,83746.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743669924549,0.1194246,83742.0,83741.0,0.1194245]
["bitfinex-derivatives","BTCF0:USTF0",1743669924747,0.1194258,83741.0,83740.0,0.1194267]
["bitfinex-derivatives","BTCF0:USTF0",1743669924943,0.30462581,83741.0,83740.0,0.1816267]
["bitfinex-derivatives","BTCF0:USTF0",1743669925250,0.30462581,83741.0,83740.0,0.1822667]
["bitfinex-derivatives","BTCF0:USTF0",1743669925737,0.30462581,83741.0,83740.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743669926552,0.12062581,83741.0,83740.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743669926851,0.18272581,83741.0,83740.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743669927156,0.24372581,83741.0,83740.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743669927544,0.24372581,83741.0,83740.0,0.0002859]
["bitfinex-derivatives","BTCF0:USTF0",1743669935649,0.1194367,83733.0,83732.0,0.1194376]
["bitfinex-derivatives","BTCF0:USTF0",1743669936149,0.2995367,83733.0,83732.0,0.1194376]
["bitfinex-derivatives","BTCF0:USTF0",1743669936348,0.1194382,83732.0,83731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743669936548,0.12067821,83732.0,83731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743669936748,0.24037821,83732.0,83731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743669940154,0.24037821,83732.0,83731.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743669942050,0.24037821,83732.0,83731.0,0.29418276]
["bitfinex-derivatives","BTCF0:USTF0",1743669948655,0.1194524,83722.0,83721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743669948856,0.119461,83716.0,83715.0,0.05200125]
["bitfinex-derivatives","BTCF0:USTF0",1743669949163,0.481701,83716.0,83715.0,0.00873974]
["bitfinex-derivatives","BTCF0:USTF0",1743669949363,0.1194724,83708.0,83707.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1743669949663,0.1194738,83707.0,83701.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743669949861,0.1194738,83707.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743669949862,0.3024138,83707.0,83702.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1743669950166,0.3024138,83707.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743669951756,0.3024138,83707.0,83706.0,0.05220354]
["bitfinex-derivatives","BTCF0:USTF0",1743669951956,0.3024138,83707.0,83706.0,0.02458601]
["bitfinex-derivatives","BTCF0:USTF0",1743669952263,0.1194824,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743669952659,0.1209224,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743669952864,0.1209224,83701.0,83700.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743669953069,0.2406824,83701.0,83700.0,0.15384576]
["bitfinex-derivatives","BTCF0:USTF0",1743669955666,0.2406824,83701.0,83700.0,0.10892024]
["bitfinex-derivatives","BTCF0:USTF0",1743669955667,0.6014824,83701.0,83700.0,0.10892024]
["bitfinex-derivatives","BTCF0:USTF0",1743669955865,0.1195195,83675.0,83669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743669956056,0.1195195,83675.0,83670.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1743669956660,0.1195195,83675.0,83674.0,0.00937138]
["bitfinex-derivatives","BTCF0:USTF0",1743669957161,0.2360195,83675.0,83674.0,0.00937138]
["bitfinex-derivatives","BTCF0:USTF0",1743669957766,0.2374595,83675.0,83674.0,0.00997138]
["bitfinex-derivatives","BTCF0:USTF0",1743669959360,0.2374595,83675.0,83674.0,0.06222143]
["bitfinex-derivatives","BTCF0:USTF0",1743669960867,0.0597604,83674.0,83650.0,0.11517367]
["bitfinex-derivatives","BTCF0:USTF0",1743669961076,0.0016,83674.0,83659.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1743669961259,0.1195395,83661.0,83660.0,0.17217367]
["bitfinex-derivatives","BTCF0:USTF0",1743669961568,0.1211395,83661.0,83660.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1743669961954,0.1211395,83661.0,83660.0,0.0660486]
["bitfinex-derivatives","BTCF0:USTF0",1743669962159,0.2419395,83661.0,83660.0,0.0660486]
["bitfinex-derivatives","BTCF0:USTF0",1743669962356,0.2419395,83661.0,83660.0,0.0090486]
["bitfinex-derivatives","BTCF0:USTF0",1743669962561,0.1195409,83660.0,83659.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1743669962753,0.1211409,83660.0,83659.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1743669962957,0.2392409,83660.0,83659.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1743669965463,0.2392409,83660.0,83659.0,0.06707192]
["bitfinex-derivatives","BTCF0:USTF0",1743669965869,0.2392409,83660.0,83659.0,0.00907192]
["bitfinex-derivatives","BTCF0:USTF0",1743669966072,0.1195424,83659.0,83658.0,0.05317941]
["bitfinex-derivatives","BTCF0:USTF0",1743669966272,0.1212224,83659.0,83658.0,0.05317941]
["bitfinex-derivatives","BTCF0:USTF0",1743669966464,0.2435224,83659.0,83658.0,0.05317941]
["bitfinex-derivatives","BTCF0:USTF0",1743669966662,0.2435224,83659.0,83658.0,0.00047813]
["bitfinex-derivatives","BTCF0:USTF0",1743669969766,0.2435224,83659.0,83658.0,0.00960827]
["bitfinex-derivatives","BTCF0:USTF0",1743669970372,0.06388,83659.0,83658.0,0.00960827]
["bitfinex-derivatives","BTCF0:USTF0",1743669970671,0.1834224,83659.0,83658.0,0.00960827]
["bitfinex-derivatives","BTCF0:USTF0",1743669972066,0.2435224,83659.0,83658.0,0.00960827]
["bitfinex-derivatives","BTCF0:USTF0",1743669973678,0.6043224,83659.0,83658.0,0.00960827]
["bitfinex-derivatives","BTCF0:USTF0",1743669974674,0.5442224,83659.0,83658.0,0.00960827]
["bitfinex-derivatives","BTCF0:USTF0",1743669975075,0.6071224,83659.0,83658.0,0.00960827]
["bitfinex-derivatives","BTCF0:USTF0",1743669978276,0.5442224,83659.0,83658.0,0.00960827]
["bitfinex-derivatives","BTCF0:USTF0",1743669980084,0.4820224,83659.0,83658.0,0.00960827]
["bitfinex-derivatives","BTCF0:USTF0",1743669980987,0.5420224,83659.0,83658.0,0.00960827]
["bitfinex-derivatives","BTCF0:USTF0",1743669981276,0.6042224,83659.0,83658.0,0.00960827]
["bitfinex-derivatives","BTCF0:USTF0",1743669981681,0.6613224,83659.0,83658.0,0.00960827]
["bitfinex-derivatives","BTCF0:USTF0",1743669983279,0.6613224,83659.0,83658.0,0.00507899]
["bitfinex-derivatives","BTCF0:USTF0",1743669983479,0.1195481,83655.0,83654.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1743669983778,0.1211481,83655.0,83654.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1743669983979,0.2418481,83655.0,83654.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1743669984580,0.2418481,83655.0,83654.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743669985581,0.2418481,83655.0,83654.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1743669985885,0.2418481,83655.0,83654.0,0.00883681]
["bitfinex-derivatives","BTCF0:USTF0",1743669986092,0.0597762,83652.0,83650.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1743669986283,0.2402538,83651.0,83650.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1743669986481,0.2418538,83651.0,83650.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1743669987287,0.1195581,83648.0,83647.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1743669987587,0.1211581,83648.0,83647.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1743669987788,0.1792581,83648.0,83647.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1743669988487,0.1776581,83648.0,83647.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1743669988889,0.1776581,83648.0,83647.0,0.11927791]
["bitfinex-derivatives","BTCF0:USTF0",1743669989079,0.1776581,83648.0,83647.0,0.17797791]
["bitfinex-derivatives","BTCF0:USTF0",1743669989480,0.2385581,83648.0,83647.0,0.17797791]
["bitfinex-derivatives","BTCF0:USTF0",1743669989882,0.2401581,83648.0,83647.0,0.17797791]
["bitfinex-derivatives","BTCF0:USTF0",1743669990590,0.2385581,83648.0,83647.0,0.17797791]
["bitfinex-derivatives","BTCF0:USTF0",1743669990789,0.2401581,83648.0,83647.0,0.17797791]
["bitfinex-derivatives","BTCF0:USTF0",1743669991390,0.2385581,83648.0,83647.0,0.18678692]
["bitfinex-derivatives","BTCF0:USTF0",1743669993488,0.2401581,83648.0,83647.0,0.12648692]
["bitfinex-derivatives","BTCF0:USTF0",1743669994395,0.2401581,83648.0,83647.0,0.06778692]
["bitfinex-derivatives","BTCF0:USTF0",1743669994595,0.1195595,83647.0,83646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743669995089,0.2442595,83647.0,83646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743669995393,0.1195624,83645.0,83644.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1743669995594,0.1211624,83645.0,83644.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1743669995887,0.2428624,83645.0,83644.0,0.42747062]
["bitfinex-derivatives","BTCF0:USTF0",1743669996283,0.2428624,83645.0,83644.0,0.27794635]
["bitfinex-derivatives","BTCF0:USTF0",1743669996485,0.3051624,83645.0,83644.0,0.06776893]
["bitfinex-derivatives","BTCF0:USTF0",1743669996684,0.3051624,83645.0,83644.0,0.00887062]
["bitfinex-derivatives","BTCF0:USTF0",1743669996885,0.3051624,83645.0,83642.0,0.00047823]
["bitfinex-derivatives","BTCF0:USTF0",1743669996886,0.1195652,83643.0,83642.0,0.00047823]
["bitfinex-derivatives","BTCF0:USTF0",1743669997189,0.4819652,83643.0,83642.0,0.00955518]
["bitfinex-derivatives","BTCF0:USTF0",1743669997392,0.6036652,83643.0,83642.0,0.00047823]
["bitfinex-derivatives","BTCF0:USTF0",1743669997793,0.1195695,83640.0,83639.0,0.0245189]
["bitfinex-derivatives","BTCF0:USTF0",1743669997987,0.119571,83639.0,83638.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743669998182,0.242871,83639.0,83638.0,0.05978571]
["bitfinex-derivatives","BTCF0:USTF0",1743669998589,0.28115006,83639.0,83638.0,0.05978571]
["bitfinex-derivatives","BTCF0:USTF0",1743669998784,0.28115006,83639.0,83638.0,0.05970571]
["bitfinex-derivatives","BTCF0:USTF0",1743669998988,0.1195795,83633.0,83632.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1743669999190,0.14024047,83633.0,83632.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1743669999387,0.32024047,83633.0,83632.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1743669999789,0.15977906,83633.0,83632.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1743669999985,0.15977906,83633.0,83632.0,0.19036]
["bitfinex-derivatives","BTCF0:USTF0",1743670000395,0.26014047,83633.0,83632.0,0.19036]
["bitfinex-derivatives","BTCF0:USTF0",1743670000703,0.2410795,83633.0,83632.0,0.19036]
["bitfinex-derivatives","BTCF0:USTF0",1743670001797,0.1215,83633.0,83632.0,0.25028102]
["bitfinex-derivatives","BTCF0:USTF0",1743670002004,0.1792795,83633.0,83632.0,0.25028102]
["bitfinex-derivatives","BTCF0:USTF0",1743670002494,0.0597,83633.0,83632.0,0.36986202]
["bitfinex-derivatives","BTCF0:USTF0",1743670002707,0.0597,83633.0,83632.0,0.37883042]
["bitfinex-derivatives","BTCF0:USTF0",1743670002997,0.0581,83633.0,83632.0,0.37883042]
["bitfinex-derivatives","BTCF0:USTF0",1743670004096,0.0597,83633.0,83632.0,0.37883042]
["bitfinex-derivatives","BTCF0:USTF0",1743670004495,0.1792795,83633.0,83632.0,0.06896942]
["bitfinex-derivatives","BTCF0:USTF0",1743670004795,0.3016795,83633.0,83632.0,0.06896942]
["bitfinex-derivatives","BTCF0:USTF0",1743670005694,0.0597,83633.0,83632.0,0.18855042]
["bitfinex-derivatives","BTCF0:USTF0",1743670005993,0.0581,83633.0,83632.0,0.29975042]
["bitfinex-derivatives","BTCF0:USTF0",1743670006198,0.05978,83633.0,83632.0,0.29975042]
["bitfinex-derivatives","BTCF0:USTF0",1743670006399,0.1793595,83633.0,83632.0,0.29975042]
["bitfinex-derivatives","BTCF0:USTF0",1743670006698,0.05978,83633.0,83632.0,0.29975042]
["bitfinex-derivatives","BTCF0:USTF0",1743670007800,0.0581,83633.0,83632.0,0.29975042]
["bitfinex-derivatives","BTCF0:USTF0",1743670008298,0.0581,83633.0,83632.0,0.30081909]
["bitfinex-derivatives","BTCF0:USTF0",1743670008695,0.0581,83633.0,83632.0,0.29975042]
["bitfinex-derivatives","BTCF0:USTF0",1743670008886,8e-05,83641.0,83640.0,0.1195695]
["bitfinex-derivatives","BTCF0:USTF0",1743670009091,8e-05,83641.0,83640.0,0.4803695]
["bitfinex-derivatives","BTCF0:USTF0",1743670009291,0.062,83645.0,83644.0,0.1195638]
["bitfinex-derivatives","BTCF0:USTF0",1743670009491,0.1195652,83643.0,83642.0,0.1195655]
["bitfinex-derivatives","BTCF0:USTF0",1743670009799,0.1211652,83643.0,83642.0,0.23226869]
["bitfinex-derivatives","BTCF0:USTF0",1743670009995,0.0636,83643.0,83642.0,0.23226869]
["bitfinex-derivatives","BTCF0:USTF0",1743670010302,0.1831652,83643.0,83642.0,0.23226869]
["bitfinex-derivatives","BTCF0:USTF0",1743670010798,0.0636,83643.0,83642.0,0.23226869]
["bitfinex-derivatives","BTCF0:USTF0",1743670011000,0.0636,83643.0,83642.0,0.18376869]
["bitfinex-derivatives","BTCF0:USTF0",1743670011403,0.2460652,83643.0,83642.0,0.18376869]
["bitfinex-derivatives","BTCF0:USTF0",1743670013097,0.2460652,83643.0,83642.0,0.54456869]
["bitfinex-derivatives","BTCF0:USTF0",1743670014695,0.1265,83643.0,83642.0,0.54456869]
["bitfinex-derivatives","BTCF0:USTF0",1743670015202,0.1265,83643.0,83642.0,0.59306869]
["bitfinex-derivatives","BTCF0:USTF0",1743670015901,0.0636,83643.0,83642.0,0.59306869]
["bitfinex-derivatives","BTCF0:USTF0",1743670016107,0.062,83643.0,83642.0,0.59306869]
["bitfinex-derivatives","BTCF0:USTF0",1743670016306,0.05133475,83643.0,83642.0,0.59306869]
["bitfinex-derivatives","BTCF0:USTF0",1743670016496,0.0392335,83643.0,83642.0,0.59306869]
["bitfinex-derivatives","BTCF0:USTF0",1743670016808,0.0392335,83643.0,83642.0,0.52578357]
["bitfinex-derivatives","BTCF0:USTF0",1743670017209,0.0392335,83643.0,83642.0,0.52631788]
["bitfinex-derivatives","BTCF0:USTF0",1743670020694,0.0376335,83643.0,83642.0,0.52631788]
["bitfinex-derivatives","BTCF0:USTF0",1743670021201,0.0393135,83643.0,83642.0,0.52631788]
["bitfinex-derivatives","BTCF0:USTF0",1743670021401,0.0376335,83643.0,83642.0,0.52631788]
["bitfinex-derivatives","BTCF0:USTF0",1743670021597,8e-05,83645.0,83642.0,0.52631788]
["bitfinex-derivatives","BTCF0:USTF0",1743670021598,8e-05,83645.0,83644.0,0.1195638]
["bitfinex-derivatives","BTCF0:USTF0",1743670021804,0.00017932,83647.0,83644.0,0.1195638]
["bitfinex-derivatives","BTCF0:USTF0",1743670022002,0.00025932,83647.0,83646.0,0.119561]
["bitfinex-derivatives","BTCF0:USTF0",1743670022202,0.00017932,83647.0,83646.0,0.119561]
["bitfinex-derivatives","BTCF0:USTF0",1743670022401,0.00017932,83647.0,83646.0,0.2428985]
["bitfinex-derivatives","BTCF0:USTF0",1743670025509,0.00177932,83647.0,83646.0,0.2428985]
["bitfinex-derivatives","BTCF0:USTF0",1743670026110,0.06247932,83647.0,83646.0,0.2428985]
["bitfinex-derivatives","BTCF0:USTF0",1743670026313,0.11947932,83647.0,83646.0,0.2428985]
["bitfinex-derivatives","BTCF0:USTF0",1743670026512,0.06087932,83647.0,83646.0,0.2428985]
["bitfinex-derivatives","BTCF0:USTF0",1743670026712,0.06087932,83647.0,83646.0,0.17561664]
["bitfinex-derivatives","BTCF0:USTF0",1743670027311,0.057,83654.0,83653.0,0.119551]
["bitfinex-derivatives","BTCF0:USTF0",1743670027622,0.00168,83654.0,83653.0,0.480351]
["bitfinex-derivatives","BTCF0:USTF0",1743670027808,0.0016,83654.0,83653.0,0.661951]
["bitfinex-derivatives","BTCF0:USTF0",1743670028401,0.0016,83654.0,83653.0,0.6640885]
["bitfinex-derivatives","BTCF0:USTF0",1743670029811,0.0016,83654.0,83653.0,0.5438885]
["bitfinex-derivatives","BTCF0:USTF0",1743670030817,0.0634,83654.0,83653.0,0.6060885]
["bitfinex-derivatives","BTCF0:USTF0",1743670031509,0.1829495,83654.0,83653.0,0.0021375]
["bitfinex-derivatives","BTCF0:USTF0",1743670032017,0.2447495,83654.0,83653.0,0.0021375]
["bitfinex-derivatives","BTCF0:USTF0",1743670032220,0.2447495,83654.0,83653.0,0.1216885]
["bitfinex-derivatives","BTCF0:USTF0",1743670032609,0.2447495,83654.0,83653.0,0.0021375]
["bitfinex-derivatives","BTCF0:USTF0",1743670033319,0.2447495,83654.0,83653.0,0.1216885]
["bitfinex-derivatives","BTCF0:USTF0",1743670033716,0.2447495,83654.0,83653.0,0.0021375]
["bitfinex-derivatives","BTCF0:USTF0",1743670036811,0.2447495,83654.0,83649.0,0.1195561]
["bitfinex-derivatives","BTCF0:USTF0",1743670036812,0.1195538,83651.0,83650.0,0.05440926]
["bitfinex-derivatives","BTCF0:USTF0",1743670037009,0.1211538,83651.0,83650.0,0.05440926]
["bitfinex-derivatives","BTCF0:USTF0",1743670037220,0.2451538,83651.0,83650.0,0.05440926]
["bitfinex-derivatives","BTCF0:USTF0",1743670037817,0.1195581,83648.0,83647.0,0.0597795]
["bitfinex-derivatives","BTCF0:USTF0",1743670038019,0.1211581,83648.0,83647.0,0.0597795]
["bitfinex-derivatives","BTCF0:USTF0",1743670038322,0.3013581,83648.0,83647.0,0.0597795]
["bitfinex-derivatives","BTCF0:USTF0",1743670039725,0.3611379,83648.0,83647.0,0.1195581]
["bitfinex-derivatives","BTCF0:USTF0",1743670041113,0.119561,83646.0,83645.0,0.42076012]
["bitfinex-derivatives","BTCF0:USTF0",1743670041314,0.121161,83646.0,83645.0,0.42076012]
["bitfinex-derivatives","BTCF0:USTF0",1743670041511,0.121161,83646.0,83645.0,0.48026012]
["bitfinex-derivatives","BTCF0:USTF0",1743670041512,0.239561,83646.0,83645.0,0.48026012]
["bitfinex-derivatives","BTCF0:USTF0",1743670041715,0.239561,83646.0,83645.0,0.42047932]
["bitfinex-derivatives","BTCF0:USTF0",1743670042522,0.121161,83646.0,83645.0,0.54004172]
["bitfinex-derivatives","BTCF0:USTF0",1743670042714,0.0016,83646.0,83645.0,0.60224172]
["bitfinex-derivatives","BTCF0:USTF0",1743670042915,0.0602,83647.0,83646.0,0.119561]
["bitfinex-derivatives","BTCF0:USTF0",1743670043219,0.1798395,83647.0,83646.0,0.241261]
["bitfinex-derivatives","BTCF0:USTF0",1743670043418,0.1814395,83647.0,83646.0,0.241261]
["bitfinex-derivatives","BTCF0:USTF0",1743670044528,0.2436395,83647.0,83646.0,0.241261]
["bitfinex-derivatives","BTCF0:USTF0",1743670045125,0.2436395,83647.0,83646.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1743670045628,0.3048395,83647.0,83646.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1743670046729,0.3048395,83647.0,83645.0,0.36097932]
["bitfinex-derivatives","BTCF0:USTF0",1743670046730,0.119561,83646.0,83645.0,0.35319379]
["bitfinex-derivatives","BTCF0:USTF0",1743670046919,0.121161,83646.0,83645.0,0.35319379]
["bitfinex-derivatives","BTCF0:USTF0",1743670047121,0.243761,83646.0,83645.0,0.35319379]
["bitfinex-derivatives","BTCF0:USTF0",1743670048138,0.243761,83646.0,83645.0,0.47275619]
["bitfinex-derivatives","BTCF0:USTF0",1743670048733,0.243761,83646.0,83645.0,0.35319379]
["bitfinex-derivatives","BTCF0:USTF0",1743670051940,0.243761,83646.0,83645.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1743670052238,0.243761,83646.0,83645.0,0.1770624]
["bitfinex-derivatives","BTCF0:USTF0",1743670052443,0.1242,83646.0,83645.0,0.2372624]
["bitfinex-derivatives","BTCF0:USTF0",1743670053333,0.243761,83646.0,83645.0,0.2372624]
["bitfinex-derivatives","BTCF0:USTF0",1743670056345,0.1242,83646.0,83645.0,0.2372624]
["bitfinex-derivatives","BTCF0:USTF0",1743670057046,0.243761,83646.0,83645.0,0.2372624]
["bitfinex-derivatives","BTCF0:USTF0",1743670057242,0.1242,83646.0,83645.0,0.2372624]
["bitfinex-derivatives","BTCF0:USTF0",1743670057636,0.062,83646.0,83645.0,0.5980624]
["bitfinex-derivatives","BTCF0:USTF0",1743670057839,8e-05,83647.0,83646.0,0.119561]
["bitfinex-derivatives","BTCF0:USTF0",1743670058249,0.39406322,83670.0,83645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743670058441,0.1195695,83640.0,83630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743670058644,0.4820495,83640.0,83633.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743670058939,0.119571,83639.0,83638.0,0.01711975]
["bitfinex-derivatives","BTCF0:USTF0",1743670059144,0.121251,83639.0,83638.0,0.01711975]
["bitfinex-derivatives","BTCF0:USTF0",1743670059341,0.179851,83639.0,83638.0,0.01711975]
["bitfinex-derivatives","BTCF0:USTF0",1743670060946,0.06028,83639.0,83638.0,0.13669215]
["bitfinex-derivatives","BTCF0:USTF0",1743670061245,0.178171,83639.0,83638.0,0.01711975]
["bitfinex-derivatives","BTCF0:USTF0",1743670061550,0.179851,83639.0,83638.0,0.07881975]
["bitfinex-derivatives","BTCF0:USTF0",1743670061743,0.239351,83639.0,83638.0,0.07881975]
["bitfinex-derivatives","BTCF0:USTF0",1743670062449,0.239351,83639.0,83638.0,0.15809975]
["bitfinex-derivatives","BTCF0:USTF0",1743670063337,0.239351,83639.0,83638.0,0.27767215]
["bitfinex-derivatives","BTCF0:USTF0",1743670063544,0.239351,83639.0,83638.0,0.19839215]
["bitfinex-derivatives","BTCF0:USTF0",1743670063745,0.239351,83639.0,83638.0,0.27767215]
["bitfinex-derivatives","BTCF0:USTF0",1743670064243,0.239351,83639.0,83638.0,0.15809975]
["bitfinex-derivatives","BTCF0:USTF0",1743670065850,0.239351,83639.0,83638.0,0.07881975]
["bitfinex-derivatives","BTCF0:USTF0",1743670066746,0.239351,83639.0,83638.0,0.19839215]
["bitfinex-derivatives","BTCF0:USTF0",1743670067854,0.239351,83639.0,83638.0,0.13110426]
["bitfinex-derivatives","BTCF0:USTF0",1743670068053,0.239351,83639.0,83638.0,0.1195724]
["bitfinex-derivatives","BTCF0:USTF0",1743670076149,0.239351,83639.0,83638.0,0.2339724]
["bitfinex-derivatives","BTCF0:USTF0",1743670076150,0.06118,83639.0,83638.0,0.2339724]
["bitfinex-derivatives","BTCF0:USTF0",1743670076658,0.05994852,83662.0,83638.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1743670076956,0.0566,83644.0,83643.0,0.1195652]
["bitfinex-derivatives","BTCF0:USTF0",1743670077253,0.0566,83644.0,83643.0,0.1748652]
["bitfinex-derivatives","BTCF0:USTF0",1743670077453,0.0566,83644.0,83643.0,0.1195652]
["bitfinex-derivatives","BTCF0:USTF0",1743670078057,0.11552001,83644.0,83643.0,0.1195652]
["bitfinex-derivatives","BTCF0:USTF0",1743670078253,0.05772001,83644.0,83643.0,0.1195652]
["bitfinex-derivatives","BTCF0:USTF0",1743670078458,0.05772001,83644.0,83643.0,0.2362652]
["bitfinex-derivatives","BTCF0:USTF0",1743670078755,0.05772001,83644.0,83643.0,0.1785652]
["bitfinex-derivatives","BTCF0:USTF0",1743670078957,0.05772001,83644.0,83643.0,0.1195652]
["bitfinex-derivatives","BTCF0:USTF0",1743670080151,0.05772001,83644.0,83643.0,0.1201652]
["bitfinex-derivatives","BTCF0:USTF0",1743670081654,0.11392001,83644.0,83643.0,0.1201652]
["bitfinex-derivatives","BTCF0:USTF0",1743670084354,0.3608,83669.0,83643.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743670084559,0.00116,83667.0,83666.0,0.1195324]
["bitfinex-derivatives","BTCF0:USTF0",1743670084747,0.00116,83667.0,83666.0,0.05289178]
["bitfinex-derivatives","BTCF0:USTF0",1743670084952,0.00116,83667.0,83665.0,0.04473796]
["bitfinex-derivatives","BTCF0:USTF0",1743670085149,0.1099,83666.0,83665.0,0.04533796]
["bitfinex-derivatives","BTCF0:USTF0",1743670085350,0.11074,83666.0,83665.0,0.04533796]
["bitfinex-derivatives","BTCF0:USTF0",1743670085655,0.11074,83666.0,83665.0,0.16487176]
["bitfinex-derivatives","BTCF0:USTF0",1743670086057,0.1099,83666.0,83665.0,0.16487176]
["bitfinex-derivatives","BTCF0:USTF0",1743670086763,0.1099,83666.0,83665.0,0.27657176]
["bitfinex-derivatives","BTCF0:USTF0",1743670089865,0.1099,83666.0,83665.0,0.33513736]
["bitfinex-derivatives","BTCF0:USTF0",1743670090961,0.11066,83666.0,83665.0,0.33513736]
["bitfinex-derivatives","BTCF0:USTF0",1743670092168,0.1099,83666.0,83665.0,0.33513736]
["bitfinex-derivatives","BTCF0:USTF0",1743670093052,0.11066,83666.0,83665.0,0.33513736]
["bitfinex-derivatives","BTCF0:USTF0",1743670094756,0.00017932,83674.0,83673.0,0.1195224]
["bitfinex-derivatives","BTCF0:USTF0",1743670094957,0.0595,83678.0,83677.0,0.1195167]
["bitfinex-derivatives","BTCF0:USTF0",1743670095159,0.0597487,83691.0,83682.0,0.1195095]
["bitfinex-derivatives","BTCF0:USTF0",1743670095362,0.00116,83683.0,83682.0,0.1195095]
["bitfinex-derivatives","BTCF0:USTF0",1743670095660,0.0004,83683.0,83682.0,0.18372026]
["bitfinex-derivatives","BTCF0:USTF0",1743670096261,0.0599,83683.0,83682.0,0.18372026]
["bitfinex-derivatives","BTCF0:USTF0",1743670096460,0.0004,83683.0,83682.0,0.18372026]
["bitfinex-derivatives","BTCF0:USTF0",1743670096760,0.0004,83683.0,83682.0,0.60162026]
["bitfinex-derivatives","BTCF0:USTF0",1743670099669,0.0594,83686.0,83685.0,0.1195052]
["bitfinex-derivatives","BTCF0:USTF0",1743670099861,0.0594,83686.0,83685.0,0.1987452]
["bitfinex-derivatives","BTCF0:USTF0",1743670100058,0.0594,83686.0,83685.0,0.3077452]
["bitfinex-derivatives","BTCF0:USTF0",1743670100266,0.0594,83686.0,83685.0,0.3084252]
["bitfinex-derivatives","BTCF0:USTF0",1743670100474,0.0571,83690.0,83689.0,0.1194995]
["bitfinex-derivatives","BTCF0:USTF0",1743670100776,0.1114,83690.0,83689.0,0.1201795]
["bitfinex-derivatives","BTCF0:USTF0",1743670100973,0.11216,83690.0,83689.0,0.1745795]
["bitfinex-derivatives","BTCF0:USTF0",1743670102067,0.11216,83690.0,83689.0,0.2291795]
["bitfinex-derivatives","BTCF0:USTF0",1743670102278,0.00076,83690.0,83689.0,0.5899795]
["bitfinex-derivatives","BTCF0:USTF0",1743670102572,0.00017932,83691.0,83690.0,0.1194981]
["bitfinex-derivatives","BTCF0:USTF0",1743670102874,0.00017932,83691.0,83690.0,0.2342981]
["bitfinex-derivatives","BTCF0:USTF0",1743670105476,0.00017932,83691.0,83690.0,0.2582981]
["bitfinex-derivatives","BTCF0:USTF0",1743670105677,0.11967602,83691.0,83690.0,0.2582981]
["bitfinex-derivatives","BTCF0:USTF0",1743670105890,0.12047602,83691.0,83690.0,0.2582981]
["bitfinex-derivatives","BTCF0:USTF0",1743670106069,0.23637602,83691.0,83690.0,0.2582981]
["bitfinex-derivatives","BTCF0:USTF0",1743670107267,0.23637602,83691.0,83690.0,0.1992981]
["bitfinex-derivatives","BTCF0:USTF0",1743670108168,0.23637602,83691.0,83690.0,0.2585981]
["bitfinex-derivatives","BTCF0:USTF0",1743670111374,0.23637602,83691.0,83690.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1743670111677,0.23637602,83691.0,83690.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1743670112882,0.23637602,83691.0,83690.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1743670113485,0.23637602,83691.0,83690.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1743670117887,0.23637602,83691.0,83690.0,0.1992981]
["bitfinex-derivatives","BTCF0:USTF0",1743670118187,0.00097932,83691.0,83690.0,0.2589981]
["bitfinex-derivatives","BTCF0:USTF0",1743670118379,0.00017932,83691.0,83690.0,0.3708981]
["bitfinex-derivatives","BTCF0:USTF0",1743670118895,0.00093932,83691.0,83690.0,0.3708981]
["bitfinex-derivatives","BTCF0:USTF0",1743670119393,0.17633602,83691.0,83690.0,0.3708981]
["bitfinex-derivatives","BTCF0:USTF0",1743670119990,0.17633602,83691.0,83690.0,0.30364784]
["bitfinex-derivatives","BTCF0:USTF0",1743670120284,0.05683932,83691.0,83690.0,0.30432784]
["bitfinex-derivatives","BTCF0:USTF0",1743670120993,0.00093932,83691.0,83690.0,0.30432784]
["bitfinex-derivatives","BTCF0:USTF0",1743670121382,0.05573932,83691.0,83690.0,0.30432784]
["bitfinex-derivatives","BTCF0:USTF0",1743670122183,0.17523602,83691.0,83690.0,0.24802784]
["bitfinex-derivatives","BTCF0:USTF0",1743670122384,0.23023602,83691.0,83690.0,0.19242784]
["bitfinex-derivatives","BTCF0:USTF0",1743670122985,0.23023602,83691.0,83690.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743670125078,0.1195081,83683.0,83682.0,0.36981076]
["bitfinex-derivatives","BTCF0:USTF0",1743670125287,0.12046811,83683.0,83682.0,0.37085076]
["bitfinex-derivatives","BTCF0:USTF0",1743670125484,0.23046811,83683.0,83682.0,0.37085076]
["bitfinex-derivatives","BTCF0:USTF0",1743670127580,0.23046811,83683.0,83682.0,0.01005076]
["bitfinex-derivatives","BTCF0:USTF0",1743670127781,0.23046811,83683.0,83682.0,0.00901076]
["bitfinex-derivatives","BTCF0:USTF0",1743670128183,0.1195195,83675.0,83670.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1743670128399,0.48127951,83675.0,83674.0,0.00085932]
["bitfinex-derivatives","BTCF0:USTF0",1743670128594,0.65717951,83675.0,83674.0,0.00085932]
["bitfinex-derivatives","BTCF0:USTF0",1743670129291,0.65717951,83675.0,83674.0,0.00923922]
["bitfinex-derivatives","BTCF0:USTF0",1743670129483,0.65717951,83675.0,83674.0,0.0004041]
["bitfinex-derivatives","BTCF0:USTF0",1743670129684,0.1195324,83666.0,83665.0,0.0585656]
["bitfinex-derivatives","BTCF0:USTF0",1743670129889,0.1195381,83662.0,83661.0,0.04839303]
["bitfinex-derivatives","BTCF0:USTF0",1743670130192,0.1206181,83662.0,83661.0,0.04947303]
["bitfinex-derivatives","BTCF0:USTF0",1743670130392,0.2396181,83662.0,83661.0,0.04947303]
["bitfinex-derivatives","BTCF0:USTF0",1743670130594,0.2396181,83662.0,83661.0,0.04839303]
["bitfinex-derivatives","BTCF0:USTF0",1743670131297,0.1195424,83659.0,83653.0,0.00017932]
["bitfinex-derivatives","BTCF0:USTF0",1743670131500,0.12066241,83659.0,83658.0,0.05159943]
["bitfinex-derivatives","BTCF0:USTF0",1743670131689,0.23966241,83659.0,83658.0,0.05159943]
["bitfinex-derivatives","BTCF0:USTF0",1743670132087,0.23966241,83659.0,83658.0,0.06060135]
["bitfinex-derivatives","BTCF0:USTF0",1743670135397,0.18026241,83659.0,83658.0,0.29464515]
["bitfinex-derivatives","BTCF0:USTF0",1743670135702,0.12066241,83659.0,83658.0,0.35254515]
["bitfinex-derivatives","BTCF0:USTF0",1743670136493,0.12066241,83659.0,83658.0,0.23300135]
["bitfinex-derivatives","BTCF0:USTF0",1743670136893,0.00112001,83659.0,83658.0,0.35254515]
["bitfinex-derivatives","BTCF0:USTF0",1743670137089,0.12066241,83659.0,83658.0,0.35254515]
["bitfinex-derivatives","BTCF0:USTF0",1743670137395,0.17966241,83659.0,83658.0,0.35254515]
["bitfinex-derivatives","BTCF0:USTF0",1743670137591,0.23796241,83659.0,83658.0,0.35254515]
["bitfinex-derivatives","BTCF0:USTF0",1743670138802,0.11842001,83659.0,83658.0,0.35254515]
["bitfinex-derivatives","BTCF0:USTF0",1743670138999,0.00112001,83659.0,83658.0,0.35254515]
["bitfinex-derivatives","BTCF0:USTF0",1743670139187,0.2359373,83663.0,83662.0,0.1195381]
["bitfinex-derivatives","BTCF0:USTF0",1743670139393,0.2370973,83663.0,83662.0,0.1202581]
["bitfinex-derivatives","BTCF0:USTF0",1743670139605,0.11756,83663.0,83662.0,0.2361581]
["bitfinex-derivatives","BTCF0:USTF0",1743670139793,0.05916,83663.0,83662.0,0.2361581]
["bitfinex-derivatives","BTCF0:USTF0",1743670139992,0.1786967,83663.0,83662.0,0.2361581]
["bitfinex-derivatives","BTCF0:USTF0",1743670140502,0.11756,83663.0,83662.0,0.2361581]
["bitfinex-derivatives","BTCF0:USTF0",1743670140799,0.00116,83663.0,83662.0,0.2361581]
["bitfinex-derivatives","BTCF0:USTF0",1743670140995,0.00116,83663.0,83662.0,0.3153581]
["bitfinex-derivatives","BTCF0:USTF0",1743670142491,8e-05,83669.0,83668.0,0.1195295]
["bitfinex-derivatives","BTCF0:USTF0",1743670142694,0.0569,83677.0,83669.0,0.1195281]
["bitfinex-derivatives","BTCF0:USTF0",1743670142892,0.1195982,83676.0,83669.0,0.4809281]
["bitfinex-derivatives","BTCF0:USTF0",1743670143100,0.1770982,83676.0,83669.0,0.5968281]
["bitfinex-derivatives","BTCF0:USTF0",1743670143687,8e-05,83676.0,83669.0,0.5968281]
["bitfinex-derivatives","BTCF0:USTF0",1743670144002,8e-05,83676.0,83675.0,0.1195195]
["bitfinex-derivatives","BTCF0:USTF0",1743670144191,8e-05,83676.0,83675.0,0.1201195]
["bitfinex-derivatives","BTCF0:USTF0",1743670144396,8e-05,83676.0,83675.0,0.2360195]
["bitfinex-derivatives","BTCF0:USTF0",1743670144699,0.1195068,83684.0,83683.0,0.1195081]
["bitfinex-derivatives","BTCF0:USTF0",1743670144897,0.2318068,83684.0,83683.0,0.1201881]
["bitfinex-derivatives","BTCF0:USTF0",1743670145098,0.23292681,83684.0,83683.0,0.1201881]
["bitfinex-derivatives","BTCF0:USTF0",1743670145487,0.23292681,83684.0,83683.0,0.1777881]
["bitfinex-derivatives","BTCF0:USTF0",1743670147799,0.11342001,83684.0,83683.0,0.1777881]
["bitfinex-derivatives","BTCF0:USTF0",1743670149396,0.23292671,83684.0,83683.0,0.1777881]
["bitfinex-derivatives","BTCF0:USTF0",1743670150915,0.23292671,83684.0,83683.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743670152500,0.23292671,83684.0,83683.0,0.1201881]
["bitfinex-derivatives","BTCF0:USTF0",1743670152706,0.23292671,83684.0,83683.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743670153504,0.23292671,83684.0,83675.0,0.00017932]
["bitfinex-derivatives","BTCF0:USTF0",1743670153505,0.1195181,83676.0,83675.0,0.00017932]
["bitfinex-derivatives","BTCF0:USTF0",1743670153700,0.12063811,83676.0,83675.0,0.00017932]
["bitfinex-derivatives","BTCF0:USTF0",1743670153908,0.29353811,83676.0,83675.0,0.00077932]
["bitfinex-derivatives","BTCF0:USTF0",1743670155214,0.29353811,83676.0,83675.0,0.00017932]
["bitfinex-derivatives","BTCF0:USTF0",1743670155913,0.29353811,83676.0,83675.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743670159914,0.1195381,83662.0,83661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743670160109,0.1206981,83662.0,83661.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743670160417,0.2918981,83662.0,83661.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743670162815,0.2918981,83662.0,83661.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743670163013,0.1195409,83660.0,83659.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1743670163317,0.12066091,83660.0,83659.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1743670163513,0.23246091,83660.0,83659.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1743670163820,0.12066091,83660.0,83659.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1743670164005,0.12066091,83660.0,83659.0,0.2355424]
["bitfinex-derivatives","BTCF0:USTF0",1743670164316,0.12066091,83660.0,83659.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1743670165312,0.17526091,83660.0,83659.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1743670167820,0.12066091,83660.0,83659.0,0.2355424]
["bitfinex-derivatives","BTCF0:USTF0",1743670168118,0.12066091,83660.0,83659.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1743670168308,0.23806091,83660.0,83659.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1743670170824,0.23806091,83660.0,83659.0,0.2355424]
["bitfinex-derivatives","BTCF0:USTF0",1743670171520,0.23806091,83660.0,83658.0,0.21611555]
["bitfinex-derivatives","BTCF0:USTF0",1743670171826,0.23806091,83660.0,83659.0,0.1195424]
["bitfinex-derivatives","BTCF0:USTF0",1743670172120,0.23806091,83660.0,83659.0,0.1208624]
["bitfinex-derivatives","BTCF0:USTF0",1743670174316,0.00112001,83660.0,83659.0,0.1208624]
["bitfinex-derivatives","BTCF0:USTF0",1743670174721,0.00112001,83660.0,83659.0,0.2359624]
["bitfinex-derivatives","BTCF0:USTF0",1743670177217,0.3608,83665.0,83664.0,0.1195352]
["bitfinex-derivatives","BTCF0:USTF0",1743670177416,0.36176001,83665.0,83664.0,0.1195352]
["bitfinex-derivatives","BTCF0:USTF0",1743670177614,0.36176001,83665.0,83664.0,0.2931352]
["bitfinex-derivatives","BTCF0:USTF0",1743670178824,0.00096001,83665.0,83664.0,0.2931352]
["bitfinex-derivatives","BTCF0:USTF0",1743670179022,8e-05,83668.0,83667.0,0.1195309]
["bitfinex-derivatives","BTCF0:USTF0",1743670179427,8e-05,83668.0,83667.0,0.2296309]
["bitfinex-derivatives","BTCF0:USTF0",1743670179628,0.05528,83668.0,83667.0,0.2296309]
["bitfinex-derivatives","BTCF0:USTF0",1743670180628,0.05632001,83668.0,83667.0,0.2303109]
["bitfinex-derivatives","BTCF0:USTF0",1743670181529,0.05632001,83668.0,83667.0,0.1762109]
["bitfinex-derivatives","BTCF0:USTF0",1743670183626,0.05528,83668.0,83667.0,0.2347109]
["bitfinex-derivatives","BTCF0:USTF0",1743670183935,0.05624001,83668.0,83667.0,0.2347109]
["bitfinex-derivatives","BTCF0:USTF0",1743670184119,0.05528,83668.0,83667.0,0.2347109]
["bitfinex-derivatives","BTCF0:USTF0",1743670184319,0.05628,83668.0,83667.0,0.2347109]
["bitfinex-derivatives","BTCF0:USTF0",1743670184629,0.05628,83668.0,83667.0,0.1762109]
["bitfinex-derivatives","BTCF0:USTF0",1743670185227,0.11098,83668.0,83667.0,0.1762109]
["bitfinex-derivatives","BTCF0:USTF0",1743670188831,0.11098,83668.0,83667.0,0.2332109]
["bitfinex-derivatives","BTCF0:USTF0",1743670189032,0.00108,83668.0,83667.0,0.2332109]
["bitfinex-derivatives","BTCF0:USTF0",1743670189339,0.001,83668.0,83667.0,0.2332109]
["bitfinex-derivatives","BTCF0:USTF0",1743670189924,0.001,83668.0,83667.0,0.1762109]
["bitfinex-derivatives","BTCF0:USTF0",1743670190229,0.0575,83668.0,83667.0,0.1762109]
["bitfinex-derivatives","BTCF0:USTF0",1743670197927,0.0575,83668.0,83667.0,0.1202109]
["bitfinex-derivatives","BTCF0:USTF0",1743670199435,0.1770295,83668.0,83667.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743670199636,0.2351295,83668.0,83667.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743670201437,0.2351295,83668.0,83658.0,0.06864308]
["bitfinex-derivatives","BTCF0:USTF0",1743670201438,0.4764,83668.0,83658.0,0.06864308]
["bitfinex-derivatives","BTCF0:USTF0",1743670201734,0.1195424,83659.0,83658.0,0.00954564]
["bitfinex-derivatives","BTCF0:USTF0",1743670201925,0.1195495,83654.0,83648.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1743670202128,0.12078951,83654.0,83653.0,0.00085932]
["bitfinex-derivatives","BTCF0:USTF0",1743670202541,0.23408951,83654.0,83653.0,0.00085932]
["bitfinex-derivatives","BTCF0:USTF0",1743670203036,0.23408951,83654.0,83653.0,0.00017932]
["bitfinex-derivatives","BTCF0:USTF0",1743670203734,0.23408951,83654.0,83653.0,0.0091634]
["bitfinex-derivatives","BTCF0:USTF0",1743670204828,0.38408951,83654.0,83653.0,0.0091634]
["bitfinex-derivatives","BTCF0:USTF0",1743670205131,0.38408951,83654.0,83642.0,0.00047823]
["bitfinex-derivatives","BTCF0:USTF0",1743670205132,0.1195652,83643.0,83642.0,0.00047823]
["bitfinex-derivatives","BTCF0:USTF0",1743670205432,0.48156521,83643.0,83642.0,0.12068493]
["bitfinex-derivatives","BTCF0:USTF0",1743670206029,0.59596521,83643.0,83642.0,0.12068493]
["bitfinex-derivatives","BTCF0:USTF0",1743670206238,0.59596521,83643.0,83642.0,0.01000724]
["bitfinex-derivatives","BTCF0:USTF0",1743670206541,0.59596521,83643.0,83642.0,0.00936724]
["bitfinex-derivatives","BTCF0:USTF0",1743670210727,0.11560001,83643.0,83642.0,0.12893394]
["bitfinex-derivatives","BTCF0:USTF0",1743670210932,0.11560001,83643.0,83642.0,0.24163394]
["bitfinex-derivatives","BTCF0:USTF0",1743670211536,0.23516521,83643.0,83642.0,0.24163394]
["bitfinex-derivatives","BTCF0:USTF0",1743670211846,0.11973312,83651.0,83650.0,0.1195552]
["bitfinex-derivatives","BTCF0:USTF0",1743670212038,0.1793408,83648.0,83647.0,0.1195594]
["bitfinex-derivatives","BTCF0:USTF0",1743670212240,0.1793429,83646.0,83645.0,0.1195613]
["bitfinex-derivatives","BTCF0:USTF0",1743670213145,0.1801829,83646.0,83645.0,0.1770013]
["bitfinex-derivatives","BTCF0:USTF0",1743670213340,0.1138,83647.0,83646.0,0.119561]
["bitfinex-derivatives","BTCF0:USTF0",1743670213548,0.0593,83647.0,83646.0,0.176361]
["bitfinex-derivatives","BTCF0:USTF0",1743670213750,0.0593,83647.0,83646.0,0.231961]
["bitfinex-derivatives","BTCF0:USTF0",1743670214345,0.0593,83647.0,83646.0,0.671921]
["bitfinex-derivatives","BTCF0:USTF0",1743670214646,0.11973322,83651.0,83650.0,0.1195552]
["bitfinex-derivatives","BTCF0:USTF0",1743670214945,0.17903312,83651.0,83650.0,0.2278552]
["bitfinex-derivatives","BTCF0:USTF0",1743670215443,0.00017932,83651.0,83650.0,0.2278552]
["bitfinex-derivatives","BTCF0:USTF0",1743670215645,0.058,83657.0,83656.0,0.1195467]
["bitfinex-derivatives","BTCF0:USTF0",1743670215952,8e-05,83662.0,83659.0,0.1195424]
["bitfinex-derivatives","BTCF0:USTF0",1743670216135,0.1195373,83663.0,83659.0,0.1195424]
["bitfinex-derivatives","BTCF0:USTF0",1743670216340,0.0556,83669.0,83667.0,0.1195309]
["bitfinex-derivatives","BTCF0:USTF0",1743670216534,0.1751295,83669.0,83668.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1743670216742,0.1751295,83669.0,83668.0,0.1722295]
["bitfinex-derivatives","BTCF0:USTF0",1743670217343,0.2331295,83669.0,83668.0,0.1722295]
["bitfinex-derivatives","BTCF0:USTF0",1743670217545,0.2339295,83669.0,83668.0,0.1728295]
["bitfinex-derivatives","BTCF0:USTF0",1743670218138,0.2339295,83669.0,83668.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743670218548,0.2339295,83669.0,83668.0,0.1201295]
["bitfinex-derivatives","BTCF0:USTF0",1743670218941,0.1783295,83669.0,83668.0,0.1201295]
["bitfinex-derivatives","BTCF0:USTF0",1743670220949,0.1783295,83669.0,83668.0,0.06657273]
["bitfinex-derivatives","BTCF0:USTF0",1743670221249,0.1783295,83669.0,83668.0,0.06717273]
["bitfinex-derivatives","BTCF0:USTF0",1743670223550,0.1783295,83669.0,83668.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743670223852,0.1793064,83663.0,83662.0,0.0597667]
["bitfinex-derivatives","BTCF0:USTF0",1743670224053,0.1803064,83663.0,83662.0,0.0603667]
["bitfinex-derivatives","BTCF0:USTF0",1743670224557,0.2935064,83663.0,83662.0,0.0603667]
["bitfinex-derivatives","BTCF0:USTF0",1743670225549,0.2935064,83663.0,83662.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743670226549,0.1195395,83661.0,83660.0,0.05807932]
["bitfinex-derivatives","BTCF0:USTF0",1743670226751,0.1205395,83661.0,83660.0,0.05867932]
["bitfinex-derivatives","BTCF0:USTF0",1743670226952,0.1771395,83661.0,83660.0,0.05867932]
["bitfinex-derivatives","BTCF0:USTF0",1743670227353,0.1771395,83661.0,83660.0,0.05807932]
["bitfinex-derivatives","BTCF0:USTF0",1743670227548,0.1771395,83661.0,83660.0,0.05867932]
["bitfinex-derivatives","BTCF0:USTF0",1743670228054,0.1771395,83661.0,83660.0,0.05807932]
["bitfinex-derivatives","BTCF0:USTF0",1743670228252,0.1771395,83661.0,83660.0,0.05875932]
["bitfinex-derivatives","BTCF0:USTF0",1743670229054,0.1205395,83661.0,83660.0,0.17830022]
["bitfinex-derivatives","BTCF0:USTF0",1743670229250,0.1205395,83661.0,83660.0,0.05875932]
["bitfinex-derivatives","BTCF0:USTF0",1743670229450,0.2291395,83661.0,83660.0,0.05875932]
["bitfinex-derivatives","BTCF0:USTF0",1743670231054,0.2291395,83661.0,83660.0,0.17830022]
["bitfinex-derivatives","BTCF0:USTF0",1743670233050,0.1096,83661.0,83660.0,0.17830022]
["bitfinex-derivatives","BTCF0:USTF0",1743670233252,0.1096,83661.0,83660.0,0.23390022]
["bitfinex-derivatives","BTCF0:USTF0",1743670233460,8e-05,83662.0,83661.0,0.1195395]
["bitfinex-derivatives","BTCF0:USTF0",1743670233760,0.0546,83667.0,83666.0,0.1195324]
["bitfinex-derivatives","BTCF0:USTF0",1743670233761,0.1087,83667.0,83666.0,0.1195324]
["bitfinex-derivatives","BTCF0:USTF0",1743670233957,0.10974001,83667.0,83666.0,0.1201324]
["bitfinex-derivatives","BTCF0:USTF0",1743670234261,0.10974001,83667.0,83666.0,0.2290324]
["bitfinex-derivatives","BTCF0:USTF0",1743670234654,0.22927091,83667.0,83666.0,0.1756324]
["bitfinex-derivatives","BTCF0:USTF0",1743670240048,0.22927091,83667.0,83666.0,0.1201324]
["bitfinex-derivatives","BTCF0:USTF0",1743670240558,0.10974001,83667.0,83666.0,0.1201324]
["bitfinex-derivatives","BTCF0:USTF0",1743670240760,0.22927091,83667.0,83666.0,0.1727324]
["bitfinex-derivatives","BTCF0:USTF0",1743670242060,0.10974001,83667.0,83666.0,0.1727324]
["bitfinex-derivatives","BTCF0:USTF0",1743670243662,0.22927091,83667.0,83666.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743670243863,0.1195395,83661.0,83657.0,0.1195452]
["bitfinex-derivatives","BTCF0:USTF0",1743670244055,0.1206995,83661.0,83660.0,0.00081932]
["bitfinex-derivatives","BTCF0:USTF0",1743670244371,0.2874995,83661.0,83660.0,0.00081932]
["bitfinex-derivatives","BTCF0:USTF0",1743670244862,0.2298995,83661.0,83660.0,0.12036022]
["bitfinex-derivatives","BTCF0:USTF0",1743670245065,0.11036,83661.0,83660.0,0.12036022]
["bitfinex-derivatives","BTCF0:USTF0",1743670245464,0.11036,83661.0,83660.0,0.17376022]
["bitfinex-derivatives","BTCF0:USTF0",1743670246467,0.11036,83661.0,83660.0,0.22936022]
["bitfinex-derivatives","BTCF0:USTF0",1743670247065,0.1092,83661.0,83660.0,0.22936022]
["bitfinex-derivatives","BTCF0:USTF0",1743670247560,0.11040001,83661.0,83660.0,0.22936022]
["bitfinex-derivatives","BTCF0:USTF0",1743670248475,0.11040001,83661.0,83660.0,0.17376022]
["bitfinex-derivatives","BTCF0:USTF0",1743670250370,0.2815395,83661.0,83660.0,0.12036022]
["bitfinex-derivatives","BTCF0:USTF0",1743670250670,0.2298995,83661.0,83660.0,0.17456022]
["bitfinex-derivatives","BTCF0:USTF0",1743670250969,0.11036,83661.0,83660.0,0.17456022]
["bitfinex-derivatives","BTCF0:USTF0",1743670251173,0.1092,83661.0,83660.0,0.22846022]
["bitfinex-derivatives","BTCF0:USTF0",1743670251969,0.11036,83661.0,83660.0,0.22846022]
["bitfinex-derivatives","BTCF0:USTF0",1743670253269,0.05376,83661.0,83660.0,0.22846022]
["bitfinex-derivatives","BTCF0:USTF0",1743670253467,8e-05,83662.0,83661.0,0.1195395]
["bitfinex-derivatives","BTCF0:USTF0",1743670253666,8e-05,83662.0,83661.0,0.2260395]
["bitfinex-derivatives","BTCF0:USTF0",1743670253964,8e-05,83662.0,83661.0,0.17262593]
["bitfinex-derivatives","BTCF0:USTF0",1743670255467,8e-05,83662.0,83661.0,0.17322593]
["bitfinex-derivatives","BTCF0:USTF0",1743670255771,8e-05,83662.0,83661.0,0.11932593]
["bitfinex-derivatives","BTCF0:USTF0",1743670256373,0.00124,83662.0,83661.0,0.11932593]
["bitfinex-derivatives","BTCF0:USTF0",1743670256674,8e-05,83662.0,83661.0,0.11932593]
["bitfinex-derivatives","BTCF0:USTF0",1743670257074,0.00124,83662.0,83661.0,0.11932593]
["bitfinex-derivatives","BTCF0:USTF0",1743670257464,8e-05,83662.0,83661.0,0.11932593]
["bitfinex-derivatives","BTCF0:USTF0",1743670257665,0.00124,83662.0,83661.0,0.11932593]
["bitfinex-derivatives","BTCF0:USTF0",1743670258067,0.00124,83662.0,83661.0,0.06672593]
["bitfinex-derivatives","BTCF0:USTF0",1743670258267,0.1207781,83662.0,83661.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743670258770,0.2296781,83662.0,83661.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743670259271,0.2296781,83662.0,83661.0,0.1201395]
["bitfinex-derivatives","BTCF0:USTF0",1743670260269,0.11014,83662.0,83661.0,0.1201395]
["bitfinex-derivatives","BTCF0:USTF0",1743670260469,0.11014,83662.0,83661.0,0.1774395]
["bitfinex-derivatives","BTCF0:USTF0",1743670260870,0.2296781,83662.0,83661.0,0.1201395]
["bitfinex-derivatives","BTCF0:USTF0",1743670263375,0.2296781,83662.0,83661.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743670263674,0.1195395,83661.0,83660.0,0.00017932]
["bitfinex-derivatives","BTCF0:USTF0",1743670263874,0.1195581,83648.0,83647.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1743670264075,0.1195581,83648.0,83647.0,0.1986385]
["bitfinex-derivatives","BTCF0:USTF0",1743670264380,0.1195581,83648.0,83647.0,0.1195585]
["bitfinex-derivatives","BTCF0:USTF0",1743670264673,0.1195595,83647.0,83646.0,0.1195602]
["bitfinex-derivatives","BTCF0:USTF0",1743670265075,0.1755595,83647.0,83646.0,0.1195602]
["bitfinex-derivatives","BTCF0:USTF0",1743670265280,0.1755595,83647.0,83646.0,0.1202002]
["bitfinex-derivatives","BTCF0:USTF0",1743670266179,0.1755595,83647.0,83646.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743670266475,0.17675951,83647.0,83646.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743670266865,0.1755595,83647.0,83646.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743670267074,0.2307595,83647.0,83646.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743670267374,0.2319195,83647.0,83646.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743670267574,0.2307595,83647.0,83646.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743670267980,0.2319195,83647.0,83646.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743670268483,0.2319195,83647.0,83646.0,0.120201]
["bitfinex-derivatives","BTCF0:USTF0",1743670268676,0.2319195,83647.0,83646.0,0.05291491]
["bitfinex-derivatives","BTCF0:USTF0",1743670268876,0.2319195,83647.0,83646.0,0.05359491]
["bitfinex-derivatives","BTCF0:USTF0",1743670271484,0.2319195,83647.0,83646.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743670271983,0.2319195,83647.0,83646.0,0.120241]
["bitfinex-derivatives","BTCF0:USTF0",1743670272377,0.2319195,83647.0,83646.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743670272987,0.2319195,83647.0,83646.0,0.120241]
["bitfinex-derivatives","BTCF0:USTF0",1743670273789,0.2319195,83647.0,83646.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743670277384,0.2319195,83647.0,83646.0,0.120241]
["bitfinex-derivatives","BTCF0:USTF0",1743670278769,0.2319195,83647.0,83646.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743670279978,0.2319195,83647.0,83646.0,0.120241]
["bitfinex-derivatives","BTCF0:USTF0",1743670282885,0.2319195,83647.0,83646.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743670289787,0.2319195,83647.0,83642.0,0.00936724]
["bitfinex-derivatives","BTCF0:USTF0",1743670289788,0.1195652,83643.0,83642.0,0.00936724]
["bitfinex-derivatives","BTCF0:USTF0",1743670289992,0.48196521,83643.0,83642.0,0.00936724]
["bitfinex-derivatives","BTCF0:USTF0",1743670290194,0.59146521,83643.0,83642.0,0.00936724]
["bitfinex-derivatives","BTCF0:USTF0",1743670291488,0.59146521,83643.0,83642.0,0.00811724]
["bitfinex-derivatives","BTCF0:USTF0",1743670291687,0.1195695,83640.0,83639.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743670291889,0.12112951,83640.0,83639.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743670292190,0.23182951,83640.0,83639.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743670292585,0.23182951,83640.0,83639.0,0.04951552]
["bitfinex-derivatives","BTCF0:USTF0",1743670293994,0.23182951,83640.0,83639.0,0.05829304]
["bitfinex-derivatives","BTCF0:USTF0",1743670294901,0.1195753,83636.0,83635.0,0.07559512]
["bitfinex-derivatives","BTCF0:USTF0",1743670295192,0.12121531,83636.0,83635.0,0.07559512]
["bitfinex-derivatives","BTCF0:USTF0",1743670295588,0.23291531,83636.0,83635.0,0.07559512]
["bitfinex-derivatives","BTCF0:USTF0",1743670296590,0.23291531,83636.0,83635.0,0.1248103]
["bitfinex-derivatives","BTCF0:USTF0",1743670296993,0.23291531,83636.0,83635.0,0.13359153]
["bitfinex-derivatives","BTCF0:USTF0",1743670302098,0.23291531,83636.0,83635.0,0.05799641]
["bitfinex-derivatives","BTCF0:USTF0",1743670302296,0.23291531,83636.0,83631.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1743670302297,0.1195767,83635.0,83631.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1743670302484,0.12113671,83635.0,83631.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1743670302685,0.23213671,83635.0,83631.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743670303197,0.1195838,83630.0,83629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743670303496,0.12114381,83630.0,83629.0,0.41062315]
["bitfinex-derivatives","BTCF0:USTF0",1743670303699,0.28694381,83630.0,83629.0,0.41062315]
["bitfinex-derivatives","BTCF0:USTF0",1743670303894,0.28694381,83630.0,83629.0,0.41949411]
["bitfinex-derivatives","BTCF0:USTF0",1743670310302,0.22994381,83630.0,83629.0,0.41949411]
["bitfinex-derivatives","BTCF0:USTF0",1743670311407,0.22994381,83630.0,83629.0,0.47659411]
["bitfinex-derivatives","BTCF0:USTF0",1743670312602,0.22994381,83630.0,83629.0,0.52929411]
["bitfinex-derivatives","BTCF0:USTF0",1743670315801,0.22994381,83630.0,83629.0,0.64887941]
["bitfinex-derivatives","BTCF0:USTF0",1743670320405,0.22994381,83630.0,83629.0,0.47659411]
["bitfinex-derivatives","BTCF0:USTF0",1743670320806,0.22994381,83630.0,83629.0,0.59617941]
["bitfinex-derivatives","BTCF0:USTF0",1743670321308,0.11036001,83630.0,83629.0,0.59617941]
["bitfinex-derivatives","BTCF0:USTF0",1743670321504,0.0597857,83639.0,83629.0,0.59617941]
["bitfinex-derivatives","BTCF0:USTF0",1743670321505,0.00016,83639.0,83637.0,0.05228162]
["bitfinex-derivatives","BTCF0:USTF0",1743670321705,0.00016,83639.0,83638.0,0.1195724]
["bitfinex-derivatives","BTCF0:USTF0",1743670322005,0.00016,83639.0,83638.0,0.2306724]
["bitfinex-derivatives","BTCF0:USTF0",1743670322804,0.4205709,83660.0,83650.0,0.1195552]
["bitfinex-derivatives","BTCF0:USTF0",1743670323112,0.23082245,83651.0,83650.0,0.1195552]
["bitfinex-derivatives","BTCF0:USTF0",1743670323301,0.23082245,83651.0,83650.0,0.2838552]
["bitfinex-derivatives","BTCF0:USTF0",1743670323516,0.28862245,83651.0,83650.0,0.2838552]
["bitfinex-derivatives","BTCF0:USTF0",1743670324202,0.34432245,83651.0,83650.0,0.2838552]
["bitfinex-derivatives","BTCF0:USTF0",1743670325010,0.34432245,83651.0,83650.0,0.2849752]
["bitfinex-derivatives","BTCF0:USTF0",1743670325513,0.34432245,83651.0,83650.0,0.11002]
["bitfinex-derivatives","BTCF0:USTF0",1743670326912,0.23425391,83651.0,83650.0,0.11002]
["bitfinex-derivatives","BTCF0:USTF0",1743670327216,0.23425391,83651.0,83650.0,0.2295752]
["bitfinex-derivatives","BTCF0:USTF0",1743670330409,0.23425391,83651.0,83650.0,0.11002]
["bitfinex-derivatives","BTCF0:USTF0",1743670330705,0.23425391,83651.0,83650.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743670332207,0.23425391,83651.0,83650.0,0.1206752]
["bitfinex-derivatives","BTCF0:USTF0",1743670336114,0.23425391,83651.0,83650.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743670336720,0.23425391,83651.0,83650.0,0.00063382]
["bitfinex-derivatives","BTCF0:USTF0",1743670340517,0.1195624,83645.0,83644.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1743670340716,0.48160241,83645.0,83644.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1743670341020,0.59170241,83645.0,83644.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1743670341517,0.1195652,83643.0,83642.0,0.1195662]
["bitfinex-derivatives","BTCF0:USTF0",1743670341818,0.12080521,83643.0,83642.0,0.1195662]
["bitfinex-derivatives","BTCF0:USTF0",1743670342019,0.28550521,83643.0,83642.0,0.1195662]
["bitfinex-derivatives","BTCF0:USTF0",1743670343020,0.1195667,83642.0,83641.0,0.1195674]
["bitfinex-derivatives","BTCF0:USTF0",1743670343214,0.1208867,83642.0,83641.0,0.1195674]
["bitfinex-derivatives","BTCF0:USTF0",1743670343414,0.2301867,83642.0,83641.0,0.1195674]
["bitfinex-derivatives","BTCF0:USTF0",1743670344526,0.1195681,83641.0,83640.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1743670345021,0.1195695,83640.0,83639.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1743670345325,0.12080951,83640.0,83639.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743670345524,0.22910951,83640.0,83639.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743670345726,0.22910951,83640.0,83638.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1743670345727,0.119571,83639.0,83638.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1743670345915,0.12081101,83639.0,83638.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1743670346118,0.22911101,83639.0,83638.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1743670347023,0.22911101,83639.0,83638.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743670347225,0.1195753,83636.0,83635.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1743670347421,0.1208553,83636.0,83635.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1743670347627,0.2291553,83636.0,83635.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1743670348128,0.2291553,83636.0,83635.0,0.1993767]
["bitfinex-derivatives","BTCF0:USTF0",1743670348318,0.2291553,83636.0,83635.0,0.2556767]
["bitfinex-derivatives","BTCF0:USTF0",1743670352520,0.2291553,83636.0,83635.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743670352721,0.2291553,83636.0,83635.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743670352916,0.5899553,83636.0,83635.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743670353123,0.1195824,83631.0,83630.0,0.00017932]
["bitfinex-derivatives","BTCF0:USTF0",1743670353430,0.1210224,83631.0,83630.0,0.00017932]
["bitfinex-derivatives","BTCF0:USTF0",1743670353732,0.2931224,83631.0,83630.0,0.00017932]
["bitfinex-derivatives","BTCF0:USTF0",1743670353919,0.1195881,83627.0,83624.0,0.1195922]
["bitfinex-derivatives","BTCF0:USTF0",1743670354322,0.2356281,83627.0,83623.0,0.1986727]
["bitfinex-derivatives","BTCF0:USTF0",1743670354523,0.2356281,83627.0,83624.0,0.1195911]
["bitfinex-derivatives","BTCF0:USTF0",1743670354932,0.2356281,83627.0,83626.0,0.12006792]
["bitfinex-derivatives","BTCF0:USTF0",1743670355319,0.2356281,83627.0,83626.0,0.17486792]
["bitfinex-derivatives","BTCF0:USTF0",1743670355725,0.2356281,83627.0,83626.0,0.05527832]
["bitfinex-derivatives","BTCF0:USTF0",1743670355920,0.2356281,83627.0,83626.0,0.00047832]
["bitfinex-derivatives","BTCF0:USTF0",1743670356531,0.2356281,83627.0,83626.0,0.12006792]
["bitfinex-derivatives","BTCF0:USTF0",1743670356733,0.00144,83627.0,83626.0,0.18997749]
["bitfinex-derivatives","BTCF0:USTF0",1743670357033,0.05361187,83645.0,83644.0,0.1195638]
["bitfinex-derivatives","BTCF0:USTF0",1743670357232,0.0597819,83644.0,83638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743670357533,0.1195695,83640.0,83639.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1743670357736,0.1205695,83640.0,83639.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1743670358140,0.1205695,83640.0,83639.0,0.174371]
["bitfinex-derivatives","BTCF0:USTF0",1743670358323,0.1195695,83640.0,83639.0,0.174371]
["bitfinex-derivatives","BTCF0:USTF0",1743670360530,0.1206495,83640.0,83639.0,0.175051]
["bitfinex-derivatives","BTCF0:USTF0",1743670360732,0.2293495,83640.0,83639.0,0.175051]
["bitfinex-derivatives","BTCF0:USTF0",1743670364948,0.2293495,83640.0,83639.0,0.10775929]
["bitfinex-derivatives","BTCF0:USTF0",1743670366849,0.2293495,83640.0,83639.0,0.16575929]
["bitfinex-derivatives","BTCF0:USTF0",1743670367651,0.2293495,83640.0,83639.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1743670368249,0.2293495,83640.0,83639.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1743670369947,0.2293495,83640.0,83639.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1743670370145,0.2831495,83640.0,83639.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1743670370751,0.2831495,83640.0,83639.0,0.173851]
["bitfinex-derivatives","BTCF0:USTF0",1743670374553,0.2293495,83640.0,83639.0,0.173851]
["bitfinex-derivatives","BTCF0:USTF0",1743670374753,0.2293495,83640.0,83639.0,0.10655954]
["bitfinex-derivatives","BTCF0:USTF0",1743670374955,0.2293495,83640.0,83639.0,0.16015954]
["bitfinex-derivatives","BTCF0:USTF0",1743670376159,0.11973862,83648.0,83647.0,0.1195595]
["bitfinex-derivatives","BTCF0:USTF0",1743670376357,0.12061743,83648.0,83647.0,0.1201995]
["bitfinex-derivatives","BTCF0:USTF0",1743670376758,0.17561743,83648.0,83647.0,0.14751127]
["bitfinex-derivatives","BTCF0:USTF0",1743670378159,0.17561743,83648.0,83647.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743670378358,0.22851743,83648.0,83647.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743670378959,0.119561,83646.0,83645.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1743670379162,0.48124101,83646.0,83645.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1743670379357,0.58884101,83646.0,83645.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1743670379755,0.58884101,83646.0,83645.0,0.1996024]
["bitfinex-derivatives","BTCF0:USTF0",1743670380562,0.58884101,83646.0,83645.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1743670380954,0.58884101,83646.0,83645.0,0.1996024]
["bitfinex-derivatives","BTCF0:USTF0",1743670381559,0.58884101,83646.0,83645.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1743670382061,0.58884101,83646.0,83645.0,0.1996024]
["bitfinex-derivatives","BTCF0:USTF0",1743670382764,0.58884101,83646.0,83645.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1743670383562,0.58884101,83646.0,83645.0,0.1996024]
["bitfinex-derivatives","BTCF0:USTF0",1743670384056,0.58884101,83646.0,83645.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1743670386458,0.58884101,83646.0,83645.0,0.04749501]
["bitfinex-derivatives","BTCF0:USTF0",1743670386659,0.58884101,83646.0,83645.0,0.21489501]
["bitfinex-derivatives","BTCF0:USTF0",1743670386861,0.58884101,83646.0,83645.0,0.33445741]
["bitfinex-derivatives","BTCF0:USTF0",1743670387060,0.05658001,83646.0,83645.0,0.33445741]
["bitfinex-derivatives","BTCF0:USTF0",1743670387364,0.175261,83646.0,83645.0,0.33445741]
["bitfinex-derivatives","BTCF0:USTF0",1743670387565,0.17614101,83646.0,83645.0,0.33445741]
["bitfinex-derivatives","BTCF0:USTF0",1743670389467,0.23264101,83646.0,83645.0,0.33445741]
["bitfinex-derivatives","BTCF0:USTF0",1743670392369,0.23264101,83646.0,83645.0,0.15739501]
["bitfinex-derivatives","BTCF0:USTF0",1743670392669,0.59344101,83646.0,83645.0,0.04749501]
["bitfinex-derivatives","BTCF0:USTF0",1743670392866,0.59344101,83646.0,83645.0,0.16705741]
["bitfinex-derivatives","BTCF0:USTF0",1743670395683,0.59344101,83646.0,83645.0,0.22045741]
["bitfinex-derivatives","BTCF0:USTF0",1743670395975,0.59344101,83646.0,83645.0,0.27405741]
["bitfinex-derivatives","BTCF0:USTF0",1743670396276,0.59344101,83646.0,83645.0,0.22045741]
["bitfinex-derivatives","BTCF0:USTF0",1743670398867,0.59344101,83646.0,83645.0,0.16705741]
["bitfinex-derivatives","BTCF0:USTF0",1743670399870,0.59344101,83646.0,83645.0,0.22215741]
["bitfinex-derivatives","BTCF0:USTF0",1743670401170,0.23264101,83646.0,83645.0,0.22215741]
["bitfinex-derivatives","BTCF0:USTF0",1743670403279,0.23264101,83646.0,83645.0,0.2543424]
["bitfinex-derivatives","BTCF0:USTF0",1743670403976,0.23264101,83646.0,83645.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1743670404179,0.23264101,83646.0,83645.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1743670404570,0.23264101,83646.0,83645.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1743670404976,0.23264101,83646.0,83645.0,0.1201624]
["bitfinex-derivatives","BTCF0:USTF0",1743670405176,0.23264101,83646.0,83645.0,0.1992424]
["bitfinex-derivatives","BTCF0:USTF0",1743670414489,0.23264101,83646.0,83645.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1743670414687,0.23264101,83646.0,83645.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1743670414885,0.23264101,83646.0,83645.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1743670415087,0.23264101,83646.0,83630.0,0.07566872]
["bitfinex-derivatives","BTCF0:USTF0",1743670415088,0.1195753,83636.0,83635.0,0.1195767]
["bitfinex-derivatives","BTCF0:USTF0",1743670415286,0.1195753,83636.0,83633.0,0.1195784]
["bitfinex-derivatives","BTCF0:USTF0",1743670415287,0.1793686,83634.0,83633.0,0.1195784]
["bitfinex-derivatives","BTCF0:USTF0",1743670415491,0.18024861,83634.0,83633.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1743670415785,0.18024861,83634.0,83633.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743670415988,0.29014861,83634.0,83633.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743670416178,0.119581,83632.0,83631.0,0.00017932]
["bitfinex-derivatives","BTCF0:USTF0",1743670416383,0.120501,83632.0,83631.0,0.00077932]
["bitfinex-derivatives","BTCF0:USTF0",1743670416577,0.230401,83632.0,83631.0,0.00077932]
["bitfinex-derivatives","BTCF0:USTF0",1743670416887,0.230401,83632.0,83631.0,0.00017932]
["bitfinex-derivatives","BTCF0:USTF0",1743670417077,0.230401,83632.0,83631.0,0.00077932]
["bitfinex-derivatives","BTCF0:USTF0",1743670418685,0.230401,83632.0,83631.0,0.00017932]
["bitfinex-derivatives","BTCF0:USTF0",1743670425388,0.1195924,83624.0,83618.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743670425586,0.48127241,83624.0,83622.0,0.0600287]
["bitfinex-derivatives","BTCF0:USTF0",1743670425793,0.1195938,83623.0,83622.0,0.179624]
["bitfinex-derivatives","BTCF0:USTF0",1743670425994,0.23075381,83623.0,83622.0,0.06971701]
["bitfinex-derivatives","BTCF0:USTF0",1743670426691,0.59155381,83623.0,83622.0,0.06879701]
["bitfinex-derivatives","BTCF0:USTF0",1743670426886,0.1195996,83619.0,83618.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743670427087,0.12047961,83619.0,83618.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743670427292,0.17607961,83619.0,83618.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743670428490,0.23177961,83619.0,83618.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743670428691,0.23177961,83619.0,83618.0,0.06082055]
["bitfinex-derivatives","BTCF0:USTF0",1743670428991,0.23177961,83619.0,83618.0,0.06150055]
["bitfinex-derivatives","BTCF0:USTF0",1743670429786,0.23177961,83619.0,83618.0,0.07034603]
["bitfinex-derivatives","BTCF0:USTF0",1743670429989,0.23177961,83619.0,83618.0,0.06966603]
["bitfinex-derivatives","BTCF0:USTF0",1743670430586,0.23177961,83619.0,83618.0,0.00892548]
["bitfinex-derivatives","BTCF0:USTF0",1743670430787,0.23177961,83619.0,83618.0,0.00884548]
["bitfinex-derivatives","BTCF0:USTF0",1743670430987,0.1196053,83615.0,83614.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743670431198,0.48136531,83615.0,83614.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743670431393,0.64446531,83615.0,83614.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743670431700,0.1196253,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743670431893,0.8412253,83601.0,83600.0,0.2196267]
["bitfinex-derivatives","BTCF0:USTF0",1743670432098,0.8412253,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743670432308,0.8945253,83601.0,83600.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743670432495,0.89540531,83601.0,83600.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743670432799,0.8945253,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743670434395,0.8412253,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743670434799,0.8412253,83601.0,83600.0,0.10879464]
["bitfinex-derivatives","BTCF0:USTF0",1743670434988,0.8932253,83601.0,83600.0,0.10879464]
["bitfinex-derivatives","BTCF0:USTF0",1743670435390,0.8932253,83601.0,83600.0,0.16775471]
["bitfinex-derivatives","BTCF0:USTF0",1743670437298,0.89410531,83601.0,83600.0,0.16835471]
["bitfinex-derivatives","BTCF0:USTF0",1743670437800,0.00088001,83601.0,83600.0,0.16835471]
["bitfinex-derivatives","BTCF0:USTF0",1743670438105,0.10683843,83601.0,83600.0,0.16835471]
["bitfinex-derivatives","BTCF0:USTF0",1743670438302,0.00064,83601.0,83600.0,0.39698141]
["bitfinex-derivatives","BTCF0:USTF0",1743670439700,0.0518,83608.0,83607.0,0.1196167]
["bitfinex-derivatives","BTCF0:USTF0",1743670440003,0.0518,83608.0,83607.0,0.2777367]
["bitfinex-derivatives","BTCF0:USTF0",1743670440206,0.05252,83608.0,83607.0,0.2777367]
["bitfinex-derivatives","BTCF0:USTF0",1743670440396,0.1721353,83608.0,83607.0,0.2777367]
["bitfinex-derivatives","BTCF0:USTF0",1743670440898,0.05252,83608.0,83607.0,0.2777367]
["bitfinex-derivatives","BTCF0:USTF0",1743670441589,0.00072,83608.0,83607.0,0.2777367]
["bitfinex-derivatives","BTCF0:USTF0",1743670442199,0.00017932,83609.0,83608.0,0.1196153]
["bitfinex-derivatives","BTCF0:USTF0",1743670442504,0.00017932,83609.0,83608.0,0.1203753]
["bitfinex-derivatives","BTCF0:USTF0",1743670442704,0.00017932,83609.0,83608.0,0.2259753]
["bitfinex-derivatives","BTCF0:USTF0",1743670444205,0.00089932,83609.0,83608.0,0.2259753]
["bitfinex-derivatives","BTCF0:USTF0",1743670444904,0.00017932,83609.0,83608.0,0.2259753]
["bitfinex-derivatives","BTCF0:USTF0",1743670445499,0.00017932,83609.0,83608.0,0.3050553]
["bitfinex-derivatives","BTCF0:USTF0",1743670446005,0.00089932,83609.0,83608.0,0.3050553]
["bitfinex-derivatives","BTCF0:USTF0",1743670446503,0.00017932,83609.0,83608.0,0.3050553]
["bitfinex-derivatives","BTCF0:USTF0",1743670448299,0.00077933,83609.0,83608.0,0.3050553]
["bitfinex-derivatives","BTCF0:USTF0",1743670451108,0.36157933,83609.0,83608.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1743670451305,0.48131322,83609.0,83608.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743670451613,0.59031322,83609.0,83608.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743670451913,0.64631322,83609.0,83608.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743670452322,0.64631322,83609.0,83608.0,0.1203753]
["bitfinex-derivatives","BTCF0:USTF0",1743670452820,0.64631322,83609.0,83608.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743670453021,0.1196167,83607.0,83606.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743670453224,0.1203367,83607.0,83606.0,0.1203382]
["bitfinex-derivatives","BTCF0:USTF0",1743670453408,0.2283367,83607.0,83606.0,0.1203382]
["bitfinex-derivatives","BTCF0:USTF0",1743670454316,0.2283367,83607.0,83606.0,0.1717382]
["bitfinex-derivatives","BTCF0:USTF0",1743670454317,0.05442,83607.0,83606.0,0.1717382]
["bitfinex-derivatives","BTCF0:USTF0",1743670454619,0.05442,83607.0,83606.0,0.2254382]
["bitfinex-derivatives","BTCF0:USTF0",1743670456023,0.05442,83607.0,83606.0,0.3045182]
["bitfinex-derivatives","BTCF0:USTF0",1743670457027,0.1740367,83607.0,83606.0,0.3045182]
["bitfinex-derivatives","BTCF0:USTF0",1743670457622,0.2279367,83607.0,83606.0,0.3045182]
["bitfinex-derivatives","BTCF0:USTF0",1743670457823,0.2279367,83607.0,83606.0,0.2508182]
["bitfinex-derivatives","BTCF0:USTF0",1743670458931,0.2279367,83607.0,83606.0,0.3023182]
["bitfinex-derivatives","BTCF0:USTF0",1743670459932,0.10832,83607.0,83606.0,0.3023182]
["bitfinex-derivatives","BTCF0:USTF0",1743670460430,0.2279367,83607.0,83606.0,0.3023182]
["bitfinex-derivatives","BTCF0:USTF0",1743670461022,0.10832,83607.0,83606.0,0.3023182]
["bitfinex-derivatives","BTCF0:USTF0",1743670462836,0.10832,83607.0,83606.0,0.2508182]
["bitfinex-derivatives","BTCF0:USTF0",1743670464735,0.2279367,83607.0,83606.0,0.2508182]
["bitfinex-derivatives","BTCF0:USTF0",1743670465239,0.2279367,83607.0,83606.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1743670465240,0.2822367,83607.0,83606.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1743670465429,0.30119321,83607.0,83606.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1743670467438,0.2822367,83607.0,83606.0,0.03525855]
["bitfinex-derivatives","BTCF0:USTF0",1743670468229,0.2822367,83607.0,83606.0,0.15487675]
["bitfinex-derivatives","BTCF0:USTF0",1743670468636,0.2822367,83607.0,83606.0,0.03525855]
["bitfinex-derivatives","BTCF0:USTF0",1743670469725,0.2822367,83607.0,83606.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743670469927,0.1196225,83603.0,83602.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1743670470133,0.1196225,83603.0,83602.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1743670470440,0.22436758,83603.0,83602.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1743670470637,0.19984564,83603.0,83602.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1743670470836,0.18758467,83603.0,83602.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1743670471030,0.24888952,83603.0,83602.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1743670471239,0.22436758,83603.0,83602.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1743670471437,0.21210661,83603.0,83602.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1743670471638,0.19984564,83603.0,83602.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1743670472141,0.19984564,83603.0,83602.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743670472440,0.19984564,83603.0,83602.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743670473234,0.1196253,83601.0,83600.0,0.16775471]
["bitfinex-derivatives","BTCF0:USTF0",1743670473536,0.13939232,83601.0,83600.0,0.16775471]
["bitfinex-derivatives","BTCF0:USTF0",1743670473738,0.19329232,83601.0,83600.0,0.16775471]
["bitfinex-derivatives","BTCF0:USTF0",1743670474539,0.19329232,83601.0,83600.0,0.16835471]
["bitfinex-derivatives","BTCF0:USTF0",1743670474744,0.24929232,83601.0,83600.0,0.16775471]
["bitfinex-derivatives","BTCF0:USTF0",1743670475142,0.24929232,83601.0,83600.0,0.16843471]
["bitfinex-derivatives","BTCF0:USTF0",1743670475842,0.24929232,83601.0,83600.0,0.16775471]
["bitfinex-derivatives","BTCF0:USTF0",1743670477435,0.2301653,83601.0,83600.0,0.10042846]
["bitfinex-derivatives","BTCF0:USTF0",1743670479535,0.9517653,83601.0,83600.0,0.10042846]
["bitfinex-derivatives","BTCF0:USTF0",1743670485840,0.9517653,83601.0,83600.0,0.22005516]
["bitfinex-derivatives","BTCF0:USTF0",1743670486146,0.5909653,83601.0,83600.0,0.22069516]
["bitfinex-derivatives","BTCF0:USTF0",1743670486346,0.5909653,83601.0,83600.0,0.27169516]
["bitfinex-derivatives","BTCF0:USTF0",1743670487749,0.5909653,83601.0,83600.0,0.15206846]
["bitfinex-derivatives","BTCF0:USTF0",1743670488347,0.11979412,83609.0,83608.0,0.1196153]
["bitfinex-derivatives","BTCF0:USTF0",1743670488546,0.12051412,83609.0,83608.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1743670488943,0.17571412,83609.0,83608.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1743670489448,0.17571412,83609.0,83608.0,0.09080429]
["bitfinex-derivatives","BTCF0:USTF0",1743670489645,0.23131412,83609.0,83608.0,0.21041959]
["bitfinex-derivatives","BTCF0:USTF0",1743670493851,0.23131412,83609.0,83608.0,0.57121959]
["bitfinex-derivatives","BTCF0:USTF0",1743670497463,0.11169932,83609.0,83608.0,0.57121959]
["bitfinex-derivatives","BTCF0:USTF0",1743670498351,0.23131322,83609.0,83608.0,0.57121959]
["bitfinex-derivatives","BTCF0:USTF0",1743670499554,0.23131322,83609.0,83608.0,0.62331959]
["bitfinex-derivatives","BTCF0:USTF0",1743670500762,0.23131322,83609.0,83608.0,0.26251959]
["bitfinex-derivatives","BTCF0:USTF0",1743670500964,0.23131322,83609.0,83608.0,0.62331959]
["bitfinex-derivatives","BTCF0:USTF0",1743670503059,0.23131322,83609.0,83608.0,0.26251959]
["bitfinex-derivatives","BTCF0:USTF0",1743670503266,0.11169932,83609.0,83608.0,0.62331959]
["bitfinex-derivatives","BTCF0:USTF0",1743670504361,0.0517,83615.0,83608.0,0.62331959]
["bitfinex-derivatives","BTCF0:USTF0",1743670504362,8e-05,83620.0,83616.0,0.1196039]
["bitfinex-derivatives","BTCF0:USTF0",1743670504672,0.00060001,83617.0,83616.0,0.4813639]
["bitfinex-derivatives","BTCF0:USTF0",1743670504869,8e-05,83622.0,83617.0,0.1196024]
["bitfinex-derivatives","BTCF0:USTF0",1743670505065,8e-05,83622.0,83617.0,0.1759624]
["bitfinex-derivatives","BTCF0:USTF0",1743670505366,0.1749734,83624.0,83617.0,0.1759624]
["bitfinex-derivatives","BTCF0:USTF0",1743670505367,8e-05,83623.0,83617.0,0.1759624]
["bitfinex-derivatives","BTCF0:USTF0",1743670505666,0.05328,83623.0,83617.0,0.2320624]
["bitfinex-derivatives","BTCF0:USTF0",1743670505868,0.00132,83618.0,83617.0,0.2320624]
["bitfinex-derivatives","BTCF0:USTF0",1743670506253,0.0004,83618.0,83617.0,0.16476093]
["bitfinex-derivatives","BTCF0:USTF0",1743670506461,0.00652618,83640.0,83639.0,0.119571]
["bitfinex-derivatives","BTCF0:USTF0",1743670506664,0.3608,83650.0,83639.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743670506860,0.05978,83647.0,83646.0,0.1195596]
["bitfinex-derivatives","BTCF0:USTF0",1743670507063,0.0607,83647.0,83646.0,0.1204796]
["bitfinex-derivatives","BTCF0:USTF0",1743670507758,0.00092,83647.0,83646.0,0.12947116]
["bitfinex-derivatives","BTCF0:USTF0",1743670508265,0.00092,83647.0,83646.0,0.18497116]
["bitfinex-derivatives","BTCF0:USTF0",1743670509662,0.11242,83647.0,83646.0,0.18497116]
["bitfinex-derivatives","BTCF0:USTF0",1743670509966,0.11242,83647.0,83646.0,0.60525458]
["bitfinex-derivatives","BTCF0:USTF0",1743670510664,0.11242,83647.0,83646.0,0.65765458]
["bitfinex-derivatives","BTCF0:USTF0",1743670511372,0.1115,83647.0,83646.0,0.65765458]
["bitfinex-derivatives","BTCF0:USTF0",1743670511574,8e-05,83654.0,83646.0,0.65765458]
["bitfinex-derivatives","BTCF0:USTF0",1743670511575,0.04000267,83654.0,83653.0,0.119551]
["bitfinex-derivatives","BTCF0:USTF0",1743670511758,0.04000267,83654.0,83653.0,0.199511]
["bitfinex-derivatives","BTCF0:USTF0",1743670511759,0.09502267,83654.0,83653.0,0.199511]
["bitfinex-derivatives","BTCF0:USTF0",1743670511964,0.09410267,83654.0,83653.0,0.199511]
["bitfinex-derivatives","BTCF0:USTF0",1743670512163,0.09502267,83654.0,83653.0,0.254211]
["bitfinex-derivatives","BTCF0:USTF0",1743670512772,0.09410267,83654.0,83653.0,0.254211]
["bitfinex-derivatives","BTCF0:USTF0",1743670512963,0.09506268,83654.0,83653.0,0.254211]
["bitfinex-derivatives","BTCF0:USTF0",1743670513270,0.09410267,83654.0,83653.0,0.254211]
["bitfinex-derivatives","BTCF0:USTF0",1743670513572,0.09502267,83654.0,83653.0,0.254211]
["bitfinex-derivatives","BTCF0:USTF0",1743670514464,0.09410267,83654.0,83653.0,0.254211]
["bitfinex-derivatives","BTCF0:USTF0",1743670514770,0.09470268,83654.0,83653.0,0.254211]
["bitfinex-derivatives","BTCF0:USTF0",1743670515864,0.09470268,83654.0,83653.0,0.615011]
["bitfinex-derivatives","BTCF0:USTF0",1743670516062,0.09410267,83654.0,83653.0,0.615011]
["bitfinex-derivatives","BTCF0:USTF0",1743670516263,0.09410267,83654.0,83653.0,0.254211]
["bitfinex-derivatives","BTCF0:USTF0",1743670516464,0.09510267,83654.0,83653.0,0.254211]
["bitfinex-derivatives","BTCF0:USTF0",1743670518274,0.26645217,83654.0,83653.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1743670518662,0.26645217,83654.0,83653.0,0.199511]
["bitfinex-derivatives","BTCF0:USTF0",1743670520962,0.26645217,83654.0,83653.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743670521159,0.1195595,83647.0,83646.0,0.06847498]
["bitfinex-derivatives","BTCF0:USTF0",1743670521366,0.1204795,83647.0,83646.0,0.00999156]
["bitfinex-derivatives","BTCF0:USTF0",1743670521563,0.1195638,83644.0,83643.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1743670521768,0.1204838,83644.0,83643.0,0.13994782]
["bitfinex-derivatives","BTCF0:USTF0",1743670521972,0.2277838,83644.0,83643.0,0.13994782]
["bitfinex-derivatives","BTCF0:USTF0",1743670524270,0.2277838,83644.0,83643.0,0.26859392]
["bitfinex-derivatives","BTCF0:USTF0",1743670525079,0.10822,83644.0,83643.0,0.26859392]
["bitfinex-derivatives","BTCF0:USTF0",1743670525383,0.10822,83644.0,83643.0,0.62939392]
["bitfinex-derivatives","BTCF0:USTF0",1743670525568,0.0539,83644.0,83643.0,0.68509392]
["bitfinex-derivatives","BTCF0:USTF0",1743670525769,0.0539,83644.0,83643.0,0.74029392]
["bitfinex-derivatives","BTCF0:USTF0",1743670527476,0.0539,83644.0,83643.0,0.68509392]
["bitfinex-derivatives","BTCF0:USTF0",1743670527980,0.05454,83644.0,83643.0,0.68509392]
["bitfinex-derivatives","BTCF0:USTF0",1743670530478,0.0539,83644.0,83643.0,0.68509392]
["bitfinex-derivatives","BTCF0:USTF0",1743670531471,0.05482,83644.0,83643.0,0.68509392]
["bitfinex-derivatives","BTCF0:USTF0",1743670531881,0.0539,83644.0,83643.0,0.68509392]
["bitfinex-derivatives","BTCF0:USTF0",1743670532070,0.0549,83644.0,83643.0,0.68509392]
["bitfinex-derivatives","BTCF0:USTF0",1743670532474,0.0539,83644.0,83643.0,0.68509392]
["bitfinex-derivatives","BTCF0:USTF0",1743670532670,0.05482,83644.0,83643.0,0.68509392]
["bitfinex-derivatives","BTCF0:USTF0",1743670533079,0.0539,83644.0,83643.0,0.68509392]
["bitfinex-derivatives","BTCF0:USTF0",1743670533280,0.05482,83644.0,83643.0,0.68509392]
["bitfinex-derivatives","BTCF0:USTF0",1743670539976,0.0539,83644.0,83643.0,0.68509392]
["bitfinex-derivatives","BTCF0:USTF0",1743670540671,0.0553,83649.0,83643.0,0.56552872]
["bitfinex-derivatives","BTCF0:USTF0",1743670540876,0.0553,83649.0,83648.0,0.1195581]
["bitfinex-derivatives","BTCF0:USTF0",1743670541071,0.05622,83649.0,83648.0,0.1204781]
["bitfinex-derivatives","BTCF0:USTF0",1743670541286,0.05622,83649.0,83648.0,0.1753781]
["bitfinex-derivatives","BTCF0:USTF0",1743670542073,0.11202,83649.0,83648.0,0.1753781]
["bitfinex-derivatives","BTCF0:USTF0",1743670542277,0.2315767,83649.0,83648.0,0.1204781]
["bitfinex-derivatives","BTCF0:USTF0",1743670542477,0.11202,83649.0,83648.0,0.1204781]
["bitfinex-derivatives","BTCF0:USTF0",1743670543379,0.2315767,83649.0,83648.0,0.1204781]
["bitfinex-derivatives","BTCF0:USTF0",1743670543688,0.11202,83649.0,83648.0,0.1204781]
["bitfinex-derivatives","BTCF0:USTF0",1743670544081,0.2315767,83649.0,83648.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743670544577,0.1195638,83644.0,83643.0,0.06906872]
["bitfinex-derivatives","BTCF0:USTF0",1743670544774,0.1195638,83644.0,83640.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1743670544775,0.1195681,83641.0,83640.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1743670544978,0.48132811,83641.0,83640.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1743670545196,0.63622811,83641.0,83640.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1743670546395,0.63622811,83641.0,83640.0,0.1994895]
["bitfinex-derivatives","BTCF0:USTF0",1743670546892,0.63622811,83641.0,83640.0,0.2085758]
["bitfinex-derivatives","BTCF0:USTF0",1743670547193,0.63622811,83641.0,83640.0,0.0890063]
["bitfinex-derivatives","BTCF0:USTF0",1743670547896,0.63622811,83641.0,83640.0,0.13838255]
["bitfinex-derivatives","BTCF0:USTF0",1743670548093,0.63622811,83641.0,83640.0,0.25795205]
["bitfinex-derivatives","BTCF0:USTF0",1743670548497,0.63622811,83641.0,83640.0,0.19066138]
["bitfinex-derivatives","BTCF0:USTF0",1743670549703,0.63622811,83641.0,83640.0,0.07109188]
["bitfinex-derivatives","BTCF0:USTF0",1743670549893,0.63622811,83641.0,83640.0,0.19066138]
["bitfinex-derivatives","BTCF0:USTF0",1743670551000,0.10476001,83641.0,83640.0,0.24086138]
["bitfinex-derivatives","BTCF0:USTF0",1743670551194,0.1038,83641.0,83640.0,0.24086138]
["bitfinex-derivatives","BTCF0:USTF0",1743670551503,0.1714367,83649.0,83648.0,0.1195581]
["bitfinex-derivatives","BTCF0:USTF0",1743670551705,0.1713567,83649.0,83648.0,0.1195581]
["bitfinex-derivatives","BTCF0:USTF0",1743670551903,0.17195671,83649.0,83648.0,0.1204781]
["bitfinex-derivatives","BTCF0:USTF0",1743670552811,0.27235671,83649.0,83648.0,0.1204781]
["bitfinex-derivatives","BTCF0:USTF0",1743670555903,0.27235671,83649.0,83648.0,0.1709781]
["bitfinex-derivatives","BTCF0:USTF0",1743670556300,0.27235671,83649.0,83648.0,0.1204781]
["bitfinex-derivatives","BTCF0:USTF0",1743670557415,0.27235671,83649.0,83648.0,0.1709781]
["bitfinex-derivatives","BTCF0:USTF0",1743670558503,0.27235671,83649.0,83648.0,0.10369645]
["bitfinex-derivatives","BTCF0:USTF0",1743670563118,0.63315671,83649.0,83648.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743670563325,0.1195667,83642.0,83641.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1743670563620,0.1204867,83642.0,83641.0,0.1204881]
["bitfinex-derivatives","BTCF0:USTF0",1743670563818,0.2266667,83642.0,83641.0,0.1204881]
["bitfinex-derivatives","BTCF0:USTF0",1743670564023,0.2276667,83642.0,83641.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743670564223,0.2276667,83642.0,83641.0,0.1204881]
["bitfinex-derivatives","BTCF0:USTF0",1743670565109,0.2276667,83642.0,83641.0,0.1752881]
["bitfinex-derivatives","BTCF0:USTF0",1743670569527,0.2276667,83642.0,83641.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1743670570617,0.2276667,83642.0,83641.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743670571114,0.1195681,83641.0,83640.0,0.05812544]
["bitfinex-derivatives","BTCF0:USTF0",1743670571321,0.119571,83639.0,83638.0,0.00017932]
["bitfinex-derivatives","BTCF0:USTF0",1743670571526,0.120571,83639.0,83638.0,0.00109932]
["bitfinex-derivatives","BTCF0:USTF0",1743670571914,0.225171,83639.0,83638.0,0.05349932]
["bitfinex-derivatives","BTCF0:USTF0",1743670572727,0.225171,83639.0,83638.0,0.22428424]
["bitfinex-derivatives","BTCF0:USTF0",1743670573119,0.225171,83639.0,83638.0,0.27758424]
["bitfinex-derivatives","BTCF0:USTF0",1743670573315,0.001,83639.0,83638.0,0.28654919]
["bitfinex-derivatives","BTCF0:USTF0",1743670573528,0.0597799,83647.0,83646.0,0.119561]
["bitfinex-derivatives","BTCF0:USTF0",1743670573728,0.06073991,83647.0,83646.0,0.225281]
["bitfinex-derivatives","BTCF0:USTF0",1743670573926,0.06073991,83647.0,83646.0,0.277381]
["bitfinex-derivatives","BTCF0:USTF0",1743670574117,0.1676799,83647.0,83646.0,0.277381]
["bitfinex-derivatives","BTCF0:USTF0",1743670574321,0.1685999,83647.0,83646.0,0.277381]
["bitfinex-derivatives","BTCF0:USTF0",1743670577632,0.1685999,83647.0,83646.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743670580138,0.1685999,83647.0,83646.0,0.00049283]
["bitfinex-derivatives","BTCF0:USTF0",1743670580331,0.2283795,83647.0,83646.0,0.17545383]
["bitfinex-derivatives","BTCF0:USTF0",1743670581035,0.10882,83647.0,83646.0,0.17545383]
["bitfinex-derivatives","BTCF0:USTF0",1743670581629,0.2283795,83647.0,83646.0,0.17545383]
["bitfinex-derivatives","BTCF0:USTF0",1743670583839,0.2283795,83647.0,83646.0,0.12005383]
["bitfinex-derivatives","BTCF0:USTF0",1743670584425,0.2283795,83647.0,83646.0,0.17245383]
["bitfinex-derivatives","BTCF0:USTF0",1743670591239,0.2283795,83647.0,83646.0,0.05289283]
["bitfinex-derivatives","BTCF0:USTF0",1743670592645,0.2283795,83647.0,83646.0,0.00049283]
["bitfinex-derivatives","BTCF0:USTF0",1743670592837,0.5891795,83647.0,83646.0,0.00049283]
["bitfinex-derivatives","BTCF0:USTF0",1743670593046,0.119571,83639.0,83638.0,0.06035679]
["bitfinex-derivatives","BTCF0:USTF0",1743670593234,0.12017101,83639.0,83638.0,0.06035679]
["bitfinex-derivatives","BTCF0:USTF0",1743670593548,0.28077101,83639.0,83638.0,0.06115679]
["bitfinex-derivatives","BTCF0:USTF0",1743670593740,0.28077101,83639.0,83638.0,0.00914427]
["bitfinex-derivatives","BTCF0:USTF0",1743670597446,1.00237101,83639.0,83638.0,0.00914427]
["bitfinex-derivatives","BTCF0:USTF0",1743670598442,1.15237101,83639.0,83638.0,0.00896495]
["bitfinex-derivatives","BTCF0:USTF0",1743670598640,0.0597912,83631.0,83616.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1743670598841,0.1196024,83617.0,83616.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1743670599046,0.4812024,83617.0,83616.0,0.08881405]
["bitfinex-derivatives","BTCF0:USTF0",1743670599252,0.6372024,83617.0,83616.0,0.00901405]
["bitfinex-derivatives","BTCF0:USTF0",1743670599462,0.1196096,83612.0,83611.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1743670599752,0.1204496,83612.0,83611.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1743670599945,0.2238496,83612.0,83611.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1743670601143,0.2238496,83612.0,83611.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1743670601551,0.2238496,83612.0,83611.0,0.14825717]
["bitfinex-derivatives","BTCF0:USTF0",1743670603454,0.2238496,83612.0,83611.0,0.10524496]
["bitfinex-derivatives","BTCF0:USTF0",1743670610755,0.2238496,83612.0,83611.0,0.22485596]
["bitfinex-derivatives","BTCF0:USTF0",1743670611761,0.2238496,83612.0,83611.0,0.10524496]
["bitfinex-derivatives","BTCF0:USTF0",1743670612757,0.09194257,83631.0,83611.0,0.10524496]
["bitfinex-derivatives","BTCF0:USTF0",1743670612956,0.00491095,83627.0,83626.0,0.1195896]
["bitfinex-derivatives","BTCF0:USTF0",1743670613154,0.17779905,83627.0,83626.0,0.2523296]
["bitfinex-derivatives","BTCF0:USTF0",1743670613356,0.17887905,83627.0,83626.0,0.2523296]
["bitfinex-derivatives","BTCF0:USTF0",1743670613760,0.05929095,83627.0,83626.0,0.2523296]
["bitfinex-derivatives","BTCF0:USTF0",1743670614267,0.00108,83627.0,83626.0,0.2523296]
["bitfinex-derivatives","BTCF0:USTF0",1743670614564,0.1195757,83636.0,83634.0,0.1195781]
["bitfinex-derivatives","BTCF0:USTF0",1743670614766,0.05473932,83635.0,83634.0,0.6440381]
["bitfinex-derivatives","BTCF0:USTF0",1743670614968,0.17431602,83635.0,83634.0,0.6440381]
["bitfinex-derivatives","BTCF0:USTF0",1743670618567,0.1195621,83646.0,83640.0,0.1195695]
["bitfinex-derivatives","BTCF0:USTF0",1743670618760,0.052,83645.0,83644.0,0.1195638]
["bitfinex-derivatives","BTCF0:USTF0",1743670618954,0.4803567,83650.0,83649.0,0.1195567]
["bitfinex-derivatives","BTCF0:USTF0",1743670619154,0.5323567,83650.0,83649.0,0.1213567]
["bitfinex-derivatives","BTCF0:USTF0",1743670619461,0.052,83650.0,83649.0,0.1213567]
["bitfinex-derivatives","BTCF0:USTF0",1743670619662,0.0004,83651.0,83650.0,0.1195552]
["bitfinex-derivatives","BTCF0:USTF0",1743670619857,0.0004,83651.0,83650.0,0.1213152]
["bitfinex-derivatives","BTCF0:USTF0",1743670620058,0.0004,83651.0,83650.0,0.1729152]
["bitfinex-derivatives","BTCF0:USTF0",1743670620258,0.0004,83651.0,83650.0,0.2230152]
["bitfinex-derivatives","BTCF0:USTF0",1743670620466,0.00017932,83658.0,83657.0,0.1195452]
["bitfinex-derivatives","BTCF0:USTF0",1743670620668,0.36088,83666.0,83662.0,0.0597686]
["bitfinex-derivatives","BTCF0:USTF0",1743670620669,0.3608,83666.0,83662.0,0.0597686]
["bitfinex-derivatives","BTCF0:USTF0",1743670620875,0.16378313,83675.0,83666.0,0.1195324]
["bitfinex-derivatives","BTCF0:USTF0",1743670621068,8e-05,83672.0,83669.0,0.0597633]
["bitfinex-derivatives","BTCF0:USTF0",1743670621366,0.11008313,83675.0,83674.0,0.1195209]
["bitfinex-derivatives","BTCF0:USTF0",1743670621572,0.11008313,83675.0,83674.0,0.49123642]
["bitfinex-derivatives","BTCF0:USTF0",1743670622560,0.11008313,83675.0,83674.0,0.53472375]
["bitfinex-derivatives","BTCF0:USTF0",1743670622760,0.22960263,83675.0,83674.0,0.53472375]
["bitfinex-derivatives","BTCF0:USTF0",1743670623162,0.11008313,83675.0,83674.0,0.53472375]
["bitfinex-derivatives","BTCF0:USTF0",1743670623361,0.22960263,83675.0,83674.0,0.53472375]
["bitfinex-derivatives","BTCF0:USTF0",1743670624270,0.11008313,83675.0,83674.0,0.53472375]
["bitfinex-derivatives","BTCF0:USTF0",1743670624764,0.119518,83677.0,83676.0,0.1195181]
["bitfinex-derivatives","BTCF0:USTF0",1743670625072,0.119518,83677.0,83676.0,0.1212781]
["bitfinex-derivatives","BTCF0:USTF0",1743670625464,0.119518,83677.0,83676.0,0.3067381]
["bitfinex-derivatives","BTCF0:USTF0",1743670627171,0.1195148,83679.0,83678.0,0.1195138]
["bitfinex-derivatives","BTCF0:USTF0",1743670627472,0.1732148,83679.0,83678.0,0.1212738]
["bitfinex-derivatives","BTCF0:USTF0",1743670627863,0.2253148,83679.0,83678.0,0.1212738]
["bitfinex-derivatives","BTCF0:USTF0",1743670628362,0.1058,83679.0,83678.0,0.1212738]
["bitfinex-derivatives","BTCF0:USTF0",1743670628562,0.2253138,83679.0,83678.0,0.1212738]
["bitfinex-derivatives","BTCF0:USTF0",1743670628960,8e-05,83680.0,83679.0,0.1195138]
["bitfinex-derivatives","BTCF0:USTF0",1743670629168,0.1194963,83692.0,83680.0,0.0597562]
["bitfinex-derivatives","BTCF0:USTF0",1743670629360,0.1194994,83690.0,83689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743670629565,0.1194994,83690.0,83689.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743670629763,0.119501,83688.0,83687.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1743670629959,0.0517,83691.0,83688.0,0.0597497]
["bitfinex-derivatives","BTCF0:USTF0",1743670630164,0.0517,83691.0,83690.0,0.1194981]
["bitfinex-derivatives","BTCF0:USTF0",1743670630371,0.0517,83691.0,83690.0,0.1212581]
["bitfinex-derivatives","BTCF0:USTF0",1743670633073,8e-05,83697.0,83690.0,0.1212581]
["bitfinex-derivatives","BTCF0:USTF0",1743670633074,8e-05,83697.0,83696.0,0.1194895]
["bitfinex-derivatives","BTCF0:USTF0",1743670633270,0.05398,83697.0,83696.0,0.1212495]
["bitfinex-derivatives","BTCF0:USTF0",1743670633771,0.0539,83697.0,83696.0,0.1212495]
["bitfinex-derivatives","BTCF0:USTF0",1743670633972,0.00017932,83698.0,83697.0,0.1194881]
["bitfinex-derivatives","BTCF0:USTF0",1743670634175,0.38464311,83715.0,83697.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1743670634377,0.38472311,83715.0,83714.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1743670634575,0.38472311,83715.0,83714.0,0.2001838]
["bitfinex-derivatives","BTCF0:USTF0",1743670634776,0.0501,83726.0,83725.0,0.1194481]
["bitfinex-derivatives","BTCF0:USTF0",1743670635169,0.0501,83726.0,83725.0,0.1212081]
["bitfinex-derivatives","BTCF0:USTF0",1743670635372,8e-05,83729.0,83728.0,0.1194439]
["bitfinex-derivatives","BTCF0:USTF0",1743670635577,8e-05,83729.0,83728.0,0.1212839]
["bitfinex-derivatives","BTCF0:USTF0",1743670635768,0.0501,83730.0,83728.0,0.1212839]
["bitfinex-derivatives","BTCF0:USTF0",1743670635769,0.0501,83730.0,83729.0,0.1194424]
["bitfinex-derivatives","BTCF0:USTF0",1743670635974,0.05018,83730.0,83729.0,0.1212024]
["bitfinex-derivatives","BTCF0:USTF0",1743670636176,0.0501,83730.0,83729.0,0.1212024]
["bitfinex-derivatives","BTCF0:USTF0",1743670636681,0.0501,83730.0,83729.0,0.16454298]
["bitfinex-derivatives","BTCF0:USTF0",1743670637680,8e-05,83738.0,83737.0,0.119431]
["bitfinex-derivatives","BTCF0:USTF0",1743670637884,0.0529,83744.0,83743.0,0.1194225]
["bitfinex-derivatives","BTCF0:USTF0",1743670638071,0.0529,83744.0,83743.0,0.2001025]
["bitfinex-derivatives","BTCF0:USTF0",1743670638578,0.05298,83744.0,83743.0,0.2001025]
["bitfinex-derivatives","BTCF0:USTF0",1743670638966,0.0529,83749.0,83746.0,0.1194182]
["bitfinex-derivatives","BTCF0:USTF0",1743670639176,0.1194031,83757.0,83756.0,0.1194039]
["bitfinex-derivatives","BTCF0:USTF0",1743670639374,0.1194031,83757.0,83756.0,0.1212039]
["bitfinex-derivatives","BTCF0:USTF0",1743670639572,0.1194031,83757.0,83756.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743670639772,0.05298,83758.0,83757.0,0.1194025]
["bitfinex-derivatives","BTCF0:USTF0",1743670639972,0.05298,83758.0,83757.0,0.1212425]
["bitfinex-derivatives","BTCF0:USTF0",1743670640273,0.1723811,83758.0,83757.0,0.1212425]
["bitfinex-derivatives","BTCF0:USTF0",1743670640477,0.05298,83758.0,83757.0,0.2552625]
["bitfinex-derivatives","BTCF0:USTF0",1743670640671,0.05298,83758.0,83757.0,0.3077625]
["bitfinex-derivatives","BTCF0:USTF0",1743670640672,0.0529,83758.0,83757.0,0.3077625]
["bitfinex-derivatives","BTCF0:USTF0",1743670641267,0.0562,83762.0,83759.0,0.0596991]
["bitfinex-derivatives","BTCF0:USTF0",1743670641475,0.0004,83763.0,83762.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1743670641671,0.0004,83763.0,83762.0,0.1211554]
["bitfinex-derivatives","BTCF0:USTF0",1743670641976,0.119794,83763.0,83762.0,0.2294554]
["bitfinex-derivatives","BTCF0:USTF0",1743670642171,0.119794,83763.0,83762.0,0.1769554]
["bitfinex-derivatives","BTCF0:USTF0",1743670642172,0.0004,83763.0,83762.0,0.1769554]
["bitfinex-derivatives","BTCF0:USTF0",1743670642580,0.0004,83763.0,83762.0,0.3083754]
["bitfinex-derivatives","BTCF0:USTF0",1743670644277,0.0004,83763.0,83762.0,0.6691754]
["bitfinex-derivatives","BTCF0:USTF0",1743670645773,0.119794,83763.0,83762.0,0.2294554]
["bitfinex-derivatives","BTCF0:USTF0",1743670645975,0.119794,83763.0,83762.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743670646278,0.1194024,83758.0,83757.0,0.1194025]
["bitfinex-derivatives","BTCF0:USTF0",1743670646478,0.1194024,83758.0,83757.0,0.1982825]
["bitfinex-derivatives","BTCF0:USTF0",1743670646681,0.1194024,83758.0,83757.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1743670646883,0.1194024,83758.0,83757.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743670647079,0.1194024,83758.0,83757.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1743670647479,0.1194024,83758.0,83757.0,0.2000425]
["bitfinex-derivatives","BTCF0:USTF0",1743670647784,0.1194024,83758.0,83757.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1743670648979,0.1194024,83758.0,83757.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1743670650383,0.2267024,83758.0,83757.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1743670651978,0.2267024,83758.0,83757.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1743670653173,0.2267024,83758.0,83757.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743670654187,0.0518,83758.0,83757.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743670654376,0.0004,83763.0,83761.0,0.1193968]
["bitfinex-derivatives","BTCF0:USTF0",1743670654577,0.0004,83763.0,83762.0,0.5333954]
["bitfinex-derivatives","BTCF0:USTF0",1743670654782,0.0004,83763.0,83762.0,0.5896554]
["bitfinex-derivatives","BTCF0:USTF0",1743670655791,0.119794,83763.0,83762.0,0.5896554]
["bitfinex-derivatives","BTCF0:USTF0",1743670656585,0.231494,83763.0,83762.0,0.5896554]
["bitfinex-derivatives","BTCF0:USTF0",1743670656986,0.231494,83763.0,83762.0,0.5364554]
["bitfinex-derivatives","BTCF0:USTF0",1743670657183,0.231494,83763.0,83762.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743670657378,0.1193982,83760.0,83759.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1743670657579,0.1193982,83760.0,83759.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1743670657779,0.2310982,83760.0,83759.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1743670658488,0.2310982,83760.0,83759.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743670660080,0.7418982,83760.0,83759.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743670660389,0.1194054,83755.0,83754.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1743670660776,0.2253054,83755.0,83754.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1743670660978,0.2253054,83755.0,83754.0,0.0014191]
["bitfinex-derivatives","BTCF0:USTF0",1743670661380,0.2253054,83755.0,83754.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1743670665293,0.2259854,83755.0,83754.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1743670665481,0.1194196,83745.0,83744.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1743670665687,0.1206996,83745.0,83744.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1743670665883,0.2293996,83745.0,83744.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1743670666188,0.2293996,83745.0,83744.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1743670666987,0.2293996,83745.0,83744.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1743670668589,0.2293996,83745.0,83744.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1743670668786,0.1206996,83745.0,83744.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1743670670291,0.2299996,83745.0,83744.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1743670672296,0.1206996,83745.0,83744.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1743670672594,0.1206996,83745.0,83744.0,0.172961]
["bitfinex-derivatives","BTCF0:USTF0",1743670672898,0.1194196,83745.0,83744.0,0.172961]
["bitfinex-derivatives","BTCF0:USTF0",1743670673992,0.1194196,83745.0,83744.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1743670674396,0.1194196,83745.0,83744.0,0.229261]
["bitfinex-derivatives","BTCF0:USTF0",1743670675290,0.12001961,83745.0,83744.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1743670675504,0.00060001,83745.0,83744.0,0.229261]
["bitfinex-derivatives","BTCF0:USTF0",1743670675689,0.1194172,83747.0,83746.0,0.1791216]
["bitfinex-derivatives","BTCF0:USTF0",1743670675886,0.1206972,83747.0,83746.0,0.1803616]
["bitfinex-derivatives","BTCF0:USTF0",1743670676391,0.1206972,83747.0,83746.0,0.0609478]
["bitfinex-derivatives","BTCF0:USTF0",1743670679693,0.1206972,83747.0,83746.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743670679903,0.2281972,83747.0,83746.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743670680091,0.2281972,83747.0,83746.0,0.1206582]
["bitfinex-derivatives","BTCF0:USTF0",1743670681491,0.2281972,83747.0,83746.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743670682097,0.1194282,83739.0,83738.0,0.1730287]
["bitfinex-derivatives","BTCF0:USTF0",1743670682297,0.1194282,83739.0,83738.0,0.1742687]
["bitfinex-derivatives","BTCF0:USTF0",1743670684094,0.1194249,83744.0,83743.0,0.1791279]
["bitfinex-derivatives","BTCF0:USTF0",1743670684404,0.05988324,83753.0,83746.0,0.1194168]
["bitfinex-derivatives","BTCF0:USTF0",1743670684599,0.00017874,83753.0,83747.0,0.1194168]
["bitfinex-derivatives","BTCF0:USTF0",1743670684793,0.0597068,83750.0,83747.0,0.1206568]
["bitfinex-derivatives","BTCF0:USTF0",1743670684995,0.4802153,83748.0,83747.0,0.1206568]
["bitfinex-derivatives","BTCF0:USTF0",1743670685395,0.48145531,83748.0,83747.0,0.1206568]
["bitfinex-derivatives","BTCF0:USTF0",1743670685996,0.12065531,83748.0,83747.0,0.1206568]
["bitfinex-derivatives","BTCF0:USTF0",1743670687199,0.12065531,83748.0,83747.0,0.1194168]
["bitfinex-derivatives","BTCF0:USTF0",1743670687410,0.00124001,83748.0,83747.0,0.4811368]
["bitfinex-derivatives","BTCF0:USTF0",1743670687596,0.1194139,83751.0,83750.0,0.179115]
["bitfinex-derivatives","BTCF0:USTF0",1743670687803,0.12001391,83751.0,83750.0,0.179995]
["bitfinex-derivatives","BTCF0:USTF0",1743670688204,0.17971951,83751.0,83750.0,0.11279324]
["bitfinex-derivatives","BTCF0:USTF0",1743670689291,0.17971951,83751.0,83750.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743670689509,0.28721951,83751.0,83750.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743670689805,0.28721951,83751.0,83750.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1743670690201,0.28721951,83751.0,83750.0,0.1726925]
["bitfinex-derivatives","BTCF0:USTF0",1743670690699,0.17971951,83751.0,83750.0,0.1726925]
["bitfinex-derivatives","BTCF0:USTF0",1743670692810,0.17971951,83751.0,83750.0,0.2289925]
["bitfinex-derivatives","BTCF0:USTF0",1743670693504,0.17971951,83751.0,83750.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1743670693707,0.28851951,83751.0,83750.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1743670694403,0.28851951,83751.0,83750.0,0.1726925]
["bitfinex-derivatives","BTCF0:USTF0",1743670696107,0.28851951,83751.0,83750.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1743670698603,0.1194153,83748.0,83747.0,0.34687489]
["bitfinex-derivatives","BTCF0:USTF0",1743670698907,0.12001531,83748.0,83747.0,0.34747489]
["bitfinex-derivatives","BTCF0:USTF0",1743670699114,0.22821531,83748.0,83747.0,0.34747489]
["bitfinex-derivatives","BTCF0:USTF0",1743670701000,0.58901531,83748.0,83747.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743670701204,0.1194253,83741.0,83740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743670701401,0.12002531,83741.0,83740.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743670701707,0.23002531,83741.0,83740.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743670702506,0.59082531,83741.0,83740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743670702818,0.119431,83737.0,83736.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1743670703113,0.120191,83737.0,83736.0,0.0008191]
["bitfinex-derivatives","BTCF0:USTF0",1743670703305,0.230191,83737.0,83736.0,0.0008191]
["bitfinex-derivatives","BTCF0:USTF0",1743670706414,0.230191,83737.0,83736.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1743670708602,0.119441,83730.0,83729.0,0.05514379]
["bitfinex-derivatives","BTCF0:USTF0",1743670708812,0.120201,83730.0,83729.0,0.10684379]
["bitfinex-derivatives","BTCF0:USTF0",1743670709013,0.225801,83730.0,83729.0,0.10684379]
["bitfinex-derivatives","BTCF0:USTF0",1743670709909,0.225801,83730.0,83729.0,0.16041867]
["bitfinex-derivatives","BTCF0:USTF0",1743670710817,0.173101,83730.0,83729.0,0.16041867]
["bitfinex-derivatives","BTCF0:USTF0",1743670711210,0.120201,83730.0,83729.0,0.27986107]
["bitfinex-derivatives","BTCF0:USTF0",1743670711815,0.120201,83730.0,83729.0,0.16041867]
["bitfinex-derivatives","BTCF0:USTF0",1743670712215,0.171601,83730.0,83729.0,0.16041867]
["bitfinex-derivatives","BTCF0:USTF0",1743670714625,0.171601,83730.0,83729.0,0.27986107]
["bitfinex-derivatives","BTCF0:USTF0",1743670717017,0.171601,83730.0,83729.0,0.16041867]
["bitfinex-derivatives","BTCF0:USTF0",1743670717216,0.223101,83730.0,83729.0,0.10931867]
["bitfinex-derivatives","BTCF0:USTF0",1743670717516,0.277701,83730.0,83729.0,0.10931867]
["bitfinex-derivatives","BTCF0:USTF0",1743670717715,0.171601,83730.0,83729.0,0.22876107]
["bitfinex-derivatives","BTCF0:USTF0",1743670718528,0.171601,83730.0,83729.0,0.10931867]
["bitfinex-derivatives","BTCF0:USTF0",1743670719015,0.171601,83730.0,83729.0,0.16191867]
["bitfinex-derivatives","BTCF0:USTF0",1743670719217,0.171601,83730.0,83729.0,0.22953102]
["bitfinex-derivatives","BTCF0:USTF0",1743670721411,0.05216,83730.0,83729.0,0.23850039]
["bitfinex-derivatives","BTCF0:USTF0",1743670721620,0.170841,83730.0,83729.0,0.11905799]
["bitfinex-derivatives","BTCF0:USTF0",1743670721923,0.171681,83730.0,83729.0,0.11905799]
["bitfinex-derivatives","BTCF0:USTF0",1743670723217,0.171681,83730.0,83729.0,0.23850039]
["bitfinex-derivatives","BTCF0:USTF0",1743670723516,0.171681,83730.0,83729.0,0.11905799]
["bitfinex-derivatives","BTCF0:USTF0",1743670723916,0.171681,83730.0,83729.0,0.23850039]
["bitfinex-derivatives","BTCF0:USTF0",1743670724121,0.171681,83730.0,83729.0,0.11905799]
["bitfinex-derivatives","BTCF0:USTF0",1743670725319,0.171681,83730.0,83729.0,0.23850039]
["bitfinex-derivatives","BTCF0:USTF0",1743670726824,0.171681,83730.0,83729.0,0.11905799]
["bitfinex-derivatives","BTCF0:USTF0",1743670727429,0.227681,83730.0,83729.0,0.11905799]
["bitfinex-derivatives","BTCF0:USTF0",1743670728923,0.227681,83730.0,83729.0,0.06314425]
["bitfinex-derivatives","BTCF0:USTF0",1743670731229,0.227681,83730.0,83729.0,0.18258665]
["bitfinex-derivatives","BTCF0:USTF0",1743670731429,0.171681,83730.0,83729.0,0.23528665]
["bitfinex-derivatives","BTCF0:USTF0",1743670731728,0.171681,83730.0,83729.0,0.29078665]
["bitfinex-derivatives","BTCF0:USTF0",1743670732630,0.225681,83730.0,83729.0,0.17134425]
["bitfinex-derivatives","BTCF0:USTF0",1743670733524,0.225681,83730.0,83729.0,0.53214425]
["bitfinex-derivatives","BTCF0:USTF0",1743670735018,0.225681,83730.0,83729.0,0.17134425]
["bitfinex-derivatives","BTCF0:USTF0",1743670735223,0.225681,83730.0,83729.0,0.53214425]
["bitfinex-derivatives","BTCF0:USTF0",1743670735623,0.225681,83730.0,83729.0,0.46492975]
["bitfinex-derivatives","BTCF0:USTF0",1743670735820,0.225681,83730.0,83729.0,0.46592975]
["bitfinex-derivatives","BTCF0:USTF0",1743670736533,0.225681,83730.0,83729.0,0.51182056]
["bitfinex-derivatives","BTCF0:USTF0",1743670737020,0.225681,83730.0,83729.0,0.41672625]
["bitfinex-derivatives","BTCF0:USTF0",1743670737220,0.276081,83730.0,83729.0,0.05592625]
["bitfinex-derivatives","BTCF0:USTF0",1743670741032,0.276081,83730.0,83729.0,0.00903544]
["bitfinex-derivatives","BTCF0:USTF0",1743670741241,0.119451,83723.0,83722.0,0.00047777]
["bitfinex-derivatives","BTCF0:USTF0",1743670741434,0.1194524,83722.0,83721.0,0.29423505]
["bitfinex-derivatives","BTCF0:USTF0",1743670741628,0.2276524,83722.0,83721.0,0.29423505]
["bitfinex-derivatives","BTCF0:USTF0",1743670742439,0.2276524,83722.0,83721.0,0.30379085]
["bitfinex-derivatives","BTCF0:USTF0",1743670742628,0.2276524,83722.0,83721.0,0.34787365]
["bitfinex-derivatives","BTCF0:USTF0",1743670744734,0.2276524,83722.0,83721.0,0.40347365]
["bitfinex-derivatives","BTCF0:USTF0",1743670744938,0.1733524,83722.0,83721.0,0.40347365]
["bitfinex-derivatives","BTCF0:USTF0",1743670745130,0.1733524,83722.0,83721.0,0.57492755]
["bitfinex-derivatives","BTCF0:USTF0",1743670745535,0.1733524,83722.0,83721.0,0.45547365]
["bitfinex-derivatives","BTCF0:USTF0",1743670745731,0.1733524,83722.0,83721.0,0.38825036]
["bitfinex-derivatives","BTCF0:USTF0",1743670747041,0.1746724,83722.0,83721.0,0.38893036]
["bitfinex-derivatives","BTCF0:USTF0",1743670747546,0.2260724,83722.0,83721.0,0.0543186]
["bitfinex-derivatives","BTCF0:USTF0",1743670747751,0.2260724,83722.0,83721.0,0.0536386]
["bitfinex-derivatives","BTCF0:USTF0",1743670748050,0.1194624,83715.0,83714.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1743670748233,0.1207424,83715.0,83714.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1743670748437,0.1751424,83715.0,83714.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1743670751649,0.1751424,83715.0,83714.0,0.15107525]
["bitfinex-derivatives","BTCF0:USTF0",1743670751849,0.1751424,83715.0,83714.0,0.16007683]
["bitfinex-derivatives","BTCF0:USTF0",1743670754244,0.2258424,83715.0,83714.0,0.16007683]
["bitfinex-derivatives","BTCF0:USTF0",1743670778953,0.05568,83715.0,83714.0,0.27954063]
["bitfinex-derivatives","BTCF0:USTF0",1743670779161,0.0597233,83726.0,83721.0,0.119452]
["bitfinex-derivatives","BTCF0:USTF0",1743670779466,0.00141911,83730.0,83729.0,0.1194424]
["bitfinex-derivatives","BTCF0:USTF0",1743670779662,0.0001791,83730.0,83729.0,0.1753424]
["bitfinex-derivatives","BTCF0:USTF0",1743670780063,0.00141911,83730.0,83729.0,0.1765824]
["bitfinex-derivatives","BTCF0:USTF0",1743670780570,0.0001791,83730.0,83729.0,0.2301824]
["bitfinex-derivatives","BTCF0:USTF0",1743670780766,0.1196201,83730.0,83729.0,0.23924706]
["bitfinex-derivatives","BTCF0:USTF0",1743670780961,0.1209401,83730.0,83729.0,0.23924706]
["bitfinex-derivatives","BTCF0:USTF0",1743670781165,0.1737401,83730.0,83729.0,0.11980466]
["bitfinex-derivatives","BTCF0:USTF0",1743670781370,0.1737401,83730.0,83729.0,0.23924706]
["bitfinex-derivatives","BTCF0:USTF0",1743670782566,0.2251401,83730.0,83729.0,0.23924706]
["bitfinex-derivatives","BTCF0:USTF0",1743670783265,0.1737401,83730.0,83729.0,0.23924706]
["bitfinex-derivatives","BTCF0:USTF0",1743670783870,0.1737401,83730.0,83729.0,0.31808706]
["bitfinex-derivatives","BTCF0:USTF0",1743670792685,0.1737401,83730.0,83729.0,0.19864466]
["bitfinex-derivatives","BTCF0:USTF0",1743670793578,0.1737401,83730.0,83729.0,0.31808706]
["bitfinex-derivatives","BTCF0:USTF0",1743670795281,0.1737401,83730.0,83729.0,0.19864466]
["bitfinex-derivatives","BTCF0:USTF0",1743670795583,0.1737401,83730.0,83729.0,0.11980466]
["bitfinex-derivatives","BTCF0:USTF0",1743670796074,0.1737401,83730.0,83729.0,0.23924706]
["bitfinex-derivatives","BTCF0:USTF0",1743670796777,0.1737401,83730.0,83729.0,0.18564706]
["bitfinex-derivatives","BTCF0:USTF0",1743670796979,0.1737401,83730.0,83729.0,0.06620466]
["bitfinex-derivatives","BTCF0:USTF0",1743670796980,0.2248401,83730.0,83729.0,0.06620466]
["bitfinex-derivatives","BTCF0:USTF0",1743670797277,0.2248401,83730.0,83729.0,0.01030466]
["bitfinex-derivatives","BTCF0:USTF0",1743670800584,0.1737401,83730.0,83729.0,0.12974706]
["bitfinex-derivatives","BTCF0:USTF0",1743670801077,0.0542991,83730.0,83729.0,0.0625286]
["bitfinex-derivatives","BTCF0:USTF0",1743670801273,0.0542991,83730.0,83729.0,0.1680286]
["bitfinex-derivatives","BTCF0:USTF0",1743670801468,0.1196201,83730.0,83729.0,0.1680286]
["bitfinex-derivatives","BTCF0:USTF0",1743670801870,0.1718601,83730.0,83729.0,0.1680286]
["bitfinex-derivatives","BTCF0:USTF0",1743670802973,0.1718601,83730.0,83729.0,0.17706629]
["bitfinex-derivatives","BTCF0:USTF0",1743670803281,0.1718601,83730.0,83729.0,0.11453769]
["bitfinex-derivatives","BTCF0:USTF0",1743670804085,0.0018191,83730.0,83729.0,0.23398009]
["bitfinex-derivatives","BTCF0:USTF0",1743670804275,0.1196201,83730.0,83729.0,0.23398009]
["bitfinex-derivatives","BTCF0:USTF0",1743670804584,0.1732001,83730.0,83729.0,0.23398009]
["bitfinex-derivatives","BTCF0:USTF0",1743670804786,0.1732001,83730.0,83729.0,0.11453769]
["bitfinex-derivatives","BTCF0:USTF0",1743670805286,0.1732001,83730.0,83729.0,0.23398009]
["bitfinex-derivatives","BTCF0:USTF0",1743670807780,0.0537591,83730.0,83729.0,0.23398009]
["bitfinex-derivatives","BTCF0:USTF0",1743670807982,0.1715201,83730.0,83729.0,0.23398009]
["bitfinex-derivatives","BTCF0:USTF0",1743670808192,0.0520791,83730.0,83729.0,0.23398009]
["bitfinex-derivatives","BTCF0:USTF0",1743670808689,0.0001791,83730.0,83729.0,0.23398009]
["bitfinex-derivatives","BTCF0:USTF0",1743670809082,0.0528791,83730.0,83729.0,0.23398009]
["bitfinex-derivatives","BTCF0:USTF0",1743670809586,8e-05,83737.0,83733.0,0.0597178]
["bitfinex-derivatives","BTCF0:USTF0",1743670809890,8e-05,83737.0,83736.0,0.1194325]
["bitfinex-derivatives","BTCF0:USTF0",1743670810090,8e-05,83737.0,83736.0,0.1733325]
["bitfinex-derivatives","BTCF0:USTF0",1743670810388,0.1194276,83740.0,83739.0,0.1194282]
["bitfinex-derivatives","BTCF0:USTF0",1743670810583,0.1210276,83740.0,83739.0,0.1733282]
["bitfinex-derivatives","BTCF0:USTF0",1743670811089,0.2289276,83740.0,83739.0,0.1733282]
["bitfinex-derivatives","BTCF0:USTF0",1743670811490,0.2289276,83740.0,83739.0,0.2266282]
["bitfinex-derivatives","BTCF0:USTF0",1743670812975,0.1737276,83740.0,83739.0,0.2266282]
["bitfinex-derivatives","BTCF0:USTF0",1743670814085,0.0016,83740.0,83739.0,0.2266282]
["bitfinex-derivatives","BTCF0:USTF0",1743670814279,0.0016,83740.0,83739.0,0.15941702]
["bitfinex-derivatives","BTCF0:USTF0",1743670814581,0.1195039,83742.0,83741.0,0.1194253]
["bitfinex-derivatives","BTCF0:USTF0",1743670814885,0.1210639,83742.0,83741.0,0.2250253]
["bitfinex-derivatives","BTCF0:USTF0",1743670815292,0.1755639,83742.0,83741.0,0.2250253]
["bitfinex-derivatives","BTCF0:USTF0",1743670815990,0.05614,83742.0,83731.0,0.3609791]
["bitfinex-derivatives","BTCF0:USTF0",1743670816179,0.1194367,83733.0,83732.0,0.2529382]
["bitfinex-derivatives","BTCF0:USTF0",1743670816380,0.00164,83733.0,83732.0,0.3038382]
["bitfinex-derivatives","BTCF0:USTF0",1743670816581,0.1194339,83735.0,83734.0,0.0597171]
["bitfinex-derivatives","BTCF0:USTF0",1743670816780,0.1210339,83735.0,83734.0,0.0597171]
["bitfinex-derivatives","BTCF0:USTF0",1743670816983,0.1194367,83733.0,83732.0,0.2441189]
["bitfinex-derivatives","BTCF0:USTF0",1743670817187,0.1210367,83733.0,83732.0,0.2441189]
["bitfinex-derivatives","BTCF0:USTF0",1743670817395,0.1697367,83733.0,83732.0,0.2441189]
["bitfinex-derivatives","BTCF0:USTF0",1743670817692,0.1697367,83733.0,83732.0,0.3038382]
["bitfinex-derivatives","BTCF0:USTF0",1743670818979,0.1697367,83733.0,83732.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1743670819185,0.1194382,83732.0,83731.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1743670819389,0.2205382,83732.0,83731.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1743670823000,0.0503,83732.0,83731.0,0.1196187]
["bitfinex-derivatives","BTCF0:USTF0",1743670823393,0.1697382,83732.0,83731.0,0.1712187]
["bitfinex-derivatives","BTCF0:USTF0",1743670823588,0.1697382,83732.0,83731.0,0.2726187]
["bitfinex-derivatives","BTCF0:USTF0",1743670824788,0.2208382,83732.0,83731.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1743670824990,0.2709382,83732.0,83731.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1743670829201,0.1194481,83725.0,83724.0,0.12189627]
["bitfinex-derivatives","BTCF0:USTF0",1743670829497,0.1791671,83728.0,83727.0,0.1194453]
["bitfinex-derivatives","BTCF0:USTF0",1743670829695,0.2319671,83728.0,83727.0,0.1194453]
["bitfinex-derivatives","BTCF0:USTF0",1743670829994,0.2319671,83728.0,83727.0,0.1734453]
["bitfinex-derivatives","BTCF0:USTF0",1743670830399,0.2806671,83728.0,83727.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1743670831098,0.2806671,83728.0,83727.0,0.1734453]
["bitfinex-derivatives","BTCF0:USTF0",1743670832296,0.0016,83728.0,83727.0,0.1734453]
["bitfinex-derivatives","BTCF0:USTF0",1743670832495,0.1791488,83738.0,83737.0,0.1194296]
["bitfinex-derivatives","BTCF0:USTF0",1743670832697,0.1791566,83734.0,83733.0,0.1194354]
["bitfinex-derivatives","BTCF0:USTF0",1743670832907,0.1791566,83734.0,83733.0,0.2215354]
["bitfinex-derivatives","BTCF0:USTF0",1743670833602,0.1791566,83734.0,83733.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1743670834599,0.18027661,83734.0,83733.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1743670834995,0.18027661,83734.0,83733.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743670835790,0.00112001,83734.0,83733.0,0.1699567]
["bitfinex-derivatives","BTCF0:USTF0",1743670835987,0.12055531,83734.0,83733.0,0.2209567]
["bitfinex-derivatives","BTCF0:USTF0",1743670836191,0.12055531,83734.0,83733.0,0.2697567]
["bitfinex-derivatives","BTCF0:USTF0",1743670838898,0.17235531,83734.0,83733.0,0.2697567]
["bitfinex-derivatives","BTCF0:USTF0",1743670846908,0.05292001,83734.0,83733.0,0.2697567]
["bitfinex-derivatives","BTCF0:USTF0",1743670847214,0.0597961,83737.0,83736.0,0.1194325]
["bitfinex-derivatives","BTCF0:USTF0",1743670847712,0.0597161,83737.0,83736.0,0.2168325]
["bitfinex-derivatives","BTCF0:USTF0",1743670848702,0.1095161,83737.0,83736.0,0.2168325]
["bitfinex-derivatives","BTCF0:USTF0",1743670849323,0.1095161,83737.0,83736.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743670849507,0.1095161,83737.0,83736.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1743670849706,0.1581161,83737.0,83736.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1743670850311,0.15923611,83737.0,83736.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1743670850703,0.15923611,83737.0,83736.0,0.1679325]
["bitfinex-derivatives","BTCF0:USTF0",1743670850905,0.20903611,83737.0,83736.0,0.1679325]
["bitfinex-derivatives","BTCF0:USTF0",1743670851118,0.16043611,83737.0,83736.0,0.1679325]
["bitfinex-derivatives","BTCF0:USTF0",1743670851415,0.05092001,83737.0,83736.0,0.2170325]
["bitfinex-derivatives","BTCF0:USTF0",1743670851712,0.3608,83744.0,83741.0,0.1194253]
["bitfinex-derivatives","BTCF0:USTF0",1743670852011,0.48150141,83744.0,83743.0,0.05221436]
["bitfinex-derivatives","BTCF0:USTF0",1743670852398,0.48150141,83744.0,83743.0,0.15051436]
["bitfinex-derivatives","BTCF0:USTF0",1743670852603,0.48150141,83744.0,83743.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1743670853010,0.1194339,83735.0,83734.0,0.07550968]
["bitfinex-derivatives","BTCF0:USTF0",1743670853204,0.1205939,83735.0,83734.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1743670853716,0.5306939,83735.0,83734.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743670853909,0.5306939,83735.0,83730.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1743670853910,0.1194396,83731.0,83730.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1743670854414,0.1194396,83731.0,83725.0,0.00875073]
["bitfinex-derivatives","BTCF0:USTF0",1743670854415,0.1194467,83726.0,83725.0,0.00875073]
["bitfinex-derivatives","BTCF0:USTF0",1743670854614,0.1194539,83721.0,83720.0,0.12706]
["bitfinex-derivatives","BTCF0:USTF0",1743670855007,0.2188539,83721.0,83720.0,0.12766]
["bitfinex-derivatives","BTCF0:USTF0",1743670855202,0.22005391,83721.0,83720.0,0.12766]
["bitfinex-derivatives","BTCF0:USTF0",1743670855610,0.22005391,83721.0,83720.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1743670856415,0.22005391,83721.0,83720.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743670857202,0.58085391,83721.0,83720.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743670857417,0.58085391,83721.0,83720.0,0.00978334]
["bitfinex-derivatives","BTCF0:USTF0",1743670857617,0.58085391,83721.0,83720.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743670860212,0.22005391,83721.0,83720.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743670860714,0.22005391,83721.0,83720.0,0.00955389]
["bitfinex-derivatives","BTCF0:USTF0",1743670863828,0.10060001,83721.0,83719.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743670864025,0.1194638,83714.0,83713.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743670864329,0.1194653,83713.0,83712.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743670864521,0.1194653,83713.0,83712.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1743670864522,0.2723453,83713.0,83712.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1743670864711,0.2723453,83713.0,83712.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1743670865620,0.2723453,83713.0,83712.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743670867322,0.2219453,83713.0,83712.0,0.00995414]
["bitfinex-derivatives","BTCF0:USTF0",1743670869734,0.1207453,83713.0,83712.0,0.11005414]
["bitfinex-derivatives","BTCF0:USTF0",1743670870131,0.1207453,83713.0,83712.0,0.11133414]
["bitfinex-derivatives","BTCF0:USTF0",1743670871526,0.00128,83713.0,83712.0,0.11133414]
["bitfinex-derivatives","BTCF0:USTF0",1743670871829,0.0597275,83721.0,83720.0,0.1194553]
["bitfinex-derivatives","BTCF0:USTF0",1743670872033,0.0597275,83721.0,83720.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1743670872520,0.0606475,83721.0,83720.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1743670872721,0.00092,83721.0,83720.0,0.1988953]
["bitfinex-derivatives","BTCF0:USTF0",1743670873032,0.1195324,83722.0,83721.0,0.1194539]
["bitfinex-derivatives","BTCF0:USTF0",1743670873224,0.119451,83724.0,83723.0,0.119451]
["bitfinex-derivatives","BTCF0:USTF0",1743670873430,0.120371,83724.0,83723.0,0.120051]
["bitfinex-derivatives","BTCF0:USTF0",1743670873635,0.119451,83724.0,83723.0,0.120051]
["bitfinex-derivatives","BTCF0:USTF0",1743670873925,0.0597255,83724.0,83723.0,0.271951]
["bitfinex-derivatives","BTCF0:USTF0",1743670874824,8e-05,83726.0,83725.0,0.1194481]
["bitfinex-derivatives","BTCF0:USTF0",1743670875134,0.0001791,83729.0,83728.0,0.1194439]
["bitfinex-derivatives","BTCF0:USTF0",1743670875331,0.0001791,83729.0,83728.0,0.1201239]
["bitfinex-derivatives","BTCF0:USTF0",1743670876536,0.0010991,83729.0,83728.0,0.1201239]
["bitfinex-derivatives","BTCF0:USTF0",1743670877232,0.0001791,83729.0,83728.0,0.1201239]
["bitfinex-derivatives","BTCF0:USTF0",1743670877736,0.0011791,83729.0,83728.0,0.1201239]
["bitfinex-derivatives","BTCF0:USTF0",1743670878422,0.0011791,83729.0,83728.0,0.2184239]
["bitfinex-derivatives","BTCF0:USTF0",1743670880233,0.0010991,83729.0,83728.0,0.2184239]
["bitfinex-derivatives","BTCF0:USTF0",1743670881326,0.1205415,83729.0,83728.0,0.2184239]
["bitfinex-derivatives","BTCF0:USTF0",1743670881637,0.1205415,83729.0,83728.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1743670881832,0.5818415,83729.0,83728.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1743670882542,0.5818415,83729.0,83724.0,0.2268648]
["bitfinex-derivatives","BTCF0:USTF0",1743670882543,0.1194481,83725.0,83724.0,0.2268648]
["bitfinex-derivatives","BTCF0:USTF0",1743670882837,0.0519791,83729.0,83728.0,0.1194439]
["bitfinex-derivatives","BTCF0:USTF0",1743670883138,0.1194258,83741.0,83728.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743670883443,0.0518,83738.0,83737.0,0.480231]
["bitfinex-derivatives","BTCF0:USTF0",1743670883734,8e-05,83742.0,83741.0,0.1194253]
["bitfinex-derivatives","BTCF0:USTF0",1743670883929,0.00092,83742.0,83741.0,0.1200253]
["bitfinex-derivatives","BTCF0:USTF0",1743670884125,0.0004,83747.0,83746.0,0.1194182]
["bitfinex-derivatives","BTCF0:USTF0",1743670884339,0.1198168,83747.0,83746.0,0.1200182]
["bitfinex-derivatives","BTCF0:USTF0",1743670884536,0.1681168,83747.0,83746.0,0.1200182]
["bitfinex-derivatives","BTCF0:USTF0",1743670884735,0.0487,83747.0,83746.0,0.1200182]
["bitfinex-derivatives","BTCF0:USTF0",1743670884931,0.0004,83747.0,83746.0,0.1200182]
["bitfinex-derivatives","BTCF0:USTF0",1743670885325,0.0012,83747.0,83746.0,0.1200182]
["bitfinex-derivatives","BTCF0:USTF0",1743670885833,0.0487,83747.0,83746.0,0.2216182]
["bitfinex-derivatives","BTCF0:USTF0",1743670886626,0.0012,83747.0,83746.0,0.2216182]
["bitfinex-derivatives","BTCF0:USTF0",1743670886830,0.0004,83747.0,83746.0,0.2216182]
["bitfinex-derivatives","BTCF0:USTF0",1743670891030,0.0008,83747.0,83746.0,0.2216182]
["bitfinex-derivatives","BTCF0:USTF0",1743670891239,0.1074095,83751.0,83750.0,0.1194125]
["bitfinex-derivatives","BTCF0:USTF0",1743670891546,0.08384571,83751.0,83750.0,0.1987725]
["bitfinex-derivatives","BTCF0:USTF0",1743670891731,0.07176381,83751.0,83750.0,0.2954725]
["bitfinex-derivatives","BTCF0:USTF0",1743670892042,0.00060001,83751.0,83750.0,0.2954725]
["bitfinex-derivatives","BTCF0:USTF0",1743670892237,0.12001151,83751.0,83750.0,0.2954725]
["bitfinex-derivatives","BTCF0:USTF0",1743670892437,0.12001151,83751.0,83750.0,0.17606]
["bitfinex-derivatives","BTCF0:USTF0",1743670892838,0.22051151,83751.0,83750.0,0.12846]
["bitfinex-derivatives","BTCF0:USTF0",1743670893642,0.22051151,83751.0,83750.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743670893941,0.26791151,83751.0,83750.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743670901943,0.0597084,83747.0,83737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743670902145,0.4802296,83738.0,83737.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743670902345,0.4809496,83738.0,83737.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743670902552,0.6331496,83738.0,83737.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743670910359,0.1194353,83734.0,83732.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1743670910663,0.1202353,83734.0,83733.0,0.0494591]
["bitfinex-derivatives","BTCF0:USTF0",1743670910867,0.2206353,83734.0,83733.0,0.0494591]
["bitfinex-derivatives","BTCF0:USTF0",1743670911162,0.051,83734.0,83733.0,0.1202958]
["bitfinex-derivatives","BTCF0:USTF0",1743670911366,0.1704353,83734.0,83733.0,0.2184958]
["bitfinex-derivatives","BTCF0:USTF0",1743670911568,0.051,83734.0,83733.0,0.2184958]
["bitfinex-derivatives","BTCF0:USTF0",1743670911864,0.1704353,83734.0,83733.0,0.2184958]
["bitfinex-derivatives","BTCF0:USTF0",1743670912553,0.051,83734.0,83733.0,0.2184958]
["bitfinex-derivatives","BTCF0:USTF0",1743670912957,0.1704353,83734.0,83733.0,0.0990591]
["bitfinex-derivatives","BTCF0:USTF0",1743670914464,0.0008,83734.0,83733.0,0.5792958]
["bitfinex-derivatives","BTCF0:USTF0",1743670914767,8e-05,83737.0,83736.0,0.1194325]
["bitfinex-derivatives","BTCF0:USTF0",1743670914965,0.120191,83737.0,83736.0,0.2154125]
["bitfinex-derivatives","BTCF0:USTF0",1743670915162,0.00076,83737.0,83736.0,0.2154125]
["bitfinex-derivatives","BTCF0:USTF0",1743670915361,0.1194308,83738.0,83737.0,0.1194287]
["bitfinex-derivatives","BTCF0:USTF0",1743670915555,0.1201908,83738.0,83737.0,0.3348374]
["bitfinex-derivatives","BTCF0:USTF0",1743670916666,0.1201908,83738.0,83737.0,0.4135574]
["bitfinex-derivatives","BTCF0:USTF0",1743670918059,0.1201908,83738.0,83737.0,0.7743574]
["bitfinex-derivatives","BTCF0:USTF0",1743670918359,0.1201908,83738.0,83737.0,0.6549287]
["bitfinex-derivatives","BTCF0:USTF0",1743670918869,0.1718908,83738.0,83737.0,0.6549287]
["bitfinex-derivatives","BTCF0:USTF0",1743670920764,0.1718908,83738.0,83737.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1743670921066,0.2212908,83738.0,83737.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743670921458,0.1201896,83738.0,83737.0,0.480911]
["bitfinex-derivatives","BTCF0:USTF0",1743670921667,0.1696896,83738.0,83737.0,0.480911]
["bitfinex-derivatives","BTCF0:USTF0",1743670921871,0.1696896,83738.0,83737.0,0.528211]
["bitfinex-derivatives","BTCF0:USTF0",1743670922867,0.1696896,83738.0,83737.0,0.40878]
["bitfinex-derivatives","BTCF0:USTF0",1743670923272,0.1696896,83738.0,83737.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743670923465,0.2699896,83738.0,83737.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743670924356,0.2699896,83738.0,83733.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1743670924357,0.1194353,83734.0,83733.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1743670924557,0.12003531,83734.0,83733.0,0.0008991]
["bitfinex-derivatives","BTCF0:USTF0",1743670924762,0.21703531,83734.0,83733.0,0.0008991]
["bitfinex-derivatives","BTCF0:USTF0",1743670926458,0.21703531,83734.0,83733.0,0.00042228]
["bitfinex-derivatives","BTCF0:USTF0",1743670926660,0.1194453,83727.0,83720.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743670926857,0.4802453,83727.0,83726.0,0.96412]
["bitfinex-derivatives","BTCF0:USTF0",1743670927061,0.62454531,83727.0,83726.0,0.96412]
["bitfinex-derivatives","BTCF0:USTF0",1743670928063,0.57814531,83727.0,83726.0,1.0835667]
["bitfinex-derivatives","BTCF0:USTF0",1743670928461,0.57814531,83727.0,83726.0,0.96412]
["bitfinex-derivatives","BTCF0:USTF0",1743670934173,0.21734531,83727.0,83726.0,0.96412]
["bitfinex-derivatives","BTCF0:USTF0",1743670935375,0.2167453,83727.0,83726.0,0.96412]
["bitfinex-derivatives","BTCF0:USTF0",1743670935567,0.1700853,83727.0,83726.0,1.0835667]
["bitfinex-derivatives","BTCF0:USTF0",1743670935771,0.1694453,83727.0,83726.0,1.0835667]
["bitfinex-derivatives","BTCF0:USTF0",1743670935973,0.1694453,83727.0,83726.0,1.1809667]
["bitfinex-derivatives","BTCF0:USTF0",1743670936372,0.1694453,83727.0,83726.0,1.06152]
["bitfinex-derivatives","BTCF0:USTF0",1743670936868,0.2159453,83727.0,83726.0,1.06152]
["bitfinex-derivatives","BTCF0:USTF0",1743670937263,0.21654531,83727.0,83726.0,1.06152]
["bitfinex-derivatives","BTCF0:USTF0",1743670937679,0.21654531,83727.0,83726.0,0.96412]
["bitfinex-derivatives","BTCF0:USTF0",1743670937977,0.26394531,83727.0,83726.0,0.96412]
["bitfinex-derivatives","BTCF0:USTF0",1743670938881,0.26394531,83727.0,83726.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743670939768,0.1194467,83726.0,83725.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1743670939972,0.12004671,83726.0,83725.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1743670940176,0.21214671,83726.0,83725.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1743670945375,0.21214671,83726.0,83725.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743670945677,0.119451,83723.0,83722.0,0.00047777]
["bitfinex-derivatives","BTCF0:USTF0",1743670945882,0.120131,83723.0,83722.0,0.00107777]
["bitfinex-derivatives","BTCF0:USTF0",1743670946070,0.215331,83723.0,83722.0,0.00107777]
["bitfinex-derivatives","BTCF0:USTF0",1743670950375,0.1194567,83719.0,83718.0,0.0002591]
["bitfinex-derivatives","BTCF0:USTF0",1743670950583,0.1202167,83719.0,83718.0,0.0002591]
["bitfinex-derivatives","BTCF0:USTF0",1743670950781,0.2119167,83719.0,83718.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1743670951476,0.2119167,83719.0,83710.0,1.01085589]
["bitfinex-derivatives","BTCF0:USTF0",1743670951477,0.1194653,83713.0,83710.0,1.01085589]
["bitfinex-derivatives","BTCF0:USTF0",1743670951676,0.4810653,83713.0,83712.0,0.01059414]
["bitfinex-derivatives","BTCF0:USTF0",1743670951885,0.5759653,83713.0,83712.0,0.01059414]
["bitfinex-derivatives","BTCF0:USTF0",1743670953073,0.1666653,83713.0,83712.0,0.13006084]
["bitfinex-derivatives","BTCF0:USTF0",1743670953286,0.1658653,83713.0,83712.0,0.01059414]
["bitfinex-derivatives","BTCF0:USTF0",1743670953586,0.1666253,83713.0,83712.0,0.10489414]
["bitfinex-derivatives","BTCF0:USTF0",1743670954088,0.1658653,83713.0,83712.0,0.10489414]
["bitfinex-derivatives","BTCF0:USTF0",1743670954988,0.1202653,83713.0,83712.0,0.10489414]
["bitfinex-derivatives","BTCF0:USTF0",1743670955191,0.1194653,83713.0,83712.0,0.10489414]
["bitfinex-derivatives","BTCF0:USTF0",1743670955576,0.1194653,83713.0,83712.0,0.22436084]
["bitfinex-derivatives","BTCF0:USTF0",1743670956489,8e-05,83719.0,83718.0,0.1194581]
["bitfinex-derivatives","BTCF0:USTF0",1743670956691,0.1194567,83719.0,83718.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743670956891,0.1202167,83719.0,83718.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743670957382,0.1202167,83719.0,83718.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1743670957580,0.0597986,83733.0,83718.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1743670957783,0.0466,83735.0,83724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743670958089,8e-05,83731.0,83725.0,0.20432016]
["bitfinex-derivatives","BTCF0:USTF0",1743670958289,0.1194467,83726.0,83725.0,0.20496016]
["bitfinex-derivatives","BTCF0:USTF0",1743670958588,0.1201267,83726.0,83725.0,0.20496016]
["bitfinex-derivatives","BTCF0:USTF0",1743670958789,0.1200867,83726.0,83725.0,0.20496016]
["bitfinex-derivatives","BTCF0:USTF0",1743670959481,0.1200867,83726.0,83725.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1743670961593,0.1200867,83726.0,83725.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1743670962192,0.1200867,83726.0,83725.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1743670962397,0.1200867,83726.0,83725.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1743670962592,0.1194539,83721.0,83720.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1743670962786,0.1201339,83721.0,83720.0,0.12858]
["bitfinex-derivatives","BTCF0:USTF0",1743670962988,0.1201339,83721.0,83720.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1743670963283,0.1194553,83720.0,83719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743670963592,0.1656953,83720.0,83719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743670963792,0.1656953,83720.0,83719.0,0.00108536]
["bitfinex-derivatives","BTCF0:USTF0",1743670964887,0.2120953,83720.0,83719.0,0.00108536]
["bitfinex-derivatives","BTCF0:USTF0",1743670966387,0.1194581,83718.0,83717.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1743670966600,0.1200981,83718.0,83717.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1743670966893,0.2120981,83718.0,83717.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1743670971099,0.2120981,83718.0,83717.0,0.0008991]
["bitfinex-derivatives","BTCF0:USTF0",1743670971294,0.2120981,83718.0,83717.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1743670971492,0.2120981,83718.0,83717.0,0.00126446]
["bitfinex-derivatives","BTCF0:USTF0",1743670972295,0.00064,83718.0,83717.0,0.12072406]
["bitfinex-derivatives","BTCF0:USTF0",1743670972599,0.1200981,83718.0,83717.0,0.00194446]
["bitfinex-derivatives","BTCF0:USTF0",1743670972901,0.1200981,83718.0,83717.0,0.12140406]
["bitfinex-derivatives","BTCF0:USTF0",1743670973102,0.1663981,83718.0,83717.0,0.12140406]
["bitfinex-derivatives","BTCF0:USTF0",1743670973405,0.1663981,83718.0,83717.0,0.04804446]
["bitfinex-derivatives","BTCF0:USTF0",1743670973900,0.1663981,83718.0,83717.0,0.09504446]
["bitfinex-derivatives","BTCF0:USTF0",1743670974402,0.04694,83718.0,83717.0,0.09504446]
["bitfinex-derivatives","BTCF0:USTF0",1743670974594,0.1200981,83718.0,83717.0,0.21450406]
["bitfinex-derivatives","BTCF0:USTF0",1743670975405,0.1200981,83718.0,83717.0,0.09504446]
["bitfinex-derivatives","BTCF0:USTF0",1743670975594,0.1676981,83718.0,83717.0,0.00194446]
["bitfinex-derivatives","BTCF0:USTF0",1743670975800,0.2144981,83718.0,83717.0,0.00126446]
["bitfinex-derivatives","BTCF0:USTF0",1743670976405,0.2144981,83718.0,83717.0,0.0941791]
["bitfinex-derivatives","BTCF0:USTF0",1743670976701,0.2144981,83718.0,83717.0,0.09526446]
["bitfinex-derivatives","BTCF0:USTF0",1743670977090,0.1676981,83718.0,83717.0,0.09590446]
["bitfinex-derivatives","BTCF0:USTF0",1743670977706,0.2144981,83718.0,83717.0,0.09526446]
["bitfinex-derivatives","BTCF0:USTF0",1743670978091,0.2144981,83718.0,83717.0,0.00126446]
["bitfinex-derivatives","BTCF0:USTF0",1743670981299,0.2144981,83718.0,83712.0,0.00875414]
["bitfinex-derivatives","BTCF0:USTF0",1743670981300,0.1194653,83713.0,83712.0,0.00875414]
["bitfinex-derivatives","BTCF0:USTF0",1743670981499,0.119471,83709.0,83708.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1743670981706,0.120111,83709.0,83708.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1743670981895,0.210311,83709.0,83708.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1743670982409,0.210311,83709.0,83708.0,0.1059716]
["bitfinex-derivatives","BTCF0:USTF0",1743670984008,0.210311,83709.0,83708.0,0.14121035]
["bitfinex-derivatives","BTCF0:USTF0",1743670985704,8e-05,83711.0,83710.0,0.1194695]
["bitfinex-derivatives","BTCF0:USTF0",1743670985907,8e-05,83716.0,83715.0,0.1194624]
["bitfinex-derivatives","BTCF0:USTF0",1743670986211,0.00060001,83716.0,83715.0,0.2121024]
["bitfinex-derivatives","BTCF0:USTF0",1743670986399,0.0001791,83717.0,83716.0,0.119461]
["bitfinex-derivatives","BTCF0:USTF0",1743670986600,0.0010191,83717.0,83716.0,0.120301]
["bitfinex-derivatives","BTCF0:USTF0",1743670986796,0.0010191,83717.0,83716.0,0.212101]
["bitfinex-derivatives","BTCF0:USTF0",1743670987600,0.1194462,83727.0,83726.0,0.119446]
["bitfinex-derivatives","BTCF0:USTF0",1743670987807,0.1194453,83727.0,83726.0,0.0608829]
["bitfinex-derivatives","BTCF0:USTF0",1743670988003,0.1200854,83727.0,83726.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743670988601,0.1640854,83727.0,83726.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1743670990614,0.2108854,83727.0,83726.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1743670992610,0.1640854,83727.0,83726.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1743670992909,0.1640854,83727.0,83726.0,0.2118267]
["bitfinex-derivatives","BTCF0:USTF0",1743670993299,0.1640854,83727.0,83726.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1743670993909,0.2096854,83727.0,83726.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1743670994106,0.2096854,83727.0,83726.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743670994306,0.2537854,83727.0,83726.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743670994610,0.2096854,83727.0,83726.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743670995205,0.2096854,83727.0,83726.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1743671000715,0.2096854,83727.0,83726.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743671002815,0.1194567,83719.0,83718.0,0.00103565]
["bitfinex-derivatives","BTCF0:USTF0",1743671003020,0.12053671,83719.0,83718.0,0.00211565]
["bitfinex-derivatives","BTCF0:USTF0",1743671003315,0.20843671,83719.0,83718.0,0.00211565]
["bitfinex-derivatives","BTCF0:USTF0",1743671004124,0.04518001,83719.0,83718.0,0.16307375]
["bitfinex-derivatives","BTCF0:USTF0",1743671004327,0.5970395,83754.0,83718.0,0.08641565]
["bitfinex-derivatives","BTCF0:USTF0",1743671004328,0.1194542,83721.0,83718.0,0.08641565]
["bitfinex-derivatives","BTCF0:USTF0",1743671004520,0.1194522,83723.0,83722.0,0.1194521]
["bitfinex-derivatives","BTCF0:USTF0",1743671004825,0.1209322,83723.0,83722.0,0.4817321]
["bitfinex-derivatives","BTCF0:USTF0",1743671005015,0.1194522,83723.0,83722.0,0.4817321]
["bitfinex-derivatives","BTCF0:USTF0",1743671005618,0.1194522,83723.0,83722.0,0.5220321]
["bitfinex-derivatives","BTCF0:USTF0",1743671005825,0.1194522,83723.0,83722.0,0.40258]
["bitfinex-derivatives","BTCF0:USTF0",1743671006225,0.1194522,83723.0,83722.0,0.5220324]
["bitfinex-derivatives","BTCF0:USTF0",1743671006724,0.1195253,83727.0,83726.0,0.1194467]
["bitfinex-derivatives","BTCF0:USTF0",1743671006925,0.119451,83723.0,83722.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1743671007127,0.119451,83723.0,83722.0,0.44714]
["bitfinex-derivatives","BTCF0:USTF0",1743671007321,0.204051,83723.0,83722.0,0.44714]
["bitfinex-derivatives","BTCF0:USTF0",1743671008921,0.204051,83723.0,83722.0,0.52746]
["bitfinex-derivatives","BTCF0:USTF0",1743671013222,0.204051,83723.0,83722.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1743671013429,0.248051,83723.0,83722.0,0.48692]
["bitfinex-derivatives","BTCF0:USTF0",1743671014729,0.248051,83723.0,83722.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1743671017327,0.204051,83723.0,83722.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1743671020623,0.204051,83723.0,83722.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743671020825,0.204051,83723.0,83722.0,0.00069242]
["bitfinex-derivatives","BTCF0:USTF0",1743671021727,0.162351,83723.0,83722.0,0.00069242]
["bitfinex-derivatives","BTCF0:USTF0",1743671021927,0.1194485,83725.0,83724.0,0.1194492]
["bitfinex-derivatives","BTCF0:USTF0",1743671022232,0.1194485,83725.0,83724.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743671022929,0.1631485,83725.0,83724.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743671023325,0.1631485,83725.0,83724.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1743671025224,0.20724851,83725.0,83724.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1743671027835,0.20724851,83725.0,83724.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1743671028038,0.56804851,83725.0,83724.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1743671028229,0.56804851,83725.0,83724.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1743671028430,0.1194524,83722.0,83721.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743671028634,0.12065241,83722.0,83721.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1743671028841,0.16265241,83722.0,83721.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1743671029035,0.16265241,83722.0,83721.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743671029836,0.20575241,83722.0,83721.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743671032127,0.20575241,83722.0,83721.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1743671032333,0.20575241,83722.0,83721.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1743671032532,0.20575241,83722.0,83721.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1743671032733,0.20575241,83722.0,83721.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1743671037132,0.20575241,83722.0,83721.0,0.48568]
["bitfinex-derivatives","BTCF0:USTF0",1743671037331,0.00120001,83722.0,83721.0,0.48568]
["bitfinex-derivatives","BTCF0:USTF0",1743671037638,0.3608,83750.0,83735.0,0.1194332]
["bitfinex-derivatives","BTCF0:USTF0",1743671037946,0.0597138,83740.0,83736.0,0.31665246]
["bitfinex-derivatives","BTCF0:USTF0",1743671038239,0.119431,83738.0,83737.0,0.161431]
["bitfinex-derivatives","BTCF0:USTF0",1743671038435,0.119431,83738.0,83737.0,0.163071]
["bitfinex-derivatives","BTCF0:USTF0",1743671038634,0.119431,83738.0,83737.0,0.245171]
["bitfinex-derivatives","BTCF0:USTF0",1743671039933,0.119431,83738.0,83737.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1743671040236,0.119431,83738.0,83737.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1743671040445,0.203731,83738.0,83737.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1743671040644,0.245131,83738.0,83737.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1743671040840,0.245131,83738.0,83737.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743671042634,0.1194339,83735.0,83734.0,0.33582776]
["bitfinex-derivatives","BTCF0:USTF0",1743671042834,0.1194339,83735.0,83734.0,0.33686776]
["bitfinex-derivatives","BTCF0:USTF0",1743671043037,0.2036339,83735.0,83734.0,0.33686776]
["bitfinex-derivatives","BTCF0:USTF0",1743671043943,0.1194339,83735.0,83734.0,0.33686776]
["bitfinex-derivatives","BTCF0:USTF0",1743671044145,0.1194277,83740.0,83735.0,0.0597169]
["bitfinex-derivatives","BTCF0:USTF0",1743671044337,0.1194277,83740.0,83739.0,0.119426]
["bitfinex-derivatives","BTCF0:USTF0",1743671044545,0.1194277,83740.0,83739.0,0.120466]
["bitfinex-derivatives","BTCF0:USTF0",1743671044840,0.1194277,83740.0,83739.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743671045151,0.20466771,83740.0,83739.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743671050244,0.20466771,83740.0,83739.0,0.1204682]
["bitfinex-derivatives","BTCF0:USTF0",1743671050245,0.12046771,83740.0,83739.0,0.1204682]
["bitfinex-derivatives","BTCF0:USTF0",1743671050453,0.1194277,83740.0,83739.0,0.1204682]
["bitfinex-derivatives","BTCF0:USTF0",1743671050655,0.12046771,83740.0,83739.0,0.1204682]
["bitfinex-derivatives","BTCF0:USTF0",1743671051044,0.12046771,83740.0,83739.0,0.2067682]
["bitfinex-derivatives","BTCF0:USTF0",1743671051549,0.12046771,83740.0,83739.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1743671051745,0.20486771,83740.0,83739.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1743671051946,0.24856771,83740.0,83739.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1743671052649,0.60936771,83740.0,83739.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743671052842,0.60936771,83740.0,83731.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1743671052843,0.1194382,83732.0,83731.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1743671053037,0.5005522,83732.0,83731.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1743671053350,0.5849522,83732.0,83731.0,0.01836953]
["bitfinex-derivatives","BTCF0:USTF0",1743671053555,0.1194467,83726.0,83725.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1743671053742,0.1397607,83726.0,83725.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1743671053937,0.2241607,83726.0,83725.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1743671056544,0.2241607,83726.0,83725.0,0.16892]
["bitfinex-derivatives","BTCF0:USTF0",1743671060151,0.20488671,83726.0,83725.0,0.16892]
["bitfinex-derivatives","BTCF0:USTF0",1743671060942,0.2241607,83726.0,83725.0,0.16892]
["bitfinex-derivatives","BTCF0:USTF0",1743671061954,0.020314,83726.0,83725.0,0.16892]
["bitfinex-derivatives","BTCF0:USTF0",1743671062256,0.00104001,83726.0,83725.0,0.6900681]
["bitfinex-derivatives","BTCF0:USTF0",1743671062646,8e-05,83732.0,83727.0,0.1194439]
["bitfinex-derivatives","BTCF0:USTF0",1743671062845,0.1194428,83729.0,83728.0,0.16138]
["bitfinex-derivatives","BTCF0:USTF0",1743671063053,0.01935399,83732.0,83731.0,0.1194396]
["bitfinex-derivatives","BTCF0:USTF0",1743671063238,8e-05,83732.0,83731.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743671063444,8e-05,83732.0,83731.0,0.2046196]
["bitfinex-derivatives","BTCF0:USTF0",1743671063645,0.1194351,83735.0,83733.0,0.1194359]
["bitfinex-derivatives","BTCF0:USTF0",1743671063847,0.12047511,83735.0,83734.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1743671064049,0.12047511,83735.0,83734.0,0.44594]
["bitfinex-derivatives","BTCF0:USTF0",1743671064258,0.00104001,83735.0,83734.0,0.5653753]
["bitfinex-derivatives","BTCF0:USTF0",1743671064445,0.12047391,83735.0,83734.0,0.5653753]
["bitfinex-derivatives","BTCF0:USTF0",1743671064754,0.00104001,83735.0,83734.0,0.5653753]
["bitfinex-derivatives","BTCF0:USTF0",1743671065144,0.12047391,83735.0,83734.0,0.5653753]
["bitfinex-derivatives","BTCF0:USTF0",1743671065746,0.12047391,83735.0,83734.0,0.16454]
["bitfinex-derivatives","BTCF0:USTF0",1743671065947,0.20407391,83735.0,83734.0,0.16454]
["bitfinex-derivatives","BTCF0:USTF0",1743671066247,0.22323131,83735.0,83734.0,0.01226718]
["bitfinex-derivatives","BTCF0:USTF0",1743671066756,0.1194453,83727.0,83726.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1743671066960,0.13972271,83727.0,83726.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1743671067253,0.20136531,83727.0,83726.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1743671067654,0.20136531,83727.0,83726.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1743671067847,0.20136531,83727.0,83726.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743671068049,0.20136531,83727.0,83726.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1743671071654,0.20136531,83727.0,83726.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743671074355,0.20136531,83727.0,83726.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1743671076351,0.20136531,83727.0,83726.0,0.02092423]
["bitfinex-derivatives","BTCF0:USTF0",1743671078750,0.16096531,83727.0,83726.0,0.02092423]
["bitfinex-derivatives","BTCF0:USTF0",1743671080254,0.20486531,83727.0,83726.0,0.02164423]
["bitfinex-derivatives","BTCF0:USTF0",1743671080858,0.20486531,83727.0,83726.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743671081060,0.119451,83723.0,83722.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1743671081369,0.480971,83723.0,83722.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1743671081564,0.569071,83723.0,83722.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1743671081752,0.569071,83723.0,83722.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1743671082455,0.569071,83723.0,83722.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743671082761,0.1194539,83721.0,83720.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1743671082961,0.1201739,83721.0,83720.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1743671083258,0.2081739,83721.0,83720.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1743671083860,0.2081739,83721.0,83720.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1743671084659,0.00072,83721.0,83720.0,0.2050753]
["bitfinex-derivatives","BTCF0:USTF0",1743671084863,0.11945,83724.0,83723.0,0.119451]
["bitfinex-derivatives","BTCF0:USTF0",1743671085063,0.0001791,83729.0,83728.0,0.1194439]
["bitfinex-derivatives","BTCF0:USTF0",1743671085269,0.0008991,83729.0,83728.0,0.2462639]
["bitfinex-derivatives","BTCF0:USTF0",1743671085463,0.0001791,83729.0,83728.0,0.2462639]
["bitfinex-derivatives","BTCF0:USTF0",1743671086173,0.0008991,83729.0,83728.0,0.2462639]
["bitfinex-derivatives","BTCF0:USTF0",1743671087468,0.0008991,83729.0,83728.0,0.17905203]
["bitfinex-derivatives","BTCF0:USTF0",1743671087771,0.1194267,83740.0,83739.0,0.059714]
["bitfinex-derivatives","BTCF0:USTF0",1743671087969,0.0008,83740.0,83739.0,0.060434]
["bitfinex-derivatives","BTCF0:USTF0",1743671088155,0.0008,83740.0,83739.0,0.188834]
["bitfinex-derivatives","BTCF0:USTF0",1743671088156,0.1202267,83740.0,83739.0,0.188834]
["bitfinex-derivatives","BTCF0:USTF0",1743671090470,0.1641267,83740.0,83739.0,0.188834]
["bitfinex-derivatives","BTCF0:USTF0",1743671093872,0.1641267,83740.0,83739.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1743671095478,0.1641267,83740.0,83739.0,0.48992]
["bitfinex-derivatives","BTCF0:USTF0",1743671095878,0.1641267,83740.0,83739.0,0.6093482]
["bitfinex-derivatives","BTCF0:USTF0",1743671096891,0.1641267,83740.0,83739.0,0.44592]
["bitfinex-derivatives","BTCF0:USTF0",1743671097095,0.2072267,83740.0,83739.0,0.5653482]
["bitfinex-derivatives","BTCF0:USTF0",1743671098292,0.2072267,83740.0,83739.0,0.6093482]
["bitfinex-derivatives","BTCF0:USTF0",1743671100594,0.2072267,83740.0,83739.0,0.48992]
["bitfinex-derivatives","BTCF0:USTF0",1743671101990,0.0878,83740.0,83739.0,0.6093482]
["bitfinex-derivatives","BTCF0:USTF0",1743671102191,0.0439,83740.0,83739.0,0.6093482]
["bitfinex-derivatives","BTCF0:USTF0",1743671102794,8e-05,83743.0,83741.0,0.1194239]
["bitfinex-derivatives","BTCF0:USTF0",1743671102986,0.1605241,83742.0,83741.0,0.1201839]
["bitfinex-derivatives","BTCF0:USTF0",1743671103186,0.1612441,83742.0,83741.0,0.1201839]
["bitfinex-derivatives","BTCF0:USTF0",1743671103695,0.1612441,83742.0,83741.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743671104198,0.04182,83742.0,83741.0,0.1201853]
["bitfinex-derivatives","BTCF0:USTF0",1743671104396,0.1605239,83742.0,83741.0,0.1201853]
["bitfinex-derivatives","BTCF0:USTF0",1743671104592,0.0419,83742.0,83741.0,0.1201853]
["bitfinex-derivatives","BTCF0:USTF0",1743671104896,0.1613239,83742.0,83741.0,0.1201853]
["bitfinex-derivatives","BTCF0:USTF0",1743671106098,0.1613239,83742.0,83741.0,0.4809853]
["bitfinex-derivatives","BTCF0:USTF0",1743671106595,0.1613239,83742.0,83741.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743671106795,0.2018239,83742.0,83741.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743671107699,0.2018239,83742.0,83741.0,0.4809853]
["bitfinex-derivatives","BTCF0:USTF0",1743671108800,0.2018239,83742.0,83741.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743671110502,0.2434239,83742.0,83741.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743671112189,0.2434239,83742.0,83741.0,0.29435455]
["bitfinex-derivatives","BTCF0:USTF0",1743671112498,0.2434239,83742.0,83741.0,0.29503455]
["bitfinex-derivatives","BTCF0:USTF0",1743671112698,0.2018239,83742.0,83741.0,0.29503455]
["bitfinex-derivatives","BTCF0:USTF0",1743671114891,0.5626239,83742.0,83741.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743671115094,0.1194296,83738.0,83737.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1743671115296,0.1201096,83738.0,83737.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1743671115497,0.2482096,83738.0,83737.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743671116104,0.1194467,83726.0,83725.0,1.04324]
["bitfinex-derivatives","BTCF0:USTF0",1743671116399,0.1194467,83726.0,83725.0,1.04384]
["bitfinex-derivatives","BTCF0:USTF0",1743671116796,0.2045467,83726.0,83725.0,1.04384]
["bitfinex-derivatives","BTCF0:USTF0",1743671117493,0.2045467,83726.0,83725.0,1.0442]
["bitfinex-derivatives","BTCF0:USTF0",1743671118890,0.1633467,83726.0,83725.0,1.0442]
["bitfinex-derivatives","BTCF0:USTF0",1743671119098,0.0439,83726.0,83725.0,1.1636481]
["bitfinex-derivatives","BTCF0:USTF0",1743671119793,0.0439,83726.0,83725.0,1.0442]
["bitfinex-derivatives","BTCF0:USTF0",1743671119998,0.1633467,83726.0,83725.0,1.0868]
["bitfinex-derivatives","BTCF0:USTF0",1743671120506,0.1633467,83726.0,83725.0,1.2062481]
["bitfinex-derivatives","BTCF0:USTF0",1743671120807,0.1633467,83726.0,83725.0,1.0868]
["bitfinex-derivatives","BTCF0:USTF0",1743671122196,0.1633467,83726.0,83725.0,1.2062481]
["bitfinex-derivatives","BTCF0:USTF0",1743671123203,0.1633467,83726.0,83725.0,1.2467481]
["bitfinex-derivatives","BTCF0:USTF0",1743671123607,0.18223007,83726.0,83725.0,1.2467481]
["bitfinex-derivatives","BTCF0:USTF0",1743671125706,0.06278337,83726.0,83725.0,1.2467481]
["bitfinex-derivatives","BTCF0:USTF0",1743671126403,0.0439,83726.0,83725.0,1.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743671126806,0.0439,83726.0,83725.0,1.2467481]
["bitfinex-derivatives","BTCF0:USTF0",1743671127309,0.06305818,83726.0,83725.0,1.2467481]
["bitfinex-derivatives","BTCF0:USTF0",1743671129013,0.1633467,83726.0,83725.0,1.2467481]
["bitfinex-derivatives","BTCF0:USTF0",1743671129211,0.0439,83726.0,83725.0,1.2467481]
["bitfinex-derivatives","BTCF0:USTF0",1743671129708,0.1633467,83726.0,83725.0,1.6075481]
["bitfinex-derivatives","BTCF0:USTF0",1743671129907,0.0843,83726.0,83725.0,1.6075481]
["bitfinex-derivatives","BTCF0:USTF0",1743671130102,0.2037467,83726.0,83725.0,0.96404]
["bitfinex-derivatives","BTCF0:USTF0",1743671130307,0.2044267,83726.0,83725.0,1.04412]
["bitfinex-derivatives","BTCF0:USTF0",1743671133211,0.22358488,83726.0,83725.0,0.97690009]
["bitfinex-derivatives","BTCF0:USTF0",1743671133412,0.2044267,83726.0,83725.0,0.97690009]
["bitfinex-derivatives","BTCF0:USTF0",1743671134905,0.2044267,83726.0,83725.0,1.13754819]
["bitfinex-derivatives","BTCF0:USTF0",1743671135605,0.2044267,83726.0,83725.0,0.2413281]
["bitfinex-derivatives","BTCF0:USTF0",1743671136402,0.2044267,83726.0,83725.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1743671138615,0.2044267,83726.0,83725.0,0.2413281]
["bitfinex-derivatives","BTCF0:USTF0",1743671141921,0.00068,83726.0,83725.0,0.2413281]
["bitfinex-derivatives","BTCF0:USTF0",1743671142118,8e-05,83732.0,83731.0,0.1194396]
["bitfinex-derivatives","BTCF0:USTF0",1743671142419,0.0398,83740.0,83735.0,0.1194339]
["bitfinex-derivatives","BTCF0:USTF0",1743671142604,0.08848773,83736.0,83735.0,0.1201139]
["bitfinex-derivatives","BTCF0:USTF0",1743671142808,0.08772773,83736.0,83735.0,0.2015139]
["bitfinex-derivatives","BTCF0:USTF0",1743671143019,0.41119949,83756.0,83735.0,0.59288]
["bitfinex-derivatives","BTCF0:USTF0",1743671143208,0.03240993,83756.0,83753.0,0.1194082]
["bitfinex-derivatives","BTCF0:USTF0",1743671143408,0.03240993,83756.0,83755.0,0.1194054]
["bitfinex-derivatives","BTCF0:USTF0",1743671143607,0.03240993,83756.0,83755.0,0.1201254]
["bitfinex-derivatives","BTCF0:USTF0",1743671143815,0.03240993,83756.0,83755.0,0.2010254]
["bitfinex-derivatives","BTCF0:USTF0",1743671144209,0.37417181,83761.0,83758.0,0.0597005]
["bitfinex-derivatives","BTCF0:USTF0",1743671144515,8e-05,83767.0,83766.0,0.1193897]
["bitfinex-derivatives","BTCF0:USTF0",1743671144720,0.0398,83769.0,83768.0,0.1193868]
["bitfinex-derivatives","BTCF0:USTF0",1743671144921,0.04040001,83769.0,83768.0,0.1205468]
["bitfinex-derivatives","BTCF0:USTF0",1743671145421,0.04040001,83769.0,83768.0,0.2424468]
["bitfinex-derivatives","BTCF0:USTF0",1743671145821,0.04040001,83769.0,83768.0,0.26836333]
["bitfinex-derivatives","BTCF0:USTF0",1743671146417,0.0398,83769.0,83768.0,0.26836333]
["bitfinex-derivatives","BTCF0:USTF0",1743671147023,0.35711914,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1743671147221,0.47764034,83786.0,83785.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1743671148113,0.47764034,83786.0,83785.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743671148527,0.1193655,83783.0,83782.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743671148820,0.12056551,83783.0,83782.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1743671149519,0.12056551,83783.0,83782.0,0.2007269]
["bitfinex-derivatives","BTCF0:USTF0",1743671149721,0.00120001,83783.0,83782.0,0.2007269]
["bitfinex-derivatives","BTCF0:USTF0",1743671150518,0.07910001,83783.0,83782.0,0.2007269]
["bitfinex-derivatives","BTCF0:USTF0",1743671153422,0.19846551,83783.0,83782.0,0.2007269]
["bitfinex-derivatives","BTCF0:USTF0",1743671153818,0.07910001,83783.0,83782.0,0.2007269]
["bitfinex-derivatives","BTCF0:USTF0",1743671154415,0.07910001,83783.0,83782.0,0.2424269]
["bitfinex-derivatives","BTCF0:USTF0",1743671154736,0.19846551,83783.0,83782.0,0.2007269]
["bitfinex-derivatives","BTCF0:USTF0",1743671155820,0.19846551,83783.0,83782.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1743671159329,0.19846551,83783.0,83782.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743671159629,0.1193726,83778.0,83777.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1743671159823,0.1193726,83778.0,83777.0,0.0013791]
["bitfinex-derivatives","BTCF0:USTF0",1743671160019,0.1980726,83778.0,83777.0,0.0013791]
["bitfinex-derivatives","BTCF0:USTF0",1743671160221,0.1992326,83778.0,83777.0,0.0013791]
["bitfinex-derivatives","BTCF0:USTF0",1743671160621,0.1193854,83769.0,83768.0,0.02591653]
["bitfinex-derivatives","BTCF0:USTF0",1743671160822,0.1193854,83769.0,83768.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743671161125,0.2705454,83769.0,83768.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743671161328,0.1193997,83759.0,83752.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743671161516,0.1193997,83759.0,83758.0,0.00971418]
["bitfinex-derivatives","BTCF0:USTF0",1743671161517,0.1202397,83759.0,83758.0,0.00971418]
["bitfinex-derivatives","BTCF0:USTF0",1743671161721,0.1202397,83759.0,83758.0,0.00887418]
["bitfinex-derivatives","BTCF0:USTF0",1743671162128,0.1194054,83755.0,83754.0,0.02347639]
["bitfinex-derivatives","BTCF0:USTF0",1743671162325,0.1202454,83755.0,83754.0,0.03309197]
["bitfinex-derivatives","BTCF0:USTF0",1743671162525,0.13899597,83755.0,83754.0,0.00961558]
["bitfinex-derivatives","BTCF0:USTF0",1743671162730,0.21869597,83755.0,83754.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743671162929,0.1999454,83755.0,83754.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743671163719,0.1194111,83751.0,83750.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1743671164028,0.1200511,83751.0,83750.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1743671164229,0.4808511,83751.0,83750.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1743671164436,0.1194225,83743.0,83741.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1743671164732,0.49975676,83743.0,83742.0,0.00874782]
["bitfinex-derivatives","BTCF0:USTF0",1743671164936,0.1194282,83739.0,83738.0,0.024274]
["bitfinex-derivatives","BTCF0:USTF0",1743671165128,0.13896246,83739.0,83738.0,0.025074]
["bitfinex-derivatives","BTCF0:USTF0",1743671165325,0.13896246,83739.0,83738.0,0.1445036]
["bitfinex-derivatives","BTCF0:USTF0",1743671165629,0.12002821,83739.0,83738.0,0.15346358]
["bitfinex-derivatives","BTCF0:USTF0",1743671165827,0.12002821,83739.0,83738.0,0.07273398]
["bitfinex-derivatives","BTCF0:USTF0",1743671168430,0.20062821,83739.0,83738.0,0.07273398]
["bitfinex-derivatives","BTCF0:USTF0",1743671171627,0.20062821,83739.0,83738.0,0.03403398]
["bitfinex-derivatives","BTCF0:USTF0",1743671173229,0.24322821,83739.0,83738.0,0.03403398]
["bitfinex-derivatives","BTCF0:USTF0",1743671180543,0.24322821,83739.0,83738.0,0.03323398]
["bitfinex-derivatives","BTCF0:USTF0",1743671183345,0.20062821,83739.0,83738.0,0.03323398]
["bitfinex-derivatives","BTCF0:USTF0",1743671185738,0.20062821,83739.0,83738.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743671185939,0.1194339,83735.0,83734.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1743671186246,0.12003391,83735.0,83734.0,0.00895769]
["bitfinex-derivatives","BTCF0:USTF0",1743671186547,0.1194396,83731.0,83730.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1743671186747,0.12003961,83731.0,83730.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1743671186943,0.20203961,83731.0,83730.0,0.0088816]
["bitfinex-derivatives","BTCF0:USTF0",1743671187149,0.119451,83723.0,83720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743671187347,0.119451,83723.0,83722.0,0.00127777]
["bitfinex-derivatives","BTCF0:USTF0",1743671187348,0.48085101,83723.0,83722.0,0.00127777]
["bitfinex-derivatives","BTCF0:USTF0",1743671187647,0.56285101,83723.0,83722.0,0.00047777]
["bitfinex-derivatives","BTCF0:USTF0",1743671188751,0.56285101,83723.0,83722.0,0.02371893]
["bitfinex-derivatives","BTCF0:USTF0",1743671190259,0.56285101,83723.0,83722.0,0.03246221]
["bitfinex-derivatives","BTCF0:USTF0",1743671192151,0.56285101,83723.0,83722.0,0.03475876]
["bitfinex-derivatives","BTCF0:USTF0",1743671192458,0.56285101,83723.0,83719.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1743671192459,0.1194553,83720.0,83719.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1743671192651,0.1201353,83720.0,83719.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1743671192852,0.1201353,83720.0,83715.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743671192853,0.119461,83716.0,83715.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1743671193054,0.120301,83716.0,83715.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1743671193363,0.161401,83716.0,83715.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1743671195066,0.201101,83716.0,83715.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1743671195265,0.201101,83716.0,83715.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1743671195667,0.561901,83716.0,83715.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743671195859,0.1194967,83691.0,83683.0,1.24774453]
["bitfinex-derivatives","BTCF0:USTF0",1743671196060,0.1194967,83691.0,83689.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1743671196361,0.1202967,83691.0,83690.0,0.01016322]
["bitfinex-derivatives","BTCF0:USTF0",1743671196561,0.2015967,83691.0,83690.0,0.04846322]
["bitfinex-derivatives","BTCF0:USTF0",1743671196758,0.2015967,83691.0,83690.0,0.03965795]
["bitfinex-derivatives","BTCF0:USTF0",1743671197156,0.2015967,83691.0,83690.0,0.01040346]
["bitfinex-derivatives","BTCF0:USTF0",1743671197357,0.2015967,83691.0,83689.0,0.02409861]
["bitfinex-derivatives","BTCF0:USTF0",1743671197358,0.1194981,83690.0,83689.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743671197563,0.1195052,83685.0,83683.0,0.28430453]
["bitfinex-derivatives","BTCF0:USTF0",1743671197759,0.1195195,83675.0,83674.0,0.00047804]
["bitfinex-derivatives","BTCF0:USTF0",1743671197964,0.50069034,83675.0,83674.0,0.00107804]
["bitfinex-derivatives","BTCF0:USTF0",1743671198359,0.48135951,83675.0,83674.0,0.00115804]
["bitfinex-derivatives","BTCF0:USTF0",1743671198561,0.56135951,83675.0,83674.0,0.00115804]
["bitfinex-derivatives","BTCF0:USTF0",1743671199063,0.58069034,83675.0,83674.0,0.00055804]
["bitfinex-derivatives","BTCF0:USTF0",1743671199264,0.56135951,83675.0,83674.0,0.00055804]
["bitfinex-derivatives","BTCF0:USTF0",1743671200058,0.56235951,83675.0,83674.0,0.00055804]
["bitfinex-derivatives","BTCF0:USTF0",1743671202073,0.56235951,83675.0,83674.0,0.00969588]
["bitfinex-derivatives","BTCF0:USTF0",1743671204657,0.52185951,83675.0,83674.0,0.00969588]
["bitfinex-derivatives","BTCF0:USTF0",1743671205961,0.56215951,83675.0,83674.0,0.00969588]
["bitfinex-derivatives","BTCF0:USTF0",1743671206162,0.56215951,83675.0,83674.0,0.00961588]
["bitfinex-derivatives","BTCF0:USTF0",1743671206564,0.52185951,83675.0,83674.0,0.00961588]
["bitfinex-derivatives","BTCF0:USTF0",1743671206968,0.56145951,83675.0,83674.0,0.00961588]
["bitfinex-derivatives","BTCF0:USTF0",1743671211169,0.56145951,83675.0,83674.0,0.08781588]
["bitfinex-derivatives","BTCF0:USTF0",1743671212477,0.52185951,83675.0,83674.0,0.08781588]
["bitfinex-derivatives","BTCF0:USTF0",1743671212772,0.48235951,83675.0,83674.0,0.08841588]
["bitfinex-derivatives","BTCF0:USTF0",1743671213075,0.48235951,83675.0,83674.0,0.08781588]
["bitfinex-derivatives","BTCF0:USTF0",1743671213271,0.48235951,83675.0,83674.0,0.08849588]
["bitfinex-derivatives","BTCF0:USTF0",1743671214373,0.12155951,83675.0,83674.0,0.20801678]
["bitfinex-derivatives","BTCF0:USTF0",1743671215468,0.00204001,83675.0,83674.0,0.20801678]
["bitfinex-derivatives","BTCF0:USTF0",1743671215668,0.0403,83687.0,83674.0,0.20801678]
["bitfinex-derivatives","BTCF0:USTF0",1743671215669,0.0597495,83690.0,83674.0,0.08849588]
["bitfinex-derivatives","BTCF0:USTF0",1743671215972,0.1195133,83681.0,83680.0,0.2344524]
["bitfinex-derivatives","BTCF0:USTF0",1743671216168,0.12055331,83681.0,83680.0,0.2012095]
["bitfinex-derivatives","BTCF0:USTF0",1743671216373,0.12055331,83681.0,83680.0,0.2018895]
["bitfinex-derivatives","BTCF0:USTF0",1743671216571,0.00104001,83681.0,83680.0,0.2018895]
["bitfinex-derivatives","BTCF0:USTF0",1743671216778,0.1195087,83684.0,83683.0,0.119507]
["bitfinex-derivatives","BTCF0:USTF0",1743671216978,0.1195087,83684.0,83680.0,0.2018895]
["bitfinex-derivatives","BTCF0:USTF0",1743671216979,0.1195109,83681.0,83680.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1743671217278,0.1215109,83681.0,83680.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743671218277,0.1215109,83681.0,83680.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1743671218584,0.1621109,83681.0,83680.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1743671219281,0.1195195,83675.0,83673.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1743671219477,0.12047951,83675.0,83674.0,0.01029588]
["bitfinex-derivatives","BTCF0:USTF0",1743671219689,0.16107951,83675.0,83674.0,0.01021588]
["bitfinex-derivatives","BTCF0:USTF0",1743671220775,0.16207951,83675.0,83674.0,0.05131588]
["bitfinex-derivatives","BTCF0:USTF0",1743671222079,0.18204555,83675.0,83673.0,0.03471547]
["bitfinex-derivatives","BTCF0:USTF0",1743671222283,0.17808694,83674.0,83673.0,0.03531547]
["bitfinex-derivatives","BTCF0:USTF0",1743671222484,0.17928695,83674.0,83673.0,0.03471547]
["bitfinex-derivatives","BTCF0:USTF0",1743671222675,0.21878695,83674.0,83673.0,0.03471547]
["bitfinex-derivatives","BTCF0:USTF0",1743671223186,0.21878695,83674.0,83673.0,0.03531547]
["bitfinex-derivatives","BTCF0:USTF0",1743671224084,0.21978695,83674.0,83673.0,0.03531547]
["bitfinex-derivatives","BTCF0:USTF0",1743671224486,0.21978695,83674.0,83673.0,0.03471547]
["bitfinex-derivatives","BTCF0:USTF0",1743671224890,0.21978695,83674.0,83673.0,0.04373872]
["bitfinex-derivatives","BTCF0:USTF0",1743671225487,0.1195224,83673.0,83672.0,0.01697601]
["bitfinex-derivatives","BTCF0:USTF0",1743671225679,0.14064844,83673.0,83672.0,0.01757601]
["bitfinex-derivatives","BTCF0:USTF0",1743671226083,0.04504153,83673.0,83672.0,0.01697601]
["bitfinex-derivatives","BTCF0:USTF0",1743671226282,0.16456393,83673.0,83672.0,0.01757601]
["bitfinex-derivatives","BTCF0:USTF0",1743671226580,0.04504153,83673.0,83672.0,0.13709981]
["bitfinex-derivatives","BTCF0:USTF0",1743671226785,0.02112604,83673.0,83672.0,0.13709981]
["bitfinex-derivatives","BTCF0:USTF0",1743671227283,0.3608,83694.0,83674.0,0.0597604]
["bitfinex-derivatives","BTCF0:USTF0",1743671227487,0.3608,83694.0,83686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743671227488,0.0597476,83692.0,83686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743671227687,0.0597469,83693.0,83686.0,0.5006713]
["bitfinex-derivatives","BTCF0:USTF0",1743671227883,0.1194969,83691.0,83689.0,0.1194995]
["bitfinex-derivatives","BTCF0:USTF0",1743671228089,0.00084,83691.0,83690.0,0.1792466]
["bitfinex-derivatives","BTCF0:USTF0",1743671228291,0.0601432,83699.0,83692.0,0.0597469]
["bitfinex-derivatives","BTCF0:USTF0",1743671228584,0.00145923,83699.0,83698.0,0.1194867]
["bitfinex-derivatives","BTCF0:USTF0",1743671228785,0.00145923,83699.0,83698.0,0.2396467]
["bitfinex-derivatives","BTCF0:USTF0",1743671229377,0.00057923,83699.0,83698.0,0.2396467]
["bitfinex-derivatives","BTCF0:USTF0",1743671229579,0.00112,83705.0,83704.0,0.1194781]
["bitfinex-derivatives","BTCF0:USTF0",1743671229784,0.11002478,83714.0,83713.0,0.1194653]
["bitfinex-derivatives","BTCF0:USTF0",1743671230083,8e-05,83716.0,83714.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1743671230286,0.3608,83726.0,83714.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1743671230287,0.0597197,83732.0,83726.0,0.1194457]
["bitfinex-derivatives","BTCF0:USTF0",1743671230590,8e-05,83729.0,83728.0,0.4802439]
["bitfinex-derivatives","BTCF0:USTF0",1743671230786,0.4133626,83733.0,83732.0,0.1194382]
["bitfinex-derivatives","BTCF0:USTF0",1743671230984,8e-05,83738.0,83736.0,0.1194325]
["bitfinex-derivatives","BTCF0:USTF0",1743671231295,0.04793055,83746.0,83745.0,0.1194196]
["bitfinex-derivatives","BTCF0:USTF0",1743671231590,0.04897056,83746.0,83745.0,0.44184]
["bitfinex-derivatives","BTCF0:USTF0",1743671231798,0.04793055,83746.0,83745.0,0.5612596]
["bitfinex-derivatives","BTCF0:USTF0",1743671232184,0.04801055,83746.0,83745.0,0.5612596]
["bitfinex-derivatives","BTCF0:USTF0",1743671232495,0.04901055,83746.0,83745.0,0.5612596]
["bitfinex-derivatives","BTCF0:USTF0",1743671232799,0.25194803,83746.0,83745.0,0.5612596]
["bitfinex-derivatives","BTCF0:USTF0",1743671232996,0.25090802,83746.0,83745.0,0.5612596]
["bitfinex-derivatives","BTCF0:USTF0",1743671233200,0.25190802,83746.0,83745.0,0.5612596]
["bitfinex-derivatives","BTCF0:USTF0",1743671233587,0.37132622,83746.0,83745.0,0.44184]
["bitfinex-derivatives","BTCF0:USTF0",1743671233781,0.45382622,83746.0,83745.0,0.44184]
["bitfinex-derivatives","BTCF0:USTF0",1743671233988,0.33440802,83746.0,83745.0,0.5611396]
["bitfinex-derivatives","BTCF0:USTF0",1743671234186,0.29440802,83746.0,83745.0,0.5611396]
["bitfinex-derivatives","BTCF0:USTF0",1743671235397,0.04458,83746.0,83745.0,0.5611396]
["bitfinex-derivatives","BTCF0:USTF0",1743671235595,0.04358,83746.0,83745.0,0.5611396]
["bitfinex-derivatives","BTCF0:USTF0",1743671236199,0.00108,83746.0,83745.0,0.5611396]
["bitfinex-derivatives","BTCF0:USTF0",1743671236385,0.00108,83746.0,83745.0,0.7111396]
["bitfinex-derivatives","BTCF0:USTF0",1743671236782,0.001,83746.0,83745.0,0.7111396]
["bitfinex-derivatives","BTCF0:USTF0",1743671238888,0.0004,83747.0,83746.0,0.1194182]
["bitfinex-derivatives","BTCF0:USTF0",1743671239089,0.0004,83747.0,83746.0,0.1204982]
["bitfinex-derivatives","BTCF0:USTF0",1743671239292,0.0004,83747.0,83746.0,0.3089982]
["bitfinex-derivatives","BTCF0:USTF0",1743671239991,0.0014,83747.0,83746.0,0.3089982]
["bitfinex-derivatives","BTCF0:USTF0",1743671240499,8e-05,83760.0,83753.0,0.0597039]
["bitfinex-derivatives","BTCF0:USTF0",1743671240700,0.0596913,83771.0,83762.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1743671240995,0.0792,83774.0,83762.0,0.2000354]
["bitfinex-derivatives","BTCF0:USTF0",1743671241695,0.00017889,83771.0,83762.0,0.3500354]
["bitfinex-derivatives","BTCF0:USTF0",1743671241890,0.00017889,83771.0,83770.0,0.119384]
["bitfinex-derivatives","BTCF0:USTF0",1743671242092,0.0012189,83771.0,83770.0,1.47398453]
["bitfinex-derivatives","BTCF0:USTF0",1743671242292,0.00017889,83771.0,83770.0,1.62398453]
["bitfinex-derivatives","BTCF0:USTF0",1743671243198,0.00017889,83771.0,83770.0,1.55370453]
["bitfinex-derivatives","BTCF0:USTF0",1743671243794,0.00017889,83771.0,83770.0,1.43432053]
["bitfinex-derivatives","BTCF0:USTF0",1743671244105,0.00017889,83771.0,83770.0,1.35460053]
["bitfinex-derivatives","BTCF0:USTF0",1743671244395,0.11956149,83771.0,83770.0,0.99380053]
["bitfinex-derivatives","BTCF0:USTF0",1743671244589,0.12056149,83771.0,83770.0,0.99380053]
["bitfinex-derivatives","BTCF0:USTF0",1743671244789,0.20186149,83771.0,83770.0,1.00265898]
["bitfinex-derivatives","BTCF0:USTF0",1743671245194,0.20286149,83771.0,83770.0,1.00265898]
["bitfinex-derivatives","BTCF0:USTF0",1743671258508,0.20286149,83771.0,83770.0,1.00265898]
["bitfinex-derivatives","BTCF0:USTF0",1743671260500,0.20286149,83771.0,83770.0,0.97163778]
["bitfinex-derivatives","BTCF0:USTF0",1743671260809,0.20286149,83771.0,83770.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1743671261006,0.1194054,83755.0,83754.0,0.07953912]
["bitfinex-derivatives","BTCF0:USTF0",1743671261211,0.1194054,83755.0,83754.0,0.08021912]
["bitfinex-derivatives","BTCF0:USTF0",1743671261416,0.2367054,83755.0,83754.0,0.08021912]
["bitfinex-derivatives","BTCF0:USTF0",1743671262304,0.2377054,83755.0,83754.0,0.08021912]
["bitfinex-derivatives","BTCF0:USTF0",1743671262503,0.2377054,83755.0,83754.0,0.08939583]
["bitfinex-derivatives","BTCF0:USTF0",1743671263511,0.2383854,83755.0,83754.0,0.08939583]
["bitfinex-derivatives","BTCF0:USTF0",1743671263708,0.2377054,83755.0,83754.0,0.08939583]
["bitfinex-derivatives","BTCF0:USTF0",1743671264011,0.2383854,83755.0,83754.0,0.08939583]
["bitfinex-derivatives","BTCF0:USTF0",1743671264204,0.2377054,83755.0,83754.0,0.08939583]
["bitfinex-derivatives","BTCF0:USTF0",1743671264508,0.2377054,83755.0,83754.0,0.08931583]
["bitfinex-derivatives","BTCF0:USTF0",1743671264509,0.1977054,83755.0,83754.0,0.08931583]
["bitfinex-derivatives","BTCF0:USTF0",1743671264901,0.1977054,83755.0,83754.0,0.12931583]
["bitfinex-derivatives","BTCF0:USTF0",1743671266109,0.1977054,83755.0,83754.0,0.15830486]
["bitfinex-derivatives","BTCF0:USTF0",1743671267208,0.1977054,83755.0,83754.0,0.07902486]
["bitfinex-derivatives","BTCF0:USTF0",1743671267404,0.1977054,83755.0,83754.0,0.15818486]
["bitfinex-derivatives","BTCF0:USTF0",1743671267803,0.0783,83755.0,83754.0,0.15818486]
["bitfinex-derivatives","BTCF0:USTF0",1743671268005,0.1977054,83755.0,83754.0,0.03902486]
["bitfinex-derivatives","BTCF0:USTF0",1743671268310,0.1983854,83755.0,83754.0,0.03902486]
["bitfinex-derivatives","BTCF0:USTF0",1743671268614,0.21731026,83755.0,83754.0,0.03902486]
["bitfinex-derivatives","BTCF0:USTF0",1743671268808,0.1983854,83755.0,83754.0,0.03902486]
["bitfinex-derivatives","BTCF0:USTF0",1743671269001,0.1977054,83755.0,83754.0,0.03902486]
["bitfinex-derivatives","BTCF0:USTF0",1743671269408,0.0783,83755.0,83754.0,0.03902486]
["bitfinex-derivatives","BTCF0:USTF0",1743671269608,0.1977054,83755.0,83754.0,0.03902486]
["bitfinex-derivatives","BTCF0:USTF0",1743671269813,0.0783,83755.0,83754.0,0.03902486]
["bitfinex-derivatives","BTCF0:USTF0",1743671270317,0.1977054,83755.0,83754.0,0.03902486]
["bitfinex-derivatives","BTCF0:USTF0",1743671270706,0.0783,83755.0,83754.0,0.03902486]
["bitfinex-derivatives","BTCF0:USTF0",1743671271215,0.1977054,83755.0,83754.0,0.03902486]
["bitfinex-derivatives","BTCF0:USTF0",1743671273207,0.0783,83755.0,83754.0,0.03902486]
["bitfinex-derivatives","BTCF0:USTF0",1743671273712,0.1977054,83755.0,83754.0,0.03902486]
["bitfinex-derivatives","BTCF0:USTF0",1743671275308,0.21663026,83755.0,83754.0,0.15843166]
["bitfinex-derivatives","BTCF0:USTF0",1743671275717,0.1977054,83755.0,83754.0,0.15843166]
["bitfinex-derivatives","BTCF0:USTF0",1743671276219,0.21663026,83755.0,83754.0,0.03902486]
["bitfinex-derivatives","BTCF0:USTF0",1743671277818,0.21663026,83755.0,83754.0,0.15843166]
["bitfinex-derivatives","BTCF0:USTF0",1743671278014,0.21663026,83755.0,83754.0,0.03902486]
["bitfinex-derivatives","BTCF0:USTF0",1743671278320,0.21663026,83755.0,83754.0,0.15843166]
["bitfinex-derivatives","BTCF0:USTF0",1743671279217,0.21663026,83755.0,83754.0,0.03902486]
["bitfinex-derivatives","BTCF0:USTF0",1743671279419,0.19830541,83755.0,83754.0,0.03902486]
["bitfinex-derivatives","BTCF0:USTF0",1743671279720,0.1977054,83755.0,83754.0,0.03902486]
["bitfinex-derivatives","BTCF0:USTF0",1743671279913,0.1983854,83755.0,83754.0,0.03902486]
["bitfinex-derivatives","BTCF0:USTF0",1743671280315,0.21731026,83755.0,83754.0,0.03902486]
["bitfinex-derivatives","BTCF0:USTF0",1743671280518,0.21731026,83755.0,83754.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743671280815,0.57811026,83755.0,83754.0,0.00967084]
["bitfinex-derivatives","BTCF0:USTF0",1743671281018,0.57811026,83755.0,83754.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743671282922,0.57811026,83755.0,83754.0,0.1200068]
["bitfinex-derivatives","BTCF0:USTF0",1743671282923,0.09790486,83755.0,83754.0,0.1200068]
["bitfinex-derivatives","BTCF0:USTF0",1743671283224,0.09790486,83755.0,83754.0,0.14931871]
["bitfinex-derivatives","BTCF0:USTF0",1743671283225,0.21663026,83755.0,83754.0,0.14931871]
["bitfinex-derivatives","BTCF0:USTF0",1743671283522,0.09722486,83755.0,83754.0,0.14931871]
["bitfinex-derivatives","BTCF0:USTF0",1743671283724,0.21663026,83755.0,83754.0,0.14931871]
["bitfinex-derivatives","BTCF0:USTF0",1743671284123,0.0783,83755.0,83754.0,0.14931871]
["bitfinex-derivatives","BTCF0:USTF0",1743671284323,0.0783,83755.0,83754.0,0.16231871]
["bitfinex-derivatives","BTCF0:USTF0",1743671285527,0.0783,83755.0,83754.0,0.17138776]
["bitfinex-derivatives","BTCF0:USTF0",1743671286625,0.0773,83755.0,83754.0,0.17138776]
["bitfinex-derivatives","BTCF0:USTF0",1743671286830,0.0783,83755.0,83754.0,0.17138776]
["bitfinex-derivatives","BTCF0:USTF0",1743671287321,0.02234862,83760.0,83759.0,0.1193997]
["bitfinex-derivatives","BTCF0:USTF0",1743671287520,0.02302862,83760.0,83759.0,0.1988797]
["bitfinex-derivatives","BTCF0:USTF0",1743671287722,0.1193903,83766.0,83759.0,0.2306797]
["bitfinex-derivatives","BTCF0:USTF0",1743671287913,0.03368,83762.0,83761.0,0.4801968]
["bitfinex-derivatives","BTCF0:USTF0",1743671288117,0.03368,83762.0,83761.0,0.4807968]
["bitfinex-derivatives","BTCF0:USTF0",1743671288527,0.1530754,83762.0,83761.0,0.4807968]
["bitfinex-derivatives","BTCF0:USTF0",1743671288723,0.03368,83762.0,83761.0,0.4807968]
["bitfinex-derivatives","BTCF0:USTF0",1743671288922,0.033,83762.0,83761.0,0.4807968]
["bitfinex-derivatives","BTCF0:USTF0",1743671289126,0.03376,83762.0,83761.0,0.5108968]
["bitfinex-derivatives","BTCF0:USTF0",1743671289724,0.1541554,83762.0,83761.0,0.4807968]
["bitfinex-derivatives","BTCF0:USTF0",1743671290129,0.1531554,83762.0,83761.0,0.4807968]
["bitfinex-derivatives","BTCF0:USTF0",1743671290331,0.1541554,83762.0,83761.0,0.4807968]
["bitfinex-derivatives","BTCF0:USTF0",1743671290524,0.2159554,83762.0,83761.0,0.4807968]
["bitfinex-derivatives","BTCF0:USTF0",1743671291919,0.09656,83762.0,83761.0,0.4807968]
["bitfinex-derivatives","BTCF0:USTF0",1743671292129,0.2159554,83762.0,83761.0,0.4807968]
["bitfinex-derivatives","BTCF0:USTF0",1743671293028,0.2149554,83762.0,83761.0,0.4807968]
["bitfinex-derivatives","BTCF0:USTF0",1743671293229,0.2159554,83762.0,83761.0,0.4807968]
["bitfinex-derivatives","BTCF0:USTF0",1743671294632,0.09656,83762.0,83761.0,0.4807968]
["bitfinex-derivatives","BTCF0:USTF0",1743671294825,0.09656,83762.0,83761.0,0.5119968]
["bitfinex-derivatives","BTCF0:USTF0",1743671295227,0.0958,83762.0,83761.0,0.5119968]
["bitfinex-derivatives","BTCF0:USTF0",1743671295432,0.0958,83762.0,83761.0,0.5431968]
["bitfinex-derivatives","BTCF0:USTF0",1743671298735,0.0958,83762.0,83761.0,0.5119968]
["bitfinex-derivatives","BTCF0:USTF0",1743671299241,0.2151954,83762.0,83761.0,0.44028]
["bitfinex-derivatives","BTCF0:USTF0",1743671299434,0.2158754,83762.0,83761.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1743671299634,0.2158754,83762.0,83761.0,0.1988768]
["bitfinex-derivatives","BTCF0:USTF0",1743671299840,0.09648,83762.0,83761.0,0.1988768]
["bitfinex-derivatives","BTCF0:USTF0",1743671300234,0.2158754,83762.0,83761.0,0.1988768]
["bitfinex-derivatives","BTCF0:USTF0",1743671300642,0.2158754,83762.0,83761.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1743671300934,0.5766754,83762.0,83761.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743671301138,0.5766754,83762.0,83761.0,0.1199968]
["bitfinex-derivatives","BTCF0:USTF0",1743671303639,0.5766754,83762.0,83761.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743671305336,0.5766754,83762.0,83761.0,0.1199968]
["bitfinex-derivatives","BTCF0:USTF0",1743671305337,0.45728,83762.0,83761.0,0.1199968]
["bitfinex-derivatives","BTCF0:USTF0",1743671305536,0.5766754,83762.0,83761.0,0.1199968]
["bitfinex-derivatives","BTCF0:USTF0",1743671305843,0.09648,83762.0,83761.0,0.1199968]
["bitfinex-derivatives","BTCF0:USTF0",1743671306149,0.0958,83762.0,83761.0,0.1528968]
["bitfinex-derivatives","BTCF0:USTF0",1743671306448,0.09648,83762.0,83761.0,0.1528968]
["bitfinex-derivatives","BTCF0:USTF0",1743671307835,0.2158754,83762.0,83761.0,0.1528968]
["bitfinex-derivatives","BTCF0:USTF0",1743671310148,0.09648,83762.0,83761.0,0.1528968]
["bitfinex-derivatives","BTCF0:USTF0",1743671310855,0.0958,83762.0,83761.0,0.1528968]
["bitfinex-derivatives","BTCF0:USTF0",1743671311942,0.09648,83762.0,83761.0,0.1528968]
["bitfinex-derivatives","BTCF0:USTF0",1743671312250,0.0958,83762.0,83761.0,0.1528968]
["bitfinex-derivatives","BTCF0:USTF0",1743671312444,0.09648,83762.0,83761.0,0.1528968]
["bitfinex-derivatives","BTCF0:USTF0",1743671316541,0.09648,83762.0,83761.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743671316741,0.2158754,83762.0,83761.0,0.1199968]
["bitfinex-derivatives","BTCF0:USTF0",1743671316951,0.2158754,83762.0,83761.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743671317146,0.2158754,83762.0,83761.0,0.1199968]
["bitfinex-derivatives","BTCF0:USTF0",1743671317846,0.09648,83762.0,83761.0,0.1199968]
["bitfinex-derivatives","BTCF0:USTF0",1743671318048,0.09648,83762.0,83761.0,0.1531968]
["bitfinex-derivatives","BTCF0:USTF0",1743671319246,0.2158754,83762.0,83761.0,0.1199968]
["bitfinex-derivatives","BTCF0:USTF0",1743671319545,0.0596816,83785.0,83779.0,0.0596855]
["bitfinex-derivatives","BTCF0:USTF0",1743671319747,0.1193686,83781.0,83779.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743671319946,0.0304,83780.0,83779.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743671320148,0.0304,83780.0,83779.0,0.1200512]
["bitfinex-derivatives","BTCF0:USTF0",1743671320347,0.03112,83780.0,83779.0,0.1200512]
["bitfinex-derivatives","BTCF0:USTF0",1743671320746,0.0304,83780.0,83779.0,0.1200512]
["bitfinex-derivatives","BTCF0:USTF0",1743671320953,0.03112,83780.0,83779.0,0.1200512]
["bitfinex-derivatives","BTCF0:USTF0",1743671321154,0.1504897,83780.0,83779.0,0.1200512]
["bitfinex-derivatives","BTCF0:USTF0",1743671321340,0.1505297,83780.0,83779.0,0.1200512]
["bitfinex-derivatives","BTCF0:USTF0",1743671321544,0.1505297,83780.0,83779.0,0.0528778]
["bitfinex-derivatives","BTCF0:USTF0",1743671321545,0.1835297,83780.0,83779.0,0.0528778]
["bitfinex-derivatives","BTCF0:USTF0",1743671321750,0.1835297,83780.0,83779.0,0.0534778]
["bitfinex-derivatives","BTCF0:USTF0",1743671322253,0.06416,83780.0,83779.0,0.0534778]
["bitfinex-derivatives","BTCF0:USTF0",1743671322654,0.1835297,83780.0,83779.0,0.0534778]
["bitfinex-derivatives","BTCF0:USTF0",1743671323546,0.06416,83780.0,83779.0,0.0534778]
["bitfinex-derivatives","BTCF0:USTF0",1743671324146,0.1835297,83780.0,83779.0,0.1193712]
["bitfinex-derivatives","BTCF0:USTF0",1743671324346,0.06416,83780.0,83779.0,0.1199712]
["bitfinex-derivatives","BTCF0:USTF0",1743671325052,0.033,83780.0,83779.0,0.1199712]
["bitfinex-derivatives","BTCF0:USTF0",1743671325257,0.033,83780.0,83779.0,0.1857712]
["bitfinex-derivatives","BTCF0:USTF0",1743671325955,0.0304,83785.0,83784.0,0.119364]
["bitfinex-derivatives","BTCF0:USTF0",1743671326257,0.0304,83785.0,83784.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1743671327356,0.0613,83785.0,83784.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1743671327757,0.0613,83785.0,83784.0,0.150964]
["bitfinex-derivatives","BTCF0:USTF0",1743671327958,0.06214,83785.0,83784.0,0.150964]
["bitfinex-derivatives","BTCF0:USTF0",1743671328565,0.06214,83785.0,83784.0,0.199724]
["bitfinex-derivatives","BTCF0:USTF0",1743671329060,0.0613,83785.0,83784.0,0.199724]
["bitfinex-derivatives","BTCF0:USTF0",1743671330458,0.0613,83785.0,83784.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1743671330766,0.0613,83785.0,83784.0,0.199644]
["bitfinex-derivatives","BTCF0:USTF0",1743671332569,0.0613,83785.0,83784.0,0.232444]
["bitfinex-derivatives","BTCF0:USTF0",1743671338167,0.0613,83785.0,83784.0,0.152764]
["bitfinex-derivatives","BTCF0:USTF0",1743671338675,0.0613,83785.0,83784.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1743671339067,0.06218001,83785.0,83784.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1743671339674,0.18154261,83785.0,83784.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1743671339874,0.18154261,83785.0,83784.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743671340478,0.18154261,83785.0,83784.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1743671341276,0.06218001,83785.0,83784.0,0.480764]
["bitfinex-derivatives","BTCF0:USTF0",1743671341475,0.0613,83785.0,83784.0,0.480764]
["bitfinex-derivatives","BTCF0:USTF0",1743671341670,0.1815026,83785.0,83784.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743671342074,0.1815026,83785.0,83784.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1743671342879,0.06214,83785.0,83784.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1743671343279,0.00017912,83788.0,83784.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1743671343466,0.1596709,83800.0,83797.0,0.1193455]
["bitfinex-derivatives","BTCF0:USTF0",1743671343673,0.1193441,83798.0,83797.0,0.06750384]
["bitfinex-derivatives","BTCF0:USTF0",1743671343868,0.11994411,83798.0,83797.0,0.06750384]
["bitfinex-derivatives","BTCF0:USTF0",1743671346473,0.09620001,83798.0,83797.0,0.0764591]
["bitfinex-derivatives","BTCF0:USTF0",1743671347181,0.09620001,83798.0,83797.0,0.1090591]
["bitfinex-derivatives","BTCF0:USTF0",1743671347382,0.21554411,83798.0,83797.0,0.1090591]
["bitfinex-derivatives","BTCF0:USTF0",1743671347584,0.21554411,83798.0,83797.0,0.13202071]
["bitfinex-derivatives","BTCF0:USTF0",1743671348678,0.09620001,83798.0,83797.0,0.13202071]
["bitfinex-derivatives","BTCF0:USTF0",1743671349384,0.03230001,83798.0,83797.0,0.16252071]
["bitfinex-derivatives","BTCF0:USTF0",1743671349675,0.1193441,83798.0,83797.0,0.17489687]
["bitfinex-derivatives","BTCF0:USTF0",1743671349879,0.1193441,83798.0,83797.0,0.14439687]
["bitfinex-derivatives","BTCF0:USTF0",1743671350085,0.1830641,83798.0,83797.0,0.14439687]
["bitfinex-derivatives","BTCF0:USTF0",1743671350278,0.1838241,83798.0,83797.0,0.14439687]
["bitfinex-derivatives","BTCF0:USTF0",1743671350478,0.1831041,83798.0,83797.0,0.14439687]
["bitfinex-derivatives","BTCF0:USTF0",1743671350784,0.1831041,83798.0,83797.0,0.11179687]
["bitfinex-derivatives","BTCF0:USTF0",1743671351881,0.1831041,83798.0,83797.0,0.03263687]
["bitfinex-derivatives","BTCF0:USTF0",1743671360088,0.1831041,83798.0,83797.0,0.01903329]
["bitfinex-derivatives","BTCF0:USTF0",1743671360285,0.1193555,83790.0,83785.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743671360486,0.1200355,83790.0,83789.0,0.00077901]
["bitfinex-derivatives","BTCF0:USTF0",1743671360682,0.2233355,83790.0,83789.0,0.00077901]
["bitfinex-derivatives","BTCF0:USTF0",1743671361682,0.2233355,83790.0,83789.0,0.00958452]
["bitfinex-derivatives","BTCF0:USTF0",1743671363985,0.2233355,83790.0,83789.0,0.03321251]
["bitfinex-derivatives","BTCF0:USTF0",1743671364190,0.2233355,83790.0,83789.0,0.00077901]
["bitfinex-derivatives","BTCF0:USTF0",1743671366293,0.2233355,83790.0,83789.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1743671367789,0.2233355,83790.0,83789.0,0.03255686]
["bitfinex-derivatives","BTCF0:USTF0",1743671374601,0.5841355,83790.0,83789.0,0.03255686]
["bitfinex-derivatives","BTCF0:USTF0",1743671375302,0.059683,83783.0,83770.0,0.0004775]
["bitfinex-derivatives","BTCF0:USTF0",1743671375510,0.1193783,83774.0,83773.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743671375797,0.1200983,83774.0,83773.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1743671376299,0.1200983,83774.0,83773.0,0.01956645]
["bitfinex-derivatives","BTCF0:USTF0",1743671376597,0.1515783,83774.0,83773.0,0.01956645]
["bitfinex-derivatives","BTCF0:USTF0",1743671377401,0.1515783,83774.0,83773.0,0.02860003]
["bitfinex-derivatives","BTCF0:USTF0",1743671378600,0.1515783,83774.0,83773.0,0.05167656]
["bitfinex-derivatives","BTCF0:USTF0",1743671379502,0.1840783,83774.0,83773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743671379804,0.1193897,83766.0,83765.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743671380198,0.2211297,83766.0,83765.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743671380400,0.2211297,83766.0,83765.0,0.00060001]
["bitfinex-derivatives","BTCF0:USTF0",1743671380593,0.2211297,83766.0,83765.0,0.02371122]
["bitfinex-derivatives","BTCF0:USTF0",1743671380795,0.2211297,83766.0,83765.0,0.04409589]
["bitfinex-derivatives","BTCF0:USTF0",1743671382290,0.2211297,83766.0,83765.0,0.04349589]
["bitfinex-derivatives","BTCF0:USTF0",1743671382605,0.2211297,83766.0,83765.0,0.04409589]
["bitfinex-derivatives","BTCF0:USTF0",1743671383406,0.2211297,83766.0,83765.0,0.00889589]
["bitfinex-derivatives","BTCF0:USTF0",1743671383601,0.2211297,83766.0,83755.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743671383602,0.1193997,83759.0,83758.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743671383803,0.1202397,83759.0,83758.0,0.0576505]
["bitfinex-derivatives","BTCF0:USTF0",1743671384107,0.1881397,83759.0,83758.0,0.0576505]
["bitfinex-derivatives","BTCF0:USTF0",1743671384603,0.1881397,83759.0,83758.0,0.0233505]
["bitfinex-derivatives","BTCF0:USTF0",1743671384805,0.1194096,83752.0,83751.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743671385101,0.12044961,83752.0,83751.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743671385408,0.1194111,83751.0,83750.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1743671385610,0.12045111,83751.0,83750.0,0.00081901]
["bitfinex-derivatives","BTCF0:USTF0",1743671385804,0.18795111,83751.0,83750.0,0.00081901]
["bitfinex-derivatives","BTCF0:USTF0",1743671387608,0.18795111,83751.0,83750.0,0.00998228]
["bitfinex-derivatives","BTCF0:USTF0",1743671388399,0.18795111,83751.0,83750.0,0.02359573]
["bitfinex-derivatives","BTCF0:USTF0",1743671388603,0.0597102,83745.0,83740.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743671388796,0.1194282,83739.0,83738.0,0.00047768]
["bitfinex-derivatives","BTCF0:USTF0",1743671389015,0.1207082,83739.0,83738.0,0.00115768]
["bitfinex-derivatives","BTCF0:USTF0",1743671389213,0.2179082,83739.0,83738.0,0.00107768]
["bitfinex-derivatives","BTCF0:USTF0",1743671391708,0.2179082,83739.0,83738.0,0.00992105]
["bitfinex-derivatives","BTCF0:USTF0",1743671392210,0.2179082,83739.0,83738.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743671392415,0.1194339,83735.0,83734.0,0.98592255]
["bitfinex-derivatives","BTCF0:USTF0",1743671392706,0.4802339,83735.0,83734.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743671392909,0.1194382,83732.0,83731.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743671393104,0.1194467,83726.0,83725.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743671393301,0.1194467,83726.0,83725.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1743671393499,0.58144671,83726.0,83725.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743671393805,0.58144671,83726.0,83725.0,0.18369798]
["bitfinex-derivatives","BTCF0:USTF0",1743671393806,0.00140001,83726.0,83725.0,0.18369798]
["bitfinex-derivatives","BTCF0:USTF0",1743671394107,0.00140001,83726.0,83725.0,0.17457952]
["bitfinex-derivatives","BTCF0:USTF0",1743671394108,0.1194467,83726.0,83725.0,0.17457952]
["bitfinex-derivatives","BTCF0:USTF0",1743671394296,0.1194467,83726.0,83725.0,0.06405992]
["bitfinex-derivatives","BTCF0:USTF0",1743671394904,0.1208867,83726.0,83725.0,0.06405992]
["bitfinex-derivatives","BTCF0:USTF0",1743671395105,0.1556867,83726.0,83725.0,0.06405992]
["bitfinex-derivatives","BTCF0:USTF0",1743671396412,0.1874867,83726.0,83725.0,0.06405992]
["bitfinex-derivatives","BTCF0:USTF0",1743671400206,0.119451,83723.0,83722.0,0.00047777]
["bitfinex-derivatives","BTCF0:USTF0",1743671400407,0.12085101,83723.0,83722.0,0.0233474]
["bitfinex-derivatives","BTCF0:USTF0",1743671400607,0.18495101,83723.0,83722.0,0.0323029]
["bitfinex-derivatives","BTCF0:USTF0",1743671400914,0.18495101,83723.0,83722.0,0.0233474]
["bitfinex-derivatives","BTCF0:USTF0",1743671401211,0.0597305,83716.0,83706.0,0.07935786]
["bitfinex-derivatives","BTCF0:USTF0",1743671401416,0.0597305,83716.0,83713.0,0.36983729]
["bitfinex-derivatives","BTCF0:USTF0",1743671401417,0.1194638,83714.0,83713.0,0.36983729]
["bitfinex-derivatives","BTCF0:USTF0",1743671401810,0.1513638,83714.0,83713.0,0.40215729]
["bitfinex-derivatives","BTCF0:USTF0",1743671402010,0.18716381,83714.0,83713.0,0.40215729]
["bitfinex-derivatives","BTCF0:USTF0",1743671403317,0.18716381,83714.0,83713.0,0.36975729]
["bitfinex-derivatives","BTCF0:USTF0",1743671404111,0.18716381,83714.0,83713.0,0.3933522]
["bitfinex-derivatives","BTCF0:USTF0",1743671407822,0.18716381,83714.0,83713.0,0.0325522]
["bitfinex-derivatives","BTCF0:USTF0",1743671408018,0.18716381,83714.0,83713.0,0.00895729]
["bitfinex-derivatives","BTCF0:USTF0",1743671408225,0.119471,83709.0,83708.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743671408413,0.12087101,83709.0,83708.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743671408613,0.18787101,83709.0,83708.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743671409011,0.18787101,83709.0,83708.0,0.02318308]
["bitfinex-derivatives","BTCF0:USTF0",1743671409213,0.54867101,83709.0,83708.0,0.00900972]
["bitfinex-derivatives","BTCF0:USTF0",1743671409426,0.1194724,83708.0,83707.0,0.98679856]
["bitfinex-derivatives","BTCF0:USTF0",1743671409822,0.1857724,83708.0,83707.0,0.98679856]
["bitfinex-derivatives","BTCF0:USTF0",1743671410025,0.18717241,83708.0,83707.0,0.98739856]
["bitfinex-derivatives","BTCF0:USTF0",1743671410917,0.18717241,83708.0,83707.0,0.996481]
["bitfinex-derivatives","BTCF0:USTF0",1743671411113,0.18717241,83708.0,83707.0,0.033201]
["bitfinex-derivatives","BTCF0:USTF0",1743671411317,0.18717241,83708.0,83707.0,0.032601]
["bitfinex-derivatives","BTCF0:USTF0",1743671411532,0.1194738,83707.0,83706.0,0.00047786]
["bitfinex-derivatives","BTCF0:USTF0",1743671411722,0.12087381,83707.0,83706.0,0.00047786]
["bitfinex-derivatives","BTCF0:USTF0",1743671411922,0.18777381,83707.0,83706.0,0.00047786]
["bitfinex-derivatives","BTCF0:USTF0",1743671412615,0.18777381,83707.0,83706.0,0.02991118]
["bitfinex-derivatives","BTCF0:USTF0",1743671415125,0.18777381,83707.0,83706.0,0.03880982]
["bitfinex-derivatives","BTCF0:USTF0",1743671415927,0.18777381,83707.0,83705.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743671415928,0.1194753,83706.0,83705.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743671416124,0.18517531,83706.0,83705.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743671416335,0.1194795,83703.0,83702.0,0.02947671]
["bitfinex-derivatives","BTCF0:USTF0",1743671416536,0.119491,83695.0,83691.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743671417134,0.215591,83695.0,83694.0,0.39842561]
["bitfinex-derivatives","BTCF0:USTF0",1743671417331,0.215591,83695.0,83694.0,0.39834561]
["bitfinex-derivatives","BTCF0:USTF0",1743671419436,0.217031,83695.0,83694.0,0.39834561]
["bitfinex-derivatives","BTCF0:USTF0",1743671420631,0.577831,83695.0,83694.0,0.00899368]
["bitfinex-derivatives","BTCF0:USTF0",1743671420933,0.0597462,83694.0,83687.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743671421133,0.0597544,83683.0,83679.0,0.96368]
["bitfinex-derivatives","BTCF0:USTF0",1743671421333,0.1195109,83681.0,83680.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1743671421734,0.1835109,83681.0,83680.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1743671422634,0.1849909,83681.0,83680.0,0.42114819]
["bitfinex-derivatives","BTCF0:USTF0",1743671423328,0.1849909,83681.0,83680.0,0.06034819]
["bitfinex-derivatives","BTCF0:USTF0",1743671423529,0.20412978,83681.0,83680.0,0.03709872]
["bitfinex-derivatives","BTCF0:USTF0",1743671423724,0.20412978,83681.0,83679.0,0.96368]
["bitfinex-derivatives","BTCF0:USTF0",1743671423725,0.1195195,83675.0,83674.0,0.00047804]
["bitfinex-derivatives","BTCF0:USTF0",1743671424238,0.1858195,83675.0,83674.0,0.00047804]
["bitfinex-derivatives","BTCF0:USTF0",1743671424730,0.18721951,83675.0,83674.0,0.00047804]
["bitfinex-derivatives","BTCF0:USTF0",1743671425136,0.20635839,83675.0,83674.0,0.00047804]
["bitfinex-derivatives","BTCF0:USTF0",1743671425929,0.18721951,83675.0,83674.0,0.00047804]
["bitfinex-derivatives","BTCF0:USTF0",1743671426134,0.18721951,83675.0,83674.0,0.00944079]
["bitfinex-derivatives","BTCF0:USTF0",1743671426321,0.18721951,83675.0,83674.0,0.00404123]
["bitfinex-derivatives","BTCF0:USTF0",1743671426526,0.1195238,83672.0,83671.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1743671427140,0.2177238,83672.0,83671.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1743671427639,0.21912381,83672.0,83671.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1743671428538,0.21912381,83672.0,83671.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1743671430042,0.15472381,83672.0,83671.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1743671430335,0.15472381,83672.0,83671.0,0.04322748]
["bitfinex-derivatives","BTCF0:USTF0",1743671430740,0.15472381,83672.0,83671.0,0.07201421]
["bitfinex-derivatives","BTCF0:USTF0",1743671431133,0.12092381,83672.0,83671.0,0.07201421]
["bitfinex-derivatives","BTCF0:USTF0",1743671434446,0.00140001,83672.0,83671.0,0.19153941]
["bitfinex-derivatives","BTCF0:USTF0",1743671434737,0.1195238,83672.0,83671.0,0.19153941]
["bitfinex-derivatives","BTCF0:USTF0",1743671435131,0.12092381,83672.0,83671.0,0.19213941]
["bitfinex-derivatives","BTCF0:USTF0",1743671435443,0.00140001,83672.0,83671.0,0.19213941]
["bitfinex-derivatives","BTCF0:USTF0",1743671435631,0.1195238,83672.0,83671.0,0.13237671]
["bitfinex-derivatives","BTCF0:USTF0",1743671435833,0.1195238,83672.0,83671.0,0.07261421]
["bitfinex-derivatives","BTCF0:USTF0",1743671436033,0.12092381,83672.0,83671.0,0.07261421]
["bitfinex-derivatives","BTCF0:USTF0",1743671436642,0.03440001,83672.0,83671.0,0.19213941]
["bitfinex-derivatives","BTCF0:USTF0",1743671436941,0.033,83672.0,83671.0,0.19213941]
["bitfinex-derivatives","BTCF0:USTF0",1743671437731,0.1195238,83672.0,83671.0,0.07261421]
["bitfinex-derivatives","BTCF0:USTF0",1743671437928,0.1209638,83672.0,83671.0,0.19213941]
["bitfinex-derivatives","BTCF0:USTF0",1743671438145,0.1209638,83672.0,83671.0,0.07261421]
["bitfinex-derivatives","BTCF0:USTF0",1743671438642,0.1534638,83672.0,83671.0,0.07261421]
["bitfinex-derivatives","BTCF0:USTF0",1743671438838,0.1534638,83672.0,83671.0,0.19213941]
["bitfinex-derivatives","BTCF0:USTF0",1743671439235,0.05307888,83672.0,83671.0,0.19213941]
["bitfinex-derivatives","BTCF0:USTF0",1743671439538,0.1195238,83672.0,83671.0,0.19213811]
["bitfinex-derivatives","BTCF0:USTF0",1743671439942,0.1210038,83672.0,83671.0,0.19213811]
["bitfinex-derivatives","BTCF0:USTF0",1743671440142,0.00148,83672.0,83671.0,0.19213811]
["bitfinex-derivatives","BTCF0:USTF0",1743671440343,0.1195233,83673.0,83672.0,0.119523]
["bitfinex-derivatives","BTCF0:USTF0",1743671440531,0.12092331,83673.0,83672.0,0.186523]
["bitfinex-derivatives","BTCF0:USTF0",1743671440737,0.15212331,83673.0,83672.0,0.186523]
["bitfinex-derivatives","BTCF0:USTF0",1743671441432,0.17126219,83673.0,83672.0,0.186523]
["bitfinex-derivatives","BTCF0:USTF0",1743671441734,0.15212331,83673.0,83672.0,0.186523]
["bitfinex-derivatives","BTCF0:USTF0",1743671443743,0.15212331,83673.0,83672.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1743671445145,0.15212331,83673.0,83672.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743671445344,0.18472331,83673.0,83672.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743671447848,0.20386219,83673.0,83672.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743671448048,0.20386219,83673.0,83672.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743671448346,0.1195238,83672.0,83671.0,0.03793421]
["bitfinex-derivatives","BTCF0:USTF0",1743671448541,0.1195252,83671.0,83670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743671448738,0.20586408,83671.0,83670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743671449944,0.20586408,83671.0,83670.0,0.29353416]
["bitfinex-derivatives","BTCF0:USTF0",1743671450555,0.20586408,83671.0,83670.0,0.30230738]
["bitfinex-derivatives","BTCF0:USTF0",1743671451948,0.20586408,83671.0,83670.0,0.33138833]
["bitfinex-derivatives","BTCF0:USTF0",1743671459451,0.1195324,83666.0,83665.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743671459755,0.14027128,83666.0,83665.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743671459952,0.23467128,83666.0,83665.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743671460760,0.1195424,83659.0,83658.0,0.00047813]
["bitfinex-derivatives","BTCF0:USTF0",1743671460959,0.13868128,83659.0,83658.0,0.00047813]
["bitfinex-derivatives","BTCF0:USTF0",1743671461163,0.20598128,83659.0,83658.0,0.00047813]
["bitfinex-derivatives","BTCF0:USTF0",1743671461351,0.20598128,83659.0,83658.0,0.02948093]
["bitfinex-derivatives","BTCF0:USTF0",1743671461557,0.20598128,83659.0,83658.0,0.02956093]
["bitfinex-derivatives","BTCF0:USTF0",1743671462063,0.20598128,83659.0,83658.0,0.07040634]
["bitfinex-derivatives","BTCF0:USTF0",1743671462362,0.20598128,83659.0,83658.0,0.04030634]
["bitfinex-derivatives","BTCF0:USTF0",1743671462550,0.20438128,83659.0,83658.0,0.04030634]
["bitfinex-derivatives","BTCF0:USTF0",1743671462748,0.20438128,83659.0,83658.0,0.07440634]
["bitfinex-derivatives","BTCF0:USTF0",1743671462953,0.20602128,83659.0,83658.0,0.07440634]
["bitfinex-derivatives","BTCF0:USTF0",1743671463660,0.20438128,83659.0,83658.0,0.10650634]
["bitfinex-derivatives","BTCF0:USTF0",1743671464071,0.17308128,83659.0,83658.0,0.10650634]
["bitfinex-derivatives","BTCF0:USTF0",1743671464259,0.17476128,83659.0,83658.0,0.10650634]
["bitfinex-derivatives","BTCF0:USTF0",1743671464465,0.03608,83659.0,83658.0,0.22605014]
["bitfinex-derivatives","BTCF0:USTF0",1743671464650,0.1195424,83659.0,83658.0,0.10650634]
["bitfinex-derivatives","BTCF0:USTF0",1743671464855,0.1211824,83659.0,83658.0,0.10650634]
["bitfinex-derivatives","BTCF0:USTF0",1743671465052,0.1544824,83659.0,83658.0,0.10650634]
["bitfinex-derivatives","BTCF0:USTF0",1743671466063,0.1544824,83659.0,83658.0,0.46730634]
["bitfinex-derivatives","BTCF0:USTF0",1743671467853,0.03494,83659.0,83658.0,0.58685014]
["bitfinex-derivatives","BTCF0:USTF0",1743671468060,0.0597566,83680.0,83664.0,0.0597673]
["bitfinex-derivatives","BTCF0:USTF0",1743671468259,0.034,83673.0,83670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743671468562,0.1792857,83672.0,83671.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1743671468759,0.1195252,83671.0,83670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743671469055,0.1552052,83671.0,83670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743671469254,0.1889052,83671.0,83670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743671471864,0.1889052,83671.0,83670.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1743671472273,0.1889052,83671.0,83670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743671473262,0.1889052,83671.0,83670.0,0.29353646]
["bitfinex-derivatives","BTCF0:USTF0",1743671474164,0.1889052,83671.0,83670.0,0.32763646]
["bitfinex-derivatives","BTCF0:USTF0",1743671474368,0.1889052,83671.0,83670.0,0.44716316]
["bitfinex-derivatives","BTCF0:USTF0",1743671474558,0.1889052,83671.0,83670.0,0.48106316]
["bitfinex-derivatives","BTCF0:USTF0",1743671475564,0.1552052,83671.0,83670.0,0.48106316]
["bitfinex-derivatives","BTCF0:USTF0",1743671477162,0.1878052,83671.0,83670.0,0.48106316]
["bitfinex-derivatives","BTCF0:USTF0",1743671478964,0.1878052,83671.0,83670.0,0.1875267]
["bitfinex-derivatives","BTCF0:USTF0",1743671479166,0.1878052,83671.0,83665.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743671479167,0.0597676,83664.0,83653.0,0.0597753]
["bitfinex-derivatives","BTCF0:USTF0",1743671479477,0.1195395,83661.0,83660.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1743671479666,0.1211395,83661.0,83660.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1743671479970,0.2154395,83661.0,83660.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1743671480676,0.1195424,83659.0,83658.0,0.03922634]
["bitfinex-derivatives","BTCF0:USTF0",1743671480865,0.1211424,83659.0,83658.0,0.03922634]
["bitfinex-derivatives","BTCF0:USTF0",1743671481064,0.1841424,83659.0,83658.0,0.03822634]
["bitfinex-derivatives","BTCF0:USTF0",1743671481262,0.1841424,83659.0,83658.0,0.03922634]
["bitfinex-derivatives","BTCF0:USTF0",1743671481768,0.1841424,83659.0,83658.0,0.03822634]
["bitfinex-derivatives","BTCF0:USTF0",1743671482071,0.1841424,83659.0,83658.0,0.04022634]
["bitfinex-derivatives","BTCF0:USTF0",1743671482468,0.1841424,83659.0,83658.0,0.03822634]
["bitfinex-derivatives","BTCF0:USTF0",1743671483271,0.1841424,83659.0,83658.0,0.01711245]
["bitfinex-derivatives","BTCF0:USTF0",1743671483473,0.119551,83653.0,83652.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743671483670,0.121151,83653.0,83652.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743671483873,0.0597791,83648.0,83644.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743671484168,0.4803624,83645.0,83644.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743671484375,0.4819624,83645.0,83644.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743671484571,0.5444624,83645.0,83644.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743671484767,0.1195652,83643.0,83642.0,0.00047823]
["bitfinex-derivatives","BTCF0:USTF0",1743671485075,0.1211652,83643.0,83642.0,0.00047823]
["bitfinex-derivatives","BTCF0:USTF0",1743671485263,0.1836652,83643.0,83642.0,0.00047823]
["bitfinex-derivatives","BTCF0:USTF0",1743671487976,0.1836652,83643.0,83642.0,0.03671278]
["bitfinex-derivatives","BTCF0:USTF0",1743671488181,0.1836652,83643.0,83642.0,0.04559337]
["bitfinex-derivatives","BTCF0:USTF0",1743671490572,0.1195824,83631.0,83630.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743671490767,0.1211824,83631.0,83630.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743671491071,0.2145824,83631.0,83630.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743671491379,0.1195838,83630.0,83629.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743671491581,0.1211838,83630.0,83629.0,0.04051117]
["bitfinex-derivatives","BTCF0:USTF0",1743671491879,0.1839838,83630.0,83629.0,0.04051117]
["bitfinex-derivatives","BTCF0:USTF0",1743671492283,0.1839838,83630.0,83629.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743671494679,0.0644,83630.0,83629.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743671494881,0.1839838,83630.0,83629.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743671495982,0.1839838,83630.0,83629.0,0.04034474]
["bitfinex-derivatives","BTCF0:USTF0",1743671496677,0.1839838,83630.0,83629.0,0.07737731]
["bitfinex-derivatives","BTCF0:USTF0",1743671496983,0.1839838,83630.0,83629.0,0.10957731]
["bitfinex-derivatives","BTCF0:USTF0",1743671497182,0.0644,83630.0,83629.0,0.10957731]
["bitfinex-derivatives","BTCF0:USTF0",1743671497380,0.0327,83630.0,83629.0,0.22916261]
["bitfinex-derivatives","BTCF0:USTF0",1743671497879,0.1195745,83637.0,83635.0,0.1793635]
["bitfinex-derivatives","BTCF0:USTF0",1743671498079,0.1212538,83637.0,83636.0,0.1843743]
["bitfinex-derivatives","BTCF0:USTF0",1743671498275,0.1212538,83637.0,83636.0,0.2165743]
["bitfinex-derivatives","BTCF0:USTF0",1743671498475,0.1212538,83637.0,83636.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1743671498884,0.1540538,83637.0,83636.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743671499083,0.1869538,83637.0,83636.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743671502877,0.1869538,83637.0,83636.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743671503077,0.119581,83632.0,83631.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743671503285,0.121181,83632.0,83631.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743671503478,0.186781,83632.0,83631.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743671503888,0.186781,83632.0,83631.0,0.1834824]
["bitfinex-derivatives","BTCF0:USTF0",1743671504278,0.186781,83632.0,83631.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743671505285,0.0672,83632.0,83631.0,0.1834824]
["bitfinex-derivatives","BTCF0:USTF0",1743671505478,0.0336,83632.0,83631.0,0.1834824]
["bitfinex-derivatives","BTCF0:USTF0",1743671505674,0.0352,83632.0,83631.0,0.2624424]
["bitfinex-derivatives","BTCF0:USTF0",1743671506080,0.0336,83632.0,83631.0,0.2624424]
["bitfinex-derivatives","BTCF0:USTF0",1743671506383,0.03528,83632.0,83631.0,0.2624424]
["bitfinex-derivatives","BTCF0:USTF0",1743671507073,0.0336,83632.0,83631.0,0.2624424]
["bitfinex-derivatives","BTCF0:USTF0",1743671507389,0.0352,83632.0,83631.0,0.2624424]
["bitfinex-derivatives","BTCF0:USTF0",1743671507886,0.0336,83632.0,83631.0,0.2624424]
["bitfinex-derivatives","BTCF0:USTF0",1743671508587,0.03524,83632.0,83631.0,0.2624424]
["bitfinex-derivatives","BTCF0:USTF0",1743671509689,0.154821,83632.0,83631.0,0.2624424]
["bitfinex-derivatives","BTCF0:USTF0",1743671510293,0.03524,83632.0,83631.0,0.2624424]
["bitfinex-derivatives","BTCF0:USTF0",1743671510483,0.0336,83632.0,83631.0,0.2624424]
["bitfinex-derivatives","BTCF0:USTF0",1743671511185,0.0352,83632.0,83631.0,0.2624424]
["bitfinex-derivatives","BTCF0:USTF0",1743671511388,0.0336,83632.0,83631.0,0.2624424]
["bitfinex-derivatives","BTCF0:USTF0",1743671511691,0.0352,83632.0,83631.0,0.2624424]
["bitfinex-derivatives","BTCF0:USTF0",1743671514092,0.154781,83632.0,83631.0,0.2624424]
["bitfinex-derivatives","BTCF0:USTF0",1743671514591,0.154781,83632.0,83631.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1743671514988,0.154781,83632.0,83629.0,0.40677731]
["bitfinex-derivatives","BTCF0:USTF0",1743671514989,0.1195838,83630.0,83629.0,0.40677731]
["bitfinex-derivatives","BTCF0:USTF0",1743671515191,0.1211838,83630.0,83629.0,0.40685731]
["bitfinex-derivatives","BTCF0:USTF0",1743671515393,0.1849838,83630.0,83629.0,0.40685731]
["bitfinex-derivatives","BTCF0:USTF0",1743671515689,0.1849838,83630.0,83629.0,0.40677731]
["bitfinex-derivatives","BTCF0:USTF0",1743671516085,0.20422532,83630.0,83629.0,0.33948182]
["bitfinex-derivatives","BTCF0:USTF0",1743671517089,0.1849838,83630.0,83629.0,0.33948182]
["bitfinex-derivatives","BTCF0:USTF0",1743671517686,0.1195867,83628.0,83627.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743671517885,0.1211867,83628.0,83627.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743671518089,0.1837867,83628.0,83627.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743671518290,0.1195881,83627.0,83626.0,0.08123177]
["bitfinex-derivatives","BTCF0:USTF0",1743671518489,0.1212681,83627.0,83626.0,0.08123177]
["bitfinex-derivatives","BTCF0:USTF0",1743671518689,0.1838681,83627.0,83626.0,0.08123177]
["bitfinex-derivatives","BTCF0:USTF0",1743671519090,0.1838681,83627.0,83626.0,0.1257074]
["bitfinex-derivatives","BTCF0:USTF0",1743671519894,0.06428,83627.0,83626.0,0.1257074]
["bitfinex-derivatives","BTCF0:USTF0",1743671520100,0.06428,83627.0,83626.0,0.278097]
["bitfinex-derivatives","BTCF0:USTF0",1743671520594,0.1838681,83627.0,83626.0,0.1257074]
["bitfinex-derivatives","BTCF0:USTF0",1743671520998,0.06428,83627.0,83626.0,0.1257074]
["bitfinex-derivatives","BTCF0:USTF0",1743671521194,0.06428,83627.0,83626.0,0.1585074]
["bitfinex-derivatives","BTCF0:USTF0",1743671521500,0.0307,83627.0,83626.0,0.341897]
["bitfinex-derivatives","BTCF0:USTF0",1743671521890,0.0323,83627.0,83626.0,0.341897]
["bitfinex-derivatives","BTCF0:USTF0",1743671524002,0.0323,83627.0,83626.0,0.309897]
["bitfinex-derivatives","BTCF0:USTF0",1743671526198,0.063,83634.0,83633.0,0.05228815]
["bitfinex-derivatives","BTCF0:USTF0",1743671526404,0.0646,83634.0,83633.0,0.41308815]
["bitfinex-derivatives","BTCF0:USTF0",1743671526901,0.0016,83634.0,83633.0,0.47878815]
["bitfinex-derivatives","BTCF0:USTF0",1743671527203,0.0321,83638.0,83637.0,0.1195738]
["bitfinex-derivatives","BTCF0:USTF0",1743671527393,0.1532724,83638.0,83637.0,0.1529738]
["bitfinex-derivatives","BTCF0:USTF0",1743671527706,0.1532724,83638.0,83637.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743671528598,0.1532724,83638.0,83637.0,0.1529738]
["bitfinex-derivatives","BTCF0:USTF0",1743671529405,0.1844724,83638.0,83637.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743671530701,0.3608,83643.0,83637.0,0.0931868]
["bitfinex-derivatives","BTCF0:USTF0",1743671530892,0.1195608,83647.0,83643.0,0.0597822]
["bitfinex-derivatives","BTCF0:USTF0",1743671531095,0.1195624,83645.0,83644.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743671531301,0.12068241,83645.0,83644.0,0.1829638]
["bitfinex-derivatives","BTCF0:USTF0",1743671533096,0.00112001,83645.0,83644.0,0.1829638]
["bitfinex-derivatives","BTCF0:USTF0",1743671534106,0.06422001,83645.0,83644.0,0.1829638]
["bitfinex-derivatives","BTCF0:USTF0",1743671535605,0.06422001,83645.0,83644.0,0.1835638]
["bitfinex-derivatives","BTCF0:USTF0",1743671536107,0.0597738,83656.0,83644.0,0.1237818]
["bitfinex-derivatives","BTCF0:USTF0",1743671536306,0.0311,83648.0,83647.0,0.1195595]
["bitfinex-derivatives","BTCF0:USTF0",1743671536607,0.0311,83648.0,83647.0,0.1830595]
["bitfinex-derivatives","BTCF0:USTF0",1743671536804,0.03186,83648.0,83647.0,0.1830595]
["bitfinex-derivatives","BTCF0:USTF0",1743671537299,0.0311,83648.0,83647.0,0.1830595]
["bitfinex-derivatives","BTCF0:USTF0",1743671537496,0.17511782,83680.0,83647.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743671537696,0.0333,83658.0,83657.0,0.1195452]
["bitfinex-derivatives","BTCF0:USTF0",1743671538001,0.0333,83658.0,83657.0,0.1846452]
["bitfinex-derivatives","BTCF0:USTF0",1743671538201,0.1536038,83658.0,83657.0,0.1846452]
["bitfinex-derivatives","BTCF0:USTF0",1743671538912,0.1536038,83658.0,83657.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743671539406,0.1859038,83658.0,83657.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743671539909,0.1859038,83658.0,83657.0,0.1201452]
["bitfinex-derivatives","BTCF0:USTF0",1743671540512,0.1859038,83658.0,83657.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743671540810,0.2178038,83658.0,83657.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743671541109,0.2178038,83658.0,83657.0,0.1201452]
["bitfinex-derivatives","BTCF0:USTF0",1743671542809,0.2178038,83658.0,83657.0,0.0528694]
["bitfinex-derivatives","BTCF0:USTF0",1743671543007,0.2178038,83658.0,83657.0,0.0535094]
["bitfinex-derivatives","BTCF0:USTF0",1743671545710,0.2178038,83658.0,83657.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743671547510,0.2178038,83658.0,83657.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1743671548015,0.1859038,83658.0,83657.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1743671548208,0.03406,83658.0,83657.0,0.5457852]
["bitfinex-derivatives","BTCF0:USTF0",1743671548410,0.0333,83658.0,83657.0,0.5457852]
["bitfinex-derivatives","BTCF0:USTF0",1743671548715,0.1195409,83661.0,83660.0,0.1195409]
["bitfinex-derivatives","BTCF0:USTF0",1743671549015,0.0922681,83664.0,83663.0,0.1195367]
["bitfinex-derivatives","BTCF0:USTF0",1743671549205,0.09322811,83664.0,83663.0,0.1201367]
["bitfinex-derivatives","BTCF0:USTF0",1743671549405,0.00017935,83666.0,83665.0,0.1195338]
["bitfinex-derivatives","BTCF0:USTF0",1743671549704,0.07287979,83666.0,83665.0,0.2167138]
["bitfinex-derivatives","BTCF0:USTF0",1743671550514,0.10707979,83666.0,83665.0,0.2167138]
["bitfinex-derivatives","BTCF0:USTF0",1743671550906,0.10707979,83666.0,83665.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1743671551116,0.10707979,83666.0,83665.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743671551308,0.17187979,83666.0,83665.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743671555416,0.1195395,83661.0,83660.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743671555610,0.12073951,83661.0,83660.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743671555816,0.54413951,83661.0,83660.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743671556016,0.1195424,83659.0,83658.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1743671556213,0.1207024,83659.0,83658.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1743671556413,0.1833024,83659.0,83658.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1743671560316,0.1833024,83659.0,83658.0,0.02875029]
["bitfinex-derivatives","BTCF0:USTF0",1743671561724,0.1833024,83659.0,83658.0,0.06225029]
["bitfinex-derivatives","BTCF0:USTF0",1743671562423,0.1833024,83659.0,83658.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743671562726,0.1833024,83659.0,83658.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743671562926,0.1522024,83659.0,83658.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1743671570130,0.1856024,83659.0,83658.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1743671579136,0.1856024,83659.0,83658.0,0.03712466]
["bitfinex-derivatives","BTCF0:USTF0",1743671579645,0.1856024,83659.0,83658.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743671579941,0.1856024,83659.0,83658.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743671580241,0.1195438,83658.0,83657.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743671580731,0.1515438,83658.0,83657.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743671582036,0.032,83658.0,83657.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743671582343,0.0004,83667.0,83666.0,0.1195324]
["bitfinex-derivatives","BTCF0:USTF0",1743671582838,0.00160001,83667.0,83666.0,0.1509324]
["bitfinex-derivatives","BTCF0:USTF0",1743671583233,0.00160001,83667.0,83666.0,0.5117324]
["bitfinex-derivatives","BTCF0:USTF0",1743671583429,0.0004,83667.0,83666.0,0.5117324]
["bitfinex-derivatives","BTCF0:USTF0",1743671583635,0.0004,83667.0,83666.0,0.5428324]
["bitfinex-derivatives","BTCF0:USTF0",1743671585033,0.1199309,83667.0,83666.0,0.5428324]
["bitfinex-derivatives","BTCF0:USTF0",1743671585334,0.00156,83667.0,83666.0,0.6223124]
["bitfinex-derivatives","BTCF0:USTF0",1743671585638,0.03226,83667.0,83666.0,0.6223124]
["bitfinex-derivatives","BTCF0:USTF0",1743671585840,0.0311,83667.0,83666.0,0.6223124]
["bitfinex-derivatives","BTCF0:USTF0",1743671586035,0.03226,83667.0,83666.0,0.6223124]
["bitfinex-derivatives","BTCF0:USTF0",1743671587031,0.0311,83667.0,83666.0,0.6223124]
["bitfinex-derivatives","BTCF0:USTF0",1743671587440,0.03226,83667.0,83666.0,0.6223124]
["bitfinex-derivatives","BTCF0:USTF0",1743671590034,0.00156,83667.0,83666.0,0.6223124]
["bitfinex-derivatives","BTCF0:USTF0",1743671590236,0.0004,83667.0,83666.0,0.6223124]
["bitfinex-derivatives","BTCF0:USTF0",1743671591040,0.00156,83667.0,83666.0,0.6223124]
["bitfinex-derivatives","BTCF0:USTF0",1743671592943,0.0004,83667.0,83666.0,0.6223124]
["bitfinex-derivatives","BTCF0:USTF0",1743671595043,0.00164001,83667.0,83666.0,0.6223124]
["bitfinex-derivatives","BTCF0:USTF0",1743671595651,0.0004,83667.0,83666.0,0.6223124]
["bitfinex-derivatives","BTCF0:USTF0",1743671595836,0.0004,83667.0,83666.0,0.5434324]
["bitfinex-derivatives","BTCF0:USTF0",1743671596038,0.0004,83667.0,83666.0,0.6223124]
["bitfinex-derivatives","BTCF0:USTF0",1743671596436,0.00164001,83667.0,83666.0,0.6223124]
["bitfinex-derivatives","BTCF0:USTF0",1743671597939,0.0004,83667.0,83666.0,0.6223124]
["bitfinex-derivatives","BTCF0:USTF0",1743671598645,0.00160001,83667.0,83666.0,0.6223124]
["bitfinex-derivatives","BTCF0:USTF0",1743671600544,0.0004,83667.0,83666.0,0.6223124]
["bitfinex-derivatives","BTCF0:USTF0",1743671601149,0.00156,83667.0,83666.0,0.6223124]
["bitfinex-derivatives","BTCF0:USTF0",1743671601343,0.03406,83667.0,83666.0,0.6223124]
["bitfinex-derivatives","BTCF0:USTF0",1743671602443,0.03406,83667.0,83666.0,0.5434324]
["bitfinex-derivatives","BTCF0:USTF0",1743671602649,0.03406,83667.0,83666.0,0.6223124]
["bitfinex-derivatives","BTCF0:USTF0",1743671604255,0.03406,83667.0,83666.0,0.2615124]
["bitfinex-derivatives","BTCF0:USTF0",1743671604440,0.03406,83667.0,83666.0,0.6223124]
["bitfinex-derivatives","BTCF0:USTF0",1743671606651,0.06406,83667.0,83666.0,0.6223124]
["bitfinex-derivatives","BTCF0:USTF0",1743671606843,0.06406,83667.0,83666.0,0.5912124]
["bitfinex-derivatives","BTCF0:USTF0",1743671607041,0.06406,83667.0,83666.0,0.2304124]
["bitfinex-derivatives","BTCF0:USTF0",1743671607253,0.1835909,83667.0,83666.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1743671607457,0.1835909,83667.0,83666.0,0.2304124]
["bitfinex-derivatives","BTCF0:USTF0",1743671607751,0.1835909,83667.0,83666.0,0.16314698]
["bitfinex-derivatives","BTCF0:USTF0",1743671607954,0.1835909,83667.0,83666.0,0.16446698]
["bitfinex-derivatives","BTCF0:USTF0",1743671608643,0.1835909,83667.0,83666.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743671608947,0.1195395,83661.0,83660.0,0.1195404]
["bitfinex-derivatives","BTCF0:USTF0",1743671609144,0.1195395,83661.0,83660.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1743671609551,0.1208995,83661.0,83660.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1743671610055,0.1515995,83661.0,83660.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1743671610250,0.06406,83661.0,83660.0,0.1990209]
["bitfinex-derivatives","BTCF0:USTF0",1743671610447,0.06406,83661.0,83660.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1743671610448,0.0627,83661.0,83660.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1743671610648,0.1822395,83661.0,83660.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1743671610855,0.1835595,83661.0,83660.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1743671611249,0.06402,83661.0,83660.0,0.1990209]
["bitfinex-derivatives","BTCF0:USTF0",1743671611452,0.0627,83661.0,83660.0,0.1990209]
["bitfinex-derivatives","BTCF0:USTF0",1743671611853,0.1822395,83661.0,83660.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1743671613754,0.1835595,83661.0,83660.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1743671614162,0.1835595,83661.0,83660.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743671614357,0.1835595,83661.0,83660.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1743671617756,0.06402,83661.0,83660.0,0.1990209]
["bitfinex-derivatives","BTCF0:USTF0",1743671618158,0.0627,83661.0,83660.0,0.1990209]
["bitfinex-derivatives","BTCF0:USTF0",1743671618750,0.06402,83661.0,83660.0,0.1990209]
["bitfinex-derivatives","BTCF0:USTF0",1743671619851,0.0627,83661.0,83660.0,0.1990209]
["bitfinex-derivatives","BTCF0:USTF0",1743671621462,0.06410001,83661.0,83660.0,0.1990209]
["bitfinex-derivatives","BTCF0:USTF0",1743671621660,0.18363951,83661.0,83660.0,0.1990209]
["bitfinex-derivatives","BTCF0:USTF0",1743671621848,0.06410001,83661.0,83660.0,0.1990209]
["bitfinex-derivatives","BTCF0:USTF0",1743671623966,0.18363951,83661.0,83660.0,0.1990209]
["bitfinex-derivatives","BTCF0:USTF0",1743671624169,0.12384229,83661.0,83660.0,0.1990209]
["bitfinex-derivatives","BTCF0:USTF0",1743671624358,0.12384229,83661.0,83660.0,0.2313209]
["bitfinex-derivatives","BTCF0:USTF0",1743671625166,0.1195394,83662.0,83661.0,0.1793078]
["bitfinex-derivatives","BTCF0:USTF0",1743671625556,0.1195394,83662.0,83661.0,0.2104078]
["bitfinex-derivatives","BTCF0:USTF0",1743671626165,0.1204594,83662.0,83661.0,0.2104078]
["bitfinex-derivatives","BTCF0:USTF0",1743671626467,0.1204594,83662.0,83661.0,0.2418078]
["bitfinex-derivatives","BTCF0:USTF0",1743671627476,0.1535594,83662.0,83661.0,0.2418078]
["bitfinex-derivatives","BTCF0:USTF0",1743671627768,0.1535594,83662.0,83661.0,0.3206478]
["bitfinex-derivatives","BTCF0:USTF0",1743671628469,0.1855594,83662.0,83661.0,0.3206478]
["bitfinex-derivatives","BTCF0:USTF0",1743671630173,0.1855594,83662.0,83661.0,0.3212878]
["bitfinex-derivatives","BTCF0:USTF0",1743671630374,0.03402,83662.0,83661.0,0.3212878]
["bitfinex-derivatives","BTCF0:USTF0",1743671631467,0.1535581,83662.0,83661.0,0.3212878]
["bitfinex-derivatives","BTCF0:USTF0",1743671636172,0.0597672,83665.0,83661.0,0.3212878]
["bitfinex-derivatives","BTCF0:USTF0",1743671636173,0.3608,83693.0,83661.0,0.29198]
["bitfinex-derivatives","BTCF0:USTF0",1743671636364,0.3608,83693.0,83687.0,0.1195024]
["bitfinex-derivatives","BTCF0:USTF0",1743671636365,0.11003512,83688.0,83687.0,0.1195024]
["bitfinex-derivatives","BTCF0:USTF0",1743671636681,0.11003512,83688.0,83687.0,0.56389326]
["bitfinex-derivatives","BTCF0:USTF0",1743671636682,0.07913166,83688.0,83687.0,0.56389326]
["bitfinex-derivatives","BTCF0:USTF0",1743671636869,0.07977166,83688.0,83687.0,0.56389326]
["bitfinex-derivatives","BTCF0:USTF0",1743671637074,0.39380493,83702.0,83697.0,0.1194881]
["bitfinex-derivatives","BTCF0:USTF0",1743671637370,0.03074,83698.0,83697.0,0.4809281]
["bitfinex-derivatives","BTCF0:USTF0",1743671637573,0.03074,83698.0,83697.0,0.5433281]
["bitfinex-derivatives","BTCF0:USTF0",1743671637970,0.00064,83698.0,83697.0,0.5433281]
["bitfinex-derivatives","BTCF0:USTF0",1743671638476,0.00064,83698.0,83697.0,0.58158596]
["bitfinex-derivatives","BTCF0:USTF0",1743671638868,0.1524267,83698.0,83697.0,0.11773786]
["bitfinex-derivatives","BTCF0:USTF0",1743671639169,0.1845267,83698.0,83697.0,0.11709786]
["bitfinex-derivatives","BTCF0:USTF0",1743671639377,0.1845267,83698.0,83697.0,0.03825786]
["bitfinex-derivatives","BTCF0:USTF0",1743671639566,0.1845267,83698.0,83696.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743671639567,0.1194881,83697.0,83696.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743671639767,0.4809681,83697.0,83696.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743671639966,0.5443681,83697.0,83696.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743671640169,0.5443681,83697.0,83696.0,0.0095777]
["bitfinex-derivatives","BTCF0:USTF0",1743671640469,0.5443681,83697.0,83696.0,0.04861468]
["bitfinex-derivatives","BTCF0:USTF0",1743671640671,0.5443681,83697.0,83696.0,0.04789468]
["bitfinex-derivatives","BTCF0:USTF0",1743671640877,0.1194938,83693.0,83692.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1743671641177,0.1201738,83693.0,83692.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1743671641377,0.2143738,83693.0,83692.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1743671642373,0.1194981,83690.0,83689.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743671642670,0.1195038,83686.0,83679.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1743671642875,0.1195038,83686.0,83667.0,0.1195302]
["bitfinex-derivatives","BTCF0:USTF0",1743671642876,0.1195324,83668.0,83667.0,0.1195302]
["bitfinex-derivatives","BTCF0:USTF0",1743671643177,0.00064,83668.0,83667.0,0.12897139]
["bitfinex-derivatives","BTCF0:USTF0",1743671643475,0.1195293,83669.0,83668.0,0.1195295]
["bitfinex-derivatives","BTCF0:USTF0",1743671643777,0.1202493,83669.0,83668.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743671644074,0.1534493,83669.0,83668.0,0.1526295]
["bitfinex-derivatives","BTCF0:USTF0",1743671644274,0.1534493,83669.0,83668.0,0.07149888]
["bitfinex-derivatives","BTCF0:USTF0",1743671646162,0.03392,83669.0,83668.0,0.07149888]
["bitfinex-derivatives","BTCF0:USTF0",1743671646372,0.03392,83669.0,83668.0,0.19102838]
["bitfinex-derivatives","BTCF0:USTF0",1743671646572,0.03392,83669.0,83668.0,0.22132838]
["bitfinex-derivatives","BTCF0:USTF0",1743671646965,0.1534481,83669.0,83668.0,0.22132838]
["bitfinex-derivatives","BTCF0:USTF0",1743671647167,0.1534481,83669.0,83668.0,0.10179888]
["bitfinex-derivatives","BTCF0:USTF0",1743671647768,0.1534481,83669.0,83668.0,0.07149888]
["bitfinex-derivatives","BTCF0:USTF0",1743671647974,0.1852481,83669.0,83668.0,0.07149888]
["bitfinex-derivatives","BTCF0:USTF0",1743671649970,0.1852481,83669.0,83668.0,0.03899888]
["bitfinex-derivatives","BTCF0:USTF0",1743671650181,0.1852481,83669.0,83668.0,0.03839888]
["bitfinex-derivatives","BTCF0:USTF0",1743671650365,0.1852481,83669.0,83668.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743671651075,0.1852481,83669.0,83668.0,0.03983689]
["bitfinex-derivatives","BTCF0:USTF0",1743671651774,0.1852481,83669.0,83668.0,0.04103689]
["bitfinex-derivatives","BTCF0:USTF0",1743671651971,0.1852481,83669.0,83668.0,0.07123689]
["bitfinex-derivatives","BTCF0:USTF0",1743671653271,0.1852481,83669.0,83668.0,0.04103689]
["bitfinex-derivatives","BTCF0:USTF0",1743671656174,0.1852481,83669.0,83668.0,0.03983689]
["bitfinex-derivatives","BTCF0:USTF0",1743671656769,0.1852481,83669.0,83668.0,0.10453689]
["bitfinex-derivatives","BTCF0:USTF0",1743671659373,0.03392,83669.0,83668.0,0.22406639]
["bitfinex-derivatives","BTCF0:USTF0",1743671659583,0.00072,83669.0,83668.0,0.25606639]
["bitfinex-derivatives","BTCF0:USTF0",1743671659768,0.00072,83669.0,83668.0,0.61686639]
["bitfinex-derivatives","BTCF0:USTF0",1743671659972,0.0597613,83673.0,83672.0,0.1195238]
["bitfinex-derivatives","BTCF0:USTF0",1743671660172,0.0604013,83673.0,83672.0,0.1201238]
["bitfinex-derivatives","BTCF0:USTF0",1743671660471,0.0604013,83673.0,83672.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743671660679,0.0922013,83673.0,83672.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743671661982,0.0922013,83673.0,83672.0,0.1845238]
["bitfinex-derivatives","BTCF0:USTF0",1743671661983,0.03244,83673.0,83672.0,0.1845238]
["bitfinex-derivatives","BTCF0:USTF0",1743671662174,0.1513224,83673.0,83672.0,0.1845238]
["bitfinex-derivatives","BTCF0:USTF0",1743671662375,0.1519624,83673.0,83672.0,0.1845238]
["bitfinex-derivatives","BTCF0:USTF0",1743671663880,0.1201624,83673.0,83672.0,0.1845238]
["bitfinex-derivatives","BTCF0:USTF0",1743671664488,0.1201624,83673.0,83672.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743671664677,0.1522624,83673.0,83672.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743671667586,0.1843624,83673.0,83672.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1743671671090,0.03274,83673.0,83672.0,0.1989238]
["bitfinex-derivatives","BTCF0:USTF0",1743671672194,0.03274,83673.0,83672.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1743671672195,0.1522624,83673.0,83672.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1743671672894,0.03274,83673.0,83672.0,0.1989238]
["bitfinex-derivatives","BTCF0:USTF0",1743671673290,0.03274,83673.0,83672.0,0.2645238]
["bitfinex-derivatives","BTCF0:USTF0",1743671673493,0.00016,83682.0,83676.0,0.1195181]
["bitfinex-derivatives","BTCF0:USTF0",1743671673795,0.00093923,83677.0,83676.0,0.4810381]
["bitfinex-derivatives","BTCF0:USTF0",1743671674096,0.00093923,83677.0,83676.0,0.5466381]
["bitfinex-derivatives","BTCF0:USTF0",1743671674309,0.00093923,83677.0,83676.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743671674591,0.12045593,83677.0,83676.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743671674985,0.18095593,83677.0,83676.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743671679498,0.1195209,83674.0,83673.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743671679690,0.1202809,83674.0,83673.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743671679893,0.1852809,83674.0,83673.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743671681996,0.1852809,83674.0,83673.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743671681997,0.2179809,83674.0,83673.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743671682301,0.2179809,83674.0,83668.0,0.04035689]
["bitfinex-derivatives","BTCF0:USTF0",1743671682302,0.1195281,83669.0,83668.0,0.04035689]
["bitfinex-derivatives","BTCF0:USTF0",1743671682502,0.4811281,83669.0,83668.0,0.04115689]
["bitfinex-derivatives","BTCF0:USTF0",1743671682692,0.5457281,83669.0,83668.0,0.04035689]
["bitfinex-derivatives","BTCF0:USTF0",1743671685102,0.5457281,83669.0,83668.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743671688503,0.5457281,83669.0,83668.0,0.0487202]
["bitfinex-derivatives","BTCF0:USTF0",1743671691802,0.5762,83669.0,83658.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743671692101,0.4803424,83659.0,83658.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743671692301,0.1195652,83643.0,83642.0,0.03307823]
["bitfinex-derivatives","BTCF0:USTF0",1743671692603,0.1195652,83643.0,83642.0,0.10465312]
["bitfinex-derivatives","BTCF0:USTF0",1743671692800,0.1501652,83643.0,83642.0,0.10465312]
["bitfinex-derivatives","BTCF0:USTF0",1743671693004,0.1509652,83643.0,83642.0,0.18421312]
["bitfinex-derivatives","BTCF0:USTF0",1743671693302,0.1501652,83643.0,83642.0,0.18345312]
["bitfinex-derivatives","BTCF0:USTF0",1743671693503,0.1501652,83643.0,83642.0,0.23172539]
["bitfinex-derivatives","BTCF0:USTF0",1743671693896,0.1501652,83643.0,83642.0,0.19912539]
["bitfinex-derivatives","BTCF0:USTF0",1743671694299,0.1501652,83643.0,83642.0,0.19904539]
["bitfinex-derivatives","BTCF0:USTF0",1743671694300,0.1804652,83643.0,83642.0,0.19904539]
["bitfinex-derivatives","BTCF0:USTF0",1743671694501,0.1804652,83643.0,83642.0,0.12024539]
["bitfinex-derivatives","BTCF0:USTF0",1743671697898,0.1811852,83643.0,83642.0,0.12096539]
["bitfinex-derivatives","BTCF0:USTF0",1743671700404,0.1811852,83643.0,83642.0,0.09026539]
["bitfinex-derivatives","BTCF0:USTF0",1743671700700,0.1811852,83643.0,83642.0,0.08954539]
["bitfinex-derivatives","BTCF0:USTF0",1743671700908,0.1811852,83643.0,83642.0,0.09026539]
["bitfinex-derivatives","BTCF0:USTF0",1743671701103,0.1811852,83643.0,83642.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743671701304,0.1195767,83635.0,83634.0,0.07897923]
["bitfinex-derivatives","BTCF0:USTF0",1743671701493,0.1202567,83635.0,83634.0,0.07957923]
["bitfinex-derivatives","BTCF0:USTF0",1743671701694,0.1512567,83635.0,83634.0,0.07957923]
["bitfinex-derivatives","BTCF0:USTF0",1743671701894,0.1512567,83635.0,83634.0,0.08846837]
["bitfinex-derivatives","BTCF0:USTF0",1743671702907,0.03168,83635.0,83634.0,0.08846837]
["bitfinex-derivatives","BTCF0:USTF0",1743671703212,0.0597826,83643.0,83634.0,0.1378744]
["bitfinex-derivatives","BTCF0:USTF0",1743671703503,0.0604626,83643.0,83638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743671703702,0.1195699,83640.0,83639.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743671703906,0.1202499,83640.0,83639.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1743671704713,0.00068,83640.0,83639.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1743671705013,0.059779,83648.0,83639.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1743671705204,0.1195695,83640.0,83639.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1743671705705,0.1202495,83640.0,83639.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1743671706600,0.0597755,83653.0,83643.0,0.0597823]
["bitfinex-derivatives","BTCF0:USTF0",1743671706807,0.1195623,83646.0,83644.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1743671707013,0.1195624,83645.0,83644.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1743671707204,0.1195624,83645.0,83644.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1743671707406,0.1202824,83645.0,83644.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1743671708405,0.1506824,83645.0,83644.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1743671718116,0.1506824,83645.0,83644.0,0.04567953]
["bitfinex-derivatives","BTCF0:USTF0",1743671722314,0.1806824,83645.0,83644.0,0.04567953]
["bitfinex-derivatives","BTCF0:USTF0",1743671722818,0.03112,83645.0,83644.0,0.16524333]
["bitfinex-derivatives","BTCF0:USTF0",1743671723021,0.00017934,83653.0,83651.0,0.1195538]
["bitfinex-derivatives","BTCF0:USTF0",1743671723217,0.00072,83652.0,83651.0,0.1202738]
["bitfinex-derivatives","BTCF0:USTF0",1743671723423,0.00072,83652.0,83651.0,0.2132738]
["bitfinex-derivatives","BTCF0:USTF0",1743671723619,0.00072,83652.0,83651.0,0.1829738]
["bitfinex-derivatives","BTCF0:USTF0",1743671723927,0.1202724,83652.0,83651.0,0.1528738]
["bitfinex-derivatives","BTCF0:USTF0",1743671724324,0.1830724,83652.0,83651.0,0.1528738]
["bitfinex-derivatives","BTCF0:USTF0",1743671724514,0.1830724,83652.0,83651.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1743671724719,0.1830724,83652.0,83651.0,0.1528738]
["bitfinex-derivatives","BTCF0:USTF0",1743671725627,0.1830724,83652.0,83651.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1743671725823,0.1830724,83652.0,83651.0,0.1528738]
["bitfinex-derivatives","BTCF0:USTF0",1743671726129,0.1830724,83652.0,83651.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1743671726518,0.2148724,83652.0,83651.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1743671727329,0.2148724,83652.0,83651.0,0.1528738]
["bitfinex-derivatives","BTCF0:USTF0",1743671729729,0.09532,83652.0,83651.0,0.1528738]
["bitfinex-derivatives","BTCF0:USTF0",1743671729938,0.03322,83652.0,83651.0,0.1528738]
["bitfinex-derivatives","BTCF0:USTF0",1743671730134,0.00017934,83653.0,83652.0,0.1195524]
["bitfinex-derivatives","BTCF0:USTF0",1743671730432,0.033,83658.0,83657.0,0.1195452]
["bitfinex-derivatives","BTCF0:USTF0",1743671730730,0.1532638,83658.0,83657.0,0.5930652]
["bitfinex-derivatives","BTCF0:USTF0",1743671731032,0.1841638,83658.0,83657.0,0.5930652]
["bitfinex-derivatives","BTCF0:USTF0",1743671732734,0.06462,83658.0,83657.0,0.5930652]
["bitfinex-derivatives","BTCF0:USTF0",1743671732929,0.0639,83658.0,83657.0,0.5930652]
["bitfinex-derivatives","BTCF0:USTF0",1743671733227,0.06458,83658.0,83657.0,0.5930652]
["bitfinex-derivatives","BTCF0:USTF0",1743671733637,0.0639,83658.0,83657.0,0.6261652]
["bitfinex-derivatives","BTCF0:USTF0",1743671733823,0.06462,83658.0,83657.0,0.6261652]
["bitfinex-derivatives","BTCF0:USTF0",1743671734321,0.00072,83658.0,83657.0,0.6261652]
["bitfinex-derivatives","BTCF0:USTF0",1743671734525,0.1195427,83659.0,83658.0,0.1195438]
["bitfinex-derivatives","BTCF0:USTF0",1743671734829,0.12014271,83659.0,83658.0,0.1849638]
["bitfinex-derivatives","BTCF0:USTF0",1743671735126,0.15084271,83659.0,83658.0,0.1849638]
["bitfinex-derivatives","BTCF0:USTF0",1743671735735,0.03130001,83659.0,83658.0,0.1849638]
["bitfinex-derivatives","BTCF0:USTF0",1743671735936,0.0307,83659.0,83658.0,0.1849638]
["bitfinex-derivatives","BTCF0:USTF0",1743671736132,0.03142,83659.0,83658.0,0.1849638]
["bitfinex-derivatives","BTCF0:USTF0",1743671736636,0.0307,83659.0,83658.0,0.1849638]
["bitfinex-derivatives","BTCF0:USTF0",1743671737230,0.1509624,83659.0,83658.0,0.1849638]
["bitfinex-derivatives","BTCF0:USTF0",1743671737730,0.1838624,83659.0,83658.0,0.1518638]
["bitfinex-derivatives","BTCF0:USTF0",1743671738236,0.1838624,83659.0,83658.0,0.1822638]
["bitfinex-derivatives","BTCF0:USTF0",1743671739232,0.06432,83659.0,83658.0,0.1822638]
["bitfinex-derivatives","BTCF0:USTF0",1743671739540,0.03142,83659.0,83658.0,0.1822638]
["bitfinex-derivatives","BTCF0:USTF0",1743671739731,0.1502424,83659.0,83658.0,0.1822638]
["bitfinex-derivatives","BTCF0:USTF0",1743671740038,0.1809624,83659.0,83658.0,0.1822638]
["bitfinex-derivatives","BTCF0:USTF0",1743671740628,0.06142,83659.0,83658.0,0.1822638]
["bitfinex-derivatives","BTCF0:USTF0",1743671741028,0.1809624,83659.0,83658.0,0.1822638]
["bitfinex-derivatives","BTCF0:USTF0",1743671742532,0.03142,83659.0,83658.0,0.1822638]
["bitfinex-derivatives","BTCF0:USTF0",1743671742839,0.0307,83659.0,83658.0,0.1822638]
["bitfinex-derivatives","BTCF0:USTF0",1743671743039,0.03130001,83659.0,83658.0,0.1822638]
["bitfinex-derivatives","BTCF0:USTF0",1743671744138,0.15084241,83659.0,83658.0,0.1822638]
["bitfinex-derivatives","BTCF0:USTF0",1743671745645,0.18394241,83659.0,83658.0,0.1822638]
["bitfinex-derivatives","BTCF0:USTF0",1743671746645,0.06440001,83659.0,83658.0,0.1822638]
["bitfinex-derivatives","BTCF0:USTF0",1743671749439,0.06440001,83659.0,83658.0,0.11499256]
["bitfinex-derivatives","BTCF0:USTF0",1743671750939,0.1195098,83682.0,83678.0,0.1195145]
["bitfinex-derivatives","BTCF0:USTF0",1743671751135,0.00092,83682.0,83681.0,0.0597554]
["bitfinex-derivatives","BTCF0:USTF0",1743671751335,0.0004,83699.0,83681.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743671751536,0.36048001,83698.0,83697.0,0.1194881]
["bitfinex-derivatives","BTCF0:USTF0",1743671751851,0.119491,83696.0,83695.0,0.1194896]
["bitfinex-derivatives","BTCF0:USTF0",1743671752147,0.12009101,83696.0,83695.0,0.1206496]
["bitfinex-derivatives","BTCF0:USTF0",1743671752448,0.21379101,83696.0,83695.0,0.1206496]
["bitfinex-derivatives","BTCF0:USTF0",1743671753037,0.21379101,83696.0,83695.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743671753238,0.21379101,83696.0,83695.0,0.120651]
["bitfinex-derivatives","BTCF0:USTF0",1743671753844,0.21379101,83696.0,83695.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743671754551,0.21379101,83696.0,83695.0,0.18022046]
["bitfinex-derivatives","BTCF0:USTF0",1743671756042,0.21379101,83696.0,83695.0,0.18934333]
["bitfinex-derivatives","BTCF0:USTF0",1743671758545,0.21379101,83696.0,83695.0,0.22254333]
["bitfinex-derivatives","BTCF0:USTF0",1743671759838,0.21379101,83696.0,83695.0,0.10305233]
["bitfinex-derivatives","BTCF0:USTF0",1743671760653,0.09430001,83696.0,83695.0,0.18934333]
["bitfinex-derivatives","BTCF0:USTF0",1743671760949,0.0631,83696.0,83695.0,0.18934333]
["bitfinex-derivatives","BTCF0:USTF0",1743671761150,0.3608,83723.0,83695.0,0.49365233]
["bitfinex-derivatives","BTCF0:USTF0",1743671761354,0.0332,83717.0,83710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743671761559,0.00124001,83718.0,83717.0,0.1194596]
["bitfinex-derivatives","BTCF0:USTF0",1743671761855,0.0312,83722.0,83721.0,0.1194539]
["bitfinex-derivatives","BTCF0:USTF0",1743671762155,0.1506524,83722.0,83721.0,0.1209739]
["bitfinex-derivatives","BTCF0:USTF0",1743671762342,0.1506524,83722.0,83721.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743671765055,0.1506524,83722.0,83721.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743671765256,0.1194638,83714.0,83713.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1743671765850,0.1846638,83714.0,83713.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1743671766053,0.1846638,83714.0,83699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743671766054,0.1194838,83700.0,83699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743671766358,0.1194838,83700.0,83699.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743671766556,0.12012374,83700.0,83699.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743671766756,0.1194895,83696.0,83691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743671766955,0.1194895,83696.0,83695.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743671767859,0.1517895,83696.0,83695.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743671768862,0.1819895,83696.0,83695.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743671769553,0.1819895,83696.0,83695.0,0.01023245]
["bitfinex-derivatives","BTCF0:USTF0",1743671769757,0.1819895,83696.0,83695.0,0.07011955]
["bitfinex-derivatives","BTCF0:USTF0",1743671769959,0.1819895,83696.0,83695.0,0.0609671]
["bitfinex-derivatives","BTCF0:USTF0",1743671770154,0.18306951,83696.0,83695.0,0.0609671]
["bitfinex-derivatives","BTCF0:USTF0",1743671773559,0.18306951,83696.0,83695.0,0.07009881]
["bitfinex-derivatives","BTCF0:USTF0",1743671773864,0.18306951,83696.0,83695.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743671776650,0.21536951,83696.0,83695.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743671776960,0.21536951,83696.0,83692.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743671776961,0.1194938,83693.0,83692.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743671777157,0.1194938,83693.0,83692.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1743671777358,0.1829938,83693.0,83692.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1743671777964,0.1829938,83693.0,83692.0,0.04273191]
["bitfinex-derivatives","BTCF0:USTF0",1743671778164,0.1829938,83693.0,83692.0,0.04165191]
["bitfinex-derivatives","BTCF0:USTF0",1743671778366,0.1517938,83693.0,83692.0,0.04273191]
["bitfinex-derivatives","BTCF0:USTF0",1743671778665,0.1194917,83695.0,83692.0,0.10381931]
["bitfinex-derivatives","BTCF0:USTF0",1743671778864,0.1194924,83695.0,83694.0,0.1194918]
["bitfinex-derivatives","BTCF0:USTF0",1743671779065,0.1194924,83695.0,83694.0,0.1205718]
["bitfinex-derivatives","BTCF0:USTF0",1743671779272,0.1194924,83695.0,83694.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743671779563,0.1194924,83695.0,83694.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1743671779769,0.1194924,83695.0,83694.0,0.1838724]
["bitfinex-derivatives","BTCF0:USTF0",1743671779961,0.12057241,83695.0,83694.0,0.1838724]
["bitfinex-derivatives","BTCF0:USTF0",1743671780663,0.00108001,83695.0,83694.0,0.1838724]
["bitfinex-derivatives","BTCF0:USTF0",1743671780966,0.00063994,83700.0,83699.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1743671781262,0.12124375,83700.0,83699.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743671781469,0.12124375,83700.0,83699.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1743671782066,0.15254375,83700.0,83699.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1743671788672,0.15254375,83700.0,83699.0,0.1860052]
["bitfinex-derivatives","BTCF0:USTF0",1743671789173,0.03305995,83700.0,83699.0,0.1860052]
["bitfinex-derivatives","BTCF0:USTF0",1743671789374,0.15254375,83700.0,83699.0,0.1860052]
["bitfinex-derivatives","BTCF0:USTF0",1743671789872,0.15254375,83700.0,83699.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1743671790462,0.15254375,83700.0,83699.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1743671790664,0.21514375,83700.0,83699.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1743671792168,0.21514375,83700.0,83699.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743671792474,0.21514375,83700.0,83695.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743671792475,0.0597441,83697.0,83696.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743671792876,0.1230441,83697.0,83696.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743671795175,0.1236841,83697.0,83696.0,0.01376691]
["bitfinex-derivatives","BTCF0:USTF0",1743671808087,0.1236841,83697.0,83696.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743671808277,0.1194938,83693.0,83692.0,0.00355905]
["bitfinex-derivatives","BTCF0:USTF0",1743671808593,0.4809738,83693.0,83692.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743671808796,0.1194967,83691.0,83690.0,0.00047795]
["bitfinex-derivatives","BTCF0:USTF0",1743671809090,0.1201367,83691.0,83690.0,0.00047795]
["bitfinex-derivatives","BTCF0:USTF0",1743671809278,0.1841367,83691.0,83690.0,0.00047795]
["bitfinex-derivatives","BTCF0:USTF0",1743671809679,0.1841367,83691.0,83690.0,0.00937637]
["bitfinex-derivatives","BTCF0:USTF0",1743671809882,0.1841367,83691.0,83690.0,0.00047795]
["bitfinex-derivatives","BTCF0:USTF0",1743671811582,0.1841367,83691.0,83690.0,0.0001863]
["bitfinex-derivatives","BTCF0:USTF0",1743671813893,0.1841367,83691.0,83690.0,0.00923984]
["bitfinex-derivatives","BTCF0:USTF0",1743671814888,0.5449367,83691.0,83690.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743671815192,0.1194981,83690.0,83689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1743671815390,0.1201381,83690.0,83689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1743671815591,0.1851381,83690.0,83689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1743671815787,0.5459381,83690.0,83689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1743671817584,0.119501,83688.0,83687.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743671817781,0.120181,83688.0,83687.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743671817982,0.181681,83688.0,83687.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743671818186,0.1195052,83685.0,83684.0,0.0314401]
["bitfinex-derivatives","BTCF0:USTF0",1743671818491,0.1201452,83685.0,83684.0,0.0314401]
["bitfinex-derivatives","BTCF0:USTF0",1743671818697,0.1512452,83685.0,83684.0,0.0314401]
["bitfinex-derivatives","BTCF0:USTF0",1743671819190,0.1512452,83685.0,83684.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743671819191,0.1826452,83685.0,83684.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743671819888,0.1195067,83684.0,83683.0,4.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743671820079,0.1195109,83681.0,83676.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1743671820283,0.1195167,83677.0,83676.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1743671820490,0.1201567,83677.0,83676.0,0.00081923]
["bitfinex-derivatives","BTCF0:USTF0",1743671821183,0.1512567,83677.0,83676.0,0.00081923]
["bitfinex-derivatives","BTCF0:USTF0",1743671821383,0.1826567,83677.0,83676.0,0.00081923]
["bitfinex-derivatives","BTCF0:USTF0",1743671822495,0.1826567,83677.0,83676.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743671822697,0.1195181,83676.0,83675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743671822993,0.1203581,83676.0,83675.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743671823190,0.1519581,83676.0,83675.0,0.39274]
["bitfinex-derivatives","BTCF0:USTF0",1743671823589,0.2136581,83676.0,83675.0,0.39274]
["bitfinex-derivatives","BTCF0:USTF0",1743671823997,0.2136581,83676.0,83675.0,0.40166505]
["bitfinex-derivatives","BTCF0:USTF0",1743671825187,0.2136581,83676.0,83675.0,0.43236505]
["bitfinex-derivatives","BTCF0:USTF0",1743671825690,0.00084,83676.0,83675.0,0.43236505]
["bitfinex-derivatives","BTCF0:USTF0",1743671825995,0.0597583,83677.0,83675.0,0.48287774]
["bitfinex-derivatives","BTCF0:USTF0",1743671826196,0.1195181,83676.0,83675.0,0.48287774]
["bitfinex-derivatives","BTCF0:USTF0",1743671826490,0.1203581,83676.0,83675.0,0.48287774]
["bitfinex-derivatives","BTCF0:USTF0",1743671828699,0.1203581,83676.0,83675.0,0.60239724]
["bitfinex-derivatives","BTCF0:USTF0",1743671829195,0.1203581,83676.0,83675.0,0.48287774]
["bitfinex-derivatives","BTCF0:USTF0",1743671829586,0.1530581,83676.0,83675.0,0.48287774]
["bitfinex-derivatives","BTCF0:USTF0",1743671829793,0.00084,83676.0,83675.0,0.60239724]
["bitfinex-derivatives","BTCF0:USTF0",1743671829995,8e-05,83680.0,83679.0,0.1195138]
["bitfinex-derivatives","BTCF0:USTF0",1743671830195,0.1195124,83680.0,83679.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743671830398,0.1204324,83680.0,83679.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743671831199,0.1204324,83680.0,83679.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1743671831790,0.1204324,83680.0,83679.0,0.2147138]
["bitfinex-derivatives","BTCF0:USTF0",1743671833600,0.00092,83680.0,83679.0,0.2147138]
["bitfinex-derivatives","BTCF0:USTF0",1743671833788,0.1195124,83680.0,83679.0,0.2147138]
["bitfinex-derivatives","BTCF0:USTF0",1743671833987,0.1204324,83680.0,83679.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1743671834396,0.1518324,83680.0,83679.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1743671834595,0.1204324,83680.0,83679.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1743671837205,0.1204324,83680.0,83679.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743671837416,0.1195181,83676.0,83675.0,0.05943774]
["bitfinex-derivatives","BTCF0:USTF0",1743671837595,0.12055811,83676.0,83675.0,0.00892505]
["bitfinex-derivatives","BTCF0:USTF0",1743671837800,0.18405811,83676.0,83675.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743671838300,0.1195195,83675.0,83674.0,0.00047804]
["bitfinex-derivatives","BTCF0:USTF0",1743671838500,0.1856995,83675.0,83674.0,0.00022646]
["bitfinex-derivatives","BTCF0:USTF0",1743671839102,0.1856995,83675.0,83674.0,8.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743671839314,0.1856995,83675.0,83674.0,0.00921904]
["bitfinex-derivatives","BTCF0:USTF0",1743671841705,0.1856995,83675.0,83674.0,0.00953904]
["bitfinex-derivatives","BTCF0:USTF0",1743671844013,0.06618,83675.0,83674.0,0.12905994]
["bitfinex-derivatives","BTCF0:USTF0",1743671844217,0.1856995,83675.0,83674.0,0.12965994]
["bitfinex-derivatives","BTCF0:USTF0",1743671844607,0.1856995,83675.0,83674.0,0.16075994]
["bitfinex-derivatives","BTCF0:USTF0",1743671845211,0.1856995,83675.0,83674.0,0.19375994]
["bitfinex-derivatives","BTCF0:USTF0",1743671845519,0.1856995,83675.0,83674.0,0.04123904]
["bitfinex-derivatives","BTCF0:USTF0",1743671846213,0.1856995,83675.0,83674.0,0.00981904]
["bitfinex-derivatives","BTCF0:USTF0",1743671847415,0.1856995,83675.0,83674.0,0.01013904]
["bitfinex-derivatives","BTCF0:USTF0",1743671848219,0.1856995,83675.0,83674.0,0.00953904]
["bitfinex-derivatives","BTCF0:USTF0",1743671848521,0.1195238,83672.0,83671.0,0.02845482]
["bitfinex-derivatives","BTCF0:USTF0",1743671848720,0.1195295,83668.0,83665.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743671848914,0.12056951,83668.0,83667.0,0.00077923]
["bitfinex-derivatives","BTCF0:USTF0",1743671849116,0.21796951,83668.0,83667.0,0.00077923]
["bitfinex-derivatives","BTCF0:USTF0",1743671852217,0.57876951,83668.0,83667.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743671852418,0.57876951,83668.0,83665.0,0.00913066]
["bitfinex-derivatives","BTCF0:USTF0",1743671852419,0.1195324,83666.0,83665.0,0.00913066]
["bitfinex-derivatives","BTCF0:USTF0",1743671852614,0.12073241,83666.0,83665.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743671852820,0.1195381,83662.0,83661.0,0.96408]
["bitfinex-derivatives","BTCF0:USTF0",1743671853018,0.1209781,83662.0,83661.0,0.96468]
["bitfinex-derivatives","BTCF0:USTF0",1743671853226,0.1864781,83662.0,83661.0,0.97381066]
["bitfinex-derivatives","BTCF0:USTF0",1743671853725,0.1864781,83662.0,83661.0,1.03328275]
["bitfinex-derivatives","BTCF0:USTF0",1743671858320,0.1195424,83659.0,83658.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743671858520,0.12110241,83659.0,83658.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743671858719,0.12110241,83659.0,83653.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1743671858720,0.1195495,83654.0,83653.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1743671858931,0.12110951,83654.0,83653.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1743671859128,0.18670951,83654.0,83653.0,0.06137617]
["bitfinex-derivatives","BTCF0:USTF0",1743671859331,0.18670951,83654.0,83653.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1743671862132,0.1195552,83650.0,83649.0,0.05949705]
["bitfinex-derivatives","BTCF0:USTF0",1743671862335,0.12119521,83650.0,83649.0,0.05949705]
["bitfinex-derivatives","BTCF0:USTF0",1743671862534,0.18429521,83650.0,83649.0,0.05949705]
["bitfinex-derivatives","BTCF0:USTF0",1743671862735,0.18429521,83650.0,83649.0,0.05933705]
["bitfinex-derivatives","BTCF0:USTF0",1743671863036,0.119561,83646.0,83645.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743671863337,0.12112101,83646.0,83645.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743671863537,0.15262101,83646.0,83645.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743671863834,0.18572101,83646.0,83645.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743671865434,0.18572101,83646.0,83645.0,0.0705567]
["bitfinex-derivatives","BTCF0:USTF0",1743671867137,0.12112101,83646.0,83645.0,0.12986416]
["bitfinex-derivatives","BTCF0:USTF0",1743671867835,0.15162101,83646.0,83645.0,0.12986416]
["bitfinex-derivatives","BTCF0:USTF0",1743671869437,0.12112101,83646.0,83645.0,0.12986416]
["bitfinex-derivatives","BTCF0:USTF0",1743671870127,0.18582101,83646.0,83645.0,0.12986416]
["bitfinex-derivatives","BTCF0:USTF0",1743671870733,0.15382101,83646.0,83645.0,0.12986416]
["bitfinex-derivatives","BTCF0:USTF0",1743671874446,0.00156001,83646.0,83645.0,0.12986416]
["bitfinex-derivatives","BTCF0:USTF0",1743671874750,0.0597759,83653.0,83645.0,0.12986416]
["bitfinex-derivatives","BTCF0:USTF0",1743671874751,0.1195603,83647.0,83645.0,0.12986416]
["bitfinex-derivatives","BTCF0:USTF0",1743671874936,0.119561,83646.0,83645.0,0.24942656]
["bitfinex-derivatives","BTCF0:USTF0",1743671875136,0.119561,83646.0,83645.0,0.12986416]
["bitfinex-derivatives","BTCF0:USTF0",1743671875337,0.12116101,83646.0,83645.0,0.12986416]
["bitfinex-derivatives","BTCF0:USTF0",1743671875845,0.12116101,83646.0,83645.0,0.61022656]
["bitfinex-derivatives","BTCF0:USTF0",1743671877650,0.12116101,83646.0,83645.0,0.49066416]
["bitfinex-derivatives","BTCF0:USTF0",1743671878043,0.15236101,83646.0,83645.0,0.49066416]
["bitfinex-derivatives","BTCF0:USTF0",1743671878440,0.21406101,83646.0,83645.0,0.49066416]
["bitfinex-derivatives","BTCF0:USTF0",1743671882242,0.18376101,83646.0,83645.0,0.49066416]
["bitfinex-derivatives","BTCF0:USTF0",1743671882443,0.00160001,83646.0,83645.0,0.61022656]
["bitfinex-derivatives","BTCF0:USTF0",1743671882638,0.0326,83657.0,83656.0,0.1195467]
["bitfinex-derivatives","BTCF0:USTF0",1743671882844,0.00138078,83657.0,83656.0,0.4803467]
["bitfinex-derivatives","BTCF0:USTF0",1743671883051,0.0318,83662.0,83661.0,0.1195395]
["bitfinex-derivatives","BTCF0:USTF0",1743671883247,0.1195409,83660.0,83659.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743671883444,0.1195452,83657.0,83656.0,0.55549178]
["bitfinex-derivatives","BTCF0:USTF0",1743671883644,0.12110521,83657.0,83656.0,0.55549178]
["bitfinex-derivatives","BTCF0:USTF0",1743671883847,0.18400521,83657.0,83656.0,0.55549178]
["bitfinex-derivatives","BTCF0:USTF0",1743671884255,0.18400521,83657.0,83656.0,0.55549228]
["bitfinex-derivatives","BTCF0:USTF0",1743671885447,0.03336001,83657.0,83656.0,0.55549228]
["bitfinex-derivatives","BTCF0:USTF0",1743671885652,0.0318,83657.0,83656.0,0.55549228]
["bitfinex-derivatives","BTCF0:USTF0",1743671886245,0.03332,83657.0,83656.0,0.55549228]
["bitfinex-derivatives","BTCF0:USTF0",1743671886747,0.0318,83657.0,83656.0,0.61869228]
["bitfinex-derivatives","BTCF0:USTF0",1743671888058,0.1513452,83657.0,83656.0,0.61869228]
["bitfinex-derivatives","BTCF0:USTF0",1743671888647,0.1513452,83657.0,83656.0,0.53997228]
["bitfinex-derivatives","BTCF0:USTF0",1743671888846,0.1528652,83657.0,83656.0,0.65009228]
["bitfinex-derivatives","BTCF0:USTF0",1743671889047,0.1835452,83657.0,83656.0,0.65009228]
["bitfinex-derivatives","BTCF0:USTF0",1743671889250,0.1835452,83657.0,83656.0,0.6536667]
["bitfinex-derivatives","BTCF0:USTF0",1743671890059,0.1835452,83657.0,83656.0,0.6210667]
["bitfinex-derivatives","BTCF0:USTF0",1743671890858,0.1850652,83657.0,83656.0,0.47012]
["bitfinex-derivatives","BTCF0:USTF0",1743671891048,0.2170652,83657.0,83656.0,0.47012]
["bitfinex-derivatives","BTCF0:USTF0",1743671892250,0.2170652,83657.0,83656.0,0.2288667]
["bitfinex-derivatives","BTCF0:USTF0",1743671892460,0.2170652,83657.0,83656.0,0.5896667]
["bitfinex-derivatives","BTCF0:USTF0",1743671893554,0.2170652,83657.0,83656.0,0.43948]
["bitfinex-derivatives","BTCF0:USTF0",1743671893750,0.2170652,83657.0,83656.0,0.4803467]
["bitfinex-derivatives","BTCF0:USTF0",1743671893957,0.2170652,83657.0,83656.0,0.5590267]
["bitfinex-derivatives","BTCF0:USTF0",1743671895656,0.2170652,83657.0,83656.0,0.43948]
["bitfinex-derivatives","BTCF0:USTF0",1743671895849,0.09752,83657.0,83656.0,0.5590267]
["bitfinex-derivatives","BTCF0:USTF0",1743671896349,0.03332,83657.0,83656.0,0.5590267]
["bitfinex-derivatives","BTCF0:USTF0",1743671896546,0.0318,83657.0,83656.0,0.6541267]
["bitfinex-derivatives","BTCF0:USTF0",1743671896752,0.03008,83661.0,83660.0,0.1195409]
["bitfinex-derivatives","BTCF0:USTF0",1743671897055,0.1195243,83672.0,83666.0,0.1195324]
["bitfinex-derivatives","BTCF0:USTF0",1743671897258,0.00173924,83667.0,83666.0,0.4803324]
["bitfinex-derivatives","BTCF0:USTF0",1743671897655,0.00173924,83667.0,83666.0,0.5123324]
["bitfinex-derivatives","BTCF0:USTF0",1743671897947,0.00017923,83667.0,83666.0,0.5123324]
["bitfinex-derivatives","BTCF0:USTF0",1743671898147,0.00017923,83667.0,83666.0,0.5443324]
["bitfinex-derivatives","BTCF0:USTF0",1743671898453,0.00017923,83667.0,83666.0,0.5755324]
["bitfinex-derivatives","BTCF0:USTF0",1743671898657,0.00017923,83667.0,83666.0,0.8042124]
["bitfinex-derivatives","BTCF0:USTF0",1743671900760,0.3608,83709.0,83698.0,0.1194867]
["bitfinex-derivatives","BTCF0:USTF0",1743671901062,0.1194798,83703.0,83702.0,0.119481]
["bitfinex-derivatives","BTCF0:USTF0",1743671901263,0.00152,83703.0,83702.0,0.119481]
["bitfinex-derivatives","BTCF0:USTF0",1743671901447,0.06352,83703.0,83702.0,0.480281]
["bitfinex-derivatives","BTCF0:USTF0",1743671901652,0.062,83703.0,83702.0,0.480281]
["bitfinex-derivatives","BTCF0:USTF0",1743671901848,0.0302,83703.0,83702.0,0.512781]
["bitfinex-derivatives","BTCF0:USTF0",1743671902473,0.0302,83703.0,83702.0,0.480281]
["bitfinex-derivatives","BTCF0:USTF0",1743671903163,0.0619,83703.0,83702.0,0.480281]
["bitfinex-derivatives","BTCF0:USTF0",1743671903354,0.0302,83703.0,83702.0,0.512781]
["bitfinex-derivatives","BTCF0:USTF0",1743671903962,0.0619,83703.0,83702.0,0.512781]
["bitfinex-derivatives","BTCF0:USTF0",1743671904156,0.0619,83703.0,83702.0,0.57335713]
["bitfinex-derivatives","BTCF0:USTF0",1743671904359,0.0619,83703.0,83702.0,0.58249728]
["bitfinex-derivatives","BTCF0:USTF0",1743671904563,0.0597362,83708.0,83707.0,0.1194738]
["bitfinex-derivatives","BTCF0:USTF0",1743671904865,0.0597362,83708.0,83707.0,0.4802738]
["bitfinex-derivatives","BTCF0:USTF0",1743671905251,0.0597349,83710.0,83709.0,0.119471]
["bitfinex-derivatives","BTCF0:USTF0",1743671905462,0.0613349,83710.0,83709.0,0.198151]
["bitfinex-derivatives","BTCF0:USTF0",1743671905769,0.1210695,83710.0,83709.0,0.198151]
["bitfinex-derivatives","BTCF0:USTF0",1743671907862,0.1815695,83710.0,83709.0,0.198151]
["bitfinex-derivatives","BTCF0:USTF0",1743671908054,0.1815695,83710.0,83709.0,0.229551]
["bitfinex-derivatives","BTCF0:USTF0",1743671908772,0.1815695,83710.0,83709.0,0.590351]
["bitfinex-derivatives","BTCF0:USTF0",1743671908964,0.1815695,83710.0,83709.0,0.229551]
["bitfinex-derivatives","BTCF0:USTF0",1743671909167,0.1815695,83710.0,83709.0,0.590351]
["bitfinex-derivatives","BTCF0:USTF0",1743671910869,0.1815695,83710.0,83709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743671911064,0.1815695,83710.0,83709.0,0.43944]
["bitfinex-derivatives","BTCF0:USTF0",1743671911265,0.1815695,83710.0,83709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743671911766,0.1194795,83703.0,83702.0,0.43051628]
["bitfinex-derivatives","BTCF0:USTF0",1743671911969,0.1194795,83703.0,83702.0,0.43944]
["bitfinex-derivatives","BTCF0:USTF0",1743671911970,0.1209995,83703.0,83702.0,0.43944]
["bitfinex-derivatives","BTCF0:USTF0",1743671912172,0.2137995,83703.0,83702.0,0.43944]
["bitfinex-derivatives","BTCF0:USTF0",1743671912563,0.2137995,83703.0,83702.0,0.558921]
["bitfinex-derivatives","BTCF0:USTF0",1743671913161,0.2137995,83703.0,83702.0,0.43944]
["bitfinex-derivatives","BTCF0:USTF0",1743671913671,0.2137995,83703.0,83702.0,0.50050581]
["bitfinex-derivatives","BTCF0:USTF0",1743671914065,0.2137995,83703.0,83702.0,0.43094898]
["bitfinex-derivatives","BTCF0:USTF0",1743671916371,0.119491,83695.0,83694.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1743671916766,0.121091,83695.0,83694.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1743671916966,0.182191,83695.0,83694.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1743671917966,0.182191,83695.0,83683.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743671917967,0.1195067,83684.0,83683.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743671918166,0.1210267,83684.0,83683.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743671918677,0.1816267,83684.0,83683.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743671920071,0.1816267,83684.0,83683.0,0.00994703]
["bitfinex-derivatives","BTCF0:USTF0",1743671920276,0.1816267,83684.0,83683.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743671920779,0.1816267,83684.0,83683.0,0.1203881]
["bitfinex-derivatives","BTCF0:USTF0",1743671920972,0.06212,83684.0,83683.0,0.20809872]
["bitfinex-derivatives","BTCF0:USTF0",1743671921173,0.1514267,83684.0,83683.0,0.23859872]
["bitfinex-derivatives","BTCF0:USTF0",1743671921469,0.1515067,83684.0,83683.0,0.27069872]
["bitfinex-derivatives","BTCF0:USTF0",1743671921669,0.1514267,83684.0,83683.0,0.27069872]
["bitfinex-derivatives","BTCF0:USTF0",1743671922270,0.1815267,83684.0,83683.0,0.27069872]
["bitfinex-derivatives","BTCF0:USTF0",1743671922779,0.1815267,83684.0,83683.0,0.15119062]
["bitfinex-derivatives","BTCF0:USTF0",1743671925580,0.1514267,83684.0,83683.0,0.15119062]
["bitfinex-derivatives","BTCF0:USTF0",1743671925769,0.00152,83684.0,83683.0,0.27069872]
["bitfinex-derivatives","BTCF0:USTF0",1743671925968,0.1194981,83690.0,83689.0,0.1194995]
["bitfinex-derivatives","BTCF0:USTF0",1743671926171,0.12057811,83690.0,83689.0,0.4802995]
["bitfinex-derivatives","BTCF0:USTF0",1743671926574,0.12057811,83690.0,83689.0,0.5426995]
["bitfinex-derivatives","BTCF0:USTF0",1743671926772,0.12057811,83690.0,83689.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1743671926977,0.12057811,83690.0,83689.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1743671927176,0.18357811,83690.0,83689.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1743671927578,0.00017923,83692.0,83691.0,0.1194967]
["bitfinex-derivatives","BTCF0:USTF0",1743671927779,0.1194863,83699.0,83697.0,0.1194879]
["bitfinex-derivatives","BTCF0:USTF0",1743671927980,0.0306,83698.0,83697.0,0.1981679]
["bitfinex-derivatives","BTCF0:USTF0",1743671928182,0.1500867,83698.0,83697.0,0.43948]
["bitfinex-derivatives","BTCF0:USTF0",1743671928578,0.0324,83702.0,83697.0,0.4992238]
["bitfinex-derivatives","BTCF0:USTF0",1743671928774,0.11964012,83703.0,83702.0,0.119481]
["bitfinex-derivatives","BTCF0:USTF0",1743671928984,0.00015992,83703.0,83702.0,0.151881]
["bitfinex-derivatives","BTCF0:USTF0",1743671930076,0.00087992,83703.0,83702.0,0.152481]
["bitfinex-derivatives","BTCF0:USTF0",1743671931583,0.12035942,83703.0,83702.0,0.152481]
["bitfinex-derivatives","BTCF0:USTF0",1743671931780,0.12035942,83703.0,83702.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743671931983,0.15365942,83703.0,83702.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743671932175,0.18615942,83703.0,83702.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743671936897,0.21895942,83703.0,83702.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743671941388,0.18615942,83703.0,83702.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743671941886,0.18615942,83703.0,83702.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743671945794,0.18615942,83703.0,83702.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743671951605,0.18615942,83703.0,83702.0,0.00032163]
["bitfinex-derivatives","BTCF0:USTF0",1743671952809,0.18615942,83703.0,83702.0,0.00012431]
["bitfinex-derivatives","BTCF0:USTF0",1743671953008,0.54695942,83703.0,83702.0,0.00012431]
["bitfinex-derivatives","BTCF0:USTF0",1743671953202,0.1194881,83697.0,83696.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1743671953397,0.12036811,83697.0,83696.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1743671953604,0.21746811,83697.0,83696.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1743671955101,0.21746811,83697.0,83696.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1743671958410,0.21746811,83697.0,83696.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1743671959212,0.1194895,83696.0,83695.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743671959419,0.12036951,83696.0,83695.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743671959617,0.18056951,83696.0,83695.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743671961309,0.20147807,83696.0,83695.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743671961507,0.1194952,83692.0,83691.0,0.14952992]
["bitfinex-derivatives","BTCF0:USTF0",1743671961708,0.1194952,83692.0,83691.0,0.15012992]
["bitfinex-derivatives","BTCF0:USTF0",1743671961909,0.1504952,83692.0,83691.0,0.15012992]
["bitfinex-derivatives","BTCF0:USTF0",1743671963415,0.0597454,83696.0,83695.0,0.119491]
["bitfinex-derivatives","BTCF0:USTF0",1743671963610,0.06082541,83696.0,83695.0,0.120091]
["bitfinex-derivatives","BTCF0:USTF0",1743671963915,0.09302541,83696.0,83695.0,0.120091]
["bitfinex-derivatives","BTCF0:USTF0",1743671964710,0.09302541,83696.0,83695.0,0.183591]
["bitfinex-derivatives","BTCF0:USTF0",1743671964911,0.12562541,83696.0,83695.0,0.183591]
["bitfinex-derivatives","BTCF0:USTF0",1743671973218,0.12562541,83696.0,83695.0,0.544391]
["bitfinex-derivatives","BTCF0:USTF0",1743671973417,0.1245454,83696.0,83695.0,0.544391]
["bitfinex-derivatives","BTCF0:USTF0",1743671977415,0.1516895,83696.0,83695.0,0.544391]
["bitfinex-derivatives","BTCF0:USTF0",1743671977718,0.1528495,83696.0,83695.0,0.544391]
["bitfinex-derivatives","BTCF0:USTF0",1743671979914,0.1849495,83696.0,83695.0,0.544391]
["bitfinex-derivatives","BTCF0:USTF0",1743671980613,0.00116,83696.0,83695.0,0.544391]
["bitfinex-derivatives","BTCF0:USTF0",1743671980815,0.0308,83706.0,83705.0,0.1194767]
["bitfinex-derivatives","BTCF0:USTF0",1743671981010,0.2108157,83706.0,83705.0,0.4802767]
["bitfinex-derivatives","BTCF0:USTF0",1743671983124,0.1214577,83706.0,83705.0,0.4808767]
["bitfinex-derivatives","BTCF0:USTF0",1743671986626,0.1214577,83706.0,83705.0,0.1200767]
["bitfinex-derivatives","BTCF0:USTF0",1743671986827,0.1214577,83706.0,83705.0,0.4808767]
["bitfinex-derivatives","BTCF0:USTF0",1743671987026,0.1214577,83706.0,83705.0,0.1200767]
["bitfinex-derivatives","BTCF0:USTF0",1743671987228,0.1214577,83706.0,83705.0,0.4808767]
["bitfinex-derivatives","BTCF0:USTF0",1743671988928,0.1214577,83706.0,83705.0,0.1200767]
["bitfinex-derivatives","BTCF0:USTF0",1743671989129,0.1214577,83706.0,83705.0,0.4808767]
["bitfinex-derivatives","BTCF0:USTF0",1743671990926,0.1214577,83706.0,83705.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743671992822,0.1214577,83706.0,83705.0,0.29416147]
["bitfinex-derivatives","BTCF0:USTF0",1743671993134,0.1214577,83706.0,83705.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743671993325,0.119481,83702.0,83701.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1743671993630,0.120401,83702.0,83701.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1743671993822,0.182901,83702.0,83701.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1743671996523,0.182901,83702.0,83701.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743672001328,0.182901,83702.0,83701.0,0.0002229]
["bitfinex-derivatives","BTCF0:USTF0",1743672002736,0.182901,83702.0,83701.0,0.00012005]
["bitfinex-derivatives","BTCF0:USTF0",1743672003230,0.182901,83702.0,83701.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743672005534,0.1195024,83687.0,83686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743672005838,0.1195024,83687.0,83686.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743672006141,0.2107024,83687.0,83686.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743672006338,0.21194241,83687.0,83686.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743672013540,0.21194241,83687.0,83686.0,0.29414699]
["bitfinex-derivatives","BTCF0:USTF0",1743672018247,0.21194241,83687.0,83686.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743672019148,0.21194241,83687.0,83686.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743672019352,0.1195067,83684.0,83683.0,0.01012985]
["bitfinex-derivatives","BTCF0:USTF0",1743672019746,0.1844067,83684.0,83683.0,0.01012985]
["bitfinex-derivatives","BTCF0:USTF0",1743672020251,0.1858467,83684.0,83683.0,0.01072985]
["bitfinex-derivatives","BTCF0:USTF0",1743672021353,0.1533467,83684.0,83683.0,0.13023795]
["bitfinex-derivatives","BTCF0:USTF0",1743672021546,0.1533467,83684.0,83683.0,0.01072985]
["bitfinex-derivatives","BTCF0:USTF0",1743672021846,0.1533467,83684.0,83683.0,0.07372985]
["bitfinex-derivatives","BTCF0:USTF0",1743672022055,0.1209467,83684.0,83683.0,0.07372985]
["bitfinex-derivatives","BTCF0:USTF0",1743672023252,0.1209467,83684.0,83683.0,0.19323795]
["bitfinex-derivatives","BTCF0:USTF0",1743672023649,0.3608,83707.0,83687.0,0.0597507]
["bitfinex-derivatives","BTCF0:USTF0",1743672023854,0.1194924,83695.0,83694.0,0.119491]
["bitfinex-derivatives","BTCF0:USTF0",1743672024151,0.1194924,83695.0,83694.0,0.120091]
["bitfinex-derivatives","BTCF0:USTF0",1743672024351,0.0607455,83695.0,83694.0,0.13910077]
["bitfinex-derivatives","BTCF0:USTF0",1743672024942,0.0607455,83695.0,83694.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1743672027759,0.0935455,83695.0,83694.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1743672031355,0.1253455,83695.0,83694.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1743672031953,0.0607455,83695.0,83694.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1743672032461,0.0936455,83695.0,83694.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1743672033260,0.0936455,83695.0,83694.0,0.1987324]
["bitfinex-derivatives","BTCF0:USTF0",1743672033563,0.0936455,83695.0,83694.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1743672034357,0.0936455,83695.0,83694.0,0.04223035]
["bitfinex-derivatives","BTCF0:USTF0",1743672034562,0.0936455,83695.0,83694.0,0.04339035]
["bitfinex-derivatives","BTCF0:USTF0",1743672034966,0.1255455,83695.0,83694.0,0.04339035]
["bitfinex-derivatives","BTCF0:USTF0",1743672041467,0.1255455,83695.0,83694.0,0.07549035]
["bitfinex-derivatives","BTCF0:USTF0",1743672043379,0.1255455,83695.0,83694.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743672043584,0.1194952,83692.0,83691.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743672044082,0.2109952,83692.0,83691.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743672044268,0.0915,83692.0,83683.0,0.01012985]
["bitfinex-derivatives","BTCF0:USTF0",1743672044473,0.1195067,83684.0,83683.0,0.01012985]
["bitfinex-derivatives","BTCF0:USTF0",1743672044976,0.1836067,83684.0,83683.0,0.01012985]
["bitfinex-derivatives","BTCF0:USTF0",1743672045182,0.18480671,83684.0,83683.0,0.01076985]
["bitfinex-derivatives","BTCF0:USTF0",1743672046578,0.0597562,83680.0,83676.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743672046882,0.1195424,83659.0,83657.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743672047074,0.1195424,83659.0,83658.0,0.00957462]
["bitfinex-derivatives","BTCF0:USTF0",1743672047270,0.1209024,83659.0,83658.0,0.01001462]
["bitfinex-derivatives","BTCF0:USTF0",1743672047686,0.1866024,83659.0,83658.0,0.01001462]
["bitfinex-derivatives","BTCF0:USTF0",1743672049582,0.1866024,83659.0,83658.0,0.12955842]
["bitfinex-derivatives","BTCF0:USTF0",1743672049787,0.1866024,83659.0,83658.0,0.04181462]
["bitfinex-derivatives","BTCF0:USTF0",1743672050287,0.1541024,83659.0,83658.0,0.04181462]
["bitfinex-derivatives","BTCF0:USTF0",1743672050484,0.1541824,83659.0,83658.0,0.0849483]
["bitfinex-derivatives","BTCF0:USTF0",1743672050691,0.1541824,83659.0,83658.0,0.07601181]
["bitfinex-derivatives","BTCF0:USTF0",1743672051186,0.1541824,83659.0,83658.0,0.08513124]
["bitfinex-derivatives","BTCF0:USTF0",1743672051386,0.1541824,83659.0,83658.0,0.05333124]
["bitfinex-derivatives","BTCF0:USTF0",1743672051587,0.1852824,83659.0,83658.0,0.05333124]
["bitfinex-derivatives","BTCF0:USTF0",1743672057692,0.5460824,83659.0,83658.0,0.01019756]
["bitfinex-derivatives","BTCF0:USTF0",1743672057885,0.5460824,83659.0,83658.0,0.00959756]
["bitfinex-derivatives","BTCF0:USTF0",1743672066281,0.1195438,83658.0,83657.0,0.0266798]
["bitfinex-derivatives","BTCF0:USTF0",1743672066481,0.1195552,83650.0,83648.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743672066996,0.1195552,83650.0,83649.0,0.97313831]
["bitfinex-derivatives","BTCF0:USTF0",1743672067191,0.2180552,83650.0,83649.0,0.97313831]
["bitfinex-derivatives","BTCF0:USTF0",1743672067995,0.2194152,83650.0,83649.0,0.97313831]
["bitfinex-derivatives","BTCF0:USTF0",1743672068594,0.2194152,83650.0,83649.0,1.01640843]
["bitfinex-derivatives","BTCF0:USTF0",1743672071402,0.2194152,83650.0,83649.0,1.04860843]
["bitfinex-derivatives","BTCF0:USTF0",1743672078598,0.2194152,83650.0,83649.0,1.01640843]
["bitfinex-derivatives","BTCF0:USTF0",1743672079104,0.2194152,83650.0,83649.0,0.05240843]
["bitfinex-derivatives","BTCF0:USTF0",1743672079303,0.1195567,83649.0,83648.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743672079606,0.1209167,83649.0,83648.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743672079811,0.1844167,83649.0,83648.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743672081207,0.31144924,83663.0,83659.0,0.1195383]
["bitfinex-derivatives","BTCF0:USTF0",1743672081399,0.0597712,83659.0,83657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743672081602,0.1793136,83659.0,83658.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743672082011,0.1793136,83659.0,83658.0,0.1501438]
["bitfinex-derivatives","BTCF0:USTF0",1743672083100,0.18027361,83659.0,83658.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743672083512,0.1195438,83658.0,83657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743672084421,0.1195438,83658.0,83657.0,0.4803452]
["bitfinex-derivatives","BTCF0:USTF0",1743672085109,0.1195368,83665.0,83664.0,0.1195338]
["bitfinex-derivatives","BTCF0:USTF0",1743672085310,0.0303,83676.0,83666.0,0.1195324]
["bitfinex-derivatives","BTCF0:USTF0",1743672085512,0.1195309,83667.0,83666.0,0.2715626]
["bitfinex-derivatives","BTCF0:USTF0",1743672086314,0.12057091,83667.0,83666.0,0.2715626]
["bitfinex-derivatives","BTCF0:USTF0",1743672088717,0.00104001,83667.0,83666.0,0.2715626]
["bitfinex-derivatives","BTCF0:USTF0",1743672089019,0.1195284,83669.0,83668.0,0.1195295]
["bitfinex-derivatives","BTCF0:USTF0",1743672089211,0.1195284,83669.0,83668.0,0.1987695]
["bitfinex-derivatives","BTCF0:USTF0",1743672089418,0.12048841,83669.0,83668.0,0.1987695]
["bitfinex-derivatives","BTCF0:USTF0",1743672090613,0.12048841,83669.0,83668.0,0.1201295]
["bitfinex-derivatives","BTCF0:USTF0",1743672090813,0.12048841,83669.0,83668.0,0.1987695]
["bitfinex-derivatives","BTCF0:USTF0",1743672091823,0.12048841,83669.0,83668.0,0.5595695]
["bitfinex-derivatives","BTCF0:USTF0",1743672093321,0.12048841,83669.0,83668.0,0.44004]
["bitfinex-derivatives","BTCF0:USTF0",1743672093523,0.15218841,83669.0,83668.0,0.5595695]
["bitfinex-derivatives","BTCF0:USTF0",1743672093822,0.15218841,83669.0,83668.0,0.44004]
["bitfinex-derivatives","BTCF0:USTF0",1743672094012,0.15218841,83669.0,83668.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743672094216,0.18268841,83669.0,83668.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743672098813,0.18268841,83669.0,83668.0,0.4809295]
["bitfinex-derivatives","BTCF0:USTF0",1743672098814,0.06316001,83669.0,83668.0,0.4809295]
["bitfinex-derivatives","BTCF0:USTF0",1743672099014,0.1792894,83671.0,83670.0,0.1792826]
["bitfinex-derivatives","BTCF0:USTF0",1743672099226,0.1802894,83671.0,83670.0,0.1799226]
["bitfinex-derivatives","BTCF0:USTF0",1743672099725,0.1802894,83671.0,83670.0,0.0604016]
["bitfinex-derivatives","BTCF0:USTF0",1743672100225,0.1802894,83671.0,83670.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743672100424,0.1802894,83671.0,83670.0,0.1201667]
["bitfinex-derivatives","BTCF0:USTF0",1743672101219,0.2127894,83671.0,83670.0,0.1201667]
["bitfinex-derivatives","BTCF0:USTF0",1743672102229,0.2127894,83671.0,83670.0,0.1508667]
["bitfinex-derivatives","BTCF0:USTF0",1743672102727,0.001,83671.0,83670.0,0.1840667]
["bitfinex-derivatives","BTCF0:USTF0",1743672102928,0.00017923,83675.0,83674.0,0.1195209]
["bitfinex-derivatives","BTCF0:USTF0",1743672103227,0.11969873,83675.0,83674.0,0.1201209]
["bitfinex-derivatives","BTCF0:USTF0",1743672103428,0.12069873,83675.0,83674.0,0.2138209]
["bitfinex-derivatives","BTCF0:USTF0",1743672103615,0.00117923,83675.0,83674.0,0.2138209]
["bitfinex-derivatives","BTCF0:USTF0",1743672103817,0.12069873,83675.0,83674.0,0.2138209]
["bitfinex-derivatives","BTCF0:USTF0",1743672104028,0.00117923,83675.0,83674.0,0.2138209]
["bitfinex-derivatives","BTCF0:USTF0",1743672104526,8e-05,83684.0,83682.0,0.1195095]
["bitfinex-derivatives","BTCF0:USTF0",1743672104731,0.00104,83683.0,83682.0,0.5444095]
["bitfinex-derivatives","BTCF0:USTF0",1743672104923,0.1205481,83683.0,83682.0,0.5444095]
["bitfinex-derivatives","BTCF0:USTF0",1743672105125,0.1515481,83683.0,83682.0,0.5444095]
["bitfinex-derivatives","BTCF0:USTF0",1743672107735,0.1841481,83683.0,83682.0,0.5444095]
["bitfinex-derivatives","BTCF0:USTF0",1743672109228,0.1841481,83683.0,83682.0,0.1836095]
["bitfinex-derivatives","BTCF0:USTF0",1743672109428,0.1841481,83683.0,83682.0,0.5444095]
["bitfinex-derivatives","BTCF0:USTF0",1743672110534,0.1841481,83683.0,83682.0,0.1836095]
["bitfinex-derivatives","BTCF0:USTF0",1743672110826,0.1841481,83683.0,83682.0,0.5444095]
["bitfinex-derivatives","BTCF0:USTF0",1743672111232,0.1841481,83683.0,83682.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1743672111423,0.1841481,83683.0,83682.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743672113425,0.1841481,83683.0,83682.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1743672114730,0.1841481,83683.0,83682.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743672117733,0.1841481,83683.0,83682.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743672119936,0.1841481,83683.0,83676.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1743672119937,0.1195167,83677.0,83676.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1743672120136,0.1201567,83677.0,83676.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1743672120329,0.2155567,83677.0,83676.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1743672122333,0.2155567,83677.0,83676.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743672125642,0.2155567,83677.0,83676.0,0.0003032]
["bitfinex-derivatives","BTCF0:USTF0",1743672126833,0.1195224,83673.0,83672.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743672127028,0.1202824,83673.0,83672.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743672127342,0.1195267,83670.0,83669.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1743672127539,0.1202867,83670.0,83669.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1743672127733,0.1846867,83670.0,83669.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1743672128134,0.1846867,83670.0,83669.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1743672128336,0.1846867,83670.0,83669.0,0.1987281]
["bitfinex-derivatives","BTCF0:USTF0",1743672128744,0.00076,83670.0,83669.0,0.5595281]
["bitfinex-derivatives","BTCF0:USTF0",1743672129043,0.1195227,83673.0,83672.0,0.0597618]
["bitfinex-derivatives","BTCF0:USTF0",1743672129233,0.1203627,83673.0,83672.0,0.0603618]
["bitfinex-derivatives","BTCF0:USTF0",1743672129744,0.1531627,83673.0,83672.0,0.0603618]
["bitfinex-derivatives","BTCF0:USTF0",1743672129935,0.1531627,83673.0,83672.0,0.1224618]
["bitfinex-derivatives","BTCF0:USTF0",1743672130945,0.1840627,83673.0,83672.0,0.1224618]
["bitfinex-derivatives","BTCF0:USTF0",1743672131344,0.1840627,83673.0,83672.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743672133745,0.1840627,83673.0,83672.0,0.1507238]
["bitfinex-derivatives","BTCF0:USTF0",1743672134336,0.1840627,83673.0,83672.0,0.1826238]
["bitfinex-derivatives","BTCF0:USTF0",1743672134843,0.00084,83673.0,83672.0,0.1826238]
["bitfinex-derivatives","BTCF0:USTF0",1743672135035,0.11361405,83679.0,83678.0,0.1195152]
["bitfinex-derivatives","BTCF0:USTF0",1743672135233,0.11421406,83679.0,83678.0,0.5770152]
["bitfinex-derivatives","BTCF0:USTF0",1743672136054,0.11421406,83679.0,83678.0,0.5361]
["bitfinex-derivatives","BTCF0:USTF0",1743672136245,0.14711406,83679.0,83678.0,0.5041]
["bitfinex-derivatives","BTCF0:USTF0",1743672136439,0.14711406,83679.0,83678.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1743672137841,0.14711406,83679.0,83678.0,0.52446007]
["bitfinex-derivatives","BTCF0:USTF0",1743672139451,0.14711406,83679.0,83678.0,0.55606007]
["bitfinex-derivatives","BTCF0:USTF0",1743672140244,0.17941406,83679.0,83678.0,0.55606007]
["bitfinex-derivatives","BTCF0:USTF0",1743672140947,0.17941406,83679.0,83678.0,0.58746007]
["bitfinex-derivatives","BTCF0:USTF0",1743672141954,0.17941406,83679.0,83678.0,0.46794487]
["bitfinex-derivatives","BTCF0:USTF0",1743672143257,0.17941406,83679.0,83678.0,0.43634487]
["bitfinex-derivatives","BTCF0:USTF0",1743672143457,0.17941406,83679.0,83678.0,0.35774487]
["bitfinex-derivatives","BTCF0:USTF0",1743672143843,0.17941406,83679.0,83678.0,0.43634487]
["bitfinex-derivatives","BTCF0:USTF0",1743672144348,0.17941406,83679.0,83678.0,0.32634487]
["bitfinex-derivatives","BTCF0:USTF0",1743672144953,0.17941406,83679.0,83678.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743672145256,0.1195209,83674.0,83673.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1743672145452,0.1195209,83674.0,83673.0,0.11078]
["bitfinex-derivatives","BTCF0:USTF0",1743672145453,0.1202009,83674.0,83673.0,0.11078]
["bitfinex-derivatives","BTCF0:USTF0",1743672145758,0.00068,83674.0,83673.0,0.2303024]
["bitfinex-derivatives","BTCF0:USTF0",1743672145958,0.00068,83674.0,83673.0,0.2631024]
["bitfinex-derivatives","BTCF0:USTF0",1743672146257,0.1195199,83675.0,83674.0,0.1195209]
["bitfinex-derivatives","BTCF0:USTF0",1743672146559,0.1499161,83678.0,83677.0,0.1195167]
["bitfinex-derivatives","BTCF0:USTF0",1743672146850,0.00060001,83678.0,83677.0,0.4809167]
["bitfinex-derivatives","BTCF0:USTF0",1743672147056,0.00048,83683.0,83682.0,0.1195095]
["bitfinex-derivatives","BTCF0:USTF0",1743672147247,0.00100001,83683.0,83682.0,0.1844495]
["bitfinex-derivatives","BTCF0:USTF0",1743672147442,0.0004,83683.0,83682.0,0.1844495]
["bitfinex-derivatives","BTCF0:USTF0",1743672147651,0.12050811,83683.0,83682.0,0.1844495]
["bitfinex-derivatives","BTCF0:USTF0",1743672148753,0.15190811,83683.0,83682.0,0.1844495]
["bitfinex-derivatives","BTCF0:USTF0",1743672148954,0.12050811,83683.0,83682.0,0.1844495]
["bitfinex-derivatives","BTCF0:USTF0",1743672150160,0.15190811,83683.0,83682.0,0.1844495]
["bitfinex-derivatives","BTCF0:USTF0",1743672150544,0.15190811,83683.0,83682.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743672150747,0.18330811,83683.0,83682.0,0.1201495]
["bitfinex-derivatives","BTCF0:USTF0",1743672150954,0.18330811,83683.0,83682.0,0.1987495]
["bitfinex-derivatives","BTCF0:USTF0",1743672151446,0.18330811,83683.0,83682.0,0.2318495]
["bitfinex-derivatives","BTCF0:USTF0",1743672151649,0.00100001,83683.0,83682.0,0.2318495]
["bitfinex-derivatives","BTCF0:USTF0",1743672151854,0.1199081,83683.0,83682.0,0.2318495]
["bitfinex-derivatives","BTCF0:USTF0",1743672152052,0.00108,83683.0,83682.0,0.2318495]
["bitfinex-derivatives","BTCF0:USTF0",1743672152260,0.1199081,83683.0,83682.0,0.2318495]
["bitfinex-derivatives","BTCF0:USTF0",1743672152458,0.15060811,83683.0,83682.0,0.2318495]
["bitfinex-derivatives","BTCF0:USTF0",1743672154265,0.18290811,83683.0,83682.0,0.2318495]
["bitfinex-derivatives","BTCF0:USTF0",1743672158164,0.18290811,83683.0,83682.0,0.5926495]
["bitfinex-derivatives","BTCF0:USTF0",1743672158359,0.18290811,83683.0,83682.0,0.5595495]
["bitfinex-derivatives","BTCF0:USTF0",1743672159753,0.06340001,83683.0,83682.0,0.5595495]
["bitfinex-derivatives","BTCF0:USTF0",1743672159958,0.0628,83683.0,83682.0,0.5913495]
["bitfinex-derivatives","BTCF0:USTF0",1743672160164,0.06344,83683.0,83682.0,0.5913495]
["bitfinex-derivatives","BTCF0:USTF0",1743672160865,0.03114,83683.0,83682.0,0.6215495]
["bitfinex-derivatives","BTCF0:USTF0",1743672161166,0.00017923,83691.0,83690.0,0.1194981]
["bitfinex-derivatives","BTCF0:USTF0",1743672161365,0.00077924,83691.0,83690.0,0.4808981]
["bitfinex-derivatives","BTCF0:USTF0",1743672161669,0.00017923,83691.0,83690.0,0.4808981]
["bitfinex-derivatives","BTCF0:USTF0",1743672161868,0.00017923,83691.0,83690.0,0.5122981]
["bitfinex-derivatives","BTCF0:USTF0",1743672162475,0.00017923,83691.0,83690.0,0.55152448]
["bitfinex-derivatives","BTCF0:USTF0",1743672166367,0.00017923,83691.0,83690.0,1.51552448]
["bitfinex-derivatives","BTCF0:USTF0",1743672167665,0.00017923,83691.0,83690.0,1.87632448]
["bitfinex-derivatives","BTCF0:USTF0",1743672168576,0.00017923,83691.0,83690.0,1.95488448]
["bitfinex-derivatives","BTCF0:USTF0",1743672174768,0.00017923,83691.0,83690.0,1.95488448]
["bitfinex-derivatives","BTCF0:USTF0",1743672176779,0.00017923,83691.0,83690.0,1.87632448]
["bitfinex-derivatives","BTCF0:USTF0",1743672177077,0.00017923,83691.0,83690.0,1.95488448]
["bitfinex-derivatives","BTCF0:USTF0",1743672180682,0.01325923,83696.0,83695.0,0.119491]
["bitfinex-derivatives","BTCF0:USTF0",1743672180880,0.01325923,83696.0,83695.0,0.181071]
["bitfinex-derivatives","BTCF0:USTF0",1743672181571,0.0004,83699.0,83698.0,0.1194867]
["bitfinex-derivatives","BTCF0:USTF0",1743672181774,0.00017923,83704.0,83700.0,0.0597415]
["bitfinex-derivatives","BTCF0:USTF0",1743672181971,0.00017923,83704.0,83703.0,0.1194795]
["bitfinex-derivatives","BTCF0:USTF0",1743672182172,0.00017923,83704.0,83703.0,0.2596395]
["bitfinex-derivatives","BTCF0:USTF0",1743672182367,0.00017923,83704.0,83703.0,0.2602795]
["bitfinex-derivatives","BTCF0:USTF0",1743672182774,0.00017923,83704.0,83703.0,0.30485508]
["bitfinex-derivatives","BTCF0:USTF0",1743672183175,0.0309,83711.0,83710.0,0.1194695]
["bitfinex-derivatives","BTCF0:USTF0",1743672183373,0.0309,83711.0,83710.0,0.4809095]
["bitfinex-derivatives","BTCF0:USTF0",1743672183579,0.0309,83711.0,83710.0,0.5117095]
["bitfinex-derivatives","BTCF0:USTF0",1743672183888,0.0309,83711.0,83710.0,0.5425095]
["bitfinex-derivatives","BTCF0:USTF0",1743672185181,0.0309,83711.0,83710.0,0.4809095]
["bitfinex-derivatives","BTCF0:USTF0",1743672186168,0.0309,83711.0,83710.0,0.5117095]
["bitfinex-derivatives","BTCF0:USTF0",1743672186583,0.0309,83711.0,83710.0,0.5902695]
["bitfinex-derivatives","BTCF0:USTF0",1743672187274,0.0632,83711.0,83710.0,0.5902695]
["bitfinex-derivatives","BTCF0:USTF0",1743672193085,0.0632,83711.0,83710.0,0.4809095]
["bitfinex-derivatives","BTCF0:USTF0",1743672193276,0.0632,83711.0,83710.0,0.5594295]
["bitfinex-derivatives","BTCF0:USTF0",1743672193880,0.06380001,83711.0,83710.0,0.5594295]
["bitfinex-derivatives","BTCF0:USTF0",1743672194379,0.09450001,83711.0,83710.0,0.5594295]
["bitfinex-derivatives","BTCF0:USTF0",1743672197087,0.21396811,83711.0,83710.0,0.5594295]
["bitfinex-derivatives","BTCF0:USTF0",1743672200278,0.21396811,83711.0,83710.0,0.43996]
["bitfinex-derivatives","BTCF0:USTF0",1743672203390,0.21396811,83711.0,83710.0,0.5594295]
["bitfinex-derivatives","BTCF0:USTF0",1743672207594,0.21396811,83711.0,83710.0,0.43996]
["bitfinex-derivatives","BTCF0:USTF0",1743672207793,0.21396811,83711.0,83710.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743672208088,0.21396811,83711.0,83710.0,0.5594295]
["bitfinex-derivatives","BTCF0:USTF0",1743672208593,0.21396811,83711.0,83710.0,0.1986295]
["bitfinex-derivatives","BTCF0:USTF0",1743672209386,0.21396811,83711.0,83710.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1743672209688,0.21396811,83711.0,83710.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743672210589,0.1194738,83707.0,83706.0,0.197995]
["bitfinex-derivatives","BTCF0:USTF0",1743672210890,0.1201138,83707.0,83706.0,0.198635]
["bitfinex-derivatives","BTCF0:USTF0",1743672211096,0.1843138,83707.0,83706.0,0.198635]
["bitfinex-derivatives","BTCF0:USTF0",1743672212492,0.1843138,83707.0,83706.0,0.120115]
["bitfinex-derivatives","BTCF0:USTF0",1743672214899,0.1843138,83707.0,83706.0,0.151115]
["bitfinex-derivatives","BTCF0:USTF0",1743672215685,0.1843138,83707.0,83706.0,0.08387945]
["bitfinex-derivatives","BTCF0:USTF0",1743672216693,0.1843138,83707.0,83706.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743672225790,0.1843138,83707.0,83706.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743672227292,0.1843138,83707.0,83706.0,0.00031315]
["bitfinex-derivatives","BTCF0:USTF0",1743672227490,0.5451138,83707.0,83706.0,0.00031315]
["bitfinex-derivatives","BTCF0:USTF0",1743672227698,0.1194781,83704.0,83703.0,0.04457558]
["bitfinex-derivatives","BTCF0:USTF0",1743672227899,0.1194838,83700.0,83699.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1743672228197,0.1201638,83700.0,83699.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1743672228394,0.1846638,83700.0,83699.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1743672231293,0.1846638,83700.0,83699.0,0.03989634]
["bitfinex-derivatives","BTCF0:USTF0",1743672236001,0.1194852,83699.0,83698.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743672236205,0.1202452,83699.0,83698.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1743672236395,0.1822452,83699.0,83698.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1743672239901,0.1822452,83699.0,83698.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1743672240101,0.1822452,83699.0,83698.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743672240310,0.1822452,83699.0,83698.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1743672240600,0.1822452,83699.0,83698.0,0.1019796]
["bitfinex-derivatives","BTCF0:USTF0",1743672245199,0.1822452,83699.0,83698.0,0.2214663]
["bitfinex-derivatives","BTCF0:USTF0",1743672248308,0.1822452,83699.0,83698.0,0.1019796]
["bitfinex-derivatives","BTCF0:USTF0",1743672252403,0.1822452,83699.0,83698.0,0.2214663]
["bitfinex-derivatives","BTCF0:USTF0",1743672254804,0.1822452,83699.0,83698.0,0.1019796]
["bitfinex-derivatives","BTCF0:USTF0",1743672259507,0.1822452,83699.0,83698.0,0.04762122]
["bitfinex-derivatives","BTCF0:USTF0",1743672259718,0.1822452,83699.0,83698.0,0.0386796]
["bitfinex-derivatives","BTCF0:USTF0",1743672262824,0.06276,83699.0,83698.0,0.1900663]
["bitfinex-derivatives","BTCF0:USTF0",1743672263015,0.1792025,83713.0,83698.0,0.1943228]
["bitfinex-derivatives","BTCF0:USTF0",1743672263217,0.1521738,83707.0,83706.0,0.1194753]
["bitfinex-derivatives","BTCF0:USTF0",1743672263414,0.1521738,83707.0,83706.0,0.5768953]
["bitfinex-derivatives","BTCF0:USTF0",1743672263621,0.1528938,83707.0,83706.0,0.5768953]
["bitfinex-derivatives","BTCF0:USTF0",1743672265425,0.1528938,83707.0,83706.0,0.2160953]
["bitfinex-derivatives","BTCF0:USTF0",1743672268526,0.1528938,83707.0,83706.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1743672268715,0.1838938,83707.0,83706.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1743672269523,0.1838938,83707.0,83705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743672269728,0.1514753,83706.0,83705.0,0.47816175]
["bitfinex-derivatives","BTCF0:USTF0",1743672270029,0.1521553,83706.0,83705.0,0.47816175]
["bitfinex-derivatives","BTCF0:USTF0",1743672270228,0.2156553,83706.0,83705.0,0.47816175]
["bitfinex-derivatives","BTCF0:USTF0",1743672270629,0.2156553,83706.0,83705.0,0.1519767]
["bitfinex-derivatives","BTCF0:USTF0",1743672270820,0.2156553,83706.0,83705.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743672273620,0.2156553,83706.0,83705.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743672273933,0.1194852,83699.0,83698.0,0.0379196]
["bitfinex-derivatives","BTCF0:USTF0",1743672274131,0.1201652,83699.0,83698.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1743672274323,0.1839652,83699.0,83698.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1743672274523,0.1832852,83699.0,83698.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1743672274923,0.1832852,83699.0,83698.0,0.11729088]
["bitfinex-derivatives","BTCF0:USTF0",1743672276624,0.1832852,83699.0,83698.0,0.03881088]
["bitfinex-derivatives","BTCF0:USTF0",1743672276823,0.1194881,83697.0,83696.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743672277226,0.1830881,83697.0,83696.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743672278126,0.1194895,83696.0,83695.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743672278637,0.1523895,83696.0,83695.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1743672278824,0.1830895,83696.0,83695.0,0.46421914]
["bitfinex-derivatives","BTCF0:USTF0",1743672279719,0.1837295,83696.0,83695.0,0.58431014]
["bitfinex-derivatives","BTCF0:USTF0",1743672283338,0.1837295,83696.0,83695.0,0.46481914]
["bitfinex-derivatives","BTCF0:USTF0",1743672283932,0.1837295,83696.0,83695.0,0.43301914]
["bitfinex-derivatives","BTCF0:USTF0",1743672285033,0.1837295,83696.0,83695.0,0.07221914]
["bitfinex-derivatives","BTCF0:USTF0",1743672285631,0.1837295,83696.0,83695.0,0.22501014]
["bitfinex-derivatives","BTCF0:USTF0",1743672287133,0.1837295,83696.0,83695.0,0.10551914]
["bitfinex-derivatives","BTCF0:USTF0",1743672288129,0.1837295,83696.0,83695.0,0.07221914]
["bitfinex-derivatives","BTCF0:USTF0",1743672288731,0.1837295,83696.0,83695.0,0.04021914]
["bitfinex-derivatives","BTCF0:USTF0",1743672289333,0.1837295,83696.0,83695.0,0.04013914]
["bitfinex-derivatives","BTCF0:USTF0",1743672296338,0.1837295,83696.0,83695.0,0.03941914]
["bitfinex-derivatives","BTCF0:USTF0",1743672296543,0.1837295,83696.0,83695.0,0.04013914]
["bitfinex-derivatives","BTCF0:USTF0",1743672300042,0.5445295,83696.0,83695.0,0.04013914]
["bitfinex-derivatives","BTCF0:USTF0",1743672300238,0.5445295,83696.0,83695.0,0.01829354]
["bitfinex-derivatives","BTCF0:USTF0",1743672300448,0.5445295,83696.0,83695.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743672301044,0.1194924,83694.0,83693.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743672301248,0.1201724,83694.0,83693.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743672301448,0.1194967,83691.0,83690.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743672301648,0.1202167,83691.0,83690.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743672301847,0.3334167,83691.0,83690.0,0.00893647]
["bitfinex-derivatives","BTCF0:USTF0",1743672302045,0.1195195,83675.0,83674.0,0.00047804]
["bitfinex-derivatives","BTCF0:USTF0",1743672302239,0.1195195,83675.0,83674.0,0.00107804]
["bitfinex-derivatives","BTCF0:USTF0",1743672302240,0.4803195,83675.0,83674.0,0.00107804]
["bitfinex-derivatives","BTCF0:USTF0",1743672302747,0.5112595,83675.0,83674.0,0.03408317]
["bitfinex-derivatives","BTCF0:USTF0",1743672302947,0.5106195,83675.0,83674.0,0.03348317]
["bitfinex-derivatives","BTCF0:USTF0",1743672303647,0.0597616,83673.0,83669.0,0.23305112]
["bitfinex-derivatives","BTCF0:USTF0",1743672303853,0.1195267,83670.0,83669.0,0.15421842]
["bitfinex-derivatives","BTCF0:USTF0",1743672304053,0.1195267,83670.0,83669.0,0.11318932]
["bitfinex-derivatives","BTCF0:USTF0",1743672304356,0.3020267,83670.0,83669.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743672305153,0.3332267,83670.0,83669.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743672305548,0.3332267,83670.0,83666.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1743672305549,0.1195309,83667.0,83666.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1743672305745,0.4803309,83667.0,83666.0,0.03354484]
["bitfinex-derivatives","BTCF0:USTF0",1743672305945,0.5769309,83667.0,83666.0,0.03354484]
["bitfinex-derivatives","BTCF0:USTF0",1743672306750,0.2161309,83667.0,83666.0,0.03354484]
["bitfinex-derivatives","BTCF0:USTF0",1743672307058,0.1507309,83667.0,83666.0,0.03354484]
["bitfinex-derivatives","BTCF0:USTF0",1743672307657,0.1513709,83667.0,83666.0,0.03414484]
["bitfinex-derivatives","BTCF0:USTF0",1743672308567,0.1513709,83667.0,83666.0,0.03354484]
["bitfinex-derivatives","BTCF0:USTF0",1743672308768,0.1513709,83667.0,83666.0,0.03418484]
["bitfinex-derivatives","BTCF0:USTF0",1743672312478,0.1201709,83667.0,83666.0,0.39498484]
["bitfinex-derivatives","BTCF0:USTF0",1743672313567,0.1510709,83667.0,83666.0,0.39498484]
["bitfinex-derivatives","BTCF0:USTF0",1743672315271,0.1201709,83667.0,83666.0,0.39498484]
["bitfinex-derivatives","BTCF0:USTF0",1743672316167,0.1525709,83667.0,83666.0,0.48738484]
["bitfinex-derivatives","BTCF0:USTF0",1743672317778,0.1525709,83667.0,83666.0,0.60691724]
["bitfinex-derivatives","BTCF0:USTF0",1743672318473,0.1525709,83667.0,83666.0,0.48738484]
["bitfinex-derivatives","BTCF0:USTF0",1743672318668,0.03304,83667.0,83666.0,0.60691724]
["bitfinex-derivatives","BTCF0:USTF0",1743672318869,0.03304,83667.0,83666.0,0.68539724]
["bitfinex-derivatives","BTCF0:USTF0",1743672319168,0.1195195,83675.0,83674.0,0.0597603]
["bitfinex-derivatives","BTCF0:USTF0",1743672319367,0.1201995,83675.0,83674.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743672319681,0.1201995,83675.0,83674.0,0.4810009]
["bitfinex-derivatives","BTCF0:USTF0",1743672320177,0.1201995,83675.0,83674.0,0.5453009]
["bitfinex-derivatives","BTCF0:USTF0",1743672320381,0.1512995,83675.0,83674.0,0.5769009]
["bitfinex-derivatives","BTCF0:USTF0",1743672321076,0.03178,83675.0,83674.0,0.5769009]
["bitfinex-derivatives","BTCF0:USTF0",1743672321581,0.0311,83675.0,83674.0,0.5769009]
["bitfinex-derivatives","BTCF0:USTF0",1743672321784,0.03178,83675.0,83674.0,0.5769009]
["bitfinex-derivatives","BTCF0:USTF0",1743672322079,0.1506195,83675.0,83674.0,0.5769009]
["bitfinex-derivatives","BTCF0:USTF0",1743672322280,0.1512995,83675.0,83674.0,0.5769009]
["bitfinex-derivatives","BTCF0:USTF0",1743672322582,0.1512995,83675.0,83674.0,0.6553809]
["bitfinex-derivatives","BTCF0:USTF0",1743672324783,0.1512995,83675.0,83674.0,0.2945809]
["bitfinex-derivatives","BTCF0:USTF0",1743672324978,0.1512995,83675.0,83674.0,0.6553809]
["bitfinex-derivatives","BTCF0:USTF0",1743672325373,0.1512995,83675.0,83674.0,0.2945809]
["bitfinex-derivatives","BTCF0:USTF0",1743672325575,0.1512995,83675.0,83674.0,0.6553809]
["bitfinex-derivatives","BTCF0:USTF0",1743672327076,0.1823995,83675.0,83674.0,0.6553809]
["bitfinex-derivatives","BTCF0:USTF0",1743672327487,0.1823995,83675.0,83674.0,0.43996]
["bitfinex-derivatives","BTCF0:USTF0",1743672327985,0.1823995,83675.0,83674.0,0.5594809]
["bitfinex-derivatives","BTCF0:USTF0",1743672328581,0.1823995,83675.0,83674.0,0.4810009]
["bitfinex-derivatives","BTCF0:USTF0",1743672328883,0.1823995,83675.0,83674.0,0.5594809]
["bitfinex-derivatives","BTCF0:USTF0",1743672329077,0.1823995,83675.0,83674.0,0.50456]
["bitfinex-derivatives","BTCF0:USTF0",1743672329278,0.1823995,83675.0,83674.0,0.47266]
["bitfinex-derivatives","BTCF0:USTF0",1743672329886,0.1823995,83675.0,83674.0,0.5921809]
["bitfinex-derivatives","BTCF0:USTF0",1743672330085,0.1823995,83675.0,83674.0,0.6240809]
["bitfinex-derivatives","BTCF0:USTF0",1743672330679,0.1823995,83675.0,83674.0,0.43996]
["bitfinex-derivatives","BTCF0:USTF0",1743672334386,0.1823995,83675.0,83674.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743672334686,0.1195295,83668.0,83667.0,0.43928]
["bitfinex-derivatives","BTCF0:USTF0",1743672334889,0.12012951,83668.0,83667.0,0.44004]
["bitfinex-derivatives","BTCF0:USTF0",1743672335185,0.12012951,83668.0,83667.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743672335487,0.18282951,83668.0,83667.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743672339292,0.18282951,83668.0,83667.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743672348300,0.18282951,83668.0,83667.0,0.1202909]
["bitfinex-derivatives","BTCF0:USTF0",1743672348493,0.03140001,83668.0,83667.0,0.2171909]
["bitfinex-derivatives","BTCF0:USTF0",1743672348689,0.0308,83668.0,83667.0,0.2171909]
["bitfinex-derivatives","BTCF0:USTF0",1743672349895,0.03148,83668.0,83667.0,0.2171909]
["bitfinex-derivatives","BTCF0:USTF0",1743672351091,0.0308,83668.0,83667.0,0.2171909]
["bitfinex-derivatives","BTCF0:USTF0",1743672351696,0.1195229,83673.0,83672.0,0.1195238]
["bitfinex-derivatives","BTCF0:USTF0",1743672351888,0.1202029,83673.0,83672.0,0.1202038]
["bitfinex-derivatives","BTCF0:USTF0",1743672352090,0.1202029,83673.0,83672.0,0.1835038]
["bitfinex-derivatives","BTCF0:USTF0",1743672352791,0.1532029,83673.0,83672.0,0.1835038]
["bitfinex-derivatives","BTCF0:USTF0",1743672354700,0.3608,83684.0,83682.0,0.1195095]
["bitfinex-derivatives","BTCF0:USTF0",1743672354896,0.00109923,83683.0,83682.0,0.4803095]
["bitfinex-derivatives","BTCF0:USTF0",1743672355091,0.00017923,83683.0,83682.0,0.5461295]
["bitfinex-derivatives","BTCF0:USTF0",1743672355594,0.11968733,83683.0,83682.0,0.5461295]
["bitfinex-derivatives","BTCF0:USTF0",1743672355796,0.00117923,83683.0,83682.0,0.5461295]
["bitfinex-derivatives","BTCF0:USTF0",1743672356001,0.12068733,83683.0,83682.0,0.5461295]
["bitfinex-derivatives","BTCF0:USTF0",1743672356196,0.12068733,83683.0,83682.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1743672356591,0.15248733,83683.0,83682.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1743672357199,0.15248733,83683.0,83682.0,0.1853295]
["bitfinex-derivatives","BTCF0:USTF0",1743672357905,0.18378733,83683.0,83682.0,0.1853295]
["bitfinex-derivatives","BTCF0:USTF0",1743672360700,0.03247923,83683.0,83682.0,0.1853295]
["bitfinex-derivatives","BTCF0:USTF0",1743672360901,0.18218733,83683.0,83682.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743672361208,0.18310733,83683.0,83682.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743672362706,0.54390733,83683.0,83682.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743672362899,0.54390733,83683.0,83680.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743672362900,0.1195109,83681.0,83680.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743672363207,0.1205109,83681.0,83680.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743672363405,0.1821109,83681.0,83680.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743672364408,0.1821109,83681.0,83680.0,0.00048388]
["bitfinex-derivatives","BTCF0:USTF0",1743672367212,0.1195138,83679.0,83678.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1743672367413,0.1203538,83679.0,83678.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1743672367614,0.1841538,83679.0,83678.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1743672367910,0.1195167,83677.0,83676.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743672368207,0.1202767,83677.0,83676.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743672368410,0.1840767,83677.0,83676.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743672368610,0.20322363,83677.0,83676.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743672369915,0.1840767,83677.0,83676.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743672373603,0.1195209,83674.0,83673.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743672373808,0.1202809,83674.0,83673.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743672374017,0.1836809,83674.0,83673.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743672379221,0.20282783,83674.0,83673.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743672379922,0.1836809,83674.0,83673.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743672381520,0.20282783,83674.0,83673.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743672385029,0.1836809,83674.0,83673.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743672388233,0.20282783,83674.0,83673.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743672389733,0.20282783,83674.0,83673.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743672390233,0.1195224,83673.0,83672.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743672390429,0.16972933,83673.0,83672.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1743672390637,0.23532933,83673.0,83672.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1743672392946,0.23532933,83673.0,83672.0,0.01461339]
["bitfinex-derivatives","BTCF0:USTF0",1743672393243,0.2161824,83673.0,83672.0,0.01461339]
["bitfinex-derivatives","BTCF0:USTF0",1743672393436,0.2161824,83673.0,83672.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743672396838,0.1195295,83668.0,83667.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743672397038,0.12012951,83668.0,83667.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743672397246,0.20308603,83668.0,83667.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743672397841,0.1195309,83667.0,83666.0,0.03354484]
["bitfinex-derivatives","BTCF0:USTF0",1743672398041,0.13888743,83667.0,83666.0,0.03354484]
["bitfinex-derivatives","BTCF0:USTF0",1743672398348,0.20008743,83667.0,83666.0,0.03354484]
["bitfinex-derivatives","BTCF0:USTF0",1743672398847,0.56088743,83667.0,83666.0,0.03354484]
["bitfinex-derivatives","BTCF0:USTF0",1743672399048,0.20008743,83667.0,83666.0,0.03354484]
["bitfinex-derivatives","BTCF0:USTF0",1743672399351,0.56088743,83667.0,83666.0,0.03354484]
["bitfinex-derivatives","BTCF0:USTF0",1743672399546,0.56088743,83667.0,83666.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1743672399846,0.54213091,83667.0,83666.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1743672400043,0.56088743,83667.0,83666.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1743672400446,0.56088743,83667.0,83666.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743672400638,0.1195424,83659.0,83658.0,0.00047813]
["bitfinex-derivatives","BTCF0:USTF0",1743672400834,0.49969893,83659.0,83658.0,0.00047813]
["bitfinex-derivatives","BTCF0:USTF0",1743672401048,0.59169893,83659.0,83658.0,0.00047813]
["bitfinex-derivatives","BTCF0:USTF0",1743672401449,0.59169893,83659.0,83658.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1743672402940,0.59169893,83659.0,83650.0,0.07857923]
["bitfinex-derivatives","BTCF0:USTF0",1743672403135,0.1195538,83651.0,83650.0,0.07475288]
["bitfinex-derivatives","BTCF0:USTF0",1743672403334,0.13907032,83651.0,83650.0,0.07475288]
["bitfinex-derivatives","BTCF0:USTF0",1743672403546,0.23577032,83651.0,83650.0,0.07475288]
["bitfinex-derivatives","BTCF0:USTF0",1743672403939,0.23577032,83651.0,83650.0,0.04266532]
["bitfinex-derivatives","BTCF0:USTF0",1743672405043,0.2170138,83651.0,83650.0,0.04266532]
["bitfinex-derivatives","BTCF0:USTF0",1743672407052,0.2170138,83651.0,83650.0,0.04190532]
["bitfinex-derivatives","BTCF0:USTF0",1743672411647,0.2170138,83651.0,83650.0,0.07320532]
["bitfinex-derivatives","BTCF0:USTF0",1743672414957,0.2170138,83651.0,83650.0,0.04190532]
["bitfinex-derivatives","BTCF0:USTF0",1743672417859,0.2170138,83651.0,83650.0,0.10580532]
["bitfinex-derivatives","BTCF0:USTF0",1743672418460,0.1523138,83651.0,83650.0,0.10580532]
["bitfinex-derivatives","BTCF0:USTF0",1743672418647,0.1523138,83651.0,83650.0,0.10656532]
["bitfinex-derivatives","BTCF0:USTF0",1743672419946,0.1523138,83651.0,83650.0,0.10580532]
["bitfinex-derivatives","BTCF0:USTF0",1743672422658,0.1203138,83651.0,83650.0,0.18420532]
["bitfinex-derivatives","BTCF0:USTF0",1743672422961,0.1203138,83651.0,83650.0,0.54576532]
["bitfinex-derivatives","BTCF0:USTF0",1743672423554,0.1203138,83651.0,83650.0,0.66532052]
["bitfinex-derivatives","BTCF0:USTF0",1743672423966,0.2143348,83658.0,83655.0,0.1195474]
["bitfinex-derivatives","BTCF0:USTF0",1743672424158,0.0597728,83657.0,83656.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743672424361,0.0597728,83657.0,83656.0,0.1828467]
["bitfinex-derivatives","BTCF0:USTF0",1743672424362,0.06073281,83657.0,83656.0,0.1828467]
["bitfinex-derivatives","BTCF0:USTF0",1743672424667,0.06073281,83657.0,83656.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1743672425166,0.0597728,83657.0,83656.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1743672425362,0.06073281,83657.0,83656.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1743672427963,0.0597728,83657.0,83656.0,0.42506]
["bitfinex-derivatives","BTCF0:USTF0",1743672428263,0.06073281,83657.0,83656.0,0.42506]
["bitfinex-derivatives","BTCF0:USTF0",1743672428659,0.07948933,83657.0,83656.0,0.42506]
["bitfinex-derivatives","BTCF0:USTF0",1743672429558,0.06073281,83657.0,83656.0,0.42506]
["bitfinex-derivatives","BTCF0:USTF0",1743672430158,0.00096001,83657.0,83656.0,0.5446067]
["bitfinex-derivatives","BTCF0:USTF0",1743672431066,0.00096001,83657.0,83656.0,0.42506]
["bitfinex-derivatives","BTCF0:USTF0",1743672431262,0.12050521,83657.0,83656.0,0.42506]
["bitfinex-derivatives","BTCF0:USTF0",1743672431670,0.12050521,83657.0,83656.0,0.50346]
["bitfinex-derivatives","BTCF0:USTF0",1743672432072,0.15090521,83657.0,83656.0,0.50346]
["bitfinex-derivatives","BTCF0:USTF0",1743672433165,0.00096001,83657.0,83656.0,0.6230067]
["bitfinex-derivatives","BTCF0:USTF0",1743672433365,0.1195438,83658.0,83657.0,0.0597724]
["bitfinex-derivatives","BTCF0:USTF0",1743672433566,0.059771,83660.0,83659.0,0.1195424]
["bitfinex-derivatives","BTCF0:USTF0",1743672433761,0.059771,83660.0,83659.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743672433762,0.06037101,83660.0,83659.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743672433965,0.06037101,83660.0,83659.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1743672436466,0.09187101,83660.0,83659.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1743672437174,0.29187101,83660.0,83659.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1743672444479,0.29187101,83660.0,83659.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1743672445075,0.29187101,83660.0,83659.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743672450975,0.32367101,83660.0,83659.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743672461181,0.26390001,83660.0,83659.0,0.1205024]
["bitfinex-derivatives","BTCF0:USTF0",1743672461481,0.2143348,83662.0,83661.0,0.1195395]
["bitfinex-derivatives","BTCF0:USTF0",1743672461786,0.2154948,83662.0,83661.0,0.1206995]
["bitfinex-derivatives","BTCF0:USTF0",1743672461978,0.24783481,83662.0,83661.0,0.1854995]
["bitfinex-derivatives","BTCF0:USTF0",1743672463172,0.24783481,83662.0,83661.0,0.2638595]
["bitfinex-derivatives","BTCF0:USTF0",1743672464675,0.03350001,83662.0,83661.0,0.2638595]
["bitfinex-derivatives","BTCF0:USTF0",1743672464875,0.0323,83662.0,83661.0,0.2638595]
["bitfinex-derivatives","BTCF0:USTF0",1743672471584,0.0625,83662.0,83661.0,0.2638595]
["bitfinex-derivatives","BTCF0:USTF0",1743672472187,0.0625,83662.0,83661.0,0.6246595]
["bitfinex-derivatives","BTCF0:USTF0",1743672475986,0.0625,83662.0,83661.0,0.5462995]
["bitfinex-derivatives","BTCF0:USTF0",1743672476189,0.0625,83662.0,83661.0,0.4814995]
["bitfinex-derivatives","BTCF0:USTF0",1743672476392,0.06370001,83662.0,83661.0,0.4814995]
["bitfinex-derivatives","BTCF0:USTF0",1743672476589,0.0625,83662.0,83661.0,0.4814995]
["bitfinex-derivatives","BTCF0:USTF0",1743672477491,0.06374001,83662.0,83661.0,0.5139995]
["bitfinex-derivatives","BTCF0:USTF0",1743672477677,0.0625,83662.0,83661.0,0.5139995]
["bitfinex-derivatives","BTCF0:USTF0",1743672477878,0.0323,83662.0,83661.0,0.5458995]
["bitfinex-derivatives","BTCF0:USTF0",1743672478081,0.01875652,83666.0,83665.0,0.1195338]
["bitfinex-derivatives","BTCF0:USTF0",1743672478280,0.00060001,83668.0,83667.0,0.1195309]
["bitfinex-derivatives","BTCF0:USTF0",1743672478490,0.00176001,83668.0,83667.0,0.1850909]
["bitfinex-derivatives","BTCF0:USTF0",1743672478691,0.0321,83671.0,83670.0,0.1195267]
["bitfinex-derivatives","BTCF0:USTF0",1743672478888,0.03326,83671.0,83670.0,0.1206867]
["bitfinex-derivatives","BTCF0:USTF0",1743672479083,0.03326,83671.0,83670.0,0.1850867]
["bitfinex-derivatives","BTCF0:USTF0",1743672480910,0.1527852,83671.0,83670.0,0.1850867]
["bitfinex-derivatives","BTCF0:USTF0",1743672481289,0.1833852,83671.0,83670.0,0.1850867]
["bitfinex-derivatives","BTCF0:USTF0",1743672481489,0.20214172,83671.0,83670.0,0.5458867]
["bitfinex-derivatives","BTCF0:USTF0",1743672481798,0.08261652,83671.0,83670.0,0.5458867]
["bitfinex-derivatives","BTCF0:USTF0",1743672482294,0.0627,83671.0,83670.0,0.5458867]
["bitfinex-derivatives","BTCF0:USTF0",1743672482494,0.08145652,83671.0,83670.0,0.5458867]
["bitfinex-derivatives","BTCF0:USTF0",1743672482793,0.0627,83671.0,83670.0,0.5458867]
["bitfinex-derivatives","BTCF0:USTF0",1743672482994,0.08145652,83671.0,83670.0,0.5458867]
["bitfinex-derivatives","BTCF0:USTF0",1743672483190,0.1822252,83671.0,83670.0,0.1850867]
["bitfinex-derivatives","BTCF0:USTF0",1743672483487,0.20098172,83671.0,83670.0,0.5458867]
["bitfinex-derivatives","BTCF0:USTF0",1743672483681,0.0627,83671.0,83670.0,0.5458867]
["bitfinex-derivatives","BTCF0:USTF0",1743672483890,0.01981638,83671.0,83670.0,0.4861232]
["bitfinex-derivatives","BTCF0:USTF0",1743672484082,8e-05,83675.0,83674.0,0.1195209]
["bitfinex-derivatives","BTCF0:USTF0",1743672484281,0.01218285,83680.0,83678.0,0.0597575]
["bitfinex-derivatives","BTCF0:USTF0",1743672484481,0.01218285,83680.0,83679.0,0.4803138]
["bitfinex-derivatives","BTCF0:USTF0",1743672484692,0.01218285,83680.0,83679.0,0.5442738]
["bitfinex-derivatives","BTCF0:USTF0",1743672485089,0.01334285,83680.0,83679.0,0.5442738]
["bitfinex-derivatives","BTCF0:USTF0",1743672486092,0.13285525,83680.0,83679.0,0.39406]
["bitfinex-derivatives","BTCF0:USTF0",1743672488890,0.21557481,83681.0,83680.0,0.1841724]
["bitfinex-derivatives","BTCF0:USTF0",1743672489588,0.00124001,83681.0,83680.0,0.1841724]
["bitfinex-derivatives","BTCF0:USTF0",1743672494105,1e-08,83681.0,83680.0,0.1841724]
["bitfinex-derivatives","BTCF0:USTF0",1743672494304,0.0004,83683.0,83682.0,0.1195095]
["bitfinex-derivatives","BTCF0:USTF0",1743672494493,0.0004,83683.0,83682.0,0.1210295]
["bitfinex-derivatives","BTCF0:USTF0",1743672494690,0.0004,83683.0,83682.0,0.1842295]
["bitfinex-derivatives","BTCF0:USTF0",1743672496505,0.0004,83683.0,83682.0,0.5450295]
["bitfinex-derivatives","BTCF0:USTF0",1743672501513,0.00104,83683.0,83682.0,0.5450295]
["bitfinex-derivatives","BTCF0:USTF0",1743672506008,0.0004,83683.0,83682.0,0.5450295]
["bitfinex-derivatives","BTCF0:USTF0",1743672506409,0.00104,83683.0,83682.0,0.5450295]
["bitfinex-derivatives","BTCF0:USTF0",1743672511010,0.01989707,83683.0,83682.0,0.5450295]
["bitfinex-derivatives","BTCF0:USTF0",1743672511516,0.02053707,83683.0,83682.0,0.5450295]
["bitfinex-derivatives","BTCF0:USTF0",1743672514032,0.02053707,83683.0,83682.0,0.5121295]
["bitfinex-derivatives","BTCF0:USTF0",1743672514216,0.14004517,83683.0,83682.0,0.5121295]
["bitfinex-derivatives","BTCF0:USTF0",1743672514412,0.14004517,83683.0,83682.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743672514615,0.1792722,83679.0,83678.0,0.1195942]
["bitfinex-derivatives","BTCF0:USTF0",1743672514915,0.19876927,83679.0,83678.0,0.1989542]
["bitfinex-derivatives","BTCF0:USTF0",1743672515516,0.22916927,83679.0,83678.0,0.2320542]
["bitfinex-derivatives","BTCF0:USTF0",1743672515905,0.2096722,83679.0,83678.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1743672516104,0.2096722,83679.0,83678.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743672516309,0.22916927,83679.0,83678.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743672516515,0.23024928,83679.0,83678.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743672516814,0.22916927,83679.0,83678.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743672517009,0.22980927,83679.0,83678.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743672519519,0.57219221,83679.0,83678.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743672519713,0.60369221,83679.0,83678.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743672521014,0.60305221,83679.0,83678.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743672521618,0.60369221,83679.0,83678.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743672524520,0.1195152,83678.0,83677.0,0.89781595]
["bitfinex-derivatives","BTCF0:USTF0",1743672524923,0.1833152,83678.0,83677.0,0.89781595]
["bitfinex-derivatives","BTCF0:USTF0",1743672525107,0.1840752,83678.0,83677.0,0.89857595]
["bitfinex-derivatives","BTCF0:USTF0",1743672526613,0.1847152,83678.0,83677.0,0.89857595]
["bitfinex-derivatives","BTCF0:USTF0",1743672529826,0.1847152,83678.0,83677.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743672530009,0.1195224,83673.0,83672.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743672530213,0.12012241,83673.0,83672.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743672530424,0.21202241,83673.0,83672.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743672532921,0.21202241,83673.0,83672.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1743672533543,0.21202241,83673.0,83672.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743672533916,0.21202241,83673.0,83672.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743672534117,0.21202241,83673.0,83672.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743672540033,0.21202241,83673.0,83672.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1743672540430,0.00060001,83673.0,83672.0,0.1514838]
["bitfinex-derivatives","BTCF0:USTF0",1743672540743,0.00072,83675.0,83674.0,0.1195209]
["bitfinex-derivatives","BTCF0:USTF0",1743672540939,0.00148,83675.0,83674.0,0.1202809]
["bitfinex-derivatives","BTCF0:USTF0",1743672541129,8e-05,83675.0,83674.0,0.1825809]
["bitfinex-derivatives","BTCF0:USTF0",1743672541327,0.33386964,83678.0,83677.0,0.1195167]
["bitfinex-derivatives","BTCF0:USTF0",1743672541526,0.33462964,83678.0,83677.0,0.4810767]
["bitfinex-derivatives","BTCF0:USTF0",1743672541727,0.33462964,83678.0,83677.0,0.5457767]
["bitfinex-derivatives","BTCF0:USTF0",1743672543031,0.1202753,83678.0,83677.0,0.5457767]
["bitfinex-derivatives","BTCF0:USTF0",1743672543421,0.00076,83678.0,83677.0,0.5457767]
["bitfinex-derivatives","BTCF0:USTF0",1743672543627,0.1195152,83678.0,83677.0,0.5457767]
["bitfinex-derivatives","BTCF0:USTF0",1743672543826,0.1202752,83678.0,83677.0,0.5457767]
["bitfinex-derivatives","BTCF0:USTF0",1743672544540,0.1202752,83678.0,83677.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1743672544737,0.2171752,83678.0,83677.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743672545041,0.2171752,83678.0,83677.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1743672545229,0.2171752,83678.0,83677.0,0.03023476]
["bitfinex-derivatives","BTCF0:USTF0",1743672546426,0.2171752,83678.0,83677.0,0.03099476]
["bitfinex-derivatives","BTCF0:USTF0",1743672547025,0.2178152,83678.0,83677.0,0.03099476]
["bitfinex-derivatives","BTCF0:USTF0",1743672548634,0.1195238,83672.0,83671.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1743672548821,0.1203238,83672.0,83671.0,0.00093923]
["bitfinex-derivatives","BTCF0:USTF0",1743672549237,0.1203238,83672.0,83671.0,0.03253923]
["bitfinex-derivatives","BTCF0:USTF0",1743672549928,0.1517238,83672.0,83671.0,0.06483923]
["bitfinex-derivatives","BTCF0:USTF0",1743672553124,0.1846238,83672.0,83671.0,0.06483923]
["bitfinex-derivatives","BTCF0:USTF0",1743672560746,0.1846238,83672.0,83671.0,0.03323923]
["bitfinex-derivatives","BTCF0:USTF0",1743672565740,0.1846238,83672.0,83671.0,0.00093923]
["bitfinex-derivatives","BTCF0:USTF0",1743672566140,0.1846238,83672.0,83671.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1743672566335,0.1846238,83672.0,83671.0,8.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743672594169,0.1195252,83671.0,83670.0,4.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743672594472,0.1195324,83666.0,83665.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743672594680,0.1203724,83666.0,83665.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1743672594860,0.1505724,83666.0,83665.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1743672600466,0.00084,83666.0,83665.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1743672600671,0.1195303,83668.0,83667.0,0.1195295]
["bitfinex-derivatives","BTCF0:USTF0",1743672600861,0.1195268,83670.0,83669.0,0.1195269]
["bitfinex-derivatives","BTCF0:USTF0",1743672601060,0.1202868,83670.0,83669.0,0.1839869]
["bitfinex-derivatives","BTCF0:USTF0",1743672601273,0.1202868,83670.0,83669.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1743672602067,0.1526868,83670.0,83669.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1743672602469,0.00076,83670.0,83669.0,0.1839881]
["bitfinex-derivatives","BTCF0:USTF0",1743672602675,0.0597626,83671.0,83670.0,0.1195267]
["bitfinex-derivatives","BTCF0:USTF0",1743672602878,0.1195215,83674.0,83671.0,0.1195246]
["bitfinex-derivatives","BTCF0:USTF0",1743672603070,0.00084,83674.0,83672.0,0.1195237]
["bitfinex-derivatives","BTCF0:USTF0",1743672603375,0.1195209,83674.0,83673.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743672603666,0.00060001,83674.0,83673.0,0.2434436]
["bitfinex-derivatives","BTCF0:USTF0",1743672604767,0.00064,83675.0,83674.0,0.1195209]
["bitfinex-derivatives","BTCF0:USTF0",1743672604964,0.00064,83675.0,83674.0,0.1202809]
["bitfinex-derivatives","BTCF0:USTF0",1743672605163,0.00064,83675.0,83674.0,0.1814809]
["bitfinex-derivatives","BTCF0:USTF0",1743672607569,8e-05,83678.0,83674.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1743672607770,0.19855006,83683.0,83682.0,0.1195095]
["bitfinex-derivatives","BTCF0:USTF0",1743672607972,0.15142954,83683.0,83682.0,0.5595095]
["bitfinex-derivatives","BTCF0:USTF0",1743672608280,0.00104001,83683.0,83682.0,0.7742095]
["bitfinex-derivatives","BTCF0:USTF0",1743672608484,0.00017923,83688.0,83687.0,0.1195024]
["bitfinex-derivatives","BTCF0:USTF0",1743672608672,0.00017923,83688.0,83687.0,0.2143024]
["bitfinex-derivatives","BTCF0:USTF0",1743672608877,0.00017923,83688.0,83687.0,0.2925024]
["bitfinex-derivatives","BTCF0:USTF0",1743672617982,0.00117923,83688.0,83687.0,0.2925024]
["bitfinex-derivatives","BTCF0:USTF0",1743672618285,0.00017923,83688.0,83687.0,0.2925024]
["bitfinex-derivatives","BTCF0:USTF0",1743672619079,0.00117923,83688.0,83687.0,0.2925024]
["bitfinex-derivatives","BTCF0:USTF0",1743672621686,0.00025923,83688.0,83687.0,0.2925024]
["bitfinex-derivatives","BTCF0:USTF0",1743672622881,0.0317,83701.0,83698.0,0.1194867]
["bitfinex-derivatives","BTCF0:USTF0",1743672623080,0.0314,83700.0,83699.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1743672623286,0.0314,83700.0,83699.0,0.1845852]
["bitfinex-derivatives","BTCF0:USTF0",1743672623494,0.0314,83700.0,83699.0,0.2178852]
["bitfinex-derivatives","BTCF0:USTF0",1743672624583,8e-05,83701.0,83699.0,0.2178852]
["bitfinex-derivatives","BTCF0:USTF0",1743672624887,8e-05,83701.0,83700.0,0.4802838]
["bitfinex-derivatives","BTCF0:USTF0",1743672625091,8e-05,83701.0,83700.0,0.5462038]
["bitfinex-derivatives","BTCF0:USTF0",1743672625275,0.033,83706.0,83705.0,0.1194767]
["bitfinex-derivatives","BTCF0:USTF0",1743672625477,0.00025923,83708.0,83707.0,0.1194738]
["bitfinex-derivatives","BTCF0:USTF0",1743672625677,0.00153923,83708.0,83707.0,0.5139338]
["bitfinex-derivatives","BTCF0:USTF0",1743672625880,0.00017923,83708.0,83707.0,0.5462338]
["bitfinex-derivatives","BTCF0:USTF0",1743672627182,0.00017923,83708.0,83707.0,0.6243938]
["bitfinex-derivatives","BTCF0:USTF0",1743672627586,0.00153923,83708.0,83707.0,0.6243938]
["bitfinex-derivatives","BTCF0:USTF0",1743672627781,0.00017923,83708.0,83707.0,0.6243938]
["bitfinex-derivatives","BTCF0:USTF0",1743672628383,0.00017923,83708.0,83707.0,0.6548938]
["bitfinex-derivatives","BTCF0:USTF0",1743672629485,0.00017923,83708.0,83707.0,0.4816338]
["bitfinex-derivatives","BTCF0:USTF0",1743672629790,0.00017923,83708.0,83707.0,0.5597938]
["bitfinex-derivatives","BTCF0:USTF0",1743672630383,0.06257923,83708.0,83707.0,0.5597938]
["bitfinex-derivatives","BTCF0:USTF0",1743672631383,0.06257923,83708.0,83707.0,0.5930938]
["bitfinex-derivatives","BTCF0:USTF0",1743672633386,0.06257923,83708.0,83707.0,0.6254938]
["bitfinex-derivatives","BTCF0:USTF0",1743672634484,0.03087923,83708.0,83707.0,0.6254938]
["bitfinex-derivatives","BTCF0:USTF0",1743672635286,0.00017923,83708.0,83707.0,0.6254938]
["bitfinex-derivatives","BTCF0:USTF0",1743672637493,0.032,83724.0,83723.0,0.119451]
["bitfinex-derivatives","BTCF0:USTF0",1743672637703,0.1194424,83730.0,83728.0,0.0597214]
["bitfinex-derivatives","BTCF0:USTF0",1743672637997,0.1791629,83730.0,83729.0,0.119441]
["bitfinex-derivatives","BTCF0:USTF0",1743672638200,0.1791629,83730.0,83729.0,0.120761]
["bitfinex-derivatives","BTCF0:USTF0",1743672638585,0.1791629,83730.0,83729.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743672639382,0.2113629,83730.0,83729.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743672639888,0.2113629,83730.0,83729.0,0.1207624]
["bitfinex-derivatives","BTCF0:USTF0",1743672640583,0.2416629,83730.0,83729.0,0.1207624]
["bitfinex-derivatives","BTCF0:USTF0",1743672642690,0.2732629,83730.0,83729.0,0.1446884]
["bitfinex-derivatives","BTCF0:USTF0",1743672643400,0.2732629,83730.0,83729.0,0.1756884]
["bitfinex-derivatives","BTCF0:USTF0",1743672644296,0.1538205,83730.0,83729.0,0.10846828]
["bitfinex-derivatives","BTCF0:USTF0",1743672644594,0.1538205,83730.0,83729.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1743672644796,0.1538205,83730.0,83729.0,0.15098835]
["bitfinex-derivatives","BTCF0:USTF0",1743672644999,0.1547405,83730.0,83729.0,0.15098835]
["bitfinex-derivatives","BTCF0:USTF0",1743672645192,0.1547405,83730.0,83729.0,0.12028835]
["bitfinex-derivatives","BTCF0:USTF0",1743672645600,0.1547405,83730.0,83729.0,0.08928835]
["bitfinex-derivatives","BTCF0:USTF0",1743672646101,0.1547405,83730.0,83729.0,0.01116835]
["bitfinex-derivatives","BTCF0:USTF0",1743672646301,0.1547405,83730.0,83729.0,0.20873075]
["bitfinex-derivatives","BTCF0:USTF0",1743672646498,0.1547405,83730.0,83729.0,0.24153075]
["bitfinex-derivatives","BTCF0:USTF0",1743672648002,0.1547405,83730.0,83729.0,0.12208835]
["bitfinex-derivatives","BTCF0:USTF0",1743672648316,0.0909405,83730.0,83729.0,0.12208835]
["bitfinex-derivatives","BTCF0:USTF0",1743672648605,0.1242405,83730.0,83729.0,0.24153075]
["bitfinex-derivatives","BTCF0:USTF0",1743672649908,0.1242405,83730.0,83729.0,0.12208835]
["bitfinex-derivatives","BTCF0:USTF0",1743672650808,0.1242405,83730.0,83729.0,0.01116835]
["bitfinex-derivatives","BTCF0:USTF0",1743672660429,0.1242405,83730.0,83729.0,0.00556631]
["bitfinex-derivatives","BTCF0:USTF0",1743672660615,0.1242405,83730.0,83729.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743672662522,0.1242405,83730.0,83729.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1743672665018,0.0909405,83730.0,83729.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1743672665630,0.1194424,83729.0,83728.0,0.02815417]
["bitfinex-derivatives","BTCF0:USTF0",1743672665832,0.1200824,83729.0,83728.0,0.02879417]
["bitfinex-derivatives","BTCF0:USTF0",1743672666026,0.1194453,83727.0,83726.0,0.00191921]
["bitfinex-derivatives","BTCF0:USTF0",1743672666232,0.13416876,83727.0,83726.0,0.00251921]
["bitfinex-derivatives","BTCF0:USTF0",1743672666435,0.16446876,83727.0,83726.0,0.00251921]
["bitfinex-derivatives","BTCF0:USTF0",1743672667935,0.1504653,83727.0,83726.0,0.00251921]
["bitfinex-derivatives","BTCF0:USTF0",1743672669532,0.17028344,83727.0,83726.0,0.00251921]
["bitfinex-derivatives","BTCF0:USTF0",1743672670319,0.119471,83709.0,83704.0,0.29267149]
["bitfinex-derivatives","BTCF0:USTF0",1743672670523,0.119471,83709.0,83708.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1743672670926,0.151871,83709.0,83708.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1743672671127,0.15275101,83709.0,83708.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1743672671538,0.15275101,83709.0,83708.0,0.41349385]
["bitfinex-derivatives","BTCF0:USTF0",1743672671737,0.15275101,83709.0,83708.0,0.49157385]
["bitfinex-derivatives","BTCF0:USTF0",1743672672131,0.15275101,83709.0,83708.0,0.05269385]
["bitfinex-derivatives","BTCF0:USTF0",1743672672433,0.15275101,83709.0,83703.0,0.96376]
["bitfinex-derivatives","BTCF0:USTF0",1743672672434,0.1194781,83704.0,83703.0,0.96376]
["bitfinex-derivatives","BTCF0:USTF0",1743672672647,0.4802781,83704.0,83703.0,0.96376]
["bitfinex-derivatives","BTCF0:USTF0",1743672672932,0.48135811,83704.0,83703.0,0.96436]
["bitfinex-derivatives","BTCF0:USTF0",1743672673138,0.54375811,83704.0,83703.0,0.96436]
["bitfinex-derivatives","BTCF0:USTF0",1743672673334,0.12055811,83704.0,83703.0,0.98620882]
["bitfinex-derivatives","BTCF0:USTF0",1743672673632,0.1194781,83704.0,83703.0,0.98620882]
["bitfinex-derivatives","BTCF0:USTF0",1743672673839,0.1194781,83704.0,83703.0,1.10568832]
["bitfinex-derivatives","BTCF0:USTF0",1743672674134,0.1194781,83704.0,83703.0,0.98620882]
["bitfinex-derivatives","BTCF0:USTF0",1743672674530,0.12055811,83704.0,83703.0,0.98620882]
["bitfinex-derivatives","BTCF0:USTF0",1743672674931,0.12055811,83704.0,83703.0,1.10568832]
["bitfinex-derivatives","BTCF0:USTF0",1743672675127,0.12055811,83704.0,83703.0,1.13778832]
["bitfinex-derivatives","BTCF0:USTF0",1743672675631,0.12055811,83704.0,83703.0,1.04990882]
["bitfinex-derivatives","BTCF0:USTF0",1743672676531,0.15195811,83704.0,83703.0,1.04990882]
["bitfinex-derivatives","BTCF0:USTF0",1743672676730,0.18275811,83704.0,83703.0,1.04990882]
["bitfinex-derivatives","BTCF0:USTF0",1743672677730,0.1816781,83704.0,83703.0,1.04990882]
["bitfinex-derivatives","BTCF0:USTF0",1743672680733,0.18275811,83704.0,83703.0,1.04990882]
["bitfinex-derivatives","BTCF0:USTF0",1743672680939,0.18275811,83704.0,83703.0,0.98620882]
["bitfinex-derivatives","BTCF0:USTF0",1743672682735,0.1816781,83704.0,83703.0,0.98620882]
["bitfinex-derivatives","BTCF0:USTF0",1743672683945,0.18275811,83704.0,83703.0,0.98620882]
["bitfinex-derivatives","BTCF0:USTF0",1743672686032,0.54355811,83704.0,83703.0,0.98620882]
["bitfinex-derivatives","BTCF0:USTF0",1743672690235,0.54355811,83704.0,83703.0,0.9189672]
["bitfinex-derivatives","BTCF0:USTF0",1743672691857,0.18275811,83704.0,83703.0,0.9189672]
["bitfinex-derivatives","BTCF0:USTF0",1743672693833,0.15195811,83704.0,83703.0,1.0384467]
["bitfinex-derivatives","BTCF0:USTF0",1743672694033,0.15195811,83704.0,83703.0,0.9189672]
["bitfinex-derivatives","BTCF0:USTF0",1743672694434,0.15195811,83704.0,83703.0,1.0135672]
["bitfinex-derivatives","BTCF0:USTF0",1743672697741,0.15195811,83704.0,83703.0,1.3743672]
["bitfinex-derivatives","BTCF0:USTF0",1743672697935,0.1194781,83704.0,83703.0,1.4938467]
["bitfinex-derivatives","BTCF0:USTF0",1743672699042,0.1792139,83707.0,83706.0,0.1194753]
["bitfinex-derivatives","BTCF0:USTF0",1743672699351,0.1792139,83707.0,83706.0,0.1200753]
["bitfinex-derivatives","BTCF0:USTF0",1743672699547,0.1792139,83707.0,83706.0,0.1817753]
["bitfinex-derivatives","BTCF0:USTF0",1743672703851,0.0597372,83707.0,83706.0,0.1817753]
["bitfinex-derivatives","BTCF0:USTF0",1743672704854,0.0597372,83707.0,83706.0,0.5425753]
["bitfinex-derivatives","BTCF0:USTF0",1743672705047,8e-05,83713.0,83712.0,0.1194667]
["bitfinex-derivatives","BTCF0:USTF0",1743672705245,0.00017923,83717.0,83716.0,0.119461]
["bitfinex-derivatives","BTCF0:USTF0",1743672705246,0.11963883,83717.0,83716.0,0.119461]
["bitfinex-derivatives","BTCF0:USTF0",1743672705452,0.00129924,83717.0,83716.0,0.543801]
["bitfinex-derivatives","BTCF0:USTF0",1743672706049,0.00017923,83717.0,83716.0,0.543801]
["bitfinex-derivatives","BTCF0:USTF0",1743672706447,0.00125924,83717.0,83716.0,0.543801]
["bitfinex-derivatives","BTCF0:USTF0",1743672706949,0.00125924,83717.0,83716.0,0.621881]
["bitfinex-derivatives","BTCF0:USTF0",1743672707944,0.00017923,83717.0,83716.0,0.621881]
["bitfinex-derivatives","BTCF0:USTF0",1743672708147,0.00125924,83717.0,83716.0,0.621881]
["bitfinex-derivatives","BTCF0:USTF0",1743672709057,0.00017923,83717.0,83716.0,0.621881]
["bitfinex-derivatives","BTCF0:USTF0",1743672716044,0.00017923,83717.0,83716.0,0.261081]
["bitfinex-derivatives","BTCF0:USTF0",1743672716244,0.00125924,83717.0,83716.0,0.621881]
["bitfinex-derivatives","BTCF0:USTF0",1743672716450,0.00017923,83717.0,83716.0,0.261081]
["bitfinex-derivatives","BTCF0:USTF0",1743672716758,0.00125924,83717.0,83716.0,0.621881]
["bitfinex-derivatives","BTCF0:USTF0",1743672716952,0.00017923,83717.0,83716.0,0.621881]
["bitfinex-derivatives","BTCF0:USTF0",1743672717160,0.00125924,83717.0,83716.0,0.621881]
["bitfinex-derivatives","BTCF0:USTF0",1743672717364,0.00017923,83717.0,83716.0,0.621881]
["bitfinex-derivatives","BTCF0:USTF0",1743672724158,0.12848814,83780.0,83716.0,1.18232]
["bitfinex-derivatives","BTCF0:USTF0",1743672724348,0.0318,83765.0,83762.0,0.4801954]
["bitfinex-derivatives","BTCF0:USTF0",1743672724558,0.0318,83765.0,83762.0,0.5588754]
["bitfinex-derivatives","BTCF0:USTF0",1743672724852,0.0309,83764.0,83762.0,0.5588754]
["bitfinex-derivatives","BTCF0:USTF0",1743672725264,0.0322,83763.0,83762.0,0.5588754]
["bitfinex-derivatives","BTCF0:USTF0",1743672726059,0.0322,83763.0,83762.0,0.48965562]
["bitfinex-derivatives","BTCF0:USTF0",1743672726262,0.0322,83763.0,83762.0,0.56773562]
["bitfinex-derivatives","BTCF0:USTF0",1743672727151,0.0322,83763.0,83762.0,0.56769562]
["bitfinex-derivatives","BTCF0:USTF0",1743672728552,0.0322,83763.0,83762.0,0.60059562]
["bitfinex-derivatives","BTCF0:USTF0",1743672731161,0.0322,83763.0,83762.0,0.56769562]
["bitfinex-derivatives","BTCF0:USTF0",1743672733559,0.0634,83763.0,83762.0,0.56769562]
["bitfinex-derivatives","BTCF0:USTF0",1743672733853,0.0634,83763.0,83762.0,0.48965562]
["bitfinex-derivatives","BTCF0:USTF0",1743672734051,0.0634,83763.0,83762.0,0.56769562]
["bitfinex-derivatives","BTCF0:USTF0",1743672734263,0.06448001,83763.0,83762.0,0.56769562]
["bitfinex-derivatives","BTCF0:USTF0",1743672735366,0.06448001,83763.0,83762.0,0.48965562]
["bitfinex-derivatives","BTCF0:USTF0",1743672735565,0.06448001,83763.0,83762.0,0.56769562]
["bitfinex-derivatives","BTCF0:USTF0",1743672735566,0.0634,83763.0,83762.0,0.56769562]
["bitfinex-derivatives","BTCF0:USTF0",1743672737661,0.06448001,83763.0,83762.0,0.56769562]
["bitfinex-derivatives","BTCF0:USTF0",1743672738266,0.0634,83763.0,83762.0,0.56769562]
["bitfinex-derivatives","BTCF0:USTF0",1743672738970,0.00017908,83771.0,83762.0,0.56769562]
["bitfinex-derivatives","BTCF0:USTF0",1743672738971,0.00017908,83771.0,83770.0,0.119384]
["bitfinex-derivatives","BTCF0:USTF0",1743672739172,0.00041908,83771.0,83770.0,0.480784]
["bitfinex-derivatives","BTCF0:USTF0",1743672739371,0.00041908,83771.0,83770.0,0.512984]
["bitfinex-derivatives","BTCF0:USTF0",1743672739563,0.11980168,83771.0,83770.0,0.512984]
["bitfinex-derivatives","BTCF0:USTF0",1743672739761,0.12096168,83771.0,83770.0,0.512984]
["bitfinex-derivatives","BTCF0:USTF0",1743672739957,0.12096168,83771.0,83770.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743672740157,0.12096168,83771.0,83770.0,0.480784]
["bitfinex-derivatives","BTCF0:USTF0",1743672741272,0.12072168,83771.0,83770.0,0.480784]
["bitfinex-derivatives","BTCF0:USTF0",1743672741867,0.0596759,83793.0,83770.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743672742171,0.08689239,83788.0,83787.0,0.1193552]
["bitfinex-derivatives","BTCF0:USTF0",1743672742369,0.20625369,83788.0,83787.0,0.1193552]
["bitfinex-derivatives","BTCF0:USTF0",1743672742567,0.20697369,83788.0,83787.0,0.1199552]
["bitfinex-derivatives","BTCF0:USTF0",1743672744569,0.20697369,83788.0,83787.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743672745670,0.35697369,83788.0,83787.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743672748375,0.1193697,83780.0,83779.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1743672748569,0.48104971,83780.0,83779.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1743672748769,0.1193797,83773.0,83772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743672749074,0.12025971,83773.0,83772.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743672749376,0.15065971,83773.0,83772.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743672755476,0.15065971,83773.0,83772.0,0.29421148]
["bitfinex-derivatives","BTCF0:USTF0",1743672755975,0.15065971,83773.0,83772.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743672756172,0.1193911,83765.0,83764.0,0.39307908]
["bitfinex-derivatives","BTCF0:USTF0",1743672756472,0.12035111,83765.0,83764.0,0.39375908]
["bitfinex-derivatives","BTCF0:USTF0",1743672762491,0.15325111,83765.0,83764.0,0.03295908]
["bitfinex-derivatives","BTCF0:USTF0",1743672762686,0.15325111,83765.0,83764.0,0.06575908]
["bitfinex-derivatives","BTCF0:USTF0",1743672770682,0.18355111,83765.0,83764.0,0.06575908]
["bitfinex-derivatives","BTCF0:USTF0",1743672771785,0.1193925,83764.0,83763.0,0.35936492]
["bitfinex-derivatives","BTCF0:USTF0",1743672772085,0.12047251,83764.0,83763.0,0.35936492]
["bitfinex-derivatives","BTCF0:USTF0",1743672772393,0.12047251,83764.0,83762.0,0.00886022]
["bitfinex-derivatives","BTCF0:USTF0",1743672772394,0.119394,83763.0,83762.0,0.00886022]
["bitfinex-derivatives","BTCF0:USTF0",1743672772593,0.1194039,83756.0,83754.0,0.03127759]
["bitfinex-derivatives","BTCF0:USTF0",1743672772794,0.1194054,83755.0,83754.0,0.03187759]
["bitfinex-derivatives","BTCF0:USTF0",1743672772999,0.1513654,83755.0,83754.0,0.03187759]
["bitfinex-derivatives","BTCF0:USTF0",1743672773293,0.1513654,83755.0,83754.0,0.05818737]
["bitfinex-derivatives","BTCF0:USTF0",1743672773502,0.1826654,83755.0,83754.0,0.05818737]
["bitfinex-derivatives","BTCF0:USTF0",1743672774995,0.1826654,83755.0,83754.0,0.13034521]
["bitfinex-derivatives","BTCF0:USTF0",1743672775387,0.1513654,83755.0,83754.0,0.13034521]
["bitfinex-derivatives","BTCF0:USTF0",1743672780299,0.1205654,83755.0,83754.0,0.13034521]
["bitfinex-derivatives","BTCF0:USTF0",1743672781799,0.1531654,83755.0,83754.0,0.13034521]
["bitfinex-derivatives","BTCF0:USTF0",1743672781994,0.1205654,83755.0,83754.0,0.13034521]
["bitfinex-derivatives","BTCF0:USTF0",1743672782605,0.1205654,83755.0,83754.0,0.24975201]
["bitfinex-derivatives","BTCF0:USTF0",1743672784306,0.1205654,83755.0,83754.0,0.09975201]
["bitfinex-derivatives","BTCF0:USTF0",1743672784610,0.1205654,83755.0,83754.0,0.10035201]
["bitfinex-derivatives","BTCF0:USTF0",1743672784816,0.1205654,83755.0,83754.0,0.12142405]
["bitfinex-derivatives","BTCF0:USTF0",1743672785613,0.1205654,83755.0,83754.0,0.13037865]
["bitfinex-derivatives","BTCF0:USTF0",1743672785807,0.00116,83755.0,83754.0,0.13037865]
["bitfinex-derivatives","BTCF0:USTF0",1743672786110,0.0909003,83759.0,83758.0,0.1194011]
["bitfinex-derivatives","BTCF0:USTF0",1743672786495,0.0921803,83759.0,83758.0,0.1194011]
["bitfinex-derivatives","BTCF0:USTF0",1743672786900,0.1252803,83759.0,83758.0,0.1194011]
["bitfinex-derivatives","BTCF0:USTF0",1743672787111,0.1194054,83755.0,83754.0,0.14943344]
["bitfinex-derivatives","BTCF0:USTF0",1743672787303,0.1194054,83755.0,83754.0,0.1194068]
["bitfinex-derivatives","BTCF0:USTF0",1743672787604,0.1837054,83755.0,83754.0,0.1520068]
["bitfinex-derivatives","BTCF0:USTF0",1743672789403,0.1837054,83755.0,83754.0,0.18286622]
["bitfinex-derivatives","BTCF0:USTF0",1743672789603,0.1837054,83755.0,83754.0,0.21596622]
["bitfinex-derivatives","BTCF0:USTF0",1743672790301,0.1849854,83755.0,83754.0,0.21724622]
["bitfinex-derivatives","BTCF0:USTF0",1743672793918,0.1849854,83755.0,83754.0,0.18414622]
["bitfinex-derivatives","BTCF0:USTF0",1743672794215,0.1849854,83755.0,83754.0,0.03213942]
["bitfinex-derivatives","BTCF0:USTF0",1743672794808,0.20371302,83755.0,83754.0,0.0141998]
["bitfinex-derivatives","BTCF0:USTF0",1743672795806,0.1849854,83755.0,83754.0,0.0141998]
["bitfinex-derivatives","BTCF0:USTF0",1743672796317,0.1849854,83755.0,83754.0,0.1336066]
["bitfinex-derivatives","BTCF0:USTF0",1743672796918,0.1849854,83755.0,83754.0,0.14239379]
["bitfinex-derivatives","BTCF0:USTF0",1743672797716,0.1849854,83755.0,83754.0,0.02298699]
["bitfinex-derivatives","BTCF0:USTF0",1743672801214,0.1849854,83755.0,83754.0,0.38378699]
["bitfinex-derivatives","BTCF0:USTF0",1743672808720,0.2169854,83755.0,83754.0,0.38378699]
["bitfinex-derivatives","BTCF0:USTF0",1743672809421,0.2169854,83755.0,83754.0,0.02298699]
["bitfinex-derivatives","BTCF0:USTF0",1743672809625,0.2169854,83755.0,83754.0,0.38250699]
["bitfinex-derivatives","BTCF0:USTF0",1743672809842,0.2169854,83755.0,83754.0,0.35742227]
["bitfinex-derivatives","BTCF0:USTF0",1743672810021,0.2169854,83755.0,83754.0,0.35802227]
["bitfinex-derivatives","BTCF0:USTF0",1743672810421,0.2169854,83755.0,83754.0,0.36694595]
["bitfinex-derivatives","BTCF0:USTF0",1743672810929,0.2169854,83755.0,83754.0,0.29974913]
["bitfinex-derivatives","BTCF0:USTF0",1743672812929,0.2169854,83755.0,83754.0,0.32100768]
["bitfinex-derivatives","BTCF0:USTF0",1743672813932,0.2169854,83755.0,83754.0,0.03078223]
["bitfinex-derivatives","BTCF0:USTF0",1743672814134,0.2169854,83755.0,83754.0,0.03018223]
["bitfinex-derivatives","BTCF0:USTF0",1743672814428,0.1194139,83749.0,83748.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743672814632,0.1194139,83749.0,83748.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743672814832,0.1817139,83749.0,83748.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743672815534,0.1829939,83749.0,83748.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743672816016,0.1194153,83748.0,83747.0,0.00618377]
["bitfinex-derivatives","BTCF0:USTF0",1743672816223,0.1815553,83748.0,83747.0,0.00678377]
["bitfinex-derivatives","BTCF0:USTF0",1743672818124,0.1508553,83748.0,83747.0,0.01560889]
["bitfinex-derivatives","BTCF0:USTF0",1743672819522,0.1828553,83748.0,83747.0,0.01560889]
["bitfinex-derivatives","BTCF0:USTF0",1743672821937,0.1828553,83748.0,83747.0,0.03747444]
["bitfinex-derivatives","BTCF0:USTF0",1743672823536,0.1828553,83748.0,83747.0,0.39827444]
["bitfinex-derivatives","BTCF0:USTF0",1743672824034,0.1828553,83748.0,83747.0,0.03747444]
["bitfinex-derivatives","BTCF0:USTF0",1743672824241,0.1828553,83748.0,83747.0,0.54769124]
["bitfinex-derivatives","BTCF0:USTF0",1743672830041,0.1828553,83748.0,83747.0,0.39209067]
["bitfinex-derivatives","BTCF0:USTF0",1743672833034,0.1828553,83748.0,83747.0,0.51150747]
["bitfinex-derivatives","BTCF0:USTF0",1743672833231,0.1828553,83748.0,83747.0,0.39209067]
["bitfinex-derivatives","BTCF0:USTF0",1743672833441,0.1828553,83748.0,83747.0,0.51150747]
["bitfinex-derivatives","BTCF0:USTF0",1743672833831,0.1828553,83748.0,83747.0,0.54150747]
["bitfinex-derivatives","BTCF0:USTF0",1743672835844,0.1828553,83748.0,83747.0,0.42209067]
["bitfinex-derivatives","BTCF0:USTF0",1743672836539,0.1828553,83748.0,83747.0,0.39209067]
["bitfinex-derivatives","BTCF0:USTF0",1743672836940,0.1828553,83748.0,83747.0,0.32489001]
["bitfinex-derivatives","BTCF0:USTF0",1743672837736,0.1828553,83748.0,83747.0,0.33378204]
["bitfinex-derivatives","BTCF0:USTF0",1743672839050,0.1828553,83748.0,83747.0,0.00889203]
["bitfinex-derivatives","BTCF0:USTF0",1743672839236,0.1194168,83747.0,83746.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1743672839431,0.12105681,83747.0,83746.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1743672839635,0.18185681,83747.0,83746.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1743672840139,0.18185681,83747.0,83746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743672840941,0.21355681,83747.0,83746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743672841340,0.21355681,83747.0,83746.0,0.36983629]
["bitfinex-derivatives","BTCF0:USTF0",1743672842941,0.21355681,83747.0,83746.0,0.39129037]
["bitfinex-derivatives","BTCF0:USTF0",1743672846846,0.21355681,83747.0,83746.0,0.3240887]
["bitfinex-derivatives","BTCF0:USTF0",1743672847244,0.21355681,83747.0,83746.0,0.03049037]
["bitfinex-derivatives","BTCF0:USTF0",1743672847440,0.1194182,83746.0,83745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743672847645,0.12105821,83746.0,83745.0,0.38749611]
["bitfinex-derivatives","BTCF0:USTF0",1743672847951,0.18115821,83746.0,83745.0,0.38749611]
["bitfinex-derivatives","BTCF0:USTF0",1743672848341,0.18115821,83746.0,83745.0,0.50691571]
["bitfinex-derivatives","BTCF0:USTF0",1743672848638,0.15105821,83746.0,83745.0,0.50691571]
["bitfinex-derivatives","BTCF0:USTF0",1743672849143,0.03164001,83746.0,83745.0,0.57740329]
["bitfinex-derivatives","BTCF0:USTF0",1743672849449,0.03,83746.0,83745.0,0.57740329]
["bitfinex-derivatives","BTCF0:USTF0",1743672849952,0.1494182,83746.0,83745.0,0.57740329]
["bitfinex-derivatives","BTCF0:USTF0",1743672850152,0.15105821,83746.0,83745.0,0.57740329]
["bitfinex-derivatives","BTCF0:USTF0",1743672851451,0.15105821,83746.0,83745.0,0.65536329]
["bitfinex-derivatives","BTCF0:USTF0",1743672856848,0.03164001,83746.0,83745.0,0.65536329]
["bitfinex-derivatives","BTCF0:USTF0",1743672857056,0.00017908,83756.0,83752.0,0.1194096]
["bitfinex-derivatives","BTCF0:USTF0",1743672857250,0.00017908,83756.0,83754.0,0.1194068]
["bitfinex-derivatives","BTCF0:USTF0",1743672857251,0.1517074,83755.0,83754.0,0.1194068]
["bitfinex-derivatives","BTCF0:USTF0",1743672857548,0.1534674,83755.0,83754.0,0.2131068]
["bitfinex-derivatives","BTCF0:USTF0",1743672857751,0.1533874,83755.0,83754.0,0.2131068]
["bitfinex-derivatives","BTCF0:USTF0",1743672857948,0.0597007,83758.0,83757.0,0.1194025]
["bitfinex-derivatives","BTCF0:USTF0",1743672857949,8e-05,83758.0,83757.0,0.1194025]
["bitfinex-derivatives","BTCF0:USTF0",1743672858150,0.36088,83767.0,83766.0,0.1193897]
["bitfinex-derivatives","BTCF0:USTF0",1743672858151,8e-05,83767.0,83766.0,0.1193897]
["bitfinex-derivatives","BTCF0:USTF0",1743672858354,8e-05,83767.0,83766.0,0.4801897]
["bitfinex-derivatives","BTCF0:USTF0",1743672858553,0.1194683,83767.0,83766.0,0.5748897]
["bitfinex-derivatives","BTCF0:USTF0",1743672858851,0.12050831,83767.0,83766.0,0.5748897]
["bitfinex-derivatives","BTCF0:USTF0",1743672859053,0.0596962,83764.0,83758.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1743672859256,0.1790995,83760.0,83759.0,0.0596995]
["bitfinex-derivatives","BTCF0:USTF0",1743672859558,0.18021951,83760.0,83759.0,0.0596995]
["bitfinex-derivatives","BTCF0:USTF0",1743672859959,0.18021951,83760.0,83759.0,0.0602995]
["bitfinex-derivatives","BTCF0:USTF0",1743672860649,0.18021951,83760.0,83759.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743672861458,0.21061951,83760.0,83759.0,0.1199997]
["bitfinex-derivatives","BTCF0:USTF0",1743672863950,0.21061951,83760.0,83759.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743672869675,0.24281951,83760.0,83759.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743672870961,0.24281951,83760.0,83758.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1743672870962,0.1193997,83759.0,83758.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1743672871167,0.12051971,83759.0,83758.0,0.00077908]
["bitfinex-derivatives","BTCF0:USTF0",1743672871371,0.18311971,83759.0,83758.0,0.00077908]
["bitfinex-derivatives","BTCF0:USTF0",1743672874271,0.18311971,83759.0,83758.0,0.12018018]
["bitfinex-derivatives","BTCF0:USTF0",1743672874574,0.18311971,83759.0,83758.0,0.00077908]
["bitfinex-derivatives","BTCF0:USTF0",1743672875977,0.18311971,83759.0,83758.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1743672878983,0.18311971,83759.0,83758.0,9.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743672881387,0.54391971,83759.0,83758.0,9.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743672882280,0.18311971,83759.0,83758.0,9.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743672882475,0.54391971,83759.0,83758.0,9.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743672883584,0.54391971,83759.0,83758.0,3.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743672885678,0.18311971,83759.0,83758.0,3.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743672885880,0.18311971,83759.0,83758.0,0.00063515]
["bitfinex-derivatives","BTCF0:USTF0",1743672887384,0.18311971,83759.0,83758.0,0.03383515]
["bitfinex-derivatives","BTCF0:USTF0",1743672888680,0.18311971,83759.0,83758.0,3.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743672889886,0.1194168,83747.0,83746.0,0.1498169]
["bitfinex-derivatives","BTCF0:USTF0",1743672890087,0.12053681,83747.0,83746.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1743672890283,0.18543681,83747.0,83746.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743672890483,0.21753681,83747.0,83746.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743672890787,0.1194196,83745.0,83744.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743672890986,0.1194253,83741.0,83740.0,0.2854307]
["bitfinex-derivatives","BTCF0:USTF0",1743672891179,0.4815453,83741.0,83740.0,0.2861107]
["bitfinex-derivatives","BTCF0:USTF0",1743672891374,0.50189348,83741.0,83740.0,0.20395474]
["bitfinex-derivatives","BTCF0:USTF0",1743672891691,0.56559348,83741.0,83740.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743672891882,0.1194282,83739.0,83738.0,0.02723847]
["bitfinex-derivatives","BTCF0:USTF0",1743672892084,0.14109638,83739.0,83738.0,0.02783847]
["bitfinex-derivatives","BTCF0:USTF0",1743672892387,0.1207482,83739.0,83738.0,0.02783847]
["bitfinex-derivatives","BTCF0:USTF0",1743672893776,0.1207482,83739.0,83738.0,0.01030904]
["bitfinex-derivatives","BTCF0:USTF0",1743672893986,0.1207482,83739.0,83738.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743672895485,0.1853482,83739.0,83738.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743672895987,0.1853482,83739.0,83736.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1743672895988,0.119431,83737.0,83736.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1743672896188,0.119431,83737.0,83736.0,0.00915755]
["bitfinex-derivatives","BTCF0:USTF0",1743672896380,0.184031,83737.0,83736.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1743672896780,0.184031,83737.0,83736.0,0.02734539]
["bitfinex-derivatives","BTCF0:USTF0",1743672897091,0.184031,83737.0,83736.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1743672898990,0.185391,83737.0,83736.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1743672899184,0.546191,83737.0,83736.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1743672899385,0.576591,83737.0,83736.0,0.0265528]
["bitfinex-derivatives","BTCF0:USTF0",1743672899886,0.576591,83737.0,83733.0,0.07104634]
["bitfinex-derivatives","BTCF0:USTF0",1743672900087,0.1194353,83734.0,83733.0,0.00874634]
["bitfinex-derivatives","BTCF0:USTF0",1743672900294,0.1194467,83726.0,83725.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1743672900487,0.1207667,83726.0,83725.0,0.13617101]
["bitfinex-derivatives","BTCF0:USTF0",1743672900688,0.1858667,83726.0,83725.0,0.13617101]
["bitfinex-derivatives","BTCF0:USTF0",1743672901893,0.1858667,83726.0,83725.0,0.06704665]
["bitfinex-derivatives","BTCF0:USTF0",1743672902101,0.1858667,83726.0,83725.0,0.03674665]
["bitfinex-derivatives","BTCF0:USTF0",1743672902288,0.2175667,83726.0,83725.0,0.03650665]
["bitfinex-derivatives","BTCF0:USTF0",1743672904501,0.2175667,83726.0,83725.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743672904702,0.119451,83723.0,83717.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1743672904998,0.120811,83723.0,83717.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1743672905192,0.182911,83723.0,83717.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1743672906003,0.182911,83723.0,83719.0,0.02731189]
["bitfinex-derivatives","BTCF0:USTF0",1743672908489,0.182911,83723.0,83722.0,0.0092994]
["bitfinex-derivatives","BTCF0:USTF0",1743672908992,0.151211,83723.0,83722.0,0.0092994]
["bitfinex-derivatives","BTCF0:USTF0",1743672909997,0.151211,83723.0,83722.0,0.1598518]
["bitfinex-derivatives","BTCF0:USTF0",1743672910390,0.151211,83723.0,83722.0,0.1907518]
["bitfinex-derivatives","BTCF0:USTF0",1743672910792,0.120811,83723.0,83722.0,0.5515518]
["bitfinex-derivatives","BTCF0:USTF0",1743672910993,0.119451,83723.0,83722.0,0.5515518]
["bitfinex-derivatives","BTCF0:USTF0",1743672911189,0.1791735,83728.0,83727.0,0.1194453]
["bitfinex-derivatives","BTCF0:USTF0",1743672911700,0.1804935,83728.0,83727.0,0.1817453]
["bitfinex-derivatives","BTCF0:USTF0",1743672913401,8e-05,83732.0,83727.0,0.1817453]
["bitfinex-derivatives","BTCF0:USTF0",1743672913402,0.1194382,83732.0,83731.0,0.119438]
["bitfinex-derivatives","BTCF0:USTF0",1743672913703,0.1194382,83732.0,83731.0,0.558198]
["bitfinex-derivatives","BTCF0:USTF0",1743672914606,0.00017908,83734.0,83733.0,0.1194367]
["bitfinex-derivatives","BTCF0:USTF0",1743672914998,0.0597134,83740.0,83736.0,0.0597158]
["bitfinex-derivatives","BTCF0:USTF0",1743672915303,0.0610334,83740.0,83739.0,0.1194282]
["bitfinex-derivatives","BTCF0:USTF0",1743672915605,0.0610334,83740.0,83739.0,0.1200682]
["bitfinex-derivatives","BTCF0:USTF0",1743672915899,0.0921334,83740.0,83739.0,0.1834682]
["bitfinex-derivatives","BTCF0:USTF0",1743672917806,0.1234334,83740.0,83739.0,0.2613882]
["bitfinex-derivatives","BTCF0:USTF0",1743672918106,0.1234334,83740.0,83739.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1743672918493,0.1234334,83740.0,83739.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743672918695,0.1194339,83735.0,83734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1743672918894,0.1207539,83735.0,83734.0,0.1198353]
["bitfinex-derivatives","BTCF0:USTF0",1743672919102,0.1851539,83735.0,83734.0,0.1204353]
["bitfinex-derivatives","BTCF0:USTF0",1743672919296,0.1838339,83735.0,83734.0,0.1198353]
["bitfinex-derivatives","BTCF0:USTF0",1743672921211,0.1194353,83734.0,83733.0,0.1194363]
["bitfinex-derivatives","BTCF0:USTF0",1743672921593,0.1850353,83734.0,83733.0,0.1194363]
["bitfinex-derivatives","BTCF0:USTF0",1743672922100,0.1194367,83733.0,83732.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743672922504,0.1830367,83733.0,83732.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743672923410,0.1830367,83733.0,83732.0,0.1503382]
["bitfinex-derivatives","BTCF0:USTF0",1743672924507,0.03432,83733.0,83732.0,0.1509382]
["bitfinex-derivatives","BTCF0:USTF0",1743672924703,0.03432,83733.0,83732.0,0.1814382]
["bitfinex-derivatives","BTCF0:USTF0",1743672924704,0.033,83733.0,83732.0,0.1814382]
["bitfinex-derivatives","BTCF0:USTF0",1743672924910,8e-05,83737.0,83736.0,0.1194325]
["bitfinex-derivatives","BTCF0:USTF0",1743672925209,0.1524264,83741.0,83740.0,0.1194267]
["bitfinex-derivatives","BTCF0:USTF0",1743672925413,0.15382641,83741.0,83740.0,0.1507667]
["bitfinex-derivatives","BTCF0:USTF0",1743672925611,0.15382641,83741.0,83740.0,0.1825667]
["bitfinex-derivatives","BTCF0:USTF0",1743672925815,0.03440001,83741.0,83740.0,0.1825667]
["bitfinex-derivatives","BTCF0:USTF0",1743672926016,0.0596998,83759.0,83752.0,0.0597044]
["bitfinex-derivatives","BTCF0:USTF0",1743672926215,0.0597016,83757.0,83756.0,0.1194011]
["bitfinex-derivatives","BTCF0:USTF0",1743672926511,0.0606216,83757.0,83756.0,0.1200811]
["bitfinex-derivatives","BTCF0:USTF0",1743672927010,0.1800273,83757.0,83756.0,0.1200811]
["bitfinex-derivatives","BTCF0:USTF0",1743672927311,0.1800273,83757.0,83756.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743672927501,0.1800273,83757.0,83756.0,0.1507839]
["bitfinex-derivatives","BTCF0:USTF0",1743672929604,0.2441273,83757.0,83756.0,0.1507839]
["bitfinex-derivatives","BTCF0:USTF0",1743672931205,0.2441273,83757.0,83756.0,0.1812839]
["bitfinex-derivatives","BTCF0:USTF0",1743672937321,0.2441273,83757.0,83756.0,0.1200839]
["bitfinex-derivatives","BTCF0:USTF0",1743672940033,0.03232,83757.0,83756.0,0.1200839]
["bitfinex-derivatives","BTCF0:USTF0",1743672940225,0.0314,83757.0,83756.0,0.2124839]
["bitfinex-derivatives","BTCF0:USTF0",1743672940832,0.03232,83757.0,83756.0,0.2124839]
["bitfinex-derivatives","BTCF0:USTF0",1743672941033,0.0314,83757.0,83756.0,0.2124839]
["bitfinex-derivatives","BTCF0:USTF0",1743672941239,0.1517225,83757.0,83756.0,0.2124839]
["bitfinex-derivatives","BTCF0:USTF0",1743672942029,0.1517225,83757.0,83756.0,0.2904039]
["bitfinex-derivatives","BTCF0:USTF0",1743672948439,0.1517225,83757.0,83756.0,0.6512039]
["bitfinex-derivatives","BTCF0:USTF0",1743672950738,0.1517225,83757.0,83756.0,0.2904039]
["bitfinex-derivatives","BTCF0:USTF0",1743672950943,0.1517225,83757.0,83756.0,0.6512039]
["bitfinex-derivatives","BTCF0:USTF0",1743672951343,8e-05,83762.0,83756.0,0.8012039]
["bitfinex-derivatives","BTCF0:USTF0",1743672951644,0.5966077,83814.0,83784.0,0.1790403]
["bitfinex-derivatives","BTCF0:USTF0",1743672951645,0.1787304,83785.0,83784.0,0.1790403]
["bitfinex-derivatives","BTCF0:USTF0",1743672951944,0.1793704,83785.0,83784.0,0.0602805]
["bitfinex-derivatives","BTCF0:USTF0",1743672952130,0.1793704,83785.0,83784.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743672952337,0.2112704,83785.0,83784.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743672953247,0.2112704,83785.0,83784.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1743672954244,0.2112704,83785.0,83784.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743672954649,0.1193697,83780.0,83779.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1743672954944,0.1193697,83780.0,83779.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1743672954945,0.1200097,83780.0,83779.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1743672955142,0.1851097,83780.0,83779.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1743672955947,0.1851097,83780.0,83779.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1743672956141,0.1851097,83780.0,83779.0,0.1972512]
["bitfinex-derivatives","BTCF0:USTF0",1743672956344,0.1851097,83780.0,83779.0,0.20677782]
["bitfinex-derivatives","BTCF0:USTF0",1743672957247,0.1851097,83780.0,83779.0,0.08740662]
["bitfinex-derivatives","BTCF0:USTF0",1743672957637,0.1851097,83780.0,83779.0,0.08680662]
["bitfinex-derivatives","BTCF0:USTF0",1743672957955,0.1851097,83780.0,83779.0,0.08744662]
["bitfinex-derivatives","BTCF0:USTF0",1743672958148,0.1851097,83780.0,83779.0,0.08680662]
["bitfinex-derivatives","BTCF0:USTF0",1743672958346,0.1851097,83780.0,83779.0,0.08744662]
["bitfinex-derivatives","BTCF0:USTF0",1743672958541,0.1851097,83780.0,83779.0,0.12064915]
["bitfinex-derivatives","BTCF0:USTF0",1743672962353,0.03364,83780.0,83779.0,0.24002035]
["bitfinex-derivatives","BTCF0:USTF0",1743672962555,0.0004,83795.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1743672962759,0.0302,83787.0,83786.0,0.1193612]
["bitfinex-derivatives","BTCF0:USTF0",1743672962945,0.1193612,83786.0,83785.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743672963147,0.0311,83786.0,83780.0,0.0903845]
["bitfinex-derivatives","BTCF0:USTF0",1743672963350,0.1193658,83783.0,83782.0,0.119364]
["bitfinex-derivatives","BTCF0:USTF0",1743672963551,0.1193658,83783.0,83782.0,0.197244]
["bitfinex-derivatives","BTCF0:USTF0",1743672963751,0.1200058,83783.0,83782.0,0.197844]
["bitfinex-derivatives","BTCF0:USTF0",1743672964160,0.1813058,83783.0,83782.0,0.197844]
["bitfinex-derivatives","BTCF0:USTF0",1743672965255,0.06194,83783.0,83782.0,0.197844]
["bitfinex-derivatives","BTCF0:USTF0",1743672965657,0.06194,83783.0,83782.0,0.230144]
["bitfinex-derivatives","BTCF0:USTF0",1743672965963,0.0302,83783.0,83782.0,0.230144]
["bitfinex-derivatives","BTCF0:USTF0",1743672966461,0.03084,83783.0,83782.0,0.230144]
["bitfinex-derivatives","BTCF0:USTF0",1743672966649,0.0302,83783.0,83782.0,0.230144]
["bitfinex-derivatives","BTCF0:USTF0",1743672966845,0.5723331,83792.0,83791.0,0.1193541]
["bitfinex-derivatives","BTCF0:USTF0",1743672967150,0.6033731,83792.0,83791.0,0.1199541]
["bitfinex-derivatives","BTCF0:USTF0",1743672968258,0.6362731,83792.0,83791.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743672972378,0.6362731,83792.0,83791.0,0.1199541]
["bitfinex-derivatives","BTCF0:USTF0",1743672972865,0.6362731,83792.0,83791.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743672975364,0.2754731,83792.0,83791.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743672979165,0.2429731,83792.0,83791.0,0.1193541]
["bitfinex-derivatives","BTCF0:USTF0",1743672979468,0.06394,83792.0,83791.0,0.1199541]
["bitfinex-derivatives","BTCF0:USTF0",1743672979670,0.1832926,83792.0,83791.0,0.1199541]
["bitfinex-derivatives","BTCF0:USTF0",1743672979870,0.1832926,83792.0,83791.0,0.1509541]
["bitfinex-derivatives","BTCF0:USTF0",1743672981462,0.1832926,83792.0,83791.0,0.1834541]
["bitfinex-derivatives","BTCF0:USTF0",1743672982168,0.1832926,83792.0,83791.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743672982373,0.1832926,83792.0,83791.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743672983073,0.1832926,83792.0,83791.0,0.1524541]
["bitfinex-derivatives","BTCF0:USTF0",1743672984171,0.1832926,83792.0,83791.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743672984372,0.1832926,83792.0,83791.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743672984572,0.1832926,83792.0,83785.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1743672984573,0.1193598,83787.0,83786.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743672984771,0.1200798,83787.0,83786.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1743672984976,0.2149798,83787.0,83786.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1743672985474,0.2149798,83787.0,83786.0,0.1531412]
["bitfinex-derivatives","BTCF0:USTF0",1743672987279,0.2149798,83787.0,83786.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1743672987778,0.2149798,83787.0,83786.0,0.1531412]
["bitfinex-derivatives","BTCF0:USTF0",1743672991484,0.2149798,83787.0,83786.0,0.2309812]
["bitfinex-derivatives","BTCF0:USTF0",1743672992774,0.2149798,83787.0,83786.0,0.2631812]
["bitfinex-derivatives","BTCF0:USTF0",1743672994677,0.09562,83787.0,83786.0,0.2631812]
["bitfinex-derivatives","BTCF0:USTF0",1743672994888,0.06492,83787.0,83786.0,0.2631812]
["bitfinex-derivatives","BTCF0:USTF0",1743672995178,0.1510798,83787.0,83786.0,0.6239812]
["bitfinex-derivatives","BTCF0:USTF0",1743672995578,0.03172,83787.0,83786.0,0.6239812]
["bitfinex-derivatives","BTCF0:USTF0",1743672995781,0.1513553,83792.0,83791.0,0.1193541]
["bitfinex-derivatives","BTCF0:USTF0",1743672995984,0.1845553,83792.0,83791.0,0.1200341]
["bitfinex-derivatives","BTCF0:USTF0",1743672996278,0.1845553,83792.0,83791.0,0.2141341]
["bitfinex-derivatives","BTCF0:USTF0",1743672997389,0.2442318,83792.0,83791.0,0.2141341]
["bitfinex-derivatives","BTCF0:USTF0",1743672998286,0.2122318,83792.0,83791.0,0.2141341]
["bitfinex-derivatives","BTCF0:USTF0",1743673001288,0.2122318,83792.0,83791.0,0.1813341]
["bitfinex-derivatives","BTCF0:USTF0",1743673001690,0.2122318,83792.0,83791.0,0.2591741]
["bitfinex-derivatives","BTCF0:USTF0",1743673002786,0.2122318,83792.0,83791.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1743673003791,0.2122318,83792.0,83791.0,0.1978741]
["bitfinex-derivatives","BTCF0:USTF0",1743673004178,0.2122318,83792.0,83791.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1743673005082,0.2122318,83792.0,83791.0,0.10882]
["bitfinex-derivatives","BTCF0:USTF0",1743673005284,0.2122318,83792.0,83791.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743673010691,0.2122318,83792.0,83791.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1743673015093,0.5730318,83792.0,83791.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743673015294,0.1193626,83785.0,83783.0,0.197204]
["bitfinex-derivatives","BTCF0:USTF0",1743673015494,0.1200026,83785.0,83784.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743673015691,0.1200026,83785.0,83784.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743673016289,0.1200026,83785.0,83784.0,0.150364]
["bitfinex-derivatives","BTCF0:USTF0",1743673016895,0.1200026,83785.0,83784.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743673017999,0.1200026,83785.0,83784.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1743673018190,0.1200026,83785.0,83784.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743673018700,0.1200026,83785.0,83784.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743673020599,0.1200026,83785.0,83784.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743673020800,0.1200026,83785.0,83784.0,0.150664]
["bitfinex-derivatives","BTCF0:USTF0",1743673021102,0.1200026,83785.0,83784.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743673021401,0.1200026,83785.0,83784.0,0.150664]
["bitfinex-derivatives","BTCF0:USTF0",1743673021995,0.00064,83785.0,83784.0,0.150664]
["bitfinex-derivatives","BTCF0:USTF0",1743673022298,0.1193626,83788.0,83787.0,0.179036]
["bitfinex-derivatives","BTCF0:USTF0",1743673022494,0.1200826,83788.0,83787.0,0.179716]
["bitfinex-derivatives","BTCF0:USTF0",1743673022700,0.1797627,83788.0,83787.0,0.0603591]
["bitfinex-derivatives","BTCF0:USTF0",1743673022893,0.1797627,83788.0,83787.0,0.0928591]
["bitfinex-derivatives","BTCF0:USTF0",1743673023893,0.00072,83788.0,83787.0,0.0928591]
["bitfinex-derivatives","BTCF0:USTF0",1743673024287,0.1199983,83788.0,83787.0,0.1572591]
["bitfinex-derivatives","BTCF0:USTF0",1743673025488,0.00064,83788.0,83787.0,0.1572591]
["bitfinex-derivatives","BTCF0:USTF0",1743673025998,0.1199983,83788.0,83787.0,0.1572591]
["bitfinex-derivatives","BTCF0:USTF0",1743673028197,0.00017908,83793.0,83790.0,0.1193555]
["bitfinex-derivatives","BTCF0:USTF0",1743673028407,0.05361924,83800.0,83799.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1743673028598,0.05361924,83800.0,83799.0,0.4808627]
["bitfinex-derivatives","BTCF0:USTF0",1743673028903,0.05353924,83800.0,83799.0,0.4808627]
["bitfinex-derivatives","BTCF0:USTF0",1743673029289,0.17288184,83800.0,83799.0,0.5445627]
["bitfinex-derivatives","BTCF0:USTF0",1743673029494,0.17360184,83800.0,83799.0,0.42522]
["bitfinex-derivatives","BTCF0:USTF0",1743673029893,0.17360184,83800.0,83799.0,0.5445627]
["bitfinex-derivatives","BTCF0:USTF0",1743673030489,0.17360184,83800.0,83799.0,0.39432]
["bitfinex-derivatives","BTCF0:USTF0",1743673031603,0.20560184,83800.0,83799.0,0.39432]
["bitfinex-derivatives","BTCF0:USTF0",1743673032701,0.20560184,83800.0,83799.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743673032898,0.1193541,83791.0,83790.0,0.07538909]
["bitfinex-derivatives","BTCF0:USTF0",1743673033097,0.1193569,83789.0,83788.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743673033310,0.11995691,83789.0,83788.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1743673033507,0.15195691,83789.0,83788.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1743673034007,0.15195691,83789.0,83788.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1743673034207,0.15195691,83789.0,83788.0,0.13966]
["bitfinex-derivatives","BTCF0:USTF0",1743673034910,0.11995691,83789.0,83788.0,0.13966]
["bitfinex-derivatives","BTCF0:USTF0",1743673035108,0.0596766,83792.0,83788.0,0.1993387]
["bitfinex-derivatives","BTCF0:USTF0",1743673035109,0.0311,83792.0,83788.0,0.1993387]
["bitfinex-derivatives","BTCF0:USTF0",1743673035316,0.1193519,83793.0,83792.0,0.1193526]
["bitfinex-derivatives","BTCF0:USTF0",1743673035504,0.179829,83793.0,83792.0,0.1201526]
["bitfinex-derivatives","BTCF0:USTF0",1743673035817,0.179829,83793.0,83792.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743673035997,0.179829,83793.0,83792.0,0.00041731]
["bitfinex-derivatives","BTCF0:USTF0",1743673036311,0.210929,83793.0,83792.0,0.00041731]
["bitfinex-derivatives","BTCF0:USTF0",1743673036513,0.241329,83793.0,83792.0,0.00041731]
["bitfinex-derivatives","BTCF0:USTF0",1743673037512,0.210929,83793.0,83792.0,0.00041731]
["bitfinex-derivatives","BTCF0:USTF0",1743673037812,0.210929,83793.0,83792.0,0.11976991]
["bitfinex-derivatives","BTCF0:USTF0",1743673038110,0.210929,83793.0,83792.0,0.00041731]
["bitfinex-derivatives","BTCF0:USTF0",1743673039106,0.210929,83793.0,83792.0,0.06231731]
["bitfinex-derivatives","BTCF0:USTF0",1743673040315,0.210929,83793.0,83792.0,0.18166991]
["bitfinex-derivatives","BTCF0:USTF0",1743673041316,0.0008,83793.0,83792.0,0.18166991]
["bitfinex-derivatives","BTCF0:USTF0",1743673041514,0.1790254,83795.0,83794.0,0.1193498]
["bitfinex-derivatives","BTCF0:USTF0",1743673041717,0.0603142,83795.0,83794.0,0.4807898]
["bitfinex-derivatives","BTCF0:USTF0",1743673041919,0.0603142,83795.0,83794.0,0.5457898]
["bitfinex-derivatives","BTCF0:USTF0",1743673042114,0.0603142,83795.0,83794.0,0.42644]
["bitfinex-derivatives","BTCF0:USTF0",1743673042422,0.0603142,83795.0,83794.0,0.39384]
["bitfinex-derivatives","BTCF0:USTF0",1743673042615,0.1243142,83795.0,83794.0,0.39384]
["bitfinex-derivatives","BTCF0:USTF0",1743673049025,0.1243142,83795.0,83794.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1743673049223,0.1243142,83795.0,83794.0,0.5131898]
["bitfinex-derivatives","BTCF0:USTF0",1743673050522,0.1243142,83795.0,83794.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743673054131,0.1243142,83795.0,83794.0,0.4807898]
["bitfinex-derivatives","BTCF0:USTF0",1743673055022,0.1243142,83795.0,83794.0,0.5114898]
["bitfinex-derivatives","BTCF0:USTF0",1743673055830,0.1243142,83795.0,83794.0,0.39214]
["bitfinex-derivatives","BTCF0:USTF0",1743673056628,0.1243142,83795.0,83794.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743673057218,0.1243142,83795.0,83794.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743673057423,0.1243142,83795.0,83794.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743673060432,0.1243142,83795.0,83794.0,0.42474]
["bitfinex-derivatives","BTCF0:USTF0",1743673062131,0.1243142,83795.0,83794.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1743673062333,0.1193583,83788.0,83787.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1743673062529,0.11995831,83788.0,83787.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743673062735,0.21335831,83788.0,83787.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743673079634,0.15135831,83788.0,83787.0,0.1199998]
["bitfinex-derivatives","BTCF0:USTF0",1743673079838,0.11995831,83788.0,83787.0,0.1508998]
["bitfinex-derivatives","BTCF0:USTF0",1743673080136,0.11995831,83788.0,83787.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743673080444,0.15165831,83788.0,83787.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743673080633,0.15165831,83788.0,83787.0,0.1839998]
["bitfinex-derivatives","BTCF0:USTF0",1743673081152,0.15165831,83788.0,83787.0,0.5447998]
["bitfinex-derivatives","BTCF0:USTF0",1743673082645,0.11995831,83788.0,83787.0,0.5447998]
["bitfinex-derivatives","BTCF0:USTF0",1743673083146,0.11995831,83788.0,83787.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1743673083337,0.15175831,83788.0,83787.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1743673084147,0.18415831,83788.0,83787.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1743673085843,0.18415831,83788.0,83787.0,0.5447998]
["bitfinex-derivatives","BTCF0:USTF0",1743673086342,0.15175831,83788.0,83787.0,0.5447998]
["bitfinex-derivatives","BTCF0:USTF0",1743673086550,0.11995831,83788.0,83787.0,0.5447998]
["bitfinex-derivatives","BTCF0:USTF0",1743673088452,0.11995831,83788.0,83787.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1743673088747,0.18465831,83788.0,83787.0,0.39454]
["bitfinex-derivatives","BTCF0:USTF0",1743673090541,0.18465831,83788.0,83787.0,0.5138998]
["bitfinex-derivatives","BTCF0:USTF0",1743673090841,0.15255831,83788.0,83787.0,0.5138998]
["bitfinex-derivatives","BTCF0:USTF0",1743673091050,0.15255831,83788.0,83787.0,0.39454]
["bitfinex-derivatives","BTCF0:USTF0",1743673091645,0.11995831,83788.0,83787.0,0.39454]
["bitfinex-derivatives","BTCF0:USTF0",1743673092153,0.15085831,83788.0,83787.0,0.39454]
["bitfinex-derivatives","BTCF0:USTF0",1743673092347,0.18395831,83788.0,83787.0,0.39454]
["bitfinex-derivatives","BTCF0:USTF0",1743673093947,0.18395831,83788.0,83787.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743673095447,0.18395831,83788.0,83787.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743673096252,0.18395831,83788.0,83787.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1743673097854,0.18395831,83788.0,83787.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1743673099651,0.15085831,83788.0,83787.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1743673101443,0.15085831,83788.0,83787.0,0.1820998]
["bitfinex-derivatives","BTCF0:USTF0",1743673101839,0.15085831,83788.0,83787.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1743673102254,0.18185831,83788.0,83787.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1743673102554,0.15085831,83788.0,83787.0,0.1820998]
["bitfinex-derivatives","BTCF0:USTF0",1743673103556,0.11995831,83788.0,83787.0,0.1820998]
["bitfinex-derivatives","BTCF0:USTF0",1743673104059,0.18155831,83788.0,83787.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1743673105454,0.18155831,83788.0,83787.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1743673106758,0.18155831,83788.0,83787.0,0.1506998]
["bitfinex-derivatives","BTCF0:USTF0",1743673110754,0.18155831,83788.0,83787.0,0.5114998]
["bitfinex-derivatives","BTCF0:USTF0",1743673111055,0.18155831,83788.0,83787.0,0.1506998]
["bitfinex-derivatives","BTCF0:USTF0",1743673111249,0.18155831,83788.0,83787.0,0.5114998]
["bitfinex-derivatives","BTCF0:USTF0",1743673114055,0.18155831,83788.0,83787.0,0.39214]
["bitfinex-derivatives","BTCF0:USTF0",1743673116751,0.18155831,83788.0,83787.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1743673116952,0.18155831,83788.0,83787.0,0.39214]
["bitfinex-derivatives","BTCF0:USTF0",1743673118159,0.18155831,83788.0,83787.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743673124151,0.18155831,83788.0,83787.0,0.39294]
["bitfinex-derivatives","BTCF0:USTF0",1743673125464,0.1809583,83788.0,83787.0,0.39294]
["bitfinex-derivatives","BTCF0:USTF0",1743673125654,0.1816383,83788.0,83787.0,0.39294]
["bitfinex-derivatives","BTCF0:USTF0",1743673134272,0.1816383,83788.0,83787.0,0.42404]
["bitfinex-derivatives","BTCF0:USTF0",1743673138877,0.1816383,83788.0,83787.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1743673139178,0.1816383,83788.0,83787.0,0.42404]
["bitfinex-derivatives","BTCF0:USTF0",1743673142579,0.1816383,83788.0,83787.0,0.39294]
["bitfinex-derivatives","BTCF0:USTF0",1743673146078,0.1816383,83788.0,83787.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1743673146679,0.1816383,83788.0,83787.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743673146879,0.1816383,83788.0,83786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743673146880,0.1193598,83787.0,83786.0,0.29426521]
["bitfinex-derivatives","BTCF0:USTF0",1743673147085,0.1507998,83787.0,83786.0,0.29486521]
["bitfinex-derivatives","BTCF0:USTF0",1743673147286,0.2167998,83787.0,83786.0,0.29486521]
["bitfinex-derivatives","BTCF0:USTF0",1743673150788,0.2167998,83787.0,83786.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743673160683,0.1530998,83787.0,83786.0,0.1199612]
["bitfinex-derivatives","BTCF0:USTF0",1743673160891,0.1201998,83787.0,83786.0,0.1199612]
["bitfinex-derivatives","BTCF0:USTF0",1743673161088,0.1201998,83787.0,83786.0,0.1846612]
["bitfinex-derivatives","BTCF0:USTF0",1743673161482,0.00084,83787.0,83786.0,0.1846612]
["bitfinex-derivatives","BTCF0:USTF0",1743673161692,0.11321014,83800.0,83798.0,0.1790147]
["bitfinex-derivatives","BTCF0:USTF0",1743673161884,0.11397014,83800.0,83799.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743673162085,0.11397014,83800.0,83799.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1743673162392,0.23331284,83800.0,83799.0,0.2146427]
["bitfinex-derivatives","BTCF0:USTF0",1743673162985,0.26371284,83800.0,83799.0,0.2146427]
["bitfinex-derivatives","BTCF0:USTF0",1743673163886,0.26371284,83800.0,83799.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1743673165491,0.26371284,83800.0,83799.0,0.2146427]
["bitfinex-derivatives","BTCF0:USTF0",1743673171297,0.26371284,83800.0,83799.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743673194313,0.26371284,83800.0,83799.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743673195021,0.1193455,83797.0,83796.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743673195222,0.1201055,83797.0,83796.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1743673195417,0.1823055,83797.0,83796.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1743673200827,0.1823055,83797.0,83796.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743673201027,0.1193655,83783.0,83782.0,0.21397952]
["bitfinex-derivatives","BTCF0:USTF0",1743673201326,0.12032551,83783.0,83782.0,0.21497952]
["bitfinex-derivatives","BTCF0:USTF0",1743673201529,0.21682551,83783.0,83782.0,0.21497952]
["bitfinex-derivatives","BTCF0:USTF0",1743673202620,0.21682551,83783.0,83782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743673207031,0.119374,83777.0,83776.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1743673207335,0.1193826,83771.0,83770.0,0.0004775]
["bitfinex-derivatives","BTCF0:USTF0",1743673207538,0.1206626,83771.0,83770.0,0.0010775]
["bitfinex-derivatives","BTCF0:USTF0",1743673207730,0.2157626,83771.0,83770.0,0.0010775]
["bitfinex-derivatives","BTCF0:USTF0",1743673208036,0.2157626,83771.0,83770.0,0.02148575]
["bitfinex-derivatives","BTCF0:USTF0",1743673208336,0.2157626,83771.0,83770.0,0.03030234]
["bitfinex-derivatives","BTCF0:USTF0",1743673208522,0.2157626,83771.0,83770.0,0.0010775]
["bitfinex-derivatives","BTCF0:USTF0",1743673209120,0.2157626,83771.0,83770.0,0.0004775]
["bitfinex-derivatives","BTCF0:USTF0",1743673209637,0.2157626,83771.0,83770.0,0.00924213]
["bitfinex-derivatives","BTCF0:USTF0",1743673212531,0.2157626,83771.0,83770.0,0.03003202]
["bitfinex-derivatives","BTCF0:USTF0",1743673215239,0.119394,83763.0,83762.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1743673215430,0.120714,83763.0,83762.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1743673215636,0.217314,83763.0,83762.0,0.00085908]
["bitfinex-derivatives","BTCF0:USTF0",1743673216132,0.217314,83763.0,83762.0,0.02207236]
["bitfinex-derivatives","BTCF0:USTF0",1743673216337,0.217314,83763.0,83762.0,0.00085908]
["bitfinex-derivatives","BTCF0:USTF0",1743673216541,0.217314,83763.0,83762.0,0.0097048]
["bitfinex-derivatives","BTCF0:USTF0",1743673217835,0.217314,83763.0,83762.0,0.0090248]
["bitfinex-derivatives","BTCF0:USTF0",1743673219241,0.217314,83763.0,83762.0,0.0413248]
["bitfinex-derivatives","BTCF0:USTF0",1743673219742,0.217314,83763.0,83762.0,0.06019464]
["bitfinex-derivatives","BTCF0:USTF0",1743673221947,0.217314,83763.0,83762.0,0.02789464]
["bitfinex-derivatives","BTCF0:USTF0",1743673230550,0.184514,83763.0,83762.0,0.02789464]
["bitfinex-derivatives","BTCF0:USTF0",1743673230759,0.184514,83763.0,83762.0,0.02853464]
["bitfinex-derivatives","BTCF0:USTF0",1743673231141,0.184514,83763.0,83762.0,0.09123464]
["bitfinex-derivatives","BTCF0:USTF0",1743673231850,0.120714,83763.0,83762.0,0.57143004]
["bitfinex-derivatives","BTCF0:USTF0",1743673232246,0.120714,83763.0,83762.0,0.64915004]
["bitfinex-derivatives","BTCF0:USTF0",1743673234850,0.120714,83763.0,83762.0,0.52975464]
["bitfinex-derivatives","BTCF0:USTF0",1743673236548,0.120714,83763.0,83762.0,0.64915004]
["bitfinex-derivatives","BTCF0:USTF0",1743673238856,0.120714,83763.0,83762.0,0.52975464]
["bitfinex-derivatives","BTCF0:USTF0",1743673239045,0.120714,83763.0,83762.0,0.45203464]
["bitfinex-derivatives","BTCF0:USTF0",1743673239443,0.183814,83763.0,83762.0,0.52975464]
["bitfinex-derivatives","BTCF0:USTF0",1743673239750,0.183814,83763.0,83762.0,0.42153464]
["bitfinex-derivatives","BTCF0:USTF0",1743673245251,0.183814,83763.0,83762.0,0.38933464]
["bitfinex-derivatives","BTCF0:USTF0",1743673247465,0.183814,83763.0,83762.0,0.45353464]
["bitfinex-derivatives","BTCF0:USTF0",1743673247657,0.183814,83763.0,83762.0,0.57293004]
["bitfinex-derivatives","BTCF0:USTF0",1743673247954,0.183814,83763.0,83762.0,0.60293004]
["bitfinex-derivatives","BTCF0:USTF0",1743673248158,0.183814,83763.0,83762.0,0.48353464]
["bitfinex-derivatives","BTCF0:USTF0",1743673251156,0.120714,83763.0,83762.0,0.60293004]
["bitfinex-derivatives","BTCF0:USTF0",1743673252948,0.00055991,83763.0,83762.0,0.60293004]
["bitfinex-derivatives","BTCF0:USTF0",1743673253155,0.119394,83763.0,83762.0,0.60293004]
["bitfinex-derivatives","BTCF0:USTF0",1743673255555,0.12051401,83763.0,83762.0,0.48353464]
["bitfinex-derivatives","BTCF0:USTF0",1743673255760,0.15271401,83763.0,83762.0,0.52835464]
["bitfinex-derivatives","BTCF0:USTF0",1743673255961,0.21651401,83763.0,83762.0,0.52835464]
["bitfinex-derivatives","BTCF0:USTF0",1743673257466,0.21651401,83763.0,83762.0,0.42063464]
["bitfinex-derivatives","BTCF0:USTF0",1743673258453,0.21651401,83763.0,83762.0,0.05983464]
["bitfinex-derivatives","BTCF0:USTF0",1743673261566,0.21651401,83763.0,83762.0,0.02853464]
["bitfinex-derivatives","BTCF0:USTF0",1743673265664,0.21651401,83763.0,83762.0,0.05893464]
["bitfinex-derivatives","BTCF0:USTF0",1743673266071,0.21651401,83763.0,83762.0,0.09043464]
["bitfinex-derivatives","BTCF0:USTF0",1743673266276,0.21651401,83763.0,83762.0,0.20983004]
["bitfinex-derivatives","BTCF0:USTF0",1743673266578,0.21651401,83763.0,83762.0,0.17833004]
["bitfinex-derivatives","BTCF0:USTF0",1743673266777,0.21651401,83763.0,83762.0,0.05893464]
["bitfinex-derivatives","BTCF0:USTF0",1743673270575,0.18321401,83763.0,83762.0,0.05893464]
["bitfinex-derivatives","BTCF0:USTF0",1743673277976,0.18321401,83763.0,83757.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743673277977,0.1193982,83760.0,83758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743673278173,0.2135997,83759.0,83758.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743673278472,0.21483971,83759.0,83758.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743673279279,0.21483971,83759.0,83758.0,0.37048955]
["bitfinex-derivatives","BTCF0:USTF0",1743673281784,0.21483971,83759.0,83758.0,0.38794423]
["bitfinex-derivatives","BTCF0:USTF0",1743673282076,0.21483971,83759.0,83758.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743673282381,0.0597005,83758.0,83756.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743673282575,0.1194054,83755.0,83754.0,0.00047759]
["bitfinex-derivatives","BTCF0:USTF0",1743673282780,0.1208454,83755.0,83754.0,0.00047759]
["bitfinex-derivatives","BTCF0:USTF0",1743673282982,0.1860454,83755.0,83754.0,0.00047759]
["bitfinex-derivatives","BTCF0:USTF0",1743673283373,0.1860454,83755.0,83754.0,0.01827126]
["bitfinex-derivatives","BTCF0:USTF0",1743673283673,0.1860454,83755.0,83754.0,0.0270407]
["bitfinex-derivatives","BTCF0:USTF0",1743673283873,0.1860454,83755.0,83754.0,0.00047759]
["bitfinex-derivatives","BTCF0:USTF0",1743673286586,0.1860454,83755.0,83754.0,0.00939325]
["bitfinex-derivatives","BTCF0:USTF0",1743673288078,0.1860454,83755.0,83754.0,0.02686065]
["bitfinex-derivatives","BTCF0:USTF0",1743673290290,0.1860454,83755.0,83754.0,0.05896065]
["bitfinex-derivatives","BTCF0:USTF0",1743673291488,0.1860454,83755.0,83754.0,0.02686065]
["bitfinex-derivatives","BTCF0:USTF0",1743673292783,0.1860454,83755.0,83754.0,0.05866065]
["bitfinex-derivatives","BTCF0:USTF0",1743673292986,0.1208454,83755.0,83754.0,0.05866065]
["bitfinex-derivatives","BTCF0:USTF0",1743673293680,0.1526454,83755.0,83754.0,0.05866065]
["bitfinex-derivatives","BTCF0:USTF0",1743673294889,0.1855454,83755.0,83754.0,0.05866065]
["bitfinex-derivatives","BTCF0:USTF0",1743673296091,0.2175454,83755.0,83754.0,0.05866065]
["bitfinex-derivatives","BTCF0:USTF0",1743673299990,0.2175454,83755.0,83754.0,0.41946065]
["bitfinex-derivatives","BTCF0:USTF0",1743673301296,0.1855454,83755.0,83754.0,0.41946065]
["bitfinex-derivatives","BTCF0:USTF0",1743673301496,0.1208454,83755.0,83754.0,0.53886745]
["bitfinex-derivatives","BTCF0:USTF0",1743673301997,0.1791045,83758.0,83757.0,0.1194025]
["bitfinex-derivatives","BTCF0:USTF0",1743673302297,0.179095,83762.0,83761.0,0.1193968]
["bitfinex-derivatives","BTCF0:USTF0",1743673302594,0.180615,83762.0,83761.0,0.1193968]
["bitfinex-derivatives","BTCF0:USTF0",1743673302993,0.180615,83762.0,83761.0,0.1833968]
["bitfinex-derivatives","BTCF0:USTF0",1743673306501,0.180615,83762.0,83761.0,0.5441968]
["bitfinex-derivatives","BTCF0:USTF0",1743673306702,0.179095,83762.0,83761.0,0.5441968]
["bitfinex-derivatives","BTCF0:USTF0",1743673310801,0.179095,83762.0,83761.0,0.1839968]
["bitfinex-derivatives","BTCF0:USTF0",1743673311003,0.180535,83762.0,83761.0,0.5447968]
["bitfinex-derivatives","BTCF0:USTF0",1743673311500,0.180695,83762.0,83761.0,0.5447968]
["bitfinex-derivatives","BTCF0:USTF0",1743673313012,0.180695,83762.0,83761.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1743673313595,0.244095,83762.0,83761.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1743673313905,0.244095,83762.0,83761.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743673314506,0.1193982,83760.0,83759.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743673314799,0.1209982,83760.0,83759.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743673315008,0.1856982,83760.0,83759.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743673323201,0.1856982,83760.0,83759.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743673324596,0.1194054,83755.0,83754.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743673324802,0.1194111,83751.0,83748.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743673325000,0.1210111,83751.0,83748.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743673325209,0.1832111,83751.0,83748.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743673325712,0.1832111,83751.0,83750.0,0.03137908]
["bitfinex-derivatives","BTCF0:USTF0",1743673328615,0.1832111,83751.0,83750.0,0.04046287]
["bitfinex-derivatives","BTCF0:USTF0",1743673329714,0.1832111,83751.0,83750.0,0.05768236]
["bitfinex-derivatives","BTCF0:USTF0",1743673331816,0.1832111,83751.0,83750.0,0.02648236]
["bitfinex-derivatives","BTCF0:USTF0",1743673333723,0.1194282,83739.0,83730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743673333913,0.1210282,83739.0,83733.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743673334324,0.1843282,83739.0,83738.0,0.01791614]
["bitfinex-derivatives","BTCF0:USTF0",1743673334624,0.1843282,83739.0,83738.0,0.00047768]
["bitfinex-derivatives","BTCF0:USTF0",1743673337925,0.1843282,83739.0,83738.0,0.00926487]
["bitfinex-derivatives","BTCF0:USTF0",1743673339416,0.1843282,83739.0,83738.0,0.0267316]
["bitfinex-derivatives","BTCF0:USTF0",1743673339615,0.1843282,83739.0,83738.0,0.00047768]
["bitfinex-derivatives","BTCF0:USTF0",1743673340115,0.1210282,83739.0,83738.0,0.00047768]
["bitfinex-derivatives","BTCF0:USTF0",1743673342226,0.1210282,83739.0,83738.0,0.36127768]
["bitfinex-derivatives","BTCF0:USTF0",1743673342425,0.1210282,83739.0,83738.0,0.39203259]
["bitfinex-derivatives","BTCF0:USTF0",1743673342817,0.1210282,83739.0,83738.0,0.51146219]
["bitfinex-derivatives","BTCF0:USTF0",1743673343418,0.1210282,83739.0,83738.0,0.57426219]
["bitfinex-derivatives","BTCF0:USTF0",1743673345118,0.11959998,83747.0,83738.0,0.60483259]
["bitfinex-derivatives","BTCF0:USTF0",1743673345326,0.0597077,83749.0,83748.0,0.1791159]
["bitfinex-derivatives","BTCF0:USTF0",1743673346027,0.0597077,83749.0,83748.0,0.2442159]
["bitfinex-derivatives","BTCF0:USTF0",1743673346236,0.1791245,83749.0,83748.0,0.2442159]
["bitfinex-derivatives","BTCF0:USTF0",1743673346426,0.1807645,83749.0,83748.0,0.2442159]
["bitfinex-derivatives","BTCF0:USTF0",1743673347725,0.1807645,83749.0,83748.0,0.1248071]
["bitfinex-derivatives","BTCF0:USTF0",1743673350527,0.1807645,83749.0,83748.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743673350822,0.1807645,83749.0,83748.0,0.1845153]
["bitfinex-derivatives","BTCF0:USTF0",1743673351121,0.1807645,83749.0,83748.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743673351518,0.1807645,83749.0,83748.0,0.1845153]
["bitfinex-derivatives","BTCF0:USTF0",1743673358336,0.2419645,83749.0,83748.0,0.1845153]
["bitfinex-derivatives","BTCF0:USTF0",1743673360039,0.2419645,83749.0,83748.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743673360227,0.2419645,83749.0,83748.0,0.1517153]
["bitfinex-derivatives","BTCF0:USTF0",1743673360732,0.2116645,83749.0,83748.0,0.1517153]
["bitfinex-derivatives","BTCF0:USTF0",1743673360933,0.2116645,83749.0,83748.0,0.1830153]
["bitfinex-derivatives","BTCF0:USTF0",1743673366840,0.2116645,83749.0,83748.0,0.5438153]
["bitfinex-derivatives","BTCF0:USTF0",1743673367838,0.2116645,83749.0,83748.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743673368043,0.059711,83744.0,83740.0,0.5132254]
["bitfinex-derivatives","BTCF0:USTF0",1743673368229,0.0597119,83742.0,83741.0,0.2567765]
["bitfinex-derivatives","BTCF0:USTF0",1743673368435,0.1194229,83743.0,83742.0,0.1194239]
["bitfinex-derivatives","BTCF0:USTF0",1743673368637,0.0016,83743.0,83742.0,0.1524239]
["bitfinex-derivatives","BTCF0:USTF0",1743673368936,0.0597105,83744.0,83743.0,0.17913]
["bitfinex-derivatives","BTCF0:USTF0",1743673369143,0.0613105,83744.0,83743.0,0.17913]
["bitfinex-derivatives","BTCF0:USTF0",1743673369443,0.0613105,83744.0,83743.0,0.24373]
["bitfinex-derivatives","BTCF0:USTF0",1743673370333,0.1807315,83744.0,83743.0,0.24373]
["bitfinex-derivatives","BTCF0:USTF0",1743673370944,0.2127315,83744.0,83743.0,0.24373]
["bitfinex-derivatives","BTCF0:USTF0",1743673371633,0.2127315,83744.0,83743.0,0.60453]
["bitfinex-derivatives","BTCF0:USTF0",1743673373246,0.23148915,83744.0,83743.0,0.60453]
["bitfinex-derivatives","BTCF0:USTF0",1743673375141,0.23148915,83744.0,83743.0,0.81850952]
["bitfinex-derivatives","BTCF0:USTF0",1743673375338,0.22988915,83744.0,83743.0,0.81850952]
["bitfinex-derivatives","BTCF0:USTF0",1743673375543,0.23148915,83744.0,83743.0,0.89614952]
["bitfinex-derivatives","BTCF0:USTF0",1743673375744,0.22988915,83744.0,83743.0,0.89614952]
["bitfinex-derivatives","BTCF0:USTF0",1743673378253,0.11046815,83744.0,83743.0,0.68217]
["bitfinex-derivatives","BTCF0:USTF0",1743673378444,0.11206815,83744.0,83743.0,0.68217]
["bitfinex-derivatives","BTCF0:USTF0",1743673378647,0.11046815,83744.0,83743.0,0.68217]
["bitfinex-derivatives","BTCF0:USTF0",1743673378945,0.05075765,83744.0,83743.0,0.68217]
["bitfinex-derivatives","BTCF0:USTF0",1743673379144,0.01875765,83744.0,83743.0,0.68217]
["bitfinex-derivatives","BTCF0:USTF0",1743673380251,0.01875765,83747.0,83746.0,0.1194182]
["bitfinex-derivatives","BTCF0:USTF0",1743673380455,0.02043765,83747.0,83746.0,0.1194182]
["bitfinex-derivatives","BTCF0:USTF0",1743673380641,0.01875765,83756.0,83755.0,0.1194054]
["bitfinex-derivatives","BTCF0:USTF0",1743673380837,0.05049257,83756.0,83755.0,0.5888454]
["bitfinex-derivatives","BTCF0:USTF0",1743673381042,0.05209257,83756.0,83755.0,0.5888454]
["bitfinex-derivatives","BTCF0:USTF0",1743673381242,0.02129257,83756.0,83755.0,0.5888454]
["bitfinex-derivatives","BTCF0:USTF0",1743673381450,0.05049257,83756.0,83755.0,0.5888454]
["bitfinex-derivatives","BTCF0:USTF0",1743673381642,0.03244,83756.0,83755.0,0.5888454]
["bitfinex-derivatives","BTCF0:USTF0",1743673381948,0.0308,83756.0,83755.0,0.5888454]
["bitfinex-derivatives","BTCF0:USTF0",1743673382149,0.06314,83756.0,83755.0,0.5888454]
["bitfinex-derivatives","BTCF0:USTF0",1743673385054,0.03244,83756.0,83755.0,0.5888454]
["bitfinex-derivatives","BTCF0:USTF0",1743673385254,0.0308,83756.0,83755.0,0.5888454]
["bitfinex-derivatives","BTCF0:USTF0",1743673385459,0.0304,83761.0,83760.0,0.1193982]
["bitfinex-derivatives","BTCF0:USTF0",1743673388258,0.0614,83761.0,83760.0,0.1193982]
["bitfinex-derivatives","BTCF0:USTF0",1743673389157,0.031,83761.0,83760.0,0.1193982]
["bitfinex-derivatives","BTCF0:USTF0",1743673389359,0.00017908,83764.0,83763.0,0.119394]
["bitfinex-derivatives","BTCF0:USTF0",1743673389563,0.1193784,83774.0,83773.0,0.1790681]
["bitfinex-derivatives","BTCF0:USTF0",1743673389754,0.1193784,83774.0,83773.0,0.6175081]
["bitfinex-derivatives","BTCF0:USTF0",1743673389955,0.15229841,83774.0,83773.0,0.6181081]
["bitfinex-derivatives","BTCF0:USTF0",1743673391361,0.15229841,83774.0,83773.0,0.5584197]
["bitfinex-derivatives","BTCF0:USTF0",1743673392562,0.18359841,83774.0,83773.0,0.5584197]
["bitfinex-derivatives","BTCF0:USTF0",1743673393059,0.18359841,83774.0,83773.0,0.1976197]
["bitfinex-derivatives","BTCF0:USTF0",1743673394060,0.18359841,83774.0,83773.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1743673396258,0.20329098,83774.0,83773.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1743673397658,0.20329098,83774.0,83773.0,0.03288365]
["bitfinex-derivatives","BTCF0:USTF0",1743673397863,0.18359841,83774.0,83773.0,0.03288365]
["bitfinex-derivatives","BTCF0:USTF0",1743673400458,0.18359841,83774.0,83773.0,0.03228365]
["bitfinex-derivatives","BTCF0:USTF0",1743673400962,0.18359841,83774.0,83773.0,0.03288365]
["bitfinex-derivatives","BTCF0:USTF0",1743673401369,0.18359841,83774.0,83773.0,0.03228365]
["bitfinex-derivatives","BTCF0:USTF0",1743673403763,0.18359841,83774.0,83773.0,0.03292365]
["bitfinex-derivatives","BTCF0:USTF0",1743673404461,0.18359841,83774.0,83773.0,0.06462365]
["bitfinex-derivatives","BTCF0:USTF0",1743673405167,0.18359841,83774.0,83773.0,0.18400335]
["bitfinex-derivatives","BTCF0:USTF0",1743673412665,0.18359841,83774.0,83773.0,0.06462365]
["bitfinex-derivatives","BTCF0:USTF0",1743673412869,0.18359841,83774.0,83773.0,0.18400335]
["bitfinex-derivatives","BTCF0:USTF0",1743673414456,0.18359841,83774.0,83773.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743673415271,0.18359841,83774.0,83773.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1743673416073,0.20235328,83774.0,83773.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1743673417072,0.20235328,83774.0,83773.0,0.1528197]
["bitfinex-derivatives","BTCF0:USTF0",1743673421366,0.18359841,83774.0,83773.0,0.1528197]
["bitfinex-derivatives","BTCF0:USTF0",1743673421568,0.00112001,83774.0,83773.0,0.1830197]
["bitfinex-derivatives","BTCF0:USTF0",1743673421768,0.0596863,83778.0,83777.0,0.1790595]
["bitfinex-derivatives","BTCF0:USTF0",1743673421969,0.06088631,83778.0,83777.0,0.1796595]
["bitfinex-derivatives","BTCF0:USTF0",1743673422170,0.06080631,83778.0,83777.0,0.1796595]
["bitfinex-derivatives","BTCF0:USTF0",1743673422368,0.06080631,83778.0,83777.0,0.2421595]
["bitfinex-derivatives","BTCF0:USTF0",1743673423373,0.18017891,83778.0,83777.0,0.2421595]
["bitfinex-derivatives","BTCF0:USTF0",1743673424071,0.18017891,83778.0,83777.0,0.17497974]
["bitfinex-derivatives","BTCF0:USTF0",1743673424273,0.18017891,83778.0,83777.0,0.23466664]
["bitfinex-derivatives","BTCF0:USTF0",1743673424669,0.06080631,83778.0,83777.0,0.59546664]
["bitfinex-derivatives","BTCF0:USTF0",1743673424878,0.0596863,83778.0,83777.0,0.59546664]
["bitfinex-derivatives","BTCF0:USTF0",1743673425075,0.0004,83779.0,83778.0,0.1193726]
["bitfinex-derivatives","BTCF0:USTF0",1743673425374,0.0596752,83794.0,83787.0,0.059677]
["bitfinex-derivatives","BTCF0:USTF0",1743673425573,0.1193583,83789.0,83788.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743673425768,0.1193583,83789.0,83788.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743673425968,0.12047831,83789.0,83788.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743673426170,0.12047831,83789.0,83788.0,0.24233]
["bitfinex-derivatives","BTCF0:USTF0",1743673426379,0.15177831,83789.0,83788.0,0.1229775]
["bitfinex-derivatives","BTCF0:USTF0",1743673426677,0.18427831,83789.0,83788.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743673427176,0.18427831,83789.0,83788.0,0.19161265]
["bitfinex-derivatives","BTCF0:USTF0",1743673428163,0.18427831,83789.0,83788.0,0.22221265]
["bitfinex-derivatives","BTCF0:USTF0",1743673428479,0.18427831,83789.0,83788.0,0.10285435]
["bitfinex-derivatives","BTCF0:USTF0",1743673428682,0.18427831,83789.0,83788.0,0.04015435]
["bitfinex-derivatives","BTCF0:USTF0",1743673431277,0.18427831,83789.0,83788.0,0.00955435]
["bitfinex-derivatives","BTCF0:USTF0",1743673431480,0.18427831,83789.0,83788.0,0.00895435]
["bitfinex-derivatives","BTCF0:USTF0",1743673431687,0.119364,83784.0,83783.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743673431983,0.12056401,83784.0,83783.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1743673432178,0.18206401,83784.0,83783.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1743673433279,0.18206401,83784.0,83783.0,0.16201471]
["bitfinex-derivatives","BTCF0:USTF0",1743673433784,0.18206401,83784.0,83783.0,0.04264921]
["bitfinex-derivatives","BTCF0:USTF0",1743673435786,0.18206401,83784.0,83783.0,0.16201471]
["bitfinex-derivatives","BTCF0:USTF0",1743673435973,0.18206401,83784.0,83783.0,0.19371471]
["bitfinex-derivatives","BTCF0:USTF0",1743673436169,0.12056401,83784.0,83783.0,0.19371471]
["bitfinex-derivatives","BTCF0:USTF0",1743673438585,0.12056401,83784.0,83783.0,0.07434921]
["bitfinex-derivatives","BTCF0:USTF0",1743673438786,0.18406401,83784.0,83783.0,0.04264921]
["bitfinex-derivatives","BTCF0:USTF0",1743673439976,0.18406401,83784.0,83783.0,0.16201471]
["bitfinex-derivatives","BTCF0:USTF0",1743673440582,0.18406401,83784.0,83783.0,0.19251471]
["bitfinex-derivatives","BTCF0:USTF0",1743673441085,0.18406401,83784.0,83783.0,0.07314921]
["bitfinex-derivatives","BTCF0:USTF0",1743673441486,0.18406401,83784.0,83783.0,0.04264921]
["bitfinex-derivatives","BTCF0:USTF0",1743673444995,0.21536401,83784.0,83783.0,0.04264921]
["bitfinex-derivatives","BTCF0:USTF0",1743673446694,0.21536401,83784.0,83783.0,0.16201471]
["bitfinex-derivatives","BTCF0:USTF0",1743673447087,0.21536401,83784.0,83783.0,0.19441471]
["bitfinex-derivatives","BTCF0:USTF0",1743673447288,0.18406401,83784.0,83783.0,0.19441471]
["bitfinex-derivatives","BTCF0:USTF0",1743673447488,0.15276401,83784.0,83783.0,0.22441471]
["bitfinex-derivatives","BTCF0:USTF0",1743673448297,0.12056401,83784.0,83783.0,0.22441471]
["bitfinex-derivatives","BTCF0:USTF0",1743673450102,0.18626401,83784.0,83783.0,0.04264921]
["bitfinex-derivatives","BTCF0:USTF0",1743673451392,0.18626401,83784.0,83783.0,0.16201471]
["bitfinex-derivatives","BTCF0:USTF0",1743673455701,0.18626401,83784.0,83783.0,0.04264921]
["bitfinex-derivatives","BTCF0:USTF0",1743673458309,0.18626401,83784.0,83783.0,0.16201471]
["bitfinex-derivatives","BTCF0:USTF0",1743673460912,0.18626401,83784.0,83783.0,0.19221471]
["bitfinex-derivatives","BTCF0:USTF0",1743673461410,0.18626401,83784.0,83783.0,0.00964921]
["bitfinex-derivatives","BTCF0:USTF0",1743673461799,0.18626401,83784.0,83783.0,0.03984921]
["bitfinex-derivatives","BTCF0:USTF0",1743673463405,0.18626401,83784.0,83783.0,0.00964921]
["bitfinex-derivatives","BTCF0:USTF0",1743673463907,0.1193655,83783.0,83782.0,0.30327329]
["bitfinex-derivatives","BTCF0:USTF0",1743673464306,0.1821655,83783.0,83782.0,0.30327329]
["bitfinex-derivatives","BTCF0:USTF0",1743673464908,0.1835255,83783.0,83782.0,0.30327329]
["bitfinex-derivatives","BTCF0:USTF0",1743673465109,0.1835255,83783.0,83782.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743673465306,0.1193683,83781.0,83780.0,0.01999249]
["bitfinex-derivatives","BTCF0:USTF0",1743673465606,0.1207283,83781.0,83780.0,0.02059249]
["bitfinex-derivatives","BTCF0:USTF0",1743673465812,0.1835283,83781.0,83780.0,0.02059249]
["bitfinex-derivatives","BTCF0:USTF0",1743673466911,0.1835283,83781.0,83780.0,0.01999249]
["bitfinex-derivatives","BTCF0:USTF0",1743673467508,0.1835283,83781.0,83780.0,0.02897692]
["bitfinex-derivatives","BTCF0:USTF0",1743673467710,0.1835283,83781.0,83780.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1743673469411,0.00136,83781.0,83780.0,0.00986651]
["bitfinex-derivatives","BTCF0:USTF0",1743673469612,0.2387339,83784.0,83783.0,0.1193637]
["bitfinex-derivatives","BTCF0:USTF0",1743673469813,0.2400939,83784.0,83783.0,0.0602812]
["bitfinex-derivatives","BTCF0:USTF0",1743673470505,0.2400939,83784.0,83783.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743673471210,0.2400939,83784.0,83783.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743673473710,0.2400939,83784.0,83783.0,0.1833655]
["bitfinex-derivatives","BTCF0:USTF0",1743673477215,0.1207256,83784.0,83783.0,0.1833655]
["bitfinex-derivatives","BTCF0:USTF0",1743673477416,0.0610421,83784.0,83783.0,0.1833655]
["bitfinex-derivatives","BTCF0:USTF0",1743673477718,0.0596821,83784.0,83783.0,0.1833655]
["bitfinex-derivatives","BTCF0:USTF0",1743673478121,0.0610421,83784.0,83783.0,0.1833655]
["bitfinex-derivatives","BTCF0:USTF0",1743673479123,0.00136,83784.0,83783.0,0.1833655]
["bitfinex-derivatives","BTCF0:USTF0",1743673479320,0.2113406,83788.0,83787.0,0.1193598]
["bitfinex-derivatives","BTCF0:USTF0",1743673479616,0.1790406,83788.0,83787.0,0.1193598]
["bitfinex-derivatives","BTCF0:USTF0",1743673479924,0.2457006,83788.0,83787.0,0.1838598]
["bitfinex-derivatives","BTCF0:USTF0",1743673483017,0.1263395,83788.0,83787.0,0.1838598]
["bitfinex-derivatives","BTCF0:USTF0",1743673483321,0.1207183,83788.0,83787.0,0.1838598]
["bitfinex-derivatives","BTCF0:USTF0",1743673484111,0.00136,83788.0,83787.0,0.1838598]
["bitfinex-derivatives","BTCF0:USTF0",1743673484318,0.1193583,83788.0,83787.0,0.1838598]
["bitfinex-derivatives","BTCF0:USTF0",1743673485318,0.1207183,83788.0,83787.0,0.1844598]
["bitfinex-derivatives","BTCF0:USTF0",1743673487024,0.1833183,83788.0,83787.0,0.1844598]
["bitfinex-derivatives","BTCF0:USTF0",1743673488123,0.1527183,83788.0,83787.0,0.1844598]
["bitfinex-derivatives","BTCF0:USTF0",1743673488325,0.1207183,83788.0,83787.0,0.1844598]
["bitfinex-derivatives","BTCF0:USTF0",1743673489020,0.1515183,83788.0,83787.0,0.1844598]
["bitfinex-derivatives","BTCF0:USTF0",1743673489226,0.1826183,83788.0,83787.0,0.1844598]
["bitfinex-derivatives","BTCF0:USTF0",1743673489928,0.1826183,83788.0,83787.0,0.2152598]
["bitfinex-derivatives","BTCF0:USTF0",1743673492220,0.1826183,83788.0,83787.0,0.1844598]
["bitfinex-derivatives","BTCF0:USTF0",1743673492925,0.1826183,83788.0,83787.0,0.1517598]
["bitfinex-derivatives","BTCF0:USTF0",1743673496620,0.1826183,83788.0,83787.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743673497330,0.1826183,83788.0,83787.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743673497524,0.5434183,83788.0,83787.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743673497723,0.1193626,83785.0,83784.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1743673497928,0.1193626,83785.0,83784.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1743673498230,0.1797626,83785.0,83784.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1743673500523,0.1811226,83785.0,83784.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743673502326,0.1811226,83785.0,83784.0,0.00030117]
["bitfinex-derivatives","BTCF0:USTF0",1743673502827,0.1811226,83785.0,83780.0,0.02774928]
["bitfinex-derivatives","BTCF0:USTF0",1743673502828,0.1193683,83781.0,83780.0,0.02774928]
["bitfinex-derivatives","BTCF0:USTF0",1743673503032,0.4816083,83781.0,83780.0,0.02834928]
["bitfinex-derivatives","BTCF0:USTF0",1743673503234,0.5439083,83781.0,83780.0,0.02834928]
["bitfinex-derivatives","BTCF0:USTF0",1743673505742,0.5439083,83781.0,83780.0,0.02774928]
["bitfinex-derivatives","BTCF0:USTF0",1743673506436,0.1193826,83771.0,83770.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743673506634,0.1193826,83771.0,83769.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743673506635,0.119384,83770.0,83769.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743673506840,0.1193954,83762.0,83761.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743673507041,0.1193954,83762.0,83761.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1743673507339,0.2152954,83762.0,83761.0,0.00976617]
["bitfinex-derivatives","BTCF0:USTF0",1743673507535,0.2168154,83762.0,83761.0,0.00976617]
["bitfinex-derivatives","BTCF0:USTF0",1743673507837,0.2168154,83762.0,83761.0,0.02810915]
["bitfinex-derivatives","BTCF0:USTF0",1743673510539,0.1840154,83762.0,83761.0,0.02810915]
["bitfinex-derivatives","BTCF0:USTF0",1743673513436,0.0596998,83759.0,83757.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743673513636,0.1194054,83755.0,83754.0,0.36127759]
["bitfinex-derivatives","BTCF0:USTF0",1743673513935,0.1208454,83755.0,83754.0,0.36127759]
["bitfinex-derivatives","BTCF0:USTF0",1743673514140,0.1858454,83755.0,83754.0,0.36127759]
["bitfinex-derivatives","BTCF0:USTF0",1743673514440,0.1858454,83755.0,83754.0,0.37968027]
["bitfinex-derivatives","BTCF0:USTF0",1743673514841,0.1858454,83755.0,83754.0,0.01888027]
["bitfinex-derivatives","BTCF0:USTF0",1743673515140,0.0597034,83754.0,83747.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743673515338,0.4802139,83749.0,83747.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743673515539,0.1194239,83742.0,83741.0,0.21459776]
["bitfinex-derivatives","BTCF0:USTF0",1743673515842,0.0597215,83729.0,83697.0,0.57086141]
["bitfinex-derivatives","BTCF0:USTF0",1743673516043,0.4802567,83719.0,83712.0,0.018504]
["bitfinex-derivatives","BTCF0:USTF0",1743673516234,0.4816967,83719.0,83712.0,0.018504]
["bitfinex-derivatives","BTCF0:USTF0",1743673516539,0.4816967,83719.0,83715.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1743673517539,0.4816967,83719.0,83718.0,0.43702152]
["bitfinex-derivatives","BTCF0:USTF0",1743673517739,0.4816967,83719.0,83718.0,0.55647962]
["bitfinex-derivatives","BTCF0:USTF0",1743673518129,0.4816967,83719.0,83718.0,0.43702152]
["bitfinex-derivatives","BTCF0:USTF0",1743673519545,0.5122967,83719.0,83718.0,0.43702152]
["bitfinex-derivatives","BTCF0:USTF0",1743673520042,0.5122967,83719.0,83706.0,0.00063786]
["bitfinex-derivatives","BTCF0:USTF0",1743673520043,0.0597322,83714.0,83710.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743673520243,0.1194738,83707.0,83706.0,0.00047786]
["bitfinex-derivatives","BTCF0:USTF0",1743673520438,0.1209538,83707.0,83706.0,0.00047786]
["bitfinex-derivatives","BTCF0:USTF0",1743673521345,0.1533538,83707.0,83706.0,0.00047786]
["bitfinex-derivatives","BTCF0:USTF0",1743673521944,0.1194824,83701.0,83700.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743673522136,0.1194852,83699.0,83698.0,0.01836823]
["bitfinex-derivatives","BTCF0:USTF0",1743673522447,0.1209252,83699.0,83698.0,0.01836823]
["bitfinex-derivatives","BTCF0:USTF0",1743673522840,0.1841252,83699.0,83698.0,0.01836823]
["bitfinex-derivatives","BTCF0:USTF0",1743673523855,0.1841252,83699.0,83698.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743673524148,0.1194952,83692.0,83690.0,0.00055795]
["bitfinex-derivatives","BTCF0:USTF0",1743673524542,0.1209352,83692.0,83691.0,0.04853427]
["bitfinex-derivatives","BTCF0:USTF0",1743673525150,0.1209352,83692.0,83691.0,0.05748322]
["bitfinex-derivatives","BTCF0:USTF0",1743673525346,0.1209352,83692.0,83691.0,0.11918322]
["bitfinex-derivatives","BTCF0:USTF0",1743673526752,0.1209352,83692.0,83691.0,0.23867992]
["bitfinex-derivatives","BTCF0:USTF0",1743673526951,0.1209352,83692.0,83691.0,0.11918322]
["bitfinex-derivatives","BTCF0:USTF0",1743673528654,0.1852352,83692.0,83691.0,0.11918322]
["bitfinex-derivatives","BTCF0:USTF0",1743673532650,0.1209352,83692.0,83691.0,0.11918322]
["bitfinex-derivatives","BTCF0:USTF0",1743673533055,0.1209352,83692.0,83691.0,0.23867992]
["bitfinex-derivatives","BTCF0:USTF0",1743673533359,0.1209352,83692.0,83691.0,0.11918322]
["bitfinex-derivatives","BTCF0:USTF0",1743673534958,0.1540352,83692.0,83691.0,0.11918322]
["bitfinex-derivatives","BTCF0:USTF0",1743673535665,0.1868352,83692.0,83691.0,0.05838322]
["bitfinex-derivatives","BTCF0:USTF0",1743673538165,0.1868352,83692.0,83677.0,0.1195154]
["bitfinex-derivatives","BTCF0:USTF0",1743673538166,0.0597498,83689.0,83688.0,0.01735725]
["bitfinex-derivatives","BTCF0:USTF0",1743673538464,0.1195067,83684.0,83683.0,0.00025919]
["bitfinex-derivatives","BTCF0:USTF0",1743673538667,0.1209467,83684.0,83683.0,0.01715868]
["bitfinex-derivatives","BTCF0:USTF0",1743673538864,0.1870467,83684.0,83683.0,0.02623135]
["bitfinex-derivatives","BTCF0:USTF0",1743673539054,0.1870467,83684.0,83681.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743673539055,0.06754,83684.0,83681.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743673539261,0.1195181,83676.0,83675.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743673539455,0.1209581,83676.0,83675.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743673539868,0.1537581,83676.0,83675.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743673540669,0.059763,83671.0,83663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743673540866,0.1195295,83668.0,83664.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743673541065,0.1209695,83668.0,83664.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743673541267,0.1826695,83668.0,83664.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743673541467,0.06314,83668.0,83664.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743673541666,0.1195424,83659.0,83654.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1743673541966,0.1195424,83659.0,83657.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743673542166,0.1195424,83659.0,83654.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1743673542359,0.1195481,83655.0,83654.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1743673542571,0.1209881,83655.0,83654.0,0.41155105]
["bitfinex-derivatives","BTCF0:USTF0",1743673542765,0.1826881,83655.0,83654.0,0.41155105]
["bitfinex-derivatives","BTCF0:USTF0",1743673542968,0.1826881,83655.0,83654.0,0.05992833]
["bitfinex-derivatives","BTCF0:USTF0",1743673543357,0.1826881,83655.0,83654.0,0.02672833]
["bitfinex-derivatives","BTCF0:USTF0",1743673543563,0.1826881,83655.0,83654.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743673543762,0.1826881,83655.0,83647.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743673543763,0.1195581,83648.0,83647.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743673543974,0.1195581,83648.0,83647.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1743673544274,0.1195595,83647.0,83646.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1743673544460,0.1834995,83647.0,83646.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1743673546369,0.1209995,83647.0,83646.0,0.01712216]
["bitfinex-derivatives","BTCF0:USTF0",1743673546567,0.1209995,83647.0,83646.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1743673547666,0.1209995,83647.0,83646.0,0.02571187]
["bitfinex-derivatives","BTCF0:USTF0",1743673548671,0.1809995,83647.0,83646.0,0.02571187]
["bitfinex-derivatives","BTCF0:USTF0",1743673549670,0.1509995,83647.0,83646.0,0.02571187]
["bitfinex-derivatives","BTCF0:USTF0",1743673549860,0.1209995,83647.0,83646.0,0.02571187]
["bitfinex-derivatives","BTCF0:USTF0",1743673554168,0.1529995,83647.0,83646.0,0.02571187]
["bitfinex-derivatives","BTCF0:USTF0",1743673554875,0.1209995,83647.0,83646.0,0.02571187]
["bitfinex-derivatives","BTCF0:USTF0",1743673557274,0.1209995,83647.0,83646.0,0.14527287]
["bitfinex-derivatives","BTCF0:USTF0",1743673557775,0.1209995,83647.0,83646.0,0.12441187]
["bitfinex-derivatives","BTCF0:USTF0",1743673559069,0.1209995,83647.0,83646.0,0.24397287]
["bitfinex-derivatives","BTCF0:USTF0",1743673559379,0.1209995,83647.0,83646.0,0.12441187]
["bitfinex-derivatives","BTCF0:USTF0",1743673559768,0.1209995,83647.0,83646.0,0.24397287]
["bitfinex-derivatives","BTCF0:USTF0",1743673560373,0.1209995,83647.0,83646.0,0.12441187]
["bitfinex-derivatives","BTCF0:USTF0",1743673560778,0.1530995,83647.0,83646.0,0.24397287]
["bitfinex-derivatives","BTCF0:USTF0",1743673561179,0.1209995,83647.0,83646.0,0.24397287]
["bitfinex-derivatives","BTCF0:USTF0",1743673561879,0.00144,83647.0,83646.0,0.24397287]
["bitfinex-derivatives","BTCF0:USTF0",1743673562178,0.1209995,83647.0,83646.0,0.24397287]
["bitfinex-derivatives","BTCF0:USTF0",1743673564172,0.00144,83647.0,83646.0,0.24397287]
["bitfinex-derivatives","BTCF0:USTF0",1743673564373,0.0597662,83666.0,83655.0,0.1195481]
["bitfinex-derivatives","BTCF0:USTF0",1743673564580,0.1195441,83662.0,83661.0,0.1793028]
["bitfinex-derivatives","BTCF0:USTF0",1743673565083,0.0597683,83663.0,83659.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1743673565084,0.1195409,83660.0,83659.0,0.156571]
["bitfinex-derivatives","BTCF0:USTF0",1743673565385,0.1206209,83660.0,83659.0,0.157251]
["bitfinex-derivatives","BTCF0:USTF0",1743673565881,0.1537209,83660.0,83659.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1743673566583,0.1537209,83660.0,83659.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743673566781,0.2181209,83660.0,83659.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743673567481,0.1195524,83652.0,83651.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743673567686,0.1195538,83651.0,83650.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743673567876,0.1850338,83651.0,83650.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743673568182,0.1850338,83651.0,83650.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743673568383,0.1850338,83651.0,83646.0,0.02579187]
["bitfinex-derivatives","BTCF0:USTF0",1743673568384,0.1195595,83647.0,83646.0,0.02571187]
["bitfinex-derivatives","BTCF0:USTF0",1743673568581,0.14069866,83647.0,83646.0,0.02631187]
["bitfinex-derivatives","BTCF0:USTF0",1743673568774,0.14069866,83647.0,83646.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743673568974,0.1195638,83644.0,83643.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743673569175,0.14074297,83644.0,83643.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743673569376,0.17224297,83644.0,83643.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743673570386,0.20514297,83644.0,83643.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743673571086,0.20514297,83644.0,83643.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743673571378,0.20514297,83644.0,83643.0,0.0180899]
["bitfinex-derivatives","BTCF0:USTF0",1743673571584,0.20514297,83644.0,83643.0,0.0174499]
["bitfinex-derivatives","BTCF0:USTF0",1743673571772,0.1195652,83643.0,83642.0,0.00047823]
["bitfinex-derivatives","BTCF0:USTF0",1743673572080,0.13970436,83643.0,83642.0,0.00047823]
["bitfinex-derivatives","BTCF0:USTF0",1743673572287,0.20020436,83643.0,83642.0,0.00047823]
["bitfinex-derivatives","BTCF0:USTF0",1743673572483,0.20120436,83643.0,83642.0,0.00107823]
["bitfinex-derivatives","BTCF0:USTF0",1743673573177,0.1810652,83643.0,83642.0,0.00032094]
["bitfinex-derivatives","BTCF0:USTF0",1743673574286,0.119571,83639.0,83638.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743673574484,0.12065101,83639.0,83638.0,0.04166416]
["bitfinex-derivatives","BTCF0:USTF0",1743673574690,0.18445101,83639.0,83638.0,0.04166416]
["bitfinex-derivatives","BTCF0:USTF0",1743673575075,0.18445101,83639.0,83638.0,0.05883966]
["bitfinex-derivatives","BTCF0:USTF0",1743673578091,0.18445101,83639.0,83638.0,0.02673966]
["bitfinex-derivatives","BTCF0:USTF0",1743673578280,0.18445101,83639.0,83638.0,0.02613966]
["bitfinex-derivatives","BTCF0:USTF0",1743673578486,0.18445101,83639.0,83638.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743673578786,0.20459017,83639.0,83638.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743673578984,0.0597869,83637.0,83633.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743673579174,0.1195781,83634.0,83633.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1743673579376,0.14083727,83634.0,83633.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1743673579592,0.20513727,83634.0,83633.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1743673580378,0.20513727,83634.0,83633.0,0.39418]
["bitfinex-derivatives","BTCF0:USTF0",1743673580890,0.17233727,83634.0,83633.0,0.5137595]
["bitfinex-derivatives","BTCF0:USTF0",1743673581790,0.17233727,83634.0,83633.0,0.42558]
["bitfinex-derivatives","BTCF0:USTF0",1743673581978,0.20403727,83634.0,83633.0,0.44307196]
["bitfinex-derivatives","BTCF0:USTF0",1743673582182,0.18389811,83634.0,83633.0,0.44307196]
["bitfinex-derivatives","BTCF0:USTF0",1743673582785,0.18389811,83634.0,83633.0,0.44299196]
["bitfinex-derivatives","BTCF0:USTF0",1743673583388,0.18389811,83634.0,83633.0,0.56257146]
["bitfinex-derivatives","BTCF0:USTF0",1743673583589,0.18389811,83634.0,83633.0,0.44299196]
["bitfinex-derivatives","BTCF0:USTF0",1743673583885,0.18389811,83634.0,83633.0,0.4518336]
["bitfinex-derivatives","BTCF0:USTF0",1743673585085,0.00112001,83634.0,83633.0,0.5714131]
["bitfinex-derivatives","BTCF0:USTF0",1743673585285,0.1195744,83637.0,83635.0,0.0597876]
["bitfinex-derivatives","BTCF0:USTF0",1743673585585,0.1208544,83637.0,83636.0,0.1514738]
["bitfinex-derivatives","BTCF0:USTF0",1743673585891,0.1208544,83637.0,83636.0,0.1520738]
["bitfinex-derivatives","BTCF0:USTF0",1743673586190,0.17657788,83637.0,83636.0,0.1520738]
["bitfinex-derivatives","BTCF0:USTF0",1743673586783,0.1537544,83637.0,83636.0,0.1520738]
["bitfinex-derivatives","BTCF0:USTF0",1743673587189,0.17657788,83637.0,83636.0,0.1520738]
["bitfinex-derivatives","BTCF0:USTF0",1743673587387,0.1537544,83637.0,83636.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743673587578,0.1852544,83637.0,83636.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743673590879,0.1852538,83637.0,83636.0,0.1520753]
["bitfinex-derivatives","BTCF0:USTF0",1743673591085,0.1208538,83637.0,83636.0,0.1520753]
["bitfinex-derivatives","BTCF0:USTF0",1743673591282,0.1208538,83637.0,83636.0,0.1824753]
["bitfinex-derivatives","BTCF0:USTF0",1743673591485,0.1527538,83637.0,83636.0,0.1824753]
["bitfinex-derivatives","BTCF0:USTF0",1743673591887,0.1208538,83637.0,83636.0,0.1824753]
["bitfinex-derivatives","BTCF0:USTF0",1743673593093,0.1529538,83637.0,83636.0,0.1824753]
["bitfinex-derivatives","BTCF0:USTF0",1743673593994,0.1208538,83637.0,83636.0,0.1824753]
["bitfinex-derivatives","BTCF0:USTF0",1743673596491,0.00128,83637.0,83636.0,0.1824753]
["bitfinex-derivatives","BTCF0:USTF0",1743673596693,0.02282348,83637.0,83636.0,0.1824753]
["bitfinex-derivatives","BTCF0:USTF0",1743673598299,0.14239728,83637.0,83636.0,0.1824753]
["bitfinex-derivatives","BTCF0:USTF0",1743673598492,0.14375728,83637.0,83636.0,0.1824753]
["bitfinex-derivatives","BTCF0:USTF0",1743673599691,0.14375728,83637.0,83636.0,0.5432753]
["bitfinex-derivatives","BTCF0:USTF0",1743673599985,0.14375728,83637.0,83636.0,0.47599148]
["bitfinex-derivatives","BTCF0:USTF0",1743673600202,0.17535728,83637.0,83636.0,0.47599148]
["bitfinex-derivatives","BTCF0:USTF0",1743673600396,0.17535728,83637.0,83636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743673600587,0.20655728,83637.0,83636.0,0.4803753]
["bitfinex-derivatives","BTCF0:USTF0",1743673600793,0.17535728,83637.0,83636.0,0.5585753]
["bitfinex-derivatives","BTCF0:USTF0",1743673601597,0.20755728,83637.0,83636.0,0.5585753]
["bitfinex-derivatives","BTCF0:USTF0",1743673602801,0.20755728,83637.0,83636.0,0.5894753]
["bitfinex-derivatives","BTCF0:USTF0",1743673602995,0.20755728,83637.0,83636.0,0.6201753]
["bitfinex-derivatives","BTCF0:USTF0",1743673605206,0.20755728,83637.0,83636.0,0.5419753]
["bitfinex-derivatives","BTCF0:USTF0",1743673605403,0.20755728,83637.0,83636.0,0.5891953]
["bitfinex-derivatives","BTCF0:USTF0",1743673606402,0.1847338,83637.0,83636.0,0.5891953]
["bitfinex-derivatives","BTCF0:USTF0",1743673611601,0.1847338,83637.0,83636.0,0.5584953]
["bitfinex-derivatives","BTCF0:USTF0",1743673612001,0.2156338,83637.0,83636.0,0.5583353]
["bitfinex-derivatives","BTCF0:USTF0",1743673612208,0.2156338,83637.0,83636.0,0.43876]
["bitfinex-derivatives","BTCF0:USTF0",1743673612508,0.23845728,83637.0,83636.0,0.43876]
["bitfinex-derivatives","BTCF0:USTF0",1743673613503,0.23845728,83637.0,83636.0,0.5583353]
["bitfinex-derivatives","BTCF0:USTF0",1743673613704,0.20755728,83637.0,83636.0,0.5583353]
["bitfinex-derivatives","BTCF0:USTF0",1743673613904,0.20755728,83637.0,83636.0,0.5894353]
["bitfinex-derivatives","BTCF0:USTF0",1743673614715,0.2656992,83637.0,83636.0,0.5894353]
["bitfinex-derivatives","BTCF0:USTF0",1743673614911,0.2656992,83637.0,83636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743673615112,0.2656992,83637.0,83636.0,0.29351339]
["bitfinex-derivatives","BTCF0:USTF0",1743673616311,0.24287572,83637.0,83636.0,0.29351339]
["bitfinex-derivatives","BTCF0:USTF0",1743673617409,0.2656992,83637.0,83636.0,0.29351339]
["bitfinex-derivatives","BTCF0:USTF0",1743673617606,0.28888595,83637.0,83636.0,0.22622349]
["bitfinex-derivatives","BTCF0:USTF0",1743673617809,0.2656992,83637.0,83636.0,0.22622349]
["bitfinex-derivatives","BTCF0:USTF0",1743673618199,0.2656992,83637.0,83636.0,0.34579879]
["bitfinex-derivatives","BTCF0:USTF0",1743673618399,0.2656992,83637.0,83636.0,0.37819879]
["bitfinex-derivatives","BTCF0:USTF0",1743673618603,0.24287572,83637.0,83636.0,0.37819879]
["bitfinex-derivatives","BTCF0:USTF0",1743673620111,0.2656992,83637.0,83636.0,0.37819879]
["bitfinex-derivatives","BTCF0:USTF0",1743673620311,0.1139254,83637.0,83636.0,0.73899879]
["bitfinex-derivatives","BTCF0:USTF0",1743673620511,0.1139254,83637.0,83636.0,0.77019879]
["bitfinex-derivatives","BTCF0:USTF0",1743673620813,0.1139254,83637.0,83636.0,0.40939879]
["bitfinex-derivatives","BTCF0:USTF0",1743673621003,0.05950192,83637.0,83636.0,0.48755879]
["bitfinex-derivatives","BTCF0:USTF0",1743673621200,0.00136,83637.0,83636.0,0.48755879]
["bitfinex-derivatives","BTCF0:USTF0",1743673621402,0.17884832,83638.0,83637.0,0.1195738]
["bitfinex-derivatives","BTCF0:USTF0",1743673621601,0.18028832,83638.0,83637.0,0.4803738]
["bitfinex-derivatives","BTCF0:USTF0",1743673621811,0.17884832,83638.0,83637.0,0.5758738]
["bitfinex-derivatives","BTCF0:USTF0",1743673622519,0.36772488,83665.0,83664.0,0.1195352]
["bitfinex-derivatives","BTCF0:USTF0",1743673622719,0.24963098,83665.0,83664.0,0.1195352]
["bitfinex-derivatives","BTCF0:USTF0",1743673623216,0.24963098,83665.0,83664.0,0.1522352]
["bitfinex-derivatives","BTCF0:USTF0",1743673623420,0.28233098,83665.0,83664.0,0.1522352]
["bitfinex-derivatives","BTCF0:USTF0",1743673623926,0.28233098,83665.0,83664.0,0.1843352]
["bitfinex-derivatives","BTCF0:USTF0",1743673624425,0.28233098,83665.0,83664.0,0.2163352]
["bitfinex-derivatives","BTCF0:USTF0",1743673625122,0.03414,83665.0,83664.0,0.2163352]
["bitfinex-derivatives","BTCF0:USTF0",1743673625418,0.0321,83666.0,83664.0,0.2163352]
["bitfinex-derivatives","BTCF0:USTF0",1743673625419,0.0321,83666.0,83665.0,0.1195338]
["bitfinex-derivatives","BTCF0:USTF0",1743673625616,0.3608,83676.0,83670.0,0.0597633]
["bitfinex-derivatives","BTCF0:USTF0",1743673625819,0.3608,83676.0,83672.0,0.1195238]
["bitfinex-derivatives","BTCF0:USTF0",1743673626115,0.4803184,83676.0,83672.0,0.1195238]
["bitfinex-derivatives","BTCF0:USTF0",1743673626324,0.4803184,83676.0,83672.0,0.1822238]
["bitfinex-derivatives","BTCF0:USTF0",1743673627124,0.1197017,83673.0,83672.0,0.20380384]
["bitfinex-derivatives","BTCF0:USTF0",1743673627324,0.1197017,83673.0,83672.0,0.17290384]
["bitfinex-derivatives","BTCF0:USTF0",1743673627715,0.1197017,83673.0,83672.0,0.25122384]
["bitfinex-derivatives","BTCF0:USTF0",1743673628521,0.1211817,83673.0,83672.0,0.25122384]
["bitfinex-derivatives","BTCF0:USTF0",1743673628723,0.1522817,83673.0,83672.0,0.25122384]
["bitfinex-derivatives","BTCF0:USTF0",1743673628924,0.1844817,83673.0,83672.0,0.25122384]
["bitfinex-derivatives","BTCF0:USTF0",1743673630716,0.5452817,83673.0,83672.0,0.02158004]
["bitfinex-derivatives","BTCF0:USTF0",1743673630924,0.1195324,83666.0,83665.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1743673631426,0.1210524,83666.0,83665.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1743673631724,0.1195367,83663.0,83662.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743673631919,0.1195367,83663.0,83662.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1743673632127,0.1195367,83663.0,83662.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743673632328,0.1195438,83658.0,83657.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743673632525,0.14201839,83658.0,83657.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743673632826,0.14201839,83658.0,83650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743673632827,0.1195452,83657.0,83650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743673633028,0.20741979,83657.0,83653.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743673633429,0.1849452,83657.0,83653.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743673633727,0.20741979,83657.0,83653.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743673633922,0.1849452,83657.0,83653.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743673634122,0.1849452,83657.0,83656.0,0.02212556]
["bitfinex-derivatives","BTCF0:USTF0",1743673634434,0.1195538,83651.0,83650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743673635328,0.1829538,83651.0,83650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743673637319,0.1829538,83651.0,83650.0,0.38229627]
["bitfinex-derivatives","BTCF0:USTF0",1743673638327,0.1844338,83651.0,83650.0,0.38293627]
["bitfinex-derivatives","BTCF0:USTF0",1743673638629,0.1844338,83651.0,83650.0,0.41353627]
["bitfinex-derivatives","BTCF0:USTF0",1743673641524,0.03358,83651.0,83650.0,0.53309147]
["bitfinex-derivatives","BTCF0:USTF0",1743673641726,0.00148,83651.0,83650.0,0.56439147]
["bitfinex-derivatives","BTCF0:USTF0",1743673641928,0.1195522,83653.0,83652.0,0.1793232]
["bitfinex-derivatives","BTCF0:USTF0",1743673642124,0.1195522,83653.0,83652.0,0.0597753]
["bitfinex-derivatives","BTCF0:USTF0",1743673642629,0.1526522,83653.0,83652.0,0.1233753]
["bitfinex-derivatives","BTCF0:USTF0",1743673644132,0.1540922,83653.0,83652.0,0.1233753]
["bitfinex-derivatives","BTCF0:USTF0",1743673647540,0.00144,83653.0,83652.0,0.1233753]
["bitfinex-derivatives","BTCF0:USTF0",1743673647750,0.1495452,83657.0,83656.0,0.1195467]
["bitfinex-derivatives","BTCF0:USTF0",1743673647940,0.1509852,83657.0,83656.0,0.1195467]
["bitfinex-derivatives","BTCF0:USTF0",1743673648124,0.03144,83657.0,83656.0,0.1195467]
["bitfinex-derivatives","BTCF0:USTF0",1743673648323,0.14256962,83661.0,83660.0,0.1195409]
["bitfinex-derivatives","BTCF0:USTF0",1743673648531,0.14404962,83661.0,83660.0,0.5593009]
["bitfinex-derivatives","BTCF0:USTF0",1743673648729,0.14256962,83661.0,83660.0,0.5924009]
["bitfinex-derivatives","BTCF0:USTF0",1743673649335,0.26210912,83661.0,83660.0,0.5924009]
["bitfinex-derivatives","BTCF0:USTF0",1743673649842,0.26210912,83661.0,83660.0,0.5924809]
["bitfinex-derivatives","BTCF0:USTF0",1743673650028,0.29444912,83661.0,83660.0,0.5930809]
["bitfinex-derivatives","BTCF0:USTF0",1743673650232,0.1518795,83661.0,83660.0,0.5930809]
["bitfinex-derivatives","BTCF0:USTF0",1743673650435,0.17198451,83661.0,83660.0,0.5930809]
["bitfinex-derivatives","BTCF0:USTF0",1743673651733,0.05244501,83661.0,83660.0,0.5930809]
["bitfinex-derivatives","BTCF0:USTF0",1743673652241,0.17198451,83661.0,83660.0,0.5930809]
["bitfinex-derivatives","BTCF0:USTF0",1743673652438,0.1518795,83661.0,83660.0,0.5930809]
["bitfinex-derivatives","BTCF0:USTF0",1743673652832,0.17198451,83661.0,83660.0,0.5931609]
["bitfinex-derivatives","BTCF0:USTF0",1743673653040,0.1518795,83661.0,83660.0,0.5931609]
["bitfinex-derivatives","BTCF0:USTF0",1743673656035,0.1518795,83661.0,83660.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1743673656232,0.1518795,83661.0,83660.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743673656432,0.1839795,83661.0,83660.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1743673656631,0.20408451,83661.0,83660.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1743673656842,0.1839795,83661.0,83660.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1743673659040,0.1518795,83661.0,83660.0,0.1985409]
["bitfinex-derivatives","BTCF0:USTF0",1743673660038,0.1842795,83661.0,83660.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1743673662245,0.1195409,83660.0,83659.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743673662443,0.1195409,83660.0,83659.0,0.11146]
["bitfinex-derivatives","BTCF0:USTF0",1743673662643,0.1824409,83660.0,83659.0,0.11146]
["bitfinex-derivatives","BTCF0:USTF0",1743673663946,0.0629,83660.0,83659.0,0.2310024]
["bitfinex-derivatives","BTCF0:USTF0",1743673664141,0.1824409,83660.0,83659.0,0.2310024]
["bitfinex-derivatives","BTCF0:USTF0",1743673664440,0.20254591,83660.0,83659.0,0.2310024]
["bitfinex-derivatives","BTCF0:USTF0",1743673664843,0.20254591,83660.0,83659.0,0.01168994]
["bitfinex-derivatives","BTCF0:USTF0",1743673665139,0.20254591,83660.0,83659.0,0.04288994]
["bitfinex-derivatives","BTCF0:USTF0",1743673665140,0.20398591,83660.0,83659.0,0.04288994]
["bitfinex-derivatives","BTCF0:USTF0",1743673667833,0.20398591,83660.0,83659.0,0.01228994]
["bitfinex-derivatives","BTCF0:USTF0",1743673668033,0.2156809,83660.0,83659.0,0.01228994]
["bitfinex-derivatives","BTCF0:USTF0",1743673669148,0.1838809,83660.0,83659.0,0.1201424]
["bitfinex-derivatives","BTCF0:USTF0",1743673669344,0.1838809,83660.0,83659.0,0.1512424]
["bitfinex-derivatives","BTCF0:USTF0",1743673669549,0.1838809,83660.0,83659.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743673671142,0.1838809,83660.0,83659.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743673673551,0.20398591,83660.0,83659.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743673673854,0.0597753,83654.0,83650.0,0.38229627]
["bitfinex-derivatives","BTCF0:USTF0",1743673674054,0.1195538,83651.0,83650.0,0.38229627]
["bitfinex-derivatives","BTCF0:USTF0",1743673674259,0.13965881,83651.0,83650.0,0.38229627]
["bitfinex-derivatives","BTCF0:USTF0",1743673674450,0.20475881,83651.0,83650.0,0.38229627]
["bitfinex-derivatives","BTCF0:USTF0",1743673675156,0.20475881,83651.0,83650.0,0.38297627]
["bitfinex-derivatives","BTCF0:USTF0",1743673675157,0.20627881,83651.0,83650.0,0.38297627]
["bitfinex-derivatives","BTCF0:USTF0",1743673675653,0.20627881,83651.0,83650.0,0.50253147]
["bitfinex-derivatives","BTCF0:USTF0",1743673676055,0.20627881,83651.0,83650.0,0.17183147]
["bitfinex-derivatives","BTCF0:USTF0",1743673676352,0.20627881,83651.0,83650.0,0.53263147]
["bitfinex-derivatives","BTCF0:USTF0",1743673680552,0.02162501,83651.0,83650.0,0.56373147]
["bitfinex-derivatives","BTCF0:USTF0",1743673680860,0.0303,83660.0,83654.0,0.0597747]
["bitfinex-derivatives","BTCF0:USTF0",1743673681063,0.3345798,83661.0,83659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743673681265,0.3658798,83661.0,83660.0,0.17468]
["bitfinex-derivatives","BTCF0:USTF0",1743673681562,0.3647998,83661.0,83660.0,0.2942209]
["bitfinex-derivatives","BTCF0:USTF0",1743673681763,0.3647998,83661.0,83660.0,0.2153409]
["bitfinex-derivatives","BTCF0:USTF0",1743673682260,0.2452602,83661.0,83660.0,0.2153409]
["bitfinex-derivatives","BTCF0:USTF0",1743673682851,0.2149602,83661.0,83660.0,0.2153409]
["bitfinex-derivatives","BTCF0:USTF0",1743673684361,0.23506521,83661.0,83660.0,0.2153409]
["bitfinex-derivatives","BTCF0:USTF0",1743673684959,0.35460471,83661.0,83660.0,0.2159409]
["bitfinex-derivatives","BTCF0:USTF0",1743673685366,0.38640471,83661.0,83660.0,0.2159409]
["bitfinex-derivatives","BTCF0:USTF0",1743673685865,0.17244451,83661.0,83660.0,0.2159409]
["bitfinex-derivatives","BTCF0:USTF0",1743673686369,0.001,83661.0,83660.0,0.2159409]
["bitfinex-derivatives","BTCF0:USTF0",1743673686663,0.0597691,83662.0,83661.0,0.1793078]
["bitfinex-derivatives","BTCF0:USTF0",1743673686965,0.0597691,83662.0,83661.0,0.1799078]
["bitfinex-derivatives","BTCF0:USTF0",1743673687162,0.0597691,83662.0,83661.0,0.2432078]
["bitfinex-derivatives","BTCF0:USTF0",1743673687665,0.0918691,83662.0,83661.0,0.2432078]
["bitfinex-derivatives","BTCF0:USTF0",1743673687855,0.11197411,83662.0,83661.0,0.2432078]
["bitfinex-derivatives","BTCF0:USTF0",1743673688058,0.0918691,83662.0,83661.0,0.2432078]
["bitfinex-derivatives","BTCF0:USTF0",1743673688257,0.2114086,83662.0,83661.0,0.2432078]
["bitfinex-derivatives","BTCF0:USTF0",1743673688565,0.2124086,83662.0,83661.0,0.2432078]
["bitfinex-derivatives","BTCF0:USTF0",1743673688763,0.2124086,83662.0,83661.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743673689272,0.1195438,83658.0,83657.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743673689563,0.1205438,83658.0,83657.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1743673689758,0.1853438,83658.0,83657.0,0.1528252]
["bitfinex-derivatives","BTCF0:USTF0",1743673691267,0.1853438,83658.0,83657.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1743673695363,0.1853438,83658.0,83657.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743673695762,0.1853438,83658.0,83657.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743673698063,0.20544881,83658.0,83657.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743673701474,0.1853438,83658.0,83657.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743673705372,0.20544881,83658.0,83657.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743673706368,0.1195481,83655.0,83654.0,0.32450818]
["bitfinex-derivatives","BTCF0:USTF0",1743673706564,0.14085312,83655.0,83654.0,0.32514818]
["bitfinex-derivatives","BTCF0:USTF0",1743673706770,0.20575312,83655.0,83654.0,0.32514818]
["bitfinex-derivatives","BTCF0:USTF0",1743673707175,0.20575312,83655.0,83654.0,0.44469768]
["bitfinex-derivatives","BTCF0:USTF0",1743673707377,0.20575312,83655.0,83654.0,0.47759768]
["bitfinex-derivatives","BTCF0:USTF0",1743673708380,0.20575312,83655.0,83654.0,0.35804818]
["bitfinex-derivatives","BTCF0:USTF0",1743673710586,0.18564811,83655.0,83654.0,0.35804818]
["bitfinex-derivatives","BTCF0:USTF0",1743673710975,0.18564811,83655.0,83654.0,0.38984818]
["bitfinex-derivatives","BTCF0:USTF0",1743673711182,0.18564811,83655.0,83654.0,0.32514818]
["bitfinex-derivatives","BTCF0:USTF0",1743673711486,0.20575312,83655.0,83654.0,0.32514818]
["bitfinex-derivatives","BTCF0:USTF0",1743673713276,0.20575312,83655.0,83654.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743673715581,0.1195495,83654.0,83653.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743673715879,0.1195538,83651.0,83650.0,0.02149627]
["bitfinex-derivatives","BTCF0:USTF0",1743673716072,0.1195567,83649.0,83648.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743673716275,0.1195638,83644.0,83643.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1743673716471,0.1195638,83644.0,83643.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1743673716677,0.20576881,83644.0,83643.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1743673716880,0.1856638,83644.0,83643.0,0.44152647]
["bitfinex-derivatives","BTCF0:USTF0",1743673718973,0.1856638,83644.0,83643.0,0.40982647]
["bitfinex-derivatives","BTCF0:USTF0",1743673720287,0.18690381,83644.0,83643.0,0.41050647]
["bitfinex-derivatives","BTCF0:USTF0",1743673723686,0.18690381,83644.0,83643.0,0.01870647]
["bitfinex-derivatives","BTCF0:USTF0",1743673723885,0.20700882,83644.0,83643.0,0.01802647]
["bitfinex-derivatives","BTCF0:USTF0",1743673724094,0.1195652,83643.0,83642.0,0.00047823]
["bitfinex-derivatives","BTCF0:USTF0",1743673724391,0.14091022,83643.0,83642.0,0.00047823]
["bitfinex-derivatives","BTCF0:USTF0",1743673724582,0.20161022,83643.0,83642.0,0.01848038]
["bitfinex-derivatives","BTCF0:USTF0",1743673724987,0.20161022,83643.0,83642.0,0.01856038]
["bitfinex-derivatives","BTCF0:USTF0",1743673725588,0.18150521,83643.0,83642.0,0.01856038]
["bitfinex-derivatives","BTCF0:USTF0",1743673727294,0.36039152,83643.0,83642.0,0.01856038]
["bitfinex-derivatives","BTCF0:USTF0",1743673730388,0.18150521,83643.0,83642.0,0.01856038]
["bitfinex-derivatives","BTCF0:USTF0",1743673730582,0.20161022,83643.0,83642.0,0.01856038]
["bitfinex-derivatives","BTCF0:USTF0",1743673731793,0.18150521,83643.0,83642.0,0.01856038]
["bitfinex-derivatives","BTCF0:USTF0",1743673732892,0.20161468,83643.0,83642.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743673733595,0.38050099,83643.0,83642.0,0.01821351]
["bitfinex-derivatives","BTCF0:USTF0",1743673734092,0.36039152,83643.0,83642.0,0.01821351]
["bitfinex-derivatives","BTCF0:USTF0",1743673736695,0.18150521,83643.0,83642.0,0.01821351]
["bitfinex-derivatives","BTCF0:USTF0",1743673738188,0.18150521,83643.0,83642.0,0.01813351]
["bitfinex-derivatives","BTCF0:USTF0",1743673738397,0.1195724,83638.0,83637.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743673738698,0.12081241,83638.0,83637.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1743673738898,0.18621241,83638.0,83637.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1743673739488,0.18621241,83638.0,83637.0,0.04871572]
["bitfinex-derivatives","BTCF0:USTF0",1743673740991,0.18621241,83638.0,83637.0,0.08041572]
["bitfinex-derivatives","BTCF0:USTF0",1743673742296,0.15331241,83638.0,83637.0,0.08041572]
["bitfinex-derivatives","BTCF0:USTF0",1743673742598,0.12081241,83638.0,83637.0,0.11251572]
["bitfinex-derivatives","BTCF0:USTF0",1743673743202,0.15201241,83638.0,83637.0,0.11251572]
["bitfinex-derivatives","BTCF0:USTF0",1743673746002,0.17130936,83638.0,83637.0,0.11251572]
["bitfinex-derivatives","BTCF0:USTF0",1743673747404,0.15201241,83638.0,83637.0,0.11251572]
["bitfinex-derivatives","BTCF0:USTF0",1743673752305,0.33084496,83638.0,83637.0,0.11251572]
["bitfinex-derivatives","BTCF0:USTF0",1743673755804,0.15201241,83638.0,83637.0,0.11251572]
["bitfinex-derivatives","BTCF0:USTF0",1743673758712,0.15201241,83638.0,83637.0,0.23208952]
["bitfinex-derivatives","BTCF0:USTF0",1743673763714,0.03244001,83638.0,83637.0,0.23208952]
["bitfinex-derivatives","BTCF0:USTF0",1743673763912,0.2139602,83643.0,83642.0,0.1195667]
["bitfinex-derivatives","BTCF0:USTF0",1743673764513,0.2139602,83643.0,83642.0,0.1820667]
["bitfinex-derivatives","BTCF0:USTF0",1743673765115,0.2147602,83643.0,83642.0,0.1826667]
["bitfinex-derivatives","BTCF0:USTF0",1743673766218,0.0008,83643.0,83642.0,0.1826667]
["bitfinex-derivatives","BTCF0:USTF0",1743673767919,0.0315,83643.0,83642.0,0.1826667]
["bitfinex-derivatives","BTCF0:USTF0",1743673768621,0.0008,83643.0,83642.0,0.1826667]
["bitfinex-derivatives","BTCF0:USTF0",1743673768919,0.17524611,83644.0,83643.0,0.1195652]
["bitfinex-derivatives","BTCF0:USTF0",1743673769109,0.17524611,83644.0,83643.0,0.1202452]
["bitfinex-derivatives","BTCF0:USTF0",1743673769311,0.1197326,83652.0,83650.0,0.1195552]
["bitfinex-derivatives","BTCF0:USTF0",1743673769511,0.2475402,83651.0,83650.0,0.1201552]
["bitfinex-derivatives","BTCF0:USTF0",1743673769812,0.2475402,83651.0,83650.0,0.2167552]
["bitfinex-derivatives","BTCF0:USTF0",1743673770819,0.2146402,83651.0,83650.0,0.2167552]
["bitfinex-derivatives","BTCF0:USTF0",1743673773425,0.00068,83651.0,83650.0,0.2167552]
["bitfinex-derivatives","BTCF0:USTF0",1743673773716,0.0001793,83652.0,83651.0,0.1195538]
["bitfinex-derivatives","BTCF0:USTF0",1743673773921,0.0001793,83652.0,83651.0,0.1201538]
["bitfinex-derivatives","BTCF0:USTF0",1743673774123,0.0001793,83652.0,83651.0,0.1850538]
["bitfinex-derivatives","BTCF0:USTF0",1743673775522,0.0001793,83652.0,83651.0,0.2632538]
["bitfinex-derivatives","BTCF0:USTF0",1743673775915,0.0001793,83652.0,83651.0,0.6240538]
["bitfinex-derivatives","BTCF0:USTF0",1743673776721,0.0334793,83652.0,83651.0,0.6240538]
["bitfinex-derivatives","BTCF0:USTF0",1743673778727,0.0597612,83673.0,83666.0,0.1195324]
["bitfinex-derivatives","BTCF0:USTF0",1743673778929,0.00100001,83667.0,83666.0,0.1201324]
["bitfinex-derivatives","BTCF0:USTF0",1743673779221,0.00100001,83667.0,83666.0,0.1512324]
["bitfinex-derivatives","BTCF0:USTF0",1743673780029,0.00100001,83667.0,83666.0,0.1821324]
["bitfinex-derivatives","BTCF0:USTF0",1743673780532,0.06250001,83667.0,83666.0,0.1821324]
["bitfinex-derivatives","BTCF0:USTF0",1743673782122,0.18203091,83667.0,83666.0,0.1821324]
["bitfinex-derivatives","BTCF0:USTF0",1743673782722,0.18203091,83667.0,83666.0,0.1512324]
["bitfinex-derivatives","BTCF0:USTF0",1743673785330,0.21303091,83667.0,83666.0,0.1512324]
["bitfinex-derivatives","BTCF0:USTF0",1743673786825,0.21303091,83667.0,83666.0,0.1201324]
["bitfinex-derivatives","BTCF0:USTF0",1743673791839,0.18203091,83667.0,83666.0,0.1524324]
["bitfinex-derivatives","BTCF0:USTF0",1743673793732,0.18203091,83667.0,83666.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743673793927,0.1195324,83666.0,83665.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743673794127,0.12013241,83666.0,83665.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743673794328,0.18433241,83666.0,83665.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743673796641,0.1195381,83662.0,83661.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1743673796842,0.1202181,83662.0,83661.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1743673797140,0.2144181,83662.0,83661.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743673798729,0.1826181,83662.0,83661.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743673798936,0.06308,83662.0,83661.0,0.1201395]
["bitfinex-derivatives","BTCF0:USTF0",1743673799139,0.1826181,83662.0,83661.0,0.1201395]
["bitfinex-derivatives","BTCF0:USTF0",1743673799339,0.06308,83662.0,83661.0,0.2301395]
["bitfinex-derivatives","BTCF0:USTF0",1743673799738,0.1826181,83662.0,83661.0,0.2301395]
["bitfinex-derivatives","BTCF0:USTF0",1743673800542,0.1826181,83662.0,83661.0,0.2621395]
["bitfinex-derivatives","BTCF0:USTF0",1743673801241,0.1516181,83662.0,83661.0,0.2621395]
["bitfinex-derivatives","BTCF0:USTF0",1743673801740,0.00068,83662.0,83661.0,0.2621395]
["bitfinex-derivatives","BTCF0:USTF0",1743673801944,0.00068,83662.0,83661.0,0.6229395]
["bitfinex-derivatives","BTCF0:USTF0",1743673802143,0.1195338,83665.0,83664.0,0.1195352]
["bitfinex-derivatives","BTCF0:USTF0",1743673802446,0.00068,83665.0,83664.0,0.1202152]
["bitfinex-derivatives","BTCF0:USTF0",1743673802661,0.00068,83665.0,83664.0,0.2158152]
["bitfinex-derivatives","BTCF0:USTF0",1743673802906,0.0004,83667.0,83666.0,0.1195324]
["bitfinex-derivatives","BTCF0:USTF0",1743673803098,0.00100001,83667.0,83666.0,0.1201324]
["bitfinex-derivatives","BTCF0:USTF0",1743673803339,0.00100001,83667.0,83666.0,0.1831324]
["bitfinex-derivatives","BTCF0:USTF0",1743673803543,0.0001793,83675.0,83669.0,0.059764]
["bitfinex-derivatives","BTCF0:USTF0",1743673803734,0.21313949,83681.0,83680.0,0.1195124]
["bitfinex-derivatives","BTCF0:USTF0",1743673804039,0.2107486,83690.0,83689.0,0.1194995]
["bitfinex-derivatives","BTCF0:USTF0",1743673804242,0.09184931,83690.0,83689.0,0.12898935]
["bitfinex-derivatives","BTCF0:USTF0",1743673804449,0.09184931,83690.0,83689.0,0.04038985]
["bitfinex-derivatives","BTCF0:USTF0",1743673804641,0.09184931,83690.0,83689.0,0.00888985]
["bitfinex-derivatives","BTCF0:USTF0",1743673804840,0.1195052,83685.0,83684.0,0.1195058]
["bitfinex-derivatives","BTCF0:USTF0",1743673805145,0.1201452,83685.0,83684.0,0.1201458]
["bitfinex-derivatives","BTCF0:USTF0",1743673805336,0.1804452,83685.0,83684.0,0.1527458]
["bitfinex-derivatives","BTCF0:USTF0",1743673805538,0.1804452,83685.0,83684.0,0.17577338]
["bitfinex-derivatives","BTCF0:USTF0",1743673805747,0.1804452,83685.0,83684.0,0.25389338]
["bitfinex-derivatives","BTCF0:USTF0",1743673806546,0.1804452,83685.0,83684.0,0.25397338]
["bitfinex-derivatives","BTCF0:USTF0",1743673806934,0.1804452,83685.0,83684.0,0.28677338]
["bitfinex-derivatives","BTCF0:USTF0",1743673809138,0.1804452,83685.0,83684.0,0.11065869]
["bitfinex-derivatives","BTCF0:USTF0",1743673809634,0.1804452,83685.0,83684.0,0.14075869]
["bitfinex-derivatives","BTCF0:USTF0",1743673809835,0.1804452,83685.0,83684.0,0.26026539]
["bitfinex-derivatives","BTCF0:USTF0",1743673811949,0.1804452,83685.0,83684.0,0.18206539]
["bitfinex-derivatives","BTCF0:USTF0",1743673812942,0.1804452,83685.0,83684.0,0.06255869]
["bitfinex-derivatives","BTCF0:USTF0",1743673813443,0.1804452,83685.0,83684.0,0.03245869]
["bitfinex-derivatives","BTCF0:USTF0",1743673813646,0.2133452,83685.0,83684.0,0.03181869]
["bitfinex-derivatives","BTCF0:USTF0",1743673813846,0.1195095,83682.0,83681.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743673814148,0.12010951,83682.0,83681.0,0.0007793]
["bitfinex-derivatives","BTCF0:USTF0",1743673814344,0.18520951,83682.0,83681.0,0.0007793]
["bitfinex-derivatives","BTCF0:USTF0",1743673814849,0.18520951,83682.0,83681.0,0.02288963]
["bitfinex-derivatives","BTCF0:USTF0",1743673815349,0.15270951,83682.0,83681.0,0.02288963]
["bitfinex-derivatives","BTCF0:USTF0",1743673815552,0.18520951,83682.0,83681.0,0.02288963]
["bitfinex-derivatives","BTCF0:USTF0",1743673818240,0.18520951,83682.0,83681.0,0.02228963]
["bitfinex-derivatives","BTCF0:USTF0",1743673818441,0.18520951,83682.0,83681.0,0.03128372]
["bitfinex-derivatives","BTCF0:USTF0",1743673818935,0.21560951,83682.0,83681.0,0.03128372]
["bitfinex-derivatives","BTCF0:USTF0",1743673820744,0.18520951,83682.0,83681.0,0.03128372]
["bitfinex-derivatives","BTCF0:USTF0",1743673820950,0.18520951,83682.0,83681.0,0.09508372]
["bitfinex-derivatives","BTCF0:USTF0",1743673822848,0.18520951,83682.0,83681.0,0.12728372]
["bitfinex-derivatives","BTCF0:USTF0",1743673823048,0.18520951,83682.0,83681.0,0.12788372]
["bitfinex-derivatives","BTCF0:USTF0",1743673825242,0.18520951,83682.0,83681.0,0.09508372]
["bitfinex-derivatives","BTCF0:USTF0",1743673825751,0.18520951,83682.0,83681.0,0.09448372]
["bitfinex-derivatives","BTCF0:USTF0",1743673826153,0.18520951,83682.0,83681.0,0.09508372]
["bitfinex-derivatives","BTCF0:USTF0",1743673826655,0.18520951,83682.0,83681.0,0.09448372]
["bitfinex-derivatives","BTCF0:USTF0",1743673827863,0.20408498,83682.0,83681.0,0.04124251]
["bitfinex-derivatives","BTCF0:USTF0",1743673828062,0.20408498,83682.0,83681.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743673828457,0.20408498,83682.0,83681.0,0.0421627]
["bitfinex-derivatives","BTCF0:USTF0",1743673828659,0.18520951,83682.0,83681.0,0.0421627]
["bitfinex-derivatives","BTCF0:USTF0",1743673829053,0.18520951,83682.0,83681.0,0.0428427]
["bitfinex-derivatives","BTCF0:USTF0",1743673829655,0.18520951,83682.0,83681.0,0.06499693]
["bitfinex-derivatives","BTCF0:USTF0",1743673829955,0.18520951,83682.0,83681.0,0.06559693]
["bitfinex-derivatives","BTCF0:USTF0",1743673831961,0.18520951,83682.0,83681.0,0.09569693]
["bitfinex-derivatives","BTCF0:USTF0",1743673832164,0.18520951,83682.0,83681.0,0.12699693]
["bitfinex-derivatives","BTCF0:USTF0",1743673832364,0.18520951,83682.0,83681.0,0.12639693]
["bitfinex-derivatives","BTCF0:USTF0",1743673832565,0.18520951,83682.0,83681.0,0.12707693]
["bitfinex-derivatives","BTCF0:USTF0",1743673833364,0.18520951,83682.0,83681.0,0.06567693]
["bitfinex-derivatives","BTCF0:USTF0",1743673833564,0.18520951,83682.0,83681.0,0.06499693]
["bitfinex-derivatives","BTCF0:USTF0",1743673833863,0.18520951,83682.0,83681.0,0.06559693]
["bitfinex-derivatives","BTCF0:USTF0",1743673834063,0.18520951,83682.0,83681.0,0.03259693]
["bitfinex-derivatives","BTCF0:USTF0",1743673834365,0.18520951,83682.0,83681.0,0.03199693]
["bitfinex-derivatives","BTCF0:USTF0",1743673834659,0.18520951,83682.0,83681.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743673834854,0.1195109,83681.0,83680.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743673835055,0.1201909,83681.0,83680.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743673835259,0.1195152,83678.0,83677.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743673835458,0.12011521,83678.0,83677.0,0.0426145]
["bitfinex-derivatives","BTCF0:USTF0",1743673835769,0.20108776,83678.0,83677.0,0.03245852]
["bitfinex-derivatives","BTCF0:USTF0",1743673835955,0.20108776,83678.0,83677.0,0.0091345]
["bitfinex-derivatives","BTCF0:USTF0",1743673836156,0.1195209,83674.0,83673.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743673836356,0.49969346,83674.0,83673.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743673836666,0.56189346,83674.0,83673.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743673837863,0.1195252,83671.0,83670.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743673838063,0.13893775,83671.0,83670.0,0.00959175]
["bitfinex-derivatives","BTCF0:USTF0",1743673838264,0.20153775,83671.0,83670.0,0.00959175]
["bitfinex-derivatives","BTCF0:USTF0",1743673838663,0.56233775,83671.0,83670.0,0.00959175]
["bitfinex-derivatives","BTCF0:USTF0",1743673838869,0.56233775,83671.0,83670.0,0.00895175]
["bitfinex-derivatives","BTCF0:USTF0",1743673840165,0.56233775,83671.0,83670.0,0.03686578]
["bitfinex-derivatives","BTCF0:USTF0",1743673840768,0.56233775,83671.0,83670.0,0.00895175]
["bitfinex-derivatives","BTCF0:USTF0",1743673841068,0.1195352,83664.0,83663.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743673841271,0.1195352,83664.0,83659.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743673841272,0.1195409,83660.0,83659.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743673841464,0.1201809,83660.0,83659.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743673841662,0.1824809,83660.0,83659.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743673841864,0.1824809,83660.0,83659.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743673843473,0.1824809,83660.0,83659.0,0.07204901]
["bitfinex-derivatives","BTCF0:USTF0",1743673846068,0.1824809,83660.0,83659.0,0.10033763]
["bitfinex-derivatives","BTCF0:USTF0",1743673847969,0.1824809,83660.0,83656.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743673847970,0.1195452,83657.0,83656.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743673848267,0.1195595,83647.0,83646.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743673848476,0.1195595,83647.0,83646.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1743673848671,0.1512595,83647.0,83646.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1743673848870,0.15185951,83647.0,83646.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1743673849170,0.1195595,83647.0,83646.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1743673849368,0.1195595,83647.0,83646.0,0.09434]
["bitfinex-derivatives","BTCF0:USTF0",1743673849764,0.1195595,83647.0,83646.0,0.213901]
["bitfinex-derivatives","BTCF0:USTF0",1743673850064,0.1512595,83647.0,83646.0,0.213901]
["bitfinex-derivatives","BTCF0:USTF0",1743673851674,0.1512595,83647.0,83646.0,0.22289271]
["bitfinex-derivatives","BTCF0:USTF0",1743673851878,0.1512595,83647.0,83646.0,0.10333171]
["bitfinex-derivatives","BTCF0:USTF0",1743673852577,0.1512595,83647.0,83646.0,0.1310559]
["bitfinex-derivatives","BTCF0:USTF0",1743673854581,0.1519395,83647.0,83646.0,0.1310559]
["bitfinex-derivatives","BTCF0:USTF0",1743673854780,0.1512595,83647.0,83646.0,0.1310559]
["bitfinex-derivatives","BTCF0:USTF0",1743673855982,0.15185951,83647.0,83646.0,0.1310559]
["bitfinex-derivatives","BTCF0:USTF0",1743673856779,0.12015951,83647.0,83646.0,0.2506169]
["bitfinex-derivatives","BTCF0:USTF0",1743673857185,0.15255951,83647.0,83646.0,0.2506169]
["bitfinex-derivatives","BTCF0:USTF0",1743673859190,0.15255951,83647.0,83646.0,0.1310559]
["bitfinex-derivatives","BTCF0:USTF0",1743673860283,0.15255951,83647.0,83646.0,0.2506169]
["bitfinex-derivatives","BTCF0:USTF0",1743673860777,0.03300001,83647.0,83646.0,0.2506169]
["bitfinex-derivatives","BTCF0:USTF0",1743673860981,0.00060001,83647.0,83646.0,0.6114169]
["bitfinex-derivatives","BTCF0:USTF0",1743673861190,0.0001793,83655.0,83649.0,0.0597783]
["bitfinex-derivatives","BTCF0:USTF0",1743673861393,0.00077931,83655.0,83654.0,0.1195495]
["bitfinex-derivatives","BTCF0:USTF0",1743673861584,0.00077931,83655.0,83654.0,0.2162495]
["bitfinex-derivatives","BTCF0:USTF0",1743673863283,0.12032741,83655.0,83654.0,0.2943695]
["bitfinex-derivatives","BTCF0:USTF0",1743673863783,0.15212741,83655.0,83654.0,0.2943695]
["bitfinex-derivatives","BTCF0:USTF0",1743673864087,0.15212741,83655.0,83654.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1743673864281,0.15212741,83655.0,83654.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743673864282,0.20363701,83655.0,83654.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743673864685,0.20363701,83655.0,83654.0,0.1523495]
["bitfinex-derivatives","BTCF0:USTF0",1743673864983,0.18472741,83655.0,83654.0,0.1523495]
["bitfinex-derivatives","BTCF0:USTF0",1743673865483,0.17103701,83655.0,83654.0,0.2167495]
["bitfinex-derivatives","BTCF0:USTF0",1743673868191,0.15212741,83655.0,83654.0,0.2167495]
["bitfinex-derivatives","BTCF0:USTF0",1743673870593,0.18212741,83655.0,83654.0,0.2167495]
["bitfinex-derivatives","BTCF0:USTF0",1743673871392,0.18212741,83655.0,83654.0,0.1842495]
["bitfinex-derivatives","BTCF0:USTF0",1743673871581,0.18212741,83655.0,83654.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743673871784,0.119551,83653.0,83652.0,0.1196324]
["bitfinex-derivatives","BTCF0:USTF0",1743673871987,0.12015101,83653.0,83652.0,0.1202324]
["bitfinex-derivatives","BTCF0:USTF0",1743673872190,0.18105101,83653.0,83652.0,0.1201524]
["bitfinex-derivatives","BTCF0:USTF0",1743673874085,0.19996061,83653.0,83652.0,0.1201524]
["bitfinex-derivatives","BTCF0:USTF0",1743673876200,0.37878354,83653.0,83652.0,0.1201524]
["bitfinex-derivatives","BTCF0:USTF0",1743673877495,0.22853254,83653.0,83652.0,0.1201524]
["bitfinex-derivatives","BTCF0:USTF0",1743673877693,0.22853254,83653.0,83652.0,0.1816524]
["bitfinex-derivatives","BTCF0:USTF0",1743673877903,0.19833254,83653.0,83652.0,0.1816524]
["bitfinex-derivatives","BTCF0:USTF0",1743673878404,0.17942294,83653.0,83652.0,0.1816524]
["bitfinex-derivatives","BTCF0:USTF0",1743673879306,0.00060001,83653.0,83652.0,0.1816524]
["bitfinex-derivatives","BTCF0:USTF0",1743673881701,0.18249889,83662.0,83661.0,0.1195395]
["bitfinex-derivatives","BTCF0:USTF0",1743673881899,0.1830989,83662.0,83661.0,0.5590195]
["bitfinex-derivatives","BTCF0:USTF0",1743673882095,0.00060001,83662.0,83661.0,0.5590195]
["bitfinex-derivatives","BTCF0:USTF0",1743673882294,0.12708068,83666.0,83665.0,0.1195338]
["bitfinex-derivatives","BTCF0:USTF0",1743673882503,0.24819098,83679.0,83678.0,0.1195152]
["bitfinex-derivatives","BTCF0:USTF0",1743673882704,0.24883098,83679.0,83678.0,0.1976752]
["bitfinex-derivatives","BTCF0:USTF0",1743673882906,0.24883098,83679.0,83678.0,0.1984752]
["bitfinex-derivatives","BTCF0:USTF0",1743673883105,0.24883098,83679.0,83678.0,0.2969752]
["bitfinex-derivatives","BTCF0:USTF0",1743673883794,0.36834478,83679.0,83678.0,0.2969752]
["bitfinex-derivatives","BTCF0:USTF0",1743673884107,0.36834478,83679.0,83678.0,0.2637752]
["bitfinex-derivatives","BTCF0:USTF0",1743673884295,0.40094478,83679.0,83678.0,0.2637752]
["bitfinex-derivatives","BTCF0:USTF0",1743673884500,0.40094478,83679.0,83678.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1743673884804,0.43144478,83679.0,83678.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1743673885312,0.1832538,83679.0,83678.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1743673885802,0.03304,83679.0,83678.0,0.1984752]
["bitfinex-derivatives","BTCF0:USTF0",1743673886005,0.0324,83679.0,83678.0,0.1984752]
["bitfinex-derivatives","BTCF0:USTF0",1743673886206,0.0332,83679.0,83678.0,0.2621752]
["bitfinex-derivatives","BTCF0:USTF0",1743673886404,0.0324,83679.0,83678.0,0.2621752]
["bitfinex-derivatives","BTCF0:USTF0",1743673886601,0.03328,83679.0,83678.0,0.2621752]
["bitfinex-derivatives","BTCF0:USTF0",1743673886907,0.1519138,83679.0,83678.0,0.2309752]
["bitfinex-derivatives","BTCF0:USTF0",1743673887109,0.1847938,83679.0,83678.0,0.2308952]
["bitfinex-derivatives","BTCF0:USTF0",1743673889895,0.06528,83679.0,83678.0,0.2308952]
["bitfinex-derivatives","BTCF0:USTF0",1743673890101,0.06528,83679.0,83678.0,0.2608952]
["bitfinex-derivatives","BTCF0:USTF0",1743673890503,0.1839138,83679.0,83678.0,0.2608952]
["bitfinex-derivatives","BTCF0:USTF0",1743673890810,0.1847138,83679.0,83678.0,0.2308952]
["bitfinex-derivatives","BTCF0:USTF0",1743673891011,0.1847138,83679.0,83678.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743673891310,0.1847138,83679.0,83678.0,0.1203152]
["bitfinex-derivatives","BTCF0:USTF0",1743673893215,0.1847138,83679.0,83678.0,0.1534152]
["bitfinex-derivatives","BTCF0:USTF0",1743673893415,0.1847138,83679.0,83678.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743673894615,0.1847138,83679.0,83678.0,0.1203152]
["bitfinex-derivatives","BTCF0:USTF0",1743673895104,0.1847138,83679.0,83678.0,0.1534152]
["bitfinex-derivatives","BTCF0:USTF0",1743673898315,0.1847138,83679.0,83678.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743673898711,0.1847138,83679.0,83678.0,0.1203152]
["bitfinex-derivatives","BTCF0:USTF0",1743673898914,0.1847138,83679.0,83678.0,0.1523152]
["bitfinex-derivatives","BTCF0:USTF0",1743673899124,0.0652,83679.0,83678.0,0.1840152]
["bitfinex-derivatives","BTCF0:USTF0",1743673899616,0.1847138,83679.0,83678.0,0.1840152]
["bitfinex-derivatives","BTCF0:USTF0",1743673900219,0.0008,83679.0,83678.0,0.1840152]
["bitfinex-derivatives","BTCF0:USTF0",1743673901218,0.0008,83679.0,83678.0,0.2622152]
["bitfinex-derivatives","BTCF0:USTF0",1743673904717,0.40111673,83715.0,83678.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1743673904913,0.38574814,83715.0,83705.0,0.1151824]
["bitfinex-derivatives","BTCF0:USTF0",1743673905105,0.38574814,83715.0,83709.0,0.0597353]
["bitfinex-derivatives","BTCF0:USTF0",1743673905106,0.0597333,83713.0,83709.0,0.0597353]
["bitfinex-derivatives","BTCF0:USTF0",1743673905307,0.1194693,83711.0,83710.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743673905624,0.12050931,83711.0,83710.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1743673905921,0.12050931,83711.0,83710.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743673906218,0.17921,83708.0,83707.0,0.1194705]
["bitfinex-derivatives","BTCF0:USTF0",1743673906420,0.17921,83708.0,83707.0,0.2725831]
["bitfinex-derivatives","BTCF0:USTF0",1743673906421,0.06077621,83708.0,83707.0,0.2725831]
["bitfinex-derivatives","BTCF0:USTF0",1743673906627,0.06077621,83708.0,83707.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743673907119,0.09357621,83708.0,83707.0,0.1205138]
["bitfinex-derivatives","BTCF0:USTF0",1743673908021,0.09357621,83708.0,83707.0,0.15552527]
["bitfinex-derivatives","BTCF0:USTF0",1743673908221,0.12467621,83708.0,83707.0,0.15552527]
["bitfinex-derivatives","BTCF0:USTF0",1743673908406,0.12467621,83708.0,83707.0,0.03605147]
["bitfinex-derivatives","BTCF0:USTF0",1743673908612,0.12467621,83708.0,83707.0,0.15552527]
["bitfinex-derivatives","BTCF0:USTF0",1743673909022,0.12467621,83708.0,83707.0,0.03605147]
["bitfinex-derivatives","BTCF0:USTF0",1743673909521,0.12467621,83708.0,83707.0,0.15552527]
["bitfinex-derivatives","BTCF0:USTF0",1743673910424,0.12467621,83708.0,83707.0,0.04503269]
["bitfinex-derivatives","BTCF0:USTF0",1743673910721,0.12467621,83708.0,83707.0,0.04399269]
["bitfinex-derivatives","BTCF0:USTF0",1743673910916,0.1194738,83707.0,83706.0,0.1195553]
["bitfinex-derivatives","BTCF0:USTF0",1743673911116,0.12051381,83707.0,83706.0,0.1205953]
["bitfinex-derivatives","BTCF0:USTF0",1743673911320,0.18311381,83707.0,83706.0,0.1205953]
["bitfinex-derivatives","BTCF0:USTF0",1743673911522,0.18431378,83707.0,83706.0,0.1205953]
["bitfinex-derivatives","BTCF0:USTF0",1743673911724,0.18431378,83707.0,83706.0,0.1215553]
["bitfinex-derivatives","BTCF0:USTF0",1743673912311,0.18431378,83707.0,83706.0,0.15607047]
["bitfinex-derivatives","BTCF0:USTF0",1743673912719,0.18431378,83707.0,83706.0,0.03659517]
["bitfinex-derivatives","BTCF0:USTF0",1743673913526,0.18431378,83707.0,83706.0,0.04560788]
["bitfinex-derivatives","BTCF0:USTF0",1743673916029,0.18311381,83707.0,83706.0,0.04560788]
["bitfinex-derivatives","BTCF0:USTF0",1743673916228,0.18311381,83707.0,83706.0,0.04464788]
["bitfinex-derivatives","BTCF0:USTF0",1743673916424,0.18431378,83707.0,83706.0,0.04464788]
["bitfinex-derivatives","BTCF0:USTF0",1743673916629,0.18431378,83707.0,83706.0,0.04568788]
["bitfinex-derivatives","BTCF0:USTF0",1743673918026,0.18431378,83707.0,83706.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743673921025,0.18311381,83707.0,83706.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743673921226,0.18311381,83707.0,83706.0,0.00898169]
["bitfinex-derivatives","BTCF0:USTF0",1743673921423,0.1194795,83703.0,83702.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1743673921637,0.4809595,83703.0,83702.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1743673921830,0.5423595,83703.0,83702.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1743673922830,0.5423595,83703.0,83702.0,0.03555501]
["bitfinex-derivatives","BTCF0:USTF0",1743673923134,0.1815595,83703.0,83702.0,0.03555501]
["bitfinex-derivatives","BTCF0:USTF0",1743673923324,0.1513595,83703.0,83702.0,0.03631501]
["bitfinex-derivatives","BTCF0:USTF0",1743673923520,0.1513595,83703.0,83702.0,0.13041501]
["bitfinex-derivatives","BTCF0:USTF0",1743673923718,0.1201595,83703.0,83702.0,0.25893419]
["bitfinex-derivatives","BTCF0:USTF0",1743673924928,0.1201595,83703.0,83702.0,0.13945319]
["bitfinex-derivatives","BTCF0:USTF0",1743673925126,0.1510595,83703.0,83702.0,0.13945319]
["bitfinex-derivatives","BTCF0:USTF0",1743673925432,0.1201595,83703.0,83702.0,0.25893419]
["bitfinex-derivatives","BTCF0:USTF0",1743673925729,0.1201595,83703.0,83702.0,0.13945319]
["bitfinex-derivatives","BTCF0:USTF0",1743673926530,0.12135947,83703.0,83702.0,0.13945319]
["bitfinex-derivatives","BTCF0:USTF0",1743673927931,0.00187997,83703.0,83702.0,0.25893419]
["bitfinex-derivatives","BTCF0:USTF0",1743673928133,0.00119997,83703.0,83702.0,0.25893419]
["bitfinex-derivatives","BTCF0:USTF0",1743673929734,0.12067947,83703.0,83702.0,0.13945319]
["bitfinex-derivatives","BTCF0:USTF0",1743673929935,0.12135947,83703.0,83702.0,0.13945319]
["bitfinex-derivatives","BTCF0:USTF0",1743673930234,0.15275947,83703.0,83702.0,0.13945319]
["bitfinex-derivatives","BTCF0:USTF0",1743673930437,0.18295947,83703.0,83702.0,0.13945319]
["bitfinex-derivatives","BTCF0:USTF0",1743673931030,0.1817595,83703.0,83702.0,0.13945319]
["bitfinex-derivatives","BTCF0:USTF0",1743673931336,0.1817595,83703.0,83702.0,0.33817419]
["bitfinex-derivatives","BTCF0:USTF0",1743673931633,0.18295947,83703.0,83702.0,0.15469319]
["bitfinex-derivatives","BTCF0:USTF0",1743673931831,0.21465947,83703.0,83702.0,0.12383319]
["bitfinex-derivatives","BTCF0:USTF0",1743673932138,0.21465947,83703.0,83702.0,0.04459319]
["bitfinex-derivatives","BTCF0:USTF0",1743673933438,0.21465947,83703.0,83702.0,0.00921737]
["bitfinex-derivatives","BTCF0:USTF0",1743673933629,0.1194952,83692.0,83691.0,0.21419876]
["bitfinex-derivatives","BTCF0:USTF0",1743673933828,0.4810152,83692.0,83691.0,0.21495876]
["bitfinex-derivatives","BTCF0:USTF0",1743673934326,0.5441152,83692.0,83691.0,0.22371547]
["bitfinex-derivatives","BTCF0:USTF0",1743673936038,0.5441152,83692.0,83691.0,0.04388516]
["bitfinex-derivatives","BTCF0:USTF0",1743673936428,0.54531517,83692.0,83691.0,0.04388516]
["bitfinex-derivatives","BTCF0:USTF0",1743673936839,0.18451517,83692.0,83691.0,0.04388516]
["bitfinex-derivatives","BTCF0:USTF0",1743673937141,0.54531517,83692.0,83691.0,0.04388516]
["bitfinex-derivatives","BTCF0:USTF0",1743673937333,0.57581517,83692.0,83691.0,0.04312516]
["bitfinex-derivatives","BTCF0:USTF0",1743673937534,0.1195024,83687.0,83686.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743673937734,0.1201824,83687.0,83686.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1743673937933,0.1822824,83687.0,83686.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1743673940344,0.1201824,83687.0,83686.0,0.07531924]
["bitfinex-derivatives","BTCF0:USTF0",1743673946140,0.1824824,83687.0,83686.0,0.07531924]
["bitfinex-derivatives","BTCF0:USTF0",1743673947348,0.1824824,83687.0,83686.0,0.57531824]
["bitfinex-derivatives","BTCF0:USTF0",1743673948153,0.1824824,83687.0,83686.0,0.54441824]
["bitfinex-derivatives","BTCF0:USTF0",1743673948451,0.2147824,83687.0,83686.0,0.54441824]
["bitfinex-derivatives","BTCF0:USTF0",1743673952258,0.2147824,83687.0,83686.0,0.57661824]
["bitfinex-derivatives","BTCF0:USTF0",1743673952449,0.2147824,83687.0,83686.0,0.69612204]
["bitfinex-derivatives","BTCF0:USTF0",1743673952648,0.1824824,83687.0,83686.0,0.69612204]
["bitfinex-derivatives","BTCF0:USTF0",1743673952845,0.1818024,83687.0,83686.0,0.72922204]
["bitfinex-derivatives","BTCF0:USTF0",1743673954543,0.1818024,83687.0,83686.0,0.57661824]
["bitfinex-derivatives","BTCF0:USTF0",1743673954747,0.1824824,83687.0,83686.0,0.54441824]
["bitfinex-derivatives","BTCF0:USTF0",1743673954951,0.2147824,83687.0,83686.0,0.54441824]
["bitfinex-derivatives","BTCF0:USTF0",1743673955141,0.1824824,83687.0,83686.0,0.54441824]
["bitfinex-derivatives","BTCF0:USTF0",1743673956756,0.1195067,83684.0,83683.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1743673957058,0.1195124,83680.0,83677.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743673957351,0.4810724,83680.0,83677.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743673957652,0.5781724,83680.0,83679.0,0.00888852]
["bitfinex-derivatives","BTCF0:USTF0",1743673957858,0.5781724,83680.0,83679.0,0.00880852]
["bitfinex-derivatives","BTCF0:USTF0",1743673958159,0.1195152,83678.0,83677.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743673958460,0.1201952,83678.0,83677.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743673958657,0.1841952,83678.0,83677.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743673959046,0.2147952,83678.0,83677.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743673959658,0.1841952,83678.0,83677.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743673959850,0.1841952,83678.0,83677.0,0.06524762]
["bitfinex-derivatives","BTCF0:USTF0",1743673961862,0.1841952,83678.0,83677.0,0.07438648]
["bitfinex-derivatives","BTCF0:USTF0",1743673962163,0.1841952,83678.0,83674.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743673962164,0.1195195,83675.0,83674.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743673962355,0.1195295,83668.0,83667.0,0.99674]
["bitfinex-derivatives","BTCF0:USTF0",1743673962561,0.4803295,83668.0,83667.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1743673962761,0.4810095,83668.0,83667.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1743673963062,0.5467095,83668.0,83667.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1743673966057,0.5467095,83668.0,83667.0,0.0780194]
["bitfinex-derivatives","BTCF0:USTF0",1743673966258,0.5467095,83668.0,83667.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1743673970769,0.5467095,83668.0,83667.0,0.07717516]
["bitfinex-derivatives","BTCF0:USTF0",1743673971562,0.5467095,83668.0,83667.0,0.04427516]
["bitfinex-derivatives","BTCF0:USTF0",1743673971875,0.5467095,83668.0,83667.0,0.04419516]
["bitfinex-derivatives","BTCF0:USTF0",1743673972078,0.0597681,83664.0,83660.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743673972369,0.4803395,83661.0,83660.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743673972567,0.4803395,83661.0,83660.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743673972768,0.5445195,83661.0,83660.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743673972965,0.5445195,83661.0,83660.0,0.00889969]
["bitfinex-derivatives","BTCF0:USTF0",1743673973166,0.1195424,83659.0,83658.0,0.00047813]
["bitfinex-derivatives","BTCF0:USTF0",1743673973367,0.1203024,83659.0,83658.0,0.00047813]
["bitfinex-derivatives","BTCF0:USTF0",1743673973673,0.1838024,83659.0,83658.0,0.00047813]
["bitfinex-derivatives","BTCF0:USTF0",1743673974978,0.1838024,83659.0,83658.0,0.04365225]
["bitfinex-derivatives","BTCF0:USTF0",1743673976771,0.1838024,83659.0,83658.0,0.05262741]
["bitfinex-derivatives","BTCF0:USTF0",1743673976963,0.1838024,83659.0,83658.0,0.04365225]
["bitfinex-derivatives","BTCF0:USTF0",1743673977474,0.119561,83646.0,83645.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743673977766,0.120241,83646.0,83645.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743673978071,0.120241,83646.0,83641.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743673978072,0.1195652,83643.0,83641.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743673978275,0.4810452,83643.0,83642.0,0.00107823]
["bitfinex-derivatives","BTCF0:USTF0",1743673978476,0.4810452,83643.0,83642.0,0.00047823]
["bitfinex-derivatives","BTCF0:USTF0",1743673978975,0.5120452,83643.0,83642.0,0.03137823]
["bitfinex-derivatives","BTCF0:USTF0",1743673979867,0.5453452,83643.0,83642.0,0.03137823]
["bitfinex-derivatives","BTCF0:USTF0",1743673980974,0.5453452,83643.0,83642.0,0.07089961]
["bitfinex-derivatives","BTCF0:USTF0",1743673983082,0.1202452,83643.0,83642.0,0.11558041]
["bitfinex-derivatives","BTCF0:USTF0",1743673983276,0.1202452,83643.0,83642.0,0.11618041]
["bitfinex-derivatives","BTCF0:USTF0",1743673984882,0.05977,83661.0,83642.0,0.11618041]
["bitfinex-derivatives","BTCF0:USTF0",1743673985075,0.3608,83667.0,83652.0,0.0597761]
["bitfinex-derivatives","BTCF0:USTF0",1743673985076,0.1793268,83653.0,83652.0,0.0597761]
["bitfinex-derivatives","BTCF0:USTF0",1743673985282,0.1800068,83653.0,83652.0,0.0604561]
["bitfinex-derivatives","BTCF0:USTF0",1743673986083,0.00068,83653.0,83652.0,0.0604561]
["bitfinex-derivatives","BTCF0:USTF0",1743673986268,0.1197288,83654.0,83653.0,0.119551]
["bitfinex-derivatives","BTCF0:USTF0",1743673986470,0.1204088,83654.0,83653.0,0.182411]
["bitfinex-derivatives","BTCF0:USTF0",1743673989191,0.1204088,83654.0,83653.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1743673989680,0.1204088,83654.0,83653.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1743673989881,0.1836088,83654.0,83653.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743673990074,0.1836088,83654.0,83653.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1743673990274,0.2162088,83654.0,83653.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743673994287,0.5770088,83654.0,83653.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743674001085,0.5136088,83654.0,83653.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743674001295,0.5136088,83654.0,83653.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1743674001682,0.5136088,83654.0,83653.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743674002083,0.5136088,83654.0,83653.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1743674003484,0.5136088,83654.0,83646.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1743674003485,0.1195595,83647.0,83646.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1743674003686,0.1203195,83647.0,83646.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1743674004095,0.1203195,83647.0,83646.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1743674004393,0.1528195,83647.0,83646.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1743674006188,0.1860195,83647.0,83646.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1743674006586,0.1528195,83647.0,83646.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1743674007697,0.1203195,83647.0,83646.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1743674008097,0.1508195,83647.0,83646.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1743674009206,0.1840195,83647.0,83646.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1743674009700,0.1840195,83647.0,83646.0,0.185941]
["bitfinex-derivatives","BTCF0:USTF0",1743674012511,0.1840195,83647.0,83646.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743674012815,0.2140195,83647.0,83646.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743674013705,0.1840195,83647.0,83646.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743674013909,0.1508195,83647.0,83646.0,0.120241]
["bitfinex-derivatives","BTCF0:USTF0",1743674014816,0.1203195,83647.0,83646.0,0.120241]
["bitfinex-derivatives","BTCF0:USTF0",1743674015506,0.1203195,83647.0,83646.0,0.182141]
["bitfinex-derivatives","BTCF0:USTF0",1743674015704,0.1203195,83647.0,83646.0,0.213341]
["bitfinex-derivatives","BTCF0:USTF0",1743674017817,0.1820195,83647.0,83646.0,0.213341]
["bitfinex-derivatives","BTCF0:USTF0",1743674018109,0.1820195,83647.0,83646.0,0.09378]
["bitfinex-derivatives","BTCF0:USTF0",1743674018813,0.1820195,83647.0,83646.0,0.213341]
["bitfinex-derivatives","BTCF0:USTF0",1743674020525,0.1820195,83647.0,83646.0,0.09378]
["bitfinex-derivatives","BTCF0:USTF0",1743674021025,0.1820195,83647.0,83646.0,0.213341]
["bitfinex-derivatives","BTCF0:USTF0",1743674021214,0.1820195,83647.0,83646.0,0.09378]
["bitfinex-derivatives","BTCF0:USTF0",1743674021415,0.2009971,83647.0,83646.0,0.09378]
["bitfinex-derivatives","BTCF0:USTF0",1743674021618,0.1820195,83647.0,83646.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1743674022223,0.1820195,83647.0,83646.0,0.151441]
["bitfinex-derivatives","BTCF0:USTF0",1743674022420,0.1820195,83647.0,83646.0,0.182241]
["bitfinex-derivatives","BTCF0:USTF0",1743674022628,0.1509195,83647.0,83646.0,0.182241]
["bitfinex-derivatives","BTCF0:USTF0",1743674023818,0.1509195,83647.0,83646.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1743674024018,0.1203195,83647.0,83646.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1743674024329,0.00076,83647.0,83646.0,0.182241]
["bitfinex-derivatives","BTCF0:USTF0",1743674024621,0.3196,83669.0,83646.0,0.21268]
["bitfinex-derivatives","BTCF0:USTF0",1743674024934,0.1793085,83663.0,83662.0,0.1793027]
["bitfinex-derivatives","BTCF0:USTF0",1743674025120,0.1195381,83662.0,83661.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1743674025320,0.15289811,83662.0,83661.0,0.17402]
["bitfinex-derivatives","BTCF0:USTF0",1743674025621,0.18339811,83662.0,83661.0,0.17402]
["bitfinex-derivatives","BTCF0:USTF0",1743674029422,0.18339811,83662.0,83661.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743674029629,0.18339811,83662.0,83653.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743674029630,0.1195495,83654.0,83653.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743674029824,0.1204695,83654.0,83653.0,0.0011393]
["bitfinex-derivatives","BTCF0:USTF0",1743674030021,0.2168695,83654.0,83653.0,0.0011393]
["bitfinex-derivatives","BTCF0:USTF0",1743674032728,0.2168695,83654.0,83653.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743674033229,0.1860695,83654.0,83653.0,0.0010993]
["bitfinex-derivatives","BTCF0:USTF0",1743674033432,0.1528695,83654.0,83653.0,0.1206503]
["bitfinex-derivatives","BTCF0:USTF0",1743674033822,0.1528695,83654.0,83653.0,0.1843503]
["bitfinex-derivatives","BTCF0:USTF0",1743674034029,0.1528695,83654.0,83653.0,0.0647993]
["bitfinex-derivatives","BTCF0:USTF0",1743674034425,0.1528695,83654.0,83653.0,0.1843503]
["bitfinex-derivatives","BTCF0:USTF0",1743674034627,0.1204695,83654.0,83653.0,0.1843503]
["bitfinex-derivatives","BTCF0:USTF0",1743674036630,0.1204695,83654.0,83653.0,0.0647993]
["bitfinex-derivatives","BTCF0:USTF0",1743674036832,0.1529695,83654.0,83653.0,0.0647993]
["bitfinex-derivatives","BTCF0:USTF0",1743674037033,0.1855695,83654.0,83653.0,0.0647993]
["bitfinex-derivatives","BTCF0:USTF0",1743674037334,0.1855695,83654.0,83653.0,0.0315993]
["bitfinex-derivatives","BTCF0:USTF0",1743674039532,0.1204695,83654.0,83653.0,0.0624993]
["bitfinex-derivatives","BTCF0:USTF0",1743674040227,0.1204695,83654.0,83653.0,0.1820503]
["bitfinex-derivatives","BTCF0:USTF0",1743674040435,0.1204695,83654.0,83653.0,0.0624993]
["bitfinex-derivatives","BTCF0:USTF0",1743674040733,0.1528695,83654.0,83653.0,0.0315993]
["bitfinex-derivatives","BTCF0:USTF0",1743674040939,0.2159695,83654.0,83653.0,0.0315993]
["bitfinex-derivatives","BTCF0:USTF0",1743674041243,0.1204695,83654.0,83653.0,0.1820503]
["bitfinex-derivatives","BTCF0:USTF0",1743674041637,0.1201895,83654.0,83653.0,0.1820503]
["bitfinex-derivatives","BTCF0:USTF0",1743674043141,0.00064,83654.0,83653.0,0.1820503]
["bitfinex-derivatives","BTCF0:USTF0",1743674043338,0.0325,83664.0,83663.0,0.1195367]
["bitfinex-derivatives","BTCF0:USTF0",1743674043538,0.1846552,83664.0,83663.0,0.1204567]
["bitfinex-derivatives","BTCF0:USTF0",1743674043944,0.1846552,83664.0,83663.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1743674044336,0.1846552,83664.0,83663.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743674044538,0.1195367,83663.0,83662.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1743674044736,0.1204567,83663.0,83662.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1743674044930,0.1846567,83663.0,83662.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1743674046249,0.1846567,83663.0,83662.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743674046549,0.1195409,83660.0,83659.0,0.1515424]
["bitfinex-derivatives","BTCF0:USTF0",1743674046733,0.12050091,83660.0,83659.0,0.1524624]
["bitfinex-derivatives","BTCF0:USTF0",1743674046934,0.15220091,83660.0,83659.0,0.1848624]
["bitfinex-derivatives","BTCF0:USTF0",1743674048148,0.15220091,83660.0,83659.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1743674048346,0.21480091,83660.0,83659.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1743674048647,0.21480091,83660.0,83659.0,0.1524624]
["bitfinex-derivatives","BTCF0:USTF0",1743674048952,0.21480091,83660.0,83659.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1743674049353,0.21480091,83660.0,83659.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743674052941,0.23429453,83660.0,83659.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743674053137,0.1195495,83654.0,83653.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743674053338,0.12050951,83654.0,83653.0,0.0010993]
["bitfinex-derivatives","BTCF0:USTF0",1743674053750,0.18310951,83654.0,83653.0,0.0337993]
["bitfinex-derivatives","BTCF0:USTF0",1743674055749,0.18310951,83654.0,83653.0,0.0010993]
["bitfinex-derivatives","BTCF0:USTF0",1743674056057,0.20260313,83654.0,83653.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743674056558,0.20260313,83654.0,83653.0,0.0011793]
["bitfinex-derivatives","BTCF0:USTF0",1743674057551,0.20260313,83654.0,83653.0,0.1207303]
["bitfinex-derivatives","BTCF0:USTF0",1743674058355,0.20260313,83654.0,83653.0,0.1839303]
["bitfinex-derivatives","BTCF0:USTF0",1743674058554,0.18310951,83654.0,83653.0,0.1839303]
["bitfinex-derivatives","BTCF0:USTF0",1743674059055,0.00096001,83654.0,83653.0,0.1839303]
["bitfinex-derivatives","BTCF0:USTF0",1743674059251,0.12050951,83654.0,83653.0,0.1839303]
["bitfinex-derivatives","BTCF0:USTF0",1743674059466,0.18360951,83654.0,83653.0,0.1839303]
["bitfinex-derivatives","BTCF0:USTF0",1743674060150,0.18360951,83654.0,83653.0,0.2151303]
["bitfinex-derivatives","BTCF0:USTF0",1743674063558,0.20310313,83654.0,83653.0,0.2151303]
["bitfinex-derivatives","BTCF0:USTF0",1743674064056,0.18360951,83654.0,83653.0,0.2151303]
["bitfinex-derivatives","BTCF0:USTF0",1743674064251,0.20310313,83654.0,83653.0,0.2151303]
["bitfinex-derivatives","BTCF0:USTF0",1743674066462,0.18360951,83654.0,83653.0,0.2151303]
["bitfinex-derivatives","BTCF0:USTF0",1743674071864,0.18360951,83654.0,83653.0,0.0334793]
["bitfinex-derivatives","BTCF0:USTF0",1743674072159,0.18360951,83654.0,83653.0,0.0011793]
["bitfinex-derivatives","BTCF0:USTF0",1743674072353,0.20310313,83654.0,83653.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743674073665,0.20310313,83654.0,83653.0,0.0010993]
["bitfinex-derivatives","BTCF0:USTF0",1743674073866,0.20310313,83654.0,83653.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743674083174,0.56390313,83654.0,83653.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743674083666,0.56390313,83654.0,83653.0,7.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743674087561,0.54440951,83654.0,83653.0,7.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743674089378,0.54440951,83654.0,83653.0,0.00099595]
["bitfinex-derivatives","BTCF0:USTF0",1743674089778,0.54440951,83654.0,83653.0,7.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743674089978,0.54440951,83654.0,83653.0,0.06439595]
["bitfinex-derivatives","BTCF0:USTF0",1743674093581,0.48130951,83654.0,83653.0,0.06439595]
["bitfinex-derivatives","BTCF0:USTF0",1743674093786,0.48130951,83654.0,83653.0,0.06347595]
["bitfinex-derivatives","BTCF0:USTF0",1743674094080,0.48130951,83654.0,83653.0,0.06439595]
["bitfinex-derivatives","BTCF0:USTF0",1743674094273,0.54380951,83654.0,83653.0,0.06347595]
["bitfinex-derivatives","BTCF0:USTF0",1743674095275,0.54380951,83654.0,83653.0,0.06447595]
["bitfinex-derivatives","BTCF0:USTF0",1743674096273,0.54380951,83654.0,83653.0,0.03397595]
["bitfinex-derivatives","BTCF0:USTF0",1743674096475,0.54380951,83654.0,83653.0,0.03297595]
["bitfinex-derivatives","BTCF0:USTF0",1743674097691,0.1195595,83647.0,83646.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743674097880,0.49986847,83647.0,83646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743674098080,0.59576847,83647.0,83646.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743674098282,0.119561,83646.0,83645.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743674098478,0.13842997,83646.0,83645.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743674098680,0.20242998,83646.0,83645.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743674099190,0.12016101,83646.0,83645.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743674099391,0.12016101,83646.0,83645.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1743674099685,0.15166101,83646.0,83645.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1743674099990,0.18356101,83646.0,83645.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1743674101473,0.12016101,83646.0,83645.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1743674102088,0.15036101,83646.0,83645.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1743674102289,0.18236101,83646.0,83645.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1743674104592,0.21336101,83646.0,83645.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1743674104793,0.21336101,83646.0,83645.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743674105094,0.21336101,83646.0,83645.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743674106490,0.23222998,83646.0,83645.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743674106789,0.21336101,83646.0,83645.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743674106986,0.1195767,83635.0,83630.0,0.21419876]
["bitfinex-derivatives","BTCF0:USTF0",1743674107286,0.1195824,83631.0,83630.0,0.21419876]
["bitfinex-derivatives","BTCF0:USTF0",1743674107491,0.1195881,83627.0,83626.0,0.04730258]
["bitfinex-derivatives","BTCF0:USTF0",1743674107789,0.1195938,83623.0,83622.0,0.27630719]
["bitfinex-derivatives","BTCF0:USTF0",1743674107994,0.50030278,83623.0,83622.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743674108185,0.56360278,83623.0,83622.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743674108381,0.59420278,83623.0,83622.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743674109190,0.59420278,83623.0,83622.0,0.00957122]
["bitfinex-derivatives","BTCF0:USTF0",1743674110093,0.57533381,83623.0,83622.0,0.00957122]
["bitfinex-derivatives","BTCF0:USTF0",1743674110988,0.59420278,83623.0,83622.0,0.00957122]
["bitfinex-derivatives","BTCF0:USTF0",1743674111184,0.57533381,83623.0,83622.0,0.00957122]
["bitfinex-derivatives","BTCF0:USTF0",1743674111386,0.59420278,83623.0,83622.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743674111589,0.59420278,83623.0,83622.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743674112089,0.57533381,83623.0,83622.0,0.00949047]
["bitfinex-derivatives","BTCF0:USTF0",1743674112588,0.57533381,83623.0,83622.0,0.00889047]
["bitfinex-derivatives","BTCF0:USTF0",1743674112893,0.1196053,83615.0,83614.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743674113192,0.48152531,83615.0,83614.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743674113393,0.54412531,83615.0,83614.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743674113778,0.54412531,83615.0,83614.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1743674113990,0.48152531,83615.0,83614.0,0.2235116]
["bitfinex-derivatives","BTCF0:USTF0",1743674114182,0.00112001,83615.0,83614.0,0.27029409]
["bitfinex-derivatives","BTCF0:USTF0",1743674114494,0.1196053,83615.0,83614.0,0.38989889]
["bitfinex-derivatives","BTCF0:USTF0",1743674114687,0.12072531,83615.0,83614.0,0.15068739]
["bitfinex-derivatives","BTCF0:USTF0",1743674124493,0.12072531,83615.0,83614.0,0.22940739]
["bitfinex-derivatives","BTCF0:USTF0",1743674125194,0.12072531,83615.0,83614.0,0.34901409]
["bitfinex-derivatives","BTCF0:USTF0",1743674126298,0.12072531,83615.0,83614.0,0.22940739]
["bitfinex-derivatives","BTCF0:USTF0",1743674126795,0.12072531,83615.0,83614.0,0.34901409]
["bitfinex-derivatives","BTCF0:USTF0",1743674126994,0.12072531,83615.0,83614.0,0.22940739]
["bitfinex-derivatives","BTCF0:USTF0",1743674128301,0.15382531,83615.0,83614.0,0.22936739]
["bitfinex-derivatives","BTCF0:USTF0",1743674128691,0.15382531,83615.0,83614.0,0.15068739]
["bitfinex-derivatives","BTCF0:USTF0",1743674129002,0.18712531,83615.0,83614.0,0.11858739]
["bitfinex-derivatives","BTCF0:USTF0",1743674129600,0.18712531,83615.0,83614.0,0.05648739]
["bitfinex-derivatives","BTCF0:USTF0",1743674129799,0.18712531,83615.0,83614.0,0.05588739]
["bitfinex-derivatives","BTCF0:USTF0",1743674130101,0.18712531,83615.0,83613.0,0.07831148]
["bitfinex-derivatives","BTCF0:USTF0",1743674130102,0.1196067,83614.0,83613.0,0.07831148]
["bitfinex-derivatives","BTCF0:USTF0",1743674130290,0.12072671,83614.0,83613.0,0.07831148]
["bitfinex-derivatives","BTCF0:USTF0",1743674130497,0.18712671,83614.0,83613.0,0.0874833]
["bitfinex-derivatives","BTCF0:USTF0",1743674132406,0.18712671,83614.0,83610.0,0.00047841]
["bitfinex-derivatives","BTCF0:USTF0",1743674132407,0.119611,83611.0,83610.0,0.00047841]
["bitfinex-derivatives","BTCF0:USTF0",1743674132609,0.12081101,83611.0,83610.0,0.00047841]
["bitfinex-derivatives","BTCF0:USTF0",1743674132809,0.18371101,83611.0,83610.0,0.00047841]
["bitfinex-derivatives","BTCF0:USTF0",1743674133002,0.18371101,83611.0,83610.0,0.0478995]
["bitfinex-derivatives","BTCF0:USTF0",1743674134306,0.18371101,83611.0,83610.0,0.02393865]
["bitfinex-derivatives","BTCF0:USTF0",1743674134505,0.1196182,83606.0,83605.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743674134810,0.48153821,83606.0,83605.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743674134994,0.54433821,83606.0,83605.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743674137110,0.54433821,83606.0,83605.0,0.0468329]
["bitfinex-derivatives","BTCF0:USTF0",1743674137312,0.54433821,83606.0,83605.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743674138301,0.54433821,83606.0,83605.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743674138512,0.1196239,83602.0,83600.0,0.03275375]
["bitfinex-derivatives","BTCF0:USTF0",1743674138808,0.1832253,83601.0,83600.0,0.03267375]
["bitfinex-derivatives","BTCF0:USTF0",1743674139008,0.18434531,83601.0,83600.0,0.07984923]
["bitfinex-derivatives","BTCF0:USTF0",1743674140502,0.18434531,83601.0,83600.0,0.08860645]
["bitfinex-derivatives","BTCF0:USTF0",1743674141117,0.39845231,83601.0,83600.0,0.08860645]
["bitfinex-derivatives","BTCF0:USTF0",1743674141314,0.42955231,83601.0,83600.0,0.08860645]
["bitfinex-derivatives","BTCF0:USTF0",1743674141811,0.44835111,83601.0,83600.0,0.08860645]
["bitfinex-derivatives","BTCF0:USTF0",1743674142311,0.44835111,83601.0,83600.0,0.02127954]
["bitfinex-derivatives","BTCF0:USTF0",1743674142513,0.1196325,83596.0,83595.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1743674142699,0.12075251,83596.0,83595.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743674143019,0.18415251,83596.0,83595.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743674143602,0.18415251,83596.0,83595.0,0.07971423]
["bitfinex-derivatives","BTCF0:USTF0",1743674144710,0.18415251,83596.0,83595.0,0.08868416]
["bitfinex-derivatives","BTCF0:USTF0",1743674145105,0.18415251,83596.0,83595.0,0.05638416]
["bitfinex-derivatives","BTCF0:USTF0",1743674145303,0.1196368,83593.0,83592.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743674145502,0.12075681,83593.0,83592.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743674145712,0.12075681,83593.0,83588.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743674145713,0.1196425,83589.0,83588.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743674146403,0.1196439,83588.0,83587.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743674146608,0.1524439,83588.0,83587.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743674146812,0.1841439,83588.0,83587.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743674147220,0.0598255,83583.0,83580.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743674147520,0.1196797,83563.0,83562.0,0.30791333]
["bitfinex-derivatives","BTCF0:USTF0",1743674148106,0.0317,83568.0,83562.0,0.30791333]
["bitfinex-derivatives","BTCF0:USTF0",1743674148107,0.1196731,83568.0,83565.0,0.0598378]
["bitfinex-derivatives","BTCF0:USTF0",1743674148303,0.1196754,83567.0,83566.0,0.1795056]
["bitfinex-derivatives","BTCF0:USTF0",1743674148506,0.12087541,83567.0,83566.0,0.1795056]
["bitfinex-derivatives","BTCF0:USTF0",1743674148705,0.12087541,83567.0,83566.0,0.2594656]
["bitfinex-derivatives","BTCF0:USTF0",1743674149311,0.12087541,83567.0,83566.0,0.1397959]
["bitfinex-derivatives","BTCF0:USTF0",1743674150117,0.12087541,83567.0,83566.0,0.1409159]
["bitfinex-derivatives","BTCF0:USTF0",1743674152020,0.12087541,83567.0,83566.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1743674152427,0.15217541,83567.0,83566.0,0.2007554]
["bitfinex-derivatives","BTCF0:USTF0",1743674156215,0.15217541,83567.0,83566.0,0.5615554]
["bitfinex-derivatives","BTCF0:USTF0",1743674157022,0.12087541,83567.0,83566.0,0.5615554]
["bitfinex-derivatives","BTCF0:USTF0",1743674158726,0.15367541,83567.0,83566.0,0.5615554]
["bitfinex-derivatives","BTCF0:USTF0",1743674160227,0.15367541,83567.0,83566.0,0.5919554]
["bitfinex-derivatives","BTCF0:USTF0",1743674162326,0.15367541,83567.0,83566.0,0.6222554]
["bitfinex-derivatives","BTCF0:USTF0",1743674162526,0.00120001,83567.0,83566.0,0.6222554]
["bitfinex-derivatives","BTCF0:USTF0",1743674162729,0.02110276,83579.0,83578.0,0.1196582]
["bitfinex-derivatives","BTCF0:USTF0",1743674163028,0.2393188,83579.0,83578.0,0.1196582]
["bitfinex-derivatives","BTCF0:USTF0",1743674164229,0.059829,83579.0,83578.0,0.1196582]
["bitfinex-derivatives","BTCF0:USTF0",1743674165025,0.091789,83579.0,83578.0,0.1202582]
["bitfinex-derivatives","BTCF0:USTF0",1743674165922,0.122789,83579.0,83578.0,0.1202582]
["bitfinex-derivatives","BTCF0:USTF0",1743674166732,0.122789,83579.0,83578.0,0.1529582]
["bitfinex-derivatives","BTCF0:USTF0",1743674168022,0.091589,83579.0,83578.0,0.1529582]
["bitfinex-derivatives","BTCF0:USTF0",1743674168225,0.1514168,83579.0,83578.0,0.1529582]
["bitfinex-derivatives","BTCF0:USTF0",1743674168425,0.1514168,83579.0,83570.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1743674168426,0.37140799,83579.0,83548.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743674168628,0.1197026,83547.0,83537.0,0.42673088]
["bitfinex-derivatives","BTCF0:USTF0",1743674168833,0.12066261,83547.0,83537.0,0.42673088]
["bitfinex-derivatives","BTCF0:USTF0",1743674169337,0.12066261,83547.0,83538.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743674169528,0.12066261,83547.0,83546.0,0.05864651]
["bitfinex-derivatives","BTCF0:USTF0",1743674169727,0.12066261,83547.0,83546.0,0.00047878]
["bitfinex-derivatives","BTCF0:USTF0",1743674171230,0.12066261,83547.0,83546.0,0.00947199]
["bitfinex-derivatives","BTCF0:USTF0",1743674171627,0.21606261,83547.0,83546.0,0.00947199]
["bitfinex-derivatives","BTCF0:USTF0",1743674172337,0.21606261,83547.0,83546.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743674172831,0.119717,83537.0,83536.0,0.48597268]
["bitfinex-derivatives","BTCF0:USTF0",1743674173049,0.48147701,83537.0,83536.0,0.48697268]
["bitfinex-derivatives","BTCF0:USTF0",1743674173535,0.48147701,83537.0,83536.0,0.49605656]
["bitfinex-derivatives","BTCF0:USTF0",1743674173726,0.48147701,83537.0,83536.0,0.61577496]
["bitfinex-derivatives","BTCF0:USTF0",1743674174033,0.48147701,83537.0,83536.0,0.27096408]
["bitfinex-derivatives","BTCF0:USTF0",1743674174630,0.48147701,83537.0,83536.0,0.15124568]
["bitfinex-derivatives","BTCF0:USTF0",1743674174835,0.48147701,83537.0,83536.0,0.27096408]
["bitfinex-derivatives","BTCF0:USTF0",1743674175021,0.48147701,83537.0,83536.0,0.15124568]
["bitfinex-derivatives","BTCF0:USTF0",1743674175334,0.48147701,83537.0,83536.0,0.18344568]
["bitfinex-derivatives","BTCF0:USTF0",1743674176933,0.48147701,83537.0,83536.0,0.30316408]
["bitfinex-derivatives","BTCF0:USTF0",1743674177134,0.48147701,83537.0,83536.0,0.18344568]
["bitfinex-derivatives","BTCF0:USTF0",1743674181042,0.48147701,83537.0,83536.0,0.18308568]
["bitfinex-derivatives","BTCF0:USTF0",1743674181542,0.48147701,83537.0,83536.0,0.30280408]
["bitfinex-derivatives","BTCF0:USTF0",1743674182233,0.48147701,83537.0,83536.0,0.33590408]
["bitfinex-derivatives","BTCF0:USTF0",1743674182838,0.48147701,83537.0,83536.0,0.21618568]
["bitfinex-derivatives","BTCF0:USTF0",1743674192449,0.51327701,83537.0,83536.0,0.21618568]
["bitfinex-derivatives","BTCF0:USTF0",1743674192747,0.51327701,83537.0,83536.0,0.13462568]
["bitfinex-derivatives","BTCF0:USTF0",1743674193048,0.54497701,83537.0,83536.0,0.13362568]
["bitfinex-derivatives","BTCF0:USTF0",1743674193253,0.54497701,83537.0,83536.0,0.13422568]
["bitfinex-derivatives","BTCF0:USTF0",1743674194049,0.18417701,83537.0,83536.0,0.13422568]
["bitfinex-derivatives","BTCF0:USTF0",1743674194239,0.15247701,83537.0,83536.0,0.13422568]
["bitfinex-derivatives","BTCF0:USTF0",1743674197344,0.12067701,83537.0,83536.0,0.13422568]
["bitfinex-derivatives","BTCF0:USTF0",1743674198051,0.15347701,83537.0,83536.0,0.13422568]
["bitfinex-derivatives","BTCF0:USTF0",1743674198439,0.18347701,83537.0,83536.0,0.10202568]
["bitfinex-derivatives","BTCF0:USTF0",1743674199741,0.18347701,83537.0,83536.0,0.10142568]
["bitfinex-derivatives","BTCF0:USTF0",1743674199942,0.18347701,83537.0,83536.0,0.10210568]
["bitfinex-derivatives","BTCF0:USTF0",1743674200651,0.21367701,83537.0,83536.0,0.10210568]
["bitfinex-derivatives","BTCF0:USTF0",1743674201039,0.21367701,83537.0,83536.0,0.06900568]
["bitfinex-derivatives","BTCF0:USTF0",1743674201241,0.21367701,83537.0,83536.0,0.06832568]
["bitfinex-derivatives","BTCF0:USTF0",1743674201442,0.1197241,83532.0,83531.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743674201643,0.48148411,83532.0,83531.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743674201949,0.54568411,83532.0,83531.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743674203151,0.54568411,83532.0,83531.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743674205854,0.54568411,83532.0,83530.0,0.00055887]
["bitfinex-derivatives","BTCF0:USTF0",1743674205855,0.1197256,83531.0,83530.0,0.00055887]
["bitfinex-derivatives","BTCF0:USTF0",1743674206051,0.12076561,83531.0,83530.0,0.00055887]
["bitfinex-derivatives","BTCF0:USTF0",1743674206253,0.1197399,83521.0,83520.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743674206445,0.4805399,83521.0,83520.0,0.08997691]
["bitfinex-derivatives","BTCF0:USTF0",1743674206650,0.4815399,83521.0,83520.0,0.08997691]
["bitfinex-derivatives","BTCF0:USTF0",1743674206851,0.5420399,83521.0,83520.0,0.08997691]
["bitfinex-derivatives","BTCF0:USTF0",1743674207149,0.56204447,83521.0,83520.0,0.08997691]
["bitfinex-derivatives","BTCF0:USTF0",1743674207354,0.56204447,83521.0,83520.0,0.06817142]
["bitfinex-derivatives","BTCF0:USTF0",1743674207850,0.56204447,83521.0,83520.0,0.06809142]
["bitfinex-derivatives","BTCF0:USTF0",1743674208356,0.1197456,83517.0,83516.0,0.31683773]
["bitfinex-derivatives","BTCF0:USTF0",1743674208550,0.1210256,83517.0,83516.0,0.31747773]
["bitfinex-derivatives","BTCF0:USTF0",1743674209347,0.1512256,83517.0,83516.0,0.04056694]
["bitfinex-derivatives","BTCF0:USTF0",1743674209551,0.1512256,83517.0,83516.0,0.09820584]
["bitfinex-derivatives","BTCF0:USTF0",1743674209746,0.2140256,83517.0,83516.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743674209944,0.2140256,83517.0,83516.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743674210549,0.1197485,83515.0,83514.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743674210759,0.12098851,83515.0,83514.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743674210942,0.18388851,83515.0,83514.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743674213847,0.18388851,83515.0,83514.0,0.00909799]
["bitfinex-derivatives","BTCF0:USTF0",1743674214057,0.18388851,83515.0,83514.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743674216463,0.11976,83507.0,83506.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743674216663,0.0598807,83506.0,83498.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743674216862,0.4805714,83499.0,83498.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743674217163,0.1197772,83495.0,83494.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743674217373,0.1212572,83495.0,83494.0,0.07160177]
["bitfinex-derivatives","BTCF0:USTF0",1743674217556,0.1536572,83495.0,83494.0,0.07160177]
["bitfinex-derivatives","BTCF0:USTF0",1743674217863,0.1212572,83495.0,83494.0,0.07160177]
["bitfinex-derivatives","BTCF0:USTF0",1743674219465,0.1212572,83495.0,83494.0,0.07304177]
["bitfinex-derivatives","BTCF0:USTF0",1743674219861,0.1212572,83495.0,83494.0,0.12126348]
["bitfinex-derivatives","BTCF0:USTF0",1743674222064,0.00148,83495.0,83494.0,0.24104208]
["bitfinex-derivatives","BTCF0:USTF0",1743674222251,0.1212572,83495.0,83494.0,0.27434208]
["bitfinex-derivatives","BTCF0:USTF0",1743674226985,0.1197728,83499.0,83498.0,0.0598859]
["bitfinex-derivatives","BTCF0:USTF0",1743674227484,0.1197714,83501.0,83500.0,0.1197686]
["bitfinex-derivatives","BTCF0:USTF0",1743674228182,0.1197714,83501.0,83500.0,0.1823686]
["bitfinex-derivatives","BTCF0:USTF0",1743674229486,0.1197714,83501.0,83500.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743674229980,0.1207714,83501.0,83500.0,0.18297]
["bitfinex-derivatives","BTCF0:USTF0",1743674230280,0.1207714,83501.0,83500.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743674230588,0.1530714,83501.0,83500.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743674230883,0.1844714,83501.0,83500.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743674232578,0.20321743,83501.0,83500.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743674233176,0.1844714,83501.0,83500.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743674233782,0.1207714,83501.0,83500.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743674235482,0.13951743,83501.0,83500.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743674235880,0.13951743,83501.0,83500.0,0.01174446]
["bitfinex-derivatives","BTCF0:USTF0",1743674236076,0.17101743,83501.0,83500.0,0.01174446]
["bitfinex-derivatives","BTCF0:USTF0",1743674237090,0.1522714,83501.0,83500.0,0.01174446]
["bitfinex-derivatives","BTCF0:USTF0",1743674237596,0.1522714,83501.0,83500.0,0.01238446]
["bitfinex-derivatives","BTCF0:USTF0",1743674239693,0.1522714,83501.0,83500.0,0.01174446]
["bitfinex-derivatives","BTCF0:USTF0",1743674240080,0.1522714,83501.0,83495.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743674240081,0.1197757,83496.0,83495.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743674240286,0.4816557,83496.0,83495.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1743674240594,0.4816557,83496.0,83495.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743674241489,0.38062603,83496.0,83495.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1743674241792,0.4816557,83496.0,83495.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1743674241991,0.4816557,83496.0,83495.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1743674242391,0.4816557,83496.0,83495.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743674242593,0.4816557,83496.0,83495.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1743674246295,0.4816557,83496.0,83495.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743674246593,0.4816557,83496.0,83495.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1743674247194,0.4816557,83496.0,83495.0,0.1842172]
["bitfinex-derivatives","BTCF0:USTF0",1743674247595,0.4816557,83496.0,83495.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1743674248192,0.4816557,83496.0,83495.0,0.1842172]
["bitfinex-derivatives","BTCF0:USTF0",1743674248396,0.50040173,83496.0,83495.0,0.1842172]
["bitfinex-derivatives","BTCF0:USTF0",1743674251493,0.53050173,83496.0,83495.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1743674251694,0.53050173,83496.0,83495.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743674252003,0.53050173,83496.0,83494.0,0.05722348]
["bitfinex-derivatives","BTCF0:USTF0",1743674252004,0.1197772,83495.0,83494.0,0.05722348]
["bitfinex-derivatives","BTCF0:USTF0",1743674252194,0.1197772,83495.0,83494.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743674252390,0.1520772,83495.0,83494.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743674252790,0.1520772,83495.0,83494.0,0.00966221]
["bitfinex-derivatives","BTCF0:USTF0",1743674252987,0.1520772,83495.0,83494.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743674253496,0.17082323,83495.0,83494.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743674254802,0.17082323,83495.0,83494.0,0.1203786]
["bitfinex-derivatives","BTCF0:USTF0",1743674255393,0.1520772,83495.0,83494.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743674255796,0.1520772,83495.0,83494.0,0.1203786]
["bitfinex-derivatives","BTCF0:USTF0",1743674256405,0.1520772,83495.0,83494.0,0.12949709]
["bitfinex-derivatives","BTCF0:USTF0",1743674256793,0.001,83495.0,83494.0,0.12949709]
["bitfinex-derivatives","BTCF0:USTF0",1743674257497,0.001,83495.0,83494.0,0.17734652]
["bitfinex-derivatives","BTCF0:USTF0",1743674258402,0.1207772,83495.0,83494.0,0.17734652]
["bitfinex-derivatives","BTCF0:USTF0",1743674262409,0.1525772,83495.0,83494.0,0.20914652]
["bitfinex-derivatives","BTCF0:USTF0",1743674262606,0.17132323,83495.0,83494.0,0.20914652]
["bitfinex-derivatives","BTCF0:USTF0",1743674262813,0.13952323,83495.0,83494.0,0.20914652]
["bitfinex-derivatives","BTCF0:USTF0",1743674263401,0.17132323,83495.0,83494.0,0.20914652]
["bitfinex-derivatives","BTCF0:USTF0",1743674263602,0.13952323,83495.0,83494.0,0.20914652]
["bitfinex-derivatives","BTCF0:USTF0",1743674264810,0.17172323,83495.0,83494.0,0.20914652]
["bitfinex-derivatives","BTCF0:USTF0",1743674265012,0.17172323,83495.0,83494.0,0.29642652]
["bitfinex-derivatives","BTCF0:USTF0",1743674266309,0.17172323,83495.0,83494.0,0.22902701]
["bitfinex-derivatives","BTCF0:USTF0",1743674266504,0.17172323,83495.0,83494.0,0.22962701]
["bitfinex-derivatives","BTCF0:USTF0",1743674266704,0.17172323,83495.0,83494.0,0.26052701]
["bitfinex-derivatives","BTCF0:USTF0",1743674267612,0.1529772,83495.0,83494.0,0.26052701]
["bitfinex-derivatives","BTCF0:USTF0",1743674268313,0.17172323,83495.0,83494.0,0.26052701]
["bitfinex-derivatives","BTCF0:USTF0",1743674268503,0.1529772,83495.0,83494.0,0.26052701]
["bitfinex-derivatives","BTCF0:USTF0",1743674269508,0.17172323,83495.0,83494.0,0.31914395]
["bitfinex-derivatives","BTCF0:USTF0",1743674269814,0.17172323,83495.0,83494.0,0.19936535]
["bitfinex-derivatives","BTCF0:USTF0",1743674271313,0.17172323,83495.0,83494.0,0.31914395]
["bitfinex-derivatives","BTCF0:USTF0",1743674271513,0.1529772,83495.0,83494.0,0.31914395]
["bitfinex-derivatives","BTCF0:USTF0",1743674273006,0.1529772,83495.0,83494.0,0.19936535]
["bitfinex-derivatives","BTCF0:USTF0",1743674273208,0.1529772,83495.0,83494.0,0.31914395]
["bitfinex-derivatives","BTCF0:USTF0",1743674273609,0.17172323,83495.0,83494.0,0.31914395]
["bitfinex-derivatives","BTCF0:USTF0",1743674274615,0.1529772,83495.0,83494.0,0.31914395]
["bitfinex-derivatives","BTCF0:USTF0",1743674275006,0.1529772,83495.0,83494.0,0.31830395]
["bitfinex-derivatives","BTCF0:USTF0",1743674275718,0.1529772,83495.0,83494.0,0.19852535]
["bitfinex-derivatives","BTCF0:USTF0",1743674276604,0.17172323,83495.0,83494.0,0.19852535]
["bitfinex-derivatives","BTCF0:USTF0",1743674277209,0.17172323,83495.0,83494.0,0.31830395]
["bitfinex-derivatives","BTCF0:USTF0",1743674278218,0.1529772,83495.0,83494.0,0.31830395]
["bitfinex-derivatives","BTCF0:USTF0",1743674278718,0.1529772,83495.0,83494.0,0.11208535]
["bitfinex-derivatives","BTCF0:USTF0",1743674278916,0.1529772,83495.0,83494.0,0.19820535]
["bitfinex-derivatives","BTCF0:USTF0",1743674280118,0.1529772,83495.0,83494.0,0.31798395]
["bitfinex-derivatives","BTCF0:USTF0",1743674283817,0.1529772,83495.0,83494.0,0.23186395]
["bitfinex-derivatives","BTCF0:USTF0",1743674284019,0.1529772,83495.0,83494.0,0.31758395]
["bitfinex-derivatives","BTCF0:USTF0",1743674288117,0.17172323,83495.0,83494.0,0.31758395]
["bitfinex-derivatives","BTCF0:USTF0",1743674289426,0.1529772,83495.0,83494.0,0.31758395]
["bitfinex-derivatives","BTCF0:USTF0",1743674290222,0.17172323,83495.0,83494.0,0.31758395]
["bitfinex-derivatives","BTCF0:USTF0",1743674295724,0.05194603,83495.0,83494.0,0.31758395]
["bitfinex-derivatives","BTCF0:USTF0",1743674295924,0.01974603,83495.0,83494.0,0.31758395]
["bitfinex-derivatives","BTCF0:USTF0",1743674296139,0.17822727,83497.0,83496.0,0.1197757]
["bitfinex-derivatives","BTCF0:USTF0",1743674296329,0.17910728,83497.0,83496.0,0.1197757]
["bitfinex-derivatives","BTCF0:USTF0",1743674296528,0.17910728,83497.0,83496.0,0.1828757]
["bitfinex-derivatives","BTCF0:USTF0",1743674299023,1e-08,83500.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1743674299220,0.214107,83503.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1743674299221,0.1796466,83507.0,83506.0,0.0598806]
["bitfinex-derivatives","BTCF0:USTF0",1743674299436,0.18024661,83507.0,83506.0,0.0598806]
["bitfinex-derivatives","BTCF0:USTF0",1743674299736,0.18024661,83507.0,83506.0,0.1445206]
["bitfinex-derivatives","BTCF0:USTF0",1743674300434,0.18024661,83507.0,83506.0,0.1451206]
["bitfinex-derivatives","BTCF0:USTF0",1743674301432,0.06048131,83507.0,83506.0,0.1451206]
["bitfinex-derivatives","BTCF0:USTF0",1743674302232,0.09348131,83507.0,83506.0,0.1451206]
["bitfinex-derivatives","BTCF0:USTF0",1743674306234,0.11421045,83507.0,83506.0,0.1451206]
["bitfinex-derivatives","BTCF0:USTF0",1743674308133,0.11421045,83507.0,83506.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1743674308828,0.11421045,83507.0,83506.0,0.2050014]
["bitfinex-derivatives","BTCF0:USTF0",1743674309844,0.09348131,83507.0,83506.0,0.2050014]
["bitfinex-derivatives","BTCF0:USTF0",1743674310433,0.09348131,83507.0,83506.0,0.2357014]
["bitfinex-derivatives","BTCF0:USTF0",1743674312433,0.09348131,83507.0,83506.0,0.2667014]
["bitfinex-derivatives","BTCF0:USTF0",1743674312844,0.09348131,83507.0,83506.0,0.14694]
["bitfinex-derivatives","BTCF0:USTF0",1743674315846,0.09348131,83507.0,83506.0,0.2667014]
["bitfinex-derivatives","BTCF0:USTF0",1743674316339,0.09348131,83507.0,83506.0,0.14694]
["bitfinex-derivatives","BTCF0:USTF0",1743674316550,0.12368131,83507.0,83506.0,0.14694]
["bitfinex-derivatives","BTCF0:USTF0",1743674316740,0.12368131,83507.0,83506.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743674316947,0.12368131,83507.0,83506.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1743674317131,0.12368131,83507.0,83506.0,0.14574]
["bitfinex-derivatives","BTCF0:USTF0",1743674318544,0.12368131,83507.0,83506.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1743674318847,0.12368131,83507.0,83506.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1743674319841,0.12368131,83507.0,83506.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743674320045,0.12368131,83507.0,83496.0,0.21451917]
["bitfinex-derivatives","BTCF0:USTF0",1743674320046,0.1197743,83497.0,83496.0,0.21451917]
["bitfinex-derivatives","BTCF0:USTF0",1743674320239,0.1197743,83497.0,83496.0,0.29855917]
["bitfinex-derivatives","BTCF0:USTF0",1743674320434,0.12037431,83497.0,83496.0,0.29855917]
["bitfinex-derivatives","BTCF0:USTF0",1743674321049,0.15337431,83497.0,83496.0,0.29855917]
["bitfinex-derivatives","BTCF0:USTF0",1743674321548,0.18477431,83497.0,83496.0,0.32925917]
["bitfinex-derivatives","BTCF0:USTF0",1743674321845,0.18477431,83497.0,83496.0,0.24581917]
["bitfinex-derivatives","BTCF0:USTF0",1743674322050,0.18477431,83497.0,83496.0,0.21511917]
["bitfinex-derivatives","BTCF0:USTF0",1743674322241,0.18477431,83497.0,83496.0,0.17767323]
["bitfinex-derivatives","BTCF0:USTF0",1743674322945,0.1197772,83495.0,83494.0,0.0090522]
["bitfinex-derivatives","BTCF0:USTF0",1743674323143,0.1206172,83495.0,83494.0,0.0089722]
["bitfinex-derivatives","BTCF0:USTF0",1743674323444,0.1206172,83495.0,83482.0,0.24900117]
["bitfinex-derivatives","BTCF0:USTF0",1743674323445,0.1197801,83493.0,83492.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743674323643,0.1206201,83493.0,83492.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743674324053,0.1846201,83493.0,83492.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743674325041,0.1846201,83493.0,83492.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743674325238,0.1846201,83493.0,83492.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743674325445,0.1846201,83493.0,83492.0,0.00925508]
["bitfinex-derivatives","BTCF0:USTF0",1743674325647,0.1846201,83493.0,83492.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743674326046,0.1846201,83493.0,83492.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743674326246,0.1846201,83493.0,83492.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743674327757,0.24286974,83493.0,83492.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743674327943,0.24286974,83493.0,83492.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743674328251,0.26359888,83493.0,83492.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743674329946,0.26359888,83493.0,83492.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743674330251,0.26359888,83493.0,83492.0,0.00920564]
["bitfinex-derivatives","BTCF0:USTF0",1743674330553,0.26359888,83493.0,83492.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743674331346,0.62439888,83493.0,83492.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743674331547,0.62439888,83493.0,83492.0,2.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743674332751,0.56614924,83493.0,83492.0,2.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743674333556,0.56614924,83493.0,83492.0,0.03092479]
["bitfinex-derivatives","BTCF0:USTF0",1743674334546,0.53294924,83493.0,83492.0,0.03995295]
["bitfinex-derivatives","BTCF0:USTF0",1743674335153,0.56324924,83493.0,83492.0,0.03995295]
["bitfinex-derivatives","BTCF0:USTF0",1743674336253,0.5425201,83493.0,83492.0,0.03995295]
["bitfinex-derivatives","BTCF0:USTF0",1743674338554,0.5122201,83493.0,83492.0,0.03995295]
["bitfinex-derivatives","BTCF0:USTF0",1743674343163,0.4814201,83493.0,83492.0,0.03995295]
["bitfinex-derivatives","BTCF0:USTF0",1743674343366,0.4814201,83493.0,83492.0,0.04055295]
["bitfinex-derivatives","BTCF0:USTF0",1743674344762,0.4814201,83493.0,83492.0,0.07085295]
["bitfinex-derivatives","BTCF0:USTF0",1743674348464,0.50214924,83493.0,83492.0,0.07085295]
["bitfinex-derivatives","BTCF0:USTF0",1743674349769,0.14134924,83493.0,83492.0,0.19063445]
["bitfinex-derivatives","BTCF0:USTF0",1743674350975,0.1206201,83493.0,83492.0,0.19063445]
["bitfinex-derivatives","BTCF0:USTF0",1743674354868,0.14134924,83493.0,83492.0,0.19063445]
["bitfinex-derivatives","BTCF0:USTF0",1743674355572,0.1206201,83493.0,83492.0,0.19063445]
["bitfinex-derivatives","BTCF0:USTF0",1743674356566,0.00084,83493.0,83492.0,0.19063445]
["bitfinex-derivatives","BTCF0:USTF0",1743674356766,0.1206201,83493.0,83492.0,0.19063445]
["bitfinex-derivatives","BTCF0:USTF0",1743674356966,0.00084,83493.0,83492.0,0.19063445]
["bitfinex-derivatives","BTCF0:USTF0",1743674357367,0.17835294,83497.0,83496.0,0.1197757]
["bitfinex-derivatives","BTCF0:USTF0",1743674357574,0.17835294,83497.0,83496.0,0.2673757]
["bitfinex-derivatives","BTCF0:USTF0",1743674357575,0.17899294,83497.0,83496.0,0.2673757]
["bitfinex-derivatives","BTCF0:USTF0",1743674358075,0.17835294,83497.0,83496.0,0.2673757]
["bitfinex-derivatives","BTCF0:USTF0",1743674358465,0.17907294,83497.0,83496.0,0.2673757]
["bitfinex-derivatives","BTCF0:USTF0",1743674359675,0.214107,83504.0,83503.0,0.1197657]
["bitfinex-derivatives","BTCF0:USTF0",1743674359972,0.214787,83504.0,83503.0,0.1204457]
["bitfinex-derivatives","BTCF0:USTF0",1743674360168,0.214787,83504.0,83503.0,0.1852457]
["bitfinex-derivatives","BTCF0:USTF0",1743674361170,0.00068,83504.0,83503.0,0.1852457]
["bitfinex-derivatives","BTCF0:USTF0",1743674363869,0.00017954,83510.0,83509.0,0.1197571]
["bitfinex-derivatives","BTCF0:USTF0",1743674364171,0.00017954,83510.0,83509.0,0.2692371]
["bitfinex-derivatives","BTCF0:USTF0",1743674364172,0.00105955,83510.0,83509.0,0.2692371]
["bitfinex-derivatives","BTCF0:USTF0",1743674364383,0.00017954,83510.0,83509.0,0.2692371]
["bitfinex-derivatives","BTCF0:USTF0",1743674364773,0.3608,83517.0,83516.0,0.1197471]
["bitfinex-derivatives","BTCF0:USTF0",1743674364978,0.36144,83517.0,83516.0,0.1206671]
["bitfinex-derivatives","BTCF0:USTF0",1743674365280,0.4811856,83517.0,83516.0,0.1850671]
["bitfinex-derivatives","BTCF0:USTF0",1743674365669,0.5131856,83517.0,83516.0,0.1850671]
["bitfinex-derivatives","BTCF0:USTF0",1743674366178,0.5131856,83517.0,83516.0,0.2677071]
["bitfinex-derivatives","BTCF0:USTF0",1743674370382,0.5131856,83517.0,83516.0,0.2995071]
["bitfinex-derivatives","BTCF0:USTF0",1743674371891,0.36144,83517.0,83516.0,0.2995071]
["bitfinex-derivatives","BTCF0:USTF0",1743674372086,0.1796165,83520.0,83519.0,0.1796105]
["bitfinex-derivatives","BTCF0:USTF0",1743674372382,0.18065651,83520.0,83519.0,0.5414505]
["bitfinex-derivatives","BTCF0:USTF0",1743674372885,0.12789031,83522.0,83521.0,0.1197399]
["bitfinex-derivatives","BTCF0:USTF0",1743674373072,0.12921031,83522.0,83521.0,0.1210599]
["bitfinex-derivatives","BTCF0:USTF0",1743674373275,0.00955002,83522.0,83521.0,0.1210599]
["bitfinex-derivatives","BTCF0:USTF0",1743674373474,0.00815001,83522.0,83521.0,0.1511599]
["bitfinex-derivatives","BTCF0:USTF0",1743674373875,0.1197385,83522.0,83521.0,0.1511599]
["bitfinex-derivatives","BTCF0:USTF0",1743674374075,0.1210585,83522.0,83521.0,0.1511599]
["bitfinex-derivatives","BTCF0:USTF0",1743674374386,0.03322,83522.0,83521.0,0.1813599]
["bitfinex-derivatives","BTCF0:USTF0",1743674376279,0.03322,83522.0,83521.0,0.5421599]
["bitfinex-derivatives","BTCF0:USTF0",1743674376683,0.0319,83522.0,83521.0,0.5421599]
["bitfinex-derivatives","BTCF0:USTF0",1743674376989,0.0319,83522.0,83521.0,0.1813599]
["bitfinex-derivatives","BTCF0:USTF0",1743674377192,0.0319,83522.0,83521.0,0.5421599]
["bitfinex-derivatives","BTCF0:USTF0",1743674377887,0.0004,83523.0,83522.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1743674378185,0.0004,83523.0,83522.0,0.1210985]
["bitfinex-derivatives","BTCF0:USTF0",1743674378391,0.0004,83523.0,83522.0,0.1865985]
["bitfinex-derivatives","BTCF0:USTF0",1743674379691,0.0004,83523.0,83522.0,0.2686785]
["bitfinex-derivatives","BTCF0:USTF0",1743674382484,0.0004,83523.0,83522.0,0.2685185]
["bitfinex-derivatives","BTCF0:USTF0",1743674382983,0.151237,83523.0,83522.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743674383185,0.151237,83523.0,83522.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1743674383491,0.182137,83523.0,83522.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1743674384888,0.182137,83523.0,83522.0,0.2029785]
["bitfinex-derivatives","BTCF0:USTF0",1743674385797,0.182137,83523.0,83522.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1743674386095,0.182137,83523.0,83522.0,0.2029785]
["bitfinex-derivatives","BTCF0:USTF0",1743674386693,0.182137,83523.0,83522.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1743674386900,0.182137,83523.0,83522.0,0.2029785]
["bitfinex-derivatives","BTCF0:USTF0",1743674387790,0.182137,83523.0,83522.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743674388497,0.182137,83523.0,83522.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1743674391585,0.182137,83523.0,83522.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1743674392999,0.120137,83523.0,83522.0,0.1848985]
["bitfinex-derivatives","BTCF0:USTF0",1743674393186,0.120137,83523.0,83522.0,0.5456985]
["bitfinex-derivatives","BTCF0:USTF0",1743674393187,0.0004,83523.0,83522.0,0.5456985]
["bitfinex-derivatives","BTCF0:USTF0",1743674394396,0.120137,83523.0,83522.0,0.5456985]
["bitfinex-derivatives","BTCF0:USTF0",1743674395303,0.120137,83523.0,83522.0,0.42596]
["bitfinex-derivatives","BTCF0:USTF0",1743674395506,0.17316614,83523.0,83522.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1743674395701,0.20476614,83523.0,83522.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1743674396008,0.20476614,83523.0,83522.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743674396199,0.20476614,83523.0,83522.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1743674397094,0.184037,83523.0,83522.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1743674399608,0.184037,83523.0,83522.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743674400305,0.184037,83523.0,83522.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743674400306,0.334037,83523.0,83522.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743674400500,0.1197385,83522.0,83521.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743674400810,0.1197514,83513.0,83512.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743674401009,0.1197514,83513.0,83512.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743674401207,0.1802514,83513.0,83512.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743674401406,0.1197557,83510.0,83509.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743674401606,0.1197557,83510.0,83509.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1743674401806,0.1824557,83510.0,83509.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1743674402310,0.1824557,83510.0,83509.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743674403409,0.1197571,83509.0,83508.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1743674403809,0.1836571,83509.0,83508.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1743674404203,0.20438624,83509.0,83508.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1743674405109,0.20498625,83509.0,83508.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1743674406212,0.18425711,83509.0,83508.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1743674412411,0.12035711,83509.0,83508.0,0.12001815]
["bitfinex-derivatives","BTCF0:USTF0",1743674412611,0.12035711,83509.0,83508.0,0.12093815]
["bitfinex-derivatives","BTCF0:USTF0",1743674412612,0.00060001,83509.0,83508.0,0.12093815]
["bitfinex-derivatives","BTCF0:USTF0",1743674412813,0.29860817,83513.0,83512.0,0.1197528]
["bitfinex-derivatives","BTCF0:USTF0",1743674413114,0.29976817,83513.0,83512.0,0.2007928]
["bitfinex-derivatives","BTCF0:USTF0",1743674413315,0.11718877,83513.0,83512.0,0.2344128]
["bitfinex-derivatives","BTCF0:USTF0",1743674413524,0.01622877,83513.0,83512.0,0.2344128]
["bitfinex-derivatives","BTCF0:USTF0",1743674413823,0.214107,83521.0,83520.0,0.1197413]
["bitfinex-derivatives","BTCF0:USTF0",1743674414016,0.21522701,83521.0,83520.0,0.4817013]
["bitfinex-derivatives","BTCF0:USTF0",1743674415625,0.20463385,83521.0,83520.0,0.4817013]
["bitfinex-derivatives","BTCF0:USTF0",1743674416619,0.20463385,83521.0,83520.0,0.5123013]
["bitfinex-derivatives","BTCF0:USTF0",1743674416827,0.20463385,83521.0,83520.0,0.5439013]
["bitfinex-derivatives","BTCF0:USTF0",1743674416828,0.00112001,83521.0,83520.0,0.5439013]
["bitfinex-derivatives","BTCF0:USTF0",1743674417125,0.0004,83523.0,83522.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1743674417422,0.0004,83523.0,83522.0,0.5434385]
["bitfinex-derivatives","BTCF0:USTF0",1743674417818,0.0004,83523.0,83522.0,0.6934385]
["bitfinex-derivatives","BTCF0:USTF0",1743674418220,0.0004,83539.0,83538.0,0.1197155]
["bitfinex-derivatives","BTCF0:USTF0",1743674418520,0.0004,83539.0,83538.0,0.6561755]
["bitfinex-derivatives","BTCF0:USTF0",1743674419428,0.0004,83539.0,83538.0,0.68763885]
["bitfinex-derivatives","BTCF0:USTF0",1743674420029,0.0004,83539.0,83538.0,0.60639885]
["bitfinex-derivatives","BTCF0:USTF0",1743674420330,0.0004,83539.0,83538.0,0.68751885]
["bitfinex-derivatives","BTCF0:USTF0",1743674420526,0.0004,83539.0,83538.0,0.68755885]
["bitfinex-derivatives","BTCF0:USTF0",1743674420722,0.0311,83539.0,83538.0,0.68755885]
["bitfinex-derivatives","BTCF0:USTF0",1743674421326,0.0311,83539.0,83538.0,0.54501848]
["bitfinex-derivatives","BTCF0:USTF0",1743674421327,0.1508141,83539.0,83538.0,0.54501848]
["bitfinex-derivatives","BTCF0:USTF0",1743674421517,0.1844741,83539.0,83538.0,0.54501848]
["bitfinex-derivatives","BTCF0:USTF0",1743674422728,0.1844741,83539.0,83538.0,0.66473398]
["bitfinex-derivatives","BTCF0:USTF0",1743674423318,0.06476,83539.0,83538.0,0.66473398]
["bitfinex-derivatives","BTCF0:USTF0",1743674423632,0.0636,83539.0,83538.0,0.66473398]
["bitfinex-derivatives","BTCF0:USTF0",1743674424130,0.15201411,83539.0,83538.0,0.66473398]
["bitfinex-derivatives","BTCF0:USTF0",1743674424326,0.0311,83539.0,83538.0,0.66473398]
["bitfinex-derivatives","BTCF0:USTF0",1743674424529,0.0004,83539.0,83538.0,0.66473398]
["bitfinex-derivatives","BTCF0:USTF0",1743674425723,0.1201141,83539.0,83538.0,0.66473398]
["bitfinex-derivatives","BTCF0:USTF0",1743674425933,0.12123411,83539.0,83538.0,0.66473398]
["bitfinex-derivatives","BTCF0:USTF0",1743674428026,0.15263411,83539.0,83538.0,0.66473398]
["bitfinex-derivatives","BTCF0:USTF0",1743674428832,0.1515141,83539.0,83538.0,0.66473398]
["bitfinex-derivatives","BTCF0:USTF0",1743674430336,0.03248,83539.0,83538.0,0.66473398]
["bitfinex-derivatives","BTCF0:USTF0",1743674430532,0.0318,83539.0,83538.0,0.66473398]
["bitfinex-derivatives","BTCF0:USTF0",1743674430737,0.00100001,83539.0,83538.0,0.66473398]
["bitfinex-derivatives","BTCF0:USTF0",1743674431039,0.0004,83539.0,83538.0,0.66473398]
["bitfinex-derivatives","BTCF0:USTF0",1743674431241,0.00156,83539.0,83538.0,0.66473398]
["bitfinex-derivatives","BTCF0:USTF0",1743674431540,0.1212741,83539.0,83538.0,0.66473398]
["bitfinex-derivatives","BTCF0:USTF0",1743674431727,0.1522741,83539.0,83538.0,0.66473398]
["bitfinex-derivatives","BTCF0:USTF0",1743674432324,0.03256,83539.0,83538.0,0.66473398]
["bitfinex-derivatives","BTCF0:USTF0",1743674432530,0.0314,83539.0,83538.0,0.66473398]
["bitfinex-derivatives","BTCF0:USTF0",1743674432730,0.03256,83539.0,83538.0,0.66473398]
["bitfinex-derivatives","BTCF0:USTF0",1743674432926,0.00156,83539.0,83538.0,0.66473398]
["bitfinex-derivatives","BTCF0:USTF0",1743674433231,0.00017965,83547.0,83546.0,0.1197041]
["bitfinex-derivatives","BTCF0:USTF0",1743674433435,0.00173966,83547.0,83546.0,0.5432641]
["bitfinex-derivatives","BTCF0:USTF0",1743674433832,0.0004,83555.0,83554.0,0.1196926]
["bitfinex-derivatives","BTCF0:USTF0",1743674434141,0.0004,83555.0,83554.0,0.6246526]
["bitfinex-derivatives","BTCF0:USTF0",1743674435536,0.0328,83555.0,83554.0,0.6246526]
["bitfinex-derivatives","BTCF0:USTF0",1743674435836,0.1524912,83555.0,83554.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1743674436032,0.1524912,83555.0,83554.0,0.6246126]
["bitfinex-derivatives","BTCF0:USTF0",1743674436228,0.1839912,83555.0,83554.0,0.5436926]
["bitfinex-derivatives","BTCF0:USTF0",1743674436543,0.1839912,83555.0,83554.0,0.6246126]
["bitfinex-derivatives","BTCF0:USTF0",1743674437433,0.1524912,83555.0,83554.0,0.6246126]
["bitfinex-derivatives","BTCF0:USTF0",1743674437734,0.0328,83555.0,83554.0,0.6246126]
["bitfinex-derivatives","BTCF0:USTF0",1743674437935,0.1524912,83555.0,83554.0,0.6246126]
["bitfinex-derivatives","BTCF0:USTF0",1743674439936,0.1524912,83555.0,83554.0,0.50492]
["bitfinex-derivatives","BTCF0:USTF0",1743674441342,0.1524912,83555.0,83554.0,0.2638126]
["bitfinex-derivatives","BTCF0:USTF0",1743674441544,0.1524912,83555.0,83554.0,0.6246126]
["bitfinex-derivatives","BTCF0:USTF0",1743674445142,0.1524912,83555.0,83554.0,0.44372]
["bitfinex-derivatives","BTCF0:USTF0",1743674445338,0.1846912,83555.0,83554.0,0.44372]
["bitfinex-derivatives","BTCF0:USTF0",1743674446344,0.1846912,83555.0,83554.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743674446537,0.1196983,83550.0,83549.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743674446731,0.1197141,83539.0,83538.0,0.40103848]
["bitfinex-derivatives","BTCF0:USTF0",1743674446937,0.14044324,83539.0,83538.0,0.48311848]
["bitfinex-derivatives","BTCF0:USTF0",1743674447146,0.20574324,83539.0,83538.0,0.12231848]
["bitfinex-derivatives","BTCF0:USTF0",1743674447349,0.1850141,83539.0,83538.0,0.12231848]
["bitfinex-derivatives","BTCF0:USTF0",1743674448940,0.1850141,83539.0,83538.0,0.04163848]
["bitfinex-derivatives","BTCF0:USTF0",1743674449140,0.0331,83539.0,83538.0,0.16135398]
["bitfinex-derivatives","BTCF0:USTF0",1743674449351,0.0331,83539.0,83538.0,0.22535398]
["bitfinex-derivatives","BTCF0:USTF0",1743674449538,0.1528141,83539.0,83538.0,0.22535398]
["bitfinex-derivatives","BTCF0:USTF0",1743674450145,0.1853141,83539.0,83538.0,0.22535398]
["bitfinex-derivatives","BTCF0:USTF0",1743674450337,0.1853141,83539.0,83538.0,0.30599398]
["bitfinex-derivatives","BTCF0:USTF0",1743674451648,0.1853141,83539.0,83538.0,0.30595398]
["bitfinex-derivatives","BTCF0:USTF0",1743674455252,0.1853141,83539.0,83538.0,0.30591398]
["bitfinex-derivatives","BTCF0:USTF0",1743674457952,0.2157141,83539.0,83538.0,0.30591398]
["bitfinex-derivatives","BTCF0:USTF0",1743674460842,0.2157141,83539.0,83538.0,0.04163848]
["bitfinex-derivatives","BTCF0:USTF0",1743674461048,0.2157141,83539.0,83538.0,0.12211848]
["bitfinex-derivatives","BTCF0:USTF0",1743674462148,0.1197184,83536.0,83535.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743674462357,0.1197256,83531.0,83530.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743674462548,0.1197256,83531.0,83530.0,0.00109965]
["bitfinex-derivatives","BTCF0:USTF0",1743674462746,0.1854256,83531.0,83530.0,0.00109965]
["bitfinex-derivatives","BTCF0:USTF0",1743674463658,0.1854256,83531.0,83530.0,0.03718115]
["bitfinex-derivatives","BTCF0:USTF0",1743674465857,0.1863456,83531.0,83530.0,0.03718115]
["bitfinex-derivatives","BTCF0:USTF0",1743674467150,0.1863456,83531.0,83530.0,0.15690815]
["bitfinex-derivatives","BTCF0:USTF0",1743674467755,0.1863456,83531.0,83530.0,0.03718115]
["bitfinex-derivatives","BTCF0:USTF0",1743674470849,0.1535456,83531.0,83530.0,0.03718115]
["bitfinex-derivatives","BTCF0:USTF0",1743674471046,0.00092,83531.0,83530.0,0.03718115]
["bitfinex-derivatives","BTCF0:USTF0",1743674471356,0.1795874,83533.0,83532.0,0.1197227]
["bitfinex-derivatives","BTCF0:USTF0",1743674471550,0.1197256,83531.0,83530.0,0.09612455]
["bitfinex-derivatives","BTCF0:USTF0",1743674471758,0.1197256,83531.0,83530.0,0.03722115]
["bitfinex-derivatives","BTCF0:USTF0",1743674474765,0.0904591,83537.0,83530.0,0.09708415]
["bitfinex-derivatives","BTCF0:USTF0",1743674474950,0.1197061,83545.0,83542.0,0.1197084]
["bitfinex-derivatives","BTCF0:USTF0",1743674475154,0.4808921,83555.0,83543.0,0.5611084]
["bitfinex-derivatives","BTCF0:USTF0",1743674475450,0.1196988,83550.0,83543.0,0.5620284]
["bitfinex-derivatives","BTCF0:USTF0",1743674475759,0.0598469,83554.0,83543.0,0.5620284]
["bitfinex-derivatives","BTCF0:USTF0",1743674475964,0.3612,83555.0,83543.0,0.5620284]
["bitfinex-derivatives","BTCF0:USTF0",1743674475965,0.0004,83555.0,83543.0,0.5620284]
["bitfinex-derivatives","BTCF0:USTF0",1743674476654,0.0004,83555.0,83554.0,0.1196926]
["bitfinex-derivatives","BTCF0:USTF0",1743674476850,0.0004,83555.0,83554.0,0.4814126]
["bitfinex-derivatives","BTCF0:USTF0",1743674478856,0.0004,83555.0,83554.0,0.5620126]
["bitfinex-derivatives","BTCF0:USTF0",1743674479851,0.0004,83555.0,83554.0,0.7120126]
["bitfinex-derivatives","BTCF0:USTF0",1743674482470,0.0004,83555.0,83554.0,0.7424126]
["bitfinex-derivatives","BTCF0:USTF0",1743674483960,0.0004,83555.0,83554.0,0.5924126]
["bitfinex-derivatives","BTCF0:USTF0",1743674486668,0.0004,83555.0,83554.0,0.6256126]
["bitfinex-derivatives","BTCF0:USTF0",1743674487566,0.0004,83555.0,83554.0,0.42532]
["bitfinex-derivatives","BTCF0:USTF0",1743674487762,0.1200912,83555.0,83554.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743674487967,0.1210112,83555.0,83554.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743674488467,0.1210112,83555.0,83553.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1743674488468,0.1196926,83554.0,83553.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1743674488771,0.12029261,83554.0,83553.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1743674488961,0.18239261,83554.0,83553.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1743674490675,0.18239261,83554.0,83553.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1743674490871,0.18239261,83554.0,83553.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743674491572,0.1196955,83552.0,83551.0,0.1197766]
["bitfinex-derivatives","BTCF0:USTF0",1743674491771,0.12065551,83552.0,83551.0,0.1207366]
["bitfinex-derivatives","BTCF0:USTF0",1743674491982,0.18615551,83552.0,83551.0,0.1207366]
["bitfinex-derivatives","BTCF0:USTF0",1743674492472,0.18615551,83552.0,83551.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743674493571,0.1197055,83545.0,83544.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743674493867,0.1801982,83545.0,83544.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743674494073,0.2757982,83545.0,83544.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743674498370,0.1197127,83540.0,83539.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743674498574,0.1204327,83540.0,83539.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743674498773,0.1197256,83531.0,83530.0,0.39706115]
["bitfinex-derivatives","BTCF0:USTF0",1743674498971,0.1197256,83531.0,83530.0,0.03706115]
["bitfinex-derivatives","BTCF0:USTF0",1743674499177,0.2163456,83531.0,83530.0,0.03706115]
["bitfinex-derivatives","BTCF0:USTF0",1743674501477,0.2163456,83531.0,83530.0,0.15678815]
["bitfinex-derivatives","BTCF0:USTF0",1743674501677,0.2163456,83531.0,83530.0,0.39786115]
["bitfinex-derivatives","BTCF0:USTF0",1743674502175,0.2156256,83531.0,83530.0,0.39786115]
["bitfinex-derivatives","BTCF0:USTF0",1743674502477,0.00017954,83539.0,83537.0,0.0598585]
["bitfinex-derivatives","BTCF0:USTF0",1743674502779,0.18043154,83539.0,83538.0,0.6243555]
["bitfinex-derivatives","BTCF0:USTF0",1743674503079,0.18047154,83539.0,83538.0,0.6249955]
["bitfinex-derivatives","BTCF0:USTF0",1743674503567,0.03,83542.0,83538.0,0.744711]
["bitfinex-derivatives","BTCF0:USTF0",1743674503764,0.1197141,83539.0,83538.0,0.7447096]
["bitfinex-derivatives","BTCF0:USTF0",1743674503975,0.12059411,83539.0,83538.0,0.7447096]
["bitfinex-derivatives","BTCF0:USTF0",1743674506070,0.12059411,83539.0,83538.0,0.50528]
["bitfinex-derivatives","BTCF0:USTF0",1743674506367,0.15139411,83539.0,83538.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1743674506564,0.15139411,83539.0,83538.0,0.50512]
["bitfinex-derivatives","BTCF0:USTF0",1743674506766,0.15139411,83539.0,83538.0,0.47482]
["bitfinex-derivatives","BTCF0:USTF0",1743674506983,0.18259411,83539.0,83538.0,0.44172]
["bitfinex-derivatives","BTCF0:USTF0",1743674509483,0.18259411,83539.0,83538.0,0.44184]
["bitfinex-derivatives","BTCF0:USTF0",1743674510577,0.18259411,83539.0,83538.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743674510777,0.18259411,83539.0,83538.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1743674510978,0.18259411,83539.0,83538.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1743674511380,0.18259411,83539.0,83538.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1743674511885,0.18259411,83539.0,83538.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1743674512279,0.18259411,83539.0,83538.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1743674515984,0.18259411,83539.0,83538.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743674516283,0.119717,83537.0,83536.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1743674516581,0.12059701,83537.0,83536.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1743674516787,0.18479701,83537.0,83536.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1743674517383,0.20552615,83537.0,83536.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1743674518087,0.18479701,83537.0,83536.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1743674518386,0.20552615,83537.0,83536.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1743674518986,0.18479701,83537.0,83536.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1743674521073,0.15369701,83537.0,83536.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1743674521275,0.00088001,83537.0,83536.0,0.1509784]
["bitfinex-derivatives","BTCF0:USTF0",1743674521579,0.1795687,83541.0,83540.0,0.1197127]
["bitfinex-derivatives","BTCF0:USTF0",1743674521781,0.1804887,83541.0,83540.0,0.5446927]
["bitfinex-derivatives","BTCF0:USTF0",1743674522691,0.00092,83541.0,83540.0,0.5446927]
["bitfinex-derivatives","BTCF0:USTF0",1743674522895,0.1197068,83545.0,83544.0,0.1197069]
["bitfinex-derivatives","BTCF0:USTF0",1743674523087,0.12058681,83545.0,83544.0,0.1205869]
["bitfinex-derivatives","BTCF0:USTF0",1743674523288,0.1197068,83545.0,83544.0,0.1205869]
["bitfinex-derivatives","BTCF0:USTF0",1743674524687,0.11988214,83547.0,83546.0,0.1197041]
["bitfinex-derivatives","BTCF0:USTF0",1743674524882,0.12076215,83547.0,83546.0,0.2007041]
["bitfinex-derivatives","BTCF0:USTF0",1743674525297,0.11988214,83547.0,83546.0,0.2007041]
["bitfinex-derivatives","BTCF0:USTF0",1743674526194,0.00017954,83547.0,83546.0,0.2007041]
["bitfinex-derivatives","BTCF0:USTF0",1743674527483,0.00017954,83547.0,83546.0,0.2005041]
["bitfinex-derivatives","BTCF0:USTF0",1743674528101,0.00017954,83547.0,83546.0,0.5613041]
["bitfinex-derivatives","BTCF0:USTF0",1743674528997,0.00017954,83547.0,83546.0,0.5612641]
["bitfinex-derivatives","BTCF0:USTF0",1743674532291,0.00022046,83555.0,83554.0,0.1196926]
["bitfinex-derivatives","BTCF0:USTF0",1743674532602,0.00022046,83555.0,83554.0,0.4813726]
["bitfinex-derivatives","BTCF0:USTF0",1743674536695,0.00114046,83555.0,83554.0,0.4813726]
["bitfinex-derivatives","BTCF0:USTF0",1743674537013,0.00114046,83555.0,83554.0,0.5144726]
["bitfinex-derivatives","BTCF0:USTF0",1743674537207,0.00022046,83555.0,83554.0,0.5144726]
["bitfinex-derivatives","BTCF0:USTF0",1743674537505,0.00110047,83555.0,83554.0,0.5144726]
["bitfinex-derivatives","BTCF0:USTF0",1743674537908,0.00022046,83555.0,83554.0,0.5144726]
["bitfinex-derivatives","BTCF0:USTF0",1743674539302,0.00022046,83555.0,83554.0,0.8752726]
["bitfinex-derivatives","BTCF0:USTF0",1743674540705,0.00022046,83555.0,83554.0,0.9068726]
["bitfinex-derivatives","BTCF0:USTF0",1743674542505,0.00022046,83555.0,83554.0,0.9865526]
["bitfinex-derivatives","BTCF0:USTF0",1743674542700,0.00022046,83555.0,83554.0,1.0170526]
["bitfinex-derivatives","BTCF0:USTF0",1743674548708,0.00022046,83555.0,83554.0,0.9854526]
["bitfinex-derivatives","BTCF0:USTF0",1743674549698,0.11991166,83555.0,83554.0,0.9854526]
["bitfinex-derivatives","BTCF0:USTF0",1743674549897,0.12079167,83555.0,83554.0,0.9854526]
["bitfinex-derivatives","BTCF0:USTF0",1743674550302,0.15409167,83555.0,83554.0,0.9854526]
["bitfinex-derivatives","BTCF0:USTF0",1743674550507,0.15409167,83555.0,83554.0,0.75298]
["bitfinex-derivatives","BTCF0:USTF0",1743674550714,0.18509167,83555.0,83554.0,0.80192]
["bitfinex-derivatives","BTCF0:USTF0",1743674551011,0.20582081,83555.0,83554.0,0.80192]
["bitfinex-derivatives","BTCF0:USTF0",1743674552208,0.20582081,83555.0,83554.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1743674552409,0.20582081,83555.0,83554.0,0.80188]
["bitfinex-derivatives","BTCF0:USTF0",1743674553509,0.20582081,83555.0,83554.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1743674553701,0.20582081,83555.0,83554.0,0.9215326]
["bitfinex-derivatives","BTCF0:USTF0",1743674553898,0.20582081,83555.0,83554.0,0.9548326]
["bitfinex-derivatives","BTCF0:USTF0",1743674554108,0.20582081,83555.0,83554.0,0.83514]
["bitfinex-derivatives","BTCF0:USTF0",1743674554312,0.20582081,83555.0,83554.0,0.9548326]
["bitfinex-derivatives","BTCF0:USTF0",1743674554811,0.20582081,83555.0,83554.0,0.83514]
["bitfinex-derivatives","BTCF0:USTF0",1743674556506,0.20582081,83555.0,83554.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1743674557115,0.18509167,83555.0,83554.0,0.2332326]
["bitfinex-derivatives","BTCF0:USTF0",1743674558803,0.18509167,83555.0,83554.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1743674559009,0.20582081,83555.0,83554.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1743674559709,0.18509167,83555.0,83554.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1743674562511,0.18509167,83555.0,83554.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1743674563109,0.20582081,83555.0,83554.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1743674563313,0.20582081,83555.0,83554.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1743674563720,0.20582081,83555.0,83554.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1743674564321,0.20582081,83555.0,83554.0,0.1997326]
["bitfinex-derivatives","BTCF0:USTF0",1743674564522,0.20582081,83555.0,83554.0,0.2317326]
["bitfinex-derivatives","BTCF0:USTF0",1743674564726,0.05512961,83555.0,83554.0,0.2617326]
["bitfinex-derivatives","BTCF0:USTF0",1743674565019,0.00022046,83555.0,83554.0,0.2617326]
["bitfinex-derivatives","BTCF0:USTF0",1743674565412,0.00110047,83555.0,83554.0,0.2617326]
["bitfinex-derivatives","BTCF0:USTF0",1743674565608,0.0209496,83555.0,83554.0,0.2617326]
["bitfinex-derivatives","BTCF0:USTF0",1743674567611,0.00022046,83555.0,83554.0,0.2617326]
["bitfinex-derivatives","BTCF0:USTF0",1743674568224,0.11991166,83555.0,83554.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1743674568422,0.12079167,83555.0,83554.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1743674568622,0.21549167,83555.0,83554.0,0.2617326]
["bitfinex-derivatives","BTCF0:USTF0",1743674569523,0.21549167,83555.0,83554.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1743674569724,0.21549167,83555.0,83554.0,0.2617326]
["bitfinex-derivatives","BTCF0:USTF0",1743674570421,0.21549167,83555.0,83554.0,0.1825726]
["bitfinex-derivatives","BTCF0:USTF0",1743674570628,0.21549167,83555.0,83554.0,0.2616926]
["bitfinex-derivatives","BTCF0:USTF0",1743674571222,0.21549167,83555.0,83554.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1743674572519,0.09580047,83555.0,83554.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1743674572724,0.00110047,83555.0,83554.0,0.2616926]
["bitfinex-derivatives","BTCF0:USTF0",1743674572928,0.00118047,83555.0,83554.0,0.2616926]
["bitfinex-derivatives","BTCF0:USTF0",1743674573129,0.12087167,83555.0,83554.0,0.2616926]
["bitfinex-derivatives","BTCF0:USTF0",1743674573731,0.15277167,83555.0,83554.0,0.2616926]
["bitfinex-derivatives","BTCF0:USTF0",1743674574025,0.00118047,83555.0,83554.0,0.2616926]
["bitfinex-derivatives","BTCF0:USTF0",1743674574232,0.00022046,83555.0,83554.0,0.2616926]
["bitfinex-derivatives","BTCF0:USTF0",1743674575034,0.00114046,83555.0,83554.0,0.2616926]
["bitfinex-derivatives","BTCF0:USTF0",1743674575621,0.00114046,83555.0,83554.0,0.9832926]
["bitfinex-derivatives","BTCF0:USTF0",1743674575822,0.00022046,83555.0,83554.0,0.9832926]
["bitfinex-derivatives","BTCF0:USTF0",1743674578734,0.00022046,83555.0,83554.0,0.2616926]
["bitfinex-derivatives","BTCF0:USTF0",1743674579029,0.00022046,83555.0,83554.0,0.9832926]
["bitfinex-derivatives","BTCF0:USTF0",1743674579233,0.0209496,83555.0,83554.0,0.9832926]
["bitfinex-derivatives","BTCF0:USTF0",1743674579822,0.00022046,83555.0,83554.0,0.9832926]
["bitfinex-derivatives","BTCF0:USTF0",1743674580536,0.03202046,83555.0,83554.0,0.9832926]
["bitfinex-derivatives","BTCF0:USTF0",1743674580732,0.00022046,83555.0,83554.0,0.9832926]
["bitfinex-derivatives","BTCF0:USTF0",1743674582739,0.00022046,83555.0,83554.0,0.9830926]
["bitfinex-derivatives","BTCF0:USTF0",1743674591443,0.00022046,83555.0,83554.0,0.9041726]
["bitfinex-derivatives","BTCF0:USTF0",1743674591744,0.00022046,83555.0,83554.0,0.9829726]
["bitfinex-derivatives","BTCF0:USTF0",1743674594642,0.0209496,83555.0,83554.0,0.9829726]
["bitfinex-derivatives","BTCF0:USTF0",1743674595353,0.0209496,83555.0,83554.0,1.1977062]
["bitfinex-derivatives","BTCF0:USTF0",1743674595654,0.00022046,83555.0,83554.0,1.1977062]
["bitfinex-derivatives","BTCF0:USTF0",1743674597060,0.0209496,83555.0,83554.0,1.1977062]
["bitfinex-derivatives","BTCF0:USTF0",1743674597244,0.00022046,83555.0,83554.0,1.1977062]
["bitfinex-derivatives","BTCF0:USTF0",1743674597446,0.0209496,83555.0,83554.0,1.1977062]
["bitfinex-derivatives","BTCF0:USTF0",1743674598250,0.0209496,83555.0,83554.0,0.8369062]
["bitfinex-derivatives","BTCF0:USTF0",1743674598448,0.00022046,83555.0,83554.0,0.8369062]
["bitfinex-derivatives","BTCF0:USTF0",1743674599246,0.00022046,83555.0,83554.0,0.6221726]
["bitfinex-derivatives","BTCF0:USTF0",1743674600861,0.03252046,83555.0,83554.0,0.6221726]
["bitfinex-derivatives","BTCF0:USTF0",1743674602261,0.03252046,83555.0,83554.0,0.6522726]
["bitfinex-derivatives","BTCF0:USTF0",1743674604553,0.00022046,83555.0,83554.0,0.6522726]
["bitfinex-derivatives","BTCF0:USTF0",1743674607062,0.03332046,83555.0,83554.0,0.6522726]
["bitfinex-derivatives","BTCF0:USTF0",1743674608264,0.0540496,83555.0,83554.0,0.6522726]
["bitfinex-derivatives","BTCF0:USTF0",1743674608563,0.03332046,83555.0,83554.0,0.6522726]
["bitfinex-derivatives","BTCF0:USTF0",1743674609256,0.03332046,83555.0,83554.0,1.0130726]
["bitfinex-derivatives","BTCF0:USTF0",1743674609667,0.03332046,83555.0,83554.0,0.9829726]
["bitfinex-derivatives","BTCF0:USTF0",1743674610661,0.0540496,83555.0,83554.0,0.9829726]
["bitfinex-derivatives","BTCF0:USTF0",1743674610857,0.03332046,83555.0,83554.0,0.9829726]
["bitfinex-derivatives","BTCF0:USTF0",1743674612051,0.03332046,83555.0,83554.0,0.9529726]
["bitfinex-derivatives","BTCF0:USTF0",1743674613053,0.03332046,83555.0,83554.0,0.9849726]
["bitfinex-derivatives","BTCF0:USTF0",1743674621666,0.00022046,83555.0,83554.0,0.9849726]
["bitfinex-derivatives","BTCF0:USTF0",1743674622864,0.0659,83570.0,83554.0,0.86528]
["bitfinex-derivatives","BTCF0:USTF0",1743674623070,0.00088001,83570.0,83569.0,0.9011066]
["bitfinex-derivatives","BTCF0:USTF0",1743674623272,0.2143805,83571.0,83570.0,0.1196697]
["bitfinex-derivatives","BTCF0:USTF0",1743674623472,0.2143805,83571.0,83570.0,0.1853497]
["bitfinex-derivatives","BTCF0:USTF0",1743674624871,0.2143805,83571.0,83570.0,0.21548405]
["bitfinex-derivatives","BTCF0:USTF0",1743674626375,0.0004,83571.0,83570.0,0.21548405]
["bitfinex-derivatives","BTCF0:USTF0",1743674627875,0.0004,83571.0,83570.0,0.29428405]
["bitfinex-derivatives","BTCF0:USTF0",1743674632880,0.0004,83571.0,83570.0,1.01588405]
["bitfinex-derivatives","BTCF0:USTF0",1743674644778,0.0004,83571.0,83570.0,0.93708405]
["bitfinex-derivatives","BTCF0:USTF0",1743674644973,0.0004,83571.0,83570.0,1.01584405]
["bitfinex-derivatives","BTCF0:USTF0",1743674651392,0.0004,83571.0,83570.0,0.29424405]
["bitfinex-derivatives","BTCF0:USTF0",1743674651588,0.0004,83571.0,83570.0,1.01584405]
["bitfinex-derivatives","BTCF0:USTF0",1743674651993,0.0004,83571.0,83570.0,0.93708405]
["bitfinex-derivatives","BTCF0:USTF0",1743674652296,0.0004,83571.0,83570.0,1.01584405]
["bitfinex-derivatives","BTCF0:USTF0",1743674661511,0.0315,83585.0,83584.0,0.1196496]
["bitfinex-derivatives","BTCF0:USTF0",1743674661814,0.0315,83585.0,83584.0,0.9208896]
["bitfinex-derivatives","BTCF0:USTF0",1743674662107,0.0315,83585.0,83584.0,0.9821896]
["bitfinex-derivatives","BTCF0:USTF0",1743674662409,0.019343,83585.0,83584.0,0.9821896]
["bitfinex-derivatives","BTCF0:USTF0",1743674663108,0.30946315,83623.0,83586.0,0.059823]
["bitfinex-derivatives","BTCF0:USTF0",1743674663310,0.0598082,83608.0,83599.0,0.4804282]
["bitfinex-derivatives","BTCF0:USTF0",1743674663604,0.1200229,83603.0,83599.0,0.5600682]
["bitfinex-derivatives","BTCF0:USTF0",1743674663812,0.10088001,83600.0,83599.0,0.5600682]
["bitfinex-derivatives","BTCF0:USTF0",1743674664195,0.1,83600.0,83599.0,0.5600682]
["bitfinex-derivatives","BTCF0:USTF0",1743674664401,0.1,83600.0,83599.0,0.47274]
["bitfinex-derivatives","BTCF0:USTF0",1743674664703,0.10096001,83600.0,83599.0,0.47274]
["bitfinex-derivatives","BTCF0:USTF0",1743674665308,0.22058671,83600.0,83599.0,0.44044]
["bitfinex-derivatives","BTCF0:USTF0",1743674665703,0.25158671,83600.0,83599.0,0.44044]
["bitfinex-derivatives","BTCF0:USTF0",1743674666311,0.28328671,83600.0,83599.0,0.44044]
["bitfinex-derivatives","BTCF0:USTF0",1743674666812,0.31398671,83600.0,83599.0,0.44044]
["bitfinex-derivatives","BTCF0:USTF0",1743674668115,0.31398671,83600.0,83599.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1743674668316,0.31398671,83600.0,83599.0,0.44044]
["bitfinex-derivatives","BTCF0:USTF0",1743674671011,0.31398671,83600.0,83599.0,0.44044]
["bitfinex-derivatives","BTCF0:USTF0",1743674673620,0.31398671,83600.0,83599.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743674673819,0.31398671,83600.0,83599.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743674674122,0.31398671,83600.0,83598.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1743674674123,0.1196282,83599.0,83598.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1743674674319,0.12050821,83599.0,83598.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1743674674526,0.18380821,83599.0,83598.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1743674685125,0.18380821,83599.0,83598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743674685634,0.18380821,83599.0,83598.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743674686232,0.18380821,83599.0,83598.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743674687428,0.18380821,83599.0,83598.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743674688625,0.18380821,83599.0,83598.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1743674692546,0.12050821,83599.0,83598.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1743674694541,0.15180821,83599.0,83598.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1743674697138,0.15180821,83599.0,83598.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743674697339,0.15180821,83599.0,83598.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1743674700642,0.15180821,83599.0,83598.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1743674700851,0.15180821,83599.0,83598.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743674700852,0.18470821,83599.0,83598.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743674702350,0.1196411,83590.0,83589.0,0.12494207]
["bitfinex-derivatives","BTCF0:USTF0",1743674702544,0.1196453,83587.0,83585.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1743674702748,0.12024531,83587.0,83586.0,0.00060004]
["bitfinex-derivatives","BTCF0:USTF0",1743674702954,0.33584531,83587.0,83586.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743674703143,0.1196468,83586.0,83585.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1743674703343,0.1203268,83586.0,83585.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1743674703543,0.3318268,83586.0,83585.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1743674705039,0.3318268,83586.0,83585.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743674705244,0.1196568,83579.0,83575.0,0.28698656]
["bitfinex-derivatives","BTCF0:USTF0",1743674705446,0.2125582,83578.0,83577.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743674705646,0.21315821,83578.0,83577.0,0.03986151]
["bitfinex-derivatives","BTCF0:USTF0",1743674706555,0.21315821,83578.0,83575.0,0.20356477]
["bitfinex-derivatives","BTCF0:USTF0",1743674706556,0.1196611,83576.0,83575.0,0.20356477]
["bitfinex-derivatives","BTCF0:USTF0",1743674706860,0.0598341,83571.0,83569.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1743674707063,0.01889496,83570.0,83569.0,0.00109943]
["bitfinex-derivatives","BTCF0:USTF0",1743674707355,0.1836697,83570.0,83569.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743674707555,0.1196754,83566.0,83565.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743674707854,0.1196754,83566.0,83562.0,0.03347868]
["bitfinex-derivatives","BTCF0:USTF0",1743674707855,0.1196797,83563.0,83562.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743674708041,0.1196854,83559.0,83558.0,0.01525835]
["bitfinex-derivatives","BTCF0:USTF0",1743674708245,0.1196854,83559.0,83557.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743674708246,0.1196869,83558.0,83557.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743674708446,0.1196869,83558.0,83549.0,0.0128259]
["bitfinex-derivatives","BTCF0:USTF0",1743674708447,0.0598473,83553.0,83549.0,0.0128259]
["bitfinex-derivatives","BTCF0:USTF0",1743674708641,0.1197026,83547.0,83541.0,0.42673088]
["bitfinex-derivatives","BTCF0:USTF0",1743674708854,0.12134261,83547.0,83541.0,0.42673088]
["bitfinex-derivatives","BTCF0:USTF0",1743674709054,0.27134261,83547.0,83541.0,0.42673088]
["bitfinex-derivatives","BTCF0:USTF0",1743674709446,0.27134261,83547.0,83543.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743674709653,0.33594261,83547.0,83543.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743674710146,0.1197069,83544.0,83543.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743674710351,0.12126691,83544.0,83543.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743674711353,0.12126691,83544.0,83543.0,0.00899515]
["bitfinex-derivatives","BTCF0:USTF0",1743674711560,0.12126691,83544.0,83543.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743674711948,0.12126691,83544.0,83543.0,0.02304093]
["bitfinex-derivatives","BTCF0:USTF0",1743674713252,0.12126691,83544.0,83543.0,0.03208078]
["bitfinex-derivatives","BTCF0:USTF0",1743674713946,0.12126691,83544.0,83543.0,0.09558078]
["bitfinex-derivatives","BTCF0:USTF0",1743674714151,0.12126691,83544.0,83543.0,0.21528918]
["bitfinex-derivatives","BTCF0:USTF0",1743674714352,0.12126691,83544.0,83543.0,0.09558078]
["bitfinex-derivatives","BTCF0:USTF0",1743674715456,0.12126691,83544.0,83543.0,0.21528918]
["bitfinex-derivatives","BTCF0:USTF0",1743674715851,0.12126691,83544.0,83543.0,0.09558078]
["bitfinex-derivatives","BTCF0:USTF0",1743674716459,0.12126691,83544.0,83543.0,0.21528918]
["bitfinex-derivatives","BTCF0:USTF0",1743674717164,0.12126691,83544.0,83543.0,0.09558078]
["bitfinex-derivatives","BTCF0:USTF0",1743674718660,0.08144634,83551.0,83550.0,0.1196983]
["bitfinex-derivatives","BTCF0:USTF0",1743674718961,0.00017943,83566.0,83562.0,0.1196811]
["bitfinex-derivatives","BTCF0:USTF0",1743674719164,0.1196797,83563.0,83562.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1743674719656,0.10650795,83565.0,83562.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1743674719854,0.10650795,83565.0,83564.0,0.1196783]
["bitfinex-derivatives","BTCF0:USTF0",1743674720064,0.22618475,83565.0,83564.0,0.1196783]
["bitfinex-derivatives","BTCF0:USTF0",1743674720368,0.22618475,83565.0,83564.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743674720562,0.22694475,83565.0,83564.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743674720762,0.10726795,83565.0,83564.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743674720957,0.10726795,83565.0,83564.0,0.1826783]
["bitfinex-derivatives","BTCF0:USTF0",1743674721164,0.10726795,83565.0,83564.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743674721565,0.22694475,83565.0,83564.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1743674722263,0.22694475,83565.0,83564.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743674722562,0.22694475,83565.0,83564.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1743674722961,0.10726795,83565.0,83564.0,0.2613983]
["bitfinex-derivatives","BTCF0:USTF0",1743674724272,0.1204368,83565.0,83564.0,0.2613983]
["bitfinex-derivatives","BTCF0:USTF0",1743674724568,0.1196768,83565.0,83564.0,0.2613983]
["bitfinex-derivatives","BTCF0:USTF0",1743674726062,0.1196768,83565.0,83564.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1743674726262,0.1204368,83565.0,83564.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743674726462,0.1204368,83565.0,83564.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1743674726662,0.00076,83565.0,83564.0,0.2613983]
["bitfinex-derivatives","BTCF0:USTF0",1743674726863,0.00017943,83566.0,83565.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1743674727059,0.0004,83571.0,83570.0,0.1196697]
["bitfinex-derivatives","BTCF0:USTF0",1743674727259,0.0004,83571.0,83570.0,0.5440697]
["bitfinex-derivatives","BTCF0:USTF0",1743674727673,0.00116,83571.0,83570.0,0.5440697]
["bitfinex-derivatives","BTCF0:USTF0",1743674727871,0.1208283,83571.0,83570.0,0.5440697]
["bitfinex-derivatives","BTCF0:USTF0",1743674729271,0.1208283,83571.0,83570.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1743674730172,0.1837283,83571.0,83570.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1743674731370,0.1208283,83571.0,83570.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1743674734377,0.1508283,83571.0,83570.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1743674735890,0.1508283,83571.0,83570.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743674736177,0.1508283,83571.0,83570.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1743674736672,0.1508283,83571.0,83570.0,0.5440697]
["bitfinex-derivatives","BTCF0:USTF0",1743674737568,0.00116,83571.0,83570.0,0.5440697]
["bitfinex-derivatives","BTCF0:USTF0",1743674737769,0.1200683,83571.0,83570.0,0.5440697]
["bitfinex-derivatives","BTCF0:USTF0",1743674737973,0.1208283,83571.0,83570.0,0.5440697]
["bitfinex-derivatives","BTCF0:USTF0",1743674738367,0.1200683,83571.0,83570.0,0.5440697]
["bitfinex-derivatives","BTCF0:USTF0",1743674739481,0.1208683,83571.0,83570.0,0.5440697]
["bitfinex-derivatives","BTCF0:USTF0",1743674740779,0.1529683,83571.0,83570.0,0.5440697]
["bitfinex-derivatives","BTCF0:USTF0",1743674742281,0.1529683,83571.0,83570.0,0.1832697]
["bitfinex-derivatives","BTCF0:USTF0",1743674742579,0.1529683,83571.0,83570.0,0.5440697]
["bitfinex-derivatives","BTCF0:USTF0",1743674743874,0.0333,83571.0,83570.0,0.5440697]
["bitfinex-derivatives","BTCF0:USTF0",1743674744075,0.0325,83571.0,83570.0,0.5440697]
["bitfinex-derivatives","BTCF0:USTF0",1743674744276,0.03326,83571.0,83570.0,0.5440697]
["bitfinex-derivatives","BTCF0:USTF0",1743674744475,0.0325,83571.0,83570.0,0.5440697]
["bitfinex-derivatives","BTCF0:USTF0",1743674745373,0.03326,83571.0,83570.0,0.5440697]
["bitfinex-derivatives","BTCF0:USTF0",1743674746679,0.0325,83571.0,83570.0,0.5440697]
["bitfinex-derivatives","BTCF0:USTF0",1743674746878,0.03334,83571.0,83570.0,0.5440697]
["bitfinex-derivatives","BTCF0:USTF0",1743674748487,0.1521683,83571.0,83570.0,0.5440697]
["bitfinex-derivatives","BTCF0:USTF0",1743674748684,0.1530083,83571.0,83570.0,0.5117697]
["bitfinex-derivatives","BTCF0:USTF0",1743674748885,0.1530083,83571.0,83570.0,0.5904897]
["bitfinex-derivatives","BTCF0:USTF0",1743674749382,0.1530083,83571.0,83570.0,0.6233897]
["bitfinex-derivatives","BTCF0:USTF0",1743674749883,0.1848083,83571.0,83570.0,0.6233897]
["bitfinex-derivatives","BTCF0:USTF0",1743674750896,0.1848083,83571.0,83570.0,0.2625897]
["bitfinex-derivatives","BTCF0:USTF0",1743674751079,0.1848083,83571.0,83570.0,0.6233897]
["bitfinex-derivatives","BTCF0:USTF0",1743674751286,0.1839683,83571.0,83570.0,0.6233897]
["bitfinex-derivatives","BTCF0:USTF0",1743674751479,0.1847683,83571.0,83570.0,0.6233897]
["bitfinex-derivatives","BTCF0:USTF0",1743674752383,0.1839683,83571.0,83570.0,0.6233897]
["bitfinex-derivatives","BTCF0:USTF0",1743674752579,0.1847283,83571.0,83570.0,0.6233897]
["bitfinex-derivatives","BTCF0:USTF0",1743674752783,0.1847283,83571.0,83570.0,0.2625897]
["bitfinex-derivatives","BTCF0:USTF0",1743674753091,0.1847283,83571.0,83570.0,0.6233897]
["bitfinex-derivatives","BTCF0:USTF0",1743674753680,0.20362326,83571.0,83570.0,0.29406228]
["bitfinex-derivatives","BTCF0:USTF0",1743674753882,0.1847283,83571.0,83570.0,0.29466228]
["bitfinex-derivatives","BTCF0:USTF0",1743674754184,0.20362326,83571.0,83570.0,0.29466228]
["bitfinex-derivatives","BTCF0:USTF0",1743674754379,0.20362326,83571.0,83570.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743674754593,0.1196726,83568.0,83567.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743674754784,0.1196826,83561.0,83560.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1743674754988,0.1196826,83561.0,83560.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1743674755294,0.20309757,83561.0,83560.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743674756889,0.20309757,83561.0,83560.0,0.120284]
["bitfinex-derivatives","BTCF0:USTF0",1743674757192,0.26129507,83561.0,83560.0,0.120284]
["bitfinex-derivatives","BTCF0:USTF0",1743674757395,0.26129507,83561.0,83560.0,0.481084]
["bitfinex-derivatives","BTCF0:USTF0",1743674757793,0.12271751,83561.0,83560.0,0.543584]
["bitfinex-derivatives","BTCF0:USTF0",1743674758192,0.09231751,83561.0,83560.0,0.543584]
["bitfinex-derivatives","BTCF0:USTF0",1743674758397,0.21366101,83564.0,83563.0,0.1196797]
["bitfinex-derivatives","BTCF0:USTF0",1743674758589,0.21478102,83564.0,83563.0,0.1202797]
["bitfinex-derivatives","BTCF0:USTF0",1743674758789,0.21478102,83564.0,83563.0,0.1814797]
["bitfinex-derivatives","BTCF0:USTF0",1743674759099,0.15492489,83564.0,83563.0,0.1814797]
["bitfinex-derivatives","BTCF0:USTF0",1743674760097,0.18502489,83564.0,83563.0,0.1814797]
["bitfinex-derivatives","BTCF0:USTF0",1743674761095,0.03122001,83564.0,83563.0,0.1814797]
["bitfinex-derivatives","BTCF0:USTF0",1743674761397,0.03122001,83564.0,83563.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743674761588,0.17927034,83571.0,83570.0,0.1196697]
["bitfinex-derivatives","BTCF0:USTF0",1743674761893,0.0662615,83571.0,83570.0,0.5598297]
["bitfinex-derivatives","BTCF0:USTF0",1743674762095,0.03,83594.0,83570.0,0.59016]
["bitfinex-derivatives","BTCF0:USTF0",1743674762297,0.03,83594.0,83589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743674762298,0.03076,83594.0,83589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743674762495,0.1196396,83591.0,83590.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743674762690,0.1204796,83591.0,83590.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743674763310,0.1815796,83591.0,83590.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743674763990,0.1815796,83591.0,83590.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743674764592,0.1815796,83591.0,83590.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743674764887,0.00084,83591.0,83590.0,0.19327695]
["bitfinex-derivatives","BTCF0:USTF0",1743674765089,0.119631,83597.0,83596.0,0.0598155]
["bitfinex-derivatives","BTCF0:USTF0",1743674765294,0.119631,83597.0,83596.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743674765498,0.120391,83597.0,83596.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743674765697,0.120391,83597.0,83596.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1743674765889,0.151891,83597.0,83596.0,0.44811143]
["bitfinex-derivatives","BTCF0:USTF0",1743674766092,0.182791,83597.0,83596.0,0.38491143]
["bitfinex-derivatives","BTCF0:USTF0",1743674766303,0.182791,83597.0,83596.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743674766503,0.1196339,83595.0,83594.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743674766705,0.1196396,83591.0,83590.0,0.00893585]
["bitfinex-derivatives","BTCF0:USTF0",1743674766904,0.1204396,83591.0,83590.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743674767700,0.1825396,83591.0,83590.0,0.02397297]
["bitfinex-derivatives","BTCF0:USTF0",1743674768592,0.5433396,83591.0,83590.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743674768797,0.1196511,83583.0,83582.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1743674768996,0.12061111,83583.0,83582.0,0.00081954]
["bitfinex-derivatives","BTCF0:USTF0",1743674769294,0.54351111,83583.0,83582.0,0.00985652]
["bitfinex-derivatives","BTCF0:USTF0",1743674769493,0.57451111,83583.0,83582.0,0.00921652]
["bitfinex-derivatives","BTCF0:USTF0",1743674769800,0.59340607,83583.0,83582.0,0.00921652]
["bitfinex-derivatives","BTCF0:USTF0",1743674770116,0.57451111,83583.0,83582.0,0.00921652]
["bitfinex-derivatives","BTCF0:USTF0",1743674770702,0.59340607,83583.0,83582.0,0.00921652]
["bitfinex-derivatives","BTCF0:USTF0",1743674770901,0.57451111,83583.0,83582.0,0.00921652]
["bitfinex-derivatives","BTCF0:USTF0",1743674771607,0.59340607,83583.0,83582.0,0.00921652]
["bitfinex-derivatives","BTCF0:USTF0",1743674776602,0.1196554,83580.0,83579.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743674776801,0.12069541,83580.0,83579.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743674776997,0.17189037,83580.0,83579.0,2.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743674777202,0.1196711,83569.0,83563.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1743674777398,0.1196726,83568.0,83567.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743674777602,0.1196768,83565.0,83564.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743674777906,0.12071681,83565.0,83564.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743674778116,0.1196797,83563.0,83559.0,0.17321921]
["bitfinex-derivatives","BTCF0:USTF0",1743674778314,0.480484,83560.0,83559.0,0.00060003]
["bitfinex-derivatives","BTCF0:USTF0",1743674778511,0.481644,83560.0,83559.0,0.00060003]
["bitfinex-derivatives","BTCF0:USTF0",1743674778811,0.513944,83560.0,83559.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743674779006,0.1196897,83556.0,83555.0,0.8037005]
["bitfinex-derivatives","BTCF0:USTF0",1743674779209,0.13998467,83556.0,83555.0,0.5392721]
["bitfinex-derivatives","BTCF0:USTF0",1743674779413,0.17228467,83556.0,83555.0,0.4492805]
["bitfinex-derivatives","BTCF0:USTF0",1743674779801,0.17228467,83556.0,83540.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743674779802,0.0598486,83551.0,83540.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743674780008,0.1197112,83541.0,83540.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743674780199,0.14012616,83541.0,83540.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743674780400,0.1197127,83540.0,83539.0,0.25075195]
["bitfinex-derivatives","BTCF0:USTF0",1743674780603,0.17022766,83540.0,83539.0,0.25075195]
["bitfinex-derivatives","BTCF0:USTF0",1743674780811,0.1197227,83533.0,83532.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743674781116,0.1197256,83531.0,83530.0,0.36127887]
["bitfinex-derivatives","BTCF0:USTF0",1743674781301,0.1212456,83531.0,83530.0,0.36127887]
["bitfinex-derivatives","BTCF0:USTF0",1743674782201,0.1212456,83531.0,83530.0,0.36227887]
["bitfinex-derivatives","BTCF0:USTF0",1743674782405,0.1212456,83531.0,83530.0,0.00147887]
["bitfinex-derivatives","BTCF0:USTF0",1743674783914,0.1212456,83531.0,83530.0,0.03116419]
["bitfinex-derivatives","BTCF0:USTF0",1743674784111,0.14014056,83531.0,83530.0,0.00247887]
["bitfinex-derivatives","BTCF0:USTF0",1743674784310,0.1197327,83526.0,83525.0,0.93812206]
["bitfinex-derivatives","BTCF0:USTF0",1743674784515,0.1197327,83526.0,83525.0,0.9472305]
["bitfinex-derivatives","BTCF0:USTF0",1743674784516,0.12129271,83526.0,83525.0,0.9472305]
["bitfinex-derivatives","BTCF0:USTF0",1743674784712,0.12129271,83526.0,83514.0,0.00047896]
["bitfinex-derivatives","BTCF0:USTF0",1743674784713,0.0598716,83519.0,83514.0,0.00047896]
["bitfinex-derivatives","BTCF0:USTF0",1743674784910,0.1197471,83516.0,83515.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1743674785211,0.1212671,83516.0,83515.0,0.00887666]
["bitfinex-derivatives","BTCF0:USTF0",1743674785412,0.1197485,83515.0,83514.0,0.00047896]
["bitfinex-derivatives","BTCF0:USTF0",1743674785602,0.1525485,83515.0,83514.0,0.00047896]
["bitfinex-derivatives","BTCF0:USTF0",1743674786611,0.1525485,83515.0,83514.0,0.03192396]
["bitfinex-derivatives","BTCF0:USTF0",1743674787208,0.1525485,83515.0,83514.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743674787411,0.1197628,83505.0,83504.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743674787715,0.1197686,83501.0,83500.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1743674787911,0.1212886,83501.0,83500.0,0.08774848]
["bitfinex-derivatives","BTCF0:USTF0",1743674788917,0.1212886,83501.0,83500.0,0.00902848]
["bitfinex-derivatives","BTCF0:USTF0",1743674789124,0.1197714,83499.0,83498.0,0.06237905]
["bitfinex-derivatives","BTCF0:USTF0",1743674789327,0.1213714,83499.0,83498.0,0.06237905]
["bitfinex-derivatives","BTCF0:USTF0",1743674790215,0.1223714,83499.0,83498.0,0.06237905]
["bitfinex-derivatives","BTCF0:USTF0",1743674790614,0.1223714,83499.0,83498.0,0.09139214]
["bitfinex-derivatives","BTCF0:USTF0",1743674791020,0.1233714,83499.0,83498.0,0.09139214]
["bitfinex-derivatives","BTCF0:USTF0",1743674792021,0.1233714,83499.0,83498.0,0.10042961]
["bitfinex-derivatives","BTCF0:USTF0",1743674794223,0.1217714,83499.0,83498.0,0.13262961]
["bitfinex-derivatives","BTCF0:USTF0",1743674794415,0.1217714,83499.0,83498.0,0.25240251]
["bitfinex-derivatives","BTCF0:USTF0",1743674794611,0.1217714,83499.0,83498.0,0.13262961]
["bitfinex-derivatives","BTCF0:USTF0",1743674794824,0.1217714,83499.0,83498.0,0.25240251]
["bitfinex-derivatives","BTCF0:USTF0",1743674795122,0.002,83499.0,83498.0,0.25240251]
["bitfinex-derivatives","BTCF0:USTF0",1743674796017,0.1217714,83499.0,83498.0,0.25240251]
["bitfinex-derivatives","BTCF0:USTF0",1743674797220,0.1217714,83499.0,83498.0,0.13262961]
["bitfinex-derivatives","BTCF0:USTF0",1743674797924,0.1217714,83499.0,83498.0,0.21138961]
["bitfinex-derivatives","BTCF0:USTF0",1743674799016,0.1537714,83499.0,83498.0,0.13262961]
["bitfinex-derivatives","BTCF0:USTF0",1743674799217,0.1553714,83499.0,83498.0,0.13262961]
["bitfinex-derivatives","BTCF0:USTF0",1743674799417,0.1856714,83499.0,83498.0,0.13262961]
["bitfinex-derivatives","BTCF0:USTF0",1743674799622,0.5145714,83499.0,83498.0,0.13262961]
["bitfinex-derivatives","BTCF0:USTF0",1743674799818,0.5161714,83499.0,83498.0,0.10042961]
["bitfinex-derivatives","BTCF0:USTF0",1743674800024,0.5480714,83499.0,83498.0,0.07022961]
["bitfinex-derivatives","BTCF0:USTF0",1743674800623,0.5480714,83499.0,83498.0,0.03852961]
["bitfinex-derivatives","BTCF0:USTF0",1743674801224,0.5480714,83499.0,83498.0,0.10052961]
["bitfinex-derivatives","BTCF0:USTF0",1743674803124,0.5480714,83499.0,83498.0,0.03852961]
["bitfinex-derivatives","BTCF0:USTF0",1743674803633,0.5480714,83499.0,83498.0,0.00951652]
["bitfinex-derivatives","BTCF0:USTF0",1743674803826,0.5796714,83499.0,83498.0,0.00951652]
["bitfinex-derivatives","BTCF0:USTF0",1743674805518,0.60269939,83499.0,83498.0,0.00296302]
["bitfinex-derivatives","BTCF0:USTF0",1743674805721,0.1197729,83498.0,83497.0,0.96552]
["bitfinex-derivatives","BTCF0:USTF0",1743674805923,0.14280089,83498.0,83497.0,0.96552]
["bitfinex-derivatives","BTCF0:USTF0",1743674806130,0.20830089,83498.0,83497.0,0.96552]
["bitfinex-derivatives","BTCF0:USTF0",1743674806532,0.1543729,83498.0,83497.0,0.96552]
["bitfinex-derivatives","BTCF0:USTF0",1743674806828,0.1543729,83498.0,83497.0,0.97438395]
["bitfinex-derivatives","BTCF0:USTF0",1743674807232,0.0016,83498.0,83497.0,0.97438395]
["bitfinex-derivatives","BTCF0:USTF0",1743674807529,0.002,83499.0,83498.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1743674807733,0.001,83499.0,83498.0,0.1824729]
["bitfinex-derivatives","BTCF0:USTF0",1743674808032,0.1207714,83499.0,83498.0,0.1824729]
["bitfinex-derivatives","BTCF0:USTF0",1743674809027,0.1207714,83499.0,83498.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743674809228,0.002,83499.0,83498.0,0.1824729]
["bitfinex-derivatives","BTCF0:USTF0",1743674809636,0.002,83499.0,83498.0,0.5432729]
["bitfinex-derivatives","BTCF0:USTF0",1743674810433,0.00017954,83506.0,83500.0,0.0598845]
["bitfinex-derivatives","BTCF0:USTF0",1743674810637,0.1197671,83502.0,83501.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743674810949,0.1212871,83502.0,83501.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743674812051,0.14531509,83502.0,83501.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743674814340,0.14631509,83502.0,83501.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743674814539,0.14631509,83502.0,83501.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1743674814747,0.14479509,83502.0,83501.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1743674815249,0.14479509,83502.0,83501.0,0.17486]
["bitfinex-derivatives","BTCF0:USTF0",1743674816749,0.17799509,83502.0,83501.0,0.2946286]
["bitfinex-derivatives","BTCF0:USTF0",1743674816950,0.17959509,83502.0,83501.0,0.2946286]
["bitfinex-derivatives","BTCF0:USTF0",1743674817453,0.17959509,83502.0,83501.0,0.25718902]
["bitfinex-derivatives","BTCF0:USTF0",1743674817847,0.17799509,83502.0,83501.0,0.25718902]
["bitfinex-derivatives","BTCF0:USTF0",1743674818152,0.02502799,83502.0,83501.0,0.25718902]
["bitfinex-derivatives","BTCF0:USTF0",1743674818354,0.026588,83502.0,83501.0,0.25718902]
["bitfinex-derivatives","BTCF0:USTF0",1743674818555,0.14479509,83502.0,83501.0,0.25718902]
["bitfinex-derivatives","BTCF0:USTF0",1743674818759,0.1549671,83502.0,83501.0,0.25718902]
["bitfinex-derivatives","BTCF0:USTF0",1743674820556,0.0352,83502.0,83501.0,0.25718902]
["bitfinex-derivatives","BTCF0:USTF0",1743674820756,0.1564871,83502.0,83501.0,0.25718902]
["bitfinex-derivatives","BTCF0:USTF0",1743674821060,0.1549671,83502.0,83501.0,0.25718902]
["bitfinex-derivatives","BTCF0:USTF0",1743674821451,0.002,83502.0,83501.0,0.25718902]
["bitfinex-derivatives","BTCF0:USTF0",1743674821747,0.02302799,83512.0,83506.0,0.0598806]
["bitfinex-derivatives","BTCF0:USTF0",1743674821948,0.0004,83523.0,83506.0,0.0598806]
["bitfinex-derivatives","BTCF0:USTF0",1743674821949,0.1297366,83514.0,83513.0,0.1197514]
["bitfinex-derivatives","BTCF0:USTF0",1743674822152,0.13081661,83514.0,83513.0,0.1991514]
["bitfinex-derivatives","BTCF0:USTF0",1743674822351,0.25056651,83514.0,83513.0,0.2629514]
["bitfinex-derivatives","BTCF0:USTF0",1743674822547,0.13081661,83514.0,83513.0,0.2629514]
["bitfinex-derivatives","BTCF0:USTF0",1743674823255,0.25056651,83514.0,83513.0,0.2629514]
["bitfinex-derivatives","BTCF0:USTF0",1743674823555,0.12082991,83514.0,83513.0,0.2629514]
["bitfinex-derivatives","BTCF0:USTF0",1743674823757,0.12182991,83514.0,83513.0,0.2629514]
["bitfinex-derivatives","BTCF0:USTF0",1743674824249,0.12082991,83514.0,83513.0,0.2629514]
["bitfinex-derivatives","BTCF0:USTF0",1743674824449,0.12182991,83514.0,83513.0,0.2629514]
["bitfinex-derivatives","BTCF0:USTF0",1743674824655,0.12282991,83514.0,83513.0,0.2629514]
["bitfinex-derivatives","BTCF0:USTF0",1743674825349,0.12182991,83514.0,83513.0,0.2629514]
["bitfinex-derivatives","BTCF0:USTF0",1743674825948,0.15302991,83514.0,83513.0,0.2629514]
["bitfinex-derivatives","BTCF0:USTF0",1743674826144,0.15302991,83514.0,83513.0,0.1841914]
["bitfinex-derivatives","BTCF0:USTF0",1743674826349,0.15302991,83514.0,83513.0,0.2629514]
["bitfinex-derivatives","BTCF0:USTF0",1743674828863,0.1760579,83514.0,83513.0,0.2629514]
["bitfinex-derivatives","BTCF0:USTF0",1743674829160,0.15302991,83514.0,83513.0,0.2629514]
["bitfinex-derivatives","BTCF0:USTF0",1743674829360,0.15302991,83514.0,83513.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1743674829550,0.18472991,83514.0,83513.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1743674829747,0.18472991,83514.0,83513.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1743674830357,0.18472991,83514.0,83513.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1743674830563,0.2077579,83514.0,83513.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1743674830763,0.18572991,83514.0,83513.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1743674831764,0.15402991,83514.0,83513.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1743674831959,0.15402991,83514.0,83513.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1743674832660,0.00308001,83514.0,83513.0,0.2621114]
["bitfinex-derivatives","BTCF0:USTF0",1743674832860,0.02302799,83528.0,83521.0,0.1197399]
["bitfinex-derivatives","BTCF0:USTF0",1743674833163,0.15311804,83522.0,83521.0,0.1203399]
["bitfinex-derivatives","BTCF0:USTF0",1743674833364,0.15391804,83522.0,83521.0,0.1505399]
["bitfinex-derivatives","BTCF0:USTF0",1743674833765,0.15391804,83522.0,83521.0,0.1203399]
["bitfinex-derivatives","BTCF0:USTF0",1743674834066,0.21611804,83522.0,83521.0,0.1203399]
["bitfinex-derivatives","BTCF0:USTF0",1743674834459,0.06727954,83522.0,83521.0,0.1513399]
["bitfinex-derivatives","BTCF0:USTF0",1743674834663,0.00297954,83522.0,83521.0,0.1828399]
["bitfinex-derivatives","BTCF0:USTF0",1743674834855,0.00217954,83522.0,83521.0,0.1828399]
["bitfinex-derivatives","BTCF0:USTF0",1743674835054,0.00293954,83522.0,83521.0,0.1828399]
["bitfinex-derivatives","BTCF0:USTF0",1743674836867,0.17624603,83522.0,83521.0,0.1828399]
["bitfinex-derivatives","BTCF0:USTF0",1743674837059,0.24090603,83522.0,83521.0,0.1828399]
["bitfinex-derivatives","BTCF0:USTF0",1743674838561,0.21787804,83522.0,83521.0,0.1828399]
["bitfinex-derivatives","BTCF0:USTF0",1743674839267,0.24090603,83522.0,83521.0,0.1828399]
["bitfinex-derivatives","BTCF0:USTF0",1743674839470,0.21787804,83522.0,83521.0,0.1828399]
["bitfinex-derivatives","BTCF0:USTF0",1743674840768,0.06483954,83522.0,83521.0,0.1828399]
["bitfinex-derivatives","BTCF0:USTF0",1743674841158,0.03423954,83522.0,83521.0,0.1828399]
["bitfinex-derivatives","BTCF0:USTF0",1743674841362,0.03347954,83522.0,83521.0,0.1828399]
["bitfinex-derivatives","BTCF0:USTF0",1743674841870,0.03431954,83522.0,83521.0,0.1828399]
["bitfinex-derivatives","BTCF0:USTF0",1743674842965,0.0004,83523.0,83522.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1743674843170,0.0321,83529.0,83528.0,0.1197299]
["bitfinex-derivatives","BTCF0:USTF0",1743674843372,0.03274,83529.0,83528.0,0.2612899]
["bitfinex-derivatives","BTCF0:USTF0",1743674843563,0.0321,83529.0,83528.0,0.2612899]
["bitfinex-derivatives","BTCF0:USTF0",1743674844163,0.2071794,83536.0,83535.0,0.1197198]
["bitfinex-derivatives","BTCF0:USTF0",1743674844468,0.2071794,83536.0,83535.0,1.4469998]
["bitfinex-derivatives","BTCF0:USTF0",1743674844469,0.13669943,83536.0,83535.0,1.4469998]
["bitfinex-derivatives","BTCF0:USTF0",1743674844666,0.13605943,83536.0,83535.0,1.4789998]
["bitfinex-derivatives","BTCF0:USTF0",1743674844869,0.09250643,83536.0,83535.0,1.6289998]
["bitfinex-derivatives","BTCF0:USTF0",1743674845071,0.20934058,83544.0,83543.0,0.1197084]
["bitfinex-derivatives","BTCF0:USTF0",1743674845256,0.20002057,83544.0,83543.0,0.5599084]
["bitfinex-derivatives","BTCF0:USTF0",1743674845768,0.17384057,83544.0,83543.0,0.5919084]
["bitfinex-derivatives","BTCF0:USTF0",1743674846163,0.17384057,83544.0,83543.0,0.62725964]
["bitfinex-derivatives","BTCF0:USTF0",1743674846767,0.0303,83551.0,83550.0,0.1196983]
["bitfinex-derivatives","BTCF0:USTF0",1743674847070,0.03090001,83551.0,83550.0,0.4811383]
["bitfinex-derivatives","BTCF0:USTF0",1743674847271,0.03094,83551.0,83550.0,0.5136383]
["bitfinex-derivatives","BTCF0:USTF0",1743674847464,0.1819369,83551.0,83550.0,0.5136383]
["bitfinex-derivatives","BTCF0:USTF0",1743674847659,0.1819369,83551.0,83550.0,0.5923583]
["bitfinex-derivatives","BTCF0:USTF0",1743674848170,0.06224,83551.0,83550.0,0.5923583]
["bitfinex-derivatives","BTCF0:USTF0",1743674848774,0.1819369,83551.0,83550.0,0.5923583]
["bitfinex-derivatives","BTCF0:USTF0",1743674848974,0.1819369,83551.0,83550.0,0.5598583]
["bitfinex-derivatives","BTCF0:USTF0",1743674849177,0.1819369,83551.0,83550.0,0.4811383]
["bitfinex-derivatives","BTCF0:USTF0",1743674849375,0.1819369,83551.0,83550.0,0.5598583]
["bitfinex-derivatives","BTCF0:USTF0",1743674849672,0.1819369,83551.0,83550.0,0.56868638]
["bitfinex-derivatives","BTCF0:USTF0",1743674850063,0.1819369,83551.0,83550.0,0.48996638]
["bitfinex-derivatives","BTCF0:USTF0",1743674850265,0.1819369,83551.0,83550.0,0.56868638]
["bitfinex-derivatives","BTCF0:USTF0",1743674851876,0.06224,83551.0,83550.0,0.56868638]
["bitfinex-derivatives","BTCF0:USTF0",1743674852374,0.0598445,83557.0,83550.0,0.56868638]
["bitfinex-derivatives","BTCF0:USTF0",1743674852375,0.02520976,83579.0,83568.0,0.1196726]
["bitfinex-derivatives","BTCF0:USTF0",1743674852563,0.02520976,83579.0,83578.0,0.1196582]
["bitfinex-derivatives","BTCF0:USTF0",1743674852765,0.12053681,83579.0,83578.0,0.1204982]
["bitfinex-derivatives","BTCF0:USTF0",1743674852965,0.1204968,83579.0,83578.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743674853164,0.00084,83579.0,83578.0,0.1204982]
["bitfinex-derivatives","BTCF0:USTF0",1743674853371,0.1196549,83581.0,83580.0,0.0598277]
["bitfinex-derivatives","BTCF0:USTF0",1743674853570,0.1204949,83581.0,83580.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1743674853875,0.2149949,83581.0,83580.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1743674854275,0.2149949,83581.0,83580.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1743674854479,0.2149949,83581.0,83580.0,0.11531165]
["bitfinex-derivatives","BTCF0:USTF0",1743674855375,0.09534,83581.0,83580.0,0.23496705]
["bitfinex-derivatives","BTCF0:USTF0",1743674855568,0.2149939,83581.0,83580.0,0.23496705]
["bitfinex-derivatives","BTCF0:USTF0",1743674857568,0.2149939,83581.0,83580.0,0.11531165]
["bitfinex-derivatives","BTCF0:USTF0",1743674858668,0.2149939,83581.0,83580.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743674858873,0.23464008,83581.0,83580.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743674859075,0.1196568,83579.0,83578.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1743674859269,0.13990299,83579.0,83578.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1743674859471,0.18525681,83579.0,83578.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1743674860880,0.18525681,83579.0,83578.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1743674861071,0.18525681,83579.0,83578.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1743674861272,0.18525681,83579.0,83578.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1743674861772,0.18525681,83579.0,83578.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1743674862174,0.1196683,83571.0,83570.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1743674862377,0.1205083,83571.0,83570.0,0.00101954]
["bitfinex-derivatives","BTCF0:USTF0",1743674862583,0.1838083,83571.0,83570.0,0.00101954]
["bitfinex-derivatives","BTCF0:USTF0",1743674863980,0.1838083,83571.0,83570.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1743674864284,0.20345448,83571.0,83570.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1743674865782,0.1838083,83571.0,83570.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1743674867678,0.2166083,83571.0,83570.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1743674867879,0.5774083,83571.0,83570.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1743674868882,0.59705448,83571.0,83570.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1743674869689,0.59705448,83571.0,83558.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743674869690,0.5983816,83566.0,83550.0,0.00882808]
["bitfinex-derivatives","BTCF0:USTF0",1743674869888,0.1196969,83551.0,83550.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743674870184,0.1196969,83551.0,83550.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1743674870387,0.12029691,83551.0,83550.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1743674870579,0.21419691,83551.0,83550.0,0.04680748]
["bitfinex-derivatives","BTCF0:USTF0",1743674870779,0.23384309,83551.0,83550.0,0.04592748]
["bitfinex-derivatives","BTCF0:USTF0",1743674870974,0.1197026,83547.0,83546.0,0.07923878]
["bitfinex-derivatives","BTCF0:USTF0",1743674871174,0.14018878,83547.0,83546.0,0.08890407]
["bitfinex-derivatives","BTCF0:USTF0",1743674871375,0.5431426,83547.0,83546.0,0.05764827]
["bitfinex-derivatives","BTCF0:USTF0",1743674871582,0.5431426,83547.0,83546.0,0.05680827]
["bitfinex-derivatives","BTCF0:USTF0",1743674871783,0.56278878,83547.0,83546.0,0.05680827]
["bitfinex-derivatives","BTCF0:USTF0",1743674872178,0.56278878,83547.0,83546.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743674872490,0.56278878,83547.0,83542.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1743674872491,0.1197084,83543.0,83542.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1743674872696,0.12030841,83543.0,83542.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1743674872892,0.13995459,83543.0,83542.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1743674873094,0.18210841,83543.0,83542.0,0.00919837]
["bitfinex-derivatives","BTCF0:USTF0",1743674873297,0.20175459,83543.0,83542.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1743674880293,0.18210841,83543.0,83542.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1743674882487,0.18210841,83543.0,83542.0,0.00896289]
["bitfinex-derivatives","BTCF0:USTF0",1743674885906,0.18210841,83543.0,83536.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743674885907,0.119717,83537.0,83536.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743674886104,0.48111701,83537.0,83536.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743674886297,0.1197256,83531.0,83527.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743674886493,0.1203656,83531.0,83530.0,0.00139887]
["bitfinex-derivatives","BTCF0:USTF0",1743674886705,0.1517656,83531.0,83530.0,0.00047887]
["bitfinex-derivatives","BTCF0:USTF0",1743674886903,0.1517656,83531.0,83530.0,0.06407887]
["bitfinex-derivatives","BTCF0:USTF0",1743674887503,0.1821656,83531.0,83530.0,0.06407887]
["bitfinex-derivatives","BTCF0:USTF0",1743674887806,0.1821656,83531.0,83530.0,0.07293953]
["bitfinex-derivatives","BTCF0:USTF0",1743674888401,0.1517656,83531.0,83530.0,0.07393953]
["bitfinex-derivatives","BTCF0:USTF0",1743674888803,0.1517656,83531.0,83530.0,0.07493953]
["bitfinex-derivatives","BTCF0:USTF0",1743674890409,0.1517656,83531.0,83530.0,0.07393953]
["bitfinex-derivatives","BTCF0:USTF0",1743674890609,0.1517656,83531.0,83530.0,0.07477953]
["bitfinex-derivatives","BTCF0:USTF0",1743674891706,0.1517656,83531.0,83530.0,0.07377953]
["bitfinex-derivatives","BTCF0:USTF0",1743674892709,0.1517656,83531.0,83530.0,0.07293953]
["bitfinex-derivatives","BTCF0:USTF0",1743674893108,0.119727,83530.0,83529.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743674893309,0.1197356,83524.0,83523.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743674893609,0.12033561,83524.0,83523.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743674893807,0.21493561,83524.0,83523.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743674894209,0.21493561,83524.0,83523.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743674894416,0.119737,83523.0,83522.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1743674894611,0.48141701,83523.0,83522.0,0.00105954]
["bitfinex-derivatives","BTCF0:USTF0",1743674894811,0.54501701,83523.0,83522.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1743674895211,0.51401701,83523.0,83522.0,0.00105954]
["bitfinex-derivatives","BTCF0:USTF0",1743674896605,0.51401701,83523.0,83522.0,0.12079804]
["bitfinex-derivatives","BTCF0:USTF0",1743674896812,0.51401701,83523.0,83522.0,0.00105954]
["bitfinex-derivatives","BTCF0:USTF0",1743674897217,0.12061701,83523.0,83522.0,0.01022163]
["bitfinex-derivatives","BTCF0:USTF0",1743674897413,0.12061701,83523.0,83522.0,0.18319804]
["bitfinex-derivatives","BTCF0:USTF0",1743674899526,0.12061701,83523.0,83522.0,0.19222805]
["bitfinex-derivatives","BTCF0:USTF0",1743674899816,0.00088001,83523.0,83522.0,0.19222805]
["bitfinex-derivatives","BTCF0:USTF0",1743674900221,0.119737,83523.0,83522.0,0.31196455]
["bitfinex-derivatives","BTCF0:USTF0",1743674900420,0.120577,83523.0,83522.0,0.31196455]
["bitfinex-derivatives","BTCF0:USTF0",1743674901317,0.00084,83523.0,83522.0,0.31196455]
["bitfinex-derivatives","BTCF0:USTF0",1743674901518,0.1796041,83525.0,83524.0,0.1197356]
["bitfinex-derivatives","BTCF0:USTF0",1743674901714,0.1805241,83525.0,83524.0,0.5134756]
["bitfinex-derivatives","BTCF0:USTF0",1743674901916,0.1805241,83525.0,83524.0,0.5441756]
["bitfinex-derivatives","BTCF0:USTF0",1743674902320,0.1805241,83525.0,83524.0,0.42444]
["bitfinex-derivatives","BTCF0:USTF0",1743674902819,0.1805241,83525.0,83524.0,0.50348]
["bitfinex-derivatives","BTCF0:USTF0",1743674903124,0.1805241,83525.0,83524.0,0.6232156]
["bitfinex-derivatives","BTCF0:USTF0",1743674903325,0.1805241,83525.0,83524.0,0.50348]
["bitfinex-derivatives","BTCF0:USTF0",1743674904730,0.1805241,83525.0,83524.0,0.42444]
["bitfinex-derivatives","BTCF0:USTF0",1743674904919,0.1805241,83525.0,83524.0,0.50352]
["bitfinex-derivatives","BTCF0:USTF0",1743674907219,0.32307026,83525.0,83524.0,0.50352]
["bitfinex-derivatives","BTCF0:USTF0",1743674907723,0.32307026,83525.0,83524.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1743674908527,0.35327026,83525.0,83524.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1743674909526,0.37291644,83525.0,83524.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1743674909722,0.35327026,83525.0,83524.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1743674909918,0.37291644,83525.0,83524.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1743674910321,0.35327026,83525.0,83524.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1743674910820,0.23037028,83525.0,83524.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1743674911017,0.2107241,83525.0,83524.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1743674911718,0.2107241,83525.0,83524.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1743674912235,0.23037028,83525.0,83524.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1743674912421,0.2107241,83525.0,83524.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1743674912621,0.23037028,83525.0,83524.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1743674915320,0.2107241,83525.0,83524.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1743674916216,0.23037028,83525.0,83524.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1743674917423,0.2107241,83525.0,83524.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1743674917933,0.5715241,83525.0,83524.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743674918131,0.5715241,83525.0,83522.0,0.00920955]
["bitfinex-derivatives","BTCF0:USTF0",1743674918132,0.119737,83523.0,83522.0,0.00920955]
["bitfinex-derivatives","BTCF0:USTF0",1743674918332,0.12033701,83523.0,83522.0,0.00920955]
["bitfinex-derivatives","BTCF0:USTF0",1743674918534,0.1197413,83520.0,83519.0,0.05214034]
["bitfinex-derivatives","BTCF0:USTF0",1743674918734,0.14030748,83520.0,83519.0,0.05298034]
["bitfinex-derivatives","BTCF0:USTF0",1743674918924,0.20250748,83520.0,83519.0,0.05298034]
["bitfinex-derivatives","BTCF0:USTF0",1743674920638,0.20250748,83520.0,83519.0,0.08338034]
["bitfinex-derivatives","BTCF0:USTF0",1743674921028,0.20250748,83520.0,83519.0,0.09228938]
["bitfinex-derivatives","BTCF0:USTF0",1743674921429,0.20250748,83520.0,83519.0,0.06188938]
["bitfinex-derivatives","BTCF0:USTF0",1743674921635,0.20250748,83520.0,83519.0,0.09258486]
["bitfinex-derivatives","BTCF0:USTF0",1743674923027,0.20250748,83520.0,83519.0,0.12498486]
["bitfinex-derivatives","BTCF0:USTF0",1743674923228,0.20250748,83520.0,83519.0,0.12414486]
["bitfinex-derivatives","BTCF0:USTF0",1743674923429,0.20250748,83520.0,83519.0,0.12498486]
["bitfinex-derivatives","BTCF0:USTF0",1743674923838,0.20250748,83520.0,83519.0,0.09258486]
["bitfinex-derivatives","BTCF0:USTF0",1743674925527,0.08276618,83520.0,83519.0,0.21232766]
["bitfinex-derivatives","BTCF0:USTF0",1743674925726,0.03272,83520.0,83519.0,0.21232766]
["bitfinex-derivatives","BTCF0:USTF0",1743674925934,0.00092,83520.0,83519.0,0.27712766]
["bitfinex-derivatives","BTCF0:USTF0",1743674926128,0.1205813,83520.0,83519.0,0.30712766]
["bitfinex-derivatives","BTCF0:USTF0",1743674928340,0.00084,83520.0,83519.0,0.30712766]
["bitfinex-derivatives","BTCF0:USTF0",1743674928641,0.29840207,83521.0,83520.0,0.1197413]
["bitfinex-derivatives","BTCF0:USTF0",1743674928829,0.29924207,83521.0,83520.0,0.1205813]
["bitfinex-derivatives","BTCF0:USTF0",1743674929025,0.29924207,83521.0,83520.0,0.1825813]
["bitfinex-derivatives","BTCF0:USTF0",1743674930227,0.1205799,83521.0,83520.0,0.5433813]
["bitfinex-derivatives","BTCF0:USTF0",1743674931443,0.1205799,83521.0,83520.0,0.1825813]
["bitfinex-derivatives","BTCF0:USTF0",1743674931641,0.1205799,83521.0,83520.0,0.5433813]
["bitfinex-derivatives","BTCF0:USTF0",1743674932642,0.00084,83521.0,83520.0,0.5433813]
["bitfinex-derivatives","BTCF0:USTF0",1743674932848,0.1197351,83525.0,83524.0,0.1796019]
["bitfinex-derivatives","BTCF0:USTF0",1743674933137,0.1205751,83525.0,83524.0,0.1796019]
["bitfinex-derivatives","BTCF0:USTF0",1743674933344,0.1516751,83525.0,83524.0,0.1804419]
["bitfinex-derivatives","BTCF0:USTF0",1743674933648,0.1516751,83525.0,83524.0,0.2451419]
["bitfinex-derivatives","BTCF0:USTF0",1743674934329,0.1516751,83525.0,83524.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1743674934541,0.1516751,83525.0,83524.0,0.14426]
["bitfinex-derivatives","BTCF0:USTF0",1743674935549,0.1516751,83525.0,83524.0,0.2639956]
["bitfinex-derivatives","BTCF0:USTF0",1743674939145,0.13842591,83538.0,83537.0,0.119717]
["bitfinex-derivatives","BTCF0:USTF0",1743674939353,0.04803513,83538.0,83537.0,0.559237]
["bitfinex-derivatives","BTCF0:USTF0",1743674939539,0.04687513,83538.0,83537.0,0.560357]
["bitfinex-derivatives","BTCF0:USTF0",1743674939847,0.04687513,83538.0,83537.0,0.50574]
["bitfinex-derivatives","BTCF0:USTF0",1743674940153,0.10987513,83538.0,83537.0,0.625457]
["bitfinex-derivatives","BTCF0:USTF0",1743674940350,0.11107514,83538.0,83537.0,0.625457]
["bitfinex-derivatives","BTCF0:USTF0",1743674940647,0.10987513,83538.0,83537.0,0.625457]
["bitfinex-derivatives","BTCF0:USTF0",1743674940839,0.11099514,83538.0,83537.0,0.625457]
["bitfinex-derivatives","BTCF0:USTF0",1743674941035,0.07989514,83538.0,83537.0,0.625457]
["bitfinex-derivatives","BTCF0:USTF0",1743674941241,0.07877513,83538.0,83537.0,0.625457]
["bitfinex-derivatives","BTCF0:USTF0",1743674941435,0.07997514,83538.0,83537.0,0.625457]
["bitfinex-derivatives","BTCF0:USTF0",1743674941643,0.07877513,83538.0,83537.0,0.625457]
["bitfinex-derivatives","BTCF0:USTF0",1743674941837,0.0318,83543.0,83538.0,0.1197155]
["bitfinex-derivatives","BTCF0:USTF0",1743674942044,0.0313,83542.0,83538.0,0.1208755]
["bitfinex-derivatives","BTCF0:USTF0",1743674942241,0.0313,83542.0,83538.0,0.1852755]
["bitfinex-derivatives","BTCF0:USTF0",1743674943541,0.0324,83548.0,83538.0,0.1852755]
["bitfinex-derivatives","BTCF0:USTF0",1743674943742,0.0313,83547.0,83538.0,0.1852755]
["bitfinex-derivatives","BTCF0:USTF0",1743674945242,4e-08,83539.0,83538.0,0.3352755]
["bitfinex-derivatives","BTCF0:USTF0",1743674945444,0.00022046,83555.0,83554.0,0.1196926]
["bitfinex-derivatives","BTCF0:USTF0",1743674945647,0.3608,83561.0,83560.0,0.119684]
["bitfinex-derivatives","BTCF0:USTF0",1743674945948,0.00112001,83561.0,83560.0,0.120804]
["bitfinex-derivatives","BTCF0:USTF0",1743674946255,0.0311,83562.0,83561.0,0.1196826]
["bitfinex-derivatives","BTCF0:USTF0",1743674946450,0.0631,83570.0,83569.0,0.1196711]
["bitfinex-derivatives","BTCF0:USTF0",1743674946751,0.0631,83570.0,83569.0,0.4815911]
["bitfinex-derivatives","BTCF0:USTF0",1743674946752,0.03329955,83570.0,83569.0,0.4815911]
["bitfinex-derivatives","BTCF0:USTF0",1743674946947,0.03333954,83570.0,83569.0,0.5139911]
["bitfinex-derivatives","BTCF0:USTF0",1743674947545,0.03217954,83570.0,83569.0,0.5139911]
["bitfinex-derivatives","BTCF0:USTF0",1743674947852,0.21724924,83570.0,83569.0,0.5455911]
["bitfinex-derivatives","BTCF0:USTF0",1743674948151,0.21836925,83570.0,83569.0,0.5455911]
["bitfinex-derivatives","BTCF0:USTF0",1743674948552,0.45234807,83597.0,83569.0,0.5849348]
["bitfinex-derivatives","BTCF0:USTF0",1743674948553,0.03474807,83597.0,83569.0,0.5849348]
["bitfinex-derivatives","BTCF0:USTF0",1743674948852,0.03474807,83597.0,83587.0,0.1196446]
["bitfinex-derivatives","BTCF0:USTF0",1743674948853,0.0319,83596.0,83587.0,0.1196446]
["bitfinex-derivatives","BTCF0:USTF0",1743674949045,0.0319,83596.0,83590.0,0.119641]
["bitfinex-derivatives","BTCF0:USTF0",1743674949247,0.0324,83595.0,83590.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743674949443,0.0324,83595.0,83591.0,0.119639]
["bitfinex-derivatives","BTCF0:USTF0",1743674949640,0.0324,83595.0,83593.0,0.1196356]
["bitfinex-derivatives","BTCF0:USTF0",1743674949843,0.0324,83595.0,83593.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743674950449,0.0324,83595.0,83593.0,0.1215562]
["bitfinex-derivatives","BTCF0:USTF0",1743674951051,0.0324,83595.0,83593.0,0.1215559]
["bitfinex-derivatives","BTCF0:USTF0",1743674951548,0.0324,83595.0,83593.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743674951758,0.0324,83595.0,83593.0,0.1215562]
["bitfinex-derivatives","BTCF0:USTF0",1743674952057,0.0307,83594.0,83593.0,0.1215562]
["bitfinex-derivatives","BTCF0:USTF0",1743674954653,0.0307,83594.0,83593.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743674955157,0.0307,83594.0,83593.0,0.1215568]
["bitfinex-derivatives","BTCF0:USTF0",1743674955350,0.0307,83594.0,83593.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743674955654,0.0307,83594.0,83593.0,0.2005568]
["bitfinex-derivatives","BTCF0:USTF0",1743674961863,0.1503353,83594.0,83593.0,0.2005568]
["bitfinex-derivatives","BTCF0:USTF0",1743674962162,0.1811353,83594.0,83593.0,0.2005568]
["bitfinex-derivatives","BTCF0:USTF0",1743674962353,0.06691483,83594.0,83593.0,0.2005568]
["bitfinex-derivatives","BTCF0:USTF0",1743674963453,0.18655013,83594.0,83593.0,0.2005568]
["bitfinex-derivatives","BTCF0:USTF0",1743674964052,0.06691483,83594.0,83593.0,0.2005568]
["bitfinex-derivatives","BTCF0:USTF0",1743674964249,0.03611483,83594.0,83593.0,0.2005568]
["bitfinex-derivatives","BTCF0:USTF0",1743674964447,0.03611483,83594.0,83593.0,0.2665568]
["bitfinex-derivatives","BTCF0:USTF0",1743674964651,0.00541483,83594.0,83593.0,0.2665568]
["bitfinex-derivatives","BTCF0:USTF0",1743674964853,0.00541483,83594.0,83593.0,0.4389568]
["bitfinex-derivatives","BTCF0:USTF0",1743674966065,0.1316,83600.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1743674966261,0.1316,83600.0,83599.0,0.4823082]
["bitfinex-derivatives","BTCF0:USTF0",1743674966564,0.13701483,83600.0,83599.0,0.5443082]
["bitfinex-derivatives","BTCF0:USTF0",1743674969666,0.00017954,83601.0,83600.0,0.1196267]
["bitfinex-derivatives","BTCF0:USTF0",1743674969864,0.00017954,83601.0,83600.0,0.1833467]
["bitfinex-derivatives","BTCF0:USTF0",1743674970851,4e-08,83603.0,83602.0,0.1196239]
["bitfinex-derivatives","BTCF0:USTF0",1743674971051,0.4205912,83631.0,83611.0,0.119611]
["bitfinex-derivatives","BTCF0:USTF0",1743674971259,0.0617,83618.0,83617.0,0.1196024]
["bitfinex-derivatives","BTCF0:USTF0",1743674971567,0.34347315,83631.0,83617.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1743674971764,0.119581,83632.0,83631.0,0.1793712]
["bitfinex-derivatives","BTCF0:USTF0",1743674972059,0.119581,83632.0,83631.0,0.2601712]
["bitfinex-derivatives","BTCF0:USTF0",1743674972270,0.0317,83632.0,83631.0,0.2601712]
["bitfinex-derivatives","BTCF0:USTF0",1743674972467,0.151281,83632.0,83631.0,0.04183304]
["bitfinex-derivatives","BTCF0:USTF0",1743674972765,0.151281,83632.0,83631.0,0.12087304]
["bitfinex-derivatives","BTCF0:USTF0",1743674972967,0.184281,83632.0,83631.0,0.12087304]
["bitfinex-derivatives","BTCF0:USTF0",1743674973358,0.0647,83632.0,83631.0,0.24045544]
["bitfinex-derivatives","BTCF0:USTF0",1743674973764,0.02361388,83634.0,83633.0,0.1195795]
["bitfinex-derivatives","BTCF0:USTF0",1743674974062,0.0004,83635.0,83633.0,0.1195795]
["bitfinex-derivatives","BTCF0:USTF0",1743674974063,0.0004,83635.0,83634.0,0.1195781]
["bitfinex-derivatives","BTCF0:USTF0",1743674974267,0.0004,83635.0,83634.0,0.1858981]
["bitfinex-derivatives","BTCF0:USTF0",1743674980769,0.1199767,83635.0,83634.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1743674981067,0.1199767,83635.0,83634.0,0.2004981]
["bitfinex-derivatives","BTCF0:USTF0",1743674981273,0.1838767,83635.0,83634.0,0.2004981]
["bitfinex-derivatives","BTCF0:USTF0",1743674981963,0.1838767,83635.0,83634.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1743674982570,0.13194953,83635.0,83634.0,0.2004981]
["bitfinex-derivatives","BTCF0:USTF0",1743674983771,0.13194953,83635.0,83634.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1743674984178,0.13194953,83635.0,83634.0,0.2004981]
["bitfinex-derivatives","BTCF0:USTF0",1743674984373,0.13194953,83635.0,83634.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1743674985776,0.13194953,83635.0,83634.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1743674989279,0.13194953,83635.0,83634.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743675003887,0.10034953,83635.0,83634.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743675004085,0.10034953,83635.0,83634.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1743675005778,0.0326,83639.0,83636.0,0.0597876]
["bitfinex-derivatives","BTCF0:USTF0",1743675005779,0.0597859,83639.0,83636.0,0.0597876]
["bitfinex-derivatives","BTCF0:USTF0",1743675005983,0.0917859,83639.0,83638.0,0.119571]
["bitfinex-derivatives","BTCF0:USTF0",1743675006192,0.2113583,83639.0,83638.0,0.121451]
["bitfinex-derivatives","BTCF0:USTF0",1743675006489,0.2113583,83639.0,83638.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1743675009489,8e-05,83646.0,83638.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1743675009797,0.1195602,83647.0,83646.0,0.119561]
["bitfinex-derivatives","BTCF0:USTF0",1743675009983,0.1195602,83647.0,83646.0,0.2258039]
["bitfinex-derivatives","BTCF0:USTF0",1743675011695,0.0004,83651.0,83649.0,0.1195552]
["bitfinex-derivatives","BTCF0:USTF0",1743675012001,0.0004,83651.0,83650.0,0.1836552]
["bitfinex-derivatives","BTCF0:USTF0",1743675012197,0.0004,83651.0,83650.0,0.1856152]
["bitfinex-derivatives","BTCF0:USTF0",1743675016185,0.0004,83651.0,83650.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1743675016387,0.1199538,83651.0,83650.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1743675016589,0.0004,83651.0,83650.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1743675016795,0.0004,83651.0,83650.0,0.2642552]
["bitfinex-derivatives","BTCF0:USTF0",1743675018091,0.0004,83651.0,83650.0,0.2642152]
["bitfinex-derivatives","BTCF0:USTF0",1743675018499,0.0004,83651.0,83650.0,0.2616522]
["bitfinex-derivatives","BTCF0:USTF0",1743675018700,0.0331,83651.0,83650.0,0.2616522]
["bitfinex-derivatives","BTCF0:USTF0",1743675020498,0.1526538,83651.0,83650.0,0.2616522]
["bitfinex-derivatives","BTCF0:USTF0",1743675021400,0.1526538,83651.0,83650.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743675021597,0.1849538,83651.0,83650.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1743675025902,0.1849538,83651.0,83650.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1743675026505,0.0331,83651.0,83650.0,0.2331152]
["bitfinex-derivatives","BTCF0:USTF0",1743675026999,0.1526538,83651.0,83650.0,0.2654152]
["bitfinex-derivatives","BTCF0:USTF0",1743675027799,0.1857538,83651.0,83650.0,0.2654152]
["bitfinex-derivatives","BTCF0:USTF0",1743675028003,0.1857538,83651.0,83650.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1743675028199,0.1857538,83651.0,83650.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1743675028597,0.1857538,83651.0,83650.0,0.2001152]
["bitfinex-derivatives","BTCF0:USTF0",1743675029002,0.1857538,83651.0,83650.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1743675029703,0.1857538,83651.0,83650.0,0.2001152]
["bitfinex-derivatives","BTCF0:USTF0",1743675030906,0.1857538,83651.0,83650.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1743675035498,0.1857538,83651.0,83650.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743675035699,0.1857538,83651.0,83650.0,0.00093378]
["bitfinex-derivatives","BTCF0:USTF0",1743675035902,0.1195567,83649.0,83648.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1743675036313,0.1849567,83649.0,83648.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1743675036517,0.1195652,83643.0,83630.0,0.11553638]
["bitfinex-derivatives","BTCF0:USTF0",1743675036721,0.13822428,83643.0,83642.0,0.08033932]
["bitfinex-derivatives","BTCF0:USTF0",1743675036903,0.23552428,83643.0,83642.0,0.08033932]
["bitfinex-derivatives","BTCF0:USTF0",1743675037102,0.23552428,83643.0,83642.0,0.00173932]
["bitfinex-derivatives","BTCF0:USTF0",1743675039306,0.23552428,83643.0,83642.0,0.00017932]
["bitfinex-derivatives","BTCF0:USTF0",1743675041416,0.119581,83632.0,83631.0,0.03995304]
["bitfinex-derivatives","BTCF0:USTF0",1743675041608,0.13824008,83632.0,83631.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743675041810,0.23344008,83632.0,83631.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743675042316,0.23344008,83632.0,83631.0,0.03465135]
["bitfinex-derivatives","BTCF0:USTF0",1743675042706,0.214781,83632.0,83631.0,0.15423375]
["bitfinex-derivatives","BTCF0:USTF0",1743675043419,0.214781,83632.0,83631.0,0.21463375]
["bitfinex-derivatives","BTCF0:USTF0",1743675044817,0.214781,83632.0,83631.0,0.09505135]
["bitfinex-derivatives","BTCF0:USTF0",1743675045316,0.214781,83632.0,83631.0,0.17365135]
["bitfinex-derivatives","BTCF0:USTF0",1743675045620,0.214781,83632.0,83631.0,0.53445135]
["bitfinex-derivatives","BTCF0:USTF0",1743675046814,0.182881,83632.0,83631.0,0.53445135]
["bitfinex-derivatives","BTCF0:USTF0",1743675047019,0.182881,83632.0,83631.0,0.65403375]
["bitfinex-derivatives","BTCF0:USTF0",1743675047217,0.0633,83632.0,83631.0,0.65403375]
["bitfinex-derivatives","BTCF0:USTF0",1743675047717,0.151981,83632.0,83631.0,0.68443375]
["bitfinex-derivatives","BTCF0:USTF0",1743675049421,0.0597879,83636.0,83635.0,0.1195767]
["bitfinex-derivatives","BTCF0:USTF0",1743675049616,0.0597879,83636.0,83635.0,0.1211367]
["bitfinex-derivatives","BTCF0:USTF0",1743675049809,0.0597879,83636.0,83635.0,0.1537367]
["bitfinex-derivatives","BTCF0:USTF0",1743675050724,0.0919879,83636.0,83635.0,0.1838367]
["bitfinex-derivatives","BTCF0:USTF0",1743675054322,0.0919879,83636.0,83635.0,0.2624367]
["bitfinex-derivatives","BTCF0:USTF0",1743675055320,0.0919879,83636.0,83635.0,0.1838367]
["bitfinex-derivatives","BTCF0:USTF0",1743675055521,0.0919879,83636.0,83635.0,0.2624367]
["bitfinex-derivatives","BTCF0:USTF0",1743675055925,0.0919879,83636.0,83635.0,0.1838367]
["bitfinex-derivatives","BTCF0:USTF0",1743675056125,0.0919879,83636.0,83635.0,0.2624367]
["bitfinex-derivatives","BTCF0:USTF0",1743675057429,0.0919879,83636.0,83635.0,0.1838367]
["bitfinex-derivatives","BTCF0:USTF0",1743675057630,0.0919879,83636.0,83635.0,0.2624367]
["bitfinex-derivatives","BTCF0:USTF0",1743675057934,0.0919879,83636.0,83635.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1743675059124,0.0919879,83636.0,83635.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1743675059429,0.1240879,83636.0,83635.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743675059633,0.119581,83632.0,83631.0,0.11161135]
["bitfinex-derivatives","BTCF0:USTF0",1743675059826,0.1195881,83627.0,83626.0,0.96488]
["bitfinex-derivatives","BTCF0:USTF0",1743675060025,0.1195881,83627.0,83626.0,1.07927956]
["bitfinex-derivatives","BTCF0:USTF0",1743675060221,0.2152881,83627.0,83626.0,1.07927956]
["bitfinex-derivatives","BTCF0:USTF0",1743675060634,0.2152881,83627.0,83626.0,1.00067956]
["bitfinex-derivatives","BTCF0:USTF0",1743675061023,0.2152881,83627.0,83626.0,0.96648]
["bitfinex-derivatives","BTCF0:USTF0",1743675061219,0.24966308,83627.0,83626.0,0.96648]
["bitfinex-derivatives","BTCF0:USTF0",1743675062126,0.23394718,83627.0,83626.0,0.96648]
["bitfinex-derivatives","BTCF0:USTF0",1743675062631,0.2152881,83627.0,83626.0,0.96648]
["bitfinex-derivatives","BTCF0:USTF0",1743675062937,0.23394718,83627.0,83626.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743675063231,0.1195924,83624.0,83623.0,0.00017932]
["bitfinex-derivatives","BTCF0:USTF0",1743675063442,0.1195924,83624.0,83623.0,0.00173932]
["bitfinex-derivatives","BTCF0:USTF0",1743675063926,0.17265318,83624.0,83623.0,0.00173932]
["bitfinex-derivatives","BTCF0:USTF0",1743675064231,0.2183941,83624.0,83623.0,0.00173932]
["bitfinex-derivatives","BTCF0:USTF0",1743675064536,0.2183941,83624.0,83623.0,0.00017932]
["bitfinex-derivatives","BTCF0:USTF0",1743675066436,0.1839924,83624.0,83623.0,0.00017932]
["bitfinex-derivatives","BTCF0:USTF0",1743675066825,0.1839924,83624.0,83623.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743675067332,0.1839924,83624.0,83618.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743675067333,0.1195996,83619.0,83618.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743675067632,0.1196139,83609.0,83604.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743675067838,0.13827298,83609.0,83608.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743675068132,0.1196139,83609.0,83608.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743675068442,0.1846139,83609.0,83608.0,0.03596507]
["bitfinex-derivatives","BTCF0:USTF0",1743675068935,0.1846139,83609.0,83608.0,0.03796507]
["bitfinex-derivatives","BTCF0:USTF0",1743675069136,0.1846139,83609.0,83608.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1743675069337,0.1846139,83609.0,83608.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743675069630,0.1196239,83602.0,83601.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743675069852,0.12070391,83602.0,83601.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743675070022,0.1196253,83601.0,83600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743675070426,0.1837253,83601.0,83600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743675070827,0.1196296,83598.0,83597.0,0.96456]
["bitfinex-derivatives","BTCF0:USTF0",1743675071228,0.1837296,83598.0,83597.0,0.96456]
["bitfinex-derivatives","BTCF0:USTF0",1743675072036,0.1837296,83598.0,83597.0,0.96556]
["bitfinex-derivatives","BTCF0:USTF0",1743675072232,0.1509296,83598.0,83597.0,0.96556]
["bitfinex-derivatives","BTCF0:USTF0",1743675074345,0.1509296,83598.0,83597.0,0.99958103]
["bitfinex-derivatives","BTCF0:USTF0",1743675074542,0.1196296,83598.0,83597.0,1.36038103]
["bitfinex-derivatives","BTCF0:USTF0",1743675074840,0.1196296,83598.0,83597.0,1.48001203]
["bitfinex-derivatives","BTCF0:USTF0",1743675075044,0.1196296,83598.0,83597.0,1.48077203]
["bitfinex-derivatives","BTCF0:USTF0",1743675075247,0.1524296,83598.0,83597.0,1.48077203]
["bitfinex-derivatives","BTCF0:USTF0",1743675075444,0.1524296,83598.0,83597.0,1.54327203]
["bitfinex-derivatives","BTCF0:USTF0",1743675075745,0.1524296,83598.0,83597.0,1.42364103]
["bitfinex-derivatives","BTCF0:USTF0",1743675075942,0.1847296,83598.0,83597.0,1.42364103]
["bitfinex-derivatives","BTCF0:USTF0",1743675078348,0.1847296,83598.0,83597.0,1.50228103]
["bitfinex-derivatives","BTCF0:USTF0",1743675078549,0.1847296,83598.0,83597.0,1.42364103]
["bitfinex-derivatives","BTCF0:USTF0",1743675078749,0.1847296,83598.0,83597.0,1.50228103]
["bitfinex-derivatives","BTCF0:USTF0",1743675081247,0.1196296,83598.0,83597.0,1.54327203]
["bitfinex-derivatives","BTCF0:USTF0",1743675081448,0.1196296,83598.0,83597.0,1.62191203]
["bitfinex-derivatives","BTCF0:USTF0",1743675081749,0.1196296,83598.0,83597.0,1.50228103]
["bitfinex-derivatives","BTCF0:USTF0",1743675081938,0.1500296,83598.0,83597.0,1.50228103]
["bitfinex-derivatives","BTCF0:USTF0",1743675082741,0.1500296,83598.0,83597.0,1.62191203]
["bitfinex-derivatives","BTCF0:USTF0",1743675082945,0.1196296,83598.0,83597.0,1.62191203]
["bitfinex-derivatives","BTCF0:USTF0",1743675084444,0.1524296,83598.0,83597.0,1.62191203]
["bitfinex-derivatives","BTCF0:USTF0",1743675085145,0.04331832,83623.0,83603.0,0.1196225]
["bitfinex-derivatives","BTCF0:USTF0",1743675085347,0.2122235,83609.0,83608.0,0.1196153]
["bitfinex-derivatives","BTCF0:USTF0",1743675085551,0.2129835,83609.0,83608.0,0.1203753]
["bitfinex-derivatives","BTCF0:USTF0",1743675085753,0.2129835,83609.0,83608.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743675085946,0.2129835,83609.0,83608.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1743675086548,0.2129835,83609.0,83608.0,0.1836753]
["bitfinex-derivatives","BTCF0:USTF0",1743675086748,0.2129835,83609.0,83608.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1743675087351,0.00076,83609.0,83608.0,0.1836753]
["bitfinex-derivatives","BTCF0:USTF0",1743675087657,0.2110174,83612.0,83611.0,0.119611]
["bitfinex-derivatives","BTCF0:USTF0",1743675087958,0.2117774,83612.0,83611.0,0.623311]
["bitfinex-derivatives","BTCF0:USTF0",1743675090059,0.2117774,83612.0,83611.0,0.63218409]
["bitfinex-derivatives","BTCF0:USTF0",1743675095654,0.00076,83612.0,83611.0,0.63218409]
["bitfinex-derivatives","BTCF0:USTF0",1743675095961,0.0311,83615.0,83614.0,0.1196067]
["bitfinex-derivatives","BTCF0:USTF0",1743675096158,0.0311,83615.0,83614.0,0.1204467]
["bitfinex-derivatives","BTCF0:USTF0",1743675096352,0.00017932,83617.0,83616.0,0.1196039]
["bitfinex-derivatives","BTCF0:USTF0",1743675096548,8e-05,83625.0,83624.0,0.1195924]
["bitfinex-derivatives","BTCF0:USTF0",1743675096760,0.0323,83629.0,83628.0,0.1195867]
["bitfinex-derivatives","BTCF0:USTF0",1743675097050,0.03306,83629.0,83628.0,0.1203867]
["bitfinex-derivatives","BTCF0:USTF0",1743675097255,0.1526453,83629.0,83628.0,0.1203867]
["bitfinex-derivatives","BTCF0:USTF0",1743675098055,0.1526453,83629.0,83628.0,0.14951423]
["bitfinex-derivatives","BTCF0:USTF0",1743675098766,0.1526453,83629.0,83628.0,0.10852753]
["bitfinex-derivatives","BTCF0:USTF0",1743675098966,0.2160453,83629.0,83628.0,0.10852753]
["bitfinex-derivatives","BTCF0:USTF0",1743675100053,0.2160453,83629.0,83628.0,0.02992753]
["bitfinex-derivatives","BTCF0:USTF0",1743675100761,0.2160453,83629.0,83628.0,0.14951423]
["bitfinex-derivatives","BTCF0:USTF0",1743675101666,0.09646,83629.0,83628.0,0.14951423]
["bitfinex-derivatives","BTCF0:USTF0",1743675101859,0.0635,83629.0,83628.0,0.14951423]
["bitfinex-derivatives","BTCF0:USTF0",1743675102056,0.03196,83629.0,83628.0,0.51031423]
["bitfinex-derivatives","BTCF0:USTF0",1743675102257,0.0004,83635.0,83634.0,0.1195781]
["bitfinex-derivatives","BTCF0:USTF0",1743675102562,0.0325,83635.0,83634.0,0.1203381]
["bitfinex-derivatives","BTCF0:USTF0",1743675102865,0.03326,83635.0,83634.0,0.1203381]
["bitfinex-derivatives","BTCF0:USTF0",1743675103055,0.0325,83635.0,83634.0,0.1203381]
["bitfinex-derivatives","BTCF0:USTF0",1743675106170,0.0333,83635.0,83634.0,0.1203381]
["bitfinex-derivatives","BTCF0:USTF0",1743675107562,0.0333,83635.0,83634.0,0.1518381]
["bitfinex-derivatives","BTCF0:USTF0",1743675107973,0.0325,83635.0,83634.0,0.1518381]
["bitfinex-derivatives","BTCF0:USTF0",1743675109066,0.0597763,83652.0,83651.0,0.0597766]
["bitfinex-derivatives","BTCF0:USTF0",1743675109266,0.0597763,83652.0,83651.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743675109468,0.1195538,83651.0,83650.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1743675109664,0.1518138,83651.0,83650.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1743675109866,0.1518138,83651.0,83650.0,0.1989152]
["bitfinex-derivatives","BTCF0:USTF0",1743675110169,0.1518938,83651.0,83650.0,0.1989152]
["bitfinex-derivatives","BTCF0:USTF0",1743675110369,0.2148938,83651.0,83650.0,0.1989152]
["bitfinex-derivatives","BTCF0:USTF0",1743675111374,0.2148138,83651.0,83650.0,0.1989152]
["bitfinex-derivatives","BTCF0:USTF0",1743675111573,0.21521371,83651.0,83650.0,0.1989152]
["bitfinex-derivatives","BTCF0:USTF0",1743675111773,0.09565991,83651.0,83650.0,0.1989152]
["bitfinex-derivatives","BTCF0:USTF0",1743675112167,0.09489991,83651.0,83650.0,0.2311152]
["bitfinex-derivatives","BTCF0:USTF0",1743675112567,0.09569991,83651.0,83650.0,0.2311152]
["bitfinex-derivatives","BTCF0:USTF0",1743675113070,0.09569991,83651.0,83650.0,0.2615152]
["bitfinex-derivatives","BTCF0:USTF0",1743675113873,0.09565991,83651.0,83650.0,0.2615152]
["bitfinex-derivatives","BTCF0:USTF0",1743675114380,0.06339991,83651.0,83650.0,0.2615152]
["bitfinex-derivatives","BTCF0:USTF0",1743675114576,1e-08,83652.0,83651.0,0.1195538]
["bitfinex-derivatives","BTCF0:USTF0",1743675114892,0.61007118,83684.0,83651.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1743675115077,0.31196668,83698.0,83682.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743675115280,0.0301,83711.0,83704.0,0.1194781]
["bitfinex-derivatives","BTCF0:USTF0",1743675115583,0.19465199,83705.0,83704.0,0.5604781]
["bitfinex-derivatives","BTCF0:USTF0",1743675115770,0.12698679,83705.0,83704.0,0.5604781]
["bitfinex-derivatives","BTCF0:USTF0",1743675115965,0.12598679,83705.0,83704.0,0.5604781]
["bitfinex-derivatives","BTCF0:USTF0",1743675116179,0.12590679,83705.0,83704.0,0.6253781]
["bitfinex-derivatives","BTCF0:USTF0",1743675117268,0.09869861,83705.0,83704.0,0.7753781]
["bitfinex-derivatives","BTCF0:USTF0",1743675118280,0.42431186,83712.0,83711.0,0.1194681]
["bitfinex-derivatives","BTCF0:USTF0",1743675118478,0.42531186,83712.0,83711.0,0.4812681]
["bitfinex-derivatives","BTCF0:USTF0",1743675118979,0.42531186,83712.0,83711.0,0.49029945]
["bitfinex-derivatives","BTCF0:USTF0",1743675119176,0.42531186,83712.0,83711.0,0.55419945]
["bitfinex-derivatives","BTCF0:USTF0",1743675119576,0.39271186,83712.0,83711.0,0.55419945]
["bitfinex-derivatives","BTCF0:USTF0",1743675119776,0.39271186,83712.0,83711.0,0.58289583]
["bitfinex-derivatives","BTCF0:USTF0",1743675120077,0.10426104,83712.0,83711.0,0.73289583]
["bitfinex-derivatives","BTCF0:USTF0",1743675120290,0.00017819,83713.0,83712.0,0.1194667]
["bitfinex-derivatives","BTCF0:USTF0",1743675120493,0.00017819,83713.0,83712.0,0.1207467]
["bitfinex-derivatives","BTCF0:USTF0",1743675120784,0.00017819,83713.0,83712.0,0.1814467]
["bitfinex-derivatives","BTCF0:USTF0",1743675121691,0.0312,83728.0,83727.0,0.1194453]
["bitfinex-derivatives","BTCF0:USTF0",1743675121887,0.06278,83728.0,83727.0,0.5612453]
["bitfinex-derivatives","BTCF0:USTF0",1743675123480,0.0615,83728.0,83727.0,0.5612453]
["bitfinex-derivatives","BTCF0:USTF0",1743675124491,0.0312,83728.0,83727.0,0.4815253]
["bitfinex-derivatives","BTCF0:USTF0",1743675124691,0.0632,83728.0,83727.0,0.5611653]
["bitfinex-derivatives","BTCF0:USTF0",1743675125394,0.06448,83728.0,83727.0,0.5611653]
["bitfinex-derivatives","BTCF0:USTF0",1743675125892,0.1839239,83728.0,83727.0,0.5611653]
["bitfinex-derivatives","BTCF0:USTF0",1743675126092,0.1839239,83728.0,83727.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743675126894,0.1839239,83728.0,83727.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743675127086,0.1194553,83720.0,83719.0,0.0800592]
["bitfinex-derivatives","BTCF0:USTF0",1743675127279,0.1207353,83720.0,83719.0,0.0813792]
["bitfinex-derivatives","BTCF0:USTF0",1743675127885,0.1827353,83720.0,83719.0,0.0014992]
["bitfinex-derivatives","BTCF0:USTF0",1743675128288,0.4205268,83722.0,83719.0,0.0014992]
["bitfinex-derivatives","BTCF0:USTF0",1743675128489,0.1194553,83720.0,83719.0,0.0014992]
["bitfinex-derivatives","BTCF0:USTF0",1743675131784,0.1822553,83720.0,83719.0,0.1209559]
["bitfinex-derivatives","BTCF0:USTF0",1743675131987,0.1822553,83720.0,83719.0,0.0014992]
["bitfinex-derivatives","BTCF0:USTF0",1743675132189,0.00298709,83720.0,83719.0,0.0014992]
["bitfinex-derivatives","BTCF0:USTF0",1743675132387,0.12244239,83720.0,83719.0,0.0014992]
["bitfinex-derivatives","BTCF0:USTF0",1743675135490,0.15534239,83720.0,83719.0,0.0014992]
["bitfinex-derivatives","BTCF0:USTF0",1743675137594,0.15534239,83720.0,83719.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1743675140090,0.1523553,83720.0,83719.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1743675140901,0.1832553,83720.0,83719.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1743675144096,0.1523553,83720.0,83719.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1743675144304,0.1194553,83720.0,83719.0,0.0018992]
["bitfinex-derivatives","BTCF0:USTF0",1743675144605,8e-05,83724.0,83723.0,0.119451]
["bitfinex-derivatives","BTCF0:USTF0",1743675144802,0.1194439,83729.0,83728.0,0.1194439]
["bitfinex-derivatives","BTCF0:USTF0",1743675145004,8e-05,83729.0,83728.0,0.1211239]
["bitfinex-derivatives","BTCF0:USTF0",1743675145304,0.1195224,83729.0,83728.0,0.1824239]
["bitfinex-derivatives","BTCF0:USTF0",1743675145494,8e-05,83729.0,83728.0,0.1824239]
["bitfinex-derivatives","BTCF0:USTF0",1743675145695,0.1194414,83730.0,83729.0,0.1194424]
["bitfinex-derivatives","BTCF0:USTF0",1743675145897,0.1194414,83730.0,83729.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743675146197,0.1194414,83730.0,83729.0,0.1824224]
["bitfinex-derivatives","BTCF0:USTF0",1743675146697,0.1194414,83730.0,83729.0,0.2617424]
["bitfinex-derivatives","BTCF0:USTF0",1743675147595,0.0004,83731.0,83730.0,0.119441]
["bitfinex-derivatives","BTCF0:USTF0",1743675147798,0.0004,83731.0,83730.0,0.121121]
["bitfinex-derivatives","BTCF0:USTF0",1743675148001,0.0004,83731.0,83730.0,0.182921]
["bitfinex-derivatives","BTCF0:USTF0",1743675150606,0.00016,83744.0,83743.0,0.1194225]
["bitfinex-derivatives","BTCF0:USTF0",1743675150800,0.0004,83747.0,83746.0,0.1194182]
["bitfinex-derivatives","BTCF0:USTF0",1743675151005,0.0004,83747.0,83746.0,0.1211382]
["bitfinex-derivatives","BTCF0:USTF0",1743675151191,0.0004,83747.0,83746.0,0.1844382]
["bitfinex-derivatives","BTCF0:USTF0",1743675152297,0.1198168,83747.0,83746.0,0.1844382]
["bitfinex-derivatives","BTCF0:USTF0",1743675153799,0.0004,83747.0,83746.0,0.1844382]
["bitfinex-derivatives","BTCF0:USTF0",1743675154401,0.00056,83763.0,83759.0,0.1193997]
["bitfinex-derivatives","BTCF0:USTF0",1743675154604,0.00056,83763.0,83759.0,0.4819597]
["bitfinex-derivatives","BTCF0:USTF0",1743675154801,0.0004,83763.0,83762.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1743675155103,0.119794,83763.0,83762.0,0.1210754]
["bitfinex-derivatives","BTCF0:USTF0",1743675155303,0.0004,83763.0,83762.0,0.1210754]
["bitfinex-derivatives","BTCF0:USTF0",1743675155808,0.0004,83763.0,83762.0,0.49067396]
["bitfinex-derivatives","BTCF0:USTF0",1743675156908,0.0004,83779.0,83778.0,0.1193726]
["bitfinex-derivatives","BTCF0:USTF0",1743675157098,0.0004,83779.0,83778.0,0.2006526]
["bitfinex-derivatives","BTCF0:USTF0",1743675157408,0.1197712,83779.0,83778.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1743675157611,0.1197712,83779.0,83778.0,0.2006526]
["bitfinex-derivatives","BTCF0:USTF0",1743675157808,0.1197712,83779.0,83778.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1743675158012,0.1197712,83779.0,83778.0,0.2006526]
["bitfinex-derivatives","BTCF0:USTF0",1743675158612,0.4805712,83779.0,83778.0,0.02717141]
["bitfinex-derivatives","BTCF0:USTF0",1743675158808,0.1193811,83772.0,83771.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743675159108,0.4801811,83772.0,83771.0,0.05931089]
["bitfinex-derivatives","BTCF0:USTF0",1743675159410,0.4801811,83772.0,83771.0,0.05755089]
["bitfinex-derivatives","BTCF0:USTF0",1743675159605,0.1193826,83771.0,83770.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1743675159807,0.1841826,83771.0,83770.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1743675160495,0.1841826,83771.0,83770.0,0.00193908]
["bitfinex-derivatives","BTCF0:USTF0",1743675161817,0.1193925,83764.0,83763.0,0.26919584]
["bitfinex-derivatives","BTCF0:USTF0",1743675162012,0.0596934,83768.0,83763.0,0.24495243]
["bitfinex-derivatives","BTCF0:USTF0",1743675162199,0.1193925,83764.0,83763.0,0.21435243]
["bitfinex-derivatives","BTCF0:USTF0",1743675162604,0.1846925,83764.0,83763.0,0.21435243]
["bitfinex-derivatives","BTCF0:USTF0",1743675162804,0.1193997,83759.0,83758.0,0.28345657]
["bitfinex-derivatives","BTCF0:USTF0",1743675163004,0.1205597,83759.0,83758.0,0.28461657]
["bitfinex-derivatives","BTCF0:USTF0",1743675163408,0.1205597,83759.0,83758.0,0.293407]
["bitfinex-derivatives","BTCF0:USTF0",1743675164116,0.1816597,83759.0,83758.0,0.293407]
["bitfinex-derivatives","BTCF0:USTF0",1743675164813,0.1816597,83759.0,83758.0,0.00995043]
["bitfinex-derivatives","BTCF0:USTF0",1743675165108,0.1816597,83759.0,83756.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1743675165109,0.1194025,83757.0,83756.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1743675165304,0.1194025,83757.0,83756.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1743675165505,0.1805025,83757.0,83756.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1743675165906,0.1500025,83757.0,83756.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1743675166110,8e-05,83764.0,83756.0,0.50506]
["bitfinex-derivatives","BTCF0:USTF0",1743675166309,0.0596971,83763.0,83759.0,0.1193985]
["bitfinex-derivatives","BTCF0:USTF0",1743675166510,8e-05,83763.0,83760.0,0.1224984]
["bitfinex-derivatives","BTCF0:USTF0",1743675166819,0.1193921,83765.0,83764.0,0.1193911]
["bitfinex-derivatives","BTCF0:USTF0",1743675167017,8e-05,83768.0,83767.0,0.1193883]
["bitfinex-derivatives","BTCF0:USTF0",1743675167221,8e-05,83768.0,83767.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1743675167222,0.1193868,83768.0,83767.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1743675169930,0.1193868,83768.0,83767.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1743675170124,0.00116,83768.0,83767.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1743675170325,0.1193868,83768.0,83767.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1743675170625,0.11998681,83768.0,83767.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1743675171018,0.1193868,83768.0,83767.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1743675171222,0.00124001,83768.0,83767.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1743675171421,0.1193868,83768.0,83767.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1743675171615,0.12058681,83768.0,83767.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1743675174030,0.15208681,83768.0,83767.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1743675174431,0.12058681,83768.0,83767.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1743675174623,0.12058681,83768.0,83767.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1743675174823,0.12058681,83768.0,83767.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1743675175030,0.15208681,83768.0,83767.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1743675175840,0.15208681,83768.0,83767.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1743675176135,0.15208681,83768.0,83767.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743675176337,0.18268681,83768.0,83767.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743675180539,0.1194011,83758.0,83757.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743675180733,0.1194025,83757.0,83756.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743675180927,0.1194025,83757.0,83755.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1743675180928,0.1194039,83756.0,83755.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743675181141,0.1856039,83756.0,83755.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743675181340,0.35495705,83756.0,83755.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743675184841,0.1194196,83745.0,83744.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743675185045,0.1202196,83745.0,83744.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743675185944,0.1202196,83745.0,83744.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743675187240,0.1202196,83745.0,83744.0,0.10128094]
["bitfinex-derivatives","BTCF0:USTF0",1743675187550,0.0597091,83746.0,83744.0,0.10128094]
["bitfinex-derivatives","BTCF0:USTF0",1743675187847,0.1194196,83745.0,83744.0,0.10128094]
["bitfinex-derivatives","BTCF0:USTF0",1743675188050,0.12045961,83745.0,83744.0,0.10128094]
["bitfinex-derivatives","BTCF0:USTF0",1743675189249,0.12045961,83745.0,83744.0,0.46208094]
["bitfinex-derivatives","BTCF0:USTF0",1743675191253,0.12045961,83745.0,83744.0,0.39427604]
["bitfinex-derivatives","BTCF0:USTF0",1743675191448,0.12045961,83745.0,83744.0,0.47523604]
["bitfinex-derivatives","BTCF0:USTF0",1743675191843,0.12045961,83745.0,83744.0,0.39507604]
["bitfinex-derivatives","BTCF0:USTF0",1743675192043,0.12045961,83745.0,83744.0,0.47519604]
["bitfinex-derivatives","BTCF0:USTF0",1743675194754,0.12045961,83745.0,83744.0,0.39507604]
["bitfinex-derivatives","BTCF0:USTF0",1743675194957,0.18375961,83745.0,83744.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743675195153,0.18375961,83745.0,83738.0,0.00047768]
["bitfinex-derivatives","BTCF0:USTF0",1743675195154,0.1194282,83739.0,83738.0,0.00047768]
["bitfinex-derivatives","BTCF0:USTF0",1743675195357,0.1202282,83739.0,83738.0,0.00127768]
["bitfinex-derivatives","BTCF0:USTF0",1743675195557,0.1835282,83739.0,83738.0,0.00127768]
["bitfinex-derivatives","BTCF0:USTF0",1743675195959,0.1835282,83739.0,83738.0,0.02762629]
["bitfinex-derivatives","BTCF0:USTF0",1743675196259,0.1835282,83739.0,83738.0,0.00127768]
["bitfinex-derivatives","BTCF0:USTF0",1743675196556,0.20288135,83739.0,83738.0,0.00127768]
["bitfinex-derivatives","BTCF0:USTF0",1743675196763,0.1835282,83739.0,83738.0,0.03525996]
["bitfinex-derivatives","BTCF0:USTF0",1743675197449,0.119431,83737.0,83736.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743675197655,0.1194467,83726.0,83725.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743675197855,0.4810467,83726.0,83725.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743675198365,0.5404197,83726.0,83725.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743675199158,0.1194496,83724.0,83723.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743675199358,0.1201296,83724.0,83723.0,0.10590355]
["bitfinex-derivatives","BTCF0:USTF0",1743675199865,0.1201296,83724.0,83723.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1743675200066,0.119451,83723.0,83717.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1743675200251,0.181231,83723.0,83717.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1743675201759,0.181231,83723.0,83722.0,0.00931784]
["bitfinex-derivatives","BTCF0:USTF0",1743675201964,0.181231,83723.0,83722.0,0.00047777]
["bitfinex-derivatives","BTCF0:USTF0",1743675202161,0.181231,83723.0,83722.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743675202363,0.0597348,83710.0,83696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743675202559,0.1194738,83707.0,83706.0,0.00127786]
["bitfinex-derivatives","BTCF0:USTF0",1743675202759,0.12007381,83707.0,83706.0,0.01019048]
["bitfinex-derivatives","BTCF0:USTF0",1743675203061,0.18317381,83707.0,83706.0,0.00127786]
["bitfinex-derivatives","BTCF0:USTF0",1743675203261,0.18317381,83707.0,83706.0,0.00047786]
["bitfinex-derivatives","BTCF0:USTF0",1743675204367,0.1194767,83705.0,83704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743675204563,0.1203567,83705.0,83704.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743675204763,0.1203567,83705.0,83699.0,0.00901659]
["bitfinex-derivatives","BTCF0:USTF0",1743675204764,0.1194838,83700.0,83699.0,0.00901659]
["bitfinex-derivatives","BTCF0:USTF0",1743675204963,0.1194838,83700.0,83698.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1743675204964,0.1194852,83699.0,83698.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743675205167,0.18318521,83699.0,83698.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743675206063,0.23011521,83699.0,83698.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743675206569,0.1194967,83691.0,83690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743675206767,0.4809767,83691.0,83690.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743675207070,0.1195138,83679.0,83678.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743675207269,0.1195138,83679.0,83678.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743675207463,0.1195138,83679.0,83678.0,0.05759662]
["bitfinex-derivatives","BTCF0:USTF0",1743675207862,0.12011381,83679.0,83678.0,0.02599662]
["bitfinex-derivatives","BTCF0:USTF0",1743675208168,0.1195167,83677.0,83676.0,0.01171689]
["bitfinex-derivatives","BTCF0:USTF0",1743675208466,0.1195167,83677.0,83676.0,0.01235689]
["bitfinex-derivatives","BTCF0:USTF0",1743675208677,0.1203567,83677.0,83676.0,0.01235689]
["bitfinex-derivatives","BTCF0:USTF0",1743675208871,0.1830567,83677.0,83676.0,0.00968707]
["bitfinex-derivatives","BTCF0:USTF0",1743675209067,0.1830567,83677.0,83674.0,0.00047804]
["bitfinex-derivatives","BTCF0:USTF0",1743675209275,0.1195238,83672.0,83671.0,0.28345657]
["bitfinex-derivatives","BTCF0:USTF0",1743675209575,0.12076381,83672.0,83671.0,0.28413657]
["bitfinex-derivatives","BTCF0:USTF0",1743675210271,0.15366381,83672.0,83671.0,0.28413657]
["bitfinex-derivatives","BTCF0:USTF0",1743675210673,0.15366381,83672.0,83671.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743675210871,0.1195252,83671.0,83670.0,0.0090497]
["bitfinex-derivatives","BTCF0:USTF0",1743675211067,0.1530852,83671.0,83670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743675211275,0.1195352,83664.0,83663.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1743675211463,0.1209752,83664.0,83663.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1743675211658,0.1209752,83664.0,83659.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743675211659,0.1195409,83660.0,83659.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743675211864,0.1195424,83659.0,83658.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743675212069,0.1841024,83659.0,83658.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743675213463,0.1841024,83659.0,83658.0,0.00905054]
["bitfinex-derivatives","BTCF0:USTF0",1743675213660,0.1841024,83659.0,83658.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743675215667,0.03246,83659.0,83658.0,0.08893149]
["bitfinex-derivatives","BTCF0:USTF0",1743675215865,0.1195424,83659.0,83658.0,0.08893149]
["bitfinex-derivatives","BTCF0:USTF0",1743675216065,0.1195424,83659.0,83658.0,0.08008003]
["bitfinex-derivatives","BTCF0:USTF0",1743675216475,0.1195424,83659.0,83658.0,0.13985133]
["bitfinex-derivatives","BTCF0:USTF0",1743675218069,0.1195424,83659.0,83658.0,0.08008003]
["bitfinex-derivatives","BTCF0:USTF0",1743675218275,0.00017919,83667.0,83660.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1743675218467,0.00017919,83667.0,83666.0,0.4803324]
["bitfinex-derivatives","BTCF0:USTF0",1743675218977,0.00017919,83667.0,83666.0,0.5110324]
["bitfinex-derivatives","BTCF0:USTF0",1743675219671,0.11971009,83667.0,83666.0,0.5110324]
["bitfinex-derivatives","BTCF0:USTF0",1743675219866,0.11971009,83667.0,83666.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1743675220064,0.1211101,83667.0,83666.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1743675220265,0.1536101,83667.0,83666.0,0.44156]
["bitfinex-derivatives","BTCF0:USTF0",1743675220471,0.1852101,83667.0,83666.0,0.44156]
["bitfinex-derivatives","BTCF0:USTF0",1743675220872,0.1852101,83667.0,83666.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743675221285,0.1852101,83667.0,83666.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743675221583,0.1195367,83663.0,83662.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1743675221769,0.1209767,83663.0,83662.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743675221968,0.1824767,83663.0,83662.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743675225369,0.1955967,83663.0,83662.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743675226369,0.1955967,83663.0,83662.0,0.1201381]
["bitfinex-derivatives","BTCF0:USTF0",1743675226574,0.04496,83663.0,83662.0,0.2316981]
["bitfinex-derivatives","BTCF0:USTF0",1743675226880,0.01312,83663.0,83662.0,0.2942981]
["bitfinex-derivatives","BTCF0:USTF0",1743675228477,0.01302092,83663.0,83662.0,0.2942981]
["bitfinex-derivatives","BTCF0:USTF0",1743675228778,0.00017919,83667.0,83666.0,0.1195324]
["bitfinex-derivatives","BTCF0:USTF0",1743675228976,0.00017919,83667.0,83666.0,0.5436324]
["bitfinex-derivatives","BTCF0:USTF0",1743675230077,0.00017919,83667.0,83666.0,0.5442724]
["bitfinex-derivatives","BTCF0:USTF0",1743675232672,0.11971009,83667.0,83666.0,0.5442724]
["bitfinex-derivatives","BTCF0:USTF0",1743675232870,0.15151009,83667.0,83666.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1743675233070,0.18297009,83667.0,83666.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1743675234480,0.18297009,83667.0,83666.0,0.5611324]
["bitfinex-derivatives","BTCF0:USTF0",1743675235080,0.03333919,83667.0,83666.0,0.5611324]
["bitfinex-derivatives","BTCF0:USTF0",1743675235283,0.00017919,83667.0,83666.0,0.6249324]
["bitfinex-derivatives","BTCF0:USTF0",1743675235778,0.00017919,83667.0,83666.0,0.6239324]
["bitfinex-derivatives","BTCF0:USTF0",1743675237077,0.00153919,83667.0,83666.0,0.6239324]
["bitfinex-derivatives","BTCF0:USTF0",1743675237389,0.00017919,83667.0,83666.0,0.6239324]
["bitfinex-derivatives","BTCF0:USTF0",1743675237582,0.00153919,83667.0,83666.0,0.6239324]
["bitfinex-derivatives","BTCF0:USTF0",1743675237784,0.03077919,83667.0,83666.0,0.6239324]
["bitfinex-derivatives","BTCF0:USTF0",1743675239695,0.03077919,83667.0,83666.0,0.5437724]
["bitfinex-derivatives","BTCF0:USTF0",1743675239883,0.51111009,83667.0,83666.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743675240190,0.53318895,83667.0,83666.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743675240379,0.56528895,83667.0,83666.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743675240787,0.1195338,83665.0,83664.0,0.35432071]
["bitfinex-derivatives","BTCF0:USTF0",1743675240985,0.14173266,83665.0,83664.0,0.35432071]
["bitfinex-derivatives","BTCF0:USTF0",1743675241179,0.20433266,83665.0,83664.0,0.35432071]
["bitfinex-derivatives","BTCF0:USTF0",1743675241885,0.1195381,83662.0,83661.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1743675242086,0.1195381,83662.0,83658.0,0.00913011]
["bitfinex-derivatives","BTCF0:USTF0",1743675242087,0.1195424,83659.0,83658.0,0.00913011]
["bitfinex-derivatives","BTCF0:USTF0",1743675242285,0.14174126,83659.0,83658.0,0.08937011]
["bitfinex-derivatives","BTCF0:USTF0",1743675242581,0.20684126,83659.0,83658.0,0.00913011]
["bitfinex-derivatives","BTCF0:USTF0",1743675243487,0.25379126,83659.0,83658.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743675243693,0.119551,83653.0,83652.0,0.28608914]
["bitfinex-derivatives","BTCF0:USTF0",1743675243894,0.50254986,83653.0,83652.0,0.28608914]
["bitfinex-derivatives","BTCF0:USTF0",1743675244184,0.59824986,83653.0,83652.0,0.23618914]
["bitfinex-derivatives","BTCF0:USTF0",1743675244386,0.59824986,83653.0,83652.0,0.24521424]
["bitfinex-derivatives","BTCF0:USTF0",1743675245589,0.59824986,83653.0,83652.0,0.0090251]
["bitfinex-derivatives","BTCF0:USTF0",1743675245788,0.59824986,83653.0,83650.0,0.00011995]
["bitfinex-derivatives","BTCF0:USTF0",1743675245789,0.1195538,83651.0,83650.0,0.00011995]
["bitfinex-derivatives","BTCF0:USTF0",1743675245985,0.14183267,83651.0,83650.0,0.00011995]
["bitfinex-derivatives","BTCF0:USTF0",1743675246209,0.4176,83708.0,83650.0,0.00896121]
["bitfinex-derivatives","BTCF0:USTF0",1743675246494,0.0323,83707.0,83689.0,0.11553638]
["bitfinex-derivatives","BTCF0:USTF0",1743675246789,0.1517738,83707.0,83706.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743675247881,0.1517738,83707.0,83706.0,0.73038319]
["bitfinex-derivatives","BTCF0:USTF0",1743675248088,0.1517738,83707.0,83706.0,0.84985849]
["bitfinex-derivatives","BTCF0:USTF0",1743675248289,0.1528538,83707.0,83706.0,0.73038319]
["bitfinex-derivatives","BTCF0:USTF0",1743675248490,0.1528538,83707.0,83706.0,0.76321871]
["bitfinex-derivatives","BTCF0:USTF0",1743675249903,0.5136538,83707.0,83706.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743675250193,0.1194852,83699.0,83698.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1743675250390,0.1194924,83694.0,83693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743675250596,0.1194924,83694.0,83685.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1743675250597,0.1195167,83677.0,83676.0,0.35432071]
["bitfinex-derivatives","BTCF0:USTF0",1743675250796,0.1195167,83677.0,83676.0,0.36474716]
["bitfinex-derivatives","BTCF0:USTF0",1743675250999,0.12091671,83677.0,83676.0,0.36474716]
["bitfinex-derivatives","BTCF0:USTF0",1743675251190,0.12091671,83677.0,83676.0,0.30926796]
["bitfinex-derivatives","BTCF0:USTF0",1743675251693,0.12091671,83677.0,83676.0,0.01042645]
["bitfinex-derivatives","BTCF0:USTF0",1743675252398,0.12091671,83677.0,83668.0,0.00011996]
["bitfinex-derivatives","BTCF0:USTF0",1743675252399,0.1195281,83669.0,83668.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743675252600,0.1214481,83669.0,83668.0,0.00886308]
["bitfinex-derivatives","BTCF0:USTF0",1743675252786,0.1214481,83669.0,83668.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743675253189,0.2714481,83669.0,83668.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743675253393,0.1195409,83660.0,83659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743675253589,0.1213809,83660.0,83659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743675254298,0.1836809,83660.0,83659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743675254496,0.1836809,83660.0,83659.0,0.36994112]
["bitfinex-derivatives","BTCF0:USTF0",1743675254696,0.1527809,83660.0,83659.0,0.40014112]
["bitfinex-derivatives","BTCF0:USTF0",1743675254999,0.1527809,83660.0,83659.0,0.43300576]
["bitfinex-derivatives","BTCF0:USTF0",1743675257602,0.1527809,83660.0,83659.0,0.40280576]
["bitfinex-derivatives","BTCF0:USTF0",1743675258506,0.1527809,83660.0,83659.0,0.43450576]
["bitfinex-derivatives","BTCF0:USTF0",1743675264499,0.5135809,83660.0,83659.0,0.00914112]
["bitfinex-derivatives","BTCF0:USTF0",1743675264692,0.1195595,83647.0,83646.0,0.03499192]
["bitfinex-derivatives","BTCF0:USTF0",1743675264892,0.1213995,83647.0,83646.0,0.03499192]
["bitfinex-derivatives","BTCF0:USTF0",1743675265093,0.1213995,83647.0,83646.0,0.06529192]
["bitfinex-derivatives","BTCF0:USTF0",1743675265298,0.1828995,83647.0,83646.0,0.06529192]
["bitfinex-derivatives","BTCF0:USTF0",1743675266098,0.1828995,83647.0,83646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743675269804,0.1828995,83647.0,83646.0,0.03476863]
["bitfinex-derivatives","BTCF0:USTF0",1743675271599,0.5436995,83647.0,83646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743675272304,0.1828995,83647.0,83646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743675276092,0.1828995,83647.0,83646.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743675276293,0.1828995,83647.0,83642.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743675276294,0.1195652,83643.0,83642.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743675276503,0.4822052,83643.0,83642.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743675276897,0.5447052,83643.0,83642.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743675277507,0.1195767,83635.0,83634.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743675277802,0.1195795,83633.0,83632.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743675278009,0.1195824,83631.0,83630.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743675278200,0.1214224,83631.0,83630.0,0.00922886]
["bitfinex-derivatives","BTCF0:USTF0",1743675278396,0.1838224,83631.0,83630.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743675278909,0.1195881,83627.0,83620.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743675279113,0.12146811,83627.0,83626.0,0.36127832]
["bitfinex-derivatives","BTCF0:USTF0",1743675279295,0.18336811,83627.0,83626.0,0.36127832]
["bitfinex-derivatives","BTCF0:USTF0",1743675279500,0.18336811,83627.0,83626.0,0.00047832]
["bitfinex-derivatives","BTCF0:USTF0",1743675279914,0.18336811,83627.0,83626.0,0.36127832]
["bitfinex-derivatives","BTCF0:USTF0",1743675281901,0.18336811,83627.0,83626.0,0.36183832]
["bitfinex-derivatives","BTCF0:USTF0",1743675282807,0.18336811,83627.0,83626.0,0.3710123]
["bitfinex-derivatives","BTCF0:USTF0",1743675283002,0.06378001,83627.0,83614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743675283204,0.1196053,83615.0,83614.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1743675283500,0.1214453,83615.0,83614.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743675283699,0.1854453,83615.0,83614.0,0.00903801]
["bitfinex-derivatives","BTCF0:USTF0",1743675284113,0.06584,83615.0,83614.0,0.00903801]
["bitfinex-derivatives","BTCF0:USTF0",1743675284316,0.064,83615.0,83614.0,0.00903801]
["bitfinex-derivatives","BTCF0:USTF0",1743675284513,0.064,83615.0,83614.0,0.04199532]
["bitfinex-derivatives","BTCF0:USTF0",1743675284807,0.064,83615.0,83614.0,0.16160202]
["bitfinex-derivatives","BTCF0:USTF0",1743675285014,0.064,83615.0,83614.0,0.19240202]
["bitfinex-derivatives","BTCF0:USTF0",1743675286012,0.064,83615.0,83614.0,0.19216202]
["bitfinex-derivatives","BTCF0:USTF0",1743675286706,0.0309,83615.0,83614.0,0.19216202]
["bitfinex-derivatives","BTCF0:USTF0",1743675288103,0.0309,83615.0,83614.0,0.56636202]
["bitfinex-derivatives","BTCF0:USTF0",1743675288608,0.0309,83615.0,83614.0,0.55296202]
["bitfinex-derivatives","BTCF0:USTF0",1743675289917,0.0309,83615.0,83614.0,0.56636202]
["bitfinex-derivatives","BTCF0:USTF0",1743675290122,0.0319,83628.0,83627.0,0.1195881]
["bitfinex-derivatives","BTCF0:USTF0",1743675291411,0.064,83628.0,83627.0,0.1195881]
["bitfinex-derivatives","BTCF0:USTF0",1743675292420,0.064,83628.0,83627.0,0.1503881]
["bitfinex-derivatives","BTCF0:USTF0",1743675294716,0.0321,83628.0,83627.0,0.1503881]
["bitfinex-derivatives","BTCF0:USTF0",1743675295109,0.0321,83628.0,83627.0,0.1637881]
["bitfinex-derivatives","BTCF0:USTF0",1743675295619,0.00024,83634.0,83633.0,0.1195795]
["bitfinex-derivatives","BTCF0:USTF0",1743675295916,0.03148,83637.0,83636.0,0.1195753]
["bitfinex-derivatives","BTCF0:USTF0",1743675296114,0.0314,83637.0,83636.0,0.5130753]
["bitfinex-derivatives","BTCF0:USTF0",1743675296318,0.0314,83637.0,83636.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1743675296514,0.0314,83637.0,83636.0,0.5130753]
["bitfinex-derivatives","BTCF0:USTF0",1743675296915,8e-05,83644.0,83641.0,0.059784]
["bitfinex-derivatives","BTCF0:USTF0",1743675297219,0.0004,83651.0,83650.0,0.1195552]
["bitfinex-derivatives","BTCF0:USTF0",1743675297522,0.0004,83651.0,83650.0,0.4803552]
["bitfinex-derivatives","BTCF0:USTF0",1743675297721,0.0618,83663.0,83660.0,0.0597702]
["bitfinex-derivatives","BTCF0:USTF0",1743675297912,0.03234,83663.0,83662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743675298114,0.0305,83663.0,83662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743675298419,0.03242,83663.0,83662.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1743675298620,0.0305,83663.0,83662.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1743675298923,0.1500367,83663.0,83662.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1743675299112,0.1213767,83663.0,83662.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1743675299319,0.1213767,83663.0,83662.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743675299515,0.14493798,83663.0,83662.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743675299821,0.1213767,83663.0,83662.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743675300118,0.00184,83663.0,83662.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743675300321,8e-05,83665.0,83664.0,0.1195352]
["bitfinex-derivatives","BTCF0:USTF0",1743675300715,0.0336,83667.0,83664.0,0.1195352]
["bitfinex-derivatives","BTCF0:USTF0",1743675300716,0.0336,83667.0,83665.0,0.1195332]
["bitfinex-derivatives","BTCF0:USTF0",1743675300916,0.06562,83667.0,83665.0,0.00912747]
["bitfinex-derivatives","BTCF0:USTF0",1743675301122,0.1851509,83667.0,83666.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743675301818,0.06562,83667.0,83662.0,0.03218408]
["bitfinex-derivatives","BTCF0:USTF0",1743675302018,0.1195395,83661.0,83660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743675302217,0.14498079,83661.0,83660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743675302424,0.20738079,83661.0,83660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743675302622,0.20738079,83661.0,83660.0,0.32342787]
["bitfinex-derivatives","BTCF0:USTF0",1743675302812,0.00188001,83661.0,83660.0,0.45201907]
["bitfinex-derivatives","BTCF0:USTF0",1743675303125,0.0303,83665.0,83664.0,0.1195352]
["bitfinex-derivatives","BTCF0:USTF0",1743675303320,0.0303,83665.0,83664.0,0.1809352]
["bitfinex-derivatives","BTCF0:USTF0",1743675303622,0.0004,83667.0,83666.0,0.1195324]
["bitfinex-derivatives","BTCF0:USTF0",1743675304012,0.00224,83667.0,83666.0,0.1828324]
["bitfinex-derivatives","BTCF0:USTF0",1743675304209,0.1199309,83667.0,83666.0,0.1828324]
["bitfinex-derivatives","BTCF0:USTF0",1743675304527,0.1217709,83667.0,83666.0,0.1828324]
["bitfinex-derivatives","BTCF0:USTF0",1743675304822,0.1844709,83667.0,83666.0,0.1828324]
["bitfinex-derivatives","BTCF0:USTF0",1743675305518,0.1844709,83667.0,83666.0,0.1516324]
["bitfinex-derivatives","BTCF0:USTF0",1743675306519,0.1844709,83667.0,83666.0,0.1846324]
["bitfinex-derivatives","BTCF0:USTF0",1743675306826,0.1217709,83667.0,83666.0,0.1846324]
["bitfinex-derivatives","BTCF0:USTF0",1743675307723,0.1532709,83667.0,83666.0,0.1846324]
["bitfinex-derivatives","BTCF0:USTF0",1743675308715,0.03374,83667.0,83666.0,0.1846324]
["bitfinex-derivatives","BTCF0:USTF0",1743675309028,0.1532709,83667.0,83666.0,0.1846324]
["bitfinex-derivatives","BTCF0:USTF0",1743675309714,0.1853709,83667.0,83666.0,0.1846324]
["bitfinex-derivatives","BTCF0:USTF0",1743675310425,0.00224,83667.0,83666.0,0.1516324]
["bitfinex-derivatives","BTCF0:USTF0",1743675310626,0.0326,83680.0,83679.0,0.1195138]
["bitfinex-derivatives","BTCF0:USTF0",1743675310924,0.27393804,83704.0,83679.0,0.1195138]
["bitfinex-derivatives","BTCF0:USTF0",1743675310925,8e-05,83684.0,83682.0,0.1195095]
["bitfinex-derivatives","BTCF0:USTF0",1743675311123,0.1194981,83690.0,83682.0,0.1195095]
["bitfinex-derivatives","BTCF0:USTF0",1743675311321,0.0326,83693.0,83682.0,0.1195095]
["bitfinex-derivatives","BTCF0:USTF0",1743675311519,8e-05,83691.0,83682.0,0.1195095]
["bitfinex-derivatives","BTCF0:USTF0",1743675311715,0.11967621,83691.0,83682.0,0.1195095]
["bitfinex-derivatives","BTCF0:USTF0",1743675311918,8e-05,83690.0,83682.0,0.1195095]
["bitfinex-derivatives","BTCF0:USTF0",1743675312613,8e-05,83690.0,83682.0,0.1819095]
["bitfinex-derivatives","BTCF0:USTF0",1743675313226,8e-05,83690.0,83682.0,0.3319095]
["bitfinex-derivatives","BTCF0:USTF0",1743675314324,0.00017931,83691.0,83690.0,0.1194981]
["bitfinex-derivatives","BTCF0:USTF0",1743675314524,0.00017931,83691.0,83690.0,0.4802981]
["bitfinex-derivatives","BTCF0:USTF0",1743675314831,0.00017931,83691.0,83690.0,0.5457981]
["bitfinex-derivatives","BTCF0:USTF0",1743675315030,0.00017931,83691.0,83690.0,0.5463981]
["bitfinex-derivatives","BTCF0:USTF0",1743675316533,0.00017931,83691.0,83690.0,0.5793981]
["bitfinex-derivatives","BTCF0:USTF0",1743675316729,0.11967601,83691.0,83690.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1743675316928,0.12107602,83691.0,83690.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1743675317122,0.15217602,83691.0,83690.0,0.5969581]
["bitfinex-derivatives","BTCF0:USTF0",1743675317323,0.03259931,83691.0,83690.0,0.6297581]
["bitfinex-derivatives","BTCF0:USTF0",1743675317523,0.03127931,83691.0,83690.0,0.6297581]
["bitfinex-derivatives","BTCF0:USTF0",1743675317928,0.00017931,83691.0,83690.0,0.6297581]
["bitfinex-derivatives","BTCF0:USTF0",1743675319230,0.00017931,83691.0,83690.0,0.6620581]
["bitfinex-derivatives","BTCF0:USTF0",1743675319430,0.0004,83699.0,83690.0,0.6620581]
["bitfinex-derivatives","BTCF0:USTF0",1743675319431,0.0004,83699.0,83698.0,0.1194867]
["bitfinex-derivatives","BTCF0:USTF0",1743675319631,0.0004,83699.0,83698.0,0.6302867]
["bitfinex-derivatives","BTCF0:USTF0",1743675319836,0.0004,83699.0,83698.0,0.6308867]
["bitfinex-derivatives","BTCF0:USTF0",1743675320329,0.0597114,83743.0,83698.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1743675320534,0.0597114,83743.0,83735.0,0.1194339]
["bitfinex-derivatives","BTCF0:USTF0",1743675320535,0.062,83736.0,83735.0,0.1194339]
["bitfinex-derivatives","BTCF0:USTF0",1743675320736,0.1194339,83735.0,83734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743675321032,0.1207539,83735.0,83734.0,0.4808353]
["bitfinex-derivatives","BTCF0:USTF0",1743675321225,0.1515539,83735.0,83734.0,0.4808353]
["bitfinex-derivatives","BTCF0:USTF0",1743675321936,0.1515539,83735.0,83734.0,0.48977804]
["bitfinex-derivatives","BTCF0:USTF0",1743675322336,0.1515539,83735.0,83734.0,0.57313804]
["bitfinex-derivatives","BTCF0:USTF0",1743675323222,0.1515539,83735.0,83734.0,0.60070715]
["bitfinex-derivatives","BTCF0:USTF0",1743675323826,0.1515539,83735.0,83734.0,0.48127185]
["bitfinex-derivatives","BTCF0:USTF0",1743675325231,0.1515539,83735.0,83734.0,0.60070715]
["bitfinex-derivatives","BTCF0:USTF0",1743675325434,0.00132,83735.0,83734.0,0.63100715]
["bitfinex-derivatives","BTCF0:USTF0",1743675325634,0.0001792,83744.0,83740.0,0.059713]
["bitfinex-derivatives","BTCF0:USTF0",1743675325834,0.0304,83743.0,83742.0,0.1194239]
["bitfinex-derivatives","BTCF0:USTF0",1743675326036,0.03048,83743.0,83742.0,0.5419239]
["bitfinex-derivatives","BTCF0:USTF0",1743675326335,0.0304,83743.0,83742.0,0.5419239]
["bitfinex-derivatives","BTCF0:USTF0",1743675326528,0.1498225,83743.0,83742.0,0.5419239]
["bitfinex-derivatives","BTCF0:USTF0",1743675326728,0.1824225,83743.0,83742.0,0.5419239]
["bitfinex-derivatives","BTCF0:USTF0",1743675327131,0.1837425,83743.0,83742.0,0.5419239]
["bitfinex-derivatives","BTCF0:USTF0",1743675328743,0.1837425,83743.0,83742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743675329036,0.2148425,83743.0,83742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743675330630,0.2148425,83743.0,83742.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1743675331028,0.1194339,83735.0,83734.0,0.39749105]
["bitfinex-derivatives","BTCF0:USTF0",1743675331338,0.1207539,83735.0,83734.0,0.39749105]
["bitfinex-derivatives","BTCF0:USTF0",1743675331533,0.1871539,83735.0,83734.0,0.39749105]
["bitfinex-derivatives","BTCF0:USTF0",1743675331933,0.1871539,83735.0,83734.0,0.36015232]
["bitfinex-derivatives","BTCF0:USTF0",1743675332131,0.1871539,83735.0,83734.0,0.00912194]
["bitfinex-derivatives","BTCF0:USTF0",1743675332335,0.21071518,83735.0,83734.0,0.00912194]
["bitfinex-derivatives","BTCF0:USTF0",1743675332729,0.1871539,83735.0,83734.0,0.00912194]
["bitfinex-derivatives","BTCF0:USTF0",1743675333242,0.21071518,83735.0,83734.0,0.00912194]
["bitfinex-derivatives","BTCF0:USTF0",1743675333437,0.1871539,83735.0,83734.0,0.00912194]
["bitfinex-derivatives","BTCF0:USTF0",1743675334042,0.21071518,83735.0,83734.0,0.00912194]
["bitfinex-derivatives","BTCF0:USTF0",1743675334447,0.21071518,83735.0,83726.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1743675334448,0.1194496,83724.0,83723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743675334638,0.1194596,83717.0,83716.0,1.32476]
["bitfinex-derivatives","BTCF0:USTF0",1743675334833,0.1194596,83717.0,83716.0,0.991633]
["bitfinex-derivatives","BTCF0:USTF0",1743675335040,0.1194596,83717.0,83706.0,0.00047786]
["bitfinex-derivatives","BTCF0:USTF0",1743675335041,0.1194738,83707.0,83706.0,0.00047786]
["bitfinex-derivatives","BTCF0:USTF0",1743675335549,0.1209538,83707.0,83706.0,0.00047786]
["bitfinex-derivatives","BTCF0:USTF0",1743675335847,0.14451508,83707.0,83706.0,0.00047786]
["bitfinex-derivatives","BTCF0:USTF0",1743675336258,0.23931508,83707.0,83706.0,0.00047786]
["bitfinex-derivatives","BTCF0:USTF0",1743675336638,0.3657538,83707.0,83706.0,0.00958707]
["bitfinex-derivatives","BTCF0:USTF0",1743675336839,0.1194824,83701.0,83700.0,0.21948722]
["bitfinex-derivatives","BTCF0:USTF0",1743675337043,0.059744,83698.0,83695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743675337346,0.1194895,83696.0,83695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743675337552,0.1209695,83696.0,83695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743675337847,0.1194924,83694.0,83693.0,0.35706598]
["bitfinex-derivatives","BTCF0:USTF0",1743675338045,0.4817724,83694.0,83693.0,0.36618504]
["bitfinex-derivatives","BTCF0:USTF0",1743675340449,0.4817724,83694.0,83693.0,0.00911906]
["bitfinex-derivatives","BTCF0:USTF0",1743675340646,0.1194967,83691.0,83690.0,0.00047795]
["bitfinex-derivatives","BTCF0:USTF0",1743675340846,0.1209767,83691.0,83690.0,0.00047795]
["bitfinex-derivatives","BTCF0:USTF0",1743675342244,0.15148,83691.0,83680.0,0.02879505]
["bitfinex-derivatives","BTCF0:USTF0",1743675342446,0.0597604,83675.0,83672.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743675342647,0.0597604,83675.0,83662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743675342648,0.1195367,83663.0,83662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743675342945,0.1210167,83663.0,83662.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743675343151,0.1210167,83663.0,83662.0,0.38919367]
["bitfinex-derivatives","BTCF0:USTF0",1743675343556,0.1833167,83663.0,83662.0,0.38919367]
["bitfinex-derivatives","BTCF0:USTF0",1743675343962,0.1833167,83663.0,83662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743675344753,0.1515167,83663.0,83662.0,0.48931194]
["bitfinex-derivatives","BTCF0:USTF0",1743675345150,0.1515167,83663.0,83662.0,0.48207384]
["bitfinex-derivatives","BTCF0:USTF0",1743675345647,0.1515167,83663.0,83662.0,0.51427384]
["bitfinex-derivatives","BTCF0:USTF0",1743675346251,0.1515167,83663.0,83662.0,0.48417384]
["bitfinex-derivatives","BTCF0:USTF0",1743675348055,0.1515167,83663.0,83662.0,0.60371194]
["bitfinex-derivatives","BTCF0:USTF0",1743675348356,0.1210167,83663.0,83662.0,0.48417384]
["bitfinex-derivatives","BTCF0:USTF0",1743675348656,0.00148,83663.0,83662.0,0.60371194]
["bitfinex-derivatives","BTCF0:USTF0",1743675348961,0.1195301,83668.0,83667.0,0.1792909]
["bitfinex-derivatives","BTCF0:USTF0",1743675349259,0.0001792,83671.0,83670.0,0.1195267]
["bitfinex-derivatives","BTCF0:USTF0",1743675349450,0.3608,83691.0,83670.0,0.1195267]
["bitfinex-derivatives","BTCF0:USTF0",1743675349451,8e-05,83682.0,83670.0,0.4205629]
["bitfinex-derivatives","BTCF0:USTF0",1743675349759,0.2390276,83679.0,83678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743675349950,0.2405076,83679.0,83678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743675350654,0.3060076,83679.0,83678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743675351862,0.0945369,83679.0,83678.0,0.4803152]
["bitfinex-derivatives","BTCF0:USTF0",1743675352049,0.00148,83679.0,83678.0,0.4803152]
["bitfinex-derivatives","BTCF0:USTF0",1743675352253,0.0001792,83687.0,83686.0,0.1195038]
["bitfinex-derivatives","BTCF0:USTF0",1743675352454,0.00173921,83687.0,83686.0,0.1195038]
["bitfinex-derivatives","BTCF0:USTF0",1743675352649,0.12124161,83687.0,83686.0,0.1195038]
["bitfinex-derivatives","BTCF0:USTF0",1743675352855,0.12124161,83687.0,83686.0,0.1847038]
["bitfinex-derivatives","BTCF0:USTF0",1743675353256,0.1195109,83681.0,83680.0,0.0597562]
["bitfinex-derivatives","BTCF0:USTF0",1743675353559,0.1195124,83680.0,83679.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743675353759,0.12107241,83680.0,83679.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743675353960,0.15387241,83680.0,83679.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743675354349,0.15387241,83680.0,83678.0,0.5621139]
["bitfinex-derivatives","BTCF0:USTF0",1743675354350,0.1195138,83679.0,83678.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1743675354562,0.1209938,83679.0,83678.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1743675354765,0.1546938,83679.0,83678.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1743675355457,0.1546938,83679.0,83678.0,0.5958152]
["bitfinex-derivatives","BTCF0:USTF0",1743675355659,0.1546938,83679.0,83678.0,0.6300152]
["bitfinex-derivatives","BTCF0:USTF0",1743675356161,0.00148,83679.0,83678.0,0.6300152]
["bitfinex-derivatives","BTCF0:USTF0",1743675356468,0.1195095,83684.0,83683.0,0.1195052]
["bitfinex-derivatives","BTCF0:USTF0",1743675356664,0.1195095,83684.0,83683.0,0.1792585]
["bitfinex-derivatives","BTCF0:USTF0",1743675356665,0.1209895,83684.0,83683.0,0.1792585]
["bitfinex-derivatives","BTCF0:USTF0",1743675356963,0.00148,83684.0,83683.0,0.0597533]
["bitfinex-derivatives","BTCF0:USTF0",1743675357159,0.1195042,83686.0,83685.0,0.1195052]
["bitfinex-derivatives","BTCF0:USTF0",1743675357352,0.1209842,83686.0,83685.0,0.5466052]
["bitfinex-derivatives","BTCF0:USTF0",1743675357548,0.1209842,83686.0,83685.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1743675358965,0.1524842,83686.0,83685.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1743675359449,0.1209842,83686.0,83685.0,0.5466052]
["bitfinex-derivatives","BTCF0:USTF0",1743675360660,0.1209842,83686.0,83685.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1743675360857,0.1209842,83686.0,83685.0,0.5466052]
["bitfinex-derivatives","BTCF0:USTF0",1743675361963,0.1209842,83686.0,83685.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1743675362164,0.1541842,83686.0,83685.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1743675362359,0.1541842,83686.0,83685.0,0.5145052]
["bitfinex-derivatives","BTCF0:USTF0",1743675362566,0.1541842,83686.0,83685.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1743675363470,0.1541842,83686.0,83685.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1743675363668,0.1541842,83686.0,83685.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1743675364359,0.1852842,83686.0,83685.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1743675366567,0.1855242,83686.0,83685.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1743675367470,0.1544242,83686.0,83685.0,0.5145052]
["bitfinex-derivatives","BTCF0:USTF0",1743675368059,0.1544242,83686.0,83685.0,0.5462052]
["bitfinex-derivatives","BTCF0:USTF0",1743675368359,0.1544242,83686.0,83685.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1743675368967,0.14502974,83686.0,83685.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1743675369371,0.14502974,83686.0,83685.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1743675369668,0.02552554,83686.0,83685.0,0.5777052]
["bitfinex-derivatives","BTCF0:USTF0",1743675369865,0.06448341,83691.0,83690.0,0.1194981]
["bitfinex-derivatives","BTCF0:USTF0",1743675370053,0.06448341,83691.0,83690.0,0.5617381]
["bitfinex-derivatives","BTCF0:USTF0",1743675370259,0.06448341,83691.0,83690.0,0.7743381]
["bitfinex-derivatives","BTCF0:USTF0",1743675371261,0.06448341,83692.0,83691.0,0.1194967]
["bitfinex-derivatives","BTCF0:USTF0",1743675371567,0.06448341,83692.0,83691.0,0.1849767]
["bitfinex-derivatives","BTCF0:USTF0",1743675372070,0.18397861,83692.0,83691.0,0.1849767]
["bitfinex-derivatives","BTCF0:USTF0",1743675372459,0.06552342,83692.0,83691.0,0.1849767]
["bitfinex-derivatives","BTCF0:USTF0",1743675373566,0.18501862,83692.0,83691.0,0.1849767]
["bitfinex-derivatives","BTCF0:USTF0",1743675373760,0.18501862,83692.0,83691.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1743675373959,0.18397861,83692.0,83691.0,0.1536767]
["bitfinex-derivatives","BTCF0:USTF0",1743675374159,0.06560342,83692.0,83691.0,0.2675167]
["bitfinex-derivatives","BTCF0:USTF0",1743675374363,0.06448341,83692.0,83691.0,0.2675167]
["bitfinex-derivatives","BTCF0:USTF0",1743675374669,0.06448341,83692.0,83691.0,0.4175167]
["bitfinex-derivatives","BTCF0:USTF0",1743675374976,0.07297695,83699.0,83698.0,0.1194867]
["bitfinex-derivatives","BTCF0:USTF0",1743675375175,0.15444483,83705.0,83704.0,0.1194781]
["bitfinex-derivatives","BTCF0:USTF0",1743675375367,8e-05,83706.0,83705.0,0.1194767]
["bitfinex-derivatives","BTCF0:USTF0",1743675375566,8e-05,83706.0,83705.0,0.1201167]
["bitfinex-derivatives","BTCF0:USTF0",1743675375877,0.0333,83717.0,83714.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1743675376169,0.0333,83717.0,83714.0,0.5505438]
["bitfinex-derivatives","BTCF0:USTF0",1743675376866,0.1194621,83716.0,83714.0,0.5505438]
["bitfinex-derivatives","BTCF0:USTF0",1743675377065,0.00152001,83715.0,83714.0,0.5505438]
["bitfinex-derivatives","BTCF0:USTF0",1743675377269,0.03482001,83715.0,83714.0,0.5505438]
["bitfinex-derivatives","BTCF0:USTF0",1743675377471,0.15428241,83715.0,83714.0,0.43108]
["bitfinex-derivatives","BTCF0:USTF0",1743675377768,0.19168241,83715.0,83714.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1743675377973,0.19168241,83715.0,83714.0,0.5165438]
["bitfinex-derivatives","BTCF0:USTF0",1743675378472,0.19168241,83715.0,83714.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1743675378772,0.22688241,83715.0,83714.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743675379076,0.1194738,83707.0,83706.0,0.4414592]
["bitfinex-derivatives","BTCF0:USTF0",1743675379371,0.12051381,83707.0,83706.0,0.40471045]
["bitfinex-derivatives","BTCF0:USTF0",1743675379568,0.19441381,83707.0,83706.0,0.40471045]
["bitfinex-derivatives","BTCF0:USTF0",1743675379873,0.2181538,83707.0,83706.0,0.40471045]
["bitfinex-derivatives","BTCF0:USTF0",1743675380176,0.19441381,83707.0,83706.0,0.40471045]
["bitfinex-derivatives","BTCF0:USTF0",1743675381281,0.19441381,83707.0,83706.0,0.44043345]
["bitfinex-derivatives","BTCF0:USTF0",1743675382775,0.2181538,83707.0,83706.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743675382965,0.1194753,83706.0,83705.0,0.00912533]
["bitfinex-derivatives","BTCF0:USTF0",1743675383165,0.1194852,83699.0,83698.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1743675383365,0.00104001,83699.0,83698.0,0.0362792]
["bitfinex-derivatives","BTCF0:USTF0",1743675383574,0.0342,83701.0,83699.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1743675383873,0.1194788,83704.0,83703.0,0.1194795]
["bitfinex-derivatives","BTCF0:USTF0",1743675384072,0.14429879,83704.0,83703.0,0.5164195]
["bitfinex-derivatives","BTCF0:USTF0",1743675384267,0.14429879,83704.0,83703.0,0.55178563]
["bitfinex-derivatives","BTCF0:USTF0",1743675384468,0.1553588,83704.0,83703.0,0.43230613]
["bitfinex-derivatives","BTCF0:USTF0",1743675384775,0.1895588,83704.0,83703.0,0.44120127]
["bitfinex-derivatives","BTCF0:USTF0",1743675385077,0.00108,83704.0,83703.0,0.56068077]
["bitfinex-derivatives","BTCF0:USTF0",1743675385269,0.06053999,83710.0,83709.0,0.119471]
["bitfinex-derivatives","BTCF0:USTF0",1743675385468,0.0368,83710.0,83709.0,0.120071]
["bitfinex-derivatives","BTCF0:USTF0",1743675385668,0.0368,83710.0,83709.0,0.191471]
["bitfinex-derivatives","BTCF0:USTF0",1743675385871,0.06053999,83710.0,83709.0,0.191471]
["bitfinex-derivatives","BTCF0:USTF0",1743675386173,0.02373999,83711.0,83710.0,0.1194695]
["bitfinex-derivatives","BTCF0:USTF0",1743675386378,0.14320809,83711.0,83710.0,0.1928095]
["bitfinex-derivatives","BTCF0:USTF0",1743675386674,0.02481999,83711.0,83710.0,0.1928095]
["bitfinex-derivatives","BTCF0:USTF0",1743675386865,0.02373999,83714.0,83713.0,0.1194653]
["bitfinex-derivatives","BTCF0:USTF0",1743675387064,0.02318893,83714.0,83713.0,0.5406379]
["bitfinex-derivatives","BTCF0:USTF0",1743675387269,0.0004,83715.0,83714.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1743675387468,0.12098241,83715.0,83714.0,0.1201438]
["bitfinex-derivatives","BTCF0:USTF0",1743675387664,0.12098241,83715.0,83714.0,0.1928438]
["bitfinex-derivatives","BTCF0:USTF0",1743675387665,0.15778241,83715.0,83714.0,0.1928438]
["bitfinex-derivatives","BTCF0:USTF0",1743675387874,0.03832001,83715.0,83714.0,0.1928438]
["bitfinex-derivatives","BTCF0:USTF0",1743675388068,0.00152001,83715.0,83714.0,0.1928438]
["bitfinex-derivatives","BTCF0:USTF0",1743675389378,0.12098241,83715.0,83714.0,0.1928438]
["bitfinex-derivatives","BTCF0:USTF0",1743675389575,0.15668241,83715.0,83714.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1743675389772,0.19368241,83715.0,83714.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1743675390781,0.07422001,83715.0,83714.0,0.1569438]
["bitfinex-derivatives","BTCF0:USTF0",1743675390990,0.19368241,83715.0,83714.0,0.1569438]
["bitfinex-derivatives","BTCF0:USTF0",1743675391286,0.03722001,83715.0,83714.0,0.1913438]
["bitfinex-derivatives","BTCF0:USTF0",1743675391480,0.0361,83715.0,83714.0,0.1913438]
["bitfinex-derivatives","BTCF0:USTF0",1743675391680,0.15668241,83715.0,83714.0,0.1913438]
["bitfinex-derivatives","BTCF0:USTF0",1743675393285,0.19048241,83715.0,83714.0,0.1569438]
["bitfinex-derivatives","BTCF0:USTF0",1743675393774,0.19048241,83715.0,83714.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1743675393970,0.19048241,83715.0,83714.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743675394381,0.21367134,83715.0,83714.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743675396079,0.19048241,83715.0,83714.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1743675397381,0.21367134,83715.0,83714.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1743675398185,0.19048241,83715.0,83714.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1743675398383,0.21367134,83715.0,83714.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1743675398592,0.21367134,83715.0,83714.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743675403091,0.1194767,83705.0,83704.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1743675403290,0.14370564,83705.0,83704.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1743675403495,0.21350564,83705.0,83704.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1743675403992,0.21350564,83705.0,83704.0,0.5154781]
["bitfinex-derivatives","BTCF0:USTF0",1743675404193,0.21350564,83705.0,83704.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1743675405285,0.21350564,83705.0,83704.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743675405598,0.1194781,83704.0,83703.0,0.00889514]
["bitfinex-derivatives","BTCF0:USTF0",1743675405797,0.1194852,83699.0,83698.0,0.0359792]
["bitfinex-derivatives","BTCF0:USTF0",1743675405987,0.14371414,83699.0,83698.0,0.0366592]
["bitfinex-derivatives","BTCF0:USTF0",1743675406190,0.21311414,83699.0,83698.0,0.0366592]
["bitfinex-derivatives","BTCF0:USTF0",1743675407389,0.21311414,83699.0,83698.0,0.04543949]
["bitfinex-derivatives","BTCF0:USTF0",1743675408097,0.18992521,83699.0,83698.0,0.04543949]
["bitfinex-derivatives","BTCF0:USTF0",1743675409593,0.18992521,83699.0,83698.0,0.08043447]
["bitfinex-derivatives","BTCF0:USTF0",1743675410796,0.18992521,83699.0,83698.0,0.19992117]
["bitfinex-derivatives","BTCF0:USTF0",1743675411306,0.00104001,83699.0,83698.0,0.19992117]
["bitfinex-derivatives","BTCF0:USTF0",1743675411484,0.00104001,83699.0,83698.0,0.23742117]
["bitfinex-derivatives","BTCF0:USTF0",1743675412597,0.12052521,83699.0,83698.0,0.23742117]
["bitfinex-derivatives","BTCF0:USTF0",1743675412791,0.00104001,83699.0,83698.0,0.23742117]
["bitfinex-derivatives","BTCF0:USTF0",1743675413504,0.17881345,83702.0,83701.0,0.1194824]
["bitfinex-derivatives","BTCF0:USTF0",1743675413702,0.20295991,83702.0,83701.0,0.4809624]
["bitfinex-derivatives","BTCF0:USTF0",1743675413994,0.32244091,83702.0,83701.0,0.5539624]
["bitfinex-derivatives","BTCF0:USTF0",1743675414196,0.32348092,83702.0,83701.0,0.5539624]
["bitfinex-derivatives","BTCF0:USTF0",1743675414398,0.18196747,83702.0,83701.0,0.5539624]
["bitfinex-derivatives","BTCF0:USTF0",1743675415192,0.21836747,83702.0,83701.0,0.5539624]
["bitfinex-derivatives","BTCF0:USTF0",1743675415399,0.21836747,83702.0,83701.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1743675415598,0.21836747,83702.0,83701.0,0.56085305]
["bitfinex-derivatives","BTCF0:USTF0",1743675417289,0.21836747,83702.0,83701.0,0.48081305]
["bitfinex-derivatives","BTCF0:USTF0",1743675417888,0.21836747,83702.0,83701.0,0.36133065]
["bitfinex-derivatives","BTCF0:USTF0",1743675418809,0.21836747,83702.0,83701.0,0.48081305]
["bitfinex-derivatives","BTCF0:USTF0",1743675419503,0.00104001,83702.0,83701.0,0.66791305]
["bitfinex-derivatives","BTCF0:USTF0",1743675419804,0.02414646,83710.0,83707.0,0.1194738]
["bitfinex-derivatives","BTCF0:USTF0",1743675420009,0.00108,83710.0,83709.0,0.5400064]
["bitfinex-derivatives","BTCF0:USTF0",1743675420197,0.17889345,83711.0,83710.0,0.1194695]
["bitfinex-derivatives","BTCF0:USTF0",1743675420506,0.17997345,83711.0,83710.0,0.1201095]
["bitfinex-derivatives","BTCF0:USTF0",1743675420800,0.17989345,83711.0,83710.0,0.1922095]
["bitfinex-derivatives","BTCF0:USTF0",1743675421008,0.17881345,83711.0,83710.0,0.1922095]
["bitfinex-derivatives","BTCF0:USTF0",1743675421309,0.17881345,83711.0,83710.0,0.3422095]
["bitfinex-derivatives","BTCF0:USTF0",1743675421791,0.09899345,83711.0,83710.0,0.3422095]
["bitfinex-derivatives","BTCF0:USTF0",1743675421992,8e-05,83721.0,83714.0,0.0597316]
["bitfinex-derivatives","BTCF0:USTF0",1743675422192,0.13677943,83731.0,83730.0,0.119441]
["bitfinex-derivatives","BTCF0:USTF0",1743675422393,0.12079115,83731.0,83730.0,1.525001]
["bitfinex-derivatives","BTCF0:USTF0",1743675422599,0.11967114,83731.0,83730.0,1.675001]
["bitfinex-derivatives","BTCF0:USTF0",1743675423995,0.11967114,83731.0,83730.0,1.675041]
["bitfinex-derivatives","BTCF0:USTF0",1743675425002,0.0001792,83739.0,83738.0,0.1194296]
["bitfinex-derivatives","BTCF0:USTF0",1743675425309,0.00129921,83739.0,83738.0,0.4809096]
["bitfinex-derivatives","BTCF0:USTF0",1743675425808,0.0001792,83739.0,83738.0,0.4809096]
["bitfinex-derivatives","BTCF0:USTF0",1743675426005,0.0001792,83739.0,83738.0,0.5499096]
["bitfinex-derivatives","BTCF0:USTF0",1743675426205,0.00121921,83739.0,83738.0,0.5499096]
["bitfinex-derivatives","BTCF0:USTF0",1743675426706,0.0001792,83739.0,83738.0,0.5499096]
["bitfinex-derivatives","BTCF0:USTF0",1743675427608,0.00129921,83739.0,83738.0,0.5499096]
["bitfinex-derivatives","BTCF0:USTF0",1743675428006,0.15592741,83739.0,83738.0,0.43048]
["bitfinex-derivatives","BTCF0:USTF0",1743675428198,0.15592741,83739.0,83738.0,0.51088]
["bitfinex-derivatives","BTCF0:USTF0",1743675428199,0.1900874,83739.0,83738.0,0.51088]
["bitfinex-derivatives","BTCF0:USTF0",1743675428398,0.1900874,83739.0,83738.0,0.47628]
["bitfinex-derivatives","BTCF0:USTF0",1743675428713,0.1900874,83739.0,83738.0,0.44188]
["bitfinex-derivatives","BTCF0:USTF0",1743675428910,0.1900874,83739.0,83738.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743675433508,0.1900874,83739.0,83738.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743675433709,0.119431,83737.0,83736.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1743675434007,0.12047101,83737.0,83736.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1743675435212,0.22567101,83737.0,83736.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1743675435706,0.22567101,83737.0,83736.0,0.2004725]
["bitfinex-derivatives","BTCF0:USTF0",1743675435911,0.22567101,83737.0,83736.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1743675437015,0.22567101,83737.0,83736.0,0.2004725]
["bitfinex-derivatives","BTCF0:USTF0",1743675437016,0.10624001,83737.0,83736.0,0.2004725]
["bitfinex-derivatives","BTCF0:USTF0",1743675437411,0.10624001,83737.0,83736.0,0.2367725]
["bitfinex-derivatives","BTCF0:USTF0",1743675437912,0.10624001,83737.0,83736.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1743675438102,0.224631,83737.0,83736.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1743675438308,0.22567101,83737.0,83736.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1743675438510,0.22567101,83737.0,83736.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1743675440506,0.22567101,83737.0,83736.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743675440714,0.24981747,83737.0,83736.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743675441897,0.119451,83723.0,83721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743675442212,0.12069101,83723.0,83722.0,0.0007792]
["bitfinex-derivatives","BTCF0:USTF0",1743675442403,0.14483747,83723.0,83722.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1743675442601,0.25323747,83723.0,83722.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1743675443005,0.1194653,83713.0,83712.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743675443206,0.1194653,83713.0,83712.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743675443415,0.1207453,83713.0,83712.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743675444106,0.1558453,83713.0,83712.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743675444906,0.1916453,83713.0,83712.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743675447616,0.21579176,83713.0,83712.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743675448113,0.21579176,83713.0,83706.0,0.00047786]
["bitfinex-derivatives","BTCF0:USTF0",1743675448114,0.1194738,83707.0,83706.0,0.00047786]
["bitfinex-derivatives","BTCF0:USTF0",1743675448308,0.1194738,83707.0,83698.0,0.04377527]
["bitfinex-derivatives","BTCF0:USTF0",1743675448309,0.0597394,83704.0,83698.0,0.04377527]
["bitfinex-derivatives","BTCF0:USTF0",1743675448613,0.1194867,83698.0,83697.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743675448802,0.1194867,83698.0,83690.0,0.00047795]
["bitfinex-derivatives","BTCF0:USTF0",1743675448803,0.1194895,83696.0,83690.0,0.00047795]
["bitfinex-derivatives","BTCF0:USTF0",1743675448999,0.14487597,83696.0,83690.0,0.00047795]
["bitfinex-derivatives","BTCF0:USTF0",1743675449203,0.19322951,83696.0,83690.0,0.00047795]
["bitfinex-derivatives","BTCF0:USTF0",1743675449511,0.1194967,83691.0,83690.0,0.00047795]
["bitfinex-derivatives","BTCF0:USTF0",1743675449918,0.2258967,83691.0,83690.0,0.00047795]
["bitfinex-derivatives","BTCF0:USTF0",1743675450418,0.22713671,83691.0,83690.0,0.00107795]
["bitfinex-derivatives","BTCF0:USTF0",1743675453312,0.2258967,83691.0,83690.0,0.00107795]
["bitfinex-derivatives","BTCF0:USTF0",1743675454307,0.2258967,83691.0,83690.0,0.03837795]
["bitfinex-derivatives","BTCF0:USTF0",1743675454502,0.0707,83691.0,83690.0,0.15787605]
["bitfinex-derivatives","BTCF0:USTF0",1743675454708,0.1901967,83691.0,83690.0,0.03837795]
["bitfinex-derivatives","BTCF0:USTF0",1743675454903,0.1901967,83691.0,83690.0,0.07437795]
["bitfinex-derivatives","BTCF0:USTF0",1743675455102,0.0357,83691.0,83690.0,0.19387605]
["bitfinex-derivatives","BTCF0:USTF0",1743675455311,8e-05,83694.0,83693.0,0.1194938]
["bitfinex-derivatives","BTCF0:USTF0",1743675455515,0.1208524,83694.0,83693.0,0.4809738]
["bitfinex-derivatives","BTCF0:USTF0",1743675455817,0.1207724,83694.0,83693.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743675456325,0.1584724,83694.0,83693.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743675456610,0.03898,83694.0,83693.0,0.4809738]
["bitfinex-derivatives","BTCF0:USTF0",1743675456816,8e-05,83697.0,83696.0,0.1194895]
["bitfinex-derivatives","BTCF0:USTF0",1743675457016,8e-05,83697.0,83696.0,0.2710495]
["bitfinex-derivatives","BTCF0:USTF0",1743675457207,8e-05,83701.0,83696.0,0.2710495]
["bitfinex-derivatives","BTCF0:USTF0",1743675457208,0.1194825,83701.0,83700.0,0.119481]
["bitfinex-derivatives","BTCF0:USTF0",1743675457408,0.12080251,83701.0,83700.0,0.551081]
["bitfinex-derivatives","BTCF0:USTF0",1743675457609,0.00132001,83701.0,83700.0,0.551081]
["bitfinex-derivatives","BTCF0:USTF0",1743675457805,8e-05,83701.0,83700.0,0.551081]
["bitfinex-derivatives","BTCF0:USTF0",1743675458007,0.0002592,83704.0,83703.0,0.1194795]
["bitfinex-derivatives","BTCF0:USTF0",1743675458206,0.3608,83717.0,83707.0,0.0597363]
["bitfinex-derivatives","BTCF0:USTF0",1743675458403,8e-05,83718.0,83717.0,0.1194582]
["bitfinex-derivatives","BTCF0:USTF0",1743675458603,0.1195381,83718.0,83717.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1743675458813,0.1194567,83719.0,83718.0,0.119457]
["bitfinex-derivatives","BTCF0:USTF0",1743675459014,0.1194567,83719.0,83718.0,0.190957]
["bitfinex-derivatives","BTCF0:USTF0",1743675459817,0.1194567,83719.0,83718.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1743675460113,0.12069671,83719.0,83718.0,0.1909581]
["bitfinex-derivatives","BTCF0:USTF0",1743675460321,0.12069671,83719.0,83718.0,0.2715981]
["bitfinex-derivatives","BTCF0:USTF0",1743675460711,0.12069671,83719.0,83718.0,0.15214]
["bitfinex-derivatives","BTCF0:USTF0",1743675461017,0.12069671,83719.0,83718.0,0.2715981]
["bitfinex-derivatives","BTCF0:USTF0",1743675461609,0.12069671,83719.0,83718.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1743675462004,0.12069671,83719.0,83718.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743675462307,0.19269671,83719.0,83718.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743675463113,0.19269671,83719.0,83718.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1743675464513,0.19269671,83719.0,83718.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743675465016,0.55349671,83719.0,83718.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743675465223,0.1194681,83711.0,83710.0,0.4415392]
["bitfinex-derivatives","BTCF0:USTF0",1743675465615,0.1895681,83711.0,83710.0,0.4415392]
["bitfinex-derivatives","BTCF0:USTF0",1743675465923,0.1895681,83711.0,83710.0,0.3609792]
["bitfinex-derivatives","BTCF0:USTF0",1743675466110,0.19080811,83711.0,83710.0,0.3609792]
["bitfinex-derivatives","BTCF0:USTF0",1743675469125,0.03524001,83711.0,83710.0,0.4804487]
["bitfinex-derivatives","BTCF0:USTF0",1743675469419,0.034,83711.0,83710.0,0.4804487]
["bitfinex-derivatives","BTCF0:USTF0",1743675469625,0.03532,83711.0,83710.0,0.4804487]
["bitfinex-derivatives","BTCF0:USTF0",1743675469827,0.03532,83711.0,83710.0,0.5495487]
["bitfinex-derivatives","BTCF0:USTF0",1743675470023,0.03532,83711.0,83710.0,0.5501487]
["bitfinex-derivatives","BTCF0:USTF0",1743675471028,0.1547881,83711.0,83710.0,0.5501487]
["bitfinex-derivatives","BTCF0:USTF0",1743675471224,0.1547481,83711.0,83710.0,0.5501487]
["bitfinex-derivatives","BTCF0:USTF0",1743675473314,0.1547481,83711.0,83710.0,0.3615792]
["bitfinex-derivatives","BTCF0:USTF0",1743675473519,0.1909481,83711.0,83710.0,0.3615792]
["bitfinex-derivatives","BTCF0:USTF0",1743675474223,0.21509456,83711.0,83710.0,0.3615792]
["bitfinex-derivatives","BTCF0:USTF0",1743675474425,0.00128,83711.0,83710.0,0.4810487]
["bitfinex-derivatives","BTCF0:USTF0",1743675474619,0.00128,83711.0,83710.0,0.5515487]
["bitfinex-derivatives","BTCF0:USTF0",1743675474922,8e-05,83713.0,83712.0,0.1194667]
["bitfinex-derivatives","BTCF0:USTF0",1743675475320,8e-05,83713.0,83712.0,0.1899667]
["bitfinex-derivatives","BTCF0:USTF0",1743675476418,0.1195453,83713.0,83712.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1743675476614,0.0597334,83712.0,83711.0,0.1194674]
["bitfinex-derivatives","BTCF0:USTF0",1743675476928,0.0335,83712.0,83711.0,0.1894674]
["bitfinex-derivatives","BTCF0:USTF0",1743675477127,0.1529667,83712.0,83711.0,0.1894674]
["bitfinex-derivatives","BTCF0:USTF0",1743675477924,0.1194681,83711.0,83710.0,0.3609792]
["bitfinex-derivatives","BTCF0:USTF0",1743675478124,0.119471,83709.0,83708.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743675478318,0.14361746,83709.0,83708.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743675478517,0.0597398,83703.0,83701.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743675478724,0.21052746,83702.0,83701.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743675479027,0.1194852,83699.0,83698.0,0.17641594]
["bitfinex-derivatives","BTCF0:USTF0",1743675479230,0.14363166,83699.0,83698.0,0.17641594]
["bitfinex-derivatives","BTCF0:USTF0",1743675479429,0.21233166,83699.0,83698.0,0.17641594]
["bitfinex-derivatives","BTCF0:USTF0",1743675480124,0.18942521,83699.0,83698.0,0.29650264]
["bitfinex-derivatives","BTCF0:USTF0",1743675480319,0.18942521,83699.0,83698.0,0.17701594]
["bitfinex-derivatives","BTCF0:USTF0",1743675480723,0.18942521,83699.0,83698.0,0.17693594]
["bitfinex-derivatives","BTCF0:USTF0",1743675481126,0.18942521,83699.0,83698.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743675481321,0.18942521,83699.0,83698.0,0.00014504]
["bitfinex-derivatives","BTCF0:USTF0",1743675481728,0.119491,83695.0,83694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743675481926,0.12089101,83695.0,83694.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743675482126,0.19079101,83695.0,83694.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743675482322,0.07130001,83695.0,83694.0,0.4808924]
["bitfinex-derivatives","BTCF0:USTF0",1743675482526,0.189391,83695.0,83694.0,0.5171924]
["bitfinex-derivatives","BTCF0:USTF0",1743675482727,0.21493747,83695.0,83694.0,0.5530924]
["bitfinex-derivatives","BTCF0:USTF0",1743675483227,0.21493747,83695.0,83694.0,0.4808924]
["bitfinex-derivatives","BTCF0:USTF0",1743675484327,0.03640001,83695.0,83694.0,0.5512924]
["bitfinex-derivatives","BTCF0:USTF0",1743675485332,0.00097921,83695.0,83694.0,0.5512924]
["bitfinex-derivatives","BTCF0:USTF0",1743675485632,8e-05,83698.0,83697.0,0.1194881]
["bitfinex-derivatives","BTCF0:USTF0",1743675485835,0.071,83707.0,83706.0,0.1194738]
["bitfinex-derivatives","BTCF0:USTF0",1743675487334,0.1904738,83707.0,83706.0,0.1194738]
["bitfinex-derivatives","BTCF0:USTF0",1743675488632,0.1904738,83707.0,83706.0,0.1544738]
["bitfinex-derivatives","BTCF0:USTF0",1743675489034,0.071,83707.0,83706.0,0.1544738]
["bitfinex-derivatives","BTCF0:USTF0",1743675489230,0.1904738,83707.0,83706.0,0.1889738]
["bitfinex-derivatives","BTCF0:USTF0",1743675489429,0.1917538,83707.0,83706.0,0.1889738]
["bitfinex-derivatives","BTCF0:USTF0",1743675489635,0.1917538,83707.0,83706.0,0.1544738]
["bitfinex-derivatives","BTCF0:USTF0",1743675490235,0.21590026,83707.0,83706.0,0.1551138]
["bitfinex-derivatives","BTCF0:USTF0",1743675491931,0.21590026,83707.0,83706.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1743675493226,0.21590026,83707.0,83706.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743675493431,0.1194767,83705.0,83704.0,0.11776846]
["bitfinex-derivatives","BTCF0:USTF0",1743675493632,0.14514316,83705.0,83704.0,0.11840846]
["bitfinex-derivatives","BTCF0:USTF0",1743675493840,0.21584316,83705.0,83704.0,0.11840846]
["bitfinex-derivatives","BTCF0:USTF0",1743675494434,0.21584316,83705.0,83704.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743675495138,0.1194881,83697.0,83696.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743675495334,0.14511456,83697.0,83696.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743675495636,0.24781456,83697.0,83696.0,2.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743675495830,0.1194938,83693.0,83692.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1743675496030,0.14364026,83693.0,83692.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1743675496235,0.21334026,83693.0,83692.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1743675496935,0.1194995,83689.0,83688.0,0.119581]
["bitfinex-derivatives","BTCF0:USTF0",1743675497142,0.02414646,83689.0,83688.0,0.155681]
["bitfinex-derivatives","BTCF0:USTF0",1743675497340,0.14364596,83689.0,83688.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1743675497535,0.14364596,83689.0,83688.0,0.19470048]
["bitfinex-derivatives","BTCF0:USTF0",1743675497846,0.21484596,83689.0,83688.0,0.19470048]
["bitfinex-derivatives","BTCF0:USTF0",1743675498237,0.21484596,83689.0,83688.0,0.22920048]
["bitfinex-derivatives","BTCF0:USTF0",1743675499233,0.21484596,83689.0,83688.0,0.03909948]
["bitfinex-derivatives","BTCF0:USTF0",1743675499634,0.21484596,83689.0,83688.0,0.03901948]
["bitfinex-derivatives","BTCF0:USTF0",1743675499843,0.119501,83688.0,83687.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1743675500035,0.14512746,83688.0,83687.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1743675500248,0.21642746,83688.0,83687.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1743675501236,0.21642746,83688.0,83687.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743675501444,0.21642746,83688.0,83687.0,0.04190185]
["bitfinex-derivatives","BTCF0:USTF0",1743675501746,0.21642746,83688.0,83687.0,0.03374693]
["bitfinex-derivatives","BTCF0:USTF0",1743675502332,0.21494746,83688.0,83687.0,0.03374693]
["bitfinex-derivatives","BTCF0:USTF0",1743675502536,0.21646746,83688.0,83687.0,0.03374693]
["bitfinex-derivatives","BTCF0:USTF0",1743675505438,0.21646746,83688.0,83687.0,0.00519714]
["bitfinex-derivatives","BTCF0:USTF0",1743675505646,0.1195024,83687.0,83686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743675505847,0.02610647,83687.0,83686.0,0.4803038]
["bitfinex-derivatives","BTCF0:USTF0",1743675506147,0.05914646,83687.0,83686.0,0.51109596]
["bitfinex-derivatives","BTCF0:USTF0",1743675506345,0.05914646,83687.0,83686.0,0.58179596]
["bitfinex-derivatives","BTCF0:USTF0",1743675506832,0.05914646,83687.0,83686.0,0.59084524]
["bitfinex-derivatives","BTCF0:USTF0",1743675507036,0.035,83687.0,83686.0,0.95164524]
["bitfinex-derivatives","BTCF0:USTF0",1743675509033,0.035,83687.0,83686.0,0.95264524]
["bitfinex-derivatives","BTCF0:USTF0",1743675509233,0.05914646,83687.0,83686.0,0.95264524]
["bitfinex-derivatives","BTCF0:USTF0",1743675509435,0.05914646,83687.0,83686.0,0.91824524]
["bitfinex-derivatives","BTCF0:USTF0",1743675509847,0.17864886,83687.0,83686.0,0.88194524]
["bitfinex-derivatives","BTCF0:USTF0",1743675510035,0.18060887,83687.0,83686.0,0.52114524]
["bitfinex-derivatives","BTCF0:USTF0",1743675510350,0.0597519,83686.0,83682.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743675510547,0.14365266,83685.0,83684.0,0.1195067]
["bitfinex-derivatives","BTCF0:USTF0",1743675510738,0.21435266,83685.0,83684.0,0.15052577]
["bitfinex-derivatives","BTCF0:USTF0",1743675511847,0.21435266,83685.0,83684.0,0.03201907]
["bitfinex-derivatives","BTCF0:USTF0",1743675512239,0.21435266,83685.0,83684.0,0.04077337]
["bitfinex-derivatives","BTCF0:USTF0",1743675512435,0.21435266,83685.0,83684.0,0.1205067]
["bitfinex-derivatives","BTCF0:USTF0",1743675514040,0.24885266,83685.0,83684.0,0.1205067]
["bitfinex-derivatives","BTCF0:USTF0",1743675514844,0.24885266,83685.0,83684.0,0.15905883]
["bitfinex-derivatives","BTCF0:USTF0",1743675515743,0.24885266,83685.0,83684.0,0.03955213]
["bitfinex-derivatives","BTCF0:USTF0",1743675515940,0.24885266,83685.0,83684.0,0.15905883]
["bitfinex-derivatives","BTCF0:USTF0",1743675516146,0.24885266,83685.0,83684.0,0.03955213]
["bitfinex-derivatives","BTCF0:USTF0",1743675516643,0.2247062,83685.0,83684.0,0.04854576]
["bitfinex-derivatives","BTCF0:USTF0",1743675516843,0.2247062,83685.0,83684.0,0.03955213]
["bitfinex-derivatives","BTCF0:USTF0",1743675517049,0.24885266,83685.0,83684.0,0.03955213]
["bitfinex-derivatives","BTCF0:USTF0",1743675517750,0.2247062,83685.0,83684.0,0.03955213]
["bitfinex-derivatives","BTCF0:USTF0",1743675518949,0.1052,83685.0,83684.0,0.04839782]
["bitfinex-derivatives","BTCF0:USTF0",1743675519253,0.2247052,83685.0,83684.0,0.04839782]
["bitfinex-derivatives","BTCF0:USTF0",1743675519855,0.1052,83685.0,83684.0,0.08149782]
["bitfinex-derivatives","BTCF0:USTF0",1743675520053,0.0682,83685.0,83684.0,0.23540452]
["bitfinex-derivatives","BTCF0:USTF0",1743675520443,0.07012001,83685.0,83684.0,0.23540452]
["bitfinex-derivatives","BTCF0:USTF0",1743675520646,0.03562001,83685.0,83684.0,0.23540452]
["bitfinex-derivatives","BTCF0:USTF0",1743675521158,0.00192001,83685.0,83684.0,0.23540452]
["bitfinex-derivatives","BTCF0:USTF0",1743675521359,0.01889625,83695.0,83694.0,0.1194924]
["bitfinex-derivatives","BTCF0:USTF0",1743675521656,8e-05,83700.0,83699.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1743675521858,0.0014,83700.0,83699.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1743675522358,0.00132,83700.0,83699.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1743675522676,0.00132,83700.0,83699.0,0.1899852]
["bitfinex-derivatives","BTCF0:USTF0",1743675522957,0.1218038,83700.0,83699.0,0.1899852]
["bitfinex-derivatives","BTCF0:USTF0",1743675523750,0.00232,83700.0,83699.0,0.1899852]
["bitfinex-derivatives","BTCF0:USTF0",1743675524361,0.1218038,83700.0,83699.0,0.1899852]
["bitfinex-derivatives","BTCF0:USTF0",1743675524755,0.1218038,83700.0,83699.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1743675524953,0.0597431,83699.0,83695.0,0.1194901]
["bitfinex-derivatives","BTCF0:USTF0",1743675525157,0.0689,83700.0,83695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743675525355,0.0348,83698.0,83697.0,0.1194861]
["bitfinex-derivatives","BTCF0:USTF0",1743675525545,0.0348,83698.0,83697.0,0.3070725]
["bitfinex-derivatives","BTCF0:USTF0",1743675525743,0.0348,83698.0,83697.0,0.1875861]
["bitfinex-derivatives","BTCF0:USTF0",1743675527760,0.0358,83698.0,83697.0,0.1875861]
["bitfinex-derivatives","BTCF0:USTF0",1743675528355,0.0358,83698.0,83697.0,0.2675461]
["bitfinex-derivatives","BTCF0:USTF0",1743675528555,0.02514646,83698.0,83697.0,0.2675461]
["bitfinex-derivatives","BTCF0:USTF0",1743675528750,0.001,83698.0,83697.0,0.2675461]
["bitfinex-derivatives","BTCF0:USTF0",1743675530155,0.001,83698.0,83697.0,0.2681861]
["bitfinex-derivatives","BTCF0:USTF0",1743675535459,0.1218067,83698.0,83697.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1743675535653,0.1218067,83698.0,83697.0,0.1201281]
["bitfinex-derivatives","BTCF0:USTF0",1743675535855,0.2278067,83698.0,83697.0,0.1998481]
["bitfinex-derivatives","BTCF0:USTF0",1743675536069,0.2278067,83698.0,83697.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1743675536368,0.2278067,83698.0,83697.0,0.1998481]
["bitfinex-derivatives","BTCF0:USTF0",1743675536565,0.2278067,83698.0,83697.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1743675537356,0.2278067,83698.0,83697.0,0.1998481]
["bitfinex-derivatives","BTCF0:USTF0",1743675538458,0.2278067,83698.0,83697.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1743675540458,0.2278067,83698.0,83697.0,0.1998481]
["bitfinex-derivatives","BTCF0:USTF0",1743675541069,0.10832,83698.0,83697.0,0.1998481]
["bitfinex-derivatives","BTCF0:USTF0",1743675543682,0.2278067,83698.0,83697.0,0.1998481]
["bitfinex-derivatives","BTCF0:USTF0",1743675547169,0.2278067,83698.0,83697.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1743675548769,0.25195316,83698.0,83697.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743675549158,0.1194952,83692.0,83690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743675549366,0.09194646,83691.0,83690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743675549663,0.1792508,83689.0,83688.0,0.1194999]
["bitfinex-derivatives","BTCF0:USTF0",1743675549863,0.02414646,83689.0,83688.0,0.1194999]
["bitfinex-derivatives","BTCF0:USTF0",1743675550360,0.02414646,83689.0,83688.0,0.1894999]
["bitfinex-derivatives","BTCF0:USTF0",1743675550763,0.01803684,83690.0,83689.0,0.1194995]
["bitfinex-derivatives","BTCF0:USTF0",1743675550962,0.0336,83691.0,83690.0,0.1194981]
["bitfinex-derivatives","BTCF0:USTF0",1743675551162,0.0336,83691.0,83690.0,0.1894981]
["bitfinex-derivatives","BTCF0:USTF0",1743675551968,8e-05,83700.0,83699.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1743675552163,0.0001792,83708.0,83707.0,0.1194738]
["bitfinex-derivatives","BTCF0:USTF0",1743675552363,0.1547516,83708.0,83707.0,0.1194738]
["bitfinex-derivatives","BTCF0:USTF0",1743675552567,0.1548316,83708.0,83707.0,0.1194738]
["bitfinex-derivatives","BTCF0:USTF0",1743675552762,0.1548316,83708.0,83706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743675552963,0.1194738,83707.0,83706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743675553164,0.1209538,83707.0,83706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743675553366,0.1574538,83707.0,83706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743675553673,0.03798,83707.0,83706.0,0.4802753]
["bitfinex-derivatives","BTCF0:USTF0",1743675554269,0.03898,83707.0,83706.0,0.4802753]
["bitfinex-derivatives","BTCF0:USTF0",1743675554874,0.07408,83707.0,83706.0,0.4802753]
["bitfinex-derivatives","BTCF0:USTF0",1743675556665,0.1935538,83707.0,83706.0,0.4802753]
["bitfinex-derivatives","BTCF0:USTF0",1743675557868,0.1935538,83707.0,83706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743675560572,0.1935538,83707.0,83706.0,0.4802753]
["bitfinex-derivatives","BTCF0:USTF0",1743675560779,0.1935538,83707.0,83706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743675561580,0.19369335,83707.0,83706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743675562481,0.21639627,83707.0,83706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743675562681,0.1194795,83703.0,83702.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1743675562886,0.14370242,83703.0,83702.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1743675563079,0.21360242,83703.0,83702.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1743675563581,0.21360242,83703.0,83702.0,0.199121]
["bitfinex-derivatives","BTCF0:USTF0",1743675563983,0.21360242,83703.0,83702.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1743675564180,0.21460242,83703.0,83702.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1743675564569,0.1194838,83700.0,83699.0,0.4805436]
["bitfinex-derivatives","BTCF0:USTF0",1743675564770,0.14218672,83700.0,83699.0,0.4805436]
["bitfinex-derivatives","BTCF0:USTF0",1743675564971,0.24836672,83700.0,83699.0,0.4811436]
["bitfinex-derivatives","BTCF0:USTF0",1743675565790,0.24936672,83700.0,83699.0,0.4811436]
["bitfinex-derivatives","BTCF0:USTF0",1743675565976,0.24936672,83700.0,83699.0,0.4810636]
["bitfinex-derivatives","BTCF0:USTF0",1743675566385,0.24950627,83700.0,83699.0,0.4810636]
["bitfinex-derivatives","BTCF0:USTF0",1743675566889,0.24950627,83700.0,83699.0,0.3615792]
["bitfinex-derivatives","BTCF0:USTF0",1743675568895,0.05962247,83700.0,83699.0,0.4810644]
["bitfinex-derivatives","BTCF0:USTF0",1743675569083,0.03543955,83700.0,83699.0,0.4810644]
["bitfinex-derivatives","BTCF0:USTF0",1743675569390,0.03699956,83700.0,83699.0,0.5511644]
["bitfinex-derivatives","BTCF0:USTF0",1743675570283,0.15648336,83700.0,83699.0,0.5511644]
["bitfinex-derivatives","BTCF0:USTF0",1743675570488,0.03699956,83700.0,83699.0,0.5511644]
["bitfinex-derivatives","BTCF0:USTF0",1743675570687,0.03543955,83700.0,83699.0,0.5511644]
["bitfinex-derivatives","BTCF0:USTF0",1743675570888,0.00113955,83700.0,83699.0,0.5511644]
["bitfinex-derivatives","BTCF0:USTF0",1743675571088,0.001,83700.0,83699.0,0.5511644]
["bitfinex-derivatives","BTCF0:USTF0",1743675571488,0.00113955,83700.0,83699.0,0.5511644]
["bitfinex-derivatives","BTCF0:USTF0",1743675571689,0.00113955,83700.0,83699.0,0.9119644]
["bitfinex-derivatives","BTCF0:USTF0",1743675574395,0.00113955,83700.0,83699.0,0.7924792]
["bitfinex-derivatives","BTCF0:USTF0",1743675574599,0.12062335,83700.0,83699.0,0.7223792]
["bitfinex-derivatives","BTCF0:USTF0",1743675574785,0.12210335,83700.0,83699.0,0.4412592]
["bitfinex-derivatives","BTCF0:USTF0",1743675574981,0.19470335,83700.0,83699.0,0.0007792]
["bitfinex-derivatives","BTCF0:USTF0",1743675575296,0.19470335,83700.0,83699.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1743675575995,0.19470335,83700.0,83699.0,0.1196644]
["bitfinex-derivatives","BTCF0:USTF0",1743675575996,0.1945638,83700.0,83699.0,0.1196644]
["bitfinex-derivatives","BTCF0:USTF0",1743675576396,0.19470335,83700.0,83699.0,0.1196644]
["bitfinex-derivatives","BTCF0:USTF0",1743675581201,0.1945638,83700.0,83699.0,0.1196644]
["bitfinex-derivatives","BTCF0:USTF0",1743675581401,0.19470335,83700.0,83699.0,0.1196644]
["bitfinex-derivatives","BTCF0:USTF0",1743675581892,0.19470335,83700.0,83699.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1743675582094,0.21740627,83700.0,83699.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1743675586091,0.21726672,83700.0,83699.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1743675586501,0.21740627,83700.0,83699.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1743675589502,0.09792247,83700.0,83699.0,0.1196644]
["bitfinex-derivatives","BTCF0:USTF0",1743675589705,0.09792247,83700.0,83699.0,0.1885644]
["bitfinex-derivatives","BTCF0:USTF0",1743675589706,0.06132247,83700.0,83699.0,0.1885644]
["bitfinex-derivatives","BTCF0:USTF0",1743675589904,0.05984247,83700.0,83699.0,0.1885644]
["bitfinex-derivatives","BTCF0:USTF0",1743675590201,0.17932627,83700.0,83699.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1743675590402,0.21352627,83700.0,83699.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1743675591103,0.21338672,83700.0,83699.0,5.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743675591596,0.21500627,83700.0,83699.0,5.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743675593002,0.57580627,83700.0,83699.0,5.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743675593301,0.119501,83688.0,83687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743675593502,0.14220392,83688.0,83687.0,0.44028]
["bitfinex-derivatives","BTCF0:USTF0",1743675593900,0.14220392,83688.0,83687.0,0.5597824]
["bitfinex-derivatives","BTCF0:USTF0",1743675594402,0.21520392,83688.0,83687.0,0.5597824]
["bitfinex-derivatives","BTCF0:USTF0",1743675594597,0.21520392,83688.0,83687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743675594803,0.21520392,83688.0,83687.0,0.4803024]
["bitfinex-derivatives","BTCF0:USTF0",1743675595002,0.21676393,83688.0,83687.0,0.4828624]
["bitfinex-derivatives","BTCF0:USTF0",1743675595698,0.21676393,83688.0,83687.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1743675596704,0.21676393,83688.0,83687.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1743675596896,0.21676393,83688.0,83687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743675598920,0.19406101,83688.0,83687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743675602612,0.07456001,83688.0,83687.0,0.1205024]
["bitfinex-derivatives","BTCF0:USTF0",1743675602913,0.19406101,83688.0,83687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743675603501,0.19406101,83688.0,83687.0,0.1205024]
["bitfinex-derivatives","BTCF0:USTF0",1743675603697,0.19406101,83688.0,83687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743675608011,0.1195038,83686.0,83685.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743675608215,0.1209838,83686.0,83685.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743675608515,0.1909838,83686.0,83685.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743675611614,0.1909838,83686.0,83685.0,0.1924852]
["bitfinex-derivatives","BTCF0:USTF0",1743675611814,0.1564838,83686.0,83685.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1743675612010,0.1935838,83686.0,83685.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743675613112,0.1935838,83686.0,83684.0,0.04739782]
["bitfinex-derivatives","BTCF0:USTF0",1743675613317,0.1195152,83678.0,83677.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1743675613811,0.2231152,83678.0,83677.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1743675614018,0.2245952,83678.0,83677.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1743675614917,0.2245952,83678.0,83677.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1743675615116,0.2245952,83678.0,83677.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1743675615319,0.2245952,83678.0,83677.0,0.14941009]
["bitfinex-derivatives","BTCF0:USTF0",1743675616610,0.2245952,83678.0,83677.0,0.11401009]
["bitfinex-derivatives","BTCF0:USTF0",1743675616916,0.2245952,83678.0,83677.0,0.11701009]
["bitfinex-derivatives","BTCF0:USTF0",1743675617815,0.5853952,83678.0,83677.0,0.04615652]
["bitfinex-derivatives","BTCF0:USTF0",1743675618017,0.5853952,83678.0,83677.0,0.01282643]
["bitfinex-derivatives","BTCF0:USTF0",1743675618221,0.7353952,83678.0,83677.0,0.01282643]
["bitfinex-derivatives","BTCF0:USTF0",1743675619022,0.5853952,83678.0,83677.0,0.01182643]
["bitfinex-derivatives","BTCF0:USTF0",1743675620612,0.5853952,83678.0,83677.0,0.00882643]
["bitfinex-derivatives","BTCF0:USTF0",1743675620818,0.5863952,83678.0,83677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743675621214,0.059761,83674.0,83670.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743675621426,0.1195324,83666.0,83665.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743675621718,0.1195424,83659.0,83657.0,0.1558447]
["bitfinex-derivatives","BTCF0:USTF0",1743675621918,0.1210224,83659.0,83658.0,0.03382159]
["bitfinex-derivatives","BTCF0:USTF0",1743675622111,0.5539224,83659.0,83658.0,0.03382159]
["bitfinex-derivatives","BTCF0:USTF0",1743675622316,0.5539224,83659.0,83658.0,0.04272514]
["bitfinex-derivatives","BTCF0:USTF0",1743675623125,0.1563224,83659.0,83658.0,0.16226894]
["bitfinex-derivatives","BTCF0:USTF0",1743675623428,0.1563224,83659.0,83658.0,0.04272514]
["bitfinex-derivatives","BTCF0:USTF0",1743675623927,0.1563224,83659.0,83658.0,0.11212514]
["bitfinex-derivatives","BTCF0:USTF0",1743675624123,0.1563224,83659.0,83658.0,0.11412514]
["bitfinex-derivatives","BTCF0:USTF0",1743675626330,0.1563224,83659.0,83658.0,0.04472514]
["bitfinex-derivatives","BTCF0:USTF0",1743675626625,0.1913224,83659.0,83658.0,0.04472514]
["bitfinex-derivatives","BTCF0:USTF0",1743675627522,0.1913224,83659.0,83658.0,0.01138168]
["bitfinex-derivatives","BTCF0:USTF0",1743675628531,0.21402532,83659.0,83658.0,0.01138168]
["bitfinex-derivatives","BTCF0:USTF0",1743675629321,0.1195481,83655.0,83654.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743675629524,0.14373102,83655.0,83654.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743675629830,0.21083102,83655.0,83654.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743675631128,0.21183102,83655.0,83654.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743675631330,0.1195552,83650.0,83649.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743675631534,0.12111521,83650.0,83649.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743675631723,0.1195652,83643.0,83642.0,0.00047823]
["bitfinex-derivatives","BTCF0:USTF0",1743675631924,0.4803652,83643.0,83642.0,0.0094543]
["bitfinex-derivatives","BTCF0:USTF0",1743675632124,0.4803652,83643.0,83642.0,0.00047823]
["bitfinex-derivatives","BTCF0:USTF0",1743675632435,0.5845652,83643.0,83642.0,0.00047823]
["bitfinex-derivatives","BTCF0:USTF0",1743675632827,0.58612521,83643.0,83642.0,0.00047823]
["bitfinex-derivatives","BTCF0:USTF0",1743675633428,0.1195695,83640.0,83639.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743675633632,0.1210895,83640.0,83639.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743675633830,0.1195824,83631.0,83630.0,0.03287026]
["bitfinex-derivatives","BTCF0:USTF0",1743675634041,0.1195824,83631.0,83630.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743675634332,0.2232824,83631.0,83630.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743675635236,0.2247624,83631.0,83630.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1743675635530,0.2247624,83631.0,83630.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1743675636028,0.2247624,83631.0,83630.0,0.0135104]
["bitfinex-derivatives","BTCF0:USTF0",1743675636331,0.2247624,83631.0,83630.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1743675636531,0.2247624,83631.0,83626.0,0.00047832]
["bitfinex-derivatives","BTCF0:USTF0",1743675636532,0.1195881,83627.0,83626.0,0.00047832]
["bitfinex-derivatives","BTCF0:USTF0",1743675636739,0.85988,83627.0,83611.0,0.3251838]
["bitfinex-derivatives","BTCF0:USTF0",1743675636930,0.1196339,83595.0,83579.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1743675637128,0.48235391,83595.0,83586.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743675637524,0.48235391,83595.0,83586.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1743675637724,0.48235391,83595.0,83587.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1743675638232,0.48235391,83595.0,83594.0,0.00926023]
["bitfinex-derivatives","BTCF0:USTF0",1743675638430,0.48235391,83595.0,83594.0,0.0004785]
["bitfinex-derivatives","BTCF0:USTF0",1743675639425,0.1196453,83587.0,83586.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743675639631,0.1196554,83580.0,83579.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1743675639831,0.1196568,83579.0,83577.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743675640137,0.19047681,83579.0,83578.0,0.00930339]
["bitfinex-derivatives","BTCF0:USTF0",1743675640335,0.07082001,83579.0,83571.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1743675640528,0.1196668,83572.0,83571.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743675640724,0.12162681,83572.0,83571.0,0.00927085]
["bitfinex-derivatives","BTCF0:USTF0",1743675641039,0.12162681,83572.0,83562.0,0.03297641]
["bitfinex-derivatives","BTCF0:USTF0",1743675641040,0.1196797,83563.0,83562.0,0.03297641]
["bitfinex-derivatives","BTCF0:USTF0",1743675641227,0.12163971,83563.0,83562.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743675641730,0.19123971,83563.0,83562.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743675641933,0.15693971,83563.0,83562.0,0.00882389]
["bitfinex-derivatives","BTCF0:USTF0",1743675642338,0.19123971,83563.0,83562.0,0.00882389]
["bitfinex-derivatives","BTCF0:USTF0",1743675642535,0.19123971,83563.0,83562.0,0.00982389]
["bitfinex-derivatives","BTCF0:USTF0",1743675642736,0.19123971,83563.0,83562.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1743675643637,0.15693971,83563.0,83562.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1743675644035,0.15693971,83563.0,83562.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743675644233,0.12263971,83563.0,83562.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743675644737,0.12263971,83563.0,83562.0,0.00920004]
["bitfinex-derivatives","BTCF0:USTF0",1743675646834,0.00296001,83563.0,83562.0,0.00920004]
["bitfinex-derivatives","BTCF0:USTF0",1743675647140,0.1206797,83563.0,83562.0,0.00920004]
["bitfinex-derivatives","BTCF0:USTF0",1743675647441,0.12359971,83563.0,83562.0,0.00920004]
["bitfinex-derivatives","BTCF0:USTF0",1743675647642,0.00392001,83563.0,83562.0,0.00920004]
["bitfinex-derivatives","BTCF0:USTF0",1743675647839,0.002,83563.0,83562.0,0.00920004]
["bitfinex-derivatives","BTCF0:USTF0",1743675648041,0.002,83563.0,83562.0,0.09156004]
["bitfinex-derivatives","BTCF0:USTF0",1743675649744,0.00392001,83563.0,83562.0,0.09156004]
["bitfinex-derivatives","BTCF0:USTF0",1743675649934,0.002,83563.0,83562.0,0.09156004]
["bitfinex-derivatives","BTCF0:USTF0",1743675650841,0.00392001,83563.0,83562.0,0.09156004]
["bitfinex-derivatives","BTCF0:USTF0",1743675651048,0.002,83563.0,83562.0,0.09156004]
["bitfinex-derivatives","BTCF0:USTF0",1743675651632,0.002,83563.0,83562.0,0.36124114]
["bitfinex-derivatives","BTCF0:USTF0",1743675652137,0.002,83563.0,83562.0,0.43014114]
["bitfinex-derivatives","BTCF0:USTF0",1743675655043,0.002,83563.0,83562.0,0.07810004]
["bitfinex-derivatives","BTCF0:USTF0",1743675655235,0.1216797,83563.0,83562.0,0.16034004]
["bitfinex-derivatives","BTCF0:USTF0",1743675655435,0.12359971,83563.0,83562.0,0.16034004]
["bitfinex-derivatives","BTCF0:USTF0",1743675655636,0.15909971,83563.0,83562.0,0.16034004]
["bitfinex-derivatives","BTCF0:USTF0",1743675656043,0.19569971,83563.0,83562.0,0.12512004]
["bitfinex-derivatives","BTCF0:USTF0",1743675656242,0.23109971,83563.0,83562.0,0.00920004]
["bitfinex-derivatives","BTCF0:USTF0",1743675658139,0.1196998,83549.0,83548.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743675658339,0.12161981,83549.0,83548.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1743675658639,0.12165981,83549.0,83548.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1743675659147,0.07536001,83549.0,83548.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1743675659350,0.0734,83549.0,83548.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1743675659746,0.07532001,83549.0,83548.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1743675659945,0.19501981,83549.0,83548.0,0.00887167]
["bitfinex-derivatives","BTCF0:USTF0",1743675660137,0.1197026,83547.0,83546.0,0.00047878]
["bitfinex-derivatives","BTCF0:USTF0",1743675660453,0.12162261,83547.0,83546.0,0.00047878]
["bitfinex-derivatives","BTCF0:USTF0",1743675660951,0.1197095,83543.0,83537.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743675661254,0.1197155,83538.0,83537.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743675661438,0.03914914,83538.0,83537.0,0.153217]
["bitfinex-derivatives","BTCF0:USTF0",1743675661636,0.03914914,83538.0,83537.0,0.19829169]
["bitfinex-derivatives","BTCF0:USTF0",1743675661847,0.00192001,83538.0,83537.0,0.19829169]
["bitfinex-derivatives","BTCF0:USTF0",1743675662144,0.0245462,83538.0,83537.0,0.19829169]
["bitfinex-derivatives","BTCF0:USTF0",1743675662349,0.0245462,83538.0,83537.0,0.07857469]
["bitfinex-derivatives","BTCF0:USTF0",1743675662550,0.0245462,83538.0,83537.0,0.07957469]
["bitfinex-derivatives","BTCF0:USTF0",1743675662738,0.02262619,83538.0,83537.0,0.19929169]
["bitfinex-derivatives","BTCF0:USTF0",1743675662938,0.0245862,83538.0,83537.0,0.19929169]
["bitfinex-derivatives","BTCF0:USTF0",1743675663140,0.0245862,83538.0,83537.0,0.20129169]
["bitfinex-derivatives","BTCF0:USTF0",1743675664045,0.02262619,83538.0,83537.0,0.20129169]
["bitfinex-derivatives","BTCF0:USTF0",1743675664245,0.02262619,83538.0,83537.0,0.23529169]
["bitfinex-derivatives","BTCF0:USTF0",1743675664537,0.02262619,83538.0,83537.0,0.11357469]
["bitfinex-derivatives","BTCF0:USTF0",1743675664741,0.0245462,83538.0,83537.0,0.11557469]
["bitfinex-derivatives","BTCF0:USTF0",1743675665159,0.1442617,83538.0,83537.0,0.01177469]
["bitfinex-derivatives","BTCF0:USTF0",1743675665546,0.1442617,83538.0,83537.0,0.09777469]
["bitfinex-derivatives","BTCF0:USTF0",1743675665749,0.1442617,83538.0,83537.0,0.03040804]
["bitfinex-derivatives","BTCF0:USTF0",1743675666468,0.0245462,83538.0,83537.0,0.03040804]
["bitfinex-derivatives","BTCF0:USTF0",1743675666648,0.0245462,83538.0,83537.0,0.11242515]
["bitfinex-derivatives","BTCF0:USTF0",1743675666852,0.0245462,83538.0,83537.0,0.2808366]
["bitfinex-derivatives","BTCF0:USTF0",1743675667244,0.0356,83542.0,83541.0,0.1197112]
["bitfinex-derivatives","BTCF0:USTF0",1743675667445,0.10569918,83544.0,83543.0,0.1197084]
["bitfinex-derivatives","BTCF0:USTF0",1743675667651,0.13147184,83544.0,83543.0,0.4805084]
["bitfinex-derivatives","BTCF0:USTF0",1743675667851,0.10761919,83544.0,83543.0,0.4805084]
["bitfinex-derivatives","BTCF0:USTF0",1743675668049,0.10761919,83544.0,83543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743675668358,0.22732609,83544.0,83543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743675668549,0.10761919,83544.0,83543.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1743675668953,0.14201919,83544.0,83543.0,0.5665484]
["bitfinex-derivatives","BTCF0:USTF0",1743675669257,0.03632001,83544.0,83543.0,0.5665484]
["bitfinex-derivatives","BTCF0:USTF0",1743675669550,0.03732001,83544.0,83543.0,0.5665484]
["bitfinex-derivatives","BTCF0:USTF0",1743675669958,0.03732001,83544.0,83543.0,0.48114]
["bitfinex-derivatives","BTCF0:USTF0",1743675670349,0.03732001,83544.0,83543.0,0.6008484]
["bitfinex-derivatives","BTCF0:USTF0",1743675670549,0.03732001,83544.0,83543.0,0.6358484]
["bitfinex-derivatives","BTCF0:USTF0",1743675671761,0.03732001,83544.0,83543.0,0.5498084]
["bitfinex-derivatives","BTCF0:USTF0",1743675671963,0.03732001,83544.0,83543.0,0.6358484]
["bitfinex-derivatives","BTCF0:USTF0",1743675672957,0.03732001,83544.0,83543.0,0.51614]
["bitfinex-derivatives","BTCF0:USTF0",1743675673161,0.10672001,83544.0,83543.0,0.51614]
["bitfinex-derivatives","BTCF0:USTF0",1743675673362,0.10672001,83544.0,83543.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1743675673363,0.1068,83544.0,83543.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1743675673567,0.25035955,83544.0,83543.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1743675673769,0.25035955,83544.0,83543.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1743675677561,0.1197098,83542.0,83541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743675677757,0.14556245,83542.0,83541.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1743675677960,0.1197127,83540.0,83539.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743675678163,0.1197155,83538.0,83537.0,0.00891711]
["bitfinex-derivatives","BTCF0:USTF0",1743675678361,0.119717,83537.0,83536.0,0.48083654]
["bitfinex-derivatives","BTCF0:USTF0",1743675678663,0.21542966,83537.0,83536.0,0.44341157]
["bitfinex-derivatives","BTCF0:USTF0",1743675679457,0.21542966,83537.0,83536.0,0.45250151]
["bitfinex-derivatives","BTCF0:USTF0",1743675680870,0.21642966,83537.0,83536.0,0.36502151]
["bitfinex-derivatives","BTCF0:USTF0",1743675681056,0.21642966,83537.0,83536.0,0.45246151]
["bitfinex-derivatives","BTCF0:USTF0",1743675681254,0.21742966,83537.0,83536.0,0.45246151]
["bitfinex-derivatives","BTCF0:USTF0",1743675681857,0.21742966,83537.0,83536.0,0.4817352]
["bitfinex-derivatives","BTCF0:USTF0",1743675682865,0.21742966,83537.0,83536.0,0.3942952]
["bitfinex-derivatives","BTCF0:USTF0",1743675683759,0.19357701,83537.0,83536.0,0.3942952]
["bitfinex-derivatives","BTCF0:USTF0",1743675684270,0.21742966,83537.0,83536.0,0.3942952]
["bitfinex-derivatives","BTCF0:USTF0",1743675684769,0.19357701,83537.0,83536.0,0.3942952]
["bitfinex-derivatives","BTCF0:USTF0",1743675685873,0.19257701,83537.0,83536.0,0.3942952]
["bitfinex-derivatives","BTCF0:USTF0",1743675686058,0.19357701,83537.0,83536.0,0.3942952]
["bitfinex-derivatives","BTCF0:USTF0",1743675687465,0.21668243,83537.0,83536.0,0.3942952]
["bitfinex-derivatives","BTCF0:USTF0",1743675687662,0.21768243,83537.0,83536.0,0.00908994]
["bitfinex-derivatives","BTCF0:USTF0",1743675687867,0.1197213,83534.0,83533.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743675688060,0.14574673,83534.0,83531.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1743675688263,0.14574673,83534.0,83522.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1743675688264,0.12750542,83533.0,83522.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1743675688475,0.119737,83523.0,83522.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1743675688766,0.14576243,83523.0,83522.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1743675688984,0.1197413,83520.0,83519.0,0.00916194]
["bitfinex-derivatives","BTCF0:USTF0",1743675689165,0.12170131,83520.0,83519.0,0.00908194]
["bitfinex-derivatives","BTCF0:USTF0",1743675689360,0.1197428,83519.0,83518.0,0.44844]
["bitfinex-derivatives","BTCF0:USTF0",1743675689557,0.14580823,83519.0,83518.0,0.44844]
["bitfinex-derivatives","BTCF0:USTF0",1743675689756,0.21500823,83519.0,83518.0,0.44844]
["bitfinex-derivatives","BTCF0:USTF0",1743675690870,0.21600823,83519.0,83518.0,0.45752284]
["bitfinex-derivatives","BTCF0:USTF0",1743675691175,0.19190281,83519.0,83518.0,0.45752284]
["bitfinex-derivatives","BTCF0:USTF0",1743675691874,0.1899428,83519.0,83518.0,0.45752284]
["bitfinex-derivatives","BTCF0:USTF0",1743675692375,0.1899428,83519.0,83518.0,0.48645884]
["bitfinex-derivatives","BTCF0:USTF0",1743675692669,0.1899428,83519.0,83518.0,0.39881884]
["bitfinex-derivatives","BTCF0:USTF0",1743675692860,0.19186281,83519.0,83518.0,0.39881884]
["bitfinex-derivatives","BTCF0:USTF0",1743675693063,0.19190281,83519.0,83518.0,0.39881884]
["bitfinex-derivatives","BTCF0:USTF0",1743675696472,0.19190281,83519.0,83518.0,0.51856304]
["bitfinex-derivatives","BTCF0:USTF0",1743675697577,0.19190281,83519.0,83518.0,0.39881884]
["bitfinex-derivatives","BTCF0:USTF0",1743675698172,0.19190281,83519.0,83518.0,0.51856304]
["bitfinex-derivatives","BTCF0:USTF0",1743675698770,0.19190281,83519.0,83518.0,0.39881884]
["bitfinex-derivatives","BTCF0:USTF0",1743675699067,0.19190281,83519.0,83518.0,0.03801884]
["bitfinex-derivatives","BTCF0:USTF0",1743675699269,0.1197485,83515.0,83514.0,0.96567896]
["bitfinex-derivatives","BTCF0:USTF0",1743675699479,0.48246851,83515.0,83514.0,0.97481554]
["bitfinex-derivatives","BTCF0:USTF0",1743675699676,0.55146851,83515.0,83514.0,0.97481554]
["bitfinex-derivatives","BTCF0:USTF0",1743675700381,0.55146851,83515.0,83514.0,0.00961554]
["bitfinex-derivatives","BTCF0:USTF0",1743675702171,0.55146851,83515.0,83514.0,0.12936544]
["bitfinex-derivatives","BTCF0:USTF0",1743675702775,0.43172001,83515.0,83514.0,0.12936544]
["bitfinex-derivatives","BTCF0:USTF0",1743675702976,0.55146851,83515.0,83514.0,0.12936544]
["bitfinex-derivatives","BTCF0:USTF0",1743675704772,0.55146851,83515.0,83514.0,0.00961554]
["bitfinex-derivatives","BTCF0:USTF0",1743675704971,0.19066851,83515.0,83514.0,0.00961554]
["bitfinex-derivatives","BTCF0:USTF0",1743675705168,0.19066851,83515.0,83514.0,0.12936544]
["bitfinex-derivatives","BTCF0:USTF0",1743675705169,0.03732001,83515.0,83514.0,0.12936544]
["bitfinex-derivatives","BTCF0:USTF0",1743675705383,0.14384012,83525.0,83524.0,0.1796019]
["bitfinex-derivatives","BTCF0:USTF0",1743675705683,0.14384012,83525.0,83517.0,0.0598727]
["bitfinex-derivatives","BTCF0:USTF0",1743675705684,0.1197399,83521.0,83520.0,0.2068199]
["bitfinex-derivatives","BTCF0:USTF0",1743675705876,0.12165991,83521.0,83520.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1743675706071,0.19185991,83521.0,83520.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1743675706376,0.19185991,83521.0,83517.0,0.4805454]
["bitfinex-derivatives","BTCF0:USTF0",1743675706377,0.1197442,83518.0,83517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743675706570,0.12166421,83518.0,83517.0,0.44796]
["bitfinex-derivatives","BTCF0:USTF0",1743675706771,0.19356421,83518.0,83517.0,0.44796]
["bitfinex-derivatives","BTCF0:USTF0",1743675708679,0.19456421,83518.0,83517.0,0.44796]
["bitfinex-derivatives","BTCF0:USTF0",1743675708885,0.19456421,83518.0,83517.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1743675709276,0.21866963,83518.0,83517.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1743675709473,0.1197485,83515.0,83514.0,0.00961554]
["bitfinex-derivatives","BTCF0:USTF0",1743675709681,0.1217485,83515.0,83514.0,0.00961554]
["bitfinex-derivatives","BTCF0:USTF0",1743675709989,0.1217485,83515.0,83514.0,0.00969554]
["bitfinex-derivatives","BTCF0:USTF0",1743675710176,0.1217485,83515.0,83514.0,0.00961554]
["bitfinex-derivatives","BTCF0:USTF0",1743675710691,0.11976,83507.0,83506.0,0.06057689]
["bitfinex-derivatives","BTCF0:USTF0",1743675710873,0.12168001,83507.0,83506.0,0.06057689]
["bitfinex-derivatives","BTCF0:USTF0",1743675711273,0.14578543,83507.0,83506.0,0.06937456]
["bitfinex-derivatives","BTCF0:USTF0",1743675711681,0.21418543,83507.0,83506.0,0.06937456]
["bitfinex-derivatives","BTCF0:USTF0",1743675711874,0.21418543,83507.0,83506.0,0.00879767]
["bitfinex-derivatives","BTCF0:USTF0",1743675712079,0.1197628,83505.0,83504.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1743675712297,0.14578823,83505.0,83504.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743675712472,0.12168281,83505.0,83504.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743675712877,0.19008281,83505.0,83504.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743675713576,0.19008281,83505.0,83504.0,0.02927188]
["bitfinex-derivatives","BTCF0:USTF0",1743675713779,0.19008281,83505.0,83504.0,0.00902231]
["bitfinex-derivatives","BTCF0:USTF0",1743675714279,0.19008281,83505.0,83504.0,0.00894231]
["bitfinex-derivatives","BTCF0:USTF0",1743675714481,0.1197671,83502.0,83501.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743675714685,0.12168711,83502.0,83501.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743675715188,0.12168711,83502.0,83500.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743675715189,0.1197686,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743675715382,0.21517402,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743675716392,0.1197944,83483.0,83482.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1743675716582,0.16056111,83483.0,83482.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1743675716788,0.52136111,83483.0,83482.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1743675717386,0.52136111,83483.0,83482.0,0.00924713]
["bitfinex-derivatives","BTCF0:USTF0",1743675717588,0.56835569,83483.0,83482.0,0.00924713]
["bitfinex-derivatives","BTCF0:USTF0",1743675718995,0.59246111,83483.0,83482.0,0.00924713]
["bitfinex-derivatives","BTCF0:USTF0",1743675720586,0.1198174,83467.0,83462.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1743675720883,0.16058411,83467.0,83462.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1743675721200,0.16058411,83467.0,83459.0,0.96592]
["bitfinex-derivatives","BTCF0:USTF0",1743675721384,0.1198274,83460.0,83455.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1743675721696,0.1198332,83456.0,83455.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743675721898,0.14585863,83456.0,83455.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743675722088,0.21485863,83456.0,83455.0,0.00652738]
["bitfinex-derivatives","BTCF0:USTF0",1743675722285,0.21485863,83456.0,83455.0,0.01565568]
["bitfinex-derivatives","BTCF0:USTF0",1743675723087,0.03672001,83456.0,83455.0,0.13549028]
["bitfinex-derivatives","BTCF0:USTF0",1743675723287,0.0348,83456.0,83455.0,0.13549028]
["bitfinex-derivatives","BTCF0:USTF0",1743675723493,0.1198295,83459.0,83458.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1743675723684,0.12174951,83459.0,83458.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1743675723993,0.12174881,83459.0,83456.0,0.1284164]
["bitfinex-derivatives","BTCF0:USTF0",1743675724199,0.1198317,83457.0,83456.0,0.1284164]
["bitfinex-derivatives","BTCF0:USTF0",1743675724499,0.1566267,83462.0,83461.0,0.119826]
["bitfinex-derivatives","BTCF0:USTF0",1743675724690,0.21337928,83465.0,83463.0,0.09268192]
["bitfinex-derivatives","BTCF0:USTF0",1743675724895,0.21529929,83465.0,83464.0,0.1883217]
["bitfinex-derivatives","BTCF0:USTF0",1743675725197,0.24194294,83465.0,83464.0,0.1883217]
["bitfinex-derivatives","BTCF0:USTF0",1743675725401,0.36176314,83465.0,83464.0,0.1883217]
["bitfinex-derivatives","BTCF0:USTF0",1743675725695,0.36176314,83465.0,83464.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743675725891,0.39856314,83465.0,83464.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743675726695,0.18518386,83465.0,83464.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743675726991,0.18618386,83465.0,83464.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743675727200,0.18718386,83465.0,83464.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743675727698,0.18718386,83465.0,83464.0,0.16718]
["bitfinex-derivatives","BTCF0:USTF0",1743675728286,0.06736366,83465.0,83464.0,0.16718]
["bitfinex-derivatives","BTCF0:USTF0",1743675730201,0.00392001,83465.0,83464.0,0.2870017]
["bitfinex-derivatives","BTCF0:USTF0",1743675730404,0.002,83465.0,83464.0,0.6478017]
["bitfinex-derivatives","BTCF0:USTF0",1743675732501,0.10621095,83473.0,83472.0,0.1198102]
["bitfinex-derivatives","BTCF0:USTF0",1743675732803,0.10817096,83473.0,83472.0,0.4806102]
["bitfinex-derivatives","BTCF0:USTF0",1743675733501,0.10817096,83473.0,83472.0,0.5499102]
["bitfinex-derivatives","BTCF0:USTF0",1743675734007,0.10917096,83473.0,83472.0,0.6999102]
["bitfinex-derivatives","BTCF0:USTF0",1743675734205,0.13359596,83477.0,83476.0,0.1198044]
["bitfinex-derivatives","BTCF0:USTF0",1743675734396,0.10619153,83480.0,83479.0,0.1198001]
["bitfinex-derivatives","BTCF0:USTF0",1743675734595,0.10619153,83480.0,83479.0,0.4806001]
["bitfinex-derivatives","BTCF0:USTF0",1743675735095,0.22599023,83480.0,83479.0,0.42848]
["bitfinex-derivatives","BTCF0:USTF0",1743675735303,0.17765153,83480.0,83479.0,0.5482801]
["bitfinex-derivatives","BTCF0:USTF0",1743675735593,0.17761153,83480.0,83479.0,0.5482801]
["bitfinex-derivatives","BTCF0:USTF0",1743675735803,0.17629153,83480.0,83479.0,0.5482801]
["bitfinex-derivatives","BTCF0:USTF0",1743675736398,0.13949153,83480.0,83479.0,0.5482801]
["bitfinex-derivatives","BTCF0:USTF0",1743675737399,0.14049153,83480.0,83479.0,0.5482801]
["bitfinex-derivatives","BTCF0:USTF0",1743675738505,0.0333,83480.0,83479.0,0.5482801]
["bitfinex-derivatives","BTCF0:USTF0",1743675738808,0.0343,83480.0,83479.0,0.5482801]
["bitfinex-derivatives","BTCF0:USTF0",1743675739104,0.06094365,83480.0,83479.0,0.5482801]
["bitfinex-derivatives","BTCF0:USTF0",1743675739694,0.0343,83480.0,83479.0,0.5482801]
["bitfinex-derivatives","BTCF0:USTF0",1743675740106,0.001,83480.0,83479.0,0.5482801]
["bitfinex-derivatives","BTCF0:USTF0",1743675740895,0.00017965,83481.0,83479.0,0.42848]
["bitfinex-derivatives","BTCF0:USTF0",1743675741102,0.0343,83480.0,83479.0,0.42848]
["bitfinex-derivatives","BTCF0:USTF0",1743675741399,0.18074235,83480.0,83479.0,0.4812801]
["bitfinex-derivatives","BTCF0:USTF0",1743675741599,0.21424235,83480.0,83479.0,0.4812801]
["bitfinex-derivatives","BTCF0:USTF0",1743675741805,0.21424235,83480.0,83479.0,0.41386996]
["bitfinex-derivatives","BTCF0:USTF0",1743675742710,0.21524235,83480.0,83479.0,0.41386996]
["bitfinex-derivatives","BTCF0:USTF0",1743675743204,0.1885987,83480.0,83479.0,0.41386996]
["bitfinex-derivatives","BTCF0:USTF0",1743675743398,0.1885987,83480.0,83479.0,0.29406986]
["bitfinex-derivatives","BTCF0:USTF0",1743675743605,0.1885987,83480.0,83479.0,0.41386996]
["bitfinex-derivatives","BTCF0:USTF0",1743675743804,0.1895987,83480.0,83479.0,0.41386996]
["bitfinex-derivatives","BTCF0:USTF0",1743675744205,0.1885987,83480.0,83479.0,0.41386996]
["bitfinex-derivatives","BTCF0:USTF0",1743675744405,0.1895987,83480.0,83479.0,0.29406986]
["bitfinex-derivatives","BTCF0:USTF0",1743675744611,0.21756235,83480.0,83479.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743675745804,0.119803,83477.0,83476.0,0.92958694]
["bitfinex-derivatives","BTCF0:USTF0",1743675746006,0.14800666,83477.0,83476.0,0.92958694]
["bitfinex-derivatives","BTCF0:USTF0",1743675746398,0.14800666,83477.0,83476.0,1.04939134]
["bitfinex-derivatives","BTCF0:USTF0",1743675746704,0.21790666,83477.0,83476.0,1.04939134]
["bitfinex-derivatives","BTCF0:USTF0",1743675747099,0.21890666,83477.0,83476.0,1.04939134]
["bitfinex-derivatives","BTCF0:USTF0",1743675747298,0.21990666,83477.0,83476.0,1.04939134]
["bitfinex-derivatives","BTCF0:USTF0",1743675747498,0.10010366,83477.0,83476.0,1.04939134]
["bitfinex-derivatives","BTCF0:USTF0",1743675747907,0.09910366,83477.0,83476.0,1.04939134]
["bitfinex-derivatives","BTCF0:USTF0",1743675748300,0.10010366,83477.0,83476.0,1.04939134]
["bitfinex-derivatives","BTCF0:USTF0",1743675748908,0.06400366,83477.0,83476.0,1.08299134]
["bitfinex-derivatives","BTCF0:USTF0",1743675749100,0.03736001,83477.0,83476.0,1.08299134]
["bitfinex-derivatives","BTCF0:USTF0",1743675749412,0.03736001,83477.0,83476.0,1.04939134]
["bitfinex-derivatives","BTCF0:USTF0",1743675749607,0.03736001,83477.0,83476.0,1.11879134]
["bitfinex-derivatives","BTCF0:USTF0",1743675749815,0.03636001,83477.0,83476.0,1.11879134]
["bitfinex-derivatives","BTCF0:USTF0",1743675750113,0.03736001,83477.0,83476.0,1.11879134]
["bitfinex-derivatives","BTCF0:USTF0",1743675751914,0.03736001,83477.0,83476.0,0.92958694]
["bitfinex-derivatives","BTCF0:USTF0",1743675752104,0.03736001,83477.0,83476.0,1.04939134]
["bitfinex-derivatives","BTCF0:USTF0",1743675752499,0.03736001,83477.0,83476.0,1.15569134]
["bitfinex-derivatives","BTCF0:USTF0",1743675752703,0.11276342,83479.0,83478.0,0.1198016]
["bitfinex-derivatives","BTCF0:USTF0",1743675753203,0.11276342,83479.0,83478.0,0.1895016]
["bitfinex-derivatives","BTCF0:USTF0",1743675754015,0.11376342,83479.0,83478.0,0.1895016]
["bitfinex-derivatives","BTCF0:USTF0",1743675754401,0.11376342,83479.0,83478.0,0.1549016]
["bitfinex-derivatives","BTCF0:USTF0",1743675754601,0.14986342,83479.0,83478.0,0.2158816]
["bitfinex-derivatives","BTCF0:USTF0",1743675755006,0.0371,83479.0,83478.0,0.2165216]
["bitfinex-derivatives","BTCF0:USTF0",1743675755403,0.1569001,83479.0,83478.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743675755603,0.1569001,83479.0,83478.0,0.1204416]
["bitfinex-derivatives","BTCF0:USTF0",1743675755604,0.03822001,83479.0,83478.0,0.1204416]
["bitfinex-derivatives","BTCF0:USTF0",1743675755803,0.07392001,83479.0,83478.0,0.1204416]
["bitfinex-derivatives","BTCF0:USTF0",1743675756311,0.19372011,83479.0,83478.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743675756813,0.119803,83477.0,83476.0,0.92958694]
["bitfinex-derivatives","BTCF0:USTF0",1743675757008,0.14768666,83477.0,83476.0,0.93082694]
["bitfinex-derivatives","BTCF0:USTF0",1743675757208,0.21688666,83477.0,83476.0,0.93082694]
["bitfinex-derivatives","BTCF0:USTF0",1743675757603,0.1198116,83471.0,83470.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743675757797,0.1198274,83460.0,83459.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1743675758002,0.1214674,83460.0,83459.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1743675758198,0.1198317,83457.0,83456.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743675758404,0.4822317,83457.0,83456.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743675758600,0.54317535,83457.0,83456.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743675758902,0.1198403,83451.0,83450.0,0.00047933]
["bitfinex-derivatives","BTCF0:USTF0",1743675759103,0.14808395,83451.0,83450.0,0.00047933]
["bitfinex-derivatives","BTCF0:USTF0",1743675760114,0.1214403,83451.0,83450.0,0.12132113]
["bitfinex-derivatives","BTCF0:USTF0",1743675760302,0.14808395,83451.0,83450.0,0.00147933]
["bitfinex-derivatives","BTCF0:USTF0",1743675760505,0.1557403,83451.0,83450.0,0.00147933]
["bitfinex-derivatives","BTCF0:USTF0",1743675760702,0.1557403,83451.0,83450.0,0.12132113]
["bitfinex-derivatives","BTCF0:USTF0",1743675761101,0.0359,83451.0,83450.0,0.13038188]
["bitfinex-derivatives","BTCF0:USTF0",1743675761816,0.1557403,83451.0,83450.0,0.13038188]
["bitfinex-derivatives","BTCF0:USTF0",1743675762017,0.1903403,83451.0,83450.0,0.13038188]
["bitfinex-derivatives","BTCF0:USTF0",1743675762313,0.1903403,83451.0,83450.0,0.01154008]
["bitfinex-derivatives","BTCF0:USTF0",1743675762500,0.24859481,83451.0,83450.0,0.01154008]
["bitfinex-derivatives","BTCF0:USTF0",1743675763419,0.24859481,83451.0,83450.0,0.13138188]
["bitfinex-derivatives","BTCF0:USTF0",1743675763806,0.24859481,83451.0,83450.0,0.01154008]
["bitfinex-derivatives","BTCF0:USTF0",1743675766314,0.1903403,83451.0,83450.0,0.01154008]
["bitfinex-derivatives","BTCF0:USTF0",1743675767614,0.0705,83451.0,83450.0,0.13138188]
["bitfinex-derivatives","BTCF0:USTF0",1743675767820,0.1903403,83451.0,83450.0,0.22634188]
["bitfinex-derivatives","BTCF0:USTF0",1743675768012,0.1903403,83451.0,83450.0,0.29704188]
["bitfinex-derivatives","BTCF0:USTF0",1743675768212,0.0362,83451.0,83450.0,0.29704188]
["bitfinex-derivatives","BTCF0:USTF0",1743675768416,0.00036,83451.0,83450.0,0.29704188]
["bitfinex-derivatives","BTCF0:USTF0",1743675769207,0.00036,83451.0,83450.0,0.29604188]
["bitfinex-derivatives","BTCF0:USTF0",1743675769409,0.00036,83451.0,83450.0,0.29704188]
["bitfinex-derivatives","BTCF0:USTF0",1743675769715,0.00036,83451.0,83450.0,0.29604188]
["bitfinex-derivatives","BTCF0:USTF0",1743675770118,0.00036,83451.0,83450.0,0.29672188]
["bitfinex-derivatives","BTCF0:USTF0",1743675770319,0.00036,83451.0,83450.0,0.44672188]
["bitfinex-derivatives","BTCF0:USTF0",1743675770527,0.00017965,83459.0,83458.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1743675770723,0.00145965,83459.0,83458.0,0.4806303]
["bitfinex-derivatives","BTCF0:USTF0",1743675771014,0.00145965,83459.0,83458.0,0.4812703]
["bitfinex-derivatives","BTCF0:USTF0",1743675771214,0.00017965,83459.0,83458.0,0.4812703]
["bitfinex-derivatives","BTCF0:USTF0",1743675771420,0.00017965,83459.0,83458.0,0.5542703]
["bitfinex-derivatives","BTCF0:USTF0",1743675772618,0.15348708,83478.0,83466.0,0.0599089]
["bitfinex-derivatives","BTCF0:USTF0",1743675772804,0.27328868,83478.0,83477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743675773120,0.27456868,83478.0,83477.0,0.45696]
["bitfinex-derivatives","BTCF0:USTF0",1743675773516,0.27456868,83478.0,83477.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743675773811,0.27456868,83478.0,83477.0,0.45764]
["bitfinex-derivatives","BTCF0:USTF0",1743675774420,0.1210816,83478.0,83477.0,0.45764]
["bitfinex-derivatives","BTCF0:USTF0",1743675774919,0.1210816,83478.0,83477.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743675775119,0.1210816,83478.0,83477.0,0.481203]
["bitfinex-derivatives","BTCF0:USTF0",1743675775315,0.00128,83478.0,83477.0,0.577203]
["bitfinex-derivatives","BTCF0:USTF0",1743675775711,0.00128,83478.0,83477.0,0.577083]
["bitfinex-derivatives","BTCF0:USTF0",1743675775912,0.1198016,83478.0,83477.0,0.767786]
["bitfinex-derivatives","BTCF0:USTF0",1743675776117,0.1211216,83478.0,83477.0,0.671906]
["bitfinex-derivatives","BTCF0:USTF0",1743675776314,0.1211216,83478.0,83477.0,0.647943]
["bitfinex-derivatives","BTCF0:USTF0",1743675776515,0.1211216,83478.0,83477.0,0.613743]
["bitfinex-derivatives","BTCF0:USTF0",1743675777121,0.1211216,83478.0,83477.0,0.613623]
["bitfinex-derivatives","BTCF0:USTF0",1743675777321,0.1576216,83478.0,83477.0,0.481203]
["bitfinex-derivatives","BTCF0:USTF0",1743675777507,0.1576216,83478.0,83477.0,0.576923]
["bitfinex-derivatives","BTCF0:USTF0",1743675780223,0.1576216,83478.0,83477.0,0.45704]
["bitfinex-derivatives","BTCF0:USTF0",1743675780427,0.5184216,83478.0,83477.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1743675780618,0.5184216,83478.0,83473.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743675780619,0.1198044,83476.0,83475.0,0.1198052]
["bitfinex-derivatives","BTCF0:USTF0",1743675781010,0.03634001,83476.0,83475.0,0.1198052]
["bitfinex-derivatives","BTCF0:USTF0",1743675781425,0.0351,83476.0,83475.0,0.1554052]
["bitfinex-derivatives","BTCF0:USTF0",1743675781818,0.03634001,83476.0,83475.0,0.1554052]
["bitfinex-derivatives","BTCF0:USTF0",1743675782317,0.0351,83476.0,83475.0,0.1554052]
["bitfinex-derivatives","BTCF0:USTF0",1743675782727,0.09592,83507.0,83479.0,0.0598996]
["bitfinex-derivatives","BTCF0:USTF0",1743675782931,0.12121206,83486.0,83485.0,0.1197915]
["bitfinex-derivatives","BTCF0:USTF0",1743675783117,0.18110716,83486.0,83485.0,0.1197915]
["bitfinex-derivatives","BTCF0:USTF0",1743675783924,0.0598969,83484.0,83480.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1743675784225,0.1198073,83476.0,83475.0,0.1797047]
["bitfinex-derivatives","BTCF0:USTF0",1743675784729,0.1934273,83476.0,83475.0,0.1797047]
["bitfinex-derivatives","BTCF0:USTF0",1743675785127,0.1934273,83476.0,83475.0,0.1803047]
["bitfinex-derivatives","BTCF0:USTF0",1743675785823,0.1934273,83476.0,83475.0,0.2178047]
["bitfinex-derivatives","BTCF0:USTF0",1743675785824,0.03772,83476.0,83475.0,0.2178047]
["bitfinex-derivatives","BTCF0:USTF0",1743675786030,0.17736644,83490.0,83484.0,0.1197915]
["bitfinex-derivatives","BTCF0:USTF0",1743675786226,0.0598972,83483.0,83478.0,0.0599002]
["bitfinex-derivatives","BTCF0:USTF0",1743675786428,0.1198001,83481.0,83480.0,0.1197958]
["bitfinex-derivatives","BTCF0:USTF0",1743675786628,0.18093241,83483.0,83482.0,0.1197958]
["bitfinex-derivatives","BTCF0:USTF0",1743675786929,0.1796924,83483.0,83482.0,0.1197958]
["bitfinex-derivatives","BTCF0:USTF0",1743675787427,0.0704,83485.0,83482.0,0.1197958]
["bitfinex-derivatives","BTCF0:USTF0",1743675787629,0.0351,83485.0,83484.0,0.119793]
["bitfinex-derivatives","BTCF0:USTF0",1743675788030,0.0351,83485.0,83484.0,0.157593]
["bitfinex-derivatives","BTCF0:USTF0",1743675788231,0.0351,83485.0,83484.0,0.19428252]
["bitfinex-derivatives","BTCF0:USTF0",1743675788816,0.0704,83485.0,83484.0,0.19428252]
["bitfinex-derivatives","BTCF0:USTF0",1743675789818,0.1901915,83485.0,83484.0,0.19428252]
["bitfinex-derivatives","BTCF0:USTF0",1743675790028,0.0704,83485.0,83484.0,0.19428252]
["bitfinex-derivatives","BTCF0:USTF0",1743675790637,0.1901915,83485.0,83484.0,0.19428252]
["bitfinex-derivatives","BTCF0:USTF0",1743675791031,0.0704,83485.0,83484.0,0.19428252]
["bitfinex-derivatives","BTCF0:USTF0",1743675791720,0.07164001,83485.0,83484.0,0.19488252]
["bitfinex-derivatives","BTCF0:USTF0",1743675794739,0.07164001,83485.0,83484.0,0.15708252]
["bitfinex-derivatives","BTCF0:USTF0",1743675794927,0.19143151,83485.0,83484.0,0.13108952]
["bitfinex-derivatives","BTCF0:USTF0",1743675795123,0.19143151,83485.0,83484.0,0.15648252]
["bitfinex-derivatives","BTCF0:USTF0",1743675795435,0.19143151,83485.0,83484.0,0.25028252]
["bitfinex-derivatives","BTCF0:USTF0",1743675795831,0.07164001,83485.0,83484.0,0.25028252]
["bitfinex-derivatives","BTCF0:USTF0",1743675796025,0.19143151,83485.0,83484.0,0.15648252]
["bitfinex-derivatives","BTCF0:USTF0",1743675796222,0.19143151,83485.0,83484.0,0.25020252]
["bitfinex-derivatives","BTCF0:USTF0",1743675797637,0.19143151,83485.0,83484.0,0.213513]
["bitfinex-derivatives","BTCF0:USTF0",1743675800130,0.21449763,83485.0,83484.0,0.210961]
["bitfinex-derivatives","BTCF0:USTF0",1743675800328,0.21449763,83485.0,83484.0,0.211561]
["bitfinex-derivatives","BTCF0:USTF0",1743675801941,0.21449763,83485.0,83484.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743675802138,0.1797189,83471.0,83469.0,0.06008655]
["bitfinex-derivatives","BTCF0:USTF0",1743675802338,0.2284131,83470.0,83469.0,0.06152655]
["bitfinex-derivatives","BTCF0:USTF0",1743675802640,0.1086,83470.0,83469.0,0.15460655]
["bitfinex-derivatives","BTCF0:USTF0",1743675803438,0.1086,83470.0,83469.0,0.09832655]
["bitfinex-derivatives","BTCF0:USTF0",1743675803646,0.02306612,83475.0,83472.0,0.059905]
["bitfinex-derivatives","BTCF0:USTF0",1743675803848,0.0376,83475.0,83474.0,0.1198073]
["bitfinex-derivatives","BTCF0:USTF0",1743675804037,0.0376,83475.0,83474.0,0.1204073]
["bitfinex-derivatives","BTCF0:USTF0",1743675804234,0.0376,83475.0,83474.0,0.1918073]
["bitfinex-derivatives","BTCF0:USTF0",1743675804642,0.02306612,83483.0,83480.0,0.0598993]
["bitfinex-derivatives","BTCF0:USTF0",1743675804935,0.0372,83484.0,83483.0,0.1197944]
["bitfinex-derivatives","BTCF0:USTF0",1743675805140,0.05895832,83484.0,83483.0,0.2131544]
["bitfinex-derivatives","BTCF0:USTF0",1743675805342,0.06043832,83484.0,83483.0,0.2131544]
["bitfinex-derivatives","BTCF0:USTF0",1743675805745,0.18023132,83484.0,83483.0,0.2131544]
["bitfinex-derivatives","BTCF0:USTF0",1743675805945,0.21733132,83484.0,83483.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1743675806137,0.21733132,83484.0,83483.0,0.2131544]
["bitfinex-derivatives","BTCF0:USTF0",1743675807148,0.09753832,83484.0,83483.0,0.2489544]
["bitfinex-derivatives","BTCF0:USTF0",1743675807337,0.03858,83484.0,83483.0,0.2866544]
["bitfinex-derivatives","BTCF0:USTF0",1743675809449,0.0358,83490.0,83488.0,0.1197872]
["bitfinex-derivatives","BTCF0:USTF0",1743675809642,0.15123497,83499.0,83490.0,0.1197844]
["bitfinex-derivatives","BTCF0:USTF0",1743675809844,0.15123497,83499.0,83490.0,0.1203844]
["bitfinex-derivatives","BTCF0:USTF0",1743675810040,0.02175832,83506.0,83505.0,0.1197628]
["bitfinex-derivatives","BTCF0:USTF0",1743675810247,0.17247635,83510.0,83506.0,0.1197614]
["bitfinex-derivatives","BTCF0:USTF0",1743675810248,0.0014,83507.0,83506.0,0.1197614]
["bitfinex-derivatives","BTCF0:USTF0",1743675810445,0.0014,83507.0,83506.0,0.1915614]
["bitfinex-derivatives","BTCF0:USTF0",1743675810647,0.0004,83507.0,83506.0,0.1915614]
["bitfinex-derivatives","BTCF0:USTF0",1743675811041,0.0014,83507.0,83506.0,0.1550614]
["bitfinex-derivatives","BTCF0:USTF0",1743675811243,0.0014,83507.0,83506.0,0.2474614]
["bitfinex-derivatives","BTCF0:USTF0",1743675811559,0.0014,83507.0,83506.0,0.6082614]
["bitfinex-derivatives","BTCF0:USTF0",1743675811859,0.0014,83507.0,83506.0,1.6109214]
["bitfinex-derivatives","BTCF0:USTF0",1743675812047,0.3608,83543.0,83506.0,1.76004345]
["bitfinex-derivatives","BTCF0:USTF0",1743675812253,0.02175832,83542.0,83532.0,0.1197241]
["bitfinex-derivatives","BTCF0:USTF0",1743675812452,0.20499088,83533.0,83532.0,0.2122041]
["bitfinex-derivatives","BTCF0:USTF0",1743675812657,0.20499088,83533.0,83532.0,0.2128841]
["bitfinex-derivatives","BTCF0:USTF0",1743675813253,0.32471358,83533.0,83532.0,0.12942069]
["bitfinex-derivatives","BTCF0:USTF0",1743675813759,0.32471358,83533.0,83532.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1743675813952,0.32471358,83533.0,83532.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1743675814158,0.20499088,83533.0,83532.0,0.2122041]
["bitfinex-derivatives","BTCF0:USTF0",1743675814459,0.32471358,83533.0,83532.0,0.2128041]
["bitfinex-derivatives","BTCF0:USTF0",1743675814650,0.32471358,83533.0,83532.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1743675814848,0.20499088,83533.0,83532.0,0.2128041]
["bitfinex-derivatives","BTCF0:USTF0",1743675815053,0.1207227,83533.0,83532.0,0.2128041]
["bitfinex-derivatives","BTCF0:USTF0",1743675815262,0.0739,83533.0,83532.0,0.2128041]
["bitfinex-derivatives","BTCF0:USTF0",1743675815761,0.1936227,83533.0,83532.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1743675816760,0.1936227,83533.0,83532.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743675816959,0.1197256,83531.0,83527.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1743675817161,0.1197299,83528.0,83527.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1743675817368,0.1207299,83528.0,83527.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1743675818068,0.4815299,83528.0,83527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743675818261,0.1197313,83527.0,83526.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1743675818467,0.1930313,83527.0,83526.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1743675819162,0.1197342,83525.0,83524.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743675819368,0.1207342,83525.0,83524.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743675819558,0.1555342,83525.0,83524.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743675819758,0.1900342,83525.0,83524.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743675819959,0.1900342,83525.0,83524.0,0.00077965]
["bitfinex-derivatives","BTCF0:USTF0",1743675820260,0.1900342,83525.0,83524.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743675820668,0.1900342,83525.0,83524.0,0.00077965]
["bitfinex-derivatives","BTCF0:USTF0",1743675820863,0.1197385,83522.0,83521.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743675821169,0.1796247,83516.0,83515.0,0.1197451]
["bitfinex-derivatives","BTCF0:USTF0",1743675821370,0.0693,83525.0,83515.0,0.1197451]
["bitfinex-derivatives","BTCF0:USTF0",1743675821371,0.069,83521.0,83519.0,0.1198225]
["bitfinex-derivatives","BTCF0:USTF0",1743675821558,0.4805413,83520.0,83519.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743675821758,0.4815413,83520.0,83519.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743675822057,0.5505413,83520.0,83519.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743675823261,0.5505413,83520.0,83519.0,0.1205028]
["bitfinex-derivatives","BTCF0:USTF0",1743675824269,0.5505413,83520.0,83519.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743675824561,0.5505413,83520.0,83519.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743675824766,0.1197514,83513.0,83512.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1743675824957,0.1197514,83513.0,83512.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1743675825157,0.1207514,83513.0,83512.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1743675825352,0.1945514,83513.0,83512.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1743675825656,0.1945514,83513.0,83512.0,0.2127928]
["bitfinex-derivatives","BTCF0:USTF0",1743675825657,0.0387,83513.0,83512.0,0.2127928]
["bitfinex-derivatives","BTCF0:USTF0",1743675825859,0.0387,83513.0,83512.0,0.2870928]
["bitfinex-derivatives","BTCF0:USTF0",1743675825860,0.0377,83513.0,83512.0,0.2870928]
["bitfinex-derivatives","BTCF0:USTF0",1743675826169,0.03874001,83513.0,83512.0,0.2870928]
["bitfinex-derivatives","BTCF0:USTF0",1743675826371,0.0377,83513.0,83512.0,0.2870928]
["bitfinex-derivatives","BTCF0:USTF0",1743675826955,0.0361,83518.0,83514.0,0.0598748]
["bitfinex-derivatives","BTCF0:USTF0",1743675827161,0.0959723,83518.0,83517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743675827471,0.1321523,83518.0,83517.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743675829661,0.1321523,83518.0,83517.0,0.1203456]
["bitfinex-derivatives","BTCF0:USTF0",1743675829861,0.1321523,83518.0,83517.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743675831665,0.1197514,83513.0,83512.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1743675831873,0.1207514,83513.0,83512.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1743675832066,0.1906514,83513.0,83512.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1743675832667,0.1896514,83513.0,83512.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1743675832965,0.1896514,83513.0,83512.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1743675833665,0.1896514,83513.0,83512.0,0.2476328]
["bitfinex-derivatives","BTCF0:USTF0",1743675834166,0.0699,83513.0,83512.0,0.2476328]
["bitfinex-derivatives","BTCF0:USTF0",1743675834461,0.0598673,83525.0,83515.0,0.0598737]
["bitfinex-derivatives","BTCF0:USTF0",1743675834662,0.1933456,83517.0,83516.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1743675835666,0.1197514,83513.0,83512.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1743675836068,0.1197528,83512.0,83511.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743675836273,0.2284528,83512.0,83511.0,0.09117965]
["bitfinex-derivatives","BTCF0:USTF0",1743675837179,0.2284528,83512.0,83511.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743675837374,0.0736,83512.0,83511.0,0.24565385]
["bitfinex-derivatives","BTCF0:USTF0",1743675837569,0.0736,83512.0,83511.0,0.24625385]
["bitfinex-derivatives","BTCF0:USTF0",1743675837771,0.3608,83519.0,83518.0,0.1197442]
["bitfinex-derivatives","BTCF0:USTF0",1743675837970,0.4815428,83519.0,83518.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743675838273,0.1197456,83517.0,83516.0,0.0598731]
["bitfinex-derivatives","BTCF0:USTF0",1743675838475,0.50230112,83519.0,83518.0,0.1197442]
["bitfinex-derivatives","BTCF0:USTF0",1743675838681,0.3977,83519.0,83518.0,0.1203442]
["bitfinex-derivatives","BTCF0:USTF0",1743675838881,0.3977,83519.0,83518.0,0.1545442]
["bitfinex-derivatives","BTCF0:USTF0",1743675839079,0.3977,83519.0,83518.0,0.1893442]
["bitfinex-derivatives","BTCF0:USTF0",1743675839770,0.3618,83519.0,83518.0,0.1893442]
["bitfinex-derivatives","BTCF0:USTF0",1743675841272,0.00082035,83519.0,83518.0,0.1893442]
["bitfinex-derivatives","BTCF0:USTF0",1743675841479,0.00082035,83519.0,83518.0,0.3393442]
["bitfinex-derivatives","BTCF0:USTF0",1743675841674,0.17777795,83522.0,83518.0,0.3393442]
["bitfinex-derivatives","BTCF0:USTF0",1743675841675,0.17777795,83522.0,83521.0,0.1197399]
["bitfinex-derivatives","BTCF0:USTF0",1743675841979,0.17877795,83522.0,83521.0,0.4812199]
["bitfinex-derivatives","BTCF0:USTF0",1743675842180,0.001,83522.0,83521.0,0.5542199]
["bitfinex-derivatives","BTCF0:USTF0",1743675843171,0.21333354,83526.0,83521.0,0.5542199]
["bitfinex-derivatives","BTCF0:USTF0",1743675843172,0.15898354,83526.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1743675843380,0.4206414,83561.0,83538.0,0.1197155]
["bitfinex-derivatives","BTCF0:USTF0",1743675843381,0.0371,83559.0,83538.0,0.1197155]
["bitfinex-derivatives","BTCF0:USTF0",1743675843681,0.24992913,83539.0,83538.0,0.5714755]
["bitfinex-derivatives","BTCF0:USTF0",1743675843882,0.24992913,83539.0,83538.0,0.6454755]
["bitfinex-derivatives","BTCF0:USTF0",1743675844677,0.24992913,83539.0,83538.0,0.6833755]
["bitfinex-derivatives","BTCF0:USTF0",1743675845383,0.24992913,83539.0,83538.0,0.3225755]
["bitfinex-derivatives","BTCF0:USTF0",1743675845582,0.36964323,83539.0,83538.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1743675845787,0.36964323,83539.0,83538.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743675846089,0.1197155,83538.0,83537.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743675846381,0.1197256,83531.0,83530.0,0.09037965]
["bitfinex-derivatives","BTCF0:USTF0",1743675846571,0.1203656,83531.0,83530.0,0.09037965]
["bitfinex-derivatives","BTCF0:USTF0",1743675846774,0.1942656,83531.0,83530.0,0.09037965]
["bitfinex-derivatives","BTCF0:USTF0",1743675848188,0.1942656,83531.0,83530.0,0.09101965]
["bitfinex-derivatives","BTCF0:USTF0",1743675848485,0.1942656,83531.0,83530.0,0.00081965]
["bitfinex-derivatives","BTCF0:USTF0",1743675848683,0.1197542,83511.0,83510.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1743675848983,0.4805542,83511.0,83510.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1743675849178,0.4805542,83511.0,83510.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1743675849179,0.4813942,83511.0,83510.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1743675849378,0.5534942,83511.0,83510.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1743675849780,0.5534942,83511.0,83510.0,0.2103157]
["bitfinex-derivatives","BTCF0:USTF0",1743675850686,0.5534942,83511.0,83510.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1743675850885,0.5534942,83511.0,83510.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743675851182,0.5534942,83511.0,83510.0,0.1203557]
["bitfinex-derivatives","BTCF0:USTF0",1743675851378,0.5534942,83511.0,83510.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743675851585,0.57392234,83511.0,83510.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743675851780,0.11976,83507.0,83506.0,0.00888345]
["bitfinex-derivatives","BTCF0:USTF0",1743675851979,0.1197657,83503.0,83502.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743675852188,0.50183384,83503.0,83502.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743675853094,0.4814057,83503.0,83502.0,0.12970431]
["bitfinex-derivatives","BTCF0:USTF0",1743675853590,0.5533057,83503.0,83502.0,0.00993721]
["bitfinex-derivatives","BTCF0:USTF0",1743675854689,0.5533057,83503.0,83502.0,0.12970431]
["bitfinex-derivatives","BTCF0:USTF0",1743675855783,0.5533057,83503.0,83502.0,0.00993721]
["bitfinex-derivatives","BTCF0:USTF0",1743675855983,0.5533057,83503.0,83502.0,0.12970431]
["bitfinex-derivatives","BTCF0:USTF0",1743675856686,0.5533057,83503.0,83502.0,0.00993721]
["bitfinex-derivatives","BTCF0:USTF0",1743675858992,0.5533057,83503.0,83502.0,0.12970431]
["bitfinex-derivatives","BTCF0:USTF0",1743675859686,0.5533057,83503.0,83502.0,0.16450431]
["bitfinex-derivatives","BTCF0:USTF0",1743675860187,0.43354,83503.0,83502.0,0.16450431]
["bitfinex-derivatives","BTCF0:USTF0",1743675860385,0.1925057,83503.0,83502.0,0.29170431]
["bitfinex-derivatives","BTCF0:USTF0",1743675860788,0.1925057,83503.0,83502.0,0.17193721]
["bitfinex-derivatives","BTCF0:USTF0",1743675861195,0.00084,83503.0,83502.0,0.29170431]
["bitfinex-derivatives","BTCF0:USTF0",1743675861395,0.26174608,83505.0,83502.0,0.17193721]
["bitfinex-derivatives","BTCF0:USTF0",1743675861582,0.1197657,83503.0,83502.0,0.17193721]
["bitfinex-derivatives","BTCF0:USTF0",1743675861783,0.00088001,83503.0,83502.0,0.17193721]
["bitfinex-derivatives","BTCF0:USTF0",1743675862185,0.12064571,83503.0,83502.0,0.17193721]
["bitfinex-derivatives","BTCF0:USTF0",1743675862585,0.00088001,83503.0,83502.0,0.17193721]
["bitfinex-derivatives","BTCF0:USTF0",1743675862784,0.00088001,83503.0,83502.0,0.29170431]
["bitfinex-derivatives","BTCF0:USTF0",1743675862985,0.14198308,83505.0,83502.0,0.17193721]
["bitfinex-derivatives","BTCF0:USTF0",1743675863182,0.26258638,83505.0,83502.0,0.29170381]
["bitfinex-derivatives","BTCF0:USTF0",1743675863382,0.1197643,83504.0,83503.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1743675863587,0.1205643,83504.0,83503.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743675863790,0.5526643,83504.0,83503.0,0.12474]
["bitfinex-derivatives","BTCF0:USTF0",1743675864392,0.5526643,83504.0,83503.0,0.12414]
["bitfinex-derivatives","BTCF0:USTF0",1743675866496,0.5526643,83504.0,83503.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1743675866901,0.1197657,83503.0,83502.0,0.00929721]
["bitfinex-derivatives","BTCF0:USTF0",1743675867094,0.1206457,83503.0,83502.0,0.00929721]
["bitfinex-derivatives","BTCF0:USTF0",1743675867292,0.1952457,83503.0,83502.0,0.00929721]
["bitfinex-derivatives","BTCF0:USTF0",1743675874601,0.1952457,83503.0,83502.0,0.00989721]
["bitfinex-derivatives","BTCF0:USTF0",1743675874908,0.1952457,83503.0,83502.0,0.00929721]
["bitfinex-derivatives","BTCF0:USTF0",1743675875110,0.1952457,83503.0,83502.0,0.00989721]
["bitfinex-derivatives","BTCF0:USTF0",1743675875314,0.1952457,83503.0,83502.0,0.00929721]
["bitfinex-derivatives","BTCF0:USTF0",1743675875610,0.1197686,83501.0,83500.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743675875799,0.1197714,83499.0,83498.0,0.00047905]
["bitfinex-derivatives","BTCF0:USTF0",1743675876002,0.1206114,83499.0,83498.0,0.00047905]
["bitfinex-derivatives","BTCF0:USTF0",1743675876200,0.1917114,83499.0,83498.0,0.00047905]
["bitfinex-derivatives","BTCF0:USTF0",1743675876401,0.21213954,83499.0,83498.0,0.00047905]
["bitfinex-derivatives","BTCF0:USTF0",1743675876600,0.1917114,83499.0,83498.0,0.00047905]
["bitfinex-derivatives","BTCF0:USTF0",1743675877205,0.21213954,83499.0,83498.0,0.00047905]
["bitfinex-derivatives","BTCF0:USTF0",1743675877611,0.21213954,83499.0,83498.0,0.00958336]
["bitfinex-derivatives","BTCF0:USTF0",1743675877810,0.21213954,83499.0,83498.0,0.00047905]
["bitfinex-derivatives","BTCF0:USTF0",1743675878307,0.21213954,83499.0,83498.0,0.12113195]
["bitfinex-derivatives","BTCF0:USTF0",1743675878507,0.1917114,83499.0,83498.0,0.12025195]
["bitfinex-derivatives","BTCF0:USTF0",1743675878709,0.1917114,83499.0,83498.0,0.00107905]
["bitfinex-derivatives","BTCF0:USTF0",1743675879212,0.1917114,83499.0,83498.0,0.00047905]
["bitfinex-derivatives","BTCF0:USTF0",1743675879414,0.24995415,83499.0,83498.0,0.00107905]
["bitfinex-derivatives","BTCF0:USTF0",1743675879614,0.24995415,83499.0,83498.0,0.00047905]
["bitfinex-derivatives","BTCF0:USTF0",1743675879816,0.13018275,83499.0,83498.0,0.00926161]
["bitfinex-derivatives","BTCF0:USTF0",1743675880014,0.17885415,83499.0,83498.0,0.12025195]
["bitfinex-derivatives","BTCF0:USTF0",1743675880216,0.17885415,83499.0,83498.0,0.12085195]
["bitfinex-derivatives","BTCF0:USTF0",1743675880808,0.17885415,83499.0,83498.0,0.00107905]
["bitfinex-derivatives","BTCF0:USTF0",1743675881014,0.25155415,83499.0,83498.0,0.0102145]
["bitfinex-derivatives","BTCF0:USTF0",1743675881703,0.25155415,83499.0,83498.0,0.0096145]
["bitfinex-derivatives","BTCF0:USTF0",1743675882310,0.25155415,83499.0,83498.0,0.0448145]
["bitfinex-derivatives","BTCF0:USTF0",1743675882609,0.1933114,83499.0,83498.0,0.0454545]
["bitfinex-derivatives","BTCF0:USTF0",1743675882911,0.21373954,83499.0,83498.0,0.0448145]
["bitfinex-derivatives","BTCF0:USTF0",1743675883712,0.21373954,83499.0,83498.0,0.0096145]
["bitfinex-derivatives","BTCF0:USTF0",1743675883907,0.21373954,83499.0,83498.0,0.00344764]
["bitfinex-derivatives","BTCF0:USTF0",1743675884117,0.1197829,83491.0,83490.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743675884414,0.14021104,83491.0,83490.0,0.00089965]
["bitfinex-derivatives","BTCF0:USTF0",1743675884604,0.14105104,83491.0,83490.0,0.00089965]
["bitfinex-derivatives","BTCF0:USTF0",1743675884808,0.21575104,83491.0,83490.0,0.00089965]
["bitfinex-derivatives","BTCF0:USTF0",1743675886210,0.1953229,83491.0,83490.0,0.00089965]
["bitfinex-derivatives","BTCF0:USTF0",1743675887219,0.21575104,83491.0,83490.0,0.00089965]
["bitfinex-derivatives","BTCF0:USTF0",1743675888611,0.21575104,83491.0,83490.0,0.00973583]
["bitfinex-derivatives","BTCF0:USTF0",1743675889318,0.21575104,83491.0,83490.0,0.00965583]
["bitfinex-derivatives","BTCF0:USTF0",1743675889517,0.27399654,83491.0,83490.0,0.00965583]
["bitfinex-derivatives","BTCF0:USTF0",1743675891123,0.27399654,83491.0,83489.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743675891421,0.27399654,83491.0,83485.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743675891422,0.1197944,83483.0,83482.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1743675891608,0.4819144,83483.0,83482.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1743675891809,0.5911144,83483.0,83482.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1743675892019,0.1198016,83478.0,83472.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743675892218,0.1210816,83478.0,83472.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743675892423,0.1198088,83473.0,83472.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743675892807,0.1920088,83473.0,83472.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743675893014,0.1932888,83473.0,83472.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1743675893621,0.1932888,83473.0,83472.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1743675893816,0.1932888,83473.0,83472.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1743675894321,0.1210888,83473.0,83472.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1743675894919,0.1210888,83473.0,83472.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1743675895623,0.1210888,83473.0,83472.0,0.08645507]
["bitfinex-derivatives","BTCF0:USTF0",1743675896323,0.1210888,83473.0,83472.0,0.1178774]
["bitfinex-derivatives","BTCF0:USTF0",1743675897126,0.00128,83473.0,83472.0,0.2376876]
["bitfinex-derivatives","BTCF0:USTF0",1743675897316,0.1210888,83473.0,83472.0,0.1178774]
["bitfinex-derivatives","BTCF0:USTF0",1743675897517,0.00128,83473.0,83472.0,0.2376876]
["bitfinex-derivatives","BTCF0:USTF0",1743675897817,0.1210888,83473.0,83472.0,0.1178774]
["bitfinex-derivatives","BTCF0:USTF0",1743675898214,0.00128,83473.0,83472.0,0.5984876]
["bitfinex-derivatives","BTCF0:USTF0",1743675898524,0.1198088,83474.0,83473.0,0.1198088]
["bitfinex-derivatives","BTCF0:USTF0",1743675898725,0.1198058,83476.0,83475.0,0.1198044]
["bitfinex-derivatives","BTCF0:USTF0",1743675898914,0.1198044,83476.0,83475.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1743675899736,0.02042814,83477.0,83476.0,0.1198044]
["bitfinex-derivatives","BTCF0:USTF0",1743675900027,0.17802816,83481.0,83479.0,0.1198001]
["bitfinex-derivatives","BTCF0:USTF0",1743675900225,0.29910546,83481.0,83480.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1743675900527,0.29910546,83481.0,83480.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1743675900917,0.17930816,83481.0,83480.0,0.1896787]
["bitfinex-derivatives","BTCF0:USTF0",1743675901118,0.17930816,83481.0,83480.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1743675901319,0.29910546,83481.0,83480.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1743675901620,0.12125695,83481.0,83480.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1743675902016,0.00145965,83481.0,83480.0,0.1895987]
["bitfinex-derivatives","BTCF0:USTF0",1743675902823,0.00145965,83481.0,83480.0,0.1905987]
["bitfinex-derivatives","BTCF0:USTF0",1743675903423,0.00145965,83481.0,83480.0,0.2773987]
["bitfinex-derivatives","BTCF0:USTF0",1743675903727,0.00145965,83481.0,83480.0,0.4273987]
["bitfinex-derivatives","BTCF0:USTF0",1743675903921,0.00145965,83481.0,83480.0,0.3405987]
["bitfinex-derivatives","BTCF0:USTF0",1743675904118,0.12125695,83481.0,83480.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1743675904321,0.12125695,83481.0,83480.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1743675904615,0.19455695,83481.0,83480.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1743675904823,0.19455695,83481.0,83480.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743675905927,0.19455695,83481.0,83480.0,0.2429987]
["bitfinex-derivatives","BTCF0:USTF0",1743675906122,0.00145965,83481.0,83480.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743675906321,0.00145965,83481.0,83480.0,0.2800987]
["bitfinex-derivatives","BTCF0:USTF0",1743675906829,0.12125695,83481.0,83480.0,0.2798987]
["bitfinex-derivatives","BTCF0:USTF0",1743675907032,0.19245695,83481.0,83480.0,0.2798987]
["bitfinex-derivatives","BTCF0:USTF0",1743675908733,0.00145965,83481.0,83480.0,0.2798987]
["bitfinex-derivatives","BTCF0:USTF0",1743675909826,0.00145965,83481.0,83480.0,0.4298987]
["bitfinex-derivatives","BTCF0:USTF0",1743675910025,0.02064213,83486.0,83485.0,0.1197915]
["bitfinex-derivatives","BTCF0:USTF0",1743675910223,0.02042814,83503.0,83492.0,0.1197815]
["bitfinex-derivatives","BTCF0:USTF0",1743675910427,0.02042814,83502.0,83492.0,0.1197815]
["bitfinex-derivatives","BTCF0:USTF0",1743675910622,0.02042814,83503.0,83492.0,1.2360615]
["bitfinex-derivatives","BTCF0:USTF0",1743675910827,0.02042814,83506.0,83492.0,1.3067615]
["bitfinex-derivatives","BTCF0:USTF0",1743675911134,0.3608,83512.0,83511.0,0.1197542]
["bitfinex-derivatives","BTCF0:USTF0",1743675911328,0.36172,83512.0,83511.0,0.2061942]
["bitfinex-derivatives","BTCF0:USTF0",1743675911533,0.00092,83512.0,83511.0,0.2768942]
["bitfinex-derivatives","BTCF0:USTF0",1743675912236,0.00092,83512.0,83511.0,0.7876942]
["bitfinex-derivatives","BTCF0:USTF0",1743675912441,0.00017965,83520.0,83519.0,0.1197428]
["bitfinex-derivatives","BTCF0:USTF0",1743675912638,0.00017965,83520.0,83519.0,0.4805428]
["bitfinex-derivatives","BTCF0:USTF0",1743675912940,0.00017965,83520.0,83519.0,0.6305428]
["bitfinex-derivatives","BTCF0:USTF0",1743675913430,0.00017965,83520.0,83519.0,0.6999428]
["bitfinex-derivatives","BTCF0:USTF0",1743675913638,0.00017965,83520.0,83519.0,0.70885385]
["bitfinex-derivatives","BTCF0:USTF0",1743675914831,0.00017965,83520.0,83519.0,0.55885385]
["bitfinex-derivatives","BTCF0:USTF0",1743675915229,0.12056095,83520.0,83519.0,0.13127105]
["bitfinex-derivatives","BTCF0:USTF0",1743675915436,0.12056095,83520.0,83519.0,0.25041385]
["bitfinex-derivatives","BTCF0:USTF0",1743675915624,0.00081965,83520.0,83519.0,0.25101385]
["bitfinex-derivatives","BTCF0:USTF0",1743675916937,0.00081965,83520.0,83519.0,0.61181385]
["bitfinex-derivatives","BTCF0:USTF0",1743675917237,0.00017965,83520.0,83519.0,0.61181385]
["bitfinex-derivatives","BTCF0:USTF0",1743675921743,0.00017965,83520.0,83519.0,0.09587105]
["bitfinex-derivatives","BTCF0:USTF0",1743675921744,0.11992095,83520.0,83519.0,0.09587105]
["bitfinex-derivatives","BTCF0:USTF0",1743675921926,0.12056095,83520.0,83519.0,0.21501385]
["bitfinex-derivatives","BTCF0:USTF0",1743675922126,0.12056095,83520.0,83519.0,0.21561385]
["bitfinex-derivatives","BTCF0:USTF0",1743675922734,0.12056095,83520.0,83519.0,0.09587105]
["bitfinex-derivatives","BTCF0:USTF0",1743675923041,0.12056095,83520.0,83519.0,0.09555105]
["bitfinex-derivatives","BTCF0:USTF0",1743675923234,0.12056095,83520.0,83519.0,0.09495105]
["bitfinex-derivatives","BTCF0:USTF0",1743675924139,0.00081965,83520.0,83519.0,0.09567105]
["bitfinex-derivatives","BTCF0:USTF0",1743675924329,0.03661965,83520.0,83519.0,0.21469385]
["bitfinex-derivatives","BTCF0:USTF0",1743675924536,0.03661965,83520.0,83519.0,0.21529385]
["bitfinex-derivatives","BTCF0:USTF0",1743675924734,0.03597965,83520.0,83519.0,0.28549385]
["bitfinex-derivatives","BTCF0:USTF0",1743675925837,0.03661965,83520.0,83519.0,0.28549385]
["bitfinex-derivatives","BTCF0:USTF0",1743675926634,0.03597965,83520.0,83519.0,0.28549385]
["bitfinex-derivatives","BTCF0:USTF0",1743675927639,0.03597965,83520.0,83519.0,0.64629385]
["bitfinex-derivatives","BTCF0:USTF0",1743675928544,0.03597965,83520.0,83519.0,0.25059385]
["bitfinex-derivatives","BTCF0:USTF0",1743675929047,0.15636095,83520.0,83519.0,0.09555105]
["bitfinex-derivatives","BTCF0:USTF0",1743675929252,0.15636095,83520.0,83519.0,0.21529385]
["bitfinex-derivatives","BTCF0:USTF0",1743675929542,0.19126095,83520.0,83519.0,0.00951105]
["bitfinex-derivatives","BTCF0:USTF0",1743675929745,0.19126095,83520.0,83519.0,0.12865385]
["bitfinex-derivatives","BTCF0:USTF0",1743675930048,0.19126095,83520.0,83519.0,0.00951105]
["bitfinex-derivatives","BTCF0:USTF0",1743675930441,0.19126095,83520.0,83519.0,0.12865385]
["bitfinex-derivatives","BTCF0:USTF0",1743675930643,0.19126095,83520.0,83519.0,0.12933385]
["bitfinex-derivatives","BTCF0:USTF0",1743675931841,0.19126095,83520.0,83519.0,0.00959105]
["bitfinex-derivatives","BTCF0:USTF0",1743675932151,0.19126095,83520.0,83519.0,0.12933385]
["bitfinex-derivatives","BTCF0:USTF0",1743675934351,0.19126095,83520.0,83519.0,0.00959105]
["bitfinex-derivatives","BTCF0:USTF0",1743675934542,0.19126095,83520.0,83519.0,0.00891105]
["bitfinex-derivatives","BTCF0:USTF0",1743675934749,0.1197456,83517.0,83516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743675935050,0.1197456,83517.0,83516.0,0.00921681]
["bitfinex-derivatives","BTCF0:USTF0",1743675935051,0.1203856,83517.0,83516.0,0.00921681]
["bitfinex-derivatives","BTCF0:USTF0",1743675935248,0.1197528,83512.0,83511.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743675935445,0.50219607,83512.0,83511.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1743675935755,0.1197585,83508.0,83507.0,0.1197585]
["bitfinex-derivatives","BTCF0:USTF0",1743675935949,0.1203985,83508.0,83507.0,0.1203585]
["bitfinex-derivatives","BTCF0:USTF0",1743675936250,0.2270985,83508.0,83507.0,0.1197585]
["bitfinex-derivatives","BTCF0:USTF0",1743675936448,0.2270985,83508.0,83507.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743675936653,0.1197628,83505.0,83504.0,0.205363]
["bitfinex-derivatives","BTCF0:USTF0",1743675936846,0.14144607,83505.0,83504.0,0.21493407]
["bitfinex-derivatives","BTCF0:USTF0",1743675937045,0.21304607,83505.0,83504.0,0.00964977]
["bitfinex-derivatives","BTCF0:USTF0",1743675937249,0.1920428,83505.0,83504.0,0.00896977]
["bitfinex-derivatives","BTCF0:USTF0",1743675937646,0.1920428,83505.0,83504.0,0.00964977]
["bitfinex-derivatives","BTCF0:USTF0",1743675941943,0.07228,83505.0,83504.0,0.12941407]
["bitfinex-derivatives","BTCF0:USTF0",1743675942152,0.03808,83505.0,83504.0,0.12941407]
["bitfinex-derivatives","BTCF0:USTF0",1743675942358,0.0338,83508.0,83507.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1743675942651,0.0338,83508.0,83507.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743675942652,0.1541985,83508.0,83507.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743675942861,0.1197628,83505.0,83504.0,0.00888977]
["bitfinex-derivatives","BTCF0:USTF0",1743675943151,0.1197643,83504.0,83503.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743675943357,0.21384757,83504.0,83503.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743675943854,0.1928443,83504.0,83503.0,0.00902896]
["bitfinex-derivatives","BTCF0:USTF0",1743675944656,0.21384757,83504.0,83503.0,0.00902896]
["bitfinex-derivatives","BTCF0:USTF0",1743675944866,0.1928443,83504.0,83503.0,0.00902896]
["bitfinex-derivatives","BTCF0:USTF0",1743675946456,0.1197671,83502.0,83501.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743675946655,0.1197887,83487.0,83486.0,1.051]
["bitfinex-derivatives","BTCF0:USTF0",1743675946862,0.1197887,83487.0,83486.0,1.0516]
["bitfinex-derivatives","BTCF0:USTF0",1743675947056,0.2300887,83487.0,83486.0,0.96644]
["bitfinex-derivatives","BTCF0:USTF0",1743675947256,0.2307287,83487.0,83486.0,0.96644]
["bitfinex-derivatives","BTCF0:USTF0",1743675947455,0.2307287,83487.0,83486.0,0.97554465]
["bitfinex-derivatives","BTCF0:USTF0",1743675947866,0.2307287,83487.0,83486.0,0.97754465]
["bitfinex-derivatives","BTCF0:USTF0",1743675948446,0.2307287,83487.0,83486.0,0.97954465]
["bitfinex-derivatives","BTCF0:USTF0",1743675949362,0.25173197,83487.0,83486.0,0.97754465]
["bitfinex-derivatives","BTCF0:USTF0",1743675949563,0.2307287,83487.0,83486.0,0.97754465]
["bitfinex-derivatives","BTCF0:USTF0",1743675949965,0.25173197,83487.0,83486.0,0.97754465]
["bitfinex-derivatives","BTCF0:USTF0",1743675950158,0.2307287,83487.0,83486.0,0.97554465]
["bitfinex-derivatives","BTCF0:USTF0",1743675950661,0.25173197,83487.0,83486.0,0.00970465]
["bitfinex-derivatives","BTCF0:USTF0",1743675951266,0.2307287,83487.0,83486.0,0.00970465]
["bitfinex-derivatives","BTCF0:USTF0",1743675951564,0.25173197,83487.0,83486.0,0.00970465]
["bitfinex-derivatives","BTCF0:USTF0",1743675951758,0.2307287,83487.0,83486.0,0.00910465]
["bitfinex-derivatives","BTCF0:USTF0",1743675951961,0.25173197,83487.0,83486.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743675952159,0.25173197,83487.0,83486.0,0.00938654]
["bitfinex-derivatives","BTCF0:USTF0",1743675953060,0.119793,83484.0,83483.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743675953268,0.120433,83484.0,83483.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1743675953459,0.195533,83484.0,83483.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1743675954159,0.195533,83484.0,83483.0,0.00951959]
["bitfinex-derivatives","BTCF0:USTF0",1743675954462,0.195533,83484.0,83483.0,0.00887959]
["bitfinex-derivatives","BTCF0:USTF0",1743675954765,0.1197944,83483.0,83482.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1743675954951,0.1204344,83483.0,83482.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1743675955154,0.1939344,83483.0,83482.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1743675955466,0.1197973,83481.0,83480.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743675955761,0.1198088,83473.0,83472.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1743675956066,0.1204488,83473.0,83472.0,0.04668272]
["bitfinex-derivatives","BTCF0:USTF0",1743675956267,0.4812488,83473.0,83472.0,0.00968272]
["bitfinex-derivatives","BTCF0:USTF0",1743675956452,0.4812488,83473.0,83466.0,0.0282722]
["bitfinex-derivatives","BTCF0:USTF0",1743675956453,0.1198174,83467.0,83466.0,0.00047923]
["bitfinex-derivatives","BTCF0:USTF0",1743675956765,0.1206974,83467.0,83466.0,0.00047923]
["bitfinex-derivatives","BTCF0:USTF0",1743675957058,0.1198231,83463.0,83462.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743675957362,0.1198274,83460.0,83459.0,0.96668]
["bitfinex-derivatives","BTCF0:USTF0",1743675957563,0.1206674,83460.0,83459.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743675957867,0.1198317,83457.0,83456.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743675958066,0.1206717,83457.0,83456.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743675958368,0.1198403,83451.0,83450.0,0.00047933]
["bitfinex-derivatives","BTCF0:USTF0",1743675958557,0.4814403,83451.0,83450.0,0.00107933]
["bitfinex-derivatives","BTCF0:USTF0",1743675959264,0.5202403,83451.0,83450.0,0.00047933]
["bitfinex-derivatives","BTCF0:USTF0",1743675959958,0.5570403,83451.0,83450.0,0.00247933]
["bitfinex-derivatives","BTCF0:USTF0",1743675960773,0.5570403,83451.0,83450.0,0.00447933]
["bitfinex-derivatives","BTCF0:USTF0",1743675961459,0.5570403,83451.0,83450.0,0.00347933]
["bitfinex-derivatives","BTCF0:USTF0",1743675961965,0.4814403,83451.0,83450.0,0.01243932]
["bitfinex-derivatives","BTCF0:USTF0",1743675962357,0.4814403,83451.0,83450.0,0.01111932]
["bitfinex-derivatives","BTCF0:USTF0",1743675962562,0.4814403,83451.0,83450.0,0.01043932]
["bitfinex-derivatives","BTCF0:USTF0",1743675962958,0.3616,83451.0,83450.0,0.01043932]
["bitfinex-derivatives","BTCF0:USTF0",1743675963162,0.3616,83451.0,83450.0,0.01107932]
["bitfinex-derivatives","BTCF0:USTF0",1743675963466,0.4814403,83451.0,83450.0,0.01107932]
["bitfinex-derivatives","BTCF0:USTF0",1743675963858,0.3616,83451.0,83450.0,0.01107932]
["bitfinex-derivatives","BTCF0:USTF0",1743675964059,0.4814403,83451.0,83450.0,0.01107932]
["bitfinex-derivatives","BTCF0:USTF0",1743675964759,0.3616,83451.0,83450.0,0.16742112]
["bitfinex-derivatives","BTCF0:USTF0",1743675964956,0.3616,83451.0,83450.0,0.20562112]
["bitfinex-derivatives","BTCF0:USTF0",1743675965168,0.4814403,83451.0,83450.0,0.08577932]
["bitfinex-derivatives","BTCF0:USTF0",1743675965557,0.4814403,83451.0,83450.0,0.08513932]
["bitfinex-derivatives","BTCF0:USTF0",1743675965964,0.4814403,83451.0,83450.0,0.04693932]
["bitfinex-derivatives","BTCF0:USTF0",1743675966167,0.5575403,83451.0,83450.0,0.04693932]
["bitfinex-derivatives","BTCF0:USTF0",1743675967261,0.5575403,83451.0,83450.0,0.01043932]
["bitfinex-derivatives","BTCF0:USTF0",1743675969265,0.57854357,83451.0,83450.0,0.01043932]
["bitfinex-derivatives","BTCF0:USTF0",1743675971375,0.5575403,83451.0,83450.0,0.01043932]
["bitfinex-derivatives","BTCF0:USTF0",1743675972376,0.57854357,83451.0,83450.0,0.01043932]
["bitfinex-derivatives","BTCF0:USTF0",1743675972571,0.4814403,83451.0,83450.0,0.01043932]
["bitfinex-derivatives","BTCF0:USTF0",1743675972769,0.57852913,83451.0,83450.0,0.00895999]
["bitfinex-derivatives","BTCF0:USTF0",1743675972968,0.57852913,83451.0,83444.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1743675972969,0.119849,83445.0,83444.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1743675973172,0.1198518,83443.0,83442.0,0.1199324]
["bitfinex-derivatives","BTCF0:USTF0",1743675973374,0.14468063,83443.0,83442.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743675973974,0.1956918,83443.0,83442.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743675974174,0.1198633,83435.0,83432.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1743675974372,0.1198633,83435.0,83434.0,0.00115942]
["bitfinex-derivatives","BTCF0:USTF0",1743675974770,0.1972433,83435.0,83434.0,0.00115942]
["bitfinex-derivatives","BTCF0:USTF0",1743675975274,0.1207433,83435.0,83434.0,0.00993433]
["bitfinex-derivatives","BTCF0:USTF0",1743675975574,0.1198633,83435.0,83434.0,0.00993433]
["bitfinex-derivatives","BTCF0:USTF0",1743675975878,0.1198633,83435.0,83434.0,0.08493433]
["bitfinex-derivatives","BTCF0:USTF0",1743675976070,0.1208633,83435.0,83434.0,0.12383433]
["bitfinex-derivatives","BTCF0:USTF0",1743675976272,0.1608433,83435.0,83434.0,0.08833433]
["bitfinex-derivatives","BTCF0:USTF0",1743675976576,0.1982433,83435.0,83434.0,0.08833433]
["bitfinex-derivatives","BTCF0:USTF0",1743675976778,0.1982433,83435.0,83434.0,0.08825433]
["bitfinex-derivatives","BTCF0:USTF0",1743675977073,0.5590433,83435.0,83434.0,0.01385433]
["bitfinex-derivatives","BTCF0:USTF0",1743675978268,0.5590433,83435.0,83434.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743675978683,0.1198676,83432.0,83431.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743675978877,0.1210276,83432.0,83431.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743675979074,0.2380276,83432.0,83431.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743675979276,0.1198863,83419.0,83418.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743675979581,0.4820463,83419.0,83418.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743675979779,0.50603513,83419.0,83418.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743675980173,0.50603513,83419.0,83418.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743675980174,0.92677893,83419.0,83418.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743675980383,0.1198992,83410.0,83409.0,0.17708572]
["bitfinex-derivatives","BTCF0:USTF0",1743675980580,0.50604803,83410.0,83409.0,0.17708572]
["bitfinex-derivatives","BTCF0:USTF0",1743675981373,0.5563592,83410.0,83409.0,0.00916324]
["bitfinex-derivatives","BTCF0:USTF0",1743675981577,0.5563592,83410.0,83404.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743675981578,0.1199064,83405.0,83404.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743675981776,0.1199093,83403.0,83402.0,0.0004796]
["bitfinex-derivatives","BTCF0:USTF0",1743675981976,0.14533813,83403.0,83402.0,0.0004796]
["bitfinex-derivatives","BTCF0:USTF0",1743675982377,0.1956493,83403.0,83402.0,0.0004796]
["bitfinex-derivatives","BTCF0:USTF0",1743675983981,0.1956493,83403.0,83402.0,0.00959916]
["bitfinex-derivatives","BTCF0:USTF0",1743675985183,0.1956493,83403.0,83402.0,0.04849916]
["bitfinex-derivatives","BTCF0:USTF0",1743675987977,0.1956493,83403.0,83402.0,0.00959916]
["bitfinex-derivatives","BTCF0:USTF0",1743675988979,0.1956493,83403.0,83400.0,0.01455486]
["bitfinex-derivatives","BTCF0:USTF0",1743675989179,0.0599597,83396.0,83391.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1743675989380,0.119928,83390.0,83389.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1743675989582,0.121368,83390.0,83389.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1743675989781,0.234068,83390.0,83389.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1743675989986,0.234068,83390.0,83389.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1743675990479,0.1199309,83388.0,83387.0,0.02493952]
["bitfinex-derivatives","BTCF0:USTF0",1743675990685,0.12133091,83388.0,83387.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1743675990885,0.19653091,83388.0,83387.0,0.0873945]
["bitfinex-derivatives","BTCF0:USTF0",1743675992086,0.19653091,83388.0,83387.0,0.0089945]
["bitfinex-derivatives","BTCF0:USTF0",1743675992486,0.1199323,83387.0,83386.0,0.00047969]
["bitfinex-derivatives","BTCF0:USTF0",1743675992677,0.1212923,83387.0,83386.0,0.00047969]
["bitfinex-derivatives","BTCF0:USTF0",1743675992990,0.1956923,83387.0,83386.0,0.00047969]
["bitfinex-derivatives","BTCF0:USTF0",1743675993379,0.1956923,83387.0,83386.0,0.03747969]
["bitfinex-derivatives","BTCF0:USTF0",1743675994687,0.1956923,83387.0,83386.0,0.04658716]
["bitfinex-derivatives","BTCF0:USTF0",1743675994876,0.1582923,83387.0,83386.0,0.04658716]
["bitfinex-derivatives","BTCF0:USTF0",1743675998890,0.1582923,83387.0,83386.0,0.00958716]
["bitfinex-derivatives","BTCF0:USTF0",1743675999090,0.1940923,83387.0,83386.0,0.00958716]
["bitfinex-derivatives","BTCF0:USTF0",1743675999989,0.1582923,83387.0,83386.0,0.04798716]
["bitfinex-derivatives","BTCF0:USTF0",1743676000379,0.1940923,83387.0,83386.0,0.04798716]
["bitfinex-derivatives","BTCF0:USTF0",1743676001588,0.1940923,83387.0,83386.0,0.00958716]
["bitfinex-derivatives","BTCF0:USTF0",1743676002888,0.1940923,83387.0,83386.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743676003093,0.0599683,83384.0,83380.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743676003285,0.1199553,83371.0,83369.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1743676003987,0.14394413,83371.0,83369.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1743676004187,0.5564553,83371.0,83370.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743676004389,0.00136,83371.0,83367.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743676004581,0.1199587,83369.0,83367.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743676004787,0.4207759,83374.0,83367.0,0.15589142]
["bitfinex-derivatives","BTCF0:USTF0",1743676004788,0.3608,83374.0,83367.0,0.15589142]
["bitfinex-derivatives","BTCF0:USTF0",1743676005091,0.1199535,83373.0,83369.0,0.1199578]
["bitfinex-derivatives","BTCF0:USTF0",1743676005392,0.1199553,83371.0,83370.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1743676005596,0.1223153,83371.0,83370.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1743676005784,0.00236,83371.0,83370.0,0.1958568]
["bitfinex-derivatives","BTCF0:USTF0",1743676005984,0.001,83371.0,83370.0,0.1958568]
["bitfinex-derivatives","BTCF0:USTF0",1743676007085,0.1199468,83377.0,83373.0,0.1199519]
["bitfinex-derivatives","BTCF0:USTF0",1743676007289,0.1213068,83377.0,83374.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1743676007485,0.1213068,83377.0,83375.0,0.1199494]
["bitfinex-derivatives","BTCF0:USTF0",1743676007683,0.00136,83377.0,83375.0,0.1205494]
["bitfinex-derivatives","BTCF0:USTF0",1743676007896,0.00136,83377.0,83376.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1743676008195,0.00136,83377.0,83376.0,0.1965481]
["bitfinex-derivatives","BTCF0:USTF0",1743676008792,0.00136,83377.0,83376.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1743676009092,0.1223067,83377.0,83376.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1743676009886,0.1590067,83377.0,83376.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1743676010086,0.1590067,83377.0,83367.0,0.09591162]
["bitfinex-derivatives","BTCF0:USTF0",1743676010087,0.1199596,83368.0,83367.0,0.09591162]
["bitfinex-derivatives","BTCF0:USTF0",1743676010287,0.1199596,83368.0,83367.0,0.13473162]
["bitfinex-derivatives","BTCF0:USTF0",1743676010489,0.1199596,83368.0,83367.0,0.00879162]
["bitfinex-derivatives","BTCF0:USTF0",1743676010689,0.1956596,83368.0,83367.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1743676010995,0.03886,83368.0,83367.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1743676011187,0.1588196,83368.0,83367.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1743676011889,0.1955196,83368.0,83367.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1743676012283,0.1955196,83368.0,83367.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743676012489,0.2336196,83368.0,83367.0,0.13220247]
["bitfinex-derivatives","BTCF0:USTF0",1743676013090,0.11366,83368.0,83367.0,0.25216357]
["bitfinex-derivatives","BTCF0:USTF0",1743676013482,0.2336196,83368.0,83367.0,0.29086357]
["bitfinex-derivatives","BTCF0:USTF0",1743676014498,0.00136,83368.0,83367.0,0.29086357]
["bitfinex-derivatives","BTCF0:USTF0",1743676014999,0.03836,83368.0,83367.0,0.29086357]
["bitfinex-derivatives","BTCF0:USTF0",1743676015200,0.03836,83368.0,83367.0,0.25216357]
["bitfinex-derivatives","BTCF0:USTF0",1743676015201,0.1583196,83368.0,83367.0,0.25216357]
["bitfinex-derivatives","BTCF0:USTF0",1743676015595,0.1583196,83368.0,83367.0,0.00890247]
["bitfinex-derivatives","BTCF0:USTF0",1743676015793,0.1583196,83368.0,83364.0,0.02459722]
["bitfinex-derivatives","BTCF0:USTF0",1743676015794,0.1199611,83367.0,83366.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1743676015992,0.1199625,83366.0,83365.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1743676016194,0.119964,83365.0,83364.0,0.02451722]
["bitfinex-derivatives","BTCF0:USTF0",1743676016395,0.1199654,83364.0,83363.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1743676016601,0.0379,83364.0,83363.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1743676016793,0.0379,83364.0,83363.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1743676016993,0.18185423,83364.0,83363.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1743676017201,0.21805423,83364.0,83363.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1743676017495,0.06188883,83364.0,83363.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1743676017698,0.02398883,83366.0,83363.0,0.15610183]
["bitfinex-derivatives","BTCF0:USTF0",1743676018001,0.02398883,83370.0,83364.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1743676018200,0.02398883,83369.0,83364.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1743676018397,0.02398883,83368.0,83364.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1743676018596,0.02398883,83370.0,83365.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1743676018901,0.02398883,83369.0,83365.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1743676019098,0.1199488,83376.0,83366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743676019293,0.1199502,83375.0,83366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743676019492,0.1199512,83374.0,83366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743676019702,0.1199527,83373.0,83366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743676019898,0.03816,83373.0,83366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743676020095,0.1581132,83373.0,83366.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743676020301,0.03816,83373.0,83366.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743676021401,0.00136,83373.0,83366.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743676021599,0.001,83374.0,83371.0,0.1199542]
["bitfinex-derivatives","BTCF0:USTF0",1743676021802,0.00240001,83374.0,83372.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1743676022004,0.14228389,83377.0,83372.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1743676022304,0.1578525,83373.0,83372.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1743676022504,0.1592125,83373.0,83372.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1743676022704,0.1972125,83373.0,83372.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1743676022908,0.1958525,83373.0,83372.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1743676023101,0.1958525,83373.0,83372.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743676023702,0.1948525,83373.0,83372.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743676024299,0.0759,83373.0,83372.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743676024496,0.0379,83373.0,83372.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743676024702,0.001,83373.0,83372.0,0.1205939]
["bitfinex-derivatives","BTCF0:USTF0",1743676024901,0.001,83373.0,83372.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1743676025311,0.001,83373.0,83372.0,0.1589939]
["bitfinex-derivatives","BTCF0:USTF0",1743676025810,0.001,83373.0,83372.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1743676026412,0.001,83373.0,83372.0,0.1589939]
["bitfinex-derivatives","BTCF0:USTF0",1743676027617,0.1209525,83373.0,83372.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1743676027912,0.50574133,83373.0,83372.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743676028098,0.58284134,83373.0,83372.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743676028409,0.58284134,83373.0,83372.0,0.00018516]
["bitfinex-derivatives","BTCF0:USTF0",1743676028606,0.1199596,83368.0,83367.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743676028810,0.1199611,83367.0,83366.0,1.05384]
["bitfinex-derivatives","BTCF0:USTF0",1743676029001,0.22116993,83367.0,83366.0,1.05392]
["bitfinex-derivatives","BTCF0:USTF0",1743676029597,0.22116993,83367.0,83366.0,0.96756]
["bitfinex-derivatives","BTCF0:USTF0",1743676029798,0.07722,83367.0,83366.0,0.96748]
["bitfinex-derivatives","BTCF0:USTF0",1743676030003,0.07722,83367.0,83366.0,1.0874425]
["bitfinex-derivatives","BTCF0:USTF0",1743676030214,0.00675501,83367.0,83366.0,1.2374425]
["bitfinex-derivatives","BTCF0:USTF0",1743676030407,0.0364,83376.0,83375.0,0.1199496]
["bitfinex-derivatives","BTCF0:USTF0",1743676030613,0.0364,83376.0,83375.0,0.2063896]
["bitfinex-derivatives","BTCF0:USTF0",1743676031199,0.03744001,83376.0,83375.0,0.2063896]
["bitfinex-derivatives","BTCF0:USTF0",1743676031501,0.03844001,83376.0,83375.0,0.2063896]
["bitfinex-derivatives","BTCF0:USTF0",1743676031710,0.00204001,83376.0,83375.0,0.2063896]
["bitfinex-derivatives","BTCF0:USTF0",1743676032512,0.00304001,83376.0,83375.0,0.2063896]
["bitfinex-derivatives","BTCF0:USTF0",1743676032705,0.07594001,83376.0,83375.0,0.2063896]
["bitfinex-derivatives","BTCF0:USTF0",1743676033912,0.07594001,83376.0,83375.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1743676034209,0.07594001,83376.0,83375.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1743676034210,0.19588811,83376.0,83375.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1743676034912,0.11995,83375.0,83374.0,0.1199498]
["bitfinex-derivatives","BTCF0:USTF0",1743676035114,0.12099001,83375.0,83374.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1743676035312,0.19419001,83375.0,83374.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1743676035813,0.19419001,83375.0,83374.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743676036011,0.1199553,83371.0,83370.0,0.1200367]
["bitfinex-derivatives","BTCF0:USTF0",1743676036216,0.3608,83371.0,83370.0,0.2068367]
["bitfinex-derivatives","BTCF0:USTF0",1743676036518,0.3608,83371.0,83370.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1743676036519,0.55499531,83371.0,83370.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1743676036810,0.55499531,83371.0,83370.0,0.2068368]
["bitfinex-derivatives","BTCF0:USTF0",1743676037016,0.39764001,83371.0,83370.0,0.2068368]
["bitfinex-derivatives","BTCF0:USTF0",1743676037205,0.00104001,83371.0,83370.0,0.2068368]
["bitfinex-derivatives","BTCF0:USTF0",1743676037403,0.0389,83374.0,83373.0,0.1199525]
["bitfinex-derivatives","BTCF0:USTF0",1743676037615,0.03998,83374.0,83373.0,0.1597325]
["bitfinex-derivatives","BTCF0:USTF0",1743676037816,0.197331,83374.0,83373.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1743676038215,0.07738,83374.0,83373.0,0.1597325]
["bitfinex-derivatives","BTCF0:USTF0",1743676038412,0.07738,83374.0,83373.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1743676038413,0.07838,83374.0,83373.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1743676038713,0.198331,83374.0,83373.0,0.1597325]
["bitfinex-derivatives","BTCF0:USTF0",1743676038919,0.559131,83374.0,83373.0,0.2468125]
["bitfinex-derivatives","BTCF0:USTF0",1743676039111,0.43918,83374.0,83373.0,0.2468125]
["bitfinex-derivatives","BTCF0:USTF0",1743676039421,0.44018,83374.0,83373.0,0.2468125]
["bitfinex-derivatives","BTCF0:USTF0",1743676039607,0.07938,83374.0,83373.0,0.2468125]
["bitfinex-derivatives","BTCF0:USTF0",1743676040207,0.04198,83374.0,83373.0,0.2468125]
["bitfinex-derivatives","BTCF0:USTF0",1743676040414,0.0409,83374.0,83373.0,0.2468125]
["bitfinex-derivatives","BTCF0:USTF0",1743676040620,0.04194001,83374.0,83373.0,0.2468125]
["bitfinex-derivatives","BTCF0:USTF0",1743676041212,0.16189101,83374.0,83373.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1743676041613,0.04194001,83374.0,83373.0,0.2077125]
["bitfinex-derivatives","BTCF0:USTF0",1743676041822,0.08024001,83374.0,83373.0,0.2077125]
["bitfinex-derivatives","BTCF0:USTF0",1743676043020,0.08024001,83374.0,83373.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1743676043223,0.20019101,83374.0,83373.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1743676043618,0.08024001,83374.0,83373.0,0.2077125]
["bitfinex-derivatives","BTCF0:USTF0",1743676044116,0.08024001,83374.0,83373.0,0.2457125]
["bitfinex-derivatives","BTCF0:USTF0",1743676044725,0.20019101,83374.0,83373.0,0.2457125]
["bitfinex-derivatives","BTCF0:USTF0",1743676045114,0.08024001,83374.0,83373.0,0.2457125]
["bitfinex-derivatives","BTCF0:USTF0",1743676045318,0.20019101,83374.0,83373.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1743676045519,0.20019101,83374.0,83373.0,0.2077125]
["bitfinex-derivatives","BTCF0:USTF0",1743676046124,0.08024001,83374.0,83373.0,0.2077125]
["bitfinex-derivatives","BTCF0:USTF0",1743676046918,0.20019101,83374.0,83373.0,0.2077125]
["bitfinex-derivatives","BTCF0:USTF0",1743676047119,0.20019101,83374.0,83373.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1743676047321,0.20019101,83374.0,83373.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1743676047522,0.58550259,83374.0,83373.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1743676048318,0.58550259,83374.0,83373.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1743676048713,0.58550259,83374.0,83373.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1743676048926,0.58550259,83374.0,83373.0,0.02431013]
["bitfinex-derivatives","BTCF0:USTF0",1743676049127,0.58550259,83374.0,83373.0,0.02491013]
["bitfinex-derivatives","BTCF0:USTF0",1743676050034,0.58550259,83374.0,83373.0,0.14486263]
["bitfinex-derivatives","BTCF0:USTF0",1743676050229,0.46555159,83374.0,83373.0,0.14486263]
["bitfinex-derivatives","BTCF0:USTF0",1743676050531,0.42725159,83374.0,83373.0,0.21956263]
["bitfinex-derivatives","BTCF0:USTF0",1743676050722,0.06645159,83374.0,83373.0,0.21956263]
["bitfinex-derivatives","BTCF0:USTF0",1743676051025,0.06541158,83374.0,83373.0,0.21956263]
["bitfinex-derivatives","BTCF0:USTF0",1743676051226,0.06645159,83374.0,83373.0,0.21956263]
["bitfinex-derivatives","BTCF0:USTF0",1743676051629,0.18640259,83374.0,83373.0,0.18346263]
["bitfinex-derivatives","BTCF0:USTF0",1743676051830,0.18640259,83374.0,83373.0,0.02491013]
["bitfinex-derivatives","BTCF0:USTF0",1743676052235,0.22460259,83374.0,83373.0,0.02491013]
["bitfinex-derivatives","BTCF0:USTF0",1743676052432,0.31644363,83374.0,83373.0,0.14486263]
["bitfinex-derivatives","BTCF0:USTF0",1743676052627,0.23934363,83374.0,83373.0,0.21926263]
["bitfinex-derivatives","BTCF0:USTF0",1743676054526,0.35929463,83374.0,83373.0,0.14486263]
["bitfinex-derivatives","BTCF0:USTF0",1743676054719,0.35929463,83374.0,83373.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743676055027,0.1199553,83371.0,83370.0,0.1199557]
["bitfinex-derivatives","BTCF0:USTF0",1743676055227,0.0599784,83370.0,83364.0,0.2072454]
["bitfinex-derivatives","BTCF0:USTF0",1743676055435,0.119964,83365.0,83364.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1743676055633,0.14551559,83365.0,83364.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1743676055927,0.21861559,83365.0,83364.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1743676056226,0.09865159,83365.0,83364.0,0.2078454]
["bitfinex-derivatives","BTCF0:USTF0",1743676056426,0.21757558,83365.0,83364.0,0.2078454]
["bitfinex-derivatives","BTCF0:USTF0",1743676056636,0.21861559,83365.0,83364.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1743676056819,0.09865159,83365.0,83364.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1743676057019,0.21861559,83365.0,83364.0,0.2078454]
["bitfinex-derivatives","BTCF0:USTF0",1743676057222,0.21861559,83365.0,83364.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1743676058019,0.57941559,83365.0,83364.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1743676058626,0.45945159,83365.0,83364.0,0.2078454]
["bitfinex-derivatives","BTCF0:USTF0",1743676058822,0.57941559,83365.0,83364.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1743676059636,0.45945159,83365.0,83364.0,0.2078454]
["bitfinex-derivatives","BTCF0:USTF0",1743676059836,0.45945159,83365.0,83364.0,0.2460454]
["bitfinex-derivatives","BTCF0:USTF0",1743676060033,0.57941559,83365.0,83364.0,0.02037589]
["bitfinex-derivatives","BTCF0:USTF0",1743676060236,0.45945159,83365.0,83364.0,0.01977589]
["bitfinex-derivatives","BTCF0:USTF0",1743676060448,0.45945159,83365.0,83364.0,0.17854129]
["bitfinex-derivatives","BTCF0:USTF0",1743676061239,0.45945159,83365.0,83364.0,0.21464129]
["bitfinex-derivatives","BTCF0:USTF0",1743676061442,0.57941559,83365.0,83364.0,0.02037589]
["bitfinex-derivatives","BTCF0:USTF0",1743676061631,0.57941559,83365.0,83364.0,0.01977589]
["bitfinex-derivatives","BTCF0:USTF0",1743676062430,0.55490401,83365.0,83364.0,0.01977589]
["bitfinex-derivatives","BTCF0:USTF0",1743676062632,0.07414001,83365.0,83364.0,0.14078129]
["bitfinex-derivatives","BTCF0:USTF0",1743676063629,0.21861559,83365.0,83364.0,0.14078129]
["bitfinex-derivatives","BTCF0:USTF0",1743676063834,0.07414001,83365.0,83364.0,0.14078129]
["bitfinex-derivatives","BTCF0:USTF0",1743676064138,0.07414001,83365.0,83364.0,0.17758129]
["bitfinex-derivatives","BTCF0:USTF0",1743676064735,0.03824001,83365.0,83364.0,0.17758129]
["bitfinex-derivatives","BTCF0:USTF0",1743676064935,0.03824001,83365.0,83364.0,0.21528129]
["bitfinex-derivatives","BTCF0:USTF0",1743676070742,0.03824001,83365.0,83364.0,0.17758129]
["bitfinex-derivatives","BTCF0:USTF0",1743676070946,0.51900401,83365.0,83364.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743676071244,0.1199654,83364.0,83363.0,0.0089541]
["bitfinex-derivatives","BTCF0:USTF0",1743676071435,0.1199668,83363.0,83362.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743676071634,0.17947233,83363.0,83362.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743676071844,0.21567233,83363.0,83362.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743676072543,0.09570553,83363.0,83362.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743676072747,0.09570553,83363.0,83362.0,0.12910081]
["bitfinex-derivatives","BTCF0:USTF0",1743676072940,0.09570553,83363.0,83362.0,0.12970081]
["bitfinex-derivatives","BTCF0:USTF0",1743676073450,0.09570553,83363.0,83362.0,0.00973251]
["bitfinex-derivatives","BTCF0:USTF0",1743676073948,0.21567233,83363.0,83362.0,0.00913251]
["bitfinex-derivatives","BTCF0:USTF0",1743676074151,0.21567233,83363.0,83362.0,0.00977251]
["bitfinex-derivatives","BTCF0:USTF0",1743676075345,0.09570553,83363.0,83362.0,0.12974081]
["bitfinex-derivatives","BTCF0:USTF0",1743676075748,0.21567233,83363.0,83362.0,0.00977251]
["bitfinex-derivatives","BTCF0:USTF0",1743676076442,0.09570553,83363.0,83362.0,0.12974081]
["bitfinex-derivatives","BTCF0:USTF0",1743676076837,0.09570553,83363.0,83362.0,0.00977251]
["bitfinex-derivatives","BTCF0:USTF0",1743676076838,0.21567233,83363.0,83362.0,0.00977251]
["bitfinex-derivatives","BTCF0:USTF0",1743676077042,0.09570553,83363.0,83362.0,0.00977251]
["bitfinex-derivatives","BTCF0:USTF0",1743676077239,0.09570553,83363.0,83362.0,0.12974081]
["bitfinex-derivatives","BTCF0:USTF0",1743676078749,0.09570553,83363.0,83362.0,0.16764081]
["bitfinex-derivatives","BTCF0:USTF0",1743676079157,0.09570553,83363.0,83362.0,0.20654081]
["bitfinex-derivatives","BTCF0:USTF0",1743676079654,0.21567233,83363.0,83362.0,0.00977251]
["bitfinex-derivatives","BTCF0:USTF0",1743676079847,0.21567233,83363.0,83362.0,0.12910081]
["bitfinex-derivatives","BTCF0:USTF0",1743676080158,0.05950553,83363.0,83362.0,0.12970081]
["bitfinex-derivatives","BTCF0:USTF0",1743676080655,0.05950553,83363.0,83362.0,0.20810081]
["bitfinex-derivatives","BTCF0:USTF0",1743676081056,0.05950553,83363.0,83362.0,0.12970081]
["bitfinex-derivatives","BTCF0:USTF0",1743676081258,0.05950553,83363.0,83362.0,0.12962081]
["bitfinex-derivatives","BTCF0:USTF0",1743676082256,0.05950553,83363.0,83362.0,0.20742081]
["bitfinex-derivatives","BTCF0:USTF0",1743676082856,0.00104001,83363.0,83362.0,0.35742081]
["bitfinex-derivatives","BTCF0:USTF0",1743676083053,0.17797922,83365.0,83364.0,0.1199654]
["bitfinex-derivatives","BTCF0:USTF0",1743676083356,0.17901923,83365.0,83364.0,0.4813654]
["bitfinex-derivatives","BTCF0:USTF0",1743676083559,0.17901923,83365.0,83364.0,0.6696654]
["bitfinex-derivatives","BTCF0:USTF0",1743676083951,0.17901923,83365.0,83364.0,0.6796654]
["bitfinex-derivatives","BTCF0:USTF0",1743676085256,0.00104001,83365.0,83364.0,0.6796654]
["bitfinex-derivatives","BTCF0:USTF0",1743676085462,0.14247231,83368.0,83367.0,0.1199611]
["bitfinex-derivatives","BTCF0:USTF0",1743676085761,0.14247231,83368.0,83367.0,0.2706411]
["bitfinex-derivatives","BTCF0:USTF0",1743676085945,0.26243191,83368.0,83367.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743676086152,0.50431232,83368.0,83367.0,0.1199611]
["bitfinex-derivatives","BTCF0:USTF0",1743676086458,0.58231232,83368.0,83367.0,0.1205611]
["bitfinex-derivatives","BTCF0:USTF0",1743676086658,0.22151232,83368.0,83367.0,0.1205611]
["bitfinex-derivatives","BTCF0:USTF0",1743676087264,0.18261232,83368.0,83367.0,0.2438411]
["bitfinex-derivatives","BTCF0:USTF0",1743676087558,0.18157231,83368.0,83367.0,0.2438411]
["bitfinex-derivatives","BTCF0:USTF0",1743676087761,0.18261232,83368.0,83367.0,0.2438411]
["bitfinex-derivatives","BTCF0:USTF0",1743676089062,0.04014001,83368.0,83367.0,0.2438411]
["bitfinex-derivatives","BTCF0:USTF0",1743676089258,0.04022001,83368.0,83367.0,0.2438411]
["bitfinex-derivatives","BTCF0:USTF0",1743676102168,0.04022001,83368.0,83367.0,0.1583611]
["bitfinex-derivatives","BTCF0:USTF0",1743676102363,0.04022001,83368.0,83367.0,0.2434011]
["bitfinex-derivatives","BTCF0:USTF0",1743676102870,0.00112001,83368.0,83367.0,0.2434011]
["bitfinex-derivatives","BTCF0:USTF0",1743676103654,0.00112001,83368.0,83367.0,0.2807011]
["bitfinex-derivatives","BTCF0:USTF0",1743676104972,0.03642001,83368.0,83367.0,0.2807011]
["bitfinex-derivatives","BTCF0:USTF0",1743676105160,0.00112001,83368.0,83367.0,0.2807011]
["bitfinex-derivatives","BTCF0:USTF0",1743676105761,0.03642001,83368.0,83367.0,0.2807011]
["bitfinex-derivatives","BTCF0:USTF0",1743676106067,0.03642001,83368.0,83367.0,0.2056011]
["bitfinex-derivatives","BTCF0:USTF0",1743676106256,0.07232001,83368.0,83367.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1743676106460,0.07232001,83368.0,83367.0,0.2056011]
["bitfinex-derivatives","BTCF0:USTF0",1743676108165,0.07232001,83368.0,83367.0,0.2052411]
["bitfinex-derivatives","BTCF0:USTF0",1743676108871,0.07232001,83368.0,83367.0,0.5660411]
["bitfinex-derivatives","BTCF0:USTF0",1743676109066,0.0712,83368.0,83367.0,0.5660411]
["bitfinex-derivatives","BTCF0:USTF0",1743676112566,0.07224001,83368.0,83367.0,0.5660411]
["bitfinex-derivatives","BTCF0:USTF0",1743676113373,0.0712,83368.0,83367.0,0.5660411]
["bitfinex-derivatives","BTCF0:USTF0",1743676114669,0.0712,83368.0,83367.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1743676114870,0.1911596,83368.0,83367.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1743676115166,0.19219961,83368.0,83367.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1743676115964,0.19219961,83368.0,83367.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743676116162,0.059982,83365.0,83362.0,0.9764581]
["bitfinex-derivatives","BTCF0:USTF0",1743676116365,0.059982,83365.0,83362.0,0.9770581]
["bitfinex-derivatives","BTCF0:USTF0",1743676116366,0.1199668,83363.0,83362.0,0.9770581]
["bitfinex-derivatives","BTCF0:USTF0",1743676116575,0.14215303,83363.0,83362.0,0.9770581]
["bitfinex-derivatives","BTCF0:USTF0",1743676116775,0.21565303,83363.0,83362.0,0.9770581]
["bitfinex-derivatives","BTCF0:USTF0",1743676116974,0.19466681,83363.0,83362.0,0.0095781]
["bitfinex-derivatives","BTCF0:USTF0",1743676117177,0.1199697,83361.0,83360.0,0.04374407]
["bitfinex-derivatives","BTCF0:USTF0",1743676117378,0.1199784,83355.0,83354.0,0.22975254]
["bitfinex-derivatives","BTCF0:USTF0",1743676117678,0.4822184,83355.0,83354.0,0.23027254]
["bitfinex-derivatives","BTCF0:USTF0",1743676118070,0.4822184,83355.0,83354.0,0.1824935]
["bitfinex-derivatives","BTCF0:USTF0",1743676118271,0.1199913,83346.0,83342.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743676118481,0.1200043,83337.0,83336.0,0.42959208]
["bitfinex-derivatives","BTCF0:USTF0",1743676118664,0.12001,83333.0,83332.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743676118870,0.50335623,83333.0,83332.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743676119180,0.38334623,83333.0,83322.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743676119378,0.3608,83324.0,83323.0,0.1200244]
["bitfinex-derivatives","BTCF0:USTF0",1743676119682,0.36244001,83324.0,83323.0,0.1550244]
["bitfinex-derivatives","BTCF0:USTF0",1743676119978,0.36244001,83324.0,83323.0,0.1915244]
["bitfinex-derivatives","BTCF0:USTF0",1743676120163,0.00017998,83332.0,83331.0,0.1200129]
["bitfinex-derivatives","BTCF0:USTF0",1743676120569,0.00017998,83332.0,83331.0,0.2154129]
["bitfinex-derivatives","BTCF0:USTF0",1743676120979,0.00017998,83332.0,83331.0,0.2882129]
["bitfinex-derivatives","BTCF0:USTF0",1743676121371,0.0354,83344.0,83343.0,0.1199956]
["bitfinex-derivatives","BTCF0:USTF0",1743676121577,0.03648001,83344.0,83343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743676121771,0.1553942,83344.0,83343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743676121982,0.1200073,83335.0,83334.0,0.120008]
["bitfinex-derivatives","BTCF0:USTF0",1743676122182,0.1200047,83337.0,83336.0,0.1200043]
["bitfinex-derivatives","BTCF0:USTF0",1743676122482,0.1919047,83337.0,83336.0,0.1200043]
["bitfinex-derivatives","BTCF0:USTF0",1743676122683,0.1200057,83336.0,83335.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1743676123073,0.1918057,83336.0,83335.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1743676123273,0.19288571,83336.0,83335.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1743676123473,0.07288001,83336.0,83335.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1743676123678,0.03648001,83336.0,83335.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1743676123876,0.0354,83336.0,83335.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1743676124074,0.00017998,83345.0,83337.0,0.1200035]
["bitfinex-derivatives","BTCF0:USTF0",1743676124274,0.00017998,83345.0,83344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743676125086,0.12017278,83345.0,83344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743676125289,0.12129279,83345.0,83344.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743676126288,0.12229279,83345.0,83344.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743676126677,0.19319279,83345.0,83344.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743676127582,0.19419279,83345.0,83344.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743676128283,0.19319279,83345.0,83344.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743676128487,0.03799999,83345.0,83344.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743676128678,0.21255978,83369.0,83352.0,0.1199827]
["bitfinex-derivatives","BTCF0:USTF0",1743676128882,0.14246652,83353.0,83352.0,0.4814227]
["bitfinex-derivatives","BTCF0:USTF0",1743676129187,0.14170652,83353.0,83352.0,0.4814227]
["bitfinex-derivatives","BTCF0:USTF0",1743676129379,0.1199645,83365.0,83352.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743676129682,0.24725978,83367.0,83362.0,0.1199683]
["bitfinex-derivatives","BTCF0:USTF0",1743676129886,0.00124,83363.0,83362.0,0.2154483]
["bitfinex-derivatives","BTCF0:USTF0",1743676130476,0.00124,83363.0,83362.0,0.2848483]
["bitfinex-derivatives","BTCF0:USTF0",1743676130877,0.21255978,83367.0,83364.0,0.1199654]
["bitfinex-derivatives","BTCF0:USTF0",1743676131077,0.21323978,83367.0,83366.0,0.1199625]
["bitfinex-derivatives","BTCF0:USTF0",1743676131283,0.21323978,83367.0,83366.0,0.14268905]
["bitfinex-derivatives","BTCF0:USTF0",1743676131485,0.21323978,83367.0,83366.0,0.21208905]
["bitfinex-derivatives","BTCF0:USTF0",1743676132087,0.21323978,83367.0,83366.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1743676132286,0.33420088,83367.0,83366.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1743676132492,0.33420088,83367.0,83366.0,0.12982]
["bitfinex-derivatives","BTCF0:USTF0",1743676132695,0.21423978,83367.0,83366.0,0.12982]
["bitfinex-derivatives","BTCF0:USTF0",1743676132890,0.33420088,83367.0,83366.0,0.12982]
["bitfinex-derivatives","BTCF0:USTF0",1743676133484,0.33520088,83367.0,83366.0,0.12982]
["bitfinex-derivatives","BTCF0:USTF0",1743676133789,0.33520088,83367.0,83366.0,0.25880625]
["bitfinex-derivatives","BTCF0:USTF0",1743676133790,0.21523978,83367.0,83366.0,0.25880625]
["bitfinex-derivatives","BTCF0:USTF0",1743676133991,0.00268,83367.0,83366.0,0.25880625]
["bitfinex-derivatives","BTCF0:USTF0",1743676135587,0.00268,83367.0,83366.0,0.13884375]
["bitfinex-derivatives","BTCF0:USTF0",1743676135789,0.002,83367.0,83366.0,0.13884375]
["bitfinex-derivatives","BTCF0:USTF0",1743676135986,0.1219611,83367.0,83366.0,0.13884375]
["bitfinex-derivatives","BTCF0:USTF0",1743676136291,0.00268,83367.0,83366.0,0.13884375]
["bitfinex-derivatives","BTCF0:USTF0",1743676136487,0.002,83367.0,83366.0,0.13884375]
["bitfinex-derivatives","BTCF0:USTF0",1743676136690,0.00268,83367.0,83366.0,0.13884375]
["bitfinex-derivatives","BTCF0:USTF0",1743676136983,0.00268,83367.0,83366.0,0.17398375]
["bitfinex-derivatives","BTCF0:USTF0",1743676137186,0.00268,83367.0,83366.0,0.19926625]
["bitfinex-derivatives","BTCF0:USTF0",1743676137381,0.00268,83367.0,83366.0,0.29390625]
["bitfinex-derivatives","BTCF0:USTF0",1743676138895,0.1226411,83367.0,83366.0,0.17394375]
["bitfinex-derivatives","BTCF0:USTF0",1743676139092,0.00268,83367.0,83366.0,0.17394375]
["bitfinex-derivatives","BTCF0:USTF0",1743676139394,0.002,83367.0,83366.0,0.29390625]
["bitfinex-derivatives","BTCF0:USTF0",1743676139590,0.00276,83367.0,83366.0,0.29390625]
["bitfinex-derivatives","BTCF0:USTF0",1743676140594,0.00276,83367.0,83366.0,0.17394375]
["bitfinex-derivatives","BTCF0:USTF0",1743676140796,0.002,83367.0,83366.0,0.17362375]
["bitfinex-derivatives","BTCF0:USTF0",1743676140995,0.0402,83367.0,83366.0,0.17362375]
["bitfinex-derivatives","BTCF0:USTF0",1743676141298,0.1609211,83367.0,83366.0,0.07930375]
["bitfinex-derivatives","BTCF0:USTF0",1743676141496,0.00276,83367.0,83366.0,0.19926625]
["bitfinex-derivatives","BTCF0:USTF0",1743676141692,0.00260001,83367.0,83366.0,0.19926625]
["bitfinex-derivatives","BTCF0:USTF0",1743676141999,0.002,83367.0,83366.0,0.07930375]
["bitfinex-derivatives","BTCF0:USTF0",1743676142191,0.1219611,83367.0,83366.0,0.07930375]
["bitfinex-derivatives","BTCF0:USTF0",1743676142588,0.1219611,83367.0,83366.0,0.19926625]
["bitfinex-derivatives","BTCF0:USTF0",1743676142888,0.00276,83367.0,83366.0,0.19926625]
["bitfinex-derivatives","BTCF0:USTF0",1743676143087,0.002,83367.0,83366.0,0.19926625]
["bitfinex-derivatives","BTCF0:USTF0",1743676143288,0.1219611,83367.0,83366.0,0.07930375]
["bitfinex-derivatives","BTCF0:USTF0",1743676143492,0.1226411,83367.0,83366.0,0.13876375]
["bitfinex-derivatives","BTCF0:USTF0",1743676143887,0.03898,83367.0,83366.0,0.25872625]
["bitfinex-derivatives","BTCF0:USTF0",1743676144190,0.03906,83367.0,83366.0,0.13876375]
["bitfinex-derivatives","BTCF0:USTF0",1743676144395,0.1582611,83367.0,83366.0,0.13876375]
["bitfinex-derivatives","BTCF0:USTF0",1743676144596,0.1589411,83367.0,83366.0,0.13876375]
["bitfinex-derivatives","BTCF0:USTF0",1743676144784,0.03898,83367.0,83366.0,0.13876375]
["bitfinex-derivatives","BTCF0:USTF0",1743676145094,0.002,83367.0,83366.0,0.25872625]
["bitfinex-derivatives","BTCF0:USTF0",1743676145497,0.00260001,83367.0,83366.0,0.25872625]
["bitfinex-derivatives","BTCF0:USTF0",1743676145999,0.12256111,83367.0,83366.0,0.17636375]
["bitfinex-derivatives","BTCF0:USTF0",1743676146300,0.12256111,83367.0,83366.0,0.29632625]
["bitfinex-derivatives","BTCF0:USTF0",1743676146687,0.12256111,83367.0,83366.0,0.17636375]
["bitfinex-derivatives","BTCF0:USTF0",1743676147598,0.00260001,83367.0,83366.0,0.17636375]
["bitfinex-derivatives","BTCF0:USTF0",1743676147798,0.002,83367.0,83366.0,0.17636375]
["bitfinex-derivatives","BTCF0:USTF0",1743676148094,0.00268,83367.0,83366.0,0.29632625]
["bitfinex-derivatives","BTCF0:USTF0",1743676148289,0.002,83367.0,83366.0,0.29632625]
["bitfinex-derivatives","BTCF0:USTF0",1743676152296,0.002,83367.0,83366.0,0.17636375]
["bitfinex-derivatives","BTCF0:USTF0",1743676152501,0.002,83367.0,83366.0,0.29632625]
["bitfinex-derivatives","BTCF0:USTF0",1743676155997,0.17713899,83381.0,83374.0,0.119951]
["bitfinex-derivatives","BTCF0:USTF0",1743676156199,0.00089998,83375.0,83374.0,0.481471]
["bitfinex-derivatives","BTCF0:USTF0",1743676156399,0.00089998,83375.0,83374.0,0.589871]
["bitfinex-derivatives","BTCF0:USTF0",1743676156708,0.00089998,83375.0,83374.0,0.46992]
["bitfinex-derivatives","BTCF0:USTF0",1743676156901,0.12084958,83375.0,83374.0,0.43412]
["bitfinex-derivatives","BTCF0:USTF0",1743676157297,0.19474958,83375.0,83374.0,0.43412]
["bitfinex-derivatives","BTCF0:USTF0",1743676158607,0.19474958,83375.0,83374.0,0.554071]
["bitfinex-derivatives","BTCF0:USTF0",1743676159100,0.15844958,83375.0,83374.0,0.43412]
["bitfinex-derivatives","BTCF0:USTF0",1743676159510,0.15844958,83375.0,83374.0,0.589271]
["bitfinex-derivatives","BTCF0:USTF0",1743676159911,0.00289998,83375.0,83374.0,0.589271]
["bitfinex-derivatives","BTCF0:USTF0",1743676161612,0.0004,83379.0,83378.0,0.1199453]
["bitfinex-derivatives","BTCF0:USTF0",1743676161915,0.02237448,83379.0,83378.0,0.1208253]
["bitfinex-derivatives","BTCF0:USTF0",1743676162111,0.02237448,83379.0,83378.0,0.1929253]
["bitfinex-derivatives","BTCF0:USTF0",1743676162517,0.00128001,83379.0,83378.0,0.1929253]
["bitfinex-derivatives","BTCF0:USTF0",1743676162717,0.0004,83379.0,83378.0,0.1929253]
["bitfinex-derivatives","BTCF0:USTF0",1743676163317,0.00128001,83379.0,83378.0,0.1929253]
["bitfinex-derivatives","BTCF0:USTF0",1743676163507,0.12222381,83379.0,83378.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1743676163817,0.18054237,83379.0,83378.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1743676164017,0.21864237,83379.0,83378.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1743676164215,0.06059857,83379.0,83378.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1743676164408,0.06059857,83379.0,83378.0,0.2854453]
["bitfinex-derivatives","BTCF0:USTF0",1743676165401,0.06059857,83379.0,83378.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1743676165612,0.18054237,83379.0,83378.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1743676166423,0.20163684,83379.0,83378.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1743676167129,0.14331828,83379.0,83378.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1743676167516,0.14331828,83379.0,83378.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1743676167719,0.21621828,83379.0,83378.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1743676171619,0.19512381,83379.0,83378.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1743676173433,0.21621828,83379.0,83378.0,0.01264165]
["bitfinex-derivatives","BTCF0:USTF0",1743676173930,0.27454321,83379.0,83378.0,0.01264165]
["bitfinex-derivatives","BTCF0:USTF0",1743676177530,0.1199539,83372.0,83371.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743676177829,0.1199611,83367.0,83360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743676178027,0.14185557,83367.0,83366.0,0.00980373]
["bitfinex-derivatives","BTCF0:USTF0",1743676178214,0.21445557,83367.0,83366.0,0.00980373]
["bitfinex-derivatives","BTCF0:USTF0",1743676178413,0.21445557,83367.0,83366.0,0.00988373]
["bitfinex-derivatives","BTCF0:USTF0",1743676178614,0.36445557,83367.0,83366.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743676178830,0.1199755,83357.0,83356.0,0.96756]
["bitfinex-derivatives","BTCF0:USTF0",1743676179022,0.14202998,83357.0,83356.0,0.9682]
["bitfinex-derivatives","BTCF0:USTF0",1743676179224,0.14202998,83357.0,83356.0,0.93069212]
["bitfinex-derivatives","BTCF0:USTF0",1743676179422,0.1199827,83352.0,83351.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743676179619,0.1199884,83348.0,83346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743676179827,0.1199942,83344.0,83343.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743676180022,0.1199985,83341.0,83340.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743676180228,0.14221298,83341.0,83340.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743676180525,0.14221298,83341.0,83329.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1743676180526,0.1200144,83330.0,83329.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743676180733,0.1200244,83323.0,83322.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743676180920,0.1200244,83323.0,83322.0,0.00116006]
["bitfinex-derivatives","BTCF0:USTF0",1743676180921,0.4821844,83323.0,83322.0,0.00116006]
["bitfinex-derivatives","BTCF0:USTF0",1743676181117,0.50327887,83323.0,83322.0,0.00116006]
["bitfinex-derivatives","BTCF0:USTF0",1743676181520,0.5552844,83323.0,83322.0,0.00116006]
["bitfinex-derivatives","BTCF0:USTF0",1743676181732,0.5552844,83323.0,83322.0,0.04544469]
["bitfinex-derivatives","BTCF0:USTF0",1743676182032,0.5552844,83323.0,83322.0,0.03626006]
["bitfinex-derivatives","BTCF0:USTF0",1743676182241,0.5562844,83323.0,83322.0,0.03626006]
["bitfinex-derivatives","BTCF0:USTF0",1743676183024,0.1223844,83323.0,83322.0,0.03626006]
["bitfinex-derivatives","BTCF0:USTF0",1743676183225,0.1223844,83323.0,83322.0,0.11829577]
["bitfinex-derivatives","BTCF0:USTF0",1743676185534,0.17708416,83328.0,83322.0,0.11829577]
["bitfinex-derivatives","BTCF0:USTF0",1743676185732,0.29710136,83328.0,83327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743676188136,0.1200172,83328.0,83327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743676190130,0.1207372,83328.0,83327.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743676190838,0.00072,83328.0,83327.0,0.37712945]
["bitfinex-derivatives","BTCF0:USTF0",1743676191140,0.00017998,83331.0,83327.0,0.37712945]
["bitfinex-derivatives","BTCF0:USTF0",1743676191438,0.00017998,83331.0,83330.0,0.01564945]
["bitfinex-derivatives","BTCF0:USTF0",1743676191738,0.0599947,83348.0,83330.0,0.37708945]
["bitfinex-derivatives","BTCF0:USTF0",1743676191739,0.0599959,83346.0,83330.0,0.37708945]
["bitfinex-derivatives","BTCF0:USTF0",1743676191938,0.180667,83346.0,83345.0,0.01564945]
["bitfinex-derivatives","BTCF0:USTF0",1743676192240,0.32200503,83346.0,83345.0,0.01564945]
["bitfinex-derivatives","BTCF0:USTF0",1743676193138,0.32200503,83346.0,83345.0,0.01628945]
["bitfinex-derivatives","BTCF0:USTF0",1743676193330,0.32132503,83346.0,83345.0,0.01564945]
["bitfinex-derivatives","BTCF0:USTF0",1743676194834,0.179987,83346.0,83345.0,0.01564945]
["bitfinex-derivatives","BTCF0:USTF0",1743676195036,0.540787,83346.0,83345.0,0.01564945]
["bitfinex-derivatives","BTCF0:USTF0",1743676197836,0.541467,83346.0,83345.0,0.01564945]
["bitfinex-derivatives","BTCF0:USTF0",1743676200548,0.541467,83346.0,83345.0,0.05174945]
["bitfinex-derivatives","BTCF0:USTF0",1743676203750,0.00068,83346.0,83345.0,0.05174945]
["bitfinex-derivatives","BTCF0:USTF0",1743676203948,0.17726414,83354.0,83351.0,0.059992]
["bitfinex-derivatives","BTCF0:USTF0",1743676204152,0.17810414,83354.0,83353.0,0.4807812]
["bitfinex-derivatives","BTCF0:USTF0",1743676204446,0.17810414,83354.0,83353.0,0.49719065]
["bitfinex-derivatives","BTCF0:USTF0",1743676204746,0.02265787,83372.0,83353.0,0.44870945]
["bitfinex-derivatives","BTCF0:USTF0",1743676204938,0.04433535,83361.0,83353.0,0.43306]
["bitfinex-derivatives","BTCF0:USTF0",1743676205138,0.1199798,83354.0,83353.0,0.43306]
["bitfinex-derivatives","BTCF0:USTF0",1743676205335,0.12109981,83354.0,83353.0,0.43306]
["bitfinex-derivatives","BTCF0:USTF0",1743676205547,0.12101981,83354.0,83353.0,0.43306]
["bitfinex-derivatives","BTCF0:USTF0",1743676205847,0.00017998,83362.0,83361.0,0.1199697]
["bitfinex-derivatives","BTCF0:USTF0",1743676206044,0.10431312,83363.0,83362.0,0.1199683]
["bitfinex-derivatives","BTCF0:USTF0",1743676206240,0.10563312,83363.0,83362.0,0.1212883]
["bitfinex-derivatives","BTCF0:USTF0",1743676206441,0.10431312,83363.0,83362.0,0.1576883]
["bitfinex-derivatives","BTCF0:USTF0",1743676206844,0.00132,83363.0,83362.0,0.1576883]
["bitfinex-derivatives","BTCF0:USTF0",1743676207049,0.00136,83363.0,83362.0,0.1576883]
["bitfinex-derivatives","BTCF0:USTF0",1743676207251,0.1213268,83363.0,83362.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1743676207750,0.00136,83363.0,83362.0,0.1576883]
["bitfinex-derivatives","BTCF0:USTF0",1743676208148,0.0599814,83366.0,83362.0,0.1576883]
["bitfinex-derivatives","BTCF0:USTF0",1743676208353,0.0599814,83366.0,83363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743676208354,0.1199658,83364.0,83363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743676208852,0.00017998,83371.0,83364.0,0.1199646]
["bitfinex-derivatives","BTCF0:USTF0",1743676209052,0.00149998,83371.0,83370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743676209248,0.00149998,83371.0,83370.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743676211247,0.00149998,83371.0,83370.0,0.52857241]
["bitfinex-derivatives","BTCF0:USTF0",1743676211441,0.00017998,83371.0,83370.0,0.40861561]
["bitfinex-derivatives","BTCF0:USTF0",1743676211847,0.12013528,83371.0,83370.0,0.37121561]
["bitfinex-derivatives","BTCF0:USTF0",1743676212046,0.12013528,83371.0,83370.0,0.01041561]
["bitfinex-derivatives","BTCF0:USTF0",1743676212246,0.19643528,83371.0,83370.0,0.00909561]
["bitfinex-derivatives","BTCF0:USTF0",1743676212440,0.19643528,83371.0,83366.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743676212441,0.1199611,83367.0,83366.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743676212647,0.07647998,83371.0,83366.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1743676212841,0.0599794,83369.0,83366.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1743676213045,0.1199611,83367.0,83366.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1743676213245,0.0384,83368.0,83366.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1743676213550,0.00017998,83371.0,83366.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1743676213753,0.00017998,83371.0,83370.0,0.4807568]
["bitfinex-derivatives","BTCF0:USTF0",1743676213942,0.00017998,83371.0,83370.0,0.5261745]
["bitfinex-derivatives","BTCF0:USTF0",1743676214344,0.12013528,83371.0,83370.0,0.4062177]
["bitfinex-derivatives","BTCF0:USTF0",1743676215447,0.12013528,83371.0,83370.0,0.5261745]
["bitfinex-derivatives","BTCF0:USTF0",1743676215645,0.00017998,83371.0,83370.0,0.5261745]
["bitfinex-derivatives","BTCF0:USTF0",1743676215952,0.00017998,83371.0,83370.0,0.6761745]
["bitfinex-derivatives","BTCF0:USTF0",1743676216142,0.0004,83379.0,83378.0,0.1199453]
["bitfinex-derivatives","BTCF0:USTF0",1743676216343,0.0004,83379.0,83378.0,0.4820653]
["bitfinex-derivatives","BTCF0:USTF0",1743676217152,0.0004,83379.0,83378.0,0.5171653]
["bitfinex-derivatives","BTCF0:USTF0",1743676217547,0.1203438,83379.0,83378.0,0.39722]
["bitfinex-derivatives","BTCF0:USTF0",1743676218258,0.0004,83379.0,83378.0,0.5171653]
["bitfinex-derivatives","BTCF0:USTF0",1743676222949,0.0004,83411.0,83378.0,0.70722]
["bitfinex-derivatives","BTCF0:USTF0",1743676223151,0.0004,83411.0,83407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743676223350,0.0004,83411.0,83408.0,0.1199021]
["bitfinex-derivatives","BTCF0:USTF0",1743676223645,0.1202984,83411.0,83408.0,0.1583021]
["bitfinex-derivatives","BTCF0:USTF0",1743676223850,0.1202984,83411.0,83408.0,0.1963021]
["bitfinex-derivatives","BTCF0:USTF0",1743676223851,0.0004,83411.0,83408.0,0.1963021]
["bitfinex-derivatives","BTCF0:USTF0",1743676225350,0.0004,83411.0,83408.0,0.21456274]
["bitfinex-derivatives","BTCF0:USTF0",1743676227256,0.36878983,83409.0,83408.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1743676227559,0.36878983,83409.0,83408.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743676227757,0.1199036,83407.0,83406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743676227961,0.1199036,83407.0,83406.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743676228160,0.1199122,83401.0,83400.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743676228459,0.1199122,83401.0,83400.0,0.00109987]
["bitfinex-derivatives","BTCF0:USTF0",1743676230053,0.12087221,83401.0,83400.0,0.00109987]
["bitfinex-derivatives","BTCF0:USTF0",1743676231062,0.12087221,83401.0,83393.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743676231063,0.1199222,83394.0,83393.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743676231257,0.1199222,83394.0,83387.0,0.1798943]
["bitfinex-derivatives","BTCF0:USTF0",1743676231258,0.1199323,83388.0,83387.0,0.1798943]
["bitfinex-derivatives","BTCF0:USTF0",1743676231459,0.1199323,83388.0,83387.0,0.1805743]
["bitfinex-derivatives","BTCF0:USTF0",1743676231653,0.1206923,83388.0,83387.0,0.1805743]
["bitfinex-derivatives","BTCF0:USTF0",1743676232253,0.1206923,83388.0,83387.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743676232459,0.1206923,83388.0,83387.0,0.1206123]
["bitfinex-derivatives","BTCF0:USTF0",1743676232654,0.1928923,83388.0,83387.0,0.1206123]
["bitfinex-derivatives","BTCF0:USTF0",1743676232857,0.1928923,83388.0,83387.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743676233255,0.1199323,83387.0,83386.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743676233455,0.1205723,83387.0,83386.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743676233664,0.1942723,83387.0,83386.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743676234264,0.1199424,83380.0,83379.0,0.00025987]
["bitfinex-derivatives","BTCF0:USTF0",1743676234450,0.1199424,83380.0,83379.0,0.00068007]
["bitfinex-derivatives","BTCF0:USTF0",1743676234655,0.1199424,83380.0,83379.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743676234656,0.2706224,83380.0,83379.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743676234852,0.6314224,83380.0,83379.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743676235255,0.7044224,83380.0,83379.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743676236060,0.1199553,83371.0,83370.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743676236265,0.1199668,83363.0,83362.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1743676236560,0.1207268,83363.0,83362.0,0.04604828]
["bitfinex-derivatives","BTCF0:USTF0",1743676237063,0.00076,83363.0,83362.0,0.16601658]
["bitfinex-derivatives","BTCF0:USTF0",1743676237256,0.1199668,83363.0,83362.0,0.16601658]
["bitfinex-derivatives","BTCF0:USTF0",1743676237450,0.1199668,83363.0,83362.0,0.04604828]
["bitfinex-derivatives","BTCF0:USTF0",1743676237767,0.1207268,83363.0,83362.0,0.40684828]
["bitfinex-derivatives","BTCF0:USTF0",1743676237957,0.00076,83363.0,83362.0,0.52681658]
["bitfinex-derivatives","BTCF0:USTF0",1743676238158,0.1199668,83363.0,83362.0,0.52681658]
["bitfinex-derivatives","BTCF0:USTF0",1743676238359,0.00017987,83371.0,83365.0,0.0599819]
["bitfinex-derivatives","BTCF0:USTF0",1743676238559,0.00017987,83371.0,83370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743676238762,0.12077517,83371.0,83370.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743676242566,0.00081987,83371.0,83370.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743676242867,0.00017987,83371.0,83370.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743676244461,0.00017987,83371.0,83370.0,0.43828]
["bitfinex-derivatives","BTCF0:USTF0",1743676245673,0.00017987,83371.0,83370.0,0.5582368]
["bitfinex-derivatives","BTCF0:USTF0",1743676248971,0.12013517,83371.0,83370.0,0.43828]
["bitfinex-derivatives","BTCF0:USTF0",1743676249174,0.12013517,83371.0,83370.0,0.40148]
["bitfinex-derivatives","BTCF0:USTF0",1743676249175,0.12093517,83371.0,83370.0,0.40148]
["bitfinex-derivatives","BTCF0:USTF0",1743676249372,0.19613517,83371.0,83370.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743676250084,0.57600424,83371.0,83370.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743676250273,0.1199668,83363.0,83362.0,0.00896828]
["bitfinex-derivatives","BTCF0:USTF0",1743676250479,0.01986907,83363.0,83360.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743676250679,0.1799546,83361.0,83360.0,0.00967718]
["bitfinex-derivatives","BTCF0:USTF0",1743676250877,0.1808346,83361.0,83360.0,0.00967718]
["bitfinex-derivatives","BTCF0:USTF0",1743676251077,0.2559346,83361.0,83360.0,0.00967718]
["bitfinex-derivatives","BTCF0:USTF0",1743676251374,0.2559346,83361.0,83360.0,0.12964838]
["bitfinex-derivatives","BTCF0:USTF0",1743676251785,0.1359649,83361.0,83360.0,0.12964838]
["bitfinex-derivatives","BTCF0:USTF0",1743676251988,0.1350849,83361.0,83360.0,0.12964838]
["bitfinex-derivatives","BTCF0:USTF0",1743676252185,0.1358449,83361.0,83360.0,0.12964838]
["bitfinex-derivatives","BTCF0:USTF0",1743676252393,0.1358449,83361.0,83360.0,0.00967718]
["bitfinex-derivatives","BTCF0:USTF0",1743676256795,0.1207297,83361.0,83360.0,0.00967718]
["bitfinex-derivatives","BTCF0:USTF0",1743676259698,0.1998297,83361.0,83360.0,0.00967718]
["bitfinex-derivatives","BTCF0:USTF0",1743676260194,0.1998297,83361.0,83360.0,0.00903718]
["bitfinex-derivatives","BTCF0:USTF0",1743676260396,0.1199755,83357.0,83356.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743676260701,0.1199784,83355.0,83349.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1743676260899,0.1207384,83355.0,83349.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1743676261098,0.1988384,83355.0,83352.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743676261398,0.21790747,83355.0,83354.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1743676261991,0.57870747,83355.0,83354.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1743676262192,0.57870747,83355.0,83348.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743676262193,0.119987,83349.0,83348.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743676262493,0.120827,83349.0,83348.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743676262892,0.1199928,83345.0,83344.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743676263096,0.13990187,83345.0,83344.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743676263295,0.1200014,83339.0,83336.0,0.04167987]
["bitfinex-derivatives","BTCF0:USTF0",1743676263503,0.1208414,83339.0,83338.0,0.00123997]
["bitfinex-derivatives","BTCF0:USTF0",1743676263998,0.1208414,83339.0,83338.0,0.02005017]
["bitfinex-derivatives","BTCF0:USTF0",1743676264300,0.1608414,83339.0,83338.0,0.0288295]
["bitfinex-derivatives","BTCF0:USTF0",1743676264493,0.2002414,83339.0,83338.0,0.02005017]
["bitfinex-derivatives","BTCF0:USTF0",1743676268209,0.2002414,83339.0,83338.0,0.02926908]
["bitfinex-derivatives","BTCF0:USTF0",1743676269292,0.00084,83339.0,83338.0,0.02926908]
["bitfinex-derivatives","BTCF0:USTF0",1743676269493,0.01489,83344.0,83339.0,0.0600007]
["bitfinex-derivatives","BTCF0:USTF0",1743676269697,0.01489,83344.0,83343.0,0.4807956]
["bitfinex-derivatives","BTCF0:USTF0",1743676269698,0.01569,83344.0,83343.0,0.4807956]
["bitfinex-derivatives","BTCF0:USTF0",1743676269901,0.01569,83344.0,83343.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743676270200,0.0008,83344.0,83343.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743676270507,0.17745685,83346.0,83345.0,0.1199928]
["bitfinex-derivatives","BTCF0:USTF0",1743676270708,0.05148393,83346.0,83345.0,0.1206328]
["bitfinex-derivatives","BTCF0:USTF0",1743676270898,0.03883305,83346.0,83345.0,0.2706328]
["bitfinex-derivatives","BTCF0:USTF0",1743676271200,0.21260909,83361.0,83345.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1743676271393,0.21260909,83361.0,83360.0,0.8415712]
["bitfinex-derivatives","BTCF0:USTF0",1743676271394,0.18603021,83361.0,83360.0,0.8415712]
["bitfinex-derivatives","BTCF0:USTF0",1743676271596,0.06071021,83361.0,83360.0,0.9922112]
["bitfinex-derivatives","BTCF0:USTF0",1743676272207,0.25141913,83377.0,83373.0,0.0599759]
["bitfinex-derivatives","BTCF0:USTF0",1743676272403,0.25205913,83377.0,83376.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743676272604,0.24952913,83377.0,83376.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743676273006,0.24952913,83377.0,83376.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1743676273401,0.24888913,83377.0,83376.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743676273903,0.24888913,83377.0,83368.0,0.06015928]
["bitfinex-derivatives","BTCF0:USTF0",1743676273904,0.1199582,83369.0,83368.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743676274104,0.1199582,83369.0,83368.0,0.36097998]
["bitfinex-derivatives","BTCF0:USTF0",1743676274409,0.24888913,83377.0,83368.0,0.36097998]
["bitfinex-derivatives","BTCF0:USTF0",1743676274604,0.01452,83373.0,83372.0,0.2399065]
["bitfinex-derivatives","BTCF0:USTF0",1743676274802,0.01452,83373.0,83370.0,0.1799342]
["bitfinex-derivatives","BTCF0:USTF0",1743676275005,0.0404,83372.0,83371.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1743676275308,0.0404,83372.0,83371.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1743676275509,0.0782,83372.0,83371.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1743676275709,0.0782,83372.0,83371.0,0.1985553]
["bitfinex-derivatives","BTCF0:USTF0",1743676275903,0.0782,83372.0,83371.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1743676276103,0.0782,83372.0,83371.0,0.1985553]
["bitfinex-derivatives","BTCF0:USTF0",1743676276411,0.0404,83372.0,83371.0,0.1985553]
["bitfinex-derivatives","BTCF0:USTF0",1743676278003,0.00249,83376.0,83375.0,0.1199496]
["bitfinex-derivatives","BTCF0:USTF0",1743676278204,0.1230781,83376.0,83375.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743676278401,0.2422781,83376.0,83375.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743676278600,0.2422781,83376.0,83375.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743676278910,0.1199582,83369.0,83367.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743676279102,0.1199582,83369.0,83368.0,0.36161998]
["bitfinex-derivatives","BTCF0:USTF0",1743676279103,0.1205982,83369.0,83368.0,0.36161998]
["bitfinex-derivatives","BTCF0:USTF0",1743676279813,0.07824,83369.0,83368.0,0.36161998]
["bitfinex-derivatives","BTCF0:USTF0",1743676280009,0.04054,83369.0,83368.0,0.48157958]
["bitfinex-derivatives","BTCF0:USTF0",1743676280313,0.0399,83369.0,83368.0,0.48157958]
["bitfinex-derivatives","BTCF0:USTF0",1743676280613,0.04062,83369.0,83368.0,0.48157958]
["bitfinex-derivatives","BTCF0:USTF0",1743676280815,0.04062,83369.0,83368.0,0.52137958]
["bitfinex-derivatives","BTCF0:USTF0",1743676281009,0.0399,83369.0,83368.0,0.55997958]
["bitfinex-derivatives","BTCF0:USTF0",1743676281707,0.04054,83369.0,83368.0,0.55997958]
["bitfinex-derivatives","BTCF0:USTF0",1743676282108,0.0399,83369.0,83368.0,0.55997958]
["bitfinex-derivatives","BTCF0:USTF0",1743676283413,0.04054,83369.0,83368.0,0.55997958]
["bitfinex-derivatives","BTCF0:USTF0",1743676285017,0.0399,83369.0,83368.0,0.55997958]
["bitfinex-derivatives","BTCF0:USTF0",1743676285209,0.04054,83369.0,83368.0,0.55997958]
["bitfinex-derivatives","BTCF0:USTF0",1743676285532,0.00064,83369.0,83368.0,0.55997958]
["bitfinex-derivatives","BTCF0:USTF0",1743676285821,0.05612,83372.0,83371.0,0.1199553]
["bitfinex-derivatives","BTCF0:USTF0",1743676286018,0.05676,83372.0,83371.0,0.4813953]
["bitfinex-derivatives","BTCF0:USTF0",1743676286209,0.04224,83372.0,83371.0,0.5628953]
["bitfinex-derivatives","BTCF0:USTF0",1743676286409,0.0416,83372.0,83371.0,0.5628953]
["bitfinex-derivatives","BTCF0:USTF0",1743676286613,0.10665663,83374.0,83373.0,0.1199525]
["bitfinex-derivatives","BTCF0:USTF0",1743676286804,0.10665663,83374.0,83373.0,0.1205925]
["bitfinex-derivatives","BTCF0:USTF0",1743676287110,0.10665663,83374.0,83373.0,0.3512925]
["bitfinex-derivatives","BTCF0:USTF0",1743676287710,0.0004,83379.0,83378.0,0.1199453]
["bitfinex-derivatives","BTCF0:USTF0",1743676287910,0.00104,83379.0,83378.0,0.4813853]
["bitfinex-derivatives","BTCF0:USTF0",1743676288207,0.0004,83379.0,83378.0,0.7120853]
["bitfinex-derivatives","BTCF0:USTF0",1743676288715,0.01452,83382.0,83381.0,0.1199409]
["bitfinex-derivatives","BTCF0:USTF0",1743676288919,0.0004,83395.0,83394.0,0.1199222]
["bitfinex-derivatives","BTCF0:USTF0",1743676289112,0.0004,83395.0,83394.0,0.9921622]
["bitfinex-derivatives","BTCF0:USTF0",1743676289418,0.0004,83395.0,83394.0,1.00113471]
["bitfinex-derivatives","BTCF0:USTF0",1743676290908,0.0004,83395.0,83394.0,0.85113471]
["bitfinex-derivatives","BTCF0:USTF0",1743676291417,0.2703208,83395.0,83394.0,0.00961251]
["bitfinex-derivatives","BTCF0:USTF0",1743676291618,0.2703208,83395.0,83386.0,0.00025987]
["bitfinex-derivatives","BTCF0:USTF0",1743676291619,0.1199323,83387.0,83386.0,0.00025987]
["bitfinex-derivatives","BTCF0:USTF0",1743676291918,0.1206923,83387.0,83386.0,0.00077987]
["bitfinex-derivatives","BTCF0:USTF0",1743676292509,0.2014923,83387.0,83386.0,0.30769008]
["bitfinex-derivatives","BTCF0:USTF0",1743676292706,0.2014923,83387.0,83386.0,0.30829008]
["bitfinex-derivatives","BTCF0:USTF0",1743676295920,0.08156,83387.0,83386.0,0.43740246]
["bitfinex-derivatives","BTCF0:USTF0",1743676298309,0.0808,83387.0,83386.0,0.43740246]
["bitfinex-derivatives","BTCF0:USTF0",1743676298510,0.08148,83387.0,83386.0,0.43740246]
["bitfinex-derivatives","BTCF0:USTF0",1743676298924,0.0808,83387.0,83386.0,0.43740246]
["bitfinex-derivatives","BTCF0:USTF0",1743676299116,0.2007323,83387.0,83386.0,0.43740246]
["bitfinex-derivatives","BTCF0:USTF0",1743676299327,0.2014123,83387.0,83386.0,0.43740246]
["bitfinex-derivatives","BTCF0:USTF0",1743676299622,0.08148,83387.0,83386.0,0.43740246]
["bitfinex-derivatives","BTCF0:USTF0",1743676299827,0.0808,83387.0,83386.0,0.43740246]
["bitfinex-derivatives","BTCF0:USTF0",1743676300016,0.08156,83387.0,83386.0,0.43740246]
["bitfinex-derivatives","BTCF0:USTF0",1743676300824,0.08156,83387.0,83386.0,0.49051238]
["bitfinex-derivatives","BTCF0:USTF0",1743676301416,0.2014923,83387.0,83386.0,0.49051238]
["bitfinex-derivatives","BTCF0:USTF0",1743676301622,0.2014923,83387.0,83386.0,0.12971238]
["bitfinex-derivatives","BTCF0:USTF0",1743676301817,0.2014923,83387.0,83386.0,0.49051238]
["bitfinex-derivatives","BTCF0:USTF0",1743676303527,0.2014923,83387.0,83386.0,0.37057858]
["bitfinex-derivatives","BTCF0:USTF0",1743676303728,0.2409923,83387.0,83386.0,0.37057858]
["bitfinex-derivatives","BTCF0:USTF0",1743676307037,0.2409923,83387.0,83386.0,0.49051238]
["bitfinex-derivatives","BTCF0:USTF0",1743676307226,0.12106,83387.0,83386.0,0.49051238]
["bitfinex-derivatives","BTCF0:USTF0",1743676307622,0.2409923,83387.0,83386.0,0.49051238]
["bitfinex-derivatives","BTCF0:USTF0",1743676307935,0.2409923,83387.0,83386.0,0.37057858]
["bitfinex-derivatives","BTCF0:USTF0",1743676309226,0.12106,83387.0,83386.0,0.49051238]
["bitfinex-derivatives","BTCF0:USTF0",1743676310032,0.08156,83387.0,83386.0,0.53031238]
["bitfinex-derivatives","BTCF0:USTF0",1743676310227,0.2014923,83387.0,83386.0,0.53031238]
["bitfinex-derivatives","BTCF0:USTF0",1743676310541,0.05214,83389.0,83388.0,0.1199309]
["bitfinex-derivatives","BTCF0:USTF0",1743676310844,0.00068,83389.0,83388.0,0.4814109]
["bitfinex-derivatives","BTCF0:USTF0",1743676311135,0.21228726,83392.0,83391.0,0.1199266]
["bitfinex-derivatives","BTCF0:USTF0",1743676311334,0.21228726,83392.0,83391.0,0.1206466]
["bitfinex-derivatives","BTCF0:USTF0",1743676311535,0.17811726,83392.0,83391.0,0.1206466]
["bitfinex-derivatives","BTCF0:USTF0",1743676312435,0.0404,83398.0,83394.0,0.1199222]
["bitfinex-derivatives","BTCF0:USTF0",1743676312641,0.0404,83398.0,83396.0,0.1199194]
["bitfinex-derivatives","BTCF0:USTF0",1743676312935,0.00017938,83403.0,83402.0,0.1199107]
["bitfinex-derivatives","BTCF0:USTF0",1743676313127,0.00017938,83403.0,83402.0,0.4807107]
["bitfinex-derivatives","BTCF0:USTF0",1743676313734,0.00017938,83403.0,83402.0,0.5569107]
["bitfinex-derivatives","BTCF0:USTF0",1743676315744,0.04027938,83403.0,83402.0,0.5569107]
["bitfinex-derivatives","BTCF0:USTF0",1743676316331,0.00017938,83403.0,83402.0,0.5569107]
["bitfinex-derivatives","BTCF0:USTF0",1743676318033,0.00017938,83403.0,83402.0,0.5575907]
["bitfinex-derivatives","BTCF0:USTF0",1743676318438,0.00017938,83403.0,83402.0,0.7075907]
["bitfinex-derivatives","BTCF0:USTF0",1743676320042,0.03687938,83403.0,83402.0,0.5575907]
["bitfinex-derivatives","BTCF0:USTF0",1743676320343,0.0599611,83395.0,83392.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743676320539,0.1199237,83393.0,83392.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743676320737,0.1206037,83393.0,83392.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743676321528,0.1206037,83393.0,83392.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743676321736,0.1206037,83393.0,83392.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743676321933,0.1206037,83393.0,83392.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743676323540,0.1577037,83393.0,83392.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743676323838,0.03778,83393.0,83392.0,0.1205651]
["bitfinex-derivatives","BTCF0:USTF0",1743676324035,0.0371,83393.0,83392.0,0.1205651]
["bitfinex-derivatives","BTCF0:USTF0",1743676324542,0.0371,83393.0,83392.0,0.1574651]
["bitfinex-derivatives","BTCF0:USTF0",1743676324937,0.0371,83393.0,83392.0,0.5579651]
["bitfinex-derivatives","BTCF0:USTF0",1743676326044,0.0371,83393.0,83392.0,0.5182651]
["bitfinex-derivatives","BTCF0:USTF0",1743676326746,0.0371,83393.0,83392.0,0.5585651]
["bitfinex-derivatives","BTCF0:USTF0",1743676329538,0.0386,83401.0,83392.0,0.43864]
["bitfinex-derivatives","BTCF0:USTF0",1743676329839,0.00072,83401.0,83400.0,0.4807136]
["bitfinex-derivatives","BTCF0:USTF0",1743676330046,0.00017938,83403.0,83402.0,0.1199107]
["bitfinex-derivatives","BTCF0:USTF0",1743676330347,0.00017938,83403.0,83402.0,0.1205107]
["bitfinex-derivatives","BTCF0:USTF0",1743676330556,0.00017938,83403.0,83402.0,0.1582107]
["bitfinex-derivatives","BTCF0:USTF0",1743676330746,0.04027938,83403.0,83402.0,0.1965107]
["bitfinex-derivatives","BTCF0:USTF0",1743676331845,0.04027938,83403.0,83402.0,0.1582107]
["bitfinex-derivatives","BTCF0:USTF0",1743676332145,0.07977938,83403.0,83402.0,0.1205107]
["bitfinex-derivatives","BTCF0:USTF0",1743676333140,0.04027938,83403.0,83402.0,0.1940107]
["bitfinex-derivatives","BTCF0:USTF0",1743676333642,0.00017938,83403.0,83402.0,0.1940107]
["bitfinex-derivatives","BTCF0:USTF0",1743676334042,0.03867938,83403.0,83402.0,0.1940107]
["bitfinex-derivatives","BTCF0:USTF0",1743676334249,0.00017938,83403.0,83402.0,0.1940107]
["bitfinex-derivatives","BTCF0:USTF0",1743676336748,0.00017938,83403.0,83402.0,0.3440107]
["bitfinex-derivatives","BTCF0:USTF0",1743676337550,0.05229938,83403.0,83402.0,0.3440107]
["bitfinex-derivatives","BTCF0:USTF0",1743676338149,0.21299343,83437.0,83402.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1743676338449,0.0376,83418.0,83417.0,0.23502917]
["bitfinex-derivatives","BTCF0:USTF0",1743676338752,0.0376,83418.0,83417.0,0.9187892]
["bitfinex-derivatives","BTCF0:USTF0",1743676338950,0.0376,83418.0,83417.0,0.9194292]
["bitfinex-derivatives","BTCF0:USTF0",1743676339143,0.0376,83418.0,83417.0,0.8421292]
["bitfinex-derivatives","BTCF0:USTF0",1743676339546,0.0376,83418.0,83417.0,0.8414892]
["bitfinex-derivatives","BTCF0:USTF0",1743676339951,0.0376,83418.0,83417.0,0.8787892]
["bitfinex-derivatives","BTCF0:USTF0",1743676340140,0.0376,83418.0,83417.0,0.9187892]
["bitfinex-derivatives","BTCF0:USTF0",1743676344149,0.0376,83418.0,83417.0,0.9194692]
["bitfinex-derivatives","BTCF0:USTF0",1743676351667,0.038,83425.0,83424.0,0.1198791]
["bitfinex-derivatives","BTCF0:USTF0",1743676351857,0.03868,83425.0,83424.0,0.4812791]
["bitfinex-derivatives","BTCF0:USTF0",1743676352059,0.038,83425.0,83424.0,0.4812791]
["bitfinex-derivatives","BTCF0:USTF0",1743676353255,0.0769,83425.0,83424.0,0.4812791]
["bitfinex-derivatives","BTCF0:USTF0",1743676354350,0.07758,83425.0,83424.0,0.4812791]
["bitfinex-derivatives","BTCF0:USTF0",1743676354552,0.0769,83425.0,83424.0,0.4812791]
["bitfinex-derivatives","BTCF0:USTF0",1743676357367,0.0769,83425.0,83424.0,0.49701531]
["bitfinex-derivatives","BTCF0:USTF0",1743676362561,0.07758,83425.0,83424.0,0.49701531]
["bitfinex-derivatives","BTCF0:USTF0",1743676363066,0.07758,83425.0,83424.0,0.53711531]
["bitfinex-derivatives","BTCF0:USTF0",1743676364873,0.07758,83425.0,83424.0,0.49701531]
["bitfinex-derivatives","BTCF0:USTF0",1743676366575,0.07762,83425.0,83424.0,0.49701531]
["bitfinex-derivatives","BTCF0:USTF0",1743676366964,0.07762,83425.0,83424.0,0.13621531]
["bitfinex-derivatives","BTCF0:USTF0",1743676367164,0.07762,83425.0,83424.0,0.49701531]
["bitfinex-derivatives","BTCF0:USTF0",1743676367460,0.0769,83425.0,83424.0,0.49701531]
["bitfinex-derivatives","BTCF0:USTF0",1743676368266,0.07758,83425.0,83424.0,0.49701531]
["bitfinex-derivatives","BTCF0:USTF0",1743676368673,0.0769,83425.0,83424.0,0.49701531]
["bitfinex-derivatives","BTCF0:USTF0",1743676369075,0.07766,83425.0,83424.0,0.49701531]
["bitfinex-derivatives","BTCF0:USTF0",1743676369666,0.07766,83425.0,83424.0,0.37713621]
["bitfinex-derivatives","BTCF0:USTF0",1743676369863,0.1975377,83425.0,83424.0,0.01633621]
["bitfinex-derivatives","BTCF0:USTF0",1743676370063,0.09821873,83425.0,83419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743676370267,0.1198849,83420.0,83419.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743676370476,0.14136363,83420.0,83419.0,0.37735684]
["bitfinex-derivatives","BTCF0:USTF0",1743676370677,0.17866363,83420.0,83419.0,0.49724314]
["bitfinex-derivatives","BTCF0:USTF0",1743676371368,0.17866363,83420.0,83419.0,0.37735684]
["bitfinex-derivatives","BTCF0:USTF0",1743676371574,0.1198863,83419.0,83418.0,0.15285244]
["bitfinex-derivatives","BTCF0:USTF0",1743676371771,0.12100631,83419.0,83418.0,0.10806173]
["bitfinex-derivatives","BTCF0:USTF0",1743676372079,0.30830631,83419.0,83418.0,0.10806173]
["bitfinex-derivatives","BTCF0:USTF0",1743676372374,0.32886504,83419.0,83418.0,0.10806173]
["bitfinex-derivatives","BTCF0:USTF0",1743676372975,0.20897874,83419.0,83418.0,0.21164014]
["bitfinex-derivatives","BTCF0:USTF0",1743676373276,0.18842001,83419.0,83418.0,0.1204877]
["bitfinex-derivatives","BTCF0:USTF0",1743676373472,0.03842001,83419.0,83418.0,0.13642797]
["bitfinex-derivatives","BTCF0:USTF0",1743676373872,0.15830631,83419.0,83418.0,0.13642797]
["bitfinex-derivatives","BTCF0:USTF0",1743676374175,0.15830631,83419.0,83418.0,0.01654027]
["bitfinex-derivatives","BTCF0:USTF0",1743676374383,0.1198921,83415.0,83414.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743676374575,0.1198921,83415.0,83414.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743676374776,0.19851211,83415.0,83414.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743676374978,0.23611211,83415.0,83414.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743676380470,0.11622001,83415.0,83414.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743676380781,0.11622001,83415.0,83414.0,0.1595135]
["bitfinex-derivatives","BTCF0:USTF0",1743676380782,0.00112001,83415.0,83414.0,0.1595135]
["bitfinex-derivatives","BTCF0:USTF0",1743676380976,0.17832582,83418.0,83417.0,0.1198892]
["bitfinex-derivatives","BTCF0:USTF0",1743676381176,0.29821352,83418.0,83417.0,0.1198892]
["bitfinex-derivatives","BTCF0:USTF0",1743676381477,0.37911353,83418.0,83417.0,0.1606892]
["bitfinex-derivatives","BTCF0:USTF0",1743676381875,0.25922583,83418.0,83417.0,0.1606892]
["bitfinex-derivatives","BTCF0:USTF0",1743676382277,0.17952583,83418.0,83417.0,0.1992892]
["bitfinex-derivatives","BTCF0:USTF0",1743676382480,0.17952583,83418.0,83417.0,0.5600892]
["bitfinex-derivatives","BTCF0:USTF0",1743676382675,0.2131733,83426.0,83425.0,0.1198777]
["bitfinex-derivatives","BTCF0:USTF0",1743676382981,0.2131733,83426.0,83425.0,0.4806777]
["bitfinex-derivatives","BTCF0:USTF0",1743676383169,0.2131733,83426.0,83425.0,0.5978777]
["bitfinex-derivatives","BTCF0:USTF0",1743676384078,0.19295728,83426.0,83425.0,0.5978777]
["bitfinex-derivatives","BTCF0:USTF0",1743676384274,0.18175323,83426.0,83425.0,0.5978777]
["bitfinex-derivatives","BTCF0:USTF0",1743676384776,0.0004,83427.0,83426.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1743676385178,0.0004,83427.0,83426.0,0.1967762]
["bitfinex-derivatives","BTCF0:USTF0",1743676386883,0.26250688,83436.0,83435.0,0.1198633]
["bitfinex-derivatives","BTCF0:USTF0",1743676387180,0.26330688,83436.0,83435.0,0.4813033]
["bitfinex-derivatives","BTCF0:USTF0",1743676387584,0.26330688,83436.0,83435.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743676387788,0.14344438,83436.0,83435.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1743676387975,0.22444438,83436.0,83435.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1743676388175,0.22444438,83436.0,83435.0,0.5216033]
["bitfinex-derivatives","BTCF0:USTF0",1743676388377,0.14344438,83436.0,83435.0,0.5601033]
["bitfinex-derivatives","BTCF0:USTF0",1743676388681,0.0399,83442.0,83435.0,0.5601033]
["bitfinex-derivatives","BTCF0:USTF0",1743676388878,0.1198565,83440.0,83435.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1743676389185,0.0411,83439.0,83435.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1743676389381,0.08306,83439.0,83435.0,0.53081581]
["bitfinex-derivatives","BTCF0:USTF0",1743676389679,0.08306,83439.0,83438.0,0.119859]
["bitfinex-derivatives","BTCF0:USTF0",1743676389889,0.08306,83439.0,83438.0,0.120499]
["bitfinex-derivatives","BTCF0:USTF0",1743676390184,0.08306,83439.0,83438.0,0.160799]
["bitfinex-derivatives","BTCF0:USTF0",1743676390483,0.08306,83439.0,83438.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1743676390777,0.08306,83439.0,83438.0,0.160799]
["bitfinex-derivatives","BTCF0:USTF0",1743676392082,0.08306,83439.0,83438.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1743676392286,0.08306,83439.0,83438.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743676392287,0.3521576,83439.0,83438.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743676392488,0.1198691,83431.0,83430.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743676392783,0.1198734,83428.0,83427.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743676393088,0.1198849,83420.0,83419.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743676393291,0.1198978,83411.0,83407.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1743676393492,0.12101781,83411.0,83410.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743676393793,0.20041781,83411.0,83410.0,0.1205392]
["bitfinex-derivatives","BTCF0:USTF0",1743676394081,0.20041781,83411.0,83410.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743676394286,0.20041781,83411.0,83410.0,0.00967855]
["bitfinex-derivatives","BTCF0:USTF0",1743676394489,0.20041781,83411.0,83410.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743676395881,0.20041781,83411.0,83410.0,0.00973934]
["bitfinex-derivatives","BTCF0:USTF0",1743676396081,0.20041781,83411.0,83410.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743676396678,0.119905,83406.0,83405.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743676396997,0.119905,83406.0,83405.0,0.1206664]
["bitfinex-derivatives","BTCF0:USTF0",1743676397176,0.12102501,83406.0,83405.0,0.1206664]
["bitfinex-derivatives","BTCF0:USTF0",1743676397687,0.16252501,83406.0,83405.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743676397889,0.1199093,83403.0,83402.0,0.00065947]
["bitfinex-derivatives","BTCF0:USTF0",1743676398384,0.1199251,83392.0,83387.0,0.1199314]
["bitfinex-derivatives","BTCF0:USTF0",1743676398681,0.12104511,83392.0,83391.0,0.37035089]
["bitfinex-derivatives","BTCF0:USTF0",1743676398886,0.63184511,83392.0,83391.0,0.00955089]
["bitfinex-derivatives","BTCF0:USTF0",1743676399089,0.63184511,83392.0,83383.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743676399090,0.1199323,83387.0,83383.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743676399281,0.12169231,83387.0,83386.0,0.0093865]
["bitfinex-derivatives","BTCF0:USTF0",1743676399590,0.12169231,83387.0,83386.0,0.00047969]
["bitfinex-derivatives","BTCF0:USTF0",1743676402387,0.12169231,83387.0,83386.0,0.00941619]
["bitfinex-derivatives","BTCF0:USTF0",1743676402690,0.1199438,83379.0,83378.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743676402888,0.12166381,83379.0,83378.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743676403190,0.1199539,83372.0,83370.0,0.00047979]
["bitfinex-derivatives","BTCF0:USTF0",1743676403389,0.12171391,83372.0,83370.0,0.00047979]
["bitfinex-derivatives","BTCF0:USTF0",1743676403579,0.0599802,83368.0,83356.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1743676403895,0.1199755,83357.0,83356.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1743676404085,0.12169551,83357.0,83356.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1743676404682,0.20459551,83357.0,83356.0,0.05715974]
["bitfinex-derivatives","BTCF0:USTF0",1743676405086,0.20459551,83357.0,83338.0,0.28696993]
["bitfinex-derivatives","BTCF0:USTF0",1743676405087,0.23462001,83357.0,83338.0,0.28696993]
["bitfinex-derivatives","BTCF0:USTF0",1743676405381,0.1199999,83340.0,83339.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1743676405579,0.48255991,83340.0,83339.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1743676406190,0.56315991,83340.0,83339.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1743676407489,0.1200014,83339.0,83338.0,0.28696993]
["bitfinex-derivatives","BTCF0:USTF0",1743676407688,0.12180141,83339.0,83338.0,0.28696993]
["bitfinex-derivatives","BTCF0:USTF0",1743676407888,0.19890141,83339.0,83338.0,0.28696993]
["bitfinex-derivatives","BTCF0:USTF0",1743676408291,0.19890141,83339.0,83332.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1743676408292,0.12001,83333.0,83332.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1743676408489,0.48257001,83333.0,83332.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1743676408884,0.48257001,83333.0,83332.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1743676410198,0.48257001,83333.0,83332.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1743676410402,0.48257001,83333.0,83332.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1743676410700,0.52267001,83333.0,83332.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1743676411694,0.52267001,83333.0,83332.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1743676411999,0.52267001,83333.0,83332.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743676412297,0.52267001,83333.0,83332.0,0.01109356]
["bitfinex-derivatives","BTCF0:USTF0",1743676412596,0.52267001,83333.0,83332.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1743676413996,0.36256001,83333.0,83332.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1743676414201,0.48257001,83333.0,83332.0,0.05043501]
["bitfinex-derivatives","BTCF0:USTF0",1743676417189,0.48257001,83333.0,83331.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1743676417487,0.1200158,83329.0,83328.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743676417694,0.00172001,83329.0,83315.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1743676417895,0.1200248,83323.0,83322.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743676418096,0.12182481,83323.0,83322.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743676418801,0.00180001,83323.0,83322.0,0.1292312]
["bitfinex-derivatives","BTCF0:USTF0",1743676418990,0.00180001,83323.0,83322.0,0.1201059]
["bitfinex-derivatives","BTCF0:USTF0",1743676419391,0.00180001,83323.0,83322.0,0.21147201]
["bitfinex-derivatives","BTCF0:USTF0",1743676419801,0.00180001,83323.0,83322.0,0.21447201]
["bitfinex-derivatives","BTCF0:USTF0",1743676422003,0.3608,83330.0,83329.0,0.1200158]
["bitfinex-derivatives","BTCF0:USTF0",1743676422494,0.36252001,83330.0,83329.0,0.1990158]
["bitfinex-derivatives","BTCF0:USTF0",1743676423201,0.36252001,83330.0,83329.0,0.2000158]
["bitfinex-derivatives","BTCF0:USTF0",1743676423505,0.36252001,83330.0,83329.0,0.2010158]
["bitfinex-derivatives","BTCF0:USTF0",1743676425898,0.36252001,83330.0,83329.0,0.2398158]
["bitfinex-derivatives","BTCF0:USTF0",1743676428206,0.44252001,83330.0,83329.0,0.2398158]
["bitfinex-derivatives","BTCF0:USTF0",1743676428411,0.56253441,83330.0,83329.0,0.2008158]
["bitfinex-derivatives","BTCF0:USTF0",1743676429493,0.44252001,83330.0,83329.0,0.2008158]
["bitfinex-derivatives","BTCF0:USTF0",1743676430703,0.56253441,83330.0,83329.0,0.2008158]
["bitfinex-derivatives","BTCF0:USTF0",1743676431798,0.36252001,83330.0,83329.0,0.2008158]
["bitfinex-derivatives","BTCF0:USTF0",1743676431996,0.36252001,83330.0,83329.0,0.2404158]
["bitfinex-derivatives","BTCF0:USTF0",1743676432402,0.00017999,83331.0,83329.0,0.2404158]
["bitfinex-derivatives","BTCF0:USTF0",1743676432403,0.00017999,83331.0,83330.0,0.1200144]
["bitfinex-derivatives","BTCF0:USTF0",1743676432595,0.17591605,83334.0,83333.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1743676432807,0.0004,83347.0,83341.0,0.1199985]
["bitfinex-derivatives","BTCF0:USTF0",1743676433005,0.0004,83347.0,83341.0,0.4807985]
["bitfinex-derivatives","BTCF0:USTF0",1743676433212,0.21345927,83342.0,83341.0,0.5627985]
["bitfinex-derivatives","BTCF0:USTF0",1743676433702,0.24888913,83355.0,83354.0,0.1199798]
["bitfinex-derivatives","BTCF0:USTF0",1743676433896,0.24888913,83355.0,83354.0,0.2411798]
["bitfinex-derivatives","BTCF0:USTF0",1743676434096,0.36886753,83355.0,83354.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1743676434309,0.36886753,83355.0,83354.0,0.1623798]
["bitfinex-derivatives","BTCF0:USTF0",1743676434509,0.29058913,83355.0,83342.0,0.0991981]
["bitfinex-derivatives","BTCF0:USTF0",1743676434813,0.29058913,83355.0,83348.0,0.1199861]
["bitfinex-derivatives","BTCF0:USTF0",1743676434814,0.1199884,83349.0,83348.0,0.1199861]
["bitfinex-derivatives","BTCF0:USTF0",1743676435212,0.00084,83349.0,83348.0,0.2406135]
["bitfinex-derivatives","BTCF0:USTF0",1743676435625,0.201827,83349.0,83348.0,0.2406135]
["bitfinex-derivatives","BTCF0:USTF0",1743676437703,0.202827,83349.0,83348.0,0.2406135]
["bitfinex-derivatives","BTCF0:USTF0",1743676438509,0.08284,83349.0,83348.0,0.2406135]
["bitfinex-derivatives","BTCF0:USTF0",1743676438911,0.00184,83349.0,83348.0,0.2406135]
["bitfinex-derivatives","BTCF0:USTF0",1743676439114,0.0822,83358.0,83357.0,0.1199755]
["bitfinex-derivatives","BTCF0:USTF0",1743676439306,0.0822,83358.0,83357.0,0.1206155]
["bitfinex-derivatives","BTCF0:USTF0",1743676439307,0.08284,83358.0,83357.0,0.1206155]
["bitfinex-derivatives","BTCF0:USTF0",1743676440007,0.08284,83358.0,83357.0,0.14036271]
["bitfinex-derivatives","BTCF0:USTF0",1743676440517,0.202814,83358.0,83357.0,0.14036271]
["bitfinex-derivatives","BTCF0:USTF0",1743676441707,0.202814,83358.0,83357.0,0.02038721]
["bitfinex-derivatives","BTCF0:USTF0",1743676442018,0.202814,83358.0,83357.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743676442199,0.1199856,83350.0,83349.0,0.2399681]
["bitfinex-derivatives","BTCF0:USTF0",1743676442400,0.1199856,83350.0,83349.0,0.2406881]
["bitfinex-derivatives","BTCF0:USTF0",1743676442603,0.2047656,83350.0,83349.0,0.2406881]
["bitfinex-derivatives","BTCF0:USTF0",1743676443511,0.2047656,83350.0,83349.0,0.26109155]
["bitfinex-derivatives","BTCF0:USTF0",1743676443719,0.2047656,83350.0,83349.0,0.02112345]
["bitfinex-derivatives","BTCF0:USTF0",1743676444012,0.2047656,83350.0,83349.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743676444223,0.1799905,83346.0,83345.0,0.1199917]
["bitfinex-derivatives","BTCF0:USTF0",1743676444512,0.1806305,83346.0,83345.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743676444699,0.0600009,83340.0,83336.0,0.1800042]
["bitfinex-derivatives","BTCF0:USTF0",1743676444901,0.1200043,83337.0,83336.0,0.1806442]
["bitfinex-derivatives","BTCF0:USTF0",1743676445102,0.1206443,83337.0,83336.0,0.1806442]
["bitfinex-derivatives","BTCF0:USTF0",1743676445701,0.00064,83337.0,83336.0,0.1806442]
["bitfinex-derivatives","BTCF0:USTF0",1743676445910,0.00064,83337.0,83336.0,0.5414442]
["bitfinex-derivatives","BTCF0:USTF0",1743676446217,0.00064,83337.0,83336.0,0.1806442]
["bitfinex-derivatives","BTCF0:USTF0",1743676446606,0.1206443,83337.0,83336.0,0.1806442]
["bitfinex-derivatives","BTCF0:USTF0",1743676447111,0.1206443,83337.0,83336.0,0.02069827]
["bitfinex-derivatives","BTCF0:USTF0",1743676447314,0.1200086,83334.0,83333.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1743676447610,0.1200086,83334.0,83318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743676447611,0.12001,83333.0,83332.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743676447810,0.08094,83333.0,83332.0,0.1200915]
["bitfinex-derivatives","BTCF0:USTF0",1743676448116,0.08094,83333.0,83332.0,0.1207315]
["bitfinex-derivatives","BTCF0:USTF0",1743676448409,0.03944,83333.0,83332.0,0.1207315]
["bitfinex-derivatives","BTCF0:USTF0",1743676448613,0.15945,83333.0,83332.0,0.1207315]
["bitfinex-derivatives","BTCF0:USTF0",1743676449500,0.03944,83333.0,83332.0,0.1217315]
["bitfinex-derivatives","BTCF0:USTF0",1743676449905,0.15945,83333.0,83332.0,0.1217315]
["bitfinex-derivatives","BTCF0:USTF0",1743676450510,0.03944,83333.0,83332.0,0.1217315]
["bitfinex-derivatives","BTCF0:USTF0",1743676450711,0.00064,83333.0,83332.0,0.1217315]
["bitfinex-derivatives","BTCF0:USTF0",1743676451816,0.12065,83333.0,83332.0,0.1217315]
["bitfinex-derivatives","BTCF0:USTF0",1743676452520,0.12065,83333.0,83332.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743676452711,0.12065,83333.0,83332.0,0.1217315]
["bitfinex-derivatives","BTCF0:USTF0",1743676452906,0.20455,83333.0,83332.0,0.1217315]
["bitfinex-derivatives","BTCF0:USTF0",1743676453211,0.20455,83333.0,83332.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743676453910,0.20455,83333.0,83332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743676455821,0.20455,83333.0,83332.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743676457114,0.20455,83333.0,83332.0,0.1216515]
["bitfinex-derivatives","BTCF0:USTF0",1743676458017,0.56535,83333.0,83332.0,0.1216515]
["bitfinex-derivatives","BTCF0:USTF0",1743676458523,0.62370472,83333.0,83332.0,0.1216515]
["bitfinex-derivatives","BTCF0:USTF0",1743676458724,0.62370472,83333.0,83332.0,0.1623515]
["bitfinex-derivatives","BTCF0:USTF0",1743676459923,0.04,83337.0,83332.0,0.1623515]
["bitfinex-derivatives","BTCF0:USTF0",1743676459924,0.0004,83363.0,83332.0,0.19234]
["bitfinex-derivatives","BTCF0:USTF0",1743676460120,0.0004,83363.0,83362.0,0.8415683]
["bitfinex-derivatives","BTCF0:USTF0",1743676460423,0.0004,83363.0,83362.0,0.8424083]
["bitfinex-derivatives","BTCF0:USTF0",1743676461325,0.00017999,83371.0,83370.0,0.1199568]
["bitfinex-derivatives","BTCF0:USTF0",1743676461535,0.00101999,83371.0,83370.0,0.4815968]
["bitfinex-derivatives","BTCF0:USTF0",1743676461718,0.00017999,83371.0,83370.0,0.4815968]
["bitfinex-derivatives","BTCF0:USTF0",1743676461917,0.00017999,83371.0,83370.0,0.50117982]
["bitfinex-derivatives","BTCF0:USTF0",1743676462819,0.0004,83379.0,83377.0,0.1199467]
["bitfinex-derivatives","BTCF0:USTF0",1743676463019,0.26544783,83378.0,83377.0,0.4816667]
["bitfinex-derivatives","BTCF0:USTF0",1743676463423,0.38539313,83378.0,83377.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743676463815,0.1616653,83378.0,83377.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743676464020,0.2009653,83378.0,83377.0,0.37071226]
["bitfinex-derivatives","BTCF0:USTF0",1743676465125,0.2409653,83378.0,83377.0,0.37071226]
["bitfinex-derivatives","BTCF0:USTF0",1743676467426,0.2409653,83378.0,83377.0,0.49065896]
["bitfinex-derivatives","BTCF0:USTF0",1743676467732,0.2409653,83378.0,83377.0,0.37071226]
["bitfinex-derivatives","BTCF0:USTF0",1743676468229,0.38321967,83378.0,83377.0,0.37071226]
["bitfinex-derivatives","BTCF0:USTF0",1743676469020,0.38321967,83378.0,83377.0,0.00991226]
["bitfinex-derivatives","BTCF0:USTF0",1743676469231,0.38321967,83378.0,83377.0,0.73151226]
["bitfinex-derivatives","BTCF0:USTF0",1743676469927,0.38321967,83378.0,83377.0,0.85145896]
["bitfinex-derivatives","BTCF0:USTF0",1743676471427,0.38321967,83378.0,83377.0,0.73151226]
["bitfinex-derivatives","BTCF0:USTF0",1743676471827,0.38321967,83378.0,83377.0,0.37071226]
["bitfinex-derivatives","BTCF0:USTF0",1743676471828,0.2409653,83378.0,83377.0,0.37071226]
["bitfinex-derivatives","BTCF0:USTF0",1743676473224,0.3909653,83378.0,83377.0,0.37071226]
["bitfinex-derivatives","BTCF0:USTF0",1743676474533,0.059979,83370.0,83363.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743676474727,0.1199654,83364.0,83363.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743676475030,0.1206854,83364.0,83363.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743676475226,0.3947854,83364.0,83363.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743676475426,0.3947854,83364.0,83363.0,0.37045552]
["bitfinex-derivatives","BTCF0:USTF0",1743676476427,0.2447854,83364.0,83363.0,0.49042232]
["bitfinex-derivatives","BTCF0:USTF0",1743676477135,0.2447854,83364.0,83363.0,0.37045552]
["bitfinex-derivatives","BTCF0:USTF0",1743676477329,0.42260336,83364.0,83363.0,0.37045552]
["bitfinex-derivatives","BTCF0:USTF0",1743676478121,0.42360336,83364.0,83363.0,0.37045552]
["bitfinex-derivatives","BTCF0:USTF0",1743676480129,0.57360336,83364.0,83363.0,0.37045552]
["bitfinex-derivatives","BTCF0:USTF0",1743676480324,0.3957854,83364.0,83363.0,0.37045552]
["bitfinex-derivatives","BTCF0:USTF0",1743676480535,0.3957854,83364.0,83363.0,0.00965552]
["bitfinex-derivatives","BTCF0:USTF0",1743676480746,0.1199755,83357.0,83356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743676481033,0.12085551,83357.0,83356.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743676481236,0.20455551,83357.0,83356.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743676481938,0.20555551,83357.0,83356.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743676483025,0.20555551,83357.0,83356.0,0.37028286]
["bitfinex-derivatives","BTCF0:USTF0",1743676486838,0.20555551,83357.0,83356.0,0.45048286]
["bitfinex-derivatives","BTCF0:USTF0",1743676487032,0.17781796,83361.0,83356.0,0.45048286]
["bitfinex-derivatives","BTCF0:USTF0",1743676487234,0.179944,83366.0,83365.0,0.1799401]
["bitfinex-derivatives","BTCF0:USTF0",1743676487540,0.180624,83366.0,83365.0,0.5413801]
["bitfinex-derivatives","BTCF0:USTF0",1743676487752,0.179944,83366.0,83365.0,0.5413801]
["bitfinex-derivatives","BTCF0:USTF0",1743676488142,0.180664,83366.0,83365.0,0.5413801]
["bitfinex-derivatives","BTCF0:USTF0",1743676488335,0.180664,83366.0,83365.0,0.4214205]
["bitfinex-derivatives","BTCF0:USTF0",1743676488531,0.1799405,83369.0,83368.0,0.1799332]
["bitfinex-derivatives","BTCF0:USTF0",1743676488845,0.1199515,83375.0,83374.0,0.1799219]
["bitfinex-derivatives","BTCF0:USTF0",1743676489029,0.1208715,83375.0,83374.0,0.5415619]
["bitfinex-derivatives","BTCF0:USTF0",1743676489633,0.1208715,83375.0,83374.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743676490036,0.00092,83375.0,83374.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743676490239,0.1199496,83375.0,83374.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743676490442,0.1207896,83375.0,83374.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743676490743,0.2029896,83375.0,83374.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743676493243,0.3529896,83375.0,83374.0,0.2875371]
["bitfinex-derivatives","BTCF0:USTF0",1743676494144,0.2029896,83375.0,83374.0,0.2875371]
["bitfinex-derivatives","BTCF0:USTF0",1743676496537,0.26131876,83375.0,83374.0,0.2875371]
["bitfinex-derivatives","BTCF0:USTF0",1743676499136,0.26131876,83375.0,83374.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743676499452,0.26131876,83375.0,83370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743676499453,0.1199553,83371.0,83370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743676499644,0.1207953,83371.0,83370.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743676499845,0.2047953,83371.0,83370.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743676500041,0.1624953,83371.0,83370.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743676500245,0.1207953,83371.0,83370.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743676501135,0.00084,83371.0,83370.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743676501338,0.00084,83371.0,83370.0,0.1208368]
["bitfinex-derivatives","BTCF0:USTF0",1743676501644,0.05832916,83375.0,83374.0,0.119951]
["bitfinex-derivatives","BTCF0:USTF0",1743676501835,0.05936917,83375.0,83374.0,0.481871]
["bitfinex-derivatives","BTCF0:USTF0",1743676502042,0.00017991,83383.0,83374.0,0.51192]
["bitfinex-derivatives","BTCF0:USTF0",1743676502249,0.0599496,83410.0,83382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743676502542,0.14268219,83408.0,83407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743676502746,0.4807021,83408.0,83407.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743676502949,0.4807021,83408.0,83383.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1743676502950,0.1199366,83384.0,83383.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1743676503164,0.12117661,83384.0,83383.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743676506444,0.1199467,83377.0,83376.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1743676506752,0.1199467,83377.0,83376.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1743676507358,0.1199467,83377.0,83376.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743676508950,0.119951,83374.0,83373.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743676509146,0.1199553,83371.0,83370.0,0.00047979]
["bitfinex-derivatives","BTCF0:USTF0",1743676509350,0.1199553,83371.0,83370.0,0.00055979]
["bitfinex-derivatives","BTCF0:USTF0",1743676509745,0.1199553,83371.0,83370.0,0.48131659]
["bitfinex-derivatives","BTCF0:USTF0",1743676510056,0.1199553,83371.0,83370.0,0.36219979]
["bitfinex-derivatives","BTCF0:USTF0",1743676510244,0.12055531,83371.0,83370.0,0.36219979]
["bitfinex-derivatives","BTCF0:USTF0",1743676512156,0.12055531,83371.0,83370.0,0.48215659]
["bitfinex-derivatives","BTCF0:USTF0",1743676512855,0.12055531,83371.0,83370.0,0.56565659]
["bitfinex-derivatives","BTCF0:USTF0",1743676513850,0.12055531,83371.0,83370.0,0.44569979]
["bitfinex-derivatives","BTCF0:USTF0",1743676514158,0.16045531,83371.0,83370.0,0.40269979]
["bitfinex-derivatives","BTCF0:USTF0",1743676514450,0.16045531,83371.0,83370.0,0.36219979]
["bitfinex-derivatives","BTCF0:USTF0",1743676515356,0.00060001,83371.0,83370.0,0.48207659]
["bitfinex-derivatives","BTCF0:USTF0",1743676515555,0.1199553,83371.0,83370.0,0.68623339]
["bitfinex-derivatives","BTCF0:USTF0",1743676515858,0.00068,83371.0,83370.0,0.56627659]
["bitfinex-derivatives","BTCF0:USTF0",1743676516052,0.119952,83375.0,83374.0,0.1199487]
["bitfinex-derivatives","BTCF0:USTF0",1743676516246,0.120792,83375.0,83374.0,0.44592]
["bitfinex-derivatives","BTCF0:USTF0",1743676516649,0.119952,83375.0,83374.0,0.44592]
["bitfinex-derivatives","BTCF0:USTF0",1743676516845,0.1199496,83375.0,83374.0,0.44592]
["bitfinex-derivatives","BTCF0:USTF0",1743676517248,0.1207896,83375.0,83374.0,0.44592]
["bitfinex-derivatives","BTCF0:USTF0",1743676517453,0.1207896,83375.0,83374.0,0.40312]
["bitfinex-derivatives","BTCF0:USTF0",1743676517759,0.1641896,83375.0,83374.0,0.40312]
["bitfinex-derivatives","BTCF0:USTF0",1743676518855,0.1641896,83375.0,83374.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743676519055,0.2034896,83375.0,83374.0,0.31519]
["bitfinex-derivatives","BTCF0:USTF0",1743676521457,0.2034896,83375.0,83374.0,0.35499]
["bitfinex-derivatives","BTCF0:USTF0",1743676521858,0.2034896,83375.0,83374.0,0.31519]
["bitfinex-derivatives","BTCF0:USTF0",1743676522053,0.26181336,83375.0,83374.0,0.31519]
["bitfinex-derivatives","BTCF0:USTF0",1743676523062,0.14186376,83375.0,83374.0,0.31519]
["bitfinex-derivatives","BTCF0:USTF0",1743676523245,0.05916376,83375.0,83374.0,0.435141]
["bitfinex-derivatives","BTCF0:USTF0",1743676523446,0.05916376,83375.0,83374.0,0.555541]
["bitfinex-derivatives","BTCF0:USTF0",1743676523655,0.05832376,83375.0,83374.0,0.555541]
["bitfinex-derivatives","BTCF0:USTF0",1743676524061,0.05920377,83375.0,83374.0,0.555541]
["bitfinex-derivatives","BTCF0:USTF0",1743676524361,0.05832376,83375.0,83374.0,0.555541]
["bitfinex-derivatives","BTCF0:USTF0",1743676525055,0.05916376,83375.0,83374.0,0.555541]
["bitfinex-derivatives","BTCF0:USTF0",1743676525361,0.01524438,83375.0,83374.0,0.555541]
["bitfinex-derivatives","BTCF0:USTF0",1743676525563,0.01608438,83375.0,83374.0,0.555541]
["bitfinex-derivatives","BTCF0:USTF0",1743676525963,0.01524438,83375.0,83374.0,0.555541]
["bitfinex-derivatives","BTCF0:USTF0",1743676526867,0.14260467,83378.0,83377.0,0.1199467]
["bitfinex-derivatives","BTCF0:USTF0",1743676527064,0.14260467,83378.0,83377.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1743676527259,0.26254997,83378.0,83377.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1743676527561,0.39468997,83378.0,83377.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743676530256,0.1199668,83363.0,83355.0,0.1199779]
["bitfinex-derivatives","BTCF0:USTF0",1743676530451,0.12056681,83363.0,83362.0,0.00081988]
["bitfinex-derivatives","BTCF0:USTF0",1743676530867,0.13957017,83363.0,83362.0,0.12078818]
["bitfinex-derivatives","BTCF0:USTF0",1743676531166,0.22377017,83363.0,83362.0,0.12078818]
["bitfinex-derivatives","BTCF0:USTF0",1743676531666,0.20476681,83363.0,83362.0,0.12078818]
["bitfinex-derivatives","BTCF0:USTF0",1743676531865,0.20476681,83363.0,83362.0,0.00081988]
["bitfinex-derivatives","BTCF0:USTF0",1743676533865,0.20476681,83363.0,83362.0,0.12078818]
["bitfinex-derivatives","BTCF0:USTF0",1743676534566,0.38302265,83363.0,83362.0,0.12078818]
["bitfinex-derivatives","BTCF0:USTF0",1743676535269,0.22155585,83363.0,83362.0,0.12078818]
["bitfinex-derivatives","BTCF0:USTF0",1743676535467,0.17885585,83363.0,83362.0,0.12078818]
["bitfinex-derivatives","BTCF0:USTF0",1743676535766,0.17885585,83363.0,83362.0,0.24858818]
["bitfinex-derivatives","BTCF0:USTF0",1743676536070,0.17885585,83363.0,83362.0,0.04371988]
["bitfinex-derivatives","BTCF0:USTF0",1743676536071,0.29882265,83363.0,83362.0,0.04371988]
["bitfinex-derivatives","BTCF0:USTF0",1743676536264,0.29882265,83363.0,83362.0,0.00081988]
["bitfinex-derivatives","BTCF0:USTF0",1743676536468,0.42342265,83363.0,83362.0,0.00081988]
["bitfinex-derivatives","BTCF0:USTF0",1743676538267,0.24516681,83363.0,83362.0,0.00081988]
["bitfinex-derivatives","BTCF0:USTF0",1743676539668,0.059986,83360.0,83356.0,0.00884286]
["bitfinex-derivatives","BTCF0:USTF0",1743676539968,0.1199784,83355.0,83354.0,0.00047988]
["bitfinex-derivatives","BTCF0:USTF0",1743676540168,0.1207384,83355.0,83354.0,0.00047988]
["bitfinex-derivatives","BTCF0:USTF0",1743676540366,0.2032384,83355.0,83354.0,0.00047988]
["bitfinex-derivatives","BTCF0:USTF0",1743676540570,0.1199827,83352.0,83351.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743676540765,0.1199913,83346.0,83345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743676540968,0.1207513,83346.0,83345.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743676541166,0.2017513,83346.0,83345.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743676542962,0.2441513,83346.0,83345.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743676543966,0.2441513,83346.0,83345.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743676544269,0.2441513,83346.0,83345.0,0.37548137]
["bitfinex-derivatives","BTCF0:USTF0",1743676547270,0.2441513,83346.0,83345.0,0.01468137]
["bitfinex-derivatives","BTCF0:USTF0",1743676547462,0.1200014,83339.0,83338.0,0.00047997]
["bitfinex-derivatives","BTCF0:USTF0",1743676547675,0.12096141,83339.0,83338.0,0.00047997]
["bitfinex-derivatives","BTCF0:USTF0",1743676548066,0.20396141,83339.0,83338.0,0.00047997]
["bitfinex-derivatives","BTCF0:USTF0",1743676548267,0.20396141,83339.0,83338.0,0.00939761]
["bitfinex-derivatives","BTCF0:USTF0",1743676548476,0.20396141,83339.0,83338.0,0.00047997]
["bitfinex-derivatives","BTCF0:USTF0",1743676549070,0.20396141,83339.0,83338.0,0.36127997]
["bitfinex-derivatives","BTCF0:USTF0",1743676549269,0.20396141,83339.0,83338.0,0.36191997]
["bitfinex-derivatives","BTCF0:USTF0",1743676549468,0.20496141,83339.0,83338.0,0.36191997]
["bitfinex-derivatives","BTCF0:USTF0",1743676550175,0.20496141,83339.0,83338.0,0.37100597]
["bitfinex-derivatives","BTCF0:USTF0",1743676551170,0.20496141,83339.0,83338.0,0.009726]
["bitfinex-derivatives","BTCF0:USTF0",1743676551471,0.20496141,83339.0,83338.0,0.009086]
["bitfinex-derivatives","BTCF0:USTF0",1743676551672,0.1200057,83336.0,83335.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743676551867,0.12096571,83336.0,83335.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743676552175,0.20386571,83336.0,83335.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743676552873,0.20486571,83336.0,83335.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743676554167,0.20486571,83336.0,83330.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1743676554168,0.1200129,83331.0,83330.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1743676554370,0.12097291,83331.0,83330.0,0.00077999]
["bitfinex-derivatives","BTCF0:USTF0",1743676554675,0.24947291,83331.0,83330.0,0.00077999]
["bitfinex-derivatives","BTCF0:USTF0",1743676555273,0.24947291,83331.0,83330.0,0.00981642]
["bitfinex-derivatives","BTCF0:USTF0",1743676555691,0.24947291,83331.0,83330.0,0.01081642]
["bitfinex-derivatives","BTCF0:USTF0",1743676556779,0.25047291,83331.0,83330.0,0.00981642]
["bitfinex-derivatives","BTCF0:USTF0",1743676556978,0.25147291,83331.0,83330.0,0.00981642]
["bitfinex-derivatives","BTCF0:USTF0",1743676558782,0.39356066,83331.0,83330.0,0.00981642]
["bitfinex-derivatives","BTCF0:USTF0",1743676562282,0.120023,83324.0,83323.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743676562495,0.121183,83324.0,83323.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743676562877,0.208283,83324.0,83323.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743676563479,0.209283,83324.0,83323.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743676563688,0.122183,83324.0,83323.0,0.00961445]
["bitfinex-derivatives","BTCF0:USTF0",1743676563884,0.123183,83324.0,83323.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1743676564292,0.166883,83324.0,83323.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1743676564481,0.210883,83324.0,83323.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1743676565783,0.209883,83324.0,83323.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1743676566892,0.209883,83324.0,83323.0,0.05008179]
["bitfinex-derivatives","BTCF0:USTF0",1743676567194,0.209883,83324.0,83323.0,0.00968179]
["bitfinex-derivatives","BTCF0:USTF0",1743676567393,0.253883,83324.0,83323.0,0.00968179]
["bitfinex-derivatives","BTCF0:USTF0",1743676568491,0.253883,83324.0,83323.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743676568697,0.1200244,83323.0,83322.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743676568888,0.1216244,83323.0,83322.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743676569083,0.2042244,83323.0,83322.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743676569892,0.2042244,83323.0,83306.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743676569893,0.1200475,83307.0,83306.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743676570089,0.4823675,83307.0,83306.0,0.00904311]
["bitfinex-derivatives","BTCF0:USTF0",1743676570290,0.6081675,83307.0,83306.0,0.00904311]
["bitfinex-derivatives","BTCF0:USTF0",1743676571204,0.6091675,83307.0,83306.0,0.00904311]
["bitfinex-derivatives","BTCF0:USTF0",1743676573503,0.6101675,83307.0,83306.0,0.00904311]
["bitfinex-derivatives","BTCF0:USTF0",1743676576512,0.6101675,83307.0,83306.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743676576703,0.0600259,83304.0,83298.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1743676577000,0.1200561,83301.0,83300.0,0.10919966]
["bitfinex-derivatives","BTCF0:USTF0",1743676577206,0.1215761,83301.0,83300.0,0.10919966]
["bitfinex-derivatives","BTCF0:USTF0",1743676577502,0.2059761,83301.0,83300.0,0.10919966]
["bitfinex-derivatives","BTCF0:USTF0",1743676578098,0.00152,83301.0,83300.0,0.10919966]
["bitfinex-derivatives","BTCF0:USTF0",1743676578299,0.00152,83301.0,83300.0,0.15329966]
["bitfinex-derivatives","BTCF0:USTF0",1743676578804,0.1215761,83301.0,83300.0,0.19589966]
["bitfinex-derivatives","BTCF0:USTF0",1743676579100,0.1780694,83315.0,83306.0,0.0600241]
["bitfinex-derivatives","BTCF0:USTF0",1743676579306,0.1200468,83308.0,83307.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1743676579693,0.0869,83314.0,83307.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1743676580010,0.120046,83308.0,83307.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1743676580703,0.12216601,83308.0,83307.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1743676581301,0.16346601,83308.0,83307.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1743676581711,0.00212001,83308.0,83307.0,0.2075875]
["bitfinex-derivatives","BTCF0:USTF0",1743676582025,0.001,83308.0,83307.0,0.2075875]
["bitfinex-derivatives","BTCF0:USTF0",1743676582203,0.10775057,83308.0,83307.0,0.2075875]
["bitfinex-derivatives","BTCF0:USTF0",1743676583096,0.10887058,83308.0,83307.0,0.2075875]
["bitfinex-derivatives","BTCF0:USTF0",1743676583305,0.10775057,83308.0,83307.0,0.2075875]
["bitfinex-derivatives","BTCF0:USTF0",1743676583704,0.22779657,83308.0,83307.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1743676584010,0.10883058,83308.0,83307.0,0.2075875]
["bitfinex-derivatives","BTCF0:USTF0",1743676585105,0.00208001,83308.0,83307.0,0.2075875]
["bitfinex-derivatives","BTCF0:USTF0",1743676585300,0.001,83308.0,83307.0,0.2075875]
["bitfinex-derivatives","BTCF0:USTF0",1743676586397,0.1038114,83325.0,83314.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1743676586704,0.00126,83315.0,83314.0,0.4814374]
["bitfinex-derivatives","BTCF0:USTF0",1743676586915,0.00126,83315.0,83314.0,0.6118374]
["bitfinex-derivatives","BTCF0:USTF0",1743676587607,0.00126,83315.0,83314.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1743676587807,0.122296,83315.0,83314.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743676588005,0.122296,83315.0,83314.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743676588205,0.206796,83315.0,83314.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743676588402,0.206796,83315.0,83314.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1743676592207,0.206796,83315.0,83314.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743676594314,0.1200475,83307.0,83300.0,0.22514914]
["bitfinex-derivatives","BTCF0:USTF0",1743676594506,0.12112751,83307.0,83306.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743676594710,0.25332751,83307.0,83306.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743676594912,0.25332751,83307.0,83306.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743676595812,0.04254492,83329.0,83324.0,0.120023]
["bitfinex-derivatives","BTCF0:USTF0",1743676596013,0.3612,83347.0,83345.0,0.1199928]
["bitfinex-derivatives","BTCF0:USTF0",1743676596014,0.02991372,83346.0,83345.0,0.1199928]
["bitfinex-derivatives","BTCF0:USTF0",1743676596216,0.07371372,83346.0,83345.0,0.8415928]
["bitfinex-derivatives","BTCF0:USTF0",1743676596406,0.07447372,83346.0,83345.0,0.8421928]
["bitfinex-derivatives","BTCF0:USTF0",1743676597910,0.07447372,83346.0,83345.0,0.85099377]
["bitfinex-derivatives","BTCF0:USTF0",1743676598807,0.07447372,83346.0,83345.0,0.85199377]
["bitfinex-derivatives","BTCF0:USTF0",1743676599005,0.07447372,83346.0,83345.0,0.85299377]
["bitfinex-derivatives","BTCF0:USTF0",1743676600513,0.07447372,83346.0,83345.0,0.86983583]
["bitfinex-derivatives","BTCF0:USTF0",1743676601106,0.07447372,83346.0,83345.0,0.86883583]
["bitfinex-derivatives","BTCF0:USTF0",1743676601711,0.07447372,83346.0,83345.0,0.86783583]
["bitfinex-derivatives","BTCF0:USTF0",1743676601910,0.19446502,83346.0,83345.0,0.86783583]
["bitfinex-derivatives","BTCF0:USTF0",1743676602410,0.19446502,83346.0,83345.0,0.38704303]
["bitfinex-derivatives","BTCF0:USTF0",1743676602610,0.19446502,83346.0,83345.0,0.50703583]
["bitfinex-derivatives","BTCF0:USTF0",1743676603117,0.07447372,83346.0,83345.0,0.50703583]
["bitfinex-derivatives","BTCF0:USTF0",1743676603318,0.07447372,83346.0,83345.0,0.86783583]
["bitfinex-derivatives","BTCF0:USTF0",1743676603514,0.07371372,83346.0,83345.0,0.86783583]
["bitfinex-derivatives","BTCF0:USTF0",1743676604523,0.07455372,83346.0,83345.0,0.86783583]
["bitfinex-derivatives","BTCF0:USTF0",1743676604713,0.19454502,83346.0,83345.0,0.86783583]
["bitfinex-derivatives","BTCF0:USTF0",1743676605914,0.07455372,83346.0,83345.0,0.86783583]
["bitfinex-derivatives","BTCF0:USTF0",1743676606108,0.11791372,83346.0,83345.0,0.86783583]
["bitfinex-derivatives","BTCF0:USTF0",1743676606323,0.23866502,83346.0,83345.0,0.86783583]
["bitfinex-derivatives","BTCF0:USTF0",1743676607808,0.11867372,83346.0,83345.0,0.86783583]
["bitfinex-derivatives","BTCF0:USTF0",1743676608020,0.10662652,83353.0,83352.0,0.1199827]
["bitfinex-derivatives","BTCF0:USTF0",1743676608221,0.1203438,83379.0,83378.0,0.1199453]
["bitfinex-derivatives","BTCF0:USTF0",1743676608418,0.1211838,83379.0,83378.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743676609014,0.1199589,83370.0,83369.0,0.1199577]
["bitfinex-derivatives","BTCF0:USTF0",1743676609224,0.1199589,83370.0,83369.0,0.1205577]
["bitfinex-derivatives","BTCF0:USTF0",1743676609225,0.1207189,83370.0,83369.0,0.1205577]
["bitfinex-derivatives","BTCF0:USTF0",1743676611219,0.1207189,83370.0,83369.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743676612725,0.1207189,83370.0,83369.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743676612918,0.1199611,83367.0,83366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743676613113,0.1208811,83367.0,83366.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743676613317,0.1208811,83367.0,83361.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1743676613318,0.1199683,83362.0,83361.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1743676613519,0.1211283,83362.0,83361.0,0.00081999]
["bitfinex-derivatives","BTCF0:USTF0",1743676614223,0.2100283,83362.0,83361.0,0.00081999]
["bitfinex-derivatives","BTCF0:USTF0",1743676616321,0.2553283,83362.0,83361.0,0.00081999]
["bitfinex-derivatives","BTCF0:USTF0",1743676618422,0.1199841,83351.0,83350.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743676618720,0.1213041,83351.0,83350.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743676618915,0.2147041,83351.0,83350.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743676621028,0.00123991,83351.0,83350.0,0.4813856]
["bitfinex-derivatives","BTCF0:USTF0",1743676621235,0.0907,83358.0,83353.0,0.1199803]
["bitfinex-derivatives","BTCF0:USTF0",1743676621533,0.0907,83358.0,83357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743676621924,0.09206,83358.0,83357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743676622125,0.212034,83358.0,83357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743676622419,0.212034,83358.0,83357.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1743676622623,0.00136,83358.0,83357.0,0.5240755]
["bitfinex-derivatives","BTCF0:USTF0",1743676622822,0.00017999,83359.0,83358.0,0.119974]
["bitfinex-derivatives","BTCF0:USTF0",1743676623035,0.00017999,83359.0,83358.0,0.210974]
["bitfinex-derivatives","BTCF0:USTF0",1743676623236,0.00153999,83359.0,83358.0,0.210974]
["bitfinex-derivatives","BTCF0:USTF0",1743676623426,0.00017999,83359.0,83358.0,0.210974]
["bitfinex-derivatives","BTCF0:USTF0",1743676623732,0.00153999,83359.0,83358.0,0.210974]
["bitfinex-derivatives","BTCF0:USTF0",1743676624134,0.00017999,83359.0,83358.0,0.210974]
["bitfinex-derivatives","BTCF0:USTF0",1743676625027,0.00145999,83359.0,83358.0,0.211574]
["bitfinex-derivatives","BTCF0:USTF0",1743676625230,0.12143259,83359.0,83358.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1743676625425,0.12143259,83359.0,83358.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1743676625735,0.12143259,83359.0,83358.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743676626430,0.21083259,83359.0,83358.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743676626926,0.1199841,83351.0,83350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743676627227,0.1213041,83351.0,83350.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743676627433,0.2112041,83351.0,83350.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743676629734,0.1199884,83348.0,83347.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743676630037,0.1213484,83348.0,83347.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743676630238,0.2573484,83348.0,83347.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743676631833,0.1199956,83343.0,83342.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743676632028,0.1212756,83343.0,83342.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743676632441,0.2124756,83343.0,83342.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743676632930,0.2124756,83343.0,83342.0,0.00910198]
["bitfinex-derivatives","BTCF0:USTF0",1743676633130,0.2124756,83343.0,83342.0,0.36080006]
["bitfinex-derivatives","BTCF0:USTF0",1743676633440,0.2124756,83343.0,83342.0,0.00060006]
["bitfinex-derivatives","BTCF0:USTF0",1743676633624,0.2124756,83343.0,83342.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743676635729,0.2124756,83343.0,83342.0,0.00895253]
["bitfinex-derivatives","BTCF0:USTF0",1743676636936,0.2124756,83343.0,83342.0,0.36975253]
["bitfinex-derivatives","BTCF0:USTF0",1743676637237,0.2124756,83343.0,83342.0,0.37035253]
["bitfinex-derivatives","BTCF0:USTF0",1743676640237,0.2124756,83343.0,83342.0,0.00955253]
["bitfinex-derivatives","BTCF0:USTF0",1743676640426,0.2124756,83343.0,83342.0,0.00895253]
["bitfinex-derivatives","BTCF0:USTF0",1743676642836,0.09248,83343.0,83342.0,0.00895253]
["bitfinex-derivatives","BTCF0:USTF0",1743676643040,0.00128,83343.0,83342.0,0.48974963]
["bitfinex-derivatives","BTCF0:USTF0",1743676643237,0.0599942,83349.0,83344.0,0.1199937]
["bitfinex-derivatives","BTCF0:USTF0",1743676643537,0.1199915,83346.0,83345.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1743676643928,0.2130898,83348.0,83345.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1743676644133,0.1199913,83346.0,83345.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1743676645032,0.1212713,83346.0,83345.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1743676645543,0.00128,83346.0,83345.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1743676645846,0.00128,83346.0,83345.0,0.2100728]
["bitfinex-derivatives","BTCF0:USTF0",1743676646039,0.047,83351.0,83348.0,0.1199883]
["bitfinex-derivatives","BTCF0:USTF0",1743676646338,0.1669847,83351.0,83350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743676646550,0.1199956,83343.0,83336.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1743676646735,0.1199956,83343.0,83342.0,0.00895253]
["bitfinex-derivatives","BTCF0:USTF0",1743676646943,0.1212756,83343.0,83342.0,0.01031253]
["bitfinex-derivatives","BTCF0:USTF0",1743676647132,0.2556756,83343.0,83342.0,0.00895253]
["bitfinex-derivatives","BTCF0:USTF0",1743676648541,0.13568,83343.0,83342.0,0.00895253]
["bitfinex-derivatives","BTCF0:USTF0",1743676648731,0.13568,83343.0,83342.0,0.12894963]
["bitfinex-derivatives","BTCF0:USTF0",1743676648938,0.1344,83343.0,83342.0,0.21968963]
["bitfinex-derivatives","BTCF0:USTF0",1743676649243,0.13568,83343.0,83342.0,0.21968963]
["bitfinex-derivatives","BTCF0:USTF0",1743676649548,0.00128,83343.0,83342.0,0.21968963]
["bitfinex-derivatives","BTCF0:USTF0",1743676649736,0.1199874,83349.0,83347.0,0.1199893]
["bitfinex-derivatives","BTCF0:USTF0",1743676649937,0.1199874,83349.0,83348.0,0.5268884]
["bitfinex-derivatives","BTCF0:USTF0",1743676650243,0.1212674,83349.0,83348.0,0.5274884]
["bitfinex-derivatives","BTCF0:USTF0",1743676651143,0.00128,83349.0,83348.0,0.5274884]
["bitfinex-derivatives","BTCF0:USTF0",1743676651544,0.17804919,83352.0,83351.0,0.1199841]
["bitfinex-derivatives","BTCF0:USTF0",1743676651749,0.17932919,83352.0,83351.0,0.1205841]
["bitfinex-derivatives","BTCF0:USTF0",1743676652045,0.17932919,83352.0,83351.0,0.1655841]
["bitfinex-derivatives","BTCF0:USTF0",1743676652635,0.29931189,83352.0,83351.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1743676653051,0.17932919,83352.0,83351.0,0.1655841]
["bitfinex-derivatives","BTCF0:USTF0",1743676653345,0.29931189,83352.0,83351.0,0.1655841]
["bitfinex-derivatives","BTCF0:USTF0",1743676653647,0.29931189,83352.0,83351.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1743676654046,0.1212627,83352.0,83351.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1743676654244,0.00128,83352.0,83351.0,0.1655841]
["bitfinex-derivatives","BTCF0:USTF0",1743676654548,0.17694918,83366.0,83359.0,0.0599856]
["bitfinex-derivatives","BTCF0:USTF0",1743676654742,0.17694918,83366.0,83365.0,0.841564]
["bitfinex-derivatives","BTCF0:USTF0",1743676654743,0.17822918,83366.0,83365.0,0.841564]
["bitfinex-derivatives","BTCF0:USTF0",1743676655045,0.17694918,83366.0,83365.0,0.841564]
["bitfinex-derivatives","BTCF0:USTF0",1743676655245,0.17822918,83366.0,83365.0,0.936244]
["bitfinex-derivatives","BTCF0:USTF0",1743676655639,0.17822918,83366.0,83365.0,0.81628]
["bitfinex-derivatives","BTCF0:USTF0",1743676655853,0.29691168,83366.0,83365.0,0.76908]
["bitfinex-derivatives","BTCF0:USTF0",1743676656045,0.29819168,83366.0,83365.0,0.76908]
["bitfinex-derivatives","BTCF0:USTF0",1743676656436,0.29819168,83366.0,83365.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1743676657342,0.29819168,83366.0,83365.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743676657741,0.29819168,83366.0,83365.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743676657937,0.1199798,83354.0,83353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743676658255,0.1199798,83354.0,83353.0,0.4807812]
["bitfinex-derivatives","BTCF0:USTF0",1743676658438,0.00136,83354.0,83353.0,0.4807812]
["bitfinex-derivatives","BTCF0:USTF0",1743676658642,0.1199791,83355.0,83354.0,0.1199798]
["bitfinex-derivatives","BTCF0:USTF0",1743676659253,0.00128,83355.0,83354.0,0.1634798]
["bitfinex-derivatives","BTCF0:USTF0",1743676659552,0.1199671,83363.0,83361.0,0.1199685]
["bitfinex-derivatives","BTCF0:USTF0",1743676659750,0.00128,83363.0,83362.0,0.5242683]
["bitfinex-derivatives","BTCF0:USTF0",1743676660053,0.1199657,83364.0,83362.0,0.4642837]
["bitfinex-derivatives","BTCF0:USTF0",1743676660254,0.1212457,83364.0,83363.0,0.1199668]
["bitfinex-derivatives","BTCF0:USTF0",1743676660553,0.1212457,83364.0,83363.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743676660742,0.00128,83364.0,83363.0,0.1668468]
["bitfinex-derivatives","BTCF0:USTF0",1743676660943,0.0441,83365.0,83364.0,0.1199654]
["bitfinex-derivatives","BTCF0:USTF0",1743676661139,0.0441,83365.0,83364.0,0.1205654]
["bitfinex-derivatives","BTCF0:USTF0",1743676661350,0.0441,83365.0,83364.0,0.2097654]
["bitfinex-derivatives","BTCF0:USTF0",1743676661646,0.00132,83365.0,83364.0,0.2097654]
["bitfinex-derivatives","BTCF0:USTF0",1743676661849,0.0462,83373.0,83372.0,0.1199539]
["bitfinex-derivatives","BTCF0:USTF0",1743676662047,0.04748,83373.0,83372.0,0.4813539]
["bitfinex-derivatives","BTCF0:USTF0",1743676662450,0.00128,83373.0,83372.0,0.4813539]
["bitfinex-derivatives","BTCF0:USTF0",1743676662756,0.24888913,83404.0,83394.0,0.1199222]
["bitfinex-derivatives","BTCF0:USTF0",1743676662940,0.1199193,83397.0,83394.0,0.4814022]
["bitfinex-derivatives","BTCF0:USTF0",1743676663145,0.00128001,83395.0,83394.0,0.4814022]
["bitfinex-derivatives","BTCF0:USTF0",1743676663346,0.12120081,83395.0,83394.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743676664153,0.12120081,83395.0,83394.0,0.37065203]
["bitfinex-derivatives","BTCF0:USTF0",1743676665453,0.00128001,83395.0,83394.0,0.37065203]
["bitfinex-derivatives","BTCF0:USTF0",1743676665647,0.00128001,83395.0,83394.0,0.49057423]
["bitfinex-derivatives","BTCF0:USTF0",1743676665841,0.04858001,83395.0,83394.0,0.49057423]
["bitfinex-derivatives","BTCF0:USTF0",1743676666248,0.0477,83395.0,83394.0,0.49057423]
["bitfinex-derivatives","BTCF0:USTF0",1743676666546,0.0004,83395.0,83394.0,0.53767423]
["bitfinex-derivatives","BTCF0:USTF0",1743676669256,0.0004,83395.0,83394.0,0.49057423]
["bitfinex-derivatives","BTCF0:USTF0",1743676670040,0.0004,83395.0,83394.0,0.37065203]
["bitfinex-derivatives","BTCF0:USTF0",1743676670240,0.12128081,83395.0,83394.0,0.37065203]
["bitfinex-derivatives","BTCF0:USTF0",1743676671047,0.16418081,83395.0,83394.0,0.37065203]
["bitfinex-derivatives","BTCF0:USTF0",1743676674750,0.21008081,83395.0,83394.0,0.37065203]
["bitfinex-derivatives","BTCF0:USTF0",1743676674955,0.09016001,83395.0,83394.0,0.49057423]
["bitfinex-derivatives","BTCF0:USTF0",1743676675255,0.0892,83395.0,83394.0,0.49057423]
["bitfinex-derivatives","BTCF0:USTF0",1743676675453,0.0892,83395.0,83394.0,0.53667423]
["bitfinex-derivatives","BTCF0:USTF0",1743676677053,0.0892,83395.0,83394.0,0.49057423]
["bitfinex-derivatives","BTCF0:USTF0",1743676677750,0.09016001,83395.0,83394.0,0.49057423]
["bitfinex-derivatives","BTCF0:USTF0",1743676678154,0.09008001,83395.0,83394.0,0.49057423]
["bitfinex-derivatives","BTCF0:USTF0",1743676678756,0.0892,83395.0,83394.0,0.53657423]
["bitfinex-derivatives","BTCF0:USTF0",1743676679150,0.0433,83395.0,83394.0,0.57997423]
["bitfinex-derivatives","BTCF0:USTF0",1743676681559,0.0433,83395.0,83394.0,0.53657423]
["bitfinex-derivatives","BTCF0:USTF0",1743676681765,0.1632208,83395.0,83394.0,0.37065203]
["bitfinex-derivatives","BTCF0:USTF0",1743676681951,0.16410081,83395.0,83394.0,0.37065203]
["bitfinex-derivatives","BTCF0:USTF0",1743676682156,0.0433,83395.0,83394.0,0.49057423]
["bitfinex-derivatives","BTCF0:USTF0",1743676682364,0.04418001,83395.0,83394.0,0.49057423]
["bitfinex-derivatives","BTCF0:USTF0",1743676682564,0.20870081,83395.0,83394.0,0.49057423]
["bitfinex-derivatives","BTCF0:USTF0",1743676682764,0.20870081,83395.0,83394.0,0.37065203]
["bitfinex-derivatives","BTCF0:USTF0",1743676684761,0.08878001,83395.0,83394.0,0.49057423]
["bitfinex-derivatives","BTCF0:USTF0",1743676685066,0.0004,83395.0,83394.0,0.57987423]
["bitfinex-derivatives","BTCF0:USTF0",1743676685563,0.0004,83395.0,83394.0,0.53567423]
["bitfinex-derivatives","BTCF0:USTF0",1743676691770,0.0004,83395.0,83394.0,0.49057423]
["bitfinex-derivatives","BTCF0:USTF0",1743676691960,0.1203208,83395.0,83394.0,0.37065203]
["bitfinex-derivatives","BTCF0:USTF0",1743676692363,0.21350081,83395.0,83394.0,0.37065203]
["bitfinex-derivatives","BTCF0:USTF0",1743676695372,0.21350081,83395.0,83394.0,0.00985203]
["bitfinex-derivatives","BTCF0:USTF0",1743676695558,0.36350081,83395.0,83394.0,0.00917203]
["bitfinex-derivatives","BTCF0:USTF0",1743676695758,0.36350081,83395.0,83387.0,0.57576594]
["bitfinex-derivatives","BTCF0:USTF0",1743676695759,0.1199309,83388.0,83387.0,0.21496594]
["bitfinex-derivatives","BTCF0:USTF0",1743676696068,0.12081091,83388.0,83387.0,0.15419117]
["bitfinex-derivatives","BTCF0:USTF0",1743676696274,0.20691091,83388.0,83387.0,0.15419117]
["bitfinex-derivatives","BTCF0:USTF0",1743676696474,0.35691091,83388.0,83387.0,0.01339117]
["bitfinex-derivatives","BTCF0:USTF0",1743676696672,0.20691091,83388.0,83387.0,0.01339117]
["bitfinex-derivatives","BTCF0:USTF0",1743676699372,0.24981091,83388.0,83387.0,0.00962523]
["bitfinex-derivatives","BTCF0:USTF0",1743676699567,0.24981091,83388.0,83387.0,0.00902523]
["bitfinex-derivatives","BTCF0:USTF0",1743676699772,0.1199323,83387.0,83386.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743676699973,0.12089231,83387.0,83386.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743676700174,0.21289231,83387.0,83386.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743676701575,0.21289231,83387.0,83386.0,0.00935863]
["bitfinex-derivatives","BTCF0:USTF0",1743676701781,0.1199481,83376.0,83375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743676702082,0.12082811,83376.0,83375.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743676702283,0.25232811,83376.0,83375.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743676702581,0.25232811,83376.0,83375.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743676702779,0.1199625,83366.0,83365.0,0.1646633]
["bitfinex-derivatives","BTCF0:USTF0",1743676702978,0.1199625,83366.0,83365.0,0.17417114]
["bitfinex-derivatives","BTCF0:USTF0",1743676703175,0.12084251,83366.0,83365.0,0.05420784]
["bitfinex-derivatives","BTCF0:USTF0",1743676703377,0.20764251,83366.0,83365.0,0.05420784]
["bitfinex-derivatives","BTCF0:USTF0",1743676704283,0.20764251,83366.0,83365.0,0.17417184]
["bitfinex-derivatives","BTCF0:USTF0",1743676704981,0.20764251,83366.0,83365.0,0.19042493]
["bitfinex-derivatives","BTCF0:USTF0",1743676705176,0.20764251,83366.0,83365.0,0.07046093]
["bitfinex-derivatives","BTCF0:USTF0",1743676705379,0.20764251,83366.0,83365.0,0.02576093]
["bitfinex-derivatives","BTCF0:USTF0",1743676705766,0.20764251,83366.0,83365.0,0.02568093]
["bitfinex-derivatives","BTCF0:USTF0",1743676706582,0.20764251,83366.0,83365.0,0.07068093]
["bitfinex-derivatives","BTCF0:USTF0",1743676706879,0.20764251,83366.0,83365.0,0.02568093]
["bitfinex-derivatives","BTCF0:USTF0",1743676707780,0.16414251,83366.0,83365.0,0.06928093]
["bitfinex-derivatives","BTCF0:USTF0",1743676708171,0.20934251,83366.0,83365.0,0.06928093]
["bitfinex-derivatives","BTCF0:USTF0",1743676708785,0.20934251,83366.0,83365.0,0.02568093]
["bitfinex-derivatives","BTCF0:USTF0",1743676709877,0.20934251,83366.0,83365.0,0.06858093]
["bitfinex-derivatives","BTCF0:USTF0",1743676710286,0.20934251,83366.0,83365.0,0.02568093]
["bitfinex-derivatives","BTCF0:USTF0",1743676719186,0.20934251,83366.0,83365.0,0.06928093]
["bitfinex-derivatives","BTCF0:USTF0",1743676719996,0.20934251,83366.0,83365.0,0.02568093]
["bitfinex-derivatives","BTCF0:USTF0",1743676722603,0.20934251,83366.0,83365.0,0.00942784]
["bitfinex-derivatives","BTCF0:USTF0",1743676722794,0.119974,83358.0,83354.0,0.00055988]
["bitfinex-derivatives","BTCF0:USTF0",1743676722994,0.1199755,83357.0,83356.0,0.01554265]
["bitfinex-derivatives","BTCF0:USTF0",1743676723189,0.1199755,83357.0,83332.0,0.0600055]
["bitfinex-derivatives","BTCF0:USTF0",1743676723190,0.0599914,83352.0,83332.0,0.0600055]
["bitfinex-derivatives","BTCF0:USTF0",1743676723390,0.1199956,83343.0,83342.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1743676723591,0.12095561,83343.0,83342.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1743676723790,0.16585561,83343.0,83342.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1743676724292,0.20855561,83343.0,83342.0,0.11197449]
["bitfinex-derivatives","BTCF0:USTF0",1743676724686,0.20855561,83343.0,83342.0,0.11397449]
["bitfinex-derivatives","BTCF0:USTF0",1743676725592,0.20855561,83343.0,83342.0,0.07127449]
["bitfinex-derivatives","BTCF0:USTF0",1743676726594,0.20855561,83343.0,83342.0,0.07227449]
["bitfinex-derivatives","BTCF0:USTF0",1743676727502,0.20855561,83343.0,83342.0,0.02797449]
["bitfinex-derivatives","BTCF0:USTF0",1743676727993,0.20855561,83343.0,83342.0,0.01275622]
["bitfinex-derivatives","BTCF0:USTF0",1743676728194,0.1200071,83335.0,83318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743676728390,0.1200144,83330.0,83329.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743676728596,0.12125441,83330.0,83329.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743676728796,0.12125441,83330.0,83329.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743676729004,0.21005441,83330.0,83329.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743676729208,0.1200158,83329.0,83328.0,0.00882162]
["bitfinex-derivatives","BTCF0:USTF0",1743676729409,0.1200158,83329.0,83323.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1743676729410,0.120023,83324.0,83323.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1743676729711,0.12126301,83324.0,83323.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743676729900,0.21006301,83324.0,83323.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743676730310,0.1200244,83323.0,83322.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743676730503,0.12126441,83323.0,83322.0,0.01591907]
["bitfinex-derivatives","BTCF0:USTF0",1743676730706,0.20836441,83323.0,83322.0,0.01591907]
["bitfinex-derivatives","BTCF0:USTF0",1743676731304,0.20836441,83323.0,83322.0,0.02470378]
["bitfinex-derivatives","BTCF0:USTF0",1743676731511,0.25396441,83323.0,83322.0,0.02470378]
["bitfinex-derivatives","BTCF0:USTF0",1743676732207,0.25396441,83323.0,83322.0,0.00926477]
["bitfinex-derivatives","BTCF0:USTF0",1743676733211,0.25396441,83323.0,83322.0,0.02479407]
["bitfinex-derivatives","BTCF0:USTF0",1743676734911,0.25396441,83323.0,83322.0,0.00926477]
["bitfinex-derivatives","BTCF0:USTF0",1743676735211,0.25396441,83323.0,83322.0,0.01054477]
["bitfinex-derivatives","BTCF0:USTF0",1743676737704,0.25396441,83323.0,83322.0,0.02576216]
["bitfinex-derivatives","BTCF0:USTF0",1743676738108,0.25396441,83323.0,83322.0,0.02448216]
["bitfinex-derivatives","BTCF0:USTF0",1743676742107,0.25396441,83323.0,83322.0,0.06598216]
["bitfinex-derivatives","BTCF0:USTF0",1743676744525,0.25396441,83323.0,83322.0,0.06674216]
["bitfinex-derivatives","BTCF0:USTF0",1743676745021,0.25396441,83323.0,83322.0,0.05152477]
["bitfinex-derivatives","BTCF0:USTF0",1743676745209,0.25396441,83323.0,83322.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743676745408,0.1200273,83321.0,83320.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743676745604,0.1200273,83321.0,83308.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1743676745605,0.1200302,83319.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743676745819,0.1200475,83307.0,83301.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1743676746016,0.1200475,83307.0,83306.0,0.01570795]
["bitfinex-derivatives","BTCF0:USTF0",1743676746316,0.2088475,83307.0,83306.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1743676746512,0.2088475,83307.0,83306.0,0.00949081]
["bitfinex-derivatives","BTCF0:USTF0",1743676746710,0.2088475,83307.0,83306.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1743676747619,0.1200475,83307.0,83306.0,0.49641672]
["bitfinex-derivatives","BTCF0:USTF0",1743676747809,0.1220475,83307.0,83306.0,0.38546754]
["bitfinex-derivatives","BTCF0:USTF0",1743676748411,0.1220475,83307.0,83306.0,0.42726754]
["bitfinex-derivatives","BTCF0:USTF0",1743676748815,0.00352,83307.0,83306.0,0.42726754]
["bitfinex-derivatives","BTCF0:USTF0",1743676749011,0.1220475,83307.0,83306.0,0.42726754]
["bitfinex-derivatives","BTCF0:USTF0",1743676750115,0.1235675,83307.0,83306.0,0.42790754]
["bitfinex-derivatives","BTCF0:USTF0",1743676751616,0.1235675,83307.0,83306.0,0.06710754]
["bitfinex-derivatives","BTCF0:USTF0",1743676751810,0.1672675,83307.0,83306.0,0.06710754]
["bitfinex-derivatives","BTCF0:USTF0",1743676752423,0.2103675,83307.0,83306.0,0.06710754]
["bitfinex-derivatives","BTCF0:USTF0",1743676752620,0.2103675,83307.0,83306.0,0.42790754]
["bitfinex-derivatives","BTCF0:USTF0",1743676752827,0.00352,83307.0,83306.0,0.42790754]
["bitfinex-derivatives","BTCF0:USTF0",1743676753026,0.002,83307.0,83306.0,0.42790754]
["bitfinex-derivatives","BTCF0:USTF0",1743676753222,0.00352,83307.0,83306.0,0.42790754]
["bitfinex-derivatives","BTCF0:USTF0",1743676753415,0.002,83307.0,83306.0,0.42790754]
["bitfinex-derivatives","BTCF0:USTF0",1743676753914,0.00356001,83307.0,83306.0,0.42790754]
["bitfinex-derivatives","BTCF0:USTF0",1743676756423,0.00356001,83307.0,83306.0,0.54795644]
["bitfinex-derivatives","BTCF0:USTF0",1743676756625,0.002,83307.0,83306.0,0.42790754]
["bitfinex-derivatives","BTCF0:USTF0",1743676758521,0.002,83307.0,83306.0,0.54795644]
["bitfinex-derivatives","BTCF0:USTF0",1743676758727,0.002,83307.0,83306.0,0.42790754]
["bitfinex-derivatives","BTCF0:USTF0",1743676759029,0.002,83307.0,83306.0,0.59185644]
["bitfinex-derivatives","BTCF0:USTF0",1743676763126,0.0036,83307.0,83306.0,0.59185644]
["bitfinex-derivatives","BTCF0:USTF0",1743676763934,0.1236475,83307.0,83306.0,0.38610754]
["bitfinex-derivatives","BTCF0:USTF0",1743676764432,0.2115475,83307.0,83306.0,0.38610754]
["bitfinex-derivatives","BTCF0:USTF0",1743676765923,0.2115475,83307.0,83306.0,0.50615644]
["bitfinex-derivatives","BTCF0:USTF0",1743676766324,0.2115475,83307.0,83306.0,0.38610754]
["bitfinex-derivatives","BTCF0:USTF0",1743676766719,0.23249304,83307.0,83306.0,0.38610754]
["bitfinex-derivatives","BTCF0:USTF0",1743676766928,0.23249304,83307.0,83306.0,0.42970754]
["bitfinex-derivatives","BTCF0:USTF0",1743676767324,0.11244554,83307.0,83306.0,0.42970754]
["bitfinex-derivatives","BTCF0:USTF0",1743676767519,0.11244554,83307.0,83306.0,0.54975644]
["bitfinex-derivatives","BTCF0:USTF0",1743676767520,0.02454554,83307.0,83306.0,0.54975644]
["bitfinex-derivatives","BTCF0:USTF0",1743676767824,0.02450555,83307.0,83306.0,0.59385644]
["bitfinex-derivatives","BTCF0:USTF0",1743676768024,0.02458554,83307.0,83306.0,0.59385644]
["bitfinex-derivatives","BTCF0:USTF0",1743676768420,0.00364,83307.0,83306.0,0.59385644]
["bitfinex-derivatives","BTCF0:USTF0",1743676769032,0.04804,83307.0,83306.0,0.59385644]
["bitfinex-derivatives","BTCF0:USTF0",1743676771937,0.002,83307.0,83306.0,0.59385644]
["bitfinex-derivatives","BTCF0:USTF0",1743676773125,0.0036,83307.0,83306.0,0.59385644]
["bitfinex-derivatives","BTCF0:USTF0",1743676773324,0.002,83307.0,83306.0,0.59385644]
["bitfinex-derivatives","BTCF0:USTF0",1743676774936,0.0456,83307.0,83306.0,0.59385644]
["bitfinex-derivatives","BTCF0:USTF0",1743676775522,0.04712,83307.0,83306.0,0.59385644]
["bitfinex-derivatives","BTCF0:USTF0",1743676779332,0.00352,83307.0,83306.0,0.59385644]
["bitfinex-derivatives","BTCF0:USTF0",1743676779637,0.17864968,83314.0,83313.0,0.1200388]
["bitfinex-derivatives","BTCF0:USTF0",1743676779638,0.11888392,83314.0,83313.0,0.1200388]
["bitfinex-derivatives","BTCF0:USTF0",1743676779831,0.0819778,83314.0,83313.0,0.6414788]
["bitfinex-derivatives","BTCF0:USTF0",1743676780032,0.0808978,83314.0,83313.0,0.6414788]
["bitfinex-derivatives","BTCF0:USTF0",1743676780233,0.05928392,83314.0,83313.0,0.7283788]
["bitfinex-derivatives","BTCF0:USTF0",1743676780737,0.06028392,83314.0,83313.0,0.7283788]
["bitfinex-derivatives","BTCF0:USTF0",1743676780941,0.10348392,83314.0,83313.0,0.5683788]
["bitfinex-derivatives","BTCF0:USTF0",1743676781739,0.15154392,83314.0,83313.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743676781940,0.1731578,83314.0,83313.0,0.4814788]
["bitfinex-derivatives","BTCF0:USTF0",1743676782335,0.1731578,83314.0,83313.0,0.5260788]
["bitfinex-derivatives","BTCF0:USTF0",1743676782531,0.15154392,83314.0,83313.0,0.5260788]
["bitfinex-derivatives","BTCF0:USTF0",1743676783243,0.09226,83314.0,83313.0,0.5260788]
["bitfinex-derivatives","BTCF0:USTF0",1743676783445,0.09218,83314.0,83313.0,0.5260788]
["bitfinex-derivatives","BTCF0:USTF0",1743676784131,0.0911,83314.0,83313.0,0.5260788]
["bitfinex-derivatives","BTCF0:USTF0",1743676784329,0.09218,83314.0,83313.0,0.5701788]
["bitfinex-derivatives","BTCF0:USTF0",1743676784726,0.0911,83314.0,83313.0,0.5701788]
["bitfinex-derivatives","BTCF0:USTF0",1743676785642,0.0911,83314.0,83313.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1743676785839,0.0911,83314.0,83313.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743676785840,0.2111374,83314.0,83313.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743676786035,0.2122974,83314.0,83313.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743676786635,0.59471128,83314.0,83313.0,0.00021984]
["bitfinex-derivatives","BTCF0:USTF0",1743676786832,0.1200432,83310.0,83309.0,0.28648996]
["bitfinex-derivatives","BTCF0:USTF0",1743676787035,0.14293708,83310.0,83309.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743676787234,0.14293708,83310.0,83306.0,0.00957907]
["bitfinex-derivatives","BTCF0:USTF0",1743676787235,0.1200475,83307.0,83306.0,0.00957907]
["bitfinex-derivatives","BTCF0:USTF0",1743676787441,0.14294138,83307.0,83306.0,0.01021907]
["bitfinex-derivatives","BTCF0:USTF0",1743676787739,0.18564138,83307.0,83306.0,0.01021907]
["bitfinex-derivatives","BTCF0:USTF0",1743676788438,0.18664138,83307.0,83306.0,0.01021907]
["bitfinex-derivatives","BTCF0:USTF0",1743676788835,0.18664138,83307.0,83300.0,0.38656996]
["bitfinex-derivatives","BTCF0:USTF0",1743676788836,0.1200561,83301.0,83300.0,0.35925914]
["bitfinex-derivatives","BTCF0:USTF0",1743676789139,0.14166998,83301.0,83300.0,0.38766669]
["bitfinex-derivatives","BTCF0:USTF0",1743676789632,0.14166998,83301.0,83300.0,0.50772429]
["bitfinex-derivatives","BTCF0:USTF0",1743676789941,0.02161388,83301.0,83300.0,0.50772429]
["bitfinex-derivatives","BTCF0:USTF0",1743676790143,0.14166998,83301.0,83300.0,0.38766669]
["bitfinex-derivatives","BTCF0:USTF0",1743676790344,0.14166998,83301.0,83300.0,0.50772429]
["bitfinex-derivatives","BTCF0:USTF0",1743676790529,0.14166998,83301.0,83300.0,0.22123433]
["bitfinex-derivatives","BTCF0:USTF0",1743676790732,0.02305388,83301.0,83300.0,0.22123433]
["bitfinex-derivatives","BTCF0:USTF0",1743676790934,0.02161388,83301.0,83300.0,0.22123433]
["bitfinex-derivatives","BTCF0:USTF0",1743676791337,0.0413,83302.0,83301.0,0.1200561]
["bitfinex-derivatives","BTCF0:USTF0",1743676791537,0.0413,83302.0,83301.0,0.2084961]
["bitfinex-derivatives","BTCF0:USTF0",1743676791742,0.06396788,83302.0,83301.0,0.2084961]
["bitfinex-derivatives","BTCF0:USTF0",1743676792638,0.06396788,83302.0,83301.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743676792639,0.18402258,83302.0,83301.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743676792845,0.06540788,83302.0,83301.0,0.1206961]
["bitfinex-derivatives","BTCF0:USTF0",1743676793038,0.06396788,83302.0,83301.0,0.2084961]
["bitfinex-derivatives","BTCF0:USTF0",1743676793237,0.18402258,83302.0,83301.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1743676793435,0.06544788,83302.0,83301.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1743676793636,0.06396788,83302.0,83301.0,0.1656961]
["bitfinex-derivatives","BTCF0:USTF0",1743676793841,0.06396788,83302.0,83301.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1743676794144,0.06540788,83302.0,83301.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1743676794445,0.06540788,83302.0,83301.0,0.2512961]
["bitfinex-derivatives","BTCF0:USTF0",1743676796036,0.06396788,83302.0,83301.0,0.2512961]
["bitfinex-derivatives","BTCF0:USTF0",1743676796740,0.06396788,83302.0,83301.0,0.2084961]
["bitfinex-derivatives","BTCF0:USTF0",1743676797046,0.06396788,83302.0,83301.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743676797249,0.06540788,83302.0,83301.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743676797445,0.06540788,83302.0,83301.0,0.1206961]
["bitfinex-derivatives","BTCF0:USTF0",1743676797750,0.06396788,83302.0,83301.0,0.1206961]
["bitfinex-derivatives","BTCF0:USTF0",1743676798042,0.06396788,83302.0,83301.0,0.1651961]
["bitfinex-derivatives","BTCF0:USTF0",1743676798348,0.06396788,83302.0,83301.0,0.2095961]
["bitfinex-derivatives","BTCF0:USTF0",1743676799745,0.06540788,83302.0,83301.0,0.2095961]
["bitfinex-derivatives","BTCF0:USTF0",1743676799944,0.06540788,83302.0,83301.0,0.1206961]
["bitfinex-derivatives","BTCF0:USTF0",1743676800737,0.06396788,83302.0,83301.0,0.1206961]
["bitfinex-derivatives","BTCF0:USTF0",1743676800943,0.06396788,83302.0,83301.0,0.1650961]
["bitfinex-derivatives","BTCF0:USTF0",1743676801139,0.06396788,83302.0,83301.0,0.2112961]
["bitfinex-derivatives","BTCF0:USTF0",1743676801344,0.0413,83302.0,83301.0,0.2112961]
["bitfinex-derivatives","BTCF0:USTF0",1743676801839,0.0462,83314.0,83309.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1743676802043,0.1662377,83314.0,83309.0,0.4808446]
["bitfinex-derivatives","BTCF0:USTF0",1743676802244,0.06836788,83310.0,83309.0,0.5270446]
["bitfinex-derivatives","BTCF0:USTF0",1743676802646,0.02266788,83310.0,83309.0,0.48952079]
["bitfinex-derivatives","BTCF0:USTF0",1743676803048,0.044,83313.0,83312.0,0.1200403]
["bitfinex-derivatives","BTCF0:USTF0",1743676803544,0.06666788,83313.0,83312.0,0.5257403]
["bitfinex-derivatives","BTCF0:USTF0",1743676803747,0.044,83313.0,83312.0,0.5257403]
["bitfinex-derivatives","BTCF0:USTF0",1743676803947,0.06666788,83313.0,83312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743676804248,0.0859,83313.0,83312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743676804836,0.1296,83313.0,83312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743676805051,0.13104,83313.0,83312.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743676805445,0.2510788,83313.0,83312.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743676805637,0.27374668,83313.0,83312.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743676805844,0.2510788,83313.0,83312.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743676806550,0.27374668,83313.0,83312.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743676806853,0.1200478,83307.0,83304.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743676807038,0.23251688,83306.0,83304.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743676807243,0.14271828,83305.0,83304.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743676807442,0.14423828,83305.0,83304.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743676807647,0.23403828,83305.0,83304.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743676807848,0.2484224,83305.0,83304.0,0.32475419]
["bitfinex-derivatives","BTCF0:USTF0",1743676808847,0.24866175,83305.0,83304.0,0.32475419]
["bitfinex-derivatives","BTCF0:USTF0",1743676809644,0.120052,83304.0,83302.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743676809844,0.03728584,83303.0,83302.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743676810046,0.29085904,83303.0,83302.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743676810348,0.29085904,83303.0,83300.0,0.10045673]
["bitfinex-derivatives","BTCF0:USTF0",1743676810349,0.18542931,83303.0,83300.0,0.10045673]
["bitfinex-derivatives","BTCF0:USTF0",1743676810548,0.15734134,83302.0,83300.0,0.10053673]
["bitfinex-derivatives","BTCF0:USTF0",1743676810743,0.03728584,83301.0,83300.0,0.10045673]
["bitfinex-derivatives","BTCF0:USTF0",1743676810953,0.14056931,83301.0,83300.0,0.10045673]
["bitfinex-derivatives","BTCF0:USTF0",1743676811555,0.14068142,83301.0,83300.0,0.10045673]
["bitfinex-derivatives","BTCF0:USTF0",1743676812656,0.26073752,83301.0,83300.0,0.10045673]
["bitfinex-derivatives","BTCF0:USTF0",1743676812962,0.26073752,83301.0,83300.0,0.06292897]
["bitfinex-derivatives","BTCF0:USTF0",1743676813260,0.14068142,83301.0,83300.0,0.06292897]
["bitfinex-derivatives","BTCF0:USTF0",1743676813858,0.26073752,83301.0,83300.0,0.06292897]
["bitfinex-derivatives","BTCF0:USTF0",1743676814254,0.26093966,83301.0,83300.0,0.04423223]
["bitfinex-derivatives","BTCF0:USTF0",1743676814563,0.120059,83299.0,83298.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743676814855,0.1200726,83290.0,83287.0,0.30873203]
["bitfinex-derivatives","BTCF0:USTF0",1743676815047,0.09040697,83289.0,83287.0,0.35013203]
["bitfinex-derivatives","BTCF0:USTF0",1743676815243,0.04510697,83288.0,83287.0,0.30873203]
["bitfinex-derivatives","BTCF0:USTF0",1743676815452,0.16706188,83288.0,83287.0,0.31769143]
["bitfinex-derivatives","BTCF0:USTF0",1743676815653,0.26988535,83288.0,83287.0,0.33709302]
["bitfinex-derivatives","BTCF0:USTF0",1743676815851,0.26237847,83288.0,83287.0,0.0089594]
["bitfinex-derivatives","BTCF0:USTF0",1743676816051,0.1200806,83284.0,83283.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743676816247,0.1200936,83275.0,83274.0,0.2869703]
["bitfinex-derivatives","BTCF0:USTF0",1743676816453,0.15769369,83275.0,83274.0,0.2870503]
["bitfinex-derivatives","BTCF0:USTF0",1743676816761,0.1595737,83275.0,83274.0,0.2870503]
["bitfinex-derivatives","BTCF0:USTF0",1743676816955,0.1595737,83275.0,83274.0,0.21948036]
["bitfinex-derivatives","BTCF0:USTF0",1743676816956,0.05410357,83275.0,83274.0,0.21948036]
["bitfinex-derivatives","BTCF0:USTF0",1743676817147,0.17419717,83275.0,83274.0,0.21948036]
["bitfinex-derivatives","BTCF0:USTF0",1743676817350,0.25959717,83275.0,83274.0,0.21948036]
["bitfinex-derivatives","BTCF0:USTF0",1743676817858,0.25959717,83275.0,83274.0,0.18194098]
["bitfinex-derivatives","BTCF0:USTF0",1743676818054,0.24466496,83275.0,83274.0,0.18194098]
["bitfinex-derivatives","BTCF0:USTF0",1743676818250,0.22199708,83275.0,83274.0,0.18194098]
["bitfinex-derivatives","BTCF0:USTF0",1743676819167,0.22199708,83275.0,83274.0,0.19080473]
["bitfinex-derivatives","BTCF0:USTF0",1743676819465,0.24466496,83275.0,83274.0,0.19080473]
["bitfinex-derivatives","BTCF0:USTF0",1743676819960,0.60546496,83275.0,83274.0,0.19080473]
["bitfinex-derivatives","BTCF0:USTF0",1743676820754,0.75546496,83275.0,83274.0,0.19080473]
["bitfinex-derivatives","BTCF0:USTF0",1743676822254,0.60546496,83275.0,83274.0,0.19080473]
["bitfinex-derivatives","BTCF0:USTF0",1743676822765,0.10190348,83275.0,83274.0,0.00894375]
["bitfinex-derivatives","BTCF0:USTF0",1743676822961,0.01650348,83275.0,83274.0,0.12903885]
["bitfinex-derivatives","BTCF0:USTF0",1743676823163,0.20244749,83286.0,83285.0,0.1200792]
["bitfinex-derivatives","BTCF0:USTF0",1743676823465,0.2065792,83285.0,83284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743676823656,0.11112788,83285.0,83280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743676823963,0.06816788,83284.0,83273.0,0.00911134]
["bitfinex-derivatives","BTCF0:USTF0",1743676824169,0.1200979,83272.0,83271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743676824462,0.14476578,83272.0,83271.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743676824861,0.14476578,83272.0,83271.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743676825053,0.23086578,83272.0,83271.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743676825258,0.0600497,83271.0,83262.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1743676825458,0.14276868,83270.0,83269.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743676825652,0.23078868,83270.0,83269.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743676826461,0.23078868,83270.0,83269.0,0.00919585]
["bitfinex-derivatives","BTCF0:USTF0",1743676826656,0.1201109,83263.0,83262.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1743676826858,0.12199091,83263.0,83262.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1743676827163,0.12199091,83263.0,83262.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743676827353,0.65545879,83263.0,83262.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743676827555,0.1201167,83259.0,83258.0,0.00012029]
["bitfinex-derivatives","BTCF0:USTF0",1743676827758,0.14466459,83259.0,83258.0,0.00012029]
["bitfinex-derivatives","BTCF0:USTF0",1743676827958,0.14466459,83259.0,83247.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1743676827959,0.1201326,83248.0,83247.0,0.00646771]
["bitfinex-derivatives","BTCF0:USTF0",1743676828164,0.15986751,83248.0,83247.0,0.00646771]
["bitfinex-derivatives","BTCF0:USTF0",1743676828364,0.13719963,83248.0,83247.0,0.04986771]
["bitfinex-derivatives","BTCF0:USTF0",1743676828867,0.24586751,83248.0,83247.0,0.04986771]
["bitfinex-derivatives","BTCF0:USTF0",1743676829069,0.22319963,83248.0,83247.0,0.04986771]
["bitfinex-derivatives","BTCF0:USTF0",1743676829586,0.23071014,83248.0,83247.0,0.00904866]
["bitfinex-derivatives","BTCF0:USTF0",1743676829871,0.120134,83247.0,83246.0,0.21535992]
["bitfinex-derivatives","BTCF0:USTF0",1743676830164,0.15986891,83247.0,83246.0,0.21535992]
["bitfinex-derivatives","BTCF0:USTF0",1743676830469,0.24556891,83247.0,83246.0,0.21535992]
["bitfinex-derivatives","BTCF0:USTF0",1743676830971,0.60636891,83247.0,83246.0,0.21535992]
["bitfinex-derivatives","BTCF0:USTF0",1743676831159,0.61388007,83247.0,83246.0,0.21535992]
["bitfinex-derivatives","BTCF0:USTF0",1743676831361,0.61388007,83247.0,83246.0,0.00919281]
["bitfinex-derivatives","BTCF0:USTF0",1743676831362,0.76388007,83247.0,83246.0,0.00919281]
["bitfinex-derivatives","BTCF0:USTF0",1743676831571,0.76388007,83247.0,83244.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743676831572,0.1201369,83245.0,83244.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743676831873,0.1201398,83243.0,83242.0,0.00048052]
["bitfinex-derivatives","BTCF0:USTF0",1743676832171,0.1201484,83237.0,83236.0,0.30600674]
["bitfinex-derivatives","BTCF0:USTF0",1743676832363,0.52631566,83237.0,83236.0,0.30600674]
["bitfinex-derivatives","BTCF0:USTF0",1743676832559,0.53382682,83237.0,83236.0,0.30608674]
["bitfinex-derivatives","BTCF0:USTF0",1743676832770,0.53574682,83237.0,83236.0,0.30600674]
["bitfinex-derivatives","BTCF0:USTF0",1743676833064,0.57964682,83237.0,83236.0,0.31502117]
["bitfinex-derivatives","BTCF0:USTF0",1743676833265,0.59670789,83237.0,83236.0,0.31502117]
["bitfinex-derivatives","BTCF0:USTF0",1743676834063,0.59670789,83237.0,83236.0,0.16337906]
["bitfinex-derivatives","BTCF0:USTF0",1743676834465,0.74670789,83237.0,83236.0,0.16337906]
["bitfinex-derivatives","BTCF0:USTF0",1743676834768,0.1201629,83227.0,83226.0,0.00048062]
["bitfinex-derivatives","BTCF0:USTF0",1743676835072,0.52069781,83227.0,83226.0,0.00048062]
["bitfinex-derivatives","BTCF0:USTF0",1743676835274,0.52069781,83227.0,83226.0,0.12064492]
["bitfinex-derivatives","BTCF0:USTF0",1743676835467,0.52069781,83227.0,83226.0,0.0830799]
["bitfinex-derivatives","BTCF0:USTF0",1743676835663,0.52069781,83227.0,83224.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1743676835664,0.41759598,83227.0,83224.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1743676835864,0.1201715,83221.0,83220.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1743676836071,0.1599864,83221.0,83220.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1743676836267,0.17704747,83221.0,83220.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1743676836667,0.17763939,83221.0,83220.0,0.165673]
["bitfinex-derivatives","BTCF0:USTF0",1743676836872,0.18515302,83221.0,83220.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1743676837082,0.18515302,83221.0,83220.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1743676837083,0.19266665,83221.0,83220.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1743676837570,0.19266665,83221.0,83220.0,0.02137731]
["bitfinex-derivatives","BTCF0:USTF0",1743676837877,0.1201759,83218.0,83217.0,0.0268892]
["bitfinex-derivatives","BTCF0:USTF0",1743676838071,0.13787484,83218.0,83217.0,0.0268892]
["bitfinex-derivatives","BTCF0:USTF0",1743676838272,0.13787484,83218.0,83217.0,0.00918326]
["bitfinex-derivatives","BTCF0:USTF0",1743676838461,0.18511742,83218.0,83217.0,0.00918326]
["bitfinex-derivatives","BTCF0:USTF0",1743676838869,0.1201845,83212.0,83211.0,0.50127076]
["bitfinex-derivatives","BTCF0:USTF0",1743676839070,0.16802482,83212.0,83211.0,0.50127076]
["bitfinex-derivatives","BTCF0:USTF0",1743676839375,0.16802482,83212.0,83211.0,0.45763054]
["bitfinex-derivatives","BTCF0:USTF0",1743676839668,0.19259952,83212.0,83211.0,0.45763054]
["bitfinex-derivatives","BTCF0:USTF0",1743676839879,0.28099952,83212.0,83211.0,0.45763054]
["bitfinex-derivatives","BTCF0:USTF0",1743676840175,0.27348603,83212.0,83211.0,0.45763054]
["bitfinex-derivatives","BTCF0:USTF0",1743676840471,0.27348603,83212.0,83211.0,0.42199944]
["bitfinex-derivatives","BTCF0:USTF0",1743676840770,0.27348603,83212.0,83211.0,0.29717984]
["bitfinex-derivatives","BTCF0:USTF0",1743676841076,0.28100135,83212.0,83211.0,0.29817984]
["bitfinex-derivatives","BTCF0:USTF0",1743676841273,0.1201874,83210.0,83209.0,0.02229615]
["bitfinex-derivatives","BTCF0:USTF0",1743676841479,0.52886954,83210.0,83209.0,0.02229615]
["bitfinex-derivatives","BTCF0:USTF0",1743676841675,0.57752692,83210.0,83209.0,0.02229615]
["bitfinex-derivatives","BTCF0:USTF0",1743676841865,0.57752692,83210.0,83209.0,0.0314145]
["bitfinex-derivatives","BTCF0:USTF0",1743676842065,0.5700116,83210.0,83209.0,0.0314145]
["bitfinex-derivatives","BTCF0:USTF0",1743676842269,0.55423266,83210.0,83209.0,0.0314145]
["bitfinex-derivatives","BTCF0:USTF0",1743676842478,0.56970811,83210.0,83209.0,0.0314145]
["bitfinex-derivatives","BTCF0:USTF0",1743676842874,0.5381118,83210.0,83209.0,0.0314145]
["bitfinex-derivatives","BTCF0:USTF0",1743676844075,0.51544392,83210.0,83209.0,0.0314145]
["bitfinex-derivatives","BTCF0:USTF0",1743676844481,0.60304392,83210.0,83209.0,0.0314145]
["bitfinex-derivatives","BTCF0:USTF0",1743676844778,0.60404392,83210.0,83209.0,0.0314145]
["bitfinex-derivatives","BTCF0:USTF0",1743676844980,0.58856847,83210.0,83209.0,0.0314145]
["bitfinex-derivatives","BTCF0:USTF0",1743676846082,0.58856847,83210.0,83209.0,0.0762145]
["bitfinex-derivatives","BTCF0:USTF0",1743676846282,0.52363635,83210.0,83209.0,0.04899683]
["bitfinex-derivatives","BTCF0:USTF0",1743676846481,0.14016847,83210.0,83209.0,0.04899683]
["bitfinex-derivatives","BTCF0:USTF0",1743676846672,0.1201774,83217.0,83211.0,0.0600927]
["bitfinex-derivatives","BTCF0:USTF0",1743676846978,0.00136,83217.0,83216.0,0.4809788]
["bitfinex-derivatives","BTCF0:USTF0",1743676847169,0.00018021,83218.0,83216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743676847367,0.1201773,83217.0,83216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743676847986,0.1211773,83217.0,83216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743676848280,0.12257731,83217.0,83216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743676848583,0.12157731,83217.0,83216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743676848886,0.12257731,83217.0,83216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743676849375,0.1201831,83213.0,83212.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1743676849579,0.14285098,83213.0,83212.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1743676849775,0.1201831,83213.0,83212.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1743676850287,0.1215431,83213.0,83212.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1743676850674,0.00136,83213.0,83212.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1743676850987,0.00018021,83218.0,83212.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1743676851178,0.00150021,83218.0,83217.0,0.32101749]
["bitfinex-derivatives","BTCF0:USTF0",1743676851374,0.00150021,83218.0,83217.0,0.32173749]
["bitfinex-derivatives","BTCF0:USTF0",1743676852473,0.04500021,83218.0,83217.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743676852886,0.08730021,83218.0,83217.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743676853384,0.20747611,83218.0,83217.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743676853772,0.1201874,83210.0,83209.0,0.00419683]
["bitfinex-derivatives","BTCF0:USTF0",1743676853972,0.1215074,83210.0,83209.0,0.00419683]
["bitfinex-derivatives","BTCF0:USTF0",1743676854285,0.03951163,83210.0,83209.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743676854486,0.15969903,83210.0,83209.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743676854687,0.24459903,83210.0,83207.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743676854985,0.03819163,83209.0,83207.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743676855183,0.03819163,83208.0,83207.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743676855383,0.12631163,83208.0,83207.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743676855685,0.03951163,83208.0,83207.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743676855879,0.03819163,83208.0,83207.0,0.1209918]
["bitfinex-derivatives","BTCF0:USTF0",1743676856286,0.03819163,83208.0,83207.0,0.60304273]
["bitfinex-derivatives","BTCF0:USTF0",1743676856583,0.03819163,83208.0,83207.0,0.45368273]
["bitfinex-derivatives","BTCF0:USTF0",1743676856994,0.05293879,83208.0,83207.0,0.45368273]
["bitfinex-derivatives","BTCF0:USTF0",1743676857180,0.03741504,83208.0,83207.0,0.45368273]
["bitfinex-derivatives","BTCF0:USTF0",1743676857490,0.21334789,83216.0,83215.0,0.1201802]
["bitfinex-derivatives","BTCF0:USTF0",1743676857684,0.0016,83216.0,83215.0,0.5426296]
["bitfinex-derivatives","BTCF0:USTF0",1743676857884,0.00018021,83218.0,83217.0,0.1201773]
["bitfinex-derivatives","BTCF0:USTF0",1743676858185,0.00018021,83218.0,83217.0,0.1208173]
["bitfinex-derivatives","BTCF0:USTF0",1743676858779,0.086,83230.0,83227.0,0.1201617]
["bitfinex-derivatives","BTCF0:USTF0",1743676858984,0.08752,83230.0,83228.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1743676859185,0.12016,83229.0,83228.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1743676859489,0.00152,83229.0,83228.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1743676859791,0.08852,83229.0,83228.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1743676860184,0.04672,83229.0,83228.0,0.1652814]
["bitfinex-derivatives","BTCF0:USTF0",1743676860384,0.00152,83229.0,83228.0,0.1652814]
["bitfinex-derivatives","BTCF0:USTF0",1743676860686,0.17614941,83231.0,83230.0,0.1201585]
["bitfinex-derivatives","BTCF0:USTF0",1743676862688,0.17614941,83231.0,83228.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1743676862879,0.0872,83230.0,83228.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1743676863085,0.17614941,83231.0,83228.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1743676863286,0.0600778,83232.0,83228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743676863489,0.12016,83229.0,83228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743676864191,0.0434,83230.0,83225.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743676864391,0.0448,83228.0,83225.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743676864695,0.0426,83227.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1743676865288,0.04368,83227.0,83226.0,0.1648043]
["bitfinex-derivatives","BTCF0:USTF0",1743676865692,0.04368,83227.0,83226.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1743676865893,0.0426,83227.0,83226.0,0.1208043]
["bitfinex-derivatives","BTCF0:USTF0",1743676866095,0.08818,83227.0,83226.0,0.1208043]
["bitfinex-derivatives","BTCF0:USTF0",1743676866296,0.08818,83227.0,83226.0,0.08324152]
["bitfinex-derivatives","BTCF0:USTF0",1743676866496,0.0871,83227.0,83226.0,0.12788152]
["bitfinex-derivatives","BTCF0:USTF0",1743676866693,0.0871,83227.0,83226.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743676866895,0.5693429,83227.0,83226.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743676867104,0.1201643,83226.0,83225.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743676867301,0.1201643,83226.0,83215.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743676867302,0.1201715,83221.0,83215.0,0.4809795]
["bitfinex-derivatives","BTCF0:USTF0",1743676867504,0.00128,83221.0,83220.0,0.00146021]
["bitfinex-derivatives","BTCF0:USTF0",1743676867801,0.00128,83221.0,83220.0,0.12163321]
["bitfinex-derivatives","BTCF0:USTF0",1743676867997,0.0425,83221.0,83220.0,0.16733321]
["bitfinex-derivatives","BTCF0:USTF0",1743676868194,0.04378,83221.0,83220.0,0.21363321]
["bitfinex-derivatives","BTCF0:USTF0",1743676868398,0.06640341,83221.0,83220.0,0.21363321]
["bitfinex-derivatives","BTCF0:USTF0",1743676868606,0.0425,83221.0,83220.0,0.21363321]
["bitfinex-derivatives","BTCF0:USTF0",1743676868906,0.02390341,83231.0,83230.0,0.1201585]
["bitfinex-derivatives","BTCF0:USTF0",1743676869099,0.06768341,83231.0,83230.0,0.1201585]
["bitfinex-derivatives","BTCF0:USTF0",1743676869292,0.06768341,83231.0,83230.0,0.1208785]
["bitfinex-derivatives","BTCF0:USTF0",1743676869701,0.04378,83231.0,83230.0,0.1208785]
["bitfinex-derivatives","BTCF0:USTF0",1743676869899,0.06768341,83231.0,83230.0,0.1208785]
["bitfinex-derivatives","BTCF0:USTF0",1743676870101,0.04378,83231.0,83230.0,0.1208785]
["bitfinex-derivatives","BTCF0:USTF0",1743676870401,0.04378,83231.0,83230.0,0.2111785]
["bitfinex-derivatives","BTCF0:USTF0",1743676870599,0.00128,83231.0,83230.0,0.2111785]
["bitfinex-derivatives","BTCF0:USTF0",1743676871107,0.17614941,83233.0,83232.0,0.1201557]
["bitfinex-derivatives","BTCF0:USTF0",1743676871992,0.17742941,83233.0,83232.0,0.1201557]
["bitfinex-derivatives","BTCF0:USTF0",1743676874903,0.00128,83233.0,83232.0,0.1201557]
["bitfinex-derivatives","BTCF0:USTF0",1743676875100,0.00128,83233.0,83232.0,0.1208357]
["bitfinex-derivatives","BTCF0:USTF0",1743676876209,0.00128,83233.0,83232.0,0.2708357]
["bitfinex-derivatives","BTCF0:USTF0",1743676876406,0.0004,83235.0,83234.0,0.1201528]
["bitfinex-derivatives","BTCF0:USTF0",1743676876707,0.00172,83235.0,83234.0,0.4816328]
["bitfinex-derivatives","BTCF0:USTF0",1743676876896,0.0004,83235.0,83234.0,0.4816328]
["bitfinex-derivatives","BTCF0:USTF0",1743676877208,0.17836162,83237.0,83236.0,0.1201499]
["bitfinex-derivatives","BTCF0:USTF0",1743676877395,0.17968162,83237.0,83236.0,0.1208299]
["bitfinex-derivatives","BTCF0:USTF0",1743676878304,0.0422,83243.0,83242.0,0.1201412]
["bitfinex-derivatives","BTCF0:USTF0",1743676878504,0.0422,83243.0,83242.0,0.4816612]
["bitfinex-derivatives","BTCF0:USTF0",1743676878703,0.0422,83243.0,83242.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743676878905,0.0422,83243.0,83242.0,0.4816612]
["bitfinex-derivatives","BTCF0:USTF0",1743676881010,0.0422,83243.0,83242.0,0.49919458]
["bitfinex-derivatives","BTCF0:USTF0",1743676881700,0.0422,83243.0,83242.0,0.54039458]
["bitfinex-derivatives","BTCF0:USTF0",1743676882101,0.0422,83243.0,83242.0,0.49919458]
["bitfinex-derivatives","BTCF0:USTF0",1743676883713,0.00058021,83251.0,83250.0,0.1201297]
["bitfinex-derivatives","BTCF0:USTF0",1743676883899,0.02210319,83265.0,83250.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743676884214,0.04494,83265.0,83264.0,0.1201095]
["bitfinex-derivatives","BTCF0:USTF0",1743676884406,0.04494,83265.0,83264.0,0.1207495]
["bitfinex-derivatives","BTCF0:USTF0",1743676885113,0.08834,83265.0,83264.0,0.1207495]
["bitfinex-derivatives","BTCF0:USTF0",1743676885311,0.04404,83265.0,83264.0,0.1207495]
["bitfinex-derivatives","BTCF0:USTF0",1743676885519,0.24888913,83266.0,83265.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1743676885815,0.24968913,83266.0,83265.0,0.208608]
["bitfinex-derivatives","BTCF0:USTF0",1743676886000,0.24968913,83266.0,83265.0,0.21778193]
["bitfinex-derivatives","BTCF0:USTF0",1743676886904,0.0434,83271.0,83266.0,0.1201066]
["bitfinex-derivatives","BTCF0:USTF0",1743676887099,0.0434,83271.0,83266.0,0.1212266]
["bitfinex-derivatives","BTCF0:USTF0",1743676888603,0.0427,83270.0,83266.0,0.1212266]
["bitfinex-derivatives","BTCF0:USTF0",1743676890711,0.14251494,83268.0,83266.0,0.1212266]
["bitfinex-derivatives","BTCF0:USTF0",1743676890911,0.08628,83267.0,83266.0,0.1212266]
["bitfinex-derivatives","BTCF0:USTF0",1743676891912,0.08628,83267.0,83266.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743676892216,0.2063852,83267.0,83266.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743676892406,0.2063852,83267.0,83266.0,0.1201066]
["bitfinex-derivatives","BTCF0:USTF0",1743676892407,0.08628,83267.0,83266.0,0.1201066]
["bitfinex-derivatives","BTCF0:USTF0",1743676892609,0.08628,83267.0,83266.0,0.1212266]
["bitfinex-derivatives","BTCF0:USTF0",1743676896217,0.08628,83267.0,83266.0,0.4820266]
["bitfinex-derivatives","BTCF0:USTF0",1743676896418,0.0852,83267.0,83266.0,0.4820266]
["bitfinex-derivatives","BTCF0:USTF0",1743676896612,0.0852,83267.0,83266.0,0.5233266]
["bitfinex-derivatives","BTCF0:USTF0",1743676896812,0.0852,83267.0,83266.0,0.1625266]
["bitfinex-derivatives","BTCF0:USTF0",1743676898518,0.0852,83267.0,83266.0,0.1212266]
["bitfinex-derivatives","BTCF0:USTF0",1743676899614,0.08624001,83267.0,83266.0,0.1212266]
["bitfinex-derivatives","BTCF0:USTF0",1743676901226,0.20634521,83267.0,83266.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743676901428,0.1201066,83266.0,83265.0,0.00917393]
["bitfinex-derivatives","BTCF0:USTF0",1743676901610,0.1207466,83266.0,83265.0,0.00917393]
["bitfinex-derivatives","BTCF0:USTF0",1743676901811,0.1201166,83260.0,83259.0,0.1201167]
["bitfinex-derivatives","BTCF0:USTF0",1743676902017,0.48195661,83260.0,83259.0,0.1211567]
["bitfinex-derivatives","BTCF0:USTF0",1743676902225,0.56765661,83260.0,83259.0,0.1201167]
["bitfinex-derivatives","BTCF0:USTF0",1743676902519,0.56765661,83260.0,83259.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743676902725,0.1801764,83259.0,83258.0,0.1201178]
["bitfinex-derivatives","BTCF0:USTF0",1743676902929,0.0606983,83259.0,83258.0,0.1201178]
["bitfinex-derivatives","BTCF0:USTF0",1743676903133,0.1463983,83259.0,83258.0,0.1212378]
["bitfinex-derivatives","BTCF0:USTF0",1743676903928,0.1463983,83259.0,83258.0,0.13046802]
["bitfinex-derivatives","BTCF0:USTF0",1743676904823,0.1463983,83259.0,83258.0,0.01035022]
["bitfinex-derivatives","BTCF0:USTF0",1743676905013,0.1463983,83259.0,83258.0,0.00923022]
["bitfinex-derivatives","BTCF0:USTF0",1743676905220,0.1463983,83259.0,83258.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743676905920,0.1201196,83257.0,83256.0,0.00026021]
["bitfinex-derivatives","BTCF0:USTF0",1743676906115,0.1207596,83257.0,83256.0,0.00026021]
["bitfinex-derivatives","BTCF0:USTF0",1743676906315,0.2076596,83257.0,83256.0,0.00026021]
["bitfinex-derivatives","BTCF0:USTF0",1743676906523,0.2076596,83257.0,83256.0,0.00911505]
["bitfinex-derivatives","BTCF0:USTF0",1743676906815,0.0600692,83244.0,83231.0,0.00180231]
["bitfinex-derivatives","BTCF0:USTF0",1743676907015,0.060072,83240.0,83238.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743676907215,0.1201557,83232.0,83231.0,0.00284231]
["bitfinex-derivatives","BTCF0:USTF0",1743676907526,0.1209157,83232.0,83231.0,0.00180231]
["bitfinex-derivatives","BTCF0:USTF0",1743676907828,0.2074157,83232.0,83231.0,0.00292231]
["bitfinex-derivatives","BTCF0:USTF0",1743676908124,0.1201585,83230.0,83229.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743676908430,0.1201629,83227.0,83226.0,0.00048062]
["bitfinex-derivatives","BTCF0:USTF0",1743676908619,0.1208829,83227.0,83226.0,0.00048062]
["bitfinex-derivatives","BTCF0:USTF0",1743676908823,0.2073829,83227.0,83226.0,0.009595]
["bitfinex-derivatives","BTCF0:USTF0",1743676911022,0.120186,83211.0,83210.0,0.00048071]
["bitfinex-derivatives","BTCF0:USTF0",1743676911337,0.481626,83211.0,83210.0,0.00048071]
["bitfinex-derivatives","BTCF0:USTF0",1743676911527,0.481626,83211.0,83210.0,0.00927247]
["bitfinex-derivatives","BTCF0:USTF0",1743676912025,0.570726,83211.0,83210.0,0.00048071]
["bitfinex-derivatives","BTCF0:USTF0",1743676912929,0.570726,83211.0,83210.0,0.00938355]
["bitfinex-derivatives","BTCF0:USTF0",1743676913131,0.570726,83211.0,83210.0,0.00048071]
["bitfinex-derivatives","BTCF0:USTF0",1743676915131,0.1201961,83204.0,83203.0,7.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743676915331,0.36192001,83204.0,83203.0,0.00119635]
["bitfinex-derivatives","BTCF0:USTF0",1743676915538,0.48211611,83204.0,83203.0,0.01003156]
["bitfinex-derivatives","BTCF0:USTF0",1743676915827,0.48211611,83204.0,83203.0,0.08689635]
["bitfinex-derivatives","BTCF0:USTF0",1743676916031,0.56841611,83204.0,83203.0,0.04479635]
["bitfinex-derivatives","BTCF0:USTF0",1743676916232,0.56841611,83204.0,83203.0,0.04367635]
["bitfinex-derivatives","BTCF0:USTF0",1743676916533,0.56841611,83204.0,83203.0,0.04479635]
["bitfinex-derivatives","BTCF0:USTF0",1743676916928,0.56841611,83204.0,83203.0,0.00998738]
["bitfinex-derivatives","BTCF0:USTF0",1743676917133,0.56841611,83204.0,83184.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1743676917134,0.1202091,83195.0,83184.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1743676917326,0.4816491,83195.0,83194.0,0.00946028]
["bitfinex-derivatives","BTCF0:USTF0",1743676917833,0.36144,83195.0,83194.0,0.00946028]
["bitfinex-derivatives","BTCF0:USTF0",1743676918135,0.1208491,83195.0,83194.0,0.09536028]
["bitfinex-derivatives","BTCF0:USTF0",1743676918431,0.1635491,83195.0,83194.0,0.01018028]
["bitfinex-derivatives","BTCF0:USTF0",1743676918627,0.04334,83195.0,83194.0,0.01018028]
["bitfinex-derivatives","BTCF0:USTF0",1743676918828,0.1635491,83195.0,83194.0,0.01018028]
["bitfinex-derivatives","BTCF0:USTF0",1743676919129,0.04334,83195.0,83194.0,0.01018028]
["bitfinex-derivatives","BTCF0:USTF0",1743676919327,0.00064,83195.0,83194.0,0.01018028]
["bitfinex-derivatives","BTCF0:USTF0",1743676919532,0.1202057,83198.0,83194.0,0.01018028]
["bitfinex-derivatives","BTCF0:USTF0",1743676919829,0.1202068,83197.0,83195.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1743676920035,0.0431,83198.0,83195.0,0.2095278]
["bitfinex-derivatives","BTCF0:USTF0",1743676920339,0.00072,83198.0,83197.0,0.1202062]
["bitfinex-derivatives","BTCF0:USTF0",1743676920530,0.00072,83198.0,83197.0,0.2095262]
["bitfinex-derivatives","BTCF0:USTF0",1743676920833,0.17815993,83216.0,83207.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1743676921034,0.50349368,83208.0,83207.0,0.1211918]
["bitfinex-derivatives","BTCF0:USTF0",1743676921235,0.14269368,83208.0,83207.0,0.1211918]
["bitfinex-derivatives","BTCF0:USTF0",1743676921534,0.14177368,83208.0,83207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743676921739,0.26288398,83208.0,83207.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1743676922130,0.62368398,83208.0,83207.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1743676922436,0.62368398,83208.0,83200.0,0.1202018]
["bitfinex-derivatives","BTCF0:USTF0",1743676922437,0.0600973,83205.0,83204.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743676922623,0.0607373,83205.0,83204.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743676922820,0.00064,83205.0,83204.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743676923026,0.00064,83205.0,83204.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743676923236,0.00064,83205.0,83204.0,0.1211961]
["bitfinex-derivatives","BTCF0:USTF0",1743676923628,0.0829,83214.0,83211.0,0.1201848]
["bitfinex-derivatives","BTCF0:USTF0",1743676923830,0.08354,83214.0,83213.0,0.1201831]
["bitfinex-derivatives","BTCF0:USTF0",1743676924130,0.08354,83214.0,83213.0,0.1211431]
["bitfinex-derivatives","BTCF0:USTF0",1743676924330,0.08354,83214.0,83213.0,0.1638431]
["bitfinex-derivatives","BTCF0:USTF0",1743676925229,0.00064,83214.0,83213.0,0.1638431]
["bitfinex-derivatives","BTCF0:USTF0",1743676925430,0.00064,83214.0,83213.0,0.2063431]
["bitfinex-derivatives","BTCF0:USTF0",1743676926634,0.00064,83214.0,83213.0,0.5671431]
["bitfinex-derivatives","BTCF0:USTF0",1743676926836,0.00018021,83219.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1743676927042,0.12035461,83219.0,83218.0,0.1211359]
["bitfinex-derivatives","BTCF0:USTF0",1743676927231,0.12127461,83219.0,83218.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743676927732,0.12127461,83219.0,83218.0,0.1211359]
["bitfinex-derivatives","BTCF0:USTF0",1743676928128,0.12127461,83219.0,83218.0,0.1653359]
["bitfinex-derivatives","BTCF0:USTF0",1743676929440,0.00110021,83219.0,83218.0,0.1653359]
["bitfinex-derivatives","BTCF0:USTF0",1743676929837,0.12127461,83219.0,83218.0,0.1653359]
["bitfinex-derivatives","BTCF0:USTF0",1743676930037,0.12127461,83219.0,83218.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743676930229,0.1201788,83216.0,83215.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743676930534,0.4816588,83216.0,83215.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743676930855,0.1201929,83207.0,83202.0,0.0600988]
["bitfinex-derivatives","BTCF0:USTF0",1743676931027,0.1208329,83207.0,83206.0,0.1202718]
["bitfinex-derivatives","BTCF0:USTF0",1743676931228,0.1413241,83207.0,83206.0,0.1213118]
["bitfinex-derivatives","BTCF0:USTF0",1743676931429,0.4816329,83207.0,83206.0,0.1213132]
["bitfinex-derivatives","BTCF0:USTF0",1743676931638,0.5021241,83207.0,83206.0,0.1213132]
["bitfinex-derivatives","BTCF0:USTF0",1743676932135,0.4816329,83207.0,83206.0,0.1213132]
["bitfinex-derivatives","BTCF0:USTF0",1743676932639,0.4816329,83207.0,83206.0,0.1212332]
["bitfinex-derivatives","BTCF0:USTF0",1743676932945,0.1802995,83204.0,83203.0,0.1802928]
["bitfinex-derivatives","BTCF0:USTF0",1743676933238,0.18125951,83204.0,83203.0,0.1042585]
["bitfinex-derivatives","BTCF0:USTF0",1743676933631,0.20175071,83204.0,83203.0,0.1042585]
["bitfinex-derivatives","BTCF0:USTF0",1743676934231,0.08155001,83204.0,83203.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1743676934432,0.08155001,83204.0,83203.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1743676934633,0.08155001,83204.0,83203.0,0.1643975]
["bitfinex-derivatives","BTCF0:USTF0",1743676935033,0.08155001,83204.0,83203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743676935240,0.1201975,83203.0,83202.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743676935431,0.1202019,83200.0,83199.0,0.1202833]
["bitfinex-derivatives","BTCF0:USTF0",1743676935630,0.1416131,83200.0,83199.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743676935830,0.1416131,83200.0,83199.0,0.1202833]
["bitfinex-derivatives","BTCF0:USTF0",1743676936039,0.1416131,83200.0,83199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743676936538,0.0214112,83200.0,83199.0,0.1202833]
["bitfinex-derivatives","BTCF0:USTF0",1743676936744,0.0214112,83200.0,83199.0,0.1212433]
["bitfinex-derivatives","BTCF0:USTF0",1743676936934,0.0214112,83200.0,83199.0,0.1649433]
["bitfinex-derivatives","BTCF0:USTF0",1743676936935,0.14165311,83200.0,83199.0,0.1649433]
["bitfinex-derivatives","BTCF0:USTF0",1743676938032,0.12116191,83200.0,83199.0,0.1649433]
["bitfinex-derivatives","BTCF0:USTF0",1743676939444,0.17960527,83200.0,83199.0,0.1649433]
["bitfinex-derivatives","BTCF0:USTF0",1743676939629,0.05940337,83200.0,83199.0,0.1649433]
["bitfinex-derivatives","BTCF0:USTF0",1743676939934,0.05940337,83200.0,83199.0,0.5682433]
["bitfinex-derivatives","BTCF0:USTF0",1743676940132,0.05940337,83200.0,83199.0,0.6107433]
["bitfinex-derivatives","BTCF0:USTF0",1743676942044,0.17960527,83200.0,83199.0,0.2499433]
["bitfinex-derivatives","BTCF0:USTF0",1743676942240,0.17960527,83200.0,83199.0,0.2062433]
["bitfinex-derivatives","BTCF0:USTF0",1743676942645,0.17960527,83200.0,83199.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743676942843,0.17960527,83200.0,83199.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743676943038,0.22440527,83200.0,83199.0,0.1202833]
["bitfinex-derivatives","BTCF0:USTF0",1743676943354,0.22440527,83200.0,83199.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743676943643,0.0601016,83199.0,83197.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743676943842,0.140696,83198.0,83197.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743676944048,0.141336,83198.0,83197.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743676944348,0.141336,83198.0,83194.0,0.00954028]
["bitfinex-derivatives","BTCF0:USTF0",1743676944349,0.1202091,83195.0,83194.0,0.12967018]
["bitfinex-derivatives","BTCF0:USTF0",1743676944543,0.1415403,83195.0,83194.0,0.01030028]
["bitfinex-derivatives","BTCF0:USTF0",1743676944747,0.1415403,83195.0,83194.0,0.00946028]
["bitfinex-derivatives","BTCF0:USTF0",1743676945044,0.1415403,83195.0,83194.0,0.12967078]
["bitfinex-derivatives","BTCF0:USTF0",1743676945545,0.1415403,83195.0,83194.0,0.13043078]
["bitfinex-derivatives","BTCF0:USTF0",1743676945748,0.1210491,83195.0,83194.0,0.01022028]
["bitfinex-derivatives","BTCF0:USTF0",1743676945945,0.1210491,83195.0,83194.0,0.00946028]
["bitfinex-derivatives","BTCF0:USTF0",1743676945946,0.1415403,83195.0,83194.0,0.00946028]
["bitfinex-derivatives","BTCF0:USTF0",1743676946144,0.1855403,83195.0,83194.0,0.00946028]
["bitfinex-derivatives","BTCF0:USTF0",1743676947243,0.24398366,83195.0,83194.0,0.00946028]
["bitfinex-derivatives","BTCF0:USTF0",1743676947740,0.22349246,83195.0,83194.0,0.00946028]
["bitfinex-derivatives","BTCF0:USTF0",1743676947944,0.22349246,83195.0,83194.0,0.01022028]
["bitfinex-derivatives","BTCF0:USTF0",1743676948140,0.22349246,83195.0,83194.0,0.00946028]
["bitfinex-derivatives","BTCF0:USTF0",1743676949047,0.22349246,83195.0,83194.0,0.01022028]
["bitfinex-derivatives","BTCF0:USTF0",1743676949248,0.22349246,83195.0,83194.0,0.12967078]
["bitfinex-derivatives","BTCF0:USTF0",1743676949450,0.22349246,83195.0,83194.0,0.13043078]
["bitfinex-derivatives","BTCF0:USTF0",1743676949649,0.28818366,83195.0,83194.0,0.13043078]
["bitfinex-derivatives","BTCF0:USTF0",1743676950541,0.28818366,83195.0,83194.0,0.01022028]
["bitfinex-derivatives","BTCF0:USTF0",1743676950840,0.1202293,83182.0,83181.0,0.1803429]
["bitfinex-derivatives","BTCF0:USTF0",1743676951352,0.5252293,83182.0,83181.0,0.1811429]
["bitfinex-derivatives","BTCF0:USTF0",1743676951548,0.5881205,83182.0,83181.0,0.14574055]
["bitfinex-derivatives","BTCF0:USTF0",1743676951753,0.4678912,83182.0,83181.0,0.14574055]
["bitfinex-derivatives","BTCF0:USTF0",1743676951948,0.0866,83182.0,83181.0,0.50654055]
["bitfinex-derivatives","BTCF0:USTF0",1743676952250,0.1070912,83182.0,83181.0,0.59344055]
["bitfinex-derivatives","BTCF0:USTF0",1743676952952,0.0866,83182.0,83181.0,0.59344055]
["bitfinex-derivatives","BTCF0:USTF0",1743676953148,0.0424,83182.0,83181.0,0.59344055]
["bitfinex-derivatives","BTCF0:USTF0",1743676953358,0.0204912,83188.0,83187.0,0.1202207]
["bitfinex-derivatives","BTCF0:USTF0",1743676953555,0.0642912,83188.0,83187.0,0.2508207]
["bitfinex-derivatives","BTCF0:USTF0",1743676953848,0.0438,83188.0,83187.0,0.2508207]
["bitfinex-derivatives","BTCF0:USTF0",1743676954358,0.1845104,83188.0,83187.0,0.2508207]
["bitfinex-derivatives","BTCF0:USTF0",1743676954950,0.00018033,83190.0,83188.0,0.1202192]
["bitfinex-derivatives","BTCF0:USTF0",1743676955157,0.00018033,83190.0,83189.0,0.2099178]
["bitfinex-derivatives","BTCF0:USTF0",1743676955354,0.12039663,83190.0,83189.0,0.2099178]
["bitfinex-derivatives","BTCF0:USTF0",1743676956044,0.12039663,83190.0,83189.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1743676956452,0.12115663,83190.0,83189.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1743676956755,0.12115663,83190.0,83189.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743676957459,0.21245663,83190.0,83189.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743676957955,0.21245663,83190.0,83187.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743676957956,0.1202192,83188.0,83187.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743676958157,0.1202192,83188.0,83184.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743676958158,0.1202279,83182.0,83181.0,0.02551125]
["bitfinex-derivatives","BTCF0:USTF0",1743676958359,0.1202297,83181.0,83179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743676958548,0.140722,83180.0,83179.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743676958748,0.141562,83180.0,83179.0,0.00997914]
["bitfinex-derivatives","BTCF0:USTF0",1743676958948,0.1099312,83180.0,83179.0,0.13021134]
["bitfinex-derivatives","BTCF0:USTF0",1743676959356,0.1099312,83180.0,83179.0,0.17581134]
["bitfinex-derivatives","BTCF0:USTF0",1743676959557,0.1099312,83180.0,83179.0,0.21831134]
["bitfinex-derivatives","BTCF0:USTF0",1743676962455,0.08944,83180.0,83179.0,0.21831134]
["bitfinex-derivatives","BTCF0:USTF0",1743676962656,0.08944,83180.0,83179.0,0.23456805]
["bitfinex-derivatives","BTCF0:USTF0",1743676963365,0.1099312,83180.0,83179.0,0.23456805]
["bitfinex-derivatives","BTCF0:USTF0",1743676963656,0.04544,83180.0,83179.0,0.63936805]
["bitfinex-derivatives","BTCF0:USTF0",1743676963856,0.15332762,83187.0,83186.0,0.1202221]
["bitfinex-derivatives","BTCF0:USTF0",1743676964152,0.17684383,83187.0,83186.0,0.1629821]
["bitfinex-derivatives","BTCF0:USTF0",1743676964555,0.17684383,83187.0,83186.0,0.2048821]
["bitfinex-derivatives","BTCF0:USTF0",1743676965063,0.17684383,83187.0,83186.0,0.2058821]
["bitfinex-derivatives","BTCF0:USTF0",1743676965766,0.22134383,83187.0,83186.0,0.2058821]
["bitfinex-derivatives","BTCF0:USTF0",1743676965953,0.22134383,83187.0,83186.0,0.1639821]
["bitfinex-derivatives","BTCF0:USTF0",1743676966156,0.22134383,83187.0,83186.0,0.1219821]
["bitfinex-derivatives","BTCF0:USTF0",1743676966863,0.34156453,83187.0,83186.0,0.1219821]
["bitfinex-derivatives","BTCF0:USTF0",1743676967270,0.38886453,83187.0,83186.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743676967460,0.38886453,83187.0,83186.0,0.1212221]
["bitfinex-derivatives","BTCF0:USTF0",1743676967659,0.26864383,83187.0,83186.0,0.1219821]
["bitfinex-derivatives","BTCF0:USTF0",1743676967860,0.32969445,83187.0,83186.0,0.1219821]
["bitfinex-derivatives","BTCF0:USTF0",1743676968378,0.32969445,83187.0,83186.0,0.1679821]
["bitfinex-derivatives","BTCF0:USTF0",1743676968555,0.32969445,83187.0,83186.0,0.2137821]
["bitfinex-derivatives","BTCF0:USTF0",1743676970668,0.26243824,83187.0,83186.0,0.2137821]
["bitfinex-derivatives","BTCF0:USTF0",1743676970877,0.21513824,83187.0,83186.0,0.2137821]
["bitfinex-derivatives","BTCF0:USTF0",1743676971567,0.00076,83187.0,83186.0,0.2137821]
["bitfinex-derivatives","BTCF0:USTF0",1743676971767,0.0492,83189.0,83188.0,0.1202192]
["bitfinex-derivatives","BTCF0:USTF0",1743676972067,0.20282762,83195.0,83194.0,0.1202105]
["bitfinex-derivatives","BTCF0:USTF0",1743676972068,0.13511364,83195.0,83194.0,0.1202105]
["bitfinex-derivatives","BTCF0:USTF0",1743676972257,0.08885463,83195.0,83194.0,0.1211705]
["bitfinex-derivatives","BTCF0:USTF0",1743676972455,0.08885463,83195.0,83194.0,0.2130705]
["bitfinex-derivatives","BTCF0:USTF0",1743676973460,0.12549305,83199.0,83198.0,0.1202048]
["bitfinex-derivatives","BTCF0:USTF0",1743676973665,0.24053954,83205.0,83204.0,0.1201961]
["bitfinex-derivatives","BTCF0:USTF0",1743676973865,0.2334561,83205.0,83204.0,0.4926361]
["bitfinex-derivatives","BTCF0:USTF0",1743676974057,0.2334561,83205.0,83204.0,0.7389361]
["bitfinex-derivatives","BTCF0:USTF0",1743676975573,0.2334561,83205.0,83204.0,0.5889361]
["bitfinex-derivatives","BTCF0:USTF0",1743676975880,0.21449224,83209.0,83208.0,0.1201903]
["bitfinex-derivatives","BTCF0:USTF0",1743676976074,0.21449224,83209.0,83208.0,0.1218303]
["bitfinex-derivatives","BTCF0:USTF0",1743676976075,0.33468114,83209.0,83208.0,0.1218303]
["bitfinex-derivatives","BTCF0:USTF0",1743676976972,0.21449224,83209.0,83208.0,0.1218303]
["bitfinex-derivatives","BTCF0:USTF0",1743676977968,0.21449224,83209.0,83208.0,0.1692303]
["bitfinex-derivatives","BTCF0:USTF0",1743676978173,0.21449224,83209.0,83208.0,0.2144303]
["bitfinex-derivatives","BTCF0:USTF0",1743676978766,0.21449224,83209.0,83208.0,0.5752303]
["bitfinex-derivatives","BTCF0:USTF0",1743676979678,0.14267595,83210.0,83209.0,0.1802829]
["bitfinex-derivatives","BTCF0:USTF0",1743676979976,0.06335545,83210.0,83209.0,0.5726229]
["bitfinex-derivatives","BTCF0:USTF0",1743676980272,0.06335545,83210.0,83209.0,0.7226229]
["bitfinex-derivatives","BTCF0:USTF0",1743676983663,0.06335545,83210.0,83209.0,0.3226229]
["bitfinex-derivatives","BTCF0:USTF0",1743676983967,0.00018033,83213.0,83209.0,0.061734]
["bitfinex-derivatives","BTCF0:USTF0",1743676984176,0.00018033,83213.0,83212.0,0.1201845]
["bitfinex-derivatives","BTCF0:USTF0",1743676984478,0.00018033,83213.0,83212.0,0.1218245]
["bitfinex-derivatives","BTCF0:USTF0",1743676985377,0.00018033,83213.0,83212.0,0.1678245]
["bitfinex-derivatives","BTCF0:USTF0",1743676986272,0.00018033,83213.0,83212.0,0.1218245]
["bitfinex-derivatives","BTCF0:USTF0",1743676989775,0.00018033,83213.0,83212.0,0.2645245]
["bitfinex-derivatives","BTCF0:USTF0",1743676991782,3e-08,83213.0,83212.0,0.2745245]
["bitfinex-derivatives","BTCF0:USTF0",1743676991983,0.0457,83227.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1743676992195,0.0457,83227.0,83226.0,0.5325043]
["bitfinex-derivatives","BTCF0:USTF0",1743676992374,0.0457,83227.0,83226.0,0.5781043]
["bitfinex-derivatives","BTCF0:USTF0",1743676992579,0.0481,83237.0,83234.0,0.1201528]
["bitfinex-derivatives","BTCF0:USTF0",1743676992881,0.0481,83237.0,83234.0,0.49169156]
["bitfinex-derivatives","BTCF0:USTF0",1743676993180,0.0481,83237.0,83234.0,0.54159156]
["bitfinex-derivatives","BTCF0:USTF0",1743676993385,0.00018021,83243.0,83234.0,0.54159156]
["bitfinex-derivatives","BTCF0:USTF0",1743676993882,0.00018021,83243.0,83234.0,0.70159156]
["bitfinex-derivatives","BTCF0:USTF0",1743676994288,0.00018021,83243.0,83237.0,0.1201484]
["bitfinex-derivatives","BTCF0:USTF0",1743676994593,0.00018021,83243.0,83237.0,0.4825884]
["bitfinex-derivatives","BTCF0:USTF0",1743676994882,0.00018021,83243.0,83237.0,0.5773884]
["bitfinex-derivatives","BTCF0:USTF0",1743676995487,0.047,83242.0,83237.0,0.7273884]
["bitfinex-derivatives","BTCF0:USTF0",1743676995680,0.04681979,83242.0,83241.0,0.1201427]
["bitfinex-derivatives","BTCF0:USTF0",1743676995986,0.04681979,83242.0,83241.0,0.1217827]
["bitfinex-derivatives","BTCF0:USTF0",1743676996183,0.04681979,83242.0,83241.0,0.1702827]
["bitfinex-derivatives","BTCF0:USTF0",1743676996389,1e-08,83243.0,83242.0,0.1201412]
["bitfinex-derivatives","BTCF0:USTF0",1743676996589,1e-08,83243.0,83242.0,0.1318612]
["bitfinex-derivatives","BTCF0:USTF0",1743676996779,1e-08,83243.0,83242.0,0.3303612]
["bitfinex-derivatives","BTCF0:USTF0",1743676997284,0.0969,83258.0,83250.0,0.1201297]
["bitfinex-derivatives","BTCF0:USTF0",1743676997480,0.0969,83258.0,83250.0,0.4825697]
["bitfinex-derivatives","BTCF0:USTF0",1743676997682,0.0969,83258.0,83250.0,0.5331697]
["bitfinex-derivatives","BTCF0:USTF0",1743676997982,0.0969,83258.0,83250.0,0.54911192]
["bitfinex-derivatives","BTCF0:USTF0",1743676998981,1e-07,83251.0,83250.0,0.54911192]
["bitfinex-derivatives","BTCF0:USTF0",1743676999184,1e-07,83251.0,83250.0,0.70911192]
["bitfinex-derivatives","BTCF0:USTF0",1743676999394,0.21392267,83259.0,83258.0,0.1201181]
["bitfinex-derivatives","BTCF0:USTF0",1743676999594,0.0491,83266.0,83258.0,0.1201181]
["bitfinex-derivatives","BTCF0:USTF0",1743676999595,0.0491,83266.0,83265.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1743676999795,0.0491,83266.0,83265.0,0.482628]
["bitfinex-derivatives","BTCF0:USTF0",1743676999992,0.24923477,83271.0,83270.0,0.1201008]
["bitfinex-derivatives","BTCF0:USTF0",1743677000191,0.24923477,83271.0,83270.0,0.4826208]
["bitfinex-derivatives","BTCF0:USTF0",1743677000492,0.0479,83276.0,83275.0,0.1200936]
["bitfinex-derivatives","BTCF0:USTF0",1743677000887,0.0479,83276.0,83275.0,0.1217336]
["bitfinex-derivatives","BTCF0:USTF0",1743677001084,0.0479,83276.0,83275.0,0.4825336]
["bitfinex-derivatives","BTCF0:USTF0",1743677001489,0.00018021,83279.0,83275.0,0.4825336]
["bitfinex-derivatives","BTCF0:USTF0",1743677001490,0.00018021,83279.0,83278.0,0.1200893]
["bitfinex-derivatives","BTCF0:USTF0",1743677001688,0.00018021,83279.0,83278.0,0.1217293]
["bitfinex-derivatives","BTCF0:USTF0",1743677004189,0.00018021,83279.0,83278.0,0.1305453]
["bitfinex-derivatives","BTCF0:USTF0",1743677005881,0.00018021,83279.0,83278.0,0.1769453]
["bitfinex-derivatives","BTCF0:USTF0",1743677007185,0.00018021,83279.0,83278.0,0.1305453]
["bitfinex-derivatives","BTCF0:USTF0",1743677008789,0.00018021,83279.0,83278.0,0.1790453]
["bitfinex-derivatives","BTCF0:USTF0",1743677009098,0.00018021,83279.0,83278.0,0.1305453]
["bitfinex-derivatives","BTCF0:USTF0",1743677010888,0.00018021,83279.0,83278.0,0.1769453]
["bitfinex-derivatives","BTCF0:USTF0",1743677011696,0.00018021,83279.0,83278.0,0.1305453]
["bitfinex-derivatives","BTCF0:USTF0",1743677015994,0.00018021,83279.0,83278.0,0.1769453]
["bitfinex-derivatives","BTCF0:USTF0",1743677016201,0.00018021,83279.0,83278.0,0.2262453]
["bitfinex-derivatives","BTCF0:USTF0",1743677018497,0.0004,83283.0,83282.0,0.1200835]
["bitfinex-derivatives","BTCF0:USTF0",1743677018695,0.0004,83283.0,83282.0,0.4825235]
["bitfinex-derivatives","BTCF0:USTF0",1743677018890,0.0004,83283.0,83282.0,0.5323235]
["bitfinex-derivatives","BTCF0:USTF0",1743677019200,0.0004,83283.0,83282.0,0.5824235]
["bitfinex-derivatives","BTCF0:USTF0",1743677021000,0.0004,83283.0,83282.0,0.5323235]
["bitfinex-derivatives","BTCF0:USTF0",1743677021503,0.0004,83283.0,83282.0,0.5824235]
["bitfinex-derivatives","BTCF0:USTF0",1743677021692,0.0004,83283.0,83282.0,0.4825235]
["bitfinex-derivatives","BTCF0:USTF0",1743677029804,0.0004,83283.0,83282.0,0.5341235]
["bitfinex-derivatives","BTCF0:USTF0",1743677030107,0.0004,83283.0,83282.0,0.5821235]
["bitfinex-derivatives","BTCF0:USTF0",1743677033012,0.0004,83283.0,83282.0,0.4825235]
["bitfinex-derivatives","BTCF0:USTF0",1743677037801,0.0004,83283.0,83282.0,0.5341235]
["bitfinex-derivatives","BTCF0:USTF0",1743677038702,0.01876344,83305.0,83298.0,0.0600297]
["bitfinex-derivatives","BTCF0:USTF0",1743677038907,0.11861299,83875.0,83300.0,0.1200552]
["bitfinex-derivatives","BTCF0:USTF0",1743677038908,0.1800865,83301.0,83300.0,0.1200552]
["bitfinex-derivatives","BTCF0:USTF0",1743677039303,0.0600281,83301.0,83300.0,0.1200552]
["bitfinex-derivatives","BTCF0:USTF0",1743677039515,0.33375704,83303.0,83302.0,0.1200547]
["bitfinex-derivatives","BTCF0:USTF0",1743677039710,0.33375704,83303.0,83302.0,0.1216947]
["bitfinex-derivatives","BTCF0:USTF0",1743677039906,0.48375704,83303.0,83302.0,0.1216947]
["bitfinex-derivatives","BTCF0:USTF0",1743677040312,0.21370254,83303.0,83302.0,0.1216947]
["bitfinex-derivatives","BTCF0:USTF0",1743677040908,0.21370254,83303.0,83302.0,0.13723606]
["bitfinex-derivatives","BTCF0:USTF0",1743677041221,0.23246598,83303.0,83302.0,0.18783606]
["bitfinex-derivatives","BTCF0:USTF0",1743677041521,0.21370254,83303.0,83302.0,0.23613606]
["bitfinex-derivatives","BTCF0:USTF0",1743677042016,0.21370254,83303.0,83302.0,0.28603606]
["bitfinex-derivatives","BTCF0:USTF0",1743677042222,0.18761254,83303.0,83302.0,0.28603606]
["bitfinex-derivatives","BTCF0:USTF0",1743677042408,0.27226045,83315.0,83314.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1743677042609,0.2848608,83321.0,83320.0,0.1200288]
["bitfinex-derivatives","BTCF0:USTF0",1743677042814,0.2848608,83321.0,83320.0,0.4825888]
["bitfinex-derivatives","BTCF0:USTF0",1743677043427,0.2848608,83321.0,83320.0,0.5821888]
["bitfinex-derivatives","BTCF0:USTF0",1743677043923,0.048,83325.0,83324.0,0.120023]
["bitfinex-derivatives","BTCF0:USTF0",1743677044106,0.048,83325.0,83324.0,0.121703]
["bitfinex-derivatives","BTCF0:USTF0",1743677044612,0.1002,83325.0,83324.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743677044915,0.2202216,83325.0,83324.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743677045106,0.1002,83325.0,83324.0,0.121703]
["bitfinex-derivatives","BTCF0:USTF0",1743677045717,0.1002,83325.0,83324.0,0.221603]
["bitfinex-derivatives","BTCF0:USTF0",1743677045920,0.25088842,83327.0,83326.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1743677046217,0.25088842,83327.0,83326.0,0.1216601]
["bitfinex-derivatives","BTCF0:USTF0",1743677047116,0.0004,83331.0,83330.0,0.1200144]
["bitfinex-derivatives","BTCF0:USTF0",1743677047306,0.0004,83331.0,83330.0,0.4825344]
["bitfinex-derivatives","BTCF0:USTF0",1743677047922,0.0004,83331.0,83330.0,0.5298344]
["bitfinex-derivatives","BTCF0:USTF0",1743677048618,0.0004,83347.0,83346.0,0.1199913]
["bitfinex-derivatives","BTCF0:USTF0",1743677048812,0.0004,83347.0,83346.0,0.4825113]
["bitfinex-derivatives","BTCF0:USTF0",1743677049411,0.0004,83347.0,83346.0,0.5770113]
["bitfinex-derivatives","BTCF0:USTF0",1743677050418,0.0004,83347.0,83346.0,0.9378113]
["bitfinex-derivatives","BTCF0:USTF0",1743677051711,0.0477,83361.0,83360.0,0.1199712]
["bitfinex-derivatives","BTCF0:USTF0",1743677051911,0.0477,83361.0,83360.0,0.4824112]
["bitfinex-derivatives","BTCF0:USTF0",1743677052108,0.0487,83374.0,83362.0,0.1199683]
["bitfinex-derivatives","BTCF0:USTF0",1743677052313,1e-07,83363.0,83362.0,0.1216883]
["bitfinex-derivatives","BTCF0:USTF0",1743677053224,1e-07,83363.0,83362.0,0.13633503]
["bitfinex-derivatives","BTCF0:USTF0",1743677053810,1e-07,83363.0,83362.0,0.02518265]
["bitfinex-derivatives","BTCF0:USTF0",1743677054017,1e-07,83363.0,83362.0,0.14515095]
["bitfinex-derivatives","BTCF0:USTF0",1743677056122,1e-07,83363.0,83362.0,0.02518265]
["bitfinex-derivatives","BTCF0:USTF0",1743677056323,1e-07,83363.0,83362.0,0.14515095]
["bitfinex-derivatives","BTCF0:USTF0",1743677056532,0.0949001,83363.0,83362.0,0.14515095]
["bitfinex-derivatives","BTCF0:USTF0",1743677057024,0.2148669,83363.0,83362.0,0.01053592]
["bitfinex-derivatives","BTCF0:USTF0",1743677057324,0.2148669,83363.0,83362.0,0.00881592]
["bitfinex-derivatives","BTCF0:USTF0",1743677057528,0.1199683,83362.0,83361.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677057728,0.4807683,83362.0,83361.0,0.01505118]
["bitfinex-derivatives","BTCF0:USTF0",1743677057919,0.7256683,83362.0,83361.0,0.01505118]
["bitfinex-derivatives","BTCF0:USTF0",1743677058120,0.7256683,83362.0,83361.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743677058718,0.7256683,83362.0,83361.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677058919,0.5756683,83362.0,83361.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743677059729,0.5756683,83362.0,83361.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677060028,0.5756683,83362.0,83361.0,0.1217297]
["bitfinex-derivatives","BTCF0:USTF0",1743677060629,0.5756683,83362.0,83361.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743677060926,0.5756683,83362.0,83361.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677061119,0.5756683,83362.0,83361.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743677061321,0.7256683,83362.0,83361.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677061721,0.1199697,83361.0,83360.0,0.1199704]
["bitfinex-derivatives","BTCF0:USTF0",1743677061921,0.1199697,83361.0,83360.0,0.1216504]
["bitfinex-derivatives","BTCF0:USTF0",1743677062120,0.2098697,83361.0,83360.0,0.1216504]
["bitfinex-derivatives","BTCF0:USTF0",1743677062423,0.2098697,83361.0,83360.0,0.1217304]
["bitfinex-derivatives","BTCF0:USTF0",1743677062935,0.2098697,83361.0,83360.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743677063119,0.1799831,83350.0,83348.0,0.0599939]
["bitfinex-derivatives","BTCF0:USTF0",1743677063319,0.1345,83349.0,83348.0,0.0600739]
["bitfinex-derivatives","BTCF0:USTF0",1743677064223,0.254487,83349.0,83348.0,0.1800623]
["bitfinex-derivatives","BTCF0:USTF0",1743677064430,0.1345,83349.0,83348.0,0.1817823]
["bitfinex-derivatives","BTCF0:USTF0",1743677065119,0.254487,83349.0,83348.0,0.1817823]
["bitfinex-derivatives","BTCF0:USTF0",1743677065530,0.1345,83349.0,83348.0,0.1817823]
["bitfinex-derivatives","BTCF0:USTF0",1743677065938,0.1345,83349.0,83348.0,0.19642405]
["bitfinex-derivatives","BTCF0:USTF0",1743677065939,0.254487,83349.0,83348.0,0.19642405]
["bitfinex-derivatives","BTCF0:USTF0",1743677066730,0.254487,83349.0,83348.0,0.01644175]
["bitfinex-derivatives","BTCF0:USTF0",1743677066922,0.254487,83349.0,83348.0,0.01472175]
["bitfinex-derivatives","BTCF0:USTF0",1743677067527,0.254487,83349.0,83348.0,0.01648175]
["bitfinex-derivatives","BTCF0:USTF0",1743677067732,0.254487,83349.0,83348.0,0.13647015]
["bitfinex-derivatives","BTCF0:USTF0",1743677068435,0.254487,83349.0,83348.0,0.01648175]
["bitfinex-derivatives","BTCF0:USTF0",1743677068631,0.254487,83349.0,83348.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677069234,0.1345,83349.0,83348.0,0.1199884]
["bitfinex-derivatives","BTCF0:USTF0",1743677069425,0.046,83349.0,83348.0,0.1216684]
["bitfinex-derivatives","BTCF0:USTF0",1743677069626,0.046,83349.0,83348.0,0.2119684]
["bitfinex-derivatives","BTCF0:USTF0",1743677070121,0.3608,83354.0,83353.0,0.1199812]
["bitfinex-derivatives","BTCF0:USTF0",1743677070326,0.3608,83354.0,83353.0,0.1216212]
["bitfinex-derivatives","BTCF0:USTF0",1743677070719,0.3608,83354.0,83353.0,0.2106212]
["bitfinex-derivatives","BTCF0:USTF0",1743677071941,0.0456,83367.0,83362.0,0.1199683]
["bitfinex-derivatives","BTCF0:USTF0",1743677072131,0.02641047,83367.0,83366.0,0.1199625]
["bitfinex-derivatives","BTCF0:USTF0",1743677072431,0.02641047,83367.0,83366.0,0.1216025]
["bitfinex-derivatives","BTCF0:USTF0",1743677072821,0.02641047,83367.0,83366.0,0.1644025]
["bitfinex-derivatives","BTCF0:USTF0",1743677073034,0.02641047,83367.0,83366.0,0.2080025]
["bitfinex-derivatives","BTCF0:USTF0",1743677073726,0.3612,83379.0,83376.0,0.1199481]
["bitfinex-derivatives","BTCF0:USTF0",1743677073931,0.059964,83390.0,83379.0,0.0599719]
["bitfinex-derivatives","BTCF0:USTF0",1743677074125,0.0457,83392.0,83386.0,0.1199338]
["bitfinex-derivatives","BTCF0:USTF0",1743677074441,0.0004,83395.0,83394.0,0.1199222]
["bitfinex-derivatives","BTCF0:USTF0",1743677074638,0.0004,83395.0,83394.0,0.1216422]
["bitfinex-derivatives","BTCF0:USTF0",1743677075629,0.1203208,83395.0,83394.0,0.13647698]
["bitfinex-derivatives","BTCF0:USTF0",1743677075829,0.0887,83395.0,83394.0,0.13647698]
["bitfinex-derivatives","BTCF0:USTF0",1743677076031,0.2086208,83395.0,83394.0,0.01655478]
["bitfinex-derivatives","BTCF0:USTF0",1743677076234,0.0887,83395.0,83394.0,0.13475698]
["bitfinex-derivatives","BTCF0:USTF0",1743677076540,0.0887,83395.0,83394.0,0.13639698]
["bitfinex-derivatives","BTCF0:USTF0",1743677077236,0.2086208,83395.0,83394.0,0.01647478]
["bitfinex-derivatives","BTCF0:USTF0",1743677077532,0.1199424,83380.0,83379.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1743677077723,0.1199424,83380.0,83379.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743677077930,0.1321,83381.0,83380.0,0.1199424]
["bitfinex-derivatives","BTCF0:USTF0",1743677078127,0.1321,83381.0,83380.0,0.1216224]
["bitfinex-derivatives","BTCF0:USTF0",1743677078542,0.1321,83381.0,83380.0,0.1673224]
["bitfinex-derivatives","BTCF0:USTF0",1743677079636,0.1321,83381.0,83380.0,0.2127224]
["bitfinex-derivatives","BTCF0:USTF0",1743677080728,0.088,83381.0,83380.0,0.2127224]
["bitfinex-derivatives","BTCF0:USTF0",1743677082833,0.2079409,83381.0,83380.0,0.2127224]
["bitfinex-derivatives","BTCF0:USTF0",1743677083233,0.088,83381.0,83380.0,0.2127224]
["bitfinex-derivatives","BTCF0:USTF0",1743677083943,0.2079409,83381.0,83380.0,0.2127224]
["bitfinex-derivatives","BTCF0:USTF0",1743677084234,0.2079409,83381.0,83380.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1743677084443,0.2079409,83381.0,83380.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1743677084639,0.1199424,83380.0,83378.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1743677084943,0.1199438,83379.0,83378.0,0.00181999]
["bitfinex-derivatives","BTCF0:USTF0",1743677085141,0.0882,83379.0,83378.0,0.12012529]
["bitfinex-derivatives","BTCF0:USTF0",1743677085336,0.0882,83379.0,83378.0,0.12176529]
["bitfinex-derivatives","BTCF0:USTF0",1743677085536,0.0426,83379.0,83378.0,0.21046529]
["bitfinex-derivatives","BTCF0:USTF0",1743677087933,0.1625438,83379.0,83378.0,0.21046529]
["bitfinex-derivatives","BTCF0:USTF0",1743677088136,0.1625438,83379.0,83378.0,0.22527524]
["bitfinex-derivatives","BTCF0:USTF0",1743677088335,0.0426,83379.0,83378.0,0.22527524]
["bitfinex-derivatives","BTCF0:USTF0",1743677089249,0.0599618,83394.0,83391.0,0.1199266]
["bitfinex-derivatives","BTCF0:USTF0",1743677089544,0.1637256,83392.0,83391.0,0.1199266]
["bitfinex-derivatives","BTCF0:USTF0",1743677089745,0.1637256,83392.0,83391.0,0.1215666]
["bitfinex-derivatives","BTCF0:USTF0",1743677090343,0.0599582,83399.0,83394.0,0.1199222]
["bitfinex-derivatives","BTCF0:USTF0",1743677090544,0.044,83399.0,83394.0,0.1199222]
["bitfinex-derivatives","BTCF0:USTF0",1743677090744,0.1203208,83395.0,83394.0,0.1637622]
["bitfinex-derivatives","BTCF0:USTF0",1743677090947,0.0004,83395.0,83394.0,0.1637622]
["bitfinex-derivatives","BTCF0:USTF0",1743677091741,0.0004,83395.0,83394.0,0.2097622]
["bitfinex-derivatives","BTCF0:USTF0",1743677095845,0.1203208,83395.0,83394.0,0.2097622]
["bitfinex-derivatives","BTCF0:USTF0",1743677096139,0.1203208,83395.0,83394.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1743677096949,0.2055208,83395.0,83394.0,0.1675622]
["bitfinex-derivatives","BTCF0:USTF0",1743677097448,0.2055208,83395.0,83394.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1743677097654,0.2055208,83395.0,83394.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743677097839,0.2055208,83395.0,83394.0,0.1215622]
["bitfinex-derivatives","BTCF0:USTF0",1743677098144,0.2055208,83395.0,83394.0,0.1636622]
["bitfinex-derivatives","BTCF0:USTF0",1743677098343,0.2055208,83395.0,83394.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743677098645,0.2055208,83395.0,83394.0,0.1199222]
["bitfinex-derivatives","BTCF0:USTF0",1743677098951,0.2055208,83395.0,83394.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743677099248,0.1199222,83394.0,83393.0,0.1200037]
["bitfinex-derivatives","BTCF0:USTF0",1743677099447,0.1199222,83394.0,83393.0,0.1216837]
["bitfinex-derivatives","BTCF0:USTF0",1743677099644,0.2059222,83394.0,83393.0,0.1216837]
["bitfinex-derivatives","BTCF0:USTF0",1743677099951,0.2059222,83394.0,83393.0,0.1660837]
["bitfinex-derivatives","BTCF0:USTF0",1743677100142,0.2059222,83394.0,83393.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1743677100339,0.2059222,83394.0,83393.0,0.1200037]
["bitfinex-derivatives","BTCF0:USTF0",1743677100538,0.2059222,83394.0,83393.0,0.1216437]
["bitfinex-derivatives","BTCF0:USTF0",1743677101239,0.086,83394.0,83393.0,0.2113437]
["bitfinex-derivatives","BTCF0:USTF0",1743677101640,0.0431,83394.0,83393.0,0.2113437]
["bitfinex-derivatives","BTCF0:USTF0",1743677101837,0.0004,83395.0,83393.0,0.2113437]
["bitfinex-derivatives","BTCF0:USTF0",1743677102040,0.0004,83395.0,83394.0,0.5228222]
["bitfinex-derivatives","BTCF0:USTF0",1743677102237,0.0004,83395.0,83394.0,0.5244222]
["bitfinex-derivatives","BTCF0:USTF0",1743677102442,0.0004,83395.0,83394.0,0.6145222]
["bitfinex-derivatives","BTCF0:USTF0",1743677103354,0.08047707,83400.0,83399.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1743677103547,0.08047707,83400.0,83399.0,0.1215151]
["bitfinex-derivatives","BTCF0:USTF0",1743677103951,0.08047707,83400.0,83399.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1743677104151,0.08047707,83400.0,83399.0,0.2122151]
["bitfinex-derivatives","BTCF0:USTF0",1743677107446,8e-05,83417.0,83416.0,0.1198906]
["bitfinex-derivatives","BTCF0:USTF0",1743677107647,0.1341,83435.0,83423.0,0.1198806]
["bitfinex-derivatives","BTCF0:USTF0",1743677107947,8e-05,83425.0,83423.0,0.1214806]
["bitfinex-derivatives","BTCF0:USTF0",1743677108147,0.1341,83435.0,83426.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1743677108349,0.00048,83427.0,83426.0,0.1215162]
["bitfinex-derivatives","BTCF0:USTF0",1743677109550,0.00048,83427.0,83426.0,0.1360969]
["bitfinex-derivatives","BTCF0:USTF0",1743677109756,0.00048,83427.0,83426.0,0.1785969]
["bitfinex-derivatives","BTCF0:USTF0",1743677109953,0.00048,83427.0,83426.0,0.2230969]
["bitfinex-derivatives","BTCF0:USTF0",1743677110852,0.0004,83427.0,83426.0,0.2230969]
["bitfinex-derivatives","BTCF0:USTF0",1743677112060,0.36128,83443.0,83442.0,0.1198533]
["bitfinex-derivatives","BTCF0:USTF0",1743677112254,0.3612,83443.0,83442.0,0.1214533]
["bitfinex-derivatives","BTCF0:USTF0",1743677112457,0.0004,83443.0,83442.0,0.1214533]
["bitfinex-derivatives","BTCF0:USTF0",1743677112649,0.0004,83443.0,83442.0,0.2114533]
["bitfinex-derivatives","BTCF0:USTF0",1743677116458,0.00048,83459.0,83458.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1743677116751,0.0004,83459.0,83458.0,0.4822303]
["bitfinex-derivatives","BTCF0:USTF0",1743677116946,0.0004,83459.0,83458.0,0.5703303]
["bitfinex-derivatives","BTCF0:USTF0",1743677119252,0.0004,83459.0,83458.0,0.57922183]
["bitfinex-derivatives","BTCF0:USTF0",1743677121561,0.1198152,83469.0,83463.0,0.1198229]
["bitfinex-derivatives","BTCF0:USTF0",1743677121856,0.0599039,83474.0,83468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743677122064,0.1198084,83474.0,83469.0,0.1198137]
["bitfinex-derivatives","BTCF0:USTF0",1743677122254,0.1198098,83473.0,83469.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1743677122456,0.0598874,83497.0,83469.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1743677122659,0.1198016,83478.0,83477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743677122860,0.1198016,83478.0,83477.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743677124457,0.1198016,83478.0,83477.0,0.482283]
["bitfinex-derivatives","BTCF0:USTF0",1743677124659,0.2543016,83478.0,83477.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743677125263,0.2543016,83478.0,83477.0,0.482283]
["bitfinex-derivatives","BTCF0:USTF0",1743677125669,0.2543016,83478.0,83477.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743677125876,0.1345,83478.0,83477.0,0.482283]
["bitfinex-derivatives","BTCF0:USTF0",1743677126370,0.0790845,83499.0,83490.0,0.1197844]
["bitfinex-derivatives","BTCF0:USTF0",1743677126668,0.00048,83491.0,83490.0,0.4821844]
["bitfinex-derivatives","BTCF0:USTF0",1743677126970,0.1202629,83491.0,83490.0,0.4821844]
["bitfinex-derivatives","BTCF0:USTF0",1743677127267,0.1202629,83491.0,83490.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743677127268,0.1201829,83491.0,83490.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743677128062,0.2091829,83491.0,83490.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743677128563,0.0894,83491.0,83490.0,0.4821844]
["bitfinex-derivatives","BTCF0:USTF0",1743677128775,0.0894,83491.0,83490.0,0.5251844]
["bitfinex-derivatives","BTCF0:USTF0",1743677128968,0.0453,83491.0,83490.0,0.5715844]
["bitfinex-derivatives","BTCF0:USTF0",1743677129359,0.1650829,83491.0,83490.0,0.5715844]
["bitfinex-derivatives","BTCF0:USTF0",1743677129563,0.0004,83491.0,83490.0,0.5715844]
["bitfinex-derivatives","BTCF0:USTF0",1743677130571,0.0004,83491.0,83490.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1743677130866,0.0004,83491.0,83490.0,0.5715844]
["bitfinex-derivatives","BTCF0:USTF0",1743677131072,0.0004,83491.0,83490.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1743677131273,0.1201829,83491.0,83490.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1743677131864,0.0004,83491.0,83490.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1743677132468,0.0004,83491.0,83490.0,0.5715844]
["bitfinex-derivatives","BTCF0:USTF0",1743677132873,0.0004,83491.0,83490.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1743677133671,0.0004,83491.0,83490.0,0.5715844]
["bitfinex-derivatives","BTCF0:USTF0",1743677137575,0.0004,83491.0,83490.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1743677137974,0.0004,83491.0,83490.0,0.5715844]
["bitfinex-derivatives","BTCF0:USTF0",1743677138377,8e-05,83496.0,83490.0,0.571584]
["bitfinex-derivatives","BTCF0:USTF0",1743677138579,8e-05,83496.0,83495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743677138778,8e-05,83496.0,83495.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743677139171,0.1198557,83496.0,83495.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743677139974,0.11892298,83496.0,83495.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743677141283,0.11892298,83496.0,83495.0,0.4822572]
["bitfinex-derivatives","BTCF0:USTF0",1743677142299,0.11892298,83496.0,83495.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743677142493,0.11892298,83496.0,83495.0,0.4822572]
["bitfinex-derivatives","BTCF0:USTF0",1743677142692,0.26892298,83496.0,83495.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743677143297,0.36102298,83496.0,83495.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743677143803,0.0921,83496.0,83495.0,0.4822572]
["bitfinex-derivatives","BTCF0:USTF0",1743677144491,0.0921,83496.0,83495.0,0.5713572]
["bitfinex-derivatives","BTCF0:USTF0",1743677145991,0.0448,83496.0,83495.0,0.5713572]
["bitfinex-derivatives","BTCF0:USTF0",1743677146198,0.1,83500.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1743677146398,0.1,83500.0,83499.0,0.1213714]
["bitfinex-derivatives","BTCF0:USTF0",1743677146701,0.1,83500.0,83499.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1743677146897,0.26457,83500.0,83499.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743677147291,0.30787,83500.0,83499.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743677148289,0.45787,83500.0,83499.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743677149398,0.45787,83500.0,83499.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743677149596,0.1197757,83496.0,83495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743677149794,0.13868304,83496.0,83495.0,0.2945911]
["bitfinex-derivatives","BTCF0:USTF0",1743677150002,0.13868304,83496.0,83492.0,0.28796347]
["bitfinex-derivatives","BTCF0:USTF0",1743677150003,0.1197801,83493.0,83492.0,0.28796347]
["bitfinex-derivatives","BTCF0:USTF0",1743677150304,0.1205801,83493.0,83492.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743677150498,0.1197872,83488.0,83485.0,0.21471601]
["bitfinex-derivatives","BTCF0:USTF0",1743677150802,0.1205472,83488.0,83487.0,0.00093966]
["bitfinex-derivatives","BTCF0:USTF0",1743677151000,0.3614472,83488.0,83487.0,0.00093966]
["bitfinex-derivatives","BTCF0:USTF0",1743677153303,0.2114472,83488.0,83487.0,0.00093966]
["bitfinex-derivatives","BTCF0:USTF0",1743677153698,0.1665472,83488.0,83487.0,0.00093966]
["bitfinex-derivatives","BTCF0:USTF0",1743677153899,0.1665472,83488.0,83487.0,0.08993966]
["bitfinex-derivatives","BTCF0:USTF0",1743677154600,0.1205472,83488.0,83487.0,0.57052836]
["bitfinex-derivatives","BTCF0:USTF0",1743677154812,0.1205472,83488.0,83487.0,0.45073966]
["bitfinex-derivatives","BTCF0:USTF0",1743677155698,0.2103472,83488.0,83487.0,0.45073966]
["bitfinex-derivatives","BTCF0:USTF0",1743677156107,0.2103472,83488.0,83487.0,0.40723966]
["bitfinex-derivatives","BTCF0:USTF0",1743677156700,0.2103472,83488.0,83487.0,0.36173966]
["bitfinex-derivatives","BTCF0:USTF0",1743677158001,0.1666472,83488.0,83487.0,0.36173966]
["bitfinex-derivatives","BTCF0:USTF0",1743677159004,0.2130472,83488.0,83487.0,0.36173966]
["bitfinex-derivatives","BTCF0:USTF0",1743677160413,0.1666472,83488.0,83487.0,0.36173966]
["bitfinex-derivatives","BTCF0:USTF0",1743677160902,0.1205472,83488.0,83487.0,0.36173966]
["bitfinex-derivatives","BTCF0:USTF0",1743677161108,0.00076,83488.0,83487.0,0.48152836]
["bitfinex-derivatives","BTCF0:USTF0",1743677161302,0.19691171,83510.0,83487.0,0.48152836]
["bitfinex-derivatives","BTCF0:USTF0",1743677161303,0.1197825,83496.0,83489.0,0.0598902]
["bitfinex-derivatives","BTCF0:USTF0",1743677161508,0.1197825,83496.0,83495.0,0.480573]
["bitfinex-derivatives","BTCF0:USTF0",1743677161509,0.1796727,83496.0,83495.0,0.480573]
["bitfinex-derivatives","BTCF0:USTF0",1743677161803,0.1806727,83496.0,83495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743677162007,0.2250727,83496.0,83495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743677162209,0.2720727,83496.0,83495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743677163500,0.1806727,83496.0,83495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743677164408,0.0608902,83496.0,83495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743677164711,0.0608902,83496.0,83495.0,0.4815772]
["bitfinex-derivatives","BTCF0:USTF0",1743677164901,0.06093021,83496.0,83495.0,0.5702772]
["bitfinex-derivatives","BTCF0:USTF0",1743677165505,0.06093021,83496.0,83495.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1743677166304,0.10603021,83496.0,83495.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1743677168010,0.14893021,83496.0,83495.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1743677168810,0.1197872,83488.0,83487.0,0.36097966]
["bitfinex-derivatives","BTCF0:USTF0",1743677169108,0.1205072,83488.0,83487.0,0.00089966]
["bitfinex-derivatives","BTCF0:USTF0",1743677169307,0.1634072,83488.0,83487.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1743677170104,0.2063072,83488.0,83487.0,0.04577966]
["bitfinex-derivatives","BTCF0:USTF0",1743677170503,0.2063072,83488.0,83487.0,0.04649966]
["bitfinex-derivatives","BTCF0:USTF0",1743677170908,0.2063072,83488.0,83487.0,0.00056996]
["bitfinex-derivatives","BTCF0:USTF0",1743677171098,0.22505247,83488.0,83487.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743677171298,0.1197944,83483.0,83482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743677171503,0.13921967,83483.0,83482.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743677171913,0.1204744,83483.0,83482.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743677172108,0.2126744,83483.0,83482.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743677175903,0.2126744,83483.0,83482.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743677176109,0.2126744,83483.0,83480.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1743677176110,0.1197973,83481.0,83480.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1743677176415,0.1204773,83481.0,83480.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1743677176616,0.1638773,83481.0,83480.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1743677178618,0.1204773,83481.0,83480.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1743677179909,0.1632773,83481.0,83480.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743677180106,0.2056773,83481.0,83480.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743677180313,0.2056773,83481.0,83480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743677180514,0.1198059,83475.0,83474.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1743677180823,0.12068591,83475.0,83474.0,0.00077966]
["bitfinex-derivatives","BTCF0:USTF0",1743677181017,0.16318591,83475.0,83474.0,0.00077966]
["bitfinex-derivatives","BTCF0:USTF0",1743677184818,0.20732491,83475.0,83474.0,0.00077966]
["bitfinex-derivatives","BTCF0:USTF0",1743677185215,0.25302491,83475.0,83474.0,0.00077966]
["bitfinex-derivatives","BTCF0:USTF0",1743677188626,0.25302491,83475.0,83474.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743677188830,0.1198088,83473.0,83472.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1743677189131,0.12084881,83473.0,83472.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1743677189324,0.16714881,83473.0,83472.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1743677189524,0.21264881,83473.0,83472.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1743677190831,0.1797684,83449.0,83448.0,0.059922]
["bitfinex-derivatives","BTCF0:USTF0",1743677191132,0.1797684,83449.0,83448.0,0.145922]
["bitfinex-derivatives","BTCF0:USTF0",1743677191628,0.1797684,83449.0,83448.0,0.15955454]
["bitfinex-derivatives","BTCF0:USTF0",1743677191931,0.1797684,83449.0,83448.0,0.27939234]
["bitfinex-derivatives","BTCF0:USTF0",1743677192130,0.1797684,83449.0,83448.0,0.28039234]
["bitfinex-derivatives","BTCF0:USTF0",1743677192326,0.1797684,83449.0,83448.0,0.10047254]
["bitfinex-derivatives","BTCF0:USTF0",1743677192516,0.1198429,83451.0,83448.0,0.16943312]
["bitfinex-derivatives","BTCF0:USTF0",1743677192721,0.8414398,83452.0,83448.0,0.16943312]
["bitfinex-derivatives","BTCF0:USTF0",1743677193031,0.3608,83452.0,83448.0,0.16943312]
["bitfinex-derivatives","BTCF0:USTF0",1743677193230,0.36224,83452.0,83448.0,0.16943312]
["bitfinex-derivatives","BTCF0:USTF0",1743677193421,0.181199,83452.0,83448.0,0.16943312]
["bitfinex-derivatives","BTCF0:USTF0",1743677193927,0.181199,83452.0,83449.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1743677194126,0.00144,83452.0,83449.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1743677194329,0.1212794,83452.0,83449.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1743677194530,0.1212798,83452.0,83449.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1743677194831,0.0613594,83452.0,83449.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1743677195224,0.1812012,83452.0,83449.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1743677195422,0.1198418,83451.0,83450.0,0.07022974]
["bitfinex-derivatives","BTCF0:USTF0",1743677195834,0.1198418,83451.0,83450.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1743677196131,0.3608,83454.0,83450.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1743677196823,0.1198403,83451.0,83450.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1743677197325,0.1647403,83451.0,83450.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1743677197525,0.16614031,83451.0,83450.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1743677197928,0.52694031,83451.0,83450.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1743677198121,0.1198432,83449.0,83448.0,0.00903838]
["bitfinex-derivatives","BTCF0:USTF0",1743677198322,0.1198475,83446.0,83445.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677198524,0.13873104,83446.0,83445.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677198730,0.1198504,83444.0,83443.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1743677199034,0.4806504,83444.0,83443.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1743677199630,0.3608,83444.0,83443.0,0.17419948]
["bitfinex-derivatives","BTCF0:USTF0",1743677200028,0.48205041,83444.0,83443.0,0.17579948]
["bitfinex-derivatives","BTCF0:USTF0",1743677200428,0.48205041,83444.0,83443.0,0.05594768]
["bitfinex-derivatives","BTCF0:USTF0",1743677200638,0.36220001,83444.0,83443.0,0.17579948]
["bitfinex-derivatives","BTCF0:USTF0",1743677200832,0.48205041,83444.0,83443.0,0.17579948]
["bitfinex-derivatives","BTCF0:USTF0",1743677202836,0.48205041,83444.0,83443.0,0.05594768]
["bitfinex-derivatives","BTCF0:USTF0",1743677203441,0.48205041,83444.0,83443.0,0.17579948]
["bitfinex-derivatives","BTCF0:USTF0",1743677203942,0.48205041,83444.0,83443.0,0.05594768]
["bitfinex-derivatives","BTCF0:USTF0",1743677204442,0.48205041,83444.0,83443.0,0.17579948]
["bitfinex-derivatives","BTCF0:USTF0",1743677204741,0.48205041,83444.0,83443.0,0.26131948]
["bitfinex-derivatives","BTCF0:USTF0",1743677205139,0.36220001,83444.0,83443.0,0.26131948]
["bitfinex-derivatives","BTCF0:USTF0",1743677205527,0.36220001,83444.0,83443.0,0.41131948]
["bitfinex-derivatives","BTCF0:USTF0",1743677206239,0.33745752,83451.0,83450.0,0.1198418]
["bitfinex-derivatives","BTCF0:USTF0",1743677206732,0.33841753,83451.0,83450.0,0.1198418]
["bitfinex-derivatives","BTCF0:USTF0",1743677206936,0.33841753,83451.0,83450.0,0.1668418]
["bitfinex-derivatives","BTCF0:USTF0",1743677207137,0.33841753,83451.0,83450.0,0.2522418]
["bitfinex-derivatives","BTCF0:USTF0",1743677210343,0.33841753,83451.0,83450.0,0.2528818]
["bitfinex-derivatives","BTCF0:USTF0",1743677210735,0.00096001,83451.0,83450.0,0.2528818]
["bitfinex-derivatives","BTCF0:USTF0",1743677212635,0.3608,83456.0,83455.0,0.1198346]
["bitfinex-derivatives","BTCF0:USTF0",1743677213137,0.36176001,83456.0,83455.0,0.1660346]
["bitfinex-derivatives","BTCF0:USTF0",1743677213338,0.36176001,83456.0,83455.0,0.3160346]
["bitfinex-derivatives","BTCF0:USTF0",1743677214643,0.36176001,83456.0,83455.0,0.3630346]
["bitfinex-derivatives","BTCF0:USTF0",1743677215445,0.34428318,83470.0,83455.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1743677215631,0.34428318,83470.0,83469.0,0.1198145]
["bitfinex-derivatives","BTCF0:USTF0",1743677215632,0.00068,83470.0,83469.0,0.1198145]
["bitfinex-derivatives","BTCF0:USTF0",1743677215832,0.0004,83475.0,83474.0,0.1198073]
["bitfinex-derivatives","BTCF0:USTF0",1743677216136,0.045,83492.0,83490.0,0.1197844]
["bitfinex-derivatives","BTCF0:USTF0",1743677216339,0.36196,83491.0,83490.0,0.2045044]
["bitfinex-derivatives","BTCF0:USTF0",1743677216644,0.36196,83491.0,83490.0,0.2051844]
["bitfinex-derivatives","BTCF0:USTF0",1743677217029,0.36196,83491.0,83490.0,0.2989844]
["bitfinex-derivatives","BTCF0:USTF0",1743677218332,0.36196,83491.0,83490.0,0.30784465]
["bitfinex-derivatives","BTCF0:USTF0",1743677218941,0.4817429,83491.0,83490.0,0.09426025]
["bitfinex-derivatives","BTCF0:USTF0",1743677219129,0.5247429,83491.0,83490.0,0.10829018]
["bitfinex-derivatives","BTCF0:USTF0",1743677219336,0.5699429,83491.0,83490.0,0.22807458]
["bitfinex-derivatives","BTCF0:USTF0",1743677219748,0.40716,83491.0,83490.0,0.27127458]
["bitfinex-derivatives","BTCF0:USTF0",1743677219933,0.40716,83491.0,83490.0,0.31527458]
["bitfinex-derivatives","BTCF0:USTF0",1743677220331,0.36196,83491.0,83490.0,0.31527458]
["bitfinex-derivatives","BTCF0:USTF0",1743677222643,0.00116,83491.0,83490.0,0.31527458]
["bitfinex-derivatives","BTCF0:USTF0",1743677222941,0.0004,83491.0,83490.0,0.31527458]
["bitfinex-derivatives","BTCF0:USTF0",1743677227169,0.00112,83491.0,83490.0,0.31527458]
["bitfinex-derivatives","BTCF0:USTF0",1743677231277,0.0004,83491.0,83490.0,0.31527458]
["bitfinex-derivatives","BTCF0:USTF0",1743677231479,0.00112,83491.0,83490.0,0.31527458]
["bitfinex-derivatives","BTCF0:USTF0",1743677231682,0.1209029,83491.0,83490.0,0.22747458]
["bitfinex-derivatives","BTCF0:USTF0",1743677231882,0.3626,83491.0,83490.0,0.22747458]
["bitfinex-derivatives","BTCF0:USTF0",1743677232183,0.4532,83491.0,83490.0,0.22747458]
["bitfinex-derivatives","BTCF0:USTF0",1743677232670,0.4076,83491.0,83490.0,0.22747458]
["bitfinex-derivatives","BTCF0:USTF0",1743677232876,0.4076,83491.0,83490.0,0.36127458]
["bitfinex-derivatives","BTCF0:USTF0",1743677233076,0.4076,83491.0,83490.0,0.31577458]
["bitfinex-derivatives","BTCF0:USTF0",1743677233273,0.4076,83491.0,83490.0,0.22747458]
["bitfinex-derivatives","BTCF0:USTF0",1743677234795,0.4076,83491.0,83490.0,0.27427458]
["bitfinex-derivatives","BTCF0:USTF0",1743677235285,0.4076,83491.0,83490.0,0.22747458]
["bitfinex-derivatives","BTCF0:USTF0",1743677238876,0.0468,83491.0,83490.0,0.22747458]
["bitfinex-derivatives","BTCF0:USTF0",1743677239270,0.0468,83491.0,83490.0,0.31427458]
["bitfinex-derivatives","BTCF0:USTF0",1743677239977,0.0468,83491.0,83490.0,0.27107458]
["bitfinex-derivatives","BTCF0:USTF0",1743677241458,0.0468,83491.0,83490.0,0.18695458]
["bitfinex-derivatives","BTCF0:USTF0",1743677241760,0.0468,83491.0,83490.0,0.31367458]
["bitfinex-derivatives","BTCF0:USTF0",1743677241960,0.0468,83491.0,83490.0,0.27047458]
["bitfinex-derivatives","BTCF0:USTF0",1743677242149,0.0468,83491.0,83490.0,0.22687458]
["bitfinex-derivatives","BTCF0:USTF0",1743677242654,0.0468,83491.0,83490.0,0.31359458]
["bitfinex-derivatives","BTCF0:USTF0",1743677243162,0.04612,83491.0,83490.0,0.31359458]
["bitfinex-derivatives","BTCF0:USTF0",1743677243553,0.00017966,83499.0,83490.0,0.31359458]
["bitfinex-derivatives","BTCF0:USTF0",1743677243554,0.4808843,83504.0,83500.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1743677243754,0.00076,83501.0,83500.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1743677244246,0.00068,83501.0,83500.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1743677244455,0.00068,83501.0,83500.0,0.27947691]
["bitfinex-derivatives","BTCF0:USTF0",1743677245549,0.00068,83501.0,83500.0,0.20903]
["bitfinex-derivatives","BTCF0:USTF0",1743677246060,0.00068,83501.0,83500.0,0.2761912]
["bitfinex-derivatives","BTCF0:USTF0",1743677246754,0.00068,83501.0,83500.0,0.1876912]
["bitfinex-derivatives","BTCF0:USTF0",1743677247060,0.00068,83501.0,83500.0,0.2712112]
["bitfinex-derivatives","BTCF0:USTF0",1743677247763,0.1204486,83501.0,83500.0,0.1514412]
["bitfinex-derivatives","BTCF0:USTF0",1743677247963,0.1204486,83501.0,83500.0,0.2712112]
["bitfinex-derivatives","BTCF0:USTF0",1743677248264,0.2115486,83501.0,83500.0,0.2712112]
["bitfinex-derivatives","BTCF0:USTF0",1743677248763,0.09178,83501.0,83500.0,0.2712112]
["bitfinex-derivatives","BTCF0:USTF0",1743677249555,0.04688,83501.0,83500.0,0.2712112]
["bitfinex-derivatives","BTCF0:USTF0",1743677249755,0.04688,83501.0,83500.0,0.3594112]
["bitfinex-derivatives","BTCF0:USTF0",1743677250163,0.04688,83501.0,83500.0,0.29225]
["bitfinex-derivatives","BTCF0:USTF0",1743677251363,0.1666486,83501.0,83500.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1743677251661,0.55768,83501.0,83490.0,0.00886025]
["bitfinex-derivatives","BTCF0:USTF0",1743677251965,0.40768,83501.0,83490.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743677252167,0.40768,83501.0,83490.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743677252968,0.40768,83501.0,83490.0,0.1204636]
["bitfinex-derivatives","BTCF0:USTF0",1743677252969,0.1197829,83491.0,83490.0,0.1204636]
["bitfinex-derivatives","BTCF0:USTF0",1743677253359,0.1204629,83491.0,83490.0,0.1204636]
["bitfinex-derivatives","BTCF0:USTF0",1743677253561,0.1204629,83491.0,83473.0,0.0599041]
["bitfinex-derivatives","BTCF0:USTF0",1743677253562,0.0598955,83486.0,83468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743677253863,0.1197944,83483.0,83482.0,0.00986043]
["bitfinex-derivatives","BTCF0:USTF0",1743677254058,0.27075441,83483.0,83482.0,0.00077966]
["bitfinex-derivatives","BTCF0:USTF0",1743677254462,0.63155441,83483.0,83482.0,0.00077966]
["bitfinex-derivatives","BTCF0:USTF0",1743677254658,0.63155441,83483.0,83482.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1743677254858,0.69375441,83483.0,83482.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1743677255067,0.69375441,83483.0,83482.0,0.12937858]
["bitfinex-derivatives","BTCF0:USTF0",1743677255266,0.69375441,83483.0,83482.0,0.12057546]
["bitfinex-derivatives","BTCF0:USTF0",1743677256268,0.69375441,83483.0,83482.0,0.18806123]
["bitfinex-derivatives","BTCF0:USTF0",1743677257155,0.69375441,83483.0,83482.0,0.06826543]
["bitfinex-derivatives","BTCF0:USTF0",1743677257355,0.1797146,83474.0,83473.0,0.1198082]
["bitfinex-derivatives","BTCF0:USTF0",1743677257556,0.1797146,83474.0,83463.0,0.145011]
["bitfinex-derivatives","BTCF0:USTF0",1743677257557,0.1198102,83472.0,83471.0,0.00883367]
["bitfinex-derivatives","BTCF0:USTF0",1743677257769,0.18079601,83472.0,83471.0,0.1198116]
["bitfinex-derivatives","BTCF0:USTF0",1743677257969,0.39449601,83472.0,83471.0,0.1208916]
["bitfinex-derivatives","BTCF0:USTF0",1743677258179,0.39449601,83472.0,83471.0,0.1214916]
["bitfinex-derivatives","BTCF0:USTF0",1743677258468,0.39449601,83472.0,83471.0,0.1204116]
["bitfinex-derivatives","BTCF0:USTF0",1743677258763,0.39449601,83472.0,83471.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743677258970,0.1198131,83470.0,83469.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1743677259167,0.12089311,83470.0,83469.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1743677259359,0.31709311,83470.0,83469.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1743677260073,0.16709311,83470.0,83469.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1743677260272,0.16709311,83470.0,83469.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743677260474,0.16709311,83470.0,83469.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1743677261372,0.16709311,83470.0,83469.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743677261674,0.16709311,83470.0,83469.0,0.01018281]
["bitfinex-derivatives","BTCF0:USTF0",1743677261868,0.16709311,83470.0,83469.0,0.06735496]
["bitfinex-derivatives","BTCF0:USTF0",1743677262168,0.16709311,83470.0,83469.0,0.06795496]
["bitfinex-derivatives","BTCF0:USTF0",1743677263573,0.16709311,83470.0,83469.0,0.06735496]
["bitfinex-derivatives","BTCF0:USTF0",1743677263776,0.1198174,83467.0,83463.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1743677264074,0.1198217,83464.0,83463.0,0.00077966]
["bitfinex-derivatives","BTCF0:USTF0",1743677264278,0.12090171,83464.0,83463.0,0.00077966]
["bitfinex-derivatives","BTCF0:USTF0",1743677264760,0.12090171,83464.0,83463.0,0.12959681]
["bitfinex-derivatives","BTCF0:USTF0",1743677265269,0.12090171,83464.0,83463.0,0.55667579]
["bitfinex-derivatives","BTCF0:USTF0",1743677265463,0.12090171,83464.0,83463.0,0.49039681]
["bitfinex-derivatives","BTCF0:USTF0",1743677268675,0.12090171,83464.0,83463.0,0.57929681]
["bitfinex-derivatives","BTCF0:USTF0",1743677268876,0.1198217,83464.0,83463.0,0.57929681]
["bitfinex-derivatives","BTCF0:USTF0",1743677269079,0.12090171,83464.0,83463.0,0.57929681]
["bitfinex-derivatives","BTCF0:USTF0",1743677269872,0.00108001,83464.0,83463.0,0.57929681]
["bitfinex-derivatives","BTCF0:USTF0",1743677270078,0.0599068,83470.0,83469.0,0.1198145]
["bitfinex-derivatives","BTCF0:USTF0",1743677270280,0.06098681,83470.0,83469.0,0.1204145]
["bitfinex-derivatives","BTCF0:USTF0",1743677270482,0.06098681,83470.0,83469.0,0.2129145]
["bitfinex-derivatives","BTCF0:USTF0",1743677270975,0.18080381,83470.0,83469.0,0.2129145]
["bitfinex-derivatives","BTCF0:USTF0",1743677271168,0.18080381,83470.0,83469.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1743677272077,0.18080381,83470.0,83469.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1743677272378,0.18080381,83470.0,83469.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1743677273665,0.18080381,83470.0,83469.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1743677274474,0.18080381,83470.0,83469.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1743677274980,0.18080381,83470.0,83469.0,0.2123145]
["bitfinex-derivatives","BTCF0:USTF0",1743677275181,0.18080381,83470.0,83469.0,0.2129545]
["bitfinex-derivatives","BTCF0:USTF0",1743677278276,0.00108001,83470.0,83469.0,0.5737545]
["bitfinex-derivatives","BTCF0:USTF0",1743677278472,0.0196,83502.0,83470.0,0.0599061]
["bitfinex-derivatives","BTCF0:USTF0",1743677278676,0.0196,83502.0,83473.0,0.1198002]
["bitfinex-derivatives","BTCF0:USTF0",1743677278677,0.1797159,83474.0,83473.0,0.1198002]
["bitfinex-derivatives","BTCF0:USTF0",1743677278883,0.18079591,83474.0,83473.0,0.1204402]
["bitfinex-derivatives","BTCF0:USTF0",1743677279182,0.18079591,83474.0,83473.0,0.2402461]
["bitfinex-derivatives","BTCF0:USTF0",1743677279374,0.18079591,83474.0,83473.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1743677280174,0.18079591,83474.0,83473.0,0.2118488]
["bitfinex-derivatives","BTCF0:USTF0",1743677281283,0.18079591,83474.0,83473.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1743677282579,0.18079591,83474.0,83473.0,0.15740016]
["bitfinex-derivatives","BTCF0:USTF0",1743677283686,0.18079591,83474.0,83473.0,0.27720896]
["bitfinex-derivatives","BTCF0:USTF0",1743677283882,0.1797159,83474.0,83473.0,0.27720896]
["bitfinex-derivatives","BTCF0:USTF0",1743677284080,0.18079591,83474.0,83473.0,0.27720896]
["bitfinex-derivatives","BTCF0:USTF0",1743677284386,0.06098431,83474.0,83473.0,0.27720896]
["bitfinex-derivatives","BTCF0:USTF0",1743677284688,0.0599044,83476.0,83475.0,0.1198059]
["bitfinex-derivatives","BTCF0:USTF0",1743677284884,0.06098441,83476.0,83475.0,0.1204059]
["bitfinex-derivatives","BTCF0:USTF0",1743677285090,0.06098441,83476.0,83475.0,0.2088059]
["bitfinex-derivatives","BTCF0:USTF0",1743677285786,0.00108001,83476.0,83475.0,0.2088059]
["bitfinex-derivatives","BTCF0:USTF0",1743677285988,0.0599014,83478.0,83477.0,0.119803]
["bitfinex-derivatives","BTCF0:USTF0",1743677286175,0.06098141,83478.0,83477.0,0.208803]
["bitfinex-derivatives","BTCF0:USTF0",1743677289684,0.06098141,83478.0,83477.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1743677289991,0.10628141,83478.0,83477.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1743677290183,0.1198088,83473.0,83472.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1743677290377,0.1198088,83473.0,83472.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1743677290580,0.12088881,83473.0,83472.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1743677291492,0.16508881,83473.0,83472.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1743677291889,0.16508881,83473.0,83472.0,0.13858]
["bitfinex-derivatives","BTCF0:USTF0",1743677293993,0.19698881,83473.0,83472.0,0.13858]
["bitfinex-derivatives","BTCF0:USTF0",1743677294184,0.55778881,83473.0,83472.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1743677294385,0.1198174,83467.0,83466.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1743677294683,0.1198174,83467.0,83463.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743677294684,0.1198217,83464.0,83463.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743677294892,0.119826,83461.0,83460.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1743677295202,0.119826,83461.0,83460.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1743677295203,0.14059312,83461.0,83460.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1743677295397,0.18813313,83461.0,83460.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1743677295599,0.18813313,83461.0,83460.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1743677296603,0.18813313,83461.0,83460.0,0.10444342]
["bitfinex-derivatives","BTCF0:USTF0",1743677296995,0.22003313,83461.0,83460.0,0.10444342]
["bitfinex-derivatives","BTCF0:USTF0",1743677297193,0.58083313,83461.0,83460.0,0.10444342]
["bitfinex-derivatives","BTCF0:USTF0",1743677297700,0.58083313,83461.0,83458.0,0.22451857]
["bitfinex-derivatives","BTCF0:USTF0",1743677297701,0.1198288,83459.0,83458.0,0.22451857]
["bitfinex-derivatives","BTCF0:USTF0",1743677298005,0.14211592,83459.0,83458.0,0.20216406]
["bitfinex-derivatives","BTCF0:USTF0",1743677298202,0.22121592,83459.0,83458.0,0.20296406]
["bitfinex-derivatives","BTCF0:USTF0",1743677298501,0.2004488,83459.0,83458.0,0.20296406]
["bitfinex-derivatives","BTCF0:USTF0",1743677298699,0.2201488,83459.0,83458.0,0.16317466]
["bitfinex-derivatives","BTCF0:USTF0",1743677300406,0.119836,83454.0,83453.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1743677300606,0.12171601,83454.0,83453.0,0.05681281]
["bitfinex-derivatives","BTCF0:USTF0",1743677300814,0.19991601,83454.0,83453.0,0.05681281]
["bitfinex-derivatives","BTCF0:USTF0",1743677301412,0.56071601,83454.0,83453.0,0.05681281]
["bitfinex-derivatives","BTCF0:USTF0",1743677301709,0.56071601,83454.0,83453.0,0.10261281]
["bitfinex-derivatives","BTCF0:USTF0",1743677303810,0.59088001,83454.0,83440.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677304006,0.44088001,83454.0,83441.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1743677304312,0.0599201,83451.0,83445.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1743677304500,0.06180011,83451.0,83445.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1743677306911,0.06180011,83451.0,83445.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1743677307104,0.0599201,83451.0,83445.0,0.46155686]
["bitfinex-derivatives","BTCF0:USTF0",1743677308314,0.0523449,83446.0,83445.0,0.46155686]
["bitfinex-derivatives","BTCF0:USTF0",1743677308903,0.0523449,83446.0,83445.0,0.58140586]
["bitfinex-derivatives","BTCF0:USTF0",1743677313711,0.0523449,83446.0,83445.0,0.10075686]
["bitfinex-derivatives","BTCF0:USTF0",1743677314012,0.05426491,83446.0,83445.0,0.10075686]
["bitfinex-derivatives","BTCF0:USTF0",1743677318819,0.0523449,83446.0,83445.0,0.10075686]
["bitfinex-derivatives","BTCF0:USTF0",1743677322206,0.1198561,83440.0,83438.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677322414,0.1198863,83419.0,83418.0,0.00047951]
["bitfinex-derivatives","BTCF0:USTF0",1743677322815,0.12176631,83419.0,83418.0,0.00047951]
["bitfinex-derivatives","BTCF0:USTF0",1743677323216,0.12176631,83419.0,83418.0,0.36127951]
["bitfinex-derivatives","BTCF0:USTF0",1743677323721,0.14297036,83419.0,83418.0,0.36127951]
["bitfinex-derivatives","BTCF0:USTF0",1743677324707,0.12176631,83419.0,83418.0,0.36127951]
["bitfinex-derivatives","BTCF0:USTF0",1743677325314,0.12176631,83419.0,83418.0,0.37048851]
["bitfinex-derivatives","BTCF0:USTF0",1743677325513,0.1198863,83419.0,83418.0,0.37048851]
["bitfinex-derivatives","BTCF0:USTF0",1743677325922,0.12180631,83419.0,83418.0,0.37048851]
["bitfinex-derivatives","BTCF0:USTF0",1743677326609,0.16920631,83419.0,83418.0,0.37048851]
["bitfinex-derivatives","BTCF0:USTF0",1743677327412,0.16920631,83419.0,83418.0,0.42788851]
["bitfinex-derivatives","BTCF0:USTF0",1743677327609,0.22280631,83419.0,83418.0,0.42788851]
["bitfinex-derivatives","BTCF0:USTF0",1743677327919,0.22280631,83419.0,83418.0,0.06708851]
["bitfinex-derivatives","BTCF0:USTF0",1743677328220,0.1915624,83419.0,83418.0,0.06708851]
["bitfinex-derivatives","BTCF0:USTF0",1743677328726,0.16920631,83419.0,83418.0,0.06708851]
["bitfinex-derivatives","BTCF0:USTF0",1743677329408,0.16920631,83419.0,83418.0,0.00968851]
["bitfinex-derivatives","BTCF0:USTF0",1743677329613,0.1198906,83416.0,83415.0,0.64208442]
["bitfinex-derivatives","BTCF0:USTF0",1743677329823,0.48257061,83416.0,83415.0,0.52404482]
["bitfinex-derivatives","BTCF0:USTF0",1743677330115,0.59027061,83416.0,83415.0,0.52404482]
["bitfinex-derivatives","BTCF0:USTF0",1743677330522,0.61239999,83416.0,83415.0,0.45656394]
["bitfinex-derivatives","BTCF0:USTF0",1743677331420,0.17667061,83416.0,83415.0,0.45656394]
["bitfinex-derivatives","BTCF0:USTF0",1743677331616,0.12177061,83416.0,83415.0,0.45656394]
["bitfinex-derivatives","BTCF0:USTF0",1743677332110,0.12177061,83416.0,83415.0,0.51076394]
["bitfinex-derivatives","BTCF0:USTF0",1743677332914,0.12177061,83416.0,83415.0,0.56536394]
["bitfinex-derivatives","BTCF0:USTF0",1743677333624,0.12177061,83416.0,83415.0,0.57420238]
["bitfinex-derivatives","BTCF0:USTF0",1743677334614,0.12177061,83416.0,83415.0,0.69409448]
["bitfinex-derivatives","BTCF0:USTF0",1743677335218,0.27414362,83422.0,83421.0,0.1198834]
["bitfinex-derivatives","BTCF0:USTF0",1743677335417,0.27602363,83422.0,83421.0,0.4806834]
["bitfinex-derivatives","BTCF0:USTF0",1743677335619,0.27610362,83422.0,83421.0,0.4806834]
["bitfinex-derivatives","BTCF0:USTF0",1743677335819,0.21616192,83422.0,83421.0,0.65873703]
["bitfinex-derivatives","BTCF0:USTF0",1743677336014,0.1198806,83423.0,83422.0,0.1798193]
["bitfinex-derivatives","BTCF0:USTF0",1743677336218,0.1198806,83423.0,83422.0,0.2909193]
["bitfinex-derivatives","BTCF0:USTF0",1743677336419,0.33407962,83426.0,83425.0,0.1198777]
["bitfinex-derivatives","BTCF0:USTF0",1743677336625,0.1198806,83424.0,83423.0,0.1198798]
["bitfinex-derivatives","BTCF0:USTF0",1743677336817,0.1198806,83423.0,83422.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1743677337229,0.1743406,83423.0,83422.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1743677337727,0.1198806,83423.0,83422.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1743677338615,0.1198806,83423.0,83422.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1743677339017,0.12076061,83423.0,83422.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1743677339218,0.12076061,83423.0,83422.0,0.591782]
["bitfinex-derivatives","BTCF0:USTF0",1743677340120,0.12076061,83423.0,83422.0,0.592422]
["bitfinex-derivatives","BTCF0:USTF0",1743677341834,0.119878,83425.0,83424.0,0.0599395]
["bitfinex-derivatives","BTCF0:USTF0",1743677342022,0.12047801,83425.0,83424.0,0.0606195]
["bitfinex-derivatives","BTCF0:USTF0",1743677347218,0.12047801,83425.0,83424.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743677347422,0.12047801,83425.0,83424.0,0.1205591]
["bitfinex-derivatives","BTCF0:USTF0",1743677347620,0.12047801,83425.0,83424.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743677348130,0.17847801,83425.0,83424.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743677348530,0.12047801,83425.0,83424.0,0.1205591]
["bitfinex-derivatives","BTCF0:USTF0",1743677354437,0.00017976,83431.0,83430.0,0.1198705]
["bitfinex-derivatives","BTCF0:USTF0",1743677354632,0.00017976,83431.0,83430.0,0.4813905]
["bitfinex-derivatives","BTCF0:USTF0",1743677354839,0.12004886,83431.0,83430.0,0.5374905]
["bitfinex-derivatives","BTCF0:USTF0",1743677355036,0.12068886,83431.0,83430.0,0.5374905]
["bitfinex-derivatives","BTCF0:USTF0",1743677357644,0.2993405,83431.0,83430.0,0.5374905]
["bitfinex-derivatives","BTCF0:USTF0",1743677359946,0.2993405,83431.0,83430.0,0.5929905]
["bitfinex-derivatives","BTCF0:USTF0",1743677361051,0.12068886,83431.0,83430.0,0.5929905]
["bitfinex-derivatives","BTCF0:USTF0",1743677363443,0.14195314,83431.0,83430.0,0.5929905]
["bitfinex-derivatives","BTCF0:USTF0",1743677366647,0.27426806,83438.0,83437.0,0.1198604]
["bitfinex-derivatives","BTCF0:USTF0",1743677366648,0.33419696,83438.0,83437.0,0.1198604]
["bitfinex-derivatives","BTCF0:USTF0",1743677366948,0.33515697,83438.0,83437.0,0.4815804]
["bitfinex-derivatives","BTCF0:USTF0",1743677367143,0.12081901,83438.0,83437.0,0.5927804]
["bitfinex-derivatives","BTCF0:USTF0",1743677367734,0.12081901,83438.0,83437.0,0.47292]
["bitfinex-derivatives","BTCF0:USTF0",1743677368136,0.17711901,83438.0,83437.0,0.47292]
["bitfinex-derivatives","BTCF0:USTF0",1743677368336,0.17711901,83438.0,83437.0,0.5927804]
["bitfinex-derivatives","BTCF0:USTF0",1743677369050,0.17711901,83438.0,83437.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743677369350,0.1198705,83430.0,83420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743677369549,0.1198777,83425.0,83424.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677369739,0.0599381,83427.0,83416.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1743677369740,0.1198892,83417.0,83416.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1743677369946,0.1198892,83417.0,83416.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1743677370341,0.12048921,83417.0,83416.0,0.2277106]
["bitfinex-derivatives","BTCF0:USTF0",1743677370651,0.1714892,83417.0,83416.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1743677371947,0.1882892,83417.0,83416.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1743677374153,0.1158784,83430.0,83416.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1743677374555,0.1198892,83417.0,83416.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1743677375446,0.1208092,83417.0,83416.0,0.46862]
["bitfinex-derivatives","BTCF0:USTF0",1743677375648,0.1208092,83417.0,83416.0,0.5885106]
["bitfinex-derivatives","BTCF0:USTF0",1743677375844,0.1208092,83417.0,83416.0,0.46862]
["bitfinex-derivatives","BTCF0:USTF0",1743677376258,0.1208092,83417.0,83416.0,0.5885106]
["bitfinex-derivatives","BTCF0:USTF0",1743677376443,0.1208092,83417.0,83416.0,0.46862]
["bitfinex-derivatives","BTCF0:USTF0",1743677377749,0.1510092,83417.0,83416.0,0.46862]
["bitfinex-derivatives","BTCF0:USTF0",1743677378250,0.1208092,83417.0,83416.0,0.46862]
["bitfinex-derivatives","BTCF0:USTF0",1743677378450,0.1208092,83417.0,83416.0,0.5885106]
["bitfinex-derivatives","BTCF0:USTF0",1743677378652,0.00092,83417.0,83416.0,0.5885106]
["bitfinex-derivatives","BTCF0:USTF0",1743677378954,0.21434466,83419.0,83418.0,0.1198877]
["bitfinex-derivatives","BTCF0:USTF0",1743677379144,0.21434466,83419.0,83418.0,0.1208077]
["bitfinex-derivatives","BTCF0:USTF0",1743677379350,0.06011916,83425.0,83419.0,0.1198863]
["bitfinex-derivatives","BTCF0:USTF0",1743677379351,0.1198854,83420.0,83419.0,0.1198863]
["bitfinex-derivatives","BTCF0:USTF0",1743677379561,0.1205654,83420.0,83419.0,0.2261463]
["bitfinex-derivatives","BTCF0:USTF0",1743677380061,0.1205649,83420.0,83419.0,0.2261463]
["bitfinex-derivatives","BTCF0:USTF0",1743677380560,0.00068,83420.0,83419.0,0.2261463]
["bitfinex-derivatives","BTCF0:USTF0",1743677380755,0.1205649,83420.0,83419.0,0.2261463]
["bitfinex-derivatives","BTCF0:USTF0",1743677381450,0.00068,83420.0,83419.0,0.2261463]
["bitfinex-derivatives","BTCF0:USTF0",1743677381857,0.1205649,83420.0,83419.0,0.2261463]
["bitfinex-derivatives","BTCF0:USTF0",1743677382157,0.00068,83420.0,83419.0,0.2261463]
["bitfinex-derivatives","BTCF0:USTF0",1743677382457,0.21434466,83421.0,83420.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1743677382663,0.21526466,83421.0,83420.0,0.1208049]
["bitfinex-derivatives","BTCF0:USTF0",1743677382847,0.33514806,83421.0,83420.0,0.2284049]
["bitfinex-derivatives","BTCF0:USTF0",1743677383254,0.1208034,83421.0,83420.0,0.2284049]
["bitfinex-derivatives","BTCF0:USTF0",1743677386363,0.12092341,83421.0,83420.0,0.2284049]
["bitfinex-derivatives","BTCF0:USTF0",1743677386662,0.18432341,83421.0,83420.0,0.2284049]
["bitfinex-derivatives","BTCF0:USTF0",1743677386959,0.18432341,83421.0,83420.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1743677387366,0.20540852,83421.0,83420.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1743677387558,0.20540852,83421.0,83420.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743677387755,0.23910852,83421.0,83420.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743677387956,0.20540852,83421.0,83420.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743677388556,0.0599374,83427.0,83420.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743677388758,0.18105221,83427.0,83426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743677388954,0.18105221,83427.0,83426.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743677389557,0.18105221,83427.0,83426.0,0.294571]
["bitfinex-derivatives","BTCF0:USTF0",1743677390866,0.33105221,83427.0,83426.0,0.294571]
["bitfinex-derivatives","BTCF0:USTF0",1743677391665,0.33105221,83427.0,83426.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743677391666,0.69185221,83427.0,83426.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743677391859,0.119882,83422.0,83421.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743677392068,0.119882,83422.0,83421.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1743677392459,0.119882,83422.0,83421.0,0.42826]
["bitfinex-derivatives","BTCF0:USTF0",1743677395471,0.12076201,83422.0,83421.0,0.42826]
["bitfinex-derivatives","BTCF0:USTF0",1743677397367,0.12076201,83422.0,83421.0,0.3679143]
["bitfinex-derivatives","BTCF0:USTF0",1743677397568,0.12076201,83422.0,83421.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743677397764,0.1198877,83418.0,83417.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743677397964,0.0930403,83423.0,83417.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743677397965,0.21448434,83431.0,83417.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1743677398172,0.07344093,83427.0,83417.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1743677398574,0.02053146,83426.0,83417.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1743677398763,0.0008,83426.0,83417.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1743677400574,0.0653,83426.0,83417.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1743677401263,0.04995477,83423.0,83417.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1743677401467,0.1198877,83418.0,83417.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1743677401668,0.1207277,83418.0,83417.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1743677401877,0.1852277,83418.0,83417.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1743677402081,0.1852277,83418.0,83417.0,0.1870692]
["bitfinex-derivatives","BTCF0:USTF0",1743677402383,0.1852277,83418.0,83417.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1743677403280,0.00084,83418.0,83417.0,0.2542692]
["bitfinex-derivatives","BTCF0:USTF0",1743677403585,0.1798238,83425.0,83424.0,0.1198777]
["bitfinex-derivatives","BTCF0:USTF0",1743677403783,0.24036441,83425.0,83424.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743677404080,0.1198906,83416.0,83415.0,0.46540238]
["bitfinex-derivatives","BTCF0:USTF0",1743677404280,0.1198906,83416.0,83415.0,0.46616238]
["bitfinex-derivatives","BTCF0:USTF0",1743677404281,0.1206506,83416.0,83415.0,0.46616238]
["bitfinex-derivatives","BTCF0:USTF0",1743677404579,0.1829506,83416.0,83415.0,0.46616238]
["bitfinex-derivatives","BTCF0:USTF0",1743677404777,0.1829506,83416.0,83412.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743677404778,0.21306,83416.0,83402.0,0.3612796]
["bitfinex-derivatives","BTCF0:USTF0",1743677404966,0.1199007,83409.0,83405.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677405171,0.119905,83406.0,83405.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743677405578,0.332205,83406.0,83405.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743677405779,0.333005,83406.0,83405.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743677405977,0.1199093,83403.0,83402.0,0.3612796]
["bitfinex-derivatives","BTCF0:USTF0",1743677406584,0.1822093,83403.0,83402.0,0.3612796]
["bitfinex-derivatives","BTCF0:USTF0",1743677406766,0.1822093,83403.0,83402.0,0.37013288]
["bitfinex-derivatives","BTCF0:USTF0",1743677406966,0.1822093,83403.0,83402.0,0.00933288]
["bitfinex-derivatives","BTCF0:USTF0",1743677408876,0.19532811,83403.0,83402.0,0.00933288]
["bitfinex-derivatives","BTCF0:USTF0",1743677409081,0.1822093,83403.0,83402.0,0.00933288]
["bitfinex-derivatives","BTCF0:USTF0",1743677409875,0.1822093,83403.0,83402.0,0.37013288]
["bitfinex-derivatives","BTCF0:USTF0",1743677410078,0.1199093,83403.0,83402.0,0.49004358]
["bitfinex-derivatives","BTCF0:USTF0",1743677410882,0.17906865,83403.0,83402.0,0.49068358]
["bitfinex-derivatives","BTCF0:USTF0",1743677411885,0.09860594,83405.0,83404.0,0.1199079]
["bitfinex-derivatives","BTCF0:USTF0",1743677412289,0.09860594,83405.0,83404.0,0.1205079]
["bitfinex-derivatives","BTCF0:USTF0",1743677412485,0.00017976,83414.0,83402.0,0.49004358]
["bitfinex-derivatives","BTCF0:USTF0",1743677412672,0.00017976,83414.0,83412.0,0.4806964]
["bitfinex-derivatives","BTCF0:USTF0",1743677413280,0.01882116,83413.0,83412.0,0.4806964]
["bitfinex-derivatives","BTCF0:USTF0",1743677413579,0.13871606,83413.0,83412.0,0.4806964]
["bitfinex-derivatives","BTCF0:USTF0",1743677414175,0.13871606,83413.0,83412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743677414380,0.13871606,83413.0,83412.0,0.4806964]
["bitfinex-derivatives","BTCF0:USTF0",1743677414785,0.13871606,83413.0,83412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743677414978,0.1198949,83413.0,83412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743677415187,0.1862949,83413.0,83412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743677417590,0.1869349,83413.0,83412.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743677418592,0.4011442,83413.0,83412.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743677421200,0.3347442,83413.0,83412.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743677422606,0.3347442,83413.0,83412.0,0.4813364]
["bitfinex-derivatives","BTCF0:USTF0",1743677423009,0.00017976,83414.0,83412.0,0.4813364]
["bitfinex-derivatives","BTCF0:USTF0",1743677423207,0.2503024,83430.0,83429.0,0.1198719]
["bitfinex-derivatives","BTCF0:USTF0",1743677423407,0.3709729,83430.0,83429.0,0.4814719]
["bitfinex-derivatives","BTCF0:USTF0",1743677423707,0.3709729,83430.0,83429.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1743677423908,0.4348729,83430.0,83429.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1743677424206,0.4348729,83430.0,83429.0,0.4873]
["bitfinex-derivatives","BTCF0:USTF0",1743677425803,0.4348729,83430.0,83429.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1743677425998,0.119882,83422.0,83421.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743677426198,0.12048201,83422.0,83421.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743677426404,0.35272201,83422.0,83414.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677426610,0.1198921,83415.0,83414.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677426813,0.119905,83406.0,83405.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743677427011,0.120705,83406.0,83405.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1743677427198,0.183905,83406.0,83405.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1743677427810,0.120705,83406.0,83405.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1743677429208,0.119905,83406.0,83405.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1743677429409,0.12094501,83406.0,83405.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1743677430015,0.12094501,83406.0,83405.0,0.1866864]
["bitfinex-derivatives","BTCF0:USTF0",1743677430612,0.08943248,83414.0,83413.0,0.1198949]
["bitfinex-derivatives","BTCF0:USTF0",1743677430801,0.09003249,83414.0,83413.0,0.4820149]
["bitfinex-derivatives","BTCF0:USTF0",1743677431210,0.20932598,83414.0,83413.0,0.4820149]
["bitfinex-derivatives","BTCF0:USTF0",1743677431405,0.21064598,83414.0,83413.0,0.4820149]
["bitfinex-derivatives","BTCF0:USTF0",1743677431810,0.21064598,83414.0,83413.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743677432703,0.21064598,83414.0,83413.0,0.4820149]
["bitfinex-derivatives","BTCF0:USTF0",1743677432908,0.08943248,83414.0,83413.0,0.4820149]
["bitfinex-derivatives","BTCF0:USTF0",1743677433112,0.08943248,83414.0,83413.0,0.5495149]
["bitfinex-derivatives","BTCF0:USTF0",1743677433714,0.09075248,83414.0,83413.0,0.6165149]
["bitfinex-derivatives","BTCF0:USTF0",1743677434412,0.08943248,83414.0,83413.0,0.6165149]
["bitfinex-derivatives","BTCF0:USTF0",1743677434616,0.00017787,83414.0,83413.0,0.6165149]
["bitfinex-derivatives","BTCF0:USTF0",1743677434814,0.00077788,83414.0,83413.0,0.6165149]
["bitfinex-derivatives","BTCF0:USTF0",1743677435119,0.1198896,83421.0,83420.0,0.0599407]
["bitfinex-derivatives","BTCF0:USTF0",1743677435310,0.1198896,83421.0,83420.0,0.5544007]
["bitfinex-derivatives","BTCF0:USTF0",1743677436826,0.119875,83428.0,83427.0,0.1198748]
["bitfinex-derivatives","BTCF0:USTF0",1743677437117,0.119875,83428.0,83427.0,0.4820348]
["bitfinex-derivatives","BTCF0:USTF0",1743677437315,0.119875,83428.0,83427.0,0.5457348]
["bitfinex-derivatives","BTCF0:USTF0",1743677437819,0.119875,83428.0,83427.0,0.42586]
["bitfinex-derivatives","BTCF0:USTF0",1743677440716,0.119875,83428.0,83427.0,0.5457348]
["bitfinex-derivatives","BTCF0:USTF0",1743677441320,0.119875,83428.0,83427.0,0.42586]
["bitfinex-derivatives","BTCF0:USTF0",1743677442312,0.20197927,83428.0,83427.0,0.35839221]
["bitfinex-derivatives","BTCF0:USTF0",1743677443224,0.183375,83428.0,83427.0,0.35839221]
["bitfinex-derivatives","BTCF0:USTF0",1743677444118,0.183375,83428.0,83427.0,0.29469221]
["bitfinex-derivatives","BTCF0:USTF0",1743677444323,0.1198777,83425.0,83424.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743677444824,0.1854777,83425.0,83424.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743677445029,0.1854777,83425.0,83424.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1743677445322,0.18643771,83425.0,83424.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1743677446112,0.18643771,83425.0,83424.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743677446313,0.1198834,83421.0,83420.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743677446508,0.1198834,83421.0,83420.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1743677446717,0.20144341,83421.0,83420.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1743677448023,0.20024341,83421.0,83420.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1743677450025,0.23944341,83421.0,83420.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1743677450528,0.20024341,83421.0,83420.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1743677451131,0.20024341,83421.0,83420.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743677451426,0.23944341,83421.0,83420.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743677454019,0.12084341,83421.0,83420.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743677454420,0.00096001,83421.0,83420.0,0.2682049]
["bitfinex-derivatives","BTCF0:USTF0",1743677454716,0.1198834,83421.0,83420.0,0.3880869]
["bitfinex-derivatives","BTCF0:USTF0",1743677454922,0.00060001,83421.0,83420.0,0.268202]
["bitfinex-derivatives","BTCF0:USTF0",1743677455130,0.1198808,83423.0,83422.0,0.1198806]
["bitfinex-derivatives","BTCF0:USTF0",1743677455329,0.1208008,83423.0,83422.0,0.4816006]
["bitfinex-derivatives","BTCF0:USTF0",1743677459431,0.1198808,83423.0,83422.0,0.4816006]
["bitfinex-derivatives","BTCF0:USTF0",1743677461727,0.2503824,83433.0,83432.0,0.1198676]
["bitfinex-derivatives","BTCF0:USTF0",1743677461930,0.2513024,83433.0,83432.0,0.4815876]
["bitfinex-derivatives","BTCF0:USTF0",1743677462122,0.001,83433.0,83432.0,0.5586876]
["bitfinex-derivatives","BTCF0:USTF0",1743677462324,8e-05,83433.0,83432.0,0.5586876]
["bitfinex-derivatives","BTCF0:USTF0",1743677463123,0.001,83433.0,83432.0,0.5586876]
["bitfinex-derivatives","BTCF0:USTF0",1743677463635,0.1208662,83433.0,83432.0,0.5586876]
["bitfinex-derivatives","BTCF0:USTF0",1743677464129,0.001,83433.0,83432.0,0.5586876]
["bitfinex-derivatives","BTCF0:USTF0",1743677464924,0.1199462,83433.0,83432.0,0.5586876]
["bitfinex-derivatives","BTCF0:USTF0",1743677465125,0.12082621,83433.0,83432.0,0.43882]
["bitfinex-derivatives","BTCF0:USTF0",1743677465630,0.19392621,83433.0,83432.0,0.43882]
["bitfinex-derivatives","BTCF0:USTF0",1743677466326,0.12082621,83433.0,83432.0,0.43882]
["bitfinex-derivatives","BTCF0:USTF0",1743677466525,0.12202621,83433.0,83432.0,0.43882]
["bitfinex-derivatives","BTCF0:USTF0",1743677466726,0.12202621,83433.0,83432.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1743677468530,0.19852621,83433.0,83432.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1743677470333,0.19852621,83433.0,83432.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1743677470637,0.1198806,83423.0,83422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743677470826,0.1205606,83423.0,83422.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743677471334,0.1939606,83423.0,83422.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743677471726,0.0012,83431.0,83422.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743677471727,0.0593969,83432.0,83422.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743677471926,0.1198791,83424.0,83423.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1743677472532,0.1207191,83424.0,83423.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1743677472728,0.1207991,83424.0,83423.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1743677472930,0.1207991,83424.0,83423.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1743677473737,0.1207191,83424.0,83423.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1743677475040,0.1207191,83424.0,83423.0,0.1943206]
["bitfinex-derivatives","BTCF0:USTF0",1743677475243,0.1207191,83424.0,83423.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1743677475844,0.1207191,83424.0,83423.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1743677479545,0.00084,83424.0,83423.0,0.2717206]
["bitfinex-derivatives","BTCF0:USTF0",1743677479751,0.1207191,83424.0,83423.0,0.2717206]
["bitfinex-derivatives","BTCF0:USTF0",1743677481050,0.00084,83424.0,83423.0,0.2717206]
["bitfinex-derivatives","BTCF0:USTF0",1743677481241,0.08642084,83429.0,83428.0,0.1198734]
["bitfinex-derivatives","BTCF0:USTF0",1743677481442,0.08726084,83429.0,83428.0,0.4815134]
["bitfinex-derivatives","BTCF0:USTF0",1743677481747,0.20629274,83429.0,83428.0,0.7230134]
["bitfinex-derivatives","BTCF0:USTF0",1743677481948,0.08706084,83429.0,83428.0,0.7230134]
["bitfinex-derivatives","BTCF0:USTF0",1743677482244,0.08642084,83429.0,83428.0,0.7230134]
["bitfinex-derivatives","BTCF0:USTF0",1743677482444,0.0599333,83433.0,83432.0,0.1797979]
["bitfinex-derivatives","BTCF0:USTF0",1743677482751,0.0599289,83439.0,83438.0,0.1797849]
["bitfinex-derivatives","BTCF0:USTF0",1743677482950,0.3706342,83443.0,83442.0,0.1198533]
["bitfinex-derivatives","BTCF0:USTF0",1743677483245,0.2515424,83443.0,83442.0,0.1206933]
["bitfinex-derivatives","BTCF0:USTF0",1743677483441,0.3713942,83443.0,83442.0,0.1206933]
["bitfinex-derivatives","BTCF0:USTF0",1743677484047,0.2515424,83443.0,83442.0,0.1206933]
["bitfinex-derivatives","BTCF0:USTF0",1743677484949,0.50463892,83451.0,83450.0,0.1198418]
["bitfinex-derivatives","BTCF0:USTF0",1743677485143,0.50575893,83451.0,83450.0,0.4817618]
["bitfinex-derivatives","BTCF0:USTF0",1743677486747,0.12096271,83451.0,83450.0,0.4817618]
["bitfinex-derivatives","BTCF0:USTF0",1743677486952,0.12096271,83451.0,83450.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743677487141,0.27246271,83451.0,83450.0,0.37094254]
["bitfinex-derivatives","BTCF0:USTF0",1743677487343,0.1198533,83442.0,83441.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1743677487545,0.1198533,83442.0,83435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743677487546,0.1198619,83436.0,83435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743677487750,0.1206219,83436.0,83435.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743677487952,0.1206219,83436.0,83435.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743677488356,0.2445219,83436.0,83435.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743677488541,0.1198676,83432.0,83431.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1743677488740,0.1206276,83432.0,83431.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1743677490169,0.1206276,83432.0,83431.0,0.2043291]
["bitfinex-derivatives","BTCF0:USTF0",1743677490465,0.00076,83432.0,83431.0,0.2808291]
["bitfinex-derivatives","BTCF0:USTF0",1743677490667,0.1198676,83432.0,83431.0,0.2808291]
["bitfinex-derivatives","BTCF0:USTF0",1743677490865,0.1206276,83432.0,83431.0,0.2808291]
["bitfinex-derivatives","BTCF0:USTF0",1743677491953,0.1984276,83432.0,83431.0,0.2808291]
["bitfinex-derivatives","BTCF0:USTF0",1743677492565,0.1984276,83432.0,83431.0,0.6416291]
["bitfinex-derivatives","BTCF0:USTF0",1743677494868,0.1984276,83432.0,83431.0,0.52176]
["bitfinex-derivatives","BTCF0:USTF0",1743677496064,0.1984276,83432.0,83431.0,0.59766]
["bitfinex-derivatives","BTCF0:USTF0",1743677496261,0.00076,83432.0,83431.0,0.7175291]
["bitfinex-derivatives","BTCF0:USTF0",1743677496460,0.1199419,83436.0,83435.0,0.1198633]
["bitfinex-derivatives","BTCF0:USTF0",1743677496661,0.1198662,83434.0,83433.0,0.1198648]
["bitfinex-derivatives","BTCF0:USTF0",1743677496862,0.1207062,83434.0,83433.0,0.15954]
["bitfinex-derivatives","BTCF0:USTF0",1743677497165,0.1972062,83434.0,83433.0,0.15954]
["bitfinex-derivatives","BTCF0:USTF0",1743677499974,0.1198676,83432.0,83430.0,0.00914745]
["bitfinex-derivatives","BTCF0:USTF0",1743677500176,0.4089,83431.0,83421.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677500369,0.4089,83431.0,83421.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743677500370,0.0599374,83427.0,83421.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743677500568,0.0599374,83427.0,83421.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743677500569,0.2083,83426.0,83421.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743677500773,0.20894,83426.0,83421.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743677500974,0.16084,83426.0,83421.0,0.00973866]
["bitfinex-derivatives","BTCF0:USTF0",1743677501271,0.16084,83426.0,83421.0,0.12962056]
["bitfinex-derivatives","BTCF0:USTF0",1743677501475,0.16084,83426.0,83422.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1743677501677,0.16084,83426.0,83422.0,0.2781216]
["bitfinex-derivatives","BTCF0:USTF0",1743677501869,0.2207782,83426.0,83422.0,0.3380613]
["bitfinex-derivatives","BTCF0:USTF0",1743677502069,0.1378782,83426.0,83425.0,0.1198777]
["bitfinex-derivatives","BTCF0:USTF0",1743677502266,0.00064,83426.0,83425.0,0.1204777]
["bitfinex-derivatives","BTCF0:USTF0",1743677502470,0.1198749,83427.0,83426.0,0.1798108]
["bitfinex-derivatives","BTCF0:USTF0",1743677502670,0.1205149,83427.0,83426.0,0.7041108]
["bitfinex-derivatives","BTCF0:USTF0",1743677503379,0.1205149,83427.0,83426.0,0.5243]
["bitfinex-derivatives","BTCF0:USTF0",1743677503571,0.1205149,83427.0,83426.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1743677503968,0.1686149,83427.0,83426.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743677504276,0.2457149,83427.0,83426.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743677505079,0.1976149,83427.0,83426.0,0.4812762]
["bitfinex-derivatives","BTCF0:USTF0",1743677506083,0.00064,83427.0,83426.0,0.5632762]
["bitfinex-derivatives","BTCF0:USTF0",1743677506273,0.1205948,83427.0,83426.0,0.6465762]
["bitfinex-derivatives","BTCF0:USTF0",1743677506474,0.00072,83427.0,83426.0,0.6465762]
["bitfinex-derivatives","BTCF0:USTF0",1743677506773,0.1205948,83427.0,83426.0,0.6465762]
["bitfinex-derivatives","BTCF0:USTF0",1743677506976,0.00072,83427.0,83426.0,0.6465762]
["bitfinex-derivatives","BTCF0:USTF0",1743677507274,0.0599361,83429.0,83428.0,0.1798064]
["bitfinex-derivatives","BTCF0:USTF0",1743677507476,0.07774,83431.0,83430.0,0.1198705]
["bitfinex-derivatives","BTCF0:USTF0",1743677507676,0.00017976,83432.0,83431.0,0.1198691]
["bitfinex-derivatives","BTCF0:USTF0",1743677507877,0.00017976,83432.0,83431.0,0.2024691]
["bitfinex-derivatives","BTCF0:USTF0",1743677508077,0.00081976,83432.0,83431.0,0.2815691]
["bitfinex-derivatives","BTCF0:USTF0",1743677508581,0.12004736,83432.0,83431.0,0.2815691]
["bitfinex-derivatives","BTCF0:USTF0",1743677508785,0.12068736,83432.0,83431.0,0.2815691]
["bitfinex-derivatives","BTCF0:USTF0",1743677509078,0.20108736,83432.0,83431.0,0.2815691]
["bitfinex-derivatives","BTCF0:USTF0",1743677509781,0.20108736,83432.0,83431.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1743677510279,0.28528736,83432.0,83431.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1743677514775,0.141768,83440.0,83431.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1743677515078,0.1198676,83432.0,83431.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1743677515280,0.1206676,83432.0,83431.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1743677515485,0.1755676,83432.0,83431.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1743677515875,0.1198748,83427.0,83426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743677516081,0.1205148,83427.0,83426.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743677516281,0.2014148,83427.0,83426.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743677516781,0.1205148,83427.0,83426.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743677517170,0.2026148,83427.0,83426.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743677518387,0.1205148,83427.0,83426.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743677518685,0.1205148,83427.0,83426.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1743677519079,0.1205148,83427.0,83426.0,0.51938]
["bitfinex-derivatives","BTCF0:USTF0",1743677520087,0.1205148,83427.0,83426.0,0.6392562]
["bitfinex-derivatives","BTCF0:USTF0",1743677522173,0.1205148,83427.0,83426.0,0.51938]
["bitfinex-derivatives","BTCF0:USTF0",1743677522374,0.4813148,83427.0,83426.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1743677522573,0.1198762,83426.0,83425.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677522781,0.1531,83426.0,83415.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743677522987,0.1199122,83401.0,83392.0,0.28732423]
["bitfinex-derivatives","BTCF0:USTF0",1743677523286,0.99498628,83401.0,83400.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743677523485,0.78418628,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743677523685,0.73418628,83401.0,83400.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743677524184,1.0751922,83401.0,83400.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743677524398,1.0751922,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743677524684,1.0758322,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743677524875,1.0758322,83401.0,83400.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743677525081,0.1199237,83393.0,83374.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743677525276,0.1199438,83379.0,83378.0,0.01483799]
["bitfinex-derivatives","BTCF0:USTF0",1743677525481,0.1199481,83376.0,83375.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677525675,0.0599733,83377.0,83368.0,0.54980512]
["bitfinex-derivatives","BTCF0:USTF0",1743677525890,0.08404,83376.0,83374.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677526186,0.00108,83377.0,83370.0,0.00111979]
["bitfinex-derivatives","BTCF0:USTF0",1743677526384,0.08404,83382.0,83377.0,0.1199467]
["bitfinex-derivatives","BTCF0:USTF0",1743677526578,0.1199438,83379.0,83378.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1743677527386,0.1199438,83379.0,83378.0,0.6041]
["bitfinex-derivatives","BTCF0:USTF0",1743677527781,0.1377438,83379.0,83378.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1743677528380,0.5286,83379.0,83376.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677528581,0.0801,83378.0,83372.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677528791,0.0599733,83377.0,83367.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1743677528985,0.0777733,83377.0,83371.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677529186,0.47006641,83376.0,83368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743677529393,0.47006641,83376.0,83370.0,0.00055979]
["bitfinex-derivatives","BTCF0:USTF0",1743677529394,0.1199553,83371.0,83370.0,0.00055979]
["bitfinex-derivatives","BTCF0:USTF0",1743677529591,0.2199553,83371.0,83370.0,0.00055979]
["bitfinex-derivatives","BTCF0:USTF0",1743677529792,0.3699553,83371.0,83370.0,0.00047979]
["bitfinex-derivatives","BTCF0:USTF0",1743677530188,0.4500553,83371.0,83370.0,0.00047979]
["bitfinex-derivatives","BTCF0:USTF0",1743677530383,0.1199596,83368.0,83367.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743677530584,0.2046796,83368.0,83367.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743677530791,0.4046796,83368.0,83367.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743677530993,0.4056796,83368.0,83367.0,0.00068008]
["bitfinex-derivatives","BTCF0:USTF0",1743677531193,0.4056796,83368.0,83367.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743677531590,0.1199683,83362.0,83361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743677531796,0.17136831,83362.0,83361.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743677532099,0.32136831,83362.0,83361.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743677532491,0.32136831,83362.0,83361.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743677532696,0.059987,83358.0,83354.0,0.00047988]
["bitfinex-derivatives","BTCF0:USTF0",1743677532891,0.1699784,83355.0,83354.0,0.00107988]
["bitfinex-derivatives","BTCF0:USTF0",1743677533191,0.17137841,83355.0,83354.0,0.00107988]
["bitfinex-derivatives","BTCF0:USTF0",1743677533391,0.17137841,83355.0,83354.0,0.08087988]
["bitfinex-derivatives","BTCF0:USTF0",1743677533899,0.17137841,83355.0,83354.0,0.00047988]
["bitfinex-derivatives","BTCF0:USTF0",1743677534500,0.32137841,83355.0,83354.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743677534702,0.37137841,83355.0,83354.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743677535000,0.38396991,83355.0,83354.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743677535304,0.1699798,83354.0,83353.0,8.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743677535491,0.5126998,83354.0,83353.0,8.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743677537201,0.0599923,83351.0,83338.0,0.00047997]
["bitfinex-derivatives","BTCF0:USTF0",1743677537399,0.06139231,83351.0,83348.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677537598,0.26139231,83351.0,83348.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677538098,0.38137641,83351.0,83350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743677538494,0.33137641,83351.0,83350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743677538793,0.34136903,83351.0,83348.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677539000,0.38136903,83351.0,83348.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677539194,0.059997,83345.0,83342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743677539391,0.1199956,83343.0,83342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743677539593,0.1699956,83343.0,83342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743677539796,0.1199971,83342.0,83341.0,0.36097988]
["bitfinex-derivatives","BTCF0:USTF0",1743677540005,0.12139711,83342.0,83341.0,0.36161988]
["bitfinex-derivatives","BTCF0:USTF0",1743677540204,0.27139711,83342.0,83341.0,0.36161988]
["bitfinex-derivatives","BTCF0:USTF0",1743677541496,0.27139711,83342.0,83341.0,0.72241988]
["bitfinex-derivatives","BTCF0:USTF0",1743677543698,0.36075711,83342.0,83341.0,0.72241988]
["bitfinex-derivatives","BTCF0:USTF0",1743677544298,0.09088001,83342.0,83341.0,0.72241988]
["bitfinex-derivatives","BTCF0:USTF0",1743677544504,0.2094771,83342.0,83341.0,0.72241988]
["bitfinex-derivatives","BTCF0:USTF0",1743677544698,0.2109171,83342.0,83341.0,0.72241988]
["bitfinex-derivatives","BTCF0:USTF0",1743677545102,0.3609171,83342.0,83341.0,0.72241988]
["bitfinex-derivatives","BTCF0:USTF0",1743677545495,0.58090534,83342.0,83341.0,0.36161988]
["bitfinex-derivatives","BTCF0:USTF0",1743677545901,0.58090534,83342.0,83341.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743677546115,0.58090534,83342.0,83338.0,0.00047997]
["bitfinex-derivatives","BTCF0:USTF0",1743677546116,0.1200014,83339.0,83338.0,0.00047997]
["bitfinex-derivatives","BTCF0:USTF0",1743677546399,0.1214414,83339.0,83338.0,0.00047997]
["bitfinex-derivatives","BTCF0:USTF0",1743677546597,0.3214414,83339.0,83338.0,0.00047997]
["bitfinex-derivatives","BTCF0:USTF0",1743677546805,0.49142964,83339.0,83338.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743677547006,0.1200216,83325.0,83324.0,0.0371466]
["bitfinex-derivatives","BTCF0:USTF0",1743677547206,0.1200244,83323.0,83321.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1743677547410,0.12142441,83323.0,83321.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743677547605,0.12142441,83323.0,83322.0,0.36128006]
["bitfinex-derivatives","BTCF0:USTF0",1743677547804,0.12142441,83323.0,83322.0,0.45628006]
["bitfinex-derivatives","BTCF0:USTF0",1743677549311,0.00140001,83323.0,83322.0,0.45628006]
["bitfinex-derivatives","BTCF0:USTF0",1743677549507,0.00017999,83332.0,83322.0,0.57630596]
["bitfinex-derivatives","BTCF0:USTF0",1743677549698,0.09016,83331.0,83328.0,0.1200168]
["bitfinex-derivatives","BTCF0:USTF0",1743677549902,0.2101729,83331.0,83330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743677550107,0.2101729,83331.0,83330.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743677550108,0.21113291,83331.0,83330.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743677550310,0.09112001,83331.0,83330.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1743677550505,0.21113291,83331.0,83330.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1743677551105,0.42456377,83331.0,83330.0,0.15938457]
["bitfinex-derivatives","BTCF0:USTF0",1743677551307,0.42456377,83331.0,83330.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1743677551806,0.42456377,83331.0,83330.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1743677552416,0.57456377,83331.0,83330.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1743677552610,0.74456785,83331.0,83330.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1743677552812,0.58113699,83331.0,83330.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1743677553014,0.65894951,83331.0,83330.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1743677553313,0.01941252,83331.0,83316.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743677553515,0.1200331,83317.0,83316.0,0.00060001]
["bitfinex-derivatives","BTCF0:USTF0",1743677553715,0.2109931,83317.0,83316.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743677554105,0.09096,83317.0,83316.0,0.1206345]
["bitfinex-derivatives","BTCF0:USTF0",1743677554305,0.2102331,83317.0,83316.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743677554503,0.2109531,83317.0,83316.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743677554707,0.2109531,83317.0,83316.0,0.00026837]
["bitfinex-derivatives","BTCF0:USTF0",1743677554909,0.120036,83315.0,83314.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1743677555112,0.120836,83315.0,83314.0,0.03688404]
["bitfinex-derivatives","BTCF0:USTF0",1743677556015,0.0008,83315.0,83312.0,0.33019391]
["bitfinex-derivatives","BTCF0:USTF0",1743677556214,0.0008,83315.0,83314.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1743677556405,0.0902,83315.0,83314.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1743677556611,0.09124001,83315.0,83314.0,0.1207174]
["bitfinex-derivatives","BTCF0:USTF0",1743677557016,0.09124001,83315.0,83314.0,0.2202174]
["bitfinex-derivatives","BTCF0:USTF0",1743677557515,0.21127601,83315.0,83314.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1743677557916,0.09124001,83315.0,83314.0,0.2202174]
["bitfinex-derivatives","BTCF0:USTF0",1743677558218,0.21127601,83315.0,83314.0,0.2202174]
["bitfinex-derivatives","BTCF0:USTF0",1743677558412,0.21127601,83315.0,83314.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1743677559320,0.21127601,83315.0,83314.0,0.19598]
["bitfinex-derivatives","BTCF0:USTF0",1743677559622,0.2696604,83315.0,83314.0,0.13594139]
["bitfinex-derivatives","BTCF0:USTF0",1743677560515,0.28427606,83315.0,83314.0,0.13594139]
["bitfinex-derivatives","BTCF0:USTF0",1743677561112,0.2696604,83315.0,83314.0,0.13594139]
["bitfinex-derivatives","BTCF0:USTF0",1743677561926,0.3645604,83315.0,83314.0,0.13594139]
["bitfinex-derivatives","BTCF0:USTF0",1743677562510,0.2696604,83315.0,83314.0,0.13594139]
["bitfinex-derivatives","BTCF0:USTF0",1743677562907,0.1496244,83315.0,83314.0,0.13594139]
["bitfinex-derivatives","BTCF0:USTF0",1743677563117,0.1506244,83315.0,83314.0,0.13594139]
["bitfinex-derivatives","BTCF0:USTF0",1743677563611,0.0594244,83315.0,83314.0,0.13594139]
["bitfinex-derivatives","BTCF0:USTF0",1743677563810,0.11082304,83320.0,83316.0,0.1200338]
["bitfinex-derivatives","BTCF0:USTF0",1743677564011,0.1200316,83318.0,83317.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1743677564620,0.1200316,83318.0,83317.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1743677565019,0.12127161,83318.0,83317.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1743677565420,0.00124001,83318.0,83317.0,0.2161331]
["bitfinex-derivatives","BTCF0:USTF0",1743677565620,0.2111516,83318.0,83317.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1743677565821,0.2124716,83318.0,83317.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1743677566014,0.2124716,83318.0,83317.0,0.04433569]
["bitfinex-derivatives","BTCF0:USTF0",1743677566216,0.09244,83318.0,83317.0,0.04433569]
["bitfinex-derivatives","BTCF0:USTF0",1743677566409,0.2124716,83318.0,83317.0,0.04433569]
["bitfinex-derivatives","BTCF0:USTF0",1743677567111,0.09244,83318.0,83317.0,0.04433569]
["bitfinex-derivatives","BTCF0:USTF0",1743677567520,0.2124716,83318.0,83317.0,0.04433569]
["bitfinex-derivatives","BTCF0:USTF0",1743677568724,0.2124716,83318.0,83317.0,0.01988023]
["bitfinex-derivatives","BTCF0:USTF0",1743677569223,0.22708726,83318.0,83317.0,0.01988023]
["bitfinex-derivatives","BTCF0:USTF0",1743677569425,0.22708726,83318.0,83314.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1743677569720,0.09244,83318.0,83314.0,0.1215174]
["bitfinex-derivatives","BTCF0:USTF0",1743677569923,0.09244,83318.0,83315.0,0.1200357]
["bitfinex-derivatives","BTCF0:USTF0",1743677570222,0.00132,83318.0,83317.0,0.1200331]
["bitfinex-derivatives","BTCF0:USTF0",1743677571127,0.24977939,83320.0,83317.0,0.1200331]
["bitfinex-derivatives","BTCF0:USTF0",1743677571128,0.09537939,83320.0,83319.0,0.1200302]
["bitfinex-derivatives","BTCF0:USTF0",1743677571421,0.12867075,83336.0,83325.0,0.1200216]
["bitfinex-derivatives","BTCF0:USTF0",1743677571422,0.18774458,83326.0,83325.0,0.1200216]
["bitfinex-derivatives","BTCF0:USTF0",1743677571621,0.09096,83329.0,83325.0,0.1200216]
["bitfinex-derivatives","BTCF0:USTF0",1743677571622,0.09096,83329.0,83328.0,0.1200172]
["bitfinex-derivatives","BTCF0:USTF0",1743677572017,0.18774458,83330.0,83329.0,0.1200158]
["bitfinex-derivatives","BTCF0:USTF0",1743677572722,0.18774458,83330.0,83329.0,0.2163158]
["bitfinex-derivatives","BTCF0:USTF0",1743677574228,0.03378437,83354.0,83330.0,0.0600068]
["bitfinex-derivatives","BTCF0:USTF0",1743677574526,0.1799699,83354.0,83353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743677574725,0.2710499,83354.0,83353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743677575114,0.2717699,83354.0,83353.0,0.27884441]
["bitfinex-derivatives","BTCF0:USTF0",1743677576022,0.2717699,83354.0,83353.0,0.21129914]
["bitfinex-derivatives","BTCF0:USTF0",1743677576230,0.00072,83354.0,83353.0,0.33128034]
["bitfinex-derivatives","BTCF0:USTF0",1743677576528,0.09096,83354.0,83353.0,0.34042573]
["bitfinex-derivatives","BTCF0:USTF0",1743677576726,0.2109398,83354.0,83353.0,0.41474453]
["bitfinex-derivatives","BTCF0:USTF0",1743677576920,0.00076,83354.0,83353.0,0.53472573]
["bitfinex-derivatives","BTCF0:USTF0",1743677577120,0.00148,83354.0,83353.0,0.53472573]
["bitfinex-derivatives","BTCF0:USTF0",1743677577321,0.00148,83354.0,83353.0,0.41474453]
["bitfinex-derivatives","BTCF0:USTF0",1743677577322,0.00072,83354.0,83353.0,0.41474453]
["bitfinex-derivatives","BTCF0:USTF0",1743677577518,0.09096,83355.0,83353.0,0.41474453]
["bitfinex-derivatives","BTCF0:USTF0",1743677577831,0.09172,83355.0,83353.0,0.53472573]
["bitfinex-derivatives","BTCF0:USTF0",1743677578020,0.09096,83355.0,83354.0,0.1199798]
["bitfinex-derivatives","BTCF0:USTF0",1743677578217,0.09168,83355.0,83354.0,0.1205798]
["bitfinex-derivatives","BTCF0:USTF0",1743677578414,0.09168,83355.0,83354.0,0.3145798]
["bitfinex-derivatives","BTCF0:USTF0",1743677579127,0.0916,83355.0,83354.0,0.3145798]
["bitfinex-derivatives","BTCF0:USTF0",1743677579326,0.09088,83355.0,83354.0,0.3145798]
["bitfinex-derivatives","BTCF0:USTF0",1743677580825,8e-05,83358.0,83357.0,0.1199755]
["bitfinex-derivatives","BTCF0:USTF0",1743677581032,0.00017999,83362.0,83361.0,0.1199697]
["bitfinex-derivatives","BTCF0:USTF0",1743677581328,0.00017999,83362.0,83361.0,0.1205697]
["bitfinex-derivatives","BTCF0:USTF0",1743677582033,0.12014829,83362.0,83361.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743677582233,0.31536829,83362.0,83361.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743677582418,0.40806829,83362.0,83361.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743677583329,0.40806829,83362.0,83361.0,0.00051999]
["bitfinex-derivatives","BTCF0:USTF0",1743677584130,0.55806829,83362.0,83361.0,0.00051999]
["bitfinex-derivatives","BTCF0:USTF0",1743677584332,0.1199884,83348.0,83347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743677584524,0.2109484,83348.0,83347.0,0.3703875]
["bitfinex-derivatives","BTCF0:USTF0",1743677585030,0.2109484,83348.0,83347.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743677585235,0.1199913,83346.0,83338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743677585427,0.1207113,83346.0,83345.0,0.36105999]
["bitfinex-derivatives","BTCF0:USTF0",1743677585730,0.1207113,83346.0,83345.0,0.36097999]
["bitfinex-derivatives","BTCF0:USTF0",1743677586030,0.1207113,83346.0,83345.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743677586031,0.23514544,83346.0,83345.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743677586223,0.23514544,83346.0,83338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743677586224,0.1200014,83339.0,83338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743677586420,0.1207214,83339.0,83338.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743677586625,0.32935554,83339.0,83338.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743677586823,0.33584842,83339.0,83338.0,0.29384994]
["bitfinex-derivatives","BTCF0:USTF0",1743677587024,0.3159214,83339.0,83338.0,0.29384994]
["bitfinex-derivatives","BTCF0:USTF0",1743677587331,0.3159214,83339.0,83338.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743677587526,0.1200057,83336.0,83335.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743677587722,0.1207257,83336.0,83335.0,0.37057232]
["bitfinex-derivatives","BTCF0:USTF0",1743677587924,0.3175257,83336.0,83335.0,0.37057232]
["bitfinex-derivatives","BTCF0:USTF0",1743677588319,0.3175257,83336.0,83335.0,0.49057942]
["bitfinex-derivatives","BTCF0:USTF0",1743677588320,0.00072,83336.0,83335.0,0.49057942]
["bitfinex-derivatives","BTCF0:USTF0",1743677588626,0.00017999,83344.0,83339.0,0.0600006]
["bitfinex-derivatives","BTCF0:USTF0",1743677588627,0.0942,83343.0,83339.0,0.0600006]
["bitfinex-derivatives","BTCF0:USTF0",1743677588828,0.1026,83342.0,83341.0,0.1199982]
["bitfinex-derivatives","BTCF0:USTF0",1743677589127,0.10332,83342.0,83341.0,0.1205985]
["bitfinex-derivatives","BTCF0:USTF0",1743677589328,0.2233171,83342.0,83341.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743677589721,0.3192171,83342.0,83341.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743677590328,0.120005,83337.0,83335.0,0.00909232]
["bitfinex-derivatives","BTCF0:USTF0",1743677590530,0.1985,83336.0,83335.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743677590732,0.1993,83336.0,83335.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743677591430,0.0008,83336.0,83335.0,0.4814071]
["bitfinex-derivatives","BTCF0:USTF0",1743677591733,0.33262332,83343.0,83337.0,0.1200037]
["bitfinex-derivatives","BTCF0:USTF0",1743677591935,0.3134163,83343.0,83337.0,0.1206037]
["bitfinex-derivatives","BTCF0:USTF0",1743677592633,0.37465154,83342.0,83337.0,0.1208437]
["bitfinex-derivatives","BTCF0:USTF0",1743677592823,0.37545154,83342.0,83337.0,0.1208437]
["bitfinex-derivatives","BTCF0:USTF0",1743677593025,0.1964,83341.0,83338.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1743677593320,0.00072,83341.0,83338.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743677593533,0.1964,83340.0,83338.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743677593731,0.19712,83340.0,83339.0,0.1200014]
["bitfinex-derivatives","BTCF0:USTF0",1743677593931,0.19712,83340.0,83339.0,0.1206414]
["bitfinex-derivatives","BTCF0:USTF0",1743677594429,0.19712,83340.0,83339.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743677594430,0.3171199,83340.0,83339.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743677595434,0.4671199,83340.0,83339.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743677595729,0.58711102,83340.0,83339.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743677595931,0.67791112,83340.0,83330.0,0.00923488]
["bitfinex-derivatives","BTCF0:USTF0",1743677596124,0.67791112,83340.0,83330.0,0.00077999]
["bitfinex-derivatives","BTCF0:USTF0",1743677596125,0.6737984,83340.0,83330.0,0.00077999]
["bitfinex-derivatives","BTCF0:USTF0",1743677596324,0.1200129,83331.0,83330.0,0.00077999]
["bitfinex-derivatives","BTCF0:USTF0",1743677596532,0.1209329,83331.0,83330.0,0.00077999]
["bitfinex-derivatives","BTCF0:USTF0",1743677596733,0.00092,83331.0,83330.0,0.00077999]
["bitfinex-derivatives","BTCF0:USTF0",1743677597041,0.3181329,83331.0,83330.0,0.00077999]
["bitfinex-derivatives","BTCF0:USTF0",1743677597442,0.33805992,83331.0,83330.0,0.00077999]
["bitfinex-derivatives","BTCF0:USTF0",1743677597645,0.1200158,83329.0,83328.0,0.30303395]
["bitfinex-derivatives","BTCF0:USTF0",1743677597843,0.1211758,83329.0,83328.0,0.30367395]
["bitfinex-derivatives","BTCF0:USTF0",1743677598133,0.3608,83329.0,83328.0,0.00964986]
["bitfinex-derivatives","BTCF0:USTF0",1743677598339,0.1207758,83329.0,83328.0,0.00900986]
["bitfinex-derivatives","BTCF0:USTF0",1743677598541,0.1200172,83328.0,83327.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677598734,0.2125372,83328.0,83327.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743677598939,0.09252,83328.0,83327.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743677599439,0.2125372,83328.0,83327.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743677600124,0.10597394,83328.0,83327.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743677600330,0.22599114,83328.0,83327.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743677600638,0.22599114,83328.0,83327.0,0.37032002]
["bitfinex-derivatives","BTCF0:USTF0",1743677600940,0.22599114,83328.0,83327.0,0.00952002]
["bitfinex-derivatives","BTCF0:USTF0",1743677601235,0.22599114,83328.0,83327.0,0.37032002]
["bitfinex-derivatives","BTCF0:USTF0",1743677601540,0.32579114,83328.0,83327.0,0.37032002]
["bitfinex-derivatives","BTCF0:USTF0",1743677602038,0.30027394,83328.0,83327.0,0.37032002]
["bitfinex-derivatives","BTCF0:USTF0",1743677602242,0.20577394,83328.0,83327.0,0.37032002]
["bitfinex-derivatives","BTCF0:USTF0",1743677602746,0.10597394,83328.0,83327.0,0.37032002]
["bitfinex-derivatives","BTCF0:USTF0",1743677603048,0.10597394,83328.0,83327.0,0.46642002]
["bitfinex-derivatives","BTCF0:USTF0",1743677603430,0.09252,83328.0,83327.0,0.46642002]
["bitfinex-derivatives","BTCF0:USTF0",1743677603632,0.0008,83328.0,83327.0,0.46642002]
["bitfinex-derivatives","BTCF0:USTF0",1743677603831,0.17857556,83328.0,83327.0,0.46642002]
["bitfinex-derivatives","BTCF0:USTF0",1743677604136,0.08681556,83328.0,83327.0,0.58405472]
["bitfinex-derivatives","BTCF0:USTF0",1743677604338,0.08601556,83328.0,83327.0,0.58465472]
["bitfinex-derivatives","BTCF0:USTF0",1743677604840,0.08601556,83328.0,83327.0,0.68395472]
["bitfinex-derivatives","BTCF0:USTF0",1743677606346,0.09176,83329.0,83328.0,0.1200172]
["bitfinex-derivatives","BTCF0:USTF0",1743677606643,0.09272001,83329.0,83328.0,0.3158172]
["bitfinex-derivatives","BTCF0:USTF0",1743677612545,0.09272001,83329.0,83328.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1743677612747,0.09272001,83329.0,83328.0,0.3158172]
["bitfinex-derivatives","BTCF0:USTF0",1743677614141,0.34246987,83329.0,83328.0,0.3158172]
["bitfinex-derivatives","BTCF0:USTF0",1743677614747,0.25070987,83329.0,83328.0,0.3158172]
["bitfinex-derivatives","BTCF0:USTF0",1743677614936,0.24974986,83329.0,83328.0,0.3158172]
["bitfinex-derivatives","BTCF0:USTF0",1743677615137,0.25070987,83329.0,83328.0,0.3158172]
["bitfinex-derivatives","BTCF0:USTF0",1743677615446,0.25070987,83329.0,83328.0,1.0374172]
["bitfinex-derivatives","BTCF0:USTF0",1743677617339,0.25070987,83329.0,83328.0,0.96986315]
["bitfinex-derivatives","BTCF0:USTF0",1743677617340,0.24974986,83329.0,83328.0,0.96986315]
["bitfinex-derivatives","BTCF0:USTF0",1743677617541,0.24974986,83329.0,83328.0,1.11986315]
["bitfinex-derivatives","BTCF0:USTF0",1743677617934,0.24974986,83329.0,83328.0,0.96986315]
["bitfinex-derivatives","BTCF0:USTF0",1743677620332,0.24974986,83329.0,83328.0,0.91582518]
["bitfinex-derivatives","BTCF0:USTF0",1743677620734,0.24974986,83329.0,83328.0,1.06582518]
["bitfinex-derivatives","BTCF0:USTF0",1743677621157,0.32181738,83331.0,83329.0,0.0600072]
["bitfinex-derivatives","BTCF0:USTF0",1743677621349,0.32277739,83331.0,83330.0,0.1200144]
["bitfinex-derivatives","BTCF0:USTF0",1743677621649,0.32277739,83331.0,83330.0,0.1206544]
["bitfinex-derivatives","BTCF0:USTF0",1743677621834,0.32277739,83331.0,83330.0,0.1200144]
["bitfinex-derivatives","BTCF0:USTF0",1743677622039,0.342848,83331.0,83330.0,0.05310581]
["bitfinex-derivatives","BTCF0:USTF0",1743677622648,0.32277739,83331.0,83330.0,0.05310581]
["bitfinex-derivatives","BTCF0:USTF0",1743677622843,0.32277739,83331.0,83330.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743677622844,0.44279029,83331.0,83330.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743677623044,0.32277739,83331.0,83330.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743677623247,0.52297739,83331.0,83330.0,0.1206544]
["bitfinex-derivatives","BTCF0:USTF0",1743677623543,0.61341739,83331.0,83330.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743677623750,0.73343029,83331.0,83330.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743677623948,0.73343029,83331.0,83330.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1743677624141,0.73343029,83331.0,83330.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743677624744,0.61341739,83331.0,83330.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743677625848,0.73343029,83331.0,83330.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743677626152,0.61341739,83331.0,83330.0,0.1206544]
["bitfinex-derivatives","BTCF0:USTF0",1743677626546,0.61341739,83331.0,83330.0,0.2215544]
["bitfinex-derivatives","BTCF0:USTF0",1743677626740,0.41321739,83331.0,83330.0,0.3241544]
["bitfinex-derivatives","BTCF0:USTF0",1743677627252,0.41321739,83331.0,83330.0,0.25660336]
["bitfinex-derivatives","BTCF0:USTF0",1743677627554,0.41321739,83331.0,83330.0,0.25720336]
["bitfinex-derivatives","BTCF0:USTF0",1743677628445,0.32277739,83331.0,83330.0,0.25720336]
["bitfinex-derivatives","BTCF0:USTF0",1743677633250,0.00096001,83331.0,83330.0,0.25720336]
["bitfinex-derivatives","BTCF0:USTF0",1743677633450,0.28621658,83336.0,83335.0,0.1200071]
["bitfinex-derivatives","BTCF0:USTF0",1743677633647,0.28757658,83336.0,83335.0,0.4808071]
["bitfinex-derivatives","BTCF0:USTF0",1743677633846,0.28757658,83336.0,83335.0,0.6917071]
["bitfinex-derivatives","BTCF0:USTF0",1743677634544,0.32181738,83341.0,83340.0,0.1199999]
["bitfinex-derivatives","BTCF0:USTF0",1743677634750,0.35757486,83347.0,83346.0,0.1199913]
["bitfinex-derivatives","BTCF0:USTF0",1743677634949,0.35757486,83347.0,83346.0,0.4807913]
["bitfinex-derivatives","BTCF0:USTF0",1743677635152,0.35849486,83347.0,83346.0,0.4813913]
["bitfinex-derivatives","BTCF0:USTF0",1743677635355,8e-05,83361.0,83355.0,0.0599885]
["bitfinex-derivatives","BTCF0:USTF0",1743677635555,8e-05,83361.0,83360.0,0.8415712]
["bitfinex-derivatives","BTCF0:USTF0",1743677635746,0.00072,83361.0,83360.0,0.8415712]
["bitfinex-derivatives","BTCF0:USTF0",1743677635951,8e-05,83361.0,83360.0,1.0486112]
["bitfinex-derivatives","BTCF0:USTF0",1743677636164,8e-05,83361.0,83360.0,1.0479712]
["bitfinex-derivatives","BTCF0:USTF0",1743677636456,0.0004,83363.0,83361.0,0.1199697]
["bitfinex-derivatives","BTCF0:USTF0",1743677636955,0.0004,83363.0,83361.0,0.3303697]
["bitfinex-derivatives","BTCF0:USTF0",1743677637349,0.0004,83363.0,83362.0,0.1199683]
["bitfinex-derivatives","BTCF0:USTF0",1743677637760,0.0004,83363.0,83362.0,0.3303683]
["bitfinex-derivatives","BTCF0:USTF0",1743677638157,0.1203668,83363.0,83362.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1743677638457,0.0004,83363.0,83362.0,0.2230683]
["bitfinex-derivatives","BTCF0:USTF0",1743677640062,0.0004,83363.0,83362.0,0.3261683]
["bitfinex-derivatives","BTCF0:USTF0",1743677640958,0.0004,83363.0,83362.0,0.2236683]
["bitfinex-derivatives","BTCF0:USTF0",1743677643565,0.0004,83363.0,83362.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743677643859,0.00104,83363.0,83362.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743677644059,0.1210068,83363.0,83362.0,0.00031008]
["bitfinex-derivatives","BTCF0:USTF0",1743677644256,0.21464,83363.0,83362.0,0.00031008]
["bitfinex-derivatives","BTCF0:USTF0",1743677644654,0.1199697,83361.0,83360.0,0.65423582]
["bitfinex-derivatives","BTCF0:USTF0",1743677644849,0.1199697,83361.0,83360.0,0.65483582]
["bitfinex-derivatives","BTCF0:USTF0",1743677645059,0.1208897,83361.0,83360.0,0.65483582]
["bitfinex-derivatives","BTCF0:USTF0",1743677645255,0.4357897,83361.0,83360.0,0.65483582]
["bitfinex-derivatives","BTCF0:USTF0",1743677645658,0.1199812,83353.0,83350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743677645854,0.2104612,83353.0,83352.0,0.00077999]
["bitfinex-derivatives","BTCF0:USTF0",1743677646255,0.4154612,83353.0,83352.0,0.00077999]
["bitfinex-derivatives","BTCF0:USTF0",1743677646452,0.29548,83353.0,83347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743677646656,0.1199884,83348.0,83347.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743677646864,0.12122841,83348.0,83347.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743677647067,0.0599989,83342.0,83338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743677647264,0.2626992,83341.0,83338.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743677647458,0.2626992,83341.0,83338.0,0.29393227]
["bitfinex-derivatives","BTCF0:USTF0",1743677647459,0.08948,83340.0,83338.0,0.29393227]
["bitfinex-derivatives","BTCF0:USTF0",1743677647653,0.09096,83340.0,83338.0,0.29393227]
["bitfinex-derivatives","BTCF0:USTF0",1743677647866,0.3227014,83339.0,83338.0,0.29393227]
["bitfinex-derivatives","BTCF0:USTF0",1743677648057,0.32410141,83339.0,83338.0,0.29393227]
["bitfinex-derivatives","BTCF0:USTF0",1743677649958,0.20410001,83339.0,83338.0,0.29393227]
["bitfinex-derivatives","BTCF0:USTF0",1743677650358,0.32410141,83339.0,83338.0,0.29393227]
["bitfinex-derivatives","BTCF0:USTF0",1743677650564,0.32410141,83339.0,83338.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743677650758,0.1200029,83338.0,83332.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677651175,0.2184,83337.0,83332.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677651653,0.2184,83337.0,83332.0,0.120091]
["bitfinex-derivatives","BTCF0:USTF0",1743677651857,0.2184,83337.0,83332.0,0.223491]
["bitfinex-derivatives","BTCF0:USTF0",1743677652062,0.2184,83337.0,83332.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1743677652367,0.2184,83337.0,83332.0,0.2234912]
["bitfinex-derivatives","BTCF0:USTF0",1743677652570,0.2184,83337.0,83332.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1743677652965,0.21980001,83337.0,83336.0,0.1200057]
["bitfinex-derivatives","BTCF0:USTF0",1743677653262,0.00140001,83337.0,83336.0,0.1200057]
["bitfinex-derivatives","BTCF0:USTF0",1743677653463,0.1059,83338.0,83337.0,0.1200043]
["bitfinex-derivatives","BTCF0:USTF0",1743677653969,0.1059,83338.0,83337.0,0.2273043]
["bitfinex-derivatives","BTCF0:USTF0",1743677654756,0.10730001,83338.0,83337.0,0.2273043]
["bitfinex-derivatives","BTCF0:USTF0",1743677654960,0.10730001,83338.0,83337.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1743677655659,0.10730001,83338.0,83337.0,0.2273043]
["bitfinex-derivatives","BTCF0:USTF0",1743677656767,0.23920001,83338.0,83337.0,0.2273043]
["bitfinex-derivatives","BTCF0:USTF0",1743677657267,0.23920001,83338.0,83337.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1743677657469,0.23920001,83338.0,83337.0,0.03975291]
["bitfinex-derivatives","BTCF0:USTF0",1743677658772,0.23920001,83338.0,83332.0,0.4208852]
["bitfinex-derivatives","BTCF0:USTF0",1743677658773,0.23920001,83338.0,83332.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677659069,0.23920001,83338.0,83332.0,0.1200906]
["bitfinex-derivatives","BTCF0:USTF0",1743677659272,0.23920001,83338.0,83330.0,0.060007]
["bitfinex-derivatives","BTCF0:USTF0",1743677659774,0.23920001,83338.0,83333.0,0.1200088]
["bitfinex-derivatives","BTCF0:USTF0",1743677660066,0.35920331,83338.0,83330.0,0.120014]
["bitfinex-derivatives","BTCF0:USTF0",1743677660276,0.23920001,83338.0,83331.0,0.12019219]
["bitfinex-derivatives","BTCF0:USTF0",1743677660470,0.23920001,83338.0,83331.0,0.25159219]
["bitfinex-derivatives","BTCF0:USTF0",1743677660663,0.23920001,83338.0,83331.0,0.13157999]
["bitfinex-derivatives","BTCF0:USTF0",1743677660870,0.23920001,83338.0,83334.0,0.1200086]
["bitfinex-derivatives","BTCF0:USTF0",1743677661069,0.23920001,83338.0,83335.0,0.1200066]
["bitfinex-derivatives","BTCF0:USTF0",1743677661265,0.23920001,83338.0,83337.0,0.1200043]
["bitfinex-derivatives","BTCF0:USTF0",1743677661664,0.23920001,83338.0,83337.0,0.2514043]
["bitfinex-derivatives","BTCF0:USTF0",1743677663375,0.23920001,83338.0,83337.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743677663575,0.23920001,83338.0,83337.0,0.2514043]
["bitfinex-derivatives","BTCF0:USTF0",1743677665478,0.23920001,83338.0,83337.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743677665679,0.23920001,83338.0,83333.0,0.0600048]
["bitfinex-derivatives","BTCF0:USTF0",1743677665868,0.23920001,83338.0,83331.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1743677665869,0.1200115,83332.0,83331.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1743677666069,0.1200172,83328.0,83323.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1743677666268,0.2542,83327.0,83322.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743677666575,0.08904,83326.0,83323.0,0.00906539]
["bitfinex-derivatives","BTCF0:USTF0",1743677666769,0.08904,83326.0,83322.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743677666770,0.27045265,83326.0,83322.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743677667166,0.21044265,83326.0,83322.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743677667379,0.09044001,83326.0,83322.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743677667582,0.15045021,83326.0,83322.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743677667970,0.09044001,83326.0,83322.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743677668168,0.21046031,83326.0,83322.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743677668682,0.21046031,83326.0,83322.0,0.00940134]
["bitfinex-derivatives","BTCF0:USTF0",1743677669077,0.21046031,83326.0,83323.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1743677669782,0.09044001,83326.0,83323.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1743677670077,0.09044001,83326.0,83325.0,0.1200216]
["bitfinex-derivatives","BTCF0:USTF0",1743677670273,0.01265987,83329.0,83325.0,0.1200216]
["bitfinex-derivatives","BTCF0:USTF0",1743677670274,0.01265987,83329.0,83328.0,0.1200172]
["bitfinex-derivatives","BTCF0:USTF0",1743677670467,0.09012,83329.0,83328.0,0.1200172]
["bitfinex-derivatives","BTCF0:USTF0",1743677670668,0.09012,83329.0,83328.0,0.3704172]
["bitfinex-derivatives","BTCF0:USTF0",1743677670866,0.35628813,83348.0,83339.0,0.1200007]
["bitfinex-derivatives","BTCF0:USTF0",1743677671077,0.35628813,83348.0,83340.0,0.3703999]
["bitfinex-derivatives","BTCF0:USTF0",1743677671275,0.44948,83341.0,83340.0,0.4936999]
["bitfinex-derivatives","BTCF0:USTF0",1743677671469,0.46208352,83341.0,83340.0,0.4936999]
["bitfinex-derivatives","BTCF0:USTF0",1743677671669,0.10268353,83341.0,83340.0,0.4936999]
["bitfinex-derivatives","BTCF0:USTF0",1743677672471,0.09008001,83341.0,83340.0,0.4936999]
["bitfinex-derivatives","BTCF0:USTF0",1743677673474,0.09008001,83341.0,83340.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1743677675477,0.00140001,83341.0,83340.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1743677675778,0.08972001,83341.0,83340.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1743677676177,0.08972001,83341.0,83340.0,0.31966092]
["bitfinex-derivatives","BTCF0:USTF0",1743677676682,0.08980001,83341.0,83340.0,0.31966092]
["bitfinex-derivatives","BTCF0:USTF0",1743677680985,0.08972001,83341.0,83340.0,0.31966092]
["bitfinex-derivatives","BTCF0:USTF0",1743677681578,0.08980001,83341.0,83340.0,0.31966092]
["bitfinex-derivatives","BTCF0:USTF0",1743677682280,0.08908001,83341.0,83340.0,0.31966092]
["bitfinex-derivatives","BTCF0:USTF0",1743677684088,0.00148001,83341.0,83340.0,0.43966082]
["bitfinex-derivatives","BTCF0:USTF0",1743677684291,8e-05,83346.0,83345.0,0.1199928]
["bitfinex-derivatives","BTCF0:USTF0",1743677684494,8e-05,83346.0,83345.0,0.4807928]
["bitfinex-derivatives","BTCF0:USTF0",1743677684974,8e-05,83346.0,83345.0,0.1205928]
["bitfinex-derivatives","BTCF0:USTF0",1743677685381,0.00017999,83348.0,83347.0,0.1199899]
["bitfinex-derivatives","BTCF0:USTF0",1743677685586,0.00114,83348.0,83347.0,0.1205899]
["bitfinex-derivatives","BTCF0:USTF0",1743677685885,0.00114,83348.0,83347.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743677687088,0.00114,83348.0,83347.0,0.1205899]
["bitfinex-derivatives","BTCF0:USTF0",1743677687789,0.00114,83348.0,83347.0,0.3685899]
["bitfinex-derivatives","BTCF0:USTF0",1743677688087,0.01337492,83348.0,83347.0,0.3685899]
["bitfinex-derivatives","BTCF0:USTF0",1743677688288,0.00114,83348.0,83347.0,0.3685899]
["bitfinex-derivatives","BTCF0:USTF0",1743677691684,0.08802,83348.0,83347.0,0.3685899]
["bitfinex-derivatives","BTCF0:USTF0",1743677692282,0.10041138,83348.0,83347.0,0.3685899]
["bitfinex-derivatives","BTCF0:USTF0",1743677692884,0.10041138,83348.0,83347.0,0.30105083]
["bitfinex-derivatives","BTCF0:USTF0",1743677693085,0.10041138,83348.0,83347.0,0.24916]
["bitfinex-derivatives","BTCF0:USTF0",1743677694387,0.22039978,83348.0,83347.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743677694589,0.1843923,83351.0,83347.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743677694793,0.06087231,83351.0,83347.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743677694989,0.00088001,83351.0,83348.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1743677695191,0.00088001,83351.0,83348.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1743677695693,0.01302884,83351.0,83348.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1743677698296,0.00088001,83351.0,83350.0,0.1199856]
["bitfinex-derivatives","BTCF0:USTF0",1743677698497,0.00032,83355.0,83353.0,0.1199812]
["bitfinex-derivatives","BTCF0:USTF0",1743677698700,0.0004,83379.0,83362.0,0.1199683]
["bitfinex-derivatives","BTCF0:USTF0",1743677698891,0.0004,83379.0,83362.0,0.4813683]
["bitfinex-derivatives","BTCF0:USTF0",1743677698892,0.00100001,83363.0,83362.0,0.4813683]
["bitfinex-derivatives","BTCF0:USTF0",1743677699204,0.1199357,83385.0,83375.0,0.1199484]
["bitfinex-derivatives","BTCF0:USTF0",1743677699406,0.3927397,83377.0,83376.0,0.2430481]
["bitfinex-derivatives","BTCF0:USTF0",1743677699603,0.3927397,83377.0,83376.0,0.2438081]
["bitfinex-derivatives","BTCF0:USTF0",1743677700089,0.00072,83377.0,83376.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1743677700398,0.00072,83377.0,83376.0,0.2438081]
["bitfinex-derivatives","BTCF0:USTF0",1743677700596,0.08684,83381.0,83376.0,0.2438081]
["bitfinex-derivatives","BTCF0:USTF0",1743677700797,0.0131455,83379.0,83376.0,0.2438081]
["bitfinex-derivatives","BTCF0:USTF0",1743677701395,0.0131455,83379.0,83376.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1743677701795,0.0131455,83379.0,83377.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743677702003,0.0131455,83379.0,83377.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743677702203,0.0131455,83379.0,83378.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1743677702506,0.0131455,83379.0,83378.0,0.24152]
["bitfinex-derivatives","BTCF0:USTF0",1743677704492,0.0131455,83379.0,83378.0,0.25056893]
["bitfinex-derivatives","BTCF0:USTF0",1743677705098,0.0131455,83379.0,83378.0,0.24152]
["bitfinex-derivatives","BTCF0:USTF0",1743677705700,0.00112,83379.0,83378.0,0.30296338]
["bitfinex-derivatives","BTCF0:USTF0",1743677706006,0.3608,83412.0,83394.0,0.1199222]
["bitfinex-derivatives","BTCF0:USTF0",1743677706215,0.08672,83418.0,83400.0,0.1199136]
["bitfinex-derivatives","BTCF0:USTF0",1743677706407,0.11150064,83401.0,83400.0,0.1208736]
["bitfinex-derivatives","BTCF0:USTF0",1743677706704,0.11046063,83401.0,83400.0,0.1208736]
["bitfinex-derivatives","BTCF0:USTF0",1743677707096,8e-05,83402.0,83401.0,0.1199122]
["bitfinex-derivatives","BTCF0:USTF0",1743677707307,8e-05,83402.0,83401.0,0.6145722]
["bitfinex-derivatives","BTCF0:USTF0",1743677707802,8e-05,83402.0,83401.0,0.49466]
["bitfinex-derivatives","BTCF0:USTF0",1743677708007,0.36088,83402.0,83401.0,0.13386]
["bitfinex-derivatives","BTCF0:USTF0",1743677708207,0.48139071,83402.0,83401.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743677708401,0.36148001,83402.0,83401.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1743677708705,0.36148001,83402.0,83401.0,0.13494]
["bitfinex-derivatives","BTCF0:USTF0",1743677708900,0.36148001,83402.0,83401.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743677709397,0.36148001,83402.0,83401.0,0.13386]
["bitfinex-derivatives","BTCF0:USTF0",1743677709800,0.36148001,83402.0,83401.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743677710005,0.36148001,83402.0,83401.0,0.13386]
["bitfinex-derivatives","BTCF0:USTF0",1743677710207,0.36148001,83402.0,83401.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1743677710408,0.36148001,83402.0,83401.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1743677711712,0.00068001,83402.0,83401.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1743677719714,0.00068001,83402.0,83401.0,0.2538522]
["bitfinex-derivatives","BTCF0:USTF0",1743677720212,0.00060001,83402.0,83401.0,0.3753522]
["bitfinex-derivatives","BTCF0:USTF0",1743677720918,0.27051071,83402.0,83401.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743677721103,0.1199424,83380.0,83379.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743677721304,0.1205824,83380.0,83379.0,0.24454]
["bitfinex-derivatives","BTCF0:USTF0",1743677721518,0.00064,83380.0,83379.0,0.24454]
["bitfinex-derivatives","BTCF0:USTF0",1743677722615,0.1205824,83380.0,83379.0,0.24454]
["bitfinex-derivatives","BTCF0:USTF0",1743677722810,0.00064,83380.0,83379.0,0.24454]
["bitfinex-derivatives","BTCF0:USTF0",1743677723114,0.00064,83380.0,83379.0,0.17702268]
["bitfinex-derivatives","BTCF0:USTF0",1743677723322,0.00064,83380.0,83379.0,0.29696648]
["bitfinex-derivatives","BTCF0:USTF0",1743677724216,0.00064,83380.0,83379.0,0.17702268]
["bitfinex-derivatives","BTCF0:USTF0",1743677724613,0.00064,83380.0,83371.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743677724614,0.0599736,83377.0,83371.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743677724808,0.1199525,83373.0,83372.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743677725024,0.36152,83373.0,83349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743677725222,0.4807683,83362.0,83361.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677725410,0.48172831,83362.0,83361.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677725613,0.62226001,83362.0,83355.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743677725812,0.086,83361.0,83355.0,0.13210663]
["bitfinex-derivatives","BTCF0:USTF0",1743677726012,0.09926095,83361.0,83356.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1743677726313,0.1259,83360.0,83356.0,0.12698]
["bitfinex-derivatives","BTCF0:USTF0",1743677726514,0.12682,83360.0,83357.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743677726720,0.12682,83360.0,83357.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1743677727023,0.1327,83359.0,83357.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1743677727227,0.13366001,83359.0,83357.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1743677727522,0.1259,83358.0,83357.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1743677727721,0.12682,83358.0,83357.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1743677727913,0.12682,83358.0,83357.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743677729419,0.00092,83358.0,83357.0,0.2485755]
["bitfinex-derivatives","BTCF0:USTF0",1743677729927,0.00092,83358.0,83357.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1743677730231,0.00092,83358.0,83357.0,0.2485755]
["bitfinex-derivatives","BTCF0:USTF0",1743677730416,0.00092,83358.0,83357.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1743677734427,0.00092,83358.0,83357.0,0.6093755]
["bitfinex-derivatives","BTCF0:USTF0",1743677734615,0.00017987,83366.0,83361.0,0.1199692]
["bitfinex-derivatives","BTCF0:USTF0",1743677734919,0.00109987,83366.0,83362.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1743677735127,0.00017987,83366.0,83362.0,0.24434]
["bitfinex-derivatives","BTCF0:USTF0",1743677735327,0.00109987,83366.0,83362.0,0.24434]
["bitfinex-derivatives","BTCF0:USTF0",1743677735522,0.3608,83365.0,83362.0,0.24434]
["bitfinex-derivatives","BTCF0:USTF0",1743677735727,0.61422441,83365.0,83362.0,0.24434]
["bitfinex-derivatives","BTCF0:USTF0",1743677735926,0.74262441,83365.0,83362.0,0.24434]
["bitfinex-derivatives","BTCF0:USTF0",1743677736120,0.74262441,83365.0,83362.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1743677736826,0.62266001,83365.0,83362.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1743677737026,0.63781237,83365.0,83362.0,0.24466]
["bitfinex-derivatives","BTCF0:USTF0",1743677737429,0.63781237,83365.0,83362.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1743677738124,0.3608,83363.0,83362.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1743677738317,0.36172,83363.0,83362.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1743677739620,0.36172,83363.0,83362.0,0.3642683]
["bitfinex-derivatives","BTCF0:USTF0",1743677739621,0.00092,83363.0,83362.0,0.3642683]
["bitfinex-derivatives","BTCF0:USTF0",1743677739816,0.00017987,83366.0,83362.0,0.3642672]
["bitfinex-derivatives","BTCF0:USTF0",1743677740020,0.00117987,83366.0,83362.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1743677740330,0.00117987,83366.0,83362.0,0.3642673]
["bitfinex-derivatives","BTCF0:USTF0",1743677740517,0.00117987,83366.0,83363.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743677740718,0.00117987,83366.0,83363.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1743677740918,0.00117987,83366.0,83364.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743677741231,0.00117987,83366.0,83365.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1743677741421,0.00117987,83366.0,83365.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1743677741929,0.00117987,83366.0,83365.0,0.24782]
["bitfinex-derivatives","BTCF0:USTF0",1743677742126,0.12114237,83366.0,83365.0,0.24782]
["bitfinex-derivatives","BTCF0:USTF0",1743677742429,0.00117987,83366.0,83365.0,0.24782]
["bitfinex-derivatives","BTCF0:USTF0",1743677742629,0.01648507,83366.0,83365.0,0.24782]
["bitfinex-derivatives","BTCF0:USTF0",1743677743224,0.13644757,83366.0,83365.0,0.24782]
["bitfinex-derivatives","BTCF0:USTF0",1743677743831,0.27787507,83366.0,83365.0,0.24782]
["bitfinex-derivatives","BTCF0:USTF0",1743677744128,0.14477507,83366.0,83365.0,0.24782]
["bitfinex-derivatives","BTCF0:USTF0",1743677745125,0.26473757,83366.0,83365.0,0.24782]
["bitfinex-derivatives","BTCF0:USTF0",1743677745325,0.39783757,83366.0,83365.0,0.24782]
["bitfinex-derivatives","BTCF0:USTF0",1743677745522,0.39783757,83366.0,83365.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1743677745717,0.39783757,83366.0,83365.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1743677746424,0.39783757,83366.0,83365.0,0.06068455]
["bitfinex-derivatives","BTCF0:USTF0",1743677747131,0.1199683,83362.0,83361.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743677747428,0.4816883,83362.0,83361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743677747631,0.4816883,83362.0,83361.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743677747835,0.36172,83362.0,83361.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743677748929,0.48732,83362.0,83361.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743677749128,0.6072883,83362.0,83361.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743677749725,0.6072883,83362.0,83361.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1743677749929,0.48732,83362.0,83361.0,0.12738]
["bitfinex-derivatives","BTCF0:USTF0",1743677750130,0.6072883,83362.0,83361.0,0.12738]
["bitfinex-derivatives","BTCF0:USTF0",1743677750337,0.48732,83362.0,83361.0,0.12738]
["bitfinex-derivatives","BTCF0:USTF0",1743677750841,0.48732,83362.0,83350.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743677750842,0.1199841,83351.0,83350.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743677751035,0.4819441,83351.0,83350.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743677751243,0.50082251,83351.0,83350.0,0.00077987]
["bitfinex-derivatives","BTCF0:USTF0",1743677751431,0.75492251,83351.0,83350.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743677751731,0.87488196,83351.0,83350.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743677751931,0.85600355,83351.0,83350.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743677753229,1.00600355,83351.0,83350.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743677753430,1.12188195,83351.0,83350.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743677753625,1.00600355,83351.0,83350.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743677754019,0.85600355,83351.0,83350.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743677754629,0.92544775,83351.0,83350.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743677754924,0.87544775,83351.0,83350.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743677755332,0.92544775,83351.0,83350.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743677755532,1.07544775,83351.0,83350.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743677755928,1.02544775,83351.0,83350.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743677757036,0.87544775,83351.0,83350.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743677757331,0.97544775,83351.0,83350.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743677757533,1.02544775,83351.0,83350.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743677757831,0.90600355,83351.0,83350.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743677759143,0.87308945,83351.0,83350.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743677759335,0.66270945,83351.0,83350.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743677759535,0.81857355,83351.0,83350.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743677759736,0.44907,83351.0,83350.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743677760032,0.44903,83351.0,83350.0,0.12016547]
["bitfinex-derivatives","BTCF0:USTF0",1743677760236,0.44903,83351.0,83350.0,0.00077987]
["bitfinex-derivatives","BTCF0:USTF0",1743677760628,0.5690141,83351.0,83350.0,0.00077987]
["bitfinex-derivatives","BTCF0:USTF0",1743677761036,0.7013141,83351.0,83350.0,0.00077987]
["bitfinex-derivatives","BTCF0:USTF0",1743677761534,0.58133,83351.0,83350.0,0.00077987]
["bitfinex-derivatives","BTCF0:USTF0",1743677762330,0.7013141,83351.0,83350.0,0.00077987]
["bitfinex-derivatives","BTCF0:USTF0",1743677762631,0.82128938,83351.0,83350.0,0.00077987]
["bitfinex-derivatives","BTCF0:USTF0",1743677762836,0.82128938,83351.0,83350.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743677763043,0.94658938,83351.0,83350.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743677763535,0.44899,83351.0,83350.0,0.12016547]
["bitfinex-derivatives","BTCF0:USTF0",1743677763746,0.44899,83351.0,83350.0,0.00077987]
["bitfinex-derivatives","BTCF0:USTF0",1743677764440,0.44899,83351.0,83350.0,0.38447987]
["bitfinex-derivatives","BTCF0:USTF0",1743677766041,0.5689741,83351.0,83350.0,0.38447987]
["bitfinex-derivatives","BTCF0:USTF0",1743677766230,0.68894938,83351.0,83350.0,0.12067987]
["bitfinex-derivatives","BTCF0:USTF0",1743677766434,0.68894938,83351.0,83350.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743677766435,0.81344938,83351.0,83350.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743677766634,0.93994938,83351.0,83350.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743677766939,1.10582778,83351.0,83350.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743677767244,1.21849392,83351.0,83350.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743677768544,1.11849392,83351.0,83350.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743677768745,0.87400982,83351.0,83350.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743677768936,0.51787375,83351.0,83350.0,0.12016547]
["bitfinex-derivatives","BTCF0:USTF0",1743677769136,0.44895,83351.0,83350.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743677769334,0.44895,83351.0,83350.0,0.00077987]
["bitfinex-derivatives","BTCF0:USTF0",1743677769535,0.44895,83351.0,83350.0,0.12076547]
["bitfinex-derivatives","BTCF0:USTF0",1743677769742,0.44895,83351.0,83350.0,0.37926547]
["bitfinex-derivatives","BTCF0:USTF0",1743677769938,0.44895,83351.0,83350.0,0.25927987]
["bitfinex-derivatives","BTCF0:USTF0",1743677775845,0.00235,83351.0,83350.0,0.37926547]
["bitfinex-derivatives","BTCF0:USTF0",1743677776039,0.00119,83351.0,83350.0,0.37926547]
["bitfinex-derivatives","BTCF0:USTF0",1743677777135,0.00119,83351.0,83350.0,0.25927987]
["bitfinex-derivatives","BTCF0:USTF0",1743677777451,0.08787001,83351.0,83350.0,0.25927987]
["bitfinex-derivatives","BTCF0:USTF0",1743677778349,0.08787001,83351.0,83350.0,0.37926547]
["bitfinex-derivatives","BTCF0:USTF0",1743677778547,0.00231001,83351.0,83350.0,0.37926547]
["bitfinex-derivatives","BTCF0:USTF0",1743677779343,0.00231001,83351.0,83350.0,0.25927987]
["bitfinex-derivatives","BTCF0:USTF0",1743677779654,0.00231001,83351.0,83350.0,0.37926547]
["bitfinex-derivatives","BTCF0:USTF0",1743677781044,0.00119,83351.0,83350.0,0.37926547]
["bitfinex-derivatives","BTCF0:USTF0",1743677793452,0.0008,83358.0,83357.0,0.1199755]
["bitfinex-derivatives","BTCF0:USTF0",1743677793656,0.0008,83358.0,83357.0,0.1205755]
["bitfinex-derivatives","BTCF0:USTF0",1743677793855,0.0008,83358.0,83357.0,0.5014755]
["bitfinex-derivatives","BTCF0:USTF0",1743677794644,0.0008,83358.0,83357.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1743677794847,0.3616,83358.0,83357.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1743677795050,0.36276,83358.0,83357.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1743677795645,0.38175054,83358.0,83357.0,0.19006454]
["bitfinex-derivatives","BTCF0:USTF0",1743677795967,0.38095054,83358.0,83357.0,0.13667552]
["bitfinex-derivatives","BTCF0:USTF0",1743677796150,0.39366739,83358.0,83357.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1743677796351,0.63195054,83358.0,83357.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1743677796551,0.63275054,83358.0,83357.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1743677796845,0.0599886,83356.0,83350.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743677797047,0.3608,83351.0,83350.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743677797247,0.36224,83351.0,83350.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743677798161,0.36224,83351.0,83350.0,0.00077987]
["bitfinex-derivatives","BTCF0:USTF0",1743677798754,0.36224,83351.0,83350.0,0.12927987]
["bitfinex-derivatives","BTCF0:USTF0",1743677798954,0.36224,83351.0,83350.0,0.25987987]
["bitfinex-derivatives","BTCF0:USTF0",1743677799657,0.4822241,83351.0,83350.0,0.00077987]
["bitfinex-derivatives","BTCF0:USTF0",1743677799861,0.36224,83351.0,83350.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743677800059,0.13024,83351.0,83350.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743677800659,0.14941074,83351.0,83350.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743677802661,0.13024,83351.0,83350.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743677802872,0.2154,83351.0,83350.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743677803764,0.5762,83351.0,83350.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743677804169,0.6961841,83351.0,83350.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743677804463,0.81615938,83351.0,83350.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743677804668,1.08805938,83351.0,83350.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743677804965,1.00723012,83351.0,83350.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743677805262,1.12310852,83351.0,83350.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743677805673,1.10393778,83351.0,83350.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743677806368,1.01877778,83351.0,83350.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743677806669,1.20393778,83351.0,83350.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743677807170,1.35393778,83351.0,83350.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743677807355,1.37310852,83351.0,83350.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743677808172,1.10393778,83351.0,83350.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743677808363,1.20393778,83351.0,83350.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743677809166,1.56473778,83351.0,83350.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743677809466,1.82423778,83351.0,83350.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743677809673,1.93538176,83351.0,83350.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743677810067,1.86950336,83351.0,83350.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743677810269,1.7990741,83351.0,83350.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743677810471,0.5191014,83339.0,83338.0,0.00047997]
["bitfinex-derivatives","BTCF0:USTF0",1743677810677,0.9664614,83339.0,83338.0,0.00047997]
["bitfinex-derivatives","BTCF0:USTF0",1743677810857,1.4968614,83339.0,83338.0,0.00047997]
["bitfinex-derivatives","BTCF0:USTF0",1743677811274,1.61683668,83339.0,83338.0,0.00047997]
["bitfinex-derivatives","BTCF0:USTF0",1743677812369,1.61679668,83339.0,83338.0,0.00047997]
["bitfinex-derivatives","BTCF0:USTF0",1743677812768,1.56679668,83339.0,83338.0,0.00047997]
["bitfinex-derivatives","BTCF0:USTF0",1743677812963,1.31679668,83339.0,83338.0,0.00047997]
["bitfinex-derivatives","BTCF0:USTF0",1743677814364,1.11769668,83339.0,83338.0,0.00047997]
["bitfinex-derivatives","BTCF0:USTF0",1743677814562,0.99769528,83339.0,83338.0,0.00047997]
["bitfinex-derivatives","BTCF0:USTF0",1743677814769,0.82469528,83339.0,83338.0,0.00047997]
["bitfinex-derivatives","BTCF0:USTF0",1743677814974,0.69761528,83339.0,83338.0,0.00047997]
["bitfinex-derivatives","BTCF0:USTF0",1743677815272,0.81761668,83339.0,83338.0,0.00047997]
["bitfinex-derivatives","BTCF0:USTF0",1743677815677,0.81753668,83339.0,83338.0,0.00047997]
["bitfinex-derivatives","BTCF0:USTF0",1743677817376,0.81753668,83339.0,83338.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1743677817769,0.94283668,83339.0,83338.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1743677817973,0.94283668,83339.0,83338.0,0.00013315]
["bitfinex-derivatives","BTCF0:USTF0",1743677818368,0.1200061,83336.0,83330.0,0.19039146]
["bitfinex-derivatives","BTCF0:USTF0",1743677818575,0.4808129,83331.0,83330.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1743677818774,0.4822529,83331.0,83330.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1743677818966,0.8627529,83331.0,83330.0,0.06843139]
["bitfinex-derivatives","BTCF0:USTF0",1743677819373,0.8627529,83331.0,83324.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1743677819374,0.1200206,83326.0,83324.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1743677819670,0.2061006,83326.0,83324.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1743677819867,0.08608,83326.0,83325.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743677820666,0.00144,83326.0,83325.0,0.2435216]
["bitfinex-derivatives","BTCF0:USTF0",1743677820871,0.00144,83326.0,83325.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743677821774,0.00144,83326.0,83325.0,0.2435216]
["bitfinex-derivatives","BTCF0:USTF0",1743677822173,0.00144,83326.0,83325.0,0.3668216]
["bitfinex-derivatives","BTCF0:USTF0",1743677823070,0.00144,83326.0,83325.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1743677826379,0.24147138,83326.0,83325.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1743677826778,0.24147138,83326.0,83322.0,0.00056006]
["bitfinex-derivatives","BTCF0:USTF0",1743677826779,0.36747138,83326.0,83322.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743677829975,0.1200244,83323.0,83322.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743677830171,0.4808244,83323.0,83322.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743677830377,0.1200269,83322.0,83317.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677830676,0.08456,83321.0,83317.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677830876,0.00144,83321.0,83320.0,0.4808288]
["bitfinex-derivatives","BTCF0:USTF0",1743677831082,0.08464,83323.0,83322.0,0.1200259]
["bitfinex-derivatives","BTCF0:USTF0",1743677831385,0.08481999,83328.0,83327.0,0.1200187]
["bitfinex-derivatives","BTCF0:USTF0",1743677831682,0.08481999,83328.0,83327.0,0.7321187]
["bitfinex-derivatives","BTCF0:USTF0",1743677832091,0.08481999,83328.0,83327.0,0.66454674]
["bitfinex-derivatives","BTCF0:USTF0",1743677832885,0.08456,83341.0,83340.0,0.1199999]
["bitfinex-derivatives","BTCF0:USTF0",1743677833089,0.08456,83341.0,83337.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1743677833286,0.08456,83341.0,83337.0,0.19255943]
["bitfinex-derivatives","BTCF0:USTF0",1743677833991,0.08468,83342.0,83337.0,0.23393834]
["bitfinex-derivatives","BTCF0:USTF0",1743677834692,0.00119,83341.0,83337.0,0.11393524]
["bitfinex-derivatives","BTCF0:USTF0",1743677834983,0.00263,83341.0,83337.0,0.11393524]
["bitfinex-derivatives","BTCF0:USTF0",1743677835187,0.00263,83341.0,83337.0,0.11453524]
["bitfinex-derivatives","BTCF0:USTF0",1743677835587,0.00119,83341.0,83337.0,0.23453914]
["bitfinex-derivatives","BTCF0:USTF0",1743677835882,0.00119,83341.0,83337.0,0.11453524]
["bitfinex-derivatives","BTCF0:USTF0",1743677836090,0.00119,83341.0,83338.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743677836280,0.00119,83341.0,83338.0,0.12778]
["bitfinex-derivatives","BTCF0:USTF0",1743677836784,0.1284,83340.0,83338.0,0.12778]
["bitfinex-derivatives","BTCF0:USTF0",1743677837091,0.12984,83340.0,83338.0,0.12778]
["bitfinex-derivatives","BTCF0:USTF0",1743677837286,0.12984,83340.0,83339.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1743677837479,0.00144,83340.0,83339.0,0.3769814]
["bitfinex-derivatives","BTCF0:USTF0",1743677837684,0.08468,83342.0,83341.0,0.1199985]
["bitfinex-derivatives","BTCF0:USTF0",1743677837886,0.08468,83342.0,83341.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743677838084,0.08612,83342.0,83341.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743677838389,0.08468,83342.0,83341.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743677838587,0.08612,83342.0,83341.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743677838886,0.10496047,83342.0,83341.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743677840988,0.08612,83342.0,83341.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743677841192,0.33602,83342.0,83341.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743677841391,0.4560171,83342.0,83341.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743677841693,0.33602,83342.0,83341.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743677841886,0.21102,83342.0,83341.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743677842080,0.21102,83342.0,83341.0,0.12038136]
["bitfinex-derivatives","BTCF0:USTF0",1743677842081,0.08612,83342.0,83341.0,0.12038136]
["bitfinex-derivatives","BTCF0:USTF0",1743677842292,0.08612,83342.0,83341.0,0.1199985]
["bitfinex-derivatives","BTCF0:USTF0",1743677842496,0.08612,83342.0,83341.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1743677842797,0.08612,83342.0,83341.0,0.18634785]
["bitfinex-derivatives","BTCF0:USTF0",1743677843295,0.08612,83342.0,83341.0,0.13230628]
["bitfinex-derivatives","BTCF0:USTF0",1743677846590,0.1200014,83339.0,83338.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677846785,0.1200088,83334.0,83330.0,0.18653525]
["bitfinex-derivatives","BTCF0:USTF0",1743677847092,0.1215288,83334.0,83333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677847292,0.1215287,83334.0,83328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743677847496,0.4808115,83332.0,83331.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677847688,0.4823315,83332.0,83331.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677847890,0.6093315,83332.0,83331.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677848395,0.62849954,83332.0,83331.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677848591,0.62849954,83332.0,83331.0,3.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677848902,0.0600072,83330.0,83328.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677849091,0.4578358,83329.0,83328.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677849287,0.4773358,83329.0,83328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677849491,1.08940384,83329.0,83328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677849795,0.1200288,83320.0,83319.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1743677850096,0.1215488,83320.0,83319.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1743677850292,0.00152,83320.0,83319.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677850597,0.140695,83320.0,83319.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677851793,0.02068804,83320.0,83319.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677851996,0.10476804,83320.0,83319.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677852601,0.10476804,83320.0,83319.0,0.25649991]
["bitfinex-derivatives","BTCF0:USTF0",1743677852803,0.10324804,83320.0,83319.0,0.18892824]
["bitfinex-derivatives","BTCF0:USTF0",1743677853493,0.01916804,83320.0,83319.0,0.18892824]
["bitfinex-derivatives","BTCF0:USTF0",1743677853688,0.084,83320.0,83319.0,0.18892824]
["bitfinex-derivatives","BTCF0:USTF0",1743677853888,0.08552,83320.0,83319.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1743677854089,0.20832,83320.0,83316.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677854910,0.3283488,83320.0,83314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743677855204,0.20832,83320.0,83314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743677855395,0.20832,83320.0,83319.0,0.1200302]
["bitfinex-derivatives","BTCF0:USTF0",1743677855396,0.08552,83320.0,83319.0,0.1200302]
["bitfinex-derivatives","BTCF0:USTF0",1743677855596,0.084,83320.0,83315.0,0.1200354]
["bitfinex-derivatives","BTCF0:USTF0",1743677855796,0.084,83320.0,83314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743677855996,0.1309,83319.0,83315.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743677856195,0.1200374,83314.0,83313.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677856401,0.12159741,83314.0,83313.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677856899,0.12159741,83314.0,83309.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677856900,0.00156001,83314.0,83309.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677857204,0.2509394,83313.0,83309.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677857392,0.2524594,83313.0,83309.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677858003,0.13242,83313.0,83309.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677858302,0.2524594,83313.0,83309.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677858795,0.13242,83313.0,83309.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677858996,0.14680165,83313.0,83309.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677860102,0.14680165,83313.0,83309.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1743677860491,0.14680165,83313.0,83310.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743677862402,0.14680165,83313.0,83311.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743677863404,0.14680165,83313.0,83312.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1743677863609,0.14680165,83313.0,83312.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1743677864492,0.14680165,83313.0,83309.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677864705,0.0844,83312.0,83309.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677864903,0.21802,83312.0,83309.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677865106,0.1315,83311.0,83309.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677865299,0.13302,83311.0,83309.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677865507,0.1321,83310.0,83309.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677865697,0.1337,83310.0,83309.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677865894,0.1337,83310.0,83307.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1743677866116,0.1315,83309.0,83307.0,0.48368]
["bitfinex-derivatives","BTCF0:USTF0",1743677866300,0.13302,83309.0,83307.0,0.48368]
["bitfinex-derivatives","BTCF0:USTF0",1743677866608,0.133,83308.0,83307.0,0.48368]
["bitfinex-derivatives","BTCF0:USTF0",1743677866806,0.13452,83308.0,83307.0,0.73078]
["bitfinex-derivatives","BTCF0:USTF0",1743677867204,0.13452,83308.0,83307.0,0.36998]
["bitfinex-derivatives","BTCF0:USTF0",1743677870305,0.13452,83308.0,83307.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1743677873510,0.13452,83308.0,83306.0,0.00056015]
["bitfinex-derivatives","BTCF0:USTF0",1743677873714,0.1263,83307.0,83306.0,0.00056015]
["bitfinex-derivatives","BTCF0:USTF0",1743677874005,0.12782,83307.0,83306.0,0.00056015]
["bitfinex-derivatives","BTCF0:USTF0",1743677876004,0.12902,83307.0,83306.0,0.00056015]
["bitfinex-derivatives","BTCF0:USTF0",1743677876405,0.00272,83307.0,83306.0,0.00056015]
["bitfinex-derivatives","BTCF0:USTF0",1743677877302,0.1227675,83307.0,83306.0,0.00056015]
["bitfinex-derivatives","BTCF0:USTF0",1743677877505,0.1200561,83301.0,83286.0,0.00920889]
["bitfinex-derivatives","BTCF0:USTF0",1743677877808,0.0600321,83296.0,83276.0,0.13251975]
["bitfinex-derivatives","BTCF0:USTF0",1743677878010,0.1200677,83293.0,83292.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677878204,0.1200749,83288.0,83287.0,7.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677878418,0.1216749,83288.0,83287.0,7.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677878602,0.252,83288.0,83280.0,0.00878629]
["bitfinex-derivatives","BTCF0:USTF0",1743677878802,0.252,83288.0,83276.0,0.13251975]
["bitfinex-derivatives","BTCF0:USTF0",1743677879007,0.252,83288.0,83282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743677879517,0.1262,83288.0,83282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743677880215,0.01893175,83287.0,83282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743677880415,0.01893175,83286.0,83282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743677880714,0.01893175,83285.0,83282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743677880922,0.01893175,83284.0,83282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743677881213,0.1234,83284.0,83283.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1743677881417,0.14268281,83284.0,83283.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1743677881609,0.14424282,83284.0,83283.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1743677882015,0.14424282,83284.0,83281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677882218,0.27618281,83283.0,83276.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1743677882420,0.01928281,83282.0,83277.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743677882610,0.01928281,83281.0,83277.0,0.23266]
["bitfinex-derivatives","BTCF0:USTF0",1743677882806,0.1234,83282.0,83277.0,0.23266]
["bitfinex-derivatives","BTCF0:USTF0",1743677883007,0.1234,83280.0,83278.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1743677883207,0.1234,83280.0,83279.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1743677885011,0.1234,83280.0,83279.0,0.11154]
["bitfinex-derivatives","BTCF0:USTF0",1743677886617,0.1234,83280.0,83279.0,0.23994]
["bitfinex-derivatives","BTCF0:USTF0",1743677888122,0.1234,83280.0,83279.0,0.3600278]
["bitfinex-derivatives","BTCF0:USTF0",1743677888622,0.14268281,83280.0,83279.0,0.29242875]
["bitfinex-derivatives","BTCF0:USTF0",1743677889215,0.0001801,83290.0,83279.0,0.32234095]
["bitfinex-derivatives","BTCF0:USTF0",1743677889415,0.1268801,83290.0,83287.0,0.1801133]
["bitfinex-derivatives","BTCF0:USTF0",1743677889622,0.12844011,83290.0,83288.0,0.3692748]
["bitfinex-derivatives","BTCF0:USTF0",1743677889821,0.1268801,83290.0,83288.0,0.24988]
["bitfinex-derivatives","BTCF0:USTF0",1743677890018,0.12844011,83290.0,83288.0,0.3699549]
["bitfinex-derivatives","BTCF0:USTF0",1743677890219,0.1268801,83290.0,83288.0,0.3699549]
["bitfinex-derivatives","BTCF0:USTF0",1743677890414,0.1268801,83290.0,83289.0,0.1200734]
["bitfinex-derivatives","BTCF0:USTF0",1743677890930,0.1268801,83290.0,83289.0,0.2475734]
["bitfinex-derivatives","BTCF0:USTF0",1743677891623,0.1268801,83290.0,83289.0,0.2908734]
["bitfinex-derivatives","BTCF0:USTF0",1743677891927,0.1268801,83290.0,83289.0,0.6516734]
["bitfinex-derivatives","BTCF0:USTF0",1743677895427,0.0001801,83290.0,83289.0,0.6523134]
["bitfinex-derivatives","BTCF0:USTF0",1743677896016,0.1307,83299.0,83298.0,0.1200605]
["bitfinex-derivatives","BTCF0:USTF0",1743677896221,0.13226001,83299.0,83298.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743677896823,0.13226001,83299.0,83298.0,0.65216]
["bitfinex-derivatives","BTCF0:USTF0",1743677897025,0.13226001,83299.0,83298.0,0.7722205]
["bitfinex-derivatives","BTCF0:USTF0",1743677897831,0.13226001,83299.0,83298.0,0.48776]
["bitfinex-derivatives","BTCF0:USTF0",1743677898429,0.13226001,83299.0,83298.0,0.42017606]
["bitfinex-derivatives","BTCF0:USTF0",1743677899035,0.13226001,83299.0,83298.0,0.54023656]
["bitfinex-derivatives","BTCF0:USTF0",1743677899229,0.13226001,83299.0,83298.0,0.58353656]
["bitfinex-derivatives","BTCF0:USTF0",1743677899629,0.1307,83299.0,83298.0,0.58353656]
["bitfinex-derivatives","BTCF0:USTF0",1743677901834,0.250759,83299.0,83298.0,0.29477606]
["bitfinex-derivatives","BTCF0:USTF0",1743677902028,0.252399,83299.0,83298.0,0.29477606]
["bitfinex-derivatives","BTCF0:USTF0",1743677902227,0.510499,83299.0,83298.0,0.21217378]
["bitfinex-derivatives","BTCF0:USTF0",1743677902426,0.39164,83299.0,83298.0,0.21217378]
["bitfinex-derivatives","BTCF0:USTF0",1743677902826,0.39164,83299.0,83298.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743677903026,0.39164,83299.0,83292.0,0.1201479]
["bitfinex-derivatives","BTCF0:USTF0",1743677903231,0.39164,83299.0,83293.0,0.1200675]
["bitfinex-derivatives","BTCF0:USTF0",1743677903726,0.39164,83299.0,83292.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677904741,0.39164,83299.0,83294.0,0.1200654]
["bitfinex-derivatives","BTCF0:USTF0",1743677905044,0.475,83299.0,83295.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1743677905543,0.475,83299.0,83292.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677905940,0.475,83299.0,83292.0,0.1201485]
["bitfinex-derivatives","BTCF0:USTF0",1743677906244,0.475,83299.0,83293.0,0.1200662]
["bitfinex-derivatives","BTCF0:USTF0",1743677907533,0.475,83299.0,83294.0,0.1200661]
["bitfinex-derivatives","BTCF0:USTF0",1743677909947,0.475,83299.0,83292.0,0.1201485]
["bitfinex-derivatives","BTCF0:USTF0",1743677909948,0.475,83299.0,83295.0,0.1200648]
["bitfinex-derivatives","BTCF0:USTF0",1743677910239,0.475,83299.0,83297.0,0.1200612]
["bitfinex-derivatives","BTCF0:USTF0",1743677910447,0.475,83299.0,83298.0,0.1200605]
["bitfinex-derivatives","BTCF0:USTF0",1743677910648,0.475,83299.0,83298.0,0.4808605]
["bitfinex-derivatives","BTCF0:USTF0",1743677911636,0.26054,83299.0,83298.0,0.6093605]
["bitfinex-derivatives","BTCF0:USTF0",1743677912052,0.13354,83299.0,83298.0,0.6093605]
["bitfinex-derivatives","BTCF0:USTF0",1743677912251,0.1319,83299.0,83298.0,0.6526605]
["bitfinex-derivatives","BTCF0:USTF0",1743677912448,0.13398001,83299.0,83298.0,0.6526605]
["bitfinex-derivatives","BTCF0:USTF0",1743677914361,0.0001801,83307.0,83306.0,0.1200489]
["bitfinex-derivatives","BTCF0:USTF0",1743677914554,0.0001801,83307.0,83306.0,0.7807489]
["bitfinex-derivatives","BTCF0:USTF0",1743677915159,0.35486376,83329.0,83328.0,0.1200172]
["bitfinex-derivatives","BTCF0:USTF0",1743677915351,0.35626377,83329.0,83328.0,0.05309931]
["bitfinex-derivatives","BTCF0:USTF0",1743677915551,0.35626377,83329.0,83328.0,0.31279931]
["bitfinex-derivatives","BTCF0:USTF0",1743677916454,0.00140001,83329.0,83328.0,0.31279931]
["bitfinex-derivatives","BTCF0:USTF0",1743677916656,0.23503529,83332.0,83330.0,0.1200144]
["bitfinex-derivatives","BTCF0:USTF0",1743677916850,0.11053529,83332.0,83330.0,0.1200144]
["bitfinex-derivatives","BTCF0:USTF0",1743677917054,0.00184,83331.0,83330.0,0.3748944]
["bitfinex-derivatives","BTCF0:USTF0",1743677917367,0.0004,83331.0,83330.0,0.3748944]
["bitfinex-derivatives","BTCF0:USTF0",1743677917554,0.1243,83331.0,83330.0,0.38405127]
["bitfinex-derivatives","BTCF0:USTF0",1743677918663,0.12574,83331.0,83330.0,0.38405127]
["bitfinex-derivatives","BTCF0:USTF0",1743677919960,0.1243,83331.0,83330.0,0.38405127]
["bitfinex-derivatives","BTCF0:USTF0",1743677925460,0.12570001,83331.0,83330.0,0.38405127]
["bitfinex-derivatives","BTCF0:USTF0",1743677931170,0.12570001,83331.0,83330.0,0.00983687]
["bitfinex-derivatives","BTCF0:USTF0",1743677931361,0.24571291,83331.0,83330.0,0.00983687]
["bitfinex-derivatives","BTCF0:USTF0",1743677931568,0.12570001,83331.0,83330.0,0.00983687]
["bitfinex-derivatives","BTCF0:USTF0",1743677931760,0.25520001,83331.0,83330.0,0.12985127]
["bitfinex-derivatives","BTCF0:USTF0",1743677933971,0.25520001,83331.0,83330.0,0.00983687]
["bitfinex-derivatives","BTCF0:USTF0",1743677934380,0.25520001,83331.0,83330.0,0.12985127]
["bitfinex-derivatives","BTCF0:USTF0",1743677934880,0.25520001,83331.0,83330.0,0.00983687]
["bitfinex-derivatives","BTCF0:USTF0",1743677935279,0.37521291,83331.0,83330.0,0.00983687]
["bitfinex-derivatives","BTCF0:USTF0",1743677935868,0.25520001,83331.0,83330.0,0.00983687]
["bitfinex-derivatives","BTCF0:USTF0",1743677936178,0.25520001,83331.0,83326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743677936877,0.25520001,83331.0,83326.0,0.36966492]
["bitfinex-derivatives","BTCF0:USTF0",1743677937173,0.1200163,83329.0,83326.0,0.00886492]
["bitfinex-derivatives","BTCF0:USTF0",1743677937475,0.2533,83328.0,83325.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677937776,0.2533,83328.0,83320.0,0.0002601]
["bitfinex-derivatives","BTCF0:USTF0",1743677937777,0.45743801,83328.0,83320.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1743677938174,0.33742001,83328.0,83320.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1743677938569,0.33742001,83328.0,83319.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677938771,0.01914934,83327.0,83318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743677939074,0.02078934,83327.0,83320.0,0.1200275]
["bitfinex-derivatives","BTCF0:USTF0",1743677939270,0.2566,83326.0,83318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743677939583,0.1229,83325.0,83318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743677939769,0.12458,83325.0,83318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743677939968,0.2566,83324.0,83318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743677940169,0.25824,83324.0,83318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743677940673,0.25824,83324.0,83321.0,0.0600133]
["bitfinex-derivatives","BTCF0:USTF0",1743677940872,0.25824,83324.0,83318.0,0.4208153]
["bitfinex-derivatives","BTCF0:USTF0",1743677940873,0.25824,83324.0,83320.0,0.1200286]
["bitfinex-derivatives","BTCF0:USTF0",1743677941278,0.25824,83324.0,83319.0,0.1200301]
["bitfinex-derivatives","BTCF0:USTF0",1743677941472,0.25824,83324.0,83319.0,0.00921891]
["bitfinex-derivatives","BTCF0:USTF0",1743677941677,0.25824,83324.0,83318.0,0.4808313]
["bitfinex-derivatives","BTCF0:USTF0",1743677941872,0.25824,83324.0,83318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743677942575,0.318252,83324.0,83318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743677942773,0.1200302,83319.0,83318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743677942977,0.1200349,83316.0,83314.0,0.0002601]
["bitfinex-derivatives","BTCF0:USTF0",1743677943177,0.448036,83315.0,83314.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1743677943378,0.56975601,83315.0,83314.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1743677943669,0.81052001,83315.0,83308.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677943879,0.01932116,83314.0,83308.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677944180,0.01932116,83314.0,83311.0,0.1200406]
["bitfinex-derivatives","BTCF0:USTF0",1743677944181,0.02096116,83314.0,83311.0,0.1200406]
["bitfinex-derivatives","BTCF0:USTF0",1743677944384,0.02096116,83314.0,83311.0,0.1200411]
["bitfinex-derivatives","BTCF0:USTF0",1743677944385,0.2521,83313.0,83311.0,0.1200411]
["bitfinex-derivatives","BTCF0:USTF0",1743677944676,0.25374,83313.0,83308.0,0.00915299]
["bitfinex-derivatives","BTCF0:USTF0",1743677944874,0.25374,83313.0,83309.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1743677945072,0.25374,83313.0,83310.0,0.1200428]
["bitfinex-derivatives","BTCF0:USTF0",1743677945376,0.25374,83313.0,83311.0,0.1200416]
["bitfinex-derivatives","BTCF0:USTF0",1743677945577,0.25374,83313.0,83312.0,0.1200403]
["bitfinex-derivatives","BTCF0:USTF0",1743677946181,0.25374,83313.0,83308.0,0.00915299]
["bitfinex-derivatives","BTCF0:USTF0",1743677946370,0.25374,83313.0,83311.0,0.1200412]
["bitfinex-derivatives","BTCF0:USTF0",1743677946867,0.25374,83313.0,83308.0,0.00915299]
["bitfinex-derivatives","BTCF0:USTF0",1743677947175,0.25374,83313.0,83309.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1743677947375,0.25374,83313.0,83308.0,0.00915299]
["bitfinex-derivatives","BTCF0:USTF0",1743677947781,0.25374,83313.0,83308.0,0.00907299]
["bitfinex-derivatives","BTCF0:USTF0",1743677947974,0.25374,83313.0,83306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743677948777,0.25374,83313.0,83306.0,0.4808488]
["bitfinex-derivatives","BTCF0:USTF0",1743677948978,0.25374,83313.0,83307.0,0.1200474]
["bitfinex-derivatives","BTCF0:USTF0",1743677949277,0.25374,83313.0,83307.0,0.00905968]
["bitfinex-derivatives","BTCF0:USTF0",1743677949475,0.25374,83313.0,83312.0,0.1200403]
["bitfinex-derivatives","BTCF0:USTF0",1743677950383,0.25374,83313.0,83311.0,0.1200417]
["bitfinex-derivatives","BTCF0:USTF0",1743677950580,0.25374,83313.0,83307.0,0.1200468]
["bitfinex-derivatives","BTCF0:USTF0",1743677950782,0.25374,83313.0,83307.0,0.00884526]
["bitfinex-derivatives","BTCF0:USTF0",1743677950981,0.3608,83311.0,83303.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677951180,0.2632,83310.0,83303.0,0.1200526]
["bitfinex-derivatives","BTCF0:USTF0",1743677951377,0.2632,83310.0,83303.0,0.00913968]
["bitfinex-derivatives","BTCF0:USTF0",1743677951378,0.3608,83304.0,83303.0,0.00913968]
["bitfinex-derivatives","BTCF0:USTF0",1743677951581,0.4824918,83304.0,83303.0,0.00913968]
["bitfinex-derivatives","BTCF0:USTF0",1743677951890,0.0600266,83303.0,83300.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677952090,0.4482266,83303.0,83296.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677952397,0.3608,83297.0,83286.0,0.0600388]
["bitfinex-derivatives","BTCF0:USTF0",1743677952599,0.2632,83296.0,83291.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677952793,0.26484,83296.0,83291.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677953487,0.26484,83296.0,83291.0,0.1201496]
["bitfinex-derivatives","BTCF0:USTF0",1743677953790,0.26484,83296.0,83292.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1743677953987,0.26484,83296.0,83292.0,0.3785688]
["bitfinex-derivatives","BTCF0:USTF0",1743677954192,0.26484,83296.0,83293.0,0.120067]
["bitfinex-derivatives","BTCF0:USTF0",1743677954579,0.26484,83296.0,83293.0,0.249067]
["bitfinex-derivatives","BTCF0:USTF0",1743677954989,0.26484,83296.0,83293.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1743677955198,0.26484,83296.0,83294.0,0.1200661]
["bitfinex-derivatives","BTCF0:USTF0",1743677955498,0.26484,83296.0,83293.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1743677955693,0.26484,83296.0,83293.0,0.25805446]
["bitfinex-derivatives","BTCF0:USTF0",1743677955893,0.3608,83295.0,83293.0,0.38735446]
["bitfinex-derivatives","BTCF0:USTF0",1743677956094,0.36244,83295.0,83293.0,0.38735446]
["bitfinex-derivatives","BTCF0:USTF0",1743677956282,0.1202,83294.0,83293.0,0.26728686]
["bitfinex-derivatives","BTCF0:USTF0",1743677956594,0.12184,83294.0,83293.0,0.38735456]
["bitfinex-derivatives","BTCF0:USTF0",1743677956790,0.12184,83294.0,83293.0,0.26728686]
["bitfinex-derivatives","BTCF0:USTF0",1743677958084,0.12184,83294.0,83293.0,0.38735456]
["bitfinex-derivatives","BTCF0:USTF0",1743677958284,0.12184,83294.0,83293.0,0.26728686]
["bitfinex-derivatives","BTCF0:USTF0",1743677959995,0.12184,83294.0,83293.0,0.00898686]
["bitfinex-derivatives","BTCF0:USTF0",1743677960186,0.12184,83294.0,83290.0,0.00048025]
["bitfinex-derivatives","BTCF0:USTF0",1743677960387,0.12184,83294.0,83291.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677960388,0.2542,83293.0,83291.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677960582,0.25584,83293.0,83291.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677960791,0.1306,83292.0,83291.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677960993,0.13224,83292.0,83291.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677961194,0.25804,83292.0,83291.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677962190,0.3781091,83292.0,83291.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677962385,0.25804,83292.0,83291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677962693,0.25804,83292.0,83290.0,0.00048025]
["bitfinex-derivatives","BTCF0:USTF0",1743677963893,0.25804,83292.0,83290.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1743677966891,0.25804,83292.0,83290.0,0.00898738]
["bitfinex-derivatives","BTCF0:USTF0",1743677968201,0.25804,83292.0,83290.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1743677969104,0.25804,83292.0,83286.0,4.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677969402,0.3608,83289.0,83286.0,4.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677969703,0.2548,83288.0,83286.0,4.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677969905,0.25652001,83288.0,83286.0,4.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677971293,0.25652001,83288.0,83286.0,0.00906535]
["bitfinex-derivatives","BTCF0:USTF0",1743677971603,0.25652001,83288.0,83286.0,4.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677972297,0.25652001,83288.0,83282.0,0.30419573]
["bitfinex-derivatives","BTCF0:USTF0",1743677972503,0.25652001,83288.0,83282.0,0.18411273]
["bitfinex-derivatives","BTCF0:USTF0",1743677973097,0.25652001,83288.0,83282.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677973098,0.3608,83283.0,83282.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677973296,0.44452,83283.0,83282.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677974502,0.44452,83283.0,83282.0,0.00892499]
["bitfinex-derivatives","BTCF0:USTF0",1743677976307,0.08372,83283.0,83282.0,0.00892499]
["bitfinex-derivatives","BTCF0:USTF0",1743677976909,0.08372,83283.0,83282.0,0.14082499]
["bitfinex-derivatives","BTCF0:USTF0",1743677977503,0.08372,83283.0,83282.0,0.00892499]
["bitfinex-derivatives","BTCF0:USTF0",1743677978407,0.08372,83283.0,83282.0,0.00389335]
["bitfinex-derivatives","BTCF0:USTF0",1743677978600,0.08372,83283.0,83281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677978805,0.3836,83282.0,83281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677978996,0.38532001,83282.0,83281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677982311,0.38532001,83282.0,83279.0,0.06149079]
["bitfinex-derivatives","BTCF0:USTF0",1743677982500,0.38532001,83282.0,83280.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1743677983705,0.38532001,83282.0,83276.0,0.1200916]
["bitfinex-derivatives","BTCF0:USTF0",1743677983908,0.38532001,83282.0,83276.0,0.2469916]
["bitfinex-derivatives","BTCF0:USTF0",1743677984115,0.38532001,83282.0,83277.0,0.1200906]
["bitfinex-derivatives","BTCF0:USTF0",1743677984612,0.38532001,83282.0,83278.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1743677985121,0.38532001,83282.0,83279.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1743677985414,0.38532001,83282.0,83279.0,0.13147811]
["bitfinex-derivatives","BTCF0:USTF0",1743677985609,0.38532001,83282.0,83280.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1743677988001,0.00172001,83282.0,83281.0,0.120085]
["bitfinex-derivatives","BTCF0:USTF0",1743677988205,0.1311,83289.0,83287.0,0.120076]
["bitfinex-derivatives","BTCF0:USTF0",1743677988406,0.13278,83289.0,83288.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1743677988900,0.13278,83289.0,83288.0,0.5021749]
["bitfinex-derivatives","BTCF0:USTF0",1743677990204,0.13278,83289.0,83288.0,0.43458604]
["bitfinex-derivatives","BTCF0:USTF0",1743677990410,0.13278,83289.0,83280.0,0.4208429]
["bitfinex-derivatives","BTCF0:USTF0",1743677990610,0.1313,83288.0,83282.0,0.120083]
["bitfinex-derivatives","BTCF0:USTF0",1743677990815,0.13294,83288.0,83283.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677991011,0.2506,83287.0,83283.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743677991215,0.25224,83287.0,83281.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743677991405,0.1313,83286.0,83281.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743677991601,0.13294,83286.0,83281.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743677991800,0.1301,83285.0,83284.0,0.1200806]
["bitfinex-derivatives","BTCF0:USTF0",1743677992012,0.13174,83285.0,83284.0,0.1200806]
["bitfinex-derivatives","BTCF0:USTF0",1743677992213,0.13174,83285.0,83281.0,0.2500835]
["bitfinex-derivatives","BTCF0:USTF0",1743677992622,0.1242,83284.0,83282.0,0.1200831]
["bitfinex-derivatives","BTCF0:USTF0",1743677992812,0.12592001,83284.0,83282.0,0.1200831]
["bitfinex-derivatives","BTCF0:USTF0",1743677993012,0.1301,83283.0,83282.0,0.1200831]
["bitfinex-derivatives","BTCF0:USTF0",1743677993208,0.13174,83283.0,83282.0,0.1200831]
["bitfinex-derivatives","BTCF0:USTF0",1743677993712,0.13174,83283.0,83282.0,0.3014831]
["bitfinex-derivatives","BTCF0:USTF0",1743677994711,0.1301,83283.0,83282.0,0.3014831]
["bitfinex-derivatives","BTCF0:USTF0",1743677994915,0.13174,83283.0,83282.0,0.3014831]
["bitfinex-derivatives","BTCF0:USTF0",1743677996318,0.13174,83283.0,83282.0,0.2338895]
["bitfinex-derivatives","BTCF0:USTF0",1743677998714,0.13174,83283.0,83279.0,0.00917811]
["bitfinex-derivatives","BTCF0:USTF0",1743677998920,0.2428,83282.0,83278.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743677999119,0.24444,83282.0,83278.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743677999319,0.1228,83281.0,83278.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743677999517,0.12444,83281.0,83278.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743677999716,0.1226,83280.0,83279.0,0.1200878]
["bitfinex-derivatives","BTCF0:USTF0",1743677999911,0.12428,83280.0,83279.0,0.1200878]
["bitfinex-derivatives","BTCF0:USTF0",1743678000137,0.12428,83280.0,83278.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743678000418,0.1287,83279.0,83278.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743678000618,0.1287,83279.0,83278.0,0.00898502]
["bitfinex-derivatives","BTCF0:USTF0",1743678000619,0.13046,83279.0,83278.0,0.00898502]
["bitfinex-derivatives","BTCF0:USTF0",1743678000825,0.13046,83279.0,83261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743678000826,0.0600452,83278.0,83261.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1743678001019,0.0600452,83278.0,83252.0,0.1201265]
["bitfinex-derivatives","BTCF0:USTF0",1743678001020,0.3608,83268.0,83252.0,0.1201265]
["bitfinex-derivatives","BTCF0:USTF0",1743678001215,0.32414,83267.0,83255.0,0.1201223]
["bitfinex-derivatives","BTCF0:USTF0",1743678001412,0.45456001,83267.0,83256.0,0.1201999]
["bitfinex-derivatives","BTCF0:USTF0",1743678001624,0.45456001,83267.0,83260.0,0.1201142]
["bitfinex-derivatives","BTCF0:USTF0",1743678001824,0.45456001,83267.0,83258.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743678002125,0.45456001,83267.0,83258.0,0.12059823]
["bitfinex-derivatives","BTCF0:USTF0",1743678002426,0.3608,83265.0,83258.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743678002627,0.2591,83264.0,83258.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743678002825,0.26074,83264.0,83258.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743678003027,0.26074,83264.0,83258.0,0.00953574]
["bitfinex-derivatives","BTCF0:USTF0",1743678003028,0.0600562,83262.0,83258.0,0.00953574]
["bitfinex-derivatives","BTCF0:USTF0",1743678003324,0.2583,83261.0,83258.0,0.00953574]
["bitfinex-derivatives","BTCF0:USTF0",1743678003526,0.25994,83261.0,83258.0,0.00953574]
["bitfinex-derivatives","BTCF0:USTF0",1743678006027,0.25994,83261.0,83258.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743678007637,0.1158784,83260.0,83250.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678007824,0.3608,83255.0,83223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743678008127,0.3608,83245.0,83231.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1743678008327,0.2524,83244.0,83238.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678008634,0.37554,83244.0,83238.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678009728,0.37554,83244.0,83242.0,0.00936392]
["bitfinex-derivatives","BTCF0:USTF0",1743678010336,0.37554,83244.0,83238.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678010835,0.37554,83244.0,83232.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678011425,0.1158784,83242.0,83232.0,0.00889847]
["bitfinex-derivatives","BTCF0:USTF0",1743678011628,0.08244,83241.0,83232.0,0.00889847]
["bitfinex-derivatives","BTCF0:USTF0",1743678011826,0.33188,83241.0,83232.0,0.00889847]
["bitfinex-derivatives","BTCF0:USTF0",1743678012035,0.3608,83233.0,83232.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678012230,0.36252001,83233.0,83216.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1743678012426,0.3787,83232.0,83220.0,0.1158784]
["bitfinex-derivatives","BTCF0:USTF0",1743678012626,0.3787,83232.0,83221.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1743678012829,0.38034,83232.0,83227.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678013030,0.38034,83232.0,83227.0,0.00926293]
["bitfinex-derivatives","BTCF0:USTF0",1743678013235,0.38034,83232.0,83228.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1743678013436,0.38034,83232.0,83228.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1743678014133,0.25444,83232.0,83230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743678014335,0.12974,83232.0,83231.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1743678014537,0.1281,83232.0,83231.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1743678016138,0.00018021,83240.0,83231.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1743678016532,0.00182021,83240.0,83231.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1743678016931,0.1329,83239.0,83231.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1743678017138,0.1235,83238.0,83230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743678017338,0.12514,83238.0,83230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743678017543,0.1329,83237.0,83228.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743678017840,0.13454,83237.0,83228.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743678018035,0.1235,83236.0,83228.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743678018342,0.12522001,83236.0,83228.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743678018536,0.1252,83235.0,83228.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743678018738,0.12684,83235.0,83228.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743678018934,0.1235,83234.0,83228.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743678019141,0.12518,83234.0,83228.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743678019344,0.1252,83233.0,83228.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743678019540,0.12684,83233.0,83228.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743678019730,0.12684,83233.0,83229.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1743678019731,0.1211,83232.0,83229.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1743678019937,0.12286,83232.0,83229.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1743678020242,0.1252,83231.0,83229.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1743678020540,0.12688,83231.0,83229.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1743678022741,0.12688,83231.0,83230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743678023149,0.1252,83231.0,83230.0,0.6949]
["bitfinex-derivatives","BTCF0:USTF0",1743678025046,0.1252,83231.0,83230.0,0.5449]
["bitfinex-derivatives","BTCF0:USTF0",1743678025734,0.1252,83231.0,83230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743678025945,0.12684,83231.0,83230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743678026146,0.1252,83231.0,83230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743678026341,0.12684,83231.0,83230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743678026645,0.12684,83231.0,83227.0,0.00905195]
["bitfinex-derivatives","BTCF0:USTF0",1743678026646,0.12684,83231.0,83223.0,0.30277829]
["bitfinex-derivatives","BTCF0:USTF0",1743678026849,0.2578,83230.0,83223.0,0.30277829]
["bitfinex-derivatives","BTCF0:USTF0",1743678027147,0.25948,83230.0,83223.0,0.30277829]
["bitfinex-derivatives","BTCF0:USTF0",1743678027448,0.1224,83229.0,83223.0,0.30277829]
["bitfinex-derivatives","BTCF0:USTF0",1743678027744,0.12408,83229.0,83223.0,0.31193592]
["bitfinex-derivatives","BTCF0:USTF0",1743678027948,0.1326,83228.0,83223.0,0.31193592]
["bitfinex-derivatives","BTCF0:USTF0",1743678028134,0.13428,83228.0,83223.0,0.31193592]
["bitfinex-derivatives","BTCF0:USTF0",1743678028336,0.1224,83227.0,83223.0,0.31193592]
["bitfinex-derivatives","BTCF0:USTF0",1743678028537,0.12404,83227.0,83223.0,0.00915763]
["bitfinex-derivatives","BTCF0:USTF0",1743678028836,0.1326,83226.0,83220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678029037,0.13424,83226.0,83220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678029339,0.1224,83225.0,83220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678029540,0.12404,83225.0,83220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678029741,0.1287,83224.0,83220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678029941,0.13034,83224.0,83220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678030155,0.1224,83223.0,83220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678030354,0.12404,83223.0,83220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678030653,0.1287,83222.0,83220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678030860,0.13042001,83222.0,83220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678031060,0.1304,83221.0,83220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678031262,0.13204,83221.0,83220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678032149,0.36528,83221.0,83218.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743678032353,0.36528,83221.0,83153.0,0.6916]
["bitfinex-derivatives","BTCF0:USTF0",1743678032354,0.3608,83219.0,83193.0,0.00911615]
["bitfinex-derivatives","BTCF0:USTF0",1743678032560,0.3608,83201.0,83200.0,0.04807961]
["bitfinex-derivatives","BTCF0:USTF0",1743678032758,0.44592001,83201.0,83185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743678032959,0.2456784,83200.0,83192.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678033162,0.08336,83199.0,83192.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678033462,0.08508001,83199.0,83192.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678033663,0.1298,83198.0,83192.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678033864,0.13148,83198.0,83192.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678035565,0.2476,83197.0,83192.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678035867,0.24924,83197.0,83192.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678036056,0.1273,83196.0,83192.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678036258,0.12894,83196.0,83192.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678036464,0.1275,83195.0,83192.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678036759,0.12914,83195.0,83192.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678036962,0.1273,83194.0,83192.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678037265,0.12894,83194.0,83192.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678037464,0.1275,83193.0,83192.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678037764,0.12914,83193.0,83192.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678038159,0.12914,83193.0,83192.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743678038665,0.1275,83193.0,83192.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743678038865,0.12914,83193.0,83192.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743678039265,0.08827602,83206.0,83192.0,0.51088]
["bitfinex-derivatives","BTCF0:USTF0",1743678039566,0.08827602,83206.0,83193.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1743678039771,0.1239,83205.0,83202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743678039963,0.1239,83205.0,83203.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743678040163,0.12502001,83205.0,83203.0,0.24964]
["bitfinex-derivatives","BTCF0:USTF0",1743678040359,0.12020314,83216.0,83204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743678040561,0.1239,83220.0,83215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743678040761,0.00018021,83218.0,83216.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743678040961,0.12152673,83218.0,83216.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743678041166,0.2458,83217.0,83216.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743678041357,0.24692001,83217.0,83216.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743678041968,0.36708776,83217.0,83216.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743678044366,0.49018776,83217.0,83216.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743678046264,0.37002001,83217.0,83216.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743678046770,0.37002001,83217.0,83216.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1743678047175,0.24592001,83217.0,83216.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1743678047368,0.1314,83224.0,83216.0,0.53514]
["bitfinex-derivatives","BTCF0:USTF0",1743678047669,0.1271,83234.0,83223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743678047875,0.1271,83234.0,83233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743678047876,0.25922,83234.0,83233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743678048078,0.25922,83234.0,83233.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743678050978,0.12782,83234.0,83233.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743678051176,0.1271,83234.0,83233.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743678051571,0.2547,83234.0,83233.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743678051771,0.2547,83234.0,83233.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743678051974,0.25538,83234.0,83233.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743678052270,0.25538,83234.0,83233.0,0.00971313]
["bitfinex-derivatives","BTCF0:USTF0",1743678052478,0.25538,83234.0,83233.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743678053071,0.25538,83234.0,83233.0,0.00985653]
["bitfinex-derivatives","BTCF0:USTF0",1743678054078,0.25538,83234.0,83233.0,0.00917653]
["bitfinex-derivatives","BTCF0:USTF0",1743678054275,0.25538,83234.0,83225.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1743678054469,0.25538,83234.0,83225.0,0.00086021]
["bitfinex-derivatives","BTCF0:USTF0",1743678056583,0.25538,83234.0,83225.0,0.01000996]
["bitfinex-derivatives","BTCF0:USTF0",1743678058783,0.25538,83234.0,83225.0,0.13420996]
["bitfinex-derivatives","BTCF0:USTF0",1743678059280,0.25538,83234.0,83225.0,0.01000996]
["bitfinex-derivatives","BTCF0:USTF0",1743678059481,0.25538,83234.0,83230.0,0.1201579]
["bitfinex-derivatives","BTCF0:USTF0",1743678059685,0.25538,83234.0,83230.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743678063585,0.3755336,83234.0,83230.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743678064286,0.25538,83234.0,83230.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743678064988,0.1201643,83226.0,83225.0,0.00511708]
["bitfinex-derivatives","BTCF0:USTF0",1743678065181,0.1201889,83209.0,83200.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1743678065383,0.0600867,83220.0,83200.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1743678065384,0.3608,83212.0,83209.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678065583,0.2557,83211.0,83209.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678065786,0.38358,83211.0,83203.0,0.1201971]
["bitfinex-derivatives","BTCF0:USTF0",1743678066089,0.38358,83211.0,83204.0,0.1201956]
["bitfinex-derivatives","BTCF0:USTF0",1743678066289,0.38358,83211.0,83204.0,0.1208756]
["bitfinex-derivatives","BTCF0:USTF0",1743678066489,0.38358,83211.0,83205.0,0.1201943]
["bitfinex-derivatives","BTCF0:USTF0",1743678066690,0.38358,83211.0,83210.0,0.1201874]
["bitfinex-derivatives","BTCF0:USTF0",1743678066886,0.38358,83211.0,83210.0,0.0543577]
["bitfinex-derivatives","BTCF0:USTF0",1743678068185,0.38358,83211.0,83210.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743678068576,0.38358,83211.0,83210.0,0.1208674]
["bitfinex-derivatives","BTCF0:USTF0",1743678070277,0.25888,83211.0,83210.0,0.1208674]
["bitfinex-derivatives","BTCF0:USTF0",1743678070477,0.12788,83211.0,83210.0,0.1208674]
["bitfinex-derivatives","BTCF0:USTF0",1743678070683,0.1272,83211.0,83210.0,0.2422674]
["bitfinex-derivatives","BTCF0:USTF0",1743678070883,0.1272,83211.0,83210.0,0.3665674]
["bitfinex-derivatives","BTCF0:USTF0",1743678071177,0.00018021,83215.0,83214.0,0.1201816]
["bitfinex-derivatives","BTCF0:USTF0",1743678071380,0.00090021,83215.0,83214.0,0.1208616]
["bitfinex-derivatives","BTCF0:USTF0",1743678071590,0.00090021,83215.0,83214.0,0.3726616]
["bitfinex-derivatives","BTCF0:USTF0",1743678072286,0.00018021,83215.0,83214.0,0.3726616]
["bitfinex-derivatives","BTCF0:USTF0",1743678072789,0.00018021,83215.0,83214.0,0.5226616]
["bitfinex-derivatives","BTCF0:USTF0",1743678072987,0.35490481,83223.0,83222.0,0.1201701]
["bitfinex-derivatives","BTCF0:USTF0",1743678073199,0.35558481,83223.0,83222.0,0.4816501]
["bitfinex-derivatives","BTCF0:USTF0",1743678073383,0.35558481,83223.0,83222.0,0.7342501]
["bitfinex-derivatives","BTCF0:USTF0",1743678073781,0.1252,83227.0,83222.0,0.7342501]
["bitfinex-derivatives","BTCF0:USTF0",1743678073782,0.1225,83240.0,83227.0,0.1201629]
["bitfinex-derivatives","BTCF0:USTF0",1743678073980,0.3913153,83228.0,83227.0,0.1210829]
["bitfinex-derivatives","BTCF0:USTF0",1743678074696,0.3913153,83228.0,83227.0,0.2432829]
["bitfinex-derivatives","BTCF0:USTF0",1743678075088,0.00092,83228.0,83227.0,0.2432829]
["bitfinex-derivatives","BTCF0:USTF0",1743678075693,0.2521,83230.0,83229.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1743678076395,0.25302,83230.0,83229.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743678076800,0.25302,83230.0,83229.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1743678077390,0.25302,83230.0,83229.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743678077582,0.25302,83230.0,83229.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1743678078093,0.25302,83230.0,83229.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743678078294,0.3731785,83230.0,83229.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743678078490,0.25302,83230.0,83222.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678078792,0.25302,83230.0,83222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743678079296,0.25302,83230.0,83222.0,0.1211694]
["bitfinex-derivatives","BTCF0:USTF0",1743678079802,0.3608,83229.0,83222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743678079988,0.3618,83229.0,83222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743678080188,0.2564,83228.0,83222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743678080388,0.2574,83228.0,83222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743678080590,0.1315,83227.0,83222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743678080799,0.13242,83227.0,83222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743678080986,0.2479,83226.0,83222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743678081194,0.24854,83226.0,83222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743678081686,0.24854,83226.0,83224.0,0.1201662]
["bitfinex-derivatives","BTCF0:USTF0",1743678081891,0.24854,83226.0,83225.0,0.1201658]
["bitfinex-derivatives","BTCF0:USTF0",1743678082085,0.24854,83226.0,83225.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743678082290,0.24854,83226.0,83225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743678084394,0.24854,83226.0,83225.0,0.1211658]
["bitfinex-derivatives","BTCF0:USTF0",1743678084791,0.24854,83226.0,83225.0,0.2521658]
["bitfinex-derivatives","BTCF0:USTF0",1743678085189,0.24854,83226.0,83225.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743678085389,0.24854,83226.0,83225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743678085595,0.24854,83226.0,83216.0,0.2419779]
["bitfinex-derivatives","BTCF0:USTF0",1743678085796,0.24854,83226.0,83219.0,0.00110021]
["bitfinex-derivatives","BTCF0:USTF0",1743678086100,0.24854,83226.0,83219.0,0.12135391]
["bitfinex-derivatives","BTCF0:USTF0",1743678086501,0.24854,83226.0,83219.0,0.00118021]
["bitfinex-derivatives","BTCF0:USTF0",1743678086694,0.24854,83226.0,83220.0,0.1201725]
["bitfinex-derivatives","BTCF0:USTF0",1743678086895,0.24854,83226.0,83220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743678087102,0.24854,83226.0,83221.0,0.1201715]
["bitfinex-derivatives","BTCF0:USTF0",1743678087298,0.24854,83226.0,83221.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743678087603,0.24854,83226.0,83219.0,0.12043401]
["bitfinex-derivatives","BTCF0:USTF0",1743678087804,0.24854,83226.0,83219.0,0.12135401]
["bitfinex-derivatives","BTCF0:USTF0",1743678088191,0.24854,83226.0,83219.0,0.00118021]
["bitfinex-derivatives","BTCF0:USTF0",1743678088503,0.3608,83222.0,83211.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678088705,0.00064,83222.0,83220.0,0.0600864]
["bitfinex-derivatives","BTCF0:USTF0",1743678088897,0.00064,83222.0,83220.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743678089208,0.1315,83227.0,83220.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743678089394,0.13214,83227.0,83221.0,0.1201707]
["bitfinex-derivatives","BTCF0:USTF0",1743678089599,0.13214,83227.0,83222.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1743678089800,0.13214,83227.0,83222.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743678091802,0.13214,83227.0,83225.0,0.1201648]
["bitfinex-derivatives","BTCF0:USTF0",1743678092105,0.13214,83227.0,83225.0,0.1208448]
["bitfinex-derivatives","BTCF0:USTF0",1743678092906,0.13214,83227.0,83225.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743678094896,0.1201643,83226.0,83225.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743678095196,0.120845,83226.0,83214.0,0.1201816]
["bitfinex-derivatives","BTCF0:USTF0",1743678095397,0.1201681,83224.0,83216.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743678095599,0.3608,83217.0,83216.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743678095798,0.1201809,83215.0,83203.0,0.12938604]
["bitfinex-derivatives","BTCF0:USTF0",1743678096005,0.1319,83216.0,83209.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678096204,0.1319,83216.0,83209.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743678096413,0.13258,83216.0,83209.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743678096612,0.01881319,83215.0,83209.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743678096803,0.01949319,83215.0,83209.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743678097106,0.01881319,83214.0,83206.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678097313,0.1201918,83207.0,83206.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743678097502,0.1201961,83204.0,83203.0,0.00918884]
["bitfinex-derivatives","BTCF0:USTF0",1743678097702,0.1208761,83204.0,83203.0,0.00918884]
["bitfinex-derivatives","BTCF0:USTF0",1743678097903,0.00068,83204.0,83195.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678098101,0.3608,83196.0,83195.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743678098301,0.36144,83196.0,83194.0,0.00965616]
["bitfinex-derivatives","BTCF0:USTF0",1743678098500,0.36144,83196.0,83182.0,0.1202269]
["bitfinex-derivatives","BTCF0:USTF0",1743678098702,0.3608,83189.0,83182.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743678098901,0.1316,83188.0,83184.0,0.1203041]
["bitfinex-derivatives","BTCF0:USTF0",1743678099110,0.13224,83188.0,83184.0,0.1210241]
["bitfinex-derivatives","BTCF0:USTF0",1743678099307,0.13224,83188.0,83184.0,0.1209441]
["bitfinex-derivatives","BTCF0:USTF0",1743678100105,0.13224,83188.0,83184.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743678100904,0.1264,83187.0,83184.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743678101110,0.120225,83184.0,83183.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678101311,0.00068,83184.0,83182.0,0.00889029]
["bitfinex-derivatives","BTCF0:USTF0",1743678101500,0.00068,83184.0,83182.0,0.00791347]
["bitfinex-derivatives","BTCF0:USTF0",1743678102304,0.00068,83184.0,83183.0,0.1202264]
["bitfinex-derivatives","BTCF0:USTF0",1743678102511,0.00068,83184.0,83183.0,0.1209064]
["bitfinex-derivatives","BTCF0:USTF0",1743678102905,0.00068,83184.0,83183.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743678104214,0.00068,83184.0,83183.0,0.1209064]
["bitfinex-derivatives","BTCF0:USTF0",1743678104604,0.00068,83184.0,83183.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743678104809,0.00068,83184.0,83183.0,0.1209064]
["bitfinex-derivatives","BTCF0:USTF0",1743678108411,0.00068,83184.0,83183.0,0.1202264]
["bitfinex-derivatives","BTCF0:USTF0",1743678108612,0.00068,83184.0,83183.0,0.17533266]
["bitfinex-derivatives","BTCF0:USTF0",1743678108818,0.00068,83184.0,83183.0,0.17597266]
["bitfinex-derivatives","BTCF0:USTF0",1743678109118,0.00068,83184.0,83183.0,0.30757266]
["bitfinex-derivatives","BTCF0:USTF0",1743678109526,0.132,83186.0,83183.0,0.36768516]
["bitfinex-derivatives","BTCF0:USTF0",1743678109822,0.1315,83204.0,83192.0,0.1202134]
["bitfinex-derivatives","BTCF0:USTF0",1743678110012,0.1224,83203.0,83199.0,0.0601013]
["bitfinex-derivatives","BTCF0:USTF0",1743678110212,0.12316,83203.0,83199.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743678110517,0.12316,83203.0,83199.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743678110917,0.2433577,83203.0,83199.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743678111120,0.1282,83202.0,83199.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743678111318,0.12888,83202.0,83201.0,0.1202004]
["bitfinex-derivatives","BTCF0:USTF0",1743678111623,0.12888,83202.0,83201.0,0.1209604]
["bitfinex-derivatives","BTCF0:USTF0",1743678112018,0.12888,83202.0,83201.0,0.3648604]
["bitfinex-derivatives","BTCF0:USTF0",1743678112617,0.1282,83202.0,83201.0,0.3648604]
["bitfinex-derivatives","BTCF0:USTF0",1743678113121,0.1282,83202.0,83201.0,0.1209604]
["bitfinex-derivatives","BTCF0:USTF0",1743678113317,0.12888,83202.0,83201.0,0.1209604]
["bitfinex-derivatives","BTCF0:USTF0",1743678113517,0.1282,83202.0,83201.0,0.1209604]
["bitfinex-derivatives","BTCF0:USTF0",1743678114222,0.1282,83202.0,83201.0,0.2431604]
["bitfinex-derivatives","BTCF0:USTF0",1743678114722,0.12888,83202.0,83201.0,0.1209604]
["bitfinex-derivatives","BTCF0:USTF0",1743678115121,0.12888,83202.0,83201.0,0.3682604]
["bitfinex-derivatives","BTCF0:USTF0",1743678115324,0.1282,83202.0,83201.0,0.3682604]
["bitfinex-derivatives","BTCF0:USTF0",1743678115825,0.00018032,83209.0,83208.0,0.1201903]
["bitfinex-derivatives","BTCF0:USTF0",1743678116026,0.00090032,83209.0,83208.0,0.1209903]
["bitfinex-derivatives","BTCF0:USTF0",1743678116213,0.00018032,83209.0,83208.0,0.1209903]
["bitfinex-derivatives","BTCF0:USTF0",1743678116429,0.00018032,83209.0,83208.0,0.3681903]
["bitfinex-derivatives","BTCF0:USTF0",1743678117829,0.00018032,83209.0,83208.0,0.2430903]
["bitfinex-derivatives","BTCF0:USTF0",1743678118127,0.48180922,83209.0,83203.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678118333,0.48180922,83209.0,83204.0,0.1201957]
["bitfinex-derivatives","BTCF0:USTF0",1743678118334,0.3692,83208.0,83204.0,0.1201957]
["bitfinex-derivatives","BTCF0:USTF0",1743678118629,0.37,83208.0,83201.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743678118821,0.3608,83202.0,83201.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743678119020,0.36164,83202.0,83201.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743678119224,0.36164,83202.0,83201.0,0.1202004]
["bitfinex-derivatives","BTCF0:USTF0",1743678119427,0.00084,83202.0,83201.0,0.1208404]
["bitfinex-derivatives","BTCF0:USTF0",1743678122127,0.00084,83202.0,83201.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743678122428,0.121039,83202.0,83201.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743678122731,0.12103014,83202.0,83179.0,0.120231]
["bitfinex-derivatives","BTCF0:USTF0",1743678122932,0.3608,83188.0,83187.0,0.1202207]
["bitfinex-derivatives","BTCF0:USTF0",1743678123228,0.3608,83188.0,83187.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743678123229,0.00096001,83188.0,83187.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743678123429,0.3608,83188.0,83185.0,0.12048242]
["bitfinex-derivatives","BTCF0:USTF0",1743678123631,0.1317,83187.0,83185.0,0.00102032]
["bitfinex-derivatives","BTCF0:USTF0",1743678123829,0.13266001,83187.0,83185.0,0.00094032]
["bitfinex-derivatives","BTCF0:USTF0",1743678125430,0.13266001,83187.0,83185.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743678126030,0.1287,83186.0,83185.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743678126219,0.12966001,83186.0,83185.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743678126426,0.12966001,83186.0,83185.0,0.12040382]
["bitfinex-derivatives","BTCF0:USTF0",1743678127032,0.12966001,83186.0,83185.0,0.12104382]
["bitfinex-derivatives","BTCF0:USTF0",1743678127422,0.12966001,83186.0,83185.0,0.60464382]
["bitfinex-derivatives","BTCF0:USTF0",1743678127631,0.00096001,83186.0,83185.0,0.72464382]
["bitfinex-derivatives","BTCF0:USTF0",1743678128130,0.31862485,83189.0,83188.0,0.1202192]
["bitfinex-derivatives","BTCF0:USTF0",1743678128432,0.31942485,83189.0,83188.0,0.1209792]
["bitfinex-derivatives","BTCF0:USTF0",1743678129334,0.1211,83194.0,83193.0,0.120212]
["bitfinex-derivatives","BTCF0:USTF0",1743678129633,0.00072,83194.0,83193.0,0.481892]
["bitfinex-derivatives","BTCF0:USTF0",1743678129825,0.1211,83201.0,83200.0,0.1202019]
["bitfinex-derivatives","BTCF0:USTF0",1743678130020,0.12198,83201.0,83200.0,0.1210419]
["bitfinex-derivatives","BTCF0:USTF0",1743678133534,0.48278,83201.0,83200.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743678133730,0.48278,83201.0,83200.0,0.1202019]
["bitfinex-derivatives","BTCF0:USTF0",1743678133934,0.48278,83201.0,83200.0,0.1210019]
["bitfinex-derivatives","BTCF0:USTF0",1743678134528,0.12198,83201.0,83200.0,0.1210019]
["bitfinex-derivatives","BTCF0:USTF0",1743678135336,0.00088,83201.0,83200.0,0.1210019]
["bitfinex-derivatives","BTCF0:USTF0",1743678135535,0.1319,83208.0,83207.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1743678135724,0.1327,83208.0,83207.0,0.4817918]
["bitfinex-derivatives","BTCF0:USTF0",1743678135927,0.1319,83208.0,83207.0,0.4817918]
["bitfinex-derivatives","BTCF0:USTF0",1743678136337,0.2579,83208.0,83207.0,0.4817918]
["bitfinex-derivatives","BTCF0:USTF0",1743678136535,0.2587,83208.0,83207.0,0.4817918]
["bitfinex-derivatives","BTCF0:USTF0",1743678136838,0.2587,83208.0,83207.0,0.1209918]
["bitfinex-derivatives","BTCF0:USTF0",1743678137044,0.3807,83208.0,83207.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1743678137337,0.3807,83208.0,83207.0,0.05338158]
["bitfinex-derivatives","BTCF0:USTF0",1743678139636,0.2587,83208.0,83207.0,0.05338158]
["bitfinex-derivatives","BTCF0:USTF0",1743678139824,0.1327,83208.0,83207.0,0.05338158]
["bitfinex-derivatives","BTCF0:USTF0",1743678140030,0.1319,83208.0,83207.0,0.05338158]
["bitfinex-derivatives","BTCF0:USTF0",1743678140935,0.1319,83208.0,83207.0,0.18548158]
["bitfinex-derivatives","BTCF0:USTF0",1743678141531,0.2541,83208.0,83207.0,0.05338158]
["bitfinex-derivatives","BTCF0:USTF0",1743678142039,0.2541,83208.0,83207.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743678142437,0.2541,83208.0,83207.0,0.1210318]
["bitfinex-derivatives","BTCF0:USTF0",1743678142735,0.3742903,83208.0,83207.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743678142935,0.2541,83208.0,83207.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743678143139,0.2541,83208.0,83206.0,0.11977945]
["bitfinex-derivatives","BTCF0:USTF0",1743678143332,0.2541,83208.0,83206.0,0.2403851]
["bitfinex-derivatives","BTCF0:USTF0",1743678143533,0.2541,83208.0,83206.0,0.1209922]
["bitfinex-derivatives","BTCF0:USTF0",1743678143728,0.2541,83208.0,83207.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1743678143933,0.2541,83208.0,83207.0,0.1210718]
["bitfinex-derivatives","BTCF0:USTF0",1743678144129,0.27281261,83208.0,83207.0,0.1210718]
["bitfinex-derivatives","BTCF0:USTF0",1743678144326,0.27281261,83208.0,83207.0,0.05341531]
["bitfinex-derivatives","BTCF0:USTF0",1743678144531,0.2541,83208.0,83207.0,0.05341531]
["bitfinex-derivatives","BTCF0:USTF0",1743678144933,0.2541,83208.0,83207.0,0.17651531]
["bitfinex-derivatives","BTCF0:USTF0",1743678145241,0.2541,83208.0,83207.0,0.29841531]
["bitfinex-derivatives","BTCF0:USTF0",1743678145435,0.1327,83208.0,83207.0,0.29841531]
["bitfinex-derivatives","BTCF0:USTF0",1743678146146,0.2641,83208.0,83207.0,0.29841531]
["bitfinex-derivatives","BTCF0:USTF0",1743678146456,0.2641,83208.0,83207.0,0.05341531]
["bitfinex-derivatives","BTCF0:USTF0",1743678147151,0.2641,83208.0,83207.0,0.17631531]
["bitfinex-derivatives","BTCF0:USTF0",1743678147442,0.2641,83208.0,83207.0,0.10866652]
["bitfinex-derivatives","BTCF0:USTF0",1743678147629,0.2641,83208.0,83207.0,0.1209118]
["bitfinex-derivatives","BTCF0:USTF0",1743678151133,0.6249,83208.0,83207.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743678151338,0.98092147,83208.0,83201.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678151543,0.060105,83195.0,83188.0,0.120219]
["bitfinex-derivatives","BTCF0:USTF0",1743678151745,0.4810128,83193.0,83188.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743678151947,0.1202178,83189.0,83188.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743678152144,0.12117781,83189.0,83188.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743678152336,0.00096001,83189.0,83185.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743678152542,0.3608,83186.0,83185.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743678152751,0.36200001,83186.0,83185.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743678153245,0.00120001,83186.0,83185.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743678153449,0.00120001,83186.0,83185.0,0.12040382]
["bitfinex-derivatives","BTCF0:USTF0",1743678153748,0.00120001,83186.0,83185.0,0.12108382]
["bitfinex-derivatives","BTCF0:USTF0",1743678156149,0.00120001,83186.0,83185.0,0.49018382]
["bitfinex-derivatives","BTCF0:USTF0",1743678156344,0.2523,83188.0,83185.0,0.49018382]
["bitfinex-derivatives","BTCF0:USTF0",1743678156345,0.2523,83188.0,83187.0,0.1202207]
["bitfinex-derivatives","BTCF0:USTF0",1743678157147,0.2523,83188.0,83187.0,0.4810207]
["bitfinex-derivatives","BTCF0:USTF0",1743678157148,0.1203,83188.0,83187.0,0.4810207]
["bitfinex-derivatives","BTCF0:USTF0",1743678157351,0.1236,83194.0,83193.0,0.120212]
["bitfinex-derivatives","BTCF0:USTF0",1743678157654,0.1236,83194.0,83193.0,0.0525504]
["bitfinex-derivatives","BTCF0:USTF0",1743678158552,0.1236,83194.0,83192.0,0.1202127]
["bitfinex-derivatives","BTCF0:USTF0",1743678158855,0.1236,83194.0,83193.0,0.120212]
["bitfinex-derivatives","BTCF0:USTF0",1743678159845,0.1236,83194.0,83189.0,0.0601088]
["bitfinex-derivatives","BTCF0:USTF0",1743678160157,0.12480001,83194.0,83189.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743678160353,0.1201,83193.0,83191.0,0.1202145]
["bitfinex-derivatives","BTCF0:USTF0",1743678160551,0.1201,83193.0,83192.0,0.1202134]
["bitfinex-derivatives","BTCF0:USTF0",1743678160552,0.12130001,83193.0,83192.0,0.1202134]
["bitfinex-derivatives","BTCF0:USTF0",1743678160753,0.12130001,83193.0,83192.0,0.1208534]
["bitfinex-derivatives","BTCF0:USTF0",1743678161055,0.12130001,83193.0,83192.0,0.05318708]
["bitfinex-derivatives","BTCF0:USTF0",1743678162355,0.12130001,83193.0,83192.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743678163454,0.24151201,83193.0,83192.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743678163847,0.1202191,83189.0,83185.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743678164046,0.1202191,83189.0,83185.0,0.00138032]
["bitfinex-derivatives","BTCF0:USTF0",1743678164047,0.4810221,83186.0,83185.0,0.00138032]
["bitfinex-derivatives","BTCF0:USTF0",1743678164243,0.48226211,83186.0,83185.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743678164545,0.36204001,83186.0,83185.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743678164749,0.60556211,83186.0,83185.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743678164953,0.48534001,83186.0,83185.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743678165750,0.48534001,83186.0,83185.0,0.12040382]
["bitfinex-derivatives","BTCF0:USTF0",1743678165952,0.48534001,83186.0,83185.0,0.12104382]
["bitfinex-derivatives","BTCF0:USTF0",1743678167443,0.48534001,83186.0,83185.0,0.24624382]
["bitfinex-derivatives","BTCF0:USTF0",1743678167857,0.48534001,83186.0,83185.0,0.12104382]
["bitfinex-derivatives","BTCF0:USTF0",1743678168848,0.48534001,83186.0,83185.0,0.00082032]
["bitfinex-derivatives","BTCF0:USTF0",1743678169161,0.48534001,83186.0,83185.0,0.12104382]
["bitfinex-derivatives","BTCF0:USTF0",1743678169354,0.48534001,83186.0,83185.0,0.24624382]
["bitfinex-derivatives","BTCF0:USTF0",1743678171763,0.48534001,83186.0,83185.0,0.17856902]
["bitfinex-derivatives","BTCF0:USTF0",1743678172847,0.48534001,83186.0,83183.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743678173059,0.1245,83185.0,83183.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743678173263,0.12590001,83185.0,83183.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743678173463,0.2568,83184.0,83183.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743678173756,0.25820001,83184.0,83180.0,0.00910171]
["bitfinex-derivatives","BTCF0:USTF0",1743678173961,0.1245,83183.0,83178.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743678174161,0.1245,83183.0,83178.0,0.12071449]
["bitfinex-derivatives","BTCF0:USTF0",1743678174463,0.1296,83182.0,83179.0,0.1202319]
["bitfinex-derivatives","BTCF0:USTF0",1743678174764,0.13100001,83182.0,83179.0,0.1202319]
["bitfinex-derivatives","BTCF0:USTF0",1743678174957,0.122,83181.0,83179.0,0.1214319]
["bitfinex-derivatives","BTCF0:USTF0",1743678175157,0.12340001,83181.0,83179.0,0.1214319]
["bitfinex-derivatives","BTCF0:USTF0",1743678175353,0.1296,83180.0,83179.0,0.1304294]
["bitfinex-derivatives","BTCF0:USTF0",1743678175863,0.1296,83180.0,83179.0,0.2600294]
["bitfinex-derivatives","BTCF0:USTF0",1743678176058,0.1296,83180.0,83179.0,0.0089975]
["bitfinex-derivatives","BTCF0:USTF0",1743678176250,0.1296,83180.0,83179.0,0.1202322]
["bitfinex-derivatives","BTCF0:USTF0",1743678177356,0.13100001,83180.0,83179.0,0.2498322]
["bitfinex-derivatives","BTCF0:USTF0",1743678177751,0.13100001,83180.0,83178.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743678177945,0.1228,83179.0,83178.0,0.12962443]
["bitfinex-derivatives","BTCF0:USTF0",1743678178761,0.12424,83179.0,83178.0,0.12962443]
["bitfinex-derivatives","BTCF0:USTF0",1743678180156,0.12424,83179.0,83178.0,0.00939073]
["bitfinex-derivatives","BTCF0:USTF0",1743678180358,0.12424,83179.0,83178.0,0.12962443]
["bitfinex-derivatives","BTCF0:USTF0",1743678180659,0.12424,83179.0,83178.0,0.00939073]
["bitfinex-derivatives","BTCF0:USTF0",1743678180848,0.12424,83179.0,83178.0,0.12962443]
["bitfinex-derivatives","BTCF0:USTF0",1743678182255,0.12424,83179.0,83178.0,0.0619488]
["bitfinex-derivatives","BTCF0:USTF0",1743678183349,0.12424,83179.0,83177.0,0.1214341]
["bitfinex-derivatives","BTCF0:USTF0",1743678183350,0.12424,83179.0,83177.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743678183552,0.1209,83178.0,83177.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743678183761,0.12230001,83178.0,83177.0,0.01042476]
["bitfinex-derivatives","BTCF0:USTF0",1743678184062,0.12230001,83178.0,83177.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743678185472,0.60333371,83178.0,83177.0,0.00047974]
["bitfinex-derivatives","BTCF0:USTF0",1743678185654,0.48310001,83178.0,83177.0,0.00884848]
["bitfinex-derivatives","BTCF0:USTF0",1743678185960,0.120238,83175.0,83174.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678186160,0.36220001,83175.0,83174.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678186369,0.73953801,83175.0,83174.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678187065,0.61930001,83175.0,83170.0,0.01023479]
["bitfinex-derivatives","BTCF0:USTF0",1743678187263,0.127,83174.0,83173.0,0.1202409]
["bitfinex-derivatives","BTCF0:USTF0",1743678187667,0.3811,83174.0,83173.0,0.1202409]
["bitfinex-derivatives","BTCF0:USTF0",1743678188057,0.38250001,83174.0,83173.0,0.1202409]
["bitfinex-derivatives","BTCF0:USTF0",1743678188666,0.25550001,83174.0,83173.0,0.2520409]
["bitfinex-derivatives","BTCF0:USTF0",1743678192068,0.00140001,83174.0,83173.0,0.2520409]
["bitfinex-derivatives","BTCF0:USTF0",1743678194771,0.3608,83178.0,83177.0,0.05255777]
["bitfinex-derivatives","BTCF0:USTF0",1743678194956,0.3618,83178.0,83177.0,0.05319777]
["bitfinex-derivatives","BTCF0:USTF0",1743678195160,0.3618,83178.0,83177.0,0.43509777]
["bitfinex-derivatives","BTCF0:USTF0",1743678198263,0.3618,83178.0,83177.0,0.18239777]
["bitfinex-derivatives","BTCF0:USTF0",1743678198464,0.3618,83178.0,83177.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743678198664,0.3618,83178.0,83177.0,0.1208751]
["bitfinex-derivatives","BTCF0:USTF0",1743678199268,0.3618,83178.0,83177.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743678199467,0.4820337,83178.0,83177.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743678199673,0.3618,83178.0,83177.0,0.1202351]
["bitfinex-derivatives","BTCF0:USTF0",1743678199975,0.3618,83178.0,83177.0,0.1209551]
["bitfinex-derivatives","BTCF0:USTF0",1743678200173,0.3618,83178.0,83177.0,0.2427551]
["bitfinex-derivatives","BTCF0:USTF0",1743678200476,0.4927,83178.0,83177.0,0.3703551]
["bitfinex-derivatives","BTCF0:USTF0",1743678200776,0.4927,83178.0,83177.0,0.4928551]
["bitfinex-derivatives","BTCF0:USTF0",1743678201773,0.4927,83178.0,83177.0,0.2427551]
["bitfinex-derivatives","BTCF0:USTF0",1743678202772,0.4927,83178.0,83177.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743678203074,0.120238,83175.0,83174.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678203268,0.120238,83175.0,83170.0,0.01020501]
["bitfinex-derivatives","BTCF0:USTF0",1743678203269,0.1202417,83173.0,83170.0,0.01020501]
["bitfinex-derivatives","BTCF0:USTF0",1743678203471,0.3608,83171.0,83170.0,0.01020501]
["bitfinex-derivatives","BTCF0:USTF0",1743678203676,0.4820438,83171.0,83170.0,0.01020501]
["bitfinex-derivatives","BTCF0:USTF0",1743678203867,0.4820438,83171.0,83170.0,0.00900501]
["bitfinex-derivatives","BTCF0:USTF0",1743678204067,0.6217,83171.0,83167.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678204465,0.6217,83171.0,83167.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743678204661,0.6217,83171.0,83165.0,0.05328214]
["bitfinex-derivatives","BTCF0:USTF0",1743678204876,0.6217,83171.0,83165.0,0.05452214]
["bitfinex-derivatives","BTCF0:USTF0",1743678205176,0.6217,83171.0,83167.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743678205479,0.7419448,83171.0,83167.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743678205672,0.6217,83171.0,83167.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743678206274,0.1202481,83168.0,83167.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743678206482,0.1202525,83165.0,83164.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678206778,0.1202554,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743678206972,0.1217754,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743678207477,0.3651754,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743678208468,0.24492,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743678208868,0.3651754,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743678209571,0.24492,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743678210574,0.24492,83163.0,83162.0,0.12073779]
["bitfinex-derivatives","BTCF0:USTF0",1743678210770,0.24492,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743678210973,0.3651754,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743678211768,0.39492,83163.0,83148.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678211972,0.3608,83149.0,83130.0,0.36128117]
["bitfinex-derivatives","BTCF0:USTF0",1743678212175,0.0601394,83147.0,83131.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1743678212379,0.3608,83141.0,83135.0,0.1202945]
["bitfinex-derivatives","BTCF0:USTF0",1743678212575,0.1221,83140.0,83136.0,0.2449941]
["bitfinex-derivatives","BTCF0:USTF0",1743678212878,0.25,83140.0,83139.0,0.1202901]
["bitfinex-derivatives","BTCF0:USTF0",1743678213176,0.25,83140.0,83136.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1743678213372,0.25,83140.0,83136.0,0.2449937]
["bitfinex-derivatives","BTCF0:USTF0",1743678213568,0.25,83140.0,83139.0,0.1202901]
["bitfinex-derivatives","BTCF0:USTF0",1743678214173,0.25,83140.0,83139.0,0.2437901]
["bitfinex-derivatives","BTCF0:USTF0",1743678214571,0.25140001,83140.0,83139.0,0.2437901]
["bitfinex-derivatives","BTCF0:USTF0",1743678216374,0.25140001,83140.0,83139.0,0.1202901]
["bitfinex-derivatives","BTCF0:USTF0",1743678217271,0.25140001,83140.0,83136.0,0.2472934]
["bitfinex-derivatives","BTCF0:USTF0",1743678217476,0.25140001,83140.0,83138.0,0.1202914]
["bitfinex-derivatives","BTCF0:USTF0",1743678217677,0.25140001,83140.0,83139.0,0.1202901]
["bitfinex-derivatives","BTCF0:USTF0",1743678218282,0.25140001,83140.0,83139.0,0.2472901]
["bitfinex-derivatives","BTCF0:USTF0",1743678218776,0.25140001,83140.0,83131.0,0.06928432]
["bitfinex-derivatives","BTCF0:USTF0",1743678218968,0.3608,83134.0,83131.0,0.00913392]
["bitfinex-derivatives","BTCF0:USTF0",1743678219281,0.3832,83133.0,83131.0,0.00475805]
["bitfinex-derivatives","BTCF0:USTF0",1743678219470,0.38460001,83133.0,83131.0,0.00475805]
["bitfinex-derivatives","BTCF0:USTF0",1743678220078,0.38460001,83133.0,83131.0,0.1203813]
["bitfinex-derivatives","BTCF0:USTF0",1743678220273,0.38460001,83133.0,83130.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743678220672,0.38460001,83133.0,83132.0,0.1203002]
["bitfinex-derivatives","BTCF0:USTF0",1743678221381,0.38460001,83133.0,83130.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743678221679,0.38460001,83133.0,83132.0,0.1203002]
["bitfinex-derivatives","BTCF0:USTF0",1743678222277,0.38460001,83133.0,83130.0,0.06063197]
["bitfinex-derivatives","BTCF0:USTF0",1743678222473,0.38460001,83133.0,83130.0,0.00953458]
["bitfinex-derivatives","BTCF0:USTF0",1743678222782,0.38460001,83133.0,83130.0,0.12983678]
["bitfinex-derivatives","BTCF0:USTF0",1743678222981,0.38460001,83133.0,83130.0,0.00953458]
["bitfinex-derivatives","BTCF0:USTF0",1743678224070,0.38460001,83133.0,83130.0,0.12983668]
["bitfinex-derivatives","BTCF0:USTF0",1743678224284,0.38460001,83133.0,83130.0,0.00953458]
["bitfinex-derivatives","BTCF0:USTF0",1743678224874,0.25200001,83133.0,83132.0,0.1203002]
["bitfinex-derivatives","BTCF0:USTF0",1743678226383,0.25200001,83133.0,83130.0,0.00953458]
["bitfinex-derivatives","BTCF0:USTF0",1743678227186,0.1203133,83123.0,83114.0,0.06064396]
["bitfinex-derivatives","BTCF0:USTF0",1743678227391,0.249,83122.0,83115.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743678227586,0.4934149,83122.0,83115.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743678227791,0.37454,83122.0,83117.0,0.1203212]
["bitfinex-derivatives","BTCF0:USTF0",1743678228086,0.37454,83122.0,83115.0,0.0601624]
["bitfinex-derivatives","BTCF0:USTF0",1743678228397,0.37454,83122.0,83117.0,0.0601609]
["bitfinex-derivatives","BTCF0:USTF0",1743678228688,0.37454,83122.0,83121.0,0.1203161]
["bitfinex-derivatives","BTCF0:USTF0",1743678228886,0.37454,83122.0,83120.0,0.1203164]
["bitfinex-derivatives","BTCF0:USTF0",1743678229190,0.37454,83122.0,83121.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743678229681,0.37454,83122.0,83118.0,0.1203197]
["bitfinex-derivatives","BTCF0:USTF0",1743678229881,0.37454,83122.0,83119.0,0.1203184]
["bitfinex-derivatives","BTCF0:USTF0",1743678230078,0.37454,83122.0,83119.0,0.2406369]
["bitfinex-derivatives","BTCF0:USTF0",1743678230283,0.37454,83122.0,83120.0,0.1203174]
["bitfinex-derivatives","BTCF0:USTF0",1743678230486,0.37454,83122.0,83121.0,0.1203161]
["bitfinex-derivatives","BTCF0:USTF0",1743678231394,0.37454,83122.0,83121.0,0.05259157]
["bitfinex-derivatives","BTCF0:USTF0",1743678231887,0.24894,83122.0,83121.0,0.05259157]
["bitfinex-derivatives","BTCF0:USTF0",1743678232086,0.26779931,83122.0,83121.0,0.18189157]
["bitfinex-derivatives","BTCF0:USTF0",1743678232286,0.24894,83122.0,83121.0,0.18189157]
["bitfinex-derivatives","BTCF0:USTF0",1743678232488,0.33705579,83122.0,83121.0,0.18189157]
["bitfinex-derivatives","BTCF0:USTF0",1743678233297,0.21365579,83122.0,83121.0,0.18189157]
["bitfinex-derivatives","BTCF0:USTF0",1743678234192,0.21365579,83122.0,83121.0,0.05259157]
["bitfinex-derivatives","BTCF0:USTF0",1743678234398,0.21365579,83122.0,83121.0,0.1203161]
["bitfinex-derivatives","BTCF0:USTF0",1743678234695,0.00144,83122.0,83120.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743678234885,0.2507,83121.0,83119.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678235390,0.2507,83121.0,83117.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1743678235391,0.25210001,83121.0,83117.0,0.2468217]
["bitfinex-derivatives","BTCF0:USTF0",1743678235595,0.25210001,83121.0,83118.0,0.1203201]
["bitfinex-derivatives","BTCF0:USTF0",1743678235787,0.25210001,83121.0,83119.0,0.2406371]
["bitfinex-derivatives","BTCF0:USTF0",1743678235983,0.25210001,83121.0,83117.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1743678236293,0.31225831,83121.0,83114.0,0.37051359]
["bitfinex-derivatives","BTCF0:USTF0",1743678236510,0.01839689,83120.0,83114.0,0.49091889]
["bitfinex-derivatives","BTCF0:USTF0",1743678236792,0.01839689,83119.0,83115.0,0.0601624]
["bitfinex-derivatives","BTCF0:USTF0",1743678236985,0.01839689,83119.0,83118.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1743678236986,0.2476,83119.0,83118.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1743678237188,0.26599734,83119.0,83118.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1743678237388,0.12,83119.0,83118.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1743678238389,0.12140001,83119.0,83118.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1743678238594,0.00140001,83119.0,83118.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1743678238792,0.08385847,83122.0,83121.0,0.1203161]
["bitfinex-derivatives","BTCF0:USTF0",1743678239198,0.08525848,83122.0,83121.0,0.1203161]
["bitfinex-derivatives","BTCF0:USTF0",1743678239899,0.08525848,83122.0,83121.0,0.3746161]
["bitfinex-derivatives","BTCF0:USTF0",1743678240995,0.00140001,83122.0,83121.0,0.3746161]
["bitfinex-derivatives","BTCF0:USTF0",1743678241997,0.00140001,83122.0,83121.0,0.1203161]
["bitfinex-derivatives","BTCF0:USTF0",1743678242196,0.00140001,83122.0,83119.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678242397,0.1203176,83120.0,83119.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678242589,0.00148,83120.0,83119.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678242898,0.24658,83120.0,83117.0,0.1204014]
["bitfinex-derivatives","BTCF0:USTF0",1743678243104,0.24658,83120.0,83119.0,0.120319]
["bitfinex-derivatives","BTCF0:USTF0",1743678243403,0.24658,83120.0,83117.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678243901,0.24658,83120.0,83119.0,0.120319]
["bitfinex-derivatives","BTCF0:USTF0",1743678244498,0.24658,83120.0,83119.0,0.240419]
["bitfinex-derivatives","BTCF0:USTF0",1743678244697,0.12238,83120.0,83119.0,0.240419]
["bitfinex-derivatives","BTCF0:USTF0",1743678244895,0.12238,83120.0,83119.0,0.373319]
["bitfinex-derivatives","BTCF0:USTF0",1743678248012,0.14109261,83120.0,83119.0,0.373319]
["bitfinex-derivatives","BTCF0:USTF0",1743678248310,0.14109261,83120.0,83119.0,0.30560025]
["bitfinex-derivatives","BTCF0:USTF0",1743678248900,0.12238,83120.0,83119.0,0.30560025]
["bitfinex-derivatives","BTCF0:USTF0",1743678251808,0.12238,83120.0,83119.0,0.05260025]
["bitfinex-derivatives","BTCF0:USTF0",1743678252712,0.12238,83120.0,83119.0,0.43550025]
["bitfinex-derivatives","BTCF0:USTF0",1743678253315,0.00018043,83127.0,83126.0,0.1203089]
["bitfinex-derivatives","BTCF0:USTF0",1743678253616,0.00018043,83127.0,83126.0,0.4811089]
["bitfinex-derivatives","BTCF0:USTF0",1743678253800,0.00110043,83127.0,83126.0,0.6108089]
["bitfinex-derivatives","BTCF0:USTF0",1743678254000,0.00110043,83127.0,83126.0,0.7345089]
["bitfinex-derivatives","BTCF0:USTF0",1743678254201,0.00110043,83127.0,83126.0,0.3737089]
["bitfinex-derivatives","BTCF0:USTF0",1743678255105,0.00110043,83127.0,83126.0,0.3743489]
["bitfinex-derivatives","BTCF0:USTF0",1743678257205,0.24754212,83130.0,83129.0,0.1203045]
["bitfinex-derivatives","BTCF0:USTF0",1743678257401,0.24822212,83130.0,83129.0,0.4817445]
["bitfinex-derivatives","BTCF0:USTF0",1743678257612,0.1291,83134.0,83133.0,0.1202987]
["bitfinex-derivatives","BTCF0:USTF0",1743678257808,0.0008,83134.0,83133.0,0.1210987]
["bitfinex-derivatives","BTCF0:USTF0",1743678258215,0.08858985,83135.0,83134.0,0.1202973]
["bitfinex-derivatives","BTCF0:USTF0",1743678258514,0.127,83151.0,83146.0,0.1202799]
["bitfinex-derivatives","BTCF0:USTF0",1743678258713,0.31969263,83147.0,83146.0,0.4821599]
["bitfinex-derivatives","BTCF0:USTF0",1743678259322,0.3608,83159.0,83149.0,0.1202756]
["bitfinex-derivatives","BTCF0:USTF0",1743678259512,0.12,83154.0,83153.0,0.1202698]
["bitfinex-derivatives","BTCF0:USTF0",1743678259820,0.12132,83154.0,83153.0,0.1215098]
["bitfinex-derivatives","BTCF0:USTF0",1743678260015,0.2415884,83154.0,83153.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743678260216,0.1202785,83147.0,83146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743678260411,0.1202785,83147.0,83146.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743678261018,0.2454,83148.0,83147.0,0.1202785]
["bitfinex-derivatives","BTCF0:USTF0",1743678261219,0.2454,83148.0,83147.0,0.1215185]
["bitfinex-derivatives","BTCF0:USTF0",1743678265115,0.24664001,83148.0,83147.0,0.1215185]
["bitfinex-derivatives","BTCF0:USTF0",1743678267915,0.24664001,83148.0,83147.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743678268228,0.1202803,83146.0,83144.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1743678268410,0.121,83145.0,83144.0,0.00026043]
["bitfinex-derivatives","BTCF0:USTF0",1743678268725,0.3642414,83145.0,83144.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1743678269125,0.24396,83145.0,83144.0,0.12046323]
["bitfinex-derivatives","BTCF0:USTF0",1743678269310,0.24396,83145.0,83144.0,0.12178323]
["bitfinex-derivatives","BTCF0:USTF0",1743678269715,0.24396,83145.0,83144.0,0.24668323]
["bitfinex-derivatives","BTCF0:USTF0",1743678270130,0.0004,83155.0,83154.0,0.1202684]
["bitfinex-derivatives","BTCF0:USTF0",1743678270314,1e-08,83156.0,83155.0,0.1202669]
["bitfinex-derivatives","BTCF0:USTF0",1743678270621,0.00018043,83160.0,83159.0,0.1202611]
["bitfinex-derivatives","BTCF0:USTF0",1743678270824,0.00018043,83160.0,83159.0,0.1217411]
["bitfinex-derivatives","BTCF0:USTF0",1743678273526,0.00018043,83160.0,83159.0,0.2543411]
["bitfinex-derivatives","BTCF0:USTF0",1743678274529,0.00018043,83160.0,83159.0,0.20018738]
["bitfinex-derivatives","BTCF0:USTF0",1743678275127,0.00122044,83160.0,83159.0,0.00988568]
["bitfinex-derivatives","BTCF0:USTF0",1743678275335,0.36202044,83160.0,83159.0,0.00884568]
["bitfinex-derivatives","BTCF0:USTF0",1743678275620,0.60792044,83160.0,83155.0,0.1202661]
["bitfinex-derivatives","BTCF0:USTF0",1743678275827,0.60792044,83160.0,83153.0,0.0601348]
["bitfinex-derivatives","BTCF0:USTF0",1743678275828,0.72818054,83160.0,83153.0,0.0601348]
["bitfinex-derivatives","BTCF0:USTF0",1743678276029,0.72818054,83160.0,83157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678276228,0.1202612,83159.0,83153.0,0.06900576]
["bitfinex-derivatives","BTCF0:USTF0",1743678276531,0.1202612,83159.0,83150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678276532,0.0601327,83156.0,83150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678276716,0.120278,83148.0,83145.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743678276916,0.2623,83147.0,83146.0,0.1202799]
["bitfinex-derivatives","BTCF0:USTF0",1743678277125,0.2623,83147.0,83146.0,0.1213199]
["bitfinex-derivatives","BTCF0:USTF0",1743678277126,0.38874001,83147.0,83146.0,0.1213199]
["bitfinex-derivatives","BTCF0:USTF0",1743678278324,0.38874001,83147.0,83146.0,0.05361705]
["bitfinex-derivatives","BTCF0:USTF0",1743678278525,0.38874001,83147.0,83146.0,0.05433705]
["bitfinex-derivatives","BTCF0:USTF0",1743678278724,0.38874001,83147.0,83146.0,0.18613705]
["bitfinex-derivatives","BTCF0:USTF0",1743678278932,0.38874001,83147.0,83146.0,0.05433705]
["bitfinex-derivatives","BTCF0:USTF0",1743678279825,0.38874001,83147.0,83146.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743678280022,0.1202814,83145.0,83144.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1743678280227,0.00064,83145.0,83144.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1743678280528,0.00064,83145.0,83144.0,0.12953471]
["bitfinex-derivatives","BTCF0:USTF0",1743678281032,0.00064,83145.0,83144.0,0.13037471]
["bitfinex-derivatives","BTCF0:USTF0",1743678282133,0.00064,83145.0,83144.0,0.12953471]
["bitfinex-derivatives","BTCF0:USTF0",1743678282334,0.1209214,83145.0,83144.0,0.00090043]
["bitfinex-derivatives","BTCF0:USTF0",1743678282525,0.00064,83145.0,83144.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1743678282731,0.2422214,83145.0,83144.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1743678282932,0.2422214,83145.0,83144.0,7.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678283130,0.3740214,83145.0,83144.0,7.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678283529,0.1202872,83141.0,83140.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678283832,0.4817272,83141.0,83140.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678284335,0.7454272,83141.0,83140.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678284524,0.62514,83141.0,83140.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678285125,0.7454272,83141.0,83140.0,3.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678285324,0.1202919,83138.0,83134.0,6.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678285522,0.2637,83137.0,83134.0,0.00078297]
["bitfinex-derivatives","BTCF0:USTF0",1743678285737,0.26442,83137.0,83134.0,0.00078297]
["bitfinex-derivatives","BTCF0:USTF0",1743678285938,0.13,83136.0,83134.0,0.00078297]
["bitfinex-derivatives","BTCF0:USTF0",1743678286125,0.13072,83136.0,83134.0,0.12107997]
["bitfinex-derivatives","BTCF0:USTF0",1743678286329,0.2573,83135.0,83134.0,0.12107997]
["bitfinex-derivatives","BTCF0:USTF0",1743678286535,0.25802,83135.0,83134.0,0.12107997]
["bitfinex-derivatives","BTCF0:USTF0",1743678286729,0.25802,83135.0,83134.0,0.00078297]
["bitfinex-derivatives","BTCF0:USTF0",1743678287331,0.25802,83135.0,83134.0,0.12108027]
["bitfinex-derivatives","BTCF0:USTF0",1743678287526,0.25802,83135.0,83134.0,0.00078297]
["bitfinex-derivatives","BTCF0:USTF0",1743678288632,0.25802,83135.0,83130.0,0.1203025]
["bitfinex-derivatives","BTCF0:USTF0",1743678288838,0.25802,83135.0,83130.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743678289243,0.25802,83135.0,83132.0,0.1202993]
["bitfinex-derivatives","BTCF0:USTF0",1743678289438,0.25802,83135.0,83132.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743678289943,0.25802,83135.0,83132.0,0.25213827]
["bitfinex-derivatives","BTCF0:USTF0",1743678290235,0.25802,83135.0,83133.0,0.1202986]
["bitfinex-derivatives","BTCF0:USTF0",1743678290434,0.12612,83135.0,83134.0,0.1202973]
["bitfinex-derivatives","BTCF0:USTF0",1743678290627,0.12612,83135.0,83134.0,0.4895773]
["bitfinex-derivatives","BTCF0:USTF0",1743678291233,0.00072,83135.0,83134.0,0.3661773]
["bitfinex-derivatives","BTCF0:USTF0",1743678291430,0.00072,83135.0,83134.0,0.4895773]
["bitfinex-derivatives","BTCF0:USTF0",1743678293038,0.00018043,83143.0,83142.0,0.1202857]
["bitfinex-derivatives","BTCF0:USTF0",1743678293239,0.3608,83162.0,83153.0,0.1202698]
["bitfinex-derivatives","BTCF0:USTF0",1743678293240,0.1207,83154.0,83153.0,0.1202698]
["bitfinex-derivatives","BTCF0:USTF0",1743678293542,0.1207,83154.0,83153.0,0.3696698]
["bitfinex-derivatives","BTCF0:USTF0",1743678293543,0.12142,83154.0,83153.0,0.3696698]
["bitfinex-derivatives","BTCF0:USTF0",1743678296836,0.00072,83154.0,83153.0,0.3696698]
["bitfinex-derivatives","BTCF0:USTF0",1743678297042,0.0004,83155.0,83154.0,0.1202684]
["bitfinex-derivatives","BTCF0:USTF0",1743678297350,0.00112,83155.0,83154.0,0.1209884]
["bitfinex-derivatives","BTCF0:USTF0",1743678297946,0.48572,83159.0,83158.0,0.1202626]
["bitfinex-derivatives","BTCF0:USTF0",1743678298148,0.61654,83159.0,83158.0,0.1212626]
["bitfinex-derivatives","BTCF0:USTF0",1743678298648,0.61654,83159.0,83158.0,0.07229327]
["bitfinex-derivatives","BTCF0:USTF0",1743678298842,0.48644,83159.0,83158.0,0.07229327]
["bitfinex-derivatives","BTCF0:USTF0",1743678299045,0.48644,83159.0,83158.0,0.19619327]
["bitfinex-derivatives","BTCF0:USTF0",1743678300039,0.48644,83159.0,83158.0,0.32409327]
["bitfinex-derivatives","BTCF0:USTF0",1743678302248,0.48644,83159.0,83158.0,0.19619327]
["bitfinex-derivatives","BTCF0:USTF0",1743678302450,0.6067011,83159.0,83158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743678302753,0.48644,83159.0,83158.0,0.1202626]
["bitfinex-derivatives","BTCF0:USTF0",1743678302947,0.61794,83159.0,83158.0,0.1211826]
["bitfinex-derivatives","BTCF0:USTF0",1743678303349,0.61794,83159.0,83158.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743678303551,0.61794,83159.0,83153.0,0.0601346]
["bitfinex-derivatives","BTCF0:USTF0",1743678303552,0.61794,83159.0,83152.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678303857,0.1202634,83158.0,83154.0,0.1202672]
["bitfinex-derivatives","BTCF0:USTF0",1743678304048,0.1202649,83157.0,83154.0,0.1202672]
["bitfinex-derivatives","BTCF0:USTF0",1743678304252,0.1202655,83156.0,83152.0,0.1804053]
["bitfinex-derivatives","BTCF0:USTF0",1743678304454,0.00092,83156.0,83152.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743678304647,0.1315,83155.0,83154.0,0.1202671]
["bitfinex-derivatives","BTCF0:USTF0",1743678304847,0.13218,83155.0,83154.0,0.1202671]
["bitfinex-derivatives","BTCF0:USTF0",1743678305050,0.13218,83155.0,83154.0,0.1211871]
["bitfinex-derivatives","BTCF0:USTF0",1743678305446,0.00068,83155.0,83154.0,0.2504871]
["bitfinex-derivatives","BTCF0:USTF0",1743678305646,0.00068,83155.0,83154.0,0.3770871]
["bitfinex-derivatives","BTCF0:USTF0",1743678307457,0.00068,83155.0,83154.0,0.1211871]
["bitfinex-derivatives","BTCF0:USTF0",1743678308964,0.00068,83155.0,83154.0,0.3642871]
["bitfinex-derivatives","BTCF0:USTF0",1743678309657,0.00068,83155.0,83154.0,0.2424871]
["bitfinex-derivatives","BTCF0:USTF0",1743678310857,0.00068,83155.0,83154.0,0.1211871]
["bitfinex-derivatives","BTCF0:USTF0",1743678311057,0.00068,83155.0,83154.0,0.05348798]
["bitfinex-derivatives","BTCF0:USTF0",1743678311259,0.00068,83155.0,83154.0,0.29708798]
["bitfinex-derivatives","BTCF0:USTF0",1743678311460,0.00068,83155.0,83154.0,0.24452]
["bitfinex-derivatives","BTCF0:USTF0",1743678311759,0.0012,83161.0,83160.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1743678311959,0.00068,83161.0,83160.0,0.1209397]
["bitfinex-derivatives","BTCF0:USTF0",1743678312167,0.00068,83161.0,83160.0,0.2485397]
["bitfinex-derivatives","BTCF0:USTF0",1743678313768,0.01250823,83175.0,83170.0,0.1202452]
["bitfinex-derivatives","BTCF0:USTF0",1743678313966,0.00116,83171.0,83170.0,0.1210852]
["bitfinex-derivatives","BTCF0:USTF0",1743678314156,0.00116,83171.0,83170.0,0.2486852]
["bitfinex-derivatives","BTCF0:USTF0",1743678314763,0.00116,83171.0,83170.0,0.3712852]
["bitfinex-derivatives","BTCF0:USTF0",1743678315266,0.00124,83171.0,83170.0,0.3712852]
["bitfinex-derivatives","BTCF0:USTF0",1743678317253,0.0004,83171.0,83170.0,0.3712852]
["bitfinex-derivatives","BTCF0:USTF0",1743678317656,0.3608,83184.0,83175.0,0.060119]
["bitfinex-derivatives","BTCF0:USTF0",1743678317861,0.01284725,83187.0,83186.0,0.1202221]
["bitfinex-derivatives","BTCF0:USTF0",1743678317862,0.0004,83187.0,83186.0,0.1202221]
["bitfinex-derivatives","BTCF0:USTF0",1743678318162,0.0004,83187.0,83186.0,0.1210621]
["bitfinex-derivatives","BTCF0:USTF0",1743678318759,0.0004,83187.0,83186.0,0.4818621]
["bitfinex-derivatives","BTCF0:USTF0",1743678318961,0.0004,83187.0,83186.0,0.7403621]
["bitfinex-derivatives","BTCF0:USTF0",1743678319865,0.00018032,83195.0,83186.0,0.7403621]
["bitfinex-derivatives","BTCF0:USTF0",1743678319866,0.00018032,83195.0,83194.0,0.1202105]
["bitfinex-derivatives","BTCF0:USTF0",1743678320163,0.00110032,83195.0,83194.0,0.4818505]
["bitfinex-derivatives","BTCF0:USTF0",1743678320367,0.1309,83202.0,83199.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1743678320568,0.1115588,83200.0,83199.0,0.1210433]
["bitfinex-derivatives","BTCF0:USTF0",1743678321260,0.00084,83200.0,83199.0,0.2522433]
["bitfinex-derivatives","BTCF0:USTF0",1743678322272,0.00084,83200.0,83199.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1743678322863,0.00084,83200.0,83199.0,0.49284]
["bitfinex-derivatives","BTCF0:USTF0",1743678323064,0.0012,83204.0,83199.0,0.49284]
["bitfinex-derivatives","BTCF0:USTF0",1743678323470,0.0012,83204.0,83200.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743678323769,0.0012,83204.0,83200.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1743678323970,0.0012,83204.0,83201.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743678324170,0.0012,83204.0,83201.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1743678324473,0.0012,83204.0,83202.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743678324768,0.00018032,83208.0,83202.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743678324769,0.00018032,83208.0,83202.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1743678325177,0.25098032,83211.0,83202.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1743678325476,0.25186032,83211.0,83202.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1743678325969,0.0012,83206.0,83202.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1743678326173,0.00204,83206.0,83202.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1743678326375,0.00204,83206.0,83203.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1743678326585,0.00204,83206.0,83203.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1743678326872,0.00204,83206.0,83204.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743678327060,0.1243,83205.0,83204.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743678327263,0.12514,83205.0,83204.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743678328666,0.48594,83205.0,83204.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743678328865,0.48594,83205.0,83201.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678329073,0.2565,83204.0,83201.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678329264,0.2565,83204.0,83194.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1743678329265,0.25714,83204.0,83194.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1743678329470,0.1313,83203.0,83198.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678329665,0.13222,83203.0,83198.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743678329861,0.1288,83202.0,83198.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678330068,0.12952,83202.0,83198.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678330369,0.1313,83201.0,83198.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678330569,0.13194,83201.0,83198.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678330770,0.1288,83200.0,83190.0,0.1158784]
["bitfinex-derivatives","BTCF0:USTF0",1743678330972,0.3608,83195.0,83190.0,0.1167184]
["bitfinex-derivatives","BTCF0:USTF0",1743678331171,0.1288,83194.0,83190.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743678331469,0.25984,83194.0,83190.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743678331678,0.25984,83194.0,83190.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743678331877,0.25984,83194.0,83190.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743678332271,0.62064,83194.0,83190.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743678332578,0.62064,83194.0,83186.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743678332773,0.62064,83194.0,83187.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678332970,0.3608,83193.0,83186.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743678333174,0.36144,83193.0,83186.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743678333368,0.2626,83192.0,83186.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743678333569,0.26328,83192.0,83186.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743678334980,0.1236,83191.0,83186.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743678335177,0.12424,83191.0,83186.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743678335379,0.2633,83190.0,83186.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743678335677,0.26402,83190.0,83186.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743678336075,0.27636332,83190.0,83186.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743678336880,0.27636332,83190.0,83186.0,0.00010799]
["bitfinex-derivatives","BTCF0:USTF0",1743678339278,0.27636332,83190.0,83154.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1743678339279,0.21116964,83189.0,83154.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1743678339477,0.3608,83169.0,83165.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678339673,0.3847,83168.0,83165.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678339874,0.38538,83168.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743678340274,0.38538,83168.0,83147.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1743678340275,0.3608,83166.0,83147.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1743678340575,0.3608,83156.0,83152.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678340774,0.2577,83155.0,83152.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678340986,0.25858,83155.0,83152.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743678342478,0.1296,83154.0,83152.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743678342684,0.13052,83154.0,83152.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743678342983,0.2501,83153.0,83152.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743678343277,0.25074,83153.0,83149.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743678343479,0.25074,83153.0,83149.0,0.00118032]
["bitfinex-derivatives","BTCF0:USTF0",1743678343879,0.25074,83153.0,83150.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743678344283,0.25074,83153.0,83149.0,0.00026032]
["bitfinex-derivatives","BTCF0:USTF0",1743678344881,0.25074,83153.0,83149.0,0.00110032]
["bitfinex-derivatives","BTCF0:USTF0",1743678345275,0.25074,83153.0,83150.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1743678345473,0.25074,83153.0,83150.0,0.25662]
["bitfinex-derivatives","BTCF0:USTF0",1743678345677,0.00064,83153.0,83150.0,0.25662]
["bitfinex-derivatives","BTCF0:USTF0",1743678347087,0.00064,83153.0,83150.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1743678348282,0.00064,83153.0,83151.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1743678348483,0.00064,83153.0,83151.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1743678348682,0.00064,83153.0,83152.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743678348886,0.00064,83153.0,83152.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1743678349978,0.00064,83153.0,83152.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743678350181,0.00064,83153.0,83152.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1743678350391,0.00064,83153.0,83152.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743678350690,0.00064,83153.0,83149.0,0.00026032]
["bitfinex-derivatives","BTCF0:USTF0",1743678350880,0.00064,83153.0,83149.0,0.00110032]
["bitfinex-derivatives","BTCF0:USTF0",1743678351191,0.00064,83153.0,83149.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743678353694,0.0012,83152.0,83149.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743678353893,0.00188,83152.0,83149.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743678354190,0.00188,83152.0,83146.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1743678354191,0.3799,83151.0,83146.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1743678354381,0.3608,83147.0,83146.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1743678354583,0.36144,83147.0,83146.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1743678359384,0.36144,83147.0,83138.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743678359587,0.3608,83139.0,83138.0,0.00915323]
["bitfinex-derivatives","BTCF0:USTF0",1743678359895,0.36144,83139.0,83138.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743678360183,0.36144,83139.0,83138.0,0.00110032]
["bitfinex-derivatives","BTCF0:USTF0",1743678360585,0.36144,83139.0,83138.0,0.13260032]
["bitfinex-derivatives","BTCF0:USTF0",1743678360787,0.36144,83139.0,83138.0,0.25960032]
["bitfinex-derivatives","BTCF0:USTF0",1743678361184,0.36144,83139.0,83138.0,0.13260032]
["bitfinex-derivatives","BTCF0:USTF0",1743678361984,0.36144,83139.0,83138.0,0.00110032]
["bitfinex-derivatives","BTCF0:USTF0",1743678362184,0.36144,83139.0,83138.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743678362382,0.36144,83139.0,83138.0,0.00102032]
["bitfinex-derivatives","BTCF0:USTF0",1743678362586,0.36144,83139.0,83138.0,0.01021169]
["bitfinex-derivatives","BTCF0:USTF0",1743678366302,0.36144,83139.0,83114.0,0.002286]
["bitfinex-derivatives","BTCF0:USTF0",1743678366489,0.3608,83131.0,83120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678366788,0.2579,83130.0,83120.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743678366986,0.3483,83130.0,83120.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743678367585,0.25862,83130.0,83120.0,0.1257833]
["bitfinex-derivatives","BTCF0:USTF0",1743678367789,0.00072,83130.0,83121.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1743678368095,0.00072,83130.0,83121.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1743678369999,0.00072,83130.0,83121.0,0.25224]
["bitfinex-derivatives","BTCF0:USTF0",1743678370594,0.00072,83130.0,83121.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1743678370895,0.00072,83130.0,83121.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1743678371101,0.25182,83130.0,83121.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1743678371692,0.25182,83130.0,83122.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743678371896,0.0012,83124.0,83122.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1743678372097,0.00188,83124.0,83122.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743678372298,0.3763,83123.0,83122.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743678372892,0.37714,83123.0,83122.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743678373198,0.3763,83123.0,83120.0,0.00916262]
["bitfinex-derivatives","BTCF0:USTF0",1743678373395,0.3763,83123.0,83121.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743678377408,0.3738,83123.0,83121.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743678377894,0.01840898,83122.0,83121.0,0.05978036]
["bitfinex-derivatives","BTCF0:USTF0",1743678378090,0.01904898,83122.0,83121.0,0.05978036]
["bitfinex-derivatives","BTCF0:USTF0",1743678378295,0.27774898,83122.0,83121.0,0.05978036]
["bitfinex-derivatives","BTCF0:USTF0",1743678378505,0.25934,83122.0,83120.0,0.00918249]
["bitfinex-derivatives","BTCF0:USTF0",1743678378705,0.25934,83122.0,83120.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743678381216,0.00064,83122.0,83120.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743678381804,0.0012,83124.0,83120.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743678383212,0.1205,83123.0,83120.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743678383413,0.00088,83123.0,83120.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743678383608,0.04662,83125.0,83120.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743678383813,0.00092,83125.0,83120.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743678384214,0.00092,83125.0,83122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743678384419,0.01378,83126.0,83123.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743678384713,0.3608,83138.0,83123.0,0.13314]
["bitfinex-derivatives","BTCF0:USTF0",1743678384914,0.00102043,83133.0,83123.0,0.13314]
["bitfinex-derivatives","BTCF0:USTF0",1743678385217,0.0012,83128.0,83123.0,0.13314]
["bitfinex-derivatives","BTCF0:USTF0",1743678385517,0.00018043,83133.0,83124.0,0.21082]
["bitfinex-derivatives","BTCF0:USTF0",1743678385809,0.00096,83133.0,83130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743678386013,0.00239,83145.0,83131.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1743678386212,0.00355,83145.0,83137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743678386407,0.00355,83145.0,83138.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1743678386623,0.00355,83145.0,83138.0,0.38836]
["bitfinex-derivatives","BTCF0:USTF0",1743678387116,0.0012,83143.0,83138.0,0.38836]
["bitfinex-derivatives","BTCF0:USTF0",1743678387313,0.00236,83143.0,83138.0,0.38836]
["bitfinex-derivatives","BTCF0:USTF0",1743678388017,0.0012,83143.0,83138.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1743678388409,0.00018043,83150.0,83138.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1743678388607,0.00134043,83150.0,83138.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1743678389310,0.00134043,83150.0,83140.0,0.1158784]
["bitfinex-derivatives","BTCF0:USTF0",1743678389512,0.00134043,83150.0,83141.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743678389712,0.0012,83146.0,83141.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1743678389919,0.0012,83146.0,83142.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1743678390216,0.0012,83146.0,83142.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1743678390417,0.0012,83146.0,83143.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743678390612,0.0012,83146.0,83143.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743678390815,0.00018043,83150.0,83144.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1743678391015,0.00018043,83150.0,83144.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1743678391527,0.01377,83149.0,83146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743678391823,0.1232,83163.0,83147.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1743678392018,0.0012,83152.0,83147.0,0.24996]
["bitfinex-derivatives","BTCF0:USTF0",1743678394820,0.00234,83151.0,83147.0,0.24996]
["bitfinex-derivatives","BTCF0:USTF0",1743678395013,0.00306,83151.0,83147.0,0.24996]
["bitfinex-derivatives","BTCF0:USTF0",1743678395213,0.03312,83151.0,83147.0,0.24996]
["bitfinex-derivatives","BTCF0:USTF0",1743678396020,0.0324,83151.0,83147.0,0.24996]
["bitfinex-derivatives","BTCF0:USTF0",1743678396215,0.00018043,83158.0,83147.0,0.24996]
["bitfinex-derivatives","BTCF0:USTF0",1743678396216,0.00018043,83158.0,83147.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1743678396417,0.1323,83170.0,83154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743678396618,0.1323,83165.0,83156.0,0.1158784]
["bitfinex-derivatives","BTCF0:USTF0",1743678396814,0.13346,83165.0,83157.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1743678397016,0.13346,83165.0,83157.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1743678397324,0.25916,83165.0,83158.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1743678397530,0.0012,83163.0,83158.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743678397718,0.00236,83163.0,83159.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743678397918,0.00236,83163.0,83159.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1743678398119,0.00236,83163.0,83160.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1743678398414,0.1247,83186.0,83160.0,0.12726]
["bitfinex-derivatives","BTCF0:USTF0",1743678398725,0.25066,83186.0,83176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743678398926,0.1323,83185.0,83177.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743678399129,0.13713,83185.0,83177.0,0.12286]
["bitfinex-derivatives","BTCF0:USTF0",1743678399324,0.1248,83184.0,83177.0,0.12286]
["bitfinex-derivatives","BTCF0:USTF0",1743678399522,0.12604001,83184.0,83177.0,0.12286]
["bitfinex-derivatives","BTCF0:USTF0",1743678399722,0.1202,83183.0,83177.0,0.12286]
["bitfinex-derivatives","BTCF0:USTF0",1743678399928,0.0012,83182.0,83177.0,0.12286]
["bitfinex-derivatives","BTCF0:USTF0",1743678400224,0.126,83182.0,83177.0,0.12286]
["bitfinex-derivatives","BTCF0:USTF0",1743678400421,0.1202,83181.0,83177.0,0.12286]
["bitfinex-derivatives","BTCF0:USTF0",1743678400615,0.1202,83181.0,83177.0,0.25576]
["bitfinex-derivatives","BTCF0:USTF0",1743678400816,0.0001187,83189.0,83177.0,0.25576]
["bitfinex-derivatives","BTCF0:USTF0",1743678401128,0.1248,83198.0,83190.0,0.1158784]
["bitfinex-derivatives","BTCF0:USTF0",1743678401328,0.1202,83197.0,83191.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1743678401529,0.1202,83197.0,83191.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1743678401724,0.1202,83197.0,83191.0,0.27351738]
["bitfinex-derivatives","BTCF0:USTF0",1743678401928,0.3608,83218.0,83196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743678402124,0.121,83210.0,83208.0,0.1158784]
["bitfinex-derivatives","BTCF0:USTF0",1743678402320,0.1305,83217.0,83209.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1743678402521,0.0004,83219.0,83214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743678402726,0.0004,83219.0,83214.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743678402933,0.0004,83219.0,83215.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1743678403128,0.0004,83219.0,83215.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1743678403623,0.121,83222.0,83215.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1743678404729,0.121,83222.0,83215.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743678405234,0.121,83222.0,83215.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743678405235,0.1311,83221.0,83215.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743678405434,0.13234001,83221.0,83215.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743678405731,0.1275,83220.0,83215.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743678405933,0.12866,83220.0,83215.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743678406231,0.1328,83219.0,83216.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743678406427,0.1328,83219.0,83216.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1743678406643,0.1275,83218.0,83216.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1743678406820,0.12870001,83218.0,83216.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1743678407028,0.1328,83217.0,83216.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1743678407222,0.13396,83217.0,83216.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1743678409336,0.00116,83217.0,83216.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1743678409531,0.1275,83218.0,83216.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1743678409835,0.1311,83229.0,83216.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1743678410024,0.1299,83228.0,83222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743678410224,0.13118,83228.0,83223.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743678410436,0.1311,83227.0,83223.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743678410628,0.1311,83227.0,83223.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1743678410928,0.1299,83226.0,83223.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743678411328,0.1311,83225.0,83223.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743678411732,0.1299,83224.0,83223.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743678415837,0.13110001,83224.0,83223.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743678416628,0.12790001,83224.0,83223.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743678418437,0.12790001,83224.0,83223.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1743678420836,0.12790001,83224.0,83223.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743678421039,0.12790001,83224.0,83223.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743678422336,0.12790001,83224.0,83221.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678422536,0.124,83223.0,83221.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678422741,0.124,83223.0,83214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743678422942,0.1233,83222.0,83218.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678423143,0.1233,83222.0,83214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743678423344,0.124,83221.0,83215.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678424737,0.124,83221.0,83211.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743678425142,0.12464,83221.0,83211.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743678425543,0.1224,83220.0,83213.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678425747,0.1232,83220.0,83213.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743678426041,0.1212,83219.0,83213.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743678426235,0.12188,83219.0,83213.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743678426435,0.12188,83219.0,83216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743678426646,0.12188,83219.0,83216.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743678429544,0.12188,83219.0,83217.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743678429842,0.12188,83219.0,83217.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743678431242,0.00068,83219.0,83217.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743678431547,0.1224,83220.0,83218.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1743678431740,0.3608,83245.0,83218.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1743678432048,0.125,83239.0,83232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743678432254,8e-05,83245.0,83233.0,0.34134]
["bitfinex-derivatives","BTCF0:USTF0",1743678432437,0.00144,83245.0,83244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743678432652,0.00136,83245.0,83244.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743678433556,0.00048,83251.0,83244.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743678433851,0.0004,83251.0,83244.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743678434052,0.0004,83251.0,83245.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1743678434250,0.03943,83250.0,83246.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1743678434447,0.03943,83250.0,83247.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1743678434753,0.03943,83250.0,83247.0,0.24796]
["bitfinex-derivatives","BTCF0:USTF0",1743678435847,0.1239,83249.0,83247.0,0.24796]
["bitfinex-derivatives","BTCF0:USTF0",1743678436048,0.03943,83250.0,83247.0,0.24796]
["bitfinex-derivatives","BTCF0:USTF0",1743678436960,0.0004,83251.0,83247.0,0.24796]
["bitfinex-derivatives","BTCF0:USTF0",1743678437654,0.0004,83251.0,83250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743678437956,0.0004,83251.0,83250.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743678441569,0.00657364,83251.0,83250.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743678442266,0.00657364,83251.0,83250.0,0.62496]
["bitfinex-derivatives","BTCF0:USTF0",1743678443154,0.00657364,83251.0,83250.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743678446062,0.0004,83251.0,83250.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743678446563,0.00657364,83251.0,83250.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743678447564,0.13247364,83251.0,83250.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743678447953,0.00657364,83251.0,83250.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743678450761,0.00657364,83251.0,83250.0,0.62296]
["bitfinex-derivatives","BTCF0:USTF0",1743678450962,0.0004,83251.0,83250.0,0.62296]
["bitfinex-derivatives","BTCF0:USTF0",1743678451669,0.00657364,83251.0,83250.0,0.7124]
["bitfinex-derivatives","BTCF0:USTF0",1743678456071,0.0004,83251.0,83250.0,0.64478814]
["bitfinex-derivatives","BTCF0:USTF0",1743678456470,0.00657364,83251.0,83250.0,0.64478814]
["bitfinex-derivatives","BTCF0:USTF0",1743678457571,0.00657364,83251.0,83250.0,0.64450814]
["bitfinex-derivatives","BTCF0:USTF0",1743678460964,0.0004,83251.0,83250.0,0.64450814]
["bitfinex-derivatives","BTCF0:USTF0",1743678461370,0.00657364,83251.0,83250.0,0.64450814]
["bitfinex-derivatives","BTCF0:USTF0",1743678461570,0.00657364,83251.0,83250.0,0.57689592]
["bitfinex-derivatives","BTCF0:USTF0",1743678461978,0.00657364,83251.0,83250.0,0.48773592]
["bitfinex-derivatives","BTCF0:USTF0",1743678464274,0.00657364,83251.0,83250.0,0.62296]
["bitfinex-derivatives","BTCF0:USTF0",1743678466078,0.1208,83251.0,83250.0,0.55534868]
["bitfinex-derivatives","BTCF0:USTF0",1743678466267,0.1208,83251.0,83250.0,0.55630868]
["bitfinex-derivatives","BTCF0:USTF0",1743678466467,0.24827364,83251.0,83250.0,0.55630868]
["bitfinex-derivatives","BTCF0:USTF0",1743678466668,0.24827364,83251.0,83250.0,0.49416]
["bitfinex-derivatives","BTCF0:USTF0",1743678466874,0.24827364,83251.0,83250.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743678467179,0.24827364,83251.0,83244.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1743678467375,0.24827364,83251.0,83249.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678468774,0.39827364,83251.0,83242.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743678468977,0.3608,83244.0,83242.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743678469198,0.3875,83243.0,83230.0,0.1158784]
["bitfinex-derivatives","BTCF0:USTF0",1743678469374,0.3875,83243.0,83240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678470480,0.38814,83243.0,83240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678470983,0.38814,83243.0,83236.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1743678471385,0.38814,83243.0,83236.0,0.00114019]
["bitfinex-derivatives","BTCF0:USTF0",1743678472476,0.3608,83241.0,83236.0,0.00114019]
["bitfinex-derivatives","BTCF0:USTF0",1743678472675,0.2612,83240.0,83236.0,0.00114019]
["bitfinex-derivatives","BTCF0:USTF0",1743678473078,0.2622,83240.0,83236.0,0.00114019]
["bitfinex-derivatives","BTCF0:USTF0",1743678473279,0.2622,83240.0,83237.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743678473479,0.134,83240.0,83238.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743678473787,0.134,83240.0,83238.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1743678473987,0.134,83240.0,83239.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743678474286,0.134,83240.0,83239.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1743678474486,0.45371166,83240.0,83239.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1743678476788,0.32071166,83240.0,83239.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1743678478580,0.001,83240.0,83239.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1743678480880,0.001,83240.0,83239.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1743678481379,0.001,83240.0,83239.0,0.42678324]
["bitfinex-derivatives","BTCF0:USTF0",1743678481992,0.001,83240.0,83239.0,0.55438324]
["bitfinex-derivatives","BTCF0:USTF0",1743678482284,0.001,83240.0,83239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743678482485,0.37972798,83240.0,83239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743678482876,0.37972798,83240.0,83239.0,0.00042239]
["bitfinex-derivatives","BTCF0:USTF0",1743678483188,0.25112798,83240.0,83239.0,0.12802239]
["bitfinex-derivatives","BTCF0:USTF0",1743678483390,0.25112798,83240.0,83239.0,0.24816799]
["bitfinex-derivatives","BTCF0:USTF0",1743678484789,0.25112798,83240.0,83239.0,0.37586799]
["bitfinex-derivatives","BTCF0:USTF0",1743678485385,0.0012,83241.0,83240.0,0.1201441]
["bitfinex-derivatives","BTCF0:USTF0",1743678485689,0.0012,83241.0,83240.0,0.1212641]
["bitfinex-derivatives","BTCF0:USTF0",1743678485892,0.0012,83241.0,83240.0,0.3743641]
["bitfinex-derivatives","BTCF0:USTF0",1743678490495,0.00228,83241.0,83240.0,0.3743641]
["bitfinex-derivatives","BTCF0:USTF0",1743678491389,0.03944,83242.0,83241.0,0.1201427]
["bitfinex-derivatives","BTCF0:USTF0",1743678491597,0.1299,83251.0,83247.0,0.0600665]
["bitfinex-derivatives","BTCF0:USTF0",1743678491792,0.1299,83251.0,83250.0,0.4809297]
["bitfinex-derivatives","BTCF0:USTF0",1743678491998,0.3797282,83251.0,83250.0,0.4828897]
["bitfinex-derivatives","BTCF0:USTF0",1743678492200,0.3797282,83251.0,83250.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743678492499,0.1201383,83244.0,83243.0,0.4810198]
["bitfinex-derivatives","BTCF0:USTF0",1743678492794,0.1208583,83244.0,83243.0,0.4821798]
["bitfinex-derivatives","BTCF0:USTF0",1743678492998,0.3760583,83244.0,83243.0,0.4821798]
["bitfinex-derivatives","BTCF0:USTF0",1743678493499,0.3760583,83244.0,83243.0,0.1213798]
["bitfinex-derivatives","BTCF0:USTF0",1743678493794,0.3760583,83244.0,83243.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743678493994,0.3760583,83244.0,83243.0,0.1201398]
["bitfinex-derivatives","BTCF0:USTF0",1743678494195,0.3760583,83244.0,83243.0,0.06516262]
["bitfinex-derivatives","BTCF0:USTF0",1743678494388,0.3760583,83244.0,83243.0,0.06644262]
["bitfinex-derivatives","BTCF0:USTF0",1743678494701,0.25592,83244.0,83243.0,0.06644262]
["bitfinex-derivatives","BTCF0:USTF0",1743678494883,0.25592,83244.0,83243.0,0.42724262]
["bitfinex-derivatives","BTCF0:USTF0",1743678495084,0.12622,83244.0,83243.0,0.67634262]
["bitfinex-derivatives","BTCF0:USTF0",1743678495299,0.24912,83244.0,83243.0,0.67634262]
["bitfinex-derivatives","BTCF0:USTF0",1743678495596,0.36982,83244.0,83243.0,0.67634262]
["bitfinex-derivatives","BTCF0:USTF0",1743678497085,0.36982,83244.0,83243.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743678497395,0.4899583,83244.0,83243.0,0.1201398]
["bitfinex-derivatives","BTCF0:USTF0",1743678497599,0.36982,83244.0,83243.0,0.1213798]
["bitfinex-derivatives","BTCF0:USTF0",1743678499293,0.36982,83244.0,83243.0,0.2497798]
["bitfinex-derivatives","BTCF0:USTF0",1743678499495,0.46882614,83244.0,83243.0,0.2497798]
["bitfinex-derivatives","BTCF0:USTF0",1743678499796,0.46882614,83244.0,83243.0,0.7433798]
["bitfinex-derivatives","BTCF0:USTF0",1743678500699,0.09972614,83244.0,83243.0,0.7433798]
["bitfinex-derivatives","BTCF0:USTF0",1743678500891,8e-05,83254.0,83251.0,0.1201282]
["bitfinex-derivatives","BTCF0:USTF0",1743678501095,8e-05,83254.0,83253.0,0.4809254]
["bitfinex-derivatives","BTCF0:USTF0",1743678501407,0.10470486,83256.0,83255.0,0.1201225]
["bitfinex-derivatives","BTCF0:USTF0",1743678501600,0.10470486,83256.0,83255.0,0.1216025]
["bitfinex-derivatives","BTCF0:USTF0",1743678502000,0.22810486,83256.0,83255.0,0.4824025]
["bitfinex-derivatives","BTCF0:USTF0",1743678502200,0.1235,83265.0,83261.0,0.0600566]
["bitfinex-derivatives","BTCF0:USTF0",1743678502504,0.1234,83264.0,83263.0,0.1201109]
["bitfinex-derivatives","BTCF0:USTF0",1743678502699,0.1234,83264.0,83263.0,0.4823909]
["bitfinex-derivatives","BTCF0:USTF0",1743678503003,0.25596231,83264.0,83263.0,0.4823909]
["bitfinex-derivatives","BTCF0:USTF0",1743678504292,0.2436,83264.0,83263.0,0.4823909]
["bitfinex-derivatives","BTCF0:USTF0",1743678509006,0.2436,83264.0,83263.0,0.1215909]
["bitfinex-derivatives","BTCF0:USTF0",1743678509309,0.0600554,83263.0,83254.0,0.0600615]
["bitfinex-derivatives","BTCF0:USTF0",1743678509507,0.1201131,83262.0,83261.0,0.1201138]
["bitfinex-derivatives","BTCF0:USTF0",1743678509809,0.1201131,83262.0,83261.0,0.1211138]
["bitfinex-derivatives","BTCF0:USTF0",1743678509810,0.1201,83262.0,83261.0,0.1211138]
["bitfinex-derivatives","BTCF0:USTF0",1743678510204,0.1211,83262.0,83261.0,0.1211138]
["bitfinex-derivatives","BTCF0:USTF0",1743678510404,0.1179,83262.0,83261.0,0.1211138]
["bitfinex-derivatives","BTCF0:USTF0",1743678512203,0.2380124,83262.0,83261.0,0.1211138]
["bitfinex-derivatives","BTCF0:USTF0",1743678512403,0.1179,83262.0,83261.0,0.1201138]
["bitfinex-derivatives","BTCF0:USTF0",1743678512611,0.1179,83262.0,83261.0,0.1212338]
["bitfinex-derivatives","BTCF0:USTF0",1743678517713,0.1201167,83259.0,83258.0,0.060059]
["bitfinex-derivatives","BTCF0:USTF0",1743678517907,0.1840569,83261.0,83260.0,0.1201153]
["bitfinex-derivatives","BTCF0:USTF0",1743678518100,0.12468,83261.0,83260.0,0.1207953]
["bitfinex-derivatives","BTCF0:USTF0",1743678518502,0.3666938,83261.0,83260.0,0.1207953]
["bitfinex-derivatives","BTCF0:USTF0",1743678518701,0.3666938,83261.0,83260.0,0.1201153]
["bitfinex-derivatives","BTCF0:USTF0",1743678519497,0.24658,83261.0,83260.0,0.1201153]
["bitfinex-derivatives","BTCF0:USTF0",1743678520306,0.24658,83261.0,83260.0,0.1207953]
["bitfinex-derivatives","BTCF0:USTF0",1743678520812,0.3666938,83261.0,83260.0,0.1207953]
["bitfinex-derivatives","BTCF0:USTF0",1743678521406,0.3666938,83261.0,83260.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743678521611,0.120121,83256.0,83255.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1743678521914,0.481641,83256.0,83255.0,0.12030269]
["bitfinex-derivatives","BTCF0:USTF0",1743678522105,0.48962,83256.0,83255.0,0.12098269]
["bitfinex-derivatives","BTCF0:USTF0",1743678522303,0.12882,83256.0,83255.0,0.05336297]
["bitfinex-derivatives","BTCF0:USTF0",1743678524016,0.00072,83256.0,83255.0,0.05336297]
["bitfinex-derivatives","BTCF0:USTF0",1743678524216,0.00072,83256.0,83255.0,0.30196297]
["bitfinex-derivatives","BTCF0:USTF0",1743678524415,0.00072,83256.0,83255.0,0.17836297]
["bitfinex-derivatives","BTCF0:USTF0",1743678524917,0.00072,83256.0,83255.0,0.30196297]
["bitfinex-derivatives","BTCF0:USTF0",1743678526818,0.1213794,83264.0,83263.0,0.1201109]
["bitfinex-derivatives","BTCF0:USTF0",1743678527020,0.1221394,83264.0,83263.0,0.1207909]
["bitfinex-derivatives","BTCF0:USTF0",1743678527213,0.1220594,83264.0,83263.0,0.2483909]
["bitfinex-derivatives","BTCF0:USTF0",1743678530407,0.1220594,83264.0,83263.0,0.18078367]
["bitfinex-derivatives","BTCF0:USTF0",1743678530611,0.1195594,83264.0,83263.0,0.05318367]
["bitfinex-derivatives","BTCF0:USTF0",1743678532021,0.2396689,83264.0,83263.0,0.05318367]
["bitfinex-derivatives","BTCF0:USTF0",1743678532222,0.2396689,83264.0,83263.0,0.05250367]
["bitfinex-derivatives","BTCF0:USTF0",1743678532524,0.1195594,83264.0,83263.0,0.05250367]
["bitfinex-derivatives","BTCF0:USTF0",1743678533625,0.1195594,83264.0,83263.0,0.05330367]
["bitfinex-derivatives","BTCF0:USTF0",1743678535430,0.2501594,83264.0,83263.0,0.05330367]
["bitfinex-derivatives","BTCF0:USTF0",1743678535618,0.2501594,83264.0,83263.0,0.18560367]
["bitfinex-derivatives","BTCF0:USTF0",1743678536323,0.2501594,83264.0,83263.0,0.05330367]
["bitfinex-derivatives","BTCF0:USTF0",1743678536622,0.1201196,83258.0,83257.0,0.1201182]
["bitfinex-derivatives","BTCF0:USTF0",1743678536822,0.1201181,83259.0,83258.0,0.1201171]
["bitfinex-derivatives","BTCF0:USTF0",1743678537017,0.1208381,83259.0,83258.0,0.1201171]
["bitfinex-derivatives","BTCF0:USTF0",1743678537220,0.25792,83259.0,83258.0,0.1207971]
["bitfinex-derivatives","BTCF0:USTF0",1743678538419,0.25792,83259.0,83258.0,0.3738971]
["bitfinex-derivatives","BTCF0:USTF0",1743678538929,0.13132,83259.0,83258.0,0.3738971]
["bitfinex-derivatives","BTCF0:USTF0",1743678542224,0.00072,83259.0,83258.0,0.7346971]
["bitfinex-derivatives","BTCF0:USTF0",1743678542528,0.1221,83263.0,83262.0,0.1201124]
["bitfinex-derivatives","BTCF0:USTF0",1743678542828,0.1229,83263.0,83262.0,0.3825124]
["bitfinex-derivatives","BTCF0:USTF0",1743678544626,0.2430109,83263.0,83262.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743678545010,0.1229,83263.0,83257.0,0.1201196]
["bitfinex-derivatives","BTCF0:USTF0",1743678545215,0.1229,83263.0,83257.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743678545517,0.2430109,83263.0,83262.0,0.1201124]
["bitfinex-derivatives","BTCF0:USTF0",1743678545819,0.2430109,83263.0,83262.0,0.1207924]
["bitfinex-derivatives","BTCF0:USTF0",1743678546220,0.1229,83263.0,83262.0,0.05318003]
["bitfinex-derivatives","BTCF0:USTF0",1743678547011,0.1229,83263.0,83262.0,0.17758003]
["bitfinex-derivatives","BTCF0:USTF0",1743678547220,0.0008,83263.0,83262.0,0.23106766]
["bitfinex-derivatives","BTCF0:USTF0",1743678547413,0.00016,83270.0,83264.0,0.0600547]
["bitfinex-derivatives","BTCF0:USTF0",1743678547619,0.00092,83270.0,83269.0,0.4809023]
["bitfinex-derivatives","BTCF0:USTF0",1743678547912,0.00092,83270.0,83269.0,0.6026423]
["bitfinex-derivatives","BTCF0:USTF0",1743678547913,0.00016,83270.0,83269.0,0.6026423]
["bitfinex-derivatives","BTCF0:USTF0",1743678548119,0.00016,83271.0,83270.0,0.1201008]
["bitfinex-derivatives","BTCF0:USTF0",1743678548315,0.01194384,83275.0,83270.0,0.1201008]
["bitfinex-derivatives","BTCF0:USTF0",1743678548316,0.2577,83281.0,83280.0,0.1200864]
["bitfinex-derivatives","BTCF0:USTF0",1743678548625,0.25846,83281.0,83280.0,0.1207264]
["bitfinex-derivatives","BTCF0:USTF0",1743678548929,0.00076,83281.0,83280.0,0.1207264]
["bitfinex-derivatives","BTCF0:USTF0",1743678549115,0.0004,83283.0,83282.0,0.1200835]
["bitfinex-derivatives","BTCF0:USTF0",1743678549316,0.0004,83283.0,83282.0,0.1207235]
["bitfinex-derivatives","BTCF0:USTF0",1743678549519,0.0004,83283.0,83282.0,0.2527235]
["bitfinex-derivatives","BTCF0:USTF0",1743678550318,0.4835474,83291.0,83290.0,0.120072]
["bitfinex-derivatives","BTCF0:USTF0",1743678550530,0.4843474,83291.0,83290.0,0.120072]
["bitfinex-derivatives","BTCF0:USTF0",1743678550826,0.1272,83291.0,83290.0,0.120712]
["bitfinex-derivatives","BTCF0:USTF0",1743678551328,0.1272,83291.0,83290.0,0.375312]
["bitfinex-derivatives","BTCF0:USTF0",1743678552130,0.0008,83291.0,83290.0,0.375312]
["bitfinex-derivatives","BTCF0:USTF0",1743678552624,0.0008,83291.0,83290.0,0.736112]
["bitfinex-derivatives","BTCF0:USTF0",1743678555633,0.1,83300.0,83298.0,0.1200605]
["bitfinex-derivatives","BTCF0:USTF0",1743678555934,0.1,83300.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1743678556129,0.10072,83300.0,83299.0,0.120779]
["bitfinex-derivatives","BTCF0:USTF0",1743678556321,0.3631,83300.0,83299.0,0.250079]
["bitfinex-derivatives","BTCF0:USTF0",1743678556634,0.4838776,83300.0,83299.0,0.13002]
["bitfinex-derivatives","BTCF0:USTF0",1743678556840,0.86022623,83300.0,83299.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743678557126,0.1200592,83299.0,83290.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1743678557331,0.00072,83299.0,83298.0,0.1200595]
["bitfinex-derivatives","BTCF0:USTF0",1743678557523,0.12122,83299.0,83298.0,0.1200595]
["bitfinex-derivatives","BTCF0:USTF0",1743678557724,0.12122,83299.0,83298.0,0.1208195]
["bitfinex-derivatives","BTCF0:USTF0",1743678558131,0.12122,83299.0,83298.0,0.1200595]
["bitfinex-derivatives","BTCF0:USTF0",1743678558329,0.12122,83299.0,83298.0,0.1208195]
["bitfinex-derivatives","BTCF0:USTF0",1743678560723,0.12122,83299.0,83280.0,0.1158784]
["bitfinex-derivatives","BTCF0:USTF0",1743678561030,0.3608,83291.0,83290.0,0.24032288]
["bitfinex-derivatives","BTCF0:USTF0",1743678561233,0.36156,83291.0,83290.0,0.24096288]
["bitfinex-derivatives","BTCF0:USTF0",1743678562527,0.36156,83291.0,83290.0,0.12089128]
["bitfinex-derivatives","BTCF0:USTF0",1743678562722,0.4816305,83291.0,83290.0,0.00082008]
["bitfinex-derivatives","BTCF0:USTF0",1743678562928,0.51156,83291.0,83282.0,0.1200822]
["bitfinex-derivatives","BTCF0:USTF0",1743678563129,0.4808821,83283.0,83282.0,0.1200835]
["bitfinex-derivatives","BTCF0:USTF0",1743678563329,0.4816421,83283.0,83282.0,0.1207235]
["bitfinex-derivatives","BTCF0:USTF0",1743678563532,0.1200931,83276.0,83274.0,0.12057484]
["bitfinex-derivatives","BTCF0:USTF0",1743678563825,0.1325,83275.0,83274.0,0.12125484]
["bitfinex-derivatives","BTCF0:USTF0",1743678564030,0.13354001,83275.0,83274.0,0.12125484]
["bitfinex-derivatives","BTCF0:USTF0",1743678564227,0.3608,83283.0,83282.0,0.1200835]
["bitfinex-derivatives","BTCF0:USTF0",1743678564426,0.49426001,83283.0,83282.0,0.1207235]
["bitfinex-derivatives","BTCF0:USTF0",1743678564828,0.49426001,83283.0,83282.0,0.3723235]
["bitfinex-derivatives","BTCF0:USTF0",1743678567236,0.49426001,83283.0,83282.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743678567423,0.0600417,83282.0,83274.0,0.00048034]
["bitfinex-derivatives","BTCF0:USTF0",1743678567629,0.0600417,83282.0,83275.0,0.1200923]
["bitfinex-derivatives","BTCF0:USTF0",1743678567630,0.0600438,83280.0,83275.0,0.1200923]
["bitfinex-derivatives","BTCF0:USTF0",1743678567831,0.2532884,83279.0,83278.0,0.1200893]
["bitfinex-derivatives","BTCF0:USTF0",1743678568128,0.25432781,83279.0,83278.0,0.1200893]
["bitfinex-derivatives","BTCF0:USTF0",1743678568326,0.25432781,83279.0,83278.0,0.1207293]
["bitfinex-derivatives","BTCF0:USTF0",1743678570937,0.25432781,83279.0,83278.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743678571136,0.1200936,83275.0,83274.0,0.00048034]
["bitfinex-derivatives","BTCF0:USTF0",1743678571333,0.36176001,83275.0,83274.0,0.12121544]
["bitfinex-derivatives","BTCF0:USTF0",1743678571535,0.49316001,83275.0,83274.0,0.12121544]
["bitfinex-derivatives","BTCF0:USTF0",1743678573330,0.49316001,83275.0,83274.0,0.24601544]
["bitfinex-derivatives","BTCF0:USTF0",1743678574229,0.49316001,83275.0,83274.0,0.12121544]
["bitfinex-derivatives","BTCF0:USTF0",1743678574827,0.61325361,83275.0,83274.0,0.00112034]
["bitfinex-derivatives","BTCF0:USTF0",1743678575137,0.49316001,83275.0,83274.0,0.00048034]
["bitfinex-derivatives","BTCF0:USTF0",1743678575338,0.61366001,83275.0,83274.0,0.12057544]
["bitfinex-derivatives","BTCF0:USTF0",1743678575533,0.61366001,83275.0,83274.0,0.12121544]
["bitfinex-derivatives","BTCF0:USTF0",1743678576543,0.73375361,83275.0,83274.0,0.12121544]
["bitfinex-derivatives","BTCF0:USTF0",1743678576839,0.61366001,83275.0,83274.0,0.12121544]
["bitfinex-derivatives","BTCF0:USTF0",1743678578736,0.61366001,83275.0,83274.0,0.24701544]
["bitfinex-derivatives","BTCF0:USTF0",1743678578929,0.48226001,83275.0,83274.0,0.24701544]
["bitfinex-derivatives","BTCF0:USTF0",1743678579241,0.36176001,83275.0,83274.0,0.24701544]
["bitfinex-derivatives","BTCF0:USTF0",1743678579440,0.36176001,83275.0,83274.0,0.36831544]
["bitfinex-derivatives","BTCF0:USTF0",1743678579836,0.00096001,83275.0,83274.0,0.36831544]
["bitfinex-derivatives","BTCF0:USTF0",1743678580238,8e-05,83281.0,83280.0,0.1200864]
["bitfinex-derivatives","BTCF0:USTF0",1743678580438,8e-05,83281.0,83280.0,0.2471264]
["bitfinex-derivatives","BTCF0:USTF0",1743678580642,0.1209,83290.0,83289.0,0.1200734]
["bitfinex-derivatives","BTCF0:USTF0",1743678580836,0.24396001,83290.0,83289.0,0.1210334]
["bitfinex-derivatives","BTCF0:USTF0",1743678581043,0.24396001,83290.0,83289.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743678581343,0.36403281,83290.0,83289.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743678581544,0.24396001,83290.0,83282.0,0.0600415]
["bitfinex-derivatives","BTCF0:USTF0",1743678581840,0.24396001,83290.0,83289.0,0.1200734]
["bitfinex-derivatives","BTCF0:USTF0",1743678582044,0.12186001,83290.0,83289.0,0.1200734]
["bitfinex-derivatives","BTCF0:USTF0",1743678582233,0.12186001,83290.0,83289.0,0.1207934]
["bitfinex-derivatives","BTCF0:USTF0",1743678582430,0.25016001,83290.0,83289.0,0.1207934]
["bitfinex-derivatives","BTCF0:USTF0",1743678583048,0.12186001,83290.0,83289.0,0.1207934]
["bitfinex-derivatives","BTCF0:USTF0",1743678583237,0.12186001,83290.0,83289.0,0.2528934]
["bitfinex-derivatives","BTCF0:USTF0",1743678583638,0.00096001,83290.0,83289.0,0.2528934]
["bitfinex-derivatives","BTCF0:USTF0",1743678584040,0.12116001,83290.0,83289.0,0.2528934]
["bitfinex-derivatives","BTCF0:USTF0",1743678585738,0.00096001,83290.0,83289.0,0.2528934]
["bitfinex-derivatives","BTCF0:USTF0",1743678586149,0.00017969,83299.0,83289.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1743678586334,0.00017969,83299.0,83298.0,0.1200605]
["bitfinex-derivatives","BTCF0:USTF0",1743678586648,0.00017969,83299.0,83298.0,0.1208205]
["bitfinex-derivatives","BTCF0:USTF0",1743678587037,0.00017969,83299.0,83298.0,0.2463205]
["bitfinex-derivatives","BTCF0:USTF0",1743678587246,0.12457969,83299.0,83298.0,0.2463205]
["bitfinex-derivatives","BTCF0:USTF0",1743678587445,0.12521969,83299.0,83298.0,0.2463205]
["bitfinex-derivatives","BTCF0:USTF0",1743678590348,0.00081969,83299.0,83298.0,0.2463205]
["bitfinex-derivatives","BTCF0:USTF0",1743678590738,0.12291969,83299.0,83298.0,0.2463205]
["bitfinex-derivatives","BTCF0:USTF0",1743678592643,0.00081969,83299.0,83298.0,0.2463205]
["bitfinex-derivatives","BTCF0:USTF0",1743678592843,0.00017969,83299.0,83298.0,0.2463205]
["bitfinex-derivatives","BTCF0:USTF0",1743678594642,0.12207969,83299.0,83298.0,0.2463205]
["bitfinex-derivatives","BTCF0:USTF0",1743678594844,0.12271969,83299.0,83298.0,0.2463205]
["bitfinex-derivatives","BTCF0:USTF0",1743678595653,0.12271969,83299.0,83298.0,0.3762205]
["bitfinex-derivatives","BTCF0:USTF0",1743678600155,0.24391969,83299.0,83298.0,0.3762205]
["bitfinex-derivatives","BTCF0:USTF0",1743678601261,0.12271969,83299.0,83298.0,0.3762205]
["bitfinex-derivatives","BTCF0:USTF0",1743678601457,0.12207969,83299.0,83298.0,0.3762205]
["bitfinex-derivatives","BTCF0:USTF0",1743678601657,0.12271969,83299.0,83298.0,0.3762205]
["bitfinex-derivatives","BTCF0:USTF0",1743678602253,0.12271969,83299.0,83298.0,0.1208205]
["bitfinex-derivatives","BTCF0:USTF0",1743678602550,0.24391969,83299.0,83298.0,0.1208205]
["bitfinex-derivatives","BTCF0:USTF0",1743678602859,0.24391969,83299.0,83298.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743678603052,0.72477869,83299.0,83298.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743678603460,0.72477869,83299.0,83298.0,0.1208205]
["bitfinex-derivatives","BTCF0:USTF0",1743678604151,0.72477869,83299.0,83298.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743678604348,0.0600303,83298.0,83288.0,0.0600369]
["bitfinex-derivatives","BTCF0:USTF0",1743678604551,0.1200763,83287.0,83279.0,0.0600434]
["bitfinex-derivatives","BTCF0:USTF0",1743678604751,0.1207163,83287.0,83286.0,0.12025788]
["bitfinex-derivatives","BTCF0:USTF0",1743678605053,0.38204,83287.0,83286.0,0.12025788]
["bitfinex-derivatives","BTCF0:USTF0",1743678605249,0.38204,83287.0,83286.0,0.12089788]
["bitfinex-derivatives","BTCF0:USTF0",1743678605855,0.53204,83287.0,83262.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1743678606057,0.3608,83275.0,83272.0,0.0600484]
["bitfinex-derivatives","BTCF0:USTF0",1743678606357,0.4817336,83275.0,83272.0,0.1200968]
["bitfinex-derivatives","BTCF0:USTF0",1743678606662,0.36164,83275.0,83274.0,0.12121544]
["bitfinex-derivatives","BTCF0:USTF0",1743678607250,0.74164,83275.0,83274.0,0.12057544]
["bitfinex-derivatives","BTCF0:USTF0",1743678607761,0.74164,83275.0,83274.0,0.12121544]
["bitfinex-derivatives","BTCF0:USTF0",1743678607945,0.74164,83275.0,83274.0,0.12057544]
["bitfinex-derivatives","BTCF0:USTF0",1743678608552,0.74164,83275.0,83274.0,0.12121544]
["bitfinex-derivatives","BTCF0:USTF0",1743678608755,0.74164,83275.0,83274.0,0.25071544]
["bitfinex-derivatives","BTCF0:USTF0",1743678608960,0.74164,83275.0,83274.0,0.38011544]
["bitfinex-derivatives","BTCF0:USTF0",1743678610259,0.74164,83275.0,83274.0,0.25071544]
["bitfinex-derivatives","BTCF0:USTF0",1743678611049,0.74164,83275.0,83274.0,0.12121544]
["bitfinex-derivatives","BTCF0:USTF0",1743678611252,0.74164,83275.0,83274.0,0.00112034]
["bitfinex-derivatives","BTCF0:USTF0",1743678611554,0.74164,83275.0,83274.0,0.12057544]
["bitfinex-derivatives","BTCF0:USTF0",1743678611753,0.74164,83275.0,83274.0,0.00112034]
["bitfinex-derivatives","BTCF0:USTF0",1743678611954,0.74164,83275.0,83274.0,0.12057544]
["bitfinex-derivatives","BTCF0:USTF0",1743678612156,0.74164,83275.0,83274.0,0.12121544]
["bitfinex-derivatives","BTCF0:USTF0",1743678612558,0.8617336,83275.0,83274.0,0.00112034]
["bitfinex-derivatives","BTCF0:USTF0",1743678612758,0.74164,83275.0,83274.0,0.12057544]
["bitfinex-derivatives","BTCF0:USTF0",1743678613154,0.74164,83275.0,83274.0,0.12121544]
["bitfinex-derivatives","BTCF0:USTF0",1743678614158,0.8617336,83275.0,83274.0,0.00112034]
["bitfinex-derivatives","BTCF0:USTF0",1743678614361,0.74164,83275.0,83274.0,0.00048034]
["bitfinex-derivatives","BTCF0:USTF0",1743678614551,0.74164,83275.0,83274.0,0.00124034]
["bitfinex-derivatives","BTCF0:USTF0",1743678614757,0.74164,83275.0,83274.0,0.00048034]
["bitfinex-derivatives","BTCF0:USTF0",1743678615158,0.74164,83275.0,83274.0,0.12057544]
["bitfinex-derivatives","BTCF0:USTF0",1743678615468,0.8617336,83275.0,83274.0,0.00112034]
["bitfinex-derivatives","BTCF0:USTF0",1743678615668,0.8617336,83275.0,83274.0,0.12057544]
["bitfinex-derivatives","BTCF0:USTF0",1743678615669,0.74164,83275.0,83274.0,0.12057544]
["bitfinex-derivatives","BTCF0:USTF0",1743678615971,0.74164,83275.0,83274.0,0.12121544]
["bitfinex-derivatives","BTCF0:USTF0",1743678617275,0.00084,83275.0,83274.0,0.12121544]
["bitfinex-derivatives","BTCF0:USTF0",1743678617473,0.12618,83284.0,83283.0,0.1200821]
["bitfinex-derivatives","BTCF0:USTF0",1743678617763,0.12694,83284.0,83283.0,0.3708621]
["bitfinex-derivatives","BTCF0:USTF0",1743678620864,0.12694,83284.0,83283.0,0.25078]
["bitfinex-derivatives","BTCF0:USTF0",1743678621065,0.12694,83284.0,83283.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743678621264,0.24904,83284.0,83283.0,0.1200821]
["bitfinex-derivatives","BTCF0:USTF0",1743678621463,0.24904,83284.0,83283.0,0.1207221]
["bitfinex-derivatives","BTCF0:USTF0",1743678621664,0.24904,83284.0,83283.0,0.2515221]
["bitfinex-derivatives","BTCF0:USTF0",1743678621872,0.24904,83284.0,83283.0,0.3754221]
["bitfinex-derivatives","BTCF0:USTF0",1743678622074,0.00084,83284.0,83283.0,0.3754221]
["bitfinex-derivatives","BTCF0:USTF0",1743678622260,0.1,83300.0,83298.0,0.1200605]
["bitfinex-derivatives","BTCF0:USTF0",1743678622468,0.1,83300.0,83298.0,0.1209405]
["bitfinex-derivatives","BTCF0:USTF0",1743678622469,0.0010597,83299.0,83298.0,0.1209405]
["bitfinex-derivatives","BTCF0:USTF0",1743678622676,0.0010597,83299.0,83298.0,0.1218205]
["bitfinex-derivatives","BTCF0:USTF0",1743678622877,0.0010597,83299.0,83298.0,0.5062405]
["bitfinex-derivatives","BTCF0:USTF0",1743678623467,0.00852825,83300.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1743678623771,0.00852825,83300.0,83299.0,0.243679]
["bitfinex-derivatives","BTCF0:USTF0",1743678623975,0.00852825,83300.0,83299.0,0.367579]
["bitfinex-derivatives","BTCF0:USTF0",1743678629079,8e-05,83305.0,83304.0,0.1200518]
["bitfinex-derivatives","BTCF0:USTF0",1743678629380,0.00018008,83308.0,83307.0,0.1200475]
["bitfinex-derivatives","BTCF0:USTF0",1743678629580,0.00018008,83308.0,83307.0,0.1209275]
["bitfinex-derivatives","BTCF0:USTF0",1743678629878,0.00018008,83308.0,83307.0,0.3716275]
["bitfinex-derivatives","BTCF0:USTF0",1743678632276,0.00018008,83308.0,83307.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1743678632475,0.00018008,83308.0,83307.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743678632476,0.00106009,83308.0,83307.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743678632674,0.00106009,83308.0,83307.0,0.1200475]
["bitfinex-derivatives","BTCF0:USTF0",1743678633388,0.00106009,83308.0,83307.0,0.1210475]
["bitfinex-derivatives","BTCF0:USTF0",1743678633777,0.00106009,83308.0,83307.0,0.3784475]
["bitfinex-derivatives","BTCF0:USTF0",1743678637179,0.00106009,83308.0,83307.0,0.8712475]
["bitfinex-derivatives","BTCF0:USTF0",1743678637387,0.00018008,83308.0,83307.0,0.8712475]
["bitfinex-derivatives","BTCF0:USTF0",1743678644995,8e-08,83308.0,83307.0,0.8712475]
["bitfinex-derivatives","BTCF0:USTF0",1743678646695,8e-05,83312.0,83307.0,0.8712475]
["bitfinex-derivatives","BTCF0:USTF0",1743678646696,8e-05,83312.0,83311.0,0.1200417]
["bitfinex-derivatives","BTCF0:USTF0",1743678646996,8e-05,83312.0,83311.0,0.1209217]
["bitfinex-derivatives","BTCF0:USTF0",1743678647186,0.0004,83315.0,83314.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1743678647382,0.0004,83315.0,83314.0,0.1209174]
["bitfinex-derivatives","BTCF0:USTF0",1743678647586,0.0004,83315.0,83314.0,0.3703174]
["bitfinex-derivatives","BTCF0:USTF0",1743678648299,0.1200009,83340.0,83326.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1743678648482,0.0599986,83342.0,83326.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1743678648483,0.13238,83327.0,83326.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1743678648681,0.13238,83327.0,83326.0,0.1210201]
["bitfinex-derivatives","BTCF0:USTF0",1743678648886,0.13238,83327.0,83326.0,0.2503201]
["bitfinex-derivatives","BTCF0:USTF0",1743678649087,0.13238,83327.0,83326.0,0.3810201]
["bitfinex-derivatives","BTCF0:USTF0",1743678650697,0.13238,83327.0,83326.0,0.1210201]
["bitfinex-derivatives","BTCF0:USTF0",1743678653193,0.13238,83327.0,83326.0,0.3743201]
["bitfinex-derivatives","BTCF0:USTF0",1743678654298,0.13238,83327.0,83326.0,0.2443201]
["bitfinex-derivatives","BTCF0:USTF0",1743678654484,0.13238,83327.0,83326.0,0.1210201]
["bitfinex-derivatives","BTCF0:USTF0",1743678660506,0.13238,83327.0,83326.0,0.2474201]
["bitfinex-derivatives","BTCF0:USTF0",1743678661097,0.00068,83327.0,83326.0,0.2474201]
["bitfinex-derivatives","BTCF0:USTF0",1743678661495,0.00068,83327.0,83326.0,0.3707201]
["bitfinex-derivatives","BTCF0:USTF0",1743678665504,0.2479,83330.0,83329.0,0.1200158]
["bitfinex-derivatives","BTCF0:USTF0",1743678665802,0.24878001,83330.0,83329.0,0.1208958]
["bitfinex-derivatives","BTCF0:USTF0",1743678666003,0.24878001,83330.0,83329.0,0.3640958]
["bitfinex-derivatives","BTCF0:USTF0",1743678667807,0.0004,83331.0,83329.0,0.3640958]
["bitfinex-derivatives","BTCF0:USTF0",1743678667808,0.0004,83331.0,83329.0,0.7248958]
["bitfinex-derivatives","BTCF0:USTF0",1743678668103,0.1317,83339.0,83338.0,0.1200028]
["bitfinex-derivatives","BTCF0:USTF0",1743678668306,0.1317,83339.0,83338.0,0.1211228]
["bitfinex-derivatives","BTCF0:USTF0",1743678668307,0.13282001,83339.0,83338.0,0.1211228]
["bitfinex-derivatives","BTCF0:USTF0",1743678668906,0.13282001,83339.0,83338.0,0.7280228]
["bitfinex-derivatives","BTCF0:USTF0",1743678671210,0.00112001,83339.0,83338.0,0.7280228]
["bitfinex-derivatives","BTCF0:USTF0",1743678671396,0.1281,83340.0,83339.0,0.1200014]
["bitfinex-derivatives","BTCF0:USTF0",1743678671597,0.1281,83340.0,83339.0,0.3771214]
["bitfinex-derivatives","BTCF0:USTF0",1743678672912,0.2536,83340.0,83339.0,0.3771214]
["bitfinex-derivatives","BTCF0:USTF0",1743678675017,0.25476,83340.0,83339.0,0.3771214]
["bitfinex-derivatives","BTCF0:USTF0",1743678675706,0.00116,83340.0,83339.0,0.3771214]
["bitfinex-derivatives","BTCF0:USTF0",1743678675906,8e-05,83341.0,83340.0,0.1199999]
["bitfinex-derivatives","BTCF0:USTF0",1743678676108,0.00076,83341.0,83340.0,0.1211199]
["bitfinex-derivatives","BTCF0:USTF0",1743678676414,0.00068,83341.0,83340.0,0.3723199]
["bitfinex-derivatives","BTCF0:USTF0",1743678678003,0.00068,83341.0,83340.0,0.2515199]
["bitfinex-derivatives","BTCF0:USTF0",1743678678818,0.00068,83341.0,83340.0,0.3723199]
["bitfinex-derivatives","BTCF0:USTF0",1743678681810,0.00068,83341.0,83340.0,0.4928199]
["bitfinex-derivatives","BTCF0:USTF0",1743678682014,8e-05,83342.0,83341.0,0.1199985]
["bitfinex-derivatives","BTCF0:USTF0",1743678682212,0.00124,83342.0,83341.0,0.1211585]
["bitfinex-derivatives","BTCF0:USTF0",1743678682417,0.00124,83342.0,83341.0,0.3791585]
["bitfinex-derivatives","BTCF0:USTF0",1743678683917,0.00124,83342.0,83341.0,0.1211585]
["bitfinex-derivatives","BTCF0:USTF0",1743678684423,0.0600005,83340.0,83324.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1743678684714,0.0600011,83339.0,83328.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1743678684920,0.1200069,83336.0,83333.0,0.1200094]
["bitfinex-derivatives","BTCF0:USTF0",1743678685114,0.3881,83335.0,83333.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743678685307,0.4808086,83334.0,83333.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743678685509,0.1200187,83327.0,83320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743678685819,0.00064,83327.0,83326.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1743678686010,0.1200158,83329.0,83327.0,0.1200182]
["bitfinex-derivatives","BTCF0:USTF0",1743678686211,0.1207758,83329.0,83327.0,0.1207779]
["bitfinex-derivatives","BTCF0:USTF0",1743678686419,0.1207758,83329.0,83328.0,0.1200172]
["bitfinex-derivatives","BTCF0:USTF0",1743678686621,0.1207758,83329.0,83328.0,0.0532178]
["bitfinex-derivatives","BTCF0:USTF0",1743678686829,0.00076,83329.0,83328.0,0.0532178]
["bitfinex-derivatives","BTCF0:USTF0",1743678687414,0.1207758,83329.0,83328.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743678687612,0.1207758,83329.0,83319.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1743678687613,0.00076,83329.0,83319.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1743678687813,0.3608,83322.0,83321.0,0.1200273]
["bitfinex-derivatives","BTCF0:USTF0",1743678688122,0.36156,83322.0,83321.0,0.1207873]
["bitfinex-derivatives","BTCF0:USTF0",1743678689820,0.36156,83322.0,83321.0,0.2465873]
["bitfinex-derivatives","BTCF0:USTF0",1743678691527,0.36156,83322.0,83321.0,0.1207873]
["bitfinex-derivatives","BTCF0:USTF0",1743678691829,0.36156,83322.0,83321.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743678692122,0.1200302,83319.0,83318.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1743678692326,0.1206702,83319.0,83318.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1743678692928,0.1206702,83319.0,83318.0,3.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743678693520,0.0600223,83309.0,83283.0,0.4208407]
["bitfinex-derivatives","BTCF0:USTF0",1743678693716,0.4808475,83307.0,83305.0,0.1200496]
["bitfinex-derivatives","BTCF0:USTF0",1743678693916,0.4816075,83307.0,83306.0,0.00124015]
["bitfinex-derivatives","BTCF0:USTF0",1743678695326,0.4816075,83307.0,83306.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1743678695524,0.4816075,83307.0,83306.0,0.00128015]
["bitfinex-derivatives","BTCF0:USTF0",1743678695728,0.4816075,83307.0,83306.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1743678696635,0.120056,83302.0,83300.0,0.1200571]
["bitfinex-derivatives","BTCF0:USTF0",1743678696840,0.00088,83302.0,83301.0,0.1200561]
["bitfinex-derivatives","BTCF0:USTF0",1743678697041,0.00088,83302.0,83301.0,0.1208161]
["bitfinex-derivatives","BTCF0:USTF0",1743678699835,0.01519359,83302.0,83301.0,0.1208161]
["bitfinex-derivatives","BTCF0:USTF0",1743678700734,0.37599359,83302.0,83301.0,0.1208161]
["bitfinex-derivatives","BTCF0:USTF0",1743678701528,0.49604829,83302.0,83301.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743678701735,0.37599359,83302.0,83293.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1743678701930,0.1200662,83294.0,83293.0,0.00098008]
["bitfinex-derivatives","BTCF0:USTF0",1743678702136,0.1200705,83291.0,83290.0,0.00048025]
["bitfinex-derivatives","BTCF0:USTF0",1743678702333,0.1208305,83291.0,83290.0,0.00048025]
["bitfinex-derivatives","BTCF0:USTF0",1743678702527,0.2498305,83291.0,83290.0,0.00048025]
["bitfinex-derivatives","BTCF0:USTF0",1743678702933,0.2498305,83291.0,83290.0,0.12119225]
["bitfinex-derivatives","BTCF0:USTF0",1743678703535,0.12976,83291.0,83290.0,0.12119225]
["bitfinex-derivatives","BTCF0:USTF0",1743678703843,0.00076,83291.0,83290.0,0.12119225]
["bitfinex-derivatives","BTCF0:USTF0",1743678704041,0.00076,83291.0,83290.0,0.38209225]
["bitfinex-derivatives","BTCF0:USTF0",1743678705638,0.00076,83291.0,83290.0,0.25109225]
["bitfinex-derivatives","BTCF0:USTF0",1743678705639,0.12636,83291.0,83290.0,0.25109225]
["bitfinex-derivatives","BTCF0:USTF0",1743678706049,0.00076,83291.0,83290.0,0.25109225]
["bitfinex-derivatives","BTCF0:USTF0",1743678706338,0.00076,83291.0,83290.0,0.38209225]
["bitfinex-derivatives","BTCF0:USTF0",1743678710050,0.00076,83291.0,83290.0,0.25109225]
["bitfinex-derivatives","BTCF0:USTF0",1743678711245,0.1208305,83291.0,83290.0,0.00112025]
["bitfinex-derivatives","BTCF0:USTF0",1743678711550,0.1200747,83289.0,83286.0,0.1200764]
["bitfinex-derivatives","BTCF0:USTF0",1743678711743,0.3608,83287.0,83284.0,0.2506796]
["bitfinex-derivatives","BTCF0:USTF0",1743678711944,0.1200792,83285.0,83284.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1743678712248,0.00072,83285.0,83284.0,0.2514406]
["bitfinex-derivatives","BTCF0:USTF0",1743678712557,0.12262,83285.0,83284.0,0.2514406]
["bitfinex-derivatives","BTCF0:USTF0",1743678712843,0.24672,83285.0,83284.0,0.2514406]
["bitfinex-derivatives","BTCF0:USTF0",1743678713841,0.24672,83285.0,83284.0,0.3790406]
["bitfinex-derivatives","BTCF0:USTF0",1743678714849,0.00072,83285.0,83284.0,0.3790406]
["bitfinex-derivatives","BTCF0:USTF0",1743678715050,0.12572,83285.0,83284.0,0.3790406]
["bitfinex-derivatives","BTCF0:USTF0",1743678715249,0.00072,83285.0,83284.0,0.3790406]
["bitfinex-derivatives","BTCF0:USTF0",1743678715446,0.00072,83285.0,83284.0,0.5106406]
["bitfinex-derivatives","BTCF0:USTF0",1743678715649,0.00072,83285.0,83284.0,0.3790406]
["bitfinex-derivatives","BTCF0:USTF0",1743678715946,0.12572,83285.0,83284.0,0.3790406]
["bitfinex-derivatives","BTCF0:USTF0",1743678716149,0.25042,83285.0,83284.0,0.2514406]
["bitfinex-derivatives","BTCF0:USTF0",1743678720652,0.25042,83285.0,83284.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1743678721044,0.3704992,83285.0,83284.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1743678721244,0.3704992,83285.0,83284.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1743678722352,0.25042,83285.0,83284.0,0.18372413]
["bitfinex-derivatives","BTCF0:USTF0",1743678722541,0.12572,83285.0,83284.0,0.18372413]
["bitfinex-derivatives","BTCF0:USTF0",1743678722745,0.36152,83285.0,83284.0,0.18372413]
["bitfinex-derivatives","BTCF0:USTF0",1743678722946,0.1212,83289.0,83288.0,0.1200749]
["bitfinex-derivatives","BTCF0:USTF0",1743678723146,0.12192,83289.0,83288.0,0.2476949]
["bitfinex-derivatives","BTCF0:USTF0",1743678723346,0.00072,83289.0,83288.0,0.2476949]
["bitfinex-derivatives","BTCF0:USTF0",1743678723753,0.00072,83289.0,83288.0,0.19361914]
["bitfinex-derivatives","BTCF0:USTF0",1743678724745,0.00018008,83296.0,83295.0,0.1200648]
["bitfinex-derivatives","BTCF0:USTF0",1743678724946,0.00102008,83296.0,83295.0,0.1208648]
["bitfinex-derivatives","BTCF0:USTF0",1743678725146,0.00094008,83296.0,83295.0,0.3864648]
["bitfinex-derivatives","BTCF0:USTF0",1743678725549,0.00094008,83296.0,83295.0,0.5194648]
["bitfinex-derivatives","BTCF0:USTF0",1743678726153,0.00018008,83296.0,83295.0,0.5194648]
["bitfinex-derivatives","BTCF0:USTF0",1743678727047,8e-05,83301.0,83300.0,0.1200576]
["bitfinex-derivatives","BTCF0:USTF0",1743678727357,0.00076,83301.0,83300.0,0.1208176]
["bitfinex-derivatives","BTCF0:USTF0",1743678727558,0.00076,83301.0,83300.0,0.3794176]
["bitfinex-derivatives","BTCF0:USTF0",1743678729561,0.00076,83301.0,83300.0,0.3782176]
["bitfinex-derivatives","BTCF0:USTF0",1743678736362,8e-05,83303.0,83302.0,0.1200547]
["bitfinex-derivatives","BTCF0:USTF0",1743678736659,0.00084,83303.0,83302.0,0.1208147]
["bitfinex-derivatives","BTCF0:USTF0",1743678736860,0.00084,83303.0,83302.0,0.3761147]
["bitfinex-derivatives","BTCF0:USTF0",1743678737758,0.00018008,83309.0,83308.0,0.120046]
["bitfinex-derivatives","BTCF0:USTF0",1743678737958,0.00094008,83309.0,83308.0,0.120806]
["bitfinex-derivatives","BTCF0:USTF0",1743678738162,0.1227,83315.0,83314.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1743678738365,0.1235,83315.0,83314.0,0.1208374]
["bitfinex-derivatives","BTCF0:USTF0",1743678738666,0.1235,83315.0,83314.0,0.3684374]
["bitfinex-derivatives","BTCF0:USTF0",1743678740267,0.2558,83315.0,83314.0,0.3684374]
["bitfinex-derivatives","BTCF0:USTF0",1743678741860,0.2558,83315.0,83314.0,0.05326474]
["bitfinex-derivatives","BTCF0:USTF0",1743678742969,0.6166,83315.0,83314.0,0.05326474]
["bitfinex-derivatives","BTCF0:USTF0",1743678743769,0.6166,83315.0,83314.0,0.05390474]
["bitfinex-derivatives","BTCF0:USTF0",1743678745575,0.736636,83315.0,83314.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743678745868,0.120048,83307.0,83304.0,0.1200515]
["bitfinex-derivatives","BTCF0:USTF0",1743678746168,0.1200504,83305.0,83304.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743678746369,0.12101041,83305.0,83304.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743678746568,0.37561041,83305.0,83304.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743678749369,0.37561041,83305.0,83300.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1743678749370,0.1200561,83301.0,83300.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1743678749570,0.1210561,83301.0,83300.0,0.00086008]
["bitfinex-derivatives","BTCF0:USTF0",1743678749769,0.3699561,83301.0,83300.0,0.00150008]
["bitfinex-derivatives","BTCF0:USTF0",1743678749974,0.3699561,83301.0,83300.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1743678750276,0.3699561,83301.0,83300.0,0.00082008]
["bitfinex-derivatives","BTCF0:USTF0",1743678750672,0.2499,83301.0,83300.0,0.00082008]
["bitfinex-derivatives","BTCF0:USTF0",1743678750870,0.2499,83301.0,83300.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743678751082,0.2499,83301.0,83300.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743678751375,0.2499,83301.0,83300.0,0.1207776]
["bitfinex-derivatives","BTCF0:USTF0",1743678751679,0.122,83301.0,83300.0,0.1207776]
["bitfinex-derivatives","BTCF0:USTF0",1743678752177,0.2477,83301.0,83300.0,0.3646776]
["bitfinex-derivatives","BTCF0:USTF0",1743678755879,0.6085,83301.0,83300.0,0.3646776]
["bitfinex-derivatives","BTCF0:USTF0",1743678756176,0.122,83301.0,83300.0,0.3646776]
["bitfinex-derivatives","BTCF0:USTF0",1743678756682,0.121,83301.0,83300.0,0.3646776]
["bitfinex-derivatives","BTCF0:USTF0",1743678756981,0.12220001,83301.0,83300.0,0.3646776]
["bitfinex-derivatives","BTCF0:USTF0",1743678765174,0.24810001,83301.0,83300.0,0.3646776]
["bitfinex-derivatives","BTCF0:USTF0",1743678765371,0.36815611,83301.0,83300.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1743678765575,0.24810001,83301.0,83300.0,0.2429776]
["bitfinex-derivatives","BTCF0:USTF0",1743678766382,0.00120001,83301.0,83300.0,0.2429776]
["bitfinex-derivatives","BTCF0:USTF0",1743678766573,8e-05,83302.0,83301.0,0.1200561]
["bitfinex-derivatives","BTCF0:USTF0",1743678766882,0.1279,83311.0,83310.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1743678767078,0.12902001,83311.0,83310.0,0.3751832]
["bitfinex-derivatives","BTCF0:USTF0",1743678767679,0.00112001,83311.0,83310.0,0.3751832]
["bitfinex-derivatives","BTCF0:USTF0",1743678767979,0.00048,83315.0,83314.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1743678768172,0.00160001,83315.0,83314.0,0.1211574]
["bitfinex-derivatives","BTCF0:USTF0",1743678768369,0.00160001,83315.0,83314.0,0.3745574]
["bitfinex-derivatives","BTCF0:USTF0",1743678769273,0.00152001,83315.0,83314.0,0.3745574]
["bitfinex-derivatives","BTCF0:USTF0",1743678772480,8e-05,83324.0,83317.0,0.0600158]
["bitfinex-derivatives","BTCF0:USTF0",1743678772787,0.0004,83331.0,83328.0,0.0600079]
["bitfinex-derivatives","BTCF0:USTF0",1743678773085,0.0004,83331.0,83330.0,0.1200144]
["bitfinex-derivatives","BTCF0:USTF0",1743678773585,0.0004,83331.0,83330.0,0.3676144]
["bitfinex-derivatives","BTCF0:USTF0",1743678774280,0.00015993,83331.0,83330.0,0.73756868]
["bitfinex-derivatives","BTCF0:USTF0",1743678775184,0.00015993,83331.0,83330.0,0.73820868]
["bitfinex-derivatives","BTCF0:USTF0",1743678776891,3e-08,83331.0,83330.0,0.88820868]
["bitfinex-derivatives","BTCF0:USTF0",1743678777683,0.3608,83353.0,83338.0,0.1200028]
["bitfinex-derivatives","BTCF0:USTF0",1743678777886,8e-05,83348.0,83346.0,0.1199913]
["bitfinex-derivatives","BTCF0:USTF0",1743678778084,0.00112,83347.0,83346.0,0.4813913]
["bitfinex-derivatives","BTCF0:USTF0",1743678778380,0.0004,83347.0,83346.0,0.4813913]
["bitfinex-derivatives","BTCF0:USTF0",1743678778780,0.0004,83347.0,83346.0,0.7257913]
["bitfinex-derivatives","BTCF0:USTF0",1743678780279,8e-05,83357.0,83351.0,0.1199841]
["bitfinex-derivatives","BTCF0:USTF0",1743678780485,8e-05,83357.0,83356.0,0.1199769]
["bitfinex-derivatives","BTCF0:USTF0",1743678780680,8e-05,83361.0,83356.0,0.1199769]
["bitfinex-derivatives","BTCF0:USTF0",1743678780681,0.0004,83363.0,83362.0,0.1199683]
["bitfinex-derivatives","BTCF0:USTF0",1743678780986,0.0004,83363.0,83362.0,0.1206483]
["bitfinex-derivatives","BTCF0:USTF0",1743678781293,0.00112,83363.0,83362.0,0.1206483]
["bitfinex-derivatives","BTCF0:USTF0",1743678781474,0.00112,83363.0,83362.0,0.2034483]
["bitfinex-derivatives","BTCF0:USTF0",1743678781678,0.00112,83363.0,83362.0,0.4466483]
["bitfinex-derivatives","BTCF0:USTF0",1743678782884,0.0004,83363.0,83362.0,0.4466483]
["bitfinex-derivatives","BTCF0:USTF0",1743678783083,0.0004,83363.0,83362.0,0.8074483]
["bitfinex-derivatives","BTCF0:USTF0",1743678787190,1e-07,83363.0,83362.0,0.8074483]
["bitfinex-derivatives","BTCF0:USTF0",1743678787395,0.1599574,83400.0,83370.0,0.0599778]
["bitfinex-derivatives","BTCF0:USTF0",1743678787577,8e-05,83376.0,83375.0,0.1199496]
["bitfinex-derivatives","BTCF0:USTF0",1743678787783,0.0004,83379.0,83378.0,0.1199453]
["bitfinex-derivatives","BTCF0:USTF0",1743678788086,0.00048,83379.0,83378.0,0.1205453]
["bitfinex-derivatives","BTCF0:USTF0",1743678788688,0.0004,83379.0,83378.0,0.1205453]
["bitfinex-derivatives","BTCF0:USTF0",1743678789987,0.0004,83379.0,83378.0,0.12954914]
["bitfinex-derivatives","BTCF0:USTF0",1743678790189,0.3792038,83379.0,83378.0,0.12954914]
["bitfinex-derivatives","BTCF0:USTF0",1743678791500,0.25926,83379.0,83378.0,0.12954914]
["bitfinex-derivatives","BTCF0:USTF0",1743678794484,0.3792038,83379.0,83378.0,0.00960384]
["bitfinex-derivatives","BTCF0:USTF0",1743678794687,0.1199461,83378.0,83377.0,0.1199462]
["bitfinex-derivatives","BTCF0:USTF0",1743678794887,0.1199461,83378.0,83377.0,0.1199467]
["bitfinex-derivatives","BTCF0:USTF0",1743678794888,0.12472,83378.0,83377.0,0.1199467]
["bitfinex-derivatives","BTCF0:USTF0",1743678795093,0.36672,83378.0,83377.0,0.1199467]
["bitfinex-derivatives","BTCF0:USTF0",1743678795294,0.36672,83378.0,83377.0,0.1206667]
["bitfinex-derivatives","BTCF0:USTF0",1743678796093,0.36672,83378.0,83377.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743678796292,0.36672,83378.0,83363.0,0.0599828]
["bitfinex-derivatives","BTCF0:USTF0",1743678796490,0.0599735,83377.0,83374.0,0.1199508]
["bitfinex-derivatives","BTCF0:USTF0",1743678796699,0.3608,83375.0,83374.0,0.1206308]
["bitfinex-derivatives","BTCF0:USTF0",1743678796889,0.3608,83375.0,83374.0,0.1199508]
["bitfinex-derivatives","BTCF0:USTF0",1743678796890,0.36152,83375.0,83374.0,0.1199508]
["bitfinex-derivatives","BTCF0:USTF0",1743678797090,0.1199596,83368.0,83364.0,0.1199651]
["bitfinex-derivatives","BTCF0:USTF0",1743678797398,0.36152,83368.0,83367.0,0.12986374]
["bitfinex-derivatives","BTCF0:USTF0",1743678799994,0.00072,83368.0,83367.0,0.12986374]
["bitfinex-derivatives","BTCF0:USTF0",1743678800194,0.00072,83368.0,83367.0,0.26096374]
["bitfinex-derivatives","BTCF0:USTF0",1743678800497,0.00072,83368.0,83367.0,0.38856374]
["bitfinex-derivatives","BTCF0:USTF0",1743678803100,8e-05,83371.0,83370.0,0.1199568]
["bitfinex-derivatives","BTCF0:USTF0",1743678803295,0.2443,83378.0,83377.0,0.1199467]
["bitfinex-derivatives","BTCF0:USTF0",1743678803492,0.24502,83378.0,83377.0,0.1205867]
["bitfinex-derivatives","BTCF0:USTF0",1743678804200,0.24502,83378.0,83377.0,0.3810867]
["bitfinex-derivatives","BTCF0:USTF0",1743678806302,0.37182,83378.0,83377.0,0.3810867]
["bitfinex-derivatives","BTCF0:USTF0",1743678806803,0.37182,83378.0,83377.0,0.1205867]
["bitfinex-derivatives","BTCF0:USTF0",1743678809908,0.0599745,83376.0,83373.0,0.1199519]
["bitfinex-derivatives","BTCF0:USTF0",1743678810099,0.2517,83375.0,83373.0,0.1199519]
["bitfinex-derivatives","BTCF0:USTF0",1743678810405,0.25242,83375.0,83374.0,0.1199507]
["bitfinex-derivatives","BTCF0:USTF0",1743678810601,0.25242,83375.0,83374.0,0.1205507]
["bitfinex-derivatives","BTCF0:USTF0",1743678810802,0.25242,83375.0,83374.0,0.120551]
["bitfinex-derivatives","BTCF0:USTF0",1743678811003,0.3723696,83375.0,83372.0,0.05302824]
["bitfinex-derivatives","BTCF0:USTF0",1743678811209,0.3608,83373.0,83372.0,0.1199539]
["bitfinex-derivatives","BTCF0:USTF0",1743678811505,0.36176001,83373.0,83372.0,0.06031757]
["bitfinex-derivatives","BTCF0:USTF0",1743678811707,0.1199596,83368.0,83360.0,0.1799555]
["bitfinex-derivatives","BTCF0:USTF0",1743678811908,0.1199726,83359.0,83352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743678812105,0.1284,83358.0,83357.0,0.1199745]
["bitfinex-derivatives","BTCF0:USTF0",1743678812404,0.2613,83358.0,83357.0,0.1199745]
["bitfinex-derivatives","BTCF0:USTF0",1743678812600,0.2613,83358.0,83354.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743678812902,0.1199773,83356.0,83354.0,0.2399578]
["bitfinex-derivatives","BTCF0:USTF0",1743678813107,0.380079,83355.0,83352.0,0.0599911]
["bitfinex-derivatives","BTCF0:USTF0",1743678813409,0.2601,83355.0,83354.0,0.1199798]
["bitfinex-derivatives","BTCF0:USTF0",1743678815004,0.3892,83355.0,83354.0,0.1199798]
["bitfinex-derivatives","BTCF0:USTF0",1743678815807,0.3892,83355.0,83352.0,0.12892885]
["bitfinex-derivatives","BTCF0:USTF0",1743678816010,0.3892,83355.0,83354.0,0.1199798]
["bitfinex-derivatives","BTCF0:USTF0",1743678817915,0.39016001,83355.0,83354.0,0.1206598]
["bitfinex-derivatives","BTCF0:USTF0",1743678819309,0.39016001,83355.0,83354.0,0.1199798]
["bitfinex-derivatives","BTCF0:USTF0",1743678820015,0.39016001,83355.0,83354.0,0.05243682]
["bitfinex-derivatives","BTCF0:USTF0",1743678821109,0.51013841,83355.0,83354.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743678821312,0.00059,83354.0,83352.0,0.1199816]
["bitfinex-derivatives","BTCF0:USTF0",1743678821513,0.1199812,83353.0,83352.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743678821710,0.119987,83349.0,83348.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1743678821906,0.3608,83349.0,83348.0,0.12904391]
["bitfinex-derivatives","BTCF0:USTF0",1743678822106,0.60608001,83349.0,83348.0,0.12076837]
["bitfinex-derivatives","BTCF0:USTF0",1743678822310,0.605,83349.0,83348.0,0.12016837]
["bitfinex-derivatives","BTCF0:USTF0",1743678822916,0.605,83349.0,83348.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1743678823110,0.605,83349.0,83348.0,0.12016837]
["bitfinex-derivatives","BTCF0:USTF0",1743678823516,0.724987,83349.0,83348.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1743678827714,0.72606701,83349.0,83348.0,0.00077997]
["bitfinex-derivatives","BTCF0:USTF0",1743678828112,0.1199908,83347.0,83344.0,0.00894572]
["bitfinex-derivatives","BTCF0:USTF0",1743678828314,0.251,83346.0,83345.0,0.1199927]
["bitfinex-derivatives","BTCF0:USTF0",1743678828516,0.3721513,83346.0,83345.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743678828716,0.1199999,83341.0,83338.0,0.12048187]
["bitfinex-derivatives","BTCF0:USTF0",1743678828919,0.3608,83339.0,83338.0,0.12048187]
["bitfinex-derivatives","BTCF0:USTF0",1743678829111,0.36188001,83339.0,83338.0,0.12116187]
["bitfinex-derivatives","BTCF0:USTF0",1743678829307,0.61288001,83339.0,83338.0,0.12116187]
["bitfinex-derivatives","BTCF0:USTF0",1743678829508,0.61288001,83339.0,83338.0,0.24766187]
["bitfinex-derivatives","BTCF0:USTF0",1743678829705,0.36188001,83339.0,83338.0,0.24766187]
["bitfinex-derivatives","BTCF0:USTF0",1743678829904,0.36188001,83339.0,83338.0,0.37396187]
["bitfinex-derivatives","BTCF0:USTF0",1743678830308,0.36188001,83339.0,83338.0,0.38308863]
["bitfinex-derivatives","BTCF0:USTF0",1743678830509,0.48588001,83339.0,83338.0,0.38308863]
["bitfinex-derivatives","BTCF0:USTF0",1743678831713,0.61268001,83339.0,83338.0,0.25678863]
["bitfinex-derivatives","BTCF0:USTF0",1743678832320,0.61268001,83339.0,83338.0,0.38308863]
["bitfinex-derivatives","BTCF0:USTF0",1743678834115,0.48588001,83339.0,83338.0,0.38308863]
["bitfinex-derivatives","BTCF0:USTF0",1743678834511,0.48588001,83339.0,83338.0,0.31553434]
["bitfinex-derivatives","BTCF0:USTF0",1743678838012,0.61388001,83339.0,83338.0,0.31553434]
["bitfinex-derivatives","BTCF0:USTF0",1743678839222,0.48588001,83339.0,83338.0,0.31553434]
["bitfinex-derivatives","BTCF0:USTF0",1743678839906,0.36188001,83339.0,83338.0,0.31553434]
["bitfinex-derivatives","BTCF0:USTF0",1743678840107,0.36188001,83339.0,83338.0,0.44013434]
["bitfinex-derivatives","BTCF0:USTF0",1743678840315,0.00108001,83339.0,83338.0,0.44013434]
["bitfinex-derivatives","BTCF0:USTF0",1743678840617,0.3608,83346.0,83345.0,0.1199928]
["bitfinex-derivatives","BTCF0:USTF0",1743678840817,0.36188001,83346.0,83345.0,0.1205928]
["bitfinex-derivatives","BTCF0:USTF0",1743678841124,0.36196001,83346.0,83345.0,0.1205928]
["bitfinex-derivatives","BTCF0:USTF0",1743678841418,0.36196001,83346.0,83345.0,0.3766928]
["bitfinex-derivatives","BTCF0:USTF0",1743678842118,0.00090004,83346.0,83345.0,0.3766928]
["bitfinex-derivatives","BTCF0:USTF0",1743678842319,0.00017997,83347.0,83346.0,0.1199913]
["bitfinex-derivatives","BTCF0:USTF0",1743678842523,0.00017997,83347.0,83346.0,0.1206713]
["bitfinex-derivatives","BTCF0:USTF0",1743678842713,0.00017997,83347.0,83346.0,0.3858713]
["bitfinex-derivatives","BTCF0:USTF0",1743678844226,0.00017997,83347.0,83346.0,0.5358713]
["bitfinex-derivatives","BTCF0:USTF0",1743678844622,0.00059,83354.0,83350.0,0.0599923]
["bitfinex-derivatives","BTCF0:USTF0",1743678844922,0.00059,83354.0,83353.0,0.4807812]
["bitfinex-derivatives","BTCF0:USTF0",1743678845116,8e-05,83357.0,83356.0,0.1199769]
["bitfinex-derivatives","BTCF0:USTF0",1743678845315,8e-05,83357.0,83356.0,0.1205769]
["bitfinex-derivatives","BTCF0:USTF0",1743678845624,8e-05,83357.0,83356.0,0.3755769]
["bitfinex-derivatives","BTCF0:USTF0",1743678846133,8e-05,83357.0,83356.0,0.4572969]
["bitfinex-derivatives","BTCF0:USTF0",1743678847525,8e-05,83357.0,83356.0,0.6072969]
["bitfinex-derivatives","BTCF0:USTF0",1743678847728,0.00119,83361.0,83360.0,0.1199712]
["bitfinex-derivatives","BTCF0:USTF0",1743678847920,0.00119,83361.0,83360.0,0.1206112]
["bitfinex-derivatives","BTCF0:USTF0",1743678848118,0.0004,83363.0,83362.0,0.1199683]
["bitfinex-derivatives","BTCF0:USTF0",1743678848333,0.0004,83363.0,83362.0,0.1205683]
["bitfinex-derivatives","BTCF0:USTF0",1743678848626,0.0004,83363.0,83362.0,0.3763683]
["bitfinex-derivatives","BTCF0:USTF0",1743678851327,0.0004,83363.0,83362.0,0.8871683]
["bitfinex-derivatives","BTCF0:USTF0",1743678853226,1e-07,83363.0,83362.0,0.8871683]
["bitfinex-derivatives","BTCF0:USTF0",1743678857343,1e-08,83367.0,83366.0,0.1199625]
["bitfinex-derivatives","BTCF0:USTF0",1743678857544,8e-05,83373.0,83372.0,0.1199539]
["bitfinex-derivatives","BTCF0:USTF0",1743678857844,0.0004,83379.0,83378.0,0.1199453]
["bitfinex-derivatives","BTCF0:USTF0",1743678858043,0.0014,83379.0,83378.0,0.3741253]
["bitfinex-derivatives","BTCF0:USTF0",1743678858234,0.0004,83379.0,83378.0,0.5052253]
["bitfinex-derivatives","BTCF0:USTF0",1743678859341,0.0004,83379.0,83378.0,0.3813253]
["bitfinex-derivatives","BTCF0:USTF0",1743678859937,0.00148,83379.0,83378.0,0.3813253]
["bitfinex-derivatives","BTCF0:USTF0",1743678864046,0.00148,83379.0,83378.0,0.7421253]
["bitfinex-derivatives","BTCF0:USTF0",1743678864837,0.00068,83383.0,83380.0,0.0599711]
["bitfinex-derivatives","BTCF0:USTF0",1743678865138,0.00068,83383.0,83382.0,0.1199395]
["bitfinex-derivatives","BTCF0:USTF0",1743678865342,0.00084,83383.0,83382.0,0.1205395]
["bitfinex-derivatives","BTCF0:USTF0",1743678865545,8e-05,83383.0,83382.0,0.3739395]
["bitfinex-derivatives","BTCF0:USTF0",1743678865749,0.1327,83391.0,83390.0,0.119928]
["bitfinex-derivatives","BTCF0:USTF0",1743678865956,0.13346,83391.0,83390.0,0.120528]
["bitfinex-derivatives","BTCF0:USTF0",1743678866146,0.13346,83391.0,83390.0,0.373928]
["bitfinex-derivatives","BTCF0:USTF0",1743678866954,0.00076,83391.0,83390.0,0.373928]
["bitfinex-derivatives","BTCF0:USTF0",1743678867252,0.0006,83394.0,83393.0,0.1199237]
["bitfinex-derivatives","BTCF0:USTF0",1743678867447,0.0008,83394.0,83393.0,0.7400637]
["bitfinex-derivatives","BTCF0:USTF0",1743678868048,0.0008,83394.0,83393.0,0.6100637]
["bitfinex-derivatives","BTCF0:USTF0",1743678868249,0.2515,83394.0,83393.0,0.6100637]
["bitfinex-derivatives","BTCF0:USTF0",1743678869757,0.25142,83394.0,83393.0,0.6100637]
["bitfinex-derivatives","BTCF0:USTF0",1743678869956,0.25142,83394.0,83393.0,0.7378637]
["bitfinex-derivatives","BTCF0:USTF0",1743678872357,0.25142,83394.0,83393.0,0.6100637]
["bitfinex-derivatives","BTCF0:USTF0",1743678872756,0.25142,83394.0,83393.0,0.4813637]
["bitfinex-derivatives","BTCF0:USTF0",1743678873063,0.25142,83394.0,83393.0,0.1205637]
["bitfinex-derivatives","BTCF0:USTF0",1743678875853,0.3713422,83394.0,83393.0,0.1205637]
["bitfinex-derivatives","BTCF0:USTF0",1743678876061,0.25142,83394.0,83393.0,0.1199237]
["bitfinex-derivatives","BTCF0:USTF0",1743678876757,0.25142,83394.0,83393.0,0.1205237]
["bitfinex-derivatives","BTCF0:USTF0",1743678878257,0.25142,83394.0,83393.0,0.2424237]
["bitfinex-derivatives","BTCF0:USTF0",1743678878753,0.25142,83394.0,83393.0,0.1205237]
["bitfinex-derivatives","BTCF0:USTF0",1743678880056,0.25142,83394.0,83393.0,0.2464237]
["bitfinex-derivatives","BTCF0:USTF0",1743678880257,0.25142,83394.0,83393.0,0.1205237]
["bitfinex-derivatives","BTCF0:USTF0",1743678881367,0.61222,83394.0,83393.0,0.1205237]
["bitfinex-derivatives","BTCF0:USTF0",1743678883162,0.61222,83394.0,83393.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743678883365,0.7321433,83394.0,83393.0,0.1199237]
["bitfinex-derivatives","BTCF0:USTF0",1743678883664,0.61222,83394.0,83393.0,0.1206037]
["bitfinex-derivatives","BTCF0:USTF0",1743678885655,0.61222,83394.0,83393.0,0.2425037]
["bitfinex-derivatives","BTCF0:USTF0",1743678887560,0.36152,83394.0,83393.0,0.2425037]
["bitfinex-derivatives","BTCF0:USTF0",1743678887759,0.00072,83394.0,83393.0,0.2425037]
["bitfinex-derivatives","BTCF0:USTF0",1743678887959,0.12522,83394.0,83393.0,0.2425037]
["bitfinex-derivatives","BTCF0:USTF0",1743678889165,0.12522,83394.0,83393.0,0.3711037]
["bitfinex-derivatives","BTCF0:USTF0",1743678890067,0.12522,83394.0,83393.0,0.2425037]
["bitfinex-derivatives","BTCF0:USTF0",1743678890457,0.12522,83394.0,83393.0,0.1206037]
["bitfinex-derivatives","BTCF0:USTF0",1743678891669,0.12522,83394.0,83393.0,0.2471037]
["bitfinex-derivatives","BTCF0:USTF0",1743678891874,0.00072,83394.0,83393.0,0.2471037]
["bitfinex-derivatives","BTCF0:USTF0",1743678892077,0.00072,83394.0,83393.0,0.3729037]
["bitfinex-derivatives","BTCF0:USTF0",1743678892266,0.25092,83394.0,83393.0,0.3729037]
["bitfinex-derivatives","BTCF0:USTF0",1743678892464,0.25092,83394.0,83393.0,0.2471037]
["bitfinex-derivatives","BTCF0:USTF0",1743678893468,0.25092,83394.0,83393.0,0.1206037]
["bitfinex-derivatives","BTCF0:USTF0",1743678893874,0.61172,83394.0,83393.0,0.1199237]
["bitfinex-derivatives","BTCF0:USTF0",1743678894064,0.61172,83394.0,83393.0,0.1205637]
["bitfinex-derivatives","BTCF0:USTF0",1743678894869,0.61172,83394.0,83393.0,0.2439637]
["bitfinex-derivatives","BTCF0:USTF0",1743678900276,0.61172,83394.0,83393.0,0.17645729]
["bitfinex-derivatives","BTCF0:USTF0",1743678901377,0.61172,83394.0,83393.0,0.05305729]
["bitfinex-derivatives","BTCF0:USTF0",1743678901578,0.61172,83394.0,83393.0,0.05241729]
["bitfinex-derivatives","BTCF0:USTF0",1743678901780,0.61172,83394.0,83393.0,0.05305729]
["bitfinex-derivatives","BTCF0:USTF0",1743678903283,0.9632822,83394.0,83393.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743678903480,0.0599628,83392.0,83386.0,0.1199331]
["bitfinex-derivatives","BTCF0:USTF0",1743678903676,0.1199395,83382.0,83380.0,0.00890125]
["bitfinex-derivatives","BTCF0:USTF0",1743678903874,0.3721,83381.0,83380.0,0.06192979]
["bitfinex-derivatives","BTCF0:USTF0",1743678904076,0.37338,83381.0,83380.0,0.06252979]
["bitfinex-derivatives","BTCF0:USTF0",1743678904589,0.37338,83381.0,83380.0,0.19794787]
["bitfinex-derivatives","BTCF0:USTF0",1743678907575,0.37338,83381.0,83380.0,0.13601808]
["bitfinex-derivatives","BTCF0:USTF0",1743678907788,0.37338,83381.0,83380.0,0.25596048]
["bitfinex-derivatives","BTCF0:USTF0",1743678908079,0.37338,83381.0,83380.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743678908080,0.4933209,83381.0,83380.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743678908285,0.4933209,83381.0,83370.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1743678908286,0.1199454,83378.0,83376.0,0.1199477]
["bitfinex-derivatives","BTCF0:USTF0",1743678908480,0.2556,83377.0,83376.0,0.1199481]
["bitfinex-derivatives","BTCF0:USTF0",1743678908885,0.25688,83377.0,83376.0,0.1199481]
["bitfinex-derivatives","BTCF0:USTF0",1743678909179,0.1199529,83373.0,83370.0,0.13197997]
["bitfinex-derivatives","BTCF0:USTF0",1743678909379,0.3859,83372.0,83371.0,0.1199553]
["bitfinex-derivatives","BTCF0:USTF0",1743678909687,0.38718,83372.0,83371.0,0.1199553]
["bitfinex-derivatives","BTCF0:USTF0",1743678910178,0.38718,83372.0,83371.0,0.2425353]
["bitfinex-derivatives","BTCF0:USTF0",1743678911287,0.5071339,83372.0,83371.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743678911478,0.1199553,83371.0,83370.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1743678911674,0.36216,83371.0,83370.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1743678911975,0.36216,83371.0,83370.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1743678912181,0.48566,83371.0,83370.0,0.300091]
["bitfinex-derivatives","BTCF0:USTF0",1743678914088,0.36216,83371.0,83370.0,0.232565]
["bitfinex-derivatives","BTCF0:USTF0",1743678914380,0.36216,83371.0,83370.0,0.3525218]
["bitfinex-derivatives","BTCF0:USTF0",1743678916483,0.62336,83371.0,83370.0,0.108265]
["bitfinex-derivatives","BTCF0:USTF0",1743678916789,0.62336,83371.0,83366.0,0.0599808]
["bitfinex-derivatives","BTCF0:USTF0",1743678916987,0.62336,83371.0,83362.0,0.06016347]
["bitfinex-derivatives","BTCF0:USTF0",1743678916988,0.1199605,83368.0,83362.0,0.06016347]
["bitfinex-derivatives","BTCF0:USTF0",1743678917283,0.2546,83367.0,83366.0,0.1199612]
["bitfinex-derivatives","BTCF0:USTF0",1743678917484,0.00164001,83367.0,83366.0,0.1199612]
["bitfinex-derivatives","BTCF0:USTF0",1743678917787,0.00164001,83367.0,83366.0,0.2456612]
["bitfinex-derivatives","BTCF0:USTF0",1743678920280,0.25354001,83367.0,83366.0,0.2456612]
["bitfinex-derivatives","BTCF0:USTF0",1743678923197,0.12934001,83367.0,83366.0,0.1199612]
["bitfinex-derivatives","BTCF0:USTF0",1743678923486,0.00164001,83367.0,83366.0,0.2520612]
["bitfinex-derivatives","BTCF0:USTF0",1743678925994,0.12584001,83367.0,83366.0,0.2520612]
["bitfinex-derivatives","BTCF0:USTF0",1743678926393,0.0599818,83366.0,83362.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1743678926590,0.00164001,83366.0,83365.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1743678926792,0.12394001,83366.0,83365.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1743678929193,0.00164001,83366.0,83365.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1743678929494,0.00164001,83366.0,83365.0,0.241064]
["bitfinex-derivatives","BTCF0:USTF0",1743678929692,0.36244001,83366.0,83365.0,0.241064]
["bitfinex-derivatives","BTCF0:USTF0",1743678932897,0.36244001,83366.0,83365.0,0.17353408]
["bitfinex-derivatives","BTCF0:USTF0",1743678935595,0.36244001,83366.0,83365.0,0.29643408]
["bitfinex-derivatives","BTCF0:USTF0",1743678937190,0.48644001,83366.0,83365.0,0.29643408]
["bitfinex-derivatives","BTCF0:USTF0",1743678937594,0.36244001,83366.0,83365.0,0.29643408]
["bitfinex-derivatives","BTCF0:USTF0",1743678937792,0.00164001,83366.0,83365.0,0.29643408]
["bitfinex-derivatives","BTCF0:USTF0",1743678937998,8e-05,83367.0,83366.0,0.1199625]
["bitfinex-derivatives","BTCF0:USTF0",1743678938294,0.00164001,83367.0,83366.0,0.2527625]
["bitfinex-derivatives","BTCF0:USTF0",1743678938494,0.00164001,83367.0,83366.0,0.4993625]
["bitfinex-derivatives","BTCF0:USTF0",1743678940087,0.00100001,83367.0,83366.0,0.8601625]
["bitfinex-derivatives","BTCF0:USTF0",1743678940287,0.00119,83368.0,83367.0,0.1199611]
["bitfinex-derivatives","BTCF0:USTF0",1743678940700,0.00119,83368.0,83367.0,0.3756611]
["bitfinex-derivatives","BTCF0:USTF0",1743678940902,0.00127,83368.0,83367.0,0.3756611]
["bitfinex-derivatives","BTCF0:USTF0",1743678941400,0.00119,83368.0,83367.0,0.3756611]
["bitfinex-derivatives","BTCF0:USTF0",1743678945200,0.00119,83368.0,83367.0,0.3763011]
["bitfinex-derivatives","BTCF0:USTF0",1743678950304,8e-05,83369.0,83368.0,0.1199596]
["bitfinex-derivatives","BTCF0:USTF0",1743678950509,8e-05,83369.0,83368.0,0.1205596]
["bitfinex-derivatives","BTCF0:USTF0",1743678950702,8e-05,83369.0,83368.0,0.3691596]
["bitfinex-derivatives","BTCF0:USTF0",1743678956010,8e-05,83376.0,83375.0,0.1199496]
["bitfinex-derivatives","BTCF0:USTF0",1743678956214,8e-05,83376.0,83375.0,0.5630696]
["bitfinex-derivatives","BTCF0:USTF0",1743678956512,1e-07,83376.0,83375.0,1.0887696]
["bitfinex-derivatives","BTCF0:USTF0",1743678956714,0.3809,83394.0,83378.0,0.1199453]
["bitfinex-derivatives","BTCF0:USTF0",1743678956914,8e-05,83380.0,83378.0,0.1205453]
["bitfinex-derivatives","BTCF0:USTF0",1743678957108,8e-05,83380.0,83378.0,0.3723453]
["bitfinex-derivatives","BTCF0:USTF0",1743678957308,0.3809,83394.0,83378.0,0.3723453]
["bitfinex-derivatives","BTCF0:USTF0",1743678957507,8e-05,83383.0,83378.0,0.3723453]
["bitfinex-derivatives","BTCF0:USTF0",1743678958916,0.36097997,83379.0,83378.0,0.2452453]
["bitfinex-derivatives","BTCF0:USTF0",1743678959119,0.48240377,83379.0,83378.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743678959315,0.1199535,83374.0,83373.0,0.11968867]
["bitfinex-derivatives","BTCF0:USTF0",1743678959612,0.1199535,83374.0,83365.0,0.1199638]
["bitfinex-derivatives","BTCF0:USTF0",1743678959613,0.0599769,83372.0,83365.0,0.1199638]
["bitfinex-derivatives","BTCF0:USTF0",1743678959811,0.1199601,83368.0,83367.0,0.1199598]
["bitfinex-derivatives","BTCF0:USTF0",1743678960016,0.12160011,83368.0,83367.0,0.1199598]
["bitfinex-derivatives","BTCF0:USTF0",1743678960220,0.00164001,83368.0,83367.0,0.1199598]
["bitfinex-derivatives","BTCF0:USTF0",1743678960418,0.00164001,83368.0,83355.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743678960419,0.1199668,83363.0,83355.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743678960614,0.36244001,83363.0,83362.0,0.12014827]
["bitfinex-derivatives","BTCF0:USTF0",1743678961210,0.36244001,83363.0,83354.0,0.00047988]
["bitfinex-derivatives","BTCF0:USTF0",1743678961211,0.1199784,83355.0,83354.0,0.00047988]
["bitfinex-derivatives","BTCF0:USTF0",1743678961521,0.1199784,83355.0,83322.0,1.0320008]
["bitfinex-derivatives","BTCF0:USTF0",1743678961522,0.36244001,83355.0,83332.0,0.060005]
["bitfinex-derivatives","BTCF0:USTF0",1743678961719,0.3608,83339.0,83338.0,0.12960953]
["bitfinex-derivatives","BTCF0:USTF0",1743678962027,0.36244001,83339.0,83338.0,0.12960953]
["bitfinex-derivatives","BTCF0:USTF0",1743678963126,0.36244001,83339.0,83338.0,0.00047997]
["bitfinex-derivatives","BTCF0:USTF0",1743678963623,0.36244001,83339.0,83330.0,0.06018707]
["bitfinex-derivatives","BTCF0:USTF0",1743678963824,0.3608,83331.0,83330.0,0.12019437]
["bitfinex-derivatives","BTCF0:USTF0",1743678964126,0.36244001,83331.0,83330.0,0.12019437]
["bitfinex-derivatives","BTCF0:USTF0",1743678964717,0.36244001,83331.0,83330.0,0.00916678]
["bitfinex-derivatives","BTCF0:USTF0",1743678964920,0.36244001,83331.0,83330.0,0.12918118]
["bitfinex-derivatives","BTCF0:USTF0",1743678967022,0.61894001,83331.0,83330.0,0.12918118]
["bitfinex-derivatives","BTCF0:USTF0",1743678967316,0.61894001,83331.0,83330.0,0.00916678]
["bitfinex-derivatives","BTCF0:USTF0",1743678967917,0.61894001,83331.0,83330.0,0.12918118]
["bitfinex-derivatives","BTCF0:USTF0",1743678971127,0.61894001,83331.0,83330.0,0.38778118]
["bitfinex-derivatives","BTCF0:USTF0",1743678972729,0.36244001,83331.0,83330.0,0.38719118]
["bitfinex-derivatives","BTCF0:USTF0",1743678976229,3e-08,83331.0,83330.0,0.38719118]
["bitfinex-derivatives","BTCF0:USTF0",1743678976427,8e-05,83338.0,83330.0,0.38719118]
["bitfinex-derivatives","BTCF0:USTF0",1743678976428,8e-05,83338.0,83337.0,0.1200043]
["bitfinex-derivatives","BTCF0:USTF0",1743678976628,8e-05,83338.0,83337.0,0.3611043]
["bitfinex-derivatives","BTCF0:USTF0",1743678976823,0.3882,83346.0,83345.0,0.1199928]
["bitfinex-derivatives","BTCF0:USTF0",1743678977421,0.3882,83346.0,83345.0,0.2401928]
["bitfinex-derivatives","BTCF0:USTF0",1743678978530,0.38936,83346.0,83345.0,0.2401928]
["bitfinex-derivatives","BTCF0:USTF0",1743678978721,0.38936,83346.0,83342.0,0.0599978]
["bitfinex-derivatives","BTCF0:USTF0",1743678979030,0.38936,83346.0,83345.0,0.1199928]
["bitfinex-derivatives","BTCF0:USTF0",1743678979734,0.38936,83346.0,83345.0,0.2469928]
["bitfinex-derivatives","BTCF0:USTF0",1743678979934,0.38936,83346.0,83345.0,0.1199928]
["bitfinex-derivatives","BTCF0:USTF0",1743678980531,0.38936,83346.0,83345.0,0.1205928]
["bitfinex-derivatives","BTCF0:USTF0",1743678981724,0.38936,83346.0,83345.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743678981929,0.38936,83346.0,83337.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743678981930,0.5093523,83346.0,83343.0,0.0599971]
["bitfinex-derivatives","BTCF0:USTF0",1743678982129,0.38936,83346.0,83343.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743678982328,0.38936,83346.0,83330.0,0.00857678]
["bitfinex-derivatives","BTCF0:USTF0",1743678982329,0.1200129,83331.0,83330.0,0.00857678]
["bitfinex-derivatives","BTCF0:USTF0",1743678982534,0.1213329,83331.0,83330.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743678982734,0.1200167,83329.0,83323.0,0.0600122]
["bitfinex-derivatives","BTCF0:USTF0",1743678983029,0.1200167,83329.0,83316.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1743678983030,0.3608,83324.0,83322.0,0.25188553]
["bitfinex-derivatives","BTCF0:USTF0",1743678983237,0.1263,83323.0,83322.0,0.25248553]
["bitfinex-derivatives","BTCF0:USTF0",1743678983434,0.25700001,83323.0,83322.0,0.25248553]
["bitfinex-derivatives","BTCF0:USTF0",1743678985332,0.25700001,83323.0,83322.0,0.26153416]
["bitfinex-derivatives","BTCF0:USTF0",1743678987037,0.37702441,83323.0,83322.0,0.14150866]
["bitfinex-derivatives","BTCF0:USTF0",1743678987335,0.25700001,83323.0,83322.0,0.01030866]
["bitfinex-derivatives","BTCF0:USTF0",1743678987836,0.25700001,83323.0,83322.0,0.00126003]
["bitfinex-derivatives","BTCF0:USTF0",1743678987837,0.73782441,83323.0,83322.0,0.00126003]
["bitfinex-derivatives","BTCF0:USTF0",1743678988032,0.73782441,83323.0,83322.0,0.00066003]
["bitfinex-derivatives","BTCF0:USTF0",1743678988939,0.1200329,83318.0,83316.0,0.25497094]
["bitfinex-derivatives","BTCF0:USTF0",1743678989127,0.3837,83317.0,83316.0,0.25497094]
["bitfinex-derivatives","BTCF0:USTF0",1743678990036,0.38510001,83317.0,83316.0,0.25565094]
["bitfinex-derivatives","BTCF0:USTF0",1743678991731,0.38510001,83317.0,83316.0,0.37715094]
["bitfinex-derivatives","BTCF0:USTF0",1743678994839,0.12310001,83317.0,83316.0,0.37715094]
["bitfinex-derivatives","BTCF0:USTF0",1743678995138,0.00080001,83317.0,83316.0,0.73795094]
["bitfinex-derivatives","BTCF0:USTF0",1743678995343,8e-05,83320.0,83319.0,0.1200302]
["bitfinex-derivatives","BTCF0:USTF0",1743678995728,7e-08,83325.0,83324.0,0.120023]
["bitfinex-derivatives","BTCF0:USTF0",1743678995937,7e-08,83331.0,83330.0,0.1200144]
["bitfinex-derivatives","BTCF0:USTF0",1743678996341,0.0004,83347.0,83346.0,0.1199913]
["bitfinex-derivatives","BTCF0:USTF0",1743678996541,0.00156,83347.0,83346.0,0.1199913]
["bitfinex-derivatives","BTCF0:USTF0",1743678996840,0.00156,83347.0,83346.0,0.3755913]
["bitfinex-derivatives","BTCF0:USTF0",1743678997038,0.0004,83347.0,83346.0,0.3755913]
["bitfinex-derivatives","BTCF0:USTF0",1743678997935,1e-07,83347.0,83346.0,0.5255913]
["bitfinex-derivatives","BTCF0:USTF0",1743678998135,1e-07,83347.0,83346.0,0.8863913]
["bitfinex-derivatives","BTCF0:USTF0",1743678998341,7e-08,83355.0,83354.0,0.1199798]
["bitfinex-derivatives","BTCF0:USTF0",1743678998543,7e-08,83356.0,83355.0,0.1199784]
["bitfinex-derivatives","BTCF0:USTF0",1743678998736,0.35854015,83383.0,83362.0,0.1199683]
["bitfinex-derivatives","BTCF0:USTF0",1743678999036,8e-05,83366.0,83362.0,0.4807683]
["bitfinex-derivatives","BTCF0:USTF0",1743678999641,8e-05,83366.0,83362.0,0.7407683]
["bitfinex-derivatives","BTCF0:USTF0",1743679000146,8e-05,83366.0,83362.0,0.7413683]
["bitfinex-derivatives","BTCF0:USTF0",1743679001943,8e-05,83366.0,83362.0,0.3805683]
["bitfinex-derivatives","BTCF0:USTF0",1743679002245,0.00160001,83363.0,83362.0,0.3805683]
["bitfinex-derivatives","BTCF0:USTF0",1743679003951,0.0004,83363.0,83362.0,0.3896844]
["bitfinex-derivatives","BTCF0:USTF0",1743679004246,0.00156,83363.0,83362.0,0.3896844]
["bitfinex-derivatives","BTCF0:USTF0",1743679005061,0.00156,83363.0,83362.0,0.7504844]
["bitfinex-derivatives","BTCF0:USTF0",1743679005249,0.0004,83363.0,83362.0,0.7504844]
["bitfinex-derivatives","BTCF0:USTF0",1743679006246,0.0004,83363.0,83362.0,0.3896844]
["bitfinex-derivatives","BTCF0:USTF0",1743679006645,0.00164001,83363.0,83362.0,0.3896844]
["bitfinex-derivatives","BTCF0:USTF0",1743679017046,0.00164001,83363.0,83362.0,0.2576844]
["bitfinex-derivatives","BTCF0:USTF0",1743679022263,0.00164001,83363.0,83362.0,0.3831844]
["bitfinex-derivatives","BTCF0:USTF0",1743679023049,0.00164001,83363.0,83362.0,0.2576844]
["bitfinex-derivatives","BTCF0:USTF0",1743679028369,0.00164001,83363.0,83362.0,0.3873844]
["bitfinex-derivatives","BTCF0:USTF0",1743679028969,0.00164001,83363.0,83362.0,0.2576844]
["bitfinex-derivatives","BTCF0:USTF0",1743679030272,0.00164001,83363.0,83362.0,0.19015366]
["bitfinex-derivatives","BTCF0:USTF0",1743679030672,0.26244001,83363.0,83362.0,0.19015366]
["bitfinex-derivatives","BTCF0:USTF0",1743679032264,0.12954001,83363.0,83362.0,0.31115366]
["bitfinex-derivatives","BTCF0:USTF0",1743679032470,0.00164001,83363.0,83362.0,0.31115366]
["bitfinex-derivatives","BTCF0:USTF0",1743679038378,0.0004,83363.0,83362.0,0.31115366]
["bitfinex-derivatives","BTCF0:USTF0",1743679039679,0.00119,83364.0,83362.0,0.31115366]
["bitfinex-derivatives","BTCF0:USTF0",1743679039680,0.00119,83364.0,83363.0,0.1199668]
["bitfinex-derivatives","BTCF0:USTF0",1743679039985,0.00025997,83371.0,83370.0,0.1199568]
["bitfinex-derivatives","BTCF0:USTF0",1743679040179,0.00133997,83371.0,83370.0,0.7377568]
["bitfinex-derivatives","BTCF0:USTF0",1743679040380,0.00017997,83371.0,83370.0,0.7377568]
["bitfinex-derivatives","BTCF0:USTF0",1743679042889,7e-08,83371.0,83370.0,0.7377568]
["bitfinex-derivatives","BTCF0:USTF0",1743679043086,7e-08,83375.0,83374.0,0.119951]
["bitfinex-derivatives","BTCF0:USTF0",1743679043291,7e-08,83375.0,83374.0,0.562991]
["bitfinex-derivatives","BTCF0:USTF0",1743679043587,0.2454,83393.0,83374.0,0.562991]
["bitfinex-derivatives","BTCF0:USTF0",1743679043588,0.2454,83393.0,83378.0,0.1199453]
["bitfinex-derivatives","BTCF0:USTF0",1743679043890,8e-05,83380.0,83378.0,0.1205853]
["bitfinex-derivatives","BTCF0:USTF0",1743679044082,8e-05,83380.0,83378.0,0.3777853]
["bitfinex-derivatives","BTCF0:USTF0",1743679044788,0.00017997,83387.0,83378.0,0.3777853]
["bitfinex-derivatives","BTCF0:USTF0",1743679044988,8e-05,83383.0,83378.0,0.3777853]
["bitfinex-derivatives","BTCF0:USTF0",1743679048279,1e-07,83379.0,83378.0,0.3777853]
["bitfinex-derivatives","BTCF0:USTF0",1743679050595,1e-07,83379.0,83378.0,0.4593453]
["bitfinex-derivatives","BTCF0:USTF0",1743679052796,1e-07,83379.0,83378.0,0.3305453]
["bitfinex-derivatives","BTCF0:USTF0",1743679054205,1e-07,83379.0,83378.0,0.2489853]
["bitfinex-derivatives","BTCF0:USTF0",1743679056896,0.4807439,83379.0,83378.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743679057095,0.5119601,83379.0,83360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743679057295,0.3608,83368.0,83366.0,0.0599812]
["bitfinex-derivatives","BTCF0:USTF0",1743679057605,0.3918,83367.0,83366.0,0.1805437]
["bitfinex-derivatives","BTCF0:USTF0",1743679057805,0.39324,83367.0,83366.0,0.1805437]
["bitfinex-derivatives","BTCF0:USTF0",1743679058499,0.1199668,83363.0,83362.0,0.008977]
["bitfinex-derivatives","BTCF0:USTF0",1743679058700,0.1199668,83363.0,83358.0,0.1199732]
["bitfinex-derivatives","BTCF0:USTF0",1743679058701,0.0599841,83362.0,83358.0,0.1199732]
["bitfinex-derivatives","BTCF0:USTF0",1743679058893,0.4807714,83360.0,83358.0,0.1199732]
["bitfinex-derivatives","BTCF0:USTF0",1743679059095,0.2557,83359.0,83358.0,0.1199732]
["bitfinex-derivatives","BTCF0:USTF0",1743679059295,0.25722,83359.0,83358.0,0.1199732]
["bitfinex-derivatives","BTCF0:USTF0",1743679061105,0.25722,83359.0,83358.0,0.12882788]
["bitfinex-derivatives","BTCF0:USTF0",1743679065304,0.25722,83359.0,83355.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1743679065504,0.1199841,83351.0,83350.0,0.00910319]
["bitfinex-derivatives","BTCF0:USTF0",1743679065711,0.36236001,83351.0,83338.0,0.00047997]
["bitfinex-derivatives","BTCF0:USTF0",1743679065905,0.1200014,83339.0,83338.0,0.00047997]
["bitfinex-derivatives","BTCF0:USTF0",1743679066091,0.12156141,83339.0,83338.0,0.00047997]
["bitfinex-derivatives","BTCF0:USTF0",1743679066501,0.1200109,83333.0,83320.0,0.0600139]
["bitfinex-derivatives","BTCF0:USTF0",1743679066701,0.3608,83331.0,83330.0,0.12019437]
["bitfinex-derivatives","BTCF0:USTF0",1743679066907,0.36232,83331.0,83330.0,0.12019437]
["bitfinex-derivatives","BTCF0:USTF0",1743679067309,0.61572,83331.0,83330.0,0.12019437]
["bitfinex-derivatives","BTCF0:USTF0",1743679069408,0.7357329,83331.0,83330.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1743679069708,0.61572,83331.0,83330.0,0.12019437]
["bitfinex-derivatives","BTCF0:USTF0",1743679070308,0.7357329,83331.0,83330.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1743679072602,0.61572,83331.0,83330.0,0.12019437]
["bitfinex-derivatives","BTCF0:USTF0",1743679072998,0.36232,83331.0,83330.0,0.12019437]
["bitfinex-derivatives","BTCF0:USTF0",1743679073201,0.00152,83331.0,83330.0,0.25079437]
["bitfinex-derivatives","BTCF0:USTF0",1743679073710,0.24752,83331.0,83330.0,0.25079437]
["bitfinex-derivatives","BTCF0:USTF0",1743679074111,0.24752,83331.0,83330.0,0.37429437]
["bitfinex-derivatives","BTCF0:USTF0",1743679075007,0.24752,83331.0,83330.0,0.25079437]
["bitfinex-derivatives","BTCF0:USTF0",1743679075207,0.60832,83331.0,83330.0,0.25079437]
["bitfinex-derivatives","BTCF0:USTF0",1743679075607,0.60832,83331.0,83330.0,0.12019437]
["bitfinex-derivatives","BTCF0:USTF0",1743679077706,0.60832,83331.0,83330.0,0.25289437]
["bitfinex-derivatives","BTCF0:USTF0",1743679078110,0.59413626,83331.0,83330.0,0.25289437]
["bitfinex-derivatives","BTCF0:USTF0",1743679078416,0.1325,83332.0,83331.0,0.1200129]
["bitfinex-derivatives","BTCF0:USTF0",1743679078610,0.1325,83332.0,83331.0,0.3802129]
["bitfinex-derivatives","BTCF0:USTF0",1743679080317,0.0012,83333.0,83332.0,0.1200115]
["bitfinex-derivatives","BTCF0:USTF0",1743679080507,0.00112001,83333.0,83332.0,0.1206515]
["bitfinex-derivatives","BTCF0:USTF0",1743679080822,0.00112001,83333.0,83332.0,0.3780515]
["bitfinex-derivatives","BTCF0:USTF0",1743679085118,0.00112001,83333.0,83332.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743679085119,0.12113001,83333.0,83332.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743679085711,0.1200129,83331.0,83330.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1743679085904,0.48193291,83331.0,83330.0,0.00081997]
["bitfinex-derivatives","BTCF0:USTF0",1743679086306,0.73153291,83331.0,83330.0,0.00081997]
["bitfinex-derivatives","BTCF0:USTF0",1743679086914,0.1200244,83323.0,83322.0,0.00933023]
["bitfinex-derivatives","BTCF0:USTF0",1743679087221,0.61054441,83323.0,83322.0,0.13645023]
["bitfinex-derivatives","BTCF0:USTF0",1743679087518,0.86164441,83323.0,83322.0,0.13645023]
["bitfinex-derivatives","BTCF0:USTF0",1743679088109,0.86164441,83323.0,83322.0,0.00160006]
["bitfinex-derivatives","BTCF0:USTF0",1743679088416,0.89162001,83323.0,83303.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1743679088616,0.1200374,83314.0,83313.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743679088816,0.48203741,83314.0,83313.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743679089007,0.48203741,83314.0,83313.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743679089211,0.48203741,83314.0,83313.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743679089506,0.73953741,83314.0,83313.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743679090217,0.1200408,83312.0,83309.0,0.1200438]
["bitfinex-derivatives","BTCF0:USTF0",1743679090418,0.12116081,83312.0,83309.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743679090623,0.1200432,83310.0,83309.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743679090922,0.1200475,83307.0,83306.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1743679091224,0.12116751,83307.0,83306.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1743679092333,0.27116751,83307.0,83306.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1743679092819,0.27116751,83307.0,83305.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1743679092820,0.1200489,83306.0,83305.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1743679093022,0.7385089,83306.0,83305.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1743679093213,0.1200504,83305.0,83304.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1743679093520,0.1200504,83305.0,83304.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743679093521,0.1212104,83305.0,83304.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743679093825,0.5277104,83305.0,83304.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743679097926,0.3777104,83305.0,83304.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743679098125,0.4593104,83305.0,83304.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743679098427,0.33926,83305.0,83304.0,0.00064001]
["bitfinex-derivatives","BTCF0:USTF0",1743679098621,0.4593104,83305.0,83304.0,0.00064001]
["bitfinex-derivatives","BTCF0:USTF0",1743679098821,0.33926,83305.0,83304.0,0.00064001]
["bitfinex-derivatives","BTCF0:USTF0",1743679099022,0.33926,83305.0,83304.0,0.12069181]
["bitfinex-derivatives","BTCF0:USTF0",1743679099330,0.3393,83305.0,83304.0,0.12069181]
["bitfinex-derivatives","BTCF0:USTF0",1743679099625,0.3393,83305.0,83304.0,0.24819181]
["bitfinex-derivatives","BTCF0:USTF0",1743679099833,0.3393,83305.0,83304.0,0.37239181]
["bitfinex-derivatives","BTCF0:USTF0",1743679100316,0.3393,83305.0,83304.0,0.3723918]
["bitfinex-derivatives","BTCF0:USTF0",1743679100724,0.00116,83305.0,83304.0,0.3723918]
["bitfinex-derivatives","BTCF0:USTF0",1743679101120,0.00116,83305.0,83304.0,0.4946918]
["bitfinex-derivatives","BTCF0:USTF0",1743679102620,0.00017997,83322.0,83304.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1743679102815,0.36192001,83313.0,83312.0,0.1200403]
["bitfinex-derivatives","BTCF0:USTF0",1743679103129,0.00017997,83322.0,83321.0,0.1200273]
["bitfinex-derivatives","BTCF0:USTF0",1743679103334,0.00017997,83322.0,83321.0,0.1206673]
["bitfinex-derivatives","BTCF0:USTF0",1743679103630,0.00017997,83322.0,83321.0,0.4978673]
["bitfinex-derivatives","BTCF0:USTF0",1743679104623,0.0004,83331.0,83330.0,0.1200144]
["bitfinex-derivatives","BTCF0:USTF0",1743679104820,0.00116,83331.0,83330.0,0.1206544]
["bitfinex-derivatives","BTCF0:USTF0",1743679105027,0.0004,83331.0,83330.0,0.3647544]
["bitfinex-derivatives","BTCF0:USTF0",1743679107327,0.0004,83331.0,83330.0,0.24474]
["bitfinex-derivatives","BTCF0:USTF0",1743679107328,0.01311398,83331.0,83330.0,0.24474]
["bitfinex-derivatives","BTCF0:USTF0",1743679107528,0.13388688,83331.0,83330.0,0.24474]
["bitfinex-derivatives","BTCF0:USTF0",1743679107718,0.13388688,83331.0,83330.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1743679107917,0.38228688,83331.0,83330.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743679108117,0.0600085,83329.0,83324.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743679108326,0.4808195,83327.0,83324.0,0.2414829]
["bitfinex-derivatives","BTCF0:USTF0",1743679108523,0.243,83326.0,83324.0,0.2414829]
["bitfinex-derivatives","BTCF0:USTF0",1743679108925,0.1204,83325.0,83324.0,0.241483]
["bitfinex-derivatives","BTCF0:USTF0",1743679109230,0.00196,83325.0,83324.0,0.241483]
["bitfinex-derivatives","BTCF0:USTF0",1743679109423,0.0012,83325.0,83324.0,0.371483]
["bitfinex-derivatives","BTCF0:USTF0",1743679110036,0.0012,83325.0,83324.0,0.30392506]
["bitfinex-derivatives","BTCF0:USTF0",1743679111336,0.00204,83325.0,83324.0,0.30392506]
["bitfinex-derivatives","BTCF0:USTF0",1743679111927,0.00204,83325.0,83324.0,0.05390206]
["bitfinex-derivatives","BTCF0:USTF0",1743679112536,0.25874,83325.0,83324.0,0.05390206]
["bitfinex-derivatives","BTCF0:USTF0",1743679112740,0.3787616,83325.0,83324.0,0.05390206]
["bitfinex-derivatives","BTCF0:USTF0",1743679112927,0.3787616,83325.0,83324.0,0.05314206]
["bitfinex-derivatives","BTCF0:USTF0",1743679113625,0.3787616,83325.0,83324.0,0.05386206]
["bitfinex-derivatives","BTCF0:USTF0",1743679113930,0.3787616,83325.0,83324.0,0.05314206]
["bitfinex-derivatives","BTCF0:USTF0",1743679114326,0.1200277,83321.0,83317.0,0.1200321]
["bitfinex-derivatives","BTCF0:USTF0",1743679114628,0.2529,83320.0,83317.0,0.1207921]
["bitfinex-derivatives","BTCF0:USTF0",1743679114832,0.1200316,83318.0,83317.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743679115044,0.1200345,83317.0,83315.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743679115229,0.1200345,83316.0,83315.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743679115439,0.1207945,83316.0,83315.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743679115629,0.3736945,83316.0,83315.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743679115931,0.120036,83315.0,83314.0,0.00191959]
["bitfinex-derivatives","BTCF0:USTF0",1743679116139,0.00096001,83315.0,83290.0,0.49967718]
["bitfinex-derivatives","BTCF0:USTF0",1743679116331,0.1200508,83305.0,83302.0,0.120054]
["bitfinex-derivatives","BTCF0:USTF0",1743679116532,0.2529,83304.0,83302.0,0.120814]
["bitfinex-derivatives","BTCF0:USTF0",1743679116733,0.25410001,83304.0,83303.0,0.1200532]
["bitfinex-derivatives","BTCF0:USTF0",1743679117035,0.25410001,83304.0,83303.0,0.1207732]
["bitfinex-derivatives","BTCF0:USTF0",1743679117236,0.26690543,83304.0,83303.0,0.1207732]
["bitfinex-derivatives","BTCF0:USTF0",1743679117637,0.26690543,83304.0,83303.0,0.2528732]
["bitfinex-derivatives","BTCF0:USTF0",1743679118232,0.01400543,83304.0,83303.0,0.2528732]
["bitfinex-derivatives","BTCF0:USTF0",1743679118933,0.01396542,83304.0,83303.0,0.2528732]
["bitfinex-derivatives","BTCF0:USTF0",1743679120339,0.14586542,83304.0,83303.0,0.2528732]
["bitfinex-derivatives","BTCF0:USTF0",1743679122036,0.14586542,83304.0,83303.0,0.3755732]
["bitfinex-derivatives","BTCF0:USTF0",1743679122741,0.26591722,83304.0,83303.0,0.25552]
["bitfinex-derivatives","BTCF0:USTF0",1743679123038,0.38991722,83304.0,83303.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743679123239,0.51141722,83304.0,83302.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743679123826,0.51141722,83304.0,83301.0,0.05247264]
["bitfinex-derivatives","BTCF0:USTF0",1743679124235,0.3608,83302.0,83300.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1743679124441,0.1200633,83296.0,83290.0,0.01129677]
["bitfinex-derivatives","BTCF0:USTF0",1743679124634,0.1200633,83296.0,83295.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1743679124828,0.3824233,83296.0,83295.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1743679125230,0.3824233,83296.0,83295.0,0.00085997]
["bitfinex-derivatives","BTCF0:USTF0",1743679125436,0.3824233,83296.0,83291.0,0.2437693]
["bitfinex-derivatives","BTCF0:USTF0",1743679125437,0.1200669,83294.0,83291.0,0.2437693]
["bitfinex-derivatives","BTCF0:USTF0",1743679125740,0.2612,83293.0,83291.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1743679125940,0.26244001,83293.0,83292.0,0.1200691]
["bitfinex-derivatives","BTCF0:USTF0",1743679126139,0.26244001,83293.0,83292.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743679126335,0.26244001,83293.0,83292.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1743679126739,0.26244001,83293.0,83292.0,0.2419491]
["bitfinex-derivatives","BTCF0:USTF0",1743679126932,0.26244001,83293.0,83292.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1743679127132,0.38250771,83293.0,83292.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1743679127333,0.26244001,83293.0,83292.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1743679128038,0.38250771,83293.0,83292.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743679128244,0.1200694,83292.0,83290.0,0.01129677]
["bitfinex-derivatives","BTCF0:USTF0",1743679128444,0.24630941,83292.0,83290.0,0.00303984]
["bitfinex-derivatives","BTCF0:USTF0",1743679128633,0.3671705,83291.0,83290.0,0.00303984]
["bitfinex-derivatives","BTCF0:USTF0",1743679128832,0.3684905,83291.0,83290.0,0.00239984]
["bitfinex-derivatives","BTCF0:USTF0",1743679129236,0.3696905,83291.0,83290.0,0.00239984]
["bitfinex-derivatives","BTCF0:USTF0",1743679131042,0.3696905,83291.0,83290.0,0.00303984]
["bitfinex-derivatives","BTCF0:USTF0",1743679132746,0.3696905,83291.0,83290.0,0.00239984]
["bitfinex-derivatives","BTCF0:USTF0",1743679133146,0.3696905,83291.0,83290.0,0.00311984]
["bitfinex-derivatives","BTCF0:USTF0",1743679133845,0.24962,83291.0,83290.0,0.12319184]
["bitfinex-derivatives","BTCF0:USTF0",1743679134146,0.50001543,83291.0,83290.0,0.12319184]
["bitfinex-derivatives","BTCF0:USTF0",1743679134445,0.50001543,83291.0,83290.0,0.37169184]
["bitfinex-derivatives","BTCF0:USTF0",1743679135138,0.37311543,83291.0,83290.0,0.37169184]
["bitfinex-derivatives","BTCF0:USTF0",1743679135534,0.25291543,83291.0,83290.0,0.37169184]
["bitfinex-derivatives","BTCF0:USTF0",1743679135738,0.25291543,83291.0,83290.0,0.49849184]
["bitfinex-derivatives","BTCF0:USTF0",1743679137745,8e-05,83298.0,83297.0,0.1200619]
["bitfinex-derivatives","BTCF0:USTF0",1743679137951,0.28642893,83302.0,83301.0,0.1200561]
["bitfinex-derivatives","BTCF0:USTF0",1743679138245,0.28634893,83302.0,83301.0,0.06513652]
["bitfinex-derivatives","BTCF0:USTF0",1743679138443,0.28634893,83302.0,83301.0,0.32193652]
["bitfinex-derivatives","BTCF0:USTF0",1743679138638,0.22857734,83302.0,83301.0,0.68273652]
["bitfinex-derivatives","BTCF0:USTF0",1743679138844,0.22857734,83302.0,83301.0,0.83273652]
["bitfinex-derivatives","BTCF0:USTF0",1743679140137,0.22857734,83302.0,83301.0,0.83337652]
["bitfinex-derivatives","BTCF0:USTF0",1743679140643,0.0012,83306.0,83305.0,0.1200504]
["bitfinex-derivatives","BTCF0:USTF0",1743679140944,7e-08,83312.0,83311.0,0.1200417]
["bitfinex-derivatives","BTCF0:USTF0",1743679141147,0.32157099,83322.0,83321.0,0.1200273]
["bitfinex-derivatives","BTCF0:USTF0",1743679141352,0.32249099,83322.0,83321.0,0.4814673]
["bitfinex-derivatives","BTCF0:USTF0",1743679141545,0.32257099,83322.0,83321.0,0.4814673]
["bitfinex-derivatives","BTCF0:USTF0",1743679141738,0.32249099,83322.0,83321.0,0.7337673]
["bitfinex-derivatives","BTCF0:USTF0",1743679144554,0.00092,83322.0,83321.0,0.7337673]
["bitfinex-derivatives","BTCF0:USTF0",1743679144762,0.1200237,83324.0,83323.0,0.0600122]
["bitfinex-derivatives","BTCF0:USTF0",1743679145053,0.3824,83325.0,83324.0,0.120023]
["bitfinex-derivatives","BTCF0:USTF0",1743679145247,0.25974,83325.0,83324.0,0.120663]
["bitfinex-derivatives","BTCF0:USTF0",1743679145550,0.3797616,83325.0,83324.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743679145854,0.25974,83325.0,83324.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743679146054,0.25974,83325.0,83324.0,0.120663]
["bitfinex-derivatives","BTCF0:USTF0",1743679146355,0.25974,83325.0,83324.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743679146656,0.25974,83325.0,83324.0,0.120663]
["bitfinex-derivatives","BTCF0:USTF0",1743679146951,0.25974,83325.0,83324.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743679147254,0.0600122,83324.0,83319.0,0.1200296]
["bitfinex-derivatives","BTCF0:USTF0",1743679147457,0.3608,83320.0,83307.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1743679147650,0.0600163,83318.0,83304.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1743679147849,0.0600163,83318.0,83311.0,0.1200412]
["bitfinex-derivatives","BTCF0:USTF0",1743679147850,0.1200368,83315.0,83311.0,0.1200412]
["bitfinex-derivatives","BTCF0:USTF0",1743679148052,0.12107681,83315.0,83313.0,0.00082008]
["bitfinex-derivatives","BTCF0:USTF0",1743679148251,0.1322,83314.0,83304.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1743679148452,0.4208208,83312.0,83307.0,0.1200466]
["bitfinex-derivatives","BTCF0:USTF0",1743679148670,0.2573,83311.0,83307.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743679148854,0.1200432,83310.0,83307.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743679149063,0.00120001,83310.0,83307.0,0.1206862]
["bitfinex-derivatives","BTCF0:USTF0",1743679149261,0.1322,83309.0,83307.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743679149448,0.13344001,83309.0,83308.0,0.120046]
["bitfinex-derivatives","BTCF0:USTF0",1743679149653,0.13344001,83309.0,83308.0,0.120766]
["bitfinex-derivatives","BTCF0:USTF0",1743679150248,0.13344001,83309.0,83308.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743679150448,0.25348461,83309.0,83308.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743679150648,0.25348461,83309.0,83304.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743679150649,0.13344001,83309.0,83304.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743679150853,0.13344001,83309.0,83306.0,0.1200479]
["bitfinex-derivatives","BTCF0:USTF0",1743679151864,0.25348461,83309.0,83306.0,0.1200479]
["bitfinex-derivatives","BTCF0:USTF0",1743679152361,0.25348461,83309.0,83305.0,0.1200493]
["bitfinex-derivatives","BTCF0:USTF0",1743679152859,0.25348461,83309.0,83305.0,0.2400992]
["bitfinex-derivatives","BTCF0:USTF0",1743679153060,0.25348461,83309.0,83305.0,0.1200493]
["bitfinex-derivatives","BTCF0:USTF0",1743679153261,0.25348461,83309.0,83306.0,0.1200484]
["bitfinex-derivatives","BTCF0:USTF0",1743679153465,0.13344001,83309.0,83308.0,0.120046]
["bitfinex-derivatives","BTCF0:USTF0",1743679153766,0.00124001,83309.0,83308.0,0.120046]
["bitfinex-derivatives","BTCF0:USTF0",1743679154065,0.00124001,83309.0,83308.0,0.375646]
["bitfinex-derivatives","BTCF0:USTF0",1743679155168,0.00124001,83309.0,83308.0,0.376406]
["bitfinex-derivatives","BTCF0:USTF0",1743679155355,0.00124001,83309.0,83308.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743679155562,0.00124001,83309.0,83304.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743679155761,0.00124001,83309.0,83304.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1743679155762,0.1200504,83305.0,83304.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1743679155966,0.1200504,83305.0,83304.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743679155967,0.36200001,83305.0,83304.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743679156167,0.36200001,83305.0,83303.0,0.120053]
["bitfinex-derivatives","BTCF0:USTF0",1743679156373,0.2602,83304.0,83303.0,0.120053]
["bitfinex-derivatives","BTCF0:USTF0",1743679156574,0.26152,83304.0,83303.0,0.120053]
["bitfinex-derivatives","BTCF0:USTF0",1743679156868,0.26152,83304.0,83303.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743679157075,0.1200532,83303.0,83300.0,0.00020021]
["bitfinex-derivatives","BTCF0:USTF0",1743679157280,0.12145321,83303.0,83300.0,0.00152021]
["bitfinex-derivatives","BTCF0:USTF0",1743679157582,0.2601,83302.0,83300.0,0.12157701]
["bitfinex-derivatives","BTCF0:USTF0",1743679157772,0.26142,83302.0,83300.0,0.12157701]
["bitfinex-derivatives","BTCF0:USTF0",1743679157974,0.26142,83302.0,83300.0,0.0539925]
["bitfinex-derivatives","BTCF0:USTF0",1743679158173,0.120057,83301.0,83296.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1743679158370,0.1347366,83301.0,83296.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1743679158579,0.2601,83300.0,83295.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743679158774,0.26182001,83300.0,83298.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1743679158980,0.1284,83299.0,83298.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1743679159381,0.38042001,83299.0,83298.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1743679159578,0.3787,83299.0,83298.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1743679159973,0.3787,83299.0,83298.0,0.24006]
["bitfinex-derivatives","BTCF0:USTF0",1743679161772,0.1200633,83296.0,83295.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743679162078,0.4808633,83296.0,83295.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743679162782,0.4926,83296.0,83295.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743679163787,0.6126633,83296.0,83295.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743679163974,0.4926,83296.0,83295.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743679164174,0.625,83296.0,83295.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743679164683,0.62672001,83296.0,83295.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743679164879,0.74678331,83296.0,83295.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743679165186,0.62672001,83296.0,83295.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743679165679,0.74678331,83296.0,83295.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743679166083,0.74678331,83296.0,83295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743679166284,0.74678331,83296.0,83291.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1743679166781,0.74678331,83296.0,83291.0,0.2401397]
["bitfinex-derivatives","BTCF0:USTF0",1743679167080,0.1200694,83292.0,83290.0,0.00239984]
["bitfinex-derivatives","BTCF0:USTF0",1743679167385,0.2497,83291.0,83290.0,0.00239984]
["bitfinex-derivatives","BTCF0:USTF0",1743679167583,0.2515,83291.0,83290.0,0.00239984]
["bitfinex-derivatives","BTCF0:USTF0",1743679168474,0.3715705,83291.0,83290.0,0.00106262]
["bitfinex-derivatives","BTCF0:USTF0",1743679170182,0.1200729,83290.0,83285.0,0.05362558]
["bitfinex-derivatives","BTCF0:USTF0",1743679170393,0.1200736,83289.0,83285.0,0.05362558]
["bitfinex-derivatives","BTCF0:USTF0",1743679170687,0.37269361,83289.0,83286.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743679170874,0.1209,83288.0,83286.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743679171070,0.60349511,83288.0,83286.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743679171281,0.1200792,83285.0,83284.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743679171487,0.00172001,83285.0,83284.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743679171682,0.12312001,83285.0,83281.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1743679171883,0.1208,83284.0,83281.0,0.2457844]
["bitfinex-derivatives","BTCF0:USTF0",1743679172084,0.12256,83284.0,83281.0,0.3728844]
["bitfinex-derivatives","BTCF0:USTF0",1743679172387,0.1214,83283.0,83282.0,0.1200835]
["bitfinex-derivatives","BTCF0:USTF0",1743679172585,0.1232,83283.0,83282.0,0.1200835]
["bitfinex-derivatives","BTCF0:USTF0",1743679172785,0.1232,83283.0,83282.0,0.3728835]
["bitfinex-derivatives","BTCF0:USTF0",1743679173185,0.1232,83283.0,83282.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1743679173587,0.1232,83283.0,83282.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1743679175190,0.1232,83283.0,83282.0,0.2457835]
["bitfinex-derivatives","BTCF0:USTF0",1743679177182,0.1232,83283.0,83282.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1743679177779,0.1200862,83281.0,83274.0,0.36128034]
["bitfinex-derivatives","BTCF0:USTF0",1743679177979,0.2648,83280.0,83276.0,0.120091]
["bitfinex-derivatives","BTCF0:USTF0",1743679178187,0.26652001,83280.0,83278.0,0.1200882]
["bitfinex-derivatives","BTCF0:USTF0",1743679178380,0.26652001,83280.0,83277.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1743679178381,0.26652001,83280.0,83277.0,0.1838447]
["bitfinex-derivatives","BTCF0:USTF0",1743679178695,0.26652001,83280.0,83279.0,0.1200878]
["bitfinex-derivatives","BTCF0:USTF0",1743679179090,0.26652001,83280.0,83279.0,0.3728878]
["bitfinex-derivatives","BTCF0:USTF0",1743679179681,0.00172001,83280.0,83279.0,0.3728878]
["bitfinex-derivatives","BTCF0:USTF0",1743679181391,0.00172001,83280.0,83279.0,0.30529123]
["bitfinex-derivatives","BTCF0:USTF0",1743679181796,0.00172001,83280.0,83279.0,0.23769466]
["bitfinex-derivatives","BTCF0:USTF0",1743679182197,0.00172001,83280.0,83279.0,0.35778246]
["bitfinex-derivatives","BTCF0:USTF0",1743679182796,0.2526364,83280.0,83279.0,0.35778246]
["bitfinex-derivatives","BTCF0:USTF0",1743679182995,0.25091639,83280.0,83279.0,0.35778246]
["bitfinex-derivatives","BTCF0:USTF0",1743679185495,0.25091639,83280.0,83279.0,0.23769466]
["bitfinex-derivatives","BTCF0:USTF0",1743679185695,0.2526364,83280.0,83279.0,0.35778246]
["bitfinex-derivatives","BTCF0:USTF0",1743679186098,0.3806364,83280.0,83279.0,0.23769466]
["bitfinex-derivatives","BTCF0:USTF0",1743679186297,0.6325228,83280.0,83279.0,0.23769466]
["bitfinex-derivatives","BTCF0:USTF0",1743679186491,0.5124364,83280.0,83279.0,0.35778246]
["bitfinex-derivatives","BTCF0:USTF0",1743679187595,0.5124364,83280.0,83279.0,0.22878246]
["bitfinex-derivatives","BTCF0:USTF0",1743679187902,0.6325238,83280.0,83277.0,0.1200902]
["bitfinex-derivatives","BTCF0:USTF0",1743679188092,0.6325238,83280.0,83277.0,0.1200899]
["bitfinex-derivatives","BTCF0:USTF0",1743679188292,0.5124364,83280.0,83277.0,0.1200899]
["bitfinex-derivatives","BTCF0:USTF0",1743679188493,0.5124364,83280.0,83279.0,0.1200878]
["bitfinex-derivatives","BTCF0:USTF0",1743679191298,0.5124364,83280.0,83276.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1743679191504,0.3608,83279.0,83278.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1743679191700,0.36252001,83279.0,83278.0,0.2423893]
["bitfinex-derivatives","BTCF0:USTF0",1743679191906,0.61092001,83279.0,83277.0,0.1200894]
["bitfinex-derivatives","BTCF0:USTF0",1743679192496,0.61092001,83279.0,83278.0,0.1200893]
["bitfinex-derivatives","BTCF0:USTF0",1743679192804,0.61092001,83279.0,83276.0,0.1200915]
["bitfinex-derivatives","BTCF0:USTF0",1743679193001,0.61092001,83279.0,83276.0,0.1200909]
["bitfinex-derivatives","BTCF0:USTF0",1743679193307,0.61092001,83279.0,83278.0,0.1200893]
["bitfinex-derivatives","BTCF0:USTF0",1743679194209,0.61092001,83279.0,83277.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743679194401,0.61092001,83279.0,83277.0,0.2494903]
["bitfinex-derivatives","BTCF0:USTF0",1743679194604,0.61092001,83279.0,83278.0,0.1200893]
["bitfinex-derivatives","BTCF0:USTF0",1743679195096,0.61092001,83279.0,83278.0,0.2494893]
["bitfinex-derivatives","BTCF0:USTF0",1743679197504,0.629899,83279.0,83278.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743679197694,0.629899,83279.0,83278.0,0.1200893]
["bitfinex-derivatives","BTCF0:USTF0",1743679198304,0.629899,83279.0,83278.0,0.05037281]
["bitfinex-derivatives","BTCF0:USTF0",1743679198703,0.629899,83279.0,83274.0,0.06052754]
["bitfinex-derivatives","BTCF0:USTF0",1743679198704,0.0600446,83278.0,83274.0,0.00048034]
["bitfinex-derivatives","BTCF0:USTF0",1743679199009,0.1200936,83275.0,83270.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1743679199306,0.4808994,83271.0,83270.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1743679199499,0.3626,83271.0,83270.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1743679199698,0.3626,83271.0,83270.0,0.1214908]
["bitfinex-derivatives","BTCF0:USTF0",1743679199900,0.3626,83271.0,83270.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1743679200208,0.44484,83271.0,83270.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1743679200604,0.5649394,83271.0,83270.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1743679201907,0.1201085,83265.0,83262.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743679202206,0.0600562,83262.0,83250.0,0.1201287]
["bitfinex-derivatives","BTCF0:USTF0",1743679202415,0.3608,83256.0,83253.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743679202615,0.3802,83255.0,83253.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743679202910,0.38192001,83255.0,83251.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743679203214,0.38192001,83255.0,83180.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1743679203215,0.00061,83253.0,83229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743679203406,0.00061,83253.0,83244.0,0.1201374]
["bitfinex-derivatives","BTCF0:USTF0",1743679203407,0.12013,83250.0,83244.0,0.1201374]
["bitfinex-derivatives","BTCF0:USTF0",1743679203598,0.3765311,83249.0,83248.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743679203798,0.37825111,83249.0,83244.0,0.1201372]
["bitfinex-derivatives","BTCF0:USTF0",1743679204004,0.25812001,83249.0,83246.0,0.1201353]
["bitfinex-derivatives","BTCF0:USTF0",1743679204212,0.25812001,83249.0,83247.0,0.1201337]
["bitfinex-derivatives","BTCF0:USTF0",1743679204514,0.25812001,83249.0,83248.0,0.1201326]
["bitfinex-derivatives","BTCF0:USTF0",1743679206411,0.25812001,83249.0,83248.0,0.2515326]
["bitfinex-derivatives","BTCF0:USTF0",1743679208512,0.12792001,83249.0,83248.0,0.2515326]
["bitfinex-derivatives","BTCF0:USTF0",1743679208812,0.12792001,83249.0,83248.0,0.3718326]
["bitfinex-derivatives","BTCF0:USTF0",1743679209804,0.12792001,83249.0,83248.0,0.2515326]
["bitfinex-derivatives","BTCF0:USTF0",1743679211608,0.12792001,83249.0,83248.0,0.3767326]
["bitfinex-derivatives","BTCF0:USTF0",1743679212417,0.48872001,83249.0,83245.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743679212613,0.1201344,83247.0,83245.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743679212810,0.3838361,83246.0,83242.0,0.12062102]
["bitfinex-derivatives","BTCF0:USTF0",1743679213011,0.38555611,83246.0,83243.0,0.1201395]
["bitfinex-derivatives","BTCF0:USTF0",1743679213304,0.26542001,83246.0,83245.0,0.1201369]
["bitfinex-derivatives","BTCF0:USTF0",1743679213508,0.26542001,83246.0,83243.0,0.3635784]
["bitfinex-derivatives","BTCF0:USTF0",1743679213910,0.26542001,83246.0,83243.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743679214108,0.38555571,83246.0,83242.0,0.12062152]
["bitfinex-derivatives","BTCF0:USTF0",1743679214618,0.26542001,83246.0,83242.0,0.12062072]
["bitfinex-derivatives","BTCF0:USTF0",1743679214819,0.26542001,83246.0,83243.0,0.1201391]
["bitfinex-derivatives","BTCF0:USTF0",1743679215117,0.26542001,83246.0,83244.0,0.1201379]
["bitfinex-derivatives","BTCF0:USTF0",1743679215417,0.13242001,83246.0,83245.0,0.1201369]
["bitfinex-derivatives","BTCF0:USTF0",1743679215715,0.13242001,83246.0,83243.0,0.1201396]
["bitfinex-derivatives","BTCF0:USTF0",1743679216018,0.13,83245.0,83244.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1743679216218,0.13172001,83245.0,83244.0,0.3751383]
["bitfinex-derivatives","BTCF0:USTF0",1743679216520,0.26152001,83245.0,83244.0,0.3751383]
["bitfinex-derivatives","BTCF0:USTF0",1743679218213,0.13152001,83245.0,83244.0,0.3751383]
["bitfinex-derivatives","BTCF0:USTF0",1743679218516,0.13152001,83245.0,83244.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1743679218720,0.25922001,83245.0,83242.0,0.12062052]
["bitfinex-derivatives","BTCF0:USTF0",1743679218921,0.1265,83244.0,83242.0,0.00048052]
["bitfinex-derivatives","BTCF0:USTF0",1743679219113,0.1277,83243.0,83242.0,0.12062072]
["bitfinex-derivatives","BTCF0:USTF0",1743679219313,0.12942001,83243.0,83242.0,0.12062072]
["bitfinex-derivatives","BTCF0:USTF0",1743679220118,0.12942001,83243.0,83242.0,0.00048052]
["bitfinex-derivatives","BTCF0:USTF0",1743679220417,0.24955981,83243.0,83242.0,0.00048052]
["bitfinex-derivatives","BTCF0:USTF0",1743679220623,0.13062001,83243.0,83242.0,0.00048052]
["bitfinex-derivatives","BTCF0:USTF0",1743679220822,0.26252001,83243.0,83242.0,0.00048052]
["bitfinex-derivatives","BTCF0:USTF0",1743679222123,0.26252001,83243.0,83239.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743679222124,0.26252001,83243.0,83240.0,0.09632703]
["bitfinex-derivatives","BTCF0:USTF0",1743679222320,0.3608,83242.0,83240.0,0.21647073]
["bitfinex-derivatives","BTCF0:USTF0",1743679222516,0.36256,83242.0,83241.0,0.1201427]
["bitfinex-derivatives","BTCF0:USTF0",1743679222720,0.36256,83242.0,83241.0,0.3754427]
["bitfinex-derivatives","BTCF0:USTF0",1743679223017,0.48356,83242.0,83241.0,0.3754427]
["bitfinex-derivatives","BTCF0:USTF0",1743679223420,0.48356,83242.0,83241.0,0.30780955]
["bitfinex-derivatives","BTCF0:USTF0",1743679224513,0.56779462,83242.0,83241.0,0.30780955]
["bitfinex-derivatives","BTCF0:USTF0",1743679226517,0.44679462,83242.0,83241.0,0.30780955]
["bitfinex-derivatives","BTCF0:USTF0",1743679230020,0.44679462,83242.0,83241.0,0.22514735]
["bitfinex-derivatives","BTCF0:USTF0",1743679230221,0.44679462,83242.0,83241.0,0.34529005]
["bitfinex-derivatives","BTCF0:USTF0",1743679232422,0.08599462,83242.0,83241.0,0.46619005]
["bitfinex-derivatives","BTCF0:USTF0",1743679232819,0.08599462,83242.0,83241.0,0.34529005]
["bitfinex-derivatives","BTCF0:USTF0",1743679233033,0.56949462,83242.0,83239.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743679233231,0.56949462,83242.0,83235.0,0.1201502]
["bitfinex-derivatives","BTCF0:USTF0",1743679233419,0.0600728,83240.0,83237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743679233618,0.0600728,83240.0,83228.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743679233619,0.12016,83229.0,83228.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743679233827,0.12016,83229.0,83226.0,0.12368062]
["bitfinex-derivatives","BTCF0:USTF0",1743679233828,0.1201585,83230.0,83226.0,0.00048062]
["bitfinex-derivatives","BTCF0:USTF0",1743679234033,0.1311,83228.0,83225.0,0.29364061]
["bitfinex-derivatives","BTCF0:USTF0",1743679234218,0.1311,83228.0,83223.0,0.1201682]
["bitfinex-derivatives","BTCF0:USTF0",1743679234219,0.1227,83227.0,83224.0,0.1201669]
["bitfinex-derivatives","BTCF0:USTF0",1743679234420,0.12442001,83227.0,83225.0,0.1201655]
["bitfinex-derivatives","BTCF0:USTF0",1743679234639,0.12442001,83227.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1743679235627,0.12442001,83227.0,83224.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743679235628,0.48522001,83227.0,83224.0,0.248466]
["bitfinex-derivatives","BTCF0:USTF0",1743679235925,0.1248,83226.0,83223.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743679236129,0.1201676,83224.0,83219.0,0.1201743]
["bitfinex-derivatives","BTCF0:USTF0",1743679236329,0.251,83223.0,83219.0,0.2403478]
["bitfinex-derivatives","BTCF0:USTF0",1743679236522,0.25272001,83223.0,83221.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743679236720,0.1201701,83222.0,83221.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743679236932,0.1201715,83221.0,83220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743679237232,0.1201812,83215.0,83212.0,0.00919215]
["bitfinex-derivatives","BTCF0:USTF0",1743679237430,0.3608,83213.0,83212.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743679237732,0.36252001,83213.0,83210.0,0.00048071]
["bitfinex-derivatives","BTCF0:USTF0",1743679237930,0.251,83212.0,83210.0,0.00056071]
["bitfinex-derivatives","BTCF0:USTF0",1743679238235,0.25272001,83212.0,83210.0,0.00056071]
["bitfinex-derivatives","BTCF0:USTF0",1743679238730,0.25272001,83212.0,83208.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1743679238731,0.3608,83211.0,83208.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743679238937,0.36252001,83211.0,83208.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743679239122,0.2447,83210.0,83208.0,0.1201895]
["bitfinex-derivatives","BTCF0:USTF0",1743679239431,0.24642001,83210.0,83209.0,0.1201889]
["bitfinex-derivatives","BTCF0:USTF0",1743679239622,0.24642001,83210.0,83208.0,0.1201895]
["bitfinex-derivatives","BTCF0:USTF0",1743679239623,0.24642001,83210.0,83208.0,0.1201896]
["bitfinex-derivatives","BTCF0:USTF0",1743679239823,0.25908528,83210.0,83208.0,0.1201896]
["bitfinex-derivatives","BTCF0:USTF0",1743679240133,0.25908528,83210.0,83209.0,0.2436889]
["bitfinex-derivatives","BTCF0:USTF0",1743679240528,0.25908528,83210.0,83209.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743679240833,0.25908528,83210.0,83209.0,0.2436889]
["bitfinex-derivatives","BTCF0:USTF0",1743679242032,0.25908528,83210.0,83207.0,0.0601751]
["bitfinex-derivatives","BTCF0:USTF0",1743679242329,0.25908528,83210.0,83208.0,0.1201903]
["bitfinex-derivatives","BTCF0:USTF0",1743679242536,0.25908528,83210.0,83208.0,0.2496903]
["bitfinex-derivatives","BTCF0:USTF0",1743679243327,0.13918528,83210.0,83209.0,0.1201889]
["bitfinex-derivatives","BTCF0:USTF0",1743679243525,0.13918528,83210.0,83209.0,0.2470889]
["bitfinex-derivatives","BTCF0:USTF0",1743679243730,0.13918528,83210.0,83209.0,0.3765889]
["bitfinex-derivatives","BTCF0:USTF0",1743679244038,0.00172001,83210.0,83209.0,0.3765889]
["bitfinex-derivatives","BTCF0:USTF0",1743679244238,0.00172001,83210.0,83209.0,0.30893169]
["bitfinex-derivatives","BTCF0:USTF0",1743679244634,0.08595463,83210.0,83209.0,0.30893169]
["bitfinex-derivatives","BTCF0:USTF0",1743679247728,0.25190655,83210.0,83209.0,0.30893169]
["bitfinex-derivatives","BTCF0:USTF0",1743679248740,0.25190655,83210.0,83209.0,0.30773169]
["bitfinex-derivatives","BTCF0:USTF0",1743679249039,0.25190655,83210.0,83209.0,0.66853169]
["bitfinex-derivatives","BTCF0:USTF0",1743679249226,0.28592747,83216.0,83209.0,0.66853169]
["bitfinex-derivatives","BTCF0:USTF0",1743679249227,0.13749605,83216.0,83209.0,0.7672]
["bitfinex-derivatives","BTCF0:USTF0",1743679249537,0.13869606,83216.0,83215.0,0.1201802]
["bitfinex-derivatives","BTCF0:USTF0",1743679249740,0.13749605,83216.0,83215.0,0.1201802]
["bitfinex-derivatives","BTCF0:USTF0",1743679249939,0.13749605,83216.0,83215.0,0.6674802]
["bitfinex-derivatives","BTCF0:USTF0",1743679250238,0.13749605,83216.0,83215.0,0.6681202]
["bitfinex-derivatives","BTCF0:USTF0",1743679250934,0.00061,83220.0,83215.0,0.54794]
["bitfinex-derivatives","BTCF0:USTF0",1743679251135,0.00061,83220.0,83219.0,0.1201744]
["bitfinex-derivatives","BTCF0:USTF0",1743679251338,0.1317,83229.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1743679251540,0.00128001,83227.0,83226.0,0.1208043]
["bitfinex-derivatives","BTCF0:USTF0",1743679251739,0.00128001,83227.0,83226.0,0.3683043]
["bitfinex-derivatives","BTCF0:USTF0",1743679252036,0.00128001,83227.0,83226.0,0.4916043]
["bitfinex-derivatives","BTCF0:USTF0",1743679255137,8e-05,83227.0,83226.0,0.4916043]
["bitfinex-derivatives","BTCF0:USTF0",1743679256343,8e-05,83227.0,83226.0,0.42396571]
["bitfinex-derivatives","BTCF0:USTF0",1743679261543,8e-05,83227.0,83226.0,0.24814]
["bitfinex-derivatives","BTCF0:USTF0",1743679261745,0.00132001,83227.0,83226.0,0.2458043]
["bitfinex-derivatives","BTCF0:USTF0",1743679262234,0.12632001,83227.0,83226.0,0.3691043]
["bitfinex-derivatives","BTCF0:USTF0",1743679263644,0.12632001,83227.0,83226.0,0.1208043]
["bitfinex-derivatives","BTCF0:USTF0",1743679263845,0.12632001,83227.0,83219.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743679263846,0.0600821,83226.0,83219.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743679264048,0.0600821,83226.0,83222.0,0.1201697]
["bitfinex-derivatives","BTCF0:USTF0",1743679264049,0.31768211,83226.0,83222.0,0.1201697]
["bitfinex-derivatives","BTCF0:USTF0",1743679264348,0.2480662,83225.0,83222.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743679264541,0.1201687,83223.0,83222.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743679264754,0.12136871,83223.0,83222.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743679265246,0.00120001,83223.0,83222.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743679265644,0.00120001,83223.0,83220.0,0.05316815]
["bitfinex-derivatives","BTCF0:USTF0",1743679265846,0.2522,83222.0,83220.0,0.05316815]
["bitfinex-derivatives","BTCF0:USTF0",1743679266241,0.2522,83222.0,83218.0,0.4208879]
["bitfinex-derivatives","BTCF0:USTF0",1743679266443,0.2522,83222.0,83218.0,0.29315535]
["bitfinex-derivatives","BTCF0:USTF0",1743679266636,0.1201802,83215.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743679266834,0.3608,83221.0,83210.0,0.1201869]
["bitfinex-derivatives","BTCF0:USTF0",1743679266835,0.7464,83214.0,83210.0,0.1201869]
["bitfinex-derivatives","BTCF0:USTF0",1743679267345,0.7464,83214.0,83210.0,0.2403737]
["bitfinex-derivatives","BTCF0:USTF0",1743679267541,0.7464,83214.0,83210.0,0.1201868]
["bitfinex-derivatives","BTCF0:USTF0",1743679267940,0.7464,83214.0,83213.0,0.1201831]
["bitfinex-derivatives","BTCF0:USTF0",1743679268140,0.74784,83214.0,83213.0,0.1201831]
["bitfinex-derivatives","BTCF0:USTF0",1743679268545,0.74784,83214.0,83211.0,0.0477017]
["bitfinex-derivatives","BTCF0:USTF0",1743679268742,0.74784,83214.0,83213.0,0.1201831]
["bitfinex-derivatives","BTCF0:USTF0",1743679269943,0.74784,83214.0,83211.0,0.1201848]
["bitfinex-derivatives","BTCF0:USTF0",1743679270143,0.74784,83214.0,83212.0,0.1201839]
["bitfinex-derivatives","BTCF0:USTF0",1743679270543,0.74784,83214.0,83213.0,0.1201831]
["bitfinex-derivatives","BTCF0:USTF0",1743679271350,0.74784,83214.0,83211.0,0.1201848]
["bitfinex-derivatives","BTCF0:USTF0",1743679271854,0.8680221,83214.0,83210.0,0.120187]
["bitfinex-derivatives","BTCF0:USTF0",1743679272361,0.74784,83214.0,83211.0,0.1201851]
["bitfinex-derivatives","BTCF0:USTF0",1743679272649,0.01887726,83213.0,83211.0,0.2403706]
["bitfinex-derivatives","BTCF0:USTF0",1743679272850,0.01887726,83213.0,83201.0,0.0602596]
["bitfinex-derivatives","BTCF0:USTF0",1743679272851,0.060096,83207.0,83201.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743679273052,0.3608,83204.0,83203.0,0.1202768]
["bitfinex-derivatives","BTCF0:USTF0",1743679273259,0.36220001,83204.0,83203.0,0.1201968]
["bitfinex-derivatives","BTCF0:USTF0",1743679273943,0.38107727,83204.0,83203.0,0.1201968]
["bitfinex-derivatives","BTCF0:USTF0",1743679274454,0.37481095,83204.0,83203.0,0.1201968]
["bitfinex-derivatives","BTCF0:USTF0",1743679274951,0.1202004,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743679275457,0.00140001,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743679275647,0.12690001,83201.0,83200.0,0.2202019]
["bitfinex-derivatives","BTCF0:USTF0",1743679276054,0.12690001,83201.0,83200.0,0.15253672]
["bitfinex-derivatives","BTCF0:USTF0",1743679276449,0.12690001,83201.0,83200.0,0.08487151]
["bitfinex-derivatives","BTCF0:USTF0",1743679277454,0.12690001,83201.0,83200.0,0.34117151]
["bitfinex-derivatives","BTCF0:USTF0",1743679279856,0.25590001,83201.0,83200.0,0.34117151]
["bitfinex-derivatives","BTCF0:USTF0",1743679280246,0.25590001,83201.0,83200.0,0.08487151]
["bitfinex-derivatives","BTCF0:USTF0",1743679280748,0.12690001,83201.0,83200.0,0.32947151]
["bitfinex-derivatives","BTCF0:USTF0",1743679281161,0.00140001,83201.0,83200.0,0.45247151]
["bitfinex-derivatives","BTCF0:USTF0",1743679283259,7e-08,83202.0,83201.0,0.1202004]
["bitfinex-derivatives","BTCF0:USTF0",1743679283450,7e-08,83202.0,83201.0,0.3828004]
["bitfinex-derivatives","BTCF0:USTF0",1743679283650,7e-08,83202.0,83201.0,0.5328004]
["bitfinex-derivatives","BTCF0:USTF0",1743679285159,0.28644533,83204.0,83202.0,0.0600995]
["bitfinex-derivatives","BTCF0:USTF0",1743679285358,0.28644533,83204.0,83203.0,0.3711975]
["bitfinex-derivatives","BTCF0:USTF0",1743679285552,0.28644533,83204.0,83203.0,0.3718375]
["bitfinex-derivatives","BTCF0:USTF0",1743679285752,0.28644533,83204.0,83203.0,0.5218375]
["bitfinex-derivatives","BTCF0:USTF0",1743679286267,0.23056053,83204.0,83203.0,0.5344911]
["bitfinex-derivatives","BTCF0:USTF0",1743679286560,3e-08,83204.0,83203.0,0.5344911]
["bitfinex-derivatives","BTCF0:USTF0",1743679286749,0.37298084,83226.0,83212.0,0.1201845]
["bitfinex-derivatives","BTCF0:USTF0",1743679286750,0.01127156,83213.0,83212.0,0.1201845]
["bitfinex-derivatives","BTCF0:USTF0",1743679286952,6e-08,83213.0,83212.0,0.4816245]
["bitfinex-derivatives","BTCF0:USTF0",1743679287152,6e-08,83213.0,83212.0,1.0169245]
["bitfinex-derivatives","BTCF0:USTF0",1743679288661,0.25099702,83221.0,83220.0,0.120173]
["bitfinex-derivatives","BTCF0:USTF0",1743679288956,0.25199702,83221.0,83220.0,0.481693]
["bitfinex-derivatives","BTCF0:USTF0",1743679289160,0.25099702,83221.0,83220.0,0.481693]
["bitfinex-derivatives","BTCF0:USTF0",1743679289359,0.25099702,83221.0,83220.0,0.744793]
["bitfinex-derivatives","BTCF0:USTF0",1743679290050,0.25203703,83221.0,83220.0,0.744793]
["bitfinex-derivatives","BTCF0:USTF0",1743679291762,0.0012202,83221.0,83220.0,0.744793]
["bitfinex-derivatives","BTCF0:USTF0",1743679292965,0.0012202,83221.0,83220.0,0.253193]
["bitfinex-derivatives","BTCF0:USTF0",1743679293358,0.2453202,83221.0,83220.0,0.120893]
["bitfinex-derivatives","BTCF0:USTF0",1743679293554,0.3654917,83221.0,83220.0,0.120893]
["bitfinex-derivatives","BTCF0:USTF0",1743679293954,0.3654917,83221.0,83220.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743679294256,0.1201759,83218.0,83217.0,0.2403489]
["bitfinex-derivatives","BTCF0:USTF0",1743679294458,0.1201744,83220.0,83219.0,0.120173]
["bitfinex-derivatives","BTCF0:USTF0",1743679294757,0.001,83218.0,83217.0,0.0600878]
["bitfinex-derivatives","BTCF0:USTF0",1743679294962,0.1201759,83218.0,83217.0,0.0607278]
["bitfinex-derivatives","BTCF0:USTF0",1743679295151,0.4809759,83218.0,83217.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743679295356,0.1201773,83217.0,83216.0,0.1201783]
["bitfinex-derivatives","BTCF0:USTF0",1743679295557,0.1201831,83213.0,83212.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1743679295763,0.001,83213.0,83212.0,0.12036469]
["bitfinex-derivatives","BTCF0:USTF0",1743679296059,0.001,83213.0,83212.0,0.12027517]
["bitfinex-derivatives","BTCF0:USTF0",1743679298965,0.001,83213.0,83212.0,0.36837517]
["bitfinex-derivatives","BTCF0:USTF0",1743679299168,0.1267,83214.0,83213.0,0.1201831]
["bitfinex-derivatives","BTCF0:USTF0",1743679299357,0.12782001,83214.0,83213.0,0.1201831]
["bitfinex-derivatives","BTCF0:USTF0",1743679299558,0.12782001,83214.0,83213.0,0.3657831]
["bitfinex-derivatives","BTCF0:USTF0",1743679300254,0.12782001,83214.0,83213.0,0.3664231]
["bitfinex-derivatives","BTCF0:USTF0",1743679300457,0.12782001,83214.0,83213.0,0.1208231]
["bitfinex-derivatives","BTCF0:USTF0",1743679306161,0.12782001,83214.0,83213.0,0.1201831]
["bitfinex-derivatives","BTCF0:USTF0",1743679306463,0.12782001,83214.0,83213.0,0.1208231]
["bitfinex-derivatives","BTCF0:USTF0",1743679307169,0.12782001,83214.0,83213.0,0.05317037]
["bitfinex-derivatives","BTCF0:USTF0",1743679308769,0.12782001,83214.0,83213.0,0.18287037]
["bitfinex-derivatives","BTCF0:USTF0",1743679308957,0.12782001,83214.0,83213.0,0.31337037]
["bitfinex-derivatives","BTCF0:USTF0",1743679312068,0.12782001,83214.0,83213.0,0.05317037]
["bitfinex-derivatives","BTCF0:USTF0",1743679314765,0.12782001,83214.0,83213.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743679314968,0.1201831,83213.0,83212.0,9.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743679315168,0.36472311,83213.0,83212.0,0.00077067]
["bitfinex-derivatives","BTCF0:USTF0",1743679315569,0.24454001,83213.0,83212.0,0.12095517]
["bitfinex-derivatives","BTCF0:USTF0",1743679318466,0.12304001,83213.0,83212.0,0.37015517]
["bitfinex-derivatives","BTCF0:USTF0",1743679319670,0.12304001,83213.0,83212.0,0.49075517]
["bitfinex-derivatives","BTCF0:USTF0",1743679321083,0.12304001,83213.0,83212.0,0.37015517]
["bitfinex-derivatives","BTCF0:USTF0",1743679321280,0.12304001,83213.0,83212.0,0.00077067]
["bitfinex-derivatives","BTCF0:USTF0",1743679321473,0.12304001,83213.0,83212.0,0.12027517]
["bitfinex-derivatives","BTCF0:USTF0",1743679321674,0.12304001,83213.0,83212.0,0.12091517]
["bitfinex-derivatives","BTCF0:USTF0",1743679322882,0.24322311,83213.0,83212.0,0.00073067]
["bitfinex-derivatives","BTCF0:USTF0",1743679323071,0.24322311,83213.0,83212.0,9.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743679323375,0.36592311,83213.0,83212.0,0.00073067]
["bitfinex-derivatives","BTCF0:USTF0",1743679323577,0.24574001,83213.0,83212.0,0.00073067]
["bitfinex-derivatives","BTCF0:USTF0",1743679323880,0.24574001,83213.0,83212.0,0.12091517]
["bitfinex-derivatives","BTCF0:USTF0",1743679324084,0.24574001,83213.0,83212.0,0.24471517]
["bitfinex-derivatives","BTCF0:USTF0",1743679324269,0.24574001,83213.0,83212.0,0.36761517]
["bitfinex-derivatives","BTCF0:USTF0",1743679326178,0.36592311,83213.0,83212.0,0.00073067]
["bitfinex-derivatives","BTCF0:USTF0",1743679326383,0.36592311,83213.0,83212.0,9.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743679326582,0.24574001,83213.0,83212.0,0.00109067]
["bitfinex-derivatives","BTCF0:USTF0",1743679326983,0.24574001,83213.0,83212.0,0.00117067]
["bitfinex-derivatives","BTCF0:USTF0",1743679328373,0.24574001,83213.0,83212.0,0.12135517]
["bitfinex-derivatives","BTCF0:USTF0",1743679328774,0.36592311,83213.0,83212.0,0.00117067]
["bitfinex-derivatives","BTCF0:USTF0",1743679328970,0.24574001,83213.0,83212.0,0.00117067]
["bitfinex-derivatives","BTCF0:USTF0",1743679329281,0.24574001,83213.0,83212.0,9.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743679329475,0.24574001,83213.0,83212.0,0.00073067]
["bitfinex-derivatives","BTCF0:USTF0",1743679329680,0.24574001,83213.0,83211.0,0.06681045]
["bitfinex-derivatives","BTCF0:USTF0",1743679329881,0.24574001,83213.0,83211.0,0.06749045]
["bitfinex-derivatives","BTCF0:USTF0",1743679330079,0.24574001,83213.0,83211.0,0.18767555]
["bitfinex-derivatives","BTCF0:USTF0",1743679330384,0.24574001,83213.0,83211.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743679330571,0.0600931,83211.0,83208.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743679330777,0.7439,83210.0,83209.0,0.1201889]
["bitfinex-derivatives","BTCF0:USTF0",1743679330977,0.74510001,83210.0,83209.0,0.1209089]
["bitfinex-derivatives","BTCF0:USTF0",1743679332876,0.74510001,83210.0,83209.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743679333082,0.1201907,83208.0,83205.0,0.1201938]
["bitfinex-derivatives","BTCF0:USTF0",1743679333380,0.245,83207.0,83205.0,0.1214338]
["bitfinex-derivatives","BTCF0:USTF0",1743679333588,0.24616,83207.0,83205.0,0.1214338]
["bitfinex-derivatives","BTCF0:USTF0",1743679334089,0.24616,83207.0,83206.0,0.1201932]
["bitfinex-derivatives","BTCF0:USTF0",1743679334290,0.24616,83207.0,83206.0,0.1209132]
["bitfinex-derivatives","BTCF0:USTF0",1743679334673,0.24616,83207.0,83206.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743679335085,0.24616,83207.0,83206.0,0.1209132]
["bitfinex-derivatives","BTCF0:USTF0",1743679335283,0.25860449,83207.0,83202.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743679335474,0.4809975,83203.0,83202.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743679335678,0.4809975,83203.0,83197.0,0.00919125]
["bitfinex-derivatives","BTCF0:USTF0",1743679335679,0.42229901,83203.0,83197.0,0.00919125]
["bitfinex-derivatives","BTCF0:USTF0",1743679335875,0.42229901,83203.0,83194.0,0.1266808]
["bitfinex-derivatives","BTCF0:USTF0",1743679335876,0.124,83202.0,83194.0,0.1267608]
["bitfinex-derivatives","BTCF0:USTF0",1743679336077,0.1202091,83195.0,83194.0,0.0005608]
["bitfinex-derivatives","BTCF0:USTF0",1743679336282,0.1202279,83182.0,83175.0,0.1202374]
["bitfinex-derivatives","BTCF0:USTF0",1743679336483,0.12162791,83182.0,83177.0,0.1202341]
["bitfinex-derivatives","BTCF0:USTF0",1743679336689,0.25020001,83182.0,83177.0,0.1202341]
["bitfinex-derivatives","BTCF0:USTF0",1743679337192,0.25020001,83182.0,83179.0,0.1202312]
["bitfinex-derivatives","BTCF0:USTF0",1743679337383,0.25020001,83182.0,83181.0,0.4810293]
["bitfinex-derivatives","BTCF0:USTF0",1743679337784,0.25020001,83182.0,83181.0,0.6066293]
["bitfinex-derivatives","BTCF0:USTF0",1743679337984,0.11840001,83182.0,83181.0,0.7248293]
["bitfinex-derivatives","BTCF0:USTF0",1743679338589,0.11840001,83182.0,83181.0,0.3640293]
["bitfinex-derivatives","BTCF0:USTF0",1743679339592,0.00140001,83182.0,83181.0,0.3640293]
["bitfinex-derivatives","BTCF0:USTF0",1743679339781,0.00140001,83182.0,83181.0,0.37288892]
["bitfinex-derivatives","BTCF0:USTF0",1743679344399,0.116,83194.0,83193.0,0.120212]
["bitfinex-derivatives","BTCF0:USTF0",1743679344887,0.11740001,83194.0,83193.0,0.120212]
["bitfinex-derivatives","BTCF0:USTF0",1743679345189,0.11740001,83194.0,83193.0,0.120852]
["bitfinex-derivatives","BTCF0:USTF0",1743679349396,0.47820001,83194.0,83193.0,0.120852]
["bitfinex-derivatives","BTCF0:USTF0",1743679350782,0.36220001,83194.0,83193.0,0.120852]
["bitfinex-derivatives","BTCF0:USTF0",1743679351496,0.00140001,83194.0,83193.0,0.120852]
["bitfinex-derivatives","BTCF0:USTF0",1743679352697,0.2348,83202.0,83198.0,0.0601021]
["bitfinex-derivatives","BTCF0:USTF0",1743679352889,0.23620001,83202.0,83198.0,0.0601021]
["bitfinex-derivatives","BTCF0:USTF0",1743679353089,0.23620001,83202.0,83201.0,0.1202004]
["bitfinex-derivatives","BTCF0:USTF0",1743679355493,0.00140001,83202.0,83201.0,0.1202004]
["bitfinex-derivatives","BTCF0:USTF0",1743679355692,0.14647471,83203.0,83202.0,0.120199]
["bitfinex-derivatives","BTCF0:USTF0",1743679356294,0.14647471,83203.0,83202.0,0.242699]
["bitfinex-derivatives","BTCF0:USTF0",1743679359098,0.1228,83210.0,83209.0,0.1201889]
["bitfinex-derivatives","BTCF0:USTF0",1743679359300,0.12388,83210.0,83209.0,0.1201889]
["bitfinex-derivatives","BTCF0:USTF0",1743679359499,0.12388,83210.0,83209.0,0.2330889]
["bitfinex-derivatives","BTCF0:USTF0",1743679360102,0.12388,83210.0,83209.0,0.2337289]
["bitfinex-derivatives","BTCF0:USTF0",1743679362302,0.00108,83210.0,83209.0,0.3470289]
["bitfinex-derivatives","BTCF0:USTF0",1743679363196,0.12488,83210.0,83209.0,0.3470289]
["bitfinex-derivatives","BTCF0:USTF0",1743679370495,0.00108,83210.0,83209.0,0.3470289]
["bitfinex-derivatives","BTCF0:USTF0",1743679370699,0.0001803,83211.0,83210.0,0.1201874]
["bitfinex-derivatives","BTCF0:USTF0",1743679370906,0.0001803,83211.0,83210.0,0.3506274]
["bitfinex-derivatives","BTCF0:USTF0",1743679375609,0.0001803,83211.0,83210.0,0.7114274]
["bitfinex-derivatives","BTCF0:USTF0",1743679375913,0.0001803,83211.0,83210.0,0.7940274]
["bitfinex-derivatives","BTCF0:USTF0",1743679376303,0.0001803,83211.0,83210.0,0.7939874]
["bitfinex-derivatives","BTCF0:USTF0",1743679376500,0.0011803,83211.0,83210.0,0.7939874]
["bitfinex-derivatives","BTCF0:USTF0",1743679380511,0.0011803,83211.0,83210.0,0.7114274]
["bitfinex-derivatives","BTCF0:USTF0",1743679380707,0.4821663,83211.0,83210.0,0.1208274]
["bitfinex-derivatives","BTCF0:USTF0",1743679380912,0.1201903,83208.0,83207.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743679381107,0.12115031,83208.0,83207.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743679381317,0.35325031,83208.0,83207.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743679381617,0.23306001,83208.0,83207.0,0.1202718]
["bitfinex-derivatives","BTCF0:USTF0",1743679381817,0.35325031,83208.0,83207.0,0.1209118]
["bitfinex-derivatives","BTCF0:USTF0",1743679382013,0.35325031,83208.0,83207.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743679382219,0.1201946,83205.0,83204.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743679382517,0.12115461,83205.0,83204.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743679382720,0.34975461,83205.0,83204.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743679385104,0.1202019,83201.0,83193.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1743679385303,0.3608,83195.0,83194.0,0.1202105]
["bitfinex-derivatives","BTCF0:USTF0",1743679385502,0.36176001,83195.0,83194.0,0.1208505]
["bitfinex-derivatives","BTCF0:USTF0",1743679387811,0.59626001,83195.0,83194.0,0.1208505]
["bitfinex-derivatives","BTCF0:USTF0",1743679388611,0.59626001,83195.0,83194.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743679388914,0.71646911,83195.0,83194.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743679389118,0.59626001,83195.0,83194.0,0.1202105]
["bitfinex-derivatives","BTCF0:USTF0",1743679389312,0.59626001,83195.0,83194.0,0.1208505]
["bitfinex-derivatives","BTCF0:USTF0",1743679395517,0.59626001,83195.0,83194.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743679395710,0.59626001,83195.0,83184.0,0.0601121]
["bitfinex-derivatives","BTCF0:USTF0",1743679395711,0.74626001,83195.0,83176.0,0.060118]
["bitfinex-derivatives","BTCF0:USTF0",1743679395916,0.74626001,83195.0,83172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743679395917,0.3608,83185.0,83183.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743679396116,0.36176001,83185.0,83184.0,0.120225]
["bitfinex-derivatives","BTCF0:USTF0",1743679396323,0.36176001,83185.0,83184.0,0.120865]
["bitfinex-derivatives","BTCF0:USTF0",1743679396725,0.48198351,83185.0,83184.0,0.120865]
["bitfinex-derivatives","BTCF0:USTF0",1743679396920,0.36176001,83185.0,83184.0,0.120865]
["bitfinex-derivatives","BTCF0:USTF0",1743679399016,0.48198351,83185.0,83184.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743679399631,0.0601142,83182.0,83178.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743679399813,0.1202322,83179.0,83178.0,0.00112089]
["bitfinex-derivatives","BTCF0:USTF0",1743679400125,0.00096001,83179.0,83178.0,0.12135459]
["bitfinex-derivatives","BTCF0:USTF0",1743679400319,0.00096001,83179.0,83178.0,0.00112089]
["bitfinex-derivatives","BTCF0:USTF0",1743679400521,0.00096001,83179.0,83178.0,0.12135459]
["bitfinex-derivatives","BTCF0:USTF0",1743679401726,0.12119221,83179.0,83178.0,0.00112089]
["bitfinex-derivatives","BTCF0:USTF0",1743679401930,0.00096001,83179.0,83178.0,0.12135459]
["bitfinex-derivatives","BTCF0:USTF0",1743679403013,0.00096001,83179.0,83178.0,0.13059392]
["bitfinex-derivatives","BTCF0:USTF0",1743679403227,0.00096001,83179.0,83178.0,0.24529392]
["bitfinex-derivatives","BTCF0:USTF0",1743679405918,0.00096001,83179.0,83178.0,0.36349392]
["bitfinex-derivatives","BTCF0:USTF0",1743679407825,0.00096001,83179.0,83178.0,0.01036022]
["bitfinex-derivatives","BTCF0:USTF0",1743679408029,0.12119221,83179.0,83178.0,0.00972022]
["bitfinex-derivatives","BTCF0:USTF0",1743679408829,0.00096001,83179.0,83178.0,0.00972022]
["bitfinex-derivatives","BTCF0:USTF0",1743679409027,0.00096001,83179.0,83178.0,0.01036022]
["bitfinex-derivatives","BTCF0:USTF0",1743679410123,0.00096001,83179.0,83178.0,0.12546022]
["bitfinex-derivatives","BTCF0:USTF0",1743679413628,0.11796001,83179.0,83178.0,0.12546022]
["bitfinex-derivatives","BTCF0:USTF0",1743679413829,0.23666001,83179.0,83178.0,0.12546022]
["bitfinex-derivatives","BTCF0:USTF0",1743679414831,0.23666001,83179.0,83178.0,0.11622089]
["bitfinex-derivatives","BTCF0:USTF0",1743679414832,0.35689221,83179.0,83178.0,0.11622089]
["bitfinex-derivatives","BTCF0:USTF0",1743679415033,0.35689221,83179.0,83178.0,0.00112089]
["bitfinex-derivatives","BTCF0:USTF0",1743679415235,0.35689221,83179.0,83178.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743679415534,0.35689221,83179.0,83178.0,0.00112089]
["bitfinex-derivatives","BTCF0:USTF0",1743679415927,0.47329221,83179.0,83178.0,0.00112089]
["bitfinex-derivatives","BTCF0:USTF0",1743679416627,0.47329221,83179.0,83178.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743679417024,0.0601183,83176.0,83173.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743679417230,0.0601218,83172.0,83164.0,0.2414538]
["bitfinex-derivatives","BTCF0:USTF0",1743679417536,0.2948223,83171.0,83166.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743679417731,0.0601234,83169.0,83166.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743679417936,0.3496,83168.0,83166.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743679418131,0.35056001,83168.0,83166.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743679418336,0.3608,83167.0,83166.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743679418536,0.48208961,83167.0,83166.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743679418738,0.120251,83166.0,83165.0,0.00906335]
["bitfinex-derivatives","BTCF0:USTF0",1743679418944,0.12121101,83166.0,83165.0,0.00970335]
["bitfinex-derivatives","BTCF0:USTF0",1743679419126,0.36351101,83166.0,83165.0,0.00906335]
["bitfinex-derivatives","BTCF0:USTF0",1743679419327,0.36351101,83166.0,83164.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743679419627,0.36351101,83166.0,83164.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743679420132,0.1202525,83165.0,83164.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743679420330,0.12121251,83165.0,83164.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743679420531,0.36351251,83165.0,83164.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743679420736,0.24326001,83165.0,83164.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743679420925,0.24326001,83165.0,83164.0,0.1209739]
["bitfinex-derivatives","BTCF0:USTF0",1743679421624,0.24326001,83165.0,83164.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743679421826,0.24326001,83165.0,83164.0,0.1209739]
["bitfinex-derivatives","BTCF0:USTF0",1743679422031,0.24326001,83165.0,83164.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743679422241,0.36351251,83165.0,83164.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743679422422,0.36351251,83165.0,83162.0,0.06898338]
["bitfinex-derivatives","BTCF0:USTF0",1743679422630,0.24326001,83165.0,83162.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743679422828,0.24326001,83165.0,83162.0,0.00913809]
["bitfinex-derivatives","BTCF0:USTF0",1743679423040,0.36351271,83165.0,83162.0,0.120936]
["bitfinex-derivatives","BTCF0:USTF0",1743679423531,0.25582282,83165.0,83164.0,0.1202539]
["bitfinex-derivatives","BTCF0:USTF0",1743679423726,0.25582282,83165.0,83164.0,0.1208939]
["bitfinex-derivatives","BTCF0:USTF0",1743679423927,0.12186001,83165.0,83164.0,0.1208939]
["bitfinex-derivatives","BTCF0:USTF0",1743679424127,0.00021882,83165.0,83164.0,0.2393939]
["bitfinex-derivatives","BTCF0:USTF0",1743679424539,0.1123,83173.0,83172.0,0.1202423]
["bitfinex-derivatives","BTCF0:USTF0",1743679424831,0.12526172,83173.0,83172.0,0.1208823]
["bitfinex-derivatives","BTCF0:USTF0",1743679425139,0.12526172,83173.0,83172.0,0.2353823]
["bitfinex-derivatives","BTCF0:USTF0",1743679425328,0.21360947,83173.0,83172.0,0.2353823]
["bitfinex-derivatives","BTCF0:USTF0",1743679425524,0.21360947,83173.0,83172.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743679425724,0.44525037,83173.0,83170.0,0.1202445]
["bitfinex-derivatives","BTCF0:USTF0",1743679425928,0.44525037,83173.0,83170.0,0.1203245]
["bitfinex-derivatives","BTCF0:USTF0",1743679426128,0.1202428,83172.0,83170.0,0.1203245]
["bitfinex-derivatives","BTCF0:USTF0",1743679426330,0.1210028,83172.0,83170.0,0.1210845]
["bitfinex-derivatives","BTCF0:USTF0",1743679426532,0.1114,83171.0,83170.0,0.1210845]
["bitfinex-derivatives","BTCF0:USTF0",1743679426728,0.22454,83171.0,83170.0,0.1210845]
["bitfinex-derivatives","BTCF0:USTF0",1743679426931,0.11314,83171.0,83170.0,0.1210845]
["bitfinex-derivatives","BTCF0:USTF0",1743679427130,0.11314,83171.0,83170.0,0.3414845]
["bitfinex-derivatives","BTCF0:USTF0",1743679428432,0.11314,83171.0,83170.0,0.1210845]
["bitfinex-derivatives","BTCF0:USTF0",1743679428629,0.11314,83171.0,83170.0,0.1210852]
["bitfinex-derivatives","BTCF0:USTF0",1743679429137,0.11314,83171.0,83170.0,0.1210052]
["bitfinex-derivatives","BTCF0:USTF0",1743679429540,0.11314,83171.0,83170.0,0.3368052]
["bitfinex-derivatives","BTCF0:USTF0",1743679430339,0.00084,83171.0,83170.0,0.3368052]
["bitfinex-derivatives","BTCF0:USTF0",1743679440032,0.0001803,83176.0,83170.0,0.3368052]
["bitfinex-derivatives","BTCF0:USTF0",1743679440033,0.0001803,83176.0,83175.0,0.120238]
["bitfinex-derivatives","BTCF0:USTF0",1743679440237,0.0001803,83176.0,83175.0,0.120998]
["bitfinex-derivatives","BTCF0:USTF0",1743679440439,0.0001803,83176.0,83175.0,0.453398]
["bitfinex-derivatives","BTCF0:USTF0",1743679449050,0.0001803,83176.0,83175.0,0.339898]
["bitfinex-derivatives","BTCF0:USTF0",1743679466563,0.0001803,83176.0,83175.0,0.700698]
["bitfinex-derivatives","BTCF0:USTF0",1743679466870,0.0001803,83176.0,83175.0,0.590298]
["bitfinex-derivatives","BTCF0:USTF0",1743679471766,0.0001803,83176.0,83175.0,0.120998]
["bitfinex-derivatives","BTCF0:USTF0",1743679471959,0.0009403,83176.0,83175.0,0.120998]
["bitfinex-derivatives","BTCF0:USTF0",1743679472262,0.2354403,83176.0,83175.0,0.120998]
["bitfinex-derivatives","BTCF0:USTF0",1743679474068,0.3556769,83176.0,83175.0,0.120998]
["bitfinex-derivatives","BTCF0:USTF0",1743679474466,0.2354403,83176.0,83175.0,0.120998]
["bitfinex-derivatives","BTCF0:USTF0",1743679474767,0.2354403,83176.0,83175.0,0.05331251]
["bitfinex-derivatives","BTCF0:USTF0",1743679474960,0.2354403,83176.0,83175.0,0.05255251]
["bitfinex-derivatives","BTCF0:USTF0",1743679475366,0.3556769,83176.0,83175.0,0.05255251]
["bitfinex-derivatives","BTCF0:USTF0",1743679475569,0.3556769,83176.0,83174.0,0.0601996]
["bitfinex-derivatives","BTCF0:USTF0",1743679475767,0.2354403,83176.0,83175.0,0.120238]
["bitfinex-derivatives","BTCF0:USTF0",1743679475960,0.2354403,83176.0,83175.0,0.120998]
["bitfinex-derivatives","BTCF0:USTF0",1743679476860,0.3556769,83176.0,83175.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743679477066,0.120238,83175.0,83174.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743679477267,0.1202394,83174.0,83173.0,0.0005479]
["bitfinex-derivatives","BTCF0:USTF0",1743679477561,0.1202394,83174.0,83172.0,0.1203211]
["bitfinex-derivatives","BTCF0:USTF0",1743679477562,0.1202409,83173.0,83172.0,0.1203211]
["bitfinex-derivatives","BTCF0:USTF0",1743679477766,0.00064,83173.0,83172.0,0.1203211]
["bitfinex-derivatives","BTCF0:USTF0",1743679478067,0.15874,83173.0,83172.0,0.1211211]
["bitfinex-derivatives","BTCF0:USTF0",1743679481567,0.2789809,83173.0,83172.0,0.1211211]
["bitfinex-derivatives","BTCF0:USTF0",1743679481957,0.2789809,83173.0,83172.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743679482264,0.2789809,83173.0,83172.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743679483072,0.2789809,83173.0,83172.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743679483266,0.2789809,83173.0,83172.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743679487073,0.2789809,83173.0,83172.0,0.1210023]
["bitfinex-derivatives","BTCF0:USTF0",1743679488377,0.15874,83173.0,83172.0,0.1210023]
["bitfinex-derivatives","BTCF0:USTF0",1743679488577,0.2789809,83173.0,83172.0,0.1210023]
["bitfinex-derivatives","BTCF0:USTF0",1743679491283,1.0005809,83173.0,83172.0,0.1210023]
["bitfinex-derivatives","BTCF0:USTF0",1743679492184,0.2789809,83173.0,83172.0,0.1210023]
["bitfinex-derivatives","BTCF0:USTF0",1743679492382,1.0005809,83173.0,83172.0,0.1210023]
["bitfinex-derivatives","BTCF0:USTF0",1743679498086,0.88034,83173.0,83172.0,0.1210023]
["bitfinex-derivatives","BTCF0:USTF0",1743679499090,0.15874,83173.0,83172.0,0.1210023]
["bitfinex-derivatives","BTCF0:USTF0",1743679499278,1.0005809,83173.0,83172.0,0.1210023]
["bitfinex-derivatives","BTCF0:USTF0",1743679499686,0.88034,83173.0,83172.0,0.1210023]
["bitfinex-derivatives","BTCF0:USTF0",1743679499995,0.15874,83173.0,83172.0,0.1210023]
["bitfinex-derivatives","BTCF0:USTF0",1743679500187,0.88034,83173.0,83172.0,0.1210023]
["bitfinex-derivatives","BTCF0:USTF0",1743679500389,0.79944,83173.0,83172.0,0.1210023]
["bitfinex-derivatives","BTCF0:USTF0",1743679500592,0.79944,83173.0,83172.0,0.2956023]
["bitfinex-derivatives","BTCF0:USTF0",1743679501194,0.79944,83173.0,83172.0,0.2366023]
["bitfinex-derivatives","BTCF0:USTF0",1743679501387,0.79944,83173.0,83172.0,0.1862023]
["bitfinex-derivatives","BTCF0:USTF0",1743679501783,0.9196809,83173.0,83172.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743679501982,0.120243,83172.0,83171.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743679502187,0.1202452,83171.0,83169.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1743679502500,0.1869852,83171.0,83170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743679502684,0.06674,83171.0,83170.0,0.1203252]
["bitfinex-derivatives","BTCF0:USTF0",1743679502882,0.06674,83171.0,83170.0,0.1210852]
["bitfinex-derivatives","BTCF0:USTF0",1743679502883,0.13044,83171.0,83170.0,0.1210852]
["bitfinex-derivatives","BTCF0:USTF0",1743679503298,0.13044,83171.0,83170.0,0.1210052]
["bitfinex-derivatives","BTCF0:USTF0",1743679503492,0.2506838,83171.0,83170.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743679503696,0.1202481,83168.0,83167.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1743679503993,0.1210081,83168.0,83167.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1743679504195,0.1210081,83168.0,83167.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1743679504392,0.3091081,83168.0,83167.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1743679504592,0.3091081,83168.0,83165.0,0.120252]
["bitfinex-derivatives","BTCF0:USTF0",1743679504893,0.3608,83166.0,83164.0,0.1202529]
["bitfinex-derivatives","BTCF0:USTF0",1743679505091,0.1268,83165.0,83164.0,0.1208929]
["bitfinex-derivatives","BTCF0:USTF0",1743679505291,0.12752,83165.0,83164.0,0.1208929]
["bitfinex-derivatives","BTCF0:USTF0",1743679505899,0.12752,83165.0,83164.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743679506093,0.12752,83165.0,83164.0,0.1202539]
["bitfinex-derivatives","BTCF0:USTF0",1743679506290,0.12752,83165.0,83164.0,0.1208939]
["bitfinex-derivatives","BTCF0:USTF0",1743679506886,0.13971568,83165.0,83164.0,0.1208939]
["bitfinex-derivatives","BTCF0:USTF0",1743679508694,0.07381568,83165.0,83164.0,0.1712939]
["bitfinex-derivatives","BTCF0:USTF0",1743679508896,0.06162,83165.0,83164.0,0.1712939]
["bitfinex-derivatives","BTCF0:USTF0",1743679509701,0.06162,83165.0,83164.0,0.2369939]
["bitfinex-derivatives","BTCF0:USTF0",1743679510598,0.06162,83165.0,83164.0,0.1865939]
["bitfinex-derivatives","BTCF0:USTF0",1743679511194,0.12352,83165.0,83164.0,0.1208939]
["bitfinex-derivatives","BTCF0:USTF0",1743679512102,0.12352,83165.0,83164.0,0.1824939]
["bitfinex-derivatives","BTCF0:USTF0",1743679512294,0.12352,83165.0,83164.0,0.11479957]
["bitfinex-derivatives","BTCF0:USTF0",1743679512695,0.06162,83165.0,83164.0,0.11479957]
["bitfinex-derivatives","BTCF0:USTF0",1743679512902,0.06162,83165.0,83164.0,0.16519957]
["bitfinex-derivatives","BTCF0:USTF0",1743679516804,0.06162,83165.0,83164.0,0.09823987]
["bitfinex-derivatives","BTCF0:USTF0",1743679517008,0.06162,83165.0,83164.0,0.09887987]
["bitfinex-derivatives","BTCF0:USTF0",1743679517203,0.06162,83165.0,83164.0,0.21913377]
["bitfinex-derivatives","BTCF0:USTF0",1743679522701,0.0609,83165.0,83164.0,0.21913377]
["bitfinex-derivatives","BTCF0:USTF0",1743679535017,0.0609,83165.0,83164.0,0.30097377]
["bitfinex-derivatives","BTCF0:USTF0",1743679537115,0.0609,83165.0,83164.0,0.2027339]
["bitfinex-derivatives","BTCF0:USTF0",1743679537618,0.1811525,83165.0,83164.0,0.1208939]
["bitfinex-derivatives","BTCF0:USTF0",1743679537813,0.1820725,83165.0,83164.0,0.1208939]
["bitfinex-derivatives","BTCF0:USTF0",1743679538014,0.1820725,83165.0,83164.0,0.05320117]
["bitfinex-derivatives","BTCF0:USTF0",1743679538210,0.06182,83165.0,83164.0,0.05384117]
["bitfinex-derivatives","BTCF0:USTF0",1743679538416,0.17702,83165.0,83164.0,0.05384117]
["bitfinex-derivatives","BTCF0:USTF0",1743679539624,0.17702,83165.0,83164.0,0.14844117]
["bitfinex-derivatives","BTCF0:USTF0",1743679540517,0.17702,83165.0,83164.0,0.05384117]
["bitfinex-derivatives","BTCF0:USTF0",1743679541224,0.17702,83165.0,83164.0,0.14924117]
["bitfinex-derivatives","BTCF0:USTF0",1743679541821,0.17702,83165.0,83164.0,0.11264117]
["bitfinex-derivatives","BTCF0:USTF0",1743679542322,0.17702,83165.0,83164.0,0.05384117]
["bitfinex-derivatives","BTCF0:USTF0",1743679544414,0.2972725,83165.0,83164.0,0.05384117]
["bitfinex-derivatives","BTCF0:USTF0",1743679545825,0.17702,83165.0,83164.0,0.05384117]
["bitfinex-derivatives","BTCF0:USTF0",1743679547525,0.2972725,83165.0,83164.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743679547715,0.1202539,83164.0,83163.0,0.01202]
["bitfinex-derivatives","BTCF0:USTF0",1743679547918,0.12137391,83164.0,83163.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743679548118,0.1202554,83163.0,83162.0,0.00893681]
["bitfinex-derivatives","BTCF0:USTF0",1743679548326,0.12137541,83163.0,83162.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743679548529,0.12402001,83163.0,83151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743679548727,0.3608,83154.0,83152.0,0.1202698]
["bitfinex-derivatives","BTCF0:USTF0",1743679549026,0.16428,83153.0,83152.0,0.1203498]
["bitfinex-derivatives","BTCF0:USTF0",1743679549219,0.28567041,83153.0,83152.0,0.1209113]
["bitfinex-derivatives","BTCF0:USTF0",1743679549414,0.16540001,83153.0,83152.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743679549621,0.16540001,83153.0,83146.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1743679549816,0.16540001,83153.0,83146.0,0.12076098]
["bitfinex-derivatives","BTCF0:USTF0",1743679549817,0.3608,83147.0,83146.0,0.12076098]
["bitfinex-derivatives","BTCF0:USTF0",1743679550023,0.36216,83147.0,83146.0,0.12148098]
["bitfinex-derivatives","BTCF0:USTF0",1743679550227,0.36216,83147.0,83146.0,0.1209199]
["bitfinex-derivatives","BTCF0:USTF0",1743679550425,0.41706,83147.0,83146.0,0.05369455]
["bitfinex-derivatives","BTCF0:USTF0",1743679552233,0.41706,83147.0,83146.0,0.06279856]
["bitfinex-derivatives","BTCF0:USTF0",1743679552929,0.41706,83147.0,83137.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743679553121,0.41706,83147.0,83139.0,0.1202889]
["bitfinex-derivatives","BTCF0:USTF0",1743679553122,0.3608,83140.0,83139.0,0.1202889]
["bitfinex-derivatives","BTCF0:USTF0",1743679553316,0.36236001,83140.0,83139.0,0.1209289]
["bitfinex-derivatives","BTCF0:USTF0",1743679553522,0.48264861,83140.0,83139.0,0.1209289]
["bitfinex-derivatives","BTCF0:USTF0",1743679553729,0.59024861,83140.0,83139.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743679554535,0.46996001,83140.0,83139.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743679554733,0.46996001,83140.0,83139.0,0.1202901]
["bitfinex-derivatives","BTCF0:USTF0",1743679554932,0.46996001,83140.0,83139.0,0.1209301]
["bitfinex-derivatives","BTCF0:USTF0",1743679557821,0.10916001,83140.0,83139.0,0.1209301]
["bitfinex-derivatives","BTCF0:USTF0",1743679558024,0.10916001,83140.0,83139.0,0.2178301]
["bitfinex-derivatives","BTCF0:USTF0",1743679558427,0.10916001,83140.0,83139.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743679558728,0.10916001,83140.0,83138.0,0.00886573]
["bitfinex-derivatives","BTCF0:USTF0",1743679558938,0.22944861,83140.0,83139.0,0.1202901]
["bitfinex-derivatives","BTCF0:USTF0",1743679563334,0.10916001,83140.0,83139.0,0.1202901]
["bitfinex-derivatives","BTCF0:USTF0",1743679563539,0.05596001,83140.0,83139.0,0.1202901]
["bitfinex-derivatives","BTCF0:USTF0",1743679564030,0.0544,83140.0,83139.0,0.1202901]
["bitfinex-derivatives","BTCF0:USTF0",1743679564225,0.3608,83147.0,83146.0,0.1202799]
["bitfinex-derivatives","BTCF0:USTF0",1743679565744,0.36228,83147.0,83146.0,0.1209199]
["bitfinex-derivatives","BTCF0:USTF0",1743679566240,0.36228,83147.0,83146.0,0.2172199]
["bitfinex-derivatives","BTCF0:USTF0",1743679566831,0.00148,83147.0,83146.0,0.2172199]
["bitfinex-derivatives","BTCF0:USTF0",1743679567031,0.0573,83156.0,83155.0,0.1202669]
["bitfinex-derivatives","BTCF0:USTF0",1743679567240,0.41966001,83156.0,83155.0,0.1209069]
["bitfinex-derivatives","BTCF0:USTF0",1743679568551,0.36236001,83156.0,83155.0,0.1209069]
["bitfinex-derivatives","BTCF0:USTF0",1743679568739,0.36236001,83156.0,83155.0,0.2126069]
["bitfinex-derivatives","BTCF0:USTF0",1743679569040,0.00156001,83156.0,83155.0,0.5734069]
["bitfinex-derivatives","BTCF0:USTF0",1743679569244,0.0001803,83158.0,83155.0,0.5734069]
["bitfinex-derivatives","BTCF0:USTF0",1743679569245,0.0001803,83158.0,83157.0,0.120264]
["bitfinex-derivatives","BTCF0:USTF0",1743679569438,0.00158031,83158.0,83157.0,0.120904]
["bitfinex-derivatives","BTCF0:USTF0",1743679571939,0.0001803,83158.0,83157.0,0.120904]
["bitfinex-derivatives","BTCF0:USTF0",1743679574748,0.0001803,83158.0,83157.0,0.267104]
["bitfinex-derivatives","BTCF0:USTF0",1743679575450,0.0101803,83158.0,83157.0,0.267104]
["bitfinex-derivatives","BTCF0:USTF0",1743679576147,0.3608,83185.0,83157.0,0.29684]
["bitfinex-derivatives","BTCF0:USTF0",1743679576336,0.47280001,83185.0,83184.0,0.120225]
["bitfinex-derivatives","BTCF0:USTF0",1743679576534,0.47280001,83185.0,83184.0,0.120865]
["bitfinex-derivatives","BTCF0:USTF0",1743679577448,0.52280001,83185.0,83184.0,0.120865]
["bitfinex-derivatives","BTCF0:USTF0",1743679578142,0.01867831,83185.0,83184.0,0.481665]
["bitfinex-derivatives","BTCF0:USTF0",1743679578342,0.26337077,83186.0,83185.0,0.1202235]
["bitfinex-derivatives","BTCF0:USTF0",1743679578542,0.26337077,83186.0,83185.0,0.1998635]
["bitfinex-derivatives","BTCF0:USTF0",1743679578543,0.26433078,83186.0,83185.0,0.1998635]
["bitfinex-derivatives","BTCF0:USTF0",1743679578748,0.26433078,83186.0,83185.0,0.3498635]
["bitfinex-derivatives","BTCF0:USTF0",1743679579038,0.14642988,83186.0,83185.0,0.3498635]
["bitfinex-derivatives","BTCF0:USTF0",1743679579240,0.01658728,83186.0,83185.0,0.3498635]
["bitfinex-derivatives","BTCF0:USTF0",1743679579441,0.39439417,83192.0,83191.0,0.1202149]
["bitfinex-derivatives","BTCF0:USTF0",1743679579637,0.39439417,83192.0,83191.0,0.4816549]
["bitfinex-derivatives","BTCF0:USTF0",1743679579638,0.39507417,83192.0,83191.0,0.4816549]
["bitfinex-derivatives","BTCF0:USTF0",1743679579845,0.00068,83192.0,83191.0,0.4816549]
["bitfinex-derivatives","BTCF0:USTF0",1743679580147,0.00018041,83193.0,83192.0,0.1202134]
["bitfinex-derivatives","BTCF0:USTF0",1743679580446,0.00018041,83193.0,83192.0,0.1208934]
["bitfinex-derivatives","BTCF0:USTF0",1743679580644,0.00018041,83193.0,83192.0,0.2219934]
["bitfinex-derivatives","BTCF0:USTF0",1743679581140,8e-05,83204.0,83202.0,0.120199]
["bitfinex-derivatives","BTCF0:USTF0",1743679581355,8e-05,83204.0,83202.0,0.563439]
["bitfinex-derivatives","BTCF0:USTF0",1743679581650,0.05232,83207.0,83202.0,0.563439]
["bitfinex-derivatives","BTCF0:USTF0",1743679581651,0.052,83207.0,83202.0,0.563439]
["bitfinex-derivatives","BTCF0:USTF0",1743679582131,1e-07,83203.0,83202.0,0.563439]
["bitfinex-derivatives","BTCF0:USTF0",1743679582336,1e-07,83203.0,83202.0,0.713439]
["bitfinex-derivatives","BTCF0:USTF0",1743679583042,1e-07,83203.0,83202.0,0.563439]
["bitfinex-derivatives","BTCF0:USTF0",1743679584750,1e-07,83203.0,83202.0,0.563399]
["bitfinex-derivatives","BTCF0:USTF0",1743679584952,1e-07,83203.0,83202.0,0.713399]
["bitfinex-derivatives","BTCF0:USTF0",1743679585142,1e-07,83203.0,83202.0,0.563399]
["bitfinex-derivatives","BTCF0:USTF0",1743679586351,1e-07,83203.0,83202.0,0.665799]
["bitfinex-derivatives","BTCF0:USTF0",1743679588052,1e-07,83203.0,83202.0,0.614399]
["bitfinex-derivatives","BTCF0:USTF0",1743679589055,1e-07,83203.0,83202.0,0.563399]
["bitfinex-derivatives","BTCF0:USTF0",1743679589852,0.0007601,83203.0,83202.0,0.563399]
["bitfinex-derivatives","BTCF0:USTF0",1743679590149,0.1020601,83203.0,83202.0,0.563399]
["bitfinex-derivatives","BTCF0:USTF0",1743679590343,0.1013001,83203.0,83202.0,0.563399]
["bitfinex-derivatives","BTCF0:USTF0",1743679592450,0.1019801,83203.0,83202.0,0.563399]
["bitfinex-derivatives","BTCF0:USTF0",1743679598359,0.1013001,83203.0,83202.0,0.563399]
["bitfinex-derivatives","BTCF0:USTF0",1743679599568,0.1013001,83203.0,83202.0,0.616999]
["bitfinex-derivatives","BTCF0:USTF0",1743679600455,0.1013001,83203.0,83202.0,0.563399]
["bitfinex-derivatives","BTCF0:USTF0",1743679600858,0.1019801,83203.0,83202.0,0.563399]
["bitfinex-derivatives","BTCF0:USTF0",1743679601256,0.1013001,83203.0,83202.0,0.481639]
["bitfinex-derivatives","BTCF0:USTF0",1743679601465,0.1013001,83203.0,83202.0,0.563359]
["bitfinex-derivatives","BTCF0:USTF0",1743679602562,0.1013001,83203.0,83202.0,0.670559]
["bitfinex-derivatives","BTCF0:USTF0",1743679603458,0.1013001,83203.0,83202.0,0.616959]
["bitfinex-derivatives","BTCF0:USTF0",1743679604172,0.1013001,83203.0,83202.0,0.256159]
["bitfinex-derivatives","BTCF0:USTF0",1743679604474,0.1020201,83203.0,83202.0,0.616959]
["bitfinex-derivatives","BTCF0:USTF0",1743679604662,0.1013001,83203.0,83202.0,0.616959]
["bitfinex-derivatives","BTCF0:USTF0",1743679605269,0.1013001,83203.0,83202.0,0.668259]
["bitfinex-derivatives","BTCF0:USTF0",1743679605462,0.1013001,83203.0,83202.0,0.616959]
["bitfinex-derivatives","BTCF0:USTF0",1743679606770,0.1013001,83203.0,83202.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743679606974,0.2222176,83203.0,83202.0,0.120199]
["bitfinex-derivatives","BTCF0:USTF0",1743679607169,0.2222176,83203.0,83202.0,0.120839]
["bitfinex-derivatives","BTCF0:USTF0",1743679607369,0.2222176,83203.0,83202.0,0.120199]
["bitfinex-derivatives","BTCF0:USTF0",1743679607687,0.2222176,83203.0,83202.0,0.120839]
["bitfinex-derivatives","BTCF0:USTF0",1743679607879,0.2222176,83203.0,83202.0,0.05318429]
["bitfinex-derivatives","BTCF0:USTF0",1743679608284,0.120199,83202.0,83201.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1743679608587,0.0601017,83199.0,83198.0,0.1202034]
["bitfinex-derivatives","BTCF0:USTF0",1743679608884,0.06098171,83199.0,83198.0,0.1209234]
["bitfinex-derivatives","BTCF0:USTF0",1743679609184,0.00088001,83199.0,83198.0,0.1209234]
["bitfinex-derivatives","BTCF0:USTF0",1743679609380,0.17008331,83199.0,83198.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743679609580,0.17008331,83199.0,83198.0,0.1202848]
["bitfinex-derivatives","BTCF0:USTF0",1743679609785,0.17008331,83199.0,83198.0,0.1208448]
["bitfinex-derivatives","BTCF0:USTF0",1743679609986,0.17008331,83199.0,83198.0,0.05530551]
["bitfinex-derivatives","BTCF0:USTF0",1743679610285,0.17008331,83199.0,83198.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743679610785,0.1202077,83196.0,83195.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743679610972,0.12140771,83196.0,83195.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743679611173,0.12140771,83196.0,83195.0,0.1202091]
["bitfinex-derivatives","BTCF0:USTF0",1743679611174,0.22891151,83196.0,83195.0,0.1202091]
["bitfinex-derivatives","BTCF0:USTF0",1743679611486,0.10870381,83196.0,83195.0,0.1202091]
["bitfinex-derivatives","BTCF0:USTF0",1743679611786,0.10870381,83196.0,83195.0,0.1208491]
["bitfinex-derivatives","BTCF0:USTF0",1743679612175,0.04860001,83196.0,83195.0,0.1208491]
["bitfinex-derivatives","BTCF0:USTF0",1743679618081,0.04860001,83196.0,83195.0,0.4816491]
["bitfinex-derivatives","BTCF0:USTF0",1743679618387,0.0498,83200.0,83199.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1743679618582,0.0498,83200.0,83199.0,0.1208433]
["bitfinex-derivatives","BTCF0:USTF0",1743679618782,0.0498,83200.0,83199.0,0.2101433]
["bitfinex-derivatives","BTCF0:USTF0",1743679619690,1e-07,83203.0,83202.0,0.120199]
["bitfinex-derivatives","BTCF0:USTF0",1743679619990,0.0010801,83203.0,83202.0,0.571439]
["bitfinex-derivatives","BTCF0:USTF0",1743679620196,1e-07,83203.0,83202.0,0.571439]
["bitfinex-derivatives","BTCF0:USTF0",1743679622586,1e-07,83203.0,83202.0,0.653159]
["bitfinex-derivatives","BTCF0:USTF0",1743679627598,1e-07,83203.0,83202.0,0.58551078]
["bitfinex-derivatives","BTCF0:USTF0",1743679628293,0.00018029,83211.0,83210.0,0.1201874]
["bitfinex-derivatives","BTCF0:USTF0",1743679628596,0.00018029,83211.0,83210.0,0.4816274]
["bitfinex-derivatives","BTCF0:USTF0",1743679629098,0.00018029,83211.0,83210.0,0.5799274]
["bitfinex-derivatives","BTCF0:USTF0",1743679629902,0.00018029,83211.0,83210.0,0.4816274]
["bitfinex-derivatives","BTCF0:USTF0",1743679630393,0.00126029,83211.0,83210.0,0.4816274]
["bitfinex-derivatives","BTCF0:USTF0",1743679630697,0.00018029,83211.0,83210.0,0.4816274]
["bitfinex-derivatives","BTCF0:USTF0",1743679630886,0.00126029,83211.0,83210.0,0.4816274]
["bitfinex-derivatives","BTCF0:USTF0",1743679631790,0.00018029,83211.0,83210.0,0.4816274]
["bitfinex-derivatives","BTCF0:USTF0",1743679631994,0.00126029,83211.0,83210.0,0.4816274]
["bitfinex-derivatives","BTCF0:USTF0",1743679632295,0.00018029,83211.0,83210.0,0.4816274]
["bitfinex-derivatives","BTCF0:USTF0",1743679632593,0.0013003,83211.0,83210.0,0.4816274]
["bitfinex-derivatives","BTCF0:USTF0",1743679632796,0.0013003,83211.0,83210.0,0.1208274]
["bitfinex-derivatives","BTCF0:USTF0",1743679634198,9e-08,83211.0,83210.0,0.1661274]
["bitfinex-derivatives","BTCF0:USTF0",1743679634500,9e-08,83211.0,83210.0,0.2584274]
["bitfinex-derivatives","BTCF0:USTF0",1743679635293,9e-08,83211.0,83210.0,0.1661274]
["bitfinex-derivatives","BTCF0:USTF0",1743679635690,9e-08,83211.0,83210.0,0.1208274]
["bitfinex-derivatives","BTCF0:USTF0",1743679636301,0.00108009,83211.0,83210.0,0.1661274]
["bitfinex-derivatives","BTCF0:USTF0",1743679636799,0.12126609,83211.0,83210.0,0.1208274]
["bitfinex-derivatives","BTCF0:USTF0",1743679636993,0.12126609,83211.0,83210.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743679637191,0.21546609,83211.0,83210.0,0.1201874]
["bitfinex-derivatives","BTCF0:USTF0",1743679637392,0.21546609,83211.0,83210.0,0.1208274]
["bitfinex-derivatives","BTCF0:USTF0",1743679637593,0.21546609,83211.0,83210.0,0.05253246]
["bitfinex-derivatives","BTCF0:USTF0",1743679637795,0.21546609,83211.0,83210.0,0.05317246]
["bitfinex-derivatives","BTCF0:USTF0",1743679638195,0.09528009,83211.0,83210.0,0.05317246]
["bitfinex-derivatives","BTCF0:USTF0",1743679638592,0.00108009,83211.0,83210.0,0.45797246]
["bitfinex-derivatives","BTCF0:USTF0",1743679638793,9e-08,83211.0,83210.0,0.50287246]
["bitfinex-derivatives","BTCF0:USTF0",1743679642201,9e-08,83211.0,83210.0,0.45797246]
["bitfinex-derivatives","BTCF0:USTF0",1743679642405,0.00108009,83211.0,83210.0,0.41397246]
["bitfinex-derivatives","BTCF0:USTF0",1743679642605,9e-08,83211.0,83210.0,0.41397246]
["bitfinex-derivatives","BTCF0:USTF0",1743679643508,0.12018609,83211.0,83210.0,0.41397246]
["bitfinex-derivatives","BTCF0:USTF0",1743679643807,0.00108009,83211.0,83210.0,0.41397246]
["bitfinex-derivatives","BTCF0:USTF0",1743679644006,0.04708009,83211.0,83210.0,0.41397246]
["bitfinex-derivatives","BTCF0:USTF0",1743679644205,0.04600009,83211.0,83210.0,0.41397246]
["bitfinex-derivatives","BTCF0:USTF0",1743679644708,0.04708009,83211.0,83210.0,0.41397246]
["bitfinex-derivatives","BTCF0:USTF0",1743679645610,0.04600009,83211.0,83210.0,0.41397246]
["bitfinex-derivatives","BTCF0:USTF0",1743679645810,0.16618609,83211.0,83210.0,0.05317246]
["bitfinex-derivatives","BTCF0:USTF0",1743679646010,0.1673061,83211.0,83210.0,0.05317246]
["bitfinex-derivatives","BTCF0:USTF0",1743679646611,0.1673061,83211.0,83209.0,0.05133056]
["bitfinex-derivatives","BTCF0:USTF0",1743679646806,0.0441,83210.0,83209.0,0.17215946]
["bitfinex-derivatives","BTCF0:USTF0",1743679647113,0.0441,83210.0,83208.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743679647114,0.1201889,83209.0,83208.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743679647304,0.0600985,83205.0,83204.0,0.1201949]
["bitfinex-derivatives","BTCF0:USTF0",1743679647504,0.4223785,83205.0,83204.0,0.1208749]
["bitfinex-derivatives","BTCF0:USTF0",1743679647810,0.4223785,83205.0,83204.0,0.06525024]
["bitfinex-derivatives","BTCF0:USTF0",1743679648111,0.36228,83205.0,83204.0,0.06525024]
["bitfinex-derivatives","BTCF0:USTF0",1743679648408,0.44868,83205.0,83204.0,0.06525024]
["bitfinex-derivatives","BTCF0:USTF0",1743679648607,0.08788,83205.0,83204.0,0.06525024]
["bitfinex-derivatives","BTCF0:USTF0",1743679648907,0.0864,83205.0,83204.0,0.06525024]
["bitfinex-derivatives","BTCF0:USTF0",1743679649407,0.08792,83205.0,83204.0,0.06525024]
["bitfinex-derivatives","BTCF0:USTF0",1743679650503,0.0864,83205.0,83204.0,0.10965024]
["bitfinex-derivatives","BTCF0:USTF0",1743679651808,0.08784,83205.0,83204.0,0.10965024]
["bitfinex-derivatives","BTCF0:USTF0",1743679652009,0.0864,83205.0,83204.0,0.10965024]
["bitfinex-derivatives","BTCF0:USTF0",1743679653002,0.08792,83205.0,83204.0,0.10965024]
["bitfinex-derivatives","BTCF0:USTF0",1743679656314,0.2081146,83205.0,83204.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743679657015,0.5689146,83205.0,83204.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743679657320,0.1201975,83203.0,83202.0,0.2403952]
["bitfinex-derivatives","BTCF0:USTF0",1743679657712,0.2083975,83203.0,83202.0,0.2403952]
["bitfinex-derivatives","BTCF0:USTF0",1743679657914,0.1202019,83200.0,83199.0,0.180303]
["bitfinex-derivatives","BTCF0:USTF0",1743679658320,0.2089019,83200.0,83199.0,0.180303]
["bitfinex-derivatives","BTCF0:USTF0",1743679658502,0.0887,83200.0,83199.0,0.180303]
["bitfinex-derivatives","BTCF0:USTF0",1743679659719,0.2089019,83200.0,83199.0,0.180303]
["bitfinex-derivatives","BTCF0:USTF0",1743679660313,0.2089019,83200.0,83199.0,0.11264387]
["bitfinex-derivatives","BTCF0:USTF0",1743679660613,0.2103419,83200.0,83199.0,0.23348637]
["bitfinex-derivatives","BTCF0:USTF0",1743679660807,0.2103419,83200.0,83199.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743679661013,0.2103419,83200.0,83194.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1743679661014,0.3603419,83200.0,83194.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1743679661207,0.1202221,83186.0,83175.0,0.1202377]
["bitfinex-derivatives","BTCF0:USTF0",1743679661415,0.1202322,83179.0,83176.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743679661604,0.36224,83179.0,83157.0,0.29737652]
["bitfinex-derivatives","BTCF0:USTF0",1743679661808,0.3608,83169.0,83163.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1743679662014,0.1367,83168.0,83167.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743679662217,0.13818,83168.0,83167.0,0.1209696]
["bitfinex-derivatives","BTCF0:USTF0",1743679662718,0.13818,83168.0,83167.0,0.1655696]
["bitfinex-derivatives","BTCF0:USTF0",1743679663222,0.2584281,83168.0,83167.0,0.009811]
["bitfinex-derivatives","BTCF0:USTF0",1743679663713,0.2584281,83168.0,83167.0,0.009731]
["bitfinex-derivatives","BTCF0:USTF0",1743679664420,0.1202554,83163.0,83159.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1743679664628,0.4810597,83160.0,83159.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1743679664919,0.4827397,83160.0,83159.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1743679666910,0.4827397,83160.0,83150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743679666911,0.1202727,83151.0,83150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743679667217,0.1202727,83151.0,83147.0,0.00884362]
["bitfinex-derivatives","BTCF0:USTF0",1743679667218,0.1202785,83147.0,83146.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1743679667413,0.12199851,83147.0,83146.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1743679667924,0.13416442,83147.0,83146.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1743679669214,0.1202843,83143.0,83142.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743679669415,0.4827643,83143.0,83142.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743679669615,0.4827643,83143.0,83138.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743679669831,0.1202901,83139.0,83138.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743679670112,0.1220501,83139.0,83138.0,0.0002604]
["bitfinex-derivatives","BTCF0:USTF0",1743679670316,0.1220501,83139.0,83138.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743679673417,0.1220501,83139.0,83138.0,0.00905291]
["bitfinex-derivatives","BTCF0:USTF0",1743679673720,0.1220501,83139.0,83138.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743679676719,0.2097501,83139.0,83138.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743679677746,0.2097501,83139.0,83138.0,0.00934144]
["bitfinex-derivatives","BTCF0:USTF0",1743679679536,0.2097501,83139.0,83138.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743679679747,0.1203016,83131.0,83130.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743679679938,0.1219416,83131.0,83130.0,0.00936953]
["bitfinex-derivatives","BTCF0:USTF0",1743679680142,0.2102416,83131.0,83130.0,0.00936953]
["bitfinex-derivatives","BTCF0:USTF0",1743679680350,0.2102416,83131.0,83130.0,0.05316953]
["bitfinex-derivatives","BTCF0:USTF0",1743679682347,0.2102416,83131.0,83130.0,0.00936953]
["bitfinex-derivatives","BTCF0:USTF0",1743679686852,0.2102416,83131.0,83130.0,0.1203031]
["bitfinex-derivatives","BTCF0:USTF0",1743679687055,0.1203031,83130.0,83129.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1743679687260,0.1219431,83130.0,83129.0,0.05323935]
["bitfinex-derivatives","BTCF0:USTF0",1743679687450,0.2105431,83130.0,83129.0,0.05323935]
["bitfinex-derivatives","BTCF0:USTF0",1743679687654,0.00164,83130.0,83129.0,0.17354385]
["bitfinex-derivatives","BTCF0:USTF0",1743679688256,0.1263077,83134.0,83133.0,0.1202987]
["bitfinex-derivatives","BTCF0:USTF0",1743679688456,0.1219377,83134.0,83133.0,0.1202987]
["bitfinex-derivatives","BTCF0:USTF0",1743679688654,0.00164,83134.0,83133.0,0.1202987]
["bitfinex-derivatives","BTCF0:USTF0",1743679688844,0.00164,83134.0,83133.0,0.1643987]
["bitfinex-derivatives","BTCF0:USTF0",1743679689452,0.1219373,83134.0,83133.0,0.1643987]
["bitfinex-derivatives","BTCF0:USTF0",1743679690953,0.00164,83134.0,83133.0,0.1643987]
["bitfinex-derivatives","BTCF0:USTF0",1743679691749,0.00601,83137.0,83136.0,0.1202944]
["bitfinex-derivatives","BTCF0:USTF0",1743679691950,0.3608,83154.0,83153.0,0.1202698]
["bitfinex-derivatives","BTCF0:USTF0",1743679692145,0.4827084,83154.0,83153.0,0.1202698]
["bitfinex-derivatives","BTCF0:USTF0",1743679692349,0.1202713,83152.0,83151.0,0.1645716]
["bitfinex-derivatives","BTCF0:USTF0",1743679692752,0.12199131,83152.0,83151.0,0.1645716]
["bitfinex-derivatives","BTCF0:USTF0",1743679692952,0.00172001,83152.0,83151.0,0.1645716]
["bitfinex-derivatives","BTCF0:USTF0",1743679694553,0.00172001,83152.0,83151.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1743679694758,0.12199131,83152.0,83151.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1743679694953,0.12199131,83152.0,83151.0,0.1645727]
["bitfinex-derivatives","BTCF0:USTF0",1743679695460,0.00172001,83152.0,83151.0,0.1645727]
["bitfinex-derivatives","BTCF0:USTF0",1743679695656,0.12199131,83152.0,83151.0,0.1645727]
["bitfinex-derivatives","BTCF0:USTF0",1743679696350,0.00172001,83152.0,83151.0,0.1645727]
["bitfinex-derivatives","BTCF0:USTF0",1743679700763,0.12199131,83152.0,83151.0,0.1202727]
["bitfinex-derivatives","BTCF0:USTF0",1743679701064,0.20489131,83152.0,83151.0,0.1202727]
["bitfinex-derivatives","BTCF0:USTF0",1743679701270,0.08462001,83152.0,83151.0,0.1202727]
["bitfinex-derivatives","BTCF0:USTF0",1743679702159,0.00172001,83152.0,83151.0,0.1623727]
["bitfinex-derivatives","BTCF0:USTF0",1743679703462,0.0004,83155.0,83154.0,0.1202684]
["bitfinex-derivatives","BTCF0:USTF0",1743679703664,0.0004,83155.0,83154.0,0.1623684]
["bitfinex-derivatives","BTCF0:USTF0",1743679703969,0.0001804,83160.0,83159.0,0.1202611]
["bitfinex-derivatives","BTCF0:USTF0",1743679704465,0.0001804,83160.0,83159.0,0.2031611]
["bitfinex-derivatives","BTCF0:USTF0",1743679705251,0.12955129,83170.0,83169.0,0.1202467]
["bitfinex-derivatives","BTCF0:USTF0",1743679705452,0.08999129,83170.0,83169.0,0.0525579]
["bitfinex-derivatives","BTCF0:USTF0",1743679705657,0.0004,83171.0,83170.0,0.1202452]
["bitfinex-derivatives","BTCF0:USTF0",1743679705973,0.00204,83171.0,83170.0,0.1202452]
["bitfinex-derivatives","BTCF0:USTF0",1743679706266,0.00204,83171.0,83170.0,0.2066452]
["bitfinex-derivatives","BTCF0:USTF0",1743679706858,0.0004,83171.0,83170.0,0.2066452]
["bitfinex-derivatives","BTCF0:USTF0",1743679707064,0.00208,83171.0,83170.0,0.2066452]
["bitfinex-derivatives","BTCF0:USTF0",1743679707257,0.00208,83171.0,83170.0,0.1639452]
["bitfinex-derivatives","BTCF0:USTF0",1743679710264,0.08848,83171.0,83170.0,0.1639452]
["bitfinex-derivatives","BTCF0:USTF0",1743679713359,0.3608,83183.0,83178.0,0.1202337]
["bitfinex-derivatives","BTCF0:USTF0",1743679713557,0.3608,83192.0,83178.0,0.1202337]
["bitfinex-derivatives","BTCF0:USTF0",1743679713869,0.0438,83191.0,83184.0,0.120225]
["bitfinex-derivatives","BTCF0:USTF0",1743679714665,0.0438,83191.0,83184.0,0.201425]
["bitfinex-derivatives","BTCF0:USTF0",1743679714666,0.085,83186.0,83184.0,0.201425]
["bitfinex-derivatives","BTCF0:USTF0",1743679715059,0.13173507,83185.0,83184.0,0.202105]
["bitfinex-derivatives","BTCF0:USTF0",1743679715365,0.17453507,83185.0,83184.0,0.202105]
["bitfinex-derivatives","BTCF0:USTF0",1743679715762,0.17453507,83185.0,83184.0,0.162005]
["bitfinex-derivatives","BTCF0:USTF0",1743679716267,0.29475857,83185.0,83184.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743679716663,0.29475857,83185.0,83184.0,0.120905]
["bitfinex-derivatives","BTCF0:USTF0",1743679716864,0.29475857,83185.0,83184.0,0.160805]
["bitfinex-derivatives","BTCF0:USTF0",1743679716865,0.20642351,83185.0,83184.0,0.160805]
["bitfinex-derivatives","BTCF0:USTF0",1743679718062,0.08620001,83185.0,83184.0,0.160805]
["bitfinex-derivatives","BTCF0:USTF0",1743679719879,0.04340001,83185.0,83184.0,0.160805]
["bitfinex-derivatives","BTCF0:USTF0",1743679720075,0.0004,83187.0,83186.0,0.1202221]
["bitfinex-derivatives","BTCF0:USTF0",1743679720368,0.0405,83190.0,83189.0,0.1202178]
["bitfinex-derivatives","BTCF0:USTF0",1743679720564,0.0405,83190.0,83189.0,0.1208578]
["bitfinex-derivatives","BTCF0:USTF0",1743679720767,0.0405,83190.0,83189.0,0.2058578]
["bitfinex-derivatives","BTCF0:USTF0",1743679720969,0.0806,83190.0,83189.0,0.2058578]
["bitfinex-derivatives","BTCF0:USTF0",1743679721372,0.08144,83190.0,83189.0,0.2058578]
["bitfinex-derivatives","BTCF0:USTF0",1743679722872,0.00084,83190.0,83189.0,0.21801162]
["bitfinex-derivatives","BTCF0:USTF0",1743679723073,0.0001804,83193.0,83192.0,0.1202134]
["bitfinex-derivatives","BTCF0:USTF0",1743679723274,0.0001804,83193.0,83192.0,0.2045534]
["bitfinex-derivatives","BTCF0:USTF0",1743679723673,0.0847804,83193.0,83192.0,0.2045534]
["bitfinex-derivatives","BTCF0:USTF0",1743679723975,0.0855804,83193.0,83192.0,0.2045534]
["bitfinex-derivatives","BTCF0:USTF0",1743679724969,0.0847804,83193.0,83192.0,0.2045534]
["bitfinex-derivatives","BTCF0:USTF0",1743679725166,0.0855804,83193.0,83192.0,0.2045534]
["bitfinex-derivatives","BTCF0:USTF0",1743679725779,0.0847804,83193.0,83192.0,0.2045534]
["bitfinex-derivatives","BTCF0:USTF0",1743679726276,0.0855804,83193.0,83192.0,0.2045534]
["bitfinex-derivatives","BTCF0:USTF0",1743679726474,0.2049924,83193.0,83192.0,0.1608534]
["bitfinex-derivatives","BTCF0:USTF0",1743679726674,0.2049924,83193.0,83192.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743679726675,0.2058724,83193.0,83192.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743679727277,0.2058724,83193.0,83192.0,0.1208534]
["bitfinex-derivatives","BTCF0:USTF0",1743679728463,0.0856604,83193.0,83192.0,0.1208534]
["bitfinex-derivatives","BTCF0:USTF0",1743679728666,0.0856604,83193.0,83192.0,0.1618534]
["bitfinex-derivatives","BTCF0:USTF0",1743679729074,0.0856604,83193.0,83192.0,0.2045534]
["bitfinex-derivatives","BTCF0:USTF0",1743679729471,0.0010604,83193.0,83192.0,0.2045534]
["bitfinex-derivatives","BTCF0:USTF0",1743679729670,0.0001804,83193.0,83192.0,0.2045534]
["bitfinex-derivatives","BTCF0:USTF0",1743679729878,0.0010204,83193.0,83192.0,0.2045534]
["bitfinex-derivatives","BTCF0:USTF0",1743679732579,0.01164075,83195.0,83194.0,0.1202105]
["bitfinex-derivatives","BTCF0:USTF0",1743679732782,0.041,83199.0,83198.0,0.1202048]
["bitfinex-derivatives","BTCF0:USTF0",1743679733273,0.041,83199.0,83198.0,0.2067048]
["bitfinex-derivatives","BTCF0:USTF0",1743679733474,0.04358,83201.0,83200.0,0.1202019]
["bitfinex-derivatives","BTCF0:USTF0",1743679733475,8e-05,83201.0,83200.0,0.1202019]
["bitfinex-derivatives","BTCF0:USTF0",1743679733673,0.0004,83203.0,83202.0,0.120199]
["bitfinex-derivatives","BTCF0:USTF0",1743679733884,0.0004,83203.0,83202.0,0.481719]
["bitfinex-derivatives","BTCF0:USTF0",1743679734084,0.0004,83203.0,83202.0,0.564619]
["bitfinex-derivatives","BTCF0:USTF0",1743679735383,8e-05,83211.0,83210.0,0.180281]
["bitfinex-derivatives","BTCF0:USTF0",1743679735575,0.0008,83211.0,83210.0,0.623561]
["bitfinex-derivatives","BTCF0:USTF0",1743679735776,8e-05,83214.0,83210.0,0.623561]
["bitfinex-derivatives","BTCF0:USTF0",1743679735777,0.043,83216.0,83215.0,0.1201802]
["bitfinex-derivatives","BTCF0:USTF0",1743679735973,0.04372,83216.0,83215.0,0.1209402]
["bitfinex-derivatives","BTCF0:USTF0",1743679736175,0.043,83216.0,83215.0,0.1209402]
["bitfinex-derivatives","BTCF0:USTF0",1743679737083,0.043,83216.0,83215.0,0.2025802]
["bitfinex-derivatives","BTCF0:USTF0",1743679737382,0.04372,83216.0,83215.0,0.2025802]
["bitfinex-derivatives","BTCF0:USTF0",1743679737580,0.043,83216.0,83215.0,0.2025802]
["bitfinex-derivatives","BTCF0:USTF0",1743679739877,0.00048,83219.0,83217.0,0.0600886]
["bitfinex-derivatives","BTCF0:USTF0",1743679740082,0.04228,83219.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1743679740286,0.043,83219.0,83218.0,0.1208959]
["bitfinex-derivatives","BTCF0:USTF0",1743679740884,0.04228,83219.0,83218.0,0.1208959]
["bitfinex-derivatives","BTCF0:USTF0",1743679741089,0.04304,83219.0,83218.0,0.1208959]
["bitfinex-derivatives","BTCF0:USTF0",1743679741280,0.04228,83219.0,83218.0,0.1208959]
["bitfinex-derivatives","BTCF0:USTF0",1743679743778,0.0422,83219.0,83218.0,0.1208959]
["bitfinex-derivatives","BTCF0:USTF0",1743679746289,0.0422,83219.0,83218.0,0.1614959]
["bitfinex-derivatives","BTCF0:USTF0",1743679746488,0.1623744,83219.0,83218.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743679746694,0.1630144,83219.0,83218.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743679746892,0.1630144,83219.0,83214.0,0.1201811]
["bitfinex-derivatives","BTCF0:USTF0",1743679746893,0.1802729,83214.0,83213.0,0.1202631]
["bitfinex-derivatives","BTCF0:USTF0",1743679747081,0.1810729,83214.0,83213.0,0.1210631]
["bitfinex-derivatives","BTCF0:USTF0",1743679747389,0.1810729,83214.0,83213.0,0.1209831]
["bitfinex-derivatives","BTCF0:USTF0",1743679749091,0.0008,83214.0,83213.0,0.1209831]
["bitfinex-derivatives","BTCF0:USTF0",1743679749592,0.0008,83214.0,83213.0,0.1609831]
["bitfinex-derivatives","BTCF0:USTF0",1743679749787,0.0859,83216.0,83213.0,0.1609831]
["bitfinex-derivatives","BTCF0:USTF0",1743679749788,0.0859,83216.0,83215.0,0.1201802]
["bitfinex-derivatives","BTCF0:USTF0",1743679749989,0.08678,83216.0,83215.0,0.1209802]
["bitfinex-derivatives","BTCF0:USTF0",1743679750196,0.08678,83216.0,83215.0,0.1609802]
["bitfinex-derivatives","BTCF0:USTF0",1743679750692,0.08678,83216.0,83215.0,0.1209802]
["bitfinex-derivatives","BTCF0:USTF0",1743679752388,0.08678,83216.0,83215.0,0.1622802]
["bitfinex-derivatives","BTCF0:USTF0",1743679753493,0.08678,83216.0,83215.0,0.1209802]
["bitfinex-derivatives","BTCF0:USTF0",1743679753691,0.2069588,83216.0,83215.0,0.1209802]
["bitfinex-derivatives","BTCF0:USTF0",1743679753890,0.2069588,83216.0,83215.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743679754092,0.1201845,83212.0,83211.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743679754289,0.1201903,83208.0,83207.0,0.12037149]
["bitfinex-derivatives","BTCF0:USTF0",1743679754488,0.1209103,83208.0,83207.0,0.12109149]
["bitfinex-derivatives","BTCF0:USTF0",1743679754689,0.2065103,83208.0,83207.0,0.12037149]
["bitfinex-derivatives","BTCF0:USTF0",1743679754886,0.08632,83208.0,83207.0,0.12113149]
["bitfinex-derivatives","BTCF0:USTF0",1743679757201,0.08632,83208.0,83207.0,0.16233149]
["bitfinex-derivatives","BTCF0:USTF0",1743679763615,0.08632,83208.0,83207.0,0.52313149]
["bitfinex-derivatives","BTCF0:USTF0",1743679763809,0.0436,83208.0,83207.0,0.55353149]
["bitfinex-derivatives","BTCF0:USTF0",1743679764501,0.0314,83211.0,83210.0,0.1201874]
["bitfinex-derivatives","BTCF0:USTF0",1743679764502,8e-05,83211.0,83210.0,0.1201874]
["bitfinex-derivatives","BTCF0:USTF0",1743679764703,8e-05,83215.0,83210.0,0.1201874]
["bitfinex-derivatives","BTCF0:USTF0",1743679764704,0.0653,83217.0,83216.0,0.1201788]
["bitfinex-derivatives","BTCF0:USTF0",1743679765001,0.0008,83217.0,83216.0,0.1508988]
["bitfinex-derivatives","BTCF0:USTF0",1743679765212,0.00048,83219.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1743679765213,0.0004,83219.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1743679765411,0.0004,83219.0,83218.0,0.1837759]
["bitfinex-derivatives","BTCF0:USTF0",1743679766198,0.0004,83219.0,83218.0,0.5445759]
["bitfinex-derivatives","BTCF0:USTF0",1743679768104,0.0004,83219.0,83218.0,0.55678757]
["bitfinex-derivatives","BTCF0:USTF0",1743679770807,0.01164,83222.0,83221.0,0.1201715]
["bitfinex-derivatives","BTCF0:USTF0",1743679771009,8e-05,83222.0,83221.0,0.1838915]
["bitfinex-derivatives","BTCF0:USTF0",1743679771309,8e-05,83222.0,83221.0,0.2654915]
["bitfinex-derivatives","BTCF0:USTF0",1743679771906,0.06408,83222.0,83221.0,0.2654915]
["bitfinex-derivatives","BTCF0:USTF0",1743679772513,0.06488,83222.0,83221.0,0.2654915]
["bitfinex-derivatives","BTCF0:USTF0",1743679773015,0.00088,83222.0,83221.0,0.2654915]
["bitfinex-derivatives","BTCF0:USTF0",1743679773204,0.01182029,83224.0,83223.0,0.1201687]
["bitfinex-derivatives","BTCF0:USTF0",1743679773405,0.00018029,83224.0,83223.0,0.12972135]
["bitfinex-derivatives","BTCF0:USTF0",1743679773606,0.00018029,83224.0,83223.0,0.19212135]
["bitfinex-derivatives","BTCF0:USTF0",1743679778715,0.03328029,83224.0,83223.0,0.19212135]
["bitfinex-derivatives","BTCF0:USTF0",1743679778916,0.03328029,83224.0,83223.0,0.16182135]
["bitfinex-derivatives","BTCF0:USTF0",1743679779512,0.03328029,83224.0,83223.0,0.24338135]
["bitfinex-derivatives","BTCF0:USTF0",1743679779815,0.03408029,83224.0,83223.0,0.24338135]
["bitfinex-derivatives","BTCF0:USTF0",1743679781719,0.03328029,83224.0,83223.0,0.24338135]
["bitfinex-derivatives","BTCF0:USTF0",1743679782014,0.15344749,83224.0,83223.0,0.24338135]
["bitfinex-derivatives","BTCF0:USTF0",1743679782215,0.15428749,83224.0,83223.0,0.24338135]
["bitfinex-derivatives","BTCF0:USTF0",1743679783217,0.03412029,83224.0,83223.0,0.24338135]
["bitfinex-derivatives","BTCF0:USTF0",1743679783517,0.03328029,83224.0,83223.0,0.24338135]
["bitfinex-derivatives","BTCF0:USTF0",1743679784118,0.03400029,83224.0,83223.0,0.24338135]
["bitfinex-derivatives","BTCF0:USTF0",1743679785402,0.00018029,83224.0,83223.0,0.24338135]
["bitfinex-derivatives","BTCF0:USTF0",1743679785601,8e-05,83229.0,83223.0,0.24338135]
["bitfinex-derivatives","BTCF0:USTF0",1743679785602,0.03168,83231.0,83230.0,0.1201585]
["bitfinex-derivatives","BTCF0:USTF0",1743679785809,0.0316,83231.0,83230.0,0.5773785]
["bitfinex-derivatives","BTCF0:USTF0",1743679786014,0.03168,83231.0,83230.0,0.5773785]
["bitfinex-derivatives","BTCF0:USTF0",1743679786215,0.0316,83231.0,83230.0,0.5773785]
["bitfinex-derivatives","BTCF0:USTF0",1743679786511,0.00048,83235.0,83232.0,0.0600778]
["bitfinex-derivatives","BTCF0:USTF0",1743679786715,0.0004,83235.0,83234.0,0.1201528]
["bitfinex-derivatives","BTCF0:USTF0",1743679786921,0.1205513,83235.0,83234.0,0.1208728]
["bitfinex-derivatives","BTCF0:USTF0",1743679787213,0.1213113,83235.0,83234.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743679787405,0.1851113,83235.0,83234.0,0.1208728]
["bitfinex-derivatives","BTCF0:USTF0",1743679787607,0.1201528,83234.0,83233.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743679787818,0.1201585,83230.0,83229.0,0.0600799]
["bitfinex-derivatives","BTCF0:USTF0",1743679788002,0.1209185,83230.0,83229.0,0.0607199]
["bitfinex-derivatives","BTCF0:USTF0",1743679788207,0.1847185,83230.0,83229.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743679788711,0.1201643,83226.0,83225.0,0.12034599]
["bitfinex-derivatives","BTCF0:USTF0",1743679788917,0.1201643,83226.0,83225.0,0.00090029]
["bitfinex-derivatives","BTCF0:USTF0",1743679788918,0.1209643,83226.0,83225.0,0.00090029]
["bitfinex-derivatives","BTCF0:USTF0",1743679789115,0.1860643,83226.0,83225.0,0.12034609]
["bitfinex-derivatives","BTCF0:USTF0",1743679789515,0.1860643,83226.0,83225.0,0.12098609]
["bitfinex-derivatives","BTCF0:USTF0",1743679790616,0.2176643,83226.0,83225.0,0.12098609]
["bitfinex-derivatives","BTCF0:USTF0",1743679793314,0.2176643,83226.0,83225.0,0.05334505]
["bitfinex-derivatives","BTCF0:USTF0",1743679795818,0.2176643,83226.0,83225.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743679796121,0.1802501,83225.0,83224.0,0.1201659]
["bitfinex-derivatives","BTCF0:USTF0",1743679796317,0.1811301,83225.0,83224.0,0.1210859]
["bitfinex-derivatives","BTCF0:USTF0",1743679796517,0.2437301,83225.0,83224.0,0.1210859]
["bitfinex-derivatives","BTCF0:USTF0",1743679797414,0.2437301,83225.0,83224.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743679797615,0.57428,83225.0,83207.0,0.1201911]
["bitfinex-derivatives","BTCF0:USTF0",1743679797810,0.5410833,83209.0,83208.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743679798018,0.1802916,83207.0,83206.0,0.1201922]
["bitfinex-derivatives","BTCF0:USTF0",1743679798311,0.1811716,83207.0,83206.0,0.1208322]
["bitfinex-derivatives","BTCF0:USTF0",1743679798818,0.2436716,83207.0,83206.0,0.1208322]
["bitfinex-derivatives","BTCF0:USTF0",1743679799427,0.2436716,83207.0,83206.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743679799614,0.1201932,83206.0,83205.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743679799923,0.1210332,83206.0,83205.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743679800127,0.1803042,83201.0,83200.0,0.1202019]
["bitfinex-derivatives","BTCF0:USTF0",1743679800324,0.1812642,83201.0,83200.0,0.1209619]
["bitfinex-derivatives","BTCF0:USTF0",1743679800826,0.2433642,83201.0,83200.0,0.1209619]
["bitfinex-derivatives","BTCF0:USTF0",1743679802834,0.1231609,83201.0,83200.0,0.13012015]
["bitfinex-derivatives","BTCF0:USTF0",1743679803523,0.06306,83201.0,83200.0,0.13012015]
["bitfinex-derivatives","BTCF0:USTF0",1743679803730,0.1832604,83201.0,83200.0,0.13012015]
["bitfinex-derivatives","BTCF0:USTF0",1743679804328,0.1202033,83199.0,83198.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1743679804528,0.1202077,83196.0,83195.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743679804839,0.1202322,83179.0,83172.0,0.1202414]
["bitfinex-derivatives","BTCF0:USTF0",1743679805025,0.48207221,83179.0,83178.0,0.00152089]
["bitfinex-derivatives","BTCF0:USTF0",1743679805222,0.45464001,83179.0,83165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743679805434,0.120251,83166.0,83165.0,0.4816915]
["bitfinex-derivatives","BTCF0:USTF0",1743679805626,0.00112001,83166.0,83165.0,0.601943]
["bitfinex-derivatives","BTCF0:USTF0",1743679805833,0.00112001,83166.0,83165.0,0.6107707]
["bitfinex-derivatives","BTCF0:USTF0",1743679807033,0.12137101,83166.0,83165.0,0.4905192]
["bitfinex-derivatives","BTCF0:USTF0",1743679807440,0.12137101,83166.0,83165.0,0.3702677]
["bitfinex-derivatives","BTCF0:USTF0",1743679807736,0.12137101,83166.0,83165.0,0.4905202]
["bitfinex-derivatives","BTCF0:USTF0",1743679807737,0.00112001,83166.0,83165.0,0.4905202]
["bitfinex-derivatives","BTCF0:USTF0",1743679808644,0.12137101,83166.0,83165.0,0.4905202]
["bitfinex-derivatives","BTCF0:USTF0",1743679808848,0.00112001,83166.0,83165.0,0.4905202]
["bitfinex-derivatives","BTCF0:USTF0",1743679809750,0.00112001,83166.0,83165.0,0.1607202]
["bitfinex-derivatives","BTCF0:USTF0",1743679810335,0.00112001,83166.0,83165.0,0.1297202]
["bitfinex-derivatives","BTCF0:USTF0",1743679811044,0.00112001,83166.0,83165.0,0.1599202]
["bitfinex-derivatives","BTCF0:USTF0",1743679812949,0.12137101,83166.0,83165.0,0.0094677]
["bitfinex-derivatives","BTCF0:USTF0",1743679813345,0.21827101,83166.0,83164.0,0.12043319]
["bitfinex-derivatives","BTCF0:USTF0",1743679813544,0.1202525,83165.0,83164.0,0.12107319]
["bitfinex-derivatives","BTCF0:USTF0",1743679813743,0.12129251,83165.0,83164.0,0.12107319]
["bitfinex-derivatives","BTCF0:USTF0",1743679813945,0.18569251,83165.0,83164.0,0.12107319]
["bitfinex-derivatives","BTCF0:USTF0",1743679814248,0.18569251,83165.0,83164.0,0.00082029]
["bitfinex-derivatives","BTCF0:USTF0",1743679814449,0.18569251,83165.0,83164.0,0.12107419]
["bitfinex-derivatives","BTCF0:USTF0",1743679814750,0.18569251,83165.0,83164.0,0.13008553]
["bitfinex-derivatives","BTCF0:USTF0",1743679816651,0.18569251,83165.0,83164.0,0.16138553]
["bitfinex-derivatives","BTCF0:USTF0",1743679817251,0.18569251,83165.0,83164.0,0.13008553]
["bitfinex-derivatives","BTCF0:USTF0",1743679817838,0.18569251,83165.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743679817839,0.1202554,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743679818049,0.12149541,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743679818252,0.12149541,83163.0,83152.0,0.1202704]
["bitfinex-derivatives","BTCF0:USTF0",1743679818253,0.1202727,83153.0,83152.0,0.1202704]
["bitfinex-derivatives","BTCF0:USTF0",1743679818450,0.1202727,83153.0,83152.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743679818655,0.12151271,83153.0,83152.0,0.00965856]
["bitfinex-derivatives","BTCF0:USTF0",1743679818846,0.21481271,83153.0,83152.0,0.00965856]
["bitfinex-derivatives","BTCF0:USTF0",1743679821248,0.21481271,83153.0,83152.0,0.00901856]
["bitfinex-derivatives","BTCF0:USTF0",1743679821448,0.1202713,83152.0,83151.0,0.1202722]
["bitfinex-derivatives","BTCF0:USTF0",1743679821655,0.1202742,83150.0,83149.0,0.1804117]
["bitfinex-derivatives","BTCF0:USTF0",1743679822053,0.1845742,83150.0,83149.0,0.18936812]
["bitfinex-derivatives","BTCF0:USTF0",1743679822750,0.5453742,83150.0,83149.0,0.00895642]
["bitfinex-derivatives","BTCF0:USTF0",1743679822943,0.5453742,83150.0,83148.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743679822944,0.1202756,83149.0,83148.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743679823256,0.1202756,83149.0,83146.0,0.12076038]
["bitfinex-derivatives","BTCF0:USTF0",1743679823257,0.120277,83148.0,83147.0,0.1202779]
["bitfinex-derivatives","BTCF0:USTF0",1743679823561,0.180977,83148.0,83147.0,0.1202779]
["bitfinex-derivatives","BTCF0:USTF0",1743679823943,0.19285251,83148.0,83147.0,0.1202779]
["bitfinex-derivatives","BTCF0:USTF0",1743679824149,0.19285251,83148.0,83146.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1743679824150,0.1202785,83147.0,83146.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1743679824356,0.1215585,83147.0,83146.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1743679824556,0.1822585,83147.0,83146.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1743679825054,0.1822585,83147.0,83146.0,0.12076098]
["bitfinex-derivatives","BTCF0:USTF0",1743679825358,0.1822585,83147.0,83146.0,0.12144098]
["bitfinex-derivatives","BTCF0:USTF0",1743679826061,0.1822585,83147.0,83146.0,0.13049489]
["bitfinex-derivatives","BTCF0:USTF0",1743679827058,0.1822585,83147.0,83146.0,0.16109489]
["bitfinex-derivatives","BTCF0:USTF0",1743679828464,0.06198,83147.0,83146.0,0.16109489]
["bitfinex-derivatives","BTCF0:USTF0",1743679828758,0.1822585,83147.0,83146.0,0.16109489]
["bitfinex-derivatives","BTCF0:USTF0",1743679829566,0.1822585,83147.0,83146.0,0.13049489]
["bitfinex-derivatives","BTCF0:USTF0",1743679829863,0.1822585,83147.0,83146.0,0.01021499]
["bitfinex-derivatives","BTCF0:USTF0",1743679830453,0.1822585,83147.0,83146.0,0.00953499]
["bitfinex-derivatives","BTCF0:USTF0",1743679831972,0.1822585,83147.0,83146.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1743679834167,0.06198,83147.0,83146.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1743679834364,0.1822585,83147.0,83146.0,0.12076098]
["bitfinex-derivatives","BTCF0:USTF0",1743679834666,0.1822585,83147.0,83146.0,0.15246098]
["bitfinex-derivatives","BTCF0:USTF0",1743679835458,0.1822585,83147.0,83146.0,0.15318098]
["bitfinex-derivatives","BTCF0:USTF0",1743679837868,0.5430585,83147.0,83146.0,0.15318098]
["bitfinex-derivatives","BTCF0:USTF0",1743679839463,0.5430585,83147.0,83146.0,0.00120108]
["bitfinex-derivatives","BTCF0:USTF0",1743679839669,0.5430585,83147.0,83146.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1743679840971,0.5430585,83147.0,83146.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1743679846372,0.5430585,83147.0,83146.0,0.0001146]
["bitfinex-derivatives","BTCF0:USTF0",1743679846570,0.5430585,83147.0,83146.0,0.0007546]
["bitfinex-derivatives","BTCF0:USTF0",1743679847070,0.5430585,83147.0,83146.0,0.0001146]
["bitfinex-derivatives","BTCF0:USTF0",1743679849677,0.5430585,83147.0,83146.0,0.0007546]
["bitfinex-derivatives","BTCF0:USTF0",1743679850377,0.5430585,83147.0,83146.0,0.0001146]
["bitfinex-derivatives","BTCF0:USTF0",1743679850875,0.06014,83146.0,83142.0,0.10219211]
["bitfinex-derivatives","BTCF0:USTF0",1743679851076,0.5417796,83147.0,83146.0,0.1202799]
["bitfinex-derivatives","BTCF0:USTF0",1743679851272,0.5129996,83147.0,83146.0,0.1202799]
["bitfinex-derivatives","BTCF0:USTF0",1743679852769,0.39272,83147.0,83146.0,0.1202799]
["bitfinex-derivatives","BTCF0:USTF0",1743679852966,0.5129985,83147.0,83146.0,0.1202799]
["bitfinex-derivatives","BTCF0:USTF0",1743679854077,0.39272,83147.0,83146.0,0.1202799]
["bitfinex-derivatives","BTCF0:USTF0",1743679854289,0.36212,83147.0,83146.0,0.09521181]
["bitfinex-derivatives","BTCF0:USTF0",1743679854469,0.36212,83147.0,83146.0,0.12641181]
["bitfinex-derivatives","BTCF0:USTF0",1743679855173,0.36212,83147.0,83146.0,0.12705181]
["bitfinex-derivatives","BTCF0:USTF0",1743679857370,0.36212,83147.0,83146.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1743679857680,0.36212,83147.0,83146.0,0.1812199]
["bitfinex-derivatives","BTCF0:USTF0",1743679858180,0.4823985,83147.0,83146.0,0.1812199]
["bitfinex-derivatives","BTCF0:USTF0",1743679858385,0.5128985,83147.0,83146.0,0.1812199]
["bitfinex-derivatives","BTCF0:USTF0",1743679861273,0.5128985,83147.0,83146.0,0.1209199]
["bitfinex-derivatives","BTCF0:USTF0",1743679861479,0.5128985,83147.0,83142.0,0.00891547]
["bitfinex-derivatives","BTCF0:USTF0",1743679861480,0.1202843,83143.0,83142.0,0.00891547]
["bitfinex-derivatives","BTCF0:USTF0",1743679861775,0.1202901,83139.0,83138.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743679862177,0.1519901,83139.0,83138.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743679862582,0.1533101,83139.0,83138.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743679863088,0.1533101,83139.0,83138.0,0.0091515]
["bitfinex-derivatives","BTCF0:USTF0",1743679866187,0.1533101,83139.0,83138.0,0.0098715]
["bitfinex-derivatives","BTCF0:USTF0",1743679866386,0.1839101,83139.0,83138.0,0.0098715]
["bitfinex-derivatives","BTCF0:USTF0",1743679867490,0.1839101,83139.0,83138.0,0.130163]
["bitfinex-derivatives","BTCF0:USTF0",1743679867692,0.1839101,83139.0,83138.0,0.0098715]
["bitfinex-derivatives","BTCF0:USTF0",1743679867887,0.1839101,83139.0,83138.0,0.130163]
["bitfinex-derivatives","BTCF0:USTF0",1743679868092,0.03192,83139.0,83138.0,0.130163]
["bitfinex-derivatives","BTCF0:USTF0",1743679868299,0.00132,83139.0,83138.0,0.225163]
["bitfinex-derivatives","BTCF0:USTF0",1743679868587,0.32141812,83142.0,83141.0,0.1202872]
["bitfinex-derivatives","BTCF0:USTF0",1743679868894,0.32225812,83142.0,83141.0,0.4817272]
["bitfinex-derivatives","BTCF0:USTF0",1743679869087,0.32225812,83142.0,83141.0,0.5418272]
["bitfinex-derivatives","BTCF0:USTF0",1743679870392,0.00084,83142.0,83141.0,0.5418272]
["bitfinex-derivatives","BTCF0:USTF0",1743679870582,0.1523257,83142.0,83141.0,0.5418272]
["bitfinex-derivatives","BTCF0:USTF0",1743679871193,0.00084,83142.0,83141.0,0.5418272]
["bitfinex-derivatives","BTCF0:USTF0",1743679871388,0.031,83147.0,83146.0,0.1202799]
["bitfinex-derivatives","BTCF0:USTF0",1743679871588,0.00064,83157.0,83156.0,0.1803982]
["bitfinex-derivatives","BTCF0:USTF0",1743679871787,0.00128,83157.0,83156.0,0.6352782]
["bitfinex-derivatives","BTCF0:USTF0",1743679871986,0.031,83160.0,83159.0,0.1202611]
["bitfinex-derivatives","BTCF0:USTF0",1743679872295,0.1518997,83160.0,83159.0,0.1209011]
["bitfinex-derivatives","BTCF0:USTF0",1743679872491,0.1518997,83160.0,83159.0,0.1806011]
["bitfinex-derivatives","BTCF0:USTF0",1743679872880,0.1844997,83160.0,83159.0,0.1806011]
["bitfinex-derivatives","BTCF0:USTF0",1743679874284,0.1844997,83160.0,83159.0,0.1209011]
["bitfinex-derivatives","BTCF0:USTF0",1743679874686,0.1844997,83160.0,83159.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743679874991,0.1844997,83160.0,83159.0,0.1209011]
["bitfinex-derivatives","BTCF0:USTF0",1743679875885,0.06424,83160.0,83159.0,0.1209011]
["bitfinex-derivatives","BTCF0:USTF0",1743679876194,0.0636,83160.0,83159.0,0.1209011]
["bitfinex-derivatives","BTCF0:USTF0",1743679877086,0.0636,83160.0,83159.0,0.1805011]
["bitfinex-derivatives","BTCF0:USTF0",1743679877491,0.06424,83160.0,83159.0,0.1805011]
["bitfinex-derivatives","BTCF0:USTF0",1743679877794,0.06424,83160.0,83159.0,0.1209011]
["bitfinex-derivatives","BTCF0:USTF0",1743679877983,0.0636,83160.0,83159.0,0.1209011]
["bitfinex-derivatives","BTCF0:USTF0",1743679878190,0.06432,83160.0,83159.0,0.1209011]
["bitfinex-derivatives","BTCF0:USTF0",1743679878390,0.0636,83160.0,83159.0,0.1817011]
["bitfinex-derivatives","BTCF0:USTF0",1743679878789,0.06424,83160.0,83159.0,0.1817011]
["bitfinex-derivatives","BTCF0:USTF0",1743679879391,0.1844997,83160.0,83159.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743679879703,0.1844997,83160.0,83159.0,0.1209011]
["bitfinex-derivatives","BTCF0:USTF0",1743679879999,0.5452997,83160.0,83159.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743679880301,0.1202669,83155.0,83154.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743679880486,0.1209069,83155.0,83154.0,0.1202684]
["bitfinex-derivatives","BTCF0:USTF0",1743679880686,0.1834069,83155.0,83154.0,0.1209084]
["bitfinex-derivatives","BTCF0:USTF0",1743679881100,0.1834069,83155.0,83154.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743679881295,0.1202801,83147.0,83146.0,0.1202767]
["bitfinex-derivatives","BTCF0:USTF0",1743679881498,0.1209201,83147.0,83146.0,0.06786934]
["bitfinex-derivatives","BTCF0:USTF0",1743679881987,0.1817201,83147.0,83146.0,0.06786934]
["bitfinex-derivatives","BTCF0:USTF0",1743679882387,0.1817201,83147.0,83146.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743679882793,0.1202901,83139.0,83138.0,0.189586]
["bitfinex-derivatives","BTCF0:USTF0",1743679883004,0.1209301,83139.0,83138.0,0.190306]
["bitfinex-derivatives","BTCF0:USTF0",1743679883804,0.00064,83139.0,83138.0,0.190306]
["bitfinex-derivatives","BTCF0:USTF0",1743679883995,0.1209301,83139.0,83138.0,0.190306]
["bitfinex-derivatives","BTCF0:USTF0",1743679884602,0.00064,83139.0,83138.0,0.190306]
["bitfinex-derivatives","BTCF0:USTF0",1743679884896,0.06344,83139.0,83138.0,0.190306]
["bitfinex-derivatives","BTCF0:USTF0",1743679886802,0.03214,83139.0,83138.0,0.190306]
["bitfinex-derivatives","BTCF0:USTF0",1743679887200,0.03214,83139.0,83138.0,0.551106]
["bitfinex-derivatives","BTCF0:USTF0",1743679887504,0.0315,83139.0,83138.0,0.551106]
["bitfinex-derivatives","BTCF0:USTF0",1743679888908,0.03214,83139.0,83138.0,0.551106]
["bitfinex-derivatives","BTCF0:USTF0",1743679889099,0.1524301,83139.0,83138.0,0.0098715]
["bitfinex-derivatives","BTCF0:USTF0",1743679889401,0.1524301,83139.0,83138.0,0.0097915]
["bitfinex-derivatives","BTCF0:USTF0",1743679889601,0.1843301,83139.0,83138.0,0.0097915]
["bitfinex-derivatives","BTCF0:USTF0",1743679889906,0.1843301,83139.0,83138.0,0.0091515]
["bitfinex-derivatives","BTCF0:USTF0",1743679890498,0.1843301,83139.0,83138.0,0.0097915]
["bitfinex-derivatives","BTCF0:USTF0",1743679890896,0.1843301,83139.0,83138.0,0.0091515]
["bitfinex-derivatives","BTCF0:USTF0",1743679891096,0.1843301,83139.0,83138.0,0.0098315]
["bitfinex-derivatives","BTCF0:USTF0",1743679891509,0.1241857,83139.0,83135.0,0.1202947]
["bitfinex-derivatives","BTCF0:USTF0",1743679891704,0.1202944,83136.0,83135.0,0.13023991]
["bitfinex-derivatives","BTCF0:USTF0",1743679891896,0.1209344,83136.0,83135.0,0.13023991]
["bitfinex-derivatives","BTCF0:USTF0",1743679894404,0.4062483,83136.0,83135.0,0.13023991]
["bitfinex-derivatives","BTCF0:USTF0",1743679895209,0.4062483,83136.0,83135.0,0.00994521]
["bitfinex-derivatives","BTCF0:USTF0",1743679895402,0.4062483,83136.0,83135.0,0.00918521]
["bitfinex-derivatives","BTCF0:USTF0",1743679895707,0.4062483,83136.0,83135.0,0.1209359]
["bitfinex-derivatives","BTCF0:USTF0",1743679895908,0.4062483,83136.0,83135.0,0.1202959]
["bitfinex-derivatives","BTCF0:USTF0",1743679896097,0.1202973,83134.0,83133.0,0.0602286]
["bitfinex-derivatives","BTCF0:USTF0",1743679896297,0.1209373,83134.0,83133.0,0.0602286]
["bitfinex-derivatives","BTCF0:USTF0",1743679896699,0.1837373,83134.0,83133.0,0.0602286]
["bitfinex-derivatives","BTCF0:USTF0",1743679897902,0.1837373,83134.0,83133.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743679898202,0.1203016,83131.0,83130.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743679898408,0.1203016,83131.0,83130.0,0.00056117]
["bitfinex-derivatives","BTCF0:USTF0",1743679898409,0.1209416,83131.0,83130.0,0.00056117]
["bitfinex-derivatives","BTCF0:USTF0",1743679898709,0.1833416,83131.0,83130.0,0.0100728]
["bitfinex-derivatives","BTCF0:USTF0",1743679898910,0.1833416,83131.0,83130.0,0.00056117]
["bitfinex-derivatives","BTCF0:USTF0",1743679899207,0.1833416,83131.0,83130.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743679899405,0.1833416,83131.0,83130.0,0.12142427]
["bitfinex-derivatives","BTCF0:USTF0",1743679902205,0.1833416,83131.0,83130.0,0.00112117]
["bitfinex-derivatives","BTCF0:USTF0",1743679902420,0.1833416,83131.0,83130.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743679902598,0.1833416,83131.0,83122.0,0.0601567]
["bitfinex-derivatives","BTCF0:USTF0",1743679902599,0.57384,83131.0,83120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743679902795,0.4811161,83121.0,83120.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743679903012,0.4817561,83121.0,83120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743679903198,0.5793561,83121.0,83120.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743679903403,0.5793561,83121.0,83120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743679903906,0.1203248,83115.0,83114.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743679904111,0.1209648,83115.0,83114.0,0.00124126]
["bitfinex-derivatives","BTCF0:USTF0",1743679904307,0.1209648,83115.0,83114.0,0.12156666]
["bitfinex-derivatives","BTCF0:USTF0",1743679904707,0.1209648,83115.0,83114.0,0.1308193]
["bitfinex-derivatives","BTCF0:USTF0",1743679905712,0.1864648,83115.0,83114.0,0.1308193]
["bitfinex-derivatives","BTCF0:USTF0",1743679906307,0.06614,83115.0,83114.0,0.1308193]
["bitfinex-derivatives","BTCF0:USTF0",1743679906812,0.1864648,83115.0,83114.0,0.1308193]
["bitfinex-derivatives","BTCF0:USTF0",1743679908214,0.06614,83115.0,83114.0,0.1308193]
["bitfinex-derivatives","BTCF0:USTF0",1743679908711,0.1864648,83115.0,83114.0,0.1308193]
["bitfinex-derivatives","BTCF0:USTF0",1743679909010,0.06614,83115.0,83114.0,0.1308193]
["bitfinex-derivatives","BTCF0:USTF0",1743679909318,0.03374,83115.0,83114.0,0.2230193]
["bitfinex-derivatives","BTCF0:USTF0",1743679913203,1e-07,83115.0,83114.0,0.2230193]
["bitfinex-derivatives","BTCF0:USTF0",1743679913507,0.00639,83118.0,83117.0,0.1203219]
["bitfinex-derivatives","BTCF0:USTF0",1743679913709,0.0312,83122.0,83121.0,0.1203161]
["bitfinex-derivatives","BTCF0:USTF0",1743679913917,0.08834085,83130.0,83129.0,0.1203045]
["bitfinex-derivatives","BTCF0:USTF0",1743679914111,0.08922085,83130.0,83129.0,0.1212245]
["bitfinex-derivatives","BTCF0:USTF0",1743679914619,0.08922085,83130.0,83129.0,0.1832245]
["bitfinex-derivatives","BTCF0:USTF0",1743679915613,0.08755682,83130.0,83129.0,0.5440245]
["bitfinex-derivatives","BTCF0:USTF0",1743679915813,0.08755682,83130.0,83129.0,0.6940245]
["bitfinex-derivatives","BTCF0:USTF0",1743679916221,0.00088,83130.0,83129.0,0.6940245]
["bitfinex-derivatives","BTCF0:USTF0",1743679916422,0.00639,83133.0,83132.0,0.1203002]
["bitfinex-derivatives","BTCF0:USTF0",1743679916614,0.0312,83137.0,83136.0,0.1202944]
["bitfinex-derivatives","BTCF0:USTF0",1743679916813,0.0312,83137.0,83136.0,0.42292762]
["bitfinex-derivatives","BTCF0:USTF0",1743679917112,0.0312,83137.0,83136.0,0.45582762]
["bitfinex-derivatives","BTCF0:USTF0",1743679917316,0.0312,83137.0,83136.0,0.48492762]
["bitfinex-derivatives","BTCF0:USTF0",1743679918020,0.06374,83137.0,83136.0,0.48492762]
["bitfinex-derivatives","BTCF0:USTF0",1743679918216,0.0629,83137.0,83136.0,0.42292762]
["bitfinex-derivatives","BTCF0:USTF0",1743679918415,0.184113,83137.0,83136.0,0.42292762]
["bitfinex-derivatives","BTCF0:USTF0",1743679918616,0.06382,83137.0,83136.0,0.42292762]
["bitfinex-derivatives","BTCF0:USTF0",1743679919215,0.184113,83137.0,83136.0,0.42292762]
["bitfinex-derivatives","BTCF0:USTF0",1743679920221,0.184113,83137.0,83136.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743679920428,0.1804539,83131.0,83130.0,0.1203025]
["bitfinex-derivatives","BTCF0:USTF0",1743679920609,0.0607908,83131.0,83130.0,0.1211825]
["bitfinex-derivatives","BTCF0:USTF0",1743679921214,0.1247908,83131.0,83130.0,0.1211825]
["bitfinex-derivatives","BTCF0:USTF0",1743679922211,0.06464,83131.0,83130.0,0.1211825]
["bitfinex-derivatives","BTCF0:USTF0",1743679922619,0.06464,83131.0,83130.0,0.1502825]
["bitfinex-derivatives","BTCF0:USTF0",1743679922825,0.0333,83131.0,83130.0,0.1502825]
["bitfinex-derivatives","BTCF0:USTF0",1743679923027,0.0333,83131.0,83130.0,0.1810825]
["bitfinex-derivatives","BTCF0:USTF0",1743679925523,0.0001804,83138.0,83137.0,0.120293]
["bitfinex-derivatives","BTCF0:USTF0",1743679925726,0.0001804,83138.0,83137.0,0.481933]
["bitfinex-derivatives","BTCF0:USTF0",1743679925924,0.0001804,83138.0,83137.0,0.512733]
["bitfinex-derivatives","BTCF0:USTF0",1743679926316,0.0001804,83138.0,83137.0,0.481933]
["bitfinex-derivatives","BTCF0:USTF0",1743679926521,0.1204719,83138.0,83137.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743679926828,0.0601483,83135.0,83134.0,0.1202933]
["bitfinex-derivatives","BTCF0:USTF0",1743679927023,0.0601483,83135.0,83134.0,0.1209333]
["bitfinex-derivatives","BTCF0:USTF0",1743679927215,0.00064,83135.0,83134.0,0.1209333]
["bitfinex-derivatives","BTCF0:USTF0",1743679927418,0.06224,83135.0,83134.0,0.1209333]
["bitfinex-derivatives","BTCF0:USTF0",1743679927728,0.1825359,83135.0,83134.0,0.1209333]
["bitfinex-derivatives","BTCF0:USTF0",1743679928616,0.03094,83135.0,83134.0,0.4817333]
["bitfinex-derivatives","BTCF0:USTF0",1743679928825,0.0303,83135.0,83134.0,0.5756333]
["bitfinex-derivatives","BTCF0:USTF0",1743679929218,0.0001804,83138.0,83137.0,0.120293]
["bitfinex-derivatives","BTCF0:USTF0",1743679929423,0.0001804,83138.0,83137.0,0.120933]
["bitfinex-derivatives","BTCF0:USTF0",1743679929627,0.0001804,83138.0,83137.0,0.182533]
["bitfinex-derivatives","BTCF0:USTF0",1743679930328,0.0008204,83138.0,83137.0,0.182533]
["bitfinex-derivatives","BTCF0:USTF0",1743679930523,0.0001804,83138.0,83137.0,0.182533]
["bitfinex-derivatives","BTCF0:USTF0",1743679931019,0.0008204,83138.0,83137.0,0.182533]
["bitfinex-derivatives","BTCF0:USTF0",1743679932219,0.0001804,83138.0,83137.0,0.182533]
["bitfinex-derivatives","BTCF0:USTF0",1743679934431,0.0001804,83138.0,83137.0,0.19473468]
["bitfinex-derivatives","BTCF0:USTF0",1743679936019,0.0001804,83138.0,83137.0,0.182533]
["bitfinex-derivatives","BTCF0:USTF0",1743679936320,0.1536719,83138.0,83137.0,0.202493]
["bitfinex-derivatives","BTCF0:USTF0",1743679936832,0.0669004,83138.0,83137.0,0.202493]
["bitfinex-derivatives","BTCF0:USTF0",1743679937028,0.0669004,83138.0,83137.0,0.231593]
["bitfinex-derivatives","BTCF0:USTF0",1743679937330,0.1864719,83138.0,83137.0,0.120933]
["bitfinex-derivatives","BTCF0:USTF0",1743679937537,0.1871519,83138.0,83137.0,0.202493]
["bitfinex-derivatives","BTCF0:USTF0",1743679937726,0.2188519,83138.0,83137.0,0.202493]
["bitfinex-derivatives","BTCF0:USTF0",1743679939528,0.2188519,83138.0,83137.0,0.120933]
["bitfinex-derivatives","BTCF0:USTF0",1743679943741,0.0985604,83138.0,83137.0,0.120933]
["bitfinex-derivatives","BTCF0:USTF0",1743679944132,0.0668604,83138.0,83137.0,0.120933]
["bitfinex-derivatives","BTCF0:USTF0",1743679944331,0.0661804,83138.0,83137.0,0.183433]
["bitfinex-derivatives","BTCF0:USTF0",1743679944527,0.0661804,83138.0,83137.0,0.212533]
["bitfinex-derivatives","BTCF0:USTF0",1743679944942,0.0661804,83138.0,83137.0,0.120933]
["bitfinex-derivatives","BTCF0:USTF0",1743679945241,0.0668204,83138.0,83137.0,0.120933]
["bitfinex-derivatives","BTCF0:USTF0",1743679945743,0.4810713,83152.0,83151.0,0.1202727]
["bitfinex-derivatives","BTCF0:USTF0",1743679945943,0.4817913,83152.0,83151.0,0.05333226]
["bitfinex-derivatives","BTCF0:USTF0",1743679946236,0.4817913,83152.0,83151.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743679946441,0.1202828,83144.0,83143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743679946734,0.1209228,83144.0,83143.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743679946940,0.1528228,83144.0,83143.0,0.4817243]
["bitfinex-derivatives","BTCF0:USTF0",1743679947130,0.1852228,83144.0,83143.0,0.4817243]
["bitfinex-derivatives","BTCF0:USTF0",1743679948832,0.2184228,83144.0,83143.0,0.4817243]
["bitfinex-derivatives","BTCF0:USTF0",1743679949030,0.2184228,83144.0,83143.0,0.1209243]
["bitfinex-derivatives","BTCF0:USTF0",1743679949444,0.1202872,83141.0,83140.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743679949738,0.1202944,83136.0,83135.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743679949930,0.1211344,83136.0,83135.0,0.0008204]
["bitfinex-derivatives","BTCF0:USTF0",1743679950138,0.1812344,83136.0,83135.0,0.0008204]
["bitfinex-derivatives","BTCF0:USTF0",1743679950533,0.5420344,83136.0,83135.0,0.0008204]
["bitfinex-derivatives","BTCF0:USTF0",1743679950740,0.1203132,83123.0,83122.0,0.1203139]
["bitfinex-derivatives","BTCF0:USTF0",1743679951044,0.1203161,83121.0,83120.0,0.1203154]
["bitfinex-derivatives","BTCF0:USTF0",1743679951340,0.1211561,83121.0,83120.0,0.241311]
["bitfinex-derivatives","BTCF0:USTF0",1743679951541,0.1515561,83121.0,83120.0,0.241311]
["bitfinex-derivatives","BTCF0:USTF0",1743679951939,0.1515561,83121.0,83120.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743679952432,0.5123561,83121.0,83120.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743679952627,0.120319,83119.0,83118.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743679952831,0.121239,83119.0,83118.0,3.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743679953234,0.121239,83119.0,83114.0,0.0097339]
["bitfinex-derivatives","BTCF0:USTF0",1743679953235,0.1203248,83115.0,83114.0,0.0097339]
["bitfinex-derivatives","BTCF0:USTF0",1743679953443,0.1211648,83115.0,83114.0,0.0098139]
["bitfinex-derivatives","BTCF0:USTF0",1743679953844,0.1211648,83115.0,83114.0,0.0104539]
["bitfinex-derivatives","BTCF0:USTF0",1743679954046,0.1211648,83115.0,83114.0,0.0097339]
["bitfinex-derivatives","BTCF0:USTF0",1743679954434,0.1534648,83115.0,83114.0,0.0103739]
["bitfinex-derivatives","BTCF0:USTF0",1743679954635,0.1534648,83115.0,83114.0,0.0097339]
["bitfinex-derivatives","BTCF0:USTF0",1743679955741,0.1534648,83115.0,83114.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743679956039,0.1534648,83115.0,83114.0,0.00025037]
["bitfinex-derivatives","BTCF0:USTF0",1743679958247,0.1534648,83115.0,83114.0,0.00089037]
["bitfinex-derivatives","BTCF0:USTF0",1743679958439,0.1534648,83115.0,83114.0,0.00025037]
["bitfinex-derivatives","BTCF0:USTF0",1743679958948,0.1534648,83115.0,83114.0,0.00089037]
["bitfinex-derivatives","BTCF0:USTF0",1743679959742,0.1534648,83115.0,83114.0,0.12057657]
["bitfinex-derivatives","BTCF0:USTF0",1743679959939,0.1203364,83107.0,83102.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743679960247,0.1211764,83107.0,83106.0,0.1210178]
["bitfinex-derivatives","BTCF0:USTF0",1743679960644,0.1211764,83107.0,83106.0,0.00958792]
["bitfinex-derivatives","BTCF0:USTF0",1743679961033,0.1850764,83107.0,83106.0,0.00958792]
["bitfinex-derivatives","BTCF0:USTF0",1743679963745,0.1850764,83107.0,83106.0,0.00890792]
["bitfinex-derivatives","BTCF0:USTF0",1743679963949,0.1203422,83103.0,83102.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743679964144,0.1212222,83103.0,83102.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743679964343,0.1854222,83103.0,83102.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743679964545,0.1854222,83103.0,83102.0,0.1209836]
["bitfinex-derivatives","BTCF0:USTF0",1743679964851,0.1854222,83103.0,83102.0,0.13004052]
["bitfinex-derivatives","BTCF0:USTF0",1743679965645,0.06508,83103.0,83102.0,0.13004052]
["bitfinex-derivatives","BTCF0:USTF0",1743679966150,0.06508,83103.0,83102.0,0.16284052]
["bitfinex-derivatives","BTCF0:USTF0",1743679966349,0.0642,83103.0,83102.0,0.16284052]
["bitfinex-derivatives","BTCF0:USTF0",1743679966646,0.06504,83103.0,83102.0,0.16284052]
["bitfinex-derivatives","BTCF0:USTF0",1743679966841,0.06504,83103.0,83102.0,0.52364052]
["bitfinex-derivatives","BTCF0:USTF0",1743679967039,0.0642,83103.0,83102.0,0.55564052]
["bitfinex-derivatives","BTCF0:USTF0",1743679967247,0.06504,83103.0,83102.0,0.55564052]
["bitfinex-derivatives","BTCF0:USTF0",1743679971449,0.1853822,83103.0,83102.0,0.37049692]
["bitfinex-derivatives","BTCF0:USTF0",1743679972152,0.1853822,83103.0,83102.0,0.49084052]
["bitfinex-derivatives","BTCF0:USTF0",1743679972454,0.1853822,83103.0,83102.0,0.37049692]
["bitfinex-derivatives","BTCF0:USTF0",1743679972953,0.1853822,83103.0,83102.0,0.13004052]
["bitfinex-derivatives","BTCF0:USTF0",1743679973451,0.1853822,83103.0,83102.0,0.00969692]
["bitfinex-derivatives","BTCF0:USTF0",1743679973851,0.1853822,83103.0,83102.0,0.13004052]
["bitfinex-derivatives","BTCF0:USTF0",1743679974150,0.06504,83103.0,83102.0,0.13004052]
["bitfinex-derivatives","BTCF0:USTF0",1743679974461,0.1853822,83103.0,83102.0,0.13004052]
["bitfinex-derivatives","BTCF0:USTF0",1743679974640,0.1853822,83103.0,83102.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743679974839,0.5461822,83103.0,83102.0,0.00033406]
["bitfinex-derivatives","BTCF0:USTF0",1743679975037,0.42584,83103.0,83102.0,0.1203436]
["bitfinex-derivatives","BTCF0:USTF0",1743679975256,0.5461822,83103.0,83102.0,0.1212636]
["bitfinex-derivatives","BTCF0:USTF0",1743679975452,0.06504,83103.0,83102.0,0.1520636]
["bitfinex-derivatives","BTCF0:USTF0",1743679975795,0.0642,83103.0,83102.0,0.1520636]
["bitfinex-derivatives","BTCF0:USTF0",1743679975990,0.1854622,83103.0,83102.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743679976670,0.1854622,83103.0,83102.0,0.1212636]
["bitfinex-derivatives","BTCF0:USTF0",1743679978265,0.1854622,83103.0,83102.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743679978468,0.1854622,83103.0,83102.0,0.1212636]
["bitfinex-derivatives","BTCF0:USTF0",1743679979061,0.1854622,83103.0,83102.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743679980251,0.1854622,83103.0,83102.0,0.1212636]
["bitfinex-derivatives","BTCF0:USTF0",1743679980458,0.06512,83103.0,83102.0,0.1212636]
["bitfinex-derivatives","BTCF0:USTF0",1743679980656,0.06512,83103.0,83102.0,0.1867636]
["bitfinex-derivatives","BTCF0:USTF0",1743679981256,0.1203328,83110.0,83109.0,0.0601667]
["bitfinex-derivatives","BTCF0:USTF0",1743679981460,0.03222,83110.0,83109.0,0.0601667]
["bitfinex-derivatives","BTCF0:USTF0",1743679981651,0.03222,83110.0,83109.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743679981846,0.152552,83110.0,83109.0,0.121012]
["bitfinex-derivatives","BTCF0:USTF0",1743679982152,0.152552,83110.0,83109.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743679982561,0.183152,83110.0,83109.0,0.1210135]
["bitfinex-derivatives","BTCF0:USTF0",1743679982949,0.183152,83110.0,83109.0,0.1535135]
["bitfinex-derivatives","BTCF0:USTF0",1743679983150,0.183152,83110.0,83109.0,0.1510135]
["bitfinex-derivatives","BTCF0:USTF0",1743679983454,0.183152,83110.0,83109.0,0.1516535]
["bitfinex-derivatives","BTCF0:USTF0",1743679984855,0.183152,83110.0,83109.0,0.08391844]
["bitfinex-derivatives","BTCF0:USTF0",1743679985659,0.183152,83110.0,83109.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1743679985861,0.183152,83110.0,83104.0,0.1203407]
["bitfinex-derivatives","BTCF0:USTF0",1743679985862,0.1805104,83105.0,83104.0,0.1203407]
["bitfinex-derivatives","BTCF0:USTF0",1743679986060,0.1816704,83105.0,83104.0,0.1203407]
["bitfinex-derivatives","BTCF0:USTF0",1743679986262,0.1816704,83105.0,83104.0,0.1209807]
["bitfinex-derivatives","BTCF0:USTF0",1743679986654,0.2455704,83105.0,83104.0,0.1209807]
["bitfinex-derivatives","BTCF0:USTF0",1743679987352,0.2455704,83105.0,83104.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743679988260,0.2455704,83105.0,83104.0,0.1209807]
["bitfinex-derivatives","BTCF0:USTF0",1743679988446,0.1252297,83105.0,83104.0,0.1209807]
["bitfinex-derivatives","BTCF0:USTF0",1743679988647,0.1252297,83105.0,83104.0,0.1522807]
["bitfinex-derivatives","BTCF0:USTF0",1743679989062,0.41115125,83105.0,83104.0,0.1522807]
["bitfinex-derivatives","BTCF0:USTF0",1743679992565,0.35098155,83105.0,83104.0,0.1522807]
["bitfinex-derivatives","BTCF0:USTF0",1743679992968,0.31808155,83105.0,83104.0,0.1522807]
["bitfinex-derivatives","BTCF0:USTF0",1743679993159,0.28585078,83105.0,83104.0,0.2132807]
["bitfinex-derivatives","BTCF0:USTF0",1743679993462,0.28665078,83105.0,83104.0,0.4453207]
["bitfinex-derivatives","BTCF0:USTF0",1743679993657,0.28585078,83105.0,83104.0,0.4453207]
["bitfinex-derivatives","BTCF0:USTF0",1743679994363,0.0306,83110.0,83109.0,0.1203335]
["bitfinex-derivatives","BTCF0:USTF0",1743679994558,0.0314,83110.0,83109.0,0.5446735]
["bitfinex-derivatives","BTCF0:USTF0",1743679994765,0.0008,83110.0,83109.0,0.5446735]
["bitfinex-derivatives","BTCF0:USTF0",1743679996795,0.0001804,83111.0,83110.0,0.120332]
["bitfinex-derivatives","BTCF0:USTF0",1743679996987,0.0009004,83111.0,83110.0,0.120332]
["bitfinex-derivatives","BTCF0:USTF0",1743679997181,0.0009004,83111.0,83110.0,0.333412]
["bitfinex-derivatives","BTCF0:USTF0",1743679998485,0.0001804,83111.0,83110.0,0.333412]
["bitfinex-derivatives","BTCF0:USTF0",1743679998891,0.120511,83111.0,83110.0,0.121012]
["bitfinex-derivatives","BTCF0:USTF0",1743679999081,0.121191,83111.0,83110.0,0.121012]
["bitfinex-derivatives","BTCF0:USTF0",1743679999288,0.0008604,83111.0,83110.0,0.121012]
["bitfinex-derivatives","BTCF0:USTF0",1743679999580,0.0008604,83111.0,83110.0,0.512012]
["bitfinex-derivatives","BTCF0:USTF0",1743679999581,0.0001804,83111.0,83110.0,0.512012]
["bitfinex-derivatives","BTCF0:USTF0",1743680001177,0.0001804,83111.0,83110.0,0.542512]
["bitfinex-derivatives","BTCF0:USTF0",1743680003185,0.0001804,83111.0,83110.0,0.625072]
["bitfinex-derivatives","BTCF0:USTF0",1743680003592,0.0008604,83111.0,83110.0,0.625072]
["bitfinex-derivatives","BTCF0:USTF0",1743680004089,0.0001804,83111.0,83110.0,0.625072]
["bitfinex-derivatives","BTCF0:USTF0",1743680012267,0.0325,83119.0,83118.0,0.1203205]
["bitfinex-derivatives","BTCF0:USTF0",1743680012467,0.0325,83119.0,83118.0,0.4818005]
["bitfinex-derivatives","BTCF0:USTF0",1743680012775,0.0325,83119.0,83118.0,0.5765005]
["bitfinex-derivatives","BTCF0:USTF0",1743680013670,0.0325,83119.0,83118.0,0.5440005]
["bitfinex-derivatives","BTCF0:USTF0",1743680014176,0.0325,83119.0,83118.0,0.5947805]
["bitfinex-derivatives","BTCF0:USTF0",1743680014876,0.0325,83119.0,83118.0,0.5941005]
["bitfinex-derivatives","BTCF0:USTF0",1743680015483,0.0325,83119.0,83118.0,0.6274005]
["bitfinex-derivatives","BTCF0:USTF0",1743680015773,0.0315,83122.0,83121.0,0.1203161]
["bitfinex-derivatives","BTCF0:USTF0",1743680016078,0.0001804,83127.0,83126.0,0.1203089]
["bitfinex-derivatives","BTCF0:USTF0",1743680016263,0.0001804,83127.0,83126.0,0.1515089]
["bitfinex-derivatives","BTCF0:USTF0",1743680016463,0.0001804,83127.0,83126.0,0.1848089]
["bitfinex-derivatives","BTCF0:USTF0",1743680018467,0.0001804,83127.0,83126.0,0.1854889]
["bitfinex-derivatives","BTCF0:USTF0",1743680018875,0.0001804,83127.0,83126.0,0.1521889]
["bitfinex-derivatives","BTCF0:USTF0",1743680019676,0.0001804,83127.0,83126.0,0.2031889]
["bitfinex-derivatives","BTCF0:USTF0",1743680019874,0.0626804,83127.0,83126.0,0.2031889]
["bitfinex-derivatives","BTCF0:USTF0",1743680020070,0.0634004,83127.0,83126.0,0.2031889]
["bitfinex-derivatives","BTCF0:USTF0",1743680020977,0.0626804,83127.0,83126.0,0.2031889]
["bitfinex-derivatives","BTCF0:USTF0",1743680021279,0.0626804,83127.0,83126.0,0.2352889]
["bitfinex-derivatives","BTCF0:USTF0",1743680021468,0.0633204,83127.0,83126.0,0.2352889]
["bitfinex-derivatives","BTCF0:USTF0",1743680021971,0.0626804,83127.0,83126.0,0.2352889]
["bitfinex-derivatives","BTCF0:USTF0",1743680022164,0.0633604,83127.0,83126.0,0.2352889]
["bitfinex-derivatives","BTCF0:USTF0",1743680023372,0.0308804,83127.0,83126.0,0.2352889]
["bitfinex-derivatives","BTCF0:USTF0",1743680023577,0.01203299,83153.0,83136.0,0.0601471]
["bitfinex-derivatives","BTCF0:USTF0",1743680023775,0.0325,83150.0,83149.0,0.1202756]
["bitfinex-derivatives","BTCF0:USTF0",1743680023975,0.03318,83150.0,83149.0,0.4817556]
["bitfinex-derivatives","BTCF0:USTF0",1743680025278,0.1534542,83150.0,83149.0,0.4817556]
["bitfinex-derivatives","BTCF0:USTF0",1743680026376,0.1534542,83150.0,83149.0,0.57290234]
["bitfinex-derivatives","BTCF0:USTF0",1743680026874,0.2161542,83150.0,83149.0,0.57290234]
["bitfinex-derivatives","BTCF0:USTF0",1743680033998,0.2161542,83150.0,83149.0,0.49070234]
["bitfinex-derivatives","BTCF0:USTF0",1743680035083,0.09588,83150.0,83149.0,0.49070234]
["bitfinex-derivatives","BTCF0:USTF0",1743680035382,0.0952,83150.0,83149.0,0.49070234]
["bitfinex-derivatives","BTCF0:USTF0",1743680035578,0.0004,83155.0,83154.0,0.1202684]
["bitfinex-derivatives","BTCF0:USTF0",1743680035775,0.0004,83155.0,83154.0,0.1209484]
["bitfinex-derivatives","BTCF0:USTF0",1743680036386,0.0004,83155.0,83154.0,0.1516484]
["bitfinex-derivatives","BTCF0:USTF0",1743680036784,0.0004,83155.0,83154.0,0.1836484]
["bitfinex-derivatives","BTCF0:USTF0",1743680038286,0.0004,83155.0,83154.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1743680038494,0.1206669,83155.0,83154.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743680038792,0.1202742,83150.0,83149.0,0.00894674]
["bitfinex-derivatives","BTCF0:USTF0",1743680039092,0.1209942,83150.0,83149.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743680039388,0.1853942,83150.0,83149.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743680039987,0.120277,83148.0,83147.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743680040291,0.1202843,83143.0,83142.0,0.1202853]
["bitfinex-derivatives","BTCF0:USTF0",1743680040591,0.0008,83143.0,83142.0,0.1210053]
["bitfinex-derivatives","BTCF0:USTF0",1743680040779,0.0631,83143.0,83142.0,0.16305658]
["bitfinex-derivatives","BTCF0:USTF0",1743680040979,0.0623,83143.0,83142.0,0.19565658]
["bitfinex-derivatives","BTCF0:USTF0",1743680041194,0.06298,83143.0,83142.0,0.19565658]
["bitfinex-derivatives","BTCF0:USTF0",1743680041885,0.06298,83143.0,83142.0,0.16305658]
["bitfinex-derivatives","BTCF0:USTF0",1743680042195,0.1832643,83143.0,83142.0,0.16305658]
["bitfinex-derivatives","BTCF0:USTF0",1743680042382,0.2164643,83143.0,83142.0,0.16305658]
["bitfinex-derivatives","BTCF0:USTF0",1743680042694,0.09618,83143.0,83142.0,0.16305658]
["bitfinex-derivatives","BTCF0:USTF0",1743680042886,0.0623,83143.0,83142.0,0.16305658]
["bitfinex-derivatives","BTCF0:USTF0",1743680043190,0.0332,83152.0,83151.0,0.1202727]
["bitfinex-derivatives","BTCF0:USTF0",1743680043381,0.03388,83152.0,83151.0,0.1535927]
["bitfinex-derivatives","BTCF0:USTF0",1743680043781,0.0642,83152.0,83151.0,0.1535927]
["bitfinex-derivatives","BTCF0:USTF0",1743680043980,0.06492,83152.0,83151.0,0.1535927]
["bitfinex-derivatives","BTCF0:USTF0",1743680044982,0.06492,83152.0,83151.0,0.1861927]
["bitfinex-derivatives","BTCF0:USTF0",1743680045187,0.03172,83152.0,83151.0,0.1861927]
["bitfinex-derivatives","BTCF0:USTF0",1743680045392,0.0004,83155.0,83152.0,0.1202713]
["bitfinex-derivatives","BTCF0:USTF0",1743680045693,0.0004,83155.0,83154.0,0.4810684]
["bitfinex-derivatives","BTCF0:USTF0",1743680045987,0.0004,83155.0,83154.0,0.4818284]
["bitfinex-derivatives","BTCF0:USTF0",1743680046186,0.0004,83155.0,83154.0,0.5459284]
["bitfinex-derivatives","BTCF0:USTF0",1743680049296,0.3608,83179.0,83157.0,0.120264]
["bitfinex-derivatives","BTCF0:USTF0",1743680049491,0.033,83170.0,83157.0,0.184744]
["bitfinex-derivatives","BTCF0:USTF0",1743680049687,0.0307,83169.0,83157.0,0.184744]
["bitfinex-derivatives","BTCF0:USTF0",1743680049995,0.0307,83169.0,83157.0,0.19702008]
["bitfinex-derivatives","BTCF0:USTF0",1743680050194,0.68240807,83187.0,83170.0,0.1202452]
["bitfinex-derivatives","BTCF0:USTF0",1743680050391,0.0617,83178.0,83170.0,0.4817252]
["bitfinex-derivatives","BTCF0:USTF0",1743680050591,0.0617,83178.0,83170.0,0.5130252]
["bitfinex-derivatives","BTCF0:USTF0",1743680050788,0.32120807,83177.0,83170.0,0.5444252]
["bitfinex-derivatives","BTCF0:USTF0",1743680051095,0.00112,83171.0,83170.0,0.5444252]
["bitfinex-derivatives","BTCF0:USTF0",1743680054402,0.0004,83171.0,83170.0,0.5444252]
["bitfinex-derivatives","BTCF0:USTF0",1743680054896,0.0004,83171.0,83170.0,0.39288]
["bitfinex-derivatives","BTCF0:USTF0",1743680055098,0.0004,83171.0,83170.0,0.5131252]
["bitfinex-derivatives","BTCF0:USTF0",1743680059610,0.0004,83171.0,83170.0,0.5443252]
["bitfinex-derivatives","BTCF0:USTF0",1743680060904,0.0004,83171.0,83170.0,0.5773252]
["bitfinex-derivatives","BTCF0:USTF0",1743680066907,1e-07,83171.0,83170.0,0.9381252]
["bitfinex-derivatives","BTCF0:USTF0",1743680067214,0.0004,83187.0,83186.0,0.1202221]
["bitfinex-derivatives","BTCF0:USTF0",1743680067402,0.0004,83187.0,83186.0,0.6556021]
["bitfinex-derivatives","BTCF0:USTF0",1743680068817,0.0004,83187.0,83186.0,0.66484083]
["bitfinex-derivatives","BTCF0:USTF0",1743680069117,0.0004,83187.0,83186.0,0.63444083]
["bitfinex-derivatives","BTCF0:USTF0",1743680071006,0.0004,83187.0,83186.0,0.60414083]
["bitfinex-derivatives","BTCF0:USTF0",1743680071206,0.0329,83187.0,83186.0,0.60414083]
["bitfinex-derivatives","BTCF0:USTF0",1743680071509,0.0311,83187.0,83186.0,0.60414083]
["bitfinex-derivatives","BTCF0:USTF0",1743680071709,0.0311,83187.0,83186.0,0.63524083]
["bitfinex-derivatives","BTCF0:USTF0",1743680073304,0.0004,83187.0,83186.0,0.55364083]
["bitfinex-derivatives","BTCF0:USTF0",1743680075122,0.0001804,83195.0,83194.0,0.1202105]
["bitfinex-derivatives","BTCF0:USTF0",1743680075414,0.0001804,83195.0,83194.0,0.4816905]
["bitfinex-derivatives","BTCF0:USTF0",1743680075415,0.0002604,83195.0,83194.0,0.4816905]
["bitfinex-derivatives","BTCF0:USTF0",1743680075614,0.0001804,83195.0,83194.0,0.5455905]
["bitfinex-derivatives","BTCF0:USTF0",1743680081515,0.0001804,83195.0,83194.0,0.6271105]
["bitfinex-derivatives","BTCF0:USTF0",1743680082814,0.0008604,83195.0,83194.0,0.6271105]
["bitfinex-derivatives","BTCF0:USTF0",1743680083414,0.0001804,83195.0,83194.0,0.6271105]
["bitfinex-derivatives","BTCF0:USTF0",1743680083614,0.0008604,83195.0,83194.0,0.6271105]
["bitfinex-derivatives","BTCF0:USTF0",1743680084923,0.0001804,83195.0,83194.0,0.6271105]
["bitfinex-derivatives","BTCF0:USTF0",1743680085720,0.1521695,83195.0,83194.0,0.6271105]
["bitfinex-derivatives","BTCF0:USTF0",1743680086015,0.1831695,83195.0,83194.0,0.5963105]
["bitfinex-derivatives","BTCF0:USTF0",1743680086723,0.0629604,83195.0,83194.0,0.5963105]
["bitfinex-derivatives","BTCF0:USTF0",1743680087526,0.1521695,83195.0,83194.0,0.5963105]
["bitfinex-derivatives","BTCF0:USTF0",1743680087822,0.0008604,83195.0,83194.0,0.6278105]
["bitfinex-derivatives","BTCF0:USTF0",1743680088021,0.0001804,83195.0,83194.0,0.6278105]
["bitfinex-derivatives","BTCF0:USTF0",1743680088414,0.0008604,83195.0,83194.0,0.6278105]
["bitfinex-derivatives","BTCF0:USTF0",1743680089217,0.0001804,83195.0,83194.0,0.6278105]
["bitfinex-derivatives","BTCF0:USTF0",1743680096525,0.0004,83203.0,83200.0,0.0601009]
["bitfinex-derivatives","BTCF0:USTF0",1743680096720,0.0004,83203.0,83202.0,0.480999]
["bitfinex-derivatives","BTCF0:USTF0",1743680096923,0.0004,83203.0,83202.0,0.545419]
["bitfinex-derivatives","BTCF0:USTF0",1743680097430,0.0004,83203.0,83202.0,0.626939]
["bitfinex-derivatives","BTCF0:USTF0",1743680100529,0.0004,83203.0,83202.0,0.595939]
["bitfinex-derivatives","BTCF0:USTF0",1743680102333,0.00108,83203.0,83202.0,0.595939]
["bitfinex-derivatives","BTCF0:USTF0",1743680103330,0.0004,83203.0,83202.0,0.595939]
["bitfinex-derivatives","BTCF0:USTF0",1743680103628,0.00108,83203.0,83202.0,0.595939]
["bitfinex-derivatives","BTCF0:USTF0",1743680104040,0.0004,83203.0,83202.0,0.627839]
["bitfinex-derivatives","BTCF0:USTF0",1743680104629,0.00108,83203.0,83202.0,0.627839]
["bitfinex-derivatives","BTCF0:USTF0",1743680104834,0.00108,83203.0,83202.0,0.988639]
["bitfinex-derivatives","BTCF0:USTF0",1743680105027,0.0004,83203.0,83202.0,0.988639]
["bitfinex-derivatives","BTCF0:USTF0",1743680107036,0.0004,83203.0,83202.0,0.956739]
["bitfinex-derivatives","BTCF0:USTF0",1743680107240,0.1205975,83203.0,83202.0,0.956739]
["bitfinex-derivatives","BTCF0:USTF0",1743680107839,0.0004,83203.0,83202.0,0.956739]
["bitfinex-derivatives","BTCF0:USTF0",1743680108035,0.0004,83203.0,83202.0,0.988139]
["bitfinex-derivatives","BTCF0:USTF0",1743680113335,1e-07,83203.0,83202.0,0.988139]
["bitfinex-derivatives","BTCF0:USTF0",1743680113733,0.00018029,83211.0,83210.0,0.1201874]
["bitfinex-derivatives","BTCF0:USTF0",1743680113932,0.00018029,83211.0,83210.0,0.4816674]
["bitfinex-derivatives","BTCF0:USTF0",1743680114141,0.00018029,83211.0,83210.0,0.5428674]
["bitfinex-derivatives","BTCF0:USTF0",1743680115032,0.00018029,83211.0,83210.0,0.55509241]
["bitfinex-derivatives","BTCF0:USTF0",1743680118741,0.00018029,83211.0,83210.0,0.63657241]
["bitfinex-derivatives","BTCF0:USTF0",1743680122448,9e-08,83211.0,83210.0,0.63657241]
["bitfinex-derivatives","BTCF0:USTF0",1743680123650,9e-08,83211.0,83210.0,0.55509241]
["bitfinex-derivatives","BTCF0:USTF0",1743680123948,8e-05,83222.0,83221.0,0.1201715]
["bitfinex-derivatives","BTCF0:USTF0",1743680124246,0.0004,83235.0,83221.0,0.1201715]
["bitfinex-derivatives","BTCF0:USTF0",1743680124247,0.0332,83233.0,83232.0,0.1201557]
["bitfinex-derivatives","BTCF0:USTF0",1743680124441,0.00048,83235.0,83234.0,0.1201528]
["bitfinex-derivatives","BTCF0:USTF0",1743680124637,0.00048,83235.0,83234.0,0.1208728]
["bitfinex-derivatives","BTCF0:USTF0",1743680124849,0.0004,83235.0,83234.0,0.1528728]
["bitfinex-derivatives","BTCF0:USTF0",1743680126535,0.0004,83235.0,83234.0,0.16487526]
["bitfinex-derivatives","BTCF0:USTF0",1743680127040,0.0004,83235.0,83234.0,0.17377364]
["bitfinex-derivatives","BTCF0:USTF0",1743680134849,0.0004,83235.0,83234.0,0.25525364]
["bitfinex-derivatives","BTCF0:USTF0",1743680135063,8e-05,83240.0,83239.0,0.1201456]
["bitfinex-derivatives","BTCF0:USTF0",1743680135243,0.00011867,83243.0,83242.0,0.1201412]
["bitfinex-derivatives","BTCF0:USTF0",1743680135454,0.00011867,83243.0,83242.0,0.5453212]
["bitfinex-derivatives","BTCF0:USTF0",1743680138049,0.00011867,83243.0,83242.0,0.5129212]
["bitfinex-derivatives","BTCF0:USTF0",1743680138857,0.00011867,83243.0,83242.0,0.5943612]
["bitfinex-derivatives","BTCF0:USTF0",1743680139848,0.00079867,83243.0,83242.0,0.5943612]
["bitfinex-derivatives","BTCF0:USTF0",1743680140065,0.12093847,83243.0,83242.0,0.5129212]
["bitfinex-derivatives","BTCF0:USTF0",1743680140247,0.12093847,83243.0,83242.0,0.5943612]
["bitfinex-derivatives","BTCF0:USTF0",1743680140563,0.18553847,83243.0,83242.0,0.5943612]
["bitfinex-derivatives","BTCF0:USTF0",1743680141759,0.18553847,83243.0,83242.0,0.5129212]
["bitfinex-derivatives","BTCF0:USTF0",1743680142764,0.18553847,83243.0,83242.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743680143062,0.1201484,83237.0,83236.0,0.1202286]
["bitfinex-derivatives","BTCF0:USTF0",1743680143260,0.1208684,83237.0,83236.0,0.1537086]
["bitfinex-derivatives","BTCF0:USTF0",1743680143864,0.1823684,83237.0,83236.0,0.1537086]
["bitfinex-derivatives","BTCF0:USTF0",1743680144368,0.06222,83237.0,83236.0,0.1537086]
["bitfinex-derivatives","BTCF0:USTF0",1743680144561,0.1823684,83237.0,83236.0,0.1537086]
["bitfinex-derivatives","BTCF0:USTF0",1743680145460,0.06222,83237.0,83236.0,0.1537086]
["bitfinex-derivatives","BTCF0:USTF0",1743680145764,0.0301,83237.0,83236.0,0.1537086]
["bitfinex-derivatives","BTCF0:USTF0",1743680145966,0.00011867,83243.0,83236.0,0.1537086]
["bitfinex-derivatives","BTCF0:USTF0",1743680145967,0.00011867,83243.0,83242.0,0.1201412]
["bitfinex-derivatives","BTCF0:USTF0",1743680146169,0.00011867,83243.0,83242.0,0.4817012]
["bitfinex-derivatives","BTCF0:USTF0",1743680146663,0.00011867,83243.0,83242.0,0.5436012]
["bitfinex-derivatives","BTCF0:USTF0",1743680148256,0.00079867,83243.0,83242.0,0.5436012]
["bitfinex-derivatives","BTCF0:USTF0",1743680148464,0.00079867,83243.0,83242.0,0.5124012]
["bitfinex-derivatives","BTCF0:USTF0",1743680148666,0.12025847,83243.0,83242.0,0.39226]
["bitfinex-derivatives","BTCF0:USTF0",1743680148975,0.12093847,83243.0,83242.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743680149154,0.18343847,83243.0,83242.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743680149861,0.18343847,83243.0,83235.0,0.0929751]
["bitfinex-derivatives","BTCF0:USTF0",1743680149862,0.57409867,83243.0,83234.0,0.36969838]
["bitfinex-derivatives","BTCF0:USTF0",1743680150165,0.4809513,83235.0,83234.0,0.00957838]
["bitfinex-derivatives","BTCF0:USTF0",1743680150365,0.4817513,83235.0,83234.0,0.00889838]
["bitfinex-derivatives","BTCF0:USTF0",1743680150565,0.12016,83229.0,83228.0,0.1201605]
["bitfinex-derivatives","BTCF0:USTF0",1743680150768,0.12104,83229.0,83228.0,0.1208805]
["bitfinex-derivatives","BTCF0:USTF0",1743680150965,0.18614,83229.0,83228.0,0.1208805]
["bitfinex-derivatives","BTCF0:USTF0",1743680151369,0.18614,83229.0,83228.0,0.00994502]
["bitfinex-derivatives","BTCF0:USTF0",1743680151565,0.33614,83229.0,83228.0,0.00922502]
["bitfinex-derivatives","BTCF0:USTF0",1743680151871,0.1201759,83218.0,83217.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743680152058,0.1209759,83218.0,83217.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743680152259,0.120186,83211.0,83210.0,0.00048071]
["bitfinex-derivatives","BTCF0:USTF0",1743680152761,0.120186,83211.0,83210.0,0.00112071]
["bitfinex-derivatives","BTCF0:USTF0",1743680152762,0.12114601,83211.0,83210.0,0.00112071]
["bitfinex-derivatives","BTCF0:USTF0",1743680152971,0.12114601,83211.0,83210.0,0.00048071]
["bitfinex-derivatives","BTCF0:USTF0",1743680153158,0.12114601,83211.0,83210.0,0.00930633]
["bitfinex-derivatives","BTCF0:USTF0",1743680153467,0.12114601,83211.0,83201.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743680153468,0.1202091,83195.0,83194.0,0.0004808]
["bitfinex-derivatives","BTCF0:USTF0",1743680153764,0.12116911,83195.0,83194.0,0.0012008]
["bitfinex-derivatives","BTCF0:USTF0",1743680154069,0.12116911,83195.0,83194.0,0.0004808]
["bitfinex-derivatives","BTCF0:USTF0",1743680154364,0.12116911,83195.0,83194.0,0.0012008]
["bitfinex-derivatives","BTCF0:USTF0",1743680154558,0.18526911,83195.0,83194.0,0.0012008]
["bitfinex-derivatives","BTCF0:USTF0",1743680154753,0.33526911,83195.0,83194.0,0.00953993]
["bitfinex-derivatives","BTCF0:USTF0",1743680154959,0.33526911,83195.0,83186.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1743680154960,0.1202207,83187.0,83186.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1743680155159,0.1212207,83187.0,83186.0,0.00082029]
["bitfinex-derivatives","BTCF0:USTF0",1743680155769,0.1833207,83187.0,83186.0,0.00082029]
["bitfinex-derivatives","BTCF0:USTF0",1743680156066,0.1833207,83187.0,83186.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1743680156270,0.1202322,83179.0,83178.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743680156474,0.1212322,83179.0,83178.0,0.00120089]
["bitfinex-derivatives","BTCF0:USTF0",1743680156660,0.1212322,83179.0,83178.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743680156965,0.1843322,83179.0,83178.0,0.00112089]
["bitfinex-derivatives","BTCF0:USTF0",1743680159958,0.3343322,83179.0,83178.0,0.01026657]
["bitfinex-derivatives","BTCF0:USTF0",1743680160159,0.0601186,83176.0,83157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743680160362,0.1202554,83163.0,83162.0,0.00212099]
["bitfinex-derivatives","BTCF0:USTF0",1743680160574,0.1202554,83163.0,83162.0,0.12237779]
["bitfinex-derivatives","BTCF0:USTF0",1743680160768,0.1202529,83165.0,83164.0,0.1202525]
["bitfinex-derivatives","BTCF0:USTF0",1743680160962,0.12145291,83165.0,83164.0,0.1209325]
["bitfinex-derivatives","BTCF0:USTF0",1743680161170,0.00120001,83165.0,83164.0,0.1209325]
["bitfinex-derivatives","BTCF0:USTF0",1743680161373,0.1202474,83169.0,83168.0,0.180365]
["bitfinex-derivatives","BTCF0:USTF0",1743680161574,0.1210474,83169.0,83168.0,0.181005]
["bitfinex-derivatives","BTCF0:USTF0",1743680162468,0.1210474,83169.0,83168.0,0.1208881]
["bitfinex-derivatives","BTCF0:USTF0",1743680163770,0.0008,83169.0,83168.0,0.1208881]
["bitfinex-derivatives","BTCF0:USTF0",1743680164071,0.00018029,83173.0,83172.0,0.1202423]
["bitfinex-derivatives","BTCF0:USTF0",1743680164269,0.00098029,83173.0,83172.0,0.4816823]
["bitfinex-derivatives","BTCF0:USTF0",1743680164474,0.00018029,83173.0,83172.0,0.4816823]
["bitfinex-derivatives","BTCF0:USTF0",1743680164661,0.12042119,83173.0,83172.0,0.4816823]
["bitfinex-derivatives","BTCF0:USTF0",1743680164976,0.12126119,83173.0,83172.0,0.4816823]
["bitfinex-derivatives","BTCF0:USTF0",1743680165680,0.12126119,83173.0,83172.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743680165881,0.15326119,83173.0,83172.0,0.4816823]
["bitfinex-derivatives","BTCF0:USTF0",1743680166475,0.00102029,83173.0,83172.0,0.4816823]
["bitfinex-derivatives","BTCF0:USTF0",1743680166779,0.12126119,83173.0,83172.0,0.4816823]
["bitfinex-derivatives","BTCF0:USTF0",1743680168279,0.12126119,83173.0,83172.0,0.5743823]
["bitfinex-derivatives","BTCF0:USTF0",1743680168773,0.12126119,83173.0,83172.0,0.39184]
["bitfinex-derivatives","BTCF0:USTF0",1743680168983,0.12126119,83173.0,83172.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1743680169282,0.18696119,83173.0,83172.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1743680169468,0.18696119,83173.0,83172.0,0.1512823]
["bitfinex-derivatives","BTCF0:USTF0",1743680169868,0.18696119,83173.0,83172.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1743680171168,0.18696119,83173.0,83172.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743680171368,0.18696119,83173.0,83172.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1743680173069,0.00102029,83173.0,83172.0,0.1512823]
["bitfinex-derivatives","BTCF0:USTF0",1743680173271,0.00102029,83173.0,83172.0,0.1817823]
["bitfinex-derivatives","BTCF0:USTF0",1743680173479,0.00106029,83173.0,83172.0,0.1817823]
["bitfinex-derivatives","BTCF0:USTF0",1743680175279,0.12130119,83173.0,83172.0,0.1817823]
["bitfinex-derivatives","BTCF0:USTF0",1743680175484,0.12130119,83173.0,83172.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1743680175686,0.18510119,83173.0,83172.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1743680176889,0.18510119,83173.0,83172.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743680178988,0.12130119,83173.0,83172.0,0.1506423]
["bitfinex-derivatives","BTCF0:USTF0",1743680179183,0.12130119,83173.0,83172.0,0.1828223]
["bitfinex-derivatives","BTCF0:USTF0",1743680179486,0.00106029,83173.0,83172.0,0.1828223]
["bitfinex-derivatives","BTCF0:USTF0",1743680181181,0.0322,83189.0,83186.0,0.1803295]
["bitfinex-derivatives","BTCF0:USTF0",1743680181381,0.1202207,83188.0,83187.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1743680181686,0.1209007,83188.0,83187.0,0.2186992]
["bitfinex-derivatives","BTCF0:USTF0",1743680182076,0.1209007,83188.0,83187.0,0.2187007]
["bitfinex-derivatives","BTCF0:USTF0",1743680182278,0.00068,83188.0,83187.0,0.2187007]
["bitfinex-derivatives","BTCF0:USTF0",1743680183087,8e-05,83194.0,83193.0,0.1803164]
["bitfinex-derivatives","BTCF0:USTF0",1743680183384,0.3616,83195.0,83194.0,0.1202105]
["bitfinex-derivatives","BTCF0:USTF0",1743680183577,0.36228,83195.0,83194.0,0.1208905]
["bitfinex-derivatives","BTCF0:USTF0",1743680183782,0.4816891,83195.0,83194.0,0.1208905]
["bitfinex-derivatives","BTCF0:USTF0",1743680184088,0.36148,83195.0,83194.0,0.1208905]
["bitfinex-derivatives","BTCF0:USTF0",1743680184483,8e-05,83200.0,83197.0,0.0601024]
["bitfinex-derivatives","BTCF0:USTF0",1743680184695,0.0004,83203.0,83199.0,0.0601013]
["bitfinex-derivatives","BTCF0:USTF0",1743680184987,0.00132,83203.0,83199.0,0.1425413]
["bitfinex-derivatives","BTCF0:USTF0",1743680185178,0.00132,83203.0,83202.0,0.120199]
["bitfinex-derivatives","BTCF0:USTF0",1743680185376,0.00132,83203.0,83202.0,0.481959]
["bitfinex-derivatives","BTCF0:USTF0",1743680185583,0.3608,83237.0,83212.0,0.0600917]
["bitfinex-derivatives","BTCF0:USTF0",1743680185894,0.23084023,83230.0,83229.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1743680186091,0.23200023,83230.0,83229.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1743680186287,0.11184173,83230.0,83229.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1743680186684,0.23200023,83230.0,83229.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1743680186884,0.11184173,83230.0,83229.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1743680187193,0.23200023,83230.0,83229.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1743680187594,0.1213185,83230.0,83229.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1743680188688,0.00116,83230.0,83229.0,0.13013539]
["bitfinex-derivatives","BTCF0:USTF0",1743680189594,0.1213185,83230.0,83229.0,0.21161539]
["bitfinex-derivatives","BTCF0:USTF0",1743680190093,0.1213185,83230.0,83229.0,0.00997539]
["bitfinex-derivatives","BTCF0:USTF0",1743680190802,0.1525185,83230.0,83229.0,0.00997539]
["bitfinex-derivatives","BTCF0:USTF0",1743680194098,0.3025185,83230.0,83229.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743680194290,0.0600908,83215.0,83211.0,0.4809849]
["bitfinex-derivatives","BTCF0:USTF0",1743680194495,0.1201845,83212.0,83211.0,0.4822649]
["bitfinex-derivatives","BTCF0:USTF0",1743680195191,0.12142451,83212.0,83211.0,0.4822649]
["bitfinex-derivatives","BTCF0:USTF0",1743680195991,0.00124001,83212.0,83211.0,0.4822649]
["bitfinex-derivatives","BTCF0:USTF0",1743680196192,0.1201844,83213.0,83212.0,0.1802731]
["bitfinex-derivatives","BTCF0:USTF0",1743680196501,0.1213431,83213.0,83212.0,0.01037278]
["bitfinex-derivatives","BTCF0:USTF0",1743680196797,0.1213431,83213.0,83212.0,0.04127278]
["bitfinex-derivatives","BTCF0:USTF0",1743680196992,0.1526431,83213.0,83212.0,0.04127278]
["bitfinex-derivatives","BTCF0:USTF0",1743680197300,0.1847431,83213.0,83212.0,0.04127278]
["bitfinex-derivatives","BTCF0:USTF0",1743680197498,0.1847431,83213.0,83212.0,0.04011278]
["bitfinex-derivatives","BTCF0:USTF0",1743680198094,0.1847431,83213.0,83212.0,0.04127278]
["bitfinex-derivatives","BTCF0:USTF0",1743680198691,0.1847431,83213.0,83212.0,0.04011278]
["bitfinex-derivatives","BTCF0:USTF0",1743680198998,0.1847431,83213.0,83212.0,0.04131278]
["bitfinex-derivatives","BTCF0:USTF0",1743680200100,0.1847431,83213.0,83212.0,0.04011278]
["bitfinex-derivatives","BTCF0:USTF0",1743680200792,0.1847431,83213.0,83212.0,0.04127278]
["bitfinex-derivatives","BTCF0:USTF0",1743680200989,0.1534431,83213.0,83212.0,0.04127278]
["bitfinex-derivatives","BTCF0:USTF0",1743680201193,0.1213431,83213.0,83212.0,0.16145728]
["bitfinex-derivatives","BTCF0:USTF0",1743680201403,0.00116,83213.0,83212.0,0.16145728]
["bitfinex-derivatives","BTCF0:USTF0",1743680201588,0.3612,83235.0,83212.0,0.19127278]
["bitfinex-derivatives","BTCF0:USTF0",1743680201901,0.4813515,83235.0,83234.0,0.1201528]
["bitfinex-derivatives","BTCF0:USTF0",1743680202095,0.4813515,83235.0,83234.0,0.1216728]
["bitfinex-derivatives","BTCF0:USTF0",1743680202615,0.4813515,83235.0,83234.0,0.1546728]
["bitfinex-derivatives","BTCF0:USTF0",1743680202802,0.4813515,83235.0,83234.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1743680203101,0.4813515,83235.0,83234.0,0.1546728]
["bitfinex-derivatives","BTCF0:USTF0",1743680203489,0.4813515,83235.0,83234.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1743680203694,0.5452515,83235.0,83234.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743680203897,0.5452515,83235.0,83234.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1743680204104,0.5452515,83235.0,83234.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743680204598,0.5452515,83235.0,83234.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1743680207103,0.54879476,83235.0,83234.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1743680207803,0.54879476,83235.0,83234.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743680208805,0.54879476,83235.0,83234.0,0.1531528]
["bitfinex-derivatives","BTCF0:USTF0",1743680208806,0.36474326,83235.0,83234.0,0.1531528]
["bitfinex-derivatives","BTCF0:USTF0",1743680209002,0.48489456,83235.0,83234.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1743680209189,0.48489456,83235.0,83234.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743680209396,0.54889456,83235.0,83234.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743680210095,0.54953456,83235.0,83234.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743680210314,0.36538326,83235.0,83234.0,0.1547128]
["bitfinex-derivatives","BTCF0:USTF0",1743680210506,0.36538326,83235.0,83234.0,0.1856128]
["bitfinex-derivatives","BTCF0:USTF0",1743680213009,0.00458326,83235.0,83234.0,0.1856128]
["bitfinex-derivatives","BTCF0:USTF0",1743680213206,0.00394326,83235.0,83234.0,0.1856128]
["bitfinex-derivatives","BTCF0:USTF0",1743680214097,0.12409456,83235.0,83234.0,0.1856128]
["bitfinex-derivatives","BTCF0:USTF0",1743680214304,0.00458326,83235.0,83234.0,0.1856128]
["bitfinex-derivatives","BTCF0:USTF0",1743680214503,0.00394326,83235.0,83234.0,0.1856128]
["bitfinex-derivatives","BTCF0:USTF0",1743680215801,0.12409456,83235.0,83234.0,0.1856128]
["bitfinex-derivatives","BTCF0:USTF0",1743680216208,0.00394326,83235.0,83234.0,0.1856128]
["bitfinex-derivatives","BTCF0:USTF0",1743680218414,0.12409456,83235.0,83234.0,0.2187128]
["bitfinex-derivatives","BTCF0:USTF0",1743680220315,0.15489456,83235.0,83234.0,0.2187128]
["bitfinex-derivatives","BTCF0:USTF0",1743680220505,0.15489456,83235.0,83234.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1743680221508,0.15489456,83235.0,83234.0,0.03354335]
["bitfinex-derivatives","BTCF0:USTF0",1743680221715,0.18809456,83235.0,83234.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743680222007,0.18809456,83235.0,83234.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743680222008,0.15729456,83235.0,83234.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743680222211,0.06764326,83235.0,83234.0,0.1544528]
["bitfinex-derivatives","BTCF0:USTF0",1743680222516,0.00394326,83235.0,83234.0,0.1544528]
["bitfinex-derivatives","BTCF0:USTF0",1743680223017,0.12409456,83235.0,83234.0,0.1856528]
["bitfinex-derivatives","BTCF0:USTF0",1743680223812,0.00394326,83235.0,83234.0,0.1856528]
["bitfinex-derivatives","BTCF0:USTF0",1743680224906,0.00394326,83235.0,83234.0,0.2157528]
["bitfinex-derivatives","BTCF0:USTF0",1743680228421,0.36106029,83243.0,83242.0,0.1201412]
["bitfinex-derivatives","BTCF0:USTF0",1743680228714,0.00146029,83243.0,83242.0,0.1214212]
["bitfinex-derivatives","BTCF0:USTF0",1743680228911,0.00018029,83243.0,83242.0,0.1853212]
["bitfinex-derivatives","BTCF0:USTF0",1743680231722,0.00018029,83243.0,83242.0,0.11770542]
["bitfinex-derivatives","BTCF0:USTF0",1743680232635,0.00018029,83243.0,83242.0,0.19914542]
["bitfinex-derivatives","BTCF0:USTF0",1743680233322,0.12032009,83243.0,83242.0,0.19914542]
["bitfinex-derivatives","BTCF0:USTF0",1743680233517,0.12096009,83243.0,83242.0,0.19914542]
["bitfinex-derivatives","BTCF0:USTF0",1743680233715,0.1215201,83243.0,83242.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1743680233925,0.5472201,83243.0,83242.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743680234124,0.1201513,83235.0,83234.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743680234312,0.12016,83229.0,83228.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1743680234511,0.12096,83229.0,83228.0,0.44304]
["bitfinex-derivatives","BTCF0:USTF0",1743680234713,0.15346,83229.0,83228.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743680235320,0.18586,83229.0,83228.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743680235919,0.18586,83229.0,83228.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743680236427,0.0008,83229.0,83228.0,0.1209614]
["bitfinex-derivatives","BTCF0:USTF0",1743680236733,0.0008,83229.0,83228.0,0.1833614]
["bitfinex-derivatives","BTCF0:USTF0",1743680236921,0.0322,83235.0,83234.0,0.1201528]
["bitfinex-derivatives","BTCF0:USTF0",1743680237118,0.0322,83235.0,83234.0,0.1209528]
["bitfinex-derivatives","BTCF0:USTF0",1743680237119,0.1209513,83235.0,83234.0,0.1209528]
["bitfinex-derivatives","BTCF0:USTF0",1743680237318,0.1209513,83235.0,83234.0,0.2152528]
["bitfinex-derivatives","BTCF0:USTF0",1743680237525,0.1850513,83235.0,83234.0,0.2152528]
["bitfinex-derivatives","BTCF0:USTF0",1743680240418,0.1850513,83235.0,83234.0,0.1848528]
["bitfinex-derivatives","BTCF0:USTF0",1743680241928,0.1850513,83235.0,83234.0,0.2161528]
["bitfinex-derivatives","BTCF0:USTF0",1743680242114,0.1850513,83235.0,83234.0,0.1848528]
["bitfinex-derivatives","BTCF0:USTF0",1743680242521,0.1850513,83235.0,83234.0,0.1523528]
["bitfinex-derivatives","BTCF0:USTF0",1743680243435,0.0008,83235.0,83234.0,0.1523528]
["bitfinex-derivatives","BTCF0:USTF0",1743680243732,0.36098029,83243.0,83234.0,0.1523528]
["bitfinex-derivatives","BTCF0:USTF0",1743680243733,0.0313,83242.0,83241.0,0.1201427]
["bitfinex-derivatives","BTCF0:USTF0",1743680243935,0.1822412,83242.0,83241.0,0.1209427]
["bitfinex-derivatives","BTCF0:USTF0",1743680244234,0.1822412,83242.0,83241.0,0.1519427]
["bitfinex-derivatives","BTCF0:USTF0",1743680244431,0.1822412,83242.0,83241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743680244638,0.12016,83229.0,83228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743680244837,0.1201629,83227.0,83216.0,0.1201779]
["bitfinex-derivatives","BTCF0:USTF0",1743680245131,0.4816429,83227.0,83222.0,0.1201696]
["bitfinex-derivatives","BTCF0:USTF0",1743680245336,0.5775429,83227.0,83226.0,0.00086029]
["bitfinex-derivatives","BTCF0:USTF0",1743680245626,0.42468,83227.0,83226.0,0.12166459]
["bitfinex-derivatives","BTCF0:USTF0",1743680245833,0.5448429,83227.0,83226.0,0.11604593]
["bitfinex-derivatives","BTCF0:USTF0",1743680246035,0.42468,83227.0,83226.0,0.11676593]
["bitfinex-derivatives","BTCF0:USTF0",1743680247228,0.5448429,83227.0,83226.0,0.11676593]
["bitfinex-derivatives","BTCF0:USTF0",1743680247621,0.1840429,83227.0,83226.0,0.11676593]
["bitfinex-derivatives","BTCF0:USTF0",1743680248033,0.5448429,83227.0,83226.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743680248238,0.120173,83220.0,83219.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1743680248539,0.12105301,83220.0,83219.0,0.44288]
["bitfinex-derivatives","BTCF0:USTF0",1743680248728,0.18415301,83220.0,83219.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743680251241,0.54495301,83220.0,83219.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743680251438,0.1201744,83219.0,83218.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1743680251645,0.1201816,83214.0,83210.0,0.00048071]
["bitfinex-derivatives","BTCF0:USTF0",1743680251826,0.120186,83211.0,83210.0,0.00048071]
["bitfinex-derivatives","BTCF0:USTF0",1743680252133,0.12106601,83211.0,83210.0,0.00048071]
["bitfinex-derivatives","BTCF0:USTF0",1743680252379,0.18266601,83211.0,83210.0,0.00048071]
["bitfinex-derivatives","BTCF0:USTF0",1743680252740,0.18266601,83211.0,83210.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1743680253437,0.1949382,83211.0,83210.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1743680254233,0.1949382,83211.0,83210.0,0.00932834]
["bitfinex-derivatives","BTCF0:USTF0",1743680254630,0.1201961,83204.0,83203.0,0.120197]
["bitfinex-derivatives","BTCF0:USTF0",1743680254844,0.12115611,83204.0,83203.0,0.120917]
["bitfinex-derivatives","BTCF0:USTF0",1743680255042,0.18705611,83204.0,83203.0,0.120917]
["bitfinex-derivatives","BTCF0:USTF0",1743680256746,0.06686001,83204.0,83203.0,0.153717]
["bitfinex-derivatives","BTCF0:USTF0",1743680256934,0.18705611,83204.0,83203.0,0.153717]
["bitfinex-derivatives","BTCF0:USTF0",1743680258042,0.18705611,83204.0,83203.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1743680258242,0.18705611,83204.0,83203.0,0.04187934]
["bitfinex-derivatives","BTCF0:USTF0",1743680258935,0.18705611,83204.0,83203.0,0.04251934]
["bitfinex-derivatives","BTCF0:USTF0",1743680259335,0.18705611,83204.0,83203.0,0.04187934]
["bitfinex-derivatives","BTCF0:USTF0",1743680259645,0.18705611,83204.0,83203.0,0.04259934]
["bitfinex-derivatives","BTCF0:USTF0",1743680261340,0.18705611,83204.0,83203.0,0.00979934]
["bitfinex-derivatives","BTCF0:USTF0",1743680261649,0.18705611,83204.0,83203.0,0.00907934]
["bitfinex-derivatives","BTCF0:USTF0",1743680261835,0.18705611,83204.0,83202.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1743680261836,0.1201975,83203.0,83202.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1743680262046,0.12107751,83203.0,83202.0,0.00082029]
["bitfinex-derivatives","BTCF0:USTF0",1743680262343,0.18537751,83203.0,83202.0,0.00995338]
["bitfinex-derivatives","BTCF0:USTF0",1743680263750,0.18537751,83203.0,83202.0,0.00931338]
["bitfinex-derivatives","BTCF0:USTF0",1743680264446,0.18537751,83203.0,83202.0,0.01003338]
["bitfinex-derivatives","BTCF0:USTF0",1743680264750,0.18537751,83203.0,83202.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743680265346,0.1802999,83202.0,83201.0,0.1202002]
["bitfinex-derivatives","BTCF0:USTF0",1743680265550,0.18117991,83202.0,83201.0,0.1537402]
["bitfinex-derivatives","BTCF0:USTF0",1743680265843,0.00088001,83202.0,83201.0,0.19461298]
["bitfinex-derivatives","BTCF0:USTF0",1743680266449,0.060098,83204.0,83203.0,0.1201975]
["bitfinex-derivatives","BTCF0:USTF0",1743680266653,0.060098,83204.0,83203.0,0.1862375]
["bitfinex-derivatives","BTCF0:USTF0",1743680267341,0.180297,83204.0,83203.0,0.1862375]
["bitfinex-derivatives","BTCF0:USTF0",1743680267541,0.18117701,83204.0,83203.0,0.1862375]
["bitfinex-derivatives","BTCF0:USTF0",1743680271260,0.18117701,83204.0,83203.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1743680271550,0.18117701,83204.0,83203.0,0.06612034]
["bitfinex-derivatives","BTCF0:USTF0",1743680272050,0.18117701,83204.0,83203.0,0.06548034]
["bitfinex-derivatives","BTCF0:USTF0",1743680272464,0.18117701,83204.0,83203.0,0.18567784]
["bitfinex-derivatives","BTCF0:USTF0",1743680272665,0.18117701,83204.0,83203.0,0.06612034]
["bitfinex-derivatives","BTCF0:USTF0",1743680273451,0.00088001,83204.0,83203.0,0.18631784]
["bitfinex-derivatives","BTCF0:USTF0",1743680274349,0.1201851,83212.0,83211.0,0.120186]
["bitfinex-derivatives","BTCF0:USTF0",1743680274656,0.12114511,83212.0,83211.0,0.120906]
["bitfinex-derivatives","BTCF0:USTF0",1743680274952,0.12114511,83212.0,83211.0,0.218206]
["bitfinex-derivatives","BTCF0:USTF0",1743680275252,0.12114511,83212.0,83211.0,0.09802]
["bitfinex-derivatives","BTCF0:USTF0",1743680275448,0.18314511,83212.0,83211.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743680275951,0.15164511,83212.0,83211.0,0.186006]
["bitfinex-derivatives","BTCF0:USTF0",1743680276252,0.12114511,83212.0,83211.0,0.186006]
["bitfinex-derivatives","BTCF0:USTF0",1743680276455,0.12114511,83212.0,83211.0,0.18608634]
["bitfinex-derivatives","BTCF0:USTF0",1743680276649,0.12114511,83212.0,83211.0,0.21618634]
["bitfinex-derivatives","BTCF0:USTF0",1743680277246,0.12114511,83212.0,83211.0,0.09600034]
["bitfinex-derivatives","BTCF0:USTF0",1743680277452,0.15384511,83212.0,83211.0,0.05148886]
["bitfinex-derivatives","BTCF0:USTF0",1743680278151,0.15384511,83212.0,83211.0,0.00080034]
["bitfinex-derivatives","BTCF0:USTF0",1743680278347,0.18654511,83212.0,83211.0,8.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743680281361,0.120199,83202.0,83201.0,0.00917278]
["bitfinex-derivatives","BTCF0:USTF0",1743680281659,0.1202033,83199.0,83198.0,0.1202042]
["bitfinex-derivatives","BTCF0:USTF0",1743680281859,0.12108331,83199.0,83198.0,0.1835842]
["bitfinex-derivatives","BTCF0:USTF0",1743680282162,0.15108331,83199.0,83198.0,0.1835842]
["bitfinex-derivatives","BTCF0:USTF0",1743680285051,0.00088001,83199.0,83198.0,0.19282552]
["bitfinex-derivatives","BTCF0:USTF0",1743680286656,0.00088001,83199.0,83198.0,0.19290586]
["bitfinex-derivatives","BTCF0:USTF0",1743680289552,0.12108331,83199.0,83198.0,0.19290586]
["bitfinex-derivatives","BTCF0:USTF0",1743680290061,0.15328331,83199.0,83198.0,0.19290586]
["bitfinex-derivatives","BTCF0:USTF0",1743680290664,0.15328331,83199.0,83198.0,0.07270166]
["bitfinex-derivatives","BTCF0:USTF0",1743680291360,0.15328331,83199.0,83198.0,0.07262132]
["bitfinex-derivatives","BTCF0:USTF0",1743680291550,0.15328331,83199.0,83198.0,0.07270166]
["bitfinex-derivatives","BTCF0:USTF0",1743680292059,0.15328331,83199.0,83198.0,0.19290646]
["bitfinex-derivatives","BTCF0:USTF0",1743680292359,0.03308001,83199.0,83198.0,0.19290646]
["bitfinex-derivatives","BTCF0:USTF0",1743680292558,0.15328331,83199.0,83198.0,0.19290646]
["bitfinex-derivatives","BTCF0:USTF0",1743680294164,0.03308001,83199.0,83198.0,0.19290646]
["bitfinex-derivatives","BTCF0:USTF0",1743680294353,0.0882852,83214.0,83198.0,0.07270166]
["bitfinex-derivatives","BTCF0:USTF0",1743680294560,0.1211252,83214.0,83213.0,0.1201831]
["bitfinex-derivatives","BTCF0:USTF0",1743680294756,0.2413068,83214.0,83213.0,0.1208231]
["bitfinex-derivatives","BTCF0:USTF0",1743680295051,0.2413068,83214.0,83213.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743680295264,0.1201874,83210.0,83209.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743680295462,0.1201975,83203.0,83202.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1743680295659,0.1208375,83203.0,83202.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1743680295857,0.1519375,83203.0,83202.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743680296056,0.1803021,83201.0,83200.0,0.120201]
["bitfinex-derivatives","BTCF0:USTF0",1743680296253,0.1809421,83201.0,83200.0,0.152521]
["bitfinex-derivatives","BTCF0:USTF0",1743680296867,0.1809421,83201.0,83200.0,0.215921]
["bitfinex-derivatives","BTCF0:USTF0",1743680297167,0.1809421,83201.0,83200.0,0.21600134]
["bitfinex-derivatives","BTCF0:USTF0",1743680297663,0.1809421,83201.0,83200.0,0.09580034]
["bitfinex-derivatives","BTCF0:USTF0",1743680297868,0.2129421,83201.0,83200.0,0.00080034]
["bitfinex-derivatives","BTCF0:USTF0",1743680298054,0.2430421,83201.0,83200.0,8.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743680298661,0.1202077,83196.0,83195.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743680298861,0.4816477,83196.0,83195.0,0.1209691]
["bitfinex-derivatives","BTCF0:USTF0",1743680299061,0.5121477,83196.0,83195.0,0.1831691]
["bitfinex-derivatives","BTCF0:USTF0",1743680300763,0.5121477,83196.0,83195.0,0.1920511]
["bitfinex-derivatives","BTCF0:USTF0",1743680302268,0.5121477,83196.0,83195.0,0.071842]
["bitfinex-derivatives","BTCF0:USTF0",1743680302567,0.5435477,83196.0,83195.0,0.1913711]
["bitfinex-derivatives","BTCF0:USTF0",1743680302770,0.5435477,83196.0,83195.0,0.009642]
["bitfinex-derivatives","BTCF0:USTF0",1743680303073,0.5435477,83196.0,83195.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743680303373,0.5435477,83196.0,83194.0,0.0004808]
["bitfinex-derivatives","BTCF0:USTF0",1743680303374,0.1202091,83195.0,83194.0,0.0004808]
["bitfinex-derivatives","BTCF0:USTF0",1743680303559,0.1208491,83195.0,83194.0,0.0004808]
["bitfinex-derivatives","BTCF0:USTF0",1743680303762,0.1844491,83195.0,83194.0,0.0011608]
["bitfinex-derivatives","BTCF0:USTF0",1743680304370,0.1844491,83195.0,83194.0,0.0004808]
["bitfinex-derivatives","BTCF0:USTF0",1743680305160,0.19674098,83195.0,83194.0,0.0004808]
["bitfinex-derivatives","BTCF0:USTF0",1743680305461,0.19674098,83195.0,83194.0,0.00014899]
["bitfinex-derivatives","BTCF0:USTF0",1743680306464,0.19674098,83195.0,83194.0,0.00917717]
["bitfinex-derivatives","BTCF0:USTF0",1743680308665,0.03204,83195.0,83194.0,0.19148767]
["bitfinex-derivatives","BTCF0:USTF0",1743680308865,0.00064,83195.0,83194.0,0.19212767]
["bitfinex-derivatives","BTCF0:USTF0",1743680311377,0.28708652,83201.0,83200.0,0.1202019]
["bitfinex-derivatives","BTCF0:USTF0",1743680311670,0.27565562,83201.0,83200.0,0.5634019]
["bitfinex-derivatives","BTCF0:USTF0",1743680311869,0.17441452,83201.0,83200.0,0.7762019]
["bitfinex-derivatives","BTCF0:USTF0",1743680312173,0.17441452,83201.0,83200.0,0.78822296]
["bitfinex-derivatives","BTCF0:USTF0",1743680312778,0.13647732,83201.0,83200.0,0.78822296]
["bitfinex-derivatives","BTCF0:USTF0",1743680312977,0.13563732,83201.0,83200.0,0.78822296]
["bitfinex-derivatives","BTCF0:USTF0",1743680313472,0.0014852,83205.0,83204.0,0.1201961]
["bitfinex-derivatives","BTCF0:USTF0",1743680313670,0.0023252,83205.0,83204.0,0.1210361]
["bitfinex-derivatives","BTCF0:USTF0",1743680313877,0.0023252,83205.0,83204.0,0.2710361]
["bitfinex-derivatives","BTCF0:USTF0",1743680314382,0.1210346,83205.0,83204.0,0.2024761]
["bitfinex-derivatives","BTCF0:USTF0",1743680314569,0.1210746,83205.0,83204.0,0.2024761]
["bitfinex-derivatives","BTCF0:USTF0",1743680315784,0.00088,83205.0,83204.0,0.2024761]
["bitfinex-derivatives","BTCF0:USTF0",1743680315975,0.1201927,83207.0,83206.0,0.1802862]
["bitfinex-derivatives","BTCF0:USTF0",1743680316172,0.1210327,83207.0,83206.0,0.1812062]
["bitfinex-derivatives","BTCF0:USTF0",1743680316578,0.00084,83207.0,83206.0,0.1812062]
["bitfinex-derivatives","BTCF0:USTF0",1743680316780,0.1514889,83209.0,83208.0,0.1201903]
["bitfinex-derivatives","BTCF0:USTF0",1743680317084,0.1523289,83209.0,83208.0,0.1210303]
["bitfinex-derivatives","BTCF0:USTF0",1743680317682,0.1523289,83209.0,83208.0,0.1511303]
["bitfinex-derivatives","BTCF0:USTF0",1743680318477,0.03214,83209.0,83208.0,0.1511303]
["bitfinex-derivatives","BTCF0:USTF0",1743680318880,0.03214,83209.0,83208.0,0.1842303]
["bitfinex-derivatives","BTCF0:USTF0",1743680324486,0.1523289,83209.0,83208.0,0.1541303]
["bitfinex-derivatives","BTCF0:USTF0",1743680325683,0.03214,83209.0,83208.0,0.1541303]
["bitfinex-derivatives","BTCF0:USTF0",1743680325885,0.3608,83231.0,83229.0,0.1201585]
["bitfinex-derivatives","BTCF0:USTF0",1743680326089,0.00108,83231.0,83230.0,0.1201585]
["bitfinex-derivatives","BTCF0:USTF0",1743680326284,0.1212385,83231.0,83230.0,0.1870785]
["bitfinex-derivatives","BTCF0:USTF0",1743680326783,0.00108,83231.0,83230.0,0.1870785]
["bitfinex-derivatives","BTCF0:USTF0",1743680326979,0.1212371,83231.0,83230.0,0.1870785]
["bitfinex-derivatives","BTCF0:USTF0",1743680327488,0.1212371,83231.0,83230.0,0.1541785]
["bitfinex-derivatives","BTCF0:USTF0",1743680327877,0.1529371,83231.0,83230.0,0.1541785]
["bitfinex-derivatives","BTCF0:USTF0",1743680328275,0.03278,83231.0,83230.0,0.1541785]
["bitfinex-derivatives","BTCF0:USTF0",1743680328485,0.03278,83231.0,83230.0,0.1848785]
["bitfinex-derivatives","BTCF0:USTF0",1743680329194,0.1529371,83231.0,83230.0,0.1541785]
["bitfinex-derivatives","BTCF0:USTF0",1743680329582,0.1855371,83231.0,83230.0,0.1541785]
["bitfinex-derivatives","BTCF0:USTF0",1743680334792,0.1855371,83231.0,83230.0,0.1212785]
["bitfinex-derivatives","BTCF0:USTF0",1743680335694,0.06538,83231.0,83230.0,0.1212785]
["bitfinex-derivatives","BTCF0:USTF0",1743680336287,0.03368,83231.0,83230.0,0.1842785]
["bitfinex-derivatives","BTCF0:USTF0",1743680336495,0.0326,83231.0,83230.0,0.1842785]
["bitfinex-derivatives","BTCF0:USTF0",1743680337490,0.1527571,83231.0,83230.0,0.1522785]
["bitfinex-derivatives","BTCF0:USTF0",1743680337720,0.1841571,83231.0,83230.0,0.1522785]
["bitfinex-derivatives","BTCF0:USTF0",1743680338079,0.1841571,83231.0,83230.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1743680338288,0.1841571,83231.0,83230.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743680338985,0.1841571,83231.0,83230.0,0.1212785]
["bitfinex-derivatives","BTCF0:USTF0",1743680340199,0.1852371,83231.0,83230.0,0.1212785]
["bitfinex-derivatives","BTCF0:USTF0",1743680340595,0.06508,83231.0,83230.0,0.1212785]
["bitfinex-derivatives","BTCF0:USTF0",1743680340789,0.06508,83231.0,83230.0,0.1525785]
["bitfinex-derivatives","BTCF0:USTF0",1743680340992,0.1852371,83231.0,83230.0,0.1212785]
["bitfinex-derivatives","BTCF0:USTF0",1743680341389,0.06508,83231.0,83230.0,0.1212785]
["bitfinex-derivatives","BTCF0:USTF0",1743680341883,0.06508,83231.0,83230.0,0.1825785]
["bitfinex-derivatives","BTCF0:USTF0",1743680342287,0.06508,83231.0,83230.0,0.1212785]
["bitfinex-derivatives","BTCF0:USTF0",1743680342488,0.06508,83231.0,83230.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743680342489,0.1852371,83231.0,83230.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743680342689,0.06508,83231.0,83230.0,0.1201585]
["bitfinex-derivatives","BTCF0:USTF0",1743680342890,0.06508,83231.0,83230.0,0.1212385]
["bitfinex-derivatives","BTCF0:USTF0",1743680343389,0.06508,83231.0,83230.0,0.1518385]
["bitfinex-derivatives","BTCF0:USTF0",1743680343582,0.06508,83231.0,83230.0,0.1828385]
["bitfinex-derivatives","BTCF0:USTF0",1743680344593,0.03368,83231.0,83230.0,0.1828385]
["bitfinex-derivatives","BTCF0:USTF0",1743680344800,0.0326,83231.0,83230.0,0.1828385]
["bitfinex-derivatives","BTCF0:USTF0",1743680345899,0.03368,83231.0,83230.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743680346095,0.03368,83231.0,83230.0,0.1201585]
["bitfinex-derivatives","BTCF0:USTF0",1743680346285,0.03368,83231.0,83230.0,0.1212785]
["bitfinex-derivatives","BTCF0:USTF0",1743680346490,0.03368,83231.0,83230.0,0.1518785]
["bitfinex-derivatives","BTCF0:USTF0",1743680347298,0.03368,83231.0,83230.0,0.1828785]
["bitfinex-derivatives","BTCF0:USTF0",1743680347500,0.1538371,83231.0,83230.0,0.1518785]
["bitfinex-derivatives","BTCF0:USTF0",1743680347698,0.03368,83231.0,83230.0,0.1212785]
["bitfinex-derivatives","BTCF0:USTF0",1743680348404,0.03368,83231.0,83230.0,0.1518785]
["bitfinex-derivatives","BTCF0:USTF0",1743680348600,0.00108,83231.0,83230.0,0.1828785]
["bitfinex-derivatives","BTCF0:USTF0",1743680354112,0.3612,83235.0,83230.0,0.21272]
["bitfinex-derivatives","BTCF0:USTF0",1743680354416,8e-05,83244.0,83243.0,0.1201398]
["bitfinex-derivatives","BTCF0:USTF0",1743680354604,8e-05,83244.0,83243.0,0.6605798]
["bitfinex-derivatives","BTCF0:USTF0",1743680354908,0.0004,83251.0,83250.0,0.1201297]
["bitfinex-derivatives","BTCF0:USTF0",1743680355099,0.0004,83251.0,83250.0,0.4823297]
["bitfinex-derivatives","BTCF0:USTF0",1743680355301,0.1805583,83267.0,83266.0,0.1201066]
["bitfinex-derivatives","BTCF0:USTF0",1743680355515,0.1805583,83267.0,83266.0,0.4823466]
["bitfinex-derivatives","BTCF0:USTF0",1743680355806,0.1805583,83267.0,83266.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743680356107,0.2107583,83267.0,83266.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743680356310,0.2107583,83267.0,83266.0,0.29463408]
["bitfinex-derivatives","BTCF0:USTF0",1743680357011,0.2425583,83267.0,83266.0,0.29463408]
["bitfinex-derivatives","BTCF0:USTF0",1743680357209,0.2425583,83267.0,83266.0,0.30371874]
["bitfinex-derivatives","BTCF0:USTF0",1743680357503,0.2425583,83267.0,83266.0,0.42382534]
["bitfinex-derivatives","BTCF0:USTF0",1743680357899,0.2425583,83267.0,83266.0,0.13063126]
["bitfinex-derivatives","BTCF0:USTF0",1743680358499,0.2425583,83267.0,83266.0,0.01052466]
["bitfinex-derivatives","BTCF0:USTF0",1743680360303,0.2425583,83267.0,83266.0,0.00908466]
["bitfinex-derivatives","BTCF0:USTF0",1743680360503,0.2425583,83267.0,83266.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743680361512,0.2425583,83267.0,83266.0,0.1215066]
["bitfinex-derivatives","BTCF0:USTF0",1743680361710,0.0322,83267.0,83266.0,0.1215066]
["bitfinex-derivatives","BTCF0:USTF0",1743680361914,0.0322,83267.0,83266.0,0.1852066]
["bitfinex-derivatives","BTCF0:USTF0",1743680362112,0.1523052,83267.0,83266.0,0.1852066]
["bitfinex-derivatives","BTCF0:USTF0",1743680362912,0.1523052,83267.0,83266.0,0.19411092]
["bitfinex-derivatives","BTCF0:USTF0",1743680363609,0.0322,83267.0,83266.0,0.19411092]
["bitfinex-derivatives","BTCF0:USTF0",1743680363813,0.1523052,83267.0,83266.0,0.19411092]
["bitfinex-derivatives","BTCF0:USTF0",1743680365213,0.1837052,83267.0,83266.0,0.19411092]
["bitfinex-derivatives","BTCF0:USTF0",1743680366518,0.1837052,83267.0,83266.0,0.07400432]
["bitfinex-derivatives","BTCF0:USTF0",1743680366716,0.1837052,83267.0,83266.0,0.13041092]
["bitfinex-derivatives","BTCF0:USTF0",1743680367106,0.1837052,83267.0,83266.0,0.01030432]
["bitfinex-derivatives","BTCF0:USTF0",1743680367307,0.1837052,83267.0,83264.0,0.1201093]
["bitfinex-derivatives","BTCF0:USTF0",1743680367308,0.1801635,83265.0,83264.0,0.1201093]
["bitfinex-derivatives","BTCF0:USTF0",1743680367804,0.1801635,83265.0,83264.0,0.1852093]
["bitfinex-derivatives","BTCF0:USTF0",1743680369716,0.1801635,83265.0,83264.0,0.5460093]
["bitfinex-derivatives","BTCF0:USTF0",1743680370221,0.18120351,83265.0,83264.0,0.5460093]
["bitfinex-derivatives","BTCF0:USTF0",1743680370406,0.00104001,83265.0,83264.0,0.5460093]
["bitfinex-derivatives","BTCF0:USTF0",1743680371310,0.03174001,83265.0,83264.0,0.5460093]
["bitfinex-derivatives","BTCF0:USTF0",1743680371515,0.03174001,83265.0,83264.0,0.55505864]
["bitfinex-derivatives","BTCF0:USTF0",1743680373517,0.15184801,83265.0,83264.0,0.55505864]
["bitfinex-derivatives","BTCF0:USTF0",1743680374618,0.03174001,83265.0,83264.0,0.55505864]
["bitfinex-derivatives","BTCF0:USTF0",1743680374820,0.0307,83265.0,83264.0,0.55505864]
["bitfinex-derivatives","BTCF0:USTF0",1743680375011,0.0004,83267.0,83264.0,0.55505864]
["bitfinex-derivatives","BTCF0:USTF0",1743680375012,0.0004,83267.0,83266.0,0.1201066]
["bitfinex-derivatives","BTCF0:USTF0",1743680375210,0.0004,83267.0,83266.0,0.2024266]
["bitfinex-derivatives","BTCF0:USTF0",1743680375410,0.0004,83267.0,83266.0,0.2335266]
["bitfinex-derivatives","BTCF0:USTF0",1743680375612,0.0004,83267.0,83266.0,0.2663266]
["bitfinex-derivatives","BTCF0:USTF0",1743680376814,0.0004,83267.0,83266.0,0.6271266]
["bitfinex-derivatives","BTCF0:USTF0",1743680377415,0.00018018,83275.0,83270.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1743680377416,8e-08,83275.0,83270.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1743680377717,0.0636,83286.0,83281.0,0.0600424]
["bitfinex-derivatives","BTCF0:USTF0",1743680378021,0.0014,83283.0,83282.0,0.6263035]
["bitfinex-derivatives","BTCF0:USTF0",1743680378314,0.0014,83283.0,83282.0,0.6273035]
["bitfinex-derivatives","BTCF0:USTF0",1743680378507,0.0004,83283.0,83282.0,0.6273035]
["bitfinex-derivatives","BTCF0:USTF0",1743680378815,0.1204821,83283.0,83282.0,0.6273035]
["bitfinex-derivatives","BTCF0:USTF0",1743680379011,0.12152211,83283.0,83282.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743680379208,0.12152211,83283.0,83282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743680379424,0.18502211,83283.0,83282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743680379711,0.24506311,83283.0,83282.0,0.1200835]
["bitfinex-derivatives","BTCF0:USTF0",1743680379916,0.24506311,83283.0,83282.0,0.1207635]
["bitfinex-derivatives","BTCF0:USTF0",1743680380317,0.12498101,83283.0,83282.0,0.1207635]
["bitfinex-derivatives","BTCF0:USTF0",1743680380509,0.06494001,83283.0,83282.0,0.4815635]
["bitfinex-derivatives","BTCF0:USTF0",1743680380712,0.0639,83283.0,83282.0,0.5467635]
["bitfinex-derivatives","BTCF0:USTF0",1743680381311,0.06458,83283.0,83282.0,0.5467635]
["bitfinex-derivatives","BTCF0:USTF0",1743680383013,0.0337,83283.0,83282.0,0.5467635]
["bitfinex-derivatives","BTCF0:USTF0",1743680383607,0.0004,83283.0,83282.0,0.5467635]
["bitfinex-derivatives","BTCF0:USTF0",1743680384919,0.0004,83283.0,83282.0,0.6280435]
["bitfinex-derivatives","BTCF0:USTF0",1743680385513,0.0004,83283.0,83282.0,0.5467635]
["bitfinex-derivatives","BTCF0:USTF0",1743680385917,0.00108,83283.0,83282.0,0.5137635]
["bitfinex-derivatives","BTCF0:USTF0",1743680386117,0.1858821,83283.0,83282.0,0.5137635]
["bitfinex-derivatives","BTCF0:USTF0",1743680386418,0.06648,83283.0,83282.0,0.5137635]
["bitfinex-derivatives","BTCF0:USTF0",1743680386813,0.06648,83283.0,83282.0,0.5467635]
["bitfinex-derivatives","BTCF0:USTF0",1743680387219,0.1865621,83283.0,83282.0,0.5467635]
["bitfinex-derivatives","BTCF0:USTF0",1743680387421,0.1865621,83283.0,83282.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743680387618,0.1865621,83283.0,83282.0,0.4815635]
["bitfinex-derivatives","BTCF0:USTF0",1743680387814,0.06648,83283.0,83282.0,0.4815635]
["bitfinex-derivatives","BTCF0:USTF0",1743680388311,0.1865621,83283.0,83282.0,0.5143635]
["bitfinex-derivatives","BTCF0:USTF0",1743680388825,0.06648,83283.0,83282.0,0.5143635]
["bitfinex-derivatives","BTCF0:USTF0",1743680389425,0.1865621,83283.0,83282.0,0.5143635]
["bitfinex-derivatives","BTCF0:USTF0",1743680389621,0.1539621,83283.0,83282.0,0.4815635]
["bitfinex-derivatives","BTCF0:USTF0",1743680390021,0.1862621,83283.0,83282.0,0.4815635]
["bitfinex-derivatives","BTCF0:USTF0",1743680392229,0.06618,83283.0,83282.0,0.4815635]
["bitfinex-derivatives","BTCF0:USTF0",1743680392448,0.06618,83283.0,83282.0,0.5437635]
["bitfinex-derivatives","BTCF0:USTF0",1743680394717,0.06618,83283.0,83282.0,0.1207635]
["bitfinex-derivatives","BTCF0:USTF0",1743680394922,0.1862621,83283.0,83282.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743680395314,0.1200922,83276.0,83275.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1743680395621,0.1208522,83276.0,83275.0,0.5119128]
["bitfinex-derivatives","BTCF0:USTF0",1743680395823,0.06376,83276.0,83275.0,0.5438128]
["bitfinex-derivatives","BTCF0:USTF0",1743680396021,0.063,83276.0,83275.0,0.5438128]
["bitfinex-derivatives","BTCF0:USTF0",1743680396323,0.063,83276.0,83275.0,0.5435728]
["bitfinex-derivatives","BTCF0:USTF0",1743680396530,0.063,83276.0,83275.0,0.5438128]
["bitfinex-derivatives","BTCF0:USTF0",1743680397326,0.1830922,83276.0,83275.0,0.4818136]
["bitfinex-derivatives","BTCF0:USTF0",1743680397526,0.1838522,83276.0,83275.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743680397720,0.2166522,83276.0,83275.0,0.1210136]
["bitfinex-derivatives","BTCF0:USTF0",1743680398028,0.2166522,83276.0,83275.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743680398433,0.1200936,83275.0,83274.0,9.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743680398728,0.1200936,83275.0,83266.0,0.39408]
["bitfinex-derivatives","BTCF0:USTF0",1743680398729,0.1801541,83270.0,83269.0,0.1201019]
["bitfinex-derivatives","BTCF0:USTF0",1743680398933,0.00068,83270.0,83269.0,0.1207819]
["bitfinex-derivatives","BTCF0:USTF0",1743680399324,0.00068,83270.0,83269.0,0.1847819]
["bitfinex-derivatives","BTCF0:USTF0",1743680399931,0.06338,83270.0,83269.0,0.1847819]
["bitfinex-derivatives","BTCF0:USTF0",1743680400425,0.1834808,83270.0,83269.0,0.1847819]
["bitfinex-derivatives","BTCF0:USTF0",1743680400830,0.06338,83270.0,83269.0,0.1847819]
["bitfinex-derivatives","BTCF0:USTF0",1743680401023,0.0324,83270.0,83269.0,0.1847819]
["bitfinex-derivatives","BTCF0:USTF0",1743680401627,0.03316,83270.0,83269.0,0.1847819]
["bitfinex-derivatives","BTCF0:USTF0",1743680402639,0.0324,83270.0,83269.0,0.1847819]
["bitfinex-derivatives","BTCF0:USTF0",1743680403529,0.0324,83270.0,83269.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743680403734,0.1850008,83270.0,83269.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743680404037,0.1857608,83270.0,83269.0,0.1207823]
["bitfinex-derivatives","BTCF0:USTF0",1743680404236,0.06566,83270.0,83269.0,0.1207823]
["bitfinex-derivatives","BTCF0:USTF0",1743680404646,0.0649,83270.0,83269.0,0.1207823]
["bitfinex-derivatives","BTCF0:USTF0",1743680404842,0.1856808,83270.0,83269.0,0.1207823]
["bitfinex-derivatives","BTCF0:USTF0",1743680407131,0.06558,83270.0,83269.0,0.1207823]
["bitfinex-derivatives","BTCF0:USTF0",1743680407334,0.1856808,83270.0,83269.0,0.1207823]
["bitfinex-derivatives","BTCF0:USTF0",1743680407533,0.1856808,83270.0,83269.0,0.1529823]
["bitfinex-derivatives","BTCF0:USTF0",1743680408037,0.1856808,83270.0,83269.0,0.1207823]
["bitfinex-derivatives","BTCF0:USTF0",1743680408238,0.1856808,83270.0,83269.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743680409839,0.1856808,83270.0,83269.0,0.1207823]
["bitfinex-derivatives","BTCF0:USTF0",1743680411531,0.1856808,83270.0,83269.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743680411732,0.1201124,83262.0,83252.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1743680411927,0.00064,83262.0,83261.0,0.12029398]
["bitfinex-derivatives","BTCF0:USTF0",1743680412132,0.0613,83262.0,83261.0,0.52353914]
["bitfinex-derivatives","BTCF0:USTF0",1743680412348,0.0613,83262.0,83261.0,0.55643914]
["bitfinex-derivatives","BTCF0:USTF0",1743680412538,0.06198,83262.0,83261.0,0.55643914]
["bitfinex-derivatives","BTCF0:USTF0",1743680413040,0.1820924,83262.0,83261.0,0.55643914]
["bitfinex-derivatives","BTCF0:USTF0",1743680414537,0.1820924,83262.0,83261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743680414748,0.1801781,83259.0,83258.0,0.1201144]
["bitfinex-derivatives","BTCF0:USTF0",1743680414947,0.0600585,83259.0,83256.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1743680415130,0.1201196,83257.0,83256.0,0.201401]
["bitfinex-derivatives","BTCF0:USTF0",1743680415333,0.1208796,83257.0,83256.0,0.202041]
["bitfinex-derivatives","BTCF0:USTF0",1743680415646,0.1518796,83257.0,83256.0,0.202041]
["bitfinex-derivatives","BTCF0:USTF0",1743680415827,0.1842796,83257.0,83256.0,0.202041]
["bitfinex-derivatives","BTCF0:USTF0",1743680416642,0.1842796,83257.0,83256.0,0.234041]
["bitfinex-derivatives","BTCF0:USTF0",1743680417444,0.1842796,83257.0,83256.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1743680418738,0.1842796,83257.0,83256.0,0.09103687]
["bitfinex-derivatives","BTCF0:USTF0",1743680419242,0.1842796,83257.0,83256.0,0.00975687]
["bitfinex-derivatives","BTCF0:USTF0",1743680420263,0.1842796,83257.0,83256.0,0.00911687]
["bitfinex-derivatives","BTCF0:USTF0",1743680420448,0.1842796,83257.0,83256.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743680420661,0.0600649,83251.0,83249.0,0.1201303]
["bitfinex-derivatives","BTCF0:USTF0",1743680420845,0.0969,83250.0,83249.0,0.1207703]
["bitfinex-derivatives","BTCF0:USTF0",1743680421151,0.09766,83250.0,83249.0,0.1207703]
["bitfinex-derivatives","BTCF0:USTF0",1743680421353,0.09766,83250.0,83249.0,0.12983218]
["bitfinex-derivatives","BTCF0:USTF0",1743680422245,0.277856,83250.0,83249.0,0.12983218]
["bitfinex-derivatives","BTCF0:USTF0",1743680422444,0.1577249,83250.0,83249.0,0.12983218]
["bitfinex-derivatives","BTCF0:USTF0",1743680422640,0.06456,83250.0,83249.0,0.12983218]
["bitfinex-derivatives","BTCF0:USTF0",1743680422846,0.0638,83250.0,83249.0,0.16093218]
["bitfinex-derivatives","BTCF0:USTF0",1743680423452,0.0902553,83264.0,83254.0,0.0600614]
["bitfinex-derivatives","BTCF0:USTF0",1743680423759,0.0600569,83261.0,83260.0,0.1201138]
["bitfinex-derivatives","BTCF0:USTF0",1743680423953,0.0608169,83261.0,83260.0,0.1519738]
["bitfinex-derivatives","BTCF0:USTF0",1743680424157,0.1809323,83261.0,83260.0,0.1519738]
["bitfinex-derivatives","BTCF0:USTF0",1743680424458,0.0608169,83261.0,83260.0,0.1519738]
["bitfinex-derivatives","BTCF0:USTF0",1743680424846,0.0931169,83261.0,83260.0,0.1519738]
["bitfinex-derivatives","BTCF0:USTF0",1743680425343,0.03306,83261.0,83260.0,0.1519738]
["bitfinex-derivatives","BTCF0:USTF0",1743680425858,0.0323,83261.0,83260.0,0.1519738]
["bitfinex-derivatives","BTCF0:USTF0",1743680426047,0.03306,83261.0,83260.0,0.1519738]
["bitfinex-derivatives","BTCF0:USTF0",1743680426854,0.03306,83261.0,83260.0,0.1831738]
["bitfinex-derivatives","BTCF0:USTF0",1743680427049,0.0323,83261.0,83260.0,0.1831738]
["bitfinex-derivatives","BTCF0:USTF0",1743680427355,0.0321,83263.0,83262.0,0.1201124]
["bitfinex-derivatives","BTCF0:USTF0",1743680427557,0.0321,83263.0,83262.0,0.1207524]
["bitfinex-derivatives","BTCF0:USTF0",1743680427767,0.0321,83263.0,83262.0,0.1528524]
["bitfinex-derivatives","BTCF0:USTF0",1743680427962,0.03294,83263.0,83262.0,0.1528524]
["bitfinex-derivatives","BTCF0:USTF0",1743680428158,0.0321,83263.0,83262.0,0.1528524]
["bitfinex-derivatives","BTCF0:USTF0",1743680428459,0.03286,83263.0,83262.0,0.1528524]
["bitfinex-derivatives","BTCF0:USTF0",1743680428662,0.03286,83263.0,83262.0,0.1853524]
["bitfinex-derivatives","BTCF0:USTF0",1743680429156,0.0321,83263.0,83262.0,0.1853524]
["bitfinex-derivatives","BTCF0:USTF0",1743680429358,0.03286,83263.0,83262.0,0.1853524]
["bitfinex-derivatives","BTCF0:USTF0",1743680429862,0.0321,83263.0,83262.0,0.1853524]
["bitfinex-derivatives","BTCF0:USTF0",1743680430361,0.03286,83263.0,83262.0,0.1853524]
["bitfinex-derivatives","BTCF0:USTF0",1743680433358,0.1522109,83263.0,83262.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1743680433558,0.1530109,83263.0,83262.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743680433867,0.2161109,83263.0,83262.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743680434257,0.096,83263.0,83262.0,0.1207524]
["bitfinex-derivatives","BTCF0:USTF0",1743680434558,0.0625,83263.0,83262.0,0.1813524]
["bitfinex-derivatives","BTCF0:USTF0",1743680434953,0.06326,83263.0,83262.0,0.1813524]
["bitfinex-derivatives","BTCF0:USTF0",1743680435364,0.0625,83263.0,83262.0,0.1813524]
["bitfinex-derivatives","BTCF0:USTF0",1743680435561,0.06326,83263.0,83262.0,0.1813524]
["bitfinex-derivatives","BTCF0:USTF0",1743680437067,0.0625,83263.0,83262.0,0.1813524]
["bitfinex-derivatives","BTCF0:USTF0",1743680437366,0.0633,83263.0,83262.0,0.1813524]
["bitfinex-derivatives","BTCF0:USTF0",1743680439566,0.0625,83263.0,83262.0,0.1813524]
["bitfinex-derivatives","BTCF0:USTF0",1743680439953,0.06326,83263.0,83262.0,0.1813524]
["bitfinex-derivatives","BTCF0:USTF0",1743680441464,0.0625,83263.0,83262.0,0.1813524]
["bitfinex-derivatives","BTCF0:USTF0",1743680441655,0.06334,83263.0,83262.0,0.1813524]
["bitfinex-derivatives","BTCF0:USTF0",1743680441861,0.0625,83263.0,83262.0,0.1813524]
["bitfinex-derivatives","BTCF0:USTF0",1743680442062,0.06326,83263.0,83262.0,0.1813524]
["bitfinex-derivatives","BTCF0:USTF0",1743680442775,0.0625,83263.0,83262.0,0.1813524]
["bitfinex-derivatives","BTCF0:USTF0",1743680443270,0.06326,83263.0,83262.0,0.1813524]
["bitfinex-derivatives","BTCF0:USTF0",1743680443781,0.0625,83263.0,83262.0,0.1813524]
["bitfinex-derivatives","BTCF0:USTF0",1743680443954,0.06326,83263.0,83262.0,0.1813524]
["bitfinex-derivatives","BTCF0:USTF0",1743680445481,0.0004,83269.0,83268.0,0.1201037]
["bitfinex-derivatives","BTCF0:USTF0",1743680445770,0.00088,83269.0,83268.0,0.2021437]
["bitfinex-derivatives","BTCF0:USTF0",1743680445965,0.00088,83269.0,83268.0,0.2670437]
["bitfinex-derivatives","BTCF0:USTF0",1743680446466,8e-05,83269.0,83268.0,0.2670437]
["bitfinex-derivatives","BTCF0:USTF0",1743680448569,8e-05,83269.0,83268.0,0.14694]
["bitfinex-derivatives","BTCF0:USTF0",1743680448760,8e-05,83269.0,83268.0,0.2670437]
["bitfinex-derivatives","BTCF0:USTF0",1743680449073,0.1201823,83269.0,83268.0,0.2670437]
["bitfinex-derivatives","BTCF0:USTF0",1743680449276,0.1859423,83269.0,83268.0,0.2670437]
["bitfinex-derivatives","BTCF0:USTF0",1743680449571,0.2190423,83269.0,83268.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1743680449875,0.2190423,83269.0,83268.0,0.06908263]
["bitfinex-derivatives","BTCF0:USTF0",1743680450056,0.2190423,83269.0,83268.0,0.18982633]
["bitfinex-derivatives","BTCF0:USTF0",1743680451179,0.09894,83269.0,83268.0,0.18982633]
["bitfinex-derivatives","BTCF0:USTF0",1743680451366,0.09894,83269.0,83268.0,0.22052633]
["bitfinex-derivatives","BTCF0:USTF0",1743680452273,0.2190423,83269.0,83268.0,0.22052633]
["bitfinex-derivatives","BTCF0:USTF0",1743680453568,0.2190423,83269.0,83268.0,0.18982633]
["bitfinex-derivatives","BTCF0:USTF0",1743680454479,0.2190423,83269.0,83268.0,0.22022633]
["bitfinex-derivatives","BTCF0:USTF0",1743680456161,0.2190423,83269.0,83268.0,0.2323837]
["bitfinex-derivatives","BTCF0:USTF0",1743680456565,0.2190423,83269.0,83268.0,0.2019837]
["bitfinex-derivatives","BTCF0:USTF0",1743680456774,0.2190423,83269.0,83268.0,0.1207437]
["bitfinex-derivatives","BTCF0:USTF0",1743680457372,0.2190423,83269.0,83268.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743680457573,0.120108,83265.0,83264.0,0.2014264]
["bitfinex-derivatives","BTCF0:USTF0",1743680457865,0.121108,83265.0,83264.0,0.2024264]
["bitfinex-derivatives","BTCF0:USTF0",1743680458181,0.184108,83265.0,83264.0,0.2024264]
["bitfinex-derivatives","BTCF0:USTF0",1743680458366,0.184108,83265.0,83264.0,0.2023464]
["bitfinex-derivatives","BTCF0:USTF0",1743680458974,0.184108,83265.0,83264.0,0.1211064]
["bitfinex-derivatives","BTCF0:USTF0",1743680460379,0.184108,83265.0,83264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743680460576,0.1201128,83263.0,83262.0,0.1201109]
["bitfinex-derivatives","BTCF0:USTF0",1743680460783,0.1201153,83260.0,83259.0,0.1201166]
["bitfinex-derivatives","BTCF0:USTF0",1743680461080,0.1211153,83260.0,83259.0,0.1207566]
["bitfinex-derivatives","BTCF0:USTF0",1743680461582,0.2144153,83260.0,83259.0,0.1207566]
["bitfinex-derivatives","BTCF0:USTF0",1743680462081,0.2144153,83260.0,83259.0,0.05314926]
["bitfinex-derivatives","BTCF0:USTF0",1743680462473,0.2144153,83260.0,83259.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743680462677,0.2144153,83260.0,83259.0,0.1207567]
["bitfinex-derivatives","BTCF0:USTF0",1743680465280,0.2144153,83260.0,83259.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743680465677,0.0943,83260.0,83259.0,0.1201167]
["bitfinex-derivatives","BTCF0:USTF0",1743680465882,0.0943,83260.0,83259.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743680465883,0.2144153,83260.0,83259.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743680466075,0.1201181,83258.0,83257.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743680466276,0.1801852,83255.0,83254.0,0.1201236]
["bitfinex-derivatives","BTCF0:USTF0",1743680466476,0.1811852,83255.0,83254.0,0.1207636]
["bitfinex-derivatives","BTCF0:USTF0",1743680467183,0.1811852,83255.0,83254.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743680468384,0.1811852,83255.0,83254.0,0.00033203]
["bitfinex-derivatives","BTCF0:USTF0",1743680469287,0.0600634,83252.0,83248.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1743680469585,0.0600685,83245.0,83223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743680469783,0.1201629,83227.0,83226.0,0.12064492]
["bitfinex-derivatives","BTCF0:USTF0",1743680469973,0.1201629,83227.0,83226.0,0.12128492]
["bitfinex-derivatives","BTCF0:USTF0",1743680469974,0.12136291,83227.0,83226.0,0.12128492]
["bitfinex-derivatives","BTCF0:USTF0",1743680470287,0.12136291,83227.0,83226.0,0.00112062]
["bitfinex-derivatives","BTCF0:USTF0",1743680470484,0.12136291,83227.0,83226.0,0.12128492]
["bitfinex-derivatives","BTCF0:USTF0",1743680470982,0.18396291,83227.0,83226.0,0.12128492]
["bitfinex-derivatives","BTCF0:USTF0",1743680471286,0.18396291,83227.0,83226.0,0.00112062]
["bitfinex-derivatives","BTCF0:USTF0",1743680471488,0.18396291,83227.0,83226.0,0.01033876]
["bitfinex-derivatives","BTCF0:USTF0",1743680471785,0.18396291,83227.0,83226.0,0.00112062]
["bitfinex-derivatives","BTCF0:USTF0",1743680471982,0.18396291,83227.0,83226.0,0.00061673]
["bitfinex-derivatives","BTCF0:USTF0",1743680472286,0.1201715,83222.0,83221.0,0.1201713]
["bitfinex-derivatives","BTCF0:USTF0",1743680472479,0.0600857,83222.0,83221.0,0.1208109]
["bitfinex-derivatives","BTCF0:USTF0",1743680472688,0.06128571,83222.0,83221.0,0.1208109]
["bitfinex-derivatives","BTCF0:USTF0",1743680472877,0.06128571,83222.0,83221.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743680473181,0.06128571,83222.0,83221.0,0.1208115]
["bitfinex-derivatives","BTCF0:USTF0",1743680473386,0.09248571,83222.0,83221.0,0.00987567]
["bitfinex-derivatives","BTCF0:USTF0",1743680474181,0.09248571,83222.0,83221.0,0.13004717]
["bitfinex-derivatives","BTCF0:USTF0",1743680474383,0.03240001,83222.0,83221.0,0.13004717]
["bitfinex-derivatives","BTCF0:USTF0",1743680474687,0.0312,83222.0,83221.0,0.13004717]
["bitfinex-derivatives","BTCF0:USTF0",1743680475078,0.15257011,83222.0,83221.0,0.13004717]
["bitfinex-derivatives","BTCF0:USTF0",1743680475278,0.18477011,83222.0,83221.0,0.00987567]
["bitfinex-derivatives","BTCF0:USTF0",1743680476976,0.18477011,83222.0,83221.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743680478087,0.1201744,83219.0,83218.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1743680478382,0.12137441,83219.0,83218.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1743680478588,0.18657441,83219.0,83218.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1743680479389,0.1201845,83212.0,83211.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743680479588,0.4823045,83212.0,83211.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743680479789,0.120186,83211.0,83210.0,0.00048071]
["bitfinex-derivatives","BTCF0:USTF0",1743680479978,0.12138601,83211.0,83210.0,0.00048071]
["bitfinex-derivatives","BTCF0:USTF0",1743680480178,0.18438601,83211.0,83210.0,0.00048071]
["bitfinex-derivatives","BTCF0:USTF0",1743680481687,0.18438601,83211.0,83210.0,0.00968196]
["bitfinex-derivatives","BTCF0:USTF0",1743680482985,0.18438601,83211.0,83210.0,0.00172071]
["bitfinex-derivatives","BTCF0:USTF0",1743680483289,0.18438601,83211.0,83210.0,0.00048071]
["bitfinex-derivatives","BTCF0:USTF0",1743680484086,0.1201975,83203.0,83202.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1743680484389,0.1201975,83203.0,83202.0,0.00082018]
["bitfinex-derivatives","BTCF0:USTF0",1743680484390,0.12143751,83203.0,83202.0,0.00082018]
["bitfinex-derivatives","BTCF0:USTF0",1743680484588,0.18373751,83203.0,83202.0,0.00082018]
["bitfinex-derivatives","BTCF0:USTF0",1743680484779,0.18373751,83203.0,83202.0,0.03372018]
["bitfinex-derivatives","BTCF0:USTF0",1743680485288,0.18373751,83203.0,83202.0,0.15391918]
["bitfinex-derivatives","BTCF0:USTF0",1743680485590,0.00124001,83203.0,83202.0,0.19309595]
["bitfinex-derivatives","BTCF0:USTF0",1743680485778,0.00018018,83211.0,83210.0,0.1201874]
["bitfinex-derivatives","BTCF0:USTF0",1743680485980,0.00142019,83211.0,83210.0,0.4809874]
["bitfinex-derivatives","BTCF0:USTF0",1743680486182,0.03118018,83211.0,83210.0,0.5424874]
["bitfinex-derivatives","BTCF0:USTF0",1743680486578,0.0600877,83219.0,83210.0,0.5424874]
["bitfinex-derivatives","BTCF0:USTF0",1743680486579,0.3608,83229.0,83215.0,0.0600901]
["bitfinex-derivatives","BTCF0:USTF0",1743680486786,0.0626,83229.0,83228.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1743680486983,0.0326,83229.0,83228.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1743680487187,0.1201629,83227.0,83226.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743680487392,0.1201687,83223.0,83222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743680487893,0.1811687,83223.0,83222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743680488093,0.1811687,83223.0,83222.0,0.4809701]
["bitfinex-derivatives","BTCF0:USTF0",1743680488293,0.031,83223.0,83222.0,0.5424701]
["bitfinex-derivatives","BTCF0:USTF0",1743680488982,0.03,83228.0,83227.0,0.1201629]
["bitfinex-derivatives","BTCF0:USTF0",1743680489182,0.0604,83228.0,83227.0,0.1201629]
["bitfinex-derivatives","BTCF0:USTF0",1743680489387,0.1805614,83228.0,83227.0,0.1832629]
["bitfinex-derivatives","BTCF0:USTF0",1743680489590,0.0304,83228.0,83227.0,0.1832629]
["bitfinex-derivatives","BTCF0:USTF0",1743680489790,0.1505614,83228.0,83227.0,0.1832629]
["bitfinex-derivatives","BTCF0:USTF0",1743680490190,0.1514014,83228.0,83227.0,0.1839029]
["bitfinex-derivatives","BTCF0:USTF0",1743680492380,0.03124,83228.0,83227.0,0.1839029]
["bitfinex-derivatives","BTCF0:USTF0",1743680493007,0.1514014,83228.0,83227.0,0.1839029]
["bitfinex-derivatives","BTCF0:USTF0",1743680494495,0.1514014,83228.0,83227.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743680494994,0.1838014,83228.0,83227.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743680495985,0.1838014,83228.0,83227.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1743680496183,0.1838014,83228.0,83227.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743680498095,0.5446014,83228.0,83227.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743680498788,0.1201672,83224.0,83223.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1743680498994,0.1210072,83224.0,83223.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1743680499190,0.1836072,83224.0,83223.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1743680504100,0.1836072,83224.0,83223.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1743680504794,0.1836072,83224.0,83223.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743680505298,0.1836072,83224.0,83223.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743680505790,0.1836072,83224.0,83223.0,0.03580076]
["bitfinex-derivatives","BTCF0:USTF0",1743680506107,0.1836072,83224.0,83223.0,0.15596946]
["bitfinex-derivatives","BTCF0:USTF0",1743680506397,0.1836072,83224.0,83223.0,0.03580076]
["bitfinex-derivatives","BTCF0:USTF0",1743680507193,0.03124,83224.0,83223.0,0.15596946]
["bitfinex-derivatives","BTCF0:USTF0",1743680507495,0.1514072,83224.0,83223.0,0.15596946]
["bitfinex-derivatives","BTCF0:USTF0",1743680508407,0.1514072,83224.0,83223.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743680508698,0.1842072,83224.0,83223.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743680508900,0.1842072,83224.0,83223.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743680509294,0.1842072,83224.0,83223.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743680509501,0.1842072,83224.0,83223.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743680510793,0.1842072,83224.0,83223.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743680511002,0.1842072,83224.0,83223.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743680511202,0.1842072,83224.0,83223.0,0.1202487]
["bitfinex-derivatives","BTCF0:USTF0",1743680511500,0.1842072,83224.0,83223.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743680513497,0.1842072,83224.0,83223.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743680513799,0.1201802,83215.0,83214.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1743680513992,0.1211002,83215.0,83214.0,0.00098018]
["bitfinex-derivatives","BTCF0:USTF0",1743680514187,0.1846002,83215.0,83214.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1743680514387,0.2153002,83215.0,83214.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1743680515795,0.2153002,83215.0,83205.0,0.1201941]
["bitfinex-derivatives","BTCF0:USTF0",1743680516000,0.1201932,83206.0,83205.0,0.05339962]
["bitfinex-derivatives","BTCF0:USTF0",1743680516191,0.00084,83206.0,83205.0,0.05339962]
["bitfinex-derivatives","BTCF0:USTF0",1743680516400,0.03414,83206.0,83205.0,0.05339962]
["bitfinex-derivatives","BTCF0:USTF0",1743680516708,0.1543332,83206.0,83205.0,0.11689962]
["bitfinex-derivatives","BTCF0:USTF0",1743680516903,0.03414,83206.0,83205.0,0.11689962]
["bitfinex-derivatives","BTCF0:USTF0",1743680517207,0.03418,83206.0,83205.0,0.11689962]
["bitfinex-derivatives","BTCF0:USTF0",1743680518409,0.00088,83206.0,83205.0,0.11689962]
["bitfinex-derivatives","BTCF0:USTF0",1743680518709,0.0333,83211.0,83210.0,0.1201874]
["bitfinex-derivatives","BTCF0:USTF0",1743680518894,0.03422,83211.0,83210.0,0.1836874]
["bitfinex-derivatives","BTCF0:USTF0",1743680519095,0.03422,83211.0,83210.0,0.1844074]
["bitfinex-derivatives","BTCF0:USTF0",1743680520403,0.00092,83211.0,83210.0,0.1844074]
["bitfinex-derivatives","BTCF0:USTF0",1743680521011,0.0309,83213.0,83212.0,0.1201845]
["bitfinex-derivatives","BTCF0:USTF0",1743680521313,0.03174,83213.0,83212.0,0.1208245]
["bitfinex-derivatives","BTCF0:USTF0",1743680521512,0.03174,83213.0,83212.0,0.2151245]
["bitfinex-derivatives","BTCF0:USTF0",1743680522402,0.00084,83213.0,83212.0,0.2151245]
["bitfinex-derivatives","BTCF0:USTF0",1743680522908,0.00018018,83214.0,83213.0,0.1201831]
["bitfinex-derivatives","BTCF0:USTF0",1743680523212,0.00018018,83214.0,83213.0,0.1208631]
["bitfinex-derivatives","BTCF0:USTF0",1743680523414,0.00018018,83214.0,83213.0,0.1818631]
["bitfinex-derivatives","BTCF0:USTF0",1743680523913,0.1510691,83223.0,83222.0,0.1201701]
["bitfinex-derivatives","BTCF0:USTF0",1743680524109,0.1519891,83223.0,83222.0,0.1208101]
["bitfinex-derivatives","BTCF0:USTF0",1743680524313,0.1519891,83223.0,83222.0,0.1516101]
["bitfinex-derivatives","BTCF0:USTF0",1743680525213,0.1825891,83223.0,83222.0,0.1818101]
["bitfinex-derivatives","BTCF0:USTF0",1743680525415,0.06242,83223.0,83222.0,0.1818101]
["bitfinex-derivatives","BTCF0:USTF0",1743680525716,0.00054675,83223.0,83222.0,0.5426101]
["bitfinex-derivatives","BTCF0:USTF0",1743680525914,0.00018018,83231.0,83230.0,0.1201585]
["bitfinex-derivatives","BTCF0:USTF0",1743680526116,0.00090018,83231.0,83230.0,0.1208785]
["bitfinex-derivatives","BTCF0:USTF0",1743680526310,0.12105728,83231.0,83230.0,0.1208785]
["bitfinex-derivatives","BTCF0:USTF0",1743680526910,0.18405728,83231.0,83230.0,0.1208785]
["bitfinex-derivatives","BTCF0:USTF0",1743680527116,0.03240018,83231.0,83230.0,0.1867785]
["bitfinex-derivatives","BTCF0:USTF0",1743680529516,0.15255728,83231.0,83230.0,0.1867785]
["bitfinex-derivatives","BTCF0:USTF0",1743680530017,0.03240018,83231.0,83230.0,0.1867785]
["bitfinex-derivatives","BTCF0:USTF0",1743680530411,0.15255728,83231.0,83230.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743680530615,0.12016,83229.0,83228.0,0.1202411]
["bitfinex-derivatives","BTCF0:USTF0",1743680530808,0.12088,83229.0,83228.0,0.1208811]
["bitfinex-derivatives","BTCF0:USTF0",1743680531014,0.18548,83229.0,83228.0,0.1208811]
["bitfinex-derivatives","BTCF0:USTF0",1743680531713,0.18548,83229.0,83228.0,0.1861811]
["bitfinex-derivatives","BTCF0:USTF0",1743680532311,0.06532,83229.0,83228.0,0.1861811]
["bitfinex-derivatives","BTCF0:USTF0",1743680533518,0.00018018,83231.0,83230.0,0.1201585]
["bitfinex-derivatives","BTCF0:USTF0",1743680533720,0.00098018,83231.0,83230.0,0.1208785]
["bitfinex-derivatives","BTCF0:USTF0",1743680533903,0.00098018,83231.0,83230.0,0.1535785]
["bitfinex-derivatives","BTCF0:USTF0",1743680534922,0.12113728,83231.0,83230.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743680535114,0.18123728,83231.0,83230.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743680535415,0.1201614,83228.0,83227.0,0.1201624]
["bitfinex-derivatives","BTCF0:USTF0",1743680535621,0.1208814,83228.0,83227.0,0.1208024]
["bitfinex-derivatives","BTCF0:USTF0",1743680535811,0.1809814,83228.0,83227.0,0.1208024]
["bitfinex-derivatives","BTCF0:USTF0",1743680536522,0.06082,83228.0,83227.0,0.1208024]
["bitfinex-derivatives","BTCF0:USTF0",1743680536717,0.03,83228.0,83227.0,0.1846024]
["bitfinex-derivatives","BTCF0:USTF0",1743680537226,0.0308,83228.0,83227.0,0.1846024]
["bitfinex-derivatives","BTCF0:USTF0",1743680537414,0.1810614,83228.0,83227.0,0.1846024]
["bitfinex-derivatives","BTCF0:USTF0",1743680539817,0.0308,83228.0,83227.0,0.1846024]
["bitfinex-derivatives","BTCF0:USTF0",1743680540125,0.00018018,83231.0,83230.0,0.1201585]
["bitfinex-derivatives","BTCF0:USTF0",1743680540331,0.00094018,83231.0,83230.0,0.2021185]
["bitfinex-derivatives","BTCF0:USTF0",1743680540513,0.00094018,83231.0,83230.0,0.2658185]
["bitfinex-derivatives","BTCF0:USTF0",1743680542329,0.12109728,83231.0,83230.0,0.2658185]
["bitfinex-derivatives","BTCF0:USTF0",1743680542825,0.15209728,83231.0,83230.0,0.2658185]
["bitfinex-derivatives","BTCF0:USTF0",1743680543316,0.18359728,83231.0,83230.0,0.2658185]
["bitfinex-derivatives","BTCF0:USTF0",1743680543520,0.18359728,83231.0,83230.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743680543717,0.18359728,83231.0,83230.0,0.1209185]
["bitfinex-derivatives","BTCF0:USTF0",1743680543919,0.18359728,83231.0,83230.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743680545224,0.18359728,83231.0,83230.0,0.1209185]
["bitfinex-derivatives","BTCF0:USTF0",1743680545627,0.18359728,83231.0,83230.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743680545926,0.18359728,83231.0,83230.0,0.1209185]
["bitfinex-derivatives","BTCF0:USTF0",1743680547526,0.18359728,83231.0,83230.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743680548119,0.12016,83229.0,83228.0,0.1202414]
["bitfinex-derivatives","BTCF0:USTF0",1743680548319,0.12096,83229.0,83228.0,0.1210014]
["bitfinex-derivatives","BTCF0:USTF0",1743680548520,0.18326,83229.0,83228.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743680548731,0.18326,83229.0,83222.0,0.1201669]
["bitfinex-derivatives","BTCF0:USTF0",1743680548732,0.1201705,83223.0,83222.0,0.1201669]
["bitfinex-derivatives","BTCF0:USTF0",1743680548922,0.1209305,83223.0,83222.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743680549114,0.2138305,83223.0,83222.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743680550432,0.09366,83223.0,83214.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1743680550624,0.1201932,83206.0,83194.0,0.00014899]
["bitfinex-derivatives","BTCF0:USTF0",1743680550822,0.1201932,83206.0,83194.0,0.12035849]
["bitfinex-derivatives","BTCF0:USTF0",1743680550823,0.1202091,83195.0,83194.0,0.12035849]
["bitfinex-derivatives","BTCF0:USTF0",1743680551122,0.1209691,83195.0,83194.0,0.12107849]
["bitfinex-derivatives","BTCF0:USTF0",1743680551430,0.1834691,83195.0,83194.0,0.13007755]
["bitfinex-derivatives","BTCF0:USTF0",1743680552326,0.1834691,83195.0,83194.0,0.00986805]
["bitfinex-derivatives","BTCF0:USTF0",1743680553128,0.1834691,83195.0,83194.0,0.13007855]
["bitfinex-derivatives","BTCF0:USTF0",1743680553822,0.2151691,83195.0,83194.0,0.13007855]
["bitfinex-derivatives","BTCF0:USTF0",1743680555429,0.5759691,83195.0,83194.0,0.00986805]
["bitfinex-derivatives","BTCF0:USTF0",1743680555624,0.5759691,83195.0,83194.0,0.00463001]
["bitfinex-derivatives","BTCF0:USTF0",1743680555820,0.1803303,83189.0,83188.0,0.1202181]
["bitfinex-derivatives","BTCF0:USTF0",1743680556025,0.1810103,83189.0,83188.0,0.1202181]
["bitfinex-derivatives","BTCF0:USTF0",1743680556226,0.1810103,83189.0,83188.0,0.1208981]
["bitfinex-derivatives","BTCF0:USTF0",1743680557633,0.1810103,83189.0,83188.0,0.1297169]
["bitfinex-derivatives","BTCF0:USTF0",1743680558134,0.1810103,83189.0,83188.0,0.1621169]
["bitfinex-derivatives","BTCF0:USTF0",1743680560636,0.00068,83189.0,83188.0,0.1621169]
["bitfinex-derivatives","BTCF0:USTF0",1743680560934,0.1836158,83191.0,83190.0,0.1202163]
["bitfinex-derivatives","BTCF0:USTF0",1743680561230,0.06412,83191.0,83190.0,0.1208963]
["bitfinex-derivatives","BTCF0:USTF0",1743680561539,0.0329,83191.0,83190.0,0.1844963]
["bitfinex-derivatives","BTCF0:USTF0",1743680562230,0.03362,83191.0,83190.0,0.1844963]
["bitfinex-derivatives","BTCF0:USTF0",1743680562843,0.0329,83191.0,83190.0,0.1844963]
["bitfinex-derivatives","BTCF0:USTF0",1743680563049,0.0317,83195.0,83194.0,0.1202105]
["bitfinex-derivatives","BTCF0:USTF0",1743680563335,0.03238,83195.0,83194.0,0.1208505]
["bitfinex-derivatives","BTCF0:USTF0",1743680563527,0.03238,83195.0,83194.0,0.1533505]
["bitfinex-derivatives","BTCF0:USTF0",1743680564139,0.00068,83195.0,83194.0,0.1533505]
["bitfinex-derivatives","BTCF0:USTF0",1743680564325,0.00068,83195.0,83194.0,0.1849505]
["bitfinex-derivatives","BTCF0:USTF0",1743680564729,0.00068,83195.0,83194.0,0.5457505]
["bitfinex-derivatives","BTCF0:USTF0",1743680564940,0.0333,83201.0,83200.0,0.1202019]
["bitfinex-derivatives","BTCF0:USTF0",1743680565137,0.03398,83201.0,83200.0,0.1208419]
["bitfinex-derivatives","BTCF0:USTF0",1743680565336,0.0333,83201.0,83200.0,0.1856419]
["bitfinex-derivatives","BTCF0:USTF0",1743680565542,0.00018029,83203.0,83202.0,0.120199]
["bitfinex-derivatives","BTCF0:USTF0",1743680565728,0.00086029,83203.0,83202.0,0.481639]
["bitfinex-derivatives","BTCF0:USTF0",1743680565923,0.00018029,83203.0,83202.0,0.481639]
["bitfinex-derivatives","BTCF0:USTF0",1743680566130,0.00018029,83203.0,83202.0,0.546439]
["bitfinex-derivatives","BTCF0:USTF0",1743680567030,0.00086029,83203.0,83202.0,0.546439]
["bitfinex-derivatives","BTCF0:USTF0",1743680567530,0.00018029,83203.0,83202.0,0.546439]
["bitfinex-derivatives","BTCF0:USTF0",1743680567931,0.00018029,83203.0,83202.0,0.627639]
["bitfinex-derivatives","BTCF0:USTF0",1743680571042,0.00090029,83203.0,83202.0,0.627639]
["bitfinex-derivatives","BTCF0:USTF0",1743680571341,0.00018029,83203.0,83202.0,0.627639]
["bitfinex-derivatives","BTCF0:USTF0",1743680571751,0.00090029,83203.0,83202.0,0.627639]
["bitfinex-derivatives","BTCF0:USTF0",1743680572842,0.03320029,83203.0,83202.0,0.627639]
["bitfinex-derivatives","BTCF0:USTF0",1743680573141,0.15339779,83203.0,83202.0,0.546439]
["bitfinex-derivatives","BTCF0:USTF0",1743680573340,0.15339779,83203.0,83202.0,0.514039]
["bitfinex-derivatives","BTCF0:USTF0",1743680573540,0.18349779,83203.0,83202.0,0.514039]
["bitfinex-derivatives","BTCF0:USTF0",1743680574039,0.03100029,83203.0,83202.0,0.514039]
["bitfinex-derivatives","BTCF0:USTF0",1743680574246,0.03100029,83203.0,83202.0,0.544339]
["bitfinex-derivatives","BTCF0:USTF0",1743680575141,0.0600782,83232.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1743680575447,0.3612,83235.0,83225.0,0.1201658]
["bitfinex-derivatives","BTCF0:USTF0",1743680575448,0.033,83226.0,83225.0,0.1201658]
["bitfinex-derivatives","BTCF0:USTF0",1743680575644,0.00064,83227.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1743680576146,0.11139589,83230.0,83229.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1743680576335,0.11063589,83230.0,83229.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1743680576534,0.11063589,83230.0,83229.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1743680577448,0.23079439,83230.0,83229.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1743680578043,0.29399439,83230.0,83229.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1743680578243,0.17383589,83230.0,83229.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1743680578542,0.17383589,83230.0,83229.0,0.18276]
["bitfinex-derivatives","BTCF0:USTF0",1743680578543,0.1833585,83230.0,83229.0,0.18276]
["bitfinex-derivatives","BTCF0:USTF0",1743680579343,0.1833585,83230.0,83229.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1743680580340,0.1201614,83228.0,83227.0,0.1202416]
["bitfinex-derivatives","BTCF0:USTF0",1743680580749,0.1837614,83228.0,83227.0,0.1201616]
["bitfinex-derivatives","BTCF0:USTF0",1743680582438,0.06436,83228.0,83227.0,0.1537216]
["bitfinex-derivatives","BTCF0:USTF0",1743680583045,0.03246,83228.0,83227.0,0.1845216]
["bitfinex-derivatives","BTCF0:USTF0",1743680583253,0.0328,83233.0,83232.0,0.1201557]
["bitfinex-derivatives","BTCF0:USTF0",1743680583552,0.03356,83233.0,83232.0,0.1209157]
["bitfinex-derivatives","BTCF0:USTF0",1743680583744,0.1529542,83233.0,83232.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743680583939,0.1802436,83228.0,83227.0,0.1802436]
["bitfinex-derivatives","BTCF0:USTF0",1743680584150,0.1810036,83228.0,83227.0,0.1810036]
["bitfinex-derivatives","BTCF0:USTF0",1743680584551,0.1810036,83228.0,83227.0,0.241085]
["bitfinex-derivatives","BTCF0:USTF0",1743680585756,0.1810036,83228.0,83227.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743680587951,0.1802609,83220.0,83219.0,0.1201735]
["bitfinex-derivatives","BTCF0:USTF0",1743680588148,0.1810209,83220.0,83219.0,0.1209735]
["bitfinex-derivatives","BTCF0:USTF0",1743680588752,0.2461209,83220.0,83219.0,0.1209735]
["bitfinex-derivatives","BTCF0:USTF0",1743680589544,0.2461209,83220.0,83219.0,0.07071017]
["bitfinex-derivatives","BTCF0:USTF0",1743680590249,0.1259465,83220.0,83219.0,0.07071017]
["bitfinex-derivatives","BTCF0:USTF0",1743680590451,0.06586,83220.0,83219.0,0.07071017]
["bitfinex-derivatives","BTCF0:USTF0",1743680590659,0.186033,83220.0,83219.0,0.10071017]
["bitfinex-derivatives","BTCF0:USTF0",1743680591063,0.186033,83220.0,83219.0,0.07071017]
["bitfinex-derivatives","BTCF0:USTF0",1743680591562,0.06586,83220.0,83219.0,0.07071017]
["bitfinex-derivatives","BTCF0:USTF0",1743680591747,0.06586,83220.0,83219.0,0.10071017]
["bitfinex-derivatives","BTCF0:USTF0",1743680592662,0.186033,83220.0,83219.0,0.10071017]
["bitfinex-derivatives","BTCF0:USTF0",1743680592848,0.06586,83220.0,83219.0,0.10071017]
["bitfinex-derivatives","BTCF0:USTF0",1743680593052,0.186033,83220.0,83219.0,0.10071017]
["bitfinex-derivatives","BTCF0:USTF0",1743680594762,0.06586,83220.0,83219.0,0.10071017]
["bitfinex-derivatives","BTCF0:USTF0",1743680595155,0.0651,83220.0,83219.0,0.10071017]
["bitfinex-derivatives","BTCF0:USTF0",1743680595360,0.06598,83220.0,83219.0,0.10071017]
["bitfinex-derivatives","BTCF0:USTF0",1743680595555,0.0651,83220.0,83219.0,0.10071017]
["bitfinex-derivatives","BTCF0:USTF0",1743680595867,0.06574,83220.0,83219.0,0.07071017]
["bitfinex-derivatives","BTCF0:USTF0",1743680596063,0.0651,83220.0,83219.0,0.07071017]
["bitfinex-derivatives","BTCF0:USTF0",1743680596262,0.185273,83220.0,83219.0,0.13291017]
["bitfinex-derivatives","BTCF0:USTF0",1743680596458,0.186033,83220.0,83219.0,0.13291017]
["bitfinex-derivatives","BTCF0:USTF0",1743680596659,0.186033,83220.0,83219.0,0.10231017]
["bitfinex-derivatives","BTCF0:USTF0",1743680596858,0.186033,83220.0,83219.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743680597060,0.186033,83220.0,83219.0,0.1209744]
["bitfinex-derivatives","BTCF0:USTF0",1743680597566,0.186033,83220.0,83219.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743680598363,0.186033,83220.0,83219.0,0.1209744]
["bitfinex-derivatives","BTCF0:USTF0",1743680598672,0.06586,83220.0,83219.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743680600377,0.186033,83220.0,83219.0,0.1209744]
["bitfinex-derivatives","BTCF0:USTF0",1743680601361,0.186033,83220.0,83219.0,0.07251391]
["bitfinex-derivatives","BTCF0:USTF0",1743680601562,0.186033,83220.0,83219.0,0.07323391]
["bitfinex-derivatives","BTCF0:USTF0",1743680601763,0.186033,83220.0,83219.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743680602872,0.186033,83220.0,83219.0,0.1208944]
["bitfinex-derivatives","BTCF0:USTF0",1743680605071,0.186033,83220.0,83219.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743680605580,0.186033,83220.0,83219.0,0.1208944]
["bitfinex-derivatives","BTCF0:USTF0",1743680606466,0.186033,83220.0,83219.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743680606667,0.546833,83220.0,83219.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743680606869,0.1201744,83219.0,83218.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1743680607063,0.1209744,83219.0,83218.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1743680607269,0.1842744,83219.0,83218.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1743680608272,0.1842744,83219.0,83218.0,0.00082029]
["bitfinex-derivatives","BTCF0:USTF0",1743680609175,0.1842744,83219.0,83218.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1743680609471,0.1842744,83219.0,83218.0,0.00090029]
["bitfinex-derivatives","BTCF0:USTF0",1743680609974,0.1842744,83219.0,83218.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1743680610179,0.1842744,83219.0,83218.0,0.00082029]
["bitfinex-derivatives","BTCF0:USTF0",1743680610475,0.1842744,83219.0,83218.0,0.12099619]
["bitfinex-derivatives","BTCF0:USTF0",1743680611469,0.1842744,83219.0,83217.0,0.0911886]
["bitfinex-derivatives","BTCF0:USTF0",1743680611672,0.1842744,83219.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1743680611875,0.1842744,83219.0,83218.0,0.1208159]
["bitfinex-derivatives","BTCF0:USTF0",1743680612780,0.1842744,83219.0,83218.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743680613077,0.180274,83214.0,83213.0,0.120183]
["bitfinex-derivatives","BTCF0:USTF0",1743680613283,0.120186,83211.0,83210.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1743680613470,0.1201946,83205.0,83200.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743680613668,0.1202004,83201.0,83200.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743680613978,0.1211204,83201.0,83200.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743680614172,0.1845204,83201.0,83200.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743680619677,0.1845204,83201.0,83200.0,0.1209219]
["bitfinex-derivatives","BTCF0:USTF0",1743680620478,0.1845204,83201.0,83200.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743680621279,0.1845204,83201.0,83200.0,0.1209219]
["bitfinex-derivatives","BTCF0:USTF0",1743680621478,0.1845204,83201.0,83200.0,0.05326307]
["bitfinex-derivatives","BTCF0:USTF0",1743680621775,0.1845204,83201.0,83200.0,0.05390307]
["bitfinex-derivatives","BTCF0:USTF0",1743680622479,0.1845204,83201.0,83200.0,0.08470307]
["bitfinex-derivatives","BTCF0:USTF0",1743680622680,0.1845204,83201.0,83200.0,0.11590307]
["bitfinex-derivatives","BTCF0:USTF0",1743680623070,0.00092,83201.0,83200.0,0.11590307]
["bitfinex-derivatives","BTCF0:USTF0",1743680623268,0.0325,83206.0,83205.0,0.1201946]
["bitfinex-derivatives","BTCF0:USTF0",1743680623570,0.0325,83206.0,83205.0,0.5444346]
["bitfinex-derivatives","BTCF0:USTF0",1743680624174,0.00018029,83209.0,83208.0,0.1201903]
["bitfinex-derivatives","BTCF0:USTF0",1743680624368,0.00018029,83209.0,83208.0,0.1208303]
["bitfinex-derivatives","BTCF0:USTF0",1743680624680,0.0013003,83209.0,83208.0,0.1536303]
["bitfinex-derivatives","BTCF0:USTF0",1743680624873,0.00018029,83209.0,83208.0,0.1536303]
["bitfinex-derivatives","BTCF0:USTF0",1743680625576,0.00018029,83209.0,83208.0,0.1836303]
["bitfinex-derivatives","BTCF0:USTF0",1743680625777,0.0013003,83209.0,83208.0,0.1836303]
["bitfinex-derivatives","BTCF0:USTF0",1743680628079,0.00018029,83209.0,83208.0,0.1836303]
["bitfinex-derivatives","BTCF0:USTF0",1743680628984,0.0013003,83209.0,83208.0,0.1836303]
["bitfinex-derivatives","BTCF0:USTF0",1743680629987,0.1214892,83209.0,83208.0,0.1836303]
["bitfinex-derivatives","BTCF0:USTF0",1743680630174,0.1836892,83209.0,83208.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1743680630771,0.1836892,83209.0,83208.0,0.1508303]
["bitfinex-derivatives","BTCF0:USTF0",1743680632482,0.0313003,83209.0,83208.0,0.1508303]
["bitfinex-derivatives","BTCF0:USTF0",1743680632681,0.15036919,83209.0,83208.0,0.1836303]
["bitfinex-derivatives","BTCF0:USTF0",1743680632888,0.15152919,83209.0,83208.0,0.1836303]
["bitfinex-derivatives","BTCF0:USTF0",1743680633277,0.03134029,83209.0,83208.0,0.1836303]
["bitfinex-derivatives","BTCF0:USTF0",1743680633582,0.15152919,83209.0,83208.0,0.1836303]
["bitfinex-derivatives","BTCF0:USTF0",1743680635186,0.03134029,83209.0,83208.0,0.1836303]
["bitfinex-derivatives","BTCF0:USTF0",1743680635373,0.00018029,83209.0,83208.0,0.1836303]
["bitfinex-derivatives","BTCF0:USTF0",1743680635580,0.0328,83217.0,83216.0,0.1201788]
["bitfinex-derivatives","BTCF0:USTF0",1743680635778,0.03404001,83217.0,83216.0,0.1209388]
["bitfinex-derivatives","BTCF0:USTF0",1743680636186,0.15421731,83217.0,83216.0,0.1209388]
["bitfinex-derivatives","BTCF0:USTF0",1743680636979,0.18671731,83217.0,83216.0,0.1209388]
["bitfinex-derivatives","BTCF0:USTF0",1743680638980,0.18671731,83217.0,83216.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743680639180,0.1201802,83215.0,83214.0,0.1201807]
["bitfinex-derivatives","BTCF0:USTF0",1743680639379,0.12138021,83215.0,83214.0,0.1208207]
["bitfinex-derivatives","BTCF0:USTF0",1743680639588,0.18508021,83215.0,83214.0,0.1208207]
["bitfinex-derivatives","BTCF0:USTF0",1743680640087,0.18508021,83215.0,83214.0,0.1209007]
["bitfinex-derivatives","BTCF0:USTF0",1743680646879,0.18508021,83215.0,83214.0,0.1524007]
["bitfinex-derivatives","BTCF0:USTF0",1743680649189,0.06490001,83215.0,83214.0,0.1524007]
["bitfinex-derivatives","BTCF0:USTF0",1743680649883,0.03170001,83215.0,83214.0,0.1524007]
["bitfinex-derivatives","BTCF0:USTF0",1743680650084,0.0305,83215.0,83214.0,0.1524007]
["bitfinex-derivatives","BTCF0:USTF0",1743680650487,0.1506802,83215.0,83214.0,0.1524007]
["bitfinex-derivatives","BTCF0:USTF0",1743680650787,0.03162001,83215.0,83214.0,0.1524007]
["bitfinex-derivatives","BTCF0:USTF0",1743680652687,0.0305,83215.0,83214.0,0.1524007]
["bitfinex-derivatives","BTCF0:USTF0",1743680652905,0.03170001,83215.0,83214.0,0.1524007]
["bitfinex-derivatives","BTCF0:USTF0",1743680653390,0.0305,83215.0,83214.0,0.1524007]
["bitfinex-derivatives","BTCF0:USTF0",1743680653790,0.03162001,83215.0,83214.0,0.1855007]
["bitfinex-derivatives","BTCF0:USTF0",1743680654496,0.15180021,83215.0,83214.0,0.1855007]
["bitfinex-derivatives","BTCF0:USTF0",1743680656292,0.15180021,83215.0,83214.0,0.1524007]
["bitfinex-derivatives","BTCF0:USTF0",1743680656492,0.18430021,83215.0,83214.0,0.1524007]
["bitfinex-derivatives","BTCF0:USTF0",1743680657495,0.18430021,83215.0,83214.0,0.1856007]
["bitfinex-derivatives","BTCF0:USTF0",1743680659691,0.18430021,83215.0,83214.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743680660089,0.54510021,83215.0,83214.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743680660293,0.1202004,83201.0,83200.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743680660483,0.48212041,83201.0,83200.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743680660684,0.1202091,83195.0,83194.0,0.0004808]
["bitfinex-derivatives","BTCF0:USTF0",1743680660986,0.12132911,83195.0,83194.0,0.0011208]
["bitfinex-derivatives","BTCF0:USTF0",1743680661191,0.18602911,83195.0,83194.0,0.0011208]
["bitfinex-derivatives","BTCF0:USTF0",1743680661884,0.18602911,83195.0,83194.0,0.00064346]
["bitfinex-derivatives","BTCF0:USTF0",1743680663096,0.18602911,83195.0,83194.0,3.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743680665990,0.54682911,83195.0,83194.0,3.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743680668798,0.54682911,83195.0,83191.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743680668799,0.1202134,83192.0,83191.0,3.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743680669112,0.12133341,83192.0,83191.0,3.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743680669304,0.21333341,83192.0,83191.0,3.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743680670415,0.21333341,83192.0,83188.0,0.0088188]
["bitfinex-derivatives","BTCF0:USTF0",1743680670416,0.1202178,83189.0,83188.0,0.0088188]
["bitfinex-derivatives","BTCF0:USTF0",1743680670604,0.1202207,83187.0,83186.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743680670804,0.12134071,83187.0,83186.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743680671000,0.18224071,83187.0,83186.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743680671710,0.18224071,83187.0,83186.0,0.00898722]
["bitfinex-derivatives","BTCF0:USTF0",1743680671910,0.18224071,83187.0,83186.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743680674112,0.18224071,83187.0,83186.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743680674606,0.18224071,83187.0,83186.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743680675114,0.18224071,83187.0,83186.0,0.00921611]
["bitfinex-derivatives","BTCF0:USTF0",1743680676106,0.00112001,83187.0,83186.0,0.12943821]
["bitfinex-derivatives","BTCF0:USTF0",1743680676406,2e-08,83187.0,83186.0,0.64087821]
["bitfinex-derivatives","BTCF0:USTF0",1743680676609,0.0883099,83194.0,83186.0,0.64087821]
["bitfinex-derivatives","BTCF0:USTF0",1743680676610,0.0883099,83194.0,83193.0,0.120212]
["bitfinex-derivatives","BTCF0:USTF0",1743680676804,0.0891099,83194.0,83193.0,0.562732]
["bitfinex-derivatives","BTCF0:USTF0",1743680676998,0.0891099,83194.0,83193.0,0.624132]
["bitfinex-derivatives","BTCF0:USTF0",1743680679810,0.0008,83194.0,83193.0,0.624132]
["bitfinex-derivatives","BTCF0:USTF0",1743680680010,0.0921037,83197.0,83196.0,0.1202077]
["bitfinex-derivatives","BTCF0:USTF0",1743680680199,0.0921037,83197.0,83196.0,0.1867477]
["bitfinex-derivatives","BTCF0:USTF0",1743680680200,0.032,83197.0,83196.0,0.1867477]
["bitfinex-derivatives","BTCF0:USTF0",1743680680401,0.1202051,83198.0,83197.0,0.1803057]
["bitfinex-derivatives","BTCF0:USTF0",1743680680602,0.1210851,83198.0,83197.0,0.1810257]
["bitfinex-derivatives","BTCF0:USTF0",1743680680910,0.1210851,83198.0,83197.0,0.2443257]
["bitfinex-derivatives","BTCF0:USTF0",1743680682102,0.00088,83198.0,83197.0,0.2443257]
["bitfinex-derivatives","BTCF0:USTF0",1743680682501,0.0311,83201.0,83200.0,0.1202019]
["bitfinex-derivatives","BTCF0:USTF0",1743680682703,0.00018029,83203.0,83202.0,0.120199]
["bitfinex-derivatives","BTCF0:USTF0",1743680683002,0.00018029,83203.0,83202.0,0.120839]
["bitfinex-derivatives","BTCF0:USTF0",1743680683209,0.00018029,83203.0,83202.0,0.181939]
["bitfinex-derivatives","BTCF0:USTF0",1743680684811,0.0887099,83219.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1743680685003,0.0895099,83219.0,83218.0,0.4816159]
["bitfinex-derivatives","BTCF0:USTF0",1743680685202,0.0887099,83219.0,83218.0,0.5450159]
["bitfinex-derivatives","BTCF0:USTF0",1743680686104,0.0004,83219.0,83218.0,0.5450159]
["bitfinex-derivatives","BTCF0:USTF0",1743680687809,0.00018029,83227.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1743680688109,0.00018029,83227.0,83226.0,0.5763843]
["bitfinex-derivatives","BTCF0:USTF0",1743680692314,0.12034319,83227.0,83226.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743680692513,0.12034319,83227.0,83223.0,0.1201675]
["bitfinex-derivatives","BTCF0:USTF0",1743680692514,0.1201672,83224.0,83223.0,0.1201675]
["bitfinex-derivatives","BTCF0:USTF0",1743680692727,0.1201672,83224.0,83223.0,0.1202475]
["bitfinex-derivatives","BTCF0:USTF0",1743680693009,0.1817672,83224.0,83223.0,0.1202475]
["bitfinex-derivatives","BTCF0:USTF0",1743680693202,0.1825672,83224.0,83223.0,0.1208875]
["bitfinex-derivatives","BTCF0:USTF0",1743680693404,0.1817672,83224.0,83223.0,0.1202475]
["bitfinex-derivatives","BTCF0:USTF0",1743680693606,0.1817672,83224.0,83223.0,0.1846475]
["bitfinex-derivatives","BTCF0:USTF0",1743680694006,0.1817672,83224.0,83223.0,0.1523475]
["bitfinex-derivatives","BTCF0:USTF0",1743680696115,0.1817672,83224.0,83223.0,0.1846475]
["bitfinex-derivatives","BTCF0:USTF0",1743680698112,0.1826072,83224.0,83223.0,0.1853275]
["bitfinex-derivatives","BTCF0:USTF0",1743680699016,0.1826072,83224.0,83223.0,0.5461275]
["bitfinex-derivatives","BTCF0:USTF0",1743680699406,0.06244,83224.0,83223.0,0.5461275]
["bitfinex-derivatives","BTCF0:USTF0",1743680699606,0.0616,83224.0,83223.0,0.5461275]
["bitfinex-derivatives","BTCF0:USTF0",1743680699818,0.03,83224.0,83223.0,0.5461275]
["bitfinex-derivatives","BTCF0:USTF0",1743680700020,0.00018029,83227.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1743680700208,0.00018029,83227.0,83226.0,0.1836043]
["bitfinex-derivatives","BTCF0:USTF0",1743680702020,0.00018029,83227.0,83226.0,0.2646043]
["bitfinex-derivatives","BTCF0:USTF0",1743680702425,0.12034319,83227.0,83226.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1743680702618,0.12118319,83227.0,83226.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743680702815,0.18598319,83227.0,83226.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743680704622,0.1201658,83225.0,83224.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743680704838,0.1201658,83225.0,83224.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743680705030,0.1845458,83225.0,83224.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743680706222,0.1845458,83225.0,83224.0,0.1210472]
["bitfinex-derivatives","BTCF0:USTF0",1743680706817,0.1845458,83225.0,83224.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743680707320,0.1845458,83225.0,83224.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743680707827,0.1845458,83225.0,83224.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743680708628,0.1201701,83222.0,83221.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743680708924,0.1209701,83222.0,83221.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743680709128,0.2174701,83222.0,83221.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743680709314,0.2174701,83222.0,83221.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743680709515,0.2174701,83222.0,83221.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743680710125,0.1201744,83219.0,83218.0,0.11350072]
["bitfinex-derivatives","BTCF0:USTF0",1743680710325,0.1201773,83217.0,83216.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743680710524,0.1201773,83217.0,83216.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743680710525,0.12121731,83217.0,83216.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743680710723,0.18521731,83217.0,83216.0,0.1208188]
["bitfinex-derivatives","BTCF0:USTF0",1743680714832,0.18521731,83217.0,83216.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743680715829,0.06504001,83217.0,83216.0,0.1208188]
["bitfinex-derivatives","BTCF0:USTF0",1743680716129,0.031,83217.0,83216.0,0.1531188]
["bitfinex-derivatives","BTCF0:USTF0",1743680716332,0.031,83217.0,83216.0,0.1833188]
["bitfinex-derivatives","BTCF0:USTF0",1743680716538,0.03204001,83217.0,83216.0,0.1833188]
["bitfinex-derivatives","BTCF0:USTF0",1743680717428,0.15221731,83217.0,83216.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743680717634,0.18451731,83217.0,83216.0,0.1208188]
["bitfinex-derivatives","BTCF0:USTF0",1743680717836,0.18451731,83217.0,83216.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743680718042,0.18451731,83217.0,83216.0,0.1208188]
["bitfinex-derivatives","BTCF0:USTF0",1743680721343,0.18451731,83217.0,83216.0,0.05317473]
["bitfinex-derivatives","BTCF0:USTF0",1743680721638,0.18451731,83217.0,83216.0,0.05441473]
["bitfinex-derivatives","BTCF0:USTF0",1743680722933,0.06434001,83217.0,83214.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743680723136,0.120186,83211.0,83192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743680723349,0.120186,83211.0,83181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743680723350,0.1202091,83195.0,83189.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1743680723535,0.12184911,83195.0,83184.0,0.0601125]
["bitfinex-derivatives","BTCF0:USTF0",1743680723740,0.18634911,83195.0,83192.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743680723942,0.18634911,83195.0,83194.0,0.00020964]
["bitfinex-derivatives","BTCF0:USTF0",1743680726433,0.21904911,83195.0,83194.0,0.00020964]
["bitfinex-derivatives","BTCF0:USTF0",1743680730641,0.09884001,83195.0,83194.0,0.12042014]
["bitfinex-derivatives","BTCF0:USTF0",1743680730843,0.06694001,83195.0,83194.0,0.12042014]
["bitfinex-derivatives","BTCF0:USTF0",1743680731043,0.0653,83195.0,83194.0,0.12042014]
["bitfinex-derivatives","BTCF0:USTF0",1743680731244,0.0653,83195.0,83194.0,0.18542014]
["bitfinex-derivatives","BTCF0:USTF0",1743680736435,0.06690001,83195.0,83194.0,0.18542014]
["bitfinex-derivatives","BTCF0:USTF0",1743680737953,0.06690001,83195.0,83194.0,0.00020964]
["bitfinex-derivatives","BTCF0:USTF0",1743680738149,0.18710911,83195.0,83194.0,0.12042014]
["bitfinex-derivatives","BTCF0:USTF0",1743680738650,0.21980911,83195.0,83194.0,0.15372014]
["bitfinex-derivatives","BTCF0:USTF0",1743680739248,0.21980911,83195.0,83194.0,0.00020964]
["bitfinex-derivatives","BTCF0:USTF0",1743680740442,0.21980911,83195.0,83194.0,0.12042014]
["bitfinex-derivatives","BTCF0:USTF0",1743680740753,0.21980911,83195.0,83194.0,0.15372014]
["bitfinex-derivatives","BTCF0:USTF0",1743680740943,0.21980911,83195.0,83194.0,0.03350964]
["bitfinex-derivatives","BTCF0:USTF0",1743680741145,0.09960001,83195.0,83194.0,0.12042014]
["bitfinex-derivatives","BTCF0:USTF0",1743680741347,0.098,83195.0,83194.0,0.12042014]
["bitfinex-derivatives","BTCF0:USTF0",1743680741550,0.098,83195.0,83194.0,0.18322014]
["bitfinex-derivatives","BTCF0:USTF0",1743680741956,0.09968,83195.0,83194.0,0.18322014]
["bitfinex-derivatives","BTCF0:USTF0",1743680743448,0.098,83195.0,83194.0,0.18322014]
["bitfinex-derivatives","BTCF0:USTF0",1743680743852,1e-08,83195.0,83194.0,0.18322014]
["bitfinex-derivatives","BTCF0:USTF0",1743680744049,0.00018029,83203.0,83202.0,0.120199]
["bitfinex-derivatives","BTCF0:USTF0",1743680744252,0.00018029,83203.0,83202.0,0.622499]
["bitfinex-derivatives","BTCF0:USTF0",1743680744658,0.00018029,83203.0,83202.0,0.63472819]
["bitfinex-derivatives","BTCF0:USTF0",1743680745054,0.6471084,83211.0,83210.0,0.1201874]
["bitfinex-derivatives","BTCF0:USTF0",1743680745255,0.64822841,83211.0,83210.0,0.4816274]
["bitfinex-derivatives","BTCF0:USTF0",1743680745755,0.79881441,83211.0,83210.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743680745954,0.86171441,83211.0,83210.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743680746150,0.1201889,83209.0,83208.0,0.1202702]
["bitfinex-derivatives","BTCF0:USTF0",1743680746354,0.12138891,83209.0,83208.0,0.1209902]
["bitfinex-derivatives","BTCF0:USTF0",1743680746855,0.00120001,83209.0,83208.0,0.1209902]
["bitfinex-derivatives","BTCF0:USTF0",1743680747063,0.0629,83211.0,83210.0,0.1201874]
["bitfinex-derivatives","BTCF0:USTF0",1743680747254,0.03160001,83211.0,83210.0,0.4817074]
["bitfinex-derivatives","BTCF0:USTF0",1743680747456,0.0304,83211.0,83210.0,0.4817074]
["bitfinex-derivatives","BTCF0:USTF0",1743680747651,0.0629,83218.0,83217.0,0.1201773]
["bitfinex-derivatives","BTCF0:USTF0",1743680747854,0.18629591,83218.0,83217.0,0.1212973]
["bitfinex-derivatives","BTCF0:USTF0",1743680748361,0.21669591,83218.0,83217.0,0.1212973]
["bitfinex-derivatives","BTCF0:USTF0",1743680748751,0.21669591,83218.0,83217.0,0.1517973]
["bitfinex-derivatives","BTCF0:USTF0",1743680749560,0.09652001,83218.0,83217.0,0.1517973]
["bitfinex-derivatives","BTCF0:USTF0",1743680750149,0.06612001,83218.0,83217.0,0.1517973]
["bitfinex-derivatives","BTCF0:USTF0",1743680752966,0.06612001,83218.0,83217.0,0.1830973]
["bitfinex-derivatives","BTCF0:USTF0",1743680753166,0.09932001,83218.0,83217.0,0.1830973]
["bitfinex-derivatives","BTCF0:USTF0",1743680753370,0.09932001,83218.0,83217.0,0.2640573]
["bitfinex-derivatives","BTCF0:USTF0",1743680754368,0.09932001,83218.0,83217.0,0.19641529]
["bitfinex-derivatives","BTCF0:USTF0",1743680754565,0.06612001,83218.0,83217.0,0.19641529]
["bitfinex-derivatives","BTCF0:USTF0",1743680757973,0.09822001,83218.0,83217.0,0.19641529]
["bitfinex-derivatives","BTCF0:USTF0",1743680758866,0.09822001,83218.0,83217.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1743680758867,0.21839591,83218.0,83217.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1743680759066,0.21839591,83218.0,83217.0,0.2011373]
["bitfinex-derivatives","BTCF0:USTF0",1743680759560,0.21839591,83218.0,83217.0,0.2642373]
["bitfinex-derivatives","BTCF0:USTF0",1743680760171,0.06612001,83218.0,83217.0,0.2653573]
["bitfinex-derivatives","BTCF0:USTF0",1743680760873,0.18629591,83218.0,83217.0,0.2653573]
["bitfinex-derivatives","BTCF0:USTF0",1743680761063,0.21909591,83218.0,83217.0,0.2022573]
["bitfinex-derivatives","BTCF0:USTF0",1743680761773,0.09892001,83218.0,83217.0,0.2022573]
["bitfinex-derivatives","BTCF0:USTF0",1743680762066,0.09892001,83218.0,83217.0,0.6267573]
["bitfinex-derivatives","BTCF0:USTF0",1743680762258,0.21909591,83218.0,83217.0,0.6267573]
["bitfinex-derivatives","BTCF0:USTF0",1743680762461,0.21909591,83218.0,83217.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1743680762673,0.120186,83211.0,83210.0,0.44176]
["bitfinex-derivatives","BTCF0:USTF0",1743680762971,0.12138601,83211.0,83210.0,0.5631074]
["bitfinex-derivatives","BTCF0:USTF0",1743680763164,0.12130601,83211.0,83210.0,0.5631074]
["bitfinex-derivatives","BTCF0:USTF0",1743680763360,0.18420601,83211.0,83210.0,0.5631074]
["bitfinex-derivatives","BTCF0:USTF0",1743680763575,0.18420601,83211.0,83210.0,0.4821474]
["bitfinex-derivatives","BTCF0:USTF0",1743680763959,0.06402001,83211.0,83210.0,0.4821474]
["bitfinex-derivatives","BTCF0:USTF0",1743680764274,0.183086,83211.0,83210.0,0.4821474]
["bitfinex-derivatives","BTCF0:USTF0",1743680764571,0.18420601,83211.0,83210.0,0.5143474]
["bitfinex-derivatives","BTCF0:USTF0",1743680764867,0.06402001,83211.0,83210.0,0.5143474]
["bitfinex-derivatives","BTCF0:USTF0",1743680765071,0.06402001,83211.0,83210.0,0.5456474]
["bitfinex-derivatives","BTCF0:USTF0",1743680765271,0.18420601,83211.0,83210.0,0.5456474]
["bitfinex-derivatives","BTCF0:USTF0",1743680765775,0.06402001,83211.0,83210.0,0.5456474]
["bitfinex-derivatives","BTCF0:USTF0",1743680765978,0.0629,83211.0,83210.0,0.5456474]
["bitfinex-derivatives","BTCF0:USTF0",1743680766268,0.00024,83229.0,83210.0,0.5456474]
["bitfinex-derivatives","BTCF0:USTF0",1743680766269,0.00024,83229.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1743680766473,0.0309,83221.0,83218.0,0.4809759]
["bitfinex-derivatives","BTCF0:USTF0",1743680766663,0.0309,83221.0,83218.0,0.5442759]
["bitfinex-derivatives","BTCF0:USTF0",1743680767261,0.0306,83227.0,83218.0,0.5442759]
["bitfinex-derivatives","BTCF0:USTF0",1743680767478,0.06833075,83228.0,83227.0,0.1201629]
["bitfinex-derivatives","BTCF0:USTF0",1743680767674,0.06833075,83228.0,83227.0,0.5619229]
["bitfinex-derivatives","BTCF0:USTF0",1743680767868,0.06833075,83230.0,83229.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1743680768065,0.06833075,83230.0,83229.0,0.19577599]
["bitfinex-derivatives","BTCF0:USTF0",1743680769263,0.10113075,83230.0,83229.0,0.19577599]
["bitfinex-derivatives","BTCF0:USTF0",1743680769467,0.10233076,83230.0,83229.0,0.19577599]
["bitfinex-derivatives","BTCF0:USTF0",1743680770066,0.10233076,83230.0,83229.0,0.19641599]
["bitfinex-derivatives","BTCF0:USTF0",1743680771676,0.03400001,83230.0,83229.0,0.19641599]
["bitfinex-derivatives","BTCF0:USTF0",1743680772275,0.03400001,83230.0,83229.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1743680772276,0.15415851,83230.0,83229.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1743680772475,0.18495851,83230.0,83229.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743680772779,0.18495851,83230.0,83229.0,0.00967359]
["bitfinex-derivatives","BTCF0:USTF0",1743680772780,0.21795851,83230.0,83229.0,0.00967359]
["bitfinex-derivatives","BTCF0:USTF0",1743680772993,0.12016,83229.0,83228.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743680773281,0.12148,83229.0,83228.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743680773470,0.18628,83229.0,83228.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743680773671,0.18628,83229.0,83228.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743680773872,0.1201629,83227.0,83226.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743680774075,0.1215229,83227.0,83226.0,0.009964]
["bitfinex-derivatives","BTCF0:USTF0",1743680774275,0.1863229,83227.0,83226.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743680774676,0.1863229,83227.0,83226.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743680775775,0.1201701,83222.0,83221.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1743680775984,0.1215301,83222.0,83221.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1743680776181,0.15136,83222.0,83208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743680776371,0.1201918,83207.0,83206.0,0.1201925]
["bitfinex-derivatives","BTCF0:USTF0",1743680776571,0.1201864,83211.0,83210.0,0.120186]
["bitfinex-derivatives","BTCF0:USTF0",1743680776873,0.120184,83213.0,83212.0,0.1201831]
["bitfinex-derivatives","BTCF0:USTF0",1743680777074,0.151684,83213.0,83212.0,0.12938439]
["bitfinex-derivatives","BTCF0:USTF0",1743680777674,0.0315,83213.0,83212.0,0.12938439]
["bitfinex-derivatives","BTCF0:USTF0",1743680778080,0.00018029,83221.0,83220.0,0.120173]
["bitfinex-derivatives","BTCF0:USTF0",1743680778574,0.00018029,83221.0,83220.0,0.153273]
["bitfinex-derivatives","BTCF0:USTF0",1743680778778,0.00018029,83221.0,83220.0,0.185673]
["bitfinex-derivatives","BTCF0:USTF0",1743680779280,9e-08,83221.0,83220.0,0.335673]
["bitfinex-derivatives","BTCF0:USTF0",1743680779479,9e-08,83221.0,83220.0,0.366873]
["bitfinex-derivatives","BTCF0:USTF0",1743680780180,9e-08,83221.0,83220.0,0.367553]
["bitfinex-derivatives","BTCF0:USTF0",1743680780683,9e-08,83221.0,83220.0,0.448473]
["bitfinex-derivatives","BTCF0:USTF0",1743680780879,0.03288,83237.0,83224.0,0.0600829]
["bitfinex-derivatives","BTCF0:USTF0",1743680781075,0.03288,83237.0,83234.0,0.4809528]
["bitfinex-derivatives","BTCF0:USTF0",1743680781382,0.00172,83235.0,83234.0,0.5625128]
["bitfinex-derivatives","BTCF0:USTF0",1743680781577,0.00176,83235.0,83234.0,0.5625128]
["bitfinex-derivatives","BTCF0:USTF0",1743680781773,0.00176,83235.0,83234.0,0.6249128]
["bitfinex-derivatives","BTCF0:USTF0",1743680782582,0.0004,83235.0,83234.0,0.6249128]
["bitfinex-derivatives","BTCF0:USTF0",1743680784382,0.00018029,83243.0,83242.0,0.1201412]
["bitfinex-derivatives","BTCF0:USTF0",1743680784570,0.00154029,83243.0,83242.0,0.13298091]
["bitfinex-derivatives","BTCF0:USTF0",1743680784774,0.00018029,83243.0,83242.0,0.19408091]
["bitfinex-derivatives","BTCF0:USTF0",1743680786580,0.1205291,83251.0,83242.0,0.19408091]
["bitfinex-derivatives","BTCF0:USTF0",1743680786581,0.0004,83251.0,83250.0,0.1201297]
["bitfinex-derivatives","BTCF0:USTF0",1743680786779,0.0639,83257.0,83256.0,0.120121]
["bitfinex-derivatives","BTCF0:USTF0",1743680787082,0.0639,83257.0,83256.0,0.121441]
["bitfinex-derivatives","BTCF0:USTF0",1743680787473,0.1840196,83257.0,83256.0,0.16362967]
["bitfinex-derivatives","BTCF0:USTF0",1743680787671,0.06530001,83257.0,83256.0,0.13062967]
["bitfinex-derivatives","BTCF0:USTF0",1743680787877,8e-05,83263.0,83262.0,0.1201124]
["bitfinex-derivatives","BTCF0:USTF0",1743680788079,0.00018018,83265.0,83262.0,0.5024155]
["bitfinex-derivatives","BTCF0:USTF0",1743680788277,0.00018018,83265.0,83264.0,0.1201095]
["bitfinex-derivatives","BTCF0:USTF0",1743680788583,0.00018018,83265.0,83264.0,0.1207495]
["bitfinex-derivatives","BTCF0:USTF0",1743680788584,0.00026018,83265.0,83264.0,0.1207495]
["bitfinex-derivatives","BTCF0:USTF0",1743680788777,0.00158018,83265.0,83264.0,0.1207495]
["bitfinex-derivatives","BTCF0:USTF0",1743680788980,0.00158018,83265.0,83264.0,0.1836495]
["bitfinex-derivatives","BTCF0:USTF0",1743680789388,0.12036818,83265.0,83264.0,0.1836495]
["bitfinex-derivatives","BTCF0:USTF0",1743680789686,0.15178818,83265.0,83264.0,0.19589906]
["bitfinex-derivatives","BTCF0:USTF0",1743680790378,0.15178818,83265.0,83264.0,0.1836495]
["bitfinex-derivatives","BTCF0:USTF0",1743680790778,0.15178818,83265.0,83264.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743680791286,0.1201196,83257.0,83252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743680791577,0.1201254,83253.0,83252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743680791779,0.1201254,83253.0,83252.0,0.4809268]
["bitfinex-derivatives","BTCF0:USTF0",1743680792588,0.1817254,83253.0,83252.0,0.4809268]
["bitfinex-derivatives","BTCF0:USTF0",1743680793787,0.18328541,83253.0,83252.0,0.4809268]
["bitfinex-derivatives","BTCF0:USTF0",1743680794684,0.18328541,83253.0,83252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743680795499,0.18328541,83253.0,83252.0,0.36978647]
["bitfinex-derivatives","BTCF0:USTF0",1743680796480,0.18480541,83253.0,83252.0,0.36978647]
["bitfinex-derivatives","BTCF0:USTF0",1743680796681,0.19666922,83253.0,83252.0,0.36978647]
["bitfinex-derivatives","BTCF0:USTF0",1743680800690,0.19666922,83253.0,83252.0,0.00898647]
["bitfinex-derivatives","BTCF0:USTF0",1743680800896,0.1201311,83249.0,83248.0,0.12031228]
["bitfinex-derivatives","BTCF0:USTF0",1743680801096,0.1216511,83249.0,83248.0,0.12031228]
["bitfinex-derivatives","BTCF0:USTF0",1743680801397,0.1863711,83249.0,83248.0,0.12031228]
["bitfinex-derivatives","BTCF0:USTF0",1743680802896,0.1863711,83249.0,83248.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1743680804987,0.1863711,83249.0,83248.0,0.12031278]
["bitfinex-derivatives","BTCF0:USTF0",1743680806085,0.06624,83249.0,83248.0,0.12031278]
["bitfinex-derivatives","BTCF0:USTF0",1743680806282,0.1863711,83249.0,83248.0,0.12942807]
["bitfinex-derivatives","BTCF0:USTF0",1743680808992,0.1863711,83249.0,83248.0,0.16192807]
["bitfinex-derivatives","BTCF0:USTF0",1743680809381,0.06624,83249.0,83248.0,0.16192807]
["bitfinex-derivatives","BTCF0:USTF0",1743680809586,0.03392,83249.0,83248.0,0.19402807]
["bitfinex-derivatives","BTCF0:USTF0",1743680809787,0.00152,83249.0,83248.0,0.19402807]
["bitfinex-derivatives","BTCF0:USTF0",1743680810194,0.00152,83249.0,83248.0,0.19466807]
["bitfinex-derivatives","BTCF0:USTF0",1743680811088,0.00152,83249.0,83248.0,0.27554807]
["bitfinex-derivatives","BTCF0:USTF0",1743680811598,0.00312,83249.0,83248.0,0.27554807]
["bitfinex-derivatives","BTCF0:USTF0",1743680812194,0.1232511,83249.0,83248.0,0.27554807]
["bitfinex-derivatives","BTCF0:USTF0",1743680812392,0.1549511,83249.0,83248.0,0.09081547]
["bitfinex-derivatives","BTCF0:USTF0",1743680812594,0.1549511,83249.0,83248.0,0.21094807]
["bitfinex-derivatives","BTCF0:USTF0",1743680812995,0.1875511,83249.0,83248.0,0.21094807]
["bitfinex-derivatives","BTCF0:USTF0",1743680815094,0.1875511,83249.0,83248.0,0.24194807]
["bitfinex-derivatives","BTCF0:USTF0",1743680816700,0.1875511,83249.0,83248.0,0.21094807]
["bitfinex-derivatives","BTCF0:USTF0",1743680819497,0.1875511,83249.0,83248.0,0.24214807]
["bitfinex-derivatives","BTCF0:USTF0",1743680819703,0.03572,83249.0,83248.0,0.24214807]
["bitfinex-derivatives","BTCF0:USTF0",1743680819901,0.00152,83249.0,83248.0,0.27334807]
["bitfinex-derivatives","BTCF0:USTF0",1743680820103,0.00304,83249.0,83248.0,0.27334807]
["bitfinex-derivatives","BTCF0:USTF0",1743680820701,0.1552711,83249.0,83248.0,0.27334807]
["bitfinex-derivatives","BTCF0:USTF0",1743680820999,0.1552711,83249.0,83248.0,0.24214807]
["bitfinex-derivatives","BTCF0:USTF0",1743680821000,0.1867711,83249.0,83248.0,0.24214807]
["bitfinex-derivatives","BTCF0:USTF0",1743680821204,0.2192711,83249.0,83248.0,0.13006807]
["bitfinex-derivatives","BTCF0:USTF0",1743680821499,0.2192711,83249.0,83248.0,0.00993547]
["bitfinex-derivatives","BTCF0:USTF0",1743680821694,0.2192711,83249.0,83248.0,0.13006807]
["bitfinex-derivatives","BTCF0:USTF0",1743680822004,0.2192711,83249.0,83248.0,0.00993547]
["bitfinex-derivatives","BTCF0:USTF0",1743680822297,0.0600768,83234.0,83230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743680822499,0.2167542,83233.0,83232.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743680822704,0.2167542,83233.0,83230.0,0.00910537]
["bitfinex-derivatives","BTCF0:USTF0",1743680822705,0.1201571,83231.0,83230.0,0.00910537]
["bitfinex-derivatives","BTCF0:USTF0",1743680822900,0.1802436,83228.0,83227.0,0.120162]
["bitfinex-derivatives","BTCF0:USTF0",1743680823793,0.1818436,83228.0,83227.0,0.120162]
["bitfinex-derivatives","BTCF0:USTF0",1743680825297,0.0016,83228.0,83227.0,0.120162]
["bitfinex-derivatives","BTCF0:USTF0",1743680825671,0.0641,83230.0,83229.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1743680825822,8e-05,83231.0,83230.0,0.1201585]
["bitfinex-derivatives","BTCF0:USTF0",1743680826038,8e-05,83231.0,83230.0,0.1843585]
["bitfinex-derivatives","BTCF0:USTF0",1743680826221,0.00018018,83236.0,83235.0,0.1201513]
["bitfinex-derivatives","BTCF0:USTF0",1743680826430,0.00018018,83236.0,83235.0,0.5618313]
["bitfinex-derivatives","BTCF0:USTF0",1743680826672,0.00018018,83236.0,83235.0,0.2962313]
["bitfinex-derivatives","BTCF0:USTF0",1743680827233,0.12033008,83236.0,83235.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1743680827423,0.00018018,83236.0,83235.0,0.1201513]
["bitfinex-derivatives","BTCF0:USTF0",1743680827621,0.06600018,83236.0,83235.0,0.1201513]
["bitfinex-derivatives","BTCF0:USTF0",1743680827823,0.06600018,83236.0,83235.0,0.1829513]
["bitfinex-derivatives","BTCF0:USTF0",1743680828033,0.06448018,83236.0,83235.0,0.1829513]
["bitfinex-derivatives","BTCF0:USTF0",1743680828330,0.00018018,83236.0,83235.0,0.1829513]
["bitfinex-derivatives","BTCF0:USTF0",1743680830726,0.00018018,83236.0,83235.0,0.1835913]
["bitfinex-derivatives","BTCF0:USTF0",1743680831540,0.00202018,83236.0,83235.0,0.1835913]
["bitfinex-derivatives","BTCF0:USTF0",1743680836045,0.00018018,83236.0,83235.0,0.1835913]
["bitfinex-derivatives","BTCF0:USTF0",1743680836240,0.00018018,83236.0,83235.0,0.5443913]
["bitfinex-derivatives","BTCF0:USTF0",1743680836439,0.00018018,83236.0,83235.0,0.2644713]
["bitfinex-derivatives","BTCF0:USTF0",1743680836670,0.00202018,83236.0,83235.0,0.6252713]
["bitfinex-derivatives","BTCF0:USTF0",1743680841008,0.00018018,83236.0,83235.0,0.6252713]
["bitfinex-derivatives","BTCF0:USTF0",1743680841408,0.12217008,83236.0,83235.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743680841606,0.12369008,83236.0,83235.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743680841801,0.18729008,83236.0,83235.0,0.29381526]
["bitfinex-derivatives","BTCF0:USTF0",1743680842216,0.18729008,83236.0,83235.0,0.41396656]
["bitfinex-derivatives","BTCF0:USTF0",1743680845413,0.18729008,83236.0,83235.0,0.1201513]
["bitfinex-derivatives","BTCF0:USTF0",1743680846013,0.18545008,83236.0,83235.0,0.1201513]
["bitfinex-derivatives","BTCF0:USTF0",1743680846618,0.18729008,83236.0,83235.0,0.1201513]
["bitfinex-derivatives","BTCF0:USTF0",1743680847214,0.18729008,83236.0,83233.0,0.0600764]
["bitfinex-derivatives","BTCF0:USTF0",1743680847215,0.1201528,83234.0,83233.0,0.0600764]
["bitfinex-derivatives","BTCF0:USTF0",1743680847418,0.1218361,83234.0,83233.0,0.060077]
["bitfinex-derivatives","BTCF0:USTF0",1743680847619,0.1852361,83234.0,83233.0,0.060077]
["bitfinex-derivatives","BTCF0:USTF0",1743680851719,0.1870761,83234.0,83233.0,0.060077]
["bitfinex-derivatives","BTCF0:USTF0",1743680852117,0.06692,83234.0,83233.0,0.060077]
["bitfinex-derivatives","BTCF0:USTF0",1743680852522,0.06692,83234.0,83233.0,0.090777]
["bitfinex-derivatives","BTCF0:USTF0",1743680855031,0.06692,83234.0,83233.0,0.060077]
["bitfinex-derivatives","BTCF0:USTF0",1743680856729,0.06508,83234.0,83233.0,0.060077]
["bitfinex-derivatives","BTCF0:USTF0",1743680856925,0.00018018,83236.0,83235.0,0.1201513]
["bitfinex-derivatives","BTCF0:USTF0",1743680857124,8e-08,83236.0,83235.0,0.1201513]
["bitfinex-derivatives","BTCF0:USTF0",1743680857333,8e-08,83236.0,83235.0,0.1809513]
["bitfinex-derivatives","BTCF0:USTF0",1743680860733,8e-08,83236.0,83235.0,0.19272813]
["bitfinex-derivatives","BTCF0:USTF0",1743680861537,0.00184008,83236.0,83235.0,0.19272813]
["bitfinex-derivatives","BTCF0:USTF0",1743680862542,0.12198998,83236.0,83235.0,0.2009913]
["bitfinex-derivatives","BTCF0:USTF0",1743680862839,0.12370999,83236.0,83235.0,0.2009913]
["bitfinex-derivatives","BTCF0:USTF0",1743680863051,0.18730999,83236.0,83235.0,0.2009913]
["bitfinex-derivatives","BTCF0:USTF0",1743680864036,0.18730999,83236.0,83235.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1743680864239,0.0600764,83234.0,83230.0,0.1802363]
["bitfinex-derivatives","BTCF0:USTF0",1743680864542,0.1201585,83230.0,83229.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743680864740,0.1218385,83230.0,83229.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1743680864931,0.1867385,83230.0,83229.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1743680866040,0.1201614,83228.0,83227.0,0.00884808]
["bitfinex-derivatives","BTCF0:USTF0",1743680866241,0.1218414,83228.0,83226.0,0.00048062]
["bitfinex-derivatives","BTCF0:USTF0",1743680866438,0.2167629,83227.0,83226.0,0.00048062]
["bitfinex-derivatives","BTCF0:USTF0",1743680866633,0.57932291,83227.0,83226.0,0.00048062]
["bitfinex-derivatives","BTCF0:USTF0",1743680867036,0.120173,83220.0,83219.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1743680867236,0.120186,83211.0,83210.0,0.00048071]
["bitfinex-derivatives","BTCF0:USTF0",1743680867433,0.482666,83211.0,83210.0,0.00048071]
["bitfinex-derivatives","BTCF0:USTF0",1743680867892,0.49488452,83211.0,83210.0,0.00048071]
["bitfinex-derivatives","BTCF0:USTF0",1743680871134,0.49488452,83211.0,83210.0,0.0097236]
["bitfinex-derivatives","BTCF0:USTF0",1743680871339,0.49488452,83211.0,83210.0,0.00048071]
["bitfinex-derivatives","BTCF0:USTF0",1743680871743,0.37469852,83211.0,83210.0,0.12066811]
["bitfinex-derivatives","BTCF0:USTF0",1743680871943,0.49488452,83211.0,83210.0,0.12066811]
["bitfinex-derivatives","BTCF0:USTF0",1743680872450,0.49488452,83211.0,83210.0,0.00048071]
["bitfinex-derivatives","BTCF0:USTF0",1743680873451,0.37469852,83211.0,83210.0,0.00048071]
["bitfinex-derivatives","BTCF0:USTF0",1743680873651,0.00168,83211.0,83210.0,0.12963947]
["bitfinex-derivatives","BTCF0:USTF0",1743680873951,0.0969,83213.0,83212.0,0.1201845]
["bitfinex-derivatives","BTCF0:USTF0",1743680873952,0.0314,83213.0,83212.0,0.1201845]
["bitfinex-derivatives","BTCF0:USTF0",1743680874145,0.03316001,83213.0,83212.0,0.1201845]
["bitfinex-derivatives","BTCF0:USTF0",1743680874344,0.0318,83218.0,83217.0,0.1201773]
["bitfinex-derivatives","BTCF0:USTF0",1743680874551,0.06518,83218.0,83217.0,0.1201773]
["bitfinex-derivatives","BTCF0:USTF0",1743680874753,0.03338,83218.0,83217.0,0.1201773]
["bitfinex-derivatives","BTCF0:USTF0",1743680875141,0.03338,83218.0,83217.0,0.5421773]
["bitfinex-derivatives","BTCF0:USTF0",1743680875342,0.0317,83218.0,83217.0,0.5421773]
["bitfinex-derivatives","BTCF0:USTF0",1743680876347,0.06518,83218.0,83217.0,0.5421773]
["bitfinex-derivatives","BTCF0:USTF0",1743680876539,0.0635,83218.0,83217.0,0.5421773]
["bitfinex-derivatives","BTCF0:USTF0",1743680876739,0.00018018,83219.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1743680877245,0.00018018,83219.0,83218.0,0.1820759]
["bitfinex-derivatives","BTCF0:USTF0",1743680878754,0.00018018,83219.0,83218.0,0.5428759]
["bitfinex-derivatives","BTCF0:USTF0",1743680879349,0.00018018,83219.0,83218.0,0.6237159]
["bitfinex-derivatives","BTCF0:USTF0",1743680880049,0.00018018,83219.0,83218.0,0.5428759]
["bitfinex-derivatives","BTCF0:USTF0",1743680880357,0.00018018,83219.0,83218.0,0.4809759]
["bitfinex-derivatives","BTCF0:USTF0",1743680880557,0.00186018,83219.0,83218.0,0.4809759]
["bitfinex-derivatives","BTCF0:USTF0",1743680880757,0.03038018,83219.0,83218.0,0.4809759]
["bitfinex-derivatives","BTCF0:USTF0",1743680880957,0.03206018,83219.0,83218.0,0.4809759]
["bitfinex-derivatives","BTCF0:USTF0",1743680881158,0.00018018,83219.0,83218.0,0.5124759]
["bitfinex-derivatives","BTCF0:USTF0",1743680881359,0.00018018,83219.0,83218.0,0.5443759]
["bitfinex-derivatives","BTCF0:USTF0",1743680883264,0.00018018,83219.0,83218.0,0.6252159]
["bitfinex-derivatives","BTCF0:USTF0",1743680887366,0.00018018,83219.0,83218.0,0.4809759]
["bitfinex-derivatives","BTCF0:USTF0",1743680887564,0.00018018,83219.0,83218.0,0.5618159]
["bitfinex-derivatives","BTCF0:USTF0",1743680887565,0.12035458,83219.0,83218.0,0.5618159]
["bitfinex-derivatives","BTCF0:USTF0",1743680887766,0.12211459,83219.0,83218.0,0.5618159]
["bitfinex-derivatives","BTCF0:USTF0",1743680887965,0.18631459,83219.0,83218.0,0.5618159]
["bitfinex-derivatives","BTCF0:USTF0",1743680889066,0.1201788,83216.0,83215.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743680889269,0.1201845,83212.0,83211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743680889473,0.1218645,83212.0,83211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743680889767,0.2169645,83212.0,83211.0,0.480986]
["bitfinex-derivatives","BTCF0:USTF0",1743680892072,0.09678,83212.0,83211.0,0.480986]
["bitfinex-derivatives","BTCF0:USTF0",1743680892271,0.0951,83212.0,83211.0,0.120186]
["bitfinex-derivatives","BTCF0:USTF0",1743680892465,0.09678,83212.0,83211.0,0.120186]
["bitfinex-derivatives","BTCF0:USTF0",1743680893270,0.2169766,83212.0,83211.0,0.120186]
["bitfinex-derivatives","BTCF0:USTF0",1743680895970,0.2169766,83212.0,83211.0,0.150986]
["bitfinex-derivatives","BTCF0:USTF0",1743680899479,0.2169766,83212.0,83211.0,0.120186]
["bitfinex-derivatives","BTCF0:USTF0",1743680900267,0.2169766,83212.0,83211.0,0.150386]
["bitfinex-derivatives","BTCF0:USTF0",1743680902073,0.09678,83212.0,83211.0,0.150386]
["bitfinex-derivatives","BTCF0:USTF0",1743680902271,0.2169766,83212.0,83211.0,0.150386]
["bitfinex-derivatives","BTCF0:USTF0",1743680905679,0.2169766,83212.0,83211.0,0.120186]
["bitfinex-derivatives","BTCF0:USTF0",1743680905877,0.120198,83211.0,83207.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743680906068,0.1202067,83205.0,83202.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1743680906273,0.1513081,83204.0,83203.0,0.00913023]
["bitfinex-derivatives","BTCF0:USTF0",1743680906468,0.1860881,83204.0,83203.0,0.00913023]
["bitfinex-derivatives","BTCF0:USTF0",1743680906683,0.060107,83200.0,83194.0,0.12042904]
["bitfinex-derivatives","BTCF0:USTF0",1743680906987,0.060107,83200.0,83185.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743680906988,0.1202399,83182.0,83181.0,0.201079]
["bitfinex-derivatives","BTCF0:USTF0",1743680907167,0.1219199,83182.0,83181.0,0.3213191]
["bitfinex-derivatives","BTCF0:USTF0",1743680907397,0.1875199,83182.0,83181.0,0.2404791]
["bitfinex-derivatives","BTCF0:USTF0",1743680909288,0.1875199,83182.0,83181.0,0.24929302]
["bitfinex-derivatives","BTCF0:USTF0",1743680909969,0.1875199,83182.0,83181.0,0.00881392]
["bitfinex-derivatives","BTCF0:USTF0",1743680910169,0.1202515,83174.0,83173.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1743680910366,0.1202674,83164.0,83163.0,0.0601329]
["bitfinex-derivatives","BTCF0:USTF0",1743680910577,0.12202741,83164.0,83163.0,0.0601329]
["bitfinex-derivatives","BTCF0:USTF0",1743680910980,0.18302741,83164.0,83163.0,0.0601329]
["bitfinex-derivatives","BTCF0:USTF0",1743680911973,0.18302741,83164.0,83163.0,0.06903561]
["bitfinex-derivatives","BTCF0:USTF0",1743680915276,0.06276001,83164.0,83163.0,0.06903561]
["bitfinex-derivatives","BTCF0:USTF0",1743680916083,0.18302591,83164.0,83163.0,0.00890271]
["bitfinex-derivatives","BTCF0:USTF0",1743680916289,0.18302591,83164.0,83150.0,0.19810507]
["bitfinex-derivatives","BTCF0:USTF0",1743680916290,0.1202888,83150.0,83149.0,0.1804289]
["bitfinex-derivatives","BTCF0:USTF0",1743680916586,0.1202844,83152.0,83151.0,0.1804234]
["bitfinex-derivatives","BTCF0:USTF0",1743680916788,0.12204441,83152.0,83151.0,0.1804234]
["bitfinex-derivatives","BTCF0:USTF0",1743680920084,0.12204441,83152.0,83151.0,0.22117316]
["bitfinex-derivatives","BTCF0:USTF0",1743680921687,0.18804441,83152.0,83151.0,0.22117316]
["bitfinex-derivatives","BTCF0:USTF0",1743680922683,0.18804441,83152.0,83151.0,0.18947316]
["bitfinex-derivatives","BTCF0:USTF0",1743680924988,0.03466001,83152.0,83151.0,0.18947316]
["bitfinex-derivatives","BTCF0:USTF0",1743680925184,0.03466001,83152.0,83151.0,0.25507316]
["bitfinex-derivatives","BTCF0:USTF0",1743680925185,0.0329,83152.0,83151.0,0.25507316]
["bitfinex-derivatives","BTCF0:USTF0",1743680925383,0.03458,83152.0,83151.0,0.25507316]
["bitfinex-derivatives","BTCF0:USTF0",1743680927596,0.1548633,83152.0,83151.0,0.25507316]
["bitfinex-derivatives","BTCF0:USTF0",1743680927792,0.03458,83152.0,83151.0,0.25507316]
["bitfinex-derivatives","BTCF0:USTF0",1743680928098,0.1548633,83152.0,83151.0,0.25507316]
["bitfinex-derivatives","BTCF0:USTF0",1743680932392,0.1548633,83152.0,83151.0,0.00904976]
["bitfinex-derivatives","BTCF0:USTF0",1743680932606,0.1202862,83150.0,83149.0,0.1531869]
["bitfinex-derivatives","BTCF0:USTF0",1743680932903,0.1219662,83150.0,83149.0,0.1531869]
["bitfinex-derivatives","BTCF0:USTF0",1743680933105,0.1840662,83150.0,83149.0,0.1531869]
["bitfinex-derivatives","BTCF0:USTF0",1743680934309,0.1840662,83150.0,83149.0,0.16230928]
["bitfinex-derivatives","BTCF0:USTF0",1743680934605,0.06378,83150.0,83149.0,0.16230928]
["bitfinex-derivatives","BTCF0:USTF0",1743680934807,0.1840662,83150.0,83149.0,0.19290928]
["bitfinex-derivatives","BTCF0:USTF0",1743680936304,0.1840662,83150.0,83149.0,0.12940928]
["bitfinex-derivatives","BTCF0:USTF0",1743680937112,0.1840662,83150.0,83149.0,0.16140928]
["bitfinex-derivatives","BTCF0:USTF0",1743680937301,0.1840662,83150.0,83149.0,0.12940928]
["bitfinex-derivatives","BTCF0:USTF0",1743680937506,0.1840662,83150.0,83149.0,0.00912238]
["bitfinex-derivatives","BTCF0:USTF0",1743680937708,0.1840662,83150.0,83149.0,0.1202876]
["bitfinex-derivatives","BTCF0:USTF0",1743680937905,0.1804351,83148.0,83147.0,0.1202893]
["bitfinex-derivatives","BTCF0:USTF0",1743680938121,0.1821151,83148.0,83147.0,0.1202893]
["bitfinex-derivatives","BTCF0:USTF0",1743680938303,0.1821151,83148.0,83147.0,0.05258767]
["bitfinex-derivatives","BTCF0:USTF0",1743680939210,0.1202905,83147.0,83146.0,0.00056108]
["bitfinex-derivatives","BTCF0:USTF0",1743680939504,0.1836705,83147.0,83146.0,0.00976487]
["bitfinex-derivatives","BTCF0:USTF0",1743680939705,0.1804502,83141.0,83139.0,0.2406025]
["bitfinex-derivatives","BTCF0:USTF0",1743680939898,0.4549,83140.0,83139.0,0.2406825]
["bitfinex-derivatives","BTCF0:USTF0",1743680940099,0.57696061,83140.0,83139.0,0.2406825]
["bitfinex-derivatives","BTCF0:USTF0",1743680940300,0.57696061,83140.0,83139.0,0.2737825]
["bitfinex-derivatives","BTCF0:USTF0",1743680940509,0.57696061,83140.0,83139.0,0.1203821]
["bitfinex-derivatives","BTCF0:USTF0",1743680940906,0.42426001,83140.0,83139.0,0.1534821]
["bitfinex-derivatives","BTCF0:USTF0",1743680941105,0.42426001,83140.0,83139.0,0.1534021]
["bitfinex-derivatives","BTCF0:USTF0",1743680941409,0.54456061,83140.0,83139.0,0.1534021]
["bitfinex-derivatives","BTCF0:USTF0",1743680943113,0.54456061,83140.0,83139.0,0.00884006]
["bitfinex-derivatives","BTCF0:USTF0",1743680943305,0.1203079,83135.0,83134.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743680943512,0.1219879,83135.0,83134.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1743680943810,0.1859879,83135.0,83134.0,0.1505093]
["bitfinex-derivatives","BTCF0:USTF0",1743680943998,0.20446958,83135.0,83134.0,0.1203093]
["bitfinex-derivatives","BTCF0:USTF0",1743680944616,0.1859879,83135.0,83134.0,0.1203093]
["bitfinex-derivatives","BTCF0:USTF0",1743680944808,0.21568,83135.0,83134.0,0.00888971]
["bitfinex-derivatives","BTCF0:USTF0",1743680945017,0.21568,83135.0,83128.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743680945018,0.57648,83135.0,83114.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743680945311,0.4811368,83115.0,83114.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743680945507,0.4828168,83115.0,83114.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743680946017,0.36248,83115.0,83114.0,0.12081956]
["bitfinex-derivatives","BTCF0:USTF0",1743680946257,0.42518,83115.0,83114.0,0.12081956]
["bitfinex-derivatives","BTCF0:USTF0",1743680946452,0.5455168,83115.0,83114.0,0.12081956]
["bitfinex-derivatives","BTCF0:USTF0",1743680946640,0.5455168,83115.0,83114.0,0.1624867]
["bitfinex-derivatives","BTCF0:USTF0",1743680946641,0.05088565,83115.0,83114.0,0.1624867]
["bitfinex-derivatives","BTCF0:USTF0",1743680946832,0.03228,83115.0,83114.0,0.1956867]
["bitfinex-derivatives","BTCF0:USTF0",1743680947744,0.0306,83115.0,83114.0,0.1956867]
["bitfinex-derivatives","BTCF0:USTF0",1743680948233,0.1509368,83115.0,83114.0,0.1956867]
["bitfinex-derivatives","BTCF0:USTF0",1743680948419,0.1526168,83115.0,83114.0,0.1956867]
["bitfinex-derivatives","BTCF0:USTF0",1743680948738,0.1526168,83115.0,83114.0,0.1624867]
["bitfinex-derivatives","BTCF0:USTF0",1743680950816,0.03228,83115.0,83114.0,0.1624867]
["bitfinex-derivatives","BTCF0:USTF0",1743680951008,0.00168,83115.0,83114.0,0.1624867]
["bitfinex-derivatives","BTCF0:USTF0",1743680952220,0.00168,83115.0,83114.0,0.1935867]
["bitfinex-derivatives","BTCF0:USTF0",1743680952415,0.00168,83115.0,83114.0,0.1624867]
["bitfinex-derivatives","BTCF0:USTF0",1743680954723,0.1220168,83115.0,83114.0,0.1624867]
["bitfinex-derivatives","BTCF0:USTF0",1743680955021,0.06548,83115.0,83114.0,0.1624867]
["bitfinex-derivatives","BTCF0:USTF0",1743680955214,0.1858168,83115.0,83114.0,0.1624867]
["bitfinex-derivatives","BTCF0:USTF0",1743680955918,0.1858168,83115.0,83114.0,0.1955867]
["bitfinex-derivatives","BTCF0:USTF0",1743680956726,0.1858168,83115.0,83114.0,0.0752484]
["bitfinex-derivatives","BTCF0:USTF0",1743680956926,0.1858168,83115.0,83114.0,0.0093484]
["bitfinex-derivatives","BTCF0:USTF0",1743680957626,0.1858168,83115.0,83114.0,0.00429291]
["bitfinex-derivatives","BTCF0:USTF0",1743680957828,0.1203441,83110.0,83109.0,0.1203452]
["bitfinex-derivatives","BTCF0:USTF0",1743680958124,0.1220241,83110.0,83109.0,0.1204252]
["bitfinex-derivatives","BTCF0:USTF0",1743680958326,0.1878241,83110.0,83109.0,0.1204252]
["bitfinex-derivatives","BTCF0:USTF0",1743680958942,0.00168,83110.0,83109.0,0.12929705]
["bitfinex-derivatives","BTCF0:USTF0",1743680959116,0.00168,83110.0,83109.0,0.22239705]
["bitfinex-derivatives","BTCF0:USTF0",1743680961622,0.3608,83116.0,83115.0,0.1203368]
["bitfinex-derivatives","BTCF0:USTF0",1743680961926,0.3608,83116.0,83115.0,0.2012168]
["bitfinex-derivatives","BTCF0:USTF0",1743680961927,0.36208,83116.0,83115.0,0.2012168]
["bitfinex-derivatives","BTCF0:USTF0",1743680962131,0.36208,83116.0,83115.0,0.2660168]
["bitfinex-derivatives","BTCF0:USTF0",1743680962320,0.36208,83116.0,83115.0,0.1851368]
["bitfinex-derivatives","BTCF0:USTF0",1743680962528,0.00128,83116.0,83115.0,0.2660168]
["bitfinex-derivatives","BTCF0:USTF0",1743680962827,0.060165,83120.0,83119.0,0.2406557]
["bitfinex-derivatives","BTCF0:USTF0",1743680963919,0.092065,83120.0,83119.0,0.2406557]
["bitfinex-derivatives","BTCF0:USTF0",1743680965331,0.09330501,83120.0,83119.0,0.2413357]
["bitfinex-derivatives","BTCF0:USTF0",1743680966038,0.12570501,83120.0,83119.0,0.2413357]
["bitfinex-derivatives","BTCF0:USTF0",1743680966332,0.12570501,83120.0,83119.0,0.121009]
["bitfinex-derivatives","BTCF0:USTF0",1743680968219,0.03314001,83120.0,83119.0,0.121009]
["bitfinex-derivatives","BTCF0:USTF0",1743680968427,0.1203296,83120.0,83119.0,0.121009]
["bitfinex-derivatives","BTCF0:USTF0",1743680968626,0.1216096,83120.0,83119.0,0.121009]
["bitfinex-derivatives","BTCF0:USTF0",1743680969027,0.1533096,83120.0,83119.0,0.121009]
["bitfinex-derivatives","BTCF0:USTF0",1743680969227,0.1533096,83120.0,83119.0,0.17361526]
["bitfinex-derivatives","BTCF0:USTF0",1743680970636,0.00128,83120.0,83119.0,0.17361526]
["bitfinex-derivatives","BTCF0:USTF0",1743680971136,0.0601617,83125.0,83124.0,0.0601618]
["bitfinex-derivatives","BTCF0:USTF0",1743680971336,0.18168411,83125.0,83124.0,0.0601618]
["bitfinex-derivatives","BTCF0:USTF0",1743680971738,0.18168411,83125.0,83124.0,0.1230618]
["bitfinex-derivatives","BTCF0:USTF0",1743680972040,0.21428411,83125.0,83124.0,0.0924618]
["bitfinex-derivatives","BTCF0:USTF0",1743680973237,0.21428411,83125.0,83124.0,0.0601618]
["bitfinex-derivatives","BTCF0:USTF0",1743680973630,0.21428411,83125.0,83124.0,0.0905618]
["bitfinex-derivatives","BTCF0:USTF0",1743680975931,0.21428411,83125.0,83124.0,0.0912018]
["bitfinex-derivatives","BTCF0:USTF0",1743680978935,0.21428411,83125.0,83124.0,0.1244018]
["bitfinex-derivatives","BTCF0:USTF0",1743680983437,0.21428411,83125.0,83124.0,0.05668343]
["bitfinex-derivatives","BTCF0:USTF0",1743680983638,0.21428411,83125.0,83124.0,0.05604343]
["bitfinex-derivatives","BTCF0:USTF0",1743680984335,0.21428411,83125.0,83124.0,0.17636583]
["bitfinex-derivatives","BTCF0:USTF0",1743680985349,0.09396171,83125.0,83124.0,0.17636583]
["bitfinex-derivatives","BTCF0:USTF0",1743680985537,0.09396171,83125.0,83124.0,0.17700583]
["bitfinex-derivatives","BTCF0:USTF0",1743680985737,0.00120001,83125.0,83124.0,0.17700583]
["bitfinex-derivatives","BTCF0:USTF0",1743680985946,0.03360001,83125.0,83124.0,0.17700583]
["bitfinex-derivatives","BTCF0:USTF0",1743680989249,0.03360001,83125.0,83124.0,0.17450583]
["bitfinex-derivatives","BTCF0:USTF0",1743680989750,0.03360001,83125.0,83124.0,0.22218583]
["bitfinex-derivatives","BTCF0:USTF0",1743680989950,0.03360001,83125.0,83124.0,0.25258583]
["bitfinex-derivatives","BTCF0:USTF0",1743680990249,0.00120001,83125.0,83124.0,0.25258583]
["bitfinex-derivatives","BTCF0:USTF0",1743680990450,0.07702176,83129.0,83128.0,0.120318]
["bitfinex-derivatives","BTCF0:USTF0",1743680990752,0.07702176,83129.0,83127.0,0.0601596]
["bitfinex-derivatives","BTCF0:USTF0",1743680990753,6e-08,83133.0,83132.0,0.1203122]
["bitfinex-derivatives","BTCF0:USTF0",1743680991051,0.23220916,83135.0,83132.0,0.2703122]
["bitfinex-derivatives","BTCF0:USTF0",1743680991248,0.16889246,83135.0,83134.0,0.4811093]
["bitfinex-derivatives","BTCF0:USTF0",1743680991641,0.16889246,83135.0,83134.0,0.6615093]
["bitfinex-derivatives","BTCF0:USTF0",1743680992649,0.16889246,83135.0,83134.0,0.7735493]
["bitfinex-derivatives","BTCF0:USTF0",1743680993052,0.0001804,83143.0,83138.0,0.1203035]
["bitfinex-derivatives","BTCF0:USTF0",1743680993356,0.0001804,83143.0,83142.0,0.1202978]
["bitfinex-derivatives","BTCF0:USTF0",1743680993553,0.0001804,83143.0,83142.0,0.2117978]
["bitfinex-derivatives","BTCF0:USTF0",1743680995248,0.0001804,83143.0,83142.0,0.2124778]
["bitfinex-derivatives","BTCF0:USTF0",1743680996252,0.0001804,83143.0,83142.0,0.2933178]
["bitfinex-derivatives","BTCF0:USTF0",1743680999756,0.0001804,83143.0,83142.0,0.2124778]
["bitfinex-derivatives","BTCF0:USTF0",1743680999961,0.0001804,83143.0,83142.0,0.2933178]
["bitfinex-derivatives","BTCF0:USTF0",1743681000256,0.0001804,83143.0,83142.0,0.6541178]
["bitfinex-derivatives","BTCF0:USTF0",1743681002559,0.0001804,83143.0,83142.0,0.5129778]
["bitfinex-derivatives","BTCF0:USTF0",1743681002864,0.0001804,83143.0,83142.0,0.5626178]
["bitfinex-derivatives","BTCF0:USTF0",1743681003251,0.0010204,83143.0,83142.0,0.5626178]
["bitfinex-derivatives","BTCF0:USTF0",1743681003548,0.0635804,83143.0,83142.0,0.5626178]
["bitfinex-derivatives","BTCF0:USTF0",1743681003754,0.0644204,83143.0,83142.0,0.5626178]
["bitfinex-derivatives","BTCF0:USTF0",1743681004158,0.0644204,83143.0,83142.0,0.4817778]
["bitfinex-derivatives","BTCF0:USTF0",1743681004359,0.0644204,83143.0,83142.0,0.5926178]
["bitfinex-derivatives","BTCF0:USTF0",1743681004554,0.0635804,83143.0,83142.0,0.5926178]
["bitfinex-derivatives","BTCF0:USTF0",1743681007863,0.0635804,83143.0,83142.0,0.5626178]
["bitfinex-derivatives","BTCF0:USTF0",1743681008259,0.0644204,83143.0,83142.0,0.5626178]
["bitfinex-derivatives","BTCF0:USTF0",1743681008669,0.0635804,83143.0,83142.0,0.5626178]
["bitfinex-derivatives","BTCF0:USTF0",1743681010464,0.0645404,83143.0,83142.0,0.41408191]
["bitfinex-derivatives","BTCF0:USTF0",1743681010664,0.0635804,83143.0,83142.0,0.49488191]
["bitfinex-derivatives","BTCF0:USTF0",1743681010864,0.0635804,83143.0,83142.0,0.41408191]
["bitfinex-derivatives","BTCF0:USTF0",1743681011066,0.0635804,83143.0,83142.0,0.49488191]
["bitfinex-derivatives","BTCF0:USTF0",1743681011370,0.01941553,83149.0,83148.0,0.1202891]
["bitfinex-derivatives","BTCF0:USTF0",1743681011668,0.0316,83154.0,83153.0,0.1202818]
["bitfinex-derivatives","BTCF0:USTF0",1743681011869,0.0316,83154.0,83153.0,0.5625618]
["bitfinex-derivatives","BTCF0:USTF0",1743681012074,0.0316,83154.0,83153.0,0.5950618]
["bitfinex-derivatives","BTCF0:USTF0",1743681012569,0.1202738,83159.0,83154.0,0.1202804]
["bitfinex-derivatives","BTCF0:USTF0",1743681012872,0.0601376,83158.0,83154.0,0.1535004]
["bitfinex-derivatives","BTCF0:USTF0",1743681013267,0.1202784,83156.0,83154.0,0.16254711]
["bitfinex-derivatives","BTCF0:USTF0",1743681013470,0.1215189,83155.0,83154.0,0.16254711]
["bitfinex-derivatives","BTCF0:USTF0",1743681014576,0.03274,83155.0,83154.0,0.16254711]
["bitfinex-derivatives","BTCF0:USTF0",1743681014967,0.0319,83155.0,83154.0,0.16254711]
["bitfinex-derivatives","BTCF0:USTF0",1743681015469,0.1530189,83155.0,83154.0,0.16254711]
["bitfinex-derivatives","BTCF0:USTF0",1743681015668,0.03274,83155.0,83154.0,0.13004711]
["bitfinex-derivatives","BTCF0:USTF0",1743681015970,0.1852789,83155.0,83154.0,0.16174711]
["bitfinex-derivatives","BTCF0:USTF0",1743681016168,0.1861189,83155.0,83154.0,0.16174711]
["bitfinex-derivatives","BTCF0:USTF0",1743681017673,0.06584,83155.0,83154.0,0.16174711]
["bitfinex-derivatives","BTCF0:USTF0",1743681017875,0.065,83155.0,83154.0,0.16174711]
["bitfinex-derivatives","BTCF0:USTF0",1743681018078,0.1852789,83155.0,83154.0,0.16174711]
["bitfinex-derivatives","BTCF0:USTF0",1743681018277,0.1861189,83155.0,83154.0,0.16174711]
["bitfinex-derivatives","BTCF0:USTF0",1743681019771,0.1861189,83155.0,83154.0,0.24254711]
["bitfinex-derivatives","BTCF0:USTF0",1743681020468,0.06584,83155.0,83154.0,0.24254711]
["bitfinex-derivatives","BTCF0:USTF0",1743681020881,0.0004,83155.0,83154.0,0.24254711]
["bitfinex-derivatives","BTCF0:USTF0",1743681021076,0.0004,83155.0,83154.0,0.27304711]
["bitfinex-derivatives","BTCF0:USTF0",1743681022078,1e-07,83162.0,83161.0,0.1202703]
["bitfinex-derivatives","BTCF0:USTF0",1743681022389,1e-07,83162.0,83161.0,0.5751903]
["bitfinex-derivatives","BTCF0:USTF0",1743681022682,1e-07,83162.0,83161.0,0.7251903]
["bitfinex-derivatives","BTCF0:USTF0",1743681023677,0.25387832,83170.0,83169.0,0.1202587]
["bitfinex-derivatives","BTCF0:USTF0",1743681023881,2e-08,83171.0,83170.0,0.1202573]
["bitfinex-derivatives","BTCF0:USTF0",1743681024084,0.01653692,83173.0,83170.0,0.2137052]
["bitfinex-derivatives","BTCF0:USTF0",1743681024272,0.11074016,83185.0,83170.0,0.2137052]
["bitfinex-derivatives","BTCF0:USTF0",1743681024273,0.11074016,83185.0,83184.0,0.120237]
["bitfinex-derivatives","BTCF0:USTF0",1743681024482,0.11170017,83185.0,83184.0,0.562797]
["bitfinex-derivatives","BTCF0:USTF0",1743681024681,0.11074016,83185.0,83184.0,0.562797]
["bitfinex-derivatives","BTCF0:USTF0",1743681024981,0.031,83192.0,83191.0,0.1202269]
["bitfinex-derivatives","BTCF0:USTF0",1743681025178,0.031,83192.0,83191.0,0.4819869]
["bitfinex-derivatives","BTCF0:USTF0",1743681025884,0.031,83192.0,83191.0,0.5475869]
["bitfinex-derivatives","BTCF0:USTF0",1743681026280,0.1812255,83192.0,83191.0,0.4819869]
["bitfinex-derivatives","BTCF0:USTF0",1743681026473,0.18218551,83192.0,83191.0,0.5627869]
["bitfinex-derivatives","BTCF0:USTF0",1743681027070,0.18218551,83192.0,83191.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1743681027483,0.18218551,83192.0,83191.0,0.5627869]
["bitfinex-derivatives","BTCF0:USTF0",1743681029286,0.54298551,83192.0,83191.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1743681029585,0.1202298,83189.0,83188.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743681029774,0.1208698,83189.0,83188.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743681029981,0.1208698,83189.0,83188.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743681030283,0.1208698,83189.0,83188.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743681030989,0.1208698,83189.0,83178.0,0.2010057]
["bitfinex-derivatives","BTCF0:USTF0",1743681030990,0.1202442,83179.0,83178.0,0.2010057]
["bitfinex-derivatives","BTCF0:USTF0",1743681031186,0.1208842,83179.0,83178.0,0.2018857]
["bitfinex-derivatives","BTCF0:USTF0",1743681031579,0.1826842,83179.0,83178.0,0.2018857]
["bitfinex-derivatives","BTCF0:USTF0",1743681032393,0.1826842,83179.0,83178.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743681032576,0.1826842,83179.0,83178.0,0.1211257]
["bitfinex-derivatives","BTCF0:USTF0",1743681033885,0.1826842,83179.0,83178.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743681034082,0.1202471,83177.0,83176.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743681034281,0.1208871,83177.0,83176.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743681034484,0.1870871,83177.0,83176.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743681034682,0.06684,83177.0,83176.0,0.120429]
["bitfinex-derivatives","BTCF0:USTF0",1743681034883,0.1870871,83177.0,83176.0,0.121309]
["bitfinex-derivatives","BTCF0:USTF0",1743681036578,0.1870871,83177.0,83176.0,0.0010604]
["bitfinex-derivatives","BTCF0:USTF0",1743681036778,0.1870871,83177.0,83176.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743681036982,0.1870871,83177.0,83176.0,0.0010604]
["bitfinex-derivatives","BTCF0:USTF0",1743681037282,0.1870871,83177.0,83176.0,0.121309]
["bitfinex-derivatives","BTCF0:USTF0",1743681037777,0.1870871,83177.0,83176.0,0.0010604]
["bitfinex-derivatives","BTCF0:USTF0",1743681037985,0.1870871,83177.0,83176.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743681038873,0.1870871,83177.0,83176.0,0.0010604]
["bitfinex-derivatives","BTCF0:USTF0",1743681039493,0.1870871,83177.0,83176.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743681039994,0.1870871,83177.0,83176.0,0.0010604]
["bitfinex-derivatives","BTCF0:USTF0",1743681040190,0.1870871,83177.0,83176.0,0.0011404]
["bitfinex-derivatives","BTCF0:USTF0",1743681040388,0.1870871,83177.0,83176.0,0.120429]
["bitfinex-derivatives","BTCF0:USTF0",1743681040586,0.1870871,83177.0,83176.0,0.121309]
["bitfinex-derivatives","BTCF0:USTF0",1743681040981,0.5478871,83177.0,83176.0,0.121309]
["bitfinex-derivatives","BTCF0:USTF0",1743681041380,0.1870871,83177.0,83176.0,0.121309]
["bitfinex-derivatives","BTCF0:USTF0",1743681041985,0.1870871,83177.0,83176.0,0.0010604]
["bitfinex-derivatives","BTCF0:USTF0",1743681042186,0.5478871,83177.0,83176.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743681042587,0.5478871,83177.0,83176.0,0.0011404]
["bitfinex-derivatives","BTCF0:USTF0",1743681043088,0.5478871,83177.0,83176.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743681043686,0.5478871,83177.0,83176.0,0.0010604]
["bitfinex-derivatives","BTCF0:USTF0",1743681043891,0.5478871,83177.0,83173.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743681043892,0.1202515,83174.0,83173.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743681044186,0.0601315,83166.0,83164.0,0.1803928]
["bitfinex-derivatives","BTCF0:USTF0",1743681044409,0.1520645,83165.0,83164.0,0.1812728]
["bitfinex-derivatives","BTCF0:USTF0",1743681044688,0.1839845,83165.0,83164.0,0.1812728]
["bitfinex-derivatives","BTCF0:USTF0",1743681046390,0.06372,83165.0,83164.0,0.1812728]
["bitfinex-derivatives","BTCF0:USTF0",1743681046590,0.1830645,83165.0,83164.0,0.1812728]
["bitfinex-derivatives","BTCF0:USTF0",1743681046898,0.18394451,83165.0,83164.0,0.1812728]
["bitfinex-derivatives","BTCF0:USTF0",1743681047191,0.18394451,83165.0,83164.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1743681048394,0.18394451,83165.0,83164.0,0.1522459]
["bitfinex-derivatives","BTCF0:USTF0",1743681048580,0.18394451,83165.0,83164.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1743681048785,0.18394451,83165.0,83164.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743681049191,0.18394451,83165.0,83164.0,0.1211459]
["bitfinex-derivatives","BTCF0:USTF0",1743681049692,0.18394451,83165.0,83164.0,0.1518459]
["bitfinex-derivatives","BTCF0:USTF0",1743681050293,0.00088001,83165.0,83164.0,0.1841459]
["bitfinex-derivatives","BTCF0:USTF0",1743681050490,0.0601304,83168.0,83166.0,0.120263]
["bitfinex-derivatives","BTCF0:USTF0",1743681050491,0.060131,83167.0,83166.0,0.120263]
["bitfinex-derivatives","BTCF0:USTF0",1743681050688,0.09241101,83167.0,83166.0,0.121143]
["bitfinex-derivatives","BTCF0:USTF0",1743681050891,0.21267551,83167.0,83166.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743681051086,0.24417551,83167.0,83166.0,0.121143]
["bitfinex-derivatives","BTCF0:USTF0",1743681052392,0.12391101,83167.0,83166.0,0.121143]
["bitfinex-derivatives","BTCF0:USTF0",1743681053893,0.00088001,83167.0,83166.0,0.481943]
["bitfinex-derivatives","BTCF0:USTF0",1743681054097,0.0601272,83172.0,83166.0,0.481943]
["bitfinex-derivatives","BTCF0:USTF0",1743681054098,0.1803917,83170.0,83169.0,0.1803844]
["bitfinex-derivatives","BTCF0:USTF0",1743681054402,0.18127171,83170.0,83169.0,0.1812644]
["bitfinex-derivatives","BTCF0:USTF0",1743681055096,0.18127171,83170.0,83169.0,0.0610086]
["bitfinex-derivatives","BTCF0:USTF0",1743681061105,0.18127171,83170.0,83169.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743681061289,0.18127171,83170.0,83169.0,0.1211387]
["bitfinex-derivatives","BTCF0:USTF0",1743681064399,0.24537171,83170.0,83169.0,0.1211387]
["bitfinex-derivatives","BTCF0:USTF0",1743681065206,0.27847171,83170.0,83169.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743681065701,0.060132,83166.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743681065902,0.4810674,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743681066210,0.4817474,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743681066408,0.5462474,83163.0,83162.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1743681067314,0.5462474,83163.0,83162.0,0.00136099]
["bitfinex-derivatives","BTCF0:USTF0",1743681067315,0.6962474,83163.0,83162.0,0.00136099]
["bitfinex-derivatives","BTCF0:USTF0",1743681067500,0.1202717,83160.0,83159.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743681067813,0.1202761,83157.0,83156.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743681068116,0.1209161,83157.0,83156.0,0.0002604]
["bitfinex-derivatives","BTCF0:USTF0",1743681068405,0.1842161,83157.0,83156.0,0.0002604]
["bitfinex-derivatives","BTCF0:USTF0",1743681068795,0.1842161,83157.0,83156.0,0.0009004]
["bitfinex-derivatives","BTCF0:USTF0",1743681069000,0.1842161,83157.0,83156.0,0.1205379]
["bitfinex-derivatives","BTCF0:USTF0",1743681069200,0.1842161,83157.0,83156.0,0.1212179]
["bitfinex-derivatives","BTCF0:USTF0",1743681069416,0.1842161,83157.0,83156.0,0.1519179]
["bitfinex-derivatives","BTCF0:USTF0",1743681077414,0.1842161,83157.0,83156.0,0.08422463]
["bitfinex-derivatives","BTCF0:USTF0",1743681078003,0.06394,83157.0,83156.0,0.08422463]
["bitfinex-derivatives","BTCF0:USTF0",1743681078203,0.0928291,83170.0,83162.0,0.1202688]
["bitfinex-derivatives","BTCF0:USTF0",1743681078505,0.36164,83163.0,83162.0,0.1211088]
["bitfinex-derivatives","BTCF0:USTF0",1743681078705,0.36164,83163.0,83162.0,0.1853088]
["bitfinex-derivatives","BTCF0:USTF0",1743681079106,0.00084,83163.0,83162.0,0.1853088]
["bitfinex-derivatives","BTCF0:USTF0",1743681079311,0.1211074,83163.0,83162.0,0.1853088]
["bitfinex-derivatives","BTCF0:USTF0",1743681079704,0.00084,83163.0,83162.0,0.1853088]
["bitfinex-derivatives","BTCF0:USTF0",1743681079901,0.0601324,83165.0,83164.0,0.1803952]
["bitfinex-derivatives","BTCF0:USTF0",1743681080105,0.1812369,83165.0,83164.0,0.2454352]
["bitfinex-derivatives","BTCF0:USTF0",1743681081019,0.1211045,83165.0,83164.0,0.2454352]
["bitfinex-derivatives","BTCF0:USTF0",1743681082206,0.00084,83165.0,83164.0,0.6062352]
["bitfinex-derivatives","BTCF0:USTF0",1743681082516,0.1803852,83171.0,83170.0,0.1803844]
["bitfinex-derivatives","BTCF0:USTF0",1743681082714,0.1811852,83171.0,83170.0,0.1811844]
["bitfinex-derivatives","BTCF0:USTF0",1743681082909,0.1811852,83171.0,83170.0,0.2449844]
["bitfinex-derivatives","BTCF0:USTF0",1743681083213,0.2115852,83171.0,83170.0,0.1247286]
["bitfinex-derivatives","BTCF0:USTF0",1743681083513,0.2422852,83171.0,83170.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743681084206,0.2422852,83171.0,83170.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743681085114,0.1202601,83168.0,83167.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743681085306,0.1202688,83162.0,83161.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743681085616,0.1210688,83162.0,83161.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743681085915,0.1846688,83162.0,83161.0,0.1211503]
["bitfinex-derivatives","BTCF0:USTF0",1743681086216,0.1846688,83162.0,83161.0,0.1519703]
["bitfinex-derivatives","BTCF0:USTF0",1743681087405,0.1846688,83162.0,83161.0,0.08427629]
["bitfinex-derivatives","BTCF0:USTF0",1743681087606,0.1846688,83162.0,83161.0,0.08499629]
["bitfinex-derivatives","BTCF0:USTF0",1743681088717,0.1210688,83162.0,83161.0,0.08499629]
["bitfinex-derivatives","BTCF0:USTF0",1743681088917,0.1210688,83162.0,83161.0,0.11789629]
["bitfinex-derivatives","BTCF0:USTF0",1743681089113,0.1523688,83162.0,83161.0,0.11789629]
["bitfinex-derivatives","BTCF0:USTF0",1743681089310,0.1841688,83162.0,83161.0,0.11789629]
["bitfinex-derivatives","BTCF0:USTF0",1743681091416,0.1841688,83162.0,83161.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1743681091617,0.1841688,83162.0,83161.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743681092020,0.1841688,83162.0,83161.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1743681092821,0.1202717,83160.0,83159.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743681093018,0.1209517,83160.0,83159.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1743681093213,0.1829517,83160.0,83159.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1743681093709,0.1829517,83160.0,83159.0,0.1511932]
["bitfinex-derivatives","BTCF0:USTF0",1743681094111,0.1829517,83160.0,83159.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1743681094313,0.1829517,83160.0,83159.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1743681094507,0.1829517,83160.0,83159.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1743681094713,0.1829517,83160.0,83159.0,0.1505532]
["bitfinex-derivatives","BTCF0:USTF0",1743681095010,0.1829517,83160.0,83159.0,0.1511932]
["bitfinex-derivatives","BTCF0:USTF0",1743681097516,0.1829517,83160.0,83159.0,0.08349865]
["bitfinex-derivatives","BTCF0:USTF0",1743681097716,0.1829517,83160.0,83159.0,0.11649865]
["bitfinex-derivatives","BTCF0:USTF0",1743681100821,0.1829517,83160.0,83159.0,0.14679865]
["bitfinex-derivatives","BTCF0:USTF0",1743681101228,0.1829517,83160.0,83159.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743681101522,0.1202789,83155.0,83154.0,0.00930711]
["bitfinex-derivatives","BTCF0:USTF0",1743681101726,0.1202789,83155.0,83147.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743681101727,0.1202905,83147.0,83141.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1743681101926,0.1209705,83147.0,83146.0,0.00120108]
["bitfinex-derivatives","BTCF0:USTF0",1743681102132,0.1209705,83147.0,83146.0,0.00112108]
["bitfinex-derivatives","BTCF0:USTF0",1743681102433,0.1844705,83147.0,83146.0,0.01032955]
["bitfinex-derivatives","BTCF0:USTF0",1743681102935,0.19657404,83147.0,83146.0,0.01032955]
["bitfinex-derivatives","BTCF0:USTF0",1743681106228,0.55737404,83147.0,83146.0,0.01032955]
["bitfinex-derivatives","BTCF0:USTF0",1743681107336,0.55737404,83147.0,83146.0,0.13062155]
["bitfinex-derivatives","BTCF0:USTF0",1743681107826,0.55737404,83147.0,83146.0,0.16242155]
["bitfinex-derivatives","BTCF0:USTF0",1743681111032,0.06418,83147.0,83146.0,0.16242155]
["bitfinex-derivatives","BTCF0:USTF0",1743681111234,0.0307,83147.0,83146.0,0.19412155]
["bitfinex-derivatives","BTCF0:USTF0",1743681112331,0.1509905,83147.0,83146.0,0.04212955]
["bitfinex-derivatives","BTCF0:USTF0",1743681112526,0.1848705,83147.0,83146.0,0.16178155]
["bitfinex-derivatives","BTCF0:USTF0",1743681112826,0.1848705,83147.0,83146.0,0.01036955]
["bitfinex-derivatives","BTCF0:USTF0",1743681113025,0.1848705,83147.0,83146.0,0.00968955]
["bitfinex-derivatives","BTCF0:USTF0",1743681113652,0.1848705,83147.0,83146.0,0.01032955]
["bitfinex-derivatives","BTCF0:USTF0",1743681114440,0.1848705,83147.0,83146.0,0.00968955]
["bitfinex-derivatives","BTCF0:USTF0",1743681114626,0.1848705,83147.0,83146.0,0.01032955]
["bitfinex-derivatives","BTCF0:USTF0",1743681116941,0.1848705,83147.0,83146.0,0.00968955]
["bitfinex-derivatives","BTCF0:USTF0",1743681117130,0.1848705,83147.0,83146.0,0.01032955]
["bitfinex-derivatives","BTCF0:USTF0",1743681119337,0.1848705,83147.0,83146.0,0.00968955]
["bitfinex-derivatives","BTCF0:USTF0",1743681119531,0.1848705,83147.0,83146.0,0.13070155]
["bitfinex-derivatives","BTCF0:USTF0",1743681119737,0.1848705,83147.0,83146.0,0.19360155]
["bitfinex-derivatives","BTCF0:USTF0",1743681120638,0.1848705,83147.0,83146.0,0.01040955]
["bitfinex-derivatives","BTCF0:USTF0",1743681121237,0.1848705,83147.0,83146.0,0.00120108]
["bitfinex-derivatives","BTCF0:USTF0",1743681121435,0.1202934,83145.0,83144.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743681121735,0.1804612,83136.0,83135.0,0.1203078]
["bitfinex-derivatives","BTCF0:USTF0",1743681122036,0.18134121,83136.0,83135.0,0.16310163]
["bitfinex-derivatives","BTCF0:USTF0",1743681122237,0.18134121,83136.0,83135.0,0.19520163]
["bitfinex-derivatives","BTCF0:USTF0",1743681122440,0.18134121,83136.0,83135.0,0.19528163]
["bitfinex-derivatives","BTCF0:USTF0",1743681122634,0.21434121,83136.0,83135.0,0.19528163]
["bitfinex-derivatives","BTCF0:USTF0",1743681127845,0.21434121,83136.0,83135.0,0.00997383]
["bitfinex-derivatives","BTCF0:USTF0",1743681128047,0.21434121,83136.0,83135.0,0.00933383]
["bitfinex-derivatives","BTCF0:USTF0",1743681128346,0.21434121,83136.0,83135.0,0.13020173]
["bitfinex-derivatives","BTCF0:USTF0",1743681128833,0.21434121,83136.0,83135.0,0.16120173]
["bitfinex-derivatives","BTCF0:USTF0",1743681130534,0.21434121,83136.0,83135.0,0.00989383]
["bitfinex-derivatives","BTCF0:USTF0",1743681130738,0.21434121,83136.0,83135.0,0.12956173]
["bitfinex-derivatives","BTCF0:USTF0",1743681130938,0.21434121,83136.0,83135.0,0.13020173]
["bitfinex-derivatives","BTCF0:USTF0",1743681131338,0.21434121,83136.0,83135.0,0.00989383]
["bitfinex-derivatives","BTCF0:USTF0",1743681132041,0.21434121,83136.0,83135.0,0.00925383]
["bitfinex-derivatives","BTCF0:USTF0",1743681132243,0.1203137,83131.0,83130.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743681132438,0.12119371,83131.0,83130.0,0.00112117]
["bitfinex-derivatives","BTCF0:USTF0",1743681132638,0.21559371,83131.0,83130.0,0.12143627]
["bitfinex-derivatives","BTCF0:USTF0",1743681133142,0.21559371,83131.0,83130.0,0.00112117]
["bitfinex-derivatives","BTCF0:USTF0",1743681135845,0.21559371,83131.0,83130.0,0.00946678]
["bitfinex-derivatives","BTCF0:USTF0",1743681136150,0.21559371,83131.0,83130.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743681139845,0.21559371,83131.0,83130.0,0.00112117]
["bitfinex-derivatives","BTCF0:USTF0",1743681140552,0.15439371,83131.0,83130.0,0.12079627]
["bitfinex-derivatives","BTCF0:USTF0",1743681140751,0.15439371,83131.0,83130.0,0.12175627]
["bitfinex-derivatives","BTCF0:USTF0",1743681141053,0.15439371,83131.0,83130.0,0.18635627]
["bitfinex-derivatives","BTCF0:USTF0",1743681141744,0.15439371,83131.0,83130.0,0.01065563]
["bitfinex-derivatives","BTCF0:USTF0",1743681142047,0.18559371,83131.0,83130.0,0.00969563]
["bitfinex-derivatives","BTCF0:USTF0",1743681142247,0.18559371,83131.0,83130.0,0.01033563]
["bitfinex-derivatives","BTCF0:USTF0",1743681145357,0.18559371,83131.0,83130.0,0.00969563]
["bitfinex-derivatives","BTCF0:USTF0",1743681145944,0.18559371,83131.0,83130.0,0.01033563]
["bitfinex-derivatives","BTCF0:USTF0",1743681146148,0.18559371,83131.0,83130.0,0.00969563]
["bitfinex-derivatives","BTCF0:USTF0",1743681146656,0.18559371,83131.0,83130.0,0.01033563]
["bitfinex-derivatives","BTCF0:USTF0",1743681147754,0.15439371,83131.0,83130.0,0.10359563]
["bitfinex-derivatives","BTCF0:USTF0",1743681147950,0.03408001,83131.0,83130.0,0.22455073]
["bitfinex-derivatives","BTCF0:USTF0",1743681148150,0.1804602,83136.0,83135.0,0.0601539]
["bitfinex-derivatives","BTCF0:USTF0",1743681148349,0.2109602,83136.0,83135.0,0.0607939]
["bitfinex-derivatives","BTCF0:USTF0",1743681148550,0.2116002,83136.0,83135.0,0.0607939]
["bitfinex-derivatives","BTCF0:USTF0",1743681150054,0.2116002,83136.0,83135.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743681150358,0.2428002,83136.0,83135.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743681151151,0.1203122,83132.0,83131.0,0.1804646]
["bitfinex-derivatives","BTCF0:USTF0",1743681151354,0.1203122,83132.0,83130.0,0.04059563]
["bitfinex-derivatives","BTCF0:USTF0",1743681151355,0.1203137,83131.0,83130.0,0.16091013]
["bitfinex-derivatives","BTCF0:USTF0",1743681151659,0.5444937,83131.0,83130.0,0.01033563]
["bitfinex-derivatives","BTCF0:USTF0",1743681151859,0.5444937,83131.0,83130.0,0.00969563]
["bitfinex-derivatives","BTCF0:USTF0",1743681153961,0.5121937,83131.0,83130.0,0.00969563]
["bitfinex-derivatives","BTCF0:USTF0",1743681154163,0.5121937,83131.0,83130.0,0.01033563]
["bitfinex-derivatives","BTCF0:USTF0",1743681154366,0.1513937,83131.0,83130.0,0.01033563]
["bitfinex-derivatives","BTCF0:USTF0",1743681155262,0.1513937,83131.0,83130.0,0.13065073]
["bitfinex-derivatives","BTCF0:USTF0",1743681159364,0.1819937,83131.0,83130.0,0.01033563]
["bitfinex-derivatives","BTCF0:USTF0",1743681159565,0.1819937,83131.0,83130.0,0.00969563]
["bitfinex-derivatives","BTCF0:USTF0",1743681160254,0.1819937,83131.0,83130.0,0.01033563]
["bitfinex-derivatives","BTCF0:USTF0",1743681160659,0.1819937,83131.0,83130.0,0.00969563]
["bitfinex-derivatives","BTCF0:USTF0",1743681161059,0.1819937,83131.0,83130.0,0.01033563]
["bitfinex-derivatives","BTCF0:USTF0",1743681161668,0.1819937,83131.0,83130.0,0.00969563]
["bitfinex-derivatives","BTCF0:USTF0",1743681162064,0.1819937,83131.0,83130.0,0.01033563]
["bitfinex-derivatives","BTCF0:USTF0",1743681162869,0.1819937,83131.0,83130.0,0.00969563]
["bitfinex-derivatives","BTCF0:USTF0",1743681163071,0.1819937,83131.0,83130.0,0.01037563]
["bitfinex-derivatives","BTCF0:USTF0",1743681163572,0.1819937,83131.0,83130.0,0.06377511]
["bitfinex-derivatives","BTCF0:USTF0",1743681163755,0.1819937,83131.0,83130.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743681164262,0.1819937,83131.0,83130.0,0.00982235]
["bitfinex-derivatives","BTCF0:USTF0",1743681167069,0.1819937,83131.0,83130.0,0.13013745]
["bitfinex-derivatives","BTCF0:USTF0",1743681167262,0.1819937,83131.0,83130.0,0.16103745]
["bitfinex-derivatives","BTCF0:USTF0",1743681167968,0.1819937,83131.0,83130.0,0.04072235]
["bitfinex-derivatives","BTCF0:USTF0",1743681168669,0.5427937,83131.0,83130.0,0.04072235]
["bitfinex-derivatives","BTCF0:USTF0",1743681171063,0.5427937,83131.0,83130.0,0.19203745]
["bitfinex-derivatives","BTCF0:USTF0",1743681172173,0.5121937,83131.0,83130.0,0.19203745]
["bitfinex-derivatives","BTCF0:USTF0",1743681177566,0.5425937,83131.0,83130.0,0.19203745]
["bitfinex-derivatives","BTCF0:USTF0",1743681179982,0.1817937,83131.0,83130.0,0.19203745]
["bitfinex-derivatives","BTCF0:USTF0",1743681180278,0.5425937,83131.0,83130.0,0.19203745]
["bitfinex-derivatives","BTCF0:USTF0",1743681180780,0.0601511,83139.0,83130.0,0.07172235]
["bitfinex-derivatives","BTCF0:USTF0",1743681181079,0.1811367,83139.0,83138.0,0.1203035]
["bitfinex-derivatives","BTCF0:USTF0",1743681181277,0.1203137,83131.0,83130.0,0.19139455]
["bitfinex-derivatives","BTCF0:USTF0",1743681181482,0.1209537,83131.0,83130.0,0.16113455]
["bitfinex-derivatives","BTCF0:USTF0",1743681181872,0.1209537,83131.0,83130.0,0.13013455]
["bitfinex-derivatives","BTCF0:USTF0",1743681181873,0.1529537,83131.0,83130.0,0.13013455]
["bitfinex-derivatives","BTCF0:USTF0",1743681182071,0.1835537,83131.0,83130.0,0.13013455]
["bitfinex-derivatives","BTCF0:USTF0",1743681182776,0.1835537,83131.0,83130.0,0.16313455]
["bitfinex-derivatives","BTCF0:USTF0",1743681182971,0.1835537,83131.0,83130.0,0.19623455]
["bitfinex-derivatives","BTCF0:USTF0",1743681183775,0.1835537,83131.0,83130.0,0.16313455]
["bitfinex-derivatives","BTCF0:USTF0",1743681185982,0.1835537,83131.0,83130.0,0.19463455]
["bitfinex-derivatives","BTCF0:USTF0",1743681186984,0.1835537,83131.0,83130.0,0.16313455]
["bitfinex-derivatives","BTCF0:USTF0",1743681188187,0.1835537,83131.0,83130.0,0.04282235]
["bitfinex-derivatives","BTCF0:USTF0",1743681188374,0.1835537,83131.0,83130.0,0.04218235]
["bitfinex-derivatives","BTCF0:USTF0",1743681188577,0.1835537,83131.0,83130.0,0.00918235]
["bitfinex-derivatives","BTCF0:USTF0",1743681188771,0.1203195,83127.0,83120.0,0.1203296]
["bitfinex-derivatives","BTCF0:USTF0",1743681189081,0.1203253,83123.0,83122.0,0.1520034]
["bitfinex-derivatives","BTCF0:USTF0",1743681189282,0.1203253,83123.0,83122.0,0.1526434]
["bitfinex-derivatives","BTCF0:USTF0",1743681189476,0.1835653,83123.0,83122.0,0.1526434]
["bitfinex-derivatives","BTCF0:USTF0",1743681189880,0.1835653,83123.0,83122.0,0.2729675]
["bitfinex-derivatives","BTCF0:USTF0",1743681190099,0.1835653,83123.0,83122.0,0.3041675]
["bitfinex-derivatives","BTCF0:USTF0",1743681190277,0.00064,83123.0,83122.0,0.31297933]
["bitfinex-derivatives","BTCF0:USTF0",1743681190570,0.0601598,83127.0,83126.0,0.1203209]
["bitfinex-derivatives","BTCF0:USTF0",1743681190571,0.2406455,83127.0,83126.0,0.1203209]
["bitfinex-derivatives","BTCF0:USTF0",1743681190885,0.2412855,83127.0,83126.0,0.1209609]
["bitfinex-derivatives","BTCF0:USTF0",1743681191082,0.2412855,83127.0,83126.0,0.1858609]
["bitfinex-derivatives","BTCF0:USTF0",1743681192990,0.0607998,83127.0,83126.0,0.1858609]
["bitfinex-derivatives","BTCF0:USTF0",1743681193179,0.00064,83127.0,83126.0,0.1858609]
["bitfinex-derivatives","BTCF0:USTF0",1743681193484,0.00064,83127.0,83126.0,0.5466609]
["bitfinex-derivatives","BTCF0:USTF0",1743681193678,0.1204926,83132.0,83131.0,0.1203137]
["bitfinex-derivatives","BTCF0:USTF0",1743681193988,0.1211326,83132.0,83131.0,0.1209537]
["bitfinex-derivatives","BTCF0:USTF0",1743681194485,0.1211326,83132.0,83131.0,0.1850537]
["bitfinex-derivatives","BTCF0:USTF0",1743681195682,0.1211326,83132.0,83131.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1743681195882,0.1852326,83132.0,83131.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743681196283,0.120318,83128.0,83127.0,0.1530188]
["bitfinex-derivatives","BTCF0:USTF0",1743681196584,0.121078,83128.0,83127.0,0.1537388]
["bitfinex-derivatives","BTCF0:USTF0",1743681196883,0.151678,83128.0,83127.0,0.1537388]
["bitfinex-derivatives","BTCF0:USTF0",1743681199087,0.121078,83128.0,83127.0,0.1537388]
["bitfinex-derivatives","BTCF0:USTF0",1743681199290,0.121078,83128.0,83127.0,0.1861388]
["bitfinex-derivatives","BTCF0:USTF0",1743681200383,0.121078,83128.0,83127.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1743681200688,0.185278,83128.0,83127.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743681203285,0.185278,83128.0,83125.0,0.1203219]
["bitfinex-derivatives","BTCF0:USTF0",1743681203486,0.1203238,83124.0,83123.0,0.1805644]
["bitfinex-derivatives","BTCF0:USTF0",1743681203697,0.1211238,83124.0,83123.0,0.1812044]
["bitfinex-derivatives","BTCF0:USTF0",1743681203988,0.1523238,83124.0,83123.0,0.1812044]
["bitfinex-derivatives","BTCF0:USTF0",1743681206394,0.1523238,83124.0,83123.0,0.2120044]
["bitfinex-derivatives","BTCF0:USTF0",1743681206690,0.1211238,83124.0,83123.0,0.2422044]
["bitfinex-derivatives","BTCF0:USTF0",1743681207286,0.1511238,83124.0,83123.0,0.2422044]
["bitfinex-derivatives","BTCF0:USTF0",1743681210887,0.0308,83124.0,83123.0,0.2422044]
["bitfinex-derivatives","BTCF0:USTF0",1743681211094,0.03,83124.0,83123.0,0.2422044]
["bitfinex-derivatives","BTCF0:USTF0",1743681211691,0.1503238,83124.0,83123.0,0.2120044]
["bitfinex-derivatives","BTCF0:USTF0",1743681211998,0.0308,83124.0,83123.0,0.1812044]
["bitfinex-derivatives","BTCF0:USTF0",1743681212192,0.03,83124.0,83123.0,0.2432044]
["bitfinex-derivatives","BTCF0:USTF0",1743681212388,0.1503238,83124.0,83123.0,0.2432044]
["bitfinex-derivatives","BTCF0:USTF0",1743681212588,0.1511238,83124.0,83123.0,0.2432044]
["bitfinex-derivatives","BTCF0:USTF0",1743681218997,0.1814238,83124.0,83123.0,0.2432044]
["bitfinex-derivatives","BTCF0:USTF0",1743681220695,0.1511238,83124.0,83123.0,0.2744044]
["bitfinex-derivatives","BTCF0:USTF0",1743681222295,0.1820238,83124.0,83123.0,0.2744044]
["bitfinex-derivatives","BTCF0:USTF0",1743681222600,0.1820238,83124.0,83123.0,0.2119044]
["bitfinex-derivatives","BTCF0:USTF0",1743681223193,0.1511238,83124.0,83123.0,0.2425044]
["bitfinex-derivatives","BTCF0:USTF0",1743681228005,0.1831238,83124.0,83123.0,0.2425044]
["bitfinex-derivatives","BTCF0:USTF0",1743681232516,0.1831238,83124.0,83123.0,0.2424244]
["bitfinex-derivatives","BTCF0:USTF0",1743681232818,0.1511238,83124.0,83123.0,0.2424244]
["bitfinex-derivatives","BTCF0:USTF0",1743681234319,0.1511238,83124.0,83123.0,0.1811244]
["bitfinex-derivatives","BTCF0:USTF0",1743681234514,0.1828238,83124.0,83123.0,0.1811244]
["bitfinex-derivatives","BTCF0:USTF0",1743681234815,0.1828238,83124.0,83123.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743681235117,0.1203253,83123.0,83122.0,0.00881183]
["bitfinex-derivatives","BTCF0:USTF0",1743681235317,0.1203325,83118.0,83117.0,0.1203329]
["bitfinex-derivatives","BTCF0:USTF0",1743681235618,0.1211325,83118.0,83117.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743681235814,0.1844325,83118.0,83117.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743681236220,0.1844325,83118.0,83117.0,0.1203339]
["bitfinex-derivatives","BTCF0:USTF0",1743681236522,0.1844325,83118.0,83117.0,0.1210139]
["bitfinex-derivatives","BTCF0:USTF0",1743681238815,0.1844325,83118.0,83117.0,0.13016553]
["bitfinex-derivatives","BTCF0:USTF0",1743681239419,0.1844325,83118.0,83117.0,0.00983163]
["bitfinex-derivatives","BTCF0:USTF0",1743681239722,0.1203557,83103.0,83102.0,0.1805312]
["bitfinex-derivatives","BTCF0:USTF0",1743681239914,0.12139571,83103.0,83102.0,0.1812112]
["bitfinex-derivatives","BTCF0:USTF0",1743681240121,0.21299571,83103.0,83102.0,0.1812112]
["bitfinex-derivatives","BTCF0:USTF0",1743681240922,0.21299571,83103.0,83102.0,0.0608565]
["bitfinex-derivatives","BTCF0:USTF0",1743681242024,0.21299571,83103.0,83102.0,0.06983564]
["bitfinex-derivatives","BTCF0:USTF0",1743681245629,0.21299571,83103.0,83102.0,0.13001484]
["bitfinex-derivatives","BTCF0:USTF0",1743681245832,0.21299571,83103.0,83102.0,0.00965914]
["bitfinex-derivatives","BTCF0:USTF0",1743681246215,0.09264001,83103.0,83102.0,0.13001484]
["bitfinex-derivatives","BTCF0:USTF0",1743681246414,0.03134001,83103.0,83102.0,0.19241484]
["bitfinex-derivatives","BTCF0:USTF0",1743681246620,0.0303,83103.0,83102.0,0.19241484]
["bitfinex-derivatives","BTCF0:USTF0",1743681247026,0.03134001,83103.0,83102.0,0.19241484]
["bitfinex-derivatives","BTCF0:USTF0",1743681247225,0.1506542,83103.0,83102.0,0.19241484]
["bitfinex-derivatives","BTCF0:USTF0",1743681247527,0.1517342,83103.0,83102.0,0.19241484]
["bitfinex-derivatives","BTCF0:USTF0",1743681247926,0.1846342,83103.0,83102.0,0.19241484]
["bitfinex-derivatives","BTCF0:USTF0",1743681249330,0.1846342,83103.0,83102.0,0.55321484]
["bitfinex-derivatives","BTCF0:USTF0",1743681252523,0.03138,83103.0,83102.0,0.55321484]
["bitfinex-derivatives","BTCF0:USTF0",1743681252724,0.0303,83103.0,83102.0,0.55321484]
["bitfinex-derivatives","BTCF0:USTF0",1743681252919,0.090473,83109.0,83102.0,0.55321484]
["bitfinex-derivatives","BTCF0:USTF0",1743681252920,0.0303,83109.0,83108.0,0.120347]
["bitfinex-derivatives","BTCF0:USTF0",1743681253231,0.1529441,83110.0,83109.0,0.1805182]
["bitfinex-derivatives","BTCF0:USTF0",1743681253433,0.1536641,83110.0,83109.0,0.2456582]
["bitfinex-derivatives","BTCF0:USTF0",1743681253734,0.1536641,83110.0,83109.0,0.2787582]
["bitfinex-derivatives","BTCF0:USTF0",1743681253934,0.1839641,83110.0,83109.0,0.2142582]
["bitfinex-derivatives","BTCF0:USTF0",1743681254230,0.2162641,83110.0,83109.0,0.2142582]
["bitfinex-derivatives","BTCF0:USTF0",1743681254437,0.2162641,83110.0,83109.0,0.2470582]
["bitfinex-derivatives","BTCF0:USTF0",1743681254629,0.1839641,83110.0,83109.0,0.2470582]
["bitfinex-derivatives","BTCF0:USTF0",1743681255335,0.1839641,83110.0,83109.0,0.6078582]
["bitfinex-derivatives","BTCF0:USTF0",1743681256138,0.1839641,83110.0,83109.0,0.5750582]
["bitfinex-derivatives","BTCF0:USTF0",1743681256327,0.2406687,83120.0,83119.0,0.0601633]
["bitfinex-derivatives","BTCF0:USTF0",1743681256527,0.2413087,83120.0,83119.0,0.0601633]
["bitfinex-derivatives","BTCF0:USTF0",1743681257436,0.2413087,83120.0,83119.0,0.0610033]
["bitfinex-derivatives","BTCF0:USTF0",1743681257937,0.2413087,83120.0,83119.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743681259034,0.00064,83120.0,83119.0,0.153971]
["bitfinex-derivatives","BTCF0:USTF0",1743681259238,0.00064,83120.0,83119.0,0.215671]
["bitfinex-derivatives","BTCF0:USTF0",1743681259630,0.1515696,83120.0,83119.0,0.215671]
["bitfinex-derivatives","BTCF0:USTF0",1743681264032,0.03124,83120.0,83119.0,0.215671]
["bitfinex-derivatives","BTCF0:USTF0",1743681264439,0.00064,83120.0,83119.0,0.215671]
["bitfinex-derivatives","BTCF0:USTF0",1743681264626,0.1203231,83125.0,83124.0,0.0601618]
["bitfinex-derivatives","BTCF0:USTF0",1743681264838,0.1209631,83125.0,83124.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743681265038,0.03334,83125.0,83124.0,0.1210824]
["bitfinex-derivatives","BTCF0:USTF0",1743681265241,0.03334,83125.0,83124.0,0.1852824]
["bitfinex-derivatives","BTCF0:USTF0",1743681265640,0.1536624,83125.0,83124.0,0.1852824]
["bitfinex-derivatives","BTCF0:USTF0",1743681267439,0.03334,83125.0,83124.0,0.1852824]
["bitfinex-derivatives","BTCF0:USTF0",1743681267735,0.1530224,83125.0,83124.0,0.1852824]
["bitfinex-derivatives","BTCF0:USTF0",1743681267936,0.1537824,83125.0,83124.0,0.1852824]
["bitfinex-derivatives","BTCF0:USTF0",1743681268435,0.03346,83125.0,83124.0,0.1852824]
["bitfinex-derivatives","BTCF0:USTF0",1743681268639,0.1537824,83125.0,83124.0,0.1852824]
["bitfinex-derivatives","BTCF0:USTF0",1743681269944,0.1537824,83125.0,83124.0,0.5460824]
["bitfinex-derivatives","BTCF0:USTF0",1743681270242,0.03346,83125.0,83124.0,0.5460824]
["bitfinex-derivatives","BTCF0:USTF0",1743681270437,0.0327,83125.0,83124.0,0.5460824]
["bitfinex-derivatives","BTCF0:USTF0",1743681271045,0.1537824,83125.0,83124.0,0.5460824]
["bitfinex-derivatives","BTCF0:USTF0",1743681271347,0.03346,83125.0,83124.0,0.5460824]
["bitfinex-derivatives","BTCF0:USTF0",1743681271547,0.0327,83125.0,83124.0,0.5460824]
["bitfinex-derivatives","BTCF0:USTF0",1743681271749,0.00076,83125.0,83124.0,0.5460824]
["bitfinex-derivatives","BTCF0:USTF0",1743681272042,0.0001804,83128.0,83127.0,0.1203195]
["bitfinex-derivatives","BTCF0:USTF0",1743681272245,0.0001804,83128.0,83127.0,0.2157195]
["bitfinex-derivatives","BTCF0:USTF0",1743681272848,0.0601538,83136.0,83127.0,0.2157195]
["bitfinex-derivatives","BTCF0:USTF0",1743681272849,0.0004,83139.0,83138.0,0.1203035]
["bitfinex-derivatives","BTCF0:USTF0",1743681273045,0.0004,83139.0,83138.0,0.4811035]
["bitfinex-derivatives","BTCF0:USTF0",1743681273242,0.00116,83139.0,83138.0,0.5439635]
["bitfinex-derivatives","BTCF0:USTF0",1743681273542,0.0004,83139.0,83138.0,0.5439635]
["bitfinex-derivatives","BTCF0:USTF0",1743681273745,0.0004,83139.0,83138.0,0.1831635]
["bitfinex-derivatives","BTCF0:USTF0",1743681275344,0.00116,83139.0,83138.0,0.1831635]
["bitfinex-derivatives","BTCF0:USTF0",1743681277248,0.0004,83139.0,83138.0,0.1831635]
["bitfinex-derivatives","BTCF0:USTF0",1743681278151,0.0323,83139.0,83138.0,0.1831635]
["bitfinex-derivatives","BTCF0:USTF0",1743681279050,0.0323,83139.0,83138.0,0.1210635]
["bitfinex-derivatives","BTCF0:USTF0",1743681279249,0.1526021,83139.0,83138.0,0.1210635]
["bitfinex-derivatives","BTCF0:USTF0",1743681279443,0.1533621,83139.0,83138.0,0.1210635]
["bitfinex-derivatives","BTCF0:USTF0",1743681279645,0.1856621,83139.0,83138.0,0.1210635]
["bitfinex-derivatives","BTCF0:USTF0",1743681291753,0.1203122,83132.0,83125.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743681291955,0.4818322,83132.0,83125.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743681292254,0.4818322,83132.0,83131.0,0.1203137]
["bitfinex-derivatives","BTCF0:USTF0",1743681292255,0.1210322,83132.0,83131.0,0.1203137]
["bitfinex-derivatives","BTCF0:USTF0",1743681292456,0.1837322,83132.0,83131.0,0.1209937]
["bitfinex-derivatives","BTCF0:USTF0",1743681292757,0.1837322,83132.0,83131.0,0.1531937]
["bitfinex-derivatives","BTCF0:USTF0",1743681295956,0.06342,83132.0,83131.0,0.1531937]
["bitfinex-derivatives","BTCF0:USTF0",1743681296156,0.0627,83132.0,83131.0,0.1836937]
["bitfinex-derivatives","BTCF0:USTF0",1743681296356,0.06346,83132.0,83131.0,0.1836937]
["bitfinex-derivatives","BTCF0:USTF0",1743681296544,0.1837722,83132.0,83131.0,0.1836937]
["bitfinex-derivatives","BTCF0:USTF0",1743681298252,0.06346,83132.0,83131.0,0.1836937]
["bitfinex-derivatives","BTCF0:USTF0",1743681298453,0.0305,83132.0,83131.0,0.1836937]
["bitfinex-derivatives","BTCF0:USTF0",1743681298858,0.03122,83132.0,83131.0,0.1836937]
["bitfinex-derivatives","BTCF0:USTF0",1743681300061,0.1515322,83132.0,83131.0,0.1836937]
["bitfinex-derivatives","BTCF0:USTF0",1743681301363,0.1846322,83132.0,83131.0,0.1531937]
["bitfinex-derivatives","BTCF0:USTF0",1743681301558,0.06432,83132.0,83131.0,0.1531937]
["bitfinex-derivatives","BTCF0:USTF0",1743681301762,0.1508122,83132.0,83131.0,0.1837937]
["bitfinex-derivatives","BTCF0:USTF0",1743681302062,0.1516122,83132.0,83131.0,0.1837937]
["bitfinex-derivatives","BTCF0:USTF0",1743681303457,0.1816122,83132.0,83131.0,0.1837937]
["bitfinex-derivatives","BTCF0:USTF0",1743681303853,0.1816122,83132.0,83131.0,0.1209937]
["bitfinex-derivatives","BTCF0:USTF0",1743681304059,0.1816122,83132.0,83131.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743681304462,0.1816122,83132.0,83131.0,0.1209937]
["bitfinex-derivatives","BTCF0:USTF0",1743681309868,0.1816122,83132.0,83131.0,0.1533937]
["bitfinex-derivatives","BTCF0:USTF0",1743681310468,0.1816122,83132.0,83131.0,0.1209937]
["bitfinex-derivatives","BTCF0:USTF0",1743681315071,0.0613,83132.0,83131.0,0.1209937]
["bitfinex-derivatives","BTCF0:USTF0",1743681315368,0.0313,83132.0,83131.0,0.1516937]
["bitfinex-derivatives","BTCF0:USTF0",1743681315575,0.0313,83132.0,83131.0,0.1820937]
["bitfinex-derivatives","BTCF0:USTF0",1743681318799,0.1516122,83132.0,83131.0,0.1820937]
["bitfinex-derivatives","BTCF0:USTF0",1743681319476,0.1516122,83132.0,83131.0,0.1516937]
["bitfinex-derivatives","BTCF0:USTF0",1743681319671,0.1819122,83132.0,83131.0,0.1209937]
["bitfinex-derivatives","BTCF0:USTF0",1743681320888,0.1819122,83132.0,83131.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743681321277,0.1819122,83132.0,83131.0,0.1203137]
["bitfinex-derivatives","BTCF0:USTF0",1743681321668,0.1819122,83132.0,83131.0,0.1209537]
["bitfinex-derivatives","BTCF0:USTF0",1743681325182,0.0616,83132.0,83131.0,0.1512537]
["bitfinex-derivatives","BTCF0:USTF0",1743681326482,0.1819122,83132.0,83131.0,0.1512537]
["bitfinex-derivatives","BTCF0:USTF0",1743681328084,0.1819122,83132.0,83131.0,0.08354056]
["bitfinex-derivatives","BTCF0:USTF0",1743681330687,0.0313,83132.0,83131.0,0.08354056]
["bitfinex-derivatives","BTCF0:USTF0",1743681330880,0.0313,83132.0,83131.0,0.11484056]
["bitfinex-derivatives","BTCF0:USTF0",1743681332486,0.1516122,83132.0,83131.0,0.11484056]
["bitfinex-derivatives","BTCF0:USTF0",1743681335177,0.0313,83132.0,83131.0,0.11484056]
["bitfinex-derivatives","BTCF0:USTF0",1743681335487,0.0601498,83141.0,83131.0,0.11484056]
["bitfinex-derivatives","BTCF0:USTF0",1743681335488,0.0001804,83147.0,83146.0,0.120292]
["bitfinex-derivatives","BTCF0:USTF0",1743681335792,0.0009804,83147.0,83146.0,0.481732]
["bitfinex-derivatives","BTCF0:USTF0",1743681335993,0.0001804,83147.0,83146.0,0.545032]
["bitfinex-derivatives","BTCF0:USTF0",1743681336588,0.0009004,83147.0,83146.0,0.545032]
["bitfinex-derivatives","BTCF0:USTF0",1743681339081,0.0303,83154.0,83153.0,0.1202818]
["bitfinex-derivatives","BTCF0:USTF0",1743681339281,0.1505804,83154.0,83153.0,0.2135618]
["bitfinex-derivatives","BTCF0:USTF0",1743681339585,0.1512604,83154.0,83153.0,0.2135618]
["bitfinex-derivatives","BTCF0:USTF0",1743681339985,0.1816604,83154.0,83153.0,0.2135618]
["bitfinex-derivatives","BTCF0:USTF0",1743681340186,0.1816604,83154.0,83153.0,0.1831618]
["bitfinex-derivatives","BTCF0:USTF0",1743681340382,0.1816604,83154.0,83153.0,0.1515618]
["bitfinex-derivatives","BTCF0:USTF0",1743681343793,0.1816604,83154.0,83153.0,0.16074795]
["bitfinex-derivatives","BTCF0:USTF0",1743681345094,0.1816604,83154.0,83153.0,0.00986615]
["bitfinex-derivatives","BTCF0:USTF0",1743681345292,0.1816604,83154.0,83153.0,0.00918615]
["bitfinex-derivatives","BTCF0:USTF0",1743681345491,0.1816604,83154.0,83153.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743681345691,0.1816604,83154.0,83153.0,0.00947683]
["bitfinex-derivatives","BTCF0:USTF0",1743681347201,0.1816604,83154.0,83153.0,0.00883683]
["bitfinex-derivatives","BTCF0:USTF0",1743681347396,0.1202876,83149.0,83148.0,0.1202883]
["bitfinex-derivatives","BTCF0:USTF0",1743681347587,0.1209276,83149.0,83148.0,0.1202883]
["bitfinex-derivatives","BTCF0:USTF0",1743681347889,0.2180276,83149.0,83148.0,0.1209283]
["bitfinex-derivatives","BTCF0:USTF0",1743681348594,0.2180276,83149.0,83148.0,0.06683339]
["bitfinex-derivatives","BTCF0:USTF0",1743681348799,0.2180276,83149.0,83148.0,0.06619339]
["bitfinex-derivatives","BTCF0:USTF0",1743681348989,0.2180276,83149.0,83148.0,0.06683339]
["bitfinex-derivatives","BTCF0:USTF0",1743681349595,0.2180276,83149.0,83148.0,0.07579388]
["bitfinex-derivatives","BTCF0:USTF0",1743681349795,0.2180276,83149.0,83148.0,0.10819388]
["bitfinex-derivatives","BTCF0:USTF0",1743681350597,0.06454,83149.0,83148.0,0.10819388]
["bitfinex-derivatives","BTCF0:USTF0",1743681350896,0.1848276,83149.0,83148.0,0.17209388]
["bitfinex-derivatives","BTCF0:USTF0",1743681355401,0.1848276,83149.0,83148.0,0.14089388]
["bitfinex-derivatives","BTCF0:USTF0",1743681355999,0.1848276,83149.0,83148.0,0.10819388]
["bitfinex-derivatives","BTCF0:USTF0",1743681356198,0.1848276,83149.0,83148.0,0.07579388]
["bitfinex-derivatives","BTCF0:USTF0",1743681357992,0.1848276,83149.0,83148.0,0.10829388]
["bitfinex-derivatives","BTCF0:USTF0",1743681362400,0.1848276,83149.0,83148.0,0.04146049]
["bitfinex-derivatives","BTCF0:USTF0",1743681362705,0.1848276,83149.0,83148.0,0.04143134]
["bitfinex-derivatives","BTCF0:USTF0",1743681362897,0.1848276,83149.0,83148.0,0.16171974]
["bitfinex-derivatives","BTCF0:USTF0",1743681363493,0.1848276,83149.0,83148.0,0.19421974]
["bitfinex-derivatives","BTCF0:USTF0",1743681367204,0.1848276,83149.0,83148.0,0.16171974]
["bitfinex-derivatives","BTCF0:USTF0",1743681367504,0.1848276,83149.0,83148.0,0.12921974]
["bitfinex-derivatives","BTCF0:USTF0",1743681370205,0.1848276,83149.0,83148.0,0.00893134]
["bitfinex-derivatives","BTCF0:USTF0",1743681370409,0.1848276,83149.0,83148.0,0.00809134]
["bitfinex-derivatives","BTCF0:USTF0",1743681370709,0.1848276,83149.0,83140.0,0.0601501]
["bitfinex-derivatives","BTCF0:USTF0",1743681370710,0.1202992,83141.0,83140.0,0.0601501]
["bitfinex-derivatives","BTCF0:USTF0",1743681370910,0.1211392,83141.0,83140.0,0.0610701]
["bitfinex-derivatives","BTCF0:USTF0",1743681371410,0.1850392,83141.0,83140.0,0.0610701]
["bitfinex-derivatives","BTCF0:USTF0",1743681374900,0.1850392,83141.0,83140.0,0.10051415]
["bitfinex-derivatives","BTCF0:USTF0",1743681375604,0.1850392,83141.0,83140.0,0.13221415]
["bitfinex-derivatives","BTCF0:USTF0",1743681375805,0.1850392,83141.0,83140.0,0.16411415]
["bitfinex-derivatives","BTCF0:USTF0",1743681379109,0.03244,83141.0,83140.0,0.16411415]
["bitfinex-derivatives","BTCF0:USTF0",1743681379402,0.1510833,83152.0,83151.0,0.1202847]
["bitfinex-derivatives","BTCF0:USTF0",1743681379609,0.1846633,83152.0,83151.0,0.1202847]
["bitfinex-derivatives","BTCF0:USTF0",1743681379814,0.1846633,83152.0,83151.0,0.1212047]
["bitfinex-derivatives","BTCF0:USTF0",1743681380007,0.1846633,83152.0,83151.0,0.1533047]
["bitfinex-derivatives","BTCF0:USTF0",1743681380411,0.1846633,83152.0,83151.0,0.1212047]
["bitfinex-derivatives","BTCF0:USTF0",1743681387614,0.1846633,83152.0,83151.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743681388021,0.1202847,83151.0,83150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743681388210,0.1211647,83151.0,83150.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743681388411,0.1838647,83151.0,83150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743681388715,0.1838647,83151.0,83149.0,0.1202862]
["bitfinex-derivatives","BTCF0:USTF0",1743681388918,0.1804416,83145.0,83144.0,0.120294]
["bitfinex-derivatives","BTCF0:USTF0",1743681389112,0.1202963,83143.0,83142.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743681389308,0.1203108,83136.0,83135.0,0.0601517]
["bitfinex-derivatives","BTCF0:USTF0",1743681389515,0.1211508,83136.0,83135.0,0.07000272]
["bitfinex-derivatives","BTCF0:USTF0",1743681390312,0.1813055,83136.0,83135.0,0.19030342]
["bitfinex-derivatives","BTCF0:USTF0",1743681391422,0.5421055,83136.0,83135.0,0.07000272]
["bitfinex-derivatives","BTCF0:USTF0",1743681391813,0.0609947,83136.0,83135.0,0.07000272]
["bitfinex-derivatives","BTCF0:USTF0",1743681392324,0.0609947,83136.0,83135.0,0.10260272]
["bitfinex-derivatives","BTCF0:USTF0",1743681392523,0.0909947,83136.0,83135.0,0.10260272]
["bitfinex-derivatives","BTCF0:USTF0",1743681396619,0.03084,83136.0,83135.0,0.10260272]
["bitfinex-derivatives","BTCF0:USTF0",1743681396823,0.03,83136.0,83135.0,0.10260272]
["bitfinex-derivatives","BTCF0:USTF0",1743681397025,0.1203023,83139.0,83138.0,0.1203035]
["bitfinex-derivatives","BTCF0:USTF0",1743681397226,0.1212223,83139.0,83138.0,0.1210235]
["bitfinex-derivatives","BTCF0:USTF0",1743681397428,0.00092,83139.0,83138.0,0.2125235]
["bitfinex-derivatives","BTCF0:USTF0",1743681397625,0.5139221,83139.0,83138.0,0.1514235]
["bitfinex-derivatives","BTCF0:USTF0",1743681397826,0.5757221,83139.0,83138.0,0.1210235]
["bitfinex-derivatives","BTCF0:USTF0",1743681398933,0.5757221,83139.0,83138.0,0.1532235]
["bitfinex-derivatives","BTCF0:USTF0",1743681399129,0.2149221,83139.0,83138.0,0.5457235]
["bitfinex-derivatives","BTCF0:USTF0",1743681399330,0.00092,83139.0,83138.0,0.5457235]
["bitfinex-derivatives","BTCF0:USTF0",1743681399534,0.0001804,83144.0,83143.0,0.1202963]
["bitfinex-derivatives","BTCF0:USTF0",1743681399827,0.0001804,83144.0,83143.0,0.1209763]
["bitfinex-derivatives","BTCF0:USTF0",1743681400023,0.0001804,83144.0,83143.0,0.2172763]
["bitfinex-derivatives","BTCF0:USTF0",1743681401232,0.0324604,83144.0,83143.0,0.2172763]
["bitfinex-derivatives","BTCF0:USTF0",1743681401623,0.0317804,83144.0,83143.0,0.2172763]
["bitfinex-derivatives","BTCF0:USTF0",1743681402533,0.0317804,83144.0,83143.0,0.1209763]
["bitfinex-derivatives","BTCF0:USTF0",1743681402734,0.1527553,83144.0,83143.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743681403035,0.1804589,83137.0,83136.0,0.1203059]
["bitfinex-derivatives","BTCF0:USTF0",1743681403236,0.1811789,83137.0,83136.0,0.1210259]
["bitfinex-derivatives","BTCF0:USTF0",1743681403832,0.2451789,83137.0,83136.0,0.1210259]
["bitfinex-derivatives","BTCF0:USTF0",1743681404026,0.2451789,83137.0,83136.0,0.1543259]
["bitfinex-derivatives","BTCF0:USTF0",1743681404227,0.00072,83137.0,83136.0,0.1543259]
["bitfinex-derivatives","BTCF0:USTF0",1743681404531,0.1509991,83142.0,83141.0,0.1202992]
["bitfinex-derivatives","BTCF0:USTF0",1743681404724,0.1210191,83142.0,83141.0,0.1210192]
["bitfinex-derivatives","BTCF0:USTF0",1743681404926,0.00072,83142.0,83141.0,0.1842192]
["bitfinex-derivatives","BTCF0:USTF0",1743681405138,0.00072,83142.0,83141.0,0.5450192]
["bitfinex-derivatives","BTCF0:USTF0",1743681405639,0.1210178,83142.0,83141.0,0.5450192]
["bitfinex-derivatives","BTCF0:USTF0",1743681407930,0.00072,83142.0,83141.0,0.5450192]
["bitfinex-derivatives","BTCF0:USTF0",1743681408134,0.1210178,83142.0,83141.0,0.5450192]
["bitfinex-derivatives","BTCF0:USTF0",1743681408538,0.00072,83142.0,83141.0,0.5450192]
["bitfinex-derivatives","BTCF0:USTF0",1743681408742,0.1202978,83142.0,83141.0,0.6653184]
["bitfinex-derivatives","BTCF0:USTF0",1743681409033,0.00068,83142.0,83141.0,0.6653184]
["bitfinex-derivatives","BTCF0:USTF0",1743681409336,0.0001804,83144.0,83143.0,0.1202963]
["bitfinex-derivatives","BTCF0:USTF0",1743681409533,0.0001804,83144.0,83143.0,0.1210163]
["bitfinex-derivatives","BTCF0:USTF0",1743681409731,0.0001804,83144.0,83143.0,0.1842163]
["bitfinex-derivatives","BTCF0:USTF0",1743681409925,0.0008604,83144.0,83143.0,0.1842163]
["bitfinex-derivatives","BTCF0:USTF0",1743681411524,0.0001804,83144.0,83143.0,0.1842163]
["bitfinex-derivatives","BTCF0:USTF0",1743681411729,0.1204753,83144.0,83143.0,0.1842163]
["bitfinex-derivatives","BTCF0:USTF0",1743681412026,0.1211953,83144.0,83143.0,0.1210163]
["bitfinex-derivatives","BTCF0:USTF0",1743681412224,0.1844953,83144.0,83143.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743681412430,0.1844953,83144.0,83143.0,0.00039036]
["bitfinex-derivatives","BTCF0:USTF0",1743681412828,0.1844953,83144.0,83135.0,0.00913664]
["bitfinex-derivatives","BTCF0:USTF0",1743681412829,0.120305,83137.0,83135.0,0.00913664]
["bitfinex-derivatives","BTCF0:USTF0",1743681413029,0.1203079,83135.0,83134.0,0.120308]
["bitfinex-derivatives","BTCF0:USTF0",1743681413431,0.1841079,83135.0,83134.0,0.120308]
["bitfinex-derivatives","BTCF0:USTF0",1743681413631,0.1841079,83135.0,83134.0,0.12928516]
["bitfinex-derivatives","BTCF0:USTF0",1743681415742,0.1841079,83135.0,83130.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743681415743,0.1203137,83131.0,83130.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743681415927,0.4811137,83131.0,83130.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743681416135,0.5124137,83131.0,83130.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743681416539,0.1203339,83117.0,83116.0,0.36965798]
["bitfinex-derivatives","BTCF0:USTF0",1743681417037,0.1849339,83117.0,83116.0,0.36965798]
["bitfinex-derivatives","BTCF0:USTF0",1743681417435,0.2165339,83117.0,83116.0,0.36965798]
["bitfinex-derivatives","BTCF0:USTF0",1743681417949,0.2171739,83117.0,83116.0,0.37029798]
["bitfinex-derivatives","BTCF0:USTF0",1743681419250,0.5779739,83117.0,83116.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743681419439,0.1203368,83115.0,83114.0,0.00056126]
["bitfinex-derivatives","BTCF0:USTF0",1743681419741,0.1209768,83115.0,83114.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743681419940,0.1843768,83115.0,83114.0,0.00112126]
["bitfinex-derivatives","BTCF0:USTF0",1743681420733,0.1203455,83109.0,83108.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743681420935,0.13941465,83109.0,83108.0,0.0008204]
["bitfinex-derivatives","BTCF0:USTF0",1743681421130,0.20281465,83109.0,83108.0,0.0008204]
["bitfinex-derivatives","BTCF0:USTF0",1743681421446,0.56361465,83109.0,83108.0,0.0008204]
["bitfinex-derivatives","BTCF0:USTF0",1743681421641,0.56361465,83109.0,83108.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743681422247,0.1203484,83107.0,83106.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743681422449,0.13941755,83107.0,83106.0,0.00067575]
["bitfinex-derivatives","BTCF0:USTF0",1743681423159,0.20221755,83107.0,83106.0,0.12102565]
["bitfinex-derivatives","BTCF0:USTF0",1743681423747,0.1837884,83107.0,83106.0,0.12102565]
["bitfinex-derivatives","BTCF0:USTF0",1743681424939,0.1837884,83107.0,83106.0,0.00067575]
["bitfinex-derivatives","BTCF0:USTF0",1743681425743,0.1837884,83107.0,83106.0,3.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743681426052,0.1837884,83107.0,83106.0,0.00067575]
["bitfinex-derivatives","BTCF0:USTF0",1743681430753,0.2160884,83107.0,83106.0,0.00067575]
["bitfinex-derivatives","BTCF0:USTF0",1743681433148,0.2160884,83107.0,83106.0,3.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743681433358,0.2160884,83107.0,83106.0,0.03077575]
["bitfinex-derivatives","BTCF0:USTF0",1743681433661,0.2160884,83107.0,83106.0,0.15112565]
["bitfinex-derivatives","BTCF0:USTF0",1743681434756,0.1514884,83107.0,83106.0,0.15112565]
["bitfinex-derivatives","BTCF0:USTF0",1743681434946,0.00064,83107.0,83106.0,0.21282565]
["bitfinex-derivatives","BTCF0:USTF0",1743681439653,0.1203484,83107.0,83106.0,0.27300045]
["bitfinex-derivatives","BTCF0:USTF0",1743681439856,0.1209884,83107.0,83106.0,0.27300045]
["bitfinex-derivatives","BTCF0:USTF0",1743681441662,0.1848884,83107.0,83106.0,0.27300045]
["bitfinex-derivatives","BTCF0:USTF0",1743681442457,0.1532884,83107.0,83106.0,0.27300045]
["bitfinex-derivatives","BTCF0:USTF0",1743681443057,0.1532884,83107.0,83106.0,0.09247575]
["bitfinex-derivatives","BTCF0:USTF0",1743681444364,0.1532884,83107.0,83106.0,0.21282565]
["bitfinex-derivatives","BTCF0:USTF0",1743681444866,0.1532884,83107.0,83106.0,0.57362565]
["bitfinex-derivatives","BTCF0:USTF0",1743681445162,0.17231705,83107.0,83106.0,0.00067575]
["bitfinex-derivatives","BTCF0:USTF0",1743681445374,0.20471705,83107.0,83106.0,0.1206461]
["bitfinex-derivatives","BTCF0:USTF0",1743681445857,0.20471705,83107.0,83106.0,0.1536461]
["bitfinex-derivatives","BTCF0:USTF0",1743681447362,0.1856884,83107.0,83106.0,0.1536461]
["bitfinex-derivatives","BTCF0:USTF0",1743681451084,0.1856884,83107.0,83106.0,0.0002962]
["bitfinex-derivatives","BTCF0:USTF0",1743681451284,0.1203542,83103.0,83102.0,0.00895644]
["bitfinex-derivatives","BTCF0:USTF0",1743681451586,0.1211142,83103.0,83102.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743681451785,0.1871142,83103.0,83102.0,0.00953254]
["bitfinex-derivatives","BTCF0:USTF0",1743681451975,0.1871142,83103.0,83102.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743681454384,0.1871142,83103.0,83102.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1743681455486,0.1871142,83103.0,83102.0,0.04254678]
["bitfinex-derivatives","BTCF0:USTF0",1743681455674,0.1871142,83103.0,83102.0,0.16290248]
["bitfinex-derivatives","BTCF0:USTF0",1743681455873,0.06676,83103.0,83102.0,0.16290248]
["bitfinex-derivatives","BTCF0:USTF0",1743681456188,0.0328,83103.0,83102.0,0.16290248]
["bitfinex-derivatives","BTCF0:USTF0",1743681456387,0.0328,83103.0,83102.0,0.19320248]
["bitfinex-derivatives","BTCF0:USTF0",1743681457287,0.1531542,83103.0,83102.0,0.19320248]
["bitfinex-derivatives","BTCF0:USTF0",1743681457483,0.1539142,83103.0,83102.0,0.19320248]
["bitfinex-derivatives","BTCF0:USTF0",1743681458187,0.1848142,83103.0,83102.0,0.19320248]
["bitfinex-derivatives","BTCF0:USTF0",1743681459982,0.20363276,83103.0,83102.0,0.12546119]
["bitfinex-derivatives","BTCF0:USTF0",1743681460182,0.20363276,83103.0,83102.0,0.12610119]
["bitfinex-derivatives","BTCF0:USTF0",1743681460883,0.1848142,83103.0,83102.0,0.12610119]
["bitfinex-derivatives","BTCF0:USTF0",1743681462594,0.1848142,83103.0,83102.0,0.13491922]
["bitfinex-derivatives","BTCF0:USTF0",1743681462886,0.1848142,83103.0,83102.0,0.00945803]
["bitfinex-derivatives","BTCF0:USTF0",1743681463092,0.1848142,83103.0,83102.0,0.00881803]
["bitfinex-derivatives","BTCF0:USTF0",1743681463279,0.1848142,83103.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743681463280,0.1203571,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743681463486,0.12131711,83101.0,83100.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743681463694,0.21401711,83101.0,83100.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743681465199,0.21401711,83101.0,83100.0,0.2210786]
["bitfinex-derivatives","BTCF0:USTF0",1743681465988,0.21401711,83101.0,83100.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743681466389,0.21401711,83101.0,83100.0,0.10983369]
["bitfinex-derivatives","BTCF0:USTF0",1743681470696,0.21401711,83101.0,83100.0,0.23019229]
["bitfinex-derivatives","BTCF0:USTF0",1743681471599,0.21401711,83101.0,83100.0,0.10983369]
["bitfinex-derivatives","BTCF0:USTF0",1743681474897,0.23277011,83101.0,83100.0,0.10983369]
["bitfinex-derivatives","BTCF0:USTF0",1743681475097,0.23277011,83101.0,83100.0,0.04857823]
["bitfinex-derivatives","BTCF0:USTF0",1743681475891,0.21401711,83101.0,83100.0,0.04857823]
["bitfinex-derivatives","BTCF0:USTF0",1743681478102,0.18331711,83101.0,83100.0,0.04857823]
["bitfinex-derivatives","BTCF0:USTF0",1743681482406,0.15171711,83101.0,83100.0,0.16893683]
["bitfinex-derivatives","BTCF0:USTF0",1743681482591,0.15171711,83101.0,83100.0,0.26653683]
["bitfinex-derivatives","BTCF0:USTF0",1743681482592,0.03136001,83101.0,83100.0,0.26653683]
["bitfinex-derivatives","BTCF0:USTF0",1743681483007,0.0304,83101.0,83100.0,0.26653683]
["bitfinex-derivatives","BTCF0:USTF0",1743681483606,0.1203571,83104.0,83103.0,0.120352]
["bitfinex-derivatives","BTCF0:USTF0",1743681483799,0.1214371,83104.0,83103.0,0.121112]
["bitfinex-derivatives","BTCF0:USTF0",1743681485007,0.1816135,83104.0,83103.0,0.121112]
["bitfinex-derivatives","BTCF0:USTF0",1743681485203,0.1214328,83104.0,83103.0,0.121112]
["bitfinex-derivatives","BTCF0:USTF0",1743681485404,0.00108,83104.0,83103.0,0.121112]
["bitfinex-derivatives","BTCF0:USTF0",1743681485708,0.1513528,83105.0,83103.0,0.17763799]
["bitfinex-derivatives","BTCF0:USTF0",1743681485908,0.15231281,83105.0,83104.0,0.1203528]
["bitfinex-derivatives","BTCF0:USTF0",1743681486207,0.15231281,83105.0,83104.0,0.1540128]
["bitfinex-derivatives","BTCF0:USTF0",1743681486397,0.15231281,83105.0,83104.0,0.1840128]
["bitfinex-derivatives","BTCF0:USTF0",1743681487204,0.15231281,83105.0,83104.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743681487414,0.18281281,83105.0,83104.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743681489307,0.1203528,83104.0,83103.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743681489617,0.12139281,83104.0,83103.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743681489799,0.18379281,83104.0,83103.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743681491305,0.18379281,83104.0,83103.0,0.1210742]
["bitfinex-derivatives","BTCF0:USTF0",1743681491609,0.18379281,83104.0,83103.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743681495512,0.18379281,83104.0,83103.0,0.0003666]
["bitfinex-derivatives","BTCF0:USTF0",1743681498213,0.18379281,83104.0,83103.0,0.0001384]
["bitfinex-derivatives","BTCF0:USTF0",1743681498413,0.1203542,83103.0,83102.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1743681498608,0.12147421,83103.0,83102.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1743681498909,0.18637421,83103.0,83102.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1743681499916,0.18637421,83103.0,83102.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1743681500445,0.18637421,83103.0,83102.0,0.1827757]
["bitfinex-derivatives","BTCF0:USTF0",1743681500913,0.18637421,83103.0,83102.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1743681501114,0.18637421,83103.0,83102.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1743681501311,0.21807421,83103.0,83102.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1743681503216,0.21807421,83103.0,83102.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743681503812,0.21807421,83103.0,83102.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743681504216,0.21807421,83103.0,83102.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743681508019,0.21807421,83103.0,83102.0,0.1210757]
["bitfinex-derivatives","BTCF0:USTF0",1743681510223,0.21807421,83103.0,83102.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743681512721,0.21807421,83103.0,83102.0,0.1210757]
["bitfinex-derivatives","BTCF0:USTF0",1743681512915,0.21807421,83103.0,83102.0,0.1523757]
["bitfinex-derivatives","BTCF0:USTF0",1743681513419,0.15387421,83103.0,83102.0,0.1523757]
["bitfinex-derivatives","BTCF0:USTF0",1743681513816,0.15387421,83103.0,83102.0,0.1849757]
["bitfinex-derivatives","BTCF0:USTF0",1743681515227,0.15387421,83103.0,83102.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1743681515421,0.15387421,83103.0,83102.0,0.1849757]
["bitfinex-derivatives","BTCF0:USTF0",1743681517322,0.15387421,83103.0,83102.0,0.1536757]
["bitfinex-derivatives","BTCF0:USTF0",1743681517523,0.18537421,83103.0,83102.0,0.1203557]
["bitfinex-derivatives","BTCF0:USTF0",1743681517821,0.18537421,83103.0,83102.0,0.11787513]
["bitfinex-derivatives","BTCF0:USTF0",1743681518213,0.18537421,83103.0,83102.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743681518519,0.180535,83102.0,83101.0,0.1203562]
["bitfinex-derivatives","BTCF0:USTF0",1743681518717,0.181855,83102.0,83101.0,0.1209962]
["bitfinex-derivatives","BTCF0:USTF0",1743681518921,0.244155,83102.0,83101.0,0.1522962]
["bitfinex-derivatives","BTCF0:USTF0",1743681520830,0.244155,83102.0,83101.0,0.1209971]
["bitfinex-derivatives","BTCF0:USTF0",1743681521235,0.244155,83102.0,83101.0,0.1203571]
["bitfinex-derivatives","BTCF0:USTF0",1743681521931,0.244155,83102.0,83100.0,0.04785823]
["bitfinex-derivatives","BTCF0:USTF0",1743681521932,0.1203571,83101.0,83100.0,0.04785823]
["bitfinex-derivatives","BTCF0:USTF0",1743681522326,0.1851571,83101.0,83100.0,0.16829683]
["bitfinex-derivatives","BTCF0:USTF0",1743681522530,0.18655711,83101.0,83100.0,0.16829683]
["bitfinex-derivatives","BTCF0:USTF0",1743681528857,0.18655711,83101.0,83100.0,0.04793823]
["bitfinex-derivatives","BTCF0:USTF0",1743681529822,0.12036,83099.0,83098.0,0.00074176]
["bitfinex-derivatives","BTCF0:USTF0",1743681530030,0.49427673,83099.0,83098.0,0.00074176]
["bitfinex-derivatives","BTCF0:USTF0",1743681530234,0.55647673,83099.0,83098.0,0.00014892]
["bitfinex-derivatives","BTCF0:USTF0",1743681530735,0.55647673,83099.0,83098.0,0.1203615]
["bitfinex-derivatives","BTCF0:USTF0",1743681530736,0.00132,83099.0,83098.0,0.1203615]
["bitfinex-derivatives","BTCF0:USTF0",1743681531234,0.1205294,83107.0,83106.0,0.1203499]
["bitfinex-derivatives","BTCF0:USTF0",1743681531433,0.1218494,83107.0,83106.0,0.1203499]
["bitfinex-derivatives","BTCF0:USTF0",1743681531828,0.1218494,83107.0,83106.0,0.1831499]
["bitfinex-derivatives","BTCF0:USTF0",1743681532029,0.0015004,83107.0,83106.0,0.1831499]
["bitfinex-derivatives","BTCF0:USTF0",1743681533139,0.0332004,83107.0,83106.0,0.1831499]
["bitfinex-derivatives","BTCF0:USTF0",1743681533336,0.0318804,83107.0,83106.0,0.19210173]
["bitfinex-derivatives","BTCF0:USTF0",1743681533738,0.03328041,83107.0,83106.0,0.19210173]
["bitfinex-derivatives","BTCF0:USTF0",1743681534043,0.15362881,83107.0,83106.0,0.19210173]
["bitfinex-derivatives","BTCF0:USTF0",1743681535639,0.18452881,83107.0,83106.0,0.19210173]
["bitfinex-derivatives","BTCF0:USTF0",1743681535838,0.18452881,83107.0,83106.0,0.12930173]
["bitfinex-derivatives","BTCF0:USTF0",1743681536532,0.18452881,83107.0,83106.0,0.16250173]
["bitfinex-derivatives","BTCF0:USTF0",1743681543042,0.12192881,83107.0,83106.0,0.16250173]
["bitfinex-derivatives","BTCF0:USTF0",1743681543237,0.12192881,83107.0,83106.0,0.19500173]
["bitfinex-derivatives","BTCF0:USTF0",1743681543439,0.03328041,83107.0,83106.0,0.19500173]
["bitfinex-derivatives","BTCF0:USTF0",1743681543640,0.1522288,83107.0,83106.0,0.19500173]
["bitfinex-derivatives","BTCF0:USTF0",1743681544350,0.1522288,83107.0,83106.0,0.00895183]
["bitfinex-derivatives","BTCF0:USTF0",1743681544647,0.1805285,83105.0,83104.0,0.1203518]
["bitfinex-derivatives","BTCF0:USTF0",1743681544851,0.1805285,83105.0,83104.0,0.00897728]
["bitfinex-derivatives","BTCF0:USTF0",1743681545050,0.1819685,83105.0,83104.0,0.1533128]
["bitfinex-derivatives","BTCF0:USTF0",1743681545341,0.1819685,83105.0,83104.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743681545545,0.1819685,83105.0,83104.0,0.1211128]
["bitfinex-derivatives","BTCF0:USTF0",1743681545850,0.1819685,83105.0,83104.0,0.1533128]
["bitfinex-derivatives","BTCF0:USTF0",1743681549146,0.1819685,83105.0,83104.0,0.1856128]
["bitfinex-derivatives","BTCF0:USTF0",1743681549349,0.1819685,83105.0,83104.0,0.1946533]
["bitfinex-derivatives","BTCF0:USTF0",1743681550564,0.1819685,83105.0,83104.0,0.1623533]
["bitfinex-derivatives","BTCF0:USTF0",1743681555263,0.00144,83105.0,83104.0,0.1623533]
["bitfinex-derivatives","BTCF0:USTF0",1743681555462,0.00144,83105.0,83104.0,0.1945533]
["bitfinex-derivatives","BTCF0:USTF0",1743681555655,0.0318804,83107.0,83106.0,0.1203499]
["bitfinex-derivatives","BTCF0:USTF0",1743681555856,0.0001804,83107.0,83106.0,0.1203499]
["bitfinex-derivatives","BTCF0:USTF0",1743681556058,0.0001804,83107.0,83106.0,0.1856499]
["bitfinex-derivatives","BTCF0:USTF0",1743681556556,0.0001804,83107.0,83106.0,0.2660499]
["bitfinex-derivatives","BTCF0:USTF0",1743681557259,0.0015004,83107.0,83106.0,0.2660499]
["bitfinex-derivatives","BTCF0:USTF0",1743681557464,0.0303804,83107.0,83106.0,0.2660499]
["bitfinex-derivatives","BTCF0:USTF0",1743681557865,0.0317004,83107.0,83106.0,0.2660499]
["bitfinex-derivatives","BTCF0:USTF0",1743681558163,0.0317004,83107.0,83106.0,0.6268499]
["bitfinex-derivatives","BTCF0:USTF0",1743681558379,0.1520488,83107.0,83106.0,0.6268499]
["bitfinex-derivatives","BTCF0:USTF0",1743681558659,0.0317004,83107.0,83106.0,0.6268499]
["bitfinex-derivatives","BTCF0:USTF0",1743681560868,0.0312,83111.0,83110.0,0.1203441]
["bitfinex-derivatives","BTCF0:USTF0",1743681561165,0.1804988,83119.0,83118.0,0.1203325]
["bitfinex-derivatives","BTCF0:USTF0",1743681561564,0.18145881,83119.0,83118.0,0.1203325]
["bitfinex-derivatives","BTCF0:USTF0",1743681562765,0.18145881,83119.0,83118.0,0.1506325]
["bitfinex-derivatives","BTCF0:USTF0",1743681562960,0.18145881,83119.0,83118.0,0.2310325]
["bitfinex-derivatives","BTCF0:USTF0",1743681564363,0.21285881,83119.0,83118.0,0.2310325]
["bitfinex-derivatives","BTCF0:USTF0",1743681564951,0.21285881,83119.0,83118.0,0.2316725]
["bitfinex-derivatives","BTCF0:USTF0",1743681567153,0.03236001,83119.0,83118.0,0.2621725]
["bitfinex-derivatives","BTCF0:USTF0",1743681567352,0.0601585,83129.0,83122.0,0.1203267]
["bitfinex-derivatives","BTCF0:USTF0",1743681567666,0.3608,83134.0,83126.0,0.1203209]
["bitfinex-derivatives","BTCF0:USTF0",1743681567667,0.12050001,83127.0,83126.0,0.1203209]
["bitfinex-derivatives","BTCF0:USTF0",1743681567856,0.12114001,83127.0,83126.0,0.2150009]
["bitfinex-derivatives","BTCF0:USTF0",1743681570672,0.00082051,83127.0,83126.0,0.2150009]
["bitfinex-derivatives","BTCF0:USTF0",1743681571367,0.060146,83146.0,83138.0,0.1203035]
["bitfinex-derivatives","BTCF0:USTF0",1743681571675,0.00128,83139.0,83138.0,0.1211435]
["bitfinex-derivatives","BTCF0:USTF0",1743681571975,0.00128,83139.0,83138.0,0.2164435]
["bitfinex-derivatives","BTCF0:USTF0",1743681572470,0.0621,83145.0,83144.0,0.1202949]
["bitfinex-derivatives","BTCF0:USTF0",1743681572670,0.00018051,83147.0,83146.0,0.120292]
["bitfinex-derivatives","BTCF0:USTF0",1743681573059,0.00018051,83147.0,83146.0,0.19231416]
["bitfinex-derivatives","BTCF0:USTF0",1743681573769,0.03118051,83147.0,83146.0,0.19231416]
["bitfinex-derivatives","BTCF0:USTF0",1743681578365,0.03198051,83147.0,83146.0,0.19311416]
["bitfinex-derivatives","BTCF0:USTF0",1743681579472,0.120282,83153.0,83152.0,0.0601416]
["bitfinex-derivatives","BTCF0:USTF0",1743681579666,0.18502201,83153.0,83152.0,0.0611816]
["bitfinex-derivatives","BTCF0:USTF0",1743681586473,0.18502201,83153.0,83152.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1743681586673,0.180435,83149.0,83148.0,0.1202879]
["bitfinex-derivatives","BTCF0:USTF0",1743681586869,0.18147501,83149.0,83148.0,0.2017679]
["bitfinex-derivatives","BTCF0:USTF0",1743681588884,0.18147501,83149.0,83148.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1743681589083,0.18147501,83149.0,83148.0,0.2017691]
["bitfinex-derivatives","BTCF0:USTF0",1743681590181,0.18147501,83149.0,83148.0,0.1214091]
["bitfinex-derivatives","BTCF0:USTF0",1743681590374,0.18147501,83149.0,83148.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743681591372,0.54227501,83149.0,83148.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743681591574,0.1202891,83148.0,83147.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743681591778,0.1202905,83147.0,83146.0,0.00922216]
["bitfinex-derivatives","BTCF0:USTF0",1743681591980,0.1804525,83140.0,83139.0,0.1203018]
["bitfinex-derivatives","BTCF0:USTF0",1743681592180,0.18149251,83140.0,83139.0,0.1213418]
["bitfinex-derivatives","BTCF0:USTF0",1743681592587,0.18149251,83140.0,83139.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743681592894,0.24629251,83140.0,83139.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743681593078,0.24629251,83140.0,83139.0,0.1213421]
["bitfinex-derivatives","BTCF0:USTF0",1743681597588,0.24629251,83140.0,83139.0,0.1540421]
["bitfinex-derivatives","BTCF0:USTF0",1743681600492,0.24629251,83140.0,83139.0,0.1213421]
["bitfinex-derivatives","BTCF0:USTF0",1743681602784,0.00104001,83140.0,83139.0,0.1532421]
["bitfinex-derivatives","BTCF0:USTF0",1743681602986,0.1518963,83143.0,83142.0,0.1202978]
["bitfinex-derivatives","BTCF0:USTF0",1743681603195,0.1518963,83143.0,83142.0,0.2166378]
["bitfinex-derivatives","BTCF0:USTF0",1743681603196,0.03268,83143.0,83142.0,0.2166378]
["bitfinex-derivatives","BTCF0:USTF0",1743681603404,0.1529763,83143.0,83142.0,0.2166378]
["bitfinex-derivatives","BTCF0:USTF0",1743681603588,0.1529763,83143.0,83142.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743681604095,0.1804502,83142.0,83141.0,0.1203778]
["bitfinex-derivatives","BTCF0:USTF0",1743681604391,0.0601547,83134.0,83133.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743681604589,0.0601613,83125.0,83095.0,0.0601825]
["bitfinex-derivatives","BTCF0:USTF0",1743681604789,0.0601613,83125.0,83090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743681604790,0.4811368,83115.0,83102.0,0.2167791]
["bitfinex-derivatives","BTCF0:USTF0",1743681604991,0.4811368,83115.0,83110.0,0.0601719]
["bitfinex-derivatives","BTCF0:USTF0",1743681604992,0.4817768,83115.0,83110.0,0.0601719]
["bitfinex-derivatives","BTCF0:USTF0",1743681605190,0.4817768,83115.0,83109.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743681605191,0.4817768,83115.0,83114.0,0.12081956]
["bitfinex-derivatives","BTCF0:USTF0",1743681605500,0.4817768,83115.0,83114.0,0.12185956]
["bitfinex-derivatives","BTCF0:USTF0",1743681605700,0.5432768,83115.0,83114.0,0.12185956]
["bitfinex-derivatives","BTCF0:USTF0",1743681606000,0.5432768,83115.0,83114.0,0.00152126]
["bitfinex-derivatives","BTCF0:USTF0",1743681606201,0.5432768,83115.0,83114.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743681607101,0.5432768,83115.0,83114.0,0.00152126]
["bitfinex-derivatives","BTCF0:USTF0",1743681608498,0.5432768,83115.0,83114.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743681608696,0.1203455,83109.0,83108.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743681609005,0.1210255,83109.0,83108.0,0.120427]
["bitfinex-derivatives","BTCF0:USTF0",1743681609189,0.00068,83109.0,83108.0,0.121507]
["bitfinex-derivatives","BTCF0:USTF0",1743681609507,0.1210255,83109.0,83108.0,0.121507]
["bitfinex-derivatives","BTCF0:USTF0",1743681609999,0.1532255,83109.0,83108.0,0.121507]
["bitfinex-derivatives","BTCF0:USTF0",1743681611097,0.03288,83109.0,83108.0,0.121507]
["bitfinex-derivatives","BTCF0:USTF0",1743681611499,0.03288,83109.0,83108.0,0.185507]
["bitfinex-derivatives","BTCF0:USTF0",1743681611698,0.1507441,83110.0,83109.0,0.1203455]
["bitfinex-derivatives","BTCF0:USTF0",1743681611898,0.15178411,83110.0,83109.0,0.1853855]
["bitfinex-derivatives","BTCF0:USTF0",1743681612205,0.15178411,83110.0,83109.0,0.1526855]
["bitfinex-derivatives","BTCF0:USTF0",1743681612694,0.00104001,83110.0,83109.0,0.1853855]
["bitfinex-derivatives","BTCF0:USTF0",1743681612905,0.1856368,83115.0,83114.0,0.1203383]
["bitfinex-derivatives","BTCF0:USTF0",1743681613094,0.1856368,83115.0,83114.0,0.1214183]
["bitfinex-derivatives","BTCF0:USTF0",1743681613411,0.1863168,83115.0,83114.0,0.1527183]
["bitfinex-derivatives","BTCF0:USTF0",1743681615204,0.1863168,83115.0,83114.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743681615394,0.1863168,83115.0,83108.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743681615395,0.1203426,83111.0,83110.0,0.1203437]
["bitfinex-derivatives","BTCF0:USTF0",1743681615608,0.1203441,83110.0,83109.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743681615794,0.1877041,83110.0,83109.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1743681616800,0.1877041,83110.0,83109.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743681617004,0.1203484,83107.0,83106.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743681617203,0.1209884,83107.0,83106.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743681617603,0.1839884,83107.0,83106.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743681619406,0.1839884,83107.0,83106.0,0.0009004]
["bitfinex-derivatives","BTCF0:USTF0",1743681619601,0.1839884,83107.0,83106.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743681621408,0.1203557,83102.0,83101.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743681621603,0.1209957,83102.0,83101.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743681621804,0.1209957,83102.0,83098.0,0.00048136]
["bitfinex-derivatives","BTCF0:USTF0",1743681621805,0.12036,83099.0,83098.0,0.00048136]
["bitfinex-derivatives","BTCF0:USTF0",1743681622004,0.48196,83099.0,83098.0,0.03270136]
["bitfinex-derivatives","BTCF0:USTF0",1743681622212,0.48196,83099.0,83098.0,0.03198136]
["bitfinex-derivatives","BTCF0:USTF0",1743681622410,0.48196,83099.0,83098.0,0.03270136]
["bitfinex-derivatives","BTCF0:USTF0",1743681622608,0.48196,83099.0,83098.0,0.00120136]
["bitfinex-derivatives","BTCF0:USTF0",1743681622904,0.48196,83099.0,83098.0,0.00048136]
["bitfinex-derivatives","BTCF0:USTF0",1743681623105,0.48196,83099.0,83098.0,0.12084286]
["bitfinex-derivatives","BTCF0:USTF0",1743681623310,0.48196,83099.0,83098.0,0.03198136]
["bitfinex-derivatives","BTCF0:USTF0",1743681623502,0.48196,83099.0,83098.0,0.15234286]
["bitfinex-derivatives","BTCF0:USTF0",1743681623700,0.48196,83099.0,83098.0,0.03278136]
["bitfinex-derivatives","BTCF0:USTF0",1743681624013,0.48196,83099.0,83098.0,0.00128136]
["bitfinex-derivatives","BTCF0:USTF0",1743681624214,0.48196,83099.0,83098.0,0.00048136]
["bitfinex-derivatives","BTCF0:USTF0",1743681625004,0.48196,83099.0,83098.0,0.00120136]
["bitfinex-derivatives","BTCF0:USTF0",1743681625417,0.48196,83099.0,83098.0,0.00048136]
["bitfinex-derivatives","BTCF0:USTF0",1743681625806,0.49401628,83099.0,83098.0,0.00048136]
["bitfinex-derivatives","BTCF0:USTF0",1743681626314,0.49401628,83099.0,83098.0,0.00120136]
["bitfinex-derivatives","BTCF0:USTF0",1743681626807,0.49401628,83099.0,83098.0,0.00048136]
["bitfinex-derivatives","BTCF0:USTF0",1743681627008,0.55551628,83099.0,83098.0,0.00048136]
["bitfinex-derivatives","BTCF0:USTF0",1743681627413,0.55551628,83099.0,83098.0,0.12084286]
["bitfinex-derivatives","BTCF0:USTF0",1743681627610,0.55551628,83099.0,83098.0,0.12164286]
["bitfinex-derivatives","BTCF0:USTF0",1743681627805,0.19471628,83099.0,83098.0,0.18554286]
["bitfinex-derivatives","BTCF0:USTF0",1743681628209,0.19471628,83099.0,83098.0,0.00128136]
["bitfinex-derivatives","BTCF0:USTF0",1743681628426,0.19471628,83099.0,83098.0,0.00048136]
["bitfinex-derivatives","BTCF0:USTF0",1743681629215,0.19471628,83099.0,83098.0,0.00120136]
["bitfinex-derivatives","BTCF0:USTF0",1743681629810,0.12116,83099.0,83098.0,0.12156286]
["bitfinex-derivatives","BTCF0:USTF0",1743681630018,0.12116,83099.0,83098.0,0.15346286]
["bitfinex-derivatives","BTCF0:USTF0",1743681630314,0.12116,83099.0,83098.0,0.18356286]
["bitfinex-derivatives","BTCF0:USTF0",1743681630613,0.18346,83099.0,83098.0,0.03130136]
["bitfinex-derivatives","BTCF0:USTF0",1743681632118,0.15166,83099.0,83098.0,0.15166286]
["bitfinex-derivatives","BTCF0:USTF0",1743681632419,0.12116,83099.0,83098.0,0.15166286]
["bitfinex-derivatives","BTCF0:USTF0",1743681632919,0.0008,83099.0,83098.0,0.15166286]
["bitfinex-derivatives","BTCF0:USTF0",1743681633114,0.12116,83099.0,83098.0,0.18326286]
["bitfinex-derivatives","BTCF0:USTF0",1743681636010,0.12116,83099.0,83098.0,0.54406286]
["bitfinex-derivatives","BTCF0:USTF0",1743681636422,0.0601717,83111.0,83109.0,0.1805128]
["bitfinex-derivatives","BTCF0:USTF0",1743681636725,0.06121171,83111.0,83110.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1743681637022,0.12138261,83111.0,83110.0,0.2135441]
["bitfinex-derivatives","BTCF0:USTF0",1743681637323,0.00104001,83111.0,83110.0,0.2951441]
["bitfinex-derivatives","BTCF0:USTF0",1743681637510,0.12138261,83111.0,83110.0,0.2951441]
["bitfinex-derivatives","BTCF0:USTF0",1743681637917,0.12138261,83111.0,83110.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1743681638223,0.18268261,83111.0,83110.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743681638425,0.18268261,83111.0,83110.0,0.1506441]
["bitfinex-derivatives","BTCF0:USTF0",1743681638611,0.18268261,83111.0,83110.0,0.1516041]
["bitfinex-derivatives","BTCF0:USTF0",1743681638810,0.18268261,83111.0,83110.0,0.1821041]
["bitfinex-derivatives","BTCF0:USTF0",1743681640816,0.18268261,83111.0,83110.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1743681641013,0.18268261,83111.0,83110.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743681641924,0.18268261,83111.0,83110.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1743681643229,0.00104001,83111.0,83110.0,0.1516041]
["bitfinex-derivatives","BTCF0:USTF0",1743681643417,0.0601635,83122.0,83119.0,0.1804907]
["bitfinex-derivatives","BTCF0:USTF0",1743681643617,0.0601581,83130.0,83122.0,0.1203267]
["bitfinex-derivatives","BTCF0:USTF0",1743681643618,0.156758,83130.0,83122.0,0.1203267]
["bitfinex-derivatives","BTCF0:USTF0",1743681643816,0.125258,83130.0,83122.0,0.1216067]
["bitfinex-derivatives","BTCF0:USTF0",1743681644118,0.125258,83130.0,83122.0,0.1859067]
["bitfinex-derivatives","BTCF0:USTF0",1743681644424,0.1205057,83123.0,83122.0,0.1859067]
["bitfinex-derivatives","BTCF0:USTF0",1743681644624,0.0014604,83123.0,83122.0,0.1859067]
["bitfinex-derivatives","BTCF0:USTF0",1743681644828,0.0014604,83123.0,83122.0,0.5467067]
["bitfinex-derivatives","BTCF0:USTF0",1743681645030,0.1203161,83130.0,83129.0,0.1203166]
["bitfinex-derivatives","BTCF0:USTF0",1743681645323,0.060148,83144.0,83129.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743681645527,0.0332,83147.0,83138.0,0.1203035]
["bitfinex-derivatives","BTCF0:USTF0",1743681645528,0.0612,83142.0,83138.0,0.1203035]
["bitfinex-derivatives","BTCF0:USTF0",1743681645831,0.0332,83147.0,83138.0,0.1216235]
["bitfinex-derivatives","BTCF0:USTF0",1743681646020,0.1207021,83139.0,83138.0,0.1216235]
["bitfinex-derivatives","BTCF0:USTF0",1743681649023,0.1207021,83139.0,83138.0,0.1307351]
["bitfinex-derivatives","BTCF0:USTF0",1743681650236,0.1219821,83139.0,83138.0,0.1307351]
["bitfinex-derivatives","BTCF0:USTF0",1743681651824,0.00168,83139.0,83138.0,0.1307351]
["bitfinex-derivatives","BTCF0:USTF0",1743681652021,0.0004,83139.0,83138.0,0.1307351]
["bitfinex-derivatives","BTCF0:USTF0",1743681653134,0.0001804,83147.0,83146.0,0.120292]
["bitfinex-derivatives","BTCF0:USTF0",1743681653326,0.0014604,83147.0,83146.0,0.562972]
["bitfinex-derivatives","BTCF0:USTF0",1743681653529,0.0001804,83147.0,83146.0,0.562972]
["bitfinex-derivatives","BTCF0:USTF0",1743681653737,0.0015004,83147.0,83146.0,0.562972]
["bitfinex-derivatives","BTCF0:USTF0",1743681654128,0.0001804,83147.0,83146.0,0.562972]
["bitfinex-derivatives","BTCF0:USTF0",1743681654325,0.0601373,83158.0,83154.0,0.1202804]
["bitfinex-derivatives","BTCF0:USTF0",1743681654636,0.031,83161.0,83154.0,0.1216004]
["bitfinex-derivatives","BTCF0:USTF0",1743681654637,0.1219989,83155.0,83154.0,0.1216004]
["bitfinex-derivatives","BTCF0:USTF0",1743681654845,0.1219589,83155.0,83154.0,0.1216004]
["bitfinex-derivatives","BTCF0:USTF0",1743681656937,0.00168,83155.0,83154.0,0.1216004]
["bitfinex-derivatives","BTCF0:USTF0",1743681657326,0.0001804,83163.0,83162.0,0.1202688]
["bitfinex-derivatives","BTCF0:USTF0",1743681657536,0.0001804,83163.0,83162.0,0.2025888]
["bitfinex-derivatives","BTCF0:USTF0",1743681658737,0.1204478,83163.0,83162.0,0.2025888]
["bitfinex-derivatives","BTCF0:USTF0",1743681658933,0.1204478,83163.0,83162.0,0.2345888]
["bitfinex-derivatives","BTCF0:USTF0",1743681659129,0.1204478,83163.0,83162.0,0.1540288]
["bitfinex-derivatives","BTCF0:USTF0",1743681659335,0.0001804,83163.0,83162.0,0.2345488]
["bitfinex-derivatives","BTCF0:USTF0",1743681661132,0.1204478,83163.0,83162.0,0.2345488]
["bitfinex-derivatives","BTCF0:USTF0",1743681661644,0.1204478,83163.0,83162.0,0.1540288]
["bitfinex-derivatives","BTCF0:USTF0",1743681661832,0.1204478,83163.0,83162.0,0.2344288]
["bitfinex-derivatives","BTCF0:USTF0",1743681663140,0.1813478,83163.0,83162.0,0.2344688]
["bitfinex-derivatives","BTCF0:USTF0",1743681663338,0.2142478,83163.0,83162.0,0.2344688]
["bitfinex-derivatives","BTCF0:USTF0",1743681663539,0.2142478,83163.0,83162.0,0.2024688]
["bitfinex-derivatives","BTCF0:USTF0",1743681663746,0.2142478,83163.0,83162.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743681663976,0.2142478,83163.0,83162.0,0.1220288]
["bitfinex-derivatives","BTCF0:USTF0",1743681664437,0.2142478,83163.0,83162.0,0.1533288]
["bitfinex-derivatives","BTCF0:USTF0",1743681665044,0.0610804,83163.0,83162.0,0.1533288]
["bitfinex-derivatives","BTCF0:USTF0",1743681665241,0.0610804,83163.0,83162.0,0.1861288]
["bitfinex-derivatives","BTCF0:USTF0",1743681665446,0.1813478,83163.0,83162.0,0.1861288]
["bitfinex-derivatives","BTCF0:USTF0",1743681666041,0.0001804,83163.0,83162.0,0.1861288]
["bitfinex-derivatives","BTCF0:USTF0",1743681666742,0.1523478,83163.0,83162.0,0.1861288]
["bitfinex-derivatives","BTCF0:USTF0",1743681666949,0.1845478,83163.0,83162.0,0.1533288]
["bitfinex-derivatives","BTCF0:USTF0",1743681668645,0.1845478,83163.0,83162.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743681669553,0.1845478,83163.0,83162.0,0.1220288]
["bitfinex-derivatives","BTCF0:USTF0",1743681670055,0.1845478,83163.0,83162.0,0.1533288]
["bitfinex-derivatives","BTCF0:USTF0",1743681670941,0.1845478,83163.0,83162.0,0.1220288]
["bitfinex-derivatives","BTCF0:USTF0",1743681671748,0.1845478,83163.0,83162.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743681671958,0.1845478,83163.0,83162.0,0.1202688]
["bitfinex-derivatives","BTCF0:USTF0",1743681672144,0.1845478,83163.0,83162.0,0.1219088]
["bitfinex-derivatives","BTCF0:USTF0",1743681672544,0.1845478,83163.0,83162.0,0.1543088]
["bitfinex-derivatives","BTCF0:USTF0",1743681673853,0.1845478,83163.0,83162.0,0.1219088]
["bitfinex-derivatives","BTCF0:USTF0",1743681674947,0.1845478,83163.0,83162.0,0.1543088]
["bitfinex-derivatives","BTCF0:USTF0",1743681675154,0.0642804,83163.0,83162.0,0.1543088]
["bitfinex-derivatives","BTCF0:USTF0",1743681675545,0.0642804,83163.0,83162.0,0.1863088]
["bitfinex-derivatives","BTCF0:USTF0",1743681676348,0.0323804,83163.0,83162.0,0.1863088]
["bitfinex-derivatives","BTCF0:USTF0",1743681676948,0.0001804,83163.0,83162.0,0.1863088]
["bitfinex-derivatives","BTCF0:USTF0",1743681678254,0.1204478,83163.0,83162.0,0.1863088]
["bitfinex-derivatives","BTCF0:USTF0",1743681678483,0.1514478,83163.0,83162.0,0.1863088]
["bitfinex-derivatives","BTCF0:USTF0",1743681678644,0.1514478,83163.0,83162.0,0.2671088]
["bitfinex-derivatives","BTCF0:USTF0",1743681679253,0.1514478,83163.0,83162.0,0.2351088]
["bitfinex-derivatives","BTCF0:USTF0",1743681679461,0.1827478,83163.0,83162.0,0.2351088]
["bitfinex-derivatives","BTCF0:USTF0",1743681679951,0.0001804,83163.0,83162.0,0.2675088]
["bitfinex-derivatives","BTCF0:USTF0",1743681680351,0.1204478,83163.0,83162.0,0.2675088]
["bitfinex-derivatives","BTCF0:USTF0",1743681680855,0.1509478,83163.0,83162.0,0.2675088]
["bitfinex-derivatives","BTCF0:USTF0",1743681681947,0.1509478,83163.0,83162.0,0.1867088]
["bitfinex-derivatives","BTCF0:USTF0",1743681682258,0.1509478,83163.0,83162.0,0.2673488]
["bitfinex-derivatives","BTCF0:USTF0",1743681682649,0.0306804,83163.0,83162.0,0.2673488]
["bitfinex-derivatives","BTCF0:USTF0",1743681683457,0.1509478,83163.0,83162.0,0.2673488]
["bitfinex-derivatives","BTCF0:USTF0",1743681683762,0.1509478,83163.0,83162.0,0.2349488]
["bitfinex-derivatives","BTCF0:USTF0",1743681684141,0.1827478,83163.0,83162.0,0.2349488]
["bitfinex-derivatives","BTCF0:USTF0",1743681684682,0.0624804,83163.0,83162.0,0.2349488]
["bitfinex-derivatives","BTCF0:USTF0",1743681684858,0.0624804,83163.0,83162.0,0.2649488]
["bitfinex-derivatives","BTCF0:USTF0",1743681687055,0.1827478,83163.0,83162.0,0.2649488]
["bitfinex-derivatives","BTCF0:USTF0",1743681687257,0.1827478,83163.0,83162.0,0.2349488]
["bitfinex-derivatives","BTCF0:USTF0",1743681687460,0.0624804,83163.0,83162.0,0.2349488]
["bitfinex-derivatives","BTCF0:USTF0",1743681687649,0.0624804,83163.0,83162.0,0.2652488]
["bitfinex-derivatives","BTCF0:USTF0",1743681688751,0.1827478,83163.0,83162.0,0.2652488]
["bitfinex-derivatives","BTCF0:USTF0",1743681688954,0.1827478,83163.0,83162.0,0.2651288]
["bitfinex-derivatives","BTCF0:USTF0",1743681690062,0.1827478,83163.0,83162.0,0.2348288]
["bitfinex-derivatives","BTCF0:USTF0",1743681693161,0.1827478,83163.0,83162.0,0.1543088]
["bitfinex-derivatives","BTCF0:USTF0",1743681695567,0.1827478,83163.0,83162.0,0.1859088]
["bitfinex-derivatives","BTCF0:USTF0",1743681695865,0.1827478,83163.0,83162.0,0.2663488]
["bitfinex-derivatives","BTCF0:USTF0",1743681697365,0.1827478,83163.0,83162.0,0.2347488]
["bitfinex-derivatives","BTCF0:USTF0",1743681697678,0.2152478,83163.0,83162.0,0.2347488]
["bitfinex-derivatives","BTCF0:USTF0",1743681697874,0.2152478,83163.0,83162.0,0.1543088]
["bitfinex-derivatives","BTCF0:USTF0",1743681698168,0.2152478,83163.0,83162.0,0.2346688]
["bitfinex-derivatives","BTCF0:USTF0",1743681699568,0.2152478,83163.0,83162.0,0.1543088]
["bitfinex-derivatives","BTCF0:USTF0",1743681699769,0.2152478,83163.0,83162.0,0.2346288]
["bitfinex-derivatives","BTCF0:USTF0",1743681704859,0.0624804,83163.0,83162.0,0.2346288]
["bitfinex-derivatives","BTCF0:USTF0",1743681705065,0.0624804,83163.0,83162.0,0.2674288]
["bitfinex-derivatives","BTCF0:USTF0",1743681705266,0.060118,83185.0,83162.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1743681705469,0.060118,83185.0,83184.0,0.120237]
["bitfinex-derivatives","BTCF0:USTF0",1743681705470,0.1803565,83185.0,83184.0,0.120237]
["bitfinex-derivatives","BTCF0:USTF0",1743681705770,0.1803565,83185.0,83184.0,0.05420283]
["bitfinex-derivatives","BTCF0:USTF0",1743681706276,0.00048,83187.0,83186.0,0.1202341]
["bitfinex-derivatives","BTCF0:USTF0",1743681706468,0.06548,83187.0,83186.0,0.1218741]
["bitfinex-derivatives","BTCF0:USTF0",1743681706774,0.0654,83187.0,83186.0,0.1531741]
["bitfinex-derivatives","BTCF0:USTF0",1743681707365,0.0654,83187.0,83186.0,0.5139741]
["bitfinex-derivatives","BTCF0:USTF0",1743681707564,0.0654,83187.0,83186.0,0.5467741]
["bitfinex-derivatives","BTCF0:USTF0",1743681708478,0.1856327,83187.0,83186.0,0.55557324]
["bitfinex-derivatives","BTCF0:USTF0",1743681708707,0.1856327,83187.0,83186.0,0.52277324]
["bitfinex-derivatives","BTCF0:USTF0",1743681708973,0.1856327,83187.0,83186.0,0.60309324]
["bitfinex-derivatives","BTCF0:USTF0",1743681711577,0.1897927,83187.0,83186.0,0.49147324]
["bitfinex-derivatives","BTCF0:USTF0",1743681711769,0.1897927,83187.0,83186.0,0.13067324]
["bitfinex-derivatives","BTCF0:USTF0",1743681713083,0.1897927,83187.0,83186.0,0.16397324]
["bitfinex-derivatives","BTCF0:USTF0",1743681713277,0.1897927,83187.0,83186.0,0.01043914]
["bitfinex-derivatives","BTCF0:USTF0",1743681713479,0.5505927,83187.0,83186.0,0.01043914]
["bitfinex-derivatives","BTCF0:USTF0",1743681713680,0.5505927,83187.0,83186.0,0.12903324]
["bitfinex-derivatives","BTCF0:USTF0",1743681713886,0.5505927,83187.0,83186.0,0.13067324]
["bitfinex-derivatives","BTCF0:USTF0",1743681715986,0.5464327,83187.0,83186.0,0.13067324]
["bitfinex-derivatives","BTCF0:USTF0",1743681716583,0.5505927,83187.0,83186.0,0.13067324]
["bitfinex-derivatives","BTCF0:USTF0",1743681718090,0.5505927,83187.0,83186.0,0.01043914]
["bitfinex-derivatives","BTCF0:USTF0",1743681718285,0.1803678,83179.0,83177.0,0.1202465]
["bitfinex-derivatives","BTCF0:USTF0",1743681718592,0.2174457,83178.0,83177.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743681718887,0.1202471,83177.0,83176.0,0.1204283]
["bitfinex-derivatives","BTCF0:USTF0",1743681719088,0.1202471,83177.0,83176.0,0.13096685]
["bitfinex-derivatives","BTCF0:USTF0",1743681719387,0.0658,83177.0,83176.0,0.16156685]
["bitfinex-derivatives","BTCF0:USTF0",1743681719591,0.0658,83177.0,83176.0,0.19236685]
["bitfinex-derivatives","BTCF0:USTF0",1743681719988,0.1860471,83177.0,83176.0,0.19236685]
["bitfinex-derivatives","BTCF0:USTF0",1743681720288,0.1860471,83177.0,83176.0,0.16156685]
["bitfinex-derivatives","BTCF0:USTF0",1743681720488,0.0658,83177.0,83176.0,0.19196685]
["bitfinex-derivatives","BTCF0:USTF0",1743681721084,0.1860471,83177.0,83176.0,0.19196685]
["bitfinex-derivatives","BTCF0:USTF0",1743681721976,0.0658,83177.0,83176.0,0.19196685]
["bitfinex-derivatives","BTCF0:USTF0",1743681722183,0.1860471,83177.0,83176.0,0.19196685]
["bitfinex-derivatives","BTCF0:USTF0",1743681722794,0.1860471,83177.0,83176.0,0.16156685]
["bitfinex-derivatives","BTCF0:USTF0",1743681723291,0.2172471,83177.0,83176.0,0.16156685]
["bitfinex-derivatives","BTCF0:USTF0",1743681725283,0.2172471,83177.0,83176.0,0.13096685]
["bitfinex-derivatives","BTCF0:USTF0",1743681725489,0.2172471,83177.0,83176.0,0.13096755]
["bitfinex-derivatives","BTCF0:USTF0",1743681725889,0.5780471,83177.0,83176.0,0.01071895]
["bitfinex-derivatives","BTCF0:USTF0",1743681726387,0.5780471,83177.0,83176.0,0.00903895]
["bitfinex-derivatives","BTCF0:USTF0",1743681726592,0.5780471,83177.0,83176.0,0.01067895]
["bitfinex-derivatives","BTCF0:USTF0",1743681727090,0.5780471,83177.0,83176.0,0.00903895]
["bitfinex-derivatives","BTCF0:USTF0",1743681727511,0.1202486,83176.0,83175.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743681727787,0.1202573,83170.0,83169.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743681728094,0.1202573,83170.0,83169.0,0.00928395]
["bitfinex-derivatives","BTCF0:USTF0",1743681728278,0.1846573,83170.0,83169.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743681728485,0.1202833,83152.0,83148.0,0.1202882]
["bitfinex-derivatives","BTCF0:USTF0",1743681728789,0.1202833,83152.0,83151.0,0.4810847]
["bitfinex-derivatives","BTCF0:USTF0",1743681728979,0.1843833,83152.0,83151.0,0.4810847]
["bitfinex-derivatives","BTCF0:USTF0",1743681729890,0.0601385,83157.0,83156.0,0.1202775]
["bitfinex-derivatives","BTCF0:USTF0",1743681730095,0.0609385,83157.0,83156.0,0.1210775]
["bitfinex-derivatives","BTCF0:USTF0",1743681730299,0.0609385,83157.0,83156.0,0.1822775]
["bitfinex-derivatives","BTCF0:USTF0",1743681730789,0.0609385,83157.0,83156.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743681730996,0.1253385,83157.0,83156.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743681731190,0.1253385,83157.0,83156.0,0.1210775]
["bitfinex-derivatives","BTCF0:USTF0",1743681732786,0.1253385,83157.0,83156.0,0.1514775]
["bitfinex-derivatives","BTCF0:USTF0",1743681733890,0.0940385,83157.0,83156.0,0.1514775]
["bitfinex-derivatives","BTCF0:USTF0",1743681734090,0.0008,83157.0,83156.0,0.1814775]
["bitfinex-derivatives","BTCF0:USTF0",1743681734496,0.0001804,83160.0,83159.0,0.1202732]
["bitfinex-derivatives","BTCF0:USTF0",1743681734703,0.0011004,83160.0,83159.0,0.1835932]
["bitfinex-derivatives","BTCF0:USTF0",1743681734989,0.0001804,83160.0,83159.0,0.1835932]
["bitfinex-derivatives","BTCF0:USTF0",1743681735398,0.0009804,83160.0,83159.0,0.1835932]
["bitfinex-derivatives","BTCF0:USTF0",1743681735601,0.07962623,83186.0,83169.0,0.1202587]
["bitfinex-derivatives","BTCF0:USTF0",1743681735788,0.00084,83170.0,83169.0,0.1210587]
["bitfinex-derivatives","BTCF0:USTF0",1743681735998,0.1202573,83170.0,83169.0,0.276888]
["bitfinex-derivatives","BTCF0:USTF0",1743681736190,0.1202573,83170.0,83169.0,0.213588]
["bitfinex-derivatives","BTCF0:USTF0",1743681736384,0.1858973,83170.0,83169.0,0.213588]
["bitfinex-derivatives","BTCF0:USTF0",1743681736911,0.1210973,83170.0,83169.0,0.243688]
["bitfinex-derivatives","BTCF0:USTF0",1743681737296,0.1210973,83170.0,83169.0,0.0933293]
["bitfinex-derivatives","BTCF0:USTF0",1743681737496,0.2173973,83170.0,83169.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743681737694,0.1202645,83166.0,83164.0,0.0923315]
["bitfinex-derivatives","BTCF0:USTF0",1743681737901,0.1834645,83165.0,83164.0,0.1534259]
["bitfinex-derivatives","BTCF0:USTF0",1743681738092,0.1842645,83165.0,83164.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1743681738400,0.1842645,83165.0,83164.0,0.1211459]
["bitfinex-derivatives","BTCF0:USTF0",1743681738790,0.1842645,83165.0,83164.0,0.1533459]
["bitfinex-derivatives","BTCF0:USTF0",1743681739399,0.1842645,83165.0,83164.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1743681739604,0.1842645,83165.0,83163.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743681739605,0.1202659,83164.0,83163.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743681739899,0.1202688,83162.0,83161.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743681740197,0.1202688,83162.0,83155.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743681740198,0.1202775,83156.0,83155.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743681740398,0.4817175,83156.0,83155.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743681740601,0.6317175,83156.0,83155.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743681740787,0.1202905,83147.0,83146.0,0.12077258]
["bitfinex-derivatives","BTCF0:USTF0",1743681740992,0.1210905,83147.0,83146.0,0.00128108]
["bitfinex-derivatives","BTCF0:USTF0",1743681741193,0.1210905,83147.0,83146.0,0.01035762]
["bitfinex-derivatives","BTCF0:USTF0",1743681741387,0.1210905,83147.0,83146.0,0.00128108]
["bitfinex-derivatives","BTCF0:USTF0",1743681741697,0.1847905,83147.0,83146.0,0.00128108]
["bitfinex-derivatives","BTCF0:USTF0",1743681741902,0.1847905,83147.0,83146.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1743681742090,0.1847905,83147.0,83146.0,0.12077308]
["bitfinex-derivatives","BTCF0:USTF0",1743681742286,0.1847905,83147.0,83146.0,0.12169308]
["bitfinex-derivatives","BTCF0:USTF0",1743681744501,0.0645,83147.0,83146.0,0.16254213]
["bitfinex-derivatives","BTCF0:USTF0",1743681744701,0.0637,83147.0,83146.0,0.19544213]
["bitfinex-derivatives","BTCF0:USTF0",1743681744892,0.2405784,83150.0,83149.0,0.1202835]
["bitfinex-derivatives","BTCF0:USTF0",1743681745098,0.2405784,83150.0,83149.0,0.1211635]
["bitfinex-derivatives","BTCF0:USTF0",1743681745099,0.2414584,83150.0,83149.0,0.1211635]
["bitfinex-derivatives","BTCF0:USTF0",1743681749706,0.2414584,83150.0,83149.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743681752607,0.1202891,83148.0,83147.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743681753001,0.1816291,83148.0,83147.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743681753200,0.1202905,83147.0,83146.0,0.00943013]
["bitfinex-derivatives","BTCF0:USTF0",1743681753403,0.1513705,83147.0,83146.0,0.00943013]
["bitfinex-derivatives","BTCF0:USTF0",1743681753604,0.2120705,83147.0,83146.0,0.00943013]
["bitfinex-derivatives","BTCF0:USTF0",1743681753803,0.2120705,83147.0,83146.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1743681755104,0.0601486,83143.0,83139.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743681755316,0.0601525,83137.0,83135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743681755606,0.2171064,83136.0,83135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743681755908,0.2171064,83136.0,83130.0,0.00056117]
["bitfinex-derivatives","BTCF0:USTF0",1743681755909,0.1203137,83131.0,83130.0,0.00939411]
["bitfinex-derivatives","BTCF0:USTF0",1743681756107,0.1211137,83131.0,83130.0,0.01027411]
["bitfinex-derivatives","BTCF0:USTF0",1743681756309,0.1867137,83131.0,83130.0,0.01027411]
["bitfinex-derivatives","BTCF0:USTF0",1743681757099,0.1867137,83131.0,83130.0,0.12970921]
["bitfinex-derivatives","BTCF0:USTF0",1743681757301,0.1211137,83131.0,83130.0,0.13050921]
["bitfinex-derivatives","BTCF0:USTF0",1743681757602,0.1211137,83131.0,83130.0,0.19260921]
["bitfinex-derivatives","BTCF0:USTF0",1743681757909,0.1539137,83131.0,83130.0,0.19260921]
["bitfinex-derivatives","BTCF0:USTF0",1743681758409,0.1856137,83131.0,83130.0,0.19260921]
["bitfinex-derivatives","BTCF0:USTF0",1743681758711,0.1856137,83131.0,83130.0,0.01019411]
["bitfinex-derivatives","BTCF0:USTF0",1743681758907,0.1856137,83131.0,83130.0,0.00939411]
["bitfinex-derivatives","BTCF0:USTF0",1743681760306,0.1856137,83131.0,83130.0,0.12970921]
["bitfinex-derivatives","BTCF0:USTF0",1743681760613,0.0653,83131.0,83130.0,0.13050921]
["bitfinex-derivatives","BTCF0:USTF0",1743681761110,0.0653,83131.0,83130.0,0.19450921]
["bitfinex-derivatives","BTCF0:USTF0",1743681761111,0.1211137,83131.0,83130.0,0.19450921]
["bitfinex-derivatives","BTCF0:USTF0",1743681762407,0.0008,83131.0,83130.0,0.19450921]
["bitfinex-derivatives","BTCF0:USTF0",1743681762605,0.4209403,83154.0,83139.0,0.1203021]
["bitfinex-derivatives","BTCF0:USTF0",1743681762606,0.0601497,83141.0,83139.0,0.1203021]
["bitfinex-derivatives","BTCF0:USTF0",1743681762914,0.481942,83140.0,83139.0,0.1211421]
["bitfinex-derivatives","BTCF0:USTF0",1743681763102,0.481942,83140.0,83139.0,0.1872421]
["bitfinex-derivatives","BTCF0:USTF0",1743681763298,0.36164,83140.0,83139.0,0.1872421]
["bitfinex-derivatives","BTCF0:USTF0",1743681764210,0.1211406,83140.0,83139.0,0.1872421]
["bitfinex-derivatives","BTCF0:USTF0",1743681764401,0.1211406,83140.0,83139.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1743681764602,0.1804676,83133.0,83132.0,0.1203117]
["bitfinex-derivatives","BTCF0:USTF0",1743681764912,0.1813076,83133.0,83132.0,0.1211917]
["bitfinex-derivatives","BTCF0:USTF0",1743681765103,0.1813076,83133.0,83132.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1743681765307,0.1813076,83133.0,83132.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1743681765507,0.2426076,83133.0,83132.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1743681766312,0.2426076,83133.0,83132.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743681766613,0.1203253,83123.0,83122.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743681766816,0.4817653,83123.0,83122.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743681767214,0.4817653,83123.0,83114.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743681767215,0.1203354,83116.0,83115.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743681767511,0.1211754,83116.0,83115.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1743681767706,0.4819754,83116.0,83115.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1743681767901,0.5452754,83116.0,83115.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1743681768316,0.5452754,83116.0,83115.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743681768715,0.5452754,83116.0,83115.0,0.1532368]
["bitfinex-derivatives","BTCF0:USTF0",1743681768906,0.5452754,83116.0,83115.0,0.1540368]
["bitfinex-derivatives","BTCF0:USTF0",1743681769107,0.5452754,83116.0,83115.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743681769305,0.5452754,83116.0,83115.0,0.1540368]
["bitfinex-derivatives","BTCF0:USTF0",1743681772904,0.03294,83116.0,83115.0,0.1540368]
["bitfinex-derivatives","BTCF0:USTF0",1743681773107,0.0601623,83124.0,83123.0,0.1203253]
["bitfinex-derivatives","BTCF0:USTF0",1743681773310,0.0933623,83124.0,83123.0,0.1212453]
["bitfinex-derivatives","BTCF0:USTF0",1743681773520,0.0941623,83124.0,83123.0,0.1850453]
["bitfinex-derivatives","BTCF0:USTF0",1743681773711,0.0940823,83124.0,83123.0,0.1850453]
["bitfinex-derivatives","BTCF0:USTF0",1743681774113,0.00072,83124.0,83123.0,0.1850453]
["bitfinex-derivatives","BTCF0:USTF0",1743681774318,0.120319,83128.0,83127.0,0.1203195]
["bitfinex-derivatives","BTCF0:USTF0",1743681774622,0.0009804,83131.0,83129.0,0.0601582]
["bitfinex-derivatives","BTCF0:USTF0",1743681774817,0.1221755,83131.0,83130.0,0.1203151]
["bitfinex-derivatives","BTCF0:USTF0",1743681775116,0.1213755,83131.0,83130.0,0.1524551]
["bitfinex-derivatives","BTCF0:USTF0",1743681775513,0.1213755,83131.0,83130.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743681775812,0.1203214,83127.0,83126.0,0.1203996]
["bitfinex-derivatives","BTCF0:USTF0",1743681776013,0.1211614,83127.0,83126.0,0.1212796]
["bitfinex-derivatives","BTCF0:USTF0",1743681776616,0.1211614,83127.0,83126.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743681776916,0.1203238,83124.0,83123.0,0.1804865]
["bitfinex-derivatives","BTCF0:USTF0",1743681777112,0.1210838,83124.0,83123.0,0.1812865]
["bitfinex-derivatives","BTCF0:USTF0",1743681777313,0.1846838,83124.0,83123.0,0.1812865]
["bitfinex-derivatives","BTCF0:USTF0",1743681778310,0.1846838,83124.0,83123.0,0.2141865]
["bitfinex-derivatives","BTCF0:USTF0",1743681780419,0.1846838,83124.0,83123.0,0.1211253]
["bitfinex-derivatives","BTCF0:USTF0",1743681780619,0.5454838,83124.0,83123.0,0.1211253]
["bitfinex-derivatives","BTCF0:USTF0",1743681780812,0.5454838,83124.0,83123.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743681781008,0.120331,83119.0,83114.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743681781219,0.4811368,83115.0,83114.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743681781415,0.4818168,83115.0,83114.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743681781617,0.5425168,83115.0,83114.0,0.01028735]
["bitfinex-derivatives","BTCF0:USTF0",1743681781923,0.5425168,83115.0,83114.0,0.00128126]
["bitfinex-derivatives","BTCF0:USTF0",1743681783811,0.5425168,83115.0,83114.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743681784622,0.56125108,83115.0,83114.0,0.00128126]
["bitfinex-derivatives","BTCF0:USTF0",1743681785618,0.56125108,83115.0,83114.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743681785817,0.56125108,83115.0,83114.0,0.00128126]
["bitfinex-derivatives","BTCF0:USTF0",1743681786524,0.56125108,83115.0,83114.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743681786725,0.59395108,83115.0,83114.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743681787829,0.59395108,83115.0,83114.0,0.00128126]
["bitfinex-derivatives","BTCF0:USTF0",1743681788022,0.59395108,83115.0,83114.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743681788717,0.5752168,83115.0,83114.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743681790221,0.5752168,83115.0,83114.0,0.15151956]
["bitfinex-derivatives","BTCF0:USTF0",1743681790222,0.5425168,83115.0,83114.0,0.15151956]
["bitfinex-derivatives","BTCF0:USTF0",1743681790429,0.5425168,83115.0,83114.0,0.15231956]
["bitfinex-derivatives","BTCF0:USTF0",1743681791416,0.5425168,83115.0,83114.0,0.18521956]
["bitfinex-derivatives","BTCF0:USTF0",1743681791621,0.4818168,83115.0,83114.0,0.18521956]
["bitfinex-derivatives","BTCF0:USTF0",1743681792426,0.36148,83115.0,83114.0,0.18521956]
["bitfinex-derivatives","BTCF0:USTF0",1743681792834,0.4818168,83115.0,83114.0,0.18521956]
["bitfinex-derivatives","BTCF0:USTF0",1743681793722,0.36148,83115.0,83114.0,0.18521956]
["bitfinex-derivatives","BTCF0:USTF0",1743681793917,0.00068,83115.0,83114.0,0.54601956]
["bitfinex-derivatives","BTCF0:USTF0",1743681794122,0.1203318,83119.0,83118.0,0.1203325]
["bitfinex-derivatives","BTCF0:USTF0",1743681794330,0.1203295,83121.0,83120.0,0.1804907]
["bitfinex-derivatives","BTCF0:USTF0",1743681794531,0.1203295,83121.0,83120.0,0.1812907]
["bitfinex-derivatives","BTCF0:USTF0",1743681794532,0.1211295,83121.0,83120.0,0.1812907]
["bitfinex-derivatives","BTCF0:USTF0",1743681794725,0.1211295,83121.0,83120.0,0.2131907]
["bitfinex-derivatives","BTCF0:USTF0",1743681794922,0.1523295,83121.0,83120.0,0.2131907]
["bitfinex-derivatives","BTCF0:USTF0",1743681795535,0.1837295,83121.0,83120.0,0.092864]
["bitfinex-derivatives","BTCF0:USTF0",1743681796123,0.1837295,83121.0,83120.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743681796431,0.1837295,83121.0,83120.0,0.00038063]
["bitfinex-derivatives","BTCF0:USTF0",1743681796629,0.2438936,83121.0,83120.0,0.1203296]
["bitfinex-derivatives","BTCF0:USTF0",1743681796829,0.1235641,83121.0,83120.0,0.1210096]
["bitfinex-derivatives","BTCF0:USTF0",1743681799433,0.1235641,83121.0,83120.0,0.1531096]
["bitfinex-derivatives","BTCF0:USTF0",1743681801829,0.1235641,83121.0,83120.0,0.1210096]
["bitfinex-derivatives","BTCF0:USTF0",1743681802540,0.1235641,83121.0,83120.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743681802936,0.1203339,83117.0,83116.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743681803140,0.1210139,83117.0,83116.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743681803445,0.5780139,83117.0,83116.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743681804536,0.1203368,83115.0,83114.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743681804837,0.1203412,83112.0,83111.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743681805139,0.1210612,83112.0,83111.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743681805333,0.1210612,83112.0,83109.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743681805334,0.120347,83108.0,83107.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743681805533,0.120347,83108.0,83107.0,0.0009004]
["bitfinex-derivatives","BTCF0:USTF0",1743681805534,0.481867,83108.0,83107.0,0.0009004]
["bitfinex-derivatives","BTCF0:USTF0",1743681805734,0.542967,83108.0,83107.0,0.0009004]
["bitfinex-derivatives","BTCF0:USTF0",1743681806139,0.542967,83108.0,83107.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743681806435,0.542967,83108.0,83107.0,0.00890576]
["bitfinex-derivatives","BTCF0:USTF0",1743681806638,0.542967,83108.0,83107.0,8.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743681808929,0.1203528,83104.0,83103.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743681809130,0.1209928,83104.0,83103.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743681809337,0.1209928,83104.0,83099.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1743681809338,0.1203586,83100.0,83099.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743681809539,0.4818386,83100.0,83099.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1743681809838,0.5433386,83100.0,83099.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743681810739,0.5433386,83100.0,83099.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1743681810932,0.5433386,83100.0,83099.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743681811341,0.5433386,83100.0,83098.0,0.00048136]
["bitfinex-derivatives","BTCF0:USTF0",1743681811342,0.12036,83099.0,83098.0,0.00048136]
["bitfinex-derivatives","BTCF0:USTF0",1743681811640,0.121,83099.0,83098.0,0.00048136]
["bitfinex-derivatives","BTCF0:USTF0",1743681811844,0.1854,83099.0,83098.0,0.00048136]
["bitfinex-derivatives","BTCF0:USTF0",1743681812836,0.1203658,83095.0,83094.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743681813137,0.0601845,83093.0,83081.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743681813446,0.0601845,83093.0,83066.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743681813447,0.1204064,83067.0,83066.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743681813746,0.060217,83048.0,83034.0,0.00048173]
["bitfinex-derivatives","BTCF0:USTF0",1743681813936,0.12046,83030.0,83029.0,0.4335582]
["bitfinex-derivatives","BTCF0:USTF0",1743681814237,0.48202,83030.0,83029.0,0.4341982]
["bitfinex-derivatives","BTCF0:USTF0",1743681814738,0.63202,83030.0,83029.0,0.4341982]
["bitfinex-derivatives","BTCF0:USTF0",1743681815041,0.48202,83030.0,83029.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743681815239,0.51156,83030.0,83002.0,0.00048191]
["bitfinex-derivatives","BTCF0:USTF0",1743681815433,0.4812847,83013.0,83012.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743681815633,0.48224471,83013.0,83012.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1743681815936,0.48224471,83013.0,83012.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1743681817130,0.51414471,83013.0,83012.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743681817343,0.52600511,83013.0,83012.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743681818129,0.36176001,83013.0,83012.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743681818338,0.31186001,83013.0,83012.0,0.1212061]
["bitfinex-derivatives","BTCF0:USTF0",1743681818550,0.43234471,83013.0,83012.0,0.1212061]
["bitfinex-derivatives","BTCF0:USTF0",1743681818738,0.43234471,83013.0,83012.0,0.1850061]
["bitfinex-derivatives","BTCF0:USTF0",1743681820151,0.53830174,83015.0,83014.0,0.1204832]
["bitfinex-derivatives","BTCF0:USTF0",1743681820330,0.53926175,83015.0,83014.0,0.2044832]
["bitfinex-derivatives","BTCF0:USTF0",1743681820530,0.53926175,83015.0,83014.0,0.3544832]
["bitfinex-derivatives","BTCF0:USTF0",1743681822344,0.65974355,83015.0,83014.0,0.3544832]
["bitfinex-derivatives","BTCF0:USTF0",1743681822544,0.53926175,83015.0,83014.0,0.3544832]
["bitfinex-derivatives","BTCF0:USTF0",1743681823553,0.53926175,83015.0,83014.0,0.1204832]
["bitfinex-derivatives","BTCF0:USTF0",1743681823733,0.53926175,83015.0,83014.0,0.2043632]
["bitfinex-derivatives","BTCF0:USTF0",1743681823935,0.53926175,83015.0,83014.0,0.3543632]
["bitfinex-derivatives","BTCF0:USTF0",1743681824144,0.17846175,83015.0,83014.0,0.3543632]
["bitfinex-derivatives","BTCF0:USTF0",1743681824445,0.17750174,83015.0,83014.0,0.3543632]
["bitfinex-derivatives","BTCF0:USTF0",1743681825044,0.29898354,83015.0,83014.0,0.23488]
["bitfinex-derivatives","BTCF0:USTF0",1743681825340,0.29898354,83015.0,83014.0,0.3554432]
["bitfinex-derivatives","BTCF0:USTF0",1743681826640,0.65978354,83015.0,83014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743681826847,0.1204832,83014.0,83013.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743681827145,0.12152321,83014.0,83013.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1743681827339,0.12152321,83014.0,83013.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1743681827544,0.12152321,83014.0,83013.0,0.2382647]
["bitfinex-derivatives","BTCF0:USTF0",1743681827741,0.00104001,83014.0,83013.0,0.3882647]
["bitfinex-derivatives","BTCF0:USTF0",1743681828642,0.21300209,83023.0,83020.0,0.1204745]
["bitfinex-derivatives","BTCF0:USTF0",1743681828947,0.11338272,83023.0,83022.0,0.1204716]
["bitfinex-derivatives","BTCF0:USTF0",1743681829249,0.11406272,83023.0,83022.0,0.1211516]
["bitfinex-derivatives","BTCF0:USTF0",1743681829443,0.11406272,83023.0,83022.0,0.2711516]
["bitfinex-derivatives","BTCF0:USTF0",1743681829646,0.11338272,83023.0,83022.0,0.2711516]
["bitfinex-derivatives","BTCF0:USTF0",1743681829943,0.3608,83032.0,83030.0,0.1204586]
["bitfinex-derivatives","BTCF0:USTF0",1743681830144,0.36156,83032.0,83031.0,0.1204586]
["bitfinex-derivatives","BTCF0:USTF0",1743681830348,0.36156,83032.0,83031.0,0.1212186]
["bitfinex-derivatives","BTCF0:USTF0",1743681830949,0.4820171,83032.0,83031.0,0.1212186]
["bitfinex-derivatives","BTCF0:USTF0",1743681831341,0.36156,83032.0,83031.0,0.1212186]
["bitfinex-derivatives","BTCF0:USTF0",1743681831743,0.4820171,83032.0,83031.0,0.2053386]
["bitfinex-derivatives","BTCF0:USTF0",1743681832740,0.4820171,83032.0,83031.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743681832940,0.4820171,83032.0,83031.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1743681833150,0.4820171,83032.0,83031.0,0.2056186]
["bitfinex-derivatives","BTCF0:USTF0",1743681834849,0.4820171,83032.0,83031.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743681835047,0.1204629,83028.0,83027.0,0.1204632]
["bitfinex-derivatives","BTCF0:USTF0",1743681835246,0.1204629,83028.0,83022.0,0.0603155]
["bitfinex-derivatives","BTCF0:USTF0",1743681835247,0.1204818,83015.0,83010.0,0.07788728]
["bitfinex-derivatives","BTCF0:USTF0",1743681835440,0.1204818,83015.0,82990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743681835441,0.1205224,82987.0,82971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743681835648,0.4813224,82987.0,82983.0,0.10240369]
["bitfinex-derivatives","BTCF0:USTF0",1743681835837,0.00064,82987.0,82986.0,0.51128201]
["bitfinex-derivatives","BTCF0:USTF0",1743681836037,0.3608,82997.0,82996.0,0.1205094]
["bitfinex-derivatives","BTCF0:USTF0",1743681836242,0.4813079,82997.0,82996.0,0.1205094]
["bitfinex-derivatives","BTCF0:USTF0",1743681836544,0.18076,82999.0,82998.0,0.1205065]
["bitfinex-derivatives","BTCF0:USTF0",1743681836945,0.0602532,82999.0,82998.0,0.1205065]
["bitfinex-derivatives","BTCF0:USTF0",1743681837836,0.00018075,83005.0,82997.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743681838046,0.12067775,83005.0,83004.0,0.1204978]
["bitfinex-derivatives","BTCF0:USTF0",1743681840052,0.00018075,83005.0,83004.0,0.1204978]
["bitfinex-derivatives","BTCF0:USTF0",1743681840541,0.1204992,83003.0,82989.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743681840746,0.0602567,82994.0,82993.0,0.0602551]
["bitfinex-derivatives","BTCF0:USTF0",1743681841151,0.1205224,82987.0,82986.0,0.08700201]
["bitfinex-derivatives","BTCF0:USTF0",1743681841336,0.12148241,82987.0,82986.0,0.08796201]
["bitfinex-derivatives","BTCF0:USTF0",1743681842145,0.15228241,82987.0,82986.0,0.00144201]
["bitfinex-derivatives","BTCF0:USTF0",1743681842344,0.00096001,82987.0,82986.0,0.12196591]
["bitfinex-derivatives","BTCF0:USTF0",1743681842545,0.180778,82992.0,82991.0,0.1205114]
["bitfinex-derivatives","BTCF0:USTF0",1743681842743,0.0612582,82992.0,82991.0,0.1214714]
["bitfinex-derivatives","BTCF0:USTF0",1743681842951,0.001,82992.0,82991.0,0.5147714]
["bitfinex-derivatives","BTCF0:USTF0",1743681843160,0.1205015,83002.0,83001.0,0.1205021]
["bitfinex-derivatives","BTCF0:USTF0",1743681843457,0.12146151,83002.0,83001.0,0.2079821]
["bitfinex-derivatives","BTCF0:USTF0",1743681844049,0.12146071,83002.0,83001.0,0.2079821]
["bitfinex-derivatives","BTCF0:USTF0",1743681844557,0.00096001,83002.0,83001.0,0.2079821]
["bitfinex-derivatives","BTCF0:USTF0",1743681844743,0.12146071,83002.0,83001.0,0.2079821]
["bitfinex-derivatives","BTCF0:USTF0",1743681845554,0.12146071,83002.0,83001.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1743681845978,0.12146071,83002.0,82999.0,0.0602518]
["bitfinex-derivatives","BTCF0:USTF0",1743681845979,0.0602604,82989.0,82982.0,0.00892074]
["bitfinex-derivatives","BTCF0:USTF0",1743681846252,0.4813224,82987.0,82986.0,0.12168591]
["bitfinex-derivatives","BTCF0:USTF0",1743681846457,0.4820024,82987.0,82986.0,0.12168591]
["bitfinex-derivatives","BTCF0:USTF0",1743681846852,0.4820024,82987.0,82986.0,0.20880591]
["bitfinex-derivatives","BTCF0:USTF0",1743681847865,0.4820024,82987.0,82986.0,0.12168591]
["bitfinex-derivatives","BTCF0:USTF0",1743681848056,0.4820024,82987.0,82986.0,0.20872591]
["bitfinex-derivatives","BTCF0:USTF0",1743681848752,0.36148,82987.0,82986.0,0.20872591]
["bitfinex-derivatives","BTCF0:USTF0",1743681849453,0.0309,83014.0,82986.0,0.20872591]
["bitfinex-derivatives","BTCF0:USTF0",1743681849454,0.481305,82999.0,82998.0,0.1205065]
["bitfinex-derivatives","BTCF0:USTF0",1743681849656,0.48218501,82999.0,82998.0,0.1213865]
["bitfinex-derivatives","BTCF0:USTF0",1743681849860,0.48218501,82999.0,82998.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743681850050,0.1205181,82990.0,82989.0,0.1205176]
["bitfinex-derivatives","BTCF0:USTF0",1743681850250,0.12139811,82990.0,82989.0,0.1214776]
["bitfinex-derivatives","BTCF0:USTF0",1743681850453,0.12139811,82990.0,82989.0,0.0612181]
["bitfinex-derivatives","BTCF0:USTF0",1743681851063,0.15309811,82990.0,82989.0,0.0612181]
["bitfinex-derivatives","BTCF0:USTF0",1743681851263,0.18429811,82990.0,82989.0,0.0612181]
["bitfinex-derivatives","BTCF0:USTF0",1743681852751,0.18429811,82990.0,82989.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743681852958,0.18429811,82990.0,82987.0,0.1205221]
["bitfinex-derivatives","BTCF0:USTF0",1743681852959,0.120521,82988.0,82987.0,0.1205221]
["bitfinex-derivatives","BTCF0:USTF0",1743681853161,0.12140101,82988.0,82987.0,0.1214021]
["bitfinex-derivatives","BTCF0:USTF0",1743681853355,0.18500101,82988.0,82987.0,0.1214021]
["bitfinex-derivatives","BTCF0:USTF0",1743681853762,0.00088001,82988.0,82987.0,0.1214021]
["bitfinex-derivatives","BTCF0:USTF0",1743681854065,0.12140101,82988.0,82987.0,0.1544021]
["bitfinex-derivatives","BTCF0:USTF0",1743681854261,0.00088001,82988.0,82987.0,0.1544021]
["bitfinex-derivatives","BTCF0:USTF0",1743681855250,0.12140101,82988.0,82987.0,0.1544021]
["bitfinex-derivatives","BTCF0:USTF0",1743681856463,0.00088001,82988.0,82987.0,0.1544021]
["bitfinex-derivatives","BTCF0:USTF0",1743681857858,0.0624,83009.0,82998.0,0.1205065]
["bitfinex-derivatives","BTCF0:USTF0",1743681858058,0.36196,82999.0,82998.0,0.1216665]
["bitfinex-derivatives","BTCF0:USTF0",1743681858367,0.36196,82999.0,82998.0,0.1548665]
["bitfinex-derivatives","BTCF0:USTF0",1743681858862,0.00116,82999.0,82998.0,0.1548665]
["bitfinex-derivatives","BTCF0:USTF0",1743681859059,0.33482542,83006.0,83004.0,0.1204978]
["bitfinex-derivatives","BTCF0:USTF0",1743681859357,0.12183705,83005.0,83004.0,0.1216578]
["bitfinex-derivatives","BTCF0:USTF0",1743681859564,0.15353705,83005.0,83004.0,0.2090978]
["bitfinex-derivatives","BTCF0:USTF0",1743681859957,0.00134075,83005.0,83004.0,0.2090978]
["bitfinex-derivatives","BTCF0:USTF0",1743681860155,0.00134075,83005.0,83004.0,0.2393978]
["bitfinex-derivatives","BTCF0:USTF0",1743681863768,0.00134075,83005.0,83004.0,0.2391578]
["bitfinex-derivatives","BTCF0:USTF0",1743681863954,0.00134075,83005.0,83004.0,0.2391178]
["bitfinex-derivatives","BTCF0:USTF0",1743681864462,0.12183705,83005.0,83004.0,0.2088178]
["bitfinex-derivatives","BTCF0:USTF0",1743681864864,0.12183705,83005.0,83004.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743681865168,0.180751,83002.0,83001.0,0.1205021]
["bitfinex-derivatives","BTCF0:USTF0",1743681865370,0.541551,83002.0,83001.0,0.1216621]
["bitfinex-derivatives","BTCF0:USTF0",1743681865558,0.571651,83002.0,83001.0,0.1216621]
["bitfinex-derivatives","BTCF0:USTF0",1743681865869,0.603051,83002.0,83001.0,0.1216621]
["bitfinex-derivatives","BTCF0:USTF0",1743681867664,0.70386514,83002.0,83001.0,0.1216621]
["bitfinex-derivatives","BTCF0:USTF0",1743681869370,0.70386514,83002.0,83001.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743681870067,0.70386514,83002.0,83001.0,0.1216621]
["bitfinex-derivatives","BTCF0:USTF0",1743681870261,0.70510515,83002.0,83001.0,0.1216621]
["bitfinex-derivatives","BTCF0:USTF0",1743681870666,0.70510515,83002.0,83001.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743681871273,0.1205065,82998.0,82997.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743681871473,0.4819465,82998.0,82997.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743681871776,0.5123465,82998.0,82997.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743681872075,0.1807634,82997.0,82996.0,0.1205092]
["bitfinex-derivatives","BTCF0:USTF0",1743681872269,0.1819234,82997.0,82996.0,0.1216692]
["bitfinex-derivatives","BTCF0:USTF0",1743681872576,0.2431234,82997.0,82996.0,0.1216692]
["bitfinex-derivatives","BTCF0:USTF0",1743681872769,0.00116,82997.0,82996.0,0.1216692]
["bitfinex-derivatives","BTCF0:USTF0",1743681872975,0.00116,82997.0,82996.0,0.1844692]
["bitfinex-derivatives","BTCF0:USTF0",1743681873162,0.00116,82997.0,82996.0,0.2151692]
["bitfinex-derivatives","BTCF0:USTF0",1743681874968,0.22131624,83001.0,83000.0,0.1205036]
["bitfinex-derivatives","BTCF0:USTF0",1743681875168,0.22131624,83001.0,83000.0,0.1217036]
["bitfinex-derivatives","BTCF0:USTF0",1743681875366,0.22131624,83001.0,83000.0,0.1870036]
["bitfinex-derivatives","BTCF0:USTF0",1743681877688,0.1205021,83001.0,83000.0,0.1870036]
["bitfinex-derivatives","BTCF0:USTF0",1743681879288,0.1205001,83003.0,83002.0,0.1807495]
["bitfinex-derivatives","BTCF0:USTF0",1743681879589,0.1205001,83003.0,83002.0,0.2687495]
["bitfinex-derivatives","BTCF0:USTF0",1743681880089,0.00124001,83003.0,83002.0,0.2687495]
["bitfinex-derivatives","BTCF0:USTF0",1743681880279,0.12173921,83003.0,83002.0,0.2687495]
["bitfinex-derivatives","BTCF0:USTF0",1743681880588,0.00124001,83003.0,83002.0,0.2687495]
["bitfinex-derivatives","BTCF0:USTF0",1743681882181,0.12173921,83003.0,83002.0,0.2686695]
["bitfinex-derivatives","BTCF0:USTF0",1743681882380,0.00124001,83003.0,83002.0,0.2686695]
["bitfinex-derivatives","BTCF0:USTF0",1743681882575,0.12173921,83003.0,83002.0,0.2686695]
["bitfinex-derivatives","BTCF0:USTF0",1743681883082,0.00124001,83003.0,83002.0,0.2686695]
["bitfinex-derivatives","BTCF0:USTF0",1743681886492,0.00018075,83005.0,83004.0,0.1204978]
["bitfinex-derivatives","BTCF0:USTF0",1743681886689,0.00018075,83005.0,83004.0,0.1216578]
["bitfinex-derivatives","BTCF0:USTF0",1743681888781,0.00018075,83005.0,83004.0,0.2080978]
["bitfinex-derivatives","BTCF0:USTF0",1743681890093,0.00134075,83005.0,83004.0,0.2080978]
["bitfinex-derivatives","BTCF0:USTF0",1743681890879,0.00134075,83005.0,83004.0,0.3580978]
["bitfinex-derivatives","BTCF0:USTF0",1743681891099,0.10081414,83013.0,83012.0,0.1204861]
["bitfinex-derivatives","BTCF0:USTF0",1743681891387,0.24850243,83021.0,83020.0,0.1204745]
["bitfinex-derivatives","BTCF0:USTF0",1743681891593,0.1041983,83021.0,83020.0,0.5697945]
["bitfinex-derivatives","BTCF0:USTF0",1743681892083,0.1041983,83021.0,83020.0,0.58186681]
["bitfinex-derivatives","BTCF0:USTF0",1743681893487,0.0004,83027.0,83026.0,0.1204658]
["bitfinex-derivatives","BTCF0:USTF0",1743681893684,0.0004,83027.0,83026.0,0.1224258]
["bitfinex-derivatives","BTCF0:USTF0",1743681894694,0.0004,83027.0,83026.0,0.1531258]
["bitfinex-derivatives","BTCF0:USTF0",1743681895194,0.0004,83027.0,83026.0,0.1863258]
["bitfinex-derivatives","BTCF0:USTF0",1743681895397,0.0004,83027.0,83026.0,0.19522543]
["bitfinex-derivatives","BTCF0:USTF0",1743681897387,0.0004,83027.0,83026.0,0.28138543]
["bitfinex-derivatives","BTCF0:USTF0",1743681897890,0.0004,83027.0,83026.0,0.31208543]
["bitfinex-derivatives","BTCF0:USTF0",1743681901385,0.1208644,83027.0,83026.0,0.31208543]
["bitfinex-derivatives","BTCF0:USTF0",1743681901592,0.1522644,83027.0,83026.0,0.09673963]
["bitfinex-derivatives","BTCF0:USTF0",1743681901890,0.1522644,83027.0,83026.0,0.01085963]
["bitfinex-derivatives","BTCF0:USTF0",1743681902197,0.1204702,83023.0,83017.0,0.1204778]
["bitfinex-derivatives","BTCF0:USTF0",1743681902398,0.4812774,83018.0,83017.0,0.1224778]
["bitfinex-derivatives","BTCF0:USTF0",1743681902889,0.5438774,83018.0,83017.0,0.1224778]
["bitfinex-derivatives","BTCF0:USTF0",1743681903493,0.5438774,83018.0,83017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743681903796,0.1807198,83017.0,83016.0,0.1204796]
["bitfinex-derivatives","BTCF0:USTF0",1743681903986,0.1807198,83017.0,83016.0,0.1224396]
["bitfinex-derivatives","BTCF0:USTF0",1743681904181,0.2433198,83017.0,83016.0,0.1224396]
["bitfinex-derivatives","BTCF0:USTF0",1743681904385,0.2433198,83017.0,83016.0,0.1542396]
["bitfinex-derivatives","BTCF0:USTF0",1743681904694,0.2433198,83017.0,83016.0,0.16322233]
["bitfinex-derivatives","BTCF0:USTF0",1743681905191,0.3608,83018.0,83017.0,0.1204789]
["bitfinex-derivatives","BTCF0:USTF0",1743681905395,0.3608,83018.0,83017.0,0.1866189]
["bitfinex-derivatives","BTCF0:USTF0",1743681906396,0.4812774,83018.0,83017.0,0.1866189]
["bitfinex-derivatives","BTCF0:USTF0",1743681906691,0.3608,83018.0,83017.0,0.1866189]
["bitfinex-derivatives","BTCF0:USTF0",1743681906886,0.1529687,83025.0,83024.0,0.1204687]
["bitfinex-derivatives","BTCF0:USTF0",1743681907084,0.1529687,83025.0,83024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743681907292,0.1204731,83021.0,83020.0,0.2065902]
["bitfinex-derivatives","BTCF0:USTF0",1743681907490,0.4812731,83021.0,83020.0,0.2086302]
["bitfinex-derivatives","BTCF0:USTF0",1743681907689,0.5464731,83021.0,83020.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1743681908186,0.1204774,83018.0,83017.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743681908690,0.1856774,83018.0,83017.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743681908898,0.1856774,83018.0,83017.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743681909097,0.1856774,83018.0,83017.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743681909785,0.1856774,83018.0,83016.0,0.00898273]
["bitfinex-derivatives","BTCF0:USTF0",1743681909786,0.1204789,83017.0,83016.0,0.00898273]
["bitfinex-derivatives","BTCF0:USTF0",1743681909988,0.1204832,83014.0,83013.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743681910409,0.2145832,83014.0,83013.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743681910788,0.2145832,83014.0,83012.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743681910987,0.0602474,83006.0,82999.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743681911199,0.4813036,83000.0,82999.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743681911503,0.1205166,82991.0,82990.0,0.07808755]
["bitfinex-derivatives","BTCF0:USTF0",1743681911803,0.1205181,82990.0,82989.0,0.1521195]
["bitfinex-derivatives","BTCF0:USTF0",1743681912099,0.1205181,82991.0,82990.0,0.1807728]
["bitfinex-derivatives","BTCF0:USTF0",1743681912297,0.1205181,82991.0,82990.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743681912509,0.1205181,82991.0,82990.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1743681912796,0.1832181,82991.0,82990.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743681913613,0.1832181,82991.0,82987.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1743681913614,0.1205224,82987.0,82986.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743681914002,0.1828224,82987.0,82986.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743681915302,0.1828224,82987.0,82986.0,0.00914233]
["bitfinex-derivatives","BTCF0:USTF0",1743681915495,0.1828224,82987.0,82986.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743681916606,0.1828224,82987.0,82986.0,0.03240005]
["bitfinex-derivatives","BTCF0:USTF0",1743681916907,0.1828224,82987.0,82973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743681916908,0.2123,82987.0,82973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743681917092,0.1205689,82955.0,82954.0,0.00048219]
["bitfinex-derivatives","BTCF0:USTF0",1743681917399,0.4813689,82955.0,82954.0,0.00048219]
["bitfinex-derivatives","BTCF0:USTF0",1743681917604,0.4813689,82955.0,82954.0,0.12305259]
["bitfinex-derivatives","BTCF0:USTF0",1743681917809,0.4813689,82955.0,82954.0,0.00048219]
["bitfinex-derivatives","BTCF0:USTF0",1743681918314,0.4813689,82955.0,82954.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743681918606,0.4813689,82955.0,82951.0,0.1205736]
["bitfinex-derivatives","BTCF0:USTF0",1743681918607,0.1205747,82952.0,82951.0,0.1205736]
["bitfinex-derivatives","BTCF0:USTF0",1743681918798,0.1205717,82954.0,82953.0,0.1205704]
["bitfinex-derivatives","BTCF0:USTF0",1743681919000,0.1205717,82954.0,82953.0,0.1219304]
["bitfinex-derivatives","BTCF0:USTF0",1743681919915,0.3608,82961.0,82960.0,0.1205617]
["bitfinex-derivatives","BTCF0:USTF0",1743681920216,0.3608,82961.0,82960.0,0.2084817]
["bitfinex-derivatives","BTCF0:USTF0",1743681920501,0.3608,82961.0,82960.0,0.2059817]
["bitfinex-derivatives","BTCF0:USTF0",1743681921514,0.1205552,82965.0,82960.0,0.2059817]
["bitfinex-derivatives","BTCF0:USTF0",1743681921515,0.3608,82972.0,82962.0,0.1205588]
["bitfinex-derivatives","BTCF0:USTF0",1743681921807,0.4813446,82972.0,82971.0,0.1205457]
["bitfinex-derivatives","BTCF0:USTF0",1743681922105,0.4813446,82972.0,82971.0,0.1219057]
["bitfinex-derivatives","BTCF0:USTF0",1743681922902,0.3608,82972.0,82971.0,0.1219057]
["bitfinex-derivatives","BTCF0:USTF0",1743681923112,0.3608,82972.0,82971.0,0.2084257]
["bitfinex-derivatives","BTCF0:USTF0",1743681923407,0.0004,82979.0,82971.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1743681923611,0.0004,82979.0,82978.0,0.1205355]
["bitfinex-derivatives","BTCF0:USTF0",1743681923799,0.3608,82982.0,82979.0,0.0602663]
["bitfinex-derivatives","BTCF0:USTF0",1743681923991,0.0602582,82992.0,82979.0,0.0602663]
["bitfinex-derivatives","BTCF0:USTF0",1743681923992,0.4813201,82989.0,82988.0,0.120521]
["bitfinex-derivatives","BTCF0:USTF0",1743681924192,0.4813201,82989.0,82988.0,0.208441]
["bitfinex-derivatives","BTCF0:USTF0",1743681925304,0.3608,82989.0,82988.0,0.208441]
["bitfinex-derivatives","BTCF0:USTF0",1743681925505,0.0004,82995.0,82994.0,0.1205123]
["bitfinex-derivatives","BTCF0:USTF0",1743681925708,0.0004,82995.0,82994.0,0.1218723]
["bitfinex-derivatives","BTCF0:USTF0",1743681926013,0.1209108,82995.0,82994.0,0.1218723]
["bitfinex-derivatives","BTCF0:USTF0",1743681928510,0.1209108,82995.0,82994.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1743681928716,0.0004,82995.0,82994.0,0.2081923]
["bitfinex-derivatives","BTCF0:USTF0",1743681928904,0.0004,82995.0,82994.0,0.2082323]
["bitfinex-derivatives","BTCF0:USTF0",1743681929105,0.1209108,82995.0,82994.0,0.2082323]
["bitfinex-derivatives","BTCF0:USTF0",1743681934913,0.1209108,82995.0,82994.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743681935113,0.1209108,82995.0,82988.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743681935114,0.1205195,82989.0,82988.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743681935417,0.1205195,82989.0,82988.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743681935717,0.120521,82988.0,82987.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743681936009,0.1205239,82986.0,82985.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1743681936217,0.1205239,82986.0,82985.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1743681936414,0.1205239,82986.0,82985.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1743681937001,0.1205239,82986.0,82985.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743681937219,0.1205239,82986.0,82985.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1743681938118,0.1205239,82986.0,82985.0,0.1539853]
["bitfinex-derivatives","BTCF0:USTF0",1743681938711,0.1205239,82986.0,82985.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1743681940122,0.1205239,82986.0,82985.0,0.01935305]
["bitfinex-derivatives","BTCF0:USTF0",1743681940310,0.1536239,82986.0,82985.0,0.05195305]
["bitfinex-derivatives","BTCF0:USTF0",1743681940623,0.1536239,82986.0,82985.0,0.17247835]
["bitfinex-derivatives","BTCF0:USTF0",1743681940825,0.1536239,82986.0,82985.0,0.05195305]
["bitfinex-derivatives","BTCF0:USTF0",1743681943121,0.1536239,82986.0,82985.0,0.17247835]
["bitfinex-derivatives","BTCF0:USTF0",1743681943423,0.1536239,82986.0,82985.0,0.05195305]
["bitfinex-derivatives","BTCF0:USTF0",1743681943833,0.1205239,82986.0,82985.0,0.17247835]
["bitfinex-derivatives","BTCF0:USTF0",1743681945031,0.1205221,82988.0,82987.0,0.1807822]
["bitfinex-derivatives","BTCF0:USTF0",1743681945221,0.1205221,82988.0,82987.0,0.1821422]
["bitfinex-derivatives","BTCF0:USTF0",1743681946432,0.1205221,82988.0,82987.0,0.1811422]
["bitfinex-derivatives","BTCF0:USTF0",1743681946637,0.1205221,82988.0,82987.0,0.1218824]
["bitfinex-derivatives","BTCF0:USTF0",1743681947133,0.1205221,82988.0,82987.0,0.1841824]
["bitfinex-derivatives","BTCF0:USTF0",1743681949832,0.4813221,82988.0,82987.0,0.1841824]
["bitfinex-derivatives","BTCF0:USTF0",1743681950432,0.060257,82993.0,82992.0,0.1205137]
["bitfinex-derivatives","BTCF0:USTF0",1743681950635,0.060257,82993.0,82992.0,0.2078737]
["bitfinex-derivatives","BTCF0:USTF0",1743681950822,0.34140831,82994.0,82993.0,0.1205137]
["bitfinex-derivatives","BTCF0:USTF0",1743681951028,0.34140831,82994.0,82993.0,0.1218737]
["bitfinex-derivatives","BTCF0:USTF0",1743681952436,0.46192061,82994.0,82993.0,0.1218737]
["bitfinex-derivatives","BTCF0:USTF0",1743681953137,0.1205123,82994.0,82993.0,0.1218737]
["bitfinex-derivatives","BTCF0:USTF0",1743681954341,0.1205123,82994.0,82993.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743681954541,0.1205123,82994.0,82993.0,0.1205137]
["bitfinex-derivatives","BTCF0:USTF0",1743681954841,0.1205123,82994.0,82993.0,0.07290645]
["bitfinex-derivatives","BTCF0:USTF0",1743681955635,0.1205123,82994.0,82993.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743681955830,0.2114685,82994.0,82993.0,0.1205137]
["bitfinex-derivatives","BTCF0:USTF0",1743681956035,0.2114685,82994.0,82993.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743681956235,0.1205181,82990.0,82989.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743681956644,0.1861181,82990.0,82989.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743681959546,0.4813452,82973.0,82972.0,0.1219042]
["bitfinex-derivatives","BTCF0:USTF0",1743681960335,0.4813452,82973.0,82972.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743681960627,0.4813452,82973.0,82972.0,0.1219042]
["bitfinex-derivatives","BTCF0:USTF0",1743681963440,0.4813452,82973.0,82972.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743681963641,0.1205544,82965.0,82964.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1743681963847,0.4813544,82965.0,82964.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1743681964038,0.5124544,82965.0,82964.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1743681964551,0.5124544,82965.0,82964.0,0.00026075]
["bitfinex-derivatives","BTCF0:USTF0",1743681965144,0.5138144,82965.0,82964.0,0.00162075]
["bitfinex-derivatives","BTCF0:USTF0",1743681965347,0.5138144,82965.0,82964.0,0.00154075]
["bitfinex-derivatives","BTCF0:USTF0",1743681965848,0.5443144,82965.0,82964.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1743681967344,0.1205689,82955.0,82954.0,0.00048219]
["bitfinex-derivatives","BTCF0:USTF0",1743681967544,0.4828089,82955.0,82954.0,0.03292219]
["bitfinex-derivatives","BTCF0:USTF0",1743681967742,0.5464089,82955.0,82954.0,0.06168219]
["bitfinex-derivatives","BTCF0:USTF0",1743681967945,0.1206155,82923.0,82922.0,0.00048238]
["bitfinex-derivatives","BTCF0:USTF0",1743681968247,0.8432155,82923.0,82922.0,0.00144238]
["bitfinex-derivatives","BTCF0:USTF0",1743681968551,0.3618,82923.0,82922.0,0.19248073]
["bitfinex-derivatives","BTCF0:USTF0",1743681968736,0.3119,82923.0,82922.0,0.18365928]
["bitfinex-derivatives","BTCF0:USTF0",1743681968943,0.001,82923.0,82922.0,0.18365928]
["bitfinex-derivatives","BTCF0:USTF0",1743681969141,0.3608,82928.0,82922.0,0.18365928]
["bitfinex-derivatives","BTCF0:USTF0",1743681969142,0.1206111,82927.0,82926.0,0.1206111]
["bitfinex-derivatives","BTCF0:USTF0",1743681969342,0.1216111,82927.0,82926.0,0.1215711]
["bitfinex-derivatives","BTCF0:USTF0",1743681969544,0.1216111,82927.0,82926.0,0.2070511]
["bitfinex-derivatives","BTCF0:USTF0",1743681969743,0.001,82927.0,82926.0,0.2070511]
["bitfinex-derivatives","BTCF0:USTF0",1743681969949,0.00018089,82931.0,82930.0,0.1206053]
["bitfinex-derivatives","BTCF0:USTF0",1743681970250,0.00150089,82931.0,82930.0,0.2074053]
["bitfinex-derivatives","BTCF0:USTF0",1743681973051,0.3608,82956.0,82945.0,0.1205835]
["bitfinex-derivatives","BTCF0:USTF0",1743681973254,0.481382,82946.0,82945.0,0.1205835]
["bitfinex-derivatives","BTCF0:USTF0",1743681973555,0.481382,82946.0,82945.0,0.1222235]
["bitfinex-derivatives","BTCF0:USTF0",1743681974749,0.3608,82946.0,82945.0,0.1222235]
["bitfinex-derivatives","BTCF0:USTF0",1743681974957,0.12075219,82954.0,82953.0,0.1205718]
["bitfinex-derivatives","BTCF0:USTF0",1743681975254,0.12075219,82954.0,82953.0,0.1222918]
["bitfinex-derivatives","BTCF0:USTF0",1743681976854,0.12075219,82954.0,82953.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743681977153,0.1205835,82945.0,82944.0,0.1513649]
["bitfinex-derivatives","BTCF0:USTF0",1743681977367,0.4813835,82945.0,82944.0,0.1524849]
["bitfinex-derivatives","BTCF0:USTF0",1743681980452,0.48258351,82945.0,82944.0,0.1524849]
["bitfinex-derivatives","BTCF0:USTF0",1743681980647,0.48258351,82945.0,82944.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743681980852,0.1205936,82938.0,82936.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743681981057,0.4821536,82938.0,82936.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743681981249,0.4821536,82938.0,82937.0,6.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743681981460,0.1206082,82928.0,82927.0,0.1507079]
["bitfinex-derivatives","BTCF0:USTF0",1743681981655,0.1206096,82927.0,82926.0,0.1206111]
["bitfinex-derivatives","BTCF0:USTF0",1743681981851,0.15470961,82927.0,82926.0,0.1217311]
["bitfinex-derivatives","BTCF0:USTF0",1743681983356,0.15470961,82927.0,82926.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743681983558,0.120614,82924.0,82923.0,0.1206955]
["bitfinex-derivatives","BTCF0:USTF0",1743681983756,0.12173401,82924.0,82923.0,0.1217355]
["bitfinex-derivatives","BTCF0:USTF0",1743681984562,0.00112001,82924.0,82923.0,0.1217355]
["bitfinex-derivatives","BTCF0:USTF0",1743681984871,0.12173401,82924.0,82923.0,0.1217355]
["bitfinex-derivatives","BTCF0:USTF0",1743681985364,0.12173401,82924.0,82923.0,0.1523355]
["bitfinex-derivatives","BTCF0:USTF0",1743681985365,0.00112001,82924.0,82923.0,0.1523355]
["bitfinex-derivatives","BTCF0:USTF0",1743681986754,0.3608,82927.0,82926.0,0.1206111]
["bitfinex-derivatives","BTCF0:USTF0",1743681987063,0.1206027,82932.0,82931.0,0.1206022]
["bitfinex-derivatives","BTCF0:USTF0",1743681987365,0.1206027,82932.0,82931.0,0.1221622]
["bitfinex-derivatives","BTCF0:USTF0",1743681988565,0.1206027,82932.0,82931.0,0.1535622]
["bitfinex-derivatives","BTCF0:USTF0",1743681991269,0.1206027,82932.0,82931.0,0.2385622]
["bitfinex-derivatives","BTCF0:USTF0",1743681994167,0.4814027,82932.0,82931.0,0.2385622]
["bitfinex-derivatives","BTCF0:USTF0",1743681994469,0.00018089,82935.0,82934.0,0.1205995]
["bitfinex-derivatives","BTCF0:USTF0",1743681994657,0.00018089,82935.0,82934.0,0.1875795]
["bitfinex-derivatives","BTCF0:USTF0",1743681994855,0.01598,82942.0,82941.0,0.1205893]
["bitfinex-derivatives","BTCF0:USTF0",1743681995158,0.3608,82951.0,82941.0,0.1205893]
["bitfinex-derivatives","BTCF0:USTF0",1743681995159,0.3608,82951.0,82941.0,0.1221093]
["bitfinex-derivatives","BTCF0:USTF0",1743681995359,0.3608,82951.0,82950.0,0.1205762]
["bitfinex-derivatives","BTCF0:USTF0",1743681995565,0.3608,82951.0,82950.0,0.2070562]
["bitfinex-derivatives","BTCF0:USTF0",1743681995760,0.25016961,82954.0,82950.0,0.2713562]
["bitfinex-derivatives","BTCF0:USTF0",1743681995960,0.25016961,82954.0,82953.0,0.1205718]
["bitfinex-derivatives","BTCF0:USTF0",1743681996158,0.25016961,82954.0,82953.0,0.1221318]
["bitfinex-derivatives","BTCF0:USTF0",1743681996359,0.25016961,82954.0,82953.0,0.1864318]
["bitfinex-derivatives","BTCF0:USTF0",1743681996765,0.00018089,82960.0,82959.0,0.1205631]
["bitfinex-derivatives","BTCF0:USTF0",1743681996967,0.00018089,82960.0,82959.0,0.1220431]
["bitfinex-derivatives","BTCF0:USTF0",1743681997468,0.00018089,82960.0,82959.0,0.1864431]
["bitfinex-derivatives","BTCF0:USTF0",1743681997866,9e-08,82963.0,82962.0,0.1205588]
["bitfinex-derivatives","BTCF0:USTF0",1743681998068,0.2124152,82973.0,82972.0,0.1205442]
["bitfinex-derivatives","BTCF0:USTF0",1743681998263,0.2124152,82973.0,82972.0,0.1060442]
["bitfinex-derivatives","BTCF0:USTF0",1743681998968,0.2124152,82973.0,82972.0,0.1691442]
["bitfinex-derivatives","BTCF0:USTF0",1743681999661,0.20876869,82973.0,82972.0,0.1691442]
["bitfinex-derivatives","BTCF0:USTF0",1743682000272,0.20876869,82973.0,82972.0,0.32902273]
["bitfinex-derivatives","BTCF0:USTF0",1743682000473,0.05828,82976.0,82975.0,0.1205399]
["bitfinex-derivatives","BTCF0:USTF0",1743682000776,0.05828,82976.0,82975.0,0.2056199]
["bitfinex-derivatives","BTCF0:USTF0",1743682000961,0.05828,82976.0,82975.0,0.2070999]
["bitfinex-derivatives","BTCF0:USTF0",1743682001268,0.05828,82976.0,82975.0,0.21601666]
["bitfinex-derivatives","BTCF0:USTF0",1743682002067,0.3608,82978.0,82977.0,0.120537]
["bitfinex-derivatives","BTCF0:USTF0",1743682002267,0.3608,82978.0,82977.0,0.122017]
["bitfinex-derivatives","BTCF0:USTF0",1743682002667,0.3608,82978.0,82977.0,0.206937]
["bitfinex-derivatives","BTCF0:USTF0",1743682004575,0.4813355,82978.0,82977.0,0.206937]
["bitfinex-derivatives","BTCF0:USTF0",1743682004774,0.3608,82978.0,82977.0,0.122017]
["bitfinex-derivatives","BTCF0:USTF0",1743682004970,0.4813355,82978.0,82977.0,0.206737]
["bitfinex-derivatives","BTCF0:USTF0",1743682005170,0.3608,82978.0,82977.0,0.271237]
["bitfinex-derivatives","BTCF0:USTF0",1743682006076,0.4813355,82978.0,82977.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1743682006278,0.4813355,82978.0,82977.0,0.15074]
["bitfinex-derivatives","BTCF0:USTF0",1743682006482,0.5444355,82978.0,82977.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743682006777,0.1205384,82976.0,82975.0,0.00891676]
["bitfinex-derivatives","BTCF0:USTF0",1743682006976,0.1808119,82975.0,82974.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1743682007279,0.1808119,82975.0,82974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743682007280,0.2110119,82975.0,82974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743682007478,0.1205413,82974.0,82973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682007678,0.1830413,82974.0,82973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682007877,0.1830413,82974.0,82973.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743682008091,0.1830413,82974.0,82973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682008380,0.1830413,82974.0,82965.0,0.0602767]
["bitfinex-derivatives","BTCF0:USTF0",1743682008381,0.12055,82968.0,82961.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1743682008582,0.48135,82968.0,82967.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743682008875,0.1205544,82965.0,82961.0,0.2054388]
["bitfinex-derivatives","BTCF0:USTF0",1743682009082,0.0602812,82960.0,82956.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682009376,0.1808569,82955.0,82954.0,0.1205692]
["bitfinex-derivatives","BTCF0:USTF0",1743682009979,0.0602899,82948.0,82936.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1743682010175,0.0602899,82948.0,82944.0,0.241165]
["bitfinex-derivatives","BTCF0:USTF0",1743682010176,0.4813835,82945.0,82944.0,0.241165]
["bitfinex-derivatives","BTCF0:USTF0",1743682010483,0.4821435,82945.0,82944.0,0.241805]
["bitfinex-derivatives","BTCF0:USTF0",1743682010681,0.4821435,82945.0,82944.0,0.25083617]
["bitfinex-derivatives","BTCF0:USTF0",1743682011279,0.36156,82945.0,82944.0,0.25083617]
["bitfinex-derivatives","BTCF0:USTF0",1743682011481,0.00076,82945.0,82944.0,0.25083617]
["bitfinex-derivatives","BTCF0:USTF0",1743682011784,0.0305,82964.0,82956.0,0.1205675]
["bitfinex-derivatives","BTCF0:USTF0",1743682011971,0.36156,82957.0,82956.0,0.1213275]
["bitfinex-derivatives","BTCF0:USTF0",1743682012785,0.36156,82957.0,82956.0,0.1843275]
["bitfinex-derivatives","BTCF0:USTF0",1743682014178,0.36156,82957.0,82956.0,0.2691675]
["bitfinex-derivatives","BTCF0:USTF0",1743682014685,0.00076,82957.0,82956.0,0.2691675]
["bitfinex-derivatives","BTCF0:USTF0",1743682014894,0.00018078,82963.0,82962.0,0.1205588]
["bitfinex-derivatives","BTCF0:USTF0",1743682015093,0.00090078,82963.0,82962.0,0.1212788]
["bitfinex-derivatives","BTCF0:USTF0",1743682015392,0.00090078,82963.0,82962.0,0.1853788]
["bitfinex-derivatives","BTCF0:USTF0",1743682015697,0.00082078,82963.0,82962.0,0.1853788]
["bitfinex-derivatives","BTCF0:USTF0",1743682015885,0.00018078,82963.0,82962.0,0.1853788]
["bitfinex-derivatives","BTCF0:USTF0",1743682016084,0.00090078,82963.0,82962.0,0.1853788]
["bitfinex-derivatives","BTCF0:USTF0",1743682017391,0.00018078,82963.0,82962.0,0.1853788]
["bitfinex-derivatives","BTCF0:USTF0",1743682018293,0.00094078,82963.0,82962.0,0.1853788]
["bitfinex-derivatives","BTCF0:USTF0",1743682018595,0.00094078,82963.0,82962.0,0.2698988]
["bitfinex-derivatives","BTCF0:USTF0",1743682018792,0.00018078,82963.0,82962.0,0.2698988]
["bitfinex-derivatives","BTCF0:USTF0",1743682018999,0.00090078,82963.0,82962.0,0.2698988]
["bitfinex-derivatives","BTCF0:USTF0",1743682021899,0.00018078,82963.0,82962.0,0.2698988]
["bitfinex-derivatives","BTCF0:USTF0",1743682022099,0.00098078,82963.0,82962.0,0.2698988]
["bitfinex-derivatives","BTCF0:USTF0",1743682022901,0.12153808,82963.0,82962.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743682023106,0.12149808,82963.0,82962.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743682023293,0.1205617,82960.0,82959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682023606,0.1205617,82960.0,82959.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743682023607,0.4820017,82960.0,82959.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743682023902,0.6065845,82960.0,82959.0,0.1205631]
["bitfinex-derivatives","BTCF0:USTF0",1743682024093,0.4860214,82960.0,82959.0,0.1213631]
["bitfinex-derivatives","BTCF0:USTF0",1743682024296,0.39344,82960.0,82959.0,0.1835631]
["bitfinex-derivatives","BTCF0:USTF0",1743682024804,0.5140017,82960.0,82959.0,0.2680431]
["bitfinex-derivatives","BTCF0:USTF0",1743682026210,0.5140017,82960.0,82959.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1743682026498,0.5140017,82960.0,82959.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1743682026499,0.5446017,82960.0,82959.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1743682026703,0.060283,82957.0,82954.0,0.12075028]
["bitfinex-derivatives","BTCF0:USTF0",1743682026894,0.1205689,82955.0,82954.0,0.12147028]
["bitfinex-derivatives","BTCF0:USTF0",1743682027095,0.1214089,82955.0,82954.0,0.12147028]
["bitfinex-derivatives","BTCF0:USTF0",1743682027294,0.1843089,82955.0,82954.0,0.12147028]
["bitfinex-derivatives","BTCF0:USTF0",1743682028406,0.1843089,82955.0,82954.0,0.24203968]
["bitfinex-derivatives","BTCF0:USTF0",1743682030404,0.00084,82955.0,82954.0,0.24203968]
["bitfinex-derivatives","BTCF0:USTF0",1743682030799,0.00084,82955.0,82954.0,0.30613968]
["bitfinex-derivatives","BTCF0:USTF0",1743682032100,0.00018078,82963.0,82954.0,0.30613968]
["bitfinex-derivatives","BTCF0:USTF0",1743682032101,0.00018078,82963.0,82962.0,0.1205588]
["bitfinex-derivatives","BTCF0:USTF0",1743682032305,0.3608,82992.0,82975.0,0.1205399]
["bitfinex-derivatives","BTCF0:USTF0",1743682032607,0.3608,82992.0,82975.0,0.2056999]
["bitfinex-derivatives","BTCF0:USTF0",1743682032608,0.3616,82976.0,82975.0,0.2056999]
["bitfinex-derivatives","BTCF0:USTF0",1743682032810,0.0008,82976.0,82975.0,0.2056999]
["bitfinex-derivatives","BTCF0:USTF0",1743682033108,0.3608,82984.0,82978.0,0.1205355]
["bitfinex-derivatives","BTCF0:USTF0",1743682033308,0.00112,82979.0,82978.0,0.1212555]
["bitfinex-derivatives","BTCF0:USTF0",1743682034801,0.1216541,82979.0,82978.0,0.1212555]
["bitfinex-derivatives","BTCF0:USTF0",1743682035007,0.1216541,82979.0,82978.0,0.2054955]
["bitfinex-derivatives","BTCF0:USTF0",1743682035303,0.00112,82979.0,82978.0,0.2054955]
["bitfinex-derivatives","BTCF0:USTF0",1743682036704,0.1216541,82979.0,82978.0,0.2054555]
["bitfinex-derivatives","BTCF0:USTF0",1743682038200,0.1216541,82979.0,82978.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743682038397,0.120537,82977.0,82976.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682038714,0.0602677,82978.0,82974.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682038715,0.1205399,82975.0,82974.0,0.1205404]
["bitfinex-derivatives","BTCF0:USTF0",1743682039103,0.1840399,82975.0,82974.0,0.1212604]
["bitfinex-derivatives","BTCF0:USTF0",1743682039304,0.1847599,82975.0,82974.0,0.1212604]
["bitfinex-derivatives","BTCF0:USTF0",1743682039502,0.1205413,82974.0,82973.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743682039797,0.4813413,82974.0,82973.0,0.1527228]
["bitfinex-derivatives","BTCF0:USTF0",1743682039998,0.5448413,82974.0,82973.0,0.1527228]
["bitfinex-derivatives","BTCF0:USTF0",1743682040402,0.5448413,82974.0,82973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682040603,0.1205486,82969.0,82968.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682040814,0.1205486,82969.0,82948.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682040815,0.1205689,82955.0,82954.0,0.06428078]
["bitfinex-derivatives","BTCF0:USTF0",1743682041005,0.4813689,82955.0,82954.0,0.06428078]
["bitfinex-derivatives","BTCF0:USTF0",1743682041201,0.5434689,82955.0,82954.0,0.06428078]
["bitfinex-derivatives","BTCF0:USTF0",1743682042205,0.5434689,82955.0,82954.0,0.18485118]
["bitfinex-derivatives","BTCF0:USTF0",1743682044408,0.5441089,82955.0,82954.0,0.18557118]
["bitfinex-derivatives","BTCF0:USTF0",1743682044714,0.5441089,82955.0,82947.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682044715,0.1205747,82951.0,82947.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682045019,0.4813791,82948.0,82947.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743682045203,0.1205835,82945.0,82939.0,0.1514921]
["bitfinex-derivatives","BTCF0:USTF0",1743682045515,0.1205907,82940.0,82939.0,0.0911959]
["bitfinex-derivatives","BTCF0:USTF0",1743682045701,0.4821507,82940.0,82939.0,0.0918359]
["bitfinex-derivatives","BTCF0:USTF0",1743682046515,0.4821507,82940.0,82939.0,0.10084578]
["bitfinex-derivatives","BTCF0:USTF0",1743682051021,0.36156,82940.0,82939.0,0.10084578]
["bitfinex-derivatives","BTCF0:USTF0",1743682052521,0.4821507,82940.0,82939.0,0.10084578]
["bitfinex-derivatives","BTCF0:USTF0",1743682054521,0.36156,82940.0,82939.0,0.10084578]
["bitfinex-derivatives","BTCF0:USTF0",1743682054708,0.00076,82940.0,82939.0,0.10084578]
["bitfinex-derivatives","BTCF0:USTF0",1743682054921,0.3608,82948.0,82947.0,0.1205806]
["bitfinex-derivatives","BTCF0:USTF0",1743682055224,0.36152,82948.0,82947.0,0.1213006]
["bitfinex-derivatives","BTCF0:USTF0",1743682055418,0.36152,82948.0,82947.0,0.1529006]
["bitfinex-derivatives","BTCF0:USTF0",1743682055718,0.3608,82957.0,82947.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1743682055922,0.36172,82957.0,82956.0,0.1205675]
["bitfinex-derivatives","BTCF0:USTF0",1743682056133,0.36172,82957.0,82956.0,0.2052875]
["bitfinex-derivatives","BTCF0:USTF0",1743682056419,0.00092,82957.0,82956.0,0.2688875]
["bitfinex-derivatives","BTCF0:USTF0",1743682056612,0.12073808,82963.0,82962.0,0.1205588]
["bitfinex-derivatives","BTCF0:USTF0",1743682056816,0.12165808,82963.0,82962.0,0.1214788]
["bitfinex-derivatives","BTCF0:USTF0",1743682057018,0.12073808,82963.0,82962.0,0.1530788]
["bitfinex-derivatives","BTCF0:USTF0",1743682057315,0.12173808,82963.0,82962.0,0.1530788]
["bitfinex-derivatives","BTCF0:USTF0",1743682057512,0.12173808,82963.0,82962.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1743682057716,0.15363808,82963.0,82962.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1743682057916,0.18603808,82963.0,82962.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743682058224,0.1808425,82960.0,82959.0,0.1205631]
["bitfinex-derivatives","BTCF0:USTF0",1743682058419,0.1817625,82960.0,82959.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1743682058629,0.2459625,82960.0,82959.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1743682059218,0.2459625,82960.0,82959.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743682059424,0.2785625,82960.0,82959.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743682059627,0.120566,82957.0,82956.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1743682059828,0.481366,82957.0,82956.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1743682060128,0.54552601,82957.0,82956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743682060318,0.54552601,82957.0,82949.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743682060319,0.1205762,82950.0,82949.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743682060513,0.4823762,82950.0,82949.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1743682060827,0.5455762,82950.0,82949.0,0.1843377]
["bitfinex-derivatives","BTCF0:USTF0",1743682061020,0.5455762,82950.0,82949.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743682061321,0.1205777,82949.0,82948.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1743682061512,0.1212977,82949.0,82948.0,0.12075988]
["bitfinex-derivatives","BTCF0:USTF0",1743682061713,0.1212977,82949.0,82948.0,0.12175988]
["bitfinex-derivatives","BTCF0:USTF0",1743682061915,0.1212977,82949.0,82948.0,0.18585988]
["bitfinex-derivatives","BTCF0:USTF0",1743682062117,0.1521977,82949.0,82948.0,0.18585988]
["bitfinex-derivatives","BTCF0:USTF0",1743682063919,0.00072,82949.0,82948.0,0.18585988]
["bitfinex-derivatives","BTCF0:USTF0",1743682064120,0.1212977,82949.0,82948.0,0.18585988]
["bitfinex-derivatives","BTCF0:USTF0",1743682064323,0.00072,82949.0,82948.0,0.18585988]
["bitfinex-derivatives","BTCF0:USTF0",1743682064920,0.1212977,82949.0,82948.0,0.18585988]
["bitfinex-derivatives","BTCF0:USTF0",1743682065422,0.1212977,82949.0,82948.0,0.26941988]
["bitfinex-derivatives","BTCF0:USTF0",1743682066015,0.1212977,82949.0,82948.0,0.14884078]
["bitfinex-derivatives","BTCF0:USTF0",1743682066320,0.1530977,82949.0,82948.0,0.06528078]
["bitfinex-derivatives","BTCF0:USTF0",1743682066520,0.1830977,82949.0,82948.0,0.06428078]
["bitfinex-derivatives","BTCF0:USTF0",1743682067129,0.1830977,82949.0,82948.0,0.06524078]
["bitfinex-derivatives","BTCF0:USTF0",1743682067919,0.1830977,82949.0,82948.0,0.00114078]
["bitfinex-derivatives","BTCF0:USTF0",1743682068231,0.1830977,82949.0,82948.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1743682068414,0.1830977,82949.0,82948.0,0.00110078]
["bitfinex-derivatives","BTCF0:USTF0",1743682069021,0.1530977,82949.0,82948.0,0.12167988]
["bitfinex-derivatives","BTCF0:USTF0",1743682069428,0.1530977,82949.0,82948.0,0.18387988]
["bitfinex-derivatives","BTCF0:USTF0",1743682070415,0.1212977,82949.0,82948.0,0.18387988]
["bitfinex-derivatives","BTCF0:USTF0",1743682071022,0.1536977,82949.0,82948.0,0.18387988]
["bitfinex-derivatives","BTCF0:USTF0",1743682073529,0.5144977,82949.0,82948.0,0.18387988]
["bitfinex-derivatives","BTCF0:USTF0",1743682074324,0.4820977,82949.0,82948.0,0.18387988]
["bitfinex-derivatives","BTCF0:USTF0",1743682075633,0.5145977,82949.0,82948.0,0.18387988]
["bitfinex-derivatives","BTCF0:USTF0",1743682079334,0.5145977,82949.0,82948.0,0.18295988]
["bitfinex-derivatives","BTCF0:USTF0",1743682079538,0.5145977,82949.0,82948.0,0.18387988]
["bitfinex-derivatives","BTCF0:USTF0",1743682081737,0.5145977,82949.0,82948.0,0.06330078]
["bitfinex-derivatives","BTCF0:USTF0",1743682081939,0.5145977,82949.0,82948.0,0.06238078]
["bitfinex-derivatives","BTCF0:USTF0",1743682082631,0.36152,82949.0,82948.0,0.18295988]
["bitfinex-derivatives","BTCF0:USTF0",1743682082827,0.00072,82949.0,82948.0,0.18391988]
["bitfinex-derivatives","BTCF0:USTF0",1743682083028,0.08857535,82953.0,82952.0,0.1205733]
["bitfinex-derivatives","BTCF0:USTF0",1743682083232,0.180857,82954.0,82953.0,0.1205637]
["bitfinex-derivatives","BTCF0:USTF0",1743682083437,0.18205701,82954.0,82953.0,0.1217237]
["bitfinex-derivatives","BTCF0:USTF0",1743682084333,0.00120001,82954.0,82953.0,0.1217237]
["bitfinex-derivatives","BTCF0:USTF0",1743682084534,0.0602818,82959.0,82958.0,0.1808432]
["bitfinex-derivatives","BTCF0:USTF0",1743682084730,0.0614418,82959.0,82958.0,0.1808432]
["bitfinex-derivatives","BTCF0:USTF0",1743682085040,0.00116,82959.0,82958.0,0.1820032]
["bitfinex-derivatives","BTCF0:USTF0",1743682085339,0.09128377,82963.0,82962.0,0.1205588]
["bitfinex-derivatives","BTCF0:USTF0",1743682085638,0.09128377,82963.0,82962.0,0.1221188]
["bitfinex-derivatives","BTCF0:USTF0",1743682086036,0.0602736,82970.0,82967.0,0.1205515]
["bitfinex-derivatives","BTCF0:USTF0",1743682086230,0.0602723,82972.0,82971.0,0.1205457]
["bitfinex-derivatives","BTCF0:USTF0",1743682086435,0.0602723,82972.0,82971.0,0.1220657]
["bitfinex-derivatives","BTCF0:USTF0",1743682086635,0.0602723,82972.0,82971.0,0.1857657]
["bitfinex-derivatives","BTCF0:USTF0",1743682088032,0.1808135,82975.0,82974.0,0.1205413]
["bitfinex-derivatives","BTCF0:USTF0",1743682088341,0.1808135,82975.0,82974.0,0.1220613]
["bitfinex-derivatives","BTCF0:USTF0",1743682088537,0.1808135,82975.0,82974.0,0.1843613]
["bitfinex-derivatives","BTCF0:USTF0",1743682089348,0.0602703,82975.0,82974.0,0.1843613]
["bitfinex-derivatives","BTCF0:USTF0",1743682090434,0.1240703,82975.0,82974.0,0.1843613]
["bitfinex-derivatives","BTCF0:USTF0",1743682091333,0.1240703,82975.0,82974.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1743682092647,0.1240703,82975.0,82974.0,0.1524613]
["bitfinex-derivatives","BTCF0:USTF0",1743682093041,0.1240703,82975.0,82974.0,0.1851613]
["bitfinex-derivatives","BTCF0:USTF0",1743682093349,0.00018078,82977.0,82976.0,0.1205384]
["bitfinex-derivatives","BTCF0:USTF0",1743682093651,0.00018078,82977.0,82976.0,0.1220184]
["bitfinex-derivatives","BTCF0:USTF0",1743682093940,0.00018078,82977.0,82976.0,0.1870184]
["bitfinex-derivatives","BTCF0:USTF0",1743682099248,0.12071778,82977.0,82976.0,0.1870184]
["bitfinex-derivatives","BTCF0:USTF0",1743682099447,0.15361778,82977.0,82976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743682099749,0.1205384,82976.0,82975.0,0.1205399]
["bitfinex-derivatives","BTCF0:USTF0",1743682099941,0.1205384,82976.0,82975.0,0.1220199]
["bitfinex-derivatives","BTCF0:USTF0",1743682100138,0.1864584,82976.0,82975.0,0.1220199]
["bitfinex-derivatives","BTCF0:USTF0",1743682100338,0.1864584,82976.0,82975.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1743682100534,0.1205399,82975.0,82974.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682100739,0.1205515,82967.0,82965.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743682100944,0.1220715,82967.0,82966.0,0.00182078]
["bitfinex-derivatives","BTCF0:USTF0",1743682101157,0.1866715,82967.0,82966.0,0.00026078]
["bitfinex-derivatives","BTCF0:USTF0",1743682101449,0.1866715,82967.0,82966.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1743682102337,0.1866715,82967.0,82966.0,0.00166078]
["bitfinex-derivatives","BTCF0:USTF0",1743682102941,0.1866715,82967.0,82966.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1743682105344,0.1866715,82967.0,82966.0,0.00174078]
["bitfinex-derivatives","BTCF0:USTF0",1743682105751,0.1866715,82967.0,82966.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1743682105955,0.1866715,82967.0,82966.0,0.12221368]
["bitfinex-derivatives","BTCF0:USTF0",1743682106252,0.1866715,82967.0,82966.0,0.18481368]
["bitfinex-derivatives","BTCF0:USTF0",1743682110253,0.1866715,82967.0,82966.0,0.00166078]
["bitfinex-derivatives","BTCF0:USTF0",1743682110548,0.1866715,82967.0,82966.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1743682110853,0.1866715,82967.0,82966.0,0.00166078]
["bitfinex-derivatives","BTCF0:USTF0",1743682111054,0.1866715,82967.0,82966.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1743682111248,0.1866715,82967.0,82966.0,0.00170078]
["bitfinex-derivatives","BTCF0:USTF0",1743682112842,0.1866715,82967.0,82966.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1743682113048,0.1866715,82967.0,82966.0,0.00174078]
["bitfinex-derivatives","BTCF0:USTF0",1743682113556,0.1866715,82967.0,82966.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1743682114049,0.1866715,82967.0,82966.0,0.00166078]
["bitfinex-derivatives","BTCF0:USTF0",1743682114449,0.1866715,82967.0,82966.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1743682116152,0.1866715,82967.0,82966.0,0.00166078]
["bitfinex-derivatives","BTCF0:USTF0",1743682116348,0.1866715,82967.0,82966.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1743682120551,0.1866715,82967.0,82950.0,0.0602878]
["bitfinex-derivatives","BTCF0:USTF0",1743682120552,0.1205646,82958.0,82952.0,0.1205726]
["bitfinex-derivatives","BTCF0:USTF0",1743682120853,0.4813646,82958.0,82957.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743682121158,0.5755646,82958.0,82957.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743682121548,0.1205704,82954.0,82953.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682121949,0.1828704,82954.0,82953.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682122160,0.1828704,82954.0,82953.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743682122361,0.1828704,82954.0,82953.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743682122960,0.1828704,82954.0,82953.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743682123163,0.1828704,82954.0,82953.0,0.1854718]
["bitfinex-derivatives","BTCF0:USTF0",1743682123360,0.1516704,82954.0,82953.0,0.1854718]
["bitfinex-derivatives","BTCF0:USTF0",1743682126565,0.1516704,82954.0,82953.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743682126759,0.1516704,82954.0,82953.0,0.1839518]
["bitfinex-derivatives","BTCF0:USTF0",1743682127062,0.1516704,82954.0,82953.0,0.1854318]
["bitfinex-derivatives","BTCF0:USTF0",1743682130756,0.4210829,82958.0,82955.0,0.0602844]
["bitfinex-derivatives","BTCF0:USTF0",1743682130958,0.1205675,82957.0,82956.0,0.184266]
["bitfinex-derivatives","BTCF0:USTF0",1743682131265,0.1205675,82957.0,82956.0,0.185746]
["bitfinex-derivatives","BTCF0:USTF0",1743682133962,0.3608,82958.0,82957.0,0.120566]
["bitfinex-derivatives","BTCF0:USTF0",1743682134168,0.3608,82966.0,82965.0,0.1205544]
["bitfinex-derivatives","BTCF0:USTF0",1743682134370,0.4813529,82966.0,82965.0,0.2037944]
["bitfinex-derivatives","BTCF0:USTF0",1743682134759,0.4813529,82966.0,82965.0,0.2675944]
["bitfinex-derivatives","BTCF0:USTF0",1743682139563,0.08856722,82972.0,82971.0,0.1205457]
["bitfinex-derivatives","BTCF0:USTF0",1743682139856,0.20911142,82972.0,82971.0,0.1221057]
["bitfinex-derivatives","BTCF0:USTF0",1743682140074,0.20911142,82972.0,82971.0,0.1860057]
["bitfinex-derivatives","BTCF0:USTF0",1743682141969,0.08856722,82972.0,82971.0,0.1860057]
["bitfinex-derivatives","BTCF0:USTF0",1743682142269,0.20911142,82972.0,82971.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1743682142465,0.20911142,82972.0,82971.0,0.1860057]
["bitfinex-derivatives","BTCF0:USTF0",1743682142666,0.27401142,82972.0,82971.0,0.1860057]
["bitfinex-derivatives","BTCF0:USTF0",1743682142870,0.27401142,82972.0,82971.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743682143072,0.27401142,82972.0,82960.0,0.07808755]
["bitfinex-derivatives","BTCF0:USTF0",1743682143073,0.1205457,82971.0,82970.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682143370,0.1205457,82971.0,82970.0,0.1205471]
["bitfinex-derivatives","BTCF0:USTF0",1743682143570,0.1127457,82971.0,82970.0,0.1220271]
["bitfinex-derivatives","BTCF0:USTF0",1743682143762,0.1444457,82971.0,82970.0,0.1220271]
["bitfinex-derivatives","BTCF0:USTF0",1743682143969,0.1444457,82971.0,82970.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1743682144169,0.1205486,82969.0,82968.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682144368,0.1205486,82969.0,82968.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743682144674,0.1823486,82969.0,82968.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743682145176,0.1823486,82969.0,82968.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1743682145375,0.1823486,82969.0,82968.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743682146188,0.1823486,82969.0,82968.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1743682146564,0.1205486,82969.0,82968.0,0.15409]
["bitfinex-derivatives","BTCF0:USTF0",1743682146776,0.3608,82973.0,82971.0,0.1205457]
["bitfinex-derivatives","BTCF0:USTF0",1743682147076,0.4813442,82973.0,82972.0,0.1831442]
["bitfinex-derivatives","BTCF0:USTF0",1743682147373,0.4210714,82973.0,82972.0,0.1846642]
["bitfinex-derivatives","BTCF0:USTF0",1743682147769,0.0602697,82976.0,82975.0,0.1205399]
["bitfinex-derivatives","BTCF0:USTF0",1743682147964,0.0602697,82976.0,82975.0,0.1220599]
["bitfinex-derivatives","BTCF0:USTF0",1743682148173,0.0602697,82976.0,82975.0,0.1831599]
["bitfinex-derivatives","BTCF0:USTF0",1743682148683,0.0933697,82976.0,82975.0,0.1831599]
["bitfinex-derivatives","BTCF0:USTF0",1743682149372,0.0602697,82976.0,82975.0,0.1831599]
["bitfinex-derivatives","BTCF0:USTF0",1743682151781,0.0935697,82976.0,82975.0,0.1831599]
["bitfinex-derivatives","BTCF0:USTF0",1743682153778,0.1240697,82976.0,82975.0,0.1831599]
["bitfinex-derivatives","BTCF0:USTF0",1743682153972,0.00018078,82977.0,82976.0,0.1205384]
["bitfinex-derivatives","BTCF0:USTF0",1743682154180,0.12071778,82977.0,82976.0,0.1862984]
["bitfinex-derivatives","BTCF0:USTF0",1743682154375,0.15081778,82977.0,82976.0,0.1862984]
["bitfinex-derivatives","BTCF0:USTF0",1743682161799,0.00018078,82977.0,82976.0,0.1862984]
["bitfinex-derivatives","BTCF0:USTF0",1743682161976,0.0305,82989.0,82978.0,0.1205355]
["bitfinex-derivatives","BTCF0:USTF0",1743682162294,0.4813181,82990.0,82989.0,0.1205195]
["bitfinex-derivatives","BTCF0:USTF0",1743682162475,0.4813181,82990.0,82989.0,0.2034795]
["bitfinex-derivatives","BTCF0:USTF0",1743682162676,0.4813181,82990.0,82989.0,0.2664795]
["bitfinex-derivatives","BTCF0:USTF0",1743682165386,0.5129181,82990.0,82989.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1743682165685,0.5451181,82990.0,82989.0,0.2323995]
["bitfinex-derivatives","BTCF0:USTF0",1743682165881,0.5451181,82990.0,82989.0,0.2338795]
["bitfinex-derivatives","BTCF0:USTF0",1743682166185,0.5451181,82990.0,82989.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1743682166387,0.5451181,82990.0,82989.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1743682166582,0.5451181,82990.0,82989.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1743682167380,0.5451181,82990.0,82989.0,0.2035595]
["bitfinex-derivatives","BTCF0:USTF0",1743682167582,0.5451181,82990.0,82989.0,0.01064959]
["bitfinex-derivatives","BTCF0:USTF0",1743682167779,0.5451181,82990.0,82989.0,0.00908959]
["bitfinex-derivatives","BTCF0:USTF0",1743682167980,0.1205195,82989.0,82988.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682168187,0.1205195,82989.0,82985.0,0.1205242]
["bitfinex-derivatives","BTCF0:USTF0",1743682168188,0.1205239,82986.0,82985.0,0.1205242]
["bitfinex-derivatives","BTCF0:USTF0",1743682168380,0.1205239,82986.0,82985.0,0.1220042]
["bitfinex-derivatives","BTCF0:USTF0",1743682168681,0.1843239,82986.0,82985.0,0.1220042]
["bitfinex-derivatives","BTCF0:USTF0",1743682169087,0.1843239,82986.0,82985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743682169291,0.1205253,82985.0,82984.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1743682169494,0.1205253,82985.0,82984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743682169684,0.1807938,82983.0,82982.0,0.1205292]
["bitfinex-derivatives","BTCF0:USTF0",1743682169885,0.1807938,82983.0,82982.0,0.1220092]
["bitfinex-derivatives","BTCF0:USTF0",1743682170080,0.1822738,82983.0,82982.0,0.1220092]
["bitfinex-derivatives","BTCF0:USTF0",1743682170277,0.1822738,82983.0,82982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743682170482,0.1822738,82983.0,82982.0,0.00890599]
["bitfinex-derivatives","BTCF0:USTF0",1743682170683,0.1807982,82982.0,82981.0,0.1205302]
["bitfinex-derivatives","BTCF0:USTF0",1743682170885,0.6060182,82982.0,82981.0,0.1220902]
["bitfinex-derivatives","BTCF0:USTF0",1743682171194,0.6060182,82982.0,82981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743682171391,0.1205355,82978.0,82977.0,0.120536]
["bitfinex-derivatives","BTCF0:USTF0",1743682171587,0.12209551,82978.0,82977.0,0.152716]
["bitfinex-derivatives","BTCF0:USTF0",1743682171789,0.21769551,82978.0,82977.0,0.152716]
["bitfinex-derivatives","BTCF0:USTF0",1743682172288,0.15479551,82978.0,82977.0,0.152716]
["bitfinex-derivatives","BTCF0:USTF0",1743682172596,0.12209551,82978.0,82977.0,0.185516]
["bitfinex-derivatives","BTCF0:USTF0",1743682173494,0.12209551,82978.0,82977.0,0.19446936]
["bitfinex-derivatives","BTCF0:USTF0",1743682176486,0.00156001,82978.0,82977.0,0.19446936]
["bitfinex-derivatives","BTCF0:USTF0",1743682178392,0.032,82994.0,82988.0,0.120521]
["bitfinex-derivatives","BTCF0:USTF0",1743682178584,0.4813195,82989.0,82988.0,0.122001]
["bitfinex-derivatives","BTCF0:USTF0",1743682178895,0.4813195,82989.0,82988.0,0.297581]
["bitfinex-derivatives","BTCF0:USTF0",1743682179295,0.5133195,82989.0,82988.0,0.297581]
["bitfinex-derivatives","BTCF0:USTF0",1743682181589,0.4813195,82989.0,82988.0,0.297581]
["bitfinex-derivatives","BTCF0:USTF0",1743682182592,0.0004,82995.0,82994.0,0.1205123]
["bitfinex-derivatives","BTCF0:USTF0",1743682182798,0.3608,83000.0,82997.0,0.1205079]
["bitfinex-derivatives","BTCF0:USTF0",1743682183098,0.0602414,83015.0,83010.0,0.120489]
["bitfinex-derivatives","BTCF0:USTF0",1743682183299,0.0321,83015.0,83010.0,0.203329]
["bitfinex-derivatives","BTCF0:USTF0",1743682183499,0.1208876,83011.0,83010.0,0.235129]
["bitfinex-derivatives","BTCF0:USTF0",1743682186095,0.1208876,83011.0,83010.0,0.265629]
["bitfinex-derivatives","BTCF0:USTF0",1743682186799,0.0004,83011.0,83010.0,0.265629]
["bitfinex-derivatives","BTCF0:USTF0",1743682187302,0.1208876,83011.0,83010.0,0.265629]
["bitfinex-derivatives","BTCF0:USTF0",1743682189996,0.1208876,83011.0,83010.0,0.626429]
["bitfinex-derivatives","BTCF0:USTF0",1743682190504,0.0004,83011.0,83010.0,0.626429]
["bitfinex-derivatives","BTCF0:USTF0",1743682190896,0.1208876,83011.0,83010.0,0.626429]
["bitfinex-derivatives","BTCF0:USTF0",1743682191303,0.0004,83011.0,83010.0,0.626429]
["bitfinex-derivatives","BTCF0:USTF0",1743682192207,0.0004,83011.0,83010.0,0.776429]
["bitfinex-derivatives","BTCF0:USTF0",1743682196808,0.0004,83011.0,83010.0,0.776789]
["bitfinex-derivatives","BTCF0:USTF0",1743682197110,0.0004,83011.0,83010.0,0.776829]
["bitfinex-derivatives","BTCF0:USTF0",1743682198513,0.1208658,83027.0,83026.0,0.1204658]
["bitfinex-derivatives","BTCF0:USTF0",1743682198718,0.1208658,83027.0,83026.0,0.6298658]
["bitfinex-derivatives","BTCF0:USTF0",1743682198897,0.0004,83027.0,83026.0,0.63871319]
["bitfinex-derivatives","BTCF0:USTF0",1743682199302,0.1208644,83027.0,83026.0,0.60541319]
["bitfinex-derivatives","BTCF0:USTF0",1743682199503,0.1208644,83027.0,83026.0,0.52281319]
["bitfinex-derivatives","BTCF0:USTF0",1743682199710,0.1208644,83027.0,83026.0,0.60541319]
["bitfinex-derivatives","BTCF0:USTF0",1743682200607,0.1208644,83027.0,83026.0,0.63871319]
["bitfinex-derivatives","BTCF0:USTF0",1743682201108,0.1840644,83027.0,83026.0,0.63871319]
["bitfinex-derivatives","BTCF0:USTF0",1743682201306,0.1840644,83027.0,83026.0,0.60541319]
["bitfinex-derivatives","BTCF0:USTF0",1743682202211,0.1840644,83027.0,83026.0,0.57431319]
["bitfinex-derivatives","BTCF0:USTF0",1743682203219,0.1840644,83027.0,83026.0,0.60511319]
["bitfinex-derivatives","BTCF0:USTF0",1743682203604,0.1840644,83027.0,83026.0,0.57431319]
["bitfinex-derivatives","BTCF0:USTF0",1743682205116,0.1840644,83027.0,83026.0,0.49171319]
["bitfinex-derivatives","BTCF0:USTF0",1743682205418,0.1840644,83027.0,83026.0,0.45372739]
["bitfinex-derivatives","BTCF0:USTF0",1743682205611,0.1840644,83027.0,83026.0,0.57419319]
["bitfinex-derivatives","BTCF0:USTF0",1743682206218,0.1840644,83027.0,83026.0,0.45372739]
["bitfinex-derivatives","BTCF0:USTF0",1743682206816,0.1840644,83027.0,83026.0,0.57419319]
["bitfinex-derivatives","BTCF0:USTF0",1743682210620,0.1204658,83026.0,83019.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682210810,0.1204658,83026.0,82999.0,0.0602522]
["bitfinex-derivatives","BTCF0:USTF0",1743682210811,0.3608,83020.0,82992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743682211119,0.3608,83020.0,82994.0,0.1807563]
["bitfinex-derivatives","BTCF0:USTF0",1743682211120,0.1807677,82995.0,82994.0,0.1807563]
["bitfinex-derivatives","BTCF0:USTF0",1743682211315,0.1807677,82995.0,82994.0,0.143253]
["bitfinex-derivatives","BTCF0:USTF0",1743682211516,0.1205152,82992.0,82991.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682211722,0.0602568,82993.0,82990.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1743682211723,0.1205166,82991.0,82990.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1743682211924,0.5122166,82991.0,82990.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1743682212110,0.5122166,82991.0,82990.0,0.2036781]
["bitfinex-derivatives","BTCF0:USTF0",1743682212718,0.3917,82991.0,82990.0,0.2129285]
["bitfinex-derivatives","BTCF0:USTF0",1743682213023,0.1514166,82991.0,82990.0,0.2434285]
["bitfinex-derivatives","BTCF0:USTF0",1743682213323,0.1514166,82991.0,82990.0,0.2740285]
["bitfinex-derivatives","BTCF0:USTF0",1743682215214,0.5128966,82991.0,82990.0,0.2747085]
["bitfinex-derivatives","BTCF0:USTF0",1743682216119,0.1520966,82991.0,82990.0,0.2747085]
["bitfinex-derivatives","BTCF0:USTF0",1743682217514,0.03158,82991.0,82990.0,0.2747085]
["bitfinex-derivatives","BTCF0:USTF0",1743682217820,0.0322,82997.0,82996.0,0.1205094]
["bitfinex-derivatives","BTCF0:USTF0",1743682217821,0.1527079,82997.0,82996.0,0.1205094]
["bitfinex-derivatives","BTCF0:USTF0",1743682218121,0.1534279,82997.0,82996.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743682218421,0.1835279,82997.0,82996.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743682218626,0.1807742,82993.0,82990.0,0.0092504]
["bitfinex-derivatives","BTCF0:USTF0",1743682218924,0.1211952,82993.0,82992.0,0.1205147]
["bitfinex-derivatives","BTCF0:USTF0",1743682219312,0.1211952,82993.0,82992.0,0.1212747]
["bitfinex-derivatives","BTCF0:USTF0",1743682220526,0.1211952,82993.0,82992.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743682220821,0.120521,82988.0,82987.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1743682221027,0.36156,82988.0,82987.0,0.2038021]
["bitfinex-derivatives","BTCF0:USTF0",1743682221234,0.03276,82988.0,82987.0,0.2046021]
["bitfinex-derivatives","BTCF0:USTF0",1743682221526,0.1205147,82993.0,82992.0,0.1205152]
["bitfinex-derivatives","BTCF0:USTF0",1743682221730,0.1212747,82993.0,82992.0,0.1534752]
["bitfinex-derivatives","BTCF0:USTF0",1743682222220,0.1532747,82993.0,82992.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743682222521,0.1532747,82993.0,82992.0,0.1212752]
["bitfinex-derivatives","BTCF0:USTF0",1743682222720,0.1532747,82993.0,82992.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743682223118,0.1205166,82991.0,82990.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682223315,0.4821166,82991.0,82990.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743682223515,0.1205181,82990.0,82989.0,0.00910011]
["bitfinex-derivatives","BTCF0:USTF0",1743682223719,0.1205195,82989.0,82988.0,0.1206006]
["bitfinex-derivatives","BTCF0:USTF0",1743682223924,0.1513795,82989.0,82988.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743682224122,0.1205283,82983.0,82982.0,0.00026067]
["bitfinex-derivatives","BTCF0:USTF0",1743682224320,0.1205283,82983.0,82967.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743682224321,0.1205384,82976.0,82975.0,0.1205389]
["bitfinex-derivatives","BTCF0:USTF0",1743682224517,0.4821784,82976.0,82975.0,0.1211789]
["bitfinex-derivatives","BTCF0:USTF0",1743682224823,0.4821784,82976.0,82964.0,0.1205554]
["bitfinex-derivatives","BTCF0:USTF0",1743682224824,0.36164,82976.0,82964.0,0.1205554]
["bitfinex-derivatives","BTCF0:USTF0",1743682225029,0.0602728,82972.0,82969.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682225329,0.120566,82958.0,82957.0,0.120565]
["bitfinex-derivatives","BTCF0:USTF0",1743682225624,0.48232601,82958.0,82957.0,0.2420891]
["bitfinex-derivatives","BTCF0:USTF0",1743682225812,0.12152601,82958.0,82957.0,0.2420891]
["bitfinex-derivatives","BTCF0:USTF0",1743682226019,0.12152601,82958.0,82957.0,0.3079891]
["bitfinex-derivatives","BTCF0:USTF0",1743682226418,0.15162601,82958.0,82957.0,0.3079891]
["bitfinex-derivatives","BTCF0:USTF0",1743682228426,0.15162461,82958.0,82957.0,0.31722989]
["bitfinex-derivatives","BTCF0:USTF0",1743682228619,0.00096001,82958.0,82957.0,0.31722989]
["bitfinex-derivatives","BTCF0:USTF0",1743682228829,0.060278,82964.0,82963.0,0.1808345]
["bitfinex-derivatives","BTCF0:USTF0",1743682229021,0.18179391,82964.0,82963.0,0.1814745]
["bitfinex-derivatives","BTCF0:USTF0",1743682229326,0.00096001,82964.0,82963.0,0.1814745]
["bitfinex-derivatives","BTCF0:USTF0",1743682229533,0.1205559,82964.0,82963.0,0.1814745]
["bitfinex-derivatives","BTCF0:USTF0",1743682229726,0.4823559,82964.0,82963.0,0.1814745]
["bitfinex-derivatives","BTCF0:USTF0",1743682230230,0.5128559,82964.0,82963.0,0.1814745]
["bitfinex-derivatives","BTCF0:USTF0",1743682230416,0.001,82964.0,82963.0,0.1814745]
["bitfinex-derivatives","BTCF0:USTF0",1743682230618,0.5416156,82973.0,82972.0,0.1205442]
["bitfinex-derivatives","BTCF0:USTF0",1743682230820,0.54257561,82973.0,82972.0,0.1212242]
["bitfinex-derivatives","BTCF0:USTF0",1743682231022,0.36176001,82973.0,82972.0,0.1212242]
["bitfinex-derivatives","BTCF0:USTF0",1743682231225,0.48230281,82973.0,82972.0,0.1212242]
["bitfinex-derivatives","BTCF0:USTF0",1743682231429,0.48230281,82973.0,82972.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743682231629,0.51280281,82973.0,82972.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743682231834,0.1205602,82961.0,82960.0,0.120561]
["bitfinex-derivatives","BTCF0:USTF0",1743682232023,0.1205617,82960.0,82959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682232329,0.15202171,82960.0,82959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682232528,0.15202171,82960.0,82959.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743682232720,0.15202171,82960.0,82959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682232922,0.15202171,82960.0,82959.0,0.1206431]
["bitfinex-derivatives","BTCF0:USTF0",1743682233121,0.15202171,82960.0,82959.0,0.1212831]
["bitfinex-derivatives","BTCF0:USTF0",1743682233322,0.03146001,82960.0,82959.0,0.1212831]
["bitfinex-derivatives","BTCF0:USTF0",1743682233827,0.15202171,82960.0,82959.0,0.1212831]
["bitfinex-derivatives","BTCF0:USTF0",1743682235819,0.15202171,82960.0,82959.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743682236023,0.18332171,82960.0,82959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682236231,0.18332171,82960.0,82959.0,0.1212031]
["bitfinex-derivatives","BTCF0:USTF0",1743682236533,0.15202171,82960.0,82959.0,0.1212031]
["bitfinex-derivatives","BTCF0:USTF0",1743682236720,0.00096001,82960.0,82959.0,0.1212031]
["bitfinex-derivatives","BTCF0:USTF0",1743682237127,0.1205606,82961.0,82960.0,0.1205617]
["bitfinex-derivatives","BTCF0:USTF0",1743682237331,0.1205606,82961.0,82960.0,0.1212017]
["bitfinex-derivatives","BTCF0:USTF0",1743682237533,0.12152061,82961.0,82960.0,0.1212017]
["bitfinex-derivatives","BTCF0:USTF0",1743682238035,0.15462061,82961.0,82960.0,0.1212017]
["bitfinex-derivatives","BTCF0:USTF0",1743682238434,0.00096001,82961.0,82960.0,0.4820017]
["bitfinex-derivatives","BTCF0:USTF0",1743682238636,0.120554,82966.0,82965.0,0.1205544]
["bitfinex-derivatives","BTCF0:USTF0",1743682238928,0.0602757,82968.0,82967.0,0.1205515]
["bitfinex-derivatives","BTCF0:USTF0",1743682239122,0.0602757,82968.0,82967.0,0.2052715]
["bitfinex-derivatives","BTCF0:USTF0",1743682239322,0.0602757,82968.0,82967.0,0.2059115]
["bitfinex-derivatives","BTCF0:USTF0",1743682239526,0.0602757,82968.0,82967.0,0.2052715]
["bitfinex-derivatives","BTCF0:USTF0",1743682241135,0.3608,82973.0,82970.0,0.0602735]
["bitfinex-derivatives","BTCF0:USTF0",1743682241333,0.481344,82973.0,82972.0,0.1205442]
["bitfinex-derivatives","BTCF0:USTF0",1743682241533,0.241118,82965.0,82964.0,0.1205499]
["bitfinex-derivatives","BTCF0:USTF0",1743682241839,0.1205646,82958.0,82957.0,0.00932079]
["bitfinex-derivatives","BTCF0:USTF0",1743682242037,0.4813646,82958.0,82957.0,0.00932079]
["bitfinex-derivatives","BTCF0:USTF0",1743682242239,0.5419646,82958.0,82957.0,0.00932079]
["bitfinex-derivatives","BTCF0:USTF0",1743682242736,0.5419646,82958.0,82957.0,0.00924079]
["bitfinex-derivatives","BTCF0:USTF0",1743682242935,0.120566,82957.0,82956.0,0.1205672]
["bitfinex-derivatives","BTCF0:USTF0",1743682243330,0.151066,82957.0,82956.0,0.1205672]
["bitfinex-derivatives","BTCF0:USTF0",1743682243530,0.181166,82957.0,82956.0,0.1205672]
["bitfinex-derivatives","BTCF0:USTF0",1743682243933,0.181166,82957.0,82956.0,0.12980271]
["bitfinex-derivatives","BTCF0:USTF0",1743682245135,0.18220601,82957.0,82956.0,0.13052271]
["bitfinex-derivatives","BTCF0:USTF0",1743682245634,0.18220601,82957.0,82956.0,0.16122271]
["bitfinex-derivatives","BTCF0:USTF0",1743682246033,0.15170601,82957.0,82956.0,0.16122271]
["bitfinex-derivatives","BTCF0:USTF0",1743682246239,0.00104001,82957.0,82956.0,0.16122271]
["bitfinex-derivatives","BTCF0:USTF0",1743682246743,0.120566,82957.0,82956.0,0.16122271]
["bitfinex-derivatives","BTCF0:USTF0",1743682247040,0.12152601,82957.0,82956.0,0.16122271]
["bitfinex-derivatives","BTCF0:USTF0",1743682247637,0.00096001,82957.0,82956.0,0.16122271]
["bitfinex-derivatives","BTCF0:USTF0",1743682247836,0.12152601,82957.0,82956.0,0.13052271]
["bitfinex-derivatives","BTCF0:USTF0",1743682248042,0.12152601,82957.0,82956.0,0.21488271]
["bitfinex-derivatives","BTCF0:USTF0",1743682248231,0.00096001,82957.0,82956.0,0.27678271]
["bitfinex-derivatives","BTCF0:USTF0",1743682249229,0.12152601,82957.0,82956.0,0.27678271]
["bitfinex-derivatives","BTCF0:USTF0",1743682249427,0.00096001,82957.0,82956.0,0.27678271]
["bitfinex-derivatives","BTCF0:USTF0",1743682250040,0.0916782,82964.0,82963.0,0.1205573]
["bitfinex-derivatives","BTCF0:USTF0",1743682250344,0.09263821,82964.0,82963.0,0.1215173]
["bitfinex-derivatives","BTCF0:USTF0",1743682250836,0.00096001,82964.0,82963.0,0.1830173]
["bitfinex-derivatives","BTCF0:USTF0",1743682251542,0.5416136,82974.0,82973.0,0.1205428]
["bitfinex-derivatives","BTCF0:USTF0",1743682251845,0.36176001,82974.0,82973.0,0.1211828]
["bitfinex-derivatives","BTCF0:USTF0",1743682252146,0.36176001,82974.0,82973.0,0.2176828]
["bitfinex-derivatives","BTCF0:USTF0",1743682252443,0.48230131,82974.0,82973.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743682252845,0.1808178,82972.0,82971.0,0.1205451]
["bitfinex-derivatives","BTCF0:USTF0",1743682253031,0.1205457,82971.0,82970.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682253237,0.1205529,82966.0,82965.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1743682253433,0.48231291,82966.0,82965.0,0.2386344]
["bitfinex-derivatives","BTCF0:USTF0",1743682253633,0.54581291,82966.0,82965.0,0.2386344]
["bitfinex-derivatives","BTCF0:USTF0",1743682254237,0.54581291,82966.0,82965.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1743682254432,0.54581291,82966.0,82965.0,0.2060344]
["bitfinex-derivatives","BTCF0:USTF0",1743682255237,0.54581291,82966.0,82965.0,0.2361344]
["bitfinex-derivatives","BTCF0:USTF0",1743682255432,0.54581291,82966.0,82965.0,0.1516144]
["bitfinex-derivatives","BTCF0:USTF0",1743682255946,0.51561291,82966.0,82965.0,0.1849144]
["bitfinex-derivatives","BTCF0:USTF0",1743682257548,0.54621291,82966.0,82965.0,0.1849144]
["bitfinex-derivatives","BTCF0:USTF0",1743682259346,0.54621291,82966.0,82965.0,0.1516144]
["bitfinex-derivatives","BTCF0:USTF0",1743682260350,0.54621291,82966.0,82965.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743682260649,0.1205573,82963.0,82962.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1743682260946,0.12151731,82963.0,82962.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743682261143,0.18591731,82963.0,82962.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743682261345,0.18591731,82963.0,82962.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682262752,0.18591731,82963.0,82962.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743682263750,0.18591731,82963.0,82962.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682264049,0.18591731,82963.0,82962.0,0.1206388]
["bitfinex-derivatives","BTCF0:USTF0",1743682264250,0.18591731,82963.0,82962.0,0.1212788]
["bitfinex-derivatives","BTCF0:USTF0",1743682264450,0.18591731,82963.0,82962.0,0.1542788]
["bitfinex-derivatives","BTCF0:USTF0",1743682265350,0.18591731,82963.0,82962.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1743682265647,0.18591731,82963.0,82962.0,0.1536388]
["bitfinex-derivatives","BTCF0:USTF0",1743682265848,0.18591731,82963.0,82962.0,0.1543188]
["bitfinex-derivatives","BTCF0:USTF0",1743682267347,0.18591731,82963.0,82962.0,0.1845188]
["bitfinex-derivatives","BTCF0:USTF0",1743682267946,0.54671731,82963.0,82962.0,0.1845188]
["bitfinex-derivatives","BTCF0:USTF0",1743682268658,0.54671731,82963.0,82962.0,0.1838388]
["bitfinex-derivatives","BTCF0:USTF0",1743682268855,0.18591731,82963.0,82962.0,0.1838388]
["bitfinex-derivatives","BTCF0:USTF0",1743682269055,0.54671731,82963.0,82962.0,0.1844788]
["bitfinex-derivatives","BTCF0:USTF0",1743682269253,0.36176001,82963.0,82962.0,0.1838388]
["bitfinex-derivatives","BTCF0:USTF0",1743682269552,0.12151731,82963.0,82962.0,0.1844788]
["bitfinex-derivatives","BTCF0:USTF0",1743682270353,0.00096001,82963.0,82962.0,0.1844788]
["bitfinex-derivatives","BTCF0:USTF0",1743682270753,0.1205548,82965.0,82964.0,0.1205559]
["bitfinex-derivatives","BTCF0:USTF0",1743682270954,0.12151481,82965.0,82964.0,0.1843359]
["bitfinex-derivatives","BTCF0:USTF0",1743682272661,0.12151481,82965.0,82964.0,0.2682159]
["bitfinex-derivatives","BTCF0:USTF0",1743682274650,0.12151481,82965.0,82964.0,0.1843359]
["bitfinex-derivatives","BTCF0:USTF0",1743682274960,0.12151481,82965.0,82964.0,0.2681359]
["bitfinex-derivatives","BTCF0:USTF0",1743682275853,0.12151481,82965.0,82964.0,0.1843359]
["bitfinex-derivatives","BTCF0:USTF0",1743682276055,0.12151481,82965.0,82964.0,0.2680559]
["bitfinex-derivatives","BTCF0:USTF0",1743682276252,0.12151481,82965.0,82964.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1743682276451,0.48231481,82965.0,82964.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1743682276658,0.54351481,82965.0,82964.0,0.2368759]
["bitfinex-derivatives","BTCF0:USTF0",1743682276957,0.54351481,82965.0,82964.0,0.1537959]
["bitfinex-derivatives","BTCF0:USTF0",1743682277163,0.54351481,82965.0,82964.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1743682277854,0.54351481,82965.0,82964.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743682278062,0.1205559,82964.0,82963.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682278256,0.1205588,82962.0,82961.0,0.1205602]
["bitfinex-derivatives","BTCF0:USTF0",1743682278459,0.12151881,82962.0,82961.0,0.1212802]
["bitfinex-derivatives","BTCF0:USTF0",1743682278765,0.18451881,82962.0,82961.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743682278958,0.0602809,82960.0,82956.0,0.00923551]
["bitfinex-derivatives","BTCF0:USTF0",1743682279263,0.1205689,82955.0,82949.0,0.12075768]
["bitfinex-derivatives","BTCF0:USTF0",1743682279464,0.12152891,82955.0,82954.0,0.00112219]
["bitfinex-derivatives","BTCF0:USTF0",1743682279664,0.21612891,82955.0,82954.0,0.00048219]
["bitfinex-derivatives","BTCF0:USTF0",1743682279963,0.21612891,82955.0,82954.0,0.00112219]
["bitfinex-derivatives","BTCF0:USTF0",1743682280158,0.21612891,82955.0,82954.0,0.00048219]
["bitfinex-derivatives","BTCF0:USTF0",1743682280361,0.21612891,82955.0,82954.0,0.00112219]
["bitfinex-derivatives","BTCF0:USTF0",1743682280850,0.1205762,82950.0,82949.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1743682281058,0.1205777,82949.0,82948.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682281364,0.1205922,82939.0,82938.0,0.03348229]
["bitfinex-derivatives","BTCF0:USTF0",1743682281662,0.1205922,82939.0,82938.0,0.03416229]
["bitfinex-derivatives","BTCF0:USTF0",1743682281663,0.48235221,82939.0,82938.0,0.03416229]
["bitfinex-derivatives","BTCF0:USTF0",1743682282056,0.54495221,82939.0,82938.0,0.03348229]
["bitfinex-derivatives","BTCF0:USTF0",1743682282257,0.54495221,82939.0,82938.0,0.03412229]
["bitfinex-derivatives","BTCF0:USTF0",1743682282456,0.54495221,82939.0,82938.0,0.15471589]
["bitfinex-derivatives","BTCF0:USTF0",1743682283255,0.54495221,82939.0,82938.0,0.03412229]
["bitfinex-derivatives","BTCF0:USTF0",1743682283769,0.54495221,82939.0,82938.0,0.00112229]
["bitfinex-derivatives","BTCF0:USTF0",1743682284557,0.54495221,82939.0,82938.0,0.00937143]
["bitfinex-derivatives","BTCF0:USTF0",1743682284966,0.54495221,82939.0,82938.0,0.01009143]
["bitfinex-derivatives","BTCF0:USTF0",1743682285568,0.54495221,82939.0,82938.0,0.00937143]
["bitfinex-derivatives","BTCF0:USTF0",1743682287064,0.120598,82935.0,82934.0,0.00899578]
["bitfinex-derivatives","BTCF0:USTF0",1743682287254,0.1206038,82931.0,82930.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1743682287456,0.12156381,82931.0,82930.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1743682287665,0.21546381,82931.0,82930.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1743682289667,0.21546381,82931.0,82930.0,0.00082078]
["bitfinex-derivatives","BTCF0:USTF0",1743682290060,0.21546381,82931.0,82930.0,0.0091648]
["bitfinex-derivatives","BTCF0:USTF0",1743682290758,0.21546381,82931.0,82930.0,0.0098848]
["bitfinex-derivatives","BTCF0:USTF0",1743682291464,0.21546381,82931.0,82930.0,0.0091648]
["bitfinex-derivatives","BTCF0:USTF0",1743682291967,0.21546381,82931.0,82930.0,0.1305301]
["bitfinex-derivatives","BTCF0:USTF0",1743682292169,0.21546381,82931.0,82930.0,0.1297701]
["bitfinex-derivatives","BTCF0:USTF0",1743682292470,0.21546381,82931.0,82930.0,0.0098448]
["bitfinex-derivatives","BTCF0:USTF0",1743682292657,0.21546381,82931.0,82930.0,0.1304501]
["bitfinex-derivatives","BTCF0:USTF0",1743682293264,0.21546381,82931.0,82930.0,0.0098448]
["bitfinex-derivatives","BTCF0:USTF0",1743682294267,0.57626381,82931.0,82930.0,0.0098448]
["bitfinex-derivatives","BTCF0:USTF0",1743682294468,0.57626381,82931.0,82930.0,0.0091648]
["bitfinex-derivatives","BTCF0:USTF0",1743682295860,0.57626381,82931.0,82930.0,0.0098048]
["bitfinex-derivatives","BTCF0:USTF0",1743682296860,0.57626381,82931.0,82930.0,0.0091648]
["bitfinex-derivatives","BTCF0:USTF0",1743682297272,0.57626381,82931.0,82930.0,0.0102048]
["bitfinex-derivatives","BTCF0:USTF0",1743682297776,0.57626381,82931.0,82930.0,0.0091648]
["bitfinex-derivatives","BTCF0:USTF0",1743682298256,0.57626381,82931.0,82930.0,0.0098848]
["bitfinex-derivatives","BTCF0:USTF0",1743682298660,0.57626381,82931.0,82930.0,0.0423848]
["bitfinex-derivatives","BTCF0:USTF0",1743682301069,0.36176001,82931.0,82930.0,0.1629901]
["bitfinex-derivatives","BTCF0:USTF0",1743682301273,0.36176001,82931.0,82930.0,0.2260901]
["bitfinex-derivatives","BTCF0:USTF0",1743682301465,0.48236381,82931.0,82930.0,0.2260901]
["bitfinex-derivatives","BTCF0:USTF0",1743682302671,0.1206155,82923.0,82922.0,0.00048238]
["bitfinex-derivatives","BTCF0:USTF0",1743682302973,0.4827355,82923.0,82922.0,0.00048238]
["bitfinex-derivatives","BTCF0:USTF0",1743682303174,0.4827355,82923.0,82922.0,0.00112238]
["bitfinex-derivatives","BTCF0:USTF0",1743682303370,0.5481355,82923.0,82922.0,0.00954554]
["bitfinex-derivatives","BTCF0:USTF0",1743682303571,0.5481355,82923.0,82922.0,0.00048238]
["bitfinex-derivatives","BTCF0:USTF0",1743682304671,0.5481355,82923.0,82922.0,0.00112238]
["bitfinex-derivatives","BTCF0:USTF0",1743682304873,0.5156355,82923.0,82922.0,0.03232238]
["bitfinex-derivatives","BTCF0:USTF0",1743682305173,0.5156355,82923.0,82922.0,0.06362238]
["bitfinex-derivatives","BTCF0:USTF0",1743682305376,0.5156355,82923.0,82922.0,0.04125158]
["bitfinex-derivatives","BTCF0:USTF0",1743682305562,0.0603043,82928.0,82922.0,0.04125158]
["bitfinex-derivatives","BTCF0:USTF0",1743682305563,0.3608,82939.0,82922.0,0.02039276]
["bitfinex-derivatives","BTCF0:USTF0",1743682305760,0.0603021,82935.0,82934.0,0.1205961]
["bitfinex-derivatives","BTCF0:USTF0",1743682307376,0.1809001,82935.0,82934.0,0.1205961]
["bitfinex-derivatives","BTCF0:USTF0",1743682308576,0.3608,82939.0,82934.0,0.1205961]
["bitfinex-derivatives","BTCF0:USTF0",1743682308577,0.3608,82939.0,82938.0,0.1205936]
["bitfinex-derivatives","BTCF0:USTF0",1743682308967,0.3608,82939.0,82938.0,0.1853936]
["bitfinex-derivatives","BTCF0:USTF0",1743682309367,0.4813877,82943.0,82942.0,0.1205878]
["bitfinex-derivatives","BTCF0:USTF0",1743682309880,0.3608,82943.0,82942.0,0.1853878]
["bitfinex-derivatives","BTCF0:USTF0",1743682310073,0.4821864,82943.0,82942.0,0.1860278]
["bitfinex-derivatives","BTCF0:USTF0",1743682311176,0.3616,82943.0,82942.0,0.1860278]
["bitfinex-derivatives","BTCF0:USTF0",1743682311379,0.00018078,82947.0,82946.0,0.120582]
["bitfinex-derivatives","BTCF0:USTF0",1743682311570,0.00018078,82947.0,82946.0,0.217862]
["bitfinex-derivatives","BTCF0:USTF0",1743682311883,0.00086078,82947.0,82946.0,0.217862]
["bitfinex-derivatives","BTCF0:USTF0",1743682312082,0.00018078,82947.0,82946.0,0.217862]
["bitfinex-derivatives","BTCF0:USTF0",1743682313681,0.00018078,82947.0,82946.0,0.300342]
["bitfinex-derivatives","BTCF0:USTF0",1743682314988,0.0602779,82964.0,82962.0,0.1205588]
["bitfinex-derivatives","BTCF0:USTF0",1743682315186,0.00108,82963.0,82962.0,0.1212788]
["bitfinex-derivatives","BTCF0:USTF0",1743682315388,0.00108,82963.0,82962.0,0.1205588]
["bitfinex-derivatives","BTCF0:USTF0",1743682316484,0.00108,82963.0,82962.0,0.1212388]
["bitfinex-derivatives","BTCF0:USTF0",1743682316677,0.00108,82963.0,82962.0,0.2134388]
["bitfinex-derivatives","BTCF0:USTF0",1743682319173,0.00108,82963.0,82962.0,0.1212388]
["bitfinex-derivatives","BTCF0:USTF0",1743682319370,0.1537373,82963.0,82962.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743682319577,0.1205646,82958.0,82957.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743682319783,0.1205675,82956.0,82955.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682319980,0.1212075,82956.0,82955.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682320186,0.1205806,82947.0,82946.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743682320379,0.1212606,82947.0,82946.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1743682320781,0.1212606,82947.0,82946.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743682320979,0.1212606,82947.0,82923.0,0.2161486]
["bitfinex-derivatives","BTCF0:USTF0",1743682320980,0.120614,82924.0,82923.0,0.20942949]
["bitfinex-derivatives","BTCF0:USTF0",1743682321178,0.482174,82924.0,82923.0,0.21006949]
["bitfinex-derivatives","BTCF0:USTF0",1743682321484,0.482174,82924.0,82923.0,0.36108499]
["bitfinex-derivatives","BTCF0:USTF0",1743682321485,0.00076,82924.0,82923.0,0.36108499]
["bitfinex-derivatives","BTCF0:USTF0",1743682321688,0.121374,82924.0,82923.0,0.42508499]
["bitfinex-derivatives","BTCF0:USTF0",1743682322275,0.121374,82924.0,82923.0,0.30446949]
["bitfinex-derivatives","BTCF0:USTF0",1743682322478,0.121374,82924.0,82923.0,0.27186949]
["bitfinex-derivatives","BTCF0:USTF0",1743682323074,0.153474,82924.0,82923.0,0.27186949]
["bitfinex-derivatives","BTCF0:USTF0",1743682323886,0.153474,82924.0,82923.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1743682324085,0.153474,82924.0,82923.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743682326885,0.1206155,82923.0,82922.0,0.00048238]
["bitfinex-derivatives","BTCF0:USTF0",1743682327084,0.1514955,82923.0,82922.0,0.00048238]
["bitfinex-derivatives","BTCF0:USTF0",1743682327392,0.1841955,82923.0,82922.0,0.00048238]
["bitfinex-derivatives","BTCF0:USTF0",1743682331590,0.1841955,82923.0,82922.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743682331779,0.1841955,82923.0,82917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682331984,0.4814227,82918.0,82917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682332181,0.1206315,82912.0,82911.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743682332382,0.1213915,82912.0,82911.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1743682332785,0.1213915,82912.0,82911.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743682332990,0.1531915,82912.0,82911.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743682333389,0.00076,82912.0,82911.0,0.15967832]
["bitfinex-derivatives","BTCF0:USTF0",1743682333687,0.00076,82912.0,82911.0,0.16035832]
["bitfinex-derivatives","BTCF0:USTF0",1743682333895,0.1213915,82912.0,82911.0,0.16035832]
["bitfinex-derivatives","BTCF0:USTF0",1743682334994,0.1213915,82912.0,82911.0,0.19235832]
["bitfinex-derivatives","BTCF0:USTF0",1743682336395,0.00076,82912.0,82911.0,0.19235832]
["bitfinex-derivatives","BTCF0:USTF0",1743682337089,0.00076,82912.0,82911.0,0.27451832]
["bitfinex-derivatives","BTCF0:USTF0",1743682337789,0.0603032,82930.0,82929.0,0.1206067]
["bitfinex-derivatives","BTCF0:USTF0",1743682337990,0.2412195,82930.0,82929.0,0.1213267]
["bitfinex-derivatives","BTCF0:USTF0",1743682338187,0.2419395,82930.0,82929.0,0.1213267]
["bitfinex-derivatives","BTCF0:USTF0",1743682338383,0.2419395,82930.0,82929.0,0.1845267]
["bitfinex-derivatives","BTCF0:USTF0",1743682340390,0.2748395,82930.0,82929.0,0.1845267]
["bitfinex-derivatives","BTCF0:USTF0",1743682341396,0.2419395,82930.0,82929.0,0.1845267]
["bitfinex-derivatives","BTCF0:USTF0",1743682344906,0.0602925,82945.0,82942.0,0.0602917]
["bitfinex-derivatives","BTCF0:USTF0",1743682345094,0.1808789,82944.0,82943.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743682345287,0.2140989,82944.0,82943.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1743682345492,0.2465989,82944.0,82943.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1743682346193,0.2465989,82944.0,82943.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743682346394,0.1808876,82940.0,82939.0,0.1205915]
["bitfinex-derivatives","BTCF0:USTF0",1743682346596,0.5426076,82940.0,82939.0,0.1520115]
["bitfinex-derivatives","BTCF0:USTF0",1743682346811,0.5426076,82940.0,82939.0,0.1847915]
["bitfinex-derivatives","BTCF0:USTF0",1743682346996,0.36172,82940.0,82939.0,0.1847915]
["bitfinex-derivatives","BTCF0:USTF0",1743682347600,0.00092,82940.0,82939.0,0.1847915]
["bitfinex-derivatives","BTCF0:USTF0",1743682347794,0.060691,82947.0,82943.0,0.0602927]
["bitfinex-derivatives","BTCF0:USTF0",1743682347999,0.00132,82947.0,82946.0,0.120582]
["bitfinex-derivatives","BTCF0:USTF0",1743682348207,0.00132,82947.0,82946.0,0.121502]
["bitfinex-derivatives","BTCF0:USTF0",1743682348395,0.1219006,82947.0,82946.0,0.184502]
["bitfinex-derivatives","BTCF0:USTF0",1743682348703,0.00132,82947.0,82946.0,0.184502]
["bitfinex-derivatives","BTCF0:USTF0",1743682348897,0.1219006,82947.0,82946.0,0.184502]
["bitfinex-derivatives","BTCF0:USTF0",1743682349092,0.00132,82947.0,82946.0,0.184502]
["bitfinex-derivatives","BTCF0:USTF0",1743682349293,0.4813642,82959.0,82958.0,0.1205646]
["bitfinex-derivatives","BTCF0:USTF0",1743682349501,0.48256311,82959.0,82958.0,0.1217646]
["bitfinex-derivatives","BTCF0:USTF0",1743682349898,0.36200001,82959.0,82958.0,0.1217646]
["bitfinex-derivatives","BTCF0:USTF0",1743682350295,0.48256311,82959.0,82958.0,0.1848646]
["bitfinex-derivatives","BTCF0:USTF0",1743682350501,0.36200001,82959.0,82958.0,0.1848646]
["bitfinex-derivatives","BTCF0:USTF0",1743682350699,0.00018089,82967.0,82962.0,0.1205588]
["bitfinex-derivatives","BTCF0:USTF0",1743682350896,0.12073319,82967.0,82966.0,0.1205529]
["bitfinex-derivatives","BTCF0:USTF0",1743682351203,0.12073319,82967.0,82966.0,0.1221129]
["bitfinex-derivatives","BTCF0:USTF0",1743682351596,0.12073319,82967.0,82966.0,0.13124763]
["bitfinex-derivatives","BTCF0:USTF0",1743682353598,0.12073319,82967.0,82966.0,0.21352763]
["bitfinex-derivatives","BTCF0:USTF0",1743682355305,0.12073319,82967.0,82966.0,0.27742763]
["bitfinex-derivatives","BTCF0:USTF0",1743682356709,0.12073319,82967.0,82966.0,0.28868248]
["bitfinex-derivatives","BTCF0:USTF0",1743682357009,0.12073319,82967.0,82966.0,0.27742763]
["bitfinex-derivatives","BTCF0:USTF0",1743682357307,0.15263319,82967.0,82966.0,0.27742763]
["bitfinex-derivatives","BTCF0:USTF0",1743682358100,0.12073239,82967.0,82966.0,0.27742763]
["bitfinex-derivatives","BTCF0:USTF0",1743682359203,0.00018089,82967.0,82966.0,0.27742763]
["bitfinex-derivatives","BTCF0:USTF0",1743682359405,0.1205359,82978.0,82977.0,0.0602684]
["bitfinex-derivatives","BTCF0:USTF0",1743682359602,0.1205359,82978.0,82977.0,0.0618284]
["bitfinex-derivatives","BTCF0:USTF0",1743682359921,0.1533359,82978.0,82977.0,0.0618284]
["bitfinex-derivatives","BTCF0:USTF0",1743682360405,0.1533359,82978.0,82977.0,0.1245284]
["bitfinex-derivatives","BTCF0:USTF0",1743682362716,0.0328,82978.0,82977.0,0.1245284]
["bitfinex-derivatives","BTCF0:USTF0",1743682363111,0.0004,82979.0,82978.0,0.1205355]
["bitfinex-derivatives","BTCF0:USTF0",1743682363313,0.0004,82979.0,82978.0,0.1221355]
["bitfinex-derivatives","BTCF0:USTF0",1743682363513,0.0004,82979.0,82978.0,0.2662555]
["bitfinex-derivatives","BTCF0:USTF0",1743682363825,0.1205161,82992.0,82985.0,0.1205253]
["bitfinex-derivatives","BTCF0:USTF0",1743682364111,0.3608,82988.0,82985.0,0.1221653]
["bitfinex-derivatives","BTCF0:USTF0",1743682364312,0.0309,82996.0,82994.0,0.1205123]
["bitfinex-derivatives","BTCF0:USTF0",1743682364516,0.3608,83003.0,82994.0,0.2040323]
["bitfinex-derivatives","BTCF0:USTF0",1743682364517,0.1205046,83000.0,82994.0,0.2040323]
["bitfinex-derivatives","BTCF0:USTF0",1743682364714,0.0602517,83001.0,83000.0,0.1205021]
["bitfinex-derivatives","BTCF0:USTF0",1743682364908,0.0602517,83001.0,83000.0,0.1220621]
["bitfinex-derivatives","BTCF0:USTF0",1743682365709,0.00018077,83009.0,83000.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743682365911,0.2114416,83008.0,83007.0,0.120492]
["bitfinex-derivatives","BTCF0:USTF0",1743682366118,0.2114416,83008.0,83007.0,0.122132]
["bitfinex-derivatives","BTCF0:USTF0",1743682366518,0.2114416,83008.0,83007.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743682366717,0.1204934,83007.0,83006.0,0.1204935]
["bitfinex-derivatives","BTCF0:USTF0",1743682367020,0.1523934,83007.0,83006.0,0.1204935]
["bitfinex-derivatives","BTCF0:USTF0",1743682367216,0.1827934,83007.0,83006.0,0.1220535]
["bitfinex-derivatives","BTCF0:USTF0",1743682368023,0.1827934,83007.0,83006.0,0.2039335]
["bitfinex-derivatives","BTCF0:USTF0",1743682368622,0.1827934,83007.0,83006.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1743682369315,0.1827934,83007.0,83006.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743682369521,0.1827934,83007.0,83005.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682369522,0.1204949,83006.0,83005.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682369719,0.1205007,83002.0,83001.0,0.1205014]
["bitfinex-derivatives","BTCF0:USTF0",1743682369912,0.4813007,83002.0,83001.0,0.1220614]
["bitfinex-derivatives","BTCF0:USTF0",1743682370111,0.48286071,83002.0,83001.0,0.1220614]
["bitfinex-derivatives","BTCF0:USTF0",1743682370719,0.12206071,83002.0,83001.0,0.1220614]
["bitfinex-derivatives","BTCF0:USTF0",1743682371331,0.00156001,83002.0,83001.0,0.1220614]
["bitfinex-derivatives","BTCF0:USTF0",1743682371621,0.1205007,83002.0,83001.0,0.1220614]
["bitfinex-derivatives","BTCF0:USTF0",1743682371821,0.00156001,83002.0,83001.0,0.1220614]
["bitfinex-derivatives","BTCF0:USTF0",1743682372220,0.0602482,83005.0,83003.0,0.1807473]
["bitfinex-derivatives","BTCF0:USTF0",1743682372221,0.060249,83004.0,83003.0,0.1807473]
["bitfinex-derivatives","BTCF0:USTF0",1743682372523,0.36098077,83009.0,83008.0,0.120492]
["bitfinex-derivatives","BTCF0:USTF0",1743682372728,0.36262077,83009.0,83008.0,0.122172]
["bitfinex-derivatives","BTCF0:USTF0",1743682373319,0.48311127,83009.0,83008.0,0.122172]
["bitfinex-derivatives","BTCF0:USTF0",1743682373721,0.51381127,83009.0,83008.0,0.1311308]
["bitfinex-derivatives","BTCF0:USTF0",1743682374223,0.3608,83039.0,83008.0,0.5284388]
["bitfinex-derivatives","BTCF0:USTF0",1743682374420,0.3608,83037.0,83034.0,0.0602264]
["bitfinex-derivatives","BTCF0:USTF0",1743682374722,0.3608,83037.0,83036.0,0.1204513]
["bitfinex-derivatives","BTCF0:USTF0",1743682374914,0.3608,83037.0,83036.0,0.1225713]
["bitfinex-derivatives","BTCF0:USTF0",1743682375317,0.0004,83043.0,83041.0,0.1204441]
["bitfinex-derivatives","BTCF0:USTF0",1743682375620,0.1208426,83043.0,83042.0,0.1204426]
["bitfinex-derivatives","BTCF0:USTF0",1743682375820,0.1208426,83043.0,83042.0,0.2046826]
["bitfinex-derivatives","BTCF0:USTF0",1743682376016,0.1529426,83043.0,83042.0,0.2046826]
["bitfinex-derivatives","BTCF0:USTF0",1743682378616,0.0004,83043.0,83042.0,0.2046826]
["bitfinex-derivatives","BTCF0:USTF0",1743682378833,0.0004,83043.0,83042.0,0.2674826]
["bitfinex-derivatives","BTCF0:USTF0",1743682379414,0.00018064,83045.0,83044.0,0.1204397]
["bitfinex-derivatives","BTCF0:USTF0",1743682379619,0.4812259,83054.0,83053.0,0.1204267]
["bitfinex-derivatives","BTCF0:USTF0",1743682379819,0.3608,83054.0,83053.0,0.1224667]
["bitfinex-derivatives","BTCF0:USTF0",1743682380118,0.0004,83059.0,83058.0,0.1204194]
["bitfinex-derivatives","BTCF0:USTF0",1743682380312,0.0004,83059.0,83058.0,0.2045394]
["bitfinex-derivatives","BTCF0:USTF0",1743682380519,0.120818,83059.0,83058.0,0.2045394]
["bitfinex-derivatives","BTCF0:USTF0",1743682380928,0.120818,83059.0,83058.0,0.2660394]
["bitfinex-derivatives","BTCF0:USTF0",1743682381621,0.120818,83059.0,83058.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1743682381823,0.120818,83059.0,83058.0,0.01109764]
["bitfinex-derivatives","BTCF0:USTF0",1743682382022,0.120818,83059.0,83058.0,0.00905764]
["bitfinex-derivatives","BTCF0:USTF0",1743682382223,0.151718,83059.0,83058.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743682383124,0.1204296,83051.0,83050.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1743682383333,0.4812296,83051.0,83050.0,0.00162064]
["bitfinex-derivatives","BTCF0:USTF0",1743682383530,0.4812296,83051.0,83050.0,0.00302064]
["bitfinex-derivatives","BTCF0:USTF0",1743682383737,0.4812296,83051.0,83050.0,0.00158064]
["bitfinex-derivatives","BTCF0:USTF0",1743682383928,0.4812296,83051.0,83050.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1743682385024,0.4818696,83051.0,83050.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1743682386835,0.5137696,83051.0,83050.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1743682387036,0.12046,83030.0,83027.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1743682387333,0.48266001,83030.0,83029.0,0.1218615]
["bitfinex-derivatives","BTCF0:USTF0",1743682387534,0.48266001,83030.0,83029.0,0.1232615]
["bitfinex-derivatives","BTCF0:USTF0",1743682387726,0.51456001,83030.0,83029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743682388124,0.54456001,83030.0,83029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743682388535,0.18376001,83030.0,83029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743682388843,0.00140001,83030.0,83029.0,0.1218615]
["bitfinex-derivatives","BTCF0:USTF0",1743682389033,0.12046,83030.0,83029.0,0.1831615]
["bitfinex-derivatives","BTCF0:USTF0",1743682389234,0.12118,83030.0,83029.0,0.1831615]
["bitfinex-derivatives","BTCF0:USTF0",1743682391042,0.12118,83030.0,83029.0,0.1922808]
["bitfinex-derivatives","BTCF0:USTF0",1743682391241,0.15438,83030.0,83029.0,0.1922808]
["bitfinex-derivatives","BTCF0:USTF0",1743682392031,0.12118,83030.0,83029.0,0.1922808]
["bitfinex-derivatives","BTCF0:USTF0",1743682392240,0.0602251,83037.0,83036.0,0.0602256]
["bitfinex-derivatives","BTCF0:USTF0",1743682392440,0.0602251,83037.0,83036.0,0.0619056]
["bitfinex-derivatives","BTCF0:USTF0",1743682393138,0.1265251,83037.0,83036.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743682393331,0.1204586,83031.0,83030.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743682393539,0.1204586,83031.0,83030.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743682393851,0.5475586,83031.0,83030.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743682394035,0.5475586,83031.0,83030.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1743682394537,0.5475586,83031.0,83030.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743682395938,0.5475586,83031.0,83030.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1743682396246,0.5475586,83031.0,83030.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1743682396944,0.3608,83031.0,83030.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1743682397149,0.0602268,83035.0,83032.0,0.1204559]
["bitfinex-derivatives","BTCF0:USTF0",1743682397337,0.1204586,83031.0,83030.0,0.1204599]
["bitfinex-derivatives","BTCF0:USTF0",1743682397537,0.4812586,83031.0,83030.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743682397734,0.5430586,83031.0,83030.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743682397934,0.12046,83030.0,83029.0,0.1295808]
["bitfinex-derivatives","BTCF0:USTF0",1743682398142,0.12046,83030.0,83029.0,0.1313008]
["bitfinex-derivatives","BTCF0:USTF0",1743682398347,0.18226,83030.0,83029.0,0.0108393]
["bitfinex-derivatives","BTCF0:USTF0",1743682398645,0.18226,83030.0,83029.0,0.0091193]
["bitfinex-derivatives","BTCF0:USTF0",1743682398849,0.1204644,83027.0,83026.0,0.1511658]
["bitfinex-derivatives","BTCF0:USTF0",1743682399047,0.1204644,83027.0,83026.0,0.1528058]
["bitfinex-derivatives","BTCF0:USTF0",1743682399243,0.1520644,83027.0,83026.0,0.1528058]
["bitfinex-derivatives","BTCF0:USTF0",1743682399448,0.1520644,83027.0,83026.0,0.1859058]
["bitfinex-derivatives","BTCF0:USTF0",1743682399640,0.1839644,83027.0,83026.0,0.1859058]
["bitfinex-derivatives","BTCF0:USTF0",1743682401244,0.1839644,83027.0,83026.0,0.19506328]
["bitfinex-derivatives","BTCF0:USTF0",1743682403143,0.2147644,83027.0,83026.0,0.19506328]
["bitfinex-derivatives","BTCF0:USTF0",1743682404251,0.1204644,83027.0,83026.0,0.19506328]
["bitfinex-derivatives","BTCF0:USTF0",1743682404550,0.1204644,83027.0,83026.0,0.22546328]
["bitfinex-derivatives","BTCF0:USTF0",1743682405152,0.1533644,83027.0,83026.0,0.22546328]
["bitfinex-derivatives","BTCF0:USTF0",1743682406348,0.1204644,83027.0,83026.0,0.22546328]
["bitfinex-derivatives","BTCF0:USTF0",1743682408451,0.48143224,83038.0,83037.0,0.1204499]
["bitfinex-derivatives","BTCF0:USTF0",1743682408752,0.42120504,83038.0,83037.0,0.1220899]
["bitfinex-derivatives","BTCF0:USTF0",1743682408943,0.36098064,83038.0,83037.0,0.1237299]
["bitfinex-derivatives","BTCF0:USTF0",1743682409144,0.36098064,83038.0,83037.0,0.1830899]
["bitfinex-derivatives","BTCF0:USTF0",1743682410643,0.48142904,83038.0,83037.0,0.1830899]
["bitfinex-derivatives","BTCF0:USTF0",1743682410843,0.36098064,83038.0,83037.0,0.1830899]
["bitfinex-derivatives","BTCF0:USTF0",1743682411449,0.4210072,83062.0,83047.0,0.1204354]
["bitfinex-derivatives","BTCF0:USTF0",1743682411647,0.1806482,83052.0,83051.0,0.1204252]
["bitfinex-derivatives","BTCF0:USTF0",1743682411953,0.1806482,83052.0,83051.0,0.1220652]
["bitfinex-derivatives","BTCF0:USTF0",1743682413353,0.2408645,83052.0,83051.0,0.2424933]
["bitfinex-derivatives","BTCF0:USTF0",1743682413860,0.0907123,83055.0,83054.0,0.1204252]
["bitfinex-derivatives","BTCF0:USTF0",1743682413861,0.1806397,83055.0,83054.0,0.1204252]
["bitfinex-derivatives","BTCF0:USTF0",1743682414061,0.1806397,83055.0,83054.0,0.4828652]
["bitfinex-derivatives","BTCF0:USTF0",1743682414358,0.1810311,83059.0,83058.0,0.1204194]
["bitfinex-derivatives","BTCF0:USTF0",1743682414561,0.0606093,83059.0,83058.0,0.1834194]
["bitfinex-derivatives","BTCF0:USTF0",1743682414759,0.1204004,83072.0,83066.0,0.0602035]
["bitfinex-derivatives","BTCF0:USTF0",1743682414951,0.1204004,83072.0,83071.0,0.1204006]
["bitfinex-derivatives","BTCF0:USTF0",1743682414952,0.0602002,83072.0,83071.0,0.1204006]
["bitfinex-derivatives","BTCF0:USTF0",1743682415149,0.0602002,83072.0,83071.0,0.1221206]
["bitfinex-derivatives","BTCF0:USTF0",1743682415560,0.0927002,83072.0,83071.0,0.5461206]
["bitfinex-derivatives","BTCF0:USTF0",1743682415752,0.0927002,83072.0,83071.0,0.1853206]
["bitfinex-derivatives","BTCF0:USTF0",1743682416145,0.1207952,83075.0,83074.0,0.1203962]
["bitfinex-derivatives","BTCF0:USTF0",1743682416351,0.1207952,83075.0,83074.0,0.1221162]
["bitfinex-derivatives","BTCF0:USTF0",1743682416552,0.1207952,83075.0,83074.0,0.1853162]
["bitfinex-derivatives","BTCF0:USTF0",1743682416956,0.1207952,83075.0,83074.0,0.194354]
["bitfinex-derivatives","BTCF0:USTF0",1743682417154,0.0004,83075.0,83074.0,0.194354]
["bitfinex-derivatives","BTCF0:USTF0",1743682417449,0.0004,83075.0,83074.0,0.555154]
["bitfinex-derivatives","BTCF0:USTF0",1743682417957,0.1207948,83075.0,83074.0,0.636954]
["bitfinex-derivatives","BTCF0:USTF0",1743682420657,0.0004,83075.0,83074.0,0.636954]
["bitfinex-derivatives","BTCF0:USTF0",1743682420861,0.0601849,83093.0,83090.0,0.120373]
["bitfinex-derivatives","BTCF0:USTF0",1743682421055,0.060176,83105.0,83090.0,0.120373]
["bitfinex-derivatives","BTCF0:USTF0",1743682421056,0.0601804,83099.0,83090.0,0.203613]
["bitfinex-derivatives","BTCF0:USTF0",1743682421257,0.032,83111.0,83090.0,0.203613]
["bitfinex-derivatives","BTCF0:USTF0",1743682421258,0.120749,83107.0,83095.0,0.0601825]
["bitfinex-derivatives","BTCF0:USTF0",1743682421461,0.180926,83107.0,83106.0,0.1203499]
["bitfinex-derivatives","BTCF0:USTF0",1743682421657,0.1203629,83098.0,83097.0,0.1203629]
["bitfinex-derivatives","BTCF0:USTF0",1743682421852,0.1203629,83098.0,83097.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1743682422251,0.1855629,83098.0,83097.0,0.2041629]
["bitfinex-derivatives","BTCF0:USTF0",1743682422451,0.1535629,83098.0,83097.0,0.2041629]
["bitfinex-derivatives","BTCF0:USTF0",1743682422968,0.0332,83098.0,83097.0,0.2041629]
["bitfinex-derivatives","BTCF0:USTF0",1743682423257,0.0332,83098.0,83097.0,0.2358629]
["bitfinex-derivatives","BTCF0:USTF0",1743682424261,0.1203558,83102.0,83101.0,0.1203571]
["bitfinex-derivatives","BTCF0:USTF0",1743682424553,0.1517558,83102.0,83101.0,0.4827971]
["bitfinex-derivatives","BTCF0:USTF0",1743682424960,0.0314,83102.0,83101.0,0.4827971]
["bitfinex-derivatives","BTCF0:USTF0",1743682425354,0.0004,83107.0,83103.0,0.0601764]
["bitfinex-derivatives","BTCF0:USTF0",1743682425555,0.0004,83107.0,83106.0,0.1203499]
["bitfinex-derivatives","BTCF0:USTF0",1743682425855,0.0004,83107.0,83106.0,0.1219899]
["bitfinex-derivatives","BTCF0:USTF0",1743682426050,0.0004,83107.0,83106.0,0.1834899]
["bitfinex-derivatives","BTCF0:USTF0",1743682426454,0.0314,83130.0,83122.0,0.1203267]
["bitfinex-derivatives","BTCF0:USTF0",1743682426658,0.1207253,83123.0,83122.0,0.1219667]
["bitfinex-derivatives","BTCF0:USTF0",1743682427158,0.1519253,83123.0,83122.0,0.1219667]
["bitfinex-derivatives","BTCF0:USTF0",1743682427458,0.1519253,83123.0,83122.0,0.1520667]
["bitfinex-derivatives","BTCF0:USTF0",1743682427657,0.1519253,83123.0,83122.0,0.16127411]
["bitfinex-derivatives","BTCF0:USTF0",1743682428453,0.0004,83123.0,83122.0,0.16127411]
["bitfinex-derivatives","BTCF0:USTF0",1743682428657,0.0312,83134.0,83132.0,0.1203108]
["bitfinex-derivatives","BTCF0:USTF0",1743682428964,0.0934755,83133.0,83132.0,0.1219508]
["bitfinex-derivatives","BTCF0:USTF0",1743682429461,0.0934755,83133.0,83132.0,0.13332975]
["bitfinex-derivatives","BTCF0:USTF0",1743682429662,0.033,83133.0,83132.0,0.13332975]
["bitfinex-derivatives","BTCF0:USTF0",1743682430568,0.033,83133.0,83132.0,0.16572975]
["bitfinex-derivatives","BTCF0:USTF0",1743682430862,0.0307,83136.0,83135.0,0.1203079]
["bitfinex-derivatives","BTCF0:USTF0",1743682431054,0.1521043,83138.0,83137.0,0.1203035]
["bitfinex-derivatives","BTCF0:USTF0",1743682431255,0.0318,83138.0,83137.0,0.4827435]
["bitfinex-derivatives","BTCF0:USTF0",1743682431453,0.04012,83138.0,83137.0,0.4827435]
["bitfinex-derivatives","BTCF0:USTF0",1743682431662,0.0004,83155.0,83137.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743682431857,0.1206809,83155.0,83154.0,0.4810804]
["bitfinex-derivatives","BTCF0:USTF0",1743682432068,0.1206809,83155.0,83154.0,0.4827204]
["bitfinex-derivatives","BTCF0:USTF0",1743682433463,0.1206809,83155.0,83154.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743682433464,0.1856809,83155.0,83154.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743682433675,0.1856809,83155.0,83154.0,0.34944]
["bitfinex-derivatives","BTCF0:USTF0",1743682436968,0.1856809,83155.0,83154.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743682437469,0.1202905,83147.0,83146.0,0.36098042]
["bitfinex-derivatives","BTCF0:USTF0",1743682437669,0.1202905,83147.0,83146.0,0.36266042]
["bitfinex-derivatives","BTCF0:USTF0",1743682438068,0.1202905,83147.0,83146.0,0.36274042]
["bitfinex-derivatives","BTCF0:USTF0",1743682438269,0.1857905,83147.0,83146.0,0.36266042]
["bitfinex-derivatives","BTCF0:USTF0",1743682439973,0.1857905,83147.0,83146.0,0.48295242]
["bitfinex-derivatives","BTCF0:USTF0",1743682440179,0.1857905,83147.0,83146.0,0.36266042]
["bitfinex-derivatives","BTCF0:USTF0",1743682440363,0.4263,83147.0,83144.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682440559,0.120305,83137.0,83133.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682440874,0.1203253,83123.0,83121.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682441068,0.1203267,83122.0,83121.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682441274,0.1203368,83115.0,83110.0,0.1203437]
["bitfinex-derivatives","BTCF0:USTF0",1743682441574,0.1203368,83115.0,83114.0,0.00160126]
["bitfinex-derivatives","BTCF0:USTF0",1743682441760,0.1850368,83115.0,83114.0,0.00160126]
["bitfinex-derivatives","BTCF0:USTF0",1743682442068,0.1850368,83115.0,83114.0,0.00168126]
["bitfinex-derivatives","BTCF0:USTF0",1743682443168,0.5458368,83115.0,83114.0,0.00168126]
["bitfinex-derivatives","BTCF0:USTF0",1743682443377,0.1850368,83115.0,83114.0,0.00168126]
["bitfinex-derivatives","BTCF0:USTF0",1743682444175,0.1850368,83115.0,83114.0,0.01092757]
["bitfinex-derivatives","BTCF0:USTF0",1743682444375,0.120347,83108.0,83107.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682444581,0.120347,83108.0,83107.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743682444872,0.0601782,83102.0,83098.0,0.00048136]
["bitfinex-derivatives","BTCF0:USTF0",1743682445073,0.12036,83099.0,83098.0,0.00124136]
["bitfinex-derivatives","BTCF0:USTF0",1743682445265,0.1212,83099.0,83098.0,0.00124136]
["bitfinex-derivatives","BTCF0:USTF0",1743682445977,0.1212,83099.0,83098.0,0.00048136]
["bitfinex-derivatives","BTCF0:USTF0",1743682446274,0.1212,83099.0,83098.0,0.00968976]
["bitfinex-derivatives","BTCF0:USTF0",1743682447067,0.1212,83099.0,83098.0,0.01044976]
["bitfinex-derivatives","BTCF0:USTF0",1743682447263,0.1212,83099.0,83098.0,0.00968976]
["bitfinex-derivatives","BTCF0:USTF0",1743682449076,0.0601839,83094.0,83090.0,0.36098042]
["bitfinex-derivatives","BTCF0:USTF0",1743682449278,0.1203716,83091.0,83090.0,0.36098042]
["bitfinex-derivatives","BTCF0:USTF0",1743682449474,0.1203716,83091.0,83090.0,0.37067814]
["bitfinex-derivatives","BTCF0:USTF0",1743682449681,0.0601897,83086.0,83082.0,0.00048145]
["bitfinex-derivatives","BTCF0:USTF0",1743682449873,0.1203832,83083.0,83082.0,0.00056145]
["bitfinex-derivatives","BTCF0:USTF0",1743682450180,0.4811832,83083.0,83082.0,0.00048145]
["bitfinex-derivatives","BTCF0:USTF0",1743682450382,0.4811832,83083.0,83055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743682450383,0.1204035,83069.0,83068.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743682450576,0.1204049,83068.0,83067.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682450875,0.1204064,83067.0,83066.0,0.21538045]
["bitfinex-derivatives","BTCF0:USTF0",1743682451065,0.1535064,83067.0,83066.0,0.21538045]
["bitfinex-derivatives","BTCF0:USTF0",1743682451268,0.2168064,83067.0,83066.0,0.21538045]
["bitfinex-derivatives","BTCF0:USTF0",1743682452176,0.2168064,83067.0,83066.0,0.00048154]
["bitfinex-derivatives","BTCF0:USTF0",1743682453380,0.2168064,83067.0,83066.0,0.00943823]
["bitfinex-derivatives","BTCF0:USTF0",1743682453581,0.2168064,83067.0,83066.0,0.00048154]
["bitfinex-derivatives","BTCF0:USTF0",1743682453582,0.1519064,83067.0,83066.0,0.00048154]
["bitfinex-derivatives","BTCF0:USTF0",1743682454085,0.1204064,83067.0,83066.0,0.12088934]
["bitfinex-derivatives","BTCF0:USTF0",1743682454273,0.1204064,83067.0,83066.0,0.11838934]
["bitfinex-derivatives","BTCF0:USTF0",1743682454676,0.1211664,83067.0,83066.0,0.12836615]
["bitfinex-derivatives","BTCF0:USTF0",1743682456578,0.00076,83067.0,83066.0,0.48916615]
["bitfinex-derivatives","BTCF0:USTF0",1743682456778,0.48137533,83076.0,83075.0,0.1203948]
["bitfinex-derivatives","BTCF0:USTF0",1743682456987,0.48213533,83076.0,83075.0,0.1210348]
["bitfinex-derivatives","BTCF0:USTF0",1743682457281,0.48213533,83076.0,83075.0,0.1853348]
["bitfinex-derivatives","BTCF0:USTF0",1743682457480,0.12133533,83076.0,83075.0,0.1853348]
["bitfinex-derivatives","BTCF0:USTF0",1743682460176,0.12133533,83076.0,83075.0,0.2667748]
["bitfinex-derivatives","BTCF0:USTF0",1743682461390,0.00094053,83076.0,83075.0,0.2667748]
["bitfinex-derivatives","BTCF0:USTF0",1743682462183,0.1805741,83084.0,83083.0,0.0601916]
["bitfinex-derivatives","BTCF0:USTF0",1743682462378,0.1813341,83084.0,83083.0,0.1228916]
["bitfinex-derivatives","BTCF0:USTF0",1743682463587,0.1813341,83084.0,83083.0,0.1345544]
["bitfinex-derivatives","BTCF0:USTF0",1743682464083,0.00076,83084.0,83083.0,0.1345544]
["bitfinex-derivatives","BTCF0:USTF0",1743682464481,0.00076,83084.0,83083.0,0.4953544]
["bitfinex-derivatives","BTCF0:USTF0",1743682464676,0.00076,83084.0,83083.0,0.5766744]
["bitfinex-derivatives","BTCF0:USTF0",1743682464882,0.120379,83086.0,83085.0,0.1203803]
["bitfinex-derivatives","BTCF0:USTF0",1743682465185,0.120379,83086.0,83085.0,0.1211403]
["bitfinex-derivatives","BTCF0:USTF0",1743682465186,0.121139,83086.0,83085.0,0.1211403]
["bitfinex-derivatives","BTCF0:USTF0",1743682466478,0.151139,83086.0,83085.0,0.1211403]
["bitfinex-derivatives","BTCF0:USTF0",1743682466987,0.1211388,83086.0,83085.0,0.1211403]
["bitfinex-derivatives","BTCF0:USTF0",1743682467689,0.1524388,83086.0,83085.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743682467982,0.1203817,83084.0,83083.0,0.0116628]
["bitfinex-derivatives","BTCF0:USTF0",1743682468190,0.1211017,83084.0,83083.0,0.1211432]
["bitfinex-derivatives","BTCF0:USTF0",1743682468386,0.1524017,83084.0,83083.0,0.1211432]
["bitfinex-derivatives","BTCF0:USTF0",1743682470886,0.1524017,83084.0,83083.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743682471390,0.1840017,83084.0,83083.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743682471586,0.1805762,83083.0,83082.0,0.1203838]
["bitfinex-derivatives","BTCF0:USTF0",1743682471793,0.1812162,83083.0,83082.0,0.1211438]
["bitfinex-derivatives","BTCF0:USTF0",1743682471992,0.2127162,83083.0,83082.0,0.1211438]
["bitfinex-derivatives","BTCF0:USTF0",1743682472992,0.1812162,83083.0,83082.0,0.1211438]
["bitfinex-derivatives","BTCF0:USTF0",1743682473596,0.0608316,83083.0,83082.0,0.1211438]
["bitfinex-derivatives","BTCF0:USTF0",1743682475689,0.1258316,83083.0,83082.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1743682475890,0.1258316,83083.0,83082.0,0.1211446]
["bitfinex-derivatives","BTCF0:USTF0",1743682476491,0.1258316,83083.0,83082.0,0.1529446]
["bitfinex-derivatives","BTCF0:USTF0",1743682477605,0.0930316,83083.0,83082.0,0.1529446]
["bitfinex-derivatives","BTCF0:USTF0",1743682478299,0.0930316,83083.0,83082.0,0.1831446]
["bitfinex-derivatives","BTCF0:USTF0",1743682478496,0.00064,83083.0,83082.0,0.1831446]
["bitfinex-derivatives","BTCF0:USTF0",1743682478697,0.120378,83088.0,83087.0,0.1203774]
["bitfinex-derivatives","BTCF0:USTF0",1743682479000,0.121178,83088.0,83087.0,0.1823774]
["bitfinex-derivatives","BTCF0:USTF0",1743682480790,0.121178,83088.0,83087.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743682481001,0.1203846,83082.0,83081.0,0.1203853]
["bitfinex-derivatives","BTCF0:USTF0",1743682481189,0.1212646,83082.0,83081.0,0.1527653]
["bitfinex-derivatives","BTCF0:USTF0",1743682481504,0.1849646,83082.0,83081.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1743682481704,0.1849646,83082.0,83059.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682481705,0.1204064,83067.0,83059.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682481891,0.1211264,83067.0,83066.0,0.1204078]
["bitfinex-derivatives","BTCF0:USTF0",1743682482095,0.1211264,83067.0,83066.0,0.1211678]
["bitfinex-derivatives","BTCF0:USTF0",1743682482300,0.1211264,83067.0,83066.0,0.1521678]
["bitfinex-derivatives","BTCF0:USTF0",1743682483106,0.1529264,83067.0,83066.0,0.1834678]
["bitfinex-derivatives","BTCF0:USTF0",1743682483698,0.1529264,83067.0,83066.0,0.19269631]
["bitfinex-derivatives","BTCF0:USTF0",1743682484205,0.1529264,83067.0,83066.0,0.00998851]
["bitfinex-derivatives","BTCF0:USTF0",1743682484512,0.1204165,83061.0,83060.0,0.1204959]
["bitfinex-derivatives","BTCF0:USTF0",1743682484799,0.1211765,83061.0,83060.0,0.1211359]
["bitfinex-derivatives","BTCF0:USTF0",1743682485202,0.1211765,83061.0,83060.0,0.1872359]
["bitfinex-derivatives","BTCF0:USTF0",1743682485410,0.1211765,83061.0,83060.0,0.3076513]
["bitfinex-derivatives","BTCF0:USTF0",1743682485806,0.1516765,83061.0,83060.0,0.3076513]
["bitfinex-derivatives","BTCF0:USTF0",1743682486508,0.00076,83061.0,83060.0,0.319129]
["bitfinex-derivatives","BTCF0:USTF0",1743682486711,0.0602058,83064.0,83063.0,0.1806146]
["bitfinex-derivatives","BTCF0:USTF0",1743682487008,0.0609258,83064.0,83063.0,0.1812546]
["bitfinex-derivatives","BTCF0:USTF0",1743682487407,0.0609258,83064.0,83063.0,0.19015534]
["bitfinex-derivatives","BTCF0:USTF0",1743682487910,0.1813365,83064.0,83063.0,0.00954074]
["bitfinex-derivatives","BTCF0:USTF0",1743682488601,0.2122365,83064.0,83063.0,0.00954074]
["bitfinex-derivatives","BTCF0:USTF0",1743682489515,0.2122365,83064.0,83063.0,0.00890074]
["bitfinex-derivatives","BTCF0:USTF0",1743682489715,0.2122365,83064.0,83063.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743682489910,0.1204165,83060.0,83059.0,0.1204175]
["bitfinex-derivatives","BTCF0:USTF0",1743682490107,0.120418,83059.0,83058.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1743682490307,0.542898,83059.0,83058.0,0.00082053]
["bitfinex-derivatives","BTCF0:USTF0",1743682490510,0.542898,83059.0,83058.0,0.12059993]
["bitfinex-derivatives","BTCF0:USTF0",1743682490706,0.542898,83059.0,83058.0,0.12127993]
["bitfinex-derivatives","BTCF0:USTF0",1743682491408,0.542898,83059.0,83058.0,0.18577993]
["bitfinex-derivatives","BTCF0:USTF0",1743682492507,0.542898,83059.0,83058.0,0.19494658]
["bitfinex-derivatives","BTCF0:USTF0",1743682493716,0.542898,83059.0,83058.0,0.04262718]
["bitfinex-derivatives","BTCF0:USTF0",1743682494029,0.542898,83059.0,83058.0,0.00934718]
["bitfinex-derivatives","BTCF0:USTF0",1743682494525,0.1204238,83055.0,83054.0,0.1204241]
["bitfinex-derivatives","BTCF0:USTF0",1743682494715,0.1211038,83055.0,83054.0,0.1524641]
["bitfinex-derivatives","BTCF0:USTF0",1743682494914,0.1847038,83055.0,83054.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1743682495225,0.2174038,83055.0,83054.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1743682495623,0.2174038,83055.0,83054.0,0.1524652]
["bitfinex-derivatives","BTCF0:USTF0",1743682495820,0.2174038,83055.0,83054.0,0.1525052]
["bitfinex-derivatives","BTCF0:USTF0",1743682497824,0.2174038,83055.0,83054.0,0.1851052]
["bitfinex-derivatives","BTCF0:USTF0",1743682498816,0.1858038,83055.0,83054.0,0.1851052]
["bitfinex-derivatives","BTCF0:USTF0",1743682499227,0.1858038,83055.0,83054.0,0.19418559]
["bitfinex-derivatives","BTCF0:USTF0",1743682500318,0.1858038,83055.0,83054.0,0.07376039]
["bitfinex-derivatives","BTCF0:USTF0",1743682500519,0.1204281,83052.0,83051.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682500828,0.1204354,83047.0,83042.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743682501022,0.1204354,83047.0,83046.0,0.00919585]
["bitfinex-derivatives","BTCF0:USTF0",1743682501023,0.1211154,83047.0,83046.0,0.00919585]
["bitfinex-derivatives","BTCF0:USTF0",1743682501328,0.1833154,83047.0,83046.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1743682503621,0.1833154,83047.0,83046.0,0.00090053]
["bitfinex-derivatives","BTCF0:USTF0",1743682504818,0.1833154,83047.0,83046.0,0.01008847]
["bitfinex-derivatives","BTCF0:USTF0",1743682505117,0.120476,83019.0,83018.0,0.00048182]
["bitfinex-derivatives","BTCF0:USTF0",1743682505317,0.48223601,83019.0,83018.0,0.00112182]
["bitfinex-derivatives","BTCF0:USTF0",1743682505525,0.48223601,83019.0,83018.0,0.15315922]
["bitfinex-derivatives","BTCF0:USTF0",1743682505731,0.48223601,83019.0,83018.0,0.03340182]
["bitfinex-derivatives","BTCF0:USTF0",1743682506029,0.51473601,83019.0,83018.0,0.15315922]
["bitfinex-derivatives","BTCF0:USTF0",1743682506420,0.54603601,83019.0,83018.0,0.15315922]
["bitfinex-derivatives","BTCF0:USTF0",1743682506621,0.54603601,83019.0,83018.0,0.15379922]
["bitfinex-derivatives","BTCF0:USTF0",1743682507832,0.54603601,83019.0,83018.0,0.19468471]
["bitfinex-derivatives","BTCF0:USTF0",1743682508323,0.51353601,83019.0,83018.0,0.19468471]
["bitfinex-derivatives","BTCF0:USTF0",1743682512831,0.51353601,83019.0,83018.0,0.07420731]
["bitfinex-derivatives","BTCF0:USTF0",1743682513139,0.51353601,83019.0,82983.0,0.0602636]
["bitfinex-derivatives","BTCF0:USTF0",1743682513140,0.54306001,83019.0,82983.0,0.0602636]
["bitfinex-derivatives","BTCF0:USTF0",1743682513432,0.1205195,82989.0,82988.0,0.1533181]
["bitfinex-derivatives","BTCF0:USTF0",1743682513632,0.1215995,82989.0,82988.0,0.1539581]
["bitfinex-derivatives","BTCF0:USTF0",1743682514327,0.1215995,82989.0,82988.0,0.1850581]
["bitfinex-derivatives","BTCF0:USTF0",1743682516128,0.1215995,82989.0,82988.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1743682516434,0.1542995,82989.0,82988.0,0.185061]
["bitfinex-derivatives","BTCF0:USTF0",1743682516937,0.1542995,82989.0,82986.0,0.06978251]
["bitfinex-derivatives","BTCF0:USTF0",1743682516938,0.1205224,82987.0,82986.0,0.00952131]
["bitfinex-derivatives","BTCF0:USTF0",1743682517239,0.1205224,82987.0,82978.0,0.1205349]
["bitfinex-derivatives","BTCF0:USTF0",1743682517240,0.1205312,82981.0,82978.0,0.1205349]
["bitfinex-derivatives","BTCF0:USTF0",1743682517429,0.4826112,82981.0,82980.0,0.00084131]
["bitfinex-derivatives","BTCF0:USTF0",1743682517635,0.4826112,82981.0,82980.0,0.00020131]
["bitfinex-derivatives","BTCF0:USTF0",1743682517945,0.36208,82981.0,82975.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682518234,0.0602753,82968.0,82964.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743682518425,0.4813544,82965.0,82964.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743682518630,0.48307441,82965.0,82964.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743682518927,0.48307441,82965.0,82307.0,0.10452561]
["bitfinex-derivatives","BTCF0:USTF0",1743682518928,0.1205689,82955.0,82954.0,0.00064219]
["bitfinex-derivatives","BTCF0:USTF0",1743682519131,0.1222489,82955.0,82954.0,0.00048219]
["bitfinex-derivatives","BTCF0:USTF0",1743682520340,0.1536489,82955.0,82954.0,0.00048219]
["bitfinex-derivatives","BTCF0:USTF0",1743682521235,0.1536489,82955.0,82954.0,0.00973443]
["bitfinex-derivatives","BTCF0:USTF0",1743682522345,0.1536489,82955.0,82954.0,0.04223443]
["bitfinex-derivatives","BTCF0:USTF0",1743682525245,0.1536489,82955.0,82954.0,0.00048219]
["bitfinex-derivatives","BTCF0:USTF0",1743682525548,0.1536489,82955.0,82945.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682525549,0.0602895,82949.0,82945.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682525749,0.1205907,82940.0,82939.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743682525934,0.1222707,82940.0,82939.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743682526535,0.1205995,82934.0,82933.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682526745,0.1206067,82929.0,82928.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743682526948,0.12236671,82929.0,82928.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743682527144,0.12236671,82929.0,82928.0,0.1513081]
["bitfinex-derivatives","BTCF0:USTF0",1743682528143,0.00176001,82929.0,82928.0,0.16026039]
["bitfinex-derivatives","BTCF0:USTF0",1743682528341,0.1206013,82933.0,82932.0,0.1206024]
["bitfinex-derivatives","BTCF0:USTF0",1743682528550,0.1222813,82933.0,82932.0,0.1206024]
["bitfinex-derivatives","BTCF0:USTF0",1743682529449,0.1222813,82933.0,82932.0,0.1533024]
["bitfinex-derivatives","BTCF0:USTF0",1743682529657,0.1222813,82933.0,82932.0,0.1849024]
["bitfinex-derivatives","BTCF0:USTF0",1743682531345,0.0603012,82932.0,82928.0,0.00895229]
["bitfinex-derivatives","BTCF0:USTF0",1743682531542,0.1206053,82930.0,82929.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743682531845,0.06023192,82925.0,82919.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682532053,0.18260453,82925.0,82924.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682532243,0.1809377,82918.0,82917.0,0.1206234]
["bitfinex-derivatives","BTCF0:USTF0",1743682532444,0.1809377,82918.0,82917.0,0.1207034]
["bitfinex-derivatives","BTCF0:USTF0",1743682532645,0.1809377,82918.0,82917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682532852,0.1809377,82918.0,82917.0,0.1207042]
["bitfinex-derivatives","BTCF0:USTF0",1743682533047,0.1809377,82918.0,82917.0,0.1850042]
["bitfinex-derivatives","BTCF0:USTF0",1743682533355,0.1826177,82918.0,82917.0,0.1850042]
["bitfinex-derivatives","BTCF0:USTF0",1743682537755,0.00168,82918.0,82917.0,0.1850042]
["bitfinex-derivatives","BTCF0:USTF0",1743682537950,0.1206218,82919.0,82918.0,0.0603113]
["bitfinex-derivatives","BTCF0:USTF0",1743682538153,0.1223018,82919.0,82918.0,0.1254113]
["bitfinex-derivatives","BTCF0:USTF0",1743682538355,0.1526018,82919.0,82918.0,0.1254113]
["bitfinex-derivatives","BTCF0:USTF0",1743682540655,0.1526018,82919.0,82918.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743682541256,0.1526018,82919.0,82918.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743682541453,0.1206256,82916.0,82915.0,0.00918563]
["bitfinex-derivatives","BTCF0:USTF0",1743682541659,0.1206315,82912.0,82911.0,0.1206325]
["bitfinex-derivatives","BTCF0:USTF0",1743682541963,0.48319151,82912.0,82911.0,0.1206325]
["bitfinex-derivatives","BTCF0:USTF0",1743682542165,0.51499151,82912.0,82911.0,0.1825325]
["bitfinex-derivatives","BTCF0:USTF0",1743682542463,0.51499151,82912.0,82911.0,0.1825329]
["bitfinex-derivatives","BTCF0:USTF0",1743682543452,0.51499151,82912.0,82911.0,0.19137062]
["bitfinex-derivatives","BTCF0:USTF0",1743682544958,0.51499151,82912.0,82911.0,0.07073772]
["bitfinex-derivatives","BTCF0:USTF0",1743682545368,0.1206387,82907.0,82906.0,0.00048247]
["bitfinex-derivatives","BTCF0:USTF0",1743682545667,0.1223187,82907.0,82906.0,0.19445858]
["bitfinex-derivatives","BTCF0:USTF0",1743682545860,0.1534187,82907.0,82906.0,0.18562267]
["bitfinex-derivatives","BTCF0:USTF0",1743682546051,0.1223187,82907.0,82906.0,0.18562267]
["bitfinex-derivatives","BTCF0:USTF0",1743682546260,0.00168,82907.0,82906.0,0.18562267]
["bitfinex-derivatives","BTCF0:USTF0",1743682547064,0.1223187,82907.0,82906.0,0.18562267]
["bitfinex-derivatives","BTCF0:USTF0",1743682547854,0.3608,82912.0,82911.0,0.1206329]
["bitfinex-derivatives","BTCF0:USTF0",1743682548068,0.54191536,82920.0,82919.0,0.1206213]
["bitfinex-derivatives","BTCF0:USTF0",1743682548265,0.54307536,82920.0,82919.0,0.1206213]
["bitfinex-derivatives","BTCF0:USTF0",1743682548567,0.60338616,82920.0,82919.0,0.1827213]
["bitfinex-derivatives","BTCF0:USTF0",1743682549566,0.63638616,82920.0,82919.0,0.1827213]
["bitfinex-derivatives","BTCF0:USTF0",1743682550255,0.63638616,82920.0,82919.0,0.1839613]
["bitfinex-derivatives","BTCF0:USTF0",1743682550456,0.36214086,82920.0,82919.0,0.1839613]
["bitfinex-derivatives","BTCF0:USTF0",1743682550656,0.36214086,82920.0,82919.0,0.2170613]
["bitfinex-derivatives","BTCF0:USTF0",1743682550851,0.48276066,82920.0,82919.0,0.2170613]
["bitfinex-derivatives","BTCF0:USTF0",1743682551872,0.39514086,82920.0,82919.0,0.2170613]
["bitfinex-derivatives","BTCF0:USTF0",1743682552559,0.51576066,82920.0,82919.0,0.2170613]
["bitfinex-derivatives","BTCF0:USTF0",1743682555363,0.48276066,82920.0,82919.0,0.2170613]
["bitfinex-derivatives","BTCF0:USTF0",1743682555870,0.51366066,82920.0,82919.0,0.43196021]
["bitfinex-derivatives","BTCF0:USTF0",1743682557672,0.5320956,82920.0,82919.0,0.36407367]
["bitfinex-derivatives","BTCF0:USTF0",1743682557864,0.5641956,82920.0,82919.0,0.36407367]
["bitfinex-derivatives","BTCF0:USTF0",1743682558264,0.54576066,82920.0,82919.0,0.36407367]
["bitfinex-derivatives","BTCF0:USTF0",1743682558864,0.54576066,82920.0,82919.0,0.33097367]
["bitfinex-derivatives","BTCF0:USTF0",1743682559066,0.54576066,82920.0,82919.0,0.11607476]
["bitfinex-derivatives","BTCF0:USTF0",1743682559467,0.39304086,82920.0,82919.0,0.11607476]
["bitfinex-derivatives","BTCF0:USTF0",1743682559864,0.51366066,82920.0,82919.0,0.11607476]
["bitfinex-derivatives","BTCF0:USTF0",1743682561071,0.51366066,82920.0,82919.0,0.18167476]
["bitfinex-derivatives","BTCF0:USTF0",1743682561775,0.54686066,82920.0,82919.0,0.11607476]
["bitfinex-derivatives","BTCF0:USTF0",1743682561978,0.54686066,82920.0,82919.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743682562977,0.54686066,82920.0,82919.0,0.1218613]
["bitfinex-derivatives","BTCF0:USTF0",1743682564269,0.54686066,82920.0,82919.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743682564669,0.54686066,82920.0,82919.0,0.1218613]
["bitfinex-derivatives","BTCF0:USTF0",1743682566179,0.54686066,82920.0,82919.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743682566375,0.54686066,82920.0,82919.0,0.1206213]
["bitfinex-derivatives","BTCF0:USTF0",1743682566773,0.54686066,82920.0,82915.0,0.0603132]
["bitfinex-derivatives","BTCF0:USTF0",1743682566774,0.1206256,82916.0,82915.0,0.0603132]
["bitfinex-derivatives","BTCF0:USTF0",1743682566966,0.12186561,82916.0,82915.0,0.0603132]
["bitfinex-derivatives","BTCF0:USTF0",1743682567279,0.18486561,82916.0,82915.0,0.0603132]
["bitfinex-derivatives","BTCF0:USTF0",1743682568867,0.03354001,82916.0,82915.0,0.0603132]
["bitfinex-derivatives","BTCF0:USTF0",1743682569082,0.00124001,82916.0,82915.0,0.1249132]
["bitfinex-derivatives","BTCF0:USTF0",1743682569975,0.12186561,82916.0,82915.0,0.1249132]
["bitfinex-derivatives","BTCF0:USTF0",1743682570172,0.00124001,82916.0,82915.0,0.1256332]
["bitfinex-derivatives","BTCF0:USTF0",1743682572076,0.00124001,82916.0,82915.0,0.05774762]
["bitfinex-derivatives","BTCF0:USTF0",1743682572277,0.00018086,82920.0,82919.0,0.1206213]
["bitfinex-derivatives","BTCF0:USTF0",1743682572487,0.0318,82930.0,82929.0,0.1206067]
["bitfinex-derivatives","BTCF0:USTF0",1743682572779,0.0318,82930.0,82929.0,0.2660867]
["bitfinex-derivatives","BTCF0:USTF0",1743682572984,0.0318,82930.0,82929.0,0.2667267]
["bitfinex-derivatives","BTCF0:USTF0",1743682573388,0.033,82940.0,82936.0,0.0602982]
["bitfinex-derivatives","BTCF0:USTF0",1743682573684,0.033,82940.0,82937.0,0.2118926]
["bitfinex-derivatives","BTCF0:USTF0",1743682573685,0.00018086,82938.0,82937.0,0.2118926]
["bitfinex-derivatives","BTCF0:USTF0",1743682573877,0.0602889,82949.0,82946.0,0.120582]
["bitfinex-derivatives","BTCF0:USTF0",1743682574077,0.11221071,82947.0,82946.0,0.202862]
["bitfinex-derivatives","BTCF0:USTF0",1743682574278,0.11221071,82947.0,82946.0,0.265862]
["bitfinex-derivatives","BTCF0:USTF0",1743682574587,0.23279131,82947.0,82946.0,0.265862]
["bitfinex-derivatives","BTCF0:USTF0",1743682574782,0.23279131,82947.0,82946.0,0.184382]
["bitfinex-derivatives","BTCF0:USTF0",1743682574985,0.26579131,82947.0,82946.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743682575184,0.26579131,82947.0,82946.0,0.120582]
["bitfinex-derivatives","BTCF0:USTF0",1743682575389,0.26579131,82947.0,82946.0,0.121342]
["bitfinex-derivatives","BTCF0:USTF0",1743682575390,0.1217406,82947.0,82946.0,0.121342]
["bitfinex-derivatives","BTCF0:USTF0",1743682575685,0.1217406,82947.0,82946.0,0.186342]
["bitfinex-derivatives","BTCF0:USTF0",1743682576982,0.00116,82947.0,82946.0,0.186342]
["bitfinex-derivatives","BTCF0:USTF0",1743682580275,0.00018086,82955.0,82954.0,0.1205704]
["bitfinex-derivatives","BTCF0:USTF0",1743682580487,0.0004,82963.0,82962.0,0.1205588]
["bitfinex-derivatives","BTCF0:USTF0",1743682580684,0.1215973,82963.0,82962.0,0.2029988]
["bitfinex-derivatives","BTCF0:USTF0",1743682583084,0.1215973,82963.0,82962.0,0.21224056]
["bitfinex-derivatives","BTCF0:USTF0",1743682583484,0.1215973,82963.0,82962.0,0.13080056]
["bitfinex-derivatives","BTCF0:USTF0",1743682583682,0.1215973,82963.0,82962.0,0.21224056]
["bitfinex-derivatives","BTCF0:USTF0",1743682584785,0.1520973,82963.0,82962.0,0.21224056]
["bitfinex-derivatives","BTCF0:USTF0",1743682585989,0.1520973,82963.0,82962.0,0.01024176]
["bitfinex-derivatives","BTCF0:USTF0",1743682586193,0.1205689,82955.0,82954.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1743682586491,0.4820089,82955.0,82954.0,0.00026086]
["bitfinex-derivatives","BTCF0:USTF0",1743682586678,0.5457089,82955.0,82954.0,0.00026086]
["bitfinex-derivatives","BTCF0:USTF0",1743682586878,0.5457089,82955.0,82954.0,0.00098086]
["bitfinex-derivatives","BTCF0:USTF0",1743682587081,0.5457089,82955.0,82954.0,0.12155126]
["bitfinex-derivatives","BTCF0:USTF0",1743682587393,0.5457089,82955.0,82954.0,0.13051886]
["bitfinex-derivatives","BTCF0:USTF0",1743682588392,0.5457089,82955.0,82954.0,0.16081886]
["bitfinex-derivatives","BTCF0:USTF0",1743682591083,0.5457089,82955.0,82954.0,0.13051886]
["bitfinex-derivatives","BTCF0:USTF0",1743682591286,0.5778089,82955.0,82954.0,0.00994846]
["bitfinex-derivatives","BTCF0:USTF0",1743682591692,0.5778089,82955.0,82954.0,0.13051886]
["bitfinex-derivatives","BTCF0:USTF0",1743682592093,0.5778089,82955.0,82954.0,0.16131886]
["bitfinex-derivatives","BTCF0:USTF0",1743682592294,0.5778089,82955.0,82954.0,0.13051886]
["bitfinex-derivatives","BTCF0:USTF0",1743682593790,0.5778089,82955.0,82954.0,0.00994846]
["bitfinex-derivatives","BTCF0:USTF0",1743682593994,0.5778089,82955.0,82954.0,0.12979886]
["bitfinex-derivatives","BTCF0:USTF0",1743682594387,0.5778089,82955.0,82954.0,0.13055886]
["bitfinex-derivatives","BTCF0:USTF0",1743682598195,0.5778089,82955.0,82954.0,0.21199886]
["bitfinex-derivatives","BTCF0:USTF0",1743682598495,0.4817573,82963.0,82962.0,0.1205588]
["bitfinex-derivatives","BTCF0:USTF0",1743682598697,0.48263731,82963.0,82962.0,0.1214388]
["bitfinex-derivatives","BTCF0:USTF0",1743682599503,0.48263731,82963.0,82962.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743682599688,0.1205689,82955.0,82954.0,0.00922846]
["bitfinex-derivatives","BTCF0:USTF0",1743682599999,0.4820489,82955.0,82954.0,0.13043886]
["bitfinex-derivatives","BTCF0:USTF0",1743682600298,0.5424489,82955.0,82954.0,0.13043886]
["bitfinex-derivatives","BTCF0:USTF0",1743682601193,0.5424489,82955.0,82954.0,0.00986846]
["bitfinex-derivatives","BTCF0:USTF0",1743682601388,0.5424489,82955.0,82954.0,0.00922846]
["bitfinex-derivatives","BTCF0:USTF0",1743682601588,0.5725489,82955.0,82954.0,0.00986846]
["bitfinex-derivatives","BTCF0:USTF0",1743682601890,0.5725489,82955.0,82954.0,0.12979886]
["bitfinex-derivatives","BTCF0:USTF0",1743682602089,0.5725489,82955.0,82954.0,0.13047886]
["bitfinex-derivatives","BTCF0:USTF0",1743682603191,0.5725489,82955.0,82954.0,0.09311779]
["bitfinex-derivatives","BTCF0:USTF0",1743682603792,0.5424489,82955.0,82954.0,0.12401779]
["bitfinex-derivatives","BTCF0:USTF0",1743682604996,0.5424489,82955.0,82954.0,0.09311779]
["bitfinex-derivatives","BTCF0:USTF0",1743682605395,0.5424489,82955.0,82954.0,0.06261779]
["bitfinex-derivatives","BTCF0:USTF0",1743682605591,0.5424489,82955.0,82954.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743682605899,0.5424489,82955.0,82949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682606091,0.1205762,82950.0,82949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682606301,0.1205806,82947.0,82935.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1743682606602,0.1215006,82947.0,82944.0,0.1205844]
["bitfinex-derivatives","BTCF0:USTF0",1743682606798,0.1844006,82947.0,82946.0,0.00086086]
["bitfinex-derivatives","BTCF0:USTF0",1743682606985,0.1844006,82947.0,82946.0,0.00076158]
["bitfinex-derivatives","BTCF0:USTF0",1743682607402,0.1844006,82947.0,82946.0,0.12134358]
["bitfinex-derivatives","BTCF0:USTF0",1743682608498,0.1844006,82947.0,82946.0,0.15144358]
["bitfinex-derivatives","BTCF0:USTF0",1743682609190,0.1844006,82947.0,82946.0,0.16054005]
["bitfinex-derivatives","BTCF0:USTF0",1743682609793,0.1844006,82947.0,82946.0,0.19094005]
["bitfinex-derivatives","BTCF0:USTF0",1743682611399,0.1844006,82947.0,82946.0,0.00985805]
["bitfinex-derivatives","BTCF0:USTF0",1743682611903,0.5452006,82947.0,82946.0,0.00917805]
["bitfinex-derivatives","BTCF0:USTF0",1743682612697,0.5452006,82947.0,82946.0,0.00981805]
["bitfinex-derivatives","BTCF0:USTF0",1743682612894,0.5452006,82947.0,82946.0,0.13040005]
["bitfinex-derivatives","BTCF0:USTF0",1743682613596,0.5452006,82947.0,82946.0,0.00981805]
["bitfinex-derivatives","BTCF0:USTF0",1743682613909,0.120582,82946.0,82945.0,0.0625298]
["bitfinex-derivatives","BTCF0:USTF0",1743682614095,0.12170201,82946.0,82945.0,0.0632898]
["bitfinex-derivatives","BTCF0:USTF0",1743682614289,0.18680201,82946.0,82945.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743682617105,0.18680201,82946.0,82945.0,0.00964855]
["bitfinex-derivatives","BTCF0:USTF0",1743682617299,0.18680201,82946.0,82945.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743682617692,0.1205936,82938.0,82922.0,0.06087078]
["bitfinex-derivatives","BTCF0:USTF0",1743682617899,0.1206155,82923.0,82922.0,0.09113023]
["bitfinex-derivatives","BTCF0:USTF0",1743682618205,0.1216155,82923.0,82922.0,0.09169023]
["bitfinex-derivatives","BTCF0:USTF0",1743682618404,0.1840155,82923.0,82922.0,0.09169023]
["bitfinex-derivatives","BTCF0:USTF0",1743682618800,0.1840155,82923.0,82922.0,0.21230713]
["bitfinex-derivatives","BTCF0:USTF0",1743682619106,0.1840155,82923.0,82922.0,0.09169023]
["bitfinex-derivatives","BTCF0:USTF0",1743682621801,0.1840155,82923.0,82922.0,0.01025023]
["bitfinex-derivatives","BTCF0:USTF0",1743682623506,0.1206227,82918.0,82914.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682623698,0.3608,82915.0,82907.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1743682623899,0.1206373,82908.0,82907.0,0.19056689]
["bitfinex-derivatives","BTCF0:USTF0",1743682624104,0.12175731,82908.0,82907.0,0.19056689]
["bitfinex-derivatives","BTCF0:USTF0",1743682624304,0.18485731,82908.0,82907.0,0.22366689]
["bitfinex-derivatives","BTCF0:USTF0",1743682624912,0.18485731,82908.0,82907.0,0.25446689]
["bitfinex-derivatives","BTCF0:USTF0",1743682630502,0.15245731,82908.0,82907.0,0.25446689]
["bitfinex-derivatives","BTCF0:USTF0",1743682631915,0.00112001,82908.0,82907.0,0.25446689]
["bitfinex-derivatives","BTCF0:USTF0",1743682632111,0.4814275,82915.0,82914.0,0.1206286]
["bitfinex-derivatives","BTCF0:USTF0",1743682632415,0.48246751,82915.0,82914.0,0.1206286]
["bitfinex-derivatives","BTCF0:USTF0",1743682632609,0.51446751,82915.0,82914.0,0.1206286]
["bitfinex-derivatives","BTCF0:USTF0",1743682632803,0.51446751,82915.0,82914.0,0.1213086]
["bitfinex-derivatives","BTCF0:USTF0",1743682633707,0.51446751,82915.0,82914.0,0.1858086]
["bitfinex-derivatives","BTCF0:USTF0",1743682633913,0.36184001,82915.0,82914.0,0.1858086]
["bitfinex-derivatives","BTCF0:USTF0",1743682634108,0.00104001,82915.0,82914.0,0.5466086]
["bitfinex-derivatives","BTCF0:USTF0",1743682634304,0.1206267,82916.0,82915.0,0.1206271]
["bitfinex-derivatives","BTCF0:USTF0",1743682634500,0.1206267,82916.0,82915.0,0.1852071]
["bitfinex-derivatives","BTCF0:USTF0",1743682635006,0.12174671,82916.0,82915.0,0.1852071]
["bitfinex-derivatives","BTCF0:USTF0",1743682635208,0.15324671,82916.0,82915.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1743682635407,0.12063,82913.0,82912.0,0.1530315]
["bitfinex-derivatives","BTCF0:USTF0",1743682635714,0.12163,82913.0,82912.0,0.1536715]
["bitfinex-derivatives","BTCF0:USTF0",1743682636617,0.12163,82913.0,82912.0,0.1867715]
["bitfinex-derivatives","BTCF0:USTF0",1743682636917,0.15313,82913.0,82912.0,0.2186715]
["bitfinex-derivatives","BTCF0:USTF0",1743682637115,0.12163,82913.0,82912.0,0.2186715]
["bitfinex-derivatives","BTCF0:USTF0",1743682638015,0.0327,82913.0,82912.0,0.2186715]
["bitfinex-derivatives","BTCF0:USTF0",1743682638202,0.001,82913.0,82912.0,0.2186715]
["bitfinex-derivatives","BTCF0:USTF0",1743682638408,0.0603124,82917.0,82916.0,0.1809347]
["bitfinex-derivatives","BTCF0:USTF0",1743682638609,0.0613124,82917.0,82916.0,0.2460747]
["bitfinex-derivatives","BTCF0:USTF0",1743682639105,0.3608,82939.0,82916.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1743682639306,0.3616,82929.0,82928.0,0.1206082]
["bitfinex-derivatives","BTCF0:USTF0",1743682639511,0.4822067,82929.0,82928.0,0.2028482]
["bitfinex-derivatives","BTCF0:USTF0",1743682639712,0.4822067,82929.0,82928.0,0.2984482]
["bitfinex-derivatives","BTCF0:USTF0",1743682640624,0.5134067,82929.0,82928.0,0.2984482]
["bitfinex-derivatives","BTCF0:USTF0",1743682642716,0.5134067,82929.0,82928.0,0.2170082]
["bitfinex-derivatives","BTCF0:USTF0",1743682642919,0.5134067,82929.0,82928.0,0.2984482]
["bitfinex-derivatives","BTCF0:USTF0",1743682643311,0.0008,82929.0,82928.0,0.6592482]
["bitfinex-derivatives","BTCF0:USTF0",1743682643517,0.00018086,82931.0,82930.0,0.1206053]
["bitfinex-derivatives","BTCF0:USTF0",1743682643718,0.00018086,82931.0,82930.0,0.1866453]
["bitfinex-derivatives","BTCF0:USTF0",1743682647428,0.1205897,82941.0,82935.0,0.0602985]
["bitfinex-derivatives","BTCF0:USTF0",1743682647629,0.1214297,82941.0,82940.0,0.1205907]
["bitfinex-derivatives","BTCF0:USTF0",1743682647927,0.1213097,82941.0,82940.0,0.2026707]
["bitfinex-derivatives","BTCF0:USTF0",1743682648229,0.1527097,82941.0,82940.0,0.2970707]
["bitfinex-derivatives","BTCF0:USTF0",1743682649915,0.1841097,82941.0,82940.0,0.2970707]
["bitfinex-derivatives","BTCF0:USTF0",1743682650332,0.1841097,82941.0,82940.0,0.2338707]
["bitfinex-derivatives","BTCF0:USTF0",1743682650820,0.1841097,82941.0,82940.0,0.2026707]
["bitfinex-derivatives","BTCF0:USTF0",1743682651332,0.5449097,82941.0,82940.0,0.2026707]
["bitfinex-derivatives","BTCF0:USTF0",1743682651725,0.5449097,82941.0,82940.0,0.2026307]
["bitfinex-derivatives","BTCF0:USTF0",1743682656333,0.5449097,82941.0,82940.0,0.2673307]
["bitfinex-derivatives","BTCF0:USTF0",1743682658231,0.5449097,82941.0,82940.0,0.2349307]
["bitfinex-derivatives","BTCF0:USTF0",1743682658438,0.5449097,82941.0,82940.0,0.2026307]
["bitfinex-derivatives","BTCF0:USTF0",1743682659135,0.5449097,82941.0,82940.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743682659337,0.42432,82941.0,82938.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682659536,0.1205966,82936.0,82935.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682659725,0.1206111,82926.0,82925.0,0.1809172]
["bitfinex-derivatives","BTCF0:USTF0",1743682660034,0.4823311,82926.0,82925.0,0.1815572]
["bitfinex-derivatives","BTCF0:USTF0",1743682660238,0.5768311,82926.0,82925.0,0.1815572]
["bitfinex-derivatives","BTCF0:USTF0",1743682660437,0.5768311,82926.0,82925.0,0.19333574]
["bitfinex-derivatives","BTCF0:USTF0",1743682660631,0.5768311,82926.0,82925.0,0.07272474]
["bitfinex-derivatives","BTCF0:USTF0",1743682660934,0.5768311,82926.0,82925.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743682663437,0.6371374,82926.0,82925.0,0.1206126]
["bitfinex-derivatives","BTCF0:USTF0",1743682663632,0.6371374,82926.0,82925.0,0.1215326]
["bitfinex-derivatives","BTCF0:USTF0",1743682665229,0.6371374,82926.0,82925.0,0.1206126]
["bitfinex-derivatives","BTCF0:USTF0",1743682665534,0.6371374,82926.0,82925.0,0.1213326]
["bitfinex-derivatives","BTCF0:USTF0",1743682672440,0.6371374,82926.0,82925.0,0.1542326]
["bitfinex-derivatives","BTCF0:USTF0",1743682673037,0.6371374,82926.0,82925.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743682673245,0.1809225,82925.0,82924.0,0.1206129]
["bitfinex-derivatives","BTCF0:USTF0",1743682673444,0.1818425,82925.0,82924.0,0.1212529]
["bitfinex-derivatives","BTCF0:USTF0",1743682673742,0.2451425,82925.0,82924.0,0.1212529]
["bitfinex-derivatives","BTCF0:USTF0",1743682674646,0.2451425,82925.0,82924.0,0.1544529]
["bitfinex-derivatives","BTCF0:USTF0",1743682675251,0.2451425,82925.0,82924.0,0.1212529]
["bitfinex-derivatives","BTCF0:USTF0",1743682676138,0.2451425,82925.0,82924.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743682676331,0.1206155,82923.0,82922.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1743682676536,0.1215355,82923.0,82922.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1743682676739,0.1850355,82923.0,82922.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1743682679750,0.1850355,82923.0,82922.0,0.00110086]
["bitfinex-derivatives","BTCF0:USTF0",1743682680648,0.1850355,82923.0,82922.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1743682680849,0.1850355,82923.0,82922.0,0.00082086]
["bitfinex-derivatives","BTCF0:USTF0",1743682681642,0.5458355,82923.0,82922.0,0.00082086]
["bitfinex-derivatives","BTCF0:USTF0",1743682681844,0.5458355,82923.0,82922.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1743682683951,0.5458355,82923.0,82922.0,6.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682686454,0.5458355,82923.0,82922.0,0.00106993]
["bitfinex-derivatives","BTCF0:USTF0",1743682687150,0.5458355,82923.0,82922.0,6.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682687350,0.5458355,82923.0,82922.0,0.00098993]
["bitfinex-derivatives","BTCF0:USTF0",1743682689158,0.5458355,82923.0,82922.0,0.03148993]
["bitfinex-derivatives","BTCF0:USTF0",1743682689658,0.5458355,82923.0,82922.0,0.03056993]
["bitfinex-derivatives","BTCF0:USTF0",1743682690052,0.1850355,82923.0,82922.0,0.03056993]
["bitfinex-derivatives","BTCF0:USTF0",1743682690356,0.5458355,82923.0,82922.0,0.03124993]
["bitfinex-derivatives","BTCF0:USTF0",1743682690658,0.5458355,82923.0,82922.0,0.03056993]
["bitfinex-derivatives","BTCF0:USTF0",1743682690852,0.5458355,82923.0,82922.0,0.15182683]
["bitfinex-derivatives","BTCF0:USTF0",1743682691059,0.5153355,82923.0,82922.0,0.18138683]
["bitfinex-derivatives","BTCF0:USTF0",1743682691262,0.5153355,82923.0,82922.0,0.21448683]
["bitfinex-derivatives","BTCF0:USTF0",1743682691459,0.5153355,82923.0,82922.0,0.21512683]
["bitfinex-derivatives","BTCF0:USTF0",1743682692262,0.36098086,82933.0,82932.0,0.1206024]
["bitfinex-derivatives","BTCF0:USTF0",1743682692746,0.36166086,82933.0,82932.0,0.1212424]
["bitfinex-derivatives","BTCF0:USTF0",1743682692946,0.3608,82943.0,82942.0,0.1205878]
["bitfinex-derivatives","BTCF0:USTF0",1743682693155,0.3616,82943.0,82942.0,0.1213878]
["bitfinex-derivatives","BTCF0:USTF0",1743682693459,0.4821864,82943.0,82942.0,0.1213878]
["bitfinex-derivatives","BTCF0:USTF0",1743682695057,0.4821864,82943.0,82942.0,0.1819878]
["bitfinex-derivatives","BTCF0:USTF0",1743682695245,0.3616,82943.0,82942.0,0.1819878]
["bitfinex-derivatives","BTCF0:USTF0",1743682695545,0.4821864,82943.0,82942.0,0.1819878]
["bitfinex-derivatives","BTCF0:USTF0",1743682698948,0.4821864,82943.0,82942.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743682699154,0.1205936,82938.0,82937.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743682699455,0.1213936,82938.0,82937.0,0.1545751]
["bitfinex-derivatives","BTCF0:USTF0",1743682699850,0.1213936,82938.0,82937.0,0.1877751]
["bitfinex-derivatives","BTCF0:USTF0",1743682701146,0.1546936,82938.0,82937.0,0.1545751]
["bitfinex-derivatives","BTCF0:USTF0",1743682701353,0.2187936,82938.0,82937.0,0.1545751]
["bitfinex-derivatives","BTCF0:USTF0",1743682701754,0.2187936,82938.0,82937.0,0.1544951]
["bitfinex-derivatives","BTCF0:USTF0",1743682702153,0.1874936,82938.0,82937.0,0.1845951]
["bitfinex-derivatives","BTCF0:USTF0",1743682702360,0.1546936,82938.0,82937.0,0.1845951]
["bitfinex-derivatives","BTCF0:USTF0",1743682702556,0.1213936,82938.0,82937.0,0.1845951]
["bitfinex-derivatives","BTCF0:USTF0",1743682703362,0.0008,82938.0,82937.0,0.1845951]
["bitfinex-derivatives","BTCF0:USTF0",1743682704356,0.1213936,82938.0,82937.0,0.1845951]
["bitfinex-derivatives","BTCF0:USTF0",1743682704864,0.0008,82938.0,82937.0,0.1845951]
["bitfinex-derivatives","BTCF0:USTF0",1743682705368,0.1213936,82938.0,82937.0,0.1845951]
["bitfinex-derivatives","BTCF0:USTF0",1743682705766,0.1853936,82938.0,82937.0,0.1845951]
["bitfinex-derivatives","BTCF0:USTF0",1743682706262,0.0008,82938.0,82937.0,0.1845951]
["bitfinex-derivatives","BTCF0:USTF0",1743682706455,0.1213936,82938.0,82937.0,0.1845951]
["bitfinex-derivatives","BTCF0:USTF0",1743682707962,0.1213936,82938.0,82937.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743682707963,0.1543936,82938.0,82937.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743682708157,0.1206009,82933.0,82932.0,0.1809028]
["bitfinex-derivatives","BTCF0:USTF0",1743682708357,0.1206009,82933.0,82932.0,0.1817028]
["bitfinex-derivatives","BTCF0:USTF0",1743682708358,0.4822409,82933.0,82932.0,0.1817028]
["bitfinex-derivatives","BTCF0:USTF0",1743682708855,0.5475409,82933.0,82932.0,0.1817028]
["bitfinex-derivatives","BTCF0:USTF0",1743682709966,0.5475409,82933.0,82932.0,0.2143028]
["bitfinex-derivatives","BTCF0:USTF0",1743682710863,0.1867409,82933.0,82932.0,0.2143028]
["bitfinex-derivatives","BTCF0:USTF0",1743682713555,0.1544409,82933.0,82932.0,0.2143028]
["bitfinex-derivatives","BTCF0:USTF0",1743682713761,0.03384,82933.0,82932.0,0.2475028]
["bitfinex-derivatives","BTCF0:USTF0",1743682713961,0.1544409,82933.0,82932.0,0.2475028]
["bitfinex-derivatives","BTCF0:USTF0",1743682714372,0.1864409,82933.0,82932.0,0.2475028]
["bitfinex-derivatives","BTCF0:USTF0",1743682716164,0.06584,82933.0,82932.0,0.2475028]
["bitfinex-derivatives","BTCF0:USTF0",1743682716766,0.03384,82933.0,82932.0,0.2475028]
["bitfinex-derivatives","BTCF0:USTF0",1743682717274,0.1544409,82933.0,82932.0,0.2475028]
["bitfinex-derivatives","BTCF0:USTF0",1743682718080,0.00084,82933.0,82932.0,0.2475028]
["bitfinex-derivatives","BTCF0:USTF0",1743682719367,0.0606904,82947.0,82944.0,0.1205849]
["bitfinex-derivatives","BTCF0:USTF0",1743682719562,0.5155435,82945.0,82944.0,0.1217449]
["bitfinex-derivatives","BTCF0:USTF0",1743682720664,0.5480435,82945.0,82944.0,0.1217449]
["bitfinex-derivatives","BTCF0:USTF0",1743682722165,0.5480435,82945.0,82944.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743682722474,0.1205966,82936.0,82935.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1743682722667,0.4813966,82936.0,82935.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743682722867,0.5434966,82936.0,82935.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743682723267,0.5434966,82936.0,82935.0,0.121678]
["bitfinex-derivatives","BTCF0:USTF0",1743682724269,0.5434966,82936.0,82935.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743682724476,0.5434966,82936.0,82935.0,0.121678]
["bitfinex-derivatives","BTCF0:USTF0",1743682724979,0.5441366,82936.0,82935.0,0.121678]
["bitfinex-derivatives","BTCF0:USTF0",1743682731181,0.5441366,82936.0,82935.0,0.154478]
["bitfinex-derivatives","BTCF0:USTF0",1743682731774,0.42354,82936.0,82935.0,0.154478]
["bitfinex-derivatives","BTCF0:USTF0",1743682731976,0.5441366,82936.0,82935.0,0.186378]
["bitfinex-derivatives","BTCF0:USTF0",1743682735291,0.5441366,82936.0,82935.0,0.121678]
["bitfinex-derivatives","BTCF0:USTF0",1743682737383,0.5441366,82936.0,82935.0,0.153178]
["bitfinex-derivatives","BTCF0:USTF0",1743682738686,0.5441366,82936.0,82935.0,0.121678]
["bitfinex-derivatives","BTCF0:USTF0",1743682739184,0.5441366,82936.0,82935.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743682739388,0.1206082,82928.0,82922.0,6.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682739583,0.4814126,82925.0,82922.0,6.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682739883,0.1206155,82923.0,82922.0,6.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682740080,0.4825755,82923.0,82922.0,0.00114993]
["bitfinex-derivatives","BTCF0:USTF0",1743682740386,0.5470755,82923.0,82922.0,6.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682740581,0.5470755,82923.0,82922.0,0.00118993]
["bitfinex-derivatives","BTCF0:USTF0",1743682740781,0.5470755,82923.0,82922.0,6.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682741176,0.0603125,82917.0,82908.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743682741381,0.4814286,82914.0,82913.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743682741578,0.1206329,82912.0,82911.0,0.1206324]
["bitfinex-derivatives","BTCF0:USTF0",1743682741779,0.1214329,82912.0,82911.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743682741990,0.2176329,82912.0,82911.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743682742688,0.2176329,82912.0,82911.0,0.1214329]
["bitfinex-derivatives","BTCF0:USTF0",1743682743086,0.2176329,82912.0,82911.0,0.1206329]
["bitfinex-derivatives","BTCF0:USTF0",1743682743280,0.2176329,82912.0,82911.0,0.1213929]
["bitfinex-derivatives","BTCF0:USTF0",1743682745188,0.2176329,82912.0,82911.0,0.1524929]
["bitfinex-derivatives","BTCF0:USTF0",1743682747096,0.1521329,82912.0,82911.0,0.1524929]
["bitfinex-derivatives","BTCF0:USTF0",1743682747389,0.1521329,82912.0,82911.0,0.1834929]
["bitfinex-derivatives","BTCF0:USTF0",1743682747882,0.0008,82912.0,82911.0,0.1834929]
["bitfinex-derivatives","BTCF0:USTF0",1743682749298,0.4814175,82923.0,82922.0,0.1206169]
["bitfinex-derivatives","BTCF0:USTF0",1743682749490,0.3618,82923.0,82922.0,0.1216169]
["bitfinex-derivatives","BTCF0:USTF0",1743682749688,0.4824155,82923.0,82922.0,0.1216169]
["bitfinex-derivatives","BTCF0:USTF0",1743682749886,0.3618,82923.0,82922.0,0.1854169]
["bitfinex-derivatives","BTCF0:USTF0",1743682751095,0.001,82923.0,82922.0,0.1854169]
["bitfinex-derivatives","BTCF0:USTF0",1743682751303,0.1206073,82929.0,82928.0,0.1206082]
["bitfinex-derivatives","BTCF0:USTF0",1743682751494,0.12172731,82929.0,82928.0,0.1858882]
["bitfinex-derivatives","BTCF0:USTF0",1743682752186,0.18522731,82929.0,82928.0,0.1858882]
["bitfinex-derivatives","BTCF0:USTF0",1743682752889,0.15472731,82929.0,82928.0,0.1858882]
["bitfinex-derivatives","BTCF0:USTF0",1743682753287,0.18522731,82929.0,82928.0,0.1858882]
["bitfinex-derivatives","BTCF0:USTF0",1743682754293,0.18522731,82929.0,82928.0,0.1549882]
["bitfinex-derivatives","BTCF0:USTF0",1743682755193,0.18522731,82929.0,82928.0,0.1872882]
["bitfinex-derivatives","BTCF0:USTF0",1743682755996,0.18522731,82929.0,82928.0,0.1549882]
["bitfinex-derivatives","BTCF0:USTF0",1743682756192,0.18522731,82929.0,82928.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743682756394,0.18522731,82929.0,82920.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1743682756395,0.1206184,82922.0,82921.0,0.1809241]
["bitfinex-derivatives","BTCF0:USTF0",1743682756602,0.1206184,82922.0,82921.0,0.1426286]
["bitfinex-derivatives","BTCF0:USTF0",1743682756603,0.1216184,82922.0,82921.0,0.1426286]
["bitfinex-derivatives","BTCF0:USTF0",1743682756897,0.1824184,82922.0,82921.0,0.0613086]
["bitfinex-derivatives","BTCF0:USTF0",1743682757094,0.1824184,82922.0,82921.0,0.1426286]
["bitfinex-derivatives","BTCF0:USTF0",1743682757597,0.1824184,82922.0,82921.0,0.1734286]
["bitfinex-derivatives","BTCF0:USTF0",1743682758189,0.001,82922.0,82921.0,0.2039286]
["bitfinex-derivatives","BTCF0:USTF0",1743682759098,0.3608,82945.0,82931.0,0.1809042]
["bitfinex-derivatives","BTCF0:USTF0",1743682759297,0.54316226,82933.0,82932.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743682759505,0.54316226,82933.0,82932.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1743682759699,0.54316226,82933.0,82932.0,0.1218824]
["bitfinex-derivatives","BTCF0:USTF0",1743682760292,0.57466226,82933.0,82932.0,0.1527824]
["bitfinex-derivatives","BTCF0:USTF0",1743682760498,0.57466226,82933.0,82932.0,0.1832824]
["bitfinex-derivatives","BTCF0:USTF0",1743682762308,0.36226086,82933.0,82932.0,0.1832824]
["bitfinex-derivatives","BTCF0:USTF0",1743682762498,0.48286176,82933.0,82932.0,0.1832824]
["bitfinex-derivatives","BTCF0:USTF0",1743682763009,0.51486176,82933.0,82932.0,0.1832824]
["bitfinex-derivatives","BTCF0:USTF0",1743682763503,0.51486176,82933.0,82932.0,0.1218824]
["bitfinex-derivatives","BTCF0:USTF0",1743682769009,0.51486176,82933.0,82932.0,0.1530824]
["bitfinex-derivatives","BTCF0:USTF0",1743682770103,0.1206053,82930.0,82929.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682770307,0.1809269,82922.0,82921.0,0.120617]
["bitfinex-derivatives","BTCF0:USTF0",1743682770506,0.1809269,82922.0,82921.0,0.121497]
["bitfinex-derivatives","BTCF0:USTF0",1743682776017,0.18180691,82922.0,82921.0,0.121497]
["bitfinex-derivatives","BTCF0:USTF0",1743682777011,0.18180691,82922.0,82921.0,0.154497]
["bitfinex-derivatives","BTCF0:USTF0",1743682778511,0.18180691,82922.0,82921.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743682778710,0.18180691,82922.0,82921.0,0.1214984]
["bitfinex-derivatives","BTCF0:USTF0",1743682778912,0.18180691,82922.0,82921.0,0.1841984]
["bitfinex-derivatives","BTCF0:USTF0",1743682779513,0.18180691,82922.0,82921.0,0.1516984]
["bitfinex-derivatives","BTCF0:USTF0",1743682779712,0.21260691,82922.0,82921.0,0.1214984]
["bitfinex-derivatives","BTCF0:USTF0",1743682780617,0.21260691,82922.0,82921.0,0.1524984]
["bitfinex-derivatives","BTCF0:USTF0",1743682781813,0.21260691,82922.0,82921.0,0.1214984]
["bitfinex-derivatives","BTCF0:USTF0",1743682783722,0.21260691,82922.0,82921.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743682783914,0.1206184,82921.0,82920.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1743682784216,0.15229841,82921.0,82920.0,0.12168066]
["bitfinex-derivatives","BTCF0:USTF0",1743682784415,0.18459841,82921.0,82920.0,0.12168066]
["bitfinex-derivatives","BTCF0:USTF0",1743682784920,0.18459841,82921.0,82920.0,0.00106086]
["bitfinex-derivatives","BTCF0:USTF0",1743682785508,0.15229841,82921.0,82920.0,0.18258066]
["bitfinex-derivatives","BTCF0:USTF0",1743682785713,0.00088001,82921.0,82920.0,0.18258066]
["bitfinex-derivatives","BTCF0:USTF0",1743682786615,0.06048136,82933.0,82931.0,0.0603018]
["bitfinex-derivatives","BTCF0:USTF0",1743682786820,0.1532024,82932.0,82931.0,0.0614618]
["bitfinex-derivatives","BTCF0:USTF0",1743682787016,0.15440241,82932.0,82931.0,0.1427818]
["bitfinex-derivatives","BTCF0:USTF0",1743682790422,0.18580241,82932.0,82931.0,0.1427818]
["bitfinex-derivatives","BTCF0:USTF0",1743682798530,0.18580241,82932.0,82931.0,0.1755818]
["bitfinex-derivatives","BTCF0:USTF0",1743682799844,0.18580241,82932.0,82931.0,0.0942618]
["bitfinex-derivatives","BTCF0:USTF0",1743682800043,0.18580241,82932.0,82931.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743682800348,0.1206155,82923.0,82922.0,0.0603081]
["bitfinex-derivatives","BTCF0:USTF0",1743682800646,0.1206155,82923.0,82922.0,0.1429081]
["bitfinex-derivatives","BTCF0:USTF0",1743682800845,0.1834155,82923.0,82922.0,0.1429081]
["bitfinex-derivatives","BTCF0:USTF0",1743682801342,0.1834155,82923.0,82922.0,0.2635236]
["bitfinex-derivatives","BTCF0:USTF0",1743682804650,0.3608,82926.0,82925.0,0.1206126]
["bitfinex-derivatives","BTCF0:USTF0",1743682804944,0.3608,82926.0,82925.0,0.1217726]
["bitfinex-derivatives","BTCF0:USTF0",1743682805145,0.36196,82926.0,82925.0,0.1517726]
["bitfinex-derivatives","BTCF0:USTF0",1743682805741,0.3608,82952.0,82935.0,0.0602983]
["bitfinex-derivatives","BTCF0:USTF0",1743682805947,0.5432838,82942.0,82941.0,0.1205893]
["bitfinex-derivatives","BTCF0:USTF0",1743682806150,0.5432838,82942.0,82941.0,0.1221093]
["bitfinex-derivatives","BTCF0:USTF0",1743682806338,0.5432838,82942.0,82941.0,0.1527093]
["bitfinex-derivatives","BTCF0:USTF0",1743682806639,0.0016,82942.0,82941.0,0.1527093]
["bitfinex-derivatives","BTCF0:USTF0",1743682806843,0.1209811,82947.0,82946.0,0.120582]
["bitfinex-derivatives","BTCF0:USTF0",1743682807034,0.1216211,82947.0,82946.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743682807241,0.1205951,82938.0,82937.0,0.180889]
["bitfinex-derivatives","BTCF0:USTF0",1743682807449,0.1221151,82938.0,82937.0,0.212589]
["bitfinex-derivatives","BTCF0:USTF0",1743682807649,0.1541151,82938.0,82937.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743682807943,0.1541151,82938.0,82937.0,0.1205951]
["bitfinex-derivatives","BTCF0:USTF0",1743682808144,0.1541151,82938.0,82937.0,0.1221951]
["bitfinex-derivatives","BTCF0:USTF0",1743682808145,0.1868151,82938.0,82937.0,0.1221951]
["bitfinex-derivatives","BTCF0:USTF0",1743682808439,0.1868151,82938.0,82937.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743682808636,0.1548136,82938.0,82937.0,0.1843951]
["bitfinex-derivatives","BTCF0:USTF0",1743682809344,0.03422,82938.0,82937.0,0.1843951]
["bitfinex-derivatives","BTCF0:USTF0",1743682809541,0.1548136,82938.0,82937.0,0.1843951]
["bitfinex-derivatives","BTCF0:USTF0",1743682810134,0.1548136,82938.0,82937.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743682810445,0.1548136,82938.0,82928.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743682810446,0.120598,82935.0,82934.0,0.1205988]
["bitfinex-derivatives","BTCF0:USTF0",1743682810650,0.120598,82935.0,82934.0,0.1221988]
["bitfinex-derivatives","BTCF0:USTF0",1743682811348,0.183898,82935.0,82934.0,0.1221988]
["bitfinex-derivatives","BTCF0:USTF0",1743682812382,0.544698,82935.0,82934.0,0.1221988]
["bitfinex-derivatives","BTCF0:USTF0",1743682813240,0.544698,82935.0,82934.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743682813543,0.544698,82935.0,82928.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743682813544,0.1206053,82930.0,82916.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682813743,0.12063,82913.0,82912.0,0.1534294]
["bitfinex-derivatives","BTCF0:USTF0",1743682813935,0.12063,82913.0,82912.0,0.2362294]
["bitfinex-derivatives","BTCF0:USTF0",1743682814135,0.12063,82913.0,82912.0,0.2034294]
["bitfinex-derivatives","BTCF0:USTF0",1743682814647,0.12063,82913.0,82912.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1743682815043,0.18073,82913.0,82912.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743682815348,0.1206329,82911.0,82910.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682815846,0.1837329,82911.0,82910.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743682816238,0.1837329,82911.0,82910.0,0.1222744]
["bitfinex-derivatives","BTCF0:USTF0",1743682816842,0.1837329,82911.0,82910.0,0.1555744]
["bitfinex-derivatives","BTCF0:USTF0",1743682817343,0.1837329,82911.0,82910.0,0.1870744]
["bitfinex-derivatives","BTCF0:USTF0",1743682817941,0.1506329,82911.0,82910.0,0.1870744]
["bitfinex-derivatives","BTCF0:USTF0",1743682818550,0.1837329,82911.0,82910.0,0.1870744]
["bitfinex-derivatives","BTCF0:USTF0",1743682820748,0.1837329,82911.0,82910.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1743682820951,0.1837329,82911.0,82910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743682821155,0.1206373,82908.0,82907.0,0.00897399]
["bitfinex-derivatives","BTCF0:USTF0",1743682821356,0.1206387,82907.0,82906.0,0.00048247]
["bitfinex-derivatives","BTCF0:USTF0",1743682821556,0.2149387,82907.0,82906.0,0.00048247]
["bitfinex-derivatives","BTCF0:USTF0",1743682822146,0.2149387,82907.0,82906.0,0.12264267]
["bitfinex-derivatives","BTCF0:USTF0",1743682822762,0.2149387,82907.0,82906.0,0.13156083]
["bitfinex-derivatives","BTCF0:USTF0",1743682822946,0.2149387,82907.0,82906.0,0.01092063]
["bitfinex-derivatives","BTCF0:USTF0",1743682823648,0.032,82907.0,82906.0,0.13156083]
["bitfinex-derivatives","BTCF0:USTF0",1743682823852,0.1526387,82907.0,82906.0,0.13156083]
["bitfinex-derivatives","BTCF0:USTF0",1743682824047,0.032,82907.0,82906.0,0.19386083]
["bitfinex-derivatives","BTCF0:USTF0",1743682824254,0.1206339,82911.0,82910.0,0.1206344]
["bitfinex-derivatives","BTCF0:USTF0",1743682824452,0.1206339,82911.0,82910.0,0.1221944]
["bitfinex-derivatives","BTCF0:USTF0",1743682824753,0.1206339,82911.0,82910.0,0.1539944]
["bitfinex-derivatives","BTCF0:USTF0",1743682825658,0.1527339,82911.0,82910.0,0.1844944]
["bitfinex-derivatives","BTCF0:USTF0",1743682826148,0.1857339,82911.0,82910.0,0.1844944]
["bitfinex-derivatives","BTCF0:USTF0",1743682826348,0.1857339,82911.0,82910.0,0.1221944]
["bitfinex-derivatives","BTCF0:USTF0",1743682827361,0.1857339,82911.0,82910.0,0.1542944]
["bitfinex-derivatives","BTCF0:USTF0",1743682827951,0.0321,82911.0,82910.0,0.1861944]
["bitfinex-derivatives","BTCF0:USTF0",1743682828547,0.1206329,82911.0,82910.0,0.1861944]
["bitfinex-derivatives","BTCF0:USTF0",1743682829060,0.0303,82912.0,82911.0,0.1206329]
["bitfinex-derivatives","BTCF0:USTF0",1743682829253,0.1509315,82912.0,82911.0,0.1850329]
["bitfinex-derivatives","BTCF0:USTF0",1743682829454,0.1509315,82912.0,82911.0,0.2161329]
["bitfinex-derivatives","BTCF0:USTF0",1743682830558,0.0303,82912.0,82911.0,0.2161329]
["bitfinex-derivatives","BTCF0:USTF0",1743682830755,0.4211111,82919.0,82918.0,0.1206227]
["bitfinex-derivatives","BTCF0:USTF0",1743682831159,0.4211111,82919.0,82918.0,0.1526227]
["bitfinex-derivatives","BTCF0:USTF0",1743682831655,0.4535111,82919.0,82918.0,0.1222227]
["bitfinex-derivatives","BTCF0:USTF0",1743682832151,0.4838111,82919.0,82918.0,0.1532227]
["bitfinex-derivatives","BTCF0:USTF0",1743682832461,0.4838111,82919.0,82918.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743682832663,0.1206286,82914.0,82913.0,0.1206295]
["bitfinex-derivatives","BTCF0:USTF0",1743682832963,0.1206286,82914.0,82913.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743682833158,0.1206358,82909.0,82908.0,0.120637]
["bitfinex-derivatives","BTCF0:USTF0",1743682833356,0.1206358,82909.0,82908.0,0.122157]
["bitfinex-derivatives","BTCF0:USTF0",1743682833553,0.1833358,82909.0,82908.0,0.122237]
["bitfinex-derivatives","BTCF0:USTF0",1743682834164,0.1833358,82909.0,82908.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743682834663,0.1206387,82907.0,82904.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1743682834860,0.1206387,82907.0,82906.0,0.13004083]
["bitfinex-derivatives","BTCF0:USTF0",1743682835055,0.1854587,82907.0,82906.0,0.13156083]
["bitfinex-derivatives","BTCF0:USTF0",1743682835457,0.1854587,82907.0,82906.0,0.01100063]
["bitfinex-derivatives","BTCF0:USTF0",1743682835657,0.1854587,82907.0,82906.0,0.00948063]
["bitfinex-derivatives","BTCF0:USTF0",1743682835859,0.1854587,82907.0,82906.0,0.01108063]
["bitfinex-derivatives","BTCF0:USTF0",1743682837459,0.1854587,82907.0,82906.0,0.00948063]
["bitfinex-derivatives","BTCF0:USTF0",1743682838062,0.1854587,82907.0,82906.0,0.01100063]
["bitfinex-derivatives","BTCF0:USTF0",1743682838955,0.1854587,82907.0,82906.0,0.00948063]
["bitfinex-derivatives","BTCF0:USTF0",1743682839161,0.1854587,82907.0,82906.0,0.01100063]
["bitfinex-derivatives","BTCF0:USTF0",1743682840169,0.1854587,82907.0,82906.0,0.00948063]
["bitfinex-derivatives","BTCF0:USTF0",1743682840569,0.1854587,82907.0,82906.0,0.01100063]
["bitfinex-derivatives","BTCF0:USTF0",1743682841271,0.1854587,82907.0,82906.0,0.00948063]
["bitfinex-derivatives","BTCF0:USTF0",1743682841465,0.1854587,82907.0,82906.0,0.01100063]
["bitfinex-derivatives","BTCF0:USTF0",1743682841671,0.1854587,82907.0,82906.0,0.01092063]
["bitfinex-derivatives","BTCF0:USTF0",1743682841872,0.1854587,82907.0,82906.0,0.00940063]
["bitfinex-derivatives","BTCF0:USTF0",1743682842069,0.1206416,82905.0,82901.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682842263,0.1206475,82901.0,82891.0,0.1206618]
["bitfinex-derivatives","BTCF0:USTF0",1743682842575,0.1206475,82901.0,82899.0,0.00920248]
["bitfinex-derivatives","BTCF0:USTF0",1743682842768,0.1832475,82901.0,82899.0,0.00920248]
["bitfinex-derivatives","BTCF0:USTF0",1743682843175,0.2018663,82901.0,82899.0,0.00920248]
["bitfinex-derivatives","BTCF0:USTF0",1743682844960,0.2033863,82901.0,82900.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1743682845366,0.2033863,82901.0,82900.0,0.2206489]
["bitfinex-derivatives","BTCF0:USTF0",1743682845569,0.1847675,82901.0,82900.0,0.2859089]
["bitfinex-derivatives","BTCF0:USTF0",1743682848167,0.1544675,82901.0,82900.0,0.2859089]
["bitfinex-derivatives","BTCF0:USTF0",1743682848664,0.00152,82901.0,82900.0,0.2859089]
["bitfinex-derivatives","BTCF0:USTF0",1743682849271,0.1221675,82901.0,82900.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1743682849473,0.1840675,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743682849665,0.2160675,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743682851867,0.2160675,82901.0,82900.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1743682852271,0.2160675,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743682853981,0.2160675,82901.0,82900.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1743682854275,0.2160675,82901.0,82900.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1743682855470,0.2160675,82901.0,82900.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1743682856575,0.2160675,82901.0,82900.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1743682859178,0.2160675,82901.0,82900.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1743682859378,0.2160675,82901.0,82900.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1743682861781,0.1840675,82901.0,82900.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1743682861992,0.1525675,82901.0,82900.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1743682862181,0.1525675,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743682862483,0.1834675,82901.0,82900.0,0.04164117]
["bitfinex-derivatives","BTCF0:USTF0",1743682867087,0.9050675,82901.0,82900.0,0.04164117]
["bitfinex-derivatives","BTCF0:USTF0",1743682868786,0.9050675,82901.0,82900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743682872596,0.1206518,82898.0,82897.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682872992,0.1862518,82898.0,82897.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682873586,0.1206577,82894.0,82890.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1743682873787,0.1206824,82877.0,82862.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743682873982,0.3608,82877.0,82876.0,0.1207639]
["bitfinex-derivatives","BTCF0:USTF0",1743682874182,0.3608,82877.0,82876.0,0.1223639]
["bitfinex-derivatives","BTCF0:USTF0",1743682874387,0.3608,82877.0,82876.0,0.1860639]
["bitfinex-derivatives","BTCF0:USTF0",1743682874586,0.3608,82877.0,82876.0,0.19806506]
["bitfinex-derivatives","BTCF0:USTF0",1743682875591,0.3608,82877.0,82876.0,0.1860639]
["bitfinex-derivatives","BTCF0:USTF0",1743682875795,0.4814824,82877.0,82876.0,0.1860639]
["bitfinex-derivatives","BTCF0:USTF0",1743682875997,0.1206824,82877.0,82876.0,0.1860639]
["bitfinex-derivatives","BTCF0:USTF0",1743682876293,0.0603373,82883.0,82876.0,0.1860639]
["bitfinex-derivatives","BTCF0:USTF0",1743682876294,0.0603388,82881.0,82880.0,0.0603382]
["bitfinex-derivatives","BTCF0:USTF0",1743682876501,0.0603388,82881.0,82880.0,0.1234582]
["bitfinex-derivatives","BTCF0:USTF0",1743682877295,0.1810192,82881.0,82880.0,0.1234582]
["bitfinex-derivatives","BTCF0:USTF0",1743682878297,0.3608,82884.0,82882.0,0.1206737]
["bitfinex-derivatives","BTCF0:USTF0",1743682878499,0.4814737,82884.0,82883.0,0.1832737]
["bitfinex-derivatives","BTCF0:USTF0",1743682878796,0.4814737,82884.0,82883.0,0.1847937]
["bitfinex-derivatives","BTCF0:USTF0",1743682879598,0.5459737,82884.0,82883.0,0.1847937]
["bitfinex-derivatives","BTCF0:USTF0",1743682881093,0.5146737,82884.0,82883.0,0.1847937]
["bitfinex-derivatives","BTCF0:USTF0",1743682881298,0.1206737,82884.0,82883.0,0.1847937]
["bitfinex-derivatives","BTCF0:USTF0",1743682881502,0.0603314,82891.0,82890.0,0.1206635]
["bitfinex-derivatives","BTCF0:USTF0",1743682881693,0.0603314,82891.0,82890.0,0.1221835]
["bitfinex-derivatives","BTCF0:USTF0",1743682882901,0.4814606,82892.0,82891.0,0.120662]
["bitfinex-derivatives","BTCF0:USTF0",1743682883104,0.4814606,82892.0,82891.0,0.185882]
["bitfinex-derivatives","BTCF0:USTF0",1743682883700,0.0603268,82897.0,82896.0,0.1206547]
["bitfinex-derivatives","BTCF0:USTF0",1743682883899,0.12083126,82900.0,82899.0,0.1206504]
["bitfinex-derivatives","BTCF0:USTF0",1743682884111,0.12083126,82900.0,82899.0,0.1221704]
["bitfinex-derivatives","BTCF0:USTF0",1743682884301,0.12083126,82900.0,82899.0,0.1859704]
["bitfinex-derivatives","BTCF0:USTF0",1743682884501,0.18115576,82900.0,82899.0,0.1859704]
["bitfinex-derivatives","BTCF0:USTF0",1743682884805,0.00018086,82900.0,82899.0,0.1859704]
["bitfinex-derivatives","BTCF0:USTF0",1743682885009,0.3608,82911.0,82910.0,0.1206344]
["bitfinex-derivatives","BTCF0:USTF0",1743682885200,0.3608,82911.0,82910.0,0.1221544]
["bitfinex-derivatives","BTCF0:USTF0",1743682885500,0.0004,82915.0,82914.0,0.1206286]
["bitfinex-derivatives","BTCF0:USTF0",1743682885706,0.1210271,82915.0,82914.0,0.1221886]
["bitfinex-derivatives","BTCF0:USTF0",1743682885908,0.1210271,82915.0,82914.0,0.1865886]
["bitfinex-derivatives","BTCF0:USTF0",1743682886400,0.0004,82915.0,82914.0,0.1865886]
["bitfinex-derivatives","BTCF0:USTF0",1743682892014,0.1210271,82915.0,82914.0,0.2678686]
["bitfinex-derivatives","BTCF0:USTF0",1743682892199,0.1210271,82915.0,82914.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743682892514,0.1842271,82915.0,82914.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743682893714,0.1206329,82911.0,82910.0,0.1206344]
["bitfinex-derivatives","BTCF0:USTF0",1743682894016,0.5127329,82911.0,82910.0,0.1222344]
["bitfinex-derivatives","BTCF0:USTF0",1743682894315,0.5430329,82911.0,82910.0,0.1222344]
["bitfinex-derivatives","BTCF0:USTF0",1743682894815,0.5430329,82911.0,82910.0,0.1523344]
["bitfinex-derivatives","BTCF0:USTF0",1743682895113,0.1519329,82911.0,82910.0,0.1856344]
["bitfinex-derivatives","BTCF0:USTF0",1743682895311,0.0313,82911.0,82910.0,0.1856344]
["bitfinex-derivatives","BTCF0:USTF0",1743682895706,0.1519329,82911.0,82910.0,0.1856344]
["bitfinex-derivatives","BTCF0:USTF0",1743682896214,0.0607136,82915.0,82914.0,0.1206286]
["bitfinex-derivatives","BTCF0:USTF0",1743682896413,0.0004,82915.0,82914.0,0.1221486]
["bitfinex-derivatives","BTCF0:USTF0",1743682896619,0.0004,82915.0,82914.0,0.2696286]
["bitfinex-derivatives","BTCF0:USTF0",1743682899922,0.0336,82915.0,82914.0,0.2696286]
["bitfinex-derivatives","BTCF0:USTF0",1743682900212,0.1867271,82915.0,82914.0,0.2696286]
["bitfinex-derivatives","BTCF0:USTF0",1743682900422,0.0661,82915.0,82914.0,0.2696286]
["bitfinex-derivatives","BTCF0:USTF0",1743682901221,0.1867271,82915.0,82914.0,0.2696286]
["bitfinex-derivatives","BTCF0:USTF0",1743682901521,0.1867271,82915.0,82914.0,0.1221486]
["bitfinex-derivatives","BTCF0:USTF0",1743682902119,0.1867271,82915.0,82914.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743682902622,0.1867271,82915.0,82914.0,0.1221486]
["bitfinex-derivatives","BTCF0:USTF0",1743682903911,0.1867271,82915.0,82914.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743682904131,0.1867271,82915.0,82911.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682904132,0.1206315,82912.0,82911.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682904322,0.4814315,82912.0,82911.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743682904524,0.5463315,82912.0,82911.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682905221,0.5463315,82912.0,82911.0,0.1207129]
["bitfinex-derivatives","BTCF0:USTF0",1743682905421,0.5479315,82912.0,82911.0,0.1223129]
["bitfinex-derivatives","BTCF0:USTF0",1743682905624,0.5479315,82912.0,82911.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743682905921,0.5479315,82912.0,82911.0,0.1207129]
["bitfinex-derivatives","BTCF0:USTF0",1743682906119,0.5479315,82912.0,82911.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682906715,0.5479315,82912.0,82911.0,0.1207129]
["bitfinex-derivatives","BTCF0:USTF0",1743682906912,0.5479315,82912.0,82911.0,0.1222329]
["bitfinex-derivatives","BTCF0:USTF0",1743682908818,0.5479315,82912.0,82911.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743682909020,0.0603187,82908.0,82894.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682909222,0.1206606,82892.0,82891.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1743682909422,0.4829806,82892.0,82891.0,0.12244297]
["bitfinex-derivatives","BTCF0:USTF0",1743682909726,0.5774806,82892.0,82891.0,0.12236297]
["bitfinex-derivatives","BTCF0:USTF0",1743682909919,0.5774806,82892.0,82891.0,0.12084297]
["bitfinex-derivatives","BTCF0:USTF0",1743682910524,0.45682,82892.0,82891.0,0.12236297]
["bitfinex-derivatives","BTCF0:USTF0",1743682910730,0.42452,82892.0,82891.0,0.15526297]
["bitfinex-derivatives","BTCF0:USTF0",1743682910930,0.42452,82892.0,82891.0,0.18726297]
["bitfinex-derivatives","BTCF0:USTF0",1743682912220,0.5147806,82892.0,82891.0,0.18726297]
["bitfinex-derivatives","BTCF0:USTF0",1743682913224,0.39412,82892.0,82891.0,0.18726297]
["bitfinex-derivatives","BTCF0:USTF0",1743682913925,0.39412,82892.0,82891.0,0.21806297]
["bitfinex-derivatives","BTCF0:USTF0",1743682914129,0.5147806,82892.0,82891.0,0.29934297]
["bitfinex-derivatives","BTCF0:USTF0",1743682914632,0.5147806,82892.0,82891.0,0.26854297]
["bitfinex-derivatives","BTCF0:USTF0",1743682915021,0.39412,82892.0,82891.0,0.26854297]
["bitfinex-derivatives","BTCF0:USTF0",1743682915623,0.36232,82892.0,82891.0,0.26854297]
["bitfinex-derivatives","BTCF0:USTF0",1743682917132,0.36232,82892.0,82891.0,0.23654297]
["bitfinex-derivatives","BTCF0:USTF0",1743682917133,0.4829806,82892.0,82891.0,0.23654297]
["bitfinex-derivatives","BTCF0:USTF0",1743682917337,0.4829806,82892.0,82891.0,0.08298097]
["bitfinex-derivatives","BTCF0:USTF0",1743682917637,0.5448806,82892.0,82891.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1743682917831,0.5448806,82892.0,82891.0,0.00178097]
["bitfinex-derivatives","BTCF0:USTF0",1743682918022,0.5448806,82892.0,82891.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1743682920029,0.5448806,82892.0,82891.0,8.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682921129,0.0603361,82885.0,82868.0,0.01197257]
["bitfinex-derivatives","BTCF0:USTF0",1743682921325,0.1207028,82863.0,82849.0,0.0621715]
["bitfinex-derivatives","BTCF0:USTF0",1743682921633,0.1207028,82863.0,82848.0,0.1207238]
["bitfinex-derivatives","BTCF0:USTF0",1743682921634,0.1207188,82852.0,82848.0,0.1207238]
["bitfinex-derivatives","BTCF0:USTF0",1743682921831,0.1207188,82852.0,82851.0,0.21597891]
["bitfinex-derivatives","BTCF0:USTF0",1743682922535,0.031,82853.0,82851.0,0.33669921]
["bitfinex-derivatives","BTCF0:USTF0",1743682922736,0.031,82853.0,82852.0,0.1207188]
["bitfinex-derivatives","BTCF0:USTF0",1743682922923,0.031,82853.0,82852.0,0.1854588]
["bitfinex-derivatives","BTCF0:USTF0",1743682923125,0.01222262,82871.0,82852.0,0.01029927]
["bitfinex-derivatives","BTCF0:USTF0",1743682923330,0.01222262,82871.0,82854.0,0.1207086]
["bitfinex-derivatives","BTCF0:USTF0",1743682923331,0.5745753,82855.0,82854.0,0.1207086]
["bitfinex-derivatives","BTCF0:USTF0",1743682923531,0.00018097,82860.0,82859.0,0.1207086]
["bitfinex-derivatives","BTCF0:USTF0",1743682923741,0.00018097,82860.0,82859.0,0.1218286]
["bitfinex-derivatives","BTCF0:USTF0",1743682923933,0.00018097,82860.0,82859.0,0.1855286]
["bitfinex-derivatives","BTCF0:USTF0",1743682924131,0.12088817,82860.0,82859.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743682924329,0.1207115,82857.0,82856.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1743682924538,0.1207115,82857.0,82856.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1743682924729,0.1207115,82857.0,82856.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1743682924930,0.12175151,82857.0,82856.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743682925225,0.1207159,82854.0,82853.0,0.1207167]
["bitfinex-derivatives","BTCF0:USTF0",1743682925429,0.4822359,82854.0,82853.0,0.1217967]
["bitfinex-derivatives","BTCF0:USTF0",1743682925630,0.4822359,82854.0,82853.0,0.1868967]
["bitfinex-derivatives","BTCF0:USTF0",1743682926037,0.5146359,82854.0,82853.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743682926234,0.1207174,82853.0,82852.0,0.00925927]
["bitfinex-derivatives","BTCF0:USTF0",1743682926429,0.15443741,82853.0,82852.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743682926733,0.18683741,82853.0,82852.0,0.1217988]
["bitfinex-derivatives","BTCF0:USTF0",1743682926941,0.18683741,82853.0,82852.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743682927141,0.1207217,82850.0,82849.0,0.1207232]
["bitfinex-derivatives","BTCF0:USTF0",1743682927441,0.1207217,82850.0,82849.0,0.13089747]
["bitfinex-derivatives","BTCF0:USTF0",1743682927442,0.12176171,82850.0,82849.0,0.13089747]
["bitfinex-derivatives","BTCF0:USTF0",1743682927625,0.12176171,82850.0,82849.0,0.16139747]
["bitfinex-derivatives","BTCF0:USTF0",1743682927827,0.12176171,82850.0,82849.0,0.01017427]
["bitfinex-derivatives","BTCF0:USTF0",1743682928437,0.12176171,82850.0,82849.0,0.00913427]
["bitfinex-derivatives","BTCF0:USTF0",1743682928638,0.1207247,82848.0,82847.0,0.1207257]
["bitfinex-derivatives","BTCF0:USTF0",1743682928839,0.12176471,82848.0,82847.0,0.1217657]
["bitfinex-derivatives","BTCF0:USTF0",1743682929342,0.21396471,82848.0,82847.0,0.1217657]
["bitfinex-derivatives","BTCF0:USTF0",1743682931140,0.21396471,82848.0,82847.0,0.13084379]
["bitfinex-derivatives","BTCF0:USTF0",1743682932845,0.21396471,82848.0,82847.0,0.16214379]
["bitfinex-derivatives","BTCF0:USTF0",1743682932846,0.15236471,82848.0,82847.0,0.16214379]
["bitfinex-derivatives","BTCF0:USTF0",1743682933032,0.15236471,82848.0,82847.0,0.22524379]
["bitfinex-derivatives","BTCF0:USTF0",1743682933638,0.06053547,82860.0,82857.0,0.1810636]
["bitfinex-derivatives","BTCF0:USTF0",1743682933940,0.00158098,82860.0,82859.0,0.1207086]
["bitfinex-derivatives","BTCF0:USTF0",1743682934132,0.00158098,82860.0,82859.0,0.1852086]
["bitfinex-derivatives","BTCF0:USTF0",1743682934332,0.00158098,82860.0,82859.0,0.2158086]
["bitfinex-derivatives","BTCF0:USTF0",1743682935338,0.12228818,82860.0,82859.0,0.2158086]
["bitfinex-derivatives","BTCF0:USTF0",1743682935736,0.15238818,82860.0,82859.0,0.2158086]
["bitfinex-derivatives","BTCF0:USTF0",1743682936133,0.15238818,82860.0,82859.0,0.2971686]
["bitfinex-derivatives","BTCF0:USTF0",1743682936645,0.18428818,82860.0,82859.0,0.2158086]
["bitfinex-derivatives","BTCF0:USTF0",1743682936834,0.12228818,82860.0,82859.0,0.2971686]
["bitfinex-derivatives","BTCF0:USTF0",1743682937036,0.15238818,82860.0,82859.0,0.2971686]
["bitfinex-derivatives","BTCF0:USTF0",1743682938647,0.00158098,82860.0,82859.0,0.2971686]
["bitfinex-derivatives","BTCF0:USTF0",1743682938828,0.3608,82864.0,82859.0,0.2971686]
["bitfinex-derivatives","BTCF0:USTF0",1743682939147,0.4814948,82869.0,82868.0,0.1206955]
["bitfinex-derivatives","BTCF0:USTF0",1743682939441,0.4814948,82869.0,82868.0,0.1224555]
["bitfinex-derivatives","BTCF0:USTF0",1743682939741,0.4814948,82869.0,82868.0,0.1875555]
["bitfinex-derivatives","BTCF0:USTF0",1743682939941,0.5434948,82869.0,82868.0,0.1875555]
["bitfinex-derivatives","BTCF0:USTF0",1743682940542,0.5434948,82869.0,82868.0,0.1547555]
["bitfinex-derivatives","BTCF0:USTF0",1743682941941,0.4228,82869.0,82868.0,0.1547555]
["bitfinex-derivatives","BTCF0:USTF0",1743682942150,0.12086337,82877.0,82876.0,0.1206839]
["bitfinex-derivatives","BTCF0:USTF0",1743682942335,0.12086337,82877.0,82876.0,0.1224439]
["bitfinex-derivatives","BTCF0:USTF0",1743682942542,0.15326337,82877.0,82876.0,0.1224439]
["bitfinex-derivatives","BTCF0:USTF0",1743682943546,0.18336337,82877.0,82876.0,0.1224439]
["bitfinex-derivatives","BTCF0:USTF0",1743682948044,0.18336337,82877.0,82876.0,0.1536439]
["bitfinex-derivatives","BTCF0:USTF0",1743682948245,0.18336337,82877.0,82876.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743682948548,0.1206955,82868.0,82867.0,0.1206967]
["bitfinex-derivatives","BTCF0:USTF0",1743682948749,0.1206955,82868.0,82867.0,0.1536567]
["bitfinex-derivatives","BTCF0:USTF0",1743682949048,0.1206955,82868.0,82867.0,0.1224567]
["bitfinex-derivatives","BTCF0:USTF0",1743682949347,0.1206955,82868.0,82867.0,0.1828045]
["bitfinex-derivatives","BTCF0:USTF0",1743682949553,0.1206955,82868.0,82867.0,0.2140045]
["bitfinex-derivatives","BTCF0:USTF0",1743682950037,0.1532955,82868.0,82867.0,0.2140045]
["bitfinex-derivatives","BTCF0:USTF0",1743682950343,0.0603456,82871.0,82870.0,0.1810352]
["bitfinex-derivatives","BTCF0:USTF0",1743682950548,0.1810367,82871.0,82870.0,0.0621855]
["bitfinex-derivatives","BTCF0:USTF0",1743682950751,0.1810367,82871.0,82870.0,0.1257855]
["bitfinex-derivatives","BTCF0:USTF0",1743682951140,0.2436367,82871.0,82870.0,0.1257855]
["bitfinex-derivatives","BTCF0:USTF0",1743682952746,0.0910456,82871.0,82870.0,0.1257855]
["bitfinex-derivatives","BTCF0:USTF0",1743682953247,0.0910456,82871.0,82870.0,0.2075055]
["bitfinex-derivatives","BTCF0:USTF0",1743682954552,0.12086417,82877.0,82873.0,0.0603435]
["bitfinex-derivatives","BTCF0:USTF0",1743682954847,0.00018097,82877.0,82876.0,0.1206839]
["bitfinex-derivatives","BTCF0:USTF0",1743682955044,0.0004,82883.0,82882.0,0.1206751]
["bitfinex-derivatives","BTCF0:USTF0",1743682955250,0.3608,82898.0,82897.0,0.1206533]
["bitfinex-derivatives","BTCF0:USTF0",1743682955547,0.3608,82898.0,82897.0,0.1224133]
["bitfinex-derivatives","BTCF0:USTF0",1743682955744,0.5135518,82898.0,82897.0,0.2184133]
["bitfinex-derivatives","BTCF0:USTF0",1743682956141,0.5465518,82898.0,82897.0,0.2184133]
["bitfinex-derivatives","BTCF0:USTF0",1743682958550,0.0004,82899.0,82898.0,0.1206518]
["bitfinex-derivatives","BTCF0:USTF0",1743682958738,0.00018097,82906.0,82905.0,0.1206416]
["bitfinex-derivatives","BTCF0:USTF0",1743682959045,0.28529371,82911.0,82910.0,0.1206344]
["bitfinex-derivatives","BTCF0:USTF0",1743682959251,0.40592661,82911.0,82910.0,0.2040744]
["bitfinex-derivatives","BTCF0:USTF0",1743682959839,0.40592661,82911.0,82910.0,0.2973744]
["bitfinex-derivatives","BTCF0:USTF0",1743682960049,0.1206329,82911.0,82910.0,0.2973744]
["bitfinex-derivatives","BTCF0:USTF0",1743682961951,0.1523329,82911.0,82910.0,0.2973744]
["bitfinex-derivatives","BTCF0:USTF0",1743682963352,0.0004,82915.0,82914.0,0.1206286]
["bitfinex-derivatives","BTCF0:USTF0",1743682963657,0.1210271,82915.0,82914.0,0.1223886]
["bitfinex-derivatives","BTCF0:USTF0",1743682963950,0.1210271,82915.0,82914.0,0.1868886]
["bitfinex-derivatives","BTCF0:USTF0",1743682964155,0.1530271,82915.0,82914.0,0.1868886]
["bitfinex-derivatives","BTCF0:USTF0",1743682965253,0.1840271,82915.0,82914.0,0.1868886]
["bitfinex-derivatives","BTCF0:USTF0",1743682965456,0.1840271,82915.0,82914.0,0.1554886]
["bitfinex-derivatives","BTCF0:USTF0",1743682965654,0.1840271,82915.0,82914.0,0.1223886]
["bitfinex-derivatives","BTCF0:USTF0",1743682965857,0.2154271,82915.0,82914.0,0.1223886]
["bitfinex-derivatives","BTCF0:USTF0",1743682967059,0.2154271,82915.0,82914.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743682967253,0.12063,82913.0,82912.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682967758,0.12063,82913.0,82906.0,0.08174097]
["bitfinex-derivatives","BTCF0:USTF0",1743682967759,0.1206387,82907.0,82906.0,0.08174097]
["bitfinex-derivatives","BTCF0:USTF0",1743682968051,0.4814387,82907.0,82906.0,0.00202097]
["bitfinex-derivatives","BTCF0:USTF0",1743682968257,0.5469387,82907.0,82906.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1743682968460,0.1206416,82905.0,82904.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682968646,0.1206475,82901.0,82900.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743682968842,0.1206475,82901.0,82900.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1743682969057,0.1846475,82901.0,82900.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743682969652,0.2178475,82901.0,82900.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743682971855,0.1206504,82899.0,82898.0,0.00899042]
["bitfinex-derivatives","BTCF0:USTF0",1743682972158,0.1206518,82898.0,82897.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682972457,0.5463518,82898.0,82897.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743682972652,0.4257,82898.0,82893.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682972850,0.1206577,82894.0,82893.0,0.00890861]
["bitfinex-derivatives","BTCF0:USTF0",1743682973058,0.1206577,82894.0,82893.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682973355,0.1206591,82893.0,82882.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743682973562,0.1206591,82893.0,82890.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682973760,0.1531591,82893.0,82890.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682973961,0.1855591,82893.0,82890.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682975355,0.1855591,82893.0,82878.0,0.1535797]
["bitfinex-derivatives","BTCF0:USTF0",1743682975546,0.1855591,82893.0,82889.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682976456,0.1855591,82893.0,82892.0,9.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682976756,0.1855591,82893.0,82878.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682976757,0.1206722,82884.0,82883.0,0.00893273]
["bitfinex-derivatives","BTCF0:USTF0",1743682977059,0.120678,82880.0,82879.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682977357,0.120678,82880.0,82879.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743682977561,0.182678,82880.0,82879.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682977759,0.182678,82880.0,82875.0,0.0604225]
["bitfinex-derivatives","BTCF0:USTF0",1743682977760,0.1810251,82878.0,82877.0,0.1206818]
["bitfinex-derivatives","BTCF0:USTF0",1743682977958,0.1810251,82878.0,82877.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743682978154,0.1810251,82878.0,82877.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682979957,0.1810251,82878.0,82877.0,0.1207624]
["bitfinex-derivatives","BTCF0:USTF0",1743682980165,0.1810251,82878.0,82877.0,0.13140367]
["bitfinex-derivatives","BTCF0:USTF0",1743682981066,0.1810251,82878.0,82877.0,0.16140367]
["bitfinex-derivatives","BTCF0:USTF0",1743682981258,0.1810251,82878.0,82877.0,0.19440367]
["bitfinex-derivatives","BTCF0:USTF0",1743682982869,0.1810251,82878.0,82877.0,0.01072127]
["bitfinex-derivatives","BTCF0:USTF0",1743682983162,0.1206853,82875.0,82871.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1743682983359,0.0603504,82865.0,82861.0,0.1507046]
["bitfinex-derivatives","BTCF0:USTF0",1743682983560,0.1207043,82862.0,82861.0,0.1524646]
["bitfinex-derivatives","BTCF0:USTF0",1743682984057,0.1827043,82862.0,82861.0,0.1524646]
["bitfinex-derivatives","BTCF0:USTF0",1743682984258,0.1827043,82862.0,82861.0,0.16150256]
["bitfinex-derivatives","BTCF0:USTF0",1743682984664,0.1827043,82862.0,82861.0,0.19350256]
["bitfinex-derivatives","BTCF0:USTF0",1743682985161,0.1525043,82862.0,82861.0,0.19350256]
["bitfinex-derivatives","BTCF0:USTF0",1743682987464,0.1838043,82862.0,82861.0,0.19350256]
["bitfinex-derivatives","BTCF0:USTF0",1743682988563,0.1838043,82862.0,82861.0,0.01079796]
["bitfinex-derivatives","BTCF0:USTF0",1743682988862,0.1207057,82861.0,82860.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743682989251,0.1207086,82859.0,82858.0,0.00048275]
["bitfinex-derivatives","BTCF0:USTF0",1743682989462,0.1207086,82859.0,82858.0,0.00232275]
["bitfinex-derivatives","BTCF0:USTF0",1743682989771,0.1844086,82859.0,82858.0,0.12303285]
["bitfinex-derivatives","BTCF0:USTF0",1743682989958,0.1844086,82859.0,82858.0,0.00232275]
["bitfinex-derivatives","BTCF0:USTF0",1743682990766,0.1844086,82859.0,82858.0,0.00056275]
["bitfinex-derivatives","BTCF0:USTF0",1743682991066,0.1844086,82859.0,82858.0,0.00966971]
["bitfinex-derivatives","BTCF0:USTF0",1743682991256,0.1844086,82859.0,82858.0,0.00056275]
["bitfinex-derivatives","BTCF0:USTF0",1743682991456,0.1844086,82859.0,82858.0,0.00232275]
["bitfinex-derivatives","BTCF0:USTF0",1743682992072,0.1844086,82859.0,82858.0,0.00056275]
["bitfinex-derivatives","BTCF0:USTF0",1743682992365,0.1844086,82859.0,82858.0,0.00224275]
["bitfinex-derivatives","BTCF0:USTF0",1743682992862,0.1844086,82859.0,82858.0,0.00048275]
["bitfinex-derivatives","BTCF0:USTF0",1743682993063,0.1844086,82859.0,82858.0,0.00232275]
["bitfinex-derivatives","BTCF0:USTF0",1743682993564,0.1844086,82859.0,82858.0,0.00048275]
["bitfinex-derivatives","BTCF0:USTF0",1743682993771,0.1207305,82844.0,82843.0,0.2643681]
["bitfinex-derivatives","BTCF0:USTF0",1743682993961,0.1207305,82844.0,82843.0,0.2039281]
["bitfinex-derivatives","BTCF0:USTF0",1743682994158,0.1207305,82844.0,82843.0,0.1543881]
["bitfinex-derivatives","BTCF0:USTF0",1743682994354,0.1520305,82844.0,82843.0,0.1846881]
["bitfinex-derivatives","BTCF0:USTF0",1743682994554,0.1520305,82844.0,82843.0,0.19383582]
["bitfinex-derivatives","BTCF0:USTF0",1743682997059,0.3608,82846.0,82845.0,0.120729]
["bitfinex-derivatives","BTCF0:USTF0",1743682997269,0.3608,82846.0,82845.0,0.122489]
["bitfinex-derivatives","BTCF0:USTF0",1743682997554,0.3608,82846.0,82845.0,0.185689]
["bitfinex-derivatives","BTCF0:USTF0",1743682997755,0.3608,82863.0,82851.0,0.1207203]
["bitfinex-derivatives","BTCF0:USTF0",1743682997965,0.0603581,82854.0,82851.0,0.1224803]
["bitfinex-derivatives","BTCF0:USTF0",1743682998166,0.0603581,82854.0,82851.0,0.2158803]
["bitfinex-derivatives","BTCF0:USTF0",1743682998771,0.1207175,82853.0,82851.0,0.2158803]
["bitfinex-derivatives","BTCF0:USTF0",1743682999162,0.3608,82863.0,82851.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1743682999357,0.3608,82863.0,82862.0,0.1207043]
["bitfinex-derivatives","BTCF0:USTF0",1743682999665,0.3608,82863.0,82862.0,0.1224643]
["bitfinex-derivatives","BTCF0:USTF0",1743682999666,0.4815028,82863.0,82862.0,0.1224643]
["bitfinex-derivatives","BTCF0:USTF0",1743682999865,0.4815028,82863.0,82862.0,0.1841643]
["bitfinex-derivatives","BTCF0:USTF0",1743683000063,0.3608,82863.0,82862.0,0.2156643]
["bitfinex-derivatives","BTCF0:USTF0",1743683000269,0.4815028,82863.0,82862.0,0.2156643]
["bitfinex-derivatives","BTCF0:USTF0",1743683003676,0.5140028,82863.0,82862.0,0.2156643]
["bitfinex-derivatives","BTCF0:USTF0",1743683004966,0.3933,82863.0,82862.0,0.2156643]
["bitfinex-derivatives","BTCF0:USTF0",1743683005161,0.3608,82863.0,82862.0,0.2156643]
["bitfinex-derivatives","BTCF0:USTF0",1743683005368,0.36098097,82871.0,82870.0,0.1206926]
["bitfinex-derivatives","BTCF0:USTF0",1743683005566,0.36098097,82871.0,82870.0,0.1224526]
["bitfinex-derivatives","BTCF0:USTF0",1743683005761,0.00018097,82871.0,82870.0,0.1224526]
["bitfinex-derivatives","BTCF0:USTF0",1743683005967,0.00018097,82871.0,82870.0,0.5470526]
["bitfinex-derivatives","BTCF0:USTF0",1743683007279,0.00018097,82871.0,82870.0,0.1862526]
["bitfinex-derivatives","BTCF0:USTF0",1743683007777,0.12087207,82871.0,82870.0,0.2675726]
["bitfinex-derivatives","BTCF0:USTF0",1743683008383,0.18287207,82871.0,82870.0,0.2675726]
["bitfinex-derivatives","BTCF0:USTF0",1743683009674,0.06218097,82871.0,82870.0,0.2675726]
["bitfinex-derivatives","BTCF0:USTF0",1743683009978,0.18287207,82871.0,82870.0,0.2675726]
["bitfinex-derivatives","BTCF0:USTF0",1743683011786,0.54367207,82871.0,82870.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743683011978,0.54367207,82871.0,82870.0,0.1206926]
["bitfinex-derivatives","BTCF0:USTF0",1743683012179,0.54367207,82871.0,82870.0,0.1224526]
["bitfinex-derivatives","BTCF0:USTF0",1743683014386,0.54367207,82871.0,82870.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743683014887,0.0603558,82857.0,82856.0,0.120713]
["bitfinex-derivatives","BTCF0:USTF0",1743683015084,0.0603558,82857.0,82856.0,0.153053]
["bitfinex-derivatives","BTCF0:USTF0",1743683015271,0.0616758,82857.0,82856.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743683015477,0.1207145,82855.0,82854.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1743683015676,0.4821545,82855.0,82854.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1743683015876,0.5466545,82855.0,82854.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1743683016086,0.5466545,82855.0,82854.0,0.12089687]
["bitfinex-derivatives","BTCF0:USTF0",1743683016275,0.5466545,82855.0,82854.0,0.00142097]
["bitfinex-derivatives","BTCF0:USTF0",1743683016483,0.5466545,82855.0,82854.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1743683017086,0.5466545,82855.0,82854.0,0.00150097]
["bitfinex-derivatives","BTCF0:USTF0",1743683017482,0.5466545,82855.0,82854.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1743683018588,0.5466545,82855.0,82854.0,0.12089687]
["bitfinex-derivatives","BTCF0:USTF0",1743683018777,0.06514,82855.0,82854.0,0.12089687]
["bitfinex-derivatives","BTCF0:USTF0",1743683018977,0.1858545,82855.0,82854.0,0.18723687]
["bitfinex-derivatives","BTCF0:USTF0",1743683019382,0.1540545,82855.0,82854.0,0.18723687]
["bitfinex-derivatives","BTCF0:USTF0",1743683019786,0.03334,82855.0,82854.0,0.18723687]
["bitfinex-derivatives","BTCF0:USTF0",1743683020491,0.0307,82860.0,82859.0,0.1207086]
["bitfinex-derivatives","BTCF0:USTF0",1743683020684,0.1514072,82860.0,82859.0,0.2033486]
["bitfinex-derivatives","BTCF0:USTF0",1743683021085,0.1837072,82860.0,82859.0,0.2033486]
["bitfinex-derivatives","BTCF0:USTF0",1743683021286,0.1837072,82860.0,82859.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743683021479,0.1837072,82860.0,82859.0,0.1207086]
["bitfinex-derivatives","BTCF0:USTF0",1743683021687,0.1837072,82860.0,82859.0,0.1220686]
["bitfinex-derivatives","BTCF0:USTF0",1743683024091,0.2167072,82860.0,82859.0,0.1220686]
["bitfinex-derivatives","BTCF0:USTF0",1743683024388,0.2167072,82860.0,82859.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743683024594,0.1207101,82858.0,82857.0,0.1207907]
["bitfinex-derivatives","BTCF0:USTF0",1743683024800,0.1207101,82858.0,82857.0,0.1220707]
["bitfinex-derivatives","BTCF0:USTF0",1743683024983,0.18685011,82858.0,82857.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743683025784,0.18685011,82858.0,82857.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743683027291,0.120713,82856.0,82855.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683027593,0.120713,82856.0,82855.0,0.1220345]
["bitfinex-derivatives","BTCF0:USTF0",1743683027594,0.12195301,82856.0,82855.0,0.1220345]
["bitfinex-derivatives","BTCF0:USTF0",1743683027790,0.18375301,82856.0,82855.0,0.1220345]
["bitfinex-derivatives","BTCF0:USTF0",1743683029996,0.18375301,82856.0,82855.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743683030189,0.18375301,82856.0,82855.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683030493,0.1207145,82855.0,82854.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1743683030984,0.1860145,82855.0,82854.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1743683034800,0.2153,82855.0,82815.0,0.0603857]
["bitfinex-derivatives","BTCF0:USTF0",1743683034992,0.1207553,82827.0,82826.0,0.00048294]
["bitfinex-derivatives","BTCF0:USTF0",1743683035301,0.1207582,82825.0,82824.0,0.00903381]
["bitfinex-derivatives","BTCF0:USTF0",1743683035600,0.2415301,82823.0,82822.0,0.1207596]
["bitfinex-derivatives","BTCF0:USTF0",1743683035902,0.2415301,82823.0,82822.0,0.1215996]
["bitfinex-derivatives","BTCF0:USTF0",1743683035903,0.2423701,82823.0,82822.0,0.1215996]
["bitfinex-derivatives","BTCF0:USTF0",1743683036290,0.2423701,82823.0,82822.0,0.13074394]
["bitfinex-derivatives","BTCF0:USTF0",1743683036596,0.2423701,82823.0,82822.0,0.16084394]
["bitfinex-derivatives","BTCF0:USTF0",1743683036795,0.2423701,82823.0,82822.0,0.00998434]
["bitfinex-derivatives","BTCF0:USTF0",1743683036992,0.2753701,82823.0,82822.0,0.00914434]
["bitfinex-derivatives","BTCF0:USTF0",1743683037188,0.0603827,82820.0,82813.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683037502,0.4815742,82814.0,82813.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743683037691,0.4822542,82814.0,82813.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743683037889,0.5478542,82814.0,82813.0,0.1224557]
["bitfinex-derivatives","BTCF0:USTF0",1743683038095,0.5478542,82814.0,82813.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743683038288,0.1207786,82811.0,82810.0,0.00056303]
["bitfinex-derivatives","BTCF0:USTF0",1743683038489,0.4822586,82811.0,82810.0,0.00128303]
["bitfinex-derivatives","BTCF0:USTF0",1743683038696,0.5434586,82811.0,82810.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1743683038897,0.5741586,82811.0,82810.0,0.00112303]
["bitfinex-derivatives","BTCF0:USTF0",1743683040595,0.5741586,82811.0,82810.0,0.12126303]
["bitfinex-derivatives","BTCF0:USTF0",1743683040596,0.39188,82811.0,82810.0,0.12126303]
["bitfinex-derivatives","BTCF0:USTF0",1743683040794,0.4822586,82811.0,82810.0,0.12190303]
["bitfinex-derivatives","BTCF0:USTF0",1743683041387,0.36148,82811.0,82810.0,0.15500303]
["bitfinex-derivatives","BTCF0:USTF0",1743683041596,0.4822586,82811.0,82810.0,0.15500303]
["bitfinex-derivatives","BTCF0:USTF0",1743683042296,0.36148,82811.0,82810.0,0.15500303]
["bitfinex-derivatives","BTCF0:USTF0",1743683043003,0.00068,82811.0,82810.0,0.15500303]
["bitfinex-derivatives","BTCF0:USTF0",1743683043196,0.00068,82811.0,82810.0,0.18600303]
["bitfinex-derivatives","BTCF0:USTF0",1743683044405,0.1214586,82811.0,82810.0,0.18600303]
["bitfinex-derivatives","BTCF0:USTF0",1743683044790,0.1516586,82811.0,82810.0,0.00112303]
["bitfinex-derivatives","BTCF0:USTF0",1743683044991,0.1848586,82811.0,82810.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1743683045191,0.1848586,82811.0,82810.0,0.12198303]
["bitfinex-derivatives","BTCF0:USTF0",1743683045393,0.1848586,82811.0,82810.0,0.00112303]
["bitfinex-derivatives","BTCF0:USTF0",1743683045803,0.1848586,82811.0,82810.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1743683047398,0.1848586,82811.0,82810.0,0.00112303]
["bitfinex-derivatives","BTCF0:USTF0",1743683047599,0.1848586,82811.0,82810.0,0.12190303]
["bitfinex-derivatives","BTCF0:USTF0",1743683047902,0.1848586,82811.0,82810.0,0.00112303]
["bitfinex-derivatives","BTCF0:USTF0",1743683048303,0.1848586,82811.0,82810.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1743683048497,0.1848586,82811.0,82810.0,0.00112303]
["bitfinex-derivatives","BTCF0:USTF0",1743683048697,0.1848586,82811.0,82810.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1743683049592,0.1848586,82811.0,82810.0,0.12126303]
["bitfinex-derivatives","BTCF0:USTF0",1743683049790,0.1848586,82811.0,82810.0,0.12194303]
["bitfinex-derivatives","BTCF0:USTF0",1743683049992,0.1848586,82811.0,82810.0,0.00116303]
["bitfinex-derivatives","BTCF0:USTF0",1743683050194,0.1848586,82811.0,82810.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1743683050597,0.1848586,82811.0,82810.0,0.12190303]
["bitfinex-derivatives","BTCF0:USTF0",1743683051696,0.1848586,82811.0,82810.0,0.15470303]
["bitfinex-derivatives","BTCF0:USTF0",1743683051900,0.1848586,82811.0,82810.0,0.03392303]
["bitfinex-derivatives","BTCF0:USTF0",1743683052104,0.1848586,82811.0,82810.0,0.00112303]
["bitfinex-derivatives","BTCF0:USTF0",1743683052410,0.1848586,82811.0,82810.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1743683054004,0.1848586,82811.0,82810.0,0.12126303]
["bitfinex-derivatives","BTCF0:USTF0",1743683054217,0.1848586,82811.0,82810.0,0.12198303]
["bitfinex-derivatives","BTCF0:USTF0",1743683054505,0.1848586,82811.0,82810.0,0.18708303]
["bitfinex-derivatives","BTCF0:USTF0",1743683054706,0.1848586,82811.0,82810.0,0.06630303]
["bitfinex-derivatives","BTCF0:USTF0",1743683055303,0.1848586,82811.0,82810.0,0.06558303]
["bitfinex-derivatives","BTCF0:USTF0",1743683055502,0.1848586,82811.0,82810.0,0.18636303]
["bitfinex-derivatives","BTCF0:USTF0",1743683055710,0.1848586,82811.0,82810.0,0.18704303]
["bitfinex-derivatives","BTCF0:USTF0",1743683056209,0.1848586,82811.0,82810.0,0.06626303]
["bitfinex-derivatives","BTCF0:USTF0",1743683056600,0.1848586,82811.0,82810.0,0.00116303]
["bitfinex-derivatives","BTCF0:USTF0",1743683056800,0.1848586,82811.0,82810.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1743683057411,0.1516586,82811.0,82810.0,0.03058303]
["bitfinex-derivatives","BTCF0:USTF0",1743683057612,0.1516586,82811.0,82810.0,0.06324303]
["bitfinex-derivatives","BTCF0:USTF0",1743683057813,0.1824586,82811.0,82810.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1743683065021,0.1824586,82811.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743683065022,0.1207932,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743683065319,0.4822732,82801.0,82800.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743683065514,0.5765732,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743683066607,0.5765732,82801.0,82800.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743683066806,0.5459732,82801.0,82800.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743683067223,0.5459732,82801.0,82800.0,0.2856146]
["bitfinex-derivatives","BTCF0:USTF0",1743683068915,0.5150732,82801.0,82800.0,0.2856146]
["bitfinex-derivatives","BTCF0:USTF0",1743683069208,0.4822732,82801.0,82800.0,0.2856146]
["bitfinex-derivatives","BTCF0:USTF0",1743683069911,0.00068,82801.0,82800.0,0.2856146]
["bitfinex-derivatives","BTCF0:USTF0",1743683070118,0.1207872,82806.0,82805.0,0.1207873]
["bitfinex-derivatives","BTCF0:USTF0",1743683070420,0.1813548,82809.0,82808.0,0.120783]
["bitfinex-derivatives","BTCF0:USTF0",1743683070613,0.1820348,82809.0,82808.0,0.182823]
["bitfinex-derivatives","BTCF0:USTF0",1743683070820,0.1820348,82809.0,82808.0,0.213823]
["bitfinex-derivatives","BTCF0:USTF0",1743683071721,0.2133348,82809.0,82808.0,0.213823]
["bitfinex-derivatives","BTCF0:USTF0",1743683072111,0.0925518,82809.0,82808.0,0.213823]
["bitfinex-derivatives","BTCF0:USTF0",1743683072512,0.0612518,82809.0,82808.0,0.213823]
["bitfinex-derivatives","BTCF0:USTF0",1743683073415,0.0939518,82809.0,82808.0,0.213823]
["bitfinex-derivatives","BTCF0:USTF0",1743683073813,0.0939518,82809.0,82808.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743683074018,0.0939518,82809.0,82804.0,0.1207878]
["bitfinex-derivatives","BTCF0:USTF0",1743683074019,0.1811847,82805.0,82804.0,0.1207878]
["bitfinex-derivatives","BTCF0:USTF0",1743683074321,0.1207917,82802.0,82801.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743683074623,0.1215517,82802.0,82801.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1743683074917,0.1528517,82802.0,82801.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1743683076228,0.1528517,82802.0,82801.0,0.1858732]
["bitfinex-derivatives","BTCF0:USTF0",1743683076727,0.1215517,82802.0,82801.0,0.1858732]
["bitfinex-derivatives","BTCF0:USTF0",1743683076925,0.00076,82802.0,82801.0,0.1858732]
["bitfinex-derivatives","BTCF0:USTF0",1743683077119,0.1215517,82802.0,82801.0,0.1858732]
["bitfinex-derivatives","BTCF0:USTF0",1743683080118,0.1537517,82802.0,82801.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1743683080429,0.1866517,82802.0,82801.0,0.1528732]
["bitfinex-derivatives","BTCF0:USTF0",1743683080630,0.1537517,82802.0,82801.0,0.1856732]
["bitfinex-derivatives","BTCF0:USTF0",1743683081324,0.1537517,82802.0,82801.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1743683081523,0.1868517,82802.0,82801.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1743683081722,0.1868517,82802.0,82801.0,0.1856732]
["bitfinex-derivatives","BTCF0:USTF0",1743683082232,0.1537517,82802.0,82801.0,0.1856732]
["bitfinex-derivatives","BTCF0:USTF0",1743683083730,0.1215517,82802.0,82801.0,0.1856732]
["bitfinex-derivatives","BTCF0:USTF0",1743683086032,0.1515517,82802.0,82801.0,0.1856732]
["bitfinex-derivatives","BTCF0:USTF0",1743683089234,0.03076,82802.0,82801.0,0.1856732]
["bitfinex-derivatives","BTCF0:USTF0",1743683089438,0.00076,82802.0,82801.0,0.5464732]
["bitfinex-derivatives","BTCF0:USTF0",1743683089639,0.1207864,82806.0,82805.0,0.1207873]
["bitfinex-derivatives","BTCF0:USTF0",1743683089843,0.1214664,82806.0,82805.0,0.1214273]
["bitfinex-derivatives","BTCF0:USTF0",1743683090027,0.1214664,82806.0,82805.0,0.2132273]
["bitfinex-derivatives","BTCF0:USTF0",1743683091531,0.1534664,82806.0,82805.0,0.2132273]
["bitfinex-derivatives","BTCF0:USTF0",1743683091933,0.5142664,82806.0,82805.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1743683092139,0.5785664,82806.0,82805.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1743683092333,0.5785664,82806.0,82805.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743683092832,0.1207932,82801.0,82800.0,0.2207946]
["bitfinex-derivatives","BTCF0:USTF0",1743683093035,0.1214732,82801.0,82800.0,0.2214346]
["bitfinex-derivatives","BTCF0:USTF0",1743683093237,0.1844732,82801.0,82800.0,0.2214346]
["bitfinex-derivatives","BTCF0:USTF0",1743683093438,0.1844732,82801.0,82800.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743683095538,0.1844732,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743683095945,0.1207976,82798.0,82793.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683096133,0.4816019,82795.0,82783.0,0.03812009]
["bitfinex-derivatives","BTCF0:USTF0",1743683096328,0.4822819,82795.0,82790.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683096636,0.5760819,82795.0,82783.0,0.03812009]
["bitfinex-derivatives","BTCF0:USTF0",1743683096832,0.5760819,82795.0,82789.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683098132,0.58795827,82795.0,82789.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683099845,0.1208092,82790.0,82789.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683100140,0.1214892,82790.0,82789.0,0.00901935]
["bitfinex-derivatives","BTCF0:USTF0",1743683100339,0.1848892,82790.0,82789.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683100843,0.1848892,82790.0,82789.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743683101140,0.1848892,82790.0,82789.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683101537,0.1208151,82786.0,82785.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683101733,0.1214951,82786.0,82785.0,0.00913878]
["bitfinex-derivatives","BTCF0:USTF0",1743683102042,0.120818,82784.0,82783.0,0.03812009]
["bitfinex-derivatives","BTCF0:USTF0",1743683102240,0.482298,82784.0,82783.0,0.15957949]
["bitfinex-derivatives","BTCF0:USTF0",1743683102438,0.546398,82784.0,82783.0,0.15957949]
["bitfinex-derivatives","BTCF0:USTF0",1743683102641,0.546398,82784.0,82783.0,0.18957949]
["bitfinex-derivatives","BTCF0:USTF0",1743683102844,0.546398,82784.0,82783.0,0.22037949]
["bitfinex-derivatives","BTCF0:USTF0",1743683103739,0.546398,82784.0,82783.0,0.06876009]
["bitfinex-derivatives","BTCF0:USTF0",1743683103944,0.546398,82784.0,82783.0,0.18957949]
["bitfinex-derivatives","BTCF0:USTF0",1743683106246,0.546398,82784.0,82783.0,0.04765007]
["bitfinex-derivatives","BTCF0:USTF0",1743683106548,0.546398,82784.0,82783.0,0.04701007]
["bitfinex-derivatives","BTCF0:USTF0",1743683106736,0.546398,82784.0,82783.0,0.04765007]
["bitfinex-derivatives","BTCF0:USTF0",1743683107843,0.546398,82784.0,82783.0,0.04701007]
["bitfinex-derivatives","BTCF0:USTF0",1743683108039,0.546398,82784.0,82783.0,0.16846947]
["bitfinex-derivatives","BTCF0:USTF0",1743683108740,0.546398,82784.0,82783.0,0.04765007]
["bitfinex-derivatives","BTCF0:USTF0",1743683109050,0.546398,82784.0,82783.0,0.04701007]
["bitfinex-derivatives","BTCF0:USTF0",1743683109348,0.546398,82784.0,82783.0,0.04765007]
["bitfinex-derivatives","BTCF0:USTF0",1743683109946,0.546398,82784.0,82783.0,0.16846947]
["bitfinex-derivatives","BTCF0:USTF0",1743683110748,0.546398,82784.0,82783.0,0.19966947]
["bitfinex-derivatives","BTCF0:USTF0",1743683110941,0.546398,82784.0,82783.0,0.23056947]
["bitfinex-derivatives","BTCF0:USTF0",1743683111134,0.513798,82784.0,82783.0,0.23056947]
["bitfinex-derivatives","BTCF0:USTF0",1743683111753,0.545998,82784.0,82783.0,0.23056947]
["bitfinex-derivatives","BTCF0:USTF0",1743683112141,0.513798,82784.0,82783.0,0.23056947]
["bitfinex-derivatives","BTCF0:USTF0",1743683112542,0.545998,82784.0,82783.0,0.23056947]
["bitfinex-derivatives","BTCF0:USTF0",1743683114048,0.482298,82784.0,82783.0,0.23056947]
["bitfinex-derivatives","BTCF0:USTF0",1743683114647,0.515598,82784.0,82783.0,0.23056947]
["bitfinex-derivatives","BTCF0:USTF0",1743683114946,0.154798,82784.0,82783.0,0.23056947]
["bitfinex-derivatives","BTCF0:USTF0",1743683116042,0.185398,82784.0,82783.0,0.23056947]
["bitfinex-derivatives","BTCF0:USTF0",1743683119551,0.03398,82784.0,82783.0,0.23056947]
["bitfinex-derivatives","BTCF0:USTF0",1743683119756,0.1208178,82789.0,82788.0,0.0604052]
["bitfinex-derivatives","BTCF0:USTF0",1743683119956,0.1870178,82789.0,82788.0,0.1241452]
["bitfinex-derivatives","BTCF0:USTF0",1743683120158,0.1877778,82789.0,82788.0,0.1241452]
["bitfinex-derivatives","BTCF0:USTF0",1743683120550,0.5485778,82789.0,82788.0,0.1241452]
["bitfinex-derivatives","BTCF0:USTF0",1743683121253,0.6089854,82789.0,82788.0,0.1241452]
["bitfinex-derivatives","BTCF0:USTF0",1743683121648,0.6089854,82789.0,82788.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1743683121849,0.1208151,82786.0,82785.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743683122049,0.1215751,82786.0,82785.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743683122250,0.1850751,82786.0,82785.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743683122867,0.120818,82784.0,82783.0,0.04701007]
["bitfinex-derivatives","BTCF0:USTF0",1743683123058,0.120818,82784.0,82783.0,0.04773007]
["bitfinex-derivatives","BTCF0:USTF0",1743683123059,0.121498,82784.0,82783.0,0.04773007]
["bitfinex-derivatives","BTCF0:USTF0",1743683123264,0.153898,82784.0,82783.0,0.04773007]
["bitfinex-derivatives","BTCF0:USTF0",1743683123461,0.20334241,82784.0,82783.0,0.04773007]
["bitfinex-derivatives","BTCF0:USTF0",1743683123764,0.20334241,82784.0,82783.0,0.08053007]
["bitfinex-derivatives","BTCF0:USTF0",1743683124459,0.184998,82784.0,82783.0,0.08053007]
["bitfinex-derivatives","BTCF0:USTF0",1743683126263,0.120834,82773.0,82772.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683126468,0.121754,82773.0,82772.0,0.1215555]
["bitfinex-derivatives","BTCF0:USTF0",1743683126667,0.121754,82773.0,82772.0,0.1214755]
["bitfinex-derivatives","BTCF0:USTF0",1743683126853,0.154954,82773.0,82772.0,0.1859755]
["bitfinex-derivatives","BTCF0:USTF0",1743683127263,0.00092,82773.0,82772.0,0.19484838]
["bitfinex-derivatives","BTCF0:USTF0",1743683128168,0.1208282,82777.0,82776.0,0.1208297]
["bitfinex-derivatives","BTCF0:USTF0",1743683128358,0.1216682,82777.0,82776.0,0.1215497]
["bitfinex-derivatives","BTCF0:USTF0",1743683128554,0.0604066,82788.0,82787.0,0.1208136]
["bitfinex-derivatives","BTCF0:USTF0",1743683128760,0.0942466,82788.0,82787.0,0.2181536]
["bitfinex-derivatives","BTCF0:USTF0",1743683128967,0.4550466,82788.0,82787.0,0.2181536]
["bitfinex-derivatives","BTCF0:USTF0",1743683129468,0.5758605,82788.0,82787.0,0.2181536]
["bitfinex-derivatives","BTCF0:USTF0",1743683130770,0.5758605,82788.0,82787.0,0.1214536]
["bitfinex-derivatives","BTCF0:USTF0",1743683131169,0.5758605,82788.0,82787.0,0.1537536]
["bitfinex-derivatives","BTCF0:USTF0",1743683131470,0.5758605,82788.0,82787.0,0.1838536]
["bitfinex-derivatives","BTCF0:USTF0",1743683133471,0.5758605,82788.0,82787.0,0.1537536]
["bitfinex-derivatives","BTCF0:USTF0",1743683135269,0.59436102,82788.0,82787.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1743683135465,0.59436102,82788.0,82787.0,0.1214536]
["bitfinex-derivatives","BTCF0:USTF0",1743683136268,0.59436102,82788.0,82787.0,0.1525536]
["bitfinex-derivatives","BTCF0:USTF0",1743683137372,0.5758605,82788.0,82787.0,0.08455561]
["bitfinex-derivatives","BTCF0:USTF0",1743683137565,0.5758605,82788.0,82787.0,0.08519561]
["bitfinex-derivatives","BTCF0:USTF0",1743683137871,0.5758605,82788.0,82787.0,0.05409561]
["bitfinex-derivatives","BTCF0:USTF0",1743683138269,0.5758605,82788.0,82787.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743683138476,0.1208297,82776.0,82775.0,0.1812436]
["bitfinex-derivatives","BTCF0:USTF0",1743683138670,0.1216297,82776.0,82775.0,0.1818836]
["bitfinex-derivatives","BTCF0:USTF0",1743683138873,0.1872297,82776.0,82775.0,0.1818836]
["bitfinex-derivatives","BTCF0:USTF0",1743683139276,0.5480297,82776.0,82775.0,0.0610554]
["bitfinex-derivatives","BTCF0:USTF0",1743683139670,0.5480297,82776.0,82775.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743683139973,0.56661477,82776.0,82775.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743683140176,0.120834,82773.0,82772.0,0.00887288]
["bitfinex-derivatives","BTCF0:USTF0",1743683140371,0.1812612,82770.0,82769.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683140572,0.1821412,82770.0,82769.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683141274,0.1821412,82770.0,82769.0,0.1209194]
["bitfinex-derivatives","BTCF0:USTF0",1743683141575,0.2477412,82770.0,82769.0,0.1215594]
["bitfinex-derivatives","BTCF0:USTF0",1743683143377,0.2477412,82770.0,82769.0,0.13078896]
["bitfinex-derivatives","BTCF0:USTF0",1743683144076,0.2477412,82770.0,82769.0,0.00994956]
["bitfinex-derivatives","BTCF0:USTF0",1743683144287,0.1208472,82764.0,82763.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743683144477,0.1216872,82764.0,82763.0,0.04302207]
["bitfinex-derivatives","BTCF0:USTF0",1743683144662,0.20307227,82764.0,82763.0,0.04226207]
["bitfinex-derivatives","BTCF0:USTF0",1743683145274,0.20307227,82764.0,82763.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743683145473,0.56387227,82764.0,82763.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743683145774,0.56387227,82764.0,82752.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683145775,0.1208647,82752.0,82751.0,0.06952152]
["bitfinex-derivatives","BTCF0:USTF0",1743683145980,0.1812921,82755.0,82754.0,0.1208618]
["bitfinex-derivatives","BTCF0:USTF0",1743683146186,0.1812921,82755.0,82754.0,0.1531618]
["bitfinex-derivatives","BTCF0:USTF0",1743683146475,0.1821321,82755.0,82754.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743683146678,0.120872,82747.0,82746.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743683146877,0.482472,82747.0,82746.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743683147176,0.482472,82747.0,82746.0,0.1213569]
["bitfinex-derivatives","BTCF0:USTF0",1743683147479,0.3616,82747.0,82746.0,0.1221169]
["bitfinex-derivatives","BTCF0:USTF0",1743683147775,0.3947,82747.0,82746.0,0.1220369]
["bitfinex-derivatives","BTCF0:USTF0",1743683147975,0.4273,82747.0,82746.0,0.13120809]
["bitfinex-derivatives","BTCF0:USTF0",1743683148163,0.515572,82747.0,82746.0,0.13120809]
["bitfinex-derivatives","BTCF0:USTF0",1743683148571,0.515572,82747.0,82746.0,0.16170809]
["bitfinex-derivatives","BTCF0:USTF0",1743683149166,0.3616,82747.0,82746.0,0.16170809]
["bitfinex-derivatives","BTCF0:USTF0",1743683149577,0.482472,82747.0,82746.0,0.16170809]
["bitfinex-derivatives","BTCF0:USTF0",1743683149781,0.0008,82747.0,82746.0,0.52250809]
["bitfinex-derivatives","BTCF0:USTF0",1743683149977,0.06061142,82755.0,82752.0,0.1208647]
["bitfinex-derivatives","BTCF0:USTF0",1743683150172,0.00094122,82755.0,82754.0,0.4816618]
["bitfinex-derivatives","BTCF0:USTF0",1743683150376,0.00018122,82755.0,82754.0,0.4823418]
["bitfinex-derivatives","BTCF0:USTF0",1743683151278,0.00090122,82755.0,82754.0,0.4823418]
["bitfinex-derivatives","BTCF0:USTF0",1743683151682,0.03769583,82782.0,82764.0,0.1208472]
["bitfinex-derivatives","BTCF0:USTF0",1743683151683,0.0305,82765.0,82764.0,0.1208472]
["bitfinex-derivatives","BTCF0:USTF0",1743683151883,0.1208457,82765.0,82764.0,0.1215272]
["bitfinex-derivatives","BTCF0:USTF0",1743683152179,0.1208433,82767.0,82766.0,0.1812627]
["bitfinex-derivatives","BTCF0:USTF0",1743683152380,0.00068,82767.0,82766.0,0.1819427]
["bitfinex-derivatives","BTCF0:USTF0",1743683152584,0.1215228,82767.0,82766.0,0.1819427]
["bitfinex-derivatives","BTCF0:USTF0",1743683153480,0.1215228,82767.0,82766.0,0.2639027]
["bitfinex-derivatives","BTCF0:USTF0",1743683154773,0.00068,82767.0,82766.0,0.2639027]
["bitfinex-derivatives","BTCF0:USTF0",1743683155081,0.3608,82772.0,82766.0,0.2639027]
["bitfinex-derivatives","BTCF0:USTF0",1743683155082,0.4816355,82772.0,82771.0,0.120837]
["bitfinex-derivatives","BTCF0:USTF0",1743683155282,0.48251551,82772.0,82771.0,0.121717]
["bitfinex-derivatives","BTCF0:USTF0",1743683155684,0.48251551,82772.0,82771.0,0.203597]
["bitfinex-derivatives","BTCF0:USTF0",1743683156285,0.54461551,82772.0,82771.0,0.203597]
["bitfinex-derivatives","BTCF0:USTF0",1743683156489,0.54461551,82772.0,82771.0,0.121717]
["bitfinex-derivatives","BTCF0:USTF0",1743683158689,0.54461551,82772.0,82771.0,0.154317]
["bitfinex-derivatives","BTCF0:USTF0",1743683159092,0.54461551,82772.0,82771.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743683159390,0.1208399,82769.0,82768.0,0.2028413]
["bitfinex-derivatives","BTCF0:USTF0",1743683159586,0.1217599,82769.0,82768.0,0.2038013]
["bitfinex-derivatives","BTCF0:USTF0",1743683159885,0.1872599,82769.0,82768.0,0.2038013]
["bitfinex-derivatives","BTCF0:USTF0",1743683160088,0.1872599,82769.0,82768.0,0.1218813]
["bitfinex-derivatives","BTCF0:USTF0",1743683160790,0.1872599,82769.0,82768.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743683160987,0.1872599,82769.0,82768.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683161285,0.0604243,82763.0,82748.0,0.0604347]
["bitfinex-derivatives","BTCF0:USTF0",1743683161485,0.1208516,82761.0,82760.0,0.1534118]
["bitfinex-derivatives","BTCF0:USTF0",1743683161691,0.1208516,82761.0,82760.0,0.274184]
["bitfinex-derivatives","BTCF0:USTF0",1743683161886,0.001,82761.0,82760.0,0.274184]
["bitfinex-derivatives","BTCF0:USTF0",1743683162092,0.1208503,82768.0,82767.0,0.2416792]
["bitfinex-derivatives","BTCF0:USTF0",1743683162388,0.12181031,82768.0,82767.0,0.2426392]
["bitfinex-derivatives","BTCF0:USTF0",1743683163692,0.12181031,82768.0,82767.0,0.3054392]
["bitfinex-derivatives","BTCF0:USTF0",1743683163892,0.00096001,82768.0,82767.0,0.3054392]
["bitfinex-derivatives","BTCF0:USTF0",1743683164092,0.060414,82778.0,82768.0,0.0604202]
["bitfinex-derivatives","BTCF0:USTF0",1743683164294,0.060414,82778.0,82774.0,0.1208326]
["bitfinex-derivatives","BTCF0:USTF0",1743683164295,0.00134122,82775.0,82774.0,0.1208326]
["bitfinex-derivatives","BTCF0:USTF0",1743683164491,0.00134122,82775.0,82774.0,0.1219926]
["bitfinex-derivatives","BTCF0:USTF0",1743683164892,0.00134122,82775.0,82774.0,0.1539926]
["bitfinex-derivatives","BTCF0:USTF0",1743683165388,0.12217232,82775.0,82774.0,0.1539926]
["bitfinex-derivatives","BTCF0:USTF0",1743683165783,0.00134122,82775.0,82774.0,0.1539926]
["bitfinex-derivatives","BTCF0:USTF0",1743683166391,0.00134122,82775.0,82774.0,0.5147926]
["bitfinex-derivatives","BTCF0:USTF0",1743683166688,0.00018122,82775.0,82774.0,0.5462926]
["bitfinex-derivatives","BTCF0:USTF0",1743683167194,0.05894259,82775.0,82774.0,0.5462926]
["bitfinex-derivatives","BTCF0:USTF0",1743683167395,0.11689848,82780.0,82779.0,0.1208253]
["bitfinex-derivatives","BTCF0:USTF0",1743683167596,0.11689848,82780.0,82779.0,0.1219853]
["bitfinex-derivatives","BTCF0:USTF0",1743683168295,0.11689848,82780.0,82779.0,0.1841853]
["bitfinex-derivatives","BTCF0:USTF0",1743683168880,0.11689848,82780.0,82779.0,0.3341853]
["bitfinex-derivatives","BTCF0:USTF0",1743683169886,0.11689848,82780.0,82779.0,0.1841853]
["bitfinex-derivatives","BTCF0:USTF0",1743683170097,0.11753848,82780.0,82779.0,0.3341853]
["bitfinex-derivatives","BTCF0:USTF0",1743683170886,0.00064,82780.0,82779.0,0.3341853]
["bitfinex-derivatives","BTCF0:USTF0",1743683171087,0.21461631,82781.0,82780.0,0.1208238]
["bitfinex-derivatives","BTCF0:USTF0",1743683171288,0.21577631,82781.0,82780.0,0.1219838]
["bitfinex-derivatives","BTCF0:USTF0",1743683171598,0.21577631,82781.0,82780.0,0.3367838]
["bitfinex-derivatives","BTCF0:USTF0",1743683173598,0.21461631,82781.0,82780.0,0.3367838]
["bitfinex-derivatives","BTCF0:USTF0",1743683174185,0.1429743,82781.0,82780.0,0.3367838]
["bitfinex-derivatives","BTCF0:USTF0",1743683174394,0.0004,82787.0,82786.0,0.1208151]
["bitfinex-derivatives","BTCF0:USTF0",1743683174599,0.00104,82787.0,82786.0,0.5652951]
["bitfinex-derivatives","BTCF0:USTF0",1743683174796,0.21461631,82796.0,82795.0,0.1208019]
["bitfinex-derivatives","BTCF0:USTF0",1743683174995,0.21461631,82796.0,82795.0,0.4834419]
["bitfinex-derivatives","BTCF0:USTF0",1743683175595,0.21461631,82796.0,82795.0,0.5463419]
["bitfinex-derivatives","BTCF0:USTF0",1743683177099,0.21461631,82796.0,82795.0,0.55535725]
["bitfinex-derivatives","BTCF0:USTF0",1743683178391,0.0319,82799.0,82798.0,0.1207976]
["bitfinex-derivatives","BTCF0:USTF0",1743683178593,0.0319,82799.0,82798.0,0.2047976]
["bitfinex-derivatives","BTCF0:USTF0",1743683178896,0.0319,82799.0,82798.0,0.2679976]
["bitfinex-derivatives","BTCF0:USTF0",1743683179104,0.0319,82799.0,82798.0,0.2047976]
["bitfinex-derivatives","BTCF0:USTF0",1743683179292,0.0977,82799.0,82798.0,0.2047976]
["bitfinex-derivatives","BTCF0:USTF0",1743683180088,0.0977,82799.0,82798.0,0.2369976]
["bitfinex-derivatives","BTCF0:USTF0",1743683180296,0.2184961,82799.0,82798.0,0.2369976]
["bitfinex-derivatives","BTCF0:USTF0",1743683180791,0.2184961,82799.0,82798.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1743683180996,0.5792961,82799.0,82798.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1743683181195,0.1208005,82796.0,82795.0,0.00901535]
["bitfinex-derivatives","BTCF0:USTF0",1743683181396,0.1208005,82796.0,82786.0,0.4212074]
["bitfinex-derivatives","BTCF0:USTF0",1743683181397,0.1208034,82794.0,82793.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683181598,0.1208034,82794.0,82793.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743683181804,0.1835034,82794.0,82793.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1743683182098,0.1208121,82788.0,82787.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683182405,0.1208253,82779.0,82774.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1743683182599,0.4816253,82779.0,82778.0,0.00138122]
["bitfinex-derivatives","BTCF0:USTF0",1743683182803,0.4816253,82779.0,82774.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1743683182804,0.1208311,82775.0,82774.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1743683183306,0.0604211,82768.0,82767.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1743683183507,0.1812624,82768.0,82767.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1743683183805,0.1812624,82768.0,82767.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743683184105,0.2439624,82768.0,82767.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683184307,0.1208443,82766.0,82765.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1743683184614,0.1208472,82764.0,82763.0,0.1208481]
["bitfinex-derivatives","BTCF0:USTF0",1743683184801,0.1208472,82764.0,82763.0,0.1220481]
["bitfinex-derivatives","BTCF0:USTF0",1743683185003,0.2150672,82764.0,82763.0,0.1220481]
["bitfinex-derivatives","BTCF0:USTF0",1743683188209,0.2150672,82764.0,82763.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743683188505,0.1208486,82763.0,82762.0,0.00048331]
["bitfinex-derivatives","BTCF0:USTF0",1743683188811,0.1215286,82763.0,82762.0,0.00048331]
["bitfinex-derivatives","BTCF0:USTF0",1743683189110,0.1215286,82763.0,82762.0,0.00168331]
["bitfinex-derivatives","BTCF0:USTF0",1743683189111,0.1862286,82763.0,82762.0,0.00168331]
["bitfinex-derivatives","BTCF0:USTF0",1743683189317,0.1862286,82763.0,82762.0,0.12133341]
["bitfinex-derivatives","BTCF0:USTF0",1743683189512,0.1862286,82763.0,82762.0,0.13031126]
["bitfinex-derivatives","BTCF0:USTF0",1743683189715,0.1862286,82763.0,82762.0,0.13151126]
["bitfinex-derivatives","BTCF0:USTF0",1743683191208,0.1862286,82763.0,82762.0,0.01066116]
["bitfinex-derivatives","BTCF0:USTF0",1743683191413,0.1862286,82763.0,82762.0,0.00048331]
["bitfinex-derivatives","BTCF0:USTF0",1743683191604,0.1208574,82757.0,82751.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683191812,0.4816647,82752.0,82751.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743683192110,0.120872,82747.0,82746.0,0.3026574]
["bitfinex-derivatives","BTCF0:USTF0",1743683192317,0.120872,82747.0,82746.0,0.3038574]
["bitfinex-derivatives","BTCF0:USTF0",1743683192508,0.120872,82747.0,82746.0,0.1829856]
["bitfinex-derivatives","BTCF0:USTF0",1743683192908,0.186472,82747.0,82746.0,0.1829856]
["bitfinex-derivatives","BTCF0:USTF0",1743683193613,0.186472,82747.0,82746.0,0.0621194]
["bitfinex-derivatives","BTCF0:USTF0",1743683193806,0.186472,82747.0,82746.0,0.01067213]
["bitfinex-derivatives","BTCF0:USTF0",1743683194009,0.697272,82747.0,82746.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743683194210,0.1208837,82739.0,82738.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743683194509,0.4816837,82739.0,82738.0,0.00138122]
["bitfinex-derivatives","BTCF0:USTF0",1743683194713,0.1208954,82731.0,82730.0,0.0004835]
["bitfinex-derivatives","BTCF0:USTF0",1743683194912,0.4816954,82731.0,82730.0,0.0016835]
["bitfinex-derivatives","BTCF0:USTF0",1743683195212,0.4823354,82731.0,82730.0,0.0016835]
["bitfinex-derivatives","BTCF0:USTF0",1743683195522,0.1209012,82727.0,82726.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683195704,0.1216212,82727.0,82726.0,0.13267877]
["bitfinex-derivatives","BTCF0:USTF0",1743683196017,0.1216212,82727.0,82726.0,0.1221017]
["bitfinex-derivatives","BTCF0:USTF0",1743683197615,0.1866212,82727.0,82726.0,0.1221017]
["bitfinex-derivatives","BTCF0:USTF0",1743683197813,0.1866212,82727.0,82726.0,0.1221027]
["bitfinex-derivatives","BTCF0:USTF0",1743683198003,0.1866212,82727.0,82726.0,0.1209027]
["bitfinex-derivatives","BTCF0:USTF0",1743683198210,0.1866212,82727.0,82726.0,0.1221027]
["bitfinex-derivatives","BTCF0:USTF0",1743683198411,0.1866212,82727.0,82726.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743683198611,0.06572,82727.0,82726.0,0.1209027]
["bitfinex-derivatives","BTCF0:USTF0",1743683198817,0.1866212,82727.0,82726.0,0.1221427]
["bitfinex-derivatives","BTCF0:USTF0",1743683202122,0.06572,82727.0,82726.0,0.1839427]
["bitfinex-derivatives","BTCF0:USTF0",1743683202423,0.03252,82727.0,82726.0,0.1839427]
["bitfinex-derivatives","BTCF0:USTF0",1743683202927,0.1534212,82727.0,82726.0,0.1839427]
["bitfinex-derivatives","BTCF0:USTF0",1743683203127,0.03252,82727.0,82726.0,0.1839427]
["bitfinex-derivatives","BTCF0:USTF0",1743683203427,0.1534212,82727.0,82726.0,0.1839427]
["bitfinex-derivatives","BTCF0:USTF0",1743683203831,0.03252,82727.0,82726.0,0.1839427]
["bitfinex-derivatives","BTCF0:USTF0",1743683204614,0.1534212,82727.0,82726.0,0.1839427]
["bitfinex-derivatives","BTCF0:USTF0",1743683204820,0.00072,82727.0,82726.0,0.1839427]
["bitfinex-derivatives","BTCF0:USTF0",1743683205021,0.00072,82727.0,82726.0,0.5447427]
["bitfinex-derivatives","BTCF0:USTF0",1743683205324,0.120881,82741.0,82734.0,0.120891]
["bitfinex-derivatives","BTCF0:USTF0",1743683205525,0.0314,82740.0,82734.0,0.483091]
["bitfinex-derivatives","BTCF0:USTF0",1743683205718,0.0314,82740.0,82734.0,0.544691]
["bitfinex-derivatives","BTCF0:USTF0",1743683206125,0.0909313,82754.0,82749.0,0.0604345]
["bitfinex-derivatives","BTCF0:USTF0",1743683206322,0.1828676,82750.0,82749.0,0.0604345]
["bitfinex-derivatives","BTCF0:USTF0",1743683206624,0.1828676,82750.0,82749.0,0.0618345]
["bitfinex-derivatives","BTCF0:USTF0",1743683209733,0.1208793,82742.0,82728.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1743683209936,0.4816793,82742.0,82741.0,0.12106202]
["bitfinex-derivatives","BTCF0:USTF0",1743683210126,0.5143193,82742.0,82741.0,0.12214202]
["bitfinex-derivatives","BTCF0:USTF0",1743683210528,0.1535193,82742.0,82741.0,0.12214202]
["bitfinex-derivatives","BTCF0:USTF0",1743683212041,0.1850193,82742.0,82741.0,0.00126122]
["bitfinex-derivatives","BTCF0:USTF0",1743683212428,0.3671193,82742.0,82741.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743683215631,0.2171193,82742.0,82741.0,0.00118122]
["bitfinex-derivatives","BTCF0:USTF0",1743683217338,0.2171193,82742.0,82741.0,0.12206202]
["bitfinex-derivatives","BTCF0:USTF0",1743683217730,0.1535193,82742.0,82741.0,0.12206202]
["bitfinex-derivatives","BTCF0:USTF0",1743683218733,0.1535193,82742.0,82741.0,0.15536202]
["bitfinex-derivatives","BTCF0:USTF0",1743683219326,0.1215193,82742.0,82741.0,0.15536202]
["bitfinex-derivatives","BTCF0:USTF0",1743683219531,0.1527193,82742.0,82741.0,0.15536202]
["bitfinex-derivatives","BTCF0:USTF0",1743683222236,0.1527193,82742.0,82741.0,0.00118122]
["bitfinex-derivatives","BTCF0:USTF0",1743683222438,0.1860193,82742.0,82741.0,0.00118122]
["bitfinex-derivatives","BTCF0:USTF0",1743683222735,0.1860193,82742.0,82741.0,0.12206202]
["bitfinex-derivatives","BTCF0:USTF0",1743683223443,0.1860193,82742.0,82741.0,0.00118122]
["bitfinex-derivatives","BTCF0:USTF0",1743683223638,0.1860193,82742.0,82741.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743683224731,0.1860193,82742.0,82741.0,0.12106202]
["bitfinex-derivatives","BTCF0:USTF0",1743683225041,0.1860193,82742.0,82741.0,0.12210202]
["bitfinex-derivatives","BTCF0:USTF0",1743683225239,0.1527193,82742.0,82741.0,0.15450202]
["bitfinex-derivatives","BTCF0:USTF0",1743683226333,0.1841193,82742.0,82741.0,0.15450202]
["bitfinex-derivatives","BTCF0:USTF0",1743683227541,0.1841193,82742.0,82741.0,0.18660202]
["bitfinex-derivatives","BTCF0:USTF0",1743683228843,0.00064,82742.0,82741.0,0.18660202]
["bitfinex-derivatives","BTCF0:USTF0",1743683229044,0.00064,82742.0,82741.0,0.54740202]
["bitfinex-derivatives","BTCF0:USTF0",1743683229347,0.00064,82742.0,82741.0,0.18660202]
["bitfinex-derivatives","BTCF0:USTF0",1743683229638,0.1830193,82742.0,82741.0,0.18660202]
["bitfinex-derivatives","BTCF0:USTF0",1743683229842,0.2146193,82742.0,82741.0,0.12210202]
["bitfinex-derivatives","BTCF0:USTF0",1743683230943,0.23452202,82742.0,82741.0,0.00122122]
["bitfinex-derivatives","BTCF0:USTF0",1743683231141,0.23452202,82742.0,82741.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743683231452,0.1209042,82725.0,82724.0,0.00899924]
["bitfinex-derivatives","BTCF0:USTF0",1743683231756,0.50260692,82725.0,82724.0,0.13082484]
["bitfinex-derivatives","BTCF0:USTF0",1743683231935,0.59730692,82725.0,82724.0,0.13082484]
["bitfinex-derivatives","BTCF0:USTF0",1743683232943,0.59730692,82725.0,82724.0,0.00991924]
["bitfinex-derivatives","BTCF0:USTF0",1743683233148,0.59730692,82725.0,82724.0,0.13082484]
["bitfinex-derivatives","BTCF0:USTF0",1743683233338,0.59730692,82725.0,82724.0,0.12982484]
["bitfinex-derivatives","BTCF0:USTF0",1743683233535,0.59730692,82725.0,82724.0,0.13082484]
["bitfinex-derivatives","BTCF0:USTF0",1743683234442,0.56450692,82725.0,82724.0,0.13082484]
["bitfinex-derivatives","BTCF0:USTF0",1743683234640,0.44360272,82725.0,82724.0,0.13082484]
["bitfinex-derivatives","BTCF0:USTF0",1743683234843,0.56450692,82725.0,82724.0,0.19562484]
["bitfinex-derivatives","BTCF0:USTF0",1743683235140,0.4827042,82725.0,82724.0,0.19562484]
["bitfinex-derivatives","BTCF0:USTF0",1743683235651,0.4827042,82725.0,82724.0,0.16372484]
["bitfinex-derivatives","BTCF0:USTF0",1743683235843,0.5454042,82725.0,82724.0,0.16372484]
["bitfinex-derivatives","BTCF0:USTF0",1743683238346,0.5454042,82725.0,82724.0,0.13082484]
["bitfinex-derivatives","BTCF0:USTF0",1743683238539,0.5145042,82725.0,82724.0,0.13082484]
["bitfinex-derivatives","BTCF0:USTF0",1743683239137,0.5145042,82725.0,82724.0,0.19192484]
["bitfinex-derivatives","BTCF0:USTF0",1743683239138,0.53440692,82725.0,82724.0,0.19192484]
["bitfinex-derivatives","BTCF0:USTF0",1743683239548,0.5145042,82725.0,82724.0,0.19192484]
["bitfinex-derivatives","BTCF0:USTF0",1743683241639,0.5145042,82725.0,82724.0,0.16182484]
["bitfinex-derivatives","BTCF0:USTF0",1743683241853,0.5467042,82725.0,82724.0,0.13082484]
["bitfinex-derivatives","BTCF0:USTF0",1743683242237,0.5467042,82725.0,82724.0,0.16182484]
["bitfinex-derivatives","BTCF0:USTF0",1743683242746,0.5145042,82725.0,82724.0,0.13082484]
["bitfinex-derivatives","BTCF0:USTF0",1743683242948,0.3618,82725.0,82724.0,0.16222484]
["bitfinex-derivatives","BTCF0:USTF0",1743683243145,0.3618,82725.0,82724.0,0.19262484]
["bitfinex-derivatives","BTCF0:USTF0",1743683243350,0.001,82725.0,82724.0,0.19262484]
["bitfinex-derivatives","BTCF0:USTF0",1743683243551,0.1208943,82732.0,82731.0,0.1208954]
["bitfinex-derivatives","BTCF0:USTF0",1743683243749,0.1218943,82732.0,82731.0,0.1218954]
["bitfinex-derivatives","BTCF0:USTF0",1743683244146,0.14179702,82732.0,82731.0,0.1218954]
["bitfinex-derivatives","BTCF0:USTF0",1743683244347,0.14179702,82732.0,82731.0,0.1836954]
["bitfinex-derivatives","BTCF0:USTF0",1743683244749,0.20369702,82732.0,82731.0,0.1836954]
["bitfinex-derivatives","BTCF0:USTF0",1743683245153,0.1837943,82732.0,82731.0,0.1836954]
["bitfinex-derivatives","BTCF0:USTF0",1743683245551,0.1837943,82732.0,82731.0,0.1532954]
["bitfinex-derivatives","BTCF0:USTF0",1743683245745,0.20369702,82732.0,82731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743683245956,0.1837943,82732.0,82731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743683246154,0.1837943,82732.0,82724.0,0.00891924]
["bitfinex-derivatives","BTCF0:USTF0",1743683246155,0.1209042,82725.0,82724.0,0.00891924]
["bitfinex-derivatives","BTCF0:USTF0",1743683246345,0.1813752,82717.0,82716.0,0.2418345]
["bitfinex-derivatives","BTCF0:USTF0",1743683246550,0.18241521,82717.0,82716.0,0.3073745]
["bitfinex-derivatives","BTCF0:USTF0",1743683247252,0.24411521,82717.0,82716.0,0.00999868]
["bitfinex-derivatives","BTCF0:USTF0",1743683247451,0.1209188,82715.0,82714.0,0.12140379]
["bitfinex-derivatives","BTCF0:USTF0",1743683247647,0.1219188,82715.0,82714.0,0.12240379]
["bitfinex-derivatives","BTCF0:USTF0",1743683247851,0.1836188,82715.0,82714.0,0.12240379]
["bitfinex-derivatives","BTCF0:USTF0",1743683248052,0.1836188,82715.0,82714.0,0.15480379]
["bitfinex-derivatives","BTCF0:USTF0",1743683248257,0.1836188,82715.0,82714.0,0.12240379]
["bitfinex-derivatives","BTCF0:USTF0",1743683248856,0.1836188,82715.0,82714.0,0.01059016]
["bitfinex-derivatives","BTCF0:USTF0",1743683249159,0.1836188,82715.0,82714.0,0.00959016]
["bitfinex-derivatives","BTCF0:USTF0",1743683249465,0.1836188,82715.0,82714.0,0.01059016]
["bitfinex-derivatives","BTCF0:USTF0",1743683250158,0.1836188,82715.0,82714.0,0.00959016]
["bitfinex-derivatives","BTCF0:USTF0",1743683250358,0.1209392,82701.0,82700.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743683250665,0.86356193,82701.0,82700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743683251061,0.86356193,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743683251265,0.90445921,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743683251760,0.90445921,82701.0,82700.0,0.2219407]
["bitfinex-derivatives","BTCF0:USTF0",1743683254056,0.90445921,82701.0,82700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743683254264,0.90445921,82701.0,82700.0,0.2209407]
["bitfinex-derivatives","BTCF0:USTF0",1743683254463,0.90445921,82701.0,82700.0,0.2219407]
["bitfinex-derivatives","BTCF0:USTF0",1743683256165,0.90445921,82701.0,82700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743683256360,0.90445921,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743683256564,0.1209422,82699.0,82698.0,0.00056368]
["bitfinex-derivatives","BTCF0:USTF0",1743683256752,0.1216622,82699.0,82698.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743683256955,0.1216622,82699.0,82696.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683256956,0.1209451,82697.0,82696.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683257159,0.1209524,82692.0,82691.0,0.1209535]
["bitfinex-derivatives","BTCF0:USTF0",1743683257363,0.4823924,82692.0,82691.0,0.1216335]
["bitfinex-derivatives","BTCF0:USTF0",1743683257863,0.4823924,82692.0,82691.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743683258063,0.1209553,82691.0,82690.0,0.1209548]
["bitfinex-derivatives","BTCF0:USTF0",1743683258268,0.1856753,82691.0,82690.0,0.1216748]
["bitfinex-derivatives","BTCF0:USTF0",1743683258466,0.06472,82691.0,82690.0,0.1540748]
["bitfinex-derivatives","BTCF0:USTF0",1743683258669,0.1530739,82691.0,82690.0,0.1540748]
["bitfinex-derivatives","BTCF0:USTF0",1743683258864,0.1530739,82691.0,82690.0,0.16337646]
["bitfinex-derivatives","BTCF0:USTF0",1743683259067,0.1856739,82691.0,82690.0,0.16337646]
["bitfinex-derivatives","BTCF0:USTF0",1743683260161,0.1856739,82691.0,82690.0,0.13097646]
["bitfinex-derivatives","BTCF0:USTF0",1743683260665,0.1856739,82691.0,82690.0,0.16337646]
["bitfinex-derivatives","BTCF0:USTF0",1743683261470,0.1856739,82691.0,82690.0,0.13097646]
["bitfinex-derivatives","BTCF0:USTF0",1743683262172,0.1856739,82691.0,82690.0,0.01002166]
["bitfinex-derivatives","BTCF0:USTF0",1743683262372,0.1856739,82691.0,82690.0,0.00930166]
["bitfinex-derivatives","BTCF0:USTF0",1743683262565,0.1856739,82691.0,82690.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743683262763,0.1856739,82691.0,82690.0,0.00995006]
["bitfinex-derivatives","BTCF0:USTF0",1743683262967,0.42288334,82691.0,82690.0,0.00915006]
["bitfinex-derivatives","BTCF0:USTF0",1743683263272,0.42288334,82691.0,82690.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743683263470,0.1209597,82687.0,82686.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743683263667,0.1216397,82687.0,82686.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1743683263973,0.1860397,82687.0,82686.0,0.1539212]
["bitfinex-derivatives","BTCF0:USTF0",1743683265068,0.1860397,82687.0,82686.0,0.16299501]
["bitfinex-derivatives","BTCF0:USTF0",1743683265575,0.03358,82687.0,82686.0,0.16299501]
["bitfinex-derivatives","BTCF0:USTF0",1743683265874,0.1545397,82687.0,82686.0,0.07483381]
["bitfinex-derivatives","BTCF0:USTF0",1743683266175,0.1545397,82687.0,82686.0,0.04135381]
["bitfinex-derivatives","BTCF0:USTF0",1743683266365,0.2188397,82687.0,82686.0,0.16299501]
["bitfinex-derivatives","BTCF0:USTF0",1743683267478,0.1860397,82687.0,82686.0,0.16299501]
["bitfinex-derivatives","BTCF0:USTF0",1743683267666,0.1860397,82687.0,82686.0,0.19579501]
["bitfinex-derivatives","BTCF0:USTF0",1743683267868,0.1860397,82687.0,82686.0,0.07483381]
["bitfinex-derivatives","BTCF0:USTF0",1743683268063,0.1860397,82687.0,82686.0,0.00915381]
["bitfinex-derivatives","BTCF0:USTF0",1743683268268,0.1860397,82687.0,82686.0,0.00987381]
["bitfinex-derivatives","BTCF0:USTF0",1743683268474,0.1860397,82687.0,82686.0,0.00907381]
["bitfinex-derivatives","BTCF0:USTF0",1743683268686,0.1209612,82686.0,82685.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683268979,0.1216012,82686.0,82685.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683269278,0.1866012,82686.0,82685.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683270783,0.1866012,82686.0,82685.0,0.00900428]
["bitfinex-derivatives","BTCF0:USTF0",1743683271480,0.1209656,82683.0,82681.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683271673,0.060485,82680.0,82678.0,0.1210817]
["bitfinex-derivatives","BTCF0:USTF0",1743683271889,0.1855714,82679.0,82678.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1743683272074,0.1863314,82679.0,82678.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1743683272379,0.1209743,82677.0,82676.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683272686,0.1209802,82673.0,82672.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683272981,0.120989,82667.0,82659.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743683273285,0.120989,82667.0,82666.0,0.12147427]
["bitfinex-derivatives","BTCF0:USTF0",1743683273673,0.120989,82667.0,82666.0,0.03368387]
["bitfinex-derivatives","BTCF0:USTF0",1743683273874,0.120989,82667.0,82666.0,0.11684284]
["bitfinex-derivatives","BTCF0:USTF0",1743683274074,0.152689,82667.0,82666.0,0.11684284]
["bitfinex-derivatives","BTCF0:USTF0",1743683274576,0.16714078,82667.0,82666.0,0.00929274]
["bitfinex-derivatives","BTCF0:USTF0",1743683274777,0.1209904,82666.0,82665.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683274980,0.5123904,82666.0,82665.0,0.1210713]
["bitfinex-derivatives","BTCF0:USTF0",1743683275170,0.5440904,82666.0,82665.0,0.1210713]
["bitfinex-derivatives","BTCF0:USTF0",1743683275377,0.55854218,82666.0,82665.0,0.1210713]
["bitfinex-derivatives","BTCF0:USTF0",1743683276182,0.72075913,82666.0,82665.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743683276380,0.70630735,82666.0,82665.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743683276982,0.55630735,82666.0,82665.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743683278373,0.42398,82666.0,82665.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743683278672,0.4826704,82666.0,82665.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743683278881,0.4826704,82666.0,82665.0,0.0317401]
["bitfinex-derivatives","BTCF0:USTF0",1743683279079,0.4826704,82666.0,82665.0,0.152092]
["bitfinex-derivatives","BTCF0:USTF0",1743683279278,0.00088,82666.0,82665.0,0.152732]
["bitfinex-derivatives","BTCF0:USTF0",1743683279480,0.4826704,82666.0,82665.0,0.152732]
["bitfinex-derivatives","BTCF0:USTF0",1743683279680,0.1218704,82666.0,82665.0,0.0317401]
["bitfinex-derivatives","BTCF0:USTF0",1743683279992,0.1218704,82666.0,82665.0,0.0311001]
["bitfinex-derivatives","BTCF0:USTF0",1743683280184,0.1218704,82666.0,82665.0,0.0006401]
["bitfinex-derivatives","BTCF0:USTF0",1743683280379,0.4826704,82666.0,82665.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743683280578,0.54152073,82666.0,82665.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743683280779,0.42053033,82666.0,82665.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743683280985,0.54152073,82666.0,82665.0,0.152732]
["bitfinex-derivatives","BTCF0:USTF0",1743683281193,0.54152073,82666.0,82665.0,0.0317401]
["bitfinex-derivatives","BTCF0:USTF0",1743683281493,0.54152073,82666.0,82665.0,0.0311001]
["bitfinex-derivatives","BTCF0:USTF0",1743683281681,0.54152073,82666.0,82665.0,0.0317401]
["bitfinex-derivatives","BTCF0:USTF0",1743683282287,0.54152073,82666.0,82665.0,0.0006401]
["bitfinex-derivatives","BTCF0:USTF0",1743683282585,0.56142345,82666.0,82665.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743683283085,0.56142345,82666.0,82665.0,0.120992]
["bitfinex-derivatives","BTCF0:USTF0",1743683283292,0.56142345,82666.0,82665.0,0.0006401]
["bitfinex-derivatives","BTCF0:USTF0",1743683283486,0.56142345,82666.0,82665.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743683283687,0.4826704,82666.0,82665.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743683284282,0.6326704,82666.0,82665.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743683284587,0.1210124,82651.0,82650.0,0.13052771]
["bitfinex-derivatives","BTCF0:USTF0",1743683284784,0.1210124,82651.0,82650.0,0.12213787]
["bitfinex-derivatives","BTCF0:USTF0",1743683284785,0.1218124,82651.0,82650.0,0.12213787]
["bitfinex-derivatives","BTCF0:USTF0",1743683284986,0.0008,82651.0,82650.0,0.12213787]
["bitfinex-derivatives","BTCF0:USTF0",1743683285186,0.0008,82651.0,82650.0,0.15263787]
["bitfinex-derivatives","BTCF0:USTF0",1743683285486,0.0008,82651.0,82650.0,0.18523787]
["bitfinex-derivatives","BTCF0:USTF0",1743683285888,0.1218124,82651.0,82650.0,0.18523787]
["bitfinex-derivatives","BTCF0:USTF0",1743683286478,0.0008,82651.0,82650.0,0.19448367]
["bitfinex-derivatives","BTCF0:USTF0",1743683286686,0.060492,82671.0,82658.0,0.1210022]
["bitfinex-derivatives","BTCF0:USTF0",1743683286894,0.4817909,82666.0,82658.0,0.1216822]
["bitfinex-derivatives","BTCF0:USTF0",1743683287081,0.1209937,82664.0,82658.0,0.1216822]
["bitfinex-derivatives","BTCF0:USTF0",1743683287286,0.1782221,82661.0,82658.0,0.1542822]
["bitfinex-derivatives","BTCF0:USTF0",1743683287581,0.00086145,82659.0,82658.0,0.1542822]
["bitfinex-derivatives","BTCF0:USTF0",1743683287786,0.00086145,82659.0,82658.0,0.1216822]
["bitfinex-derivatives","BTCF0:USTF0",1743683287980,0.00086145,82659.0,82658.0,0.1523822]
["bitfinex-derivatives","BTCF0:USTF0",1743683288878,0.00086145,82659.0,82658.0,0.1825822]
["bitfinex-derivatives","BTCF0:USTF0",1743683290490,0.12186215,82659.0,82658.0,0.1216822]
["bitfinex-derivatives","BTCF0:USTF0",1743683294088,0.00086145,82659.0,82658.0,0.1216822]
["bitfinex-derivatives","BTCF0:USTF0",1743683297004,0.12186215,82659.0,82658.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743683297192,0.060503,82656.0,82654.0,0.1210022]
["bitfinex-derivatives","BTCF0:USTF0",1743683297391,0.1821495,82656.0,82655.0,0.1210065]
["bitfinex-derivatives","BTCF0:USTF0",1743683297590,0.1821495,82656.0,82655.0,0.1217265]
["bitfinex-derivatives","BTCF0:USTF0",1743683297996,0.1821495,82656.0,82655.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743683298300,0.1821495,82656.0,82653.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683298301,0.121008,82654.0,82653.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683298505,0.121768,82654.0,82653.0,0.121768]
["bitfinex-derivatives","BTCF0:USTF0",1743683298991,0.121768,82654.0,82653.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743683299187,0.121768,82654.0,82653.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743683300202,0.1210124,82651.0,82650.0,0.00048397]
["bitfinex-derivatives","BTCF0:USTF0",1743683300395,0.50239512,82651.0,82650.0,0.00116397]
["bitfinex-derivatives","BTCF0:USTF0",1743683300898,0.50239512,82651.0,82650.0,0.12217787]
["bitfinex-derivatives","BTCF0:USTF0",1743683301203,0.4824924,82651.0,82650.0,0.00116397]
["bitfinex-derivatives","BTCF0:USTF0",1743683301499,0.50239512,82651.0,82650.0,0.00116397]
["bitfinex-derivatives","BTCF0:USTF0",1743683301694,0.50239512,82651.0,82650.0,0.00048397]
["bitfinex-derivatives","BTCF0:USTF0",1743683301895,0.4824924,82651.0,82650.0,0.00124397]
["bitfinex-derivatives","BTCF0:USTF0",1743683302303,0.50239512,82651.0,82650.0,0.00048397]
["bitfinex-derivatives","BTCF0:USTF0",1743683302704,0.50239512,82651.0,82640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743683302705,0.121027,82641.0,82640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743683302898,0.121667,82641.0,82640.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743683303099,0.14156972,82641.0,82640.0,0.1210285]
["bitfinex-derivatives","BTCF0:USTF0",1743683303295,0.14156972,82641.0,82640.0,0.1217085]
["bitfinex-derivatives","BTCF0:USTF0",1743683303492,0.14156972,82641.0,82640.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743683303696,0.14156972,82641.0,82640.0,0.1210285]
["bitfinex-derivatives","BTCF0:USTF0",1743683303894,0.14156972,82641.0,82640.0,0.1217085]
["bitfinex-derivatives","BTCF0:USTF0",1743683304090,0.121667,82641.0,82640.0,0.1217085]
["bitfinex-derivatives","BTCF0:USTF0",1743683304794,0.00064,82641.0,82640.0,0.13063832]
["bitfinex-derivatives","BTCF0:USTF0",1743683305395,0.121667,82641.0,82640.0,0.13063832]
["bitfinex-derivatives","BTCF0:USTF0",1743683305803,0.39438337,82641.0,82640.0,0.13063832]
["bitfinex-derivatives","BTCF0:USTF0",1743683308108,0.27335637,82641.0,82640.0,0.12995832]
["bitfinex-derivatives","BTCF0:USTF0",1743683308303,0.27335637,82641.0,82640.0,0.13067832]
["bitfinex-derivatives","BTCF0:USTF0",1743683308498,0.00064,82641.0,82640.0,0.13067832]
["bitfinex-derivatives","BTCF0:USTF0",1743683310591,0.121667,82641.0,82640.0,0.13067832]
["bitfinex-derivatives","BTCF0:USTF0",1743683311307,0.121667,82641.0,82640.0,0.00964982]
["bitfinex-derivatives","BTCF0:USTF0",1743683311506,0.121667,82641.0,82640.0,0.00892982]
["bitfinex-derivatives","BTCF0:USTF0",1743683311707,0.30023438,82641.0,82640.0,0.1210285]
["bitfinex-derivatives","BTCF0:USTF0",1743683311905,0.30023438,82641.0,82640.0,0.13007549]
["bitfinex-derivatives","BTCF0:USTF0",1743683312397,0.30023438,82641.0,82640.0,0.13079549]
["bitfinex-derivatives","BTCF0:USTF0",1743683313607,0.17920738,82641.0,82640.0,0.13079549]
["bitfinex-derivatives","BTCF0:USTF0",1743683314898,0.00064,82641.0,82640.0,0.13079549]
["bitfinex-derivatives","BTCF0:USTF0",1743683315102,0.121667,82641.0,82640.0,0.13079549]
["bitfinex-derivatives","BTCF0:USTF0",1743683315906,0.121667,82641.0,82640.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743683316101,0.12103,82639.0,82638.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683316302,0.1210314,82638.0,82637.0,0.1210317]
["bitfinex-derivatives","BTCF0:USTF0",1743683316498,0.1210314,82638.0,82634.0,0.00048406]
["bitfinex-derivatives","BTCF0:USTF0",1743683316499,0.0605165,82637.0,82635.0,0.0605977]
["bitfinex-derivatives","BTCF0:USTF0",1743683316702,0.3608,82636.0,82635.0,0.0613577]
["bitfinex-derivatives","BTCF0:USTF0",1743683316919,0.36152,82636.0,82635.0,0.0613577]
["bitfinex-derivatives","BTCF0:USTF0",1743683317214,0.4825544,82636.0,82635.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743683317407,0.0605208,82631.0,82625.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683317601,0.481849,82626.0,82625.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743683317801,0.481849,82626.0,82625.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743683318002,0.482569,82626.0,82625.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743683318495,0.1210549,82622.0,82621.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683318706,0.1217349,82622.0,82621.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743683319096,0.1217349,82622.0,82621.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683319409,0.1822623,82622.0,82621.0,0.1210563]
["bitfinex-derivatives","BTCF0:USTF0",1743683319611,0.1822623,82622.0,82621.0,0.1217363]
["bitfinex-derivatives","BTCF0:USTF0",1743683320797,0.00068,82622.0,82621.0,0.1217363]
["bitfinex-derivatives","BTCF0:USTF0",1743683321105,0.0605183,82635.0,82634.0,0.1210373]
["bitfinex-derivatives","BTCF0:USTF0",1743683321296,0.0611983,82635.0,82634.0,0.1217173]
["bitfinex-derivatives","BTCF0:USTF0",1743683321705,0.00068,82635.0,82634.0,0.1217173]
["bitfinex-derivatives","BTCF0:USTF0",1743683321906,0.15068,82635.0,82610.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683322110,0.4818593,82619.0,82610.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683322297,0.4818593,82619.0,82612.0,0.00901186]
["bitfinex-derivatives","BTCF0:USTF0",1743683322501,0.00076,82619.0,82613.0,0.0605334]
["bitfinex-derivatives","BTCF0:USTF0",1743683322708,0.00076,82619.0,82613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743683322908,0.1210593,82619.0,82618.0,0.00112415]
["bitfinex-derivatives","BTCF0:USTF0",1743683323111,0.1218193,82619.0,82618.0,0.00112415]
["bitfinex-derivatives","BTCF0:USTF0",1743683323805,0.1218193,82619.0,82618.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743683324420,0.1218193,82619.0,82618.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743683324813,0.2718193,82619.0,82618.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743683325202,0.1218193,82619.0,82618.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743683326301,0.1210725,82610.0,82609.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743683326501,0.1210725,82610.0,82604.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743683326502,0.1210798,82605.0,82604.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743683326701,0.1210857,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743683326905,0.00096001,82601.0,82585.0,0.1211078]
["bitfinex-derivatives","BTCF0:USTF0",1743683327109,0.1211062,82587.0,82586.0,0.00112434]
["bitfinex-derivatives","BTCF0:USTF0",1743683327311,0.12206621,82587.0,82586.0,0.00112434]
["bitfinex-derivatives","BTCF0:USTF0",1743683328511,0.12206621,82587.0,82586.0,0.01007614]
["bitfinex-derivatives","BTCF0:USTF0",1743683328908,0.12206621,82587.0,82586.0,0.00943614]
["bitfinex-derivatives","BTCF0:USTF0",1743683329113,0.12206621,82587.0,82586.0,0.00048434]
["bitfinex-derivatives","BTCF0:USTF0",1743683329508,0.12206621,82587.0,82586.0,0.00112434]
["bitfinex-derivatives","BTCF0:USTF0",1743683329708,0.12206621,82587.0,82586.0,0.00048434]
["bitfinex-derivatives","BTCF0:USTF0",1743683329917,0.12206621,82587.0,82586.0,0.00112434]
["bitfinex-derivatives","BTCF0:USTF0",1743683330099,0.12206621,82587.0,82586.0,0.00048434]
["bitfinex-derivatives","BTCF0:USTF0",1743683330700,0.12206621,82587.0,82586.0,0.00112434]
["bitfinex-derivatives","BTCF0:USTF0",1743683331103,0.12206621,82587.0,82586.0,0.00048434]
["bitfinex-derivatives","BTCF0:USTF0",1743683331307,0.48286621,82587.0,82586.0,0.00048434]
["bitfinex-derivatives","BTCF0:USTF0",1743683332111,0.48286621,82587.0,82586.0,0.12159194]
["bitfinex-derivatives","BTCF0:USTF0",1743683332303,0.00096001,82587.0,82586.0,0.12159194]
["bitfinex-derivatives","BTCF0:USTF0",1743683332511,0.00096001,82587.0,82586.0,0.12227194]
["bitfinex-derivatives","BTCF0:USTF0",1743683332710,0.12206621,82587.0,82586.0,0.12227194]
["bitfinex-derivatives","BTCF0:USTF0",1743683333919,0.00096001,82587.0,82586.0,0.12227194]
["bitfinex-derivatives","BTCF0:USTF0",1743683334112,0.12206621,82587.0,82586.0,0.12227194]
["bitfinex-derivatives","BTCF0:USTF0",1743683334512,0.00096001,82587.0,82586.0,0.12227194]
["bitfinex-derivatives","BTCF0:USTF0",1743683335218,0.14230507,82598.0,82594.0,0.1210959]
["bitfinex-derivatives","BTCF0:USTF0",1743683335412,0.00086156,82595.0,82594.0,0.1218159]
["bitfinex-derivatives","BTCF0:USTF0",1743683336312,0.00018156,82595.0,82594.0,0.1218159]
["bitfinex-derivatives","BTCF0:USTF0",1743683336815,0.12127596,82595.0,82594.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743683337019,0.1816541,82590.0,82589.0,0.0605516]
["bitfinex-derivatives","BTCF0:USTF0",1743683337208,0.1823341,82590.0,82589.0,0.0612716]
["bitfinex-derivatives","BTCF0:USTF0",1743683337614,0.1823341,82590.0,82589.0,0.1823682]
["bitfinex-derivatives","BTCF0:USTF0",1743683338705,0.1823341,82590.0,82589.0,0.1822882]
["bitfinex-derivatives","BTCF0:USTF0",1743683339920,0.1823341,82590.0,82589.0,0.0611916]
["bitfinex-derivatives","BTCF0:USTF0",1743683341615,0.00068,82590.0,82589.0,0.0611916]
["bitfinex-derivatives","BTCF0:USTF0",1743683342324,0.1217818,82590.0,82589.0,0.0611916]
["bitfinex-derivatives","BTCF0:USTF0",1743683342719,0.1217818,82590.0,82589.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743683343026,0.1217818,82590.0,82589.0,0.1217432]
["bitfinex-derivatives","BTCF0:USTF0",1743683346125,0.00068,82590.0,82589.0,0.1217432]
["bitfinex-derivatives","BTCF0:USTF0",1743683346319,0.1217818,82590.0,82589.0,0.1217432]
["bitfinex-derivatives","BTCF0:USTF0",1743683348529,0.1217818,82590.0,82589.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743683348727,0.00068,82590.0,82589.0,0.1217432]
["bitfinex-derivatives","BTCF0:USTF0",1743683349223,0.1217818,82590.0,82589.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743683349620,0.1211062,82587.0,82586.0,0.00048434]
["bitfinex-derivatives","BTCF0:USTF0",1743683349826,0.1217862,82587.0,82586.0,0.00112434]
["bitfinex-derivatives","BTCF0:USTF0",1743683350214,0.4825862,82587.0,82586.0,0.00112434]
["bitfinex-derivatives","BTCF0:USTF0",1743683350420,0.4825862,82587.0,82586.0,0.12159194]
["bitfinex-derivatives","BTCF0:USTF0",1743683351019,0.4825862,82587.0,82586.0,0.12223194]
["bitfinex-derivatives","BTCF0:USTF0",1743683351220,0.4825862,82587.0,82586.0,0.12159194]
["bitfinex-derivatives","BTCF0:USTF0",1743683352427,0.4825862,82587.0,82586.0,0.12223194]
["bitfinex-derivatives","BTCF0:USTF0",1743683352831,0.503254,82587.0,82586.0,0.12223194]
["bitfinex-derivatives","BTCF0:USTF0",1743683354323,0.4825862,82587.0,82586.0,0.12223194]
["bitfinex-derivatives","BTCF0:USTF0",1743683356237,0.503254,82587.0,82586.0,0.12223194]
["bitfinex-derivatives","BTCF0:USTF0",1743683356731,0.7167116,82587.0,82586.0,0.00112434]
["bitfinex-derivatives","BTCF0:USTF0",1743683356932,0.7167116,82587.0,82586.0,0.12159194]
["bitfinex-derivatives","BTCF0:USTF0",1743683357123,0.6960438,82587.0,82586.0,0.12223194]
["bitfinex-derivatives","BTCF0:USTF0",1743683357326,0.6960438,82587.0,82586.0,0.00112434]
["bitfinex-derivatives","BTCF0:USTF0",1743683357632,0.6960438,82587.0,82586.0,0.00048434]
["bitfinex-derivatives","BTCF0:USTF0",1743683357832,0.6960438,82587.0,82586.0,0.12159194]
["bitfinex-derivatives","BTCF0:USTF0",1743683358033,0.6960438,82587.0,82586.0,0.12223194]
["bitfinex-derivatives","BTCF0:USTF0",1743683359042,0.7167116,82587.0,82586.0,0.12223194]
["bitfinex-derivatives","BTCF0:USTF0",1743683359743,0.2141376,82587.0,82586.0,0.12223194]
["bitfinex-derivatives","BTCF0:USTF0",1743683360241,0.2134576,82587.0,82586.0,0.12223194]
["bitfinex-derivatives","BTCF0:USTF0",1743683360538,0.00068,82587.0,82586.0,0.12223194]
["bitfinex-derivatives","BTCF0:USTF0",1743683361239,0.1217862,82587.0,82586.0,0.12223194]
["bitfinex-derivatives","BTCF0:USTF0",1743683361439,0.142454,82587.0,82586.0,0.12223194]
["bitfinex-derivatives","BTCF0:USTF0",1743683361639,0.1217862,82587.0,82586.0,0.12223194]
["bitfinex-derivatives","BTCF0:USTF0",1743683363136,0.142454,82587.0,82586.0,0.12223194]
["bitfinex-derivatives","BTCF0:USTF0",1743683363540,0.1217862,82587.0,82586.0,0.00112434]
["bitfinex-derivatives","BTCF0:USTF0",1743683363742,0.1217862,82587.0,82586.0,0.00048434]
["bitfinex-derivatives","BTCF0:USTF0",1743683364434,0.1217862,82587.0,82586.0,0.00112434]
["bitfinex-derivatives","BTCF0:USTF0",1743683364841,0.121112,82583.0,82579.0,0.0092401]
["bitfinex-derivatives","BTCF0:USTF0",1743683365039,0.1211179,82579.0,82578.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683365336,0.1211179,82579.0,82577.0,0.1211198]
["bitfinex-derivatives","BTCF0:USTF0",1743683365337,0.1816805,82578.0,82577.0,0.1211198]
["bitfinex-derivatives","BTCF0:USTF0",1743683365542,0.1824405,82578.0,82577.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743683365744,0.1824405,82578.0,82577.0,0.1217608]
["bitfinex-derivatives","BTCF0:USTF0",1743683365941,0.1824405,82578.0,82577.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743683366144,0.2031083,82578.0,82577.0,0.1217608]
["bitfinex-derivatives","BTCF0:USTF0",1743683367945,0.2031083,82578.0,82577.0,0.13077976]
["bitfinex-derivatives","BTCF0:USTF0",1743683367946,0.0214278,82578.0,82577.0,0.13077976]
["bitfinex-derivatives","BTCF0:USTF0",1743683369241,0.21464513,82580.0,82579.0,0.1211179]
["bitfinex-derivatives","BTCF0:USTF0",1743683369450,0.21548513,82580.0,82579.0,0.1219579]
["bitfinex-derivatives","BTCF0:USTF0",1743683370845,0.17978167,82580.0,82579.0,0.1219579]
["bitfinex-derivatives","BTCF0:USTF0",1743683371048,0.17894167,82580.0,82579.0,0.1219579]
["bitfinex-derivatives","BTCF0:USTF0",1743683374646,0.17982167,82580.0,82579.0,0.1219579]
["bitfinex-derivatives","BTCF0:USTF0",1743683375351,0.30093807,82580.0,82579.0,0.1219579]
["bitfinex-derivatives","BTCF0:USTF0",1743683375746,0.17982167,82580.0,82579.0,0.1219579]
["bitfinex-derivatives","BTCF0:USTF0",1743683376959,0.30093807,82580.0,82579.0,0.1219579]
["bitfinex-derivatives","BTCF0:USTF0",1743683377336,0.1219964,82580.0,82579.0,0.1219579]
["bitfinex-derivatives","BTCF0:USTF0",1743683377734,0.00088,82580.0,82579.0,0.1219579]
["bitfinex-derivatives","BTCF0:USTF0",1743683378149,0.1219964,82580.0,82579.0,0.1219579]
["bitfinex-derivatives","BTCF0:USTF0",1743683380451,0.00088,82580.0,82579.0,0.1219579]
["bitfinex-derivatives","BTCF0:USTF0",1743683380646,0.1211144,82582.0,82581.0,0.0605574]
["bitfinex-derivatives","BTCF0:USTF0",1743683380846,0.1219144,82582.0,82581.0,0.0613574]
["bitfinex-derivatives","BTCF0:USTF0",1743683381241,0.0008,82582.0,82581.0,0.0613574]
["bitfinex-derivatives","BTCF0:USTF0",1743683381442,0.0605554,82584.0,82583.0,0.1816643]
["bitfinex-derivatives","BTCF0:USTF0",1743683381644,0.0613554,82584.0,82583.0,0.1824643]
["bitfinex-derivatives","BTCF0:USTF0",1743683382253,0.182466,82584.0,82583.0,0.1824643]
["bitfinex-derivatives","BTCF0:USTF0",1743683382453,0.0008,82584.0,82583.0,0.1824643]
["bitfinex-derivatives","BTCF0:USTF0",1743683383149,0.21464513,82590.0,82589.0,0.1211032]
["bitfinex-derivatives","BTCF0:USTF0",1743683383341,0.00088,82590.0,82589.0,0.4827832]
["bitfinex-derivatives","BTCF0:USTF0",1743683383546,0.021193,82608.0,82597.0,0.1210915]
["bitfinex-derivatives","BTCF0:USTF0",1743683383747,0.25123886,82598.0,82597.0,0.4830515]
["bitfinex-derivatives","BTCF0:USTF0",1743683383947,0.0004,82611.0,82603.0,0.1210827]
["bitfinex-derivatives","BTCF0:USTF0",1743683384257,0.28733584,82604.0,82603.0,0.1225227]
["bitfinex-derivatives","BTCF0:USTF0",1743683387560,0.00144,82604.0,82603.0,0.1225227]
["bitfinex-derivatives","BTCF0:USTF0",1743683387749,0.1214711,82611.0,82610.0,0.1210725]
["bitfinex-derivatives","BTCF0:USTF0",1743683388053,0.1214711,82611.0,82610.0,0.1224725]
["bitfinex-derivatives","BTCF0:USTF0",1743683390551,0.0004,82611.0,82610.0,0.1224725]
["bitfinex-derivatives","BTCF0:USTF0",1743683393159,0.121471,82611.0,82610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743683393462,0.1210754,82608.0,82607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683393663,0.1210754,82608.0,82602.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1743683393664,0.1210827,82603.0,82602.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1743683393961,0.4818827,82603.0,82602.0,0.00026156]
["bitfinex-derivatives","BTCF0:USTF0",1743683394162,0.4818827,82603.0,82602.0,0.00166156]
["bitfinex-derivatives","BTCF0:USTF0",1743683394364,0.4818827,82603.0,82602.0,0.12274576]
["bitfinex-derivatives","BTCF0:USTF0",1743683394762,0.0605373,82609.0,82608.0,0.1816094]
["bitfinex-derivatives","BTCF0:USTF0",1743683395064,0.1816112,82609.0,82608.0,0.0619369]
["bitfinex-derivatives","BTCF0:USTF0",1743683395261,0.1816112,82609.0,82608.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743683395466,0.0605377,82608.0,82607.0,0.1210767]
["bitfinex-derivatives","BTCF0:USTF0",1743683395665,0.0605377,82608.0,82607.0,0.1224767]
["bitfinex-derivatives","BTCF0:USTF0",1743683401770,0.0605377,82608.0,82607.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743683401979,0.1210827,82603.0,82602.0,0.00026156]
["bitfinex-derivatives","BTCF0:USTF0",1743683402270,0.1210827,82603.0,82570.0,0.07877405]
["bitfinex-derivatives","BTCF0:USTF0",1743683402271,0.1211179,82579.0,82578.0,0.5424757]
["bitfinex-derivatives","BTCF0:USTF0",1743683402462,0.1211179,82579.0,82578.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743683403171,0.1211179,82579.0,82578.0,0.1225194]
["bitfinex-derivatives","BTCF0:USTF0",1743683403770,0.1816727,82584.0,82583.0,0.1211091]
["bitfinex-derivatives","BTCF0:USTF0",1743683404067,0.1816727,82584.0,82583.0,0.1225891]
["bitfinex-derivatives","BTCF0:USTF0",1743683405074,0.5424727,82584.0,82583.0,0.1225891]
["bitfinex-derivatives","BTCF0:USTF0",1743683405271,0.5424727,82584.0,82583.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743683405465,0.1816739,82581.0,82580.0,0.1211158]
["bitfinex-derivatives","BTCF0:USTF0",1743683405772,0.1816739,82581.0,82580.0,0.1225164]
["bitfinex-derivatives","BTCF0:USTF0",1743683406564,0.00018156,82587.0,82580.0,0.1225164]
["bitfinex-derivatives","BTCF0:USTF0",1743683406565,0.00018156,82587.0,82586.0,0.1211076]
["bitfinex-derivatives","BTCF0:USTF0",1743683406876,0.3608,82604.0,82601.0,0.1210827]
["bitfinex-derivatives","BTCF0:USTF0",1743683406877,0.1816335,82602.0,82601.0,0.1210827]
["bitfinex-derivatives","BTCF0:USTF0",1743683407368,0.1816335,82602.0,82601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743683407568,0.1210886,82599.0,82598.0,0.1210888]
["bitfinex-derivatives","BTCF0:USTF0",1743683407764,0.1210886,82599.0,82598.0,0.1224888]
["bitfinex-derivatives","BTCF0:USTF0",1743683408559,0.1210886,82599.0,82598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743683408759,0.1816475,82593.0,82592.0,0.1210936]
["bitfinex-derivatives","BTCF0:USTF0",1743683408971,0.1211003,82591.0,82584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743683409177,0.1211003,82591.0,82590.0,0.00158156]
["bitfinex-derivatives","BTCF0:USTF0",1743683409769,0.1211003,82591.0,82590.0,0.12268336]
["bitfinex-derivatives","BTCF0:USTF0",1743683410567,0.4819003,82591.0,82590.0,0.00158156]
["bitfinex-derivatives","BTCF0:USTF0",1743683410872,0.4819003,82591.0,82590.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1743683411571,0.3608,82591.0,82590.0,0.12268336]
["bitfinex-derivatives","BTCF0:USTF0",1743683411773,0.1210915,82597.0,82596.0,0.1210915]
["bitfinex-derivatives","BTCF0:USTF0",1743683411965,0.1816372,82597.0,82596.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743683412160,0.1210988,82592.0,82591.0,0.1816484]
["bitfinex-derivatives","BTCF0:USTF0",1743683412471,0.1210988,82592.0,82591.0,0.1831284]
["bitfinex-derivatives","BTCF0:USTF0",1743683412667,0.1210988,82592.0,82591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743683412863,0.3608,82598.0,82591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743683412864,0.3608,82598.0,82591.0,0.0605497]
["bitfinex-derivatives","BTCF0:USTF0",1743683413068,0.1816388,82597.0,82596.0,0.1210915]
["bitfinex-derivatives","BTCF0:USTF0",1743683413269,0.1816388,82597.0,82596.0,0.1225315]
["bitfinex-derivatives","BTCF0:USTF0",1743683414575,0.4818827,82606.0,82605.0,0.1210798]
["bitfinex-derivatives","BTCF0:USTF0",1743683414876,0.3608,82606.0,82605.0,0.1225198]
["bitfinex-derivatives","BTCF0:USTF0",1743683415078,0.4818783,82606.0,82605.0,0.1225198]
["bitfinex-derivatives","BTCF0:USTF0",1743683415269,0.4818783,82606.0,82605.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743683415675,0.1211003,82591.0,82590.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1743683415974,0.1211003,82591.0,82590.0,0.00170156]
["bitfinex-derivatives","BTCF0:USTF0",1743683416171,0.1211003,82591.0,82590.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1743683417571,0.121112,82583.0,82582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743683417763,0.4213553,82584.0,82580.0,0.1816734]
["bitfinex-derivatives","BTCF0:USTF0",1743683417964,0.3608,82599.0,82593.0,0.1210959]
["bitfinex-derivatives","BTCF0:USTF0",1743683418272,0.1210959,82594.0,82593.0,0.1224959]
["bitfinex-derivatives","BTCF0:USTF0",1743683418475,0.1211194,82579.0,82578.0,0.1211154]
["bitfinex-derivatives","BTCF0:USTF0",1743683418677,0.1211194,82579.0,82578.0,0.1225954]
["bitfinex-derivatives","BTCF0:USTF0",1743683419372,0.1211194,82579.0,82578.0,0.1225994]
["bitfinex-derivatives","BTCF0:USTF0",1743683419877,0.0605577,82581.0,82580.0,0.1211164]
["bitfinex-derivatives","BTCF0:USTF0",1743683420073,0.0605577,82581.0,82580.0,0.1225564]
["bitfinex-derivatives","BTCF0:USTF0",1743683420268,0.0605577,82581.0,82580.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743683420668,0.0605577,82581.0,82580.0,0.1225564]
["bitfinex-derivatives","BTCF0:USTF0",1743683420871,0.0605577,82581.0,82580.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743683421083,0.1211194,82578.0,82577.0,0.00912525]
["bitfinex-derivatives","BTCF0:USTF0",1743683421274,0.1211194,82578.0,82574.0,0.1212041]
["bitfinex-derivatives","BTCF0:USTF0",1743683421275,0.2422417,82578.0,82575.0,0.1211226]
["bitfinex-derivatives","BTCF0:USTF0",1743683421577,0.1211173,82580.0,82579.0,0.0605582]
["bitfinex-derivatives","BTCF0:USTF0",1743683421777,0.1211173,82580.0,82579.0,0.0619582]
["bitfinex-derivatives","BTCF0:USTF0",1743683421966,0.0605554,82584.0,82580.0,0.0605582]
["bitfinex-derivatives","BTCF0:USTF0",1743683422168,0.05854283,82584.0,82583.0,0.121112]
["bitfinex-derivatives","BTCF0:USTF0",1743683422372,0.05854283,82584.0,82583.0,0.122592]
["bitfinex-derivatives","BTCF0:USTF0",1743683422872,0.00018156,82585.0,82584.0,0.1211106]
["bitfinex-derivatives","BTCF0:USTF0",1743683423073,0.12129066,82585.0,82584.0,0.1225506]
["bitfinex-derivatives","BTCF0:USTF0",1743683423275,0.12129066,82585.0,82584.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743683423576,0.1211208,82577.0,82576.0,0.4819223]
["bitfinex-derivatives","BTCF0:USTF0",1743683423876,0.1211208,82577.0,82576.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743683424077,0.1211208,82577.0,82571.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743683424078,0.1211252,82574.0,82571.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743683424271,0.1211296,82571.0,82570.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743683424482,0.0605618,82576.0,82570.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743683424483,0.1211296,82574.0,82573.0,0.1816864]
["bitfinex-derivatives","BTCF0:USTF0",1743683424667,0.4213526,82588.0,82578.0,0.0605591]
["bitfinex-derivatives","BTCF0:USTF0",1743683424668,0.3608,82588.0,82578.0,0.0605591]
["bitfinex-derivatives","BTCF0:USTF0",1743683424981,0.121111,82584.0,82583.0,0.1211106]
["bitfinex-derivatives","BTCF0:USTF0",1743683425176,0.121111,82584.0,82583.0,0.1225506]
["bitfinex-derivatives","BTCF0:USTF0",1743683425672,0.00018156,82585.0,82584.0,0.1211106]
["bitfinex-derivatives","BTCF0:USTF0",1743683425875,0.00018156,82585.0,82584.0,0.1225906]
["bitfinex-derivatives","BTCF0:USTF0",1743683426175,0.0605445,82599.0,82598.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1743683426384,0.1816331,82599.0,82598.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743683426576,0.1816331,82599.0,82598.0,0.12253]
["bitfinex-derivatives","BTCF0:USTF0",1743683428174,0.0605432,82601.0,82600.0,0.1210871]
["bitfinex-derivatives","BTCF0:USTF0",1743683428382,0.0605432,82601.0,82600.0,0.1224871]
["bitfinex-derivatives","BTCF0:USTF0",1743683428774,0.4818798,82605.0,82604.0,0.1210813]
["bitfinex-derivatives","BTCF0:USTF0",1743683428980,0.4818798,82605.0,82604.0,0.1224813]
["bitfinex-derivatives","BTCF0:USTF0",1743683429495,0.00018156,82607.0,82606.0,0.1210783]
["bitfinex-derivatives","BTCF0:USTF0",1743683429788,0.12125846,82607.0,82606.0,0.1224783]
["bitfinex-derivatives","BTCF0:USTF0",1743683430782,0.2495581,82622.0,82608.0,0.0605369]
["bitfinex-derivatives","BTCF0:USTF0",1743683430986,0.2495581,82622.0,82621.0,0.1210563]
["bitfinex-derivatives","BTCF0:USTF0",1743683431284,0.2495581,82622.0,82621.0,0.1224563]
["bitfinex-derivatives","BTCF0:USTF0",1743683431791,0.0004,82627.0,82626.0,0.121049]
["bitfinex-derivatives","BTCF0:USTF0",1743683431972,0.18365915,82628.0,82627.0,0.1210475]
["bitfinex-derivatives","BTCF0:USTF0",1743683432282,0.04850095,82628.0,82627.0,0.13130853]
["bitfinex-derivatives","BTCF0:USTF0",1743683432590,0.166186,82630.0,82629.0,0.1210446]
["bitfinex-derivatives","BTCF0:USTF0",1743683432979,0.166186,82630.0,82629.0,0.6332446]
["bitfinex-derivatives","BTCF0:USTF0",1743683433182,0.00018156,82630.0,82629.0,0.6332446]
["bitfinex-derivatives","BTCF0:USTF0",1743683433479,6e-08,82630.0,82629.0,1.6101246]
["bitfinex-derivatives","BTCF0:USTF0",1743683433986,0.16600444,82655.0,82642.0,0.1210256]
["bitfinex-derivatives","BTCF0:USTF0",1743683434188,0.16600444,82655.0,82642.0,0.5723856]
["bitfinex-derivatives","BTCF0:USTF0",1743683434383,0.16600444,82655.0,82642.0,0.7223856]
["bitfinex-derivatives","BTCF0:USTF0",1743683434572,0.16600444,82655.0,82654.0,0.121008]
["bitfinex-derivatives","BTCF0:USTF0",1743683434778,0.16600444,82655.0,82654.0,0.483208]
["bitfinex-derivatives","BTCF0:USTF0",1743683434977,0.16600444,82655.0,82654.0,0.633208]
["bitfinex-derivatives","BTCF0:USTF0",1743683435679,0.12130444,82655.0,82654.0,0.633208]
["bitfinex-derivatives","BTCF0:USTF0",1743683435874,0.27173282,82661.0,82660.0,0.1209992]
["bitfinex-derivatives","BTCF0:USTF0",1743683436072,0.27173282,82661.0,82660.0,0.5722392]
["bitfinex-derivatives","BTCF0:USTF0",1743683436278,0.27173282,82661.0,82660.0,0.7222392]
["bitfinex-derivatives","BTCF0:USTF0",1743683436479,0.27173282,82661.0,82660.0,0.6331992]
["bitfinex-derivatives","BTCF0:USTF0",1743683436680,0.27173282,82661.0,82660.0,0.7221992]
["bitfinex-derivatives","BTCF0:USTF0",1743683436881,0.00018156,82663.0,82662.0,0.1209963]
["bitfinex-derivatives","BTCF0:USTF0",1743683437079,0.00018156,82663.0,82662.0,0.1223963]
["bitfinex-derivatives","BTCF0:USTF0",1743683437279,6e-08,82663.0,82662.0,0.2723963]
["bitfinex-derivatives","BTCF0:USTF0",1743683438189,0.3608,82688.0,82674.0,0.1209787]
["bitfinex-derivatives","BTCF0:USTF0",1743683438377,0.3608,82688.0,82674.0,0.5721787]
["bitfinex-derivatives","BTCF0:USTF0",1743683438577,0.3608,82688.0,82674.0,0.7221787]
["bitfinex-derivatives","BTCF0:USTF0",1743683438984,0.3608,82688.0,82674.0,0.6331787]
["bitfinex-derivatives","BTCF0:USTF0",1743683439190,0.0004,82707.0,82690.0,0.1209553]
["bitfinex-derivatives","BTCF0:USTF0",1743683439386,0.0604682,82703.0,82690.0,0.8439553]
["bitfinex-derivatives","BTCF0:USTF0",1743683439591,0.0004,82707.0,82690.0,0.8439553]
["bitfinex-derivatives","BTCF0:USTF0",1743683439592,0.0604723,82698.0,82690.0,0.4831553]
["bitfinex-derivatives","BTCF0:USTF0",1743683439778,0.1209444,82698.0,82690.0,0.5765953]
["bitfinex-derivatives","BTCF0:USTF0",1743683439982,0.00018143,82699.0,82690.0,0.5765953]
["bitfinex-derivatives","BTCF0:USTF0",1743683440181,0.00018143,82699.0,82690.0,0.7265953]
["bitfinex-derivatives","BTCF0:USTF0",1743683441392,1e-07,82691.0,82690.0,0.7265953]
["bitfinex-derivatives","BTCF0:USTF0",1743683442284,1e-07,82691.0,82690.0,0.6331553]
["bitfinex-derivatives","BTCF0:USTF0",1743683442479,1e-07,82691.0,82690.0,0.7266353]
["bitfinex-derivatives","BTCF0:USTF0",1743683443192,1e-07,82691.0,82690.0,0.5766753]
["bitfinex-derivatives","BTCF0:USTF0",1743683444285,0.00018143,82699.0,82698.0,0.1209436]
["bitfinex-derivatives","BTCF0:USTF0",1743683444495,0.00018143,82699.0,82698.0,0.4831436]
["bitfinex-derivatives","BTCF0:USTF0",1743683446798,0.12112363,82699.0,82698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743683446991,0.00018143,82699.0,82698.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1743683447294,0.12112363,82699.0,82698.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1743683447491,0.12112363,82699.0,82698.0,0.2144636]
["bitfinex-derivatives","BTCF0:USTF0",1743683447683,0.12112363,82699.0,82698.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1743683447882,0.120948,82695.0,82694.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683448086,0.481748,82695.0,82694.0,0.2155495]
["bitfinex-derivatives","BTCF0:USTF0",1743683448291,0.481748,82695.0,82694.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1743683449291,0.481748,82695.0,82690.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1743683449292,0.1209539,82691.0,82690.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1743683449496,0.1209539,82691.0,82676.0,0.1209745]
["bitfinex-derivatives","BTCF0:USTF0",1743683449497,0.1209626,82685.0,82684.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1743683449796,0.1209626,82685.0,82669.0,0.0604925]
["bitfinex-derivatives","BTCF0:USTF0",1743683449797,0.3608,82685.0,82671.0,0.0604909]
["bitfinex-derivatives","BTCF0:USTF0",1743683450097,0.1209846,82672.0,82671.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743683450401,0.1209919,82665.0,82664.0,0.1209934]
["bitfinex-derivatives","BTCF0:USTF0",1743683450598,0.1822889,82665.0,82664.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743683450897,0.1822889,82665.0,82656.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1743683450898,0.0605013,82658.0,82649.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1743683451098,0.4818095,82653.0,82652.0,0.21766848]
["bitfinex-derivatives","BTCF0:USTF0",1743683451288,0.4826095,82653.0,82652.0,0.21766848]
["bitfinex-derivatives","BTCF0:USTF0",1743683451489,0.4826095,82653.0,82652.0,0.22693407]
["bitfinex-derivatives","BTCF0:USTF0",1743683451697,0.4826095,82653.0,82652.0,0.34794497]
["bitfinex-derivatives","BTCF0:USTF0",1743683451885,0.4826095,82653.0,82652.0,0.22693407]
["bitfinex-derivatives","BTCF0:USTF0",1743683452091,0.4826095,82653.0,82652.0,0.00994559]
["bitfinex-derivatives","BTCF0:USTF0",1743683452399,0.4826095,82653.0,82652.0,0.00926559]
["bitfinex-derivatives","BTCF0:USTF0",1743683452601,0.1210124,82651.0,82650.0,0.12149777]
["bitfinex-derivatives","BTCF0:USTF0",1743683452789,0.1218924,82651.0,82650.0,0.12149777]
["bitfinex-derivatives","BTCF0:USTF0",1743683452991,0.1218924,82651.0,82650.0,0.00120397]
["bitfinex-derivatives","BTCF0:USTF0",1743683453301,0.1218924,82651.0,82650.0,0.12221787]
["bitfinex-derivatives","BTCF0:USTF0",1743683454000,0.1218924,82651.0,82650.0,0.00120397]
["bitfinex-derivatives","BTCF0:USTF0",1743683454194,0.1210212,82645.0,82631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743683454391,0.1210358,82635.0,82632.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683454586,0.1219558,82635.0,82634.0,0.01044326]
["bitfinex-derivatives","BTCF0:USTF0",1743683454801,0.1219558,82635.0,82634.0,0.00048406]
["bitfinex-derivatives","BTCF0:USTF0",1743683455200,0.1219558,82635.0,82634.0,0.00120406]
["bitfinex-derivatives","BTCF0:USTF0",1743683455388,0.1210519,82624.0,82623.0,0.00181545]
["bitfinex-derivatives","BTCF0:USTF0",1743683455594,0.1218519,82624.0,82623.0,0.00245545]
["bitfinex-derivatives","BTCF0:USTF0",1743683455798,0.1218519,82624.0,82623.0,0.00253545]
["bitfinex-derivatives","BTCF0:USTF0",1743683456000,0.1218519,82624.0,82623.0,0.00317545]
["bitfinex-derivatives","BTCF0:USTF0",1743683456303,0.1218519,82624.0,82623.0,0.12350885]
["bitfinex-derivatives","BTCF0:USTF0",1743683456494,0.1218519,82624.0,82623.0,0.00245545]
["bitfinex-derivatives","BTCF0:USTF0",1743683456901,0.1210593,82619.0,82618.0,0.00056415]
["bitfinex-derivatives","BTCF0:USTF0",1743683457097,0.1210637,82616.0,82610.0,0.50326978]
["bitfinex-derivatives","BTCF0:USTF0",1743683457305,0.12210371,82616.0,82615.0,0.12196665]
["bitfinex-derivatives","BTCF0:USTF0",1743683457801,0.00104001,82616.0,82615.0,0.12196665]
["bitfinex-derivatives","BTCF0:USTF0",1743683458196,0.1210563,82622.0,82621.0,0.1210534]
["bitfinex-derivatives","BTCF0:USTF0",1743683458504,0.12209631,82622.0,82621.0,0.1216934]
["bitfinex-derivatives","BTCF0:USTF0",1743683458696,0.12209491,82622.0,82621.0,0.1216934]
["bitfinex-derivatives","BTCF0:USTF0",1743683459101,0.12209491,82622.0,82621.0,0.13094078]
["bitfinex-derivatives","BTCF0:USTF0",1743683459799,0.12209491,82622.0,82621.0,0.00988738]
["bitfinex-derivatives","BTCF0:USTF0",1743683460000,0.12209491,82622.0,82621.0,0.13030368]
["bitfinex-derivatives","BTCF0:USTF0",1743683460403,0.00104001,82622.0,82621.0,0.13030368]
["bitfinex-derivatives","BTCF0:USTF0",1743683460594,0.00104001,82622.0,82621.0,0.58474368]
["bitfinex-derivatives","BTCF0:USTF0",1743683460903,0.0308,82623.0,82622.0,0.1210549]
["bitfinex-derivatives","BTCF0:USTF0",1743683461097,0.03176001,82623.0,82622.0,0.1216949]
["bitfinex-derivatives","BTCF0:USTF0",1743683461399,0.03176001,82623.0,82622.0,0.4824949]
["bitfinex-derivatives","BTCF0:USTF0",1743683461400,0.0308,82623.0,82622.0,0.4824949]
["bitfinex-derivatives","BTCF0:USTF0",1743683461794,0.0308,82623.0,82622.0,0.1216949]
["bitfinex-derivatives","BTCF0:USTF0",1743683461991,0.03184001,82623.0,82622.0,0.1216949]
["bitfinex-derivatives","BTCF0:USTF0",1743683462200,0.03184001,82623.0,82622.0,0.4824949]
["bitfinex-derivatives","BTCF0:USTF0",1743683462201,0.0308,82623.0,82622.0,0.4824949]
["bitfinex-derivatives","BTCF0:USTF0",1743683463793,0.0308,82623.0,82622.0,0.5755749]
["bitfinex-derivatives","BTCF0:USTF0",1743683463998,0.0308,82623.0,82622.0,0.6086749]
["bitfinex-derivatives","BTCF0:USTF0",1743683464201,0.00018155,82624.0,82623.0,0.1210534]
["bitfinex-derivatives","BTCF0:USTF0",1743683464395,5e-08,82624.0,82623.0,0.1216934]
["bitfinex-derivatives","BTCF0:USTF0",1743683464598,5e-08,82624.0,82623.0,0.3360934]
["bitfinex-derivatives","BTCF0:USTF0",1743683465205,0.3608,82663.0,82642.0,0.1210256]
["bitfinex-derivatives","BTCF0:USTF0",1743683465510,1e-07,82643.0,82642.0,0.7253856]
["bitfinex-derivatives","BTCF0:USTF0",1743683466200,1e-07,82659.0,82658.0,0.1210022]
["bitfinex-derivatives","BTCF0:USTF0",1743683466401,1e-07,82659.0,82658.0,0.9361222]
["bitfinex-derivatives","BTCF0:USTF0",1743683466593,1e-07,82659.0,82658.0,0.4824422]
["bitfinex-derivatives","BTCF0:USTF0",1743683466798,0.1210008,82659.0,82658.0,0.4824422]
["bitfinex-derivatives","BTCF0:USTF0",1743683467009,0.00096011,82659.0,82658.0,0.4824422]
["bitfinex-derivatives","BTCF0:USTF0",1743683467302,1e-07,82659.0,82658.0,0.4824422]
["bitfinex-derivatives","BTCF0:USTF0",1743683467512,0.00096011,82659.0,82658.0,0.4824422]
["bitfinex-derivatives","BTCF0:USTF0",1743683467802,0.03216011,82659.0,82658.0,0.4824422]
["bitfinex-derivatives","BTCF0:USTF0",1743683468006,0.00709263,82660.0,82659.0,0.1210007]
["bitfinex-derivatives","BTCF0:USTF0",1743683468209,0.1209979,82661.0,82660.0,0.1209992]
["bitfinex-derivatives","BTCF0:USTF0",1743683468407,0.00096001,82661.0,82660.0,0.1216392]
["bitfinex-derivatives","BTCF0:USTF0",1743683469005,0.12195781,82661.0,82660.0,0.1216392]
["bitfinex-derivatives","BTCF0:USTF0",1743683469303,0.00096001,82661.0,82660.0,0.1216392]
["bitfinex-derivatives","BTCF0:USTF0",1743683469509,0.05906985,82676.0,82675.0,0.1209773]
["bitfinex-derivatives","BTCF0:USTF0",1743683469706,0.3608,82688.0,82675.0,0.1209773]
["bitfinex-derivatives","BTCF0:USTF0",1743683469707,0.36184001,82681.0,82680.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1743683469894,0.36184001,82681.0,82680.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1743683470101,0.36184001,82681.0,82680.0,0.48273]
["bitfinex-derivatives","BTCF0:USTF0",1743683470102,0.00200002,82681.0,82680.0,0.48273]
["bitfinex-derivatives","BTCF0:USTF0",1743683470304,0.0604734,82696.0,82690.0,0.1209553]
["bitfinex-derivatives","BTCF0:USTF0",1743683470509,0.1213539,82691.0,82690.0,0.1215953]
["bitfinex-derivatives","BTCF0:USTF0",1743683470812,0.00136001,82691.0,82690.0,0.4823953]
["bitfinex-derivatives","BTCF0:USTF0",1743683470999,0.0004,82691.0,82690.0,0.4823953]
["bitfinex-derivatives","BTCF0:USTF0",1743683472401,0.00018143,82699.0,82698.0,0.1209436]
["bitfinex-derivatives","BTCF0:USTF0",1743683472602,0.00114144,82699.0,82698.0,0.4817436]
["bitfinex-derivatives","BTCF0:USTF0",1743683472811,0.00018143,82699.0,82698.0,0.4823836]
["bitfinex-derivatives","BTCF0:USTF0",1743683473305,0.00018143,82699.0,82698.0,0.6367436]
["bitfinex-derivatives","BTCF0:USTF0",1743683475703,0.0004,82707.0,82706.0,0.1209319]
["bitfinex-derivatives","BTCF0:USTF0",1743683475906,0.0004,82707.0,82706.0,0.4823719]
["bitfinex-derivatives","BTCF0:USTF0",1743683476612,0.0004,82707.0,82706.0,0.5449719]
["bitfinex-derivatives","BTCF0:USTF0",1743683477900,0.0004,82707.0,82706.0,0.7068634]
["bitfinex-derivatives","BTCF0:USTF0",1743683477901,1e-07,82707.0,82706.0,0.7068634]
["bitfinex-derivatives","BTCF0:USTF0",1743683478212,3e-08,82723.0,82722.0,0.1209085]
["bitfinex-derivatives","BTCF0:USTF0",1743683478409,3e-08,82723.0,82722.0,0.9353085]
["bitfinex-derivatives","BTCF0:USTF0",1743683479005,3e-08,82723.0,82722.0,0.9968085]
["bitfinex-derivatives","BTCF0:USTF0",1743683479505,3e-08,82723.0,82722.0,1.00575136]
["bitfinex-derivatives","BTCF0:USTF0",1743683479703,0.12090713,82723.0,82722.0,0.00958286]
["bitfinex-derivatives","BTCF0:USTF0",1743683479906,0.12186714,82723.0,82722.0,0.00894286]
["bitfinex-derivatives","BTCF0:USTF0",1743683480105,0.1209115,82720.0,82719.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683480308,0.1209173,82716.0,82715.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1743683480607,0.1219173,82716.0,82715.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1743683480999,0.1219173,82716.0,82715.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1743683481212,0.1219173,82716.0,82715.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743683481406,0.1209188,82715.0,82714.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1743683481613,0.18637881,82715.0,82714.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1743683482210,0.18637881,82715.0,82714.0,0.00082143]
["bitfinex-derivatives","BTCF0:USTF0",1743683482518,0.18637881,82715.0,82714.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1743683482708,0.18637881,82715.0,82714.0,0.00082143]
["bitfinex-derivatives","BTCF0:USTF0",1743683483610,0.1209349,82704.0,82689.0,0.00181389]
["bitfinex-derivatives","BTCF0:USTF0",1743683483807,0.1209465,82696.0,82695.0,0.120947]
["bitfinex-derivatives","BTCF0:USTF0",1743683484114,0.1209465,82696.0,82695.0,0.121667]
["bitfinex-derivatives","BTCF0:USTF0",1743683484115,0.12218651,82696.0,82695.0,0.121667]
["bitfinex-derivatives","BTCF0:USTF0",1743683484417,0.12218651,82696.0,82695.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743683484908,0.54678651,82696.0,82695.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743683485715,0.1209583,82688.0,82682.0,0.21304938]
["bitfinex-derivatives","BTCF0:USTF0",1743683486012,0.1209583,82688.0,82684.0,0.0604815]
["bitfinex-derivatives","BTCF0:USTF0",1743683486216,0.1849583,82688.0,82684.0,0.0604815]
["bitfinex-derivatives","BTCF0:USTF0",1743683486514,0.1849583,82688.0,82686.0,0.1209605]
["bitfinex-derivatives","BTCF0:USTF0",1743683486716,0.1849583,82688.0,82685.0,0.0604806]
["bitfinex-derivatives","BTCF0:USTF0",1743683487209,0.1849583,82688.0,82687.0,0.12114113]
["bitfinex-derivatives","BTCF0:USTF0",1743683487604,0.1849583,82688.0,82687.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1743683487807,0.1861183,82688.0,82687.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1743683488218,0.0604809,82686.0,82680.0,0.00893057]
["bitfinex-derivatives","BTCF0:USTF0",1743683488510,0.120989,82667.0,82651.0,0.72244747]
["bitfinex-derivatives","BTCF0:USTF0",1743683488715,0.120989,82667.0,82651.0,0.36164747]
["bitfinex-derivatives","BTCF0:USTF0",1743683488716,0.1210007,82659.0,82651.0,0.36164747]
["bitfinex-derivatives","BTCF0:USTF0",1743683488911,0.4818007,82659.0,82651.0,0.36164747]
["bitfinex-derivatives","BTCF0:USTF0",1743683489305,0.4818007,82659.0,82658.0,0.0090759]
["bitfinex-derivatives","BTCF0:USTF0",1743683489306,0.4829607,82659.0,82658.0,0.0090759]
["bitfinex-derivatives","BTCF0:USTF0",1743683489503,0.1210051,82656.0,82655.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683489708,0.1210051,82656.0,82652.0,0.1210106]
["bitfinex-derivatives","BTCF0:USTF0",1743683489709,0.1210095,82653.0,82652.0,0.1210106]
["bitfinex-derivatives","BTCF0:USTF0",1743683489915,0.1210124,82651.0,82650.0,0.1216786]
["bitfinex-derivatives","BTCF0:USTF0",1743683490112,0.1221724,82651.0,82650.0,0.0013054]
["bitfinex-derivatives","BTCF0:USTF0",1743683490313,0.1221724,82651.0,82650.0,0.01040127]
["bitfinex-derivatives","BTCF0:USTF0",1743683490521,0.1221724,82651.0,82650.0,0.0013054]
["bitfinex-derivatives","BTCF0:USTF0",1743683491114,0.1221724,82651.0,82650.0,0.1223193]
["bitfinex-derivatives","BTCF0:USTF0",1743683491420,0.00116,82651.0,82650.0,0.13123908]
["bitfinex-derivatives","BTCF0:USTF0",1743683491615,0.0316,82652.0,82651.0,0.1210124]
["bitfinex-derivatives","BTCF0:USTF0",1743683491919,0.0329,82658.0,82657.0,0.1210036]
["bitfinex-derivatives","BTCF0:USTF0",1743683492216,0.0329,82658.0,82657.0,0.2133636]
["bitfinex-derivatives","BTCF0:USTF0",1743683492607,0.0329,82658.0,82657.0,0.2442636]
["bitfinex-derivatives","BTCF0:USTF0",1743683493509,0.0316,82665.0,82664.0,0.1209934]
["bitfinex-derivatives","BTCF0:USTF0",1743683493706,0.36098143,82667.0,82666.0,0.1209904]
["bitfinex-derivatives","BTCF0:USTF0",1743683493707,0.00018143,82667.0,82666.0,0.1209904]
["bitfinex-derivatives","BTCF0:USTF0",1743683493905,0.00138144,82667.0,82666.0,0.1216704]
["bitfinex-derivatives","BTCF0:USTF0",1743683494110,0.51497043,82667.0,82666.0,0.1216704]
["bitfinex-derivatives","BTCF0:USTF0",1743683494306,0.51613043,82667.0,82666.0,0.1216704]
["bitfinex-derivatives","BTCF0:USTF0",1743683494512,0.03434143,82667.0,82666.0,0.1216704]
["bitfinex-derivatives","BTCF0:USTF0",1743683494916,0.03318143,82667.0,82666.0,0.1216704]
["bitfinex-derivatives","BTCF0:USTF0",1743683495119,0.15417043,82667.0,82666.0,0.1216704]
["bitfinex-derivatives","BTCF0:USTF0",1743683495321,0.03434143,82667.0,82666.0,0.1216704]
["bitfinex-derivatives","BTCF0:USTF0",1743683495521,0.03318143,82667.0,82666.0,0.1216704]
["bitfinex-derivatives","BTCF0:USTF0",1743683495721,0.03434143,82667.0,82666.0,0.1216704]
["bitfinex-derivatives","BTCF0:USTF0",1743683496024,0.03318143,82667.0,82666.0,0.1530704]
["bitfinex-derivatives","BTCF0:USTF0",1743683496213,0.00018143,82667.0,82666.0,0.1530704]
["bitfinex-derivatives","BTCF0:USTF0",1743683496413,0.0301,82672.0,82671.0,0.1209831]
["bitfinex-derivatives","BTCF0:USTF0",1743683496820,0.3608,82676.0,82675.0,0.1209773]
["bitfinex-derivatives","BTCF0:USTF0",1743683498419,0.36196,82676.0,82675.0,0.1209773]
["bitfinex-derivatives","BTCF0:USTF0",1743683499224,0.00116,82676.0,82675.0,0.4817773]
["bitfinex-derivatives","BTCF0:USTF0",1743683499412,0.0328,82676.0,82675.0,0.4817773]
["bitfinex-derivatives","BTCF0:USTF0",1743683499613,0.0303,82677.0,82676.0,0.1209758]
["bitfinex-derivatives","BTCF0:USTF0",1743683499818,0.0303,82677.0,82676.0,0.2461158]
["bitfinex-derivatives","BTCF0:USTF0",1743683500011,0.0303,82677.0,82676.0,0.2796958]
["bitfinex-derivatives","BTCF0:USTF0",1743683502323,0.0328,82683.0,82682.0,0.120967]
["bitfinex-derivatives","BTCF0:USTF0",1743683502517,0.0328,82683.0,82682.0,0.121727]
["bitfinex-derivatives","BTCF0:USTF0",1743683502714,0.1864256,82683.0,82682.0,0.121727]
["bitfinex-derivatives","BTCF0:USTF0",1743683502917,0.1864256,82683.0,82682.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743683503119,0.1864256,82683.0,82668.0,0.120981]
["bitfinex-derivatives","BTCF0:USTF0",1743683503120,0.060493,82669.0,82668.0,0.120981]
["bitfinex-derivatives","BTCF0:USTF0",1743683503425,0.1814763,82671.0,82668.0,0.213901]
["bitfinex-derivatives","BTCF0:USTF0",1743683503621,0.06189191,82671.0,82670.0,0.1209846]
["bitfinex-derivatives","BTCF0:USTF0",1743683504144,0.06189191,82671.0,82670.0,0.1216246]
["bitfinex-derivatives","BTCF0:USTF0",1743683504334,0.3608,82673.0,82672.0,0.1209817]
["bitfinex-derivatives","BTCF0:USTF0",1743683504627,0.4817802,82673.0,82672.0,0.1209817]
["bitfinex-derivatives","BTCF0:USTF0",1743683505023,0.3608,82673.0,82672.0,0.1209817]
["bitfinex-derivatives","BTCF0:USTF0",1743683505627,0.00018143,82684.0,82683.0,0.1209656]
["bitfinex-derivatives","BTCF0:USTF0",1743683506134,0.00018143,82684.0,82683.0,0.1846656]
["bitfinex-derivatives","BTCF0:USTF0",1743683506537,0.0314,82700.0,82683.0,0.15646]
["bitfinex-derivatives","BTCF0:USTF0",1743683506722,0.3608,82711.0,82690.0,0.1209553]
["bitfinex-derivatives","BTCF0:USTF0",1743683507034,0.1209453,82697.0,82690.0,0.1209553]
["bitfinex-derivatives","BTCF0:USTF0",1743683507232,0.0604718,82698.0,82690.0,0.1209553]
["bitfinex-derivatives","BTCF0:USTF0",1743683507432,0.0604704,82700.0,82690.0,0.1839553]
["bitfinex-derivatives","BTCF0:USTF0",1743683507632,0.1209446,82698.0,82690.0,0.1839553]
["bitfinex-derivatives","BTCF0:USTF0",1743683507834,0.1209454,82697.0,82690.0,0.1839553]
["bitfinex-derivatives","BTCF0:USTF0",1743683508231,0.00018143,82699.0,82698.0,0.1209436]
["bitfinex-derivatives","BTCF0:USTF0",1743683508432,0.00018143,82699.0,82698.0,0.5749836]
["bitfinex-derivatives","BTCF0:USTF0",1743683508639,0.00018143,82699.0,82698.0,0.6375836]
["bitfinex-derivatives","BTCF0:USTF0",1743683508832,0.0004,82707.0,82706.0,0.1209319]
["bitfinex-derivatives","BTCF0:USTF0",1743683509221,0.0004,82707.0,82706.0,0.1841719]
["bitfinex-derivatives","BTCF0:USTF0",1743683509539,0.12090973,82723.0,82706.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1743683509734,0.18240394,82723.0,82722.0,0.1209085]
["bitfinex-derivatives","BTCF0:USTF0",1743683509925,0.1825216,82723.0,82722.0,0.1209085]
["bitfinex-derivatives","BTCF0:USTF0",1743683510229,0.5433216,82723.0,82722.0,0.1215885]
["bitfinex-derivatives","BTCF0:USTF0",1743683510630,0.0011577,82723.0,82722.0,0.19301086]
["bitfinex-derivatives","BTCF0:USTF0",1743683510838,0.00011769,82723.0,82722.0,0.19301086]
["bitfinex-derivatives","BTCF0:USTF0",1743683511030,0.12102479,82723.0,82722.0,0.19301086]
["bitfinex-derivatives","BTCF0:USTF0",1743683511233,0.1219848,82723.0,82722.0,0.07210236]
["bitfinex-derivatives","BTCF0:USTF0",1743683511433,0.4827848,82723.0,82722.0,0.12993086]
["bitfinex-derivatives","BTCF0:USTF0",1743683511737,0.4827848,82723.0,82722.0,0.13057086]
["bitfinex-derivatives","BTCF0:USTF0",1743683512044,0.1219848,82723.0,82722.0,0.13057086]
["bitfinex-derivatives","BTCF0:USTF0",1743683513535,0.1219848,82723.0,82722.0,0.19397086]
["bitfinex-derivatives","BTCF0:USTF0",1743683515939,0.0010777,82723.0,82722.0,0.19397086]
["bitfinex-derivatives","BTCF0:USTF0",1743683516136,0.00011769,82723.0,82722.0,0.19397086]
["bitfinex-derivatives","BTCF0:USTF0",1743683516331,0.0010777,82723.0,82722.0,0.28693086]
["bitfinex-derivatives","BTCF0:USTF0",1743683516544,0.00011769,82723.0,82722.0,0.28693086]
["bitfinex-derivatives","BTCF0:USTF0",1743683517241,0.0010777,82723.0,82722.0,0.28693086]
["bitfinex-derivatives","BTCF0:USTF0",1743683517432,0.00011769,82723.0,82722.0,0.28693086]
["bitfinex-derivatives","BTCF0:USTF0",1743683517637,0.0010777,82723.0,82722.0,0.28693086]
["bitfinex-derivatives","BTCF0:USTF0",1743683517834,0.12102479,82723.0,82722.0,0.28693086]
["bitfinex-derivatives","BTCF0:USTF0",1743683518040,0.1219848,82723.0,82722.0,0.28693086]
["bitfinex-derivatives","BTCF0:USTF0",1743683518238,0.0010777,82723.0,82722.0,0.28693086]
["bitfinex-derivatives","BTCF0:USTF0",1743683519040,0.00011769,82723.0,82722.0,0.28693086]
["bitfinex-derivatives","BTCF0:USTF0",1743683520044,0.1208895,82735.0,82734.0,0.1813329]
["bitfinex-derivatives","BTCF0:USTF0",1743683520236,0.1218895,82735.0,82734.0,0.1820129]
["bitfinex-derivatives","BTCF0:USTF0",1743683520546,0.1218895,82735.0,82734.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743683520733,0.1813525,82727.0,82726.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683520933,0.1823525,82727.0,82726.0,0.1216227]
["bitfinex-derivatives","BTCF0:USTF0",1743683521144,0.1823525,82727.0,82726.0,0.1215427]
["bitfinex-derivatives","BTCF0:USTF0",1743683524643,0.1823525,82727.0,82726.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743683524948,0.1209129,82719.0,82715.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683525151,0.1209188,82715.0,82714.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1743683525447,0.1220788,82715.0,82714.0,0.00082143]
["bitfinex-derivatives","BTCF0:USTF0",1743683525641,0.0604627,82711.0,82707.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683525841,0.481729,82708.0,82707.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743683526042,0.482889,82708.0,82707.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683526246,0.39526,82708.0,82705.0,0.0604659]
["bitfinex-derivatives","BTCF0:USTF0",1743683526449,0.00116,82708.0,82707.0,0.1209305]
["bitfinex-derivatives","BTCF0:USTF0",1743683526646,0.0305,82715.0,82714.0,0.1209202]
["bitfinex-derivatives","BTCF0:USTF0",1743683526952,0.03170001,82715.0,82714.0,0.1216802]
["bitfinex-derivatives","BTCF0:USTF0",1743683527146,0.15261881,82715.0,82714.0,0.1216802]
["bitfinex-derivatives","BTCF0:USTF0",1743683530343,0.51341881,82715.0,82714.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743683530652,0.1209407,82700.0,82693.0,0.1209505]
["bitfinex-derivatives","BTCF0:USTF0",1743683530851,0.4817407,82700.0,82697.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683531045,0.5137007,82700.0,82697.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683531246,0.1209656,82683.0,82681.0,0.1209676]
["bitfinex-derivatives","BTCF0:USTF0",1743683531439,0.1209656,82683.0,82682.0,0.12153078]
["bitfinex-derivatives","BTCF0:USTF0",1743683531639,0.1517656,82683.0,82682.0,0.00056378]
["bitfinex-derivatives","BTCF0:USTF0",1743683531958,0.5125656,82683.0,82682.0,0.00056378]
["bitfinex-derivatives","BTCF0:USTF0",1743683532144,0.5125656,82683.0,82682.0,0.00048378]
["bitfinex-derivatives","BTCF0:USTF0",1743683532341,0.51380561,82683.0,82682.0,0.00048378]
["bitfinex-derivatives","BTCF0:USTF0",1743683533356,0.51380561,82683.0,82682.0,0.12145078]
["bitfinex-derivatives","BTCF0:USTF0",1743683534443,0.51380561,82683.0,82682.0,0.00048378]
["bitfinex-derivatives","BTCF0:USTF0",1743683534652,0.1209773,82675.0,82668.0,0.1209867]
["bitfinex-derivatives","BTCF0:USTF0",1743683534841,0.1209773,82675.0,82672.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683535047,0.1221373,82675.0,82672.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683535254,0.1221373,82675.0,82668.0,0.1209873]
["bitfinex-derivatives","BTCF0:USTF0",1743683535454,0.1221373,82675.0,82674.0,0.00090131]
["bitfinex-derivatives","BTCF0:USTF0",1743683536653,0.1221373,82675.0,82674.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1743683537248,0.1221373,82675.0,82674.0,0.00082131]
["bitfinex-derivatives","BTCF0:USTF0",1743683537744,0.1221373,82675.0,82674.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1743683538147,0.4829373,82675.0,82674.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1743683539056,0.5140373,82675.0,82674.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1743683539454,0.120989,82667.0,82666.0,0.00056387]
["bitfinex-derivatives","BTCF0:USTF0",1743683539662,0.120989,82667.0,82650.0,0.00048397]
["bitfinex-derivatives","BTCF0:USTF0",1743683539663,0.1210124,82651.0,82650.0,0.00048397]
["bitfinex-derivatives","BTCF0:USTF0",1743683539854,0.1210124,82651.0,82650.0,0.00112397]
["bitfinex-derivatives","BTCF0:USTF0",1743683540057,0.1221724,82651.0,82650.0,0.00112397]
["bitfinex-derivatives","BTCF0:USTF0",1743683540255,0.1210285,82640.0,82638.0,0.28694914]
["bitfinex-derivatives","BTCF0:USTF0",1743683540450,0.4829885,82640.0,82639.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743683540758,0.1210358,82635.0,82631.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1743683540952,0.1221958,82635.0,82634.0,0.00116406]
["bitfinex-derivatives","BTCF0:USTF0",1743683543859,0.1221958,82635.0,82634.0,0.00048406]
["bitfinex-derivatives","BTCF0:USTF0",1743683544060,0.1221958,82635.0,82634.0,0.00116406]
["bitfinex-derivatives","BTCF0:USTF0",1743683544747,0.1221958,82635.0,82626.0,0.092624]
["bitfinex-derivatives","BTCF0:USTF0",1743683544748,0.1210475,82627.0,82626.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743683544949,0.1210593,82620.0,82619.0,0.060529]
["bitfinex-derivatives","BTCF0:USTF0",1743683545150,0.4818593,82620.0,82619.0,0.06949434]
["bitfinex-derivatives","BTCF0:USTF0",1743683545352,0.54865931,82620.0,82619.0,0.00968534]
["bitfinex-derivatives","BTCF0:USTF0",1743683545546,0.42760001,82620.0,82608.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743683545754,0.1210739,82609.0,82608.0,0.1537938]
["bitfinex-derivatives","BTCF0:USTF0",1743683545949,0.1222339,82609.0,82608.0,0.1537938]
["bitfinex-derivatives","BTCF0:USTF0",1743683546157,0.1222339,82609.0,82608.0,0.1862938]
["bitfinex-derivatives","BTCF0:USTF0",1743683547758,0.1222339,82609.0,82608.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743683547965,0.1210769,82607.0,82606.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743683548262,0.1210827,82603.0,82602.0,0.00048425]
["bitfinex-derivatives","BTCF0:USTF0",1743683548449,0.48312271,82603.0,82602.0,0.00048425]
["bitfinex-derivatives","BTCF0:USTF0",1743683548658,0.1210857,82601.0,82595.0,0.1210934]
["bitfinex-derivatives","BTCF0:USTF0",1743683548964,0.1210857,82601.0,82600.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743683548965,0.1222457,82601.0,82600.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743683549858,0.1222457,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743683550062,0.1222457,82601.0,82600.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743683550458,0.1222457,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743683551056,0.1210974,82593.0,82592.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743683551258,0.48313741,82593.0,82592.0,0.00090154]
["bitfinex-derivatives","BTCF0:USTF0",1743683551569,0.48313741,82593.0,82592.0,0.12200034]
["bitfinex-derivatives","BTCF0:USTF0",1743683552263,0.51403741,82593.0,82592.0,0.01004684]
["bitfinex-derivatives","BTCF0:USTF0",1743683552468,0.1211018,82590.0,82588.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743683552667,0.1211047,82588.0,82587.0,0.1842057]
["bitfinex-derivatives","BTCF0:USTF0",1743683552968,0.1211047,82588.0,82586.0,0.12159194]
["bitfinex-derivatives","BTCF0:USTF0",1743683552969,0.1211062,82587.0,82586.0,0.12159194]
["bitfinex-derivatives","BTCF0:USTF0",1743683553154,0.1822062,82587.0,82586.0,0.12159194]
["bitfinex-derivatives","BTCF0:USTF0",1743683553362,0.1822062,82587.0,82586.0,0.12223194]
["bitfinex-derivatives","BTCF0:USTF0",1743683553673,0.1822062,82587.0,82586.0,0.15309194]
["bitfinex-derivatives","BTCF0:USTF0",1743683554574,0.4818985,82593.0,82592.0,0.1210988]
["bitfinex-derivatives","BTCF0:USTF0",1743683554871,0.5120985,82593.0,82592.0,0.1210988]
["bitfinex-derivatives","BTCF0:USTF0",1743683555062,0.5445985,82593.0,82592.0,0.1210988]
["bitfinex-derivatives","BTCF0:USTF0",1743683555464,0.1211047,82588.0,82587.0,0.1517046]
["bitfinex-derivatives","BTCF0:USTF0",1743683555665,0.1211047,82588.0,82587.0,0.1841046]
["bitfinex-derivatives","BTCF0:USTF0",1743683556363,0.1211047,82588.0,82587.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743683556565,0.1211047,82588.0,82587.0,0.1841062]
["bitfinex-derivatives","BTCF0:USTF0",1743683556963,0.1211062,82587.0,82586.0,0.00943337]
["bitfinex-derivatives","BTCF0:USTF0",1743683557175,0.1823062,82587.0,82586.0,0.00943337]
["bitfinex-derivatives","BTCF0:USTF0",1743683557362,0.1823062,82587.0,82586.0,0.13054097]
["bitfinex-derivatives","BTCF0:USTF0",1743683558266,0.1823062,82587.0,82586.0,0.16364097]
["bitfinex-derivatives","BTCF0:USTF0",1743683558468,0.1823062,82587.0,82586.0,0.07553337]
["bitfinex-derivatives","BTCF0:USTF0",1743683558667,0.00194099,82587.0,82586.0,0.07553337]
["bitfinex-derivatives","BTCF0:USTF0",1743683558867,0.12250621,82587.0,82586.0,0.19728097]
["bitfinex-derivatives","BTCF0:USTF0",1743683561375,0.00140001,82587.0,82586.0,0.19728097]
["bitfinex-derivatives","BTCF0:USTF0",1743683561577,0.12250621,82587.0,82586.0,0.07617337]
["bitfinex-derivatives","BTCF0:USTF0",1743683562067,0.121112,82583.0,82582.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683562375,0.121112,82583.0,82579.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743683562376,0.1211164,82580.0,82579.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743683562577,0.1227164,82580.0,82579.0,0.04186349]
["bitfinex-derivatives","BTCF0:USTF0",1743683562869,0.1846164,82580.0,82579.0,0.16298139]
["bitfinex-derivatives","BTCF0:USTF0",1743683563072,0.1846164,82580.0,82579.0,0.04186349]
["bitfinex-derivatives","BTCF0:USTF0",1743683563275,0.1846164,82580.0,82579.0,0.00886349]
["bitfinex-derivatives","BTCF0:USTF0",1743683563577,0.0605604,82577.0,82575.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683563773,0.1211296,82571.0,82570.0,0.18217713]
["bitfinex-derivatives","BTCF0:USTF0",1743683564167,0.1526296,82571.0,82570.0,0.18217713]
["bitfinex-derivatives","BTCF0:USTF0",1743683564674,0.15418961,82571.0,82570.0,0.18217713]
["bitfinex-derivatives","BTCF0:USTF0",1743683564876,0.15418961,82571.0,82570.0,0.24447713]
["bitfinex-derivatives","BTCF0:USTF0",1743683565269,0.15418961,82571.0,82570.0,0.12334753]
["bitfinex-derivatives","BTCF0:USTF0",1743683565469,0.15418961,82571.0,82570.0,0.06278443]
["bitfinex-derivatives","BTCF0:USTF0",1743683565674,0.15418961,82571.0,82570.0,0.18391553]
["bitfinex-derivatives","BTCF0:USTF0",1743683565871,0.1211487,82558.0,82557.0,0.3794718]
["bitfinex-derivatives","BTCF0:USTF0",1743683566080,0.1211487,82558.0,82557.0,0.4094718]
["bitfinex-derivatives","BTCF0:USTF0",1743683566873,0.1211487,82558.0,82557.0,0.2883217]
["bitfinex-derivatives","BTCF0:USTF0",1743683567074,0.1211487,82558.0,82557.0,0.1511502]
["bitfinex-derivatives","BTCF0:USTF0",1743683567277,0.1533487,82558.0,82557.0,0.00888115]
["bitfinex-derivatives","BTCF0:USTF0",1743683567479,0.1533487,82558.0,82557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743683567780,0.1834487,82558.0,82557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743683567980,0.18500871,82558.0,82557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743683568186,0.33500871,82558.0,82557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743683568483,0.1211649,82547.0,82542.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743683568677,0.4819649,82547.0,82543.0,0.1211706]
["bitfinex-derivatives","BTCF0:USTF0",1743683569080,0.5119649,82547.0,82542.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743683569282,0.5119649,82547.0,82539.0,0.1211764]
["bitfinex-derivatives","BTCF0:USTF0",1743683569479,0.5438649,82547.0,82545.0,0.1211671]
["bitfinex-derivatives","BTCF0:USTF0",1743683569984,0.5119649,82547.0,82546.0,0.51531377]
["bitfinex-derivatives","BTCF0:USTF0",1743683570183,0.5135649,82547.0,82546.0,0.42612747]
["bitfinex-derivatives","BTCF0:USTF0",1743683570685,0.5454649,82547.0,82546.0,0.36232747]
["bitfinex-derivatives","BTCF0:USTF0",1743683571381,0.5454649,82547.0,82546.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743683572583,0.1211707,82543.0,82542.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683572777,0.1211707,82543.0,82532.0,0.1211855]
["bitfinex-derivatives","BTCF0:USTF0",1743683572778,0.1211766,82539.0,82538.0,0.12166172]
["bitfinex-derivatives","BTCF0:USTF0",1743683572978,0.4836166,82539.0,82538.0,0.12230172]
["bitfinex-derivatives","BTCF0:USTF0",1743683573286,0.4836166,82539.0,82538.0,0.00112462]
["bitfinex-derivatives","BTCF0:USTF0",1743683573485,0.5448166,82539.0,82538.0,0.00112462]
["bitfinex-derivatives","BTCF0:USTF0",1743683573679,0.5140166,82539.0,82538.0,0.18526272]
["bitfinex-derivatives","BTCF0:USTF0",1743683573887,0.5140166,82539.0,82538.0,0.18594272]
["bitfinex-derivatives","BTCF0:USTF0",1743683577188,0.060579,82552.0,82545.0,0.0605838]
["bitfinex-derivatives","BTCF0:USTF0",1743683577494,0.2423293,82551.0,82550.0,0.121159]
["bitfinex-derivatives","BTCF0:USTF0",1743683577690,0.121157,82553.0,82552.0,0.1817348]
["bitfinex-derivatives","BTCF0:USTF0",1743683578087,0.0605773,82554.0,82550.0,0.121159]
["bitfinex-derivatives","BTCF0:USTF0",1743683578088,0.121159,82551.0,82550.0,0.121159]
["bitfinex-derivatives","BTCF0:USTF0",1743683578284,0.181751,82547.0,82546.0,0.1211652]
["bitfinex-derivatives","BTCF0:USTF0",1743683578484,0.542551,82547.0,82546.0,0.1211652]
["bitfinex-derivatives","BTCF0:USTF0",1743683579194,0.181751,82547.0,82546.0,0.1211652]
["bitfinex-derivatives","BTCF0:USTF0",1743683579993,0.542551,82547.0,82546.0,0.1211652]
["bitfinex-derivatives","BTCF0:USTF0",1743683580186,0.181751,82546.0,82545.0,0.1211675]
["bitfinex-derivatives","BTCF0:USTF0",1743683580382,0.215531,82546.0,82545.0,0.1222475]
["bitfinex-derivatives","BTCF0:USTF0",1743683580586,0.215331,82546.0,82545.0,0.1222475]
["bitfinex-derivatives","BTCF0:USTF0",1743683581801,0.215331,82546.0,82545.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1743683582092,0.1211678,82545.0,82544.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683582391,0.1211751,82540.0,82539.0,0.1211763]
["bitfinex-derivatives","BTCF0:USTF0",1743683582597,0.1211781,82538.0,82537.0,0.1515786]
["bitfinex-derivatives","BTCF0:USTF0",1743683583294,0.1817533,82546.0,82540.0,0.0605875]
["bitfinex-derivatives","BTCF0:USTF0",1743683583494,0.1211781,82538.0,82537.0,0.16051464]
["bitfinex-derivatives","BTCF0:USTF0",1743683584697,0.1211781,82538.0,82537.0,0.28169164]
["bitfinex-derivatives","BTCF0:USTF0",1743683585196,0.0646,82548.0,82537.0,0.28169164]
["bitfinex-derivatives","BTCF0:USTF0",1743683585197,0.0922821,82548.0,82547.0,0.1211649]
["bitfinex-derivatives","BTCF0:USTF0",1743683585587,0.0922821,82548.0,82547.0,0.1518649]
["bitfinex-derivatives","BTCF0:USTF0",1743683586692,0.0922821,82548.0,82547.0,0.1211649]
["bitfinex-derivatives","BTCF0:USTF0",1743683586889,0.1251821,82548.0,82547.0,0.1211649]
["bitfinex-derivatives","BTCF0:USTF0",1743683587100,0.1251821,82548.0,82547.0,0.1518649]
["bitfinex-derivatives","BTCF0:USTF0",1743683587797,0.421381,82549.0,82548.0,0.1211634]
["bitfinex-derivatives","BTCF0:USTF0",1743683587798,0.3608,82549.0,82548.0,0.1211634]
["bitfinex-derivatives","BTCF0:USTF0",1743683588097,0.36188,82549.0,82548.0,0.1548034]
["bitfinex-derivatives","BTCF0:USTF0",1743683588297,0.00108,82549.0,82548.0,0.1548034]
["bitfinex-derivatives","BTCF0:USTF0",1743683589098,0.00018165,82555.0,82554.0,0.1211546]
["bitfinex-derivatives","BTCF0:USTF0",1743683589291,0.00018165,82555.0,82554.0,0.2184946]
["bitfinex-derivatives","BTCF0:USTF0",1743683589292,0.00126165,82555.0,82554.0,0.2184946]
["bitfinex-derivatives","BTCF0:USTF0",1743683589693,0.12241475,82555.0,82554.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743683589892,0.12241475,82555.0,82554.0,0.1857946]
["bitfinex-derivatives","BTCF0:USTF0",1743683590094,0.18771475,82555.0,82554.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743683590400,0.18771475,82555.0,82554.0,0.1857946]
["bitfinex-derivatives","BTCF0:USTF0",1743683590595,0.18771475,82555.0,82554.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743683592099,0.18771475,82555.0,82554.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743683592299,0.18771475,82555.0,82554.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743683592603,0.18771475,82555.0,82554.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743683592794,0.18771475,82555.0,82554.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743683593106,0.15461475,82555.0,82554.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743683593497,0.12241475,82555.0,82554.0,0.1857946]
["bitfinex-derivatives","BTCF0:USTF0",1743683593803,0.00126165,82555.0,82554.0,0.1857946]
["bitfinex-derivatives","BTCF0:USTF0",1743683596104,0.0004,82563.0,82562.0,0.1211428]
["bitfinex-derivatives","BTCF0:USTF0",1743683596327,0.0012,82563.0,82562.0,0.1211428]
["bitfinex-derivatives","BTCF0:USTF0",1743683596547,0.0012,82563.0,82562.0,0.1218228]
["bitfinex-derivatives","BTCF0:USTF0",1743683596821,0.0012,82563.0,82562.0,0.1868228]
["bitfinex-derivatives","BTCF0:USTF0",1743683597018,0.0605622,82575.0,82562.0,0.1868228]
["bitfinex-derivatives","BTCF0:USTF0",1743683597019,0.060554,82586.0,82576.0,0.1211223]
["bitfinex-derivatives","BTCF0:USTF0",1743683597204,0.4819208,82577.0,82576.0,0.1211223]
["bitfinex-derivatives","BTCF0:USTF0",1743683597407,0.4826408,82577.0,82576.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1743683597613,0.5148408,82577.0,82576.0,0.1861223]
["bitfinex-derivatives","BTCF0:USTF0",1743683597919,0.5148408,82577.0,82576.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1743683598222,0.5148408,82577.0,82569.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683598223,0.1211311,82570.0,82569.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743683598430,0.4827311,82570.0,82569.0,0.1874526]
["bitfinex-derivatives","BTCF0:USTF0",1743683599522,0.0008,82570.0,82569.0,0.1874526]
["bitfinex-derivatives","BTCF0:USTF0",1743683599725,0.121129,82572.0,82571.0,0.1211296]
["bitfinex-derivatives","BTCF0:USTF0",1743683599929,0.121129,82572.0,82571.0,0.1855296]
["bitfinex-derivatives","BTCF0:USTF0",1743683600316,0.121129,82572.0,82571.0,0.1862496]
["bitfinex-derivatives","BTCF0:USTF0",1743683600512,0.121849,82572.0,82571.0,0.1862496]
["bitfinex-derivatives","BTCF0:USTF0",1743683600711,0.121129,82572.0,82571.0,0.1855296]
["bitfinex-derivatives","BTCF0:USTF0",1743683601211,0.4819203,82578.0,82577.0,0.1211208]
["bitfinex-derivatives","BTCF0:USTF0",1743683601611,0.4819203,82578.0,82577.0,0.1835208]
["bitfinex-derivatives","BTCF0:USTF0",1743683603005,0.3608,82578.0,82577.0,0.1835208]
["bitfinex-derivatives","BTCF0:USTF0",1743683603207,0.0004,82579.0,82577.0,0.1835208]
["bitfinex-derivatives","BTCF0:USTF0",1743683603208,0.0004,82579.0,82578.0,0.1211194]
["bitfinex-derivatives","BTCF0:USTF0",1743683603708,0.4823179,82579.0,82578.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743683604007,0.1211326,82569.0,82568.0,0.30301075]
["bitfinex-derivatives","BTCF0:USTF0",1743683604206,0.1211326,82569.0,82568.0,0.33331075]
["bitfinex-derivatives","BTCF0:USTF0",1743683605203,0.1218926,82569.0,82568.0,0.21293845]
["bitfinex-derivatives","BTCF0:USTF0",1743683605399,0.1518926,82569.0,82568.0,0.03124165]
["bitfinex-derivatives","BTCF0:USTF0",1743683605801,0.1518926,82569.0,82568.0,0.06394165]
["bitfinex-derivatives","BTCF0:USTF0",1743683606013,0.1518926,82569.0,82568.0,0.18507565]
["bitfinex-derivatives","BTCF0:USTF0",1743683606213,0.1218926,82569.0,82568.0,0.18507565]
["bitfinex-derivatives","BTCF0:USTF0",1743683607207,0.00076,82569.0,82568.0,0.18507565]
["bitfinex-derivatives","BTCF0:USTF0",1743683607516,0.00076,82569.0,82568.0,0.27427565]
["bitfinex-derivatives","BTCF0:USTF0",1743683608715,0.1218926,82569.0,82568.0,0.27427565]
["bitfinex-derivatives","BTCF0:USTF0",1743683609716,0.1218926,82569.0,82568.0,0.06394165]
["bitfinex-derivatives","BTCF0:USTF0",1743683610018,0.1218926,82569.0,82568.0,0.18507565]
["bitfinex-derivatives","BTCF0:USTF0",1743683610316,0.1533926,82569.0,82568.0,0.18507565]
["bitfinex-derivatives","BTCF0:USTF0",1743683610499,0.1533926,82569.0,82568.0,0.06394165]
["bitfinex-derivatives","BTCF0:USTF0",1743683610706,0.1845926,82569.0,82568.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743683611103,0.1845926,82569.0,82568.0,0.12203565]
["bitfinex-derivatives","BTCF0:USTF0",1743683611304,0.1533926,82569.0,82568.0,0.12131565]
["bitfinex-derivatives","BTCF0:USTF0",1743683611604,0.1533926,82569.0,82568.0,0.00090165]
["bitfinex-derivatives","BTCF0:USTF0",1743683611804,0.1846926,82569.0,82568.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743683612208,0.1846926,82569.0,82568.0,0.00090165]
["bitfinex-derivatives","BTCF0:USTF0",1743683612712,0.1846926,82569.0,82568.0,0.12203565]
["bitfinex-derivatives","BTCF0:USTF0",1743683612910,0.1533926,82569.0,82568.0,0.06480165]
["bitfinex-derivatives","BTCF0:USTF0",1743683613101,0.1533926,82569.0,82568.0,0.18593565]
["bitfinex-derivatives","BTCF0:USTF0",1743683614197,0.00076,82569.0,82568.0,0.18593565]
["bitfinex-derivatives","BTCF0:USTF0",1743683614803,0.1218926,82569.0,82568.0,0.18593565]
["bitfinex-derivatives","BTCF0:USTF0",1743683615502,0.00076,82569.0,82568.0,0.18593565]
["bitfinex-derivatives","BTCF0:USTF0",1743683617410,0.1218926,82569.0,82568.0,0.06480165]
["bitfinex-derivatives","BTCF0:USTF0",1743683617712,0.1218926,82569.0,82568.0,0.27453565]
["bitfinex-derivatives","BTCF0:USTF0",1743683617919,0.1538926,82569.0,82568.0,0.27453565]
["bitfinex-derivatives","BTCF0:USTF0",1743683619313,0.1848926,82569.0,82568.0,0.27453565]
["bitfinex-derivatives","BTCF0:USTF0",1743683619813,0.1848926,82569.0,82568.0,0.00090165]
["bitfinex-derivatives","BTCF0:USTF0",1743683620613,0.1848926,82569.0,82568.0,0.12203565]
["bitfinex-derivatives","BTCF0:USTF0",1743683621011,0.39356,82569.0,82568.0,0.15253565]
["bitfinex-derivatives","BTCF0:USTF0",1743683621311,0.5146926,82569.0,82568.0,0.18453565]
["bitfinex-derivatives","BTCF0:USTF0",1743683621610,0.36156,82569.0,82568.0,0.18453565]
["bitfinex-derivatives","BTCF0:USTF0",1743683621815,0.4826926,82569.0,82568.0,0.18453565]
["bitfinex-derivatives","BTCF0:USTF0",1743683622210,0.36156,82569.0,82568.0,0.18453565]
["bitfinex-derivatives","BTCF0:USTF0",1743683622608,0.4826926,82569.0,82568.0,0.18453565]
["bitfinex-derivatives","BTCF0:USTF0",1743683623401,0.36156,82569.0,82568.0,0.18453565]
["bitfinex-derivatives","BTCF0:USTF0",1743683623602,0.4826926,82569.0,82568.0,0.18453565]
["bitfinex-derivatives","BTCF0:USTF0",1743683623905,0.36156,82569.0,82568.0,0.18453565]
["bitfinex-derivatives","BTCF0:USTF0",1743683624310,0.00076,82569.0,82568.0,0.18453565]
["bitfinex-derivatives","BTCF0:USTF0",1743683624511,0.1211208,82577.0,82576.0,0.1211223]
["bitfinex-derivatives","BTCF0:USTF0",1743683624716,0.12208081,82577.0,82576.0,0.1220823]
["bitfinex-derivatives","BTCF0:USTF0",1743683628418,0.18788081,82577.0,82576.0,0.1853823]
["bitfinex-derivatives","BTCF0:USTF0",1743683628718,0.15458081,82577.0,82576.0,0.1853823]
["bitfinex-derivatives","BTCF0:USTF0",1743683629515,0.15458081,82577.0,82576.0,0.2733823]
["bitfinex-derivatives","BTCF0:USTF0",1743683632622,0.12208081,82577.0,82576.0,0.2733823]
["bitfinex-derivatives","BTCF0:USTF0",1743683633913,0.12208081,82577.0,82576.0,0.1853823]
["bitfinex-derivatives","BTCF0:USTF0",1743683634224,0.15218081,82577.0,82576.0,0.2731423]
["bitfinex-derivatives","BTCF0:USTF0",1743683636327,0.12208081,82577.0,82576.0,0.2731423]
["bitfinex-derivatives","BTCF0:USTF0",1743683639922,0.12208081,82577.0,82576.0,0.15202]
["bitfinex-derivatives","BTCF0:USTF0",1743683639923,0.15428081,82577.0,82576.0,0.15202]
["bitfinex-derivatives","BTCF0:USTF0",1743683640226,0.18428081,82577.0,82576.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743683640420,0.1211311,82570.0,82569.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743683640729,0.4826911,82570.0,82569.0,0.1519126]
["bitfinex-derivatives","BTCF0:USTF0",1743683640913,0.5129911,82570.0,82569.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1743683641113,0.5129911,82570.0,82569.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1743683641326,0.5429911,82570.0,82569.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1743683641526,0.5429911,82570.0,82569.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743683641720,0.5429911,82570.0,82569.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1743683642122,0.5129911,82570.0,82569.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1743683642319,0.5129911,82570.0,82569.0,0.1829726]
["bitfinex-derivatives","BTCF0:USTF0",1743683643122,0.5129911,82570.0,82569.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743683643323,0.1211326,82569.0,82568.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743683643525,0.1218526,82569.0,82568.0,0.00090165]
["bitfinex-derivatives","BTCF0:USTF0",1743683643727,0.1858526,82569.0,82568.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743683644028,0.1211355,82567.0,82566.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683644231,0.1211546,82554.0,82553.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743683644528,0.1211546,82554.0,82551.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683644529,0.181737,82552.0,82551.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683644830,0.1211663,82546.0,82545.0,0.21740977]
["bitfinex-derivatives","BTCF0:USTF0",1743683645026,0.1218463,82546.0,82545.0,0.28344977]
["bitfinex-derivatives","BTCF0:USTF0",1743683645222,0.1218463,82546.0,82545.0,0.28280977]
["bitfinex-derivatives","BTCF0:USTF0",1743683645428,0.1545463,82546.0,82545.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1743683646121,0.1545463,82546.0,82545.0,0.1872078]
["bitfinex-derivatives","BTCF0:USTF0",1743683646523,0.1545463,82546.0,82545.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1743683646724,0.1852463,82546.0,82545.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1743683647025,0.1852463,82546.0,82545.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743683647228,0.1852463,82546.0,82545.0,0.1218078]
["bitfinex-derivatives","BTCF0:USTF0",1743683647420,0.1852463,82546.0,82545.0,0.1854078]
["bitfinex-derivatives","BTCF0:USTF0",1743683647929,0.1852463,82546.0,82545.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743683649123,0.5460463,82546.0,82545.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743683649433,0.1211707,82543.0,82542.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683649631,0.1218107,82543.0,82542.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683649928,0.1873107,82543.0,82542.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743683650931,0.1873107,82543.0,82542.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683651334,0.1873107,82543.0,82542.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743683652731,0.00064,82543.0,82542.0,0.1218922]
["bitfinex-derivatives","BTCF0:USTF0",1743683652933,0.0319,82552.0,82551.0,0.121159]
["bitfinex-derivatives","BTCF0:USTF0",1743683653123,0.00018165,82554.0,82552.0,0.0605787]
["bitfinex-derivatives","BTCF0:USTF0",1743683653432,0.00018165,82554.0,82553.0,0.1211561]
["bitfinex-derivatives","BTCF0:USTF0",1743683653627,0.00018165,82554.0,82553.0,0.1217961]
["bitfinex-derivatives","BTCF0:USTF0",1743683654530,0.00082165,82554.0,82553.0,0.1217961]
["bitfinex-derivatives","BTCF0:USTF0",1743683654729,0.00018165,82554.0,82553.0,0.4825961]
["bitfinex-derivatives","BTCF0:USTF0",1743683656329,0.00082165,82554.0,82553.0,0.4825961]
["bitfinex-derivatives","BTCF0:USTF0",1743683656639,0.00018165,82554.0,82553.0,0.4825961]
["bitfinex-derivatives","BTCF0:USTF0",1743683659136,0.12133625,82554.0,82553.0,0.5693161]
["bitfinex-derivatives","BTCF0:USTF0",1743683659336,0.00082165,82554.0,82553.0,0.5693161]
["bitfinex-derivatives","BTCF0:USTF0",1743683659537,0.00018165,82554.0,82553.0,0.5693161]
["bitfinex-derivatives","BTCF0:USTF0",1743683659931,0.12197625,82554.0,82553.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743683660131,0.1817554,82545.0,82544.0,0.1817456]
["bitfinex-derivatives","BTCF0:USTF0",1743683660335,0.1817554,82545.0,82544.0,0.1823856]
["bitfinex-derivatives","BTCF0:USTF0",1743683660336,0.1823954,82545.0,82544.0,0.1823856]
["bitfinex-derivatives","BTCF0:USTF0",1743683660532,0.1823954,82545.0,82544.0,0.1824656]
["bitfinex-derivatives","BTCF0:USTF0",1743683660851,0.1823954,82545.0,82544.0,0.0613028]
["bitfinex-derivatives","BTCF0:USTF0",1743683661743,0.00064,82545.0,82544.0,0.0613028]
["bitfinex-derivatives","BTCF0:USTF0",1743683661949,0.060579,82552.0,82551.0,0.1817348]
["bitfinex-derivatives","BTCF0:USTF0",1743683662161,0.061259,82552.0,82551.0,0.1823748]
["bitfinex-derivatives","BTCF0:USTF0",1743683662352,0.1824165,82552.0,82551.0,0.1823748]
["bitfinex-derivatives","BTCF0:USTF0",1743683662749,0.1824165,82552.0,82551.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743683662947,0.0605795,82551.0,82547.0,0.2423273]
["bitfinex-derivatives","BTCF0:USTF0",1743683663148,0.1211634,82548.0,82547.0,0.2429673]
["bitfinex-derivatives","BTCF0:USTF0",1743683663348,0.1218034,82548.0,82547.0,0.2429673]
["bitfinex-derivatives","BTCF0:USTF0",1743683663552,0.1550034,82548.0,82547.0,0.2429673]
["bitfinex-derivatives","BTCF0:USTF0",1743683664251,0.1550034,82548.0,82547.0,0.1218039]
["bitfinex-derivatives","BTCF0:USTF0",1743683664752,0.1878034,82548.0,82547.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743683665347,0.5486034,82548.0,82547.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743683665552,0.1211663,82546.0,82545.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683665761,0.1211751,82540.0,82539.0,0.1211765]
["bitfinex-derivatives","BTCF0:USTF0",1743683665964,0.1218951,82540.0,82539.0,0.1218965]
["bitfinex-derivatives","BTCF0:USTF0",1743683666155,0.1860951,82540.0,82539.0,0.1218965]
["bitfinex-derivatives","BTCF0:USTF0",1743683667157,0.1860951,82540.0,82539.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743683667363,0.1860951,82540.0,82539.0,0.1211766]
["bitfinex-derivatives","BTCF0:USTF0",1743683667561,0.1860951,82540.0,82539.0,0.1218966]
["bitfinex-derivatives","BTCF0:USTF0",1743683668357,0.1860951,82540.0,82539.0,0.1532966]
["bitfinex-derivatives","BTCF0:USTF0",1743683669056,0.1218951,82540.0,82539.0,0.1847966]
["bitfinex-derivatives","BTCF0:USTF0",1743683672454,0.1527951,82540.0,82539.0,0.1847966]
["bitfinex-derivatives","BTCF0:USTF0",1743683673765,0.00072,82540.0,82539.0,0.1847966]
["bitfinex-derivatives","BTCF0:USTF0",1743683674058,0.00072,82540.0,82539.0,0.2710366]
["bitfinex-derivatives","BTCF0:USTF0",1743683674264,0.0605798,82551.0,82547.0,0.1211649]
["bitfinex-derivatives","BTCF0:USTF0",1743683674460,0.1218434,82548.0,82547.0,0.1211649]
["bitfinex-derivatives","BTCF0:USTF0",1743683674666,0.00068,82548.0,82547.0,0.1854449]
["bitfinex-derivatives","BTCF0:USTF0",1743683674851,0.00068,82548.0,82547.0,0.2717649]
["bitfinex-derivatives","BTCF0:USTF0",1743683675053,0.0605783,82553.0,82547.0,0.2717649]
["bitfinex-derivatives","BTCF0:USTF0",1743683675054,0.0605803,82550.0,82549.0,0.1817392]
["bitfinex-derivatives","BTCF0:USTF0",1743683675264,0.0605803,82550.0,82549.0,0.2460592]
["bitfinex-derivatives","BTCF0:USTF0",1743683675466,0.121159,82551.0,82550.0,0.1817392]
["bitfinex-derivatives","BTCF0:USTF0",1743683675857,0.12203901,82551.0,82550.0,0.2457192]
["bitfinex-derivatives","BTCF0:USTF0",1743683676264,0.00088001,82551.0,82550.0,0.2457192]
["bitfinex-derivatives","BTCF0:USTF0",1743683676458,0.00018165,82554.0,82553.0,0.1211561]
["bitfinex-derivatives","BTCF0:USTF0",1743683676658,0.00106166,82554.0,82553.0,0.1220361]
["bitfinex-derivatives","BTCF0:USTF0",1743683676853,0.00106166,82554.0,82553.0,0.1851361]
["bitfinex-derivatives","BTCF0:USTF0",1743683677561,0.12221626,82554.0,82553.0,0.1851361]
["bitfinex-derivatives","BTCF0:USTF0",1743683677768,0.00106166,82554.0,82553.0,0.1851361]
["bitfinex-derivatives","BTCF0:USTF0",1743683679759,0.12221626,82554.0,82553.0,0.1851361]
["bitfinex-derivatives","BTCF0:USTF0",1743683681161,0.12221626,82554.0,82553.0,0.2709761]
["bitfinex-derivatives","BTCF0:USTF0",1743683681363,0.18491626,82554.0,82553.0,0.2709761]
["bitfinex-derivatives","BTCF0:USTF0",1743683684470,0.18491626,82554.0,82553.0,0.1851361]
["bitfinex-derivatives","BTCF0:USTF0",1743683687169,0.15381626,82554.0,82553.0,0.1851361]
["bitfinex-derivatives","BTCF0:USTF0",1743683687771,0.00106166,82554.0,82553.0,0.1851361]
["bitfinex-derivatives","BTCF0:USTF0",1743683687966,0.00018165,82554.0,82553.0,0.2165361]
["bitfinex-derivatives","BTCF0:USTF0",1743683689078,0.12133625,82554.0,82553.0,0.2165361]
["bitfinex-derivatives","BTCF0:USTF0",1743683689378,0.12229626,82554.0,82553.0,0.2165361]
["bitfinex-derivatives","BTCF0:USTF0",1743683689976,0.12229626,82554.0,82553.0,0.3020161]
["bitfinex-derivatives","BTCF0:USTF0",1743683690178,0.00114166,82554.0,82553.0,0.3020161]
["bitfinex-derivatives","BTCF0:USTF0",1743683690475,0.00018165,82554.0,82553.0,0.3020161]
["bitfinex-derivatives","BTCF0:USTF0",1743683690676,0.12133625,82554.0,82553.0,0.3020161]
["bitfinex-derivatives","BTCF0:USTF0",1743683690973,0.12221626,82554.0,82553.0,0.3020161]
["bitfinex-derivatives","BTCF0:USTF0",1743683691365,0.15481626,82554.0,82553.0,0.3020161]
["bitfinex-derivatives","BTCF0:USTF0",1743683691569,0.00106166,82554.0,82553.0,0.3020161]
["bitfinex-derivatives","BTCF0:USTF0",1743683691772,0.00018165,82554.0,82553.0,0.3020161]
["bitfinex-derivatives","BTCF0:USTF0",1743683691971,0.00110165,82554.0,82553.0,0.3020161]
["bitfinex-derivatives","BTCF0:USTF0",1743683692778,0.00018165,82554.0,82553.0,0.3020161]
["bitfinex-derivatives","BTCF0:USTF0",1743683692977,0.00106166,82554.0,82553.0,0.3020161]
["bitfinex-derivatives","BTCF0:USTF0",1743683694080,0.00018165,82554.0,82553.0,0.3020161]
["bitfinex-derivatives","BTCF0:USTF0",1743683694879,0.3608,82561.0,82560.0,0.1211458]
["bitfinex-derivatives","BTCF0:USTF0",1743683695067,0.36168001,82561.0,82560.0,0.1221058]
["bitfinex-derivatives","BTCF0:USTF0",1743683695265,0.36168001,82561.0,82560.0,0.1524058]
["bitfinex-derivatives","BTCF0:USTF0",1743683695876,0.36168001,82561.0,82560.0,0.2376858]
["bitfinex-derivatives","BTCF0:USTF0",1743683696274,0.36168001,82561.0,82560.0,0.2697858]
["bitfinex-derivatives","BTCF0:USTF0",1743683698074,0.48282431,82561.0,82560.0,0.2696658]
["bitfinex-derivatives","BTCF0:USTF0",1743683698373,0.48282431,82561.0,82560.0,0.2393658]
["bitfinex-derivatives","BTCF0:USTF0",1743683698572,0.54692431,82561.0,82560.0,0.2393658]
["bitfinex-derivatives","BTCF0:USTF0",1743683700173,0.54692431,82561.0,82560.0,0.2698658]
["bitfinex-derivatives","BTCF0:USTF0",1743683702183,0.54692431,82561.0,82560.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1743683702388,0.54692431,82561.0,82560.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1743683702578,0.54692431,82561.0,82560.0,0.2072658]
["bitfinex-derivatives","BTCF0:USTF0",1743683704288,0.54692431,82561.0,82560.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1743683705687,0.54692431,82561.0,82560.0,0.11742]
["bitfinex-derivatives","BTCF0:USTF0",1743683706186,0.54692431,82561.0,82560.0,0.2385658]
["bitfinex-derivatives","BTCF0:USTF0",1743683706381,0.1211458,82560.0,82559.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683706582,0.1217858,82560.0,82559.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743683706884,0.1217858,82560.0,82546.0,0.1211659]
["bitfinex-derivatives","BTCF0:USTF0",1743683706885,0.1817487,82547.0,82546.0,0.1211659]
["bitfinex-derivatives","BTCF0:USTF0",1743683707078,0.5432687,82547.0,82546.0,0.1531859]
["bitfinex-derivatives","BTCF0:USTF0",1743683707275,0.5432687,82547.0,82546.0,0.1853859]
["bitfinex-derivatives","BTCF0:USTF0",1743683707475,0.5432687,82547.0,82546.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1743683707676,0.5734687,82547.0,82546.0,0.1531863]
["bitfinex-derivatives","BTCF0:USTF0",1743683708580,0.5734687,82547.0,82546.0,0.1853863]
["bitfinex-derivatives","BTCF0:USTF0",1743683710085,0.2126687,82547.0,82546.0,0.1853863]
["bitfinex-derivatives","BTCF0:USTF0",1743683710486,0.2453687,82547.0,82546.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1743683711178,0.2453687,82547.0,82546.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743683711373,0.00072,82547.0,82546.0,0.1218863]
["bitfinex-derivatives","BTCF0:USTF0",1743683711580,0.00072,82547.0,82546.0,0.2391063]
["bitfinex-derivatives","BTCF0:USTF0",1743683711892,0.37278888,82577.0,82564.0,0.1211399]
["bitfinex-derivatives","BTCF0:USTF0",1743683712081,0.36144,82565.0,82564.0,0.1217799]
["bitfinex-derivatives","BTCF0:USTF0",1743683712281,0.4825784,82565.0,82564.0,0.1217799]
["bitfinex-derivatives","BTCF0:USTF0",1743683712485,0.4825784,82565.0,82564.0,0.1848799]
["bitfinex-derivatives","BTCF0:USTF0",1743683712682,0.5128784,82565.0,82564.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1743683712879,0.5128784,82565.0,82545.0,0.06076475]
["bitfinex-derivatives","BTCF0:USTF0",1743683712880,0.1211663,82546.0,82545.0,0.06076475]
["bitfinex-derivatives","BTCF0:USTF0",1743683713590,0.1211663,82546.0,82545.0,0.09096475]
["bitfinex-derivatives","BTCF0:USTF0",1743683713890,0.1211663,82546.0,82545.0,0.12386475]
["bitfinex-derivatives","BTCF0:USTF0",1743683713891,0.1511663,82546.0,82545.0,0.12386475]
["bitfinex-derivatives","BTCF0:USTF0",1743683716494,0.1211663,82546.0,82545.0,0.12386475]
["bitfinex-derivatives","BTCF0:USTF0",1743683716695,0.0605809,82549.0,82548.0,0.1817414]
["bitfinex-derivatives","BTCF0:USTF0",1743683717387,0.1817428,82549.0,82548.0,0.1817414]
["bitfinex-derivatives","BTCF0:USTF0",1743683717591,0.0605809,82549.0,82548.0,0.5425414]
["bitfinex-derivatives","BTCF0:USTF0",1743683717894,0.0308,82556.0,82548.0,0.5425414]
["bitfinex-derivatives","BTCF0:USTF0",1743683717895,0.48194,82565.0,82564.0,0.1211399]
["bitfinex-derivatives","BTCF0:USTF0",1743683718397,0.00068,82565.0,82564.0,0.1835199]
["bitfinex-derivatives","BTCF0:USTF0",1743683718589,0.00068,82565.0,82564.0,0.2137199]
["bitfinex-derivatives","BTCF0:USTF0",1743683719295,0.00018165,82569.0,82568.0,0.121134]
["bitfinex-derivatives","BTCF0:USTF0",1743683719493,0.00082165,82569.0,82568.0,0.183474]
["bitfinex-derivatives","BTCF0:USTF0",1743683719693,0.1211173,82580.0,82576.0,0.1211223]
["bitfinex-derivatives","BTCF0:USTF0",1743683719895,0.3608,82592.0,82578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743683720100,0.031,82598.0,82594.0,0.1210959]
["bitfinex-derivatives","BTCF0:USTF0",1743683720295,0.00104,82595.0,82594.0,0.1828959]
["bitfinex-derivatives","BTCF0:USTF0",1743683720488,0.00104,82595.0,82594.0,0.19203304]
["bitfinex-derivatives","BTCF0:USTF0",1743683720793,0.02020513,82600.0,82599.0,0.1210886]
["bitfinex-derivatives","BTCF0:USTF0",1743683720997,0.00018165,82603.0,82602.0,0.1210842]
["bitfinex-derivatives","BTCF0:USTF0",1743683721298,0.3939,82619.0,82610.0,0.1210725]
["bitfinex-derivatives","BTCF0:USTF0",1743683721299,0.1210687,82613.0,82610.0,0.1210725]
["bitfinex-derivatives","BTCF0:USTF0",1743683721593,0.01185722,82628.0,82626.0,0.121049]
["bitfinex-derivatives","BTCF0:USTF0",1743683721800,0.02020513,82641.0,82640.0,0.1210285]
["bitfinex-derivatives","BTCF0:USTF0",1743683721991,0.3608,82649.0,82646.0,0.0605098]
["bitfinex-derivatives","BTCF0:USTF0",1743683722296,0.3608,82677.0,82662.0,0.060498]
["bitfinex-derivatives","BTCF0:USTF0",1743683722488,0.3608,82677.0,82667.0,0.1209826]
["bitfinex-derivatives","BTCF0:USTF0",1743683722690,0.3608,82670.0,82648.0,0.4818159]
["bitfinex-derivatives","BTCF0:USTF0",1743683722896,0.1210139,82650.0,82649.0,0.2704113]
["bitfinex-derivatives","BTCF0:USTF0",1743683723294,0.1210139,82650.0,82649.0,0.27943943]
["bitfinex-derivatives","BTCF0:USTF0",1743683723690,0.1210139,82650.0,82649.0,0.15842813]
["bitfinex-derivatives","BTCF0:USTF0",1743683723896,0.1210139,82650.0,82649.0,0.27944343]
["bitfinex-derivatives","BTCF0:USTF0",1743683724093,0.1210139,82650.0,82649.0,0.09442813]
["bitfinex-derivatives","BTCF0:USTF0",1743683724493,0.1210139,82650.0,82649.0,0.00906813]
["bitfinex-derivatives","BTCF0:USTF0",1743683724698,0.1210139,82650.0,82647.0,0.1210173]
["bitfinex-derivatives","BTCF0:USTF0",1743683724699,0.1210168,82648.0,82647.0,0.1210173]
["bitfinex-derivatives","BTCF0:USTF0",1743683724900,0.1210168,82648.0,82647.0,0.1210973]
["bitfinex-derivatives","BTCF0:USTF0",1743683725097,0.3608,82653.0,82651.0,0.1210109]
["bitfinex-derivatives","BTCF0:USTF0",1743683725306,0.3608,82669.0,82662.0,0.0604981]
["bitfinex-derivatives","BTCF0:USTF0",1743683725605,0.3608,82673.0,82672.0,0.1209817]
["bitfinex-derivatives","BTCF0:USTF0",1743683725793,0.1209934,82664.0,82663.0,0.14884]
["bitfinex-derivatives","BTCF0:USTF0",1743683725994,0.1216334,82664.0,82663.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1743683726298,0.121008,82654.0,82653.0,0.2064838]
["bitfinex-derivatives","BTCF0:USTF0",1743683726493,0.121648,82654.0,82653.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1743683726798,0.121648,82654.0,82653.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743683726998,0.121648,82654.0,82645.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1743683726999,0.1210197,82646.0,82645.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1743683727202,0.1210197,82646.0,82634.0,0.00048406]
["bitfinex-derivatives","BTCF0:USTF0",1743683727203,0.1210358,82635.0,82634.0,0.00048406]
["bitfinex-derivatives","BTCF0:USTF0",1743683727394,0.1216758,82635.0,82634.0,0.01046571]
["bitfinex-derivatives","BTCF0:USTF0",1743683727589,0.1216758,82635.0,82634.0,0.00974571]
["bitfinex-derivatives","BTCF0:USTF0",1743683728101,0.1216758,82635.0,82634.0,0.01038571]
["bitfinex-derivatives","BTCF0:USTF0",1743683728291,0.1840758,82635.0,82634.0,0.00048406]
["bitfinex-derivatives","BTCF0:USTF0",1743683729096,0.1532758,82635.0,82634.0,0.12152136]
["bitfinex-derivatives","BTCF0:USTF0",1743683729303,0.1532758,82635.0,82634.0,0.00954402]
["bitfinex-derivatives","BTCF0:USTF0",1743683729494,0.1532758,82635.0,82634.0,0.01018402]
["bitfinex-derivatives","BTCF0:USTF0",1743683729695,0.1532758,82635.0,82634.0,0.13122132]
["bitfinex-derivatives","BTCF0:USTF0",1743683729895,0.1532758,82635.0,82634.0,0.19262132]
["bitfinex-derivatives","BTCF0:USTF0",1743683730195,0.1532758,82635.0,82634.0,0.07158402]
["bitfinex-derivatives","BTCF0:USTF0",1743683730397,0.1532758,82635.0,82634.0,0.19262132]
["bitfinex-derivatives","BTCF0:USTF0",1743683731102,0.00064,82635.0,82634.0,0.19262132]
["bitfinex-derivatives","BTCF0:USTF0",1743683731504,0.121026,82642.0,82641.0,0.121027]
["bitfinex-derivatives","BTCF0:USTF0",1743683731800,0.121706,82642.0,82641.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743683732008,0.121706,82642.0,82641.0,0.121027]
["bitfinex-derivatives","BTCF0:USTF0",1743683732396,0.060517,82637.0,82634.0,0.07102402]
["bitfinex-derivatives","BTCF0:USTF0",1743683732600,0.1210358,82635.0,82634.0,0.19269982]
["bitfinex-derivatives","BTCF0:USTF0",1743683732804,0.1210358,82635.0,82634.0,0.19261982]
["bitfinex-derivatives","BTCF0:USTF0",1743683733106,0.1216758,82635.0,82634.0,0.19261982]
["bitfinex-derivatives","BTCF0:USTF0",1743683733307,0.1856758,82635.0,82634.0,0.04068402]
["bitfinex-derivatives","BTCF0:USTF0",1743683733602,0.1856758,82635.0,82634.0,0.01018402]
["bitfinex-derivatives","BTCF0:USTF0",1743683733806,0.1856758,82635.0,82634.0,0.13058132]
["bitfinex-derivatives","BTCF0:USTF0",1743683733807,0.1850358,82635.0,82634.0,0.13058132]
["bitfinex-derivatives","BTCF0:USTF0",1743683733997,0.060517,82637.0,82636.0,0.1210344]
["bitfinex-derivatives","BTCF0:USTF0",1743683734198,0.321317,82638.0,82636.0,0.2420673]
["bitfinex-derivatives","BTCF0:USTF0",1743683734510,0.0327,82637.0,82636.0,0.1210329]
["bitfinex-derivatives","BTCF0:USTF0",1743683734704,0.1537333,82637.0,82636.0,0.1210329]
["bitfinex-derivatives","BTCF0:USTF0",1743683735309,0.1210358,82635.0,82634.0,0.00954402]
["bitfinex-derivatives","BTCF0:USTF0",1743683735900,0.1210388,82633.0,82632.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683736202,0.1210593,82619.0,82618.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743683736500,0.4818593,82619.0,82618.0,0.00056415]
["bitfinex-derivatives","BTCF0:USTF0",1743683736705,0.4818593,82619.0,82618.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743683737296,0.1210651,82615.0,82614.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683738296,0.121071,82611.0,82610.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743683738503,0.482551,82611.0,82610.0,0.12193404]
["bitfinex-derivatives","BTCF0:USTF0",1743683738909,0.482551,82611.0,82610.0,0.13085154]
["bitfinex-derivatives","BTCF0:USTF0",1743683739103,0.121751,82611.0,82610.0,0.13085154]
["bitfinex-derivatives","BTCF0:USTF0",1743683739303,0.00068,82611.0,82610.0,0.13085154]
["bitfinex-derivatives","BTCF0:USTF0",1743683739597,0.121067,82614.0,82613.0,0.1815984]
["bitfinex-derivatives","BTCF0:USTF0",1743683739797,0.00072,82614.0,82613.0,0.1823184]
["bitfinex-derivatives","BTCF0:USTF0",1743683741210,0.1210471,82628.0,82626.0,0.121049]
["bitfinex-derivatives","BTCF0:USTF0",1743683741408,0.12206904,82627.0,82626.0,0.121849]
["bitfinex-derivatives","BTCF0:USTF0",1743683741708,0.00018154,82627.0,82626.0,0.121849]
["bitfinex-derivatives","BTCF0:USTF0",1743683742109,0.0605195,82633.0,82630.0,0.1815611]
["bitfinex-derivatives","BTCF0:USTF0",1743683742407,0.181547,82640.0,82639.0,0.121027]
["bitfinex-derivatives","BTCF0:USTF0",1743683742602,0.182267,82640.0,82639.0,0.121867]
["bitfinex-derivatives","BTCF0:USTF0",1743683742995,0.215467,82640.0,82639.0,0.121867]
["bitfinex-derivatives","BTCF0:USTF0",1743683743206,0.182267,82640.0,82639.0,0.121867]
["bitfinex-derivatives","BTCF0:USTF0",1743683743407,0.215467,82640.0,82639.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743683743602,0.1210402,82633.0,82632.0,0.0605201]
["bitfinex-derivatives","BTCF0:USTF0",1743683743913,0.4825202,82633.0,82632.0,0.0614401]
["bitfinex-derivatives","BTCF0:USTF0",1743683744209,0.5487202,82633.0,82632.0,0.0614401]
["bitfinex-derivatives","BTCF0:USTF0",1743683745308,0.5155202,82633.0,82632.0,0.1824739]
["bitfinex-derivatives","BTCF0:USTF0",1743683746305,0.00068,82633.0,82632.0,0.1824739]
["bitfinex-derivatives","BTCF0:USTF0",1743683746510,0.033,82642.0,82641.0,0.121027]
["bitfinex-derivatives","BTCF0:USTF0",1743683746707,0.1540256,82642.0,82641.0,0.121027]
["bitfinex-derivatives","BTCF0:USTF0",1743683747012,0.0008,82642.0,82641.0,0.121827]
["bitfinex-derivatives","BTCF0:USTF0",1743683747507,0.0004,82643.0,82642.0,0.1210256]
["bitfinex-derivatives","BTCF0:USTF0",1743683747814,0.0004,82643.0,82642.0,0.1219456]
["bitfinex-derivatives","BTCF0:USTF0",1743683748010,0.0004,82643.0,82642.0,0.1539456]
["bitfinex-derivatives","BTCF0:USTF0",1743683748207,0.00018154,82648.0,82647.0,0.1210183]
["bitfinex-derivatives","BTCF0:USTF0",1743683748422,0.0004,82659.0,82657.0,0.0605018]
["bitfinex-derivatives","BTCF0:USTF0",1743683748615,0.00128,82659.0,82658.0,0.1530022]
["bitfinex-derivatives","BTCF0:USTF0",1743683748810,0.0004,82659.0,82658.0,0.1538022]
["bitfinex-derivatives","BTCF0:USTF0",1743683749311,0.3608,82670.0,82669.0,0.1209861]
["bitfinex-derivatives","BTCF0:USTF0",1743683749505,0.0008,82670.0,82669.0,0.2674387]
["bitfinex-derivatives","BTCF0:USTF0",1743683749703,0.120982,82672.0,82671.0,0.1209831]
["bitfinex-derivatives","BTCF0:USTF0",1743683749906,0.121862,82672.0,82671.0,0.1217831]
["bitfinex-derivatives","BTCF0:USTF0",1743683750206,0.00088,82672.0,82671.0,0.1217831]
["bitfinex-derivatives","BTCF0:USTF0",1743683751205,0.0004,82675.0,82674.0,0.1209787]
["bitfinex-derivatives","BTCF0:USTF0",1743683751511,0.00148,82675.0,82674.0,0.1220587]
["bitfinex-derivatives","BTCF0:USTF0",1743683751713,0.0004,82675.0,82674.0,0.1220587]
["bitfinex-derivatives","BTCF0:USTF0",1743683751905,0.00156,82675.0,82674.0,0.1220587]
["bitfinex-derivatives","BTCF0:USTF0",1743683752210,0.0004,82675.0,82674.0,0.1220587]
["bitfinex-derivatives","BTCF0:USTF0",1743683752607,0.1213773,82675.0,82674.0,0.1220587]
["bitfinex-derivatives","BTCF0:USTF0",1743683752807,0.12249731,82675.0,82674.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743683753012,0.12249731,82675.0,82674.0,0.1220587]
["bitfinex-derivatives","BTCF0:USTF0",1743683753403,0.12249731,82675.0,82674.0,0.1527587]
["bitfinex-derivatives","BTCF0:USTF0",1743683753912,0.12249731,82675.0,82674.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743683754210,0.1209846,82670.0,82669.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683754513,0.1209919,82665.0,82664.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1743683754702,0.1220719,82665.0,82664.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1743683754906,0.1861719,82665.0,82664.0,0.2080334]
["bitfinex-derivatives","BTCF0:USTF0",1743683755106,0.1220719,82665.0,82664.0,0.21586407]
["bitfinex-derivatives","BTCF0:USTF0",1743683755313,0.00108,82665.0,82664.0,0.13098407]
["bitfinex-derivatives","BTCF0:USTF0",1743683755507,0.1209891,82667.0,82666.0,0.1209904]
["bitfinex-derivatives","BTCF0:USTF0",1743683755712,0.1220691,82667.0,82666.0,0.1221104]
["bitfinex-derivatives","BTCF0:USTF0",1743683756014,0.00108,82667.0,82666.0,0.1221104]
["bitfinex-derivatives","BTCF0:USTF0",1743683756306,0.122069,82667.0,82666.0,0.1221104]
["bitfinex-derivatives","BTCF0:USTF0",1743683756512,0.12218901,82667.0,82666.0,0.1522104]
["bitfinex-derivatives","BTCF0:USTF0",1743683757306,0.12218901,82667.0,82666.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1743683757513,0.122069,82667.0,82666.0,0.1522104]
["bitfinex-derivatives","BTCF0:USTF0",1743683757709,0.153969,82667.0,82666.0,0.1522104]
["bitfinex-derivatives","BTCF0:USTF0",1743683758615,0.153969,82667.0,82666.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743683758814,0.1209919,82665.0,82664.0,0.12990357]
["bitfinex-derivatives","BTCF0:USTF0",1743683759016,0.1220719,82665.0,82664.0,0.13106357]
["bitfinex-derivatives","BTCF0:USTF0",1743683759218,0.1839719,82665.0,82664.0,0.13106357]
["bitfinex-derivatives","BTCF0:USTF0",1743683760012,0.00239162,82665.0,82664.0,0.01007067]
["bitfinex-derivatives","BTCF0:USTF0",1743683760316,0.12402352,82665.0,82664.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743683760518,0.1209978,82661.0,82660.0,0.06412984]
["bitfinex-derivatives","BTCF0:USTF0",1743683760723,0.0605015,82658.0,82654.0,0.28779699]
["bitfinex-derivatives","BTCF0:USTF0",1743683761015,0.0605018,82657.0,82655.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683761220,0.1210051,82656.0,82655.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743683761409,0.1210051,82656.0,82648.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683761410,0.1210124,82651.0,82648.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683761611,0.4818124,82651.0,82650.0,0.00114154]
["bitfinex-derivatives","BTCF0:USTF0",1743683761813,0.4828124,82651.0,82650.0,0.00114154]
["bitfinex-derivatives","BTCF0:USTF0",1743683762116,0.4818124,82651.0,82650.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743683762717,0.1210212,82645.0,82644.0,0.28804767]
["bitfinex-derivatives","BTCF0:USTF0",1743683763914,0.1838212,82645.0,82644.0,0.28804767]
["bitfinex-derivatives","BTCF0:USTF0",1743683765007,0.0628,82645.0,82644.0,0.40907027]
["bitfinex-derivatives","BTCF0:USTF0",1743683765212,0.3608,82650.0,82649.0,0.1210153]
["bitfinex-derivatives","BTCF0:USTF0",1743683765715,0.4818139,82650.0,82649.0,0.1517153]
["bitfinex-derivatives","BTCF0:USTF0",1743683766015,0.0605106,82645.0,82643.0,0.00919287]
["bitfinex-derivatives","BTCF0:USTF0",1743683766219,0.1210256,82642.0,82641.0,0.1210263]
["bitfinex-derivatives","BTCF0:USTF0",1743683766607,0.1828256,82642.0,82641.0,0.1210263]
["bitfinex-derivatives","BTCF0:USTF0",1743683766813,0.1828256,82642.0,82641.0,0.1517263]
["bitfinex-derivatives","BTCF0:USTF0",1743683767014,0.1838256,82642.0,82641.0,0.1527263]
["bitfinex-derivatives","BTCF0:USTF0",1743683767416,0.1533256,82642.0,82641.0,0.1527263]
["bitfinex-derivatives","BTCF0:USTF0",1743683767616,0.1220256,82642.0,82641.0,0.1527263]
["bitfinex-derivatives","BTCF0:USTF0",1743683767818,0.1220256,82642.0,82641.0,0.16173751]
["bitfinex-derivatives","BTCF0:USTF0",1743683768119,0.001,82642.0,82641.0,0.16173751]
["bitfinex-derivatives","BTCF0:USTF0",1743683768319,0.001,82642.0,82641.0,0.19423751]
["bitfinex-derivatives","BTCF0:USTF0",1743683769223,0.1220256,82642.0,82641.0,0.19423751]
["bitfinex-derivatives","BTCF0:USTF0",1743683769408,0.1220256,82642.0,82641.0,0.22463751]
["bitfinex-derivatives","BTCF0:USTF0",1743683771725,0.1220256,82642.0,82636.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1743683771726,0.3919,82642.0,82636.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1743683772025,0.1210549,82622.0,82607.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743683772223,0.1210754,82608.0,82607.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743683772416,0.1217954,82608.0,82607.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1743683772722,0.1217954,82608.0,82607.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743683773918,0.1210827,82603.0,82599.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743683774116,0.4818871,82600.0,82599.0,0.00090154]
["bitfinex-derivatives","BTCF0:USTF0",1743683774323,0.4826471,82600.0,82599.0,0.00090154]
["bitfinex-derivatives","BTCF0:USTF0",1743683774526,0.4826471,82600.0,82586.0,0.12159104]
["bitfinex-derivatives","BTCF0:USTF0",1743683774527,0.1211062,82587.0,82586.0,0.12159104]
["bitfinex-derivatives","BTCF0:USTF0",1743683774718,0.1221062,82587.0,82586.0,0.16349072]
["bitfinex-derivatives","BTCF0:USTF0",1743683775022,0.1221062,82587.0,82586.0,0.04238402]
["bitfinex-derivatives","BTCF0:USTF0",1743683775225,0.1221062,82587.0,82586.0,0.00954402]
["bitfinex-derivatives","BTCF0:USTF0",1743683775426,0.121115,82581.0,82580.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683775722,0.272435,82581.0,82580.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743683775923,0.122435,82581.0,82580.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743683776328,0.122435,82581.0,82580.0,0.1218364]
["bitfinex-derivatives","BTCF0:USTF0",1743683777116,0.00132,82581.0,82580.0,0.1824364]
["bitfinex-derivatives","BTCF0:USTF0",1743683777322,0.122435,82581.0,82580.0,0.1824364]
["bitfinex-derivatives","BTCF0:USTF0",1743683779225,0.00132,82581.0,82580.0,0.1824364]
["bitfinex-derivatives","BTCF0:USTF0",1743683781324,0.00018154,82589.0,82588.0,0.1211047]
["bitfinex-derivatives","BTCF0:USTF0",1743683781825,0.00106155,82589.0,82588.0,0.2065847]
["bitfinex-derivatives","BTCF0:USTF0",1743683782022,0.4213426,82602.0,82601.0,0.1210857]
["bitfinex-derivatives","BTCF0:USTF0",1743683782023,0.3608,82602.0,82601.0,0.1210857]
["bitfinex-derivatives","BTCF0:USTF0",1743683782223,0.4818842,82602.0,82601.0,0.1210857]
["bitfinex-derivatives","BTCF0:USTF0",1743683782828,0.4818842,82602.0,82601.0,0.1839857]
["bitfinex-derivatives","BTCF0:USTF0",1743683784021,0.5150842,82602.0,82601.0,0.1839857]
["bitfinex-derivatives","BTCF0:USTF0",1743683784623,0.51596421,82602.0,82601.0,0.1839857]
["bitfinex-derivatives","BTCF0:USTF0",1743683785023,0.51596421,82602.0,82601.0,0.1846257]
["bitfinex-derivatives","BTCF0:USTF0",1743683785722,0.48276421,82602.0,82601.0,0.1846257]
["bitfinex-derivatives","BTCF0:USTF0",1743683786121,0.48276421,82602.0,82601.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1743683786122,0.84356421,82602.0,82601.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1743683786427,0.1210915,82597.0,82596.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743683786632,0.1220115,82597.0,82596.0,0.186393]
["bitfinex-derivatives","BTCF0:USTF0",1743683786829,0.00092,82597.0,82596.0,0.187033]
["bitfinex-derivatives","BTCF0:USTF0",1743683787020,0.1220115,82597.0,82596.0,0.187033]
["bitfinex-derivatives","BTCF0:USTF0",1743683787224,0.00092,82597.0,82596.0,0.187033]
["bitfinex-derivatives","BTCF0:USTF0",1743683790231,0.00092,82597.0,82596.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1743683790232,0.1220115,82597.0,82596.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1743683790436,0.4828115,82597.0,82596.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743683790630,0.5459115,82597.0,82596.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743683791039,0.1210959,82594.0,82593.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743683791240,0.1210959,82594.0,82593.0,0.12127894]
["bitfinex-derivatives","BTCF0:USTF0",1743683791241,0.00088001,82594.0,82593.0,0.12127894]
["bitfinex-derivatives","BTCF0:USTF0",1743683791427,0.1816431,82599.0,82598.0,0.1816273]
["bitfinex-derivatives","BTCF0:USTF0",1743683791735,0.18260311,82599.0,82598.0,0.1823473]
["bitfinex-derivatives","BTCF0:USTF0",1743683791933,0.18260311,82599.0,82598.0,0.061264]
["bitfinex-derivatives","BTCF0:USTF0",1743683793137,0.18260311,82599.0,82598.0,0.060544]
["bitfinex-derivatives","BTCF0:USTF0",1743683793535,0.18260311,82599.0,82598.0,0.061184]
["bitfinex-derivatives","BTCF0:USTF0",1743683793731,0.18260311,82599.0,82598.0,0.124184]
["bitfinex-derivatives","BTCF0:USTF0",1743683794237,0.00096001,82599.0,82598.0,0.124184]
["bitfinex-derivatives","BTCF0:USTF0",1743683795536,0.0004,82611.0,82609.0,0.1210739]
["bitfinex-derivatives","BTCF0:USTF0",1743683795837,0.14298187,82610.0,82609.0,0.6325139]
["bitfinex-derivatives","BTCF0:USTF0",1743683796138,0.0312,82642.0,82609.0,0.6325139]
["bitfinex-derivatives","BTCF0:USTF0",1743683796139,0.4213203,82632.0,82626.0,0.121049]
["bitfinex-derivatives","BTCF0:USTF0",1743683796336,0.4213203,82632.0,82626.0,0.207169]
["bitfinex-derivatives","BTCF0:USTF0",1743683796337,0.2140363,82627.0,82626.0,0.207169]
["bitfinex-derivatives","BTCF0:USTF0",1743683796529,0.2140363,82627.0,82626.0,0.238169]
["bitfinex-derivatives","BTCF0:USTF0",1743683796840,0.3350838,82627.0,82626.0,0.238169]
["bitfinex-derivatives","BTCF0:USTF0",1743683797038,0.1223675,82627.0,82626.0,0.04114585]
["bitfinex-derivatives","BTCF0:USTF0",1743683797240,0.1223675,82627.0,82618.0,0.0605298]
["bitfinex-derivatives","BTCF0:USTF0",1743683797241,0.1210578,82620.0,82619.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683797439,0.4824978,82620.0,82619.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683797744,0.4824978,82620.0,82619.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743683797937,0.1210593,82619.0,82618.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743683798136,0.1218993,82619.0,82618.0,0.15422224]
["bitfinex-derivatives","BTCF0:USTF0",1743683799239,0.00084,82619.0,82618.0,0.1956673]
["bitfinex-derivatives","BTCF0:USTF0",1743683800547,0.0605245,82626.0,82625.0,0.1815742]
["bitfinex-derivatives","BTCF0:USTF0",1743683800733,0.1824935,82626.0,82625.0,0.2677742]
["bitfinex-derivatives","BTCF0:USTF0",1743683801048,0.00092,82626.0,82625.0,0.2677742]
["bitfinex-derivatives","BTCF0:USTF0",1743683801240,0.00092,82626.0,82625.0,0.6924742]
["bitfinex-derivatives","BTCF0:USTF0",1743683801545,0.0004,82627.0,82626.0,0.121049]
["bitfinex-derivatives","BTCF0:USTF0",1743683801746,0.0004,82627.0,82626.0,0.121889]
["bitfinex-derivatives","BTCF0:USTF0",1743683801933,0.0004,82627.0,82626.0,0.184889]
["bitfinex-derivatives","BTCF0:USTF0",1743683802129,0.1214475,82627.0,82626.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743683802336,0.1222875,82627.0,82626.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743683802639,0.1222875,82627.0,82618.0,0.0092266]
["bitfinex-derivatives","BTCF0:USTF0",1743683802640,0.1210593,82619.0,82618.0,0.0092266]
["bitfinex-derivatives","BTCF0:USTF0",1743683802940,0.4825393,82619.0,82618.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743683803246,0.5442393,82619.0,82618.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743683803439,0.5749393,82619.0,82618.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743683803836,0.121071,82611.0,82610.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1743683804039,0.121071,82611.0,82601.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683804040,0.1210842,82602.0,82601.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683804243,0.4825642,82602.0,82601.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683804546,0.5141642,82602.0,82601.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1743683804850,0.5471642,82602.0,82601.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1743683805043,0.36148,82602.0,82601.0,0.13031136]
["bitfinex-derivatives","BTCF0:USTF0",1743683805241,0.36148,82602.0,82601.0,0.16307136]
["bitfinex-derivatives","BTCF0:USTF0",1743683805542,0.00068,82602.0,82601.0,0.19567136]
["bitfinex-derivatives","BTCF0:USTF0",1743683805843,0.00018154,82610.0,82609.0,0.1210739]
["bitfinex-derivatives","BTCF0:USTF0",1743683806042,0.1210511,82625.0,82624.0,0.1210505]
["bitfinex-derivatives","BTCF0:USTF0",1743683806235,0.1219311,82625.0,82624.0,0.1218505]
["bitfinex-derivatives","BTCF0:USTF0",1743683806435,0.1219311,82625.0,82624.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743683806635,0.1219311,82625.0,82610.0,0.0605357]
["bitfinex-derivatives","BTCF0:USTF0",1743683806636,0.1816058,82612.0,82611.0,0.1211447]
["bitfinex-derivatives","BTCF0:USTF0",1743683806845,0.1822458,82612.0,82611.0,0.1858447]
["bitfinex-derivatives","BTCF0:USTF0",1743683807343,0.1822458,82612.0,82611.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743683807547,0.1822458,82612.0,82611.0,0.184971]
["bitfinex-derivatives","BTCF0:USTF0",1743683807747,0.1822458,82612.0,82611.0,0.185851]
["bitfinex-derivatives","BTCF0:USTF0",1743683811246,0.00064,82612.0,82611.0,0.185851]
["bitfinex-derivatives","BTCF0:USTF0",1743683811947,0.00018154,82620.0,82619.0,0.1210593]
["bitfinex-derivatives","BTCF0:USTF0",1743683812248,0.3608,82642.0,82626.0,0.121049]
["bitfinex-derivatives","BTCF0:USTF0",1743683812451,0.3352438,82627.0,82626.0,0.121049]
["bitfinex-derivatives","BTCF0:USTF0",1743683812653,0.3352438,82627.0,82626.0,0.152049]
["bitfinex-derivatives","BTCF0:USTF0",1743683812845,0.2141963,82627.0,82626.0,0.152049]
["bitfinex-derivatives","BTCF0:USTF0",1743683813751,0.3352438,82627.0,82626.0,0.152049]
["bitfinex-derivatives","BTCF0:USTF0",1743683814449,0.1225275,82627.0,82626.0,0.152049]
["bitfinex-derivatives","BTCF0:USTF0",1743683815250,0.1225275,82627.0,82626.0,0.183549]
["bitfinex-derivatives","BTCF0:USTF0",1743683817347,0.00148,82627.0,82626.0,0.183549]
["bitfinex-derivatives","BTCF0:USTF0",1743683817846,0.00108,82627.0,82626.0,0.544349]
["bitfinex-derivatives","BTCF0:USTF0",1743683818053,0.0605136,82641.0,82634.0,0.1210373]
["bitfinex-derivatives","BTCF0:USTF0",1743683818240,0.0605136,82641.0,82634.0,0.1223573]
["bitfinex-derivatives","BTCF0:USTF0",1743683818445,0.12121734,82635.0,82634.0,0.1864573]
["bitfinex-derivatives","BTCF0:USTF0",1743683818645,0.48341735,82635.0,82634.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1743683818845,0.51441735,82635.0,82634.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743683819044,0.1210446,82629.0,82628.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683819248,0.1210475,82627.0,82626.0,0.03248154]
["bitfinex-derivatives","BTCF0:USTF0",1743683819452,0.48324751,82627.0,82626.0,0.03380154]
["bitfinex-derivatives","BTCF0:USTF0",1743683819650,0.48324751,82627.0,82618.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1743683819651,0.2421578,82609.0,82601.0,0.00922566]
["bitfinex-derivatives","BTCF0:USTF0",1743683819853,0.0605389,82607.0,82606.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683820154,0.0614589,82607.0,82606.0,0.1549983]
["bitfinex-derivatives","BTCF0:USTF0",1743683820753,0.0614589,82607.0,82606.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1743683821051,0.0614589,82607.0,82602.0,0.00056425]
["bitfinex-derivatives","BTCF0:USTF0",1743683821052,0.1210827,82603.0,82602.0,0.00056425]
["bitfinex-derivatives","BTCF0:USTF0",1743683821352,0.4825227,82603.0,82602.0,0.00148425]
["bitfinex-derivatives","BTCF0:USTF0",1743683821540,0.4825227,82603.0,82602.0,0.00048425]
["bitfinex-derivatives","BTCF0:USTF0",1743683822245,0.1210886,82599.0,82598.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743683822448,0.1217286,82599.0,82598.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743683823158,0.5139286,82599.0,82598.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743683823358,0.1211003,82591.0,82590.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683823557,0.1211003,82591.0,82585.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683823558,0.36176001,82591.0,82559.0,0.0605732]
["bitfinex-derivatives","BTCF0:USTF0",1743683823852,0.1211296,82571.0,82569.0,0.00923977]
["bitfinex-derivatives","BTCF0:USTF0",1743683824055,0.1218496,82571.0,82569.0,0.00923977]
["bitfinex-derivatives","BTCF0:USTF0",1743683824550,0.1218496,82571.0,82562.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1743683824756,0.1211384,82565.0,82564.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743683824951,0.4826184,82565.0,82564.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743683825756,0.0605745,82558.0,82544.0,0.41046581]
["bitfinex-derivatives","BTCF0:USTF0",1743683825951,0.4819531,82555.0,82551.0,0.1211584]
["bitfinex-derivatives","BTCF0:USTF0",1743683826148,0.4825931,82555.0,82554.0,0.00156453]
["bitfinex-derivatives","BTCF0:USTF0",1743683826352,0.4825931,82555.0,82554.0,0.00252453]
["bitfinex-derivatives","BTCF0:USTF0",1743683826552,0.4825931,82555.0,82554.0,0.00064453]
["bitfinex-derivatives","BTCF0:USTF0",1743683826751,0.4825931,82555.0,82554.0,0.00140453]
["bitfinex-derivatives","BTCF0:USTF0",1743683827957,0.4825931,82555.0,82554.0,0.00944231]
["bitfinex-derivatives","BTCF0:USTF0",1743683828157,0.4825931,82555.0,82554.0,0.01036231]
["bitfinex-derivatives","BTCF0:USTF0",1743683828345,0.4825931,82555.0,82554.0,0.00944231]
["bitfinex-derivatives","BTCF0:USTF0",1743683828543,0.4825931,82555.0,82554.0,0.01036231]
["bitfinex-derivatives","BTCF0:USTF0",1743683830548,0.4825931,82555.0,82554.0,0.00944231]
["bitfinex-derivatives","BTCF0:USTF0",1743683835159,0.4825931,82555.0,82554.0,0.00048453]
["bitfinex-derivatives","BTCF0:USTF0",1743683835964,0.0605773,82554.0,82550.0,0.00931381]
["bitfinex-derivatives","BTCF0:USTF0",1743683836159,0.1211649,82547.0,82546.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1743683836356,0.1211766,82539.0,82538.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743683836555,0.4826166,82539.0,82538.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743683836962,0.1212089,82517.0,82506.0,0.36128481]
["bitfinex-derivatives","BTCF0:USTF0",1743683837160,0.4829289,82517.0,82516.0,0.20092]
["bitfinex-derivatives","BTCF0:USTF0",1743683837559,0.1221289,82517.0,82516.0,0.21015561]
["bitfinex-derivatives","BTCF0:USTF0",1743683838058,0.4829289,82517.0,82516.0,0.21015561]
["bitfinex-derivatives","BTCF0:USTF0",1743683838766,0.5463289,82517.0,82516.0,0.21015561]
["bitfinex-derivatives","BTCF0:USTF0",1743683838962,0.5135289,82517.0,82516.0,0.21015561]
["bitfinex-derivatives","BTCF0:USTF0",1743683839166,0.1212177,82511.0,82510.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683839365,0.5432672,82511.0,82510.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743683839559,0.1212207,82509.0,82508.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683839760,0.1212236,82507.0,82506.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743683840063,0.1212456,82492.0,82491.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1743683840259,0.1219656,82492.0,82491.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1743683840654,0.00072,82492.0,82491.0,0.55774242]
["bitfinex-derivatives","BTCF0:USTF0",1743683840857,0.1212416,82495.0,82494.0,0.1212386]
["bitfinex-derivatives","BTCF0:USTF0",1743683841065,0.00064,82495.0,82494.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743683841264,0.1218812,82495.0,82494.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743683841467,0.1212456,82492.0,82491.0,0.19622202]
["bitfinex-derivatives","BTCF0:USTF0",1743683841669,0.1218856,82492.0,82491.0,0.19686202]
["bitfinex-derivatives","BTCF0:USTF0",1743683842159,0.00064,82492.0,82491.0,0.19686202]
["bitfinex-derivatives","BTCF0:USTF0",1743683842360,0.1218856,82492.0,82491.0,0.19686202]
["bitfinex-derivatives","BTCF0:USTF0",1743683842664,0.1218856,82492.0,82491.0,0.55766202]
["bitfinex-derivatives","BTCF0:USTF0",1743683842665,0.00064,82492.0,82491.0,0.55766202]
["bitfinex-derivatives","BTCF0:USTF0",1743683842872,0.1212397,82497.0,82496.0,0.1212398]
["bitfinex-derivatives","BTCF0:USTF0",1743683843073,0.1218797,82497.0,82496.0,0.1219598]
["bitfinex-derivatives","BTCF0:USTF0",1743683843368,0.1218797,82497.0,82496.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743683843570,0.00064,82497.0,82496.0,0.1219598]
["bitfinex-derivatives","BTCF0:USTF0",1743683843873,0.1818543,82499.0,82498.0,0.1212368]
["bitfinex-derivatives","BTCF0:USTF0",1743683844069,0.1824943,82499.0,82498.0,0.1218768]
["bitfinex-derivatives","BTCF0:USTF0",1743683844368,0.0612578,82499.0,82498.0,0.1218768]
["bitfinex-derivatives","BTCF0:USTF0",1743683844562,0.0612578,82499.0,82498.0,0.1860768]
["bitfinex-derivatives","BTCF0:USTF0",1743683844758,0.1218754,82499.0,82498.0,0.1860768]
["bitfinex-derivatives","BTCF0:USTF0",1743683845270,0.00064,82499.0,82498.0,0.1860768]
["bitfinex-derivatives","BTCF0:USTF0",1743683845565,0.1212354,82499.0,82498.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743683845763,0.1212354,82499.0,82491.0,0.00907532]
["bitfinex-derivatives","BTCF0:USTF0",1743683845764,0.1212398,82496.0,82495.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743683845972,0.1218798,82496.0,82495.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743683846363,0.1218798,82496.0,82495.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1743683846567,0.1218798,82496.0,82495.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743683847072,0.1218798,82496.0,82495.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1743683848069,0.1218798,82496.0,82495.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743683848468,0.1519798,82496.0,82495.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1743683848770,0.1519798,82496.0,82495.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743683848965,0.1519798,82496.0,82495.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1743683849466,0.1218798,82496.0,82495.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1743683849674,0.1218798,82496.0,82495.0,0.1535812]
["bitfinex-derivatives","BTCF0:USTF0",1743683849866,0.1218798,82496.0,82495.0,0.1859812]
["bitfinex-derivatives","BTCF0:USTF0",1743683851272,0.1218798,82496.0,82495.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1743683851473,0.1218798,82496.0,82495.0,0.1853412]
["bitfinex-derivatives","BTCF0:USTF0",1743683851670,0.1218798,82496.0,82495.0,0.1859812]
["bitfinex-derivatives","BTCF0:USTF0",1743683852676,0.1212456,82492.0,82491.0,0.00915532]
["bitfinex-derivatives","BTCF0:USTF0",1743683852978,0.1221256,82492.0,82491.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683853175,0.1825256,82492.0,82491.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683853368,0.1825256,82492.0,82474.0,0.000645]
["bitfinex-derivatives","BTCF0:USTF0",1743683853369,0.06063,82483.0,82474.0,0.000645]
["bitfinex-derivatives","BTCF0:USTF0",1743683853569,0.1212677,82477.0,82476.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743683853771,0.1818964,82481.0,82480.0,0.1212633]
["bitfinex-derivatives","BTCF0:USTF0",1743683853968,0.1826964,82481.0,82480.0,0.1219433]
["bitfinex-derivatives","BTCF0:USTF0",1743683854572,0.1826964,82481.0,82480.0,0.08402723]
["bitfinex-derivatives","BTCF0:USTF0",1743683854881,0.0614316,82481.0,82480.0,0.08402723]
["bitfinex-derivatives","BTCF0:USTF0",1743683855080,0.0008,82481.0,82480.0,0.08402723]
["bitfinex-derivatives","BTCF0:USTF0",1743683855379,0.0606251,82489.0,82480.0,0.08402723]
["bitfinex-derivatives","BTCF0:USTF0",1743683855380,0.1212532,82487.0,82486.0,0.1212545]
["bitfinex-derivatives","BTCF0:USTF0",1743683855675,0.1220532,82487.0,82486.0,0.1218945]
["bitfinex-derivatives","BTCF0:USTF0",1743683856075,0.1220532,82487.0,82486.0,0.1838945]
["bitfinex-derivatives","BTCF0:USTF0",1743683856271,0.1220532,82487.0,82486.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1743683856582,0.1220532,82487.0,82486.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743683856783,0.1220532,82487.0,82486.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1743683857075,0.1220532,82487.0,82486.0,0.1838945]
["bitfinex-derivatives","BTCF0:USTF0",1743683857076,0.0008,82487.0,82486.0,0.1838945]
["bitfinex-derivatives","BTCF0:USTF0",1743683857273,0.0008,82487.0,82486.0,0.2154945]
["bitfinex-derivatives","BTCF0:USTF0",1743683858373,0.122053,82487.0,82486.0,0.2154945]
["bitfinex-derivatives","BTCF0:USTF0",1743683858975,0.0008,82487.0,82486.0,0.2154945]
["bitfinex-derivatives","BTCF0:USTF0",1743683859479,0.122053,82487.0,82486.0,0.2154945]
["bitfinex-derivatives","BTCF0:USTF0",1743683859676,0.122053,82487.0,82486.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1743683859983,0.122053,82487.0,82486.0,0.2716145]
["bitfinex-derivatives","BTCF0:USTF0",1743683860380,0.0008,82487.0,82486.0,0.2716145]
["bitfinex-derivatives","BTCF0:USTF0",1743683861279,0.122053,82487.0,82486.0,0.2716145]
["bitfinex-derivatives","BTCF0:USTF0",1743683861483,0.0008,82487.0,82486.0,0.2716145]
["bitfinex-derivatives","BTCF0:USTF0",1743683861886,0.122053,82487.0,82486.0,0.2716145]
["bitfinex-derivatives","BTCF0:USTF0",1743683862386,0.0008,82487.0,82486.0,0.2716145]
["bitfinex-derivatives","BTCF0:USTF0",1743683862688,0.122053,82487.0,82486.0,0.2716145]
["bitfinex-derivatives","BTCF0:USTF0",1743683863188,0.14523598,82487.0,82486.0,0.1838945]
["bitfinex-derivatives","BTCF0:USTF0",1743683863481,0.14523598,82487.0,82486.0,0.2414345]
["bitfinex-derivatives","BTCF0:USTF0",1743683863687,0.17773598,82487.0,82486.0,0.2043727]
["bitfinex-derivatives","BTCF0:USTF0",1743683863874,0.17773598,82487.0,82486.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743683864076,0.186053,82487.0,82486.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743683864281,0.1212545,82486.0,82485.0,0.1212554]
["bitfinex-derivatives","BTCF0:USTF0",1743683864591,0.1212545,82486.0,82485.0,0.1218954]
["bitfinex-derivatives","BTCF0:USTF0",1743683864592,0.50623748,82486.0,82485.0,0.1218954]
["bitfinex-derivatives","BTCF0:USTF0",1743683864788,0.57083748,82486.0,82485.0,0.1218954]
["bitfinex-derivatives","BTCF0:USTF0",1743683865474,0.5476545,82486.0,82485.0,0.1218954]
["bitfinex-derivatives","BTCF0:USTF0",1743683865679,0.5155545,82486.0,82485.0,0.1218954]
["bitfinex-derivatives","BTCF0:USTF0",1743683866286,0.57083748,82486.0,82485.0,0.1218954]
["bitfinex-derivatives","BTCF0:USTF0",1743683866675,0.57083748,82486.0,82485.0,0.14678239]
["bitfinex-derivatives","BTCF0:USTF0",1743683868391,0.57083748,82486.0,82485.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743683869198,0.1212574,82484.0,82483.0,0.1212582]
["bitfinex-derivatives","BTCF0:USTF0",1743683869490,0.14540039,82484.0,82483.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743683869693,0.20820039,82484.0,82483.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743683870791,0.20820039,82484.0,82483.0,0.1218989]
["bitfinex-derivatives","BTCF0:USTF0",1743683870987,0.20820039,82484.0,82483.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743683871192,0.20820039,82484.0,82483.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1743683871391,0.20820039,82484.0,82483.0,0.1843989]
["bitfinex-derivatives","BTCF0:USTF0",1743683871596,0.17640039,82484.0,82483.0,0.1843989]
["bitfinex-derivatives","BTCF0:USTF0",1743683872093,0.15321741,82484.0,82483.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743683872286,0.18461741,82484.0,82483.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743683872887,0.20780039,82484.0,82483.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743683873087,0.1212648,82479.0,82478.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683873296,0.1212677,82477.0,82476.0,0.00895089]
["bitfinex-derivatives","BTCF0:USTF0",1743683873586,0.1212765,82471.0,82470.0,0.15801558]
["bitfinex-derivatives","BTCF0:USTF0",1743683873794,0.14549949,82471.0,82470.0,0.22225558]
["bitfinex-derivatives","BTCF0:USTF0",1743683873988,0.14549949,82471.0,82470.0,0.1219967]
["bitfinex-derivatives","BTCF0:USTF0",1743683874294,0.20939949,82471.0,82470.0,0.13119807]
["bitfinex-derivatives","BTCF0:USTF0",1743683874484,0.20939949,82471.0,82470.0,0.19479807]
["bitfinex-derivatives","BTCF0:USTF0",1743683874883,0.17709949,82471.0,82470.0,0.19479807]
["bitfinex-derivatives","BTCF0:USTF0",1743683875088,0.14549949,82471.0,82470.0,0.19479807]
["bitfinex-derivatives","BTCF0:USTF0",1743683876088,0.17739949,82471.0,82470.0,0.19479807]
["bitfinex-derivatives","BTCF0:USTF0",1743683876290,0.20969949,82471.0,82470.0,0.19479807]
["bitfinex-derivatives","BTCF0:USTF0",1743683876490,0.20969949,82471.0,82470.0,0.00992137]
["bitfinex-derivatives","BTCF0:USTF0",1743683876698,0.08842299,82471.0,82453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743683876906,0.1212942,82459.0,82458.0,0.0844969]
["bitfinex-derivatives","BTCF0:USTF0",1743683877084,0.02318298,82459.0,82458.0,0.15717578]
["bitfinex-derivatives","BTCF0:USTF0",1743683877289,0.14547718,82459.0,82458.0,0.15717578]
["bitfinex-derivatives","BTCF0:USTF0",1743683877995,0.001,82459.0,82458.0,0.15717578]
["bitfinex-derivatives","BTCF0:USTF0",1743683878391,0.1819229,82470.0,82469.0,0.121278]
["bitfinex-derivatives","BTCF0:USTF0",1743683878591,0.20606589,82470.0,82469.0,0.186058]
["bitfinex-derivatives","BTCF0:USTF0",1743683878803,0.23886589,82470.0,82469.0,0.186058]
["bitfinex-derivatives","BTCF0:USTF0",1743683879303,0.21568291,82470.0,82469.0,0.186058]
["bitfinex-derivatives","BTCF0:USTF0",1743683879493,0.23886589,82470.0,82469.0,0.186058]
["bitfinex-derivatives","BTCF0:USTF0",1743683879696,0.21568291,82470.0,82469.0,0.186058]
["bitfinex-derivatives","BTCF0:USTF0",1743683879893,0.21568291,82470.0,82469.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1743683880087,0.27186589,82470.0,82469.0,0.1860595]
["bitfinex-derivatives","BTCF0:USTF0",1743683880292,0.05694299,82470.0,82469.0,0.1860195]
["bitfinex-derivatives","BTCF0:USTF0",1743683880496,0.14542099,82470.0,82469.0,0.1860195]
["bitfinex-derivatives","BTCF0:USTF0",1743683880703,0.02414299,82470.0,82469.0,0.1860195]
["bitfinex-derivatives","BTCF0:USTF0",1743683881003,0.14542099,82470.0,82469.0,0.1860195]
["bitfinex-derivatives","BTCF0:USTF0",1743683881604,0.20862099,82470.0,82469.0,0.1219195]
["bitfinex-derivatives","BTCF0:USTF0",1743683882399,0.20862099,82470.0,82469.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743683882594,0.1212853,82465.0,82464.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683882897,0.1212853,82465.0,82464.0,0.1213668]
["bitfinex-derivatives","BTCF0:USTF0",1743683882898,0.50622829,82465.0,82464.0,0.1213668]
["bitfinex-derivatives","BTCF0:USTF0",1743683883103,0.56732829,82465.0,82464.0,0.1213668]
["bitfinex-derivatives","BTCF0:USTF0",1743683883398,0.38494299,82465.0,82464.0,0.1212868]
["bitfinex-derivatives","BTCF0:USTF0",1743683883600,0.00096001,82465.0,82464.0,0.05398506]
["bitfinex-derivatives","BTCF0:USTF0",1743683883790,0.4820704,82476.0,82474.0,0.1212721]
["bitfinex-derivatives","BTCF0:USTF0",1743683883993,0.001,82475.0,82474.0,0.1219121]
["bitfinex-derivatives","BTCF0:USTF0",1743683884195,0.1222706,82475.0,82474.0,0.1827121]
["bitfinex-derivatives","BTCF0:USTF0",1743683885007,0.001,82475.0,82474.0,0.1827121]
["bitfinex-derivatives","BTCF0:USTF0",1743683885303,0.1222706,82475.0,82474.0,0.1827121]
["bitfinex-derivatives","BTCF0:USTF0",1743683888002,0.001,82475.0,82474.0,0.1827121]
["bitfinex-derivatives","BTCF0:USTF0",1743683888202,0.17854328,82478.0,82477.0,0.1212677]
["bitfinex-derivatives","BTCF0:USTF0",1743683888509,0.30048948,82478.0,82477.0,0.1219077]
["bitfinex-derivatives","BTCF0:USTF0",1743683888802,0.17922328,82478.0,82477.0,0.5468077]
["bitfinex-derivatives","BTCF0:USTF0",1743683889001,0.17854328,82478.0,82477.0,0.5468077]
["bitfinex-derivatives","BTCF0:USTF0",1743683889397,0.17922328,82478.0,82477.0,0.5468077]
["bitfinex-derivatives","BTCF0:USTF0",1743683890299,0.20240626,82478.0,82477.0,0.5468077]
["bitfinex-derivatives","BTCF0:USTF0",1743683890808,0.20240626,82478.0,82477.0,0.1860077]
["bitfinex-derivatives","BTCF0:USTF0",1743683891111,0.32367246,82478.0,82477.0,0.2746477]
["bitfinex-derivatives","BTCF0:USTF0",1743683891495,0.71487246,82478.0,82477.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1743683891701,0.56752918,82478.0,82477.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743683892008,0.53632918,82478.0,82477.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1743683892407,0.53632918,82478.0,82477.0,0.1860477]
["bitfinex-derivatives","BTCF0:USTF0",1743683892602,0.56722918,82478.0,82477.0,0.1860477]
["bitfinex-derivatives","BTCF0:USTF0",1743683892800,0.53632918,82478.0,82477.0,0.1860477]
["bitfinex-derivatives","BTCF0:USTF0",1743683893610,0.53632918,82478.0,82477.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1743683893811,0.56722918,82478.0,82477.0,0.1860477]
["bitfinex-derivatives","BTCF0:USTF0",1743683894013,0.50592918,82478.0,82477.0,0.1860477]
["bitfinex-derivatives","BTCF0:USTF0",1743683894503,0.53692918,82478.0,82477.0,0.1860477]
["bitfinex-derivatives","BTCF0:USTF0",1743683895004,0.53692918,82478.0,82477.0,0.11779223]
["bitfinex-derivatives","BTCF0:USTF0",1743683895205,0.73326135,82478.0,82477.0,0.11843223]
["bitfinex-derivatives","BTCF0:USTF0",1743683898001,0.73326135,82478.0,82477.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743683898208,0.1212692,82476.0,82475.0,0.0606347]
["bitfinex-derivatives","BTCF0:USTF0",1743683898518,0.14541219,82476.0,82475.0,0.0942547]
["bitfinex-derivatives","BTCF0:USTF0",1743683898703,0.21071219,82476.0,82475.0,0.0935347]
["bitfinex-derivatives","BTCF0:USTF0",1743683899011,0.21071219,82476.0,82475.0,0.0942547]
["bitfinex-derivatives","BTCF0:USTF0",1743683900410,0.21071219,82476.0,82475.0,0.0613547]
["bitfinex-derivatives","BTCF0:USTF0",1743683900914,0.21071219,82476.0,82475.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743683901104,0.21071219,82476.0,82475.0,0.1219906]
["bitfinex-derivatives","BTCF0:USTF0",1743683901812,0.2696892,82476.0,82475.0,0.1534906]
["bitfinex-derivatives","BTCF0:USTF0",1743683902320,0.2696892,82476.0,82475.0,0.1219906]
["bitfinex-derivatives","BTCF0:USTF0",1743683902818,0.2696892,82476.0,82472.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683902819,0.1212736,82473.0,82472.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683903110,0.1212736,82473.0,82463.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1743683903111,0.121278,82470.0,82463.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683903312,0.1212927,82460.0,82459.0,0.02166846]
["bitfinex-derivatives","BTCF0:USTF0",1743683903517,0.14559569,82460.0,82459.0,0.02230846]
["bitfinex-derivatives","BTCF0:USTF0",1743683903703,0.14559569,82460.0,82459.0,0.14295996]
["bitfinex-derivatives","BTCF0:USTF0",1743683903904,0.14559569,82460.0,82459.0,0.02230846]
["bitfinex-derivatives","BTCF0:USTF0",1743683904112,0.14559569,82460.0,82458.0,0.00905888]
["bitfinex-derivatives","BTCF0:USTF0",1743683904113,0.1212942,82459.0,82458.0,0.00905888]
["bitfinex-derivatives","BTCF0:USTF0",1743683904309,0.1819714,82446.0,82444.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1743683904515,0.1819714,82446.0,82444.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743683904516,0.1530148,82445.0,82444.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743683904715,0.1213162,82444.0,82443.0,0.1213977]
["bitfinex-derivatives","BTCF0:USTF0",1743683904916,0.1223962,82444.0,82443.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743683905216,0.1861962,82444.0,82443.0,0.1219577]
["bitfinex-derivatives","BTCF0:USTF0",1743683906114,0.1819824,82442.0,82439.0,0.05424551]
["bitfinex-derivatives","BTCF0:USTF0",1743683906423,0.1213251,82438.0,82437.0,0.1213265]
["bitfinex-derivatives","BTCF0:USTF0",1743683906722,0.1213265,82437.0,82436.0,0.121328]
["bitfinex-derivatives","BTCF0:USTF0",1743683907018,0.1861465,82437.0,82436.0,0.122008]
["bitfinex-derivatives","BTCF0:USTF0",1743683908119,0.03272,82437.0,82436.0,0.13110235]
["bitfinex-derivatives","BTCF0:USTF0",1743683908423,0.03,82443.0,82442.0,0.1213192]
["bitfinex-derivatives","BTCF0:USTF0",1743683908716,0.1525977,82443.0,82442.0,0.1219592]
["bitfinex-derivatives","BTCF0:USTF0",1743683909615,0.03128,82443.0,82442.0,0.1219592]
["bitfinex-derivatives","BTCF0:USTF0",1743683909828,0.00128,82443.0,82442.0,0.1879592]
["bitfinex-derivatives","BTCF0:USTF0",1743683910325,0.121306,82451.0,82450.0,0.1819575]
["bitfinex-derivatives","BTCF0:USTF0",1743683910507,0.00146189,82453.0,82452.0,0.1213045]
["bitfinex-derivatives","BTCF0:USTF0",1743683910706,0.00274189,82453.0,82452.0,0.1213045]
["bitfinex-derivatives","BTCF0:USTF0",1743683910912,0.00146189,82453.0,82452.0,0.1213045]
["bitfinex-derivatives","BTCF0:USTF0",1743683911219,0.12276489,82453.0,82452.0,0.1213045]
["bitfinex-derivatives","BTCF0:USTF0",1743683911418,0.00146189,82453.0,82452.0,0.1213045]
["bitfinex-derivatives","BTCF0:USTF0",1743683911820,0.12276489,82453.0,82452.0,0.1213045]
["bitfinex-derivatives","BTCF0:USTF0",1743683914019,0.04535295,82476.0,82461.0,0.1212912]
["bitfinex-derivatives","BTCF0:USTF0",1743683914222,0.2141537,82467.0,82466.0,0.1212839]
["bitfinex-derivatives","BTCF0:USTF0",1743683914423,0.2141537,82467.0,82466.0,0.2099639]
["bitfinex-derivatives","BTCF0:USTF0",1743683914812,0.24937931,82482.0,82481.0,0.1212618]
["bitfinex-derivatives","BTCF0:USTF0",1743683915016,0.25029931,82482.0,82481.0,0.2105418]
["bitfinex-derivatives","BTCF0:USTF0",1743683915717,0.24937931,82482.0,82481.0,0.2713418]
["bitfinex-derivatives","BTCF0:USTF0",1743683916114,0.37063961,82482.0,82481.0,0.2105018]
["bitfinex-derivatives","BTCF0:USTF0",1743683916314,0.43575961,82482.0,82481.0,0.0098627]
["bitfinex-derivatives","BTCF0:USTF0",1743683916609,0.43575961,82482.0,82481.0,0.1304845]
["bitfinex-derivatives","BTCF0:USTF0",1743683916922,0.43575961,82482.0,82481.0,0.1311245]
["bitfinex-derivatives","BTCF0:USTF0",1743683917117,0.25029931,82482.0,82481.0,0.1922245]
["bitfinex-derivatives","BTCF0:USTF0",1743683917319,0.00092,82482.0,82481.0,0.5842245]
["bitfinex-derivatives","BTCF0:USTF0",1743683917522,0.0004,82483.0,82482.0,0.1212603]
["bitfinex-derivatives","BTCF0:USTF0",1743683917823,0.0004,82483.0,82482.0,0.1219803]
["bitfinex-derivatives","BTCF0:USTF0",1743683918118,0.00018189,82490.0,82489.0,0.1212501]
["bitfinex-derivatives","BTCF0:USTF0",1743683918321,0.00110189,82490.0,82489.0,0.4826901]
["bitfinex-derivatives","BTCF0:USTF0",1743683918520,0.00018189,82490.0,82489.0,0.4826901]
["bitfinex-derivatives","BTCF0:USTF0",1743683919019,0.00110189,82490.0,82489.0,0.5451901]
["bitfinex-derivatives","BTCF0:USTF0",1743683919224,0.01183232,82491.0,82490.0,0.1212486]
["bitfinex-derivatives","BTCF0:USTF0",1743683919427,0.01183232,82491.0,82490.0,0.1538686]
["bitfinex-derivatives","BTCF0:USTF0",1743683919616,0.01183232,82491.0,82490.0,0.1856686]
["bitfinex-derivatives","BTCF0:USTF0",1743683921920,0.00058189,82499.0,82498.0,0.2728568]
["bitfinex-derivatives","BTCF0:USTF0",1743683922122,0.12181729,82499.0,82498.0,0.2728568]
["bitfinex-derivatives","BTCF0:USTF0",1743683922323,0.12281729,82499.0,82498.0,0.2728568]
["bitfinex-derivatives","BTCF0:USTF0",1743683922533,0.00158189,82499.0,82498.0,0.2728568]
["bitfinex-derivatives","BTCF0:USTF0",1743683923028,0.12281729,82499.0,82498.0,0.2728568]
["bitfinex-derivatives","BTCF0:USTF0",1743683923226,0.18583729,82499.0,82498.0,0.2728568]
["bitfinex-derivatives","BTCF0:USTF0",1743683924023,0.06460189,82499.0,82498.0,0.2728568]
["bitfinex-derivatives","BTCF0:USTF0",1743683924328,0.18491729,82499.0,82498.0,0.2728568]
["bitfinex-derivatives","BTCF0:USTF0",1743683924524,0.18591729,82499.0,82498.0,0.1218768]
["bitfinex-derivatives","BTCF0:USTF0",1743683924723,0.18591729,82499.0,82498.0,0.2103968]
["bitfinex-derivatives","BTCF0:USTF0",1743683924922,0.18591729,82499.0,82498.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743683925118,0.18591729,82499.0,82498.0,0.1212368]
["bitfinex-derivatives","BTCF0:USTF0",1743683925520,0.18591729,82499.0,82498.0,0.1218768]
["bitfinex-derivatives","BTCF0:USTF0",1743683925819,0.1212427,82494.0,82493.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683926014,0.1221627,82494.0,82493.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743683926216,0.1221627,82494.0,82493.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743683926424,0.1221627,82494.0,82493.0,0.1218842]
["bitfinex-derivatives","BTCF0:USTF0",1743683926817,0.1212471,82491.0,82490.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743683927021,0.1212809,82468.0,82464.0,0.121286]
["bitfinex-derivatives","BTCF0:USTF0",1743683927222,0.1212809,82468.0,82467.0,0.13385966]
["bitfinex-derivatives","BTCF0:USTF0",1743683927418,0.1225609,82468.0,82467.0,0.1219224]
["bitfinex-derivatives","BTCF0:USTF0",1743683928029,0.1834609,82468.0,82467.0,0.1219224]
["bitfinex-derivatives","BTCF0:USTF0",1743683928225,0.1834609,82468.0,82467.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743683928427,0.0606412,82467.0,82453.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1743683928622,0.4820927,82460.0,82457.0,0.121296]
["bitfinex-derivatives","BTCF0:USTF0",1743683928921,0.4833727,82460.0,82459.0,0.12211609]
["bitfinex-derivatives","BTCF0:USTF0",1743683929518,0.5454727,82460.0,82459.0,0.12211609]
["bitfinex-derivatives","BTCF0:USTF0",1743683929918,0.06338,82460.0,82459.0,0.13106402]
["bitfinex-derivatives","BTCF0:USTF0",1743683930118,0.1833927,82460.0,82459.0,0.13106402]
["bitfinex-derivatives","BTCF0:USTF0",1743683930325,0.1846727,82460.0,82459.0,0.13106402]
["bitfinex-derivatives","BTCF0:USTF0",1743683930718,0.3608,82480.0,82475.0,0.1212706]
["bitfinex-derivatives","BTCF0:USTF0",1743683930923,0.06540189,82476.0,82475.0,0.1212706]
["bitfinex-derivatives","BTCF0:USTF0",1743683931131,0.00018189,82476.0,82475.0,0.4820706]
["bitfinex-derivatives","BTCF0:USTF0",1743683931327,0.00018189,82476.0,82475.0,0.5142706]
["bitfinex-derivatives","BTCF0:USTF0",1743683932525,0.0932267,82487.0,82475.0,0.5142706]
["bitfinex-derivatives","BTCF0:USTF0",1743683932526,0.0326,82487.0,82486.0,0.1212545]
["bitfinex-derivatives","BTCF0:USTF0",1743683932726,0.153853,82487.0,82486.0,0.2097345]
["bitfinex-derivatives","BTCF0:USTF0",1743683933023,0.0326,82487.0,82486.0,0.2097345]
["bitfinex-derivatives","BTCF0:USTF0",1743683933429,0.0326,82487.0,82486.0,0.2739345]
["bitfinex-derivatives","BTCF0:USTF0",1743683933929,0.36987743,82494.0,82493.0,0.1212442]
["bitfinex-derivatives","BTCF0:USTF0",1743683935021,0.1222427,82494.0,82493.0,0.1219642]
["bitfinex-derivatives","BTCF0:USTF0",1743683935221,0.1548427,82494.0,82493.0,0.1219642]
["bitfinex-derivatives","BTCF0:USTF0",1743683936726,0.1852427,82494.0,82493.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743683936927,0.1852427,82494.0,82480.0,0.2093363]
["bitfinex-derivatives","BTCF0:USTF0",1743683936928,0.1212618,82481.0,82480.0,0.2093363]
["bitfinex-derivatives","BTCF0:USTF0",1743683937115,0.1221818,82481.0,82480.0,0.2103363]
["bitfinex-derivatives","BTCF0:USTF0",1743683937318,0.1537818,82481.0,82480.0,0.1222633]
["bitfinex-derivatives","BTCF0:USTF0",1743683937520,0.1841818,82481.0,82480.0,0.1222633]
["bitfinex-derivatives","BTCF0:USTF0",1743683937923,0.1841818,82481.0,82480.0,0.1851633]
["bitfinex-derivatives","BTCF0:USTF0",1743683939230,0.03252,82481.0,82480.0,0.1851633]
["bitfinex-derivatives","BTCF0:USTF0",1743683939533,0.00092,82481.0,82480.0,0.1851633]
["bitfinex-derivatives","BTCF0:USTF0",1743683939728,0.1212504,82489.0,82488.0,0.1212515]
["bitfinex-derivatives","BTCF0:USTF0",1743683940131,0.1852704,82489.0,82488.0,0.1221715]
["bitfinex-derivatives","BTCF0:USTF0",1743683942025,0.06402,82489.0,82488.0,0.1221715]
["bitfinex-derivatives","BTCF0:USTF0",1743683942337,0.1531701,82489.0,82488.0,0.1221715]
["bitfinex-derivatives","BTCF0:USTF0",1743683942533,0.1531701,82489.0,82488.0,0.1531715]
["bitfinex-derivatives","BTCF0:USTF0",1743683942735,0.1853701,82489.0,82488.0,0.1531715]
["bitfinex-derivatives","BTCF0:USTF0",1743683943833,0.06412,82489.0,82488.0,0.1531715]
["bitfinex-derivatives","BTCF0:USTF0",1743683944038,0.031,82489.0,82488.0,0.1857715]
["bitfinex-derivatives","BTCF0:USTF0",1743683944442,0.1522501,82489.0,82488.0,0.1857715]
["bitfinex-derivatives","BTCF0:USTF0",1743683944635,0.1531701,82489.0,82488.0,0.1857715]
["bitfinex-derivatives","BTCF0:USTF0",1743683944835,0.03192,82489.0,82488.0,0.1857715]
["bitfinex-derivatives","BTCF0:USTF0",1743683945541,0.1531701,82489.0,82488.0,0.1857715]
["bitfinex-derivatives","BTCF0:USTF0",1743683945740,0.1844701,82489.0,82488.0,0.1857715]
["bitfinex-derivatives","BTCF0:USTF0",1743683945943,0.06322,82489.0,82488.0,0.1857715]
["bitfinex-derivatives","BTCF0:USTF0",1743683946138,0.1221701,82489.0,82488.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743683946532,0.1852701,82489.0,82488.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743683946738,0.1212545,82486.0,82485.0,0.0606276]
["bitfinex-derivatives","BTCF0:USTF0",1743683947044,0.12229451,82486.0,82485.0,0.1818821]
["bitfinex-derivatives","BTCF0:USTF0",1743683947343,0.18529451,82486.0,82485.0,0.1825221]
["bitfinex-derivatives","BTCF0:USTF0",1743683947642,0.3612,82499.0,82485.0,0.0612676]
["bitfinex-derivatives","BTCF0:USTF0",1743683947643,0.00018189,82495.0,82485.0,0.0612676]
["bitfinex-derivatives","BTCF0:USTF0",1743683947837,0.00082189,82495.0,82494.0,0.1212427]
["bitfinex-derivatives","BTCF0:USTF0",1743683948037,0.1212141,82514.0,82497.0,0.0606191]
["bitfinex-derivatives","BTCF0:USTF0",1743683948243,0.0935067,82514.0,82502.0,0.482031]
["bitfinex-derivatives","BTCF0:USTF0",1743683948440,0.0935067,82514.0,82505.0,0.1212265]
["bitfinex-derivatives","BTCF0:USTF0",1743683948441,0.1212253,82506.0,82505.0,0.1212265]
["bitfinex-derivatives","BTCF0:USTF0",1743683948636,0.1220653,82506.0,82505.0,0.1541665]
["bitfinex-derivatives","BTCF0:USTF0",1743683948841,0.1220653,82506.0,82505.0,0.2730665]
["bitfinex-derivatives","BTCF0:USTF0",1743683949039,0.00084,82506.0,82505.0,0.2730665]
["bitfinex-derivatives","BTCF0:USTF0",1743683949243,0.1220651,82506.0,82505.0,0.1220665]
["bitfinex-derivatives","BTCF0:USTF0",1743683949544,0.1221451,82506.0,82505.0,0.1220665]
["bitfinex-derivatives","BTCF0:USTF0",1743683949744,0.1862451,82506.0,82505.0,0.1220665]
["bitfinex-derivatives","BTCF0:USTF0",1743683950147,0.1862451,82506.0,82505.0,0.1527665]
["bitfinex-derivatives","BTCF0:USTF0",1743683950344,0.5470451,82506.0,82505.0,0.1220665]
["bitfinex-derivatives","BTCF0:USTF0",1743683950548,0.5470451,82506.0,82505.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743683950848,0.1818457,82503.0,82502.0,0.1212304]
["bitfinex-derivatives","BTCF0:USTF0",1743683951051,0.1824857,82503.0,82502.0,0.1221104]
["bitfinex-derivatives","BTCF0:USTF0",1743683951346,0.1824857,82503.0,82502.0,0.122951]
["bitfinex-derivatives","BTCF0:USTF0",1743683951547,0.1824857,82503.0,82502.0,0.121231]
["bitfinex-derivatives","BTCF0:USTF0",1743683951749,0.1824857,82503.0,82502.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743683953051,0.1212368,82498.0,82497.0,0.00026189]
["bitfinex-derivatives","BTCF0:USTF0",1743683953351,0.1212589,82483.0,82482.0,0.1252299]
["bitfinex-derivatives","BTCF0:USTF0",1743683954052,0.1514589,82483.0,82482.0,0.1252299]
["bitfinex-derivatives","BTCF0:USTF0",1743683954346,0.1212603,82482.0,82481.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1743683954552,0.1212603,82482.0,82474.0,0.03136689]
["bitfinex-derivatives","BTCF0:USTF0",1743683954553,0.1212677,82477.0,82476.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683954739,0.1212706,82475.0,82474.0,0.00066689]
["bitfinex-derivatives","BTCF0:USTF0",1743683955056,0.1212706,82475.0,82474.0,0.00955546]
["bitfinex-derivatives","BTCF0:USTF0",1743683955350,0.1840706,82475.0,82474.0,0.00955546]
["bitfinex-derivatives","BTCF0:USTF0",1743683957152,0.1840706,82475.0,82474.0,0.13082756]
["bitfinex-derivatives","BTCF0:USTF0",1743683958161,0.1847106,82475.0,82474.0,0.13166756]
["bitfinex-derivatives","BTCF0:USTF0",1743683958454,0.00064,82475.0,82474.0,0.13166756]
["bitfinex-derivatives","BTCF0:USTF0",1743683958640,0.1212602,82483.0,82482.0,0.1212603]
["bitfinex-derivatives","BTCF0:USTF0",1743683958954,0.1524402,82483.0,82482.0,0.1221403]
["bitfinex-derivatives","BTCF0:USTF0",1743683959644,0.1831402,82483.0,82482.0,0.1221403]
["bitfinex-derivatives","BTCF0:USTF0",1743683960544,0.1831402,82483.0,82482.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743683960752,0.1831402,82483.0,82476.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1743683960753,0.1212618,82481.0,82480.0,0.121262]
["bitfinex-derivatives","BTCF0:USTF0",1743683960953,0.1219018,82481.0,82480.0,0.122102]
["bitfinex-derivatives","BTCF0:USTF0",1743683961155,0.1843018,82481.0,82480.0,0.122102]
["bitfinex-derivatives","BTCF0:USTF0",1743683962356,0.1843018,82481.0,82480.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743683962754,0.1212633,82480.0,82479.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683962944,0.1219033,82480.0,82479.0,0.1221848]
["bitfinex-derivatives","BTCF0:USTF0",1743683963240,0.1847033,82480.0,82479.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743683963647,0.1212942,82459.0,82444.0,0.0606577]
["bitfinex-derivatives","BTCF0:USTF0",1743683963852,0.1213104,82448.0,82446.0,0.1213125]
["bitfinex-derivatives","BTCF0:USTF0",1743683964048,0.1219504,82448.0,82447.0,0.22750934]
["bitfinex-derivatives","BTCF0:USTF0",1743683964652,0.1847504,82448.0,82447.0,0.22750934]
["bitfinex-derivatives","BTCF0:USTF0",1743683965657,0.1847504,82448.0,82447.0,0.21837915]
["bitfinex-derivatives","BTCF0:USTF0",1743683967063,0.1847504,82448.0,82447.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743683967262,0.1213177,82443.0,82442.0,0.00048519]
["bitfinex-derivatives","BTCF0:USTF0",1743683967453,0.4827577,82443.0,82442.0,0.00112519]
["bitfinex-derivatives","BTCF0:USTF0",1743683967655,0.4827577,82443.0,82442.0,0.00048519]
["bitfinex-derivatives","BTCF0:USTF0",1743683968558,0.4827577,82443.0,82442.0,0.00961986]
["bitfinex-derivatives","BTCF0:USTF0",1743683969256,0.4827577,82443.0,82437.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683969257,0.1213251,82438.0,82437.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683969455,0.1220051,82438.0,82437.0,0.0092811]
["bitfinex-derivatives","BTCF0:USTF0",1743683969651,0.1220051,82438.0,82434.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743683969652,0.1820112,82429.0,82428.0,0.1213391]
["bitfinex-derivatives","BTCF0:USTF0",1743683969851,0.1820112,82429.0,82428.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743683969852,0.1826512,82429.0,82428.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743683970259,0.1826512,82429.0,82428.0,0.1220198]
["bitfinex-derivatives","BTCF0:USTF0",1743683970852,0.1826512,82429.0,82428.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743683971057,0.1826512,82429.0,82428.0,0.1220198]
["bitfinex-derivatives","BTCF0:USTF0",1743683971259,0.5434512,82429.0,82428.0,0.00985744]
["bitfinex-derivatives","BTCF0:USTF0",1743683971561,0.1213413,82427.0,82426.0,0.00048528]
["bitfinex-derivatives","BTCF0:USTF0",1743683971761,0.1219813,82427.0,82426.0,0.00048528]
["bitfinex-derivatives","BTCF0:USTF0",1743683971962,0.1219813,82427.0,82426.0,0.00120528]
["bitfinex-derivatives","BTCF0:USTF0",1743683972158,0.1878813,82427.0,82426.0,0.00048528]
["bitfinex-derivatives","BTCF0:USTF0",1743683974060,0.00064,82427.0,82426.0,0.12182798]
["bitfinex-derivatives","BTCF0:USTF0",1743683974262,0.00018189,82437.0,82436.0,0.121328]
["bitfinex-derivatives","BTCF0:USTF0",1743683974467,0.12214839,82437.0,82436.0,0.154968]
["bitfinex-derivatives","BTCF0:USTF0",1743683974866,0.00082189,82437.0,82436.0,0.154968]
["bitfinex-derivatives","BTCF0:USTF0",1743683975269,0.12214839,82437.0,82436.0,0.154968]
["bitfinex-derivatives","BTCF0:USTF0",1743683975661,0.12214839,82437.0,82436.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1743683975858,0.12214839,82437.0,82436.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743683976059,0.1213295,82435.0,82434.0,0.12141]
["bitfinex-derivatives","BTCF0:USTF0",1743683976259,0.1220495,82435.0,82434.0,0.15465]
["bitfinex-derivatives","BTCF0:USTF0",1743683976660,0.1539495,82435.0,82434.0,0.15465]
["bitfinex-derivatives","BTCF0:USTF0",1743683976855,0.1539495,82435.0,82434.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1743683977060,0.1539495,82435.0,82434.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743683977061,0.1845495,82435.0,82434.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743683977270,0.1845495,82435.0,82434.0,0.154571]
["bitfinex-derivatives","BTCF0:USTF0",1743683978359,0.1539495,82435.0,82434.0,0.185271]
["bitfinex-derivatives","BTCF0:USTF0",1743683978565,0.00072,82435.0,82434.0,0.185271]
["bitfinex-derivatives","BTCF0:USTF0",1743683979069,0.00018189,82437.0,82434.0,0.185271]
["bitfinex-derivatives","BTCF0:USTF0",1743683979070,0.00018189,82437.0,82436.0,0.121328]
["bitfinex-derivatives","BTCF0:USTF0",1743683979368,0.12214839,82437.0,82436.0,0.185568]
["bitfinex-derivatives","BTCF0:USTF0",1743683980675,0.00082189,82437.0,82436.0,0.185568]
["bitfinex-derivatives","BTCF0:USTF0",1743683981574,0.12214839,82437.0,82436.0,0.185568]
["bitfinex-derivatives","BTCF0:USTF0",1743683982475,0.12214839,82437.0,82436.0,0.121968]
["bitfinex-derivatives","BTCF0:USTF0",1743683982677,0.00082189,82437.0,82436.0,0.184268]
["bitfinex-derivatives","BTCF0:USTF0",1743683983176,0.00018189,82437.0,82436.0,0.184268]
["bitfinex-derivatives","BTCF0:USTF0",1743683983673,0.12150839,82437.0,82436.0,0.184268]
["bitfinex-derivatives","BTCF0:USTF0",1743683984070,0.12214839,82437.0,82436.0,0.184268]
["bitfinex-derivatives","BTCF0:USTF0",1743683985263,0.12150839,82437.0,82436.0,0.184268]
["bitfinex-derivatives","BTCF0:USTF0",1743683985777,0.00082189,82437.0,82436.0,0.184268]
["bitfinex-derivatives","BTCF0:USTF0",1743683985963,0.00018189,82437.0,82436.0,0.184268]
["bitfinex-derivatives","BTCF0:USTF0",1743683986163,0.12150839,82437.0,82436.0,0.184268]
["bitfinex-derivatives","BTCF0:USTF0",1743683987183,0.12226839,82437.0,82436.0,0.184268]
["bitfinex-derivatives","BTCF0:USTF0",1743683987376,0.00094189,82437.0,82436.0,0.184268]
["bitfinex-derivatives","BTCF0:USTF0",1743683987679,0.00018189,82437.0,82436.0,0.184268]
["bitfinex-derivatives","BTCF0:USTF0",1743683988677,0.00082189,82437.0,82436.0,0.184268]
["bitfinex-derivatives","BTCF0:USTF0",1743683988980,0.1524986,82456.0,82455.0,0.1213001]
["bitfinex-derivatives","BTCF0:USTF0",1743683989277,0.0606567,82446.0,82445.0,0.1213144]
["bitfinex-derivatives","BTCF0:USTF0",1743683989480,0.1213148,82445.0,82444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743683989665,0.1863748,82445.0,82444.0,0.1220762]
["bitfinex-derivatives","BTCF0:USTF0",1743683990466,0.02358606,82464.0,82452.0,0.1213045]
["bitfinex-derivatives","BTCF0:USTF0",1743683990680,0.0012219,82453.0,82452.0,0.2095845]
["bitfinex-derivatives","BTCF0:USTF0",1743683990979,0.00018189,82453.0,82452.0,0.2415845]
["bitfinex-derivatives","BTCF0:USTF0",1743683991773,0.00018189,82453.0,82452.0,0.2415445]
["bitfinex-derivatives","BTCF0:USTF0",1743683992372,0.00118189,82453.0,82452.0,0.2415445]
["bitfinex-derivatives","BTCF0:USTF0",1743683992979,0.12248489,82453.0,82452.0,0.2415445]
["bitfinex-derivatives","BTCF0:USTF0",1743683993594,0.00118189,82453.0,82452.0,0.2415445]
["bitfinex-derivatives","BTCF0:USTF0",1743683993773,0.00018189,82453.0,82452.0,0.2415445]
["bitfinex-derivatives","BTCF0:USTF0",1743683994277,9e-08,82453.0,82452.0,0.3915445]
["bitfinex-derivatives","BTCF0:USTF0",1743683996378,9e-08,82453.0,82452.0,0.1543845]
["bitfinex-derivatives","BTCF0:USTF0",1743683996583,9e-08,82453.0,82452.0,0.2413845]
["bitfinex-derivatives","BTCF0:USTF0",1743683997872,9e-08,82453.0,82452.0,0.3913845]
["bitfinex-derivatives","BTCF0:USTF0",1743684001183,0.12130309,82453.0,82452.0,0.1223845]
["bitfinex-derivatives","BTCF0:USTF0",1743684001388,0.12194309,82453.0,82452.0,0.1223845]
["bitfinex-derivatives","BTCF0:USTF0",1743684001585,0.18664309,82453.0,82452.0,0.2092245]
["bitfinex-derivatives","BTCF0:USTF0",1743684002182,0.18664309,82453.0,82452.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743684002385,0.1213104,82448.0,82446.0,0.1213123]
["bitfinex-derivatives","BTCF0:USTF0",1743684002573,0.1223104,82448.0,82447.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743684002779,0.1861104,82448.0,82447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743684002977,0.1213192,82442.0,82441.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684003182,0.1213192,82442.0,82436.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743684003183,0.1213265,82437.0,82436.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743684003482,0.1223265,82437.0,82436.0,0.00126189]
["bitfinex-derivatives","BTCF0:USTF0",1743684003687,0.3047265,82437.0,82426.0,0.00048528]
["bitfinex-derivatives","BTCF0:USTF0",1743684003883,0.1213413,82427.0,82426.0,0.12182798]
["bitfinex-derivatives","BTCF0:USTF0",1743684004279,0.0324,82427.0,82426.0,0.12182798]
["bitfinex-derivatives","BTCF0:USTF0",1743684004485,0.03312,82427.0,82426.0,0.12258798]
["bitfinex-derivatives","BTCF0:USTF0",1743684004688,0.1544613,82427.0,82426.0,0.15358798]
["bitfinex-derivatives","BTCF0:USTF0",1743684004883,0.1537413,82427.0,82426.0,0.15282798]
["bitfinex-derivatives","BTCF0:USTF0",1743684005386,0.1537413,82427.0,82426.0,0.12182798]
["bitfinex-derivatives","BTCF0:USTF0",1743684005889,0.1537413,82427.0,82426.0,0.15252798]
["bitfinex-derivatives","BTCF0:USTF0",1743684006078,0.1537413,82427.0,82426.0,0.12182798]
["bitfinex-derivatives","BTCF0:USTF0",1743684006274,0.1854413,82427.0,82426.0,0.12182798]
["bitfinex-derivatives","BTCF0:USTF0",1743684006478,0.1537413,82427.0,82426.0,0.15252798]
["bitfinex-derivatives","BTCF0:USTF0",1743684006682,0.12151149,82435.0,82434.0,0.121331]
["bitfinex-derivatives","BTCF0:USTF0",1743684006875,0.12151149,82435.0,82434.0,0.152031]
["bitfinex-derivatives","BTCF0:USTF0",1743684007489,0.12151149,82435.0,82433.0,0.0606662]
["bitfinex-derivatives","BTCF0:USTF0",1743684007490,0.1213368,82430.0,82429.0,0.5428029]
["bitfinex-derivatives","BTCF0:USTF0",1743684007992,0.1851368,82430.0,82429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684008192,0.1851368,82430.0,82429.0,0.4821383]
["bitfinex-derivatives","BTCF0:USTF0",1743684009477,0.1858168,82430.0,82429.0,0.4828183]
["bitfinex-derivatives","BTCF0:USTF0",1743684010301,0.06448,82430.0,82429.0,0.4828183]
["bitfinex-derivatives","BTCF0:USTF0",1743684010483,0.1851368,82430.0,82429.0,0.5154183]
["bitfinex-derivatives","BTCF0:USTF0",1743684010797,0.00018189,82435.0,82434.0,0.121331]
["bitfinex-derivatives","BTCF0:USTF0",1743684010986,0.00018189,82435.0,82434.0,0.208131]
["bitfinex-derivatives","BTCF0:USTF0",1743684011185,0.00018189,82435.0,82434.0,0.272631]
["bitfinex-derivatives","BTCF0:USTF0",1743684011392,0.00018189,82435.0,82434.0,0.273311]
["bitfinex-derivatives","BTCF0:USTF0",1743684011601,0.0316,82453.0,82449.0,0.1213089]
["bitfinex-derivatives","BTCF0:USTF0",1743684011787,0.33458187,82450.0,82449.0,0.1213089]
["bitfinex-derivatives","BTCF0:USTF0",1743684012981,0.36768187,82450.0,82449.0,0.1536089]
["bitfinex-derivatives","BTCF0:USTF0",1743684013185,0.24637347,82450.0,82449.0,0.1536089]
["bitfinex-derivatives","BTCF0:USTF0",1743684013497,0.00018189,82458.0,82457.0,0.1212971]
["bitfinex-derivatives","BTCF0:USTF0",1743684014190,0.00018189,82458.0,82457.0,0.1841971]
["bitfinex-derivatives","BTCF0:USTF0",1743684014692,0.12147749,82458.0,82457.0,0.1841971]
["bitfinex-derivatives","BTCF0:USTF0",1743684015198,0.1212986,82456.0,82455.0,0.4820986]
["bitfinex-derivatives","BTCF0:USTF0",1743684015593,0.1826986,82456.0,82455.0,0.4820986]
["bitfinex-derivatives","BTCF0:USTF0",1743684016288,0.1826986,82456.0,82455.0,0.5136986]
["bitfinex-derivatives","BTCF0:USTF0",1743684016488,0.1833386,82456.0,82455.0,0.5143786]
["bitfinex-derivatives","BTCF0:USTF0",1743684016689,0.00064,82456.0,82455.0,0.5143786]
["bitfinex-derivatives","BTCF0:USTF0",1743684016889,0.00018189,82458.0,82457.0,0.1212971]
["bitfinex-derivatives","BTCF0:USTF0",1743684017099,0.00086189,82458.0,82457.0,0.1219771]
["bitfinex-derivatives","BTCF0:USTF0",1743684017296,0.00086189,82458.0,82457.0,0.1859771]
["bitfinex-derivatives","BTCF0:USTF0",1743684017495,0.00018189,82458.0,82457.0,0.1859771]
["bitfinex-derivatives","BTCF0:USTF0",1743684017799,0.0324,82467.0,82466.0,0.1212839]
["bitfinex-derivatives","BTCF0:USTF0",1743684017800,0.0004,82467.0,82466.0,0.1212839]
["bitfinex-derivatives","BTCF0:USTF0",1743684018001,0.0004,82467.0,82466.0,0.6018439]
["bitfinex-derivatives","BTCF0:USTF0",1743684018195,0.0629,82477.0,82476.0,0.1212692]
["bitfinex-derivatives","BTCF0:USTF0",1743684018401,0.0629,82477.0,82476.0,0.1219492]
["bitfinex-derivatives","BTCF0:USTF0",1743684018402,0.06358,82477.0,82476.0,0.1219492]
["bitfinex-derivatives","BTCF0:USTF0",1743684018613,0.0629,82477.0,82476.0,0.1219492]
["bitfinex-derivatives","BTCF0:USTF0",1743684018801,0.0004,82483.0,82482.0,0.1212603]
["bitfinex-derivatives","BTCF0:USTF0",1743684019102,0.00128001,82483.0,82482.0,0.5695803]
["bitfinex-derivatives","BTCF0:USTF0",1743684019401,0.21327347,82484.0,82483.0,0.1212589]
["bitfinex-derivatives","BTCF0:USTF0",1743684019603,0.21443347,82484.0,82483.0,0.1224189]
["bitfinex-derivatives","BTCF0:USTF0",1743684019904,0.33569087,82484.0,82483.0,0.1224189]
["bitfinex-derivatives","BTCF0:USTF0",1743684020207,0.40049087,82484.0,82483.0,0.1224189]
["bitfinex-derivatives","BTCF0:USTF0",1743684020395,0.40049087,82484.0,82483.0,0.1546189]
["bitfinex-derivatives","BTCF0:USTF0",1743684020901,0.1872174,82484.0,82483.0,0.1546189]
["bitfinex-derivatives","BTCF0:USTF0",1743684021101,0.0606152,82503.0,82496.0,0.1212383]
["bitfinex-derivatives","BTCF0:USTF0",1743684021303,0.1513372,82498.0,82497.0,0.1212383]
["bitfinex-derivatives","BTCF0:USTF0",1743684021496,0.1513372,82498.0,82497.0,0.1227183]
["bitfinex-derivatives","BTCF0:USTF0",1743684021697,0.0301,82498.0,82497.0,0.1227183]
["bitfinex-derivatives","BTCF0:USTF0",1743684021893,0.0606132,82505.0,82498.0,0.1212368]
["bitfinex-derivatives","BTCF0:USTF0",1743684022094,0.1212299,82503.0,82498.0,0.4835168]
["bitfinex-derivatives","BTCF0:USTF0",1743684022298,0.0314,82512.0,82511.0,0.1212177]
["bitfinex-derivatives","BTCF0:USTF0",1743684022607,0.1526163,82512.0,82511.0,0.1226977]
["bitfinex-derivatives","BTCF0:USTF0",1743684023001,0.0314,82512.0,82511.0,0.1226977]
["bitfinex-derivatives","BTCF0:USTF0",1743684023199,0.0327,82513.0,82512.0,0.1212163]
["bitfinex-derivatives","BTCF0:USTF0",1743684023404,0.0327,82513.0,82512.0,0.1556963]
["bitfinex-derivatives","BTCF0:USTF0",1743684023705,0.1539148,82513.0,82512.0,0.1861963]
["bitfinex-derivatives","BTCF0:USTF0",1743684024705,0.1539148,82513.0,82512.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743684024903,0.1539148,82513.0,82512.0,0.1226963]
["bitfinex-derivatives","BTCF0:USTF0",1743684025807,0.1539148,82513.0,82512.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743684026004,0.1539148,82513.0,82512.0,0.1226963]
["bitfinex-derivatives","BTCF0:USTF0",1743684027809,0.1539148,82513.0,82512.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743684028307,0.1539148,82513.0,82512.0,0.1226963]
["bitfinex-derivatives","BTCF0:USTF0",1743684029398,0.1539148,82513.0,82512.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743684029999,0.1539148,82513.0,82512.0,0.1226963]
["bitfinex-derivatives","BTCF0:USTF0",1743684030605,0.1539148,82513.0,82512.0,0.1833963]
["bitfinex-derivatives","BTCF0:USTF0",1743684030913,0.1212148,82513.0,82512.0,0.1833963]
["bitfinex-derivatives","BTCF0:USTF0",1743684031712,0.421806,82515.0,82514.0,0.1212133]
["bitfinex-derivatives","BTCF0:USTF0",1743684032008,0.00018189,82520.0,82519.0,0.121206]
["bitfinex-derivatives","BTCF0:USTF0",1743684032213,0.182186,82531.0,82530.0,0.1211898]
["bitfinex-derivatives","BTCF0:USTF0",1743684032412,0.182186,82531.0,82530.0,0.1227098]
["bitfinex-derivatives","BTCF0:USTF0",1743684033102,0.182186,82531.0,82530.0,0.1869098]
["bitfinex-derivatives","BTCF0:USTF0",1743684035812,0.182186,82531.0,82530.0,0.19602926]
["bitfinex-derivatives","BTCF0:USTF0",1743684036600,0.0609944,82531.0,82530.0,0.19602926]
["bitfinex-derivatives","BTCF0:USTF0",1743684036801,0.0004,82531.0,82530.0,0.19602926]
["bitfinex-derivatives","BTCF0:USTF0",1743684037006,0.00018178,82539.0,82538.0,0.1211781]
["bitfinex-derivatives","BTCF0:USTF0",1743684037213,0.12135838,82539.0,82538.0,0.1226581]
["bitfinex-derivatives","BTCF0:USTF0",1743684037405,0.12135838,82539.0,82538.0,0.1845581]
["bitfinex-derivatives","BTCF0:USTF0",1743684038450,0.00018178,82539.0,82538.0,0.1845581]
["bitfinex-derivatives","BTCF0:USTF0",1743684039205,0.12135838,82539.0,82538.0,0.1845581]
["bitfinex-derivatives","BTCF0:USTF0",1743684039406,0.12135838,82539.0,82538.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743684039611,0.1211884,82531.0,82529.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743684039913,0.1211884,82531.0,82530.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743684039914,0.4819884,82531.0,82530.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743684040211,0.1211928,82528.0,82527.0,0.00912173]
["bitfinex-derivatives","BTCF0:USTF0",1743684040412,0.1212001,82523.0,82522.0,0.00026178]
["bitfinex-derivatives","BTCF0:USTF0",1743684040613,0.4820001,82523.0,82522.0,0.00138178]
["bitfinex-derivatives","BTCF0:USTF0",1743684040814,0.5453001,82523.0,82522.0,0.00138178]
["bitfinex-derivatives","BTCF0:USTF0",1743684041012,0.5453001,82523.0,82522.0,0.00026178]
["bitfinex-derivatives","BTCF0:USTF0",1743684041212,0.5453001,82523.0,82522.0,0.00122178]
["bitfinex-derivatives","BTCF0:USTF0",1743684041411,0.5453001,82523.0,82522.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1743684041815,0.5453001,82523.0,82522.0,0.00130178]
["bitfinex-derivatives","BTCF0:USTF0",1743684042119,0.1212133,82514.0,82508.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684042423,0.1212207,82509.0,82508.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684042911,0.1212236,82507.0,82498.0,0.1541154]
["bitfinex-derivatives","BTCF0:USTF0",1743684043117,0.1212236,82507.0,82499.0,0.1212352]
["bitfinex-derivatives","BTCF0:USTF0",1743684043313,0.1212471,82491.0,82481.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684043518,0.1212589,82483.0,82482.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743684043815,0.1212663,82482.0,82481.0,0.1212603]
["bitfinex-derivatives","BTCF0:USTF0",1743684044124,0.1212663,82482.0,82481.0,0.1223003]
["bitfinex-derivatives","BTCF0:USTF0",1743684044318,0.1837663,82482.0,82481.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743684044526,0.1837663,82482.0,82475.0,0.0092054]
["bitfinex-derivatives","BTCF0:USTF0",1743684044527,0.1212692,82476.0,82475.0,0.0092054]
["bitfinex-derivatives","BTCF0:USTF0",1743684044814,0.1212692,82476.0,82475.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743684045017,0.1219092,82476.0,82475.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743684045214,0.1841092,82476.0,82475.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743684045821,0.1212721,82474.0,82473.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743684046018,0.121275,82472.0,82471.0,0.21773915]
["bitfinex-derivatives","BTCF0:USTF0",1743684046221,0.0606382,82471.0,82453.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743684046521,0.4820927,82460.0,82459.0,0.36201857]
["bitfinex-derivatives","BTCF0:USTF0",1743684046715,0.4830127,82460.0,82459.0,0.36201857]
["bitfinex-derivatives","BTCF0:USTF0",1743684046917,0.1212942,82459.0,82458.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743684047121,0.0606547,82449.0,82436.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743684047317,0.4524558,82448.0,82445.0,0.1213118]
["bitfinex-derivatives","BTCF0:USTF0",1743684047513,0.36200001,82448.0,82447.0,0.1213118]
["bitfinex-derivatives","BTCF0:USTF0",1743684047817,0.48331041,82448.0,82447.0,0.1219518]
["bitfinex-derivatives","BTCF0:USTF0",1743684048623,0.48331041,82448.0,82447.0,0.13118462]
["bitfinex-derivatives","BTCF0:USTF0",1743684048821,0.00120001,82448.0,82447.0,0.13118462]
["bitfinex-derivatives","BTCF0:USTF0",1743684049032,0.1213038,82456.0,82455.0,0.1212986]
["bitfinex-derivatives","BTCF0:USTF0",1743684049225,0.12250381,82456.0,82455.0,0.1220186]
["bitfinex-derivatives","BTCF0:USTF0",1743684050133,0.00120001,82456.0,82455.0,0.1220186]
["bitfinex-derivatives","BTCF0:USTF0",1743684050430,0.48226429,82467.0,82466.0,0.1212839]
["bitfinex-derivatives","BTCF0:USTF0",1743684050735,0.48342429,82467.0,82466.0,0.1219239]
["bitfinex-derivatives","BTCF0:USTF0",1743684051431,0.48342429,82467.0,82466.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743684051628,0.1212927,82461.0,82460.0,0.1213726]
["bitfinex-derivatives","BTCF0:USTF0",1743684051828,0.12249271,82461.0,82460.0,0.1220926]
["bitfinex-derivatives","BTCF0:USTF0",1743684052028,0.18659271,82461.0,82460.0,0.1220926]
["bitfinex-derivatives","BTCF0:USTF0",1743684052234,0.18659271,82461.0,82460.0,0.1220927]
["bitfinex-derivatives","BTCF0:USTF0",1743684053733,0.15549271,82461.0,82460.0,0.1220927]
["bitfinex-derivatives","BTCF0:USTF0",1743684054437,0.15549271,82461.0,82460.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743684054639,0.15549271,82461.0,82460.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684054935,0.18669271,82461.0,82460.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684055239,0.18669271,82461.0,82460.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743684056939,0.15549271,82461.0,82460.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743684057137,0.1212942,82459.0,82458.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743684057332,0.12241421,82459.0,82458.0,0.00082189]
["bitfinex-derivatives","BTCF0:USTF0",1743684057535,0.12241421,82459.0,82458.0,0.03192189]
["bitfinex-derivatives","BTCF0:USTF0",1743684058036,0.51431421,82459.0,82458.0,0.00082189]
["bitfinex-derivatives","BTCF0:USTF0",1743684058238,0.51431421,82459.0,82458.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743684059543,0.51431421,82459.0,82458.0,0.00082189]
["bitfinex-derivatives","BTCF0:USTF0",1743684059944,0.51431421,82459.0,82458.0,0.03142189]
["bitfinex-derivatives","BTCF0:USTF0",1743684060344,0.51431421,82459.0,82458.0,0.15271749]
["bitfinex-derivatives","BTCF0:USTF0",1743684061745,0.54711421,82459.0,82458.0,0.15271749]
["bitfinex-derivatives","BTCF0:USTF0",1743684063339,0.12241421,82459.0,82458.0,0.15271749]
["bitfinex-derivatives","BTCF0:USTF0",1743684064440,0.12241421,82459.0,82458.0,0.03142189]
["bitfinex-derivatives","BTCF0:USTF0",1743684064746,0.12241421,82459.0,82458.0,0.15271749]
["bitfinex-derivatives","BTCF0:USTF0",1743684064942,0.12241421,82459.0,82458.0,0.00082189]
["bitfinex-derivatives","BTCF0:USTF0",1743684065147,0.51551421,82459.0,82458.0,0.00082189]
["bitfinex-derivatives","BTCF0:USTF0",1743684065350,0.51551421,82459.0,82458.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743684066045,0.51551421,82459.0,82458.0,0.00082189]
["bitfinex-derivatives","BTCF0:USTF0",1743684066345,0.51551421,82459.0,82442.0,0.00064519]
["bitfinex-derivatives","BTCF0:USTF0",1743684066346,0.1213177,82443.0,82442.0,0.00064519]
["bitfinex-derivatives","BTCF0:USTF0",1743684066549,0.12271771,82443.0,82442.0,0.00136519]
["bitfinex-derivatives","BTCF0:USTF0",1743684066752,0.12271771,82443.0,82442.0,0.01033106]
["bitfinex-derivatives","BTCF0:USTF0",1743684067051,0.12271771,82443.0,82442.0,0.12252439]
["bitfinex-derivatives","BTCF0:USTF0",1743684067252,0.18551771,82443.0,82442.0,0.12252439]
["bitfinex-derivatives","BTCF0:USTF0",1743684067642,0.12271771,82443.0,82442.0,0.12252439]
["bitfinex-derivatives","BTCF0:USTF0",1743684069041,0.12271771,82443.0,82442.0,0.13168667]
["bitfinex-derivatives","BTCF0:USTF0",1743684069243,0.0319,82457.0,82442.0,0.13168667]
["bitfinex-derivatives","BTCF0:USTF0",1743684069244,0.3608,82460.0,82459.0,0.1212942]
["bitfinex-derivatives","BTCF0:USTF0",1743684069449,0.48297271,82460.0,82459.0,0.1219342]
["bitfinex-derivatives","BTCF0:USTF0",1743684070342,0.48297271,82460.0,82459.0,0.1519342]
["bitfinex-derivatives","BTCF0:USTF0",1743684070539,0.12217271,82460.0,82459.0,0.1519342]
["bitfinex-derivatives","BTCF0:USTF0",1743684072151,0.00088001,82460.0,82459.0,0.5127342]
["bitfinex-derivatives","BTCF0:USTF0",1743684072354,0.26328336,82467.0,82466.0,0.1212839]
["bitfinex-derivatives","BTCF0:USTF0",1743684072855,0.26416337,82467.0,82466.0,0.1219239]
["bitfinex-derivatives","BTCF0:USTF0",1743684073242,0.26416337,82467.0,82466.0,0.1845239]
["bitfinex-derivatives","BTCF0:USTF0",1743684074143,0.26416337,82467.0,82466.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1743684074346,0.1212898,82462.0,82461.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684074545,0.1212912,82461.0,82460.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684074751,0.1212912,82461.0,82451.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743684074752,0.1213045,82452.0,82451.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743684074945,0.48298451,82452.0,82451.0,0.00082189]
["bitfinex-derivatives","BTCF0:USTF0",1743684075340,0.1213177,82443.0,82442.0,0.37044747]
["bitfinex-derivatives","BTCF0:USTF0",1743684075554,0.12219771,82443.0,82442.0,0.01028747]
["bitfinex-derivatives","BTCF0:USTF0",1743684075753,0.12219771,82443.0,82442.0,0.00964747]
["bitfinex-derivatives","BTCF0:USTF0",1743684076049,0.18519771,82443.0,82442.0,0.00964747]
["bitfinex-derivatives","BTCF0:USTF0",1743684076754,0.06388001,82443.0,82427.0,0.1540412]
["bitfinex-derivatives","BTCF0:USTF0",1743684076959,0.1213383,82429.0,82428.0,0.1819377]
["bitfinex-derivatives","BTCF0:USTF0",1743684077348,0.00092,82429.0,82428.0,0.19175135]
["bitfinex-derivatives","BTCF0:USTF0",1743684077548,0.1222583,82429.0,82428.0,0.19175135]
["bitfinex-derivatives","BTCF0:USTF0",1743684079556,0.00092,82429.0,82428.0,0.19175135]
["bitfinex-derivatives","BTCF0:USTF0",1743684079760,0.1222583,82429.0,82428.0,0.19175135]
["bitfinex-derivatives","BTCF0:USTF0",1743684080453,0.1222583,82429.0,82428.0,0.04021365]
["bitfinex-derivatives","BTCF0:USTF0",1743684080754,0.1213413,82427.0,82426.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743684080947,0.48302131,82427.0,82426.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743684081148,0.51392131,82427.0,82426.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743684081453,0.54432131,82427.0,82426.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743684082252,0.69432131,82427.0,82426.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743684082452,0.54432131,82427.0,82426.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743684083252,0.54432131,82427.0,82426.0,0.00064003]
["bitfinex-derivatives","BTCF0:USTF0",1743684083448,0.54432131,82427.0,82426.0,0.03120003]
["bitfinex-derivatives","BTCF0:USTF0",1743684084051,0.54432131,82427.0,82426.0,0.03184003]
["bitfinex-derivatives","BTCF0:USTF0",1743684085948,0.54432131,82427.0,82426.0,0.03120003]
["bitfinex-derivatives","BTCF0:USTF0",1743684086155,0.54432131,82427.0,82426.0,0.03184003]
["bitfinex-derivatives","BTCF0:USTF0",1743684086460,0.68660253,82427.0,82426.0,0.03120003]
["bitfinex-derivatives","BTCF0:USTF0",1743684086654,0.62530253,82427.0,82426.0,0.03120003]
["bitfinex-derivatives","BTCF0:USTF0",1743684087155,0.62530253,82427.0,82426.0,0.15254273]
["bitfinex-derivatives","BTCF0:USTF0",1743684087360,0.62530253,82427.0,82426.0,0.15326273]
["bitfinex-derivatives","BTCF0:USTF0",1743684087654,0.62530253,82427.0,82426.0,0.03192003]
["bitfinex-derivatives","BTCF0:USTF0",1743684087863,0.65640253,82427.0,82426.0,0.03120003]
["bitfinex-derivatives","BTCF0:USTF0",1743684088152,0.65640253,82427.0,82426.0,0.15326273]
["bitfinex-derivatives","BTCF0:USTF0",1743684088349,0.65640253,82427.0,82426.0,0.03192003]
["bitfinex-derivatives","BTCF0:USTF0",1743684088551,0.51412131,82427.0,82426.0,0.03192003]
["bitfinex-derivatives","BTCF0:USTF0",1743684088853,0.54672131,82427.0,82426.0,0.03192003]
["bitfinex-derivatives","BTCF0:USTF0",1743684089352,0.54672131,82427.0,82426.0,0.15326273]
["bitfinex-derivatives","BTCF0:USTF0",1743684089660,0.54672131,82427.0,82426.0,0.18386273]
["bitfinex-derivatives","BTCF0:USTF0",1743684089850,0.51412131,82427.0,82426.0,0.18386273]
["bitfinex-derivatives","BTCF0:USTF0",1743684090050,0.12222131,82427.0,82426.0,0.18386273]
["bitfinex-derivatives","BTCF0:USTF0",1743684090961,0.62441222,82434.0,82433.0,0.1213324]
["bitfinex-derivatives","BTCF0:USTF0",1743684091150,0.50372122,82434.0,82433.0,0.1219724]
["bitfinex-derivatives","BTCF0:USTF0",1743684091350,0.14292122,82434.0,82433.0,0.1840724]
["bitfinex-derivatives","BTCF0:USTF0",1743684091757,0.00064,82434.0,82433.0,0.1840724]
["bitfinex-derivatives","BTCF0:USTF0",1743684091963,0.121971,82434.0,82433.0,0.1840724]
["bitfinex-derivatives","BTCF0:USTF0",1743684092758,0.121971,82434.0,82433.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1743684092951,0.482771,82434.0,82433.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1743684093150,0.545071,82434.0,82433.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743684093553,0.545071,82434.0,82433.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1743684093759,0.545071,82434.0,82433.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743684094266,0.545071,82434.0,82433.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1743684094947,0.545071,82434.0,82433.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743684095556,0.545071,82434.0,82433.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1743684096651,0.545071,82434.0,82433.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743684098057,0.545071,82434.0,82433.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1743684098254,0.1213398,82428.0,82427.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684098564,0.1219798,82428.0,82427.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743684098750,0.1219798,82428.0,82427.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743684098751,0.1850798,82428.0,82427.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743684098958,0.1850798,82428.0,82427.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1743684099354,0.1850798,82428.0,82427.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743684099659,0.1850798,82428.0,82427.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743684099866,0.1850798,82428.0,82427.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743684100061,0.1850798,82428.0,82426.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743684100062,0.1213413,82427.0,82426.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743684100263,0.1219813,82427.0,82426.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743684100566,0.1841813,82427.0,82426.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743684101068,0.00064,82427.0,82426.0,0.12206273]
["bitfinex-derivatives","BTCF0:USTF0",1743684101260,0.00064,82427.0,82426.0,0.18786273]
["bitfinex-derivatives","BTCF0:USTF0",1743684101663,0.00064,82427.0,82426.0,0.54866273]
["bitfinex-derivatives","BTCF0:USTF0",1743684101858,0.1213312,82434.0,82433.0,0.1213324]
["bitfinex-derivatives","BTCF0:USTF0",1743684102165,0.00064,82435.0,82434.0,0.121331]
["bitfinex-derivatives","BTCF0:USTF0",1743684102364,0.1820066,82433.0,82432.0,0.1819973]
["bitfinex-derivatives","BTCF0:USTF0",1743684102666,0.1827266,82433.0,82432.0,0.1827573]
["bitfinex-derivatives","BTCF0:USTF0",1743684102867,0.0613879,82433.0,82432.0,0.1827573]
["bitfinex-derivatives","BTCF0:USTF0",1743684104261,0.0613879,82433.0,82432.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743684104458,0.1213413,82427.0,82426.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743684104658,0.4828613,82427.0,82426.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743684104858,0.4828613,82427.0,82426.0,0.00064003]
["bitfinex-derivatives","BTCF0:USTF0",1743684105065,0.50338131,82427.0,82426.0,0.00064003]
["bitfinex-derivatives","BTCF0:USTF0",1743684105564,0.4828613,82427.0,82426.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743684105760,0.5141613,82427.0,82426.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743684106865,0.53468131,82427.0,82426.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743684107068,0.70079396,82427.0,82426.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743684107466,0.18735266,82427.0,82426.0,0.12198273]
["bitfinex-derivatives","BTCF0:USTF0",1743684107772,0.28817395,82427.0,82426.0,0.12198273]
["bitfinex-derivatives","BTCF0:USTF0",1743684107960,0.16683265,82427.0,82426.0,0.12198273]
["bitfinex-derivatives","BTCF0:USTF0",1743684108155,0.11621265,82427.0,82426.0,0.12198273]
["bitfinex-derivatives","BTCF0:USTF0",1743684108360,0.11621265,82427.0,82426.0,0.20902273]
["bitfinex-derivatives","BTCF0:USTF0",1743684108755,0.11685265,82427.0,82426.0,0.20902273]
["bitfinex-derivatives","BTCF0:USTF0",1743684108964,0.23819395,82427.0,82426.0,0.20902273]
["bitfinex-derivatives","BTCF0:USTF0",1743684110060,0.23819395,82427.0,82426.0,0.12198273]
["bitfinex-derivatives","BTCF0:USTF0",1743684110271,0.23819395,82427.0,82426.0,0.00064003]
["bitfinex-derivatives","BTCF0:USTF0",1743684110572,0.59899395,82427.0,82426.0,0.00064003]
["bitfinex-derivatives","BTCF0:USTF0",1743684110867,0.56231469,82427.0,82426.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743684111072,0.60279468,82427.0,82426.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743684113461,0.57269468,82427.0,82426.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743684113662,0.54179468,82427.0,82426.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743684114167,0.20151469,82427.0,82426.0,0.12134273]
["bitfinex-derivatives","BTCF0:USTF0",1743684114370,0.18099468,82427.0,82426.0,0.12202273]
["bitfinex-derivatives","BTCF0:USTF0",1743684114670,0.20151469,82427.0,82426.0,0.12202273]
["bitfinex-derivatives","BTCF0:USTF0",1743684115261,0.18099468,82427.0,82426.0,0.12202273]
["bitfinex-derivatives","BTCF0:USTF0",1743684115667,0.18099468,82427.0,82426.0,0.48282273]
["bitfinex-derivatives","BTCF0:USTF0",1743684115965,0.18099468,82427.0,82426.0,0.12202273]
["bitfinex-derivatives","BTCF0:USTF0",1743684116567,0.05965338,82427.0,82426.0,0.12202273]
["bitfinex-derivatives","BTCF0:USTF0",1743684116774,0.05965338,82427.0,82426.0,0.51342273]
["bitfinex-derivatives","BTCF0:USTF0",1743684116972,0.05965338,82427.0,82426.0,0.48282273]
["bitfinex-derivatives","BTCF0:USTF0",1743684117274,0.05901338,82427.0,82426.0,0.12202273]
["bitfinex-derivatives","BTCF0:USTF0",1743684117469,0.05969338,82427.0,82426.0,0.12202273]
["bitfinex-derivatives","BTCF0:USTF0",1743684117774,0.05969338,82427.0,82426.0,0.15202273]
["bitfinex-derivatives","BTCF0:USTF0",1743684118273,0.18103468,82427.0,82426.0,0.15202273]
["bitfinex-derivatives","BTCF0:USTF0",1743684118476,0.18103468,82427.0,82426.0,0.03068003]
["bitfinex-derivatives","BTCF0:USTF0",1743684118770,0.26245469,82427.0,82426.0,0.03068003]
["bitfinex-derivatives","BTCF0:USTF0",1743684119165,0.0606736,82423.0,82421.0,0.00904805]
["bitfinex-derivatives","BTCF0:USTF0",1743684119361,0.1828607,82423.0,82422.0,0.1542486]
["bitfinex-derivatives","BTCF0:USTF0",1743684119665,0.1828607,82423.0,82422.0,0.1549686]
["bitfinex-derivatives","BTCF0:USTF0",1743684120174,0.00084,82423.0,82422.0,0.1549686]
["bitfinex-derivatives","BTCF0:USTF0",1743684120371,0.1213448,82425.0,82424.0,0.1213457]
["bitfinex-derivatives","BTCF0:USTF0",1743684120575,0.05989338,82427.0,82426.0,0.1213427]
["bitfinex-derivatives","BTCF0:USTF0",1743684120763,0.06073338,82427.0,82426.0,0.4827827]
["bitfinex-derivatives","BTCF0:USTF0",1743684120968,0.05985338,82427.0,82426.0,0.5156827]
["bitfinex-derivatives","BTCF0:USTF0",1743684121276,0.18119468,82427.0,82426.0,0.5156827]
["bitfinex-derivatives","BTCF0:USTF0",1743684121863,0.18119468,82427.0,82426.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1743684122064,0.26304778,82427.0,82426.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1743684122567,0.26304778,82427.0,82426.0,0.1548827]
["bitfinex-derivatives","BTCF0:USTF0",1743684122769,0.26304778,82427.0,82426.0,0.1871827]
["bitfinex-derivatives","BTCF0:USTF0",1743684122969,0.05985338,82427.0,82426.0,0.5479827]
["bitfinex-derivatives","BTCF0:USTF0",1743684123175,0.00084,82427.0,82426.0,0.1871827]
["bitfinex-derivatives","BTCF0:USTF0",1743684123373,0.0200931,82427.0,82426.0,0.1871827]
["bitfinex-derivatives","BTCF0:USTF0",1743684123581,0.1414344,82427.0,82426.0,0.2175827]
["bitfinex-derivatives","BTCF0:USTF0",1743684123879,0.1221813,82427.0,82426.0,0.2175827]
["bitfinex-derivatives","BTCF0:USTF0",1743684125671,0.00084,82427.0,82426.0,0.2175827]
["bitfinex-derivatives","BTCF0:USTF0",1743684125871,0.1221813,82427.0,82426.0,0.2175827]
["bitfinex-derivatives","BTCF0:USTF0",1743684126370,0.00084,82427.0,82426.0,0.2175827]
["bitfinex-derivatives","BTCF0:USTF0",1743684126975,0.1213413,82427.0,82426.0,0.2175827]
["bitfinex-derivatives","BTCF0:USTF0",1743684127279,0.1222213,82427.0,82426.0,0.2175827]
["bitfinex-derivatives","BTCF0:USTF0",1743684127677,0.1222213,82427.0,82426.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1743684127880,0.1222213,82427.0,82426.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1743684127881,0.1414744,82427.0,82426.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1743684128083,0.2362744,82427.0,82426.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743684128278,0.1213486,82422.0,82421.0,0.00896805]
["bitfinex-derivatives","BTCF0:USTF0",1743684128482,0.1414417,82422.0,82421.0,0.1220701]
["bitfinex-derivatives","BTCF0:USTF0",1743684128688,0.2052417,82422.0,82421.0,0.1529701]
["bitfinex-derivatives","BTCF0:USTF0",1743684128982,0.1859886,82422.0,82421.0,0.1529701]
["bitfinex-derivatives","BTCF0:USTF0",1743684129177,0.2052417,82422.0,82421.0,0.1529701]
["bitfinex-derivatives","BTCF0:USTF0",1743684129576,0.1221886,82422.0,82421.0,0.1858701]
["bitfinex-derivatives","BTCF0:USTF0",1743684129886,0.00084,82422.0,82421.0,0.1858701]
["bitfinex-derivatives","BTCF0:USTF0",1743684130083,0.0606736,82423.0,82422.0,0.1820192]
["bitfinex-derivatives","BTCF0:USTF0",1743684130284,0.0615536,82423.0,82422.0,0.1828992]
["bitfinex-derivatives","BTCF0:USTF0",1743684130483,0.00088,82423.0,82422.0,0.2465992]
["bitfinex-derivatives","BTCF0:USTF0",1743684130675,0.2324026,82423.0,82422.0,0.2465992]
["bitfinex-derivatives","BTCF0:USTF0",1743684130874,0.2323626,82423.0,82422.0,0.2465992]
["bitfinex-derivatives","BTCF0:USTF0",1743684132581,0.1110155,82423.0,82422.0,0.2465992]
["bitfinex-derivatives","BTCF0:USTF0",1743684133289,0.2315226,82423.0,82422.0,0.2465992]
["bitfinex-derivatives","BTCF0:USTF0",1743684133584,0.2323626,82423.0,82422.0,0.2465992]
["bitfinex-derivatives","BTCF0:USTF0",1743684133779,0.2323626,82423.0,82422.0,0.1252535]
["bitfinex-derivatives","BTCF0:USTF0",1743684133985,0.2967626,82423.0,82422.0,0.1252535]
["bitfinex-derivatives","BTCF0:USTF0",1743684134388,0.3160157,82423.0,82422.0,0.1252535]
["bitfinex-derivatives","BTCF0:USTF0",1743684134686,0.2845157,82423.0,82422.0,0.1252535]
["bitfinex-derivatives","BTCF0:USTF0",1743684134894,0.2516157,82423.0,82422.0,0.1252535]
["bitfinex-derivatives","BTCF0:USTF0",1743684135077,0.07910264,82423.0,82422.0,0.1252535]
["bitfinex-derivatives","BTCF0:USTF0",1743684135382,0.05984954,82423.0,82422.0,0.1252535]
["bitfinex-derivatives","BTCF0:USTF0",1743684136377,0.1101755,82430.0,82427.0,0.0606706]
["bitfinex-derivatives","BTCF0:USTF0",1743684136687,0.1101755,82430.0,82429.0,0.4821383]
["bitfinex-derivatives","BTCF0:USTF0",1743684136688,0.1109355,82430.0,82429.0,0.4821383]
["bitfinex-derivatives","BTCF0:USTF0",1743684136986,0.1101755,82430.0,82429.0,0.4827783]
["bitfinex-derivatives","BTCF0:USTF0",1743684137288,0.1101755,82430.0,82429.0,0.5450783]
["bitfinex-derivatives","BTCF0:USTF0",1743684137793,0.1101755,82430.0,82429.0,0.6317183]
["bitfinex-derivatives","BTCF0:USTF0",1743684138593,0.1108155,82430.0,82429.0,0.6317183]
["bitfinex-derivatives","BTCF0:USTF0",1743684139388,0.00064,82430.0,82429.0,0.6317183]
["bitfinex-derivatives","BTCF0:USTF0",1743684139981,0.17883824,82434.0,82433.0,0.1213324]
["bitfinex-derivatives","BTCF0:USTF0",1743684140288,0.17883824,82434.0,82433.0,0.1221724]
["bitfinex-derivatives","BTCF0:USTF0",1743684140289,0.17967824,82434.0,82433.0,0.1221724]
["bitfinex-derivatives","BTCF0:USTF0",1743684140583,0.0192531,82446.0,82437.0,0.0606625]
["bitfinex-derivatives","BTCF0:USTF0",1743684140782,0.0192531,82450.0,82449.0,0.1213089]
["bitfinex-derivatives","BTCF0:USTF0",1743684140989,0.12250741,82450.0,82449.0,0.05303318]
["bitfinex-derivatives","BTCF0:USTF0",1743684141179,0.20586051,82450.0,82449.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743684141383,0.18660741,82450.0,82449.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743684141679,0.18660741,82450.0,82441.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1743684141680,0.1213236,82439.0,82438.0,0.1819855]
["bitfinex-derivatives","BTCF0:USTF0",1743684141879,0.1224036,82439.0,82438.0,0.1831055]
["bitfinex-derivatives","BTCF0:USTF0",1743684142081,0.5665567,82439.0,82438.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743684142281,0.1213265,82437.0,82436.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684142483,0.1412196,82437.0,82436.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684142684,0.1819979,82435.0,82432.0,0.1213333]
["bitfinex-derivatives","BTCF0:USTF0",1743684142886,0.1213324,82433.0,82432.0,0.0606662]
["bitfinex-derivatives","BTCF0:USTF0",1743684143086,0.1219724,82433.0,82432.0,0.0618662]
["bitfinex-derivatives","BTCF0:USTF0",1743684143280,0.1219724,82433.0,82432.0,0.0617862]
["bitfinex-derivatives","BTCF0:USTF0",1743684143590,0.00064,82433.0,82432.0,0.0917862]
["bitfinex-derivatives","BTCF0:USTF0",1743684144186,0.1219724,82433.0,82432.0,0.0917862]
["bitfinex-derivatives","BTCF0:USTF0",1743684144886,0.00064,82433.0,82432.0,0.0917862]
["bitfinex-derivatives","BTCF0:USTF0",1743684145189,0.00064,82433.0,82432.0,0.1241862]
["bitfinex-derivatives","BTCF0:USTF0",1743684145389,0.1819884,82439.0,82438.0,0.0606618]
["bitfinex-derivatives","BTCF0:USTF0",1743684145690,0.1830684,82439.0,82438.0,0.0947418]
["bitfinex-derivatives","BTCF0:USTF0",1743684146689,0.00108,82439.0,82438.0,0.0947418]
["bitfinex-derivatives","BTCF0:USTF0",1743684146888,0.00018189,82441.0,82438.0,0.0947418]
["bitfinex-derivatives","BTCF0:USTF0",1743684146889,0.00018189,82441.0,82440.0,0.1213221]
["bitfinex-derivatives","BTCF0:USTF0",1743684147085,0.00018189,82441.0,82440.0,0.1224021]
["bitfinex-derivatives","BTCF0:USTF0",1743684147387,0.00018189,82441.0,82440.0,0.1554021]
["bitfinex-derivatives","BTCF0:USTF0",1743684147687,0.12150319,82441.0,82440.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1743684147990,0.1226232,82441.0,82440.0,0.1554021]
["bitfinex-derivatives","BTCF0:USTF0",1743684148584,0.1226232,82441.0,82440.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1743684148784,0.1226232,82441.0,82440.0,0.1554021]
["bitfinex-derivatives","BTCF0:USTF0",1743684151595,0.1226232,82441.0,82440.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1743684151891,0.1226232,82441.0,82440.0,0.1554021]
["bitfinex-derivatives","BTCF0:USTF0",1743684151892,0.1547232,82441.0,82440.0,0.1554021]
["bitfinex-derivatives","BTCF0:USTF0",1743684154088,0.17410209,82441.0,82440.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743684154286,0.1213236,82439.0,82438.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684154590,0.14070249,82439.0,82438.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684154786,0.1213354,82431.0,82430.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743684154983,0.1224154,82431.0,82430.0,0.00138189]
["bitfinex-derivatives","BTCF0:USTF0",1743684155181,0.1224154,82431.0,82430.0,0.00130189]
["bitfinex-derivatives","BTCF0:USTF0",1743684157296,0.1224154,82431.0,82430.0,0.12263869]
["bitfinex-derivatives","BTCF0:USTF0",1743684157589,0.1224154,82431.0,82430.0,0.00130189]
["bitfinex-derivatives","BTCF0:USTF0",1743684157788,0.1553154,82431.0,82430.0,0.00130189]
["bitfinex-derivatives","BTCF0:USTF0",1743684158998,0.5161154,82431.0,82430.0,0.00130189]
["bitfinex-derivatives","BTCF0:USTF0",1743684159390,0.5482154,82431.0,82430.0,0.00130189]
["bitfinex-derivatives","BTCF0:USTF0",1743684161393,0.5482154,82431.0,82430.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743684161589,0.5482154,82431.0,82430.0,0.00126189]
["bitfinex-derivatives","BTCF0:USTF0",1743684161889,0.5482154,82431.0,82430.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743684162404,0.1213486,82422.0,82421.0,0.00927575]
["bitfinex-derivatives","BTCF0:USTF0",1743684162591,0.4821486,82422.0,82421.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743684162796,0.1116516,82420.0,82419.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684163104,0.12356146,82420.0,82419.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684163300,0.12356146,82420.0,82413.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743684163301,0.1213604,82414.0,82413.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743684163506,0.1213604,82414.0,82413.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1743684163701,0.1851604,82414.0,82413.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1743684164003,0.5459604,82414.0,82413.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1743684164199,0.5459604,82414.0,82413.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743684164405,0.5459604,82414.0,82411.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684164406,0.1213633,82412.0,82411.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684164804,0.1213648,82411.0,82410.0,0.00048538]
["bitfinex-derivatives","BTCF0:USTF0",1743684165001,0.1220048,82411.0,82410.0,0.00048538]
["bitfinex-derivatives","BTCF0:USTF0",1743684165309,0.1858048,82411.0,82410.0,0.00156538]
["bitfinex-derivatives","BTCF0:USTF0",1743684165510,0.1858048,82411.0,82410.0,0.00048538]
["bitfinex-derivatives","BTCF0:USTF0",1743684165704,0.1858048,82411.0,82410.0,0.03190538]
["bitfinex-derivatives","BTCF0:USTF0",1743684166296,0.1858048,82411.0,82410.0,0.03078538]
["bitfinex-derivatives","BTCF0:USTF0",1743684166497,0.1858048,82411.0,82410.0,0.03194538]
["bitfinex-derivatives","BTCF0:USTF0",1743684166698,0.1858048,82411.0,82410.0,0.03078538]
["bitfinex-derivatives","BTCF0:USTF0",1743684167706,0.1858048,82411.0,82410.0,0.03186538]
["bitfinex-derivatives","BTCF0:USTF0",1743684167907,0.1858048,82411.0,82410.0,0.06326538]
["bitfinex-derivatives","BTCF0:USTF0",1743684168104,0.00064,82411.0,82410.0,0.55455742]
["bitfinex-derivatives","BTCF0:USTF0",1743684168305,0.0606782,82417.0,82416.0,0.0606787]
["bitfinex-derivatives","BTCF0:USTF0",1743684168495,0.0606782,82417.0,82416.0,0.0618387]
["bitfinex-derivatives","BTCF0:USTF0",1743684168809,0.0613182,82417.0,82416.0,0.0618387]
["bitfinex-derivatives","BTCF0:USTF0",1743684169395,0.00064,82417.0,82416.0,0.0618387]
["bitfinex-derivatives","BTCF0:USTF0",1743684170509,0.09977219,82418.0,82417.0,0.121356]
["bitfinex-derivatives","BTCF0:USTF0",1743684170710,0.00018201,82422.0,82421.0,0.1213501]
["bitfinex-derivatives","BTCF0:USTF0",1743684171005,0.0606602,82442.0,82432.0,0.1213339]
["bitfinex-derivatives","BTCF0:USTF0",1743684171204,0.28580997,82433.0,82432.0,0.1227339]
["bitfinex-derivatives","BTCF0:USTF0",1743684173698,0.19559321,82433.0,82432.0,0.1227339]
["bitfinex-derivatives","BTCF0:USTF0",1743684173903,0.19411321,82433.0,82432.0,0.1227339]
["bitfinex-derivatives","BTCF0:USTF0",1743684174099,0.19411321,82433.0,82432.0,0.2727339]
["bitfinex-derivatives","BTCF0:USTF0",1743684174802,0.00018201,82441.0,82440.0,0.1213221]
["bitfinex-derivatives","BTCF0:USTF0",1743684174998,0.00018201,82441.0,82440.0,0.5688821]
["bitfinex-derivatives","BTCF0:USTF0",1743684176006,0.17836018,82448.0,82447.0,0.1213118]
["bitfinex-derivatives","BTCF0:USTF0",1743684176007,0.03203749,82448.0,82447.0,0.1213118]
["bitfinex-derivatives","BTCF0:USTF0",1743684176313,0.0004,82451.0,82450.0,0.1213074]
["bitfinex-derivatives","BTCF0:USTF0",1743684176613,0.0004,82451.0,82450.0,0.1227074]
["bitfinex-derivatives","BTCF0:USTF0",1743684176798,0.0004,82451.0,82450.0,0.2727074]
["bitfinex-derivatives","BTCF0:USTF0",1743684177813,1e-07,82451.0,82450.0,0.2727074]
["bitfinex-derivatives","BTCF0:USTF0",1743684181003,1e-07,82451.0,82450.0,0.2076274]
["bitfinex-derivatives","BTCF0:USTF0",1743684182012,0.121306,82451.0,82450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743684182215,0.121306,82451.0,82450.0,0.1227074]
["bitfinex-derivatives","BTCF0:USTF0",1743684182812,0.152806,82451.0,82450.0,0.1227074]
["bitfinex-derivatives","BTCF0:USTF0",1743684183213,1e-07,82451.0,82450.0,0.1227074]
["bitfinex-derivatives","BTCF0:USTF0",1743684183417,0.121306,82451.0,82450.0,0.1227074]
["bitfinex-derivatives","BTCF0:USTF0",1743684184016,0.183406,82451.0,82450.0,0.1227074]
["bitfinex-derivatives","BTCF0:USTF0",1743684184212,0.183406,82451.0,82450.0,0.1527074]
["bitfinex-derivatives","BTCF0:USTF0",1743684184622,0.183406,82451.0,82450.0,0.1227074]
["bitfinex-derivatives","BTCF0:USTF0",1743684184818,0.183406,82451.0,82450.0,0.1527074]
["bitfinex-derivatives","BTCF0:USTF0",1743684185712,0.183406,82451.0,82450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743684185909,0.183406,82451.0,82450.0,0.1227074]
["bitfinex-derivatives","BTCF0:USTF0",1743684186524,0.183406,82451.0,82450.0,0.1539074]
["bitfinex-derivatives","BTCF0:USTF0",1743684186709,0.183406,82451.0,82450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743684186915,0.183406,82451.0,82450.0,0.1227074]
["bitfinex-derivatives","BTCF0:USTF0",1743684187432,0.183406,82451.0,82450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743684191919,0.544206,82451.0,82450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743684192118,0.1213104,82448.0,82442.0,0.00018201]
["bitfinex-derivatives","BTCF0:USTF0",1743684192318,0.1819758,82444.0,82443.0,0.1213167]
["bitfinex-derivatives","BTCF0:USTF0",1743684193132,0.1819758,82444.0,82443.0,0.1227167]
["bitfinex-derivatives","BTCF0:USTF0",1743684193322,0.1819758,82444.0,82443.0,0.1213167]
["bitfinex-derivatives","BTCF0:USTF0",1743684193519,0.1213177,82443.0,82442.0,0.00018201]
["bitfinex-derivatives","BTCF0:USTF0",1743684193827,0.2169177,82443.0,82442.0,0.12150121]
["bitfinex-derivatives","BTCF0:USTF0",1743684195523,0.2169177,82443.0,82442.0,0.00018201]
["bitfinex-derivatives","BTCF0:USTF0",1743684196833,0.2169177,82443.0,82442.0,0.12150121]
["bitfinex-derivatives","BTCF0:USTF0",1743684197140,0.2169177,82443.0,82442.0,0.00018201]
["bitfinex-derivatives","BTCF0:USTF0",1743684197533,0.1213339,82432.0,82431.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684197836,0.1213339,82432.0,82416.0,0.0919786]
["bitfinex-derivatives","BTCF0:USTF0",1743684197837,0.1213457,82424.0,82422.0,0.1213478]
["bitfinex-derivatives","BTCF0:USTF0",1743684198033,0.1213457,82424.0,82416.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743684198034,0.12274571,82424.0,82423.0,0.1228271]
["bitfinex-derivatives","BTCF0:USTF0",1743684198232,0.21524571,82424.0,82423.0,0.1227471]
["bitfinex-derivatives","BTCF0:USTF0",1743684199335,0.00140001,82424.0,82423.0,0.1227471]
["bitfinex-derivatives","BTCF0:USTF0",1743684199525,0.0309,82431.0,82430.0,0.1213368]
["bitfinex-derivatives","BTCF0:USTF0",1743684199731,0.03230001,82431.0,82430.0,0.1227368]
["bitfinex-derivatives","BTCF0:USTF0",1743684200030,0.0309,82431.0,82430.0,0.1227368]
["bitfinex-derivatives","BTCF0:USTF0",1743684200231,0.1522354,82431.0,82430.0,0.1227368]
["bitfinex-derivatives","BTCF0:USTF0",1743684200429,0.1828354,82431.0,82430.0,0.1227368]
["bitfinex-derivatives","BTCF0:USTF0",1743684201233,0.0309,82431.0,82430.0,0.1227368]
["bitfinex-derivatives","BTCF0:USTF0",1743684201632,0.1522354,82431.0,82430.0,0.1227368]
["bitfinex-derivatives","BTCF0:USTF0",1743684202643,0.1838354,82431.0,82430.0,0.1227368]
["bitfinex-derivatives","BTCF0:USTF0",1743684203137,0.1838354,82431.0,82430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743684203531,0.1213398,82428.0,82427.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684203727,0.1213398,82428.0,82427.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743684203935,0.1841398,82428.0,82427.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743684204335,0.1841398,82428.0,82427.0,0.1228213]
["bitfinex-derivatives","BTCF0:USTF0",1743684206840,0.1841398,82428.0,82427.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743684207243,0.1841398,82428.0,82427.0,0.1228213]
["bitfinex-derivatives","BTCF0:USTF0",1743684207545,0.1525398,82428.0,82427.0,0.1228213]
["bitfinex-derivatives","BTCF0:USTF0",1743684208534,0.1848398,82428.0,82427.0,0.1228213]
["bitfinex-derivatives","BTCF0:USTF0",1743684209439,0.1848398,82428.0,82427.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743684209642,0.1213457,82424.0,82423.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743684209837,0.4821457,82424.0,82423.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743684210045,0.6976857,82424.0,82423.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743684210244,0.1213575,82416.0,82410.0,0.00961112]
["bitfinex-derivatives","BTCF0:USTF0",1743684210434,0.4827975,82416.0,82411.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684210745,0.5476975,82416.0,82411.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684212939,0.55987575,82416.0,82411.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684213837,0.43851825,82416.0,82411.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684214039,0.1213633,82412.0,82411.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684214241,0.0606859,82407.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743684214449,0.1213795,82401.0,82400.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1743684214645,0.12277951,82401.0,82400.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1743684215147,0.12277951,82401.0,82400.0,0.11043267]
["bitfinex-derivatives","BTCF0:USTF0",1743684215351,0.12277951,82401.0,82400.0,0.10903267]
["bitfinex-derivatives","BTCF0:USTF0",1743684215540,0.18567951,82401.0,82400.0,0.10903267]
["bitfinex-derivatives","BTCF0:USTF0",1743684217457,0.18567951,82401.0,82400.0,0.06631117]
["bitfinex-derivatives","BTCF0:USTF0",1743684217746,0.1214105,82380.0,82379.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743684217949,0.1214105,82380.0,82379.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743684218150,0.1214105,82380.0,82379.0,0.00910462]
["bitfinex-derivatives","BTCF0:USTF0",1743684218151,0.15744107,82380.0,82379.0,0.00910462]
["bitfinex-derivatives","BTCF0:USTF0",1743684218452,0.1214355,82363.0,82333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684218648,0.1214444,82357.0,82338.0,0.1214721]
["bitfinex-derivatives","BTCF0:USTF0",1743684218853,0.1214562,82349.0,82348.0,0.26327769]
["bitfinex-derivatives","BTCF0:USTF0",1743684219034,0.121468,82341.0,82340.0,0.30441615]
["bitfinex-derivatives","BTCF0:USTF0",1743684219236,0.50436217,82341.0,82340.0,0.30537615]
["bitfinex-derivatives","BTCF0:USTF0",1743684220035,0.50436217,82341.0,82340.0,0.33797615]
["bitfinex-derivatives","BTCF0:USTF0",1743684220036,0.54813359,82341.0,82340.0,0.33797615]
["bitfinex-derivatives","BTCF0:USTF0",1743684220245,0.54913359,82341.0,82340.0,0.33797615]
["bitfinex-derivatives","BTCF0:USTF0",1743684220441,0.18833359,82341.0,82340.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1743684220645,0.1214709,82339.0,82338.0,0.28593685]
["bitfinex-derivatives","BTCF0:USTF0",1743684220840,0.11587851,82339.0,82338.0,0.28661685]
["bitfinex-derivatives","BTCF0:USTF0",1743684221041,0.1404371,82339.0,82338.0,0.23344176]
["bitfinex-derivatives","BTCF0:USTF0",1743684221646,0.1404371,82339.0,82338.0,0.59424176]
["bitfinex-derivatives","BTCF0:USTF0",1743684221858,0.16197054,82339.0,82338.0,0.23344176]
["bitfinex-derivatives","BTCF0:USTF0",1743684222156,0.16197054,82339.0,82338.0,0.51069501]
["bitfinex-derivatives","BTCF0:USTF0",1743684222157,0.06228875,82339.0,82338.0,0.51069501]
["bitfinex-derivatives","BTCF0:USTF0",1743684222456,0.18307965,82339.0,82338.0,0.14989501]
["bitfinex-derivatives","BTCF0:USTF0",1743684222755,0.18375965,82339.0,82338.0,0.14921501]
["bitfinex-derivatives","BTCF0:USTF0",1743684222956,0.18375965,82339.0,82338.0,0.14989501]
["bitfinex-derivatives","BTCF0:USTF0",1743684223148,0.19135577,82339.0,82338.0,0.14989501]
["bitfinex-derivatives","BTCF0:USTF0",1743684223654,0.26352895,82339.0,82338.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743684223842,0.26352895,82339.0,82335.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684223843,0.1214754,82336.0,82335.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684224043,0.16758317,82336.0,82335.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684224452,0.2136752,82336.0,82335.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684224655,0.1214813,82332.0,82331.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743684224855,0.16762907,82332.0,82331.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1743684225153,0.19218766,82332.0,82331.0,0.01180557]
["bitfinex-derivatives","BTCF0:USTF0",1743684225765,0.19182865,82332.0,82331.0,0.01180557]
["bitfinex-derivatives","BTCF0:USTF0",1743684226054,0.0607436,82328.0,82319.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684226259,0.1215034,82317.0,82316.0,0.03812009]
["bitfinex-derivatives","BTCF0:USTF0",1743684226455,0.14583872,82317.0,82316.0,0.03812009]
["bitfinex-derivatives","BTCF0:USTF0",1743684227060,0.18433414,82317.0,82316.0,0.03812009]
["bitfinex-derivatives","BTCF0:USTF0",1743684227455,0.18397026,82317.0,82316.0,0.03812009]
["bitfinex-derivatives","BTCF0:USTF0",1743684227656,0.16835543,82317.0,82316.0,0.03812009]
["bitfinex-derivatives","BTCF0:USTF0",1743684228256,0.18396988,82317.0,82316.0,0.03812009]
["bitfinex-derivatives","BTCF0:USTF0",1743684228448,0.21706988,82317.0,82316.0,0.03812009]
["bitfinex-derivatives","BTCF0:USTF0",1743684228650,0.20145543,82317.0,82316.0,0.00436902]
["bitfinex-derivatives","BTCF0:USTF0",1743684228962,0.20145543,82317.0,82315.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743684228963,0.1215123,82311.0,82310.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743684229153,0.121527,82301.0,82296.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743684229354,0.482327,82301.0,82300.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743684229552,0.1215344,82296.0,82295.0,0.89329028]
["bitfinex-derivatives","BTCF0:USTF0",1743684229852,0.12249441,82296.0,82295.0,0.89393028]
["bitfinex-derivatives","BTCF0:USTF0",1743684230251,0.12249441,82296.0,82295.0,1.01546618]
["bitfinex-derivatives","BTCF0:USTF0",1743684230752,0.12249441,82296.0,82295.0,0.76011525]
["bitfinex-derivatives","BTCF0:USTF0",1743684230959,0.12249441,82296.0,82295.0,0.63857935]
["bitfinex-derivatives","BTCF0:USTF0",1743684231359,0.13810233,82296.0,82295.0,0.63857935]
["bitfinex-derivatives","BTCF0:USTF0",1743684231553,0.01656793,82296.0,82295.0,0.76907242]
["bitfinex-derivatives","BTCF0:USTF0",1743684231753,1.546728,82301.0,82300.0,0.08353179]
["bitfinex-derivatives","BTCF0:USTF0",1743684231958,1.547528,82301.0,82300.0,0.08329179]
["bitfinex-derivatives","BTCF0:USTF0",1743684232157,0.02698384,82301.0,82300.0,0.44409179]
["bitfinex-derivatives","BTCF0:USTF0",1743684232372,0.3608,82305.0,82300.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743684232560,0.3608,82305.0,82304.0,0.1215226]
["bitfinex-derivatives","BTCF0:USTF0",1743684232765,0.1215026,82318.0,82316.0,0.1215049]
["bitfinex-derivatives","BTCF0:USTF0",1743684233067,0.4823034,82317.0,82316.0,0.1215049]
["bitfinex-derivatives","BTCF0:USTF0",1743684233267,0.51154067,82317.0,82316.0,0.1215049]
["bitfinex-derivatives","BTCF0:USTF0",1743684233466,0.36152,82317.0,82305.0,0.0607599]
["bitfinex-derivatives","BTCF0:USTF0",1743684233760,0.4823152,82309.0,82308.0,0.12169894]
["bitfinex-derivatives","BTCF0:USTF0",1743684233964,0.3608,82309.0,82308.0,0.12169894]
["bitfinex-derivatives","BTCF0:USTF0",1743684234163,0.3608,82309.0,82306.0,0.0607598]
["bitfinex-derivatives","BTCF0:USTF0",1743684234672,0.1215211,82305.0,82304.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684234969,0.3608,82305.0,82304.0,0.1216026]
["bitfinex-derivatives","BTCF0:USTF0",1743684235165,0.3608,82305.0,82304.0,0.1215226]
["bitfinex-derivatives","BTCF0:USTF0",1743684235666,0.3608,82305.0,82304.0,0.1540226]
["bitfinex-derivatives","BTCF0:USTF0",1743684236059,0.4823211,82305.0,82295.0,0.43630552]
["bitfinex-derivatives","BTCF0:USTF0",1743684236256,0.4823211,82305.0,82295.0,0.55784142]
["bitfinex-derivatives","BTCF0:USTF0",1743684236257,0.3608,82296.0,82295.0,0.55784142]
["bitfinex-derivatives","BTCF0:USTF0",1743684236564,0.39003727,82296.0,82295.0,0.55784142]
["bitfinex-derivatives","BTCF0:USTF0",1743684236762,0.39003727,82296.0,82295.0,0.48945338]
["bitfinex-derivatives","BTCF0:USTF0",1743684237469,0.51157167,82296.0,82295.0,0.48945338]
["bitfinex-derivatives","BTCF0:USTF0",1743684237667,0.54177167,82296.0,82295.0,0.43625918]
["bitfinex-derivatives","BTCF0:USTF0",1743684237863,0.5125344,82296.0,82295.0,0.35266532]
["bitfinex-derivatives","BTCF0:USTF0",1743684238366,0.5125344,82296.0,82291.0,0.0607709]
["bitfinex-derivatives","BTCF0:USTF0",1743684238367,0.4524076,82296.0,82286.0,0.97996]
["bitfinex-derivatives","BTCF0:USTF0",1743684238572,0.4823477,82287.0,82286.0,1.1022283]
["bitfinex-derivatives","BTCF0:USTF0",1743684238872,0.36164,82287.0,82286.0,1.11147521]
["bitfinex-derivatives","BTCF0:USTF0",1743684239983,0.36164,82287.0,82286.0,0.50351956]
["bitfinex-derivatives","BTCF0:USTF0",1743684240469,0.00084,82287.0,82286.0,0.65351956]
["bitfinex-derivatives","BTCF0:USTF0",1743684240670,2.83498231,82296.0,82295.0,0.1215359]
["bitfinex-derivatives","BTCF0:USTF0",1743684240870,2.83582231,82296.0,82295.0,0.1215359]
["bitfinex-derivatives","BTCF0:USTF0",1743684241662,0.36164,82296.0,82295.0,0.1215359]
["bitfinex-derivatives","BTCF0:USTF0",1743684241976,0.4831744,82296.0,82295.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743684242168,0.0607687,82294.0,82286.0,0.15678818]
["bitfinex-derivatives","BTCF0:USTF0",1743684242366,0.4823477,82287.0,82286.0,0.15742818]
["bitfinex-derivatives","BTCF0:USTF0",1743684242567,0.4832677,82287.0,82286.0,0.15742818]
["bitfinex-derivatives","BTCF0:USTF0",1743684242767,0.4832677,82287.0,82286.0,0.15678818]
["bitfinex-derivatives","BTCF0:USTF0",1743684243264,0.5139677,82287.0,82286.0,0.15742818]
["bitfinex-derivatives","BTCF0:USTF0",1743684243569,0.5469677,82287.0,82286.0,0.15742818]
["bitfinex-derivatives","BTCF0:USTF0",1743684243765,0.5469677,82287.0,82286.0,0.15678818]
["bitfinex-derivatives","BTCF0:USTF0",1743684243963,0.1215669,82274.0,82273.0,0.1216484]
["bitfinex-derivatives","BTCF0:USTF0",1743684244262,0.4832069,82274.0,82260.0,0.13393656]
["bitfinex-derivatives","BTCF0:USTF0",1743684244469,0.3608,82266.0,82265.0,0.1215802]
["bitfinex-derivatives","BTCF0:USTF0",1743684244670,0.4823787,82266.0,82265.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743684244971,0.36184001,82266.0,82265.0,0.1222202]
["bitfinex-derivatives","BTCF0:USTF0",1743684245177,0.01511905,82266.0,82265.0,0.2715802]
["bitfinex-derivatives","BTCF0:USTF0",1743684245363,0.3608,82273.0,82272.0,0.18180705]
["bitfinex-derivatives","BTCF0:USTF0",1743684245564,0.3608,82273.0,82272.0,0.06023715]
["bitfinex-derivatives","BTCF0:USTF0",1743684246271,0.51071663,82273.0,82266.0,0.060789]
["bitfinex-derivatives","BTCF0:USTF0",1743684246478,0.51071663,82273.0,82271.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684246479,0.2451548,82272.0,82271.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684246786,0.4551,82272.0,82266.0,0.1215732]
["bitfinex-derivatives","BTCF0:USTF0",1743684247071,0.0607871,82269.0,82243.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684247261,0.121586,82262.0,82261.0,0.05316577]
["bitfinex-derivatives","BTCF0:USTF0",1743684247462,0.843186,82262.0,82261.0,0.05316577]
["bitfinex-derivatives","BTCF0:USTF0",1743684247660,0.1215937,82257.0,82256.0,0.1215925]
["bitfinex-derivatives","BTCF0:USTF0",1743684247881,0.1258938,82261.0,82254.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743684248074,0.3608,82255.0,82254.0,0.1532965]
["bitfinex-derivatives","BTCF0:USTF0",1743684248268,0.3608,82255.0,82236.0,0.01214977]
["bitfinex-derivatives","BTCF0:USTF0",1743684248475,0.3608,82244.0,82243.0,0.06839276]
["bitfinex-derivatives","BTCF0:USTF0",1743684248971,0.00018235,82252.0,82251.0,0.1216009]
["bitfinex-derivatives","BTCF0:USTF0",1743684249164,0.06400815,82252.0,82251.0,0.08359067]
["bitfinex-derivatives","BTCF0:USTF0",1743684249370,0.09995863,82252.0,82251.0,0.2716009]
["bitfinex-derivatives","BTCF0:USTF0",1743684249975,0.10067863,82252.0,82242.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684250169,0.3608,82243.0,82237.0,0.1216215]
["bitfinex-derivatives","BTCF0:USTF0",1743684250371,0.1216157,82241.0,82240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684250569,0.1861615,82241.0,82240.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743684250766,0.1216246,82235.0,82230.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684250967,0.3608,82231.0,82230.0,0.121712]
["bitfinex-derivatives","BTCF0:USTF0",1743684251269,0.58312987,82231.0,82230.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743684251469,0.121632,82230.0,82229.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1743684251676,0.2188778,82230.0,82229.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1743684251875,0.2388399,82230.0,82229.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684252072,0.2711399,82230.0,82217.0,0.0609054]
["bitfinex-derivatives","BTCF0:USTF0",1743684252275,0.3608,82218.0,82217.0,0.1216512]
["bitfinex-derivatives","BTCF0:USTF0",1743684252576,0.5471955,82218.0,82217.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743684252776,0.46436881,82218.0,82217.0,0.2716512]
["bitfinex-derivatives","BTCF0:USTF0",1743684253086,0.50032238,82218.0,82217.0,0.2723712]
["bitfinex-derivatives","BTCF0:USTF0",1743684253272,0.07569658,82218.0,82217.0,0.6331712]
["bitfinex-derivatives","BTCF0:USTF0",1743684253471,0.07477658,82218.0,82217.0,0.6331712]
["bitfinex-derivatives","BTCF0:USTF0",1743684253676,0.04642835,82218.0,82217.0,0.6331712]
["bitfinex-derivatives","BTCF0:USTF0",1743684254172,0.03882301,82218.0,82217.0,2.1331712]
["bitfinex-derivatives","BTCF0:USTF0",1743684254371,0.03882301,82218.0,82217.0,1.74027563]
["bitfinex-derivatives","BTCF0:USTF0",1743684254580,0.0521621,82229.0,82228.0,0.1216349]
["bitfinex-derivatives","BTCF0:USTF0",1743684254783,0.05336211,82229.0,82228.0,0.1838858]
["bitfinex-derivatives","BTCF0:USTF0",1743684254993,0.06550001,82229.0,82228.0,0.1838858]
["bitfinex-derivatives","BTCF0:USTF0",1743684255283,0.09987908,82229.0,82228.0,0.15577721]
["bitfinex-derivatives","BTCF0:USTF0",1743684255475,0.06767908,82229.0,82228.0,0.15577721]
["bitfinex-derivatives","BTCF0:USTF0",1743684255676,0.03437907,82229.0,82217.0,0.27541621]
["bitfinex-derivatives","BTCF0:USTF0",1743684255974,0.03437907,82229.0,82228.0,0.1216349]
["bitfinex-derivatives","BTCF0:USTF0",1743684256169,0.0443022,82235.0,82234.0,0.121626]
["bitfinex-derivatives","BTCF0:USTF0",1743684256370,0.0643,82235.0,82234.0,0.121626]
["bitfinex-derivatives","BTCF0:USTF0",1743684256674,0.08536943,82235.0,82226.0,0.1216369]
["bitfinex-derivatives","BTCF0:USTF0",1743684256882,0.08536943,82235.0,82200.0,0.10013857]
["bitfinex-derivatives","BTCF0:USTF0",1743684256883,0.3608,82227.0,82224.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684257083,0.1216394,82225.0,82224.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684257389,0.1216497,82220.0,82204.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1743684257679,0.3608,82217.0,82216.0,0.1216527]
["bitfinex-derivatives","BTCF0:USTF0",1743684257877,0.37784964,82217.0,82216.0,0.1216527]
["bitfinex-derivatives","BTCF0:USTF0",1743684258181,0.01704964,82217.0,82216.0,0.08362444]
["bitfinex-derivatives","BTCF0:USTF0",1743684258373,0.13486356,82217.0,82216.0,0.08362444]
["bitfinex-derivatives","BTCF0:USTF0",1743684258688,0.10626039,82217.0,82214.0,0.0608271]
["bitfinex-derivatives","BTCF0:USTF0",1743684258873,0.01525502,82216.0,82215.0,0.1216541]
["bitfinex-derivatives","BTCF0:USTF0",1743684259277,0.02218429,82216.0,82215.0,0.08362811]
["bitfinex-derivatives","BTCF0:USTF0",1743684259474,1.13422188,82225.0,82224.0,0.1216408]
["bitfinex-derivatives","BTCF0:USTF0",1743684259678,1.13534189,82225.0,82224.0,0.29990887]
["bitfinex-derivatives","BTCF0:USTF0",1743684259881,1.13534189,82225.0,82224.0,0.42154967]
["bitfinex-derivatives","BTCF0:USTF0",1743684260087,1.15641084,82225.0,82224.0,0.42270967]
["bitfinex-derivatives","BTCF0:USTF0",1743684260681,1.27805024,82225.0,82224.0,0.42270967]
["bitfinex-derivatives","BTCF0:USTF0",1743684260887,1.27805024,82225.0,82224.0,0.01039491]
["bitfinex-derivatives","BTCF0:USTF0",1743684261076,0.1216423,82223.0,82222.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684261277,0.1216586,82213.0,82212.0,0.1216547]
["bitfinex-derivatives","BTCF0:USTF0",1743684261476,0.36224,82213.0,82212.0,0.1222947]
["bitfinex-derivatives","BTCF0:USTF0",1743684261772,0.02363028,82213.0,82212.0,0.1223747]
["bitfinex-derivatives","BTCF0:USTF0",1743684261973,0.02219028,82213.0,82212.0,0.4831747]
["bitfinex-derivatives","BTCF0:USTF0",1743684262173,0.02219028,82213.0,82212.0,0.64251091]
["bitfinex-derivatives","BTCF0:USTF0",1743684262374,0.02219028,82213.0,82212.0,1.00331091]
["bitfinex-derivatives","BTCF0:USTF0",1743684262576,1.60813635,82223.0,82222.0,0.1216438]
["bitfinex-derivatives","BTCF0:USTF0",1743684262881,1.63176663,82223.0,82222.0,0.1222838]
["bitfinex-derivatives","BTCF0:USTF0",1743684263079,1.69656663,82223.0,82222.0,0.1216438]
["bitfinex-derivatives","BTCF0:USTF0",1743684264889,2.05736663,82223.0,82221.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684265082,2.05736663,82223.0,82222.0,0.1216438]
["bitfinex-derivatives","BTCF0:USTF0",1743684266179,2.05736663,82223.0,82210.0,0.13393656]
["bitfinex-derivatives","BTCF0:USTF0",1743684266384,2.05736663,82223.0,82222.0,0.1216438]
["bitfinex-derivatives","BTCF0:USTF0",1743684266687,2.17900893,82223.0,82222.0,0.1216438]
["bitfinex-derivatives","BTCF0:USTF0",1743684266888,2.05736663,82223.0,82222.0,0.1216438]
["bitfinex-derivatives","BTCF0:USTF0",1743684267883,1.97295985,82223.0,82222.0,0.1216438]
["bitfinex-derivatives","BTCF0:USTF0",1743684268084,1.47574055,82223.0,82222.0,0.2716438]
["bitfinex-derivatives","BTCF0:USTF0",1743684268279,0.00018235,82233.0,82222.0,0.2716438]
["bitfinex-derivatives","BTCF0:USTF0",1743684268280,5e-08,82233.0,82231.0,0.1216305]
["bitfinex-derivatives","BTCF0:USTF0",1743684268480,5e-08,82233.0,82232.0,0.482429]
["bitfinex-derivatives","BTCF0:USTF0",1743684268886,0.47391447,82241.0,82240.0,0.1216172]
["bitfinex-derivatives","BTCF0:USTF0",1743684269187,6e-08,82241.0,82240.0,0.4824172]
["bitfinex-derivatives","BTCF0:USTF0",1743684269488,0.0306,82258.0,82242.0,0.1216142]
["bitfinex-derivatives","BTCF0:USTF0",1743684269780,0.0306,82258.0,82256.0,0.1215935]
["bitfinex-derivatives","BTCF0:USTF0",1743684270089,0.0306,82258.0,82256.0,0.13847197]
["bitfinex-derivatives","BTCF0:USTF0",1743684270388,0.36152,82257.0,82256.0,0.13919197]
["bitfinex-derivatives","BTCF0:USTF0",1743684270877,0.36152,82257.0,82256.0,0.1223135]
["bitfinex-derivatives","BTCF0:USTF0",1743684271377,0.36152,82257.0,82256.0,0.13152745]
["bitfinex-derivatives","BTCF0:USTF0",1743684271689,0.36152,82257.0,82256.0,0.28152745]
["bitfinex-derivatives","BTCF0:USTF0",1743684272281,0.00072,82257.0,82256.0,0.28152745]
["bitfinex-derivatives","BTCF0:USTF0",1743684272478,5e-08,82265.0,82264.0,0.1215817]
["bitfinex-derivatives","BTCF0:USTF0",1743684272790,5e-08,82265.0,82264.0,0.2715817]
["bitfinex-derivatives","BTCF0:USTF0",1743684272982,0.21279425,82274.0,82269.0,0.0607867]
["bitfinex-derivatives","BTCF0:USTF0",1743684273184,0.09586315,82274.0,82273.0,0.1215684]
["bitfinex-derivatives","BTCF0:USTF0",1743684273385,5e-08,82275.0,82274.0,0.1215669]
["bitfinex-derivatives","BTCF0:USTF0",1743684273583,5e-08,82275.0,82274.0,0.3173144]
["bitfinex-derivatives","BTCF0:USTF0",1743684273892,5e-08,82275.0,82274.0,0.56944117]
["bitfinex-derivatives","BTCF0:USTF0",1743684274382,5e-08,82275.0,82274.0,0.3183144]
["bitfinex-derivatives","BTCF0:USTF0",1743684274592,5e-08,82275.0,82274.0,0.38368501]
["bitfinex-derivatives","BTCF0:USTF0",1743684275382,5e-08,82275.0,82274.0,0.39865366]
["bitfinex-derivatives","BTCF0:USTF0",1743684275589,0.00018235,82283.0,82274.0,0.39865366]
["bitfinex-derivatives","BTCF0:USTF0",1743684275590,0.0001424,82283.0,82282.0,0.1215551]
["bitfinex-derivatives","BTCF0:USTF0",1743684275888,0.00118241,82283.0,82282.0,0.1225951]
["bitfinex-derivatives","BTCF0:USTF0",1743684276189,0.00118241,82283.0,82282.0,0.31683894]
["bitfinex-derivatives","BTCF0:USTF0",1743684276388,0.0001424,82283.0,82282.0,0.31683894]
["bitfinex-derivatives","BTCF0:USTF0",1743684277280,0.3609424,82283.0,82282.0,0.16683894]
["bitfinex-derivatives","BTCF0:USTF0",1743684277482,0.3619424,82283.0,82282.0,0.16683894]
["bitfinex-derivatives","BTCF0:USTF0",1743684277682,0.3619424,82283.0,82282.0,0.04528384]
["bitfinex-derivatives","BTCF0:USTF0",1743684277683,0.483496,82283.0,82282.0,0.04528384]
["bitfinex-derivatives","BTCF0:USTF0",1743684277883,0.3619424,82283.0,82282.0,0.1215551]
["bitfinex-derivatives","BTCF0:USTF0",1743684278085,0.3619424,82283.0,82282.0,0.1225551]
["bitfinex-derivatives","BTCF0:USTF0",1743684278384,0.60168613,82283.0,82272.0,0.121569]
["bitfinex-derivatives","BTCF0:USTF0",1743684278590,0.4823684,82273.0,82272.0,0.121569]
["bitfinex-derivatives","BTCF0:USTF0",1743684278793,0.1215713,82271.0,82270.0,0.98084]
["bitfinex-derivatives","BTCF0:USTF0",1743684278989,0.4823713,82271.0,82270.0,0.93162]
["bitfinex-derivatives","BTCF0:USTF0",1743684279195,0.4823713,82271.0,82270.0,0.93094]
["bitfinex-derivatives","BTCF0:USTF0",1743684279398,0.4269,82271.0,82270.0,0.93094]
["bitfinex-derivatives","BTCF0:USTF0",1743684279593,0.4269,82271.0,82270.0,1.0525128]
["bitfinex-derivatives","BTCF0:USTF0",1743684280395,0.5484713,82271.0,82270.0,1.0525128]
["bitfinex-derivatives","BTCF0:USTF0",1743684280792,0.4269,82271.0,82270.0,1.0525128]
["bitfinex-derivatives","BTCF0:USTF0",1743684280992,0.5484713,82271.0,82270.0,0.93094]
["bitfinex-derivatives","BTCF0:USTF0",1743684281996,0.1215773,82267.0,82266.0,0.00018235]
["bitfinex-derivatives","BTCF0:USTF0",1743684282300,0.0607908,82265.0,82258.0,0.0607947]
["bitfinex-derivatives","BTCF0:USTF0",1743684282498,0.3608,82259.0,82258.0,0.1215906]
["bitfinex-derivatives","BTCF0:USTF0",1743684282694,0.3608,82259.0,82254.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684282896,0.121595,82255.0,82254.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684283199,0.121595,82255.0,82254.0,0.00929337]
["bitfinex-derivatives","BTCF0:USTF0",1743684283493,0.1216009,82251.0,82250.0,0.00048632]
["bitfinex-derivatives","BTCF0:USTF0",1743684283694,0.4824009,82251.0,82250.0,0.00048632]
["bitfinex-derivatives","BTCF0:USTF0",1743684284096,0.4830409,82251.0,82250.0,0.00048632]
["bitfinex-derivatives","BTCF0:USTF0",1743684284803,0.1216068,82247.0,82246.0,0.00018235]
["bitfinex-derivatives","BTCF0:USTF0",1743684285103,0.1216231,82236.0,82234.0,0.12211241]
["bitfinex-derivatives","BTCF0:USTF0",1743684285403,0.26371642,82236.0,82235.0,1.1029046]
["bitfinex-derivatives","BTCF0:USTF0",1743684285593,0.3608,82252.0,82251.0,0.1216009]
["bitfinex-derivatives","BTCF0:USTF0",1743684285793,0.3608,82252.0,82251.0,0.1223209]
["bitfinex-derivatives","BTCF0:USTF0",1743684285794,0.36152,82252.0,82251.0,0.1223209]
["bitfinex-derivatives","BTCF0:USTF0",1743684285991,0.00072,82252.0,82251.0,0.1223209]
["bitfinex-derivatives","BTCF0:USTF0",1743684286196,0.1215905,82259.0,82258.0,0.1215906]
["bitfinex-derivatives","BTCF0:USTF0",1743684286502,0.1216113,82244.0,82243.0,4.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684286803,0.4830513,82244.0,82243.0,4.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684286998,0.1216379,82226.0,82225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684287190,0.1223179,82226.0,82225.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743684287391,0.00068,82226.0,82225.0,0.4831194]
["bitfinex-derivatives","BTCF0:USTF0",1743684287600,0.028,82231.0,82230.0,0.121632]
["bitfinex-derivatives","BTCF0:USTF0",1743684287806,0.02876,82231.0,82230.0,0.121632]
["bitfinex-derivatives","BTCF0:USTF0",1743684288111,0.02876,82231.0,82230.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743684288401,0.1503905,82231.0,82230.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743684288591,0.1216379,82226.0,82225.0,0.00901815]
["bitfinex-derivatives","BTCF0:USTF0",1743684288797,0.1216482,82219.0,82218.0,0.00048651]
["bitfinex-derivatives","BTCF0:USTF0",1743684288999,0.00072,82219.0,82218.0,0.12213561]
["bitfinex-derivatives","BTCF0:USTF0",1743684289198,0.13009428,82219.0,82218.0,0.00120651]
["bitfinex-derivatives","BTCF0:USTF0",1743684289605,0.00844608,82219.0,82218.0,0.13219081]
["bitfinex-derivatives","BTCF0:USTF0",1743684290098,0.03954608,82219.0,82218.0,0.13219081]
["bitfinex-derivatives","BTCF0:USTF0",1743684290298,0.07064608,82219.0,82218.0,0.13219081]
["bitfinex-derivatives","BTCF0:USTF0",1743684290502,0.06996608,82219.0,82218.0,0.13219081]
["bitfinex-derivatives","BTCF0:USTF0",1743684290705,0.07060608,82219.0,82218.0,0.13219081]
["bitfinex-derivatives","BTCF0:USTF0",1743684290897,0.06996608,82219.0,82218.0,0.13219081]
["bitfinex-derivatives","BTCF0:USTF0",1743684291097,0.07068608,82219.0,82218.0,0.13219081]
["bitfinex-derivatives","BTCF0:USTF0",1743684292396,0.55241428,82219.0,82218.0,0.01054111]
["bitfinex-derivatives","BTCF0:USTF0",1743684292595,0.55241428,82219.0,82218.0,0.00982111]
["bitfinex-derivatives","BTCF0:USTF0",1743684292802,0.55309428,82219.0,82218.0,0.00982111]
["bitfinex-derivatives","BTCF0:USTF0",1743684293004,0.43144608,82219.0,82218.0,0.13215081]
["bitfinex-derivatives","BTCF0:USTF0",1743684293309,0.55309428,82219.0,82218.0,0.01050111]
["bitfinex-derivatives","BTCF0:USTF0",1743684293497,0.43144608,82219.0,82218.0,0.13215081]
["bitfinex-derivatives","BTCF0:USTF0",1743684294100,0.39258,82219.0,82218.0,0.13215081]
["bitfinex-derivatives","BTCF0:USTF0",1743684294298,0.00068,82219.0,82218.0,0.54485081]
["bitfinex-derivatives","BTCF0:USTF0",1743684294497,0.3608,82227.0,82226.0,0.1216379]
["bitfinex-derivatives","BTCF0:USTF0",1743684294707,0.4831164,82227.0,82226.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743684294894,0.4831164,82227.0,82226.0,0.1216379]
["bitfinex-derivatives","BTCF0:USTF0",1743684295099,0.4831164,82227.0,82226.0,0.1223179]
["bitfinex-derivatives","BTCF0:USTF0",1743684295299,0.36148,82227.0,82226.0,0.1223179]
["bitfinex-derivatives","BTCF0:USTF0",1743684296006,0.36148,82227.0,82226.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743684296208,0.0608215,82223.0,82218.0,0.00982111]
["bitfinex-derivatives","BTCF0:USTF0",1743684296403,0.1216482,82219.0,82218.0,0.01050111]
["bitfinex-derivatives","BTCF0:USTF0",1743684296595,0.1223282,82219.0,82218.0,0.01050111]
["bitfinex-derivatives","BTCF0:USTF0",1743684296794,0.12675366,82219.0,82218.0,0.01050111]
["bitfinex-derivatives","BTCF0:USTF0",1743684297008,0.12675366,82219.0,82218.0,0.13215081]
["bitfinex-derivatives","BTCF0:USTF0",1743684297204,0.12675366,82219.0,82218.0,0.01050111]
["bitfinex-derivatives","BTCF0:USTF0",1743684297408,0.12675366,82219.0,82218.0,0.00982111]
["bitfinex-derivatives","BTCF0:USTF0",1743684297605,0.19295366,82219.0,82218.0,0.00982111]
["bitfinex-derivatives","BTCF0:USTF0",1743684297807,0.07130546,82219.0,82218.0,0.00982111]
["bitfinex-derivatives","BTCF0:USTF0",1743684298013,0.07130546,82219.0,82218.0,0.13147081]
["bitfinex-derivatives","BTCF0:USTF0",1743684298313,0.07130546,82219.0,82218.0,0.13215081]
["bitfinex-derivatives","BTCF0:USTF0",1743684298698,0.19295366,82219.0,82218.0,0.00116651]
["bitfinex-derivatives","BTCF0:USTF0",1743684298898,0.07130546,82219.0,82218.0,0.12213621]
["bitfinex-derivatives","BTCF0:USTF0",1743684299113,0.19295366,82219.0,82218.0,0.12289621]
["bitfinex-derivatives","BTCF0:USTF0",1743684299300,0.19295366,82219.0,82218.0,0.00124651]
["bitfinex-derivatives","BTCF0:USTF0",1743684299600,0.19295366,82219.0,82190.0,0.13393656]
["bitfinex-derivatives","BTCF0:USTF0",1743684299601,0.060831,82210.0,82190.0,0.13393656]
["bitfinex-derivatives","BTCF0:USTF0",1743684299802,0.3608,82204.0,82203.0,0.0608356]
["bitfinex-derivatives","BTCF0:USTF0",1743684300097,0.7216,82204.0,82203.0,0.0608356]
["bitfinex-derivatives","BTCF0:USTF0",1743684300301,0.28952017,82204.0,82203.0,0.22016946]
["bitfinex-derivatives","BTCF0:USTF0",1743684300501,0.29028017,82204.0,82203.0,0.07100946]
["bitfinex-derivatives","BTCF0:USTF0",1743684300701,0.32736434,82204.0,82203.0,0.10244946]
["bitfinex-derivatives","BTCF0:USTF0",1743684301004,0.32723631,82204.0,82203.0,0.13108576]
["bitfinex-derivatives","BTCF0:USTF0",1743684301303,0.32723631,82204.0,82203.0,0.13100576]
["bitfinex-derivatives","BTCF0:USTF0",1743684301509,0.44890671,82204.0,82203.0,0.00933386]
["bitfinex-derivatives","BTCF0:USTF0",1743684301710,0.32723631,82204.0,82203.0,0.13100576]
["bitfinex-derivatives","BTCF0:USTF0",1743684302011,0.32723631,82204.0,82203.0,0.1216719]
["bitfinex-derivatives","BTCF0:USTF0",1743684302404,0.32723631,82204.0,82202.0,0.1217522]
["bitfinex-derivatives","BTCF0:USTF0",1743684302405,0.1216719,82203.0,82202.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684302609,0.5471719,82203.0,82202.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684302810,0.42771981,82203.0,82202.0,0.1216734]
["bitfinex-derivatives","BTCF0:USTF0",1743684303407,0.42784068,82203.0,82202.0,0.1538734]
["bitfinex-derivatives","BTCF0:USTF0",1743684303907,0.36314068,82203.0,82202.0,0.1845734]
["bitfinex-derivatives","BTCF0:USTF0",1743684304105,0.1216734,82202.0,82201.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684304308,0.1216749,82201.0,82200.0,0.13095631]
["bitfinex-derivatives","BTCF0:USTF0",1743684304501,0.103336,82202.0,82201.0,0.1216749]
["bitfinex-derivatives","BTCF0:USTF0",1743684304706,0.070436,82202.0,82201.0,0.1216749]
["bitfinex-derivatives","BTCF0:USTF0",1743684304912,0.03063198,82202.0,82201.0,0.1834749]
["bitfinex-derivatives","BTCF0:USTF0",1743684305112,0.04228779,82202.0,82201.0,0.1834749]
["bitfinex-derivatives","BTCF0:USTF0",1743684305612,0.04228779,82202.0,82201.0,0.1216749]
["bitfinex-derivatives","BTCF0:USTF0",1743684305613,0.04215581,82202.0,82201.0,0.1216749]
["bitfinex-derivatives","BTCF0:USTF0",1743684305915,0.10483581,82202.0,82201.0,0.1223549]
["bitfinex-derivatives","BTCF0:USTF0",1743684306504,0.10483581,82202.0,82201.0,0.1534549]
["bitfinex-derivatives","BTCF0:USTF0",1743684307014,0.10483581,82202.0,82201.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743684307015,0.22650921,82202.0,82201.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743684307221,0.1216956,82187.0,82175.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684307524,0.8439356,82187.0,82186.0,0.0005667]
["bitfinex-derivatives","BTCF0:USTF0",1743684307708,0.75554445,82187.0,82186.0,0.1320287]
["bitfinex-derivatives","BTCF0:USTF0",1743684307910,0.39474445,82187.0,82186.0,0.1228638]
["bitfinex-derivatives","BTCF0:USTF0",1743684308109,0.39486781,82187.0,82186.0,0.1866638]
["bitfinex-derivatives","BTCF0:USTF0",1743684308306,0.39474445,82187.0,82186.0,0.1866638]
["bitfinex-derivatives","BTCF0:USTF0",1743684308515,0.39474445,82187.0,82186.0,0.1550638]
["bitfinex-derivatives","BTCF0:USTF0",1743684309006,0.39474445,82187.0,82186.0,0.16428164]
["bitfinex-derivatives","BTCF0:USTF0",1743684309201,0.51644005,82187.0,82186.0,0.13208164]
["bitfinex-derivatives","BTCF0:USTF0",1743684309413,0.51644005,82187.0,82186.0,0.0011667]
["bitfinex-derivatives","BTCF0:USTF0",1743684309718,0.51644005,82187.0,82186.0,0.00953019]
["bitfinex-derivatives","BTCF0:USTF0",1743684310020,0.57974005,82187.0,82186.0,0.00953019]
["bitfinex-derivatives","BTCF0:USTF0",1743684310216,0.45804445,82187.0,82186.0,0.13122729]
["bitfinex-derivatives","BTCF0:USTF0",1743684310410,0.45804445,82187.0,82186.0,0.01021019]
["bitfinex-derivatives","BTCF0:USTF0",1743684310610,0.45804445,82187.0,82186.0,0.0004867]
["bitfinex-derivatives","BTCF0:USTF0",1743684310611,0.57974005,82187.0,82186.0,0.0004867]
["bitfinex-derivatives","BTCF0:USTF0",1743684311513,0.57974005,82187.0,82186.0,0.1221838]
["bitfinex-derivatives","BTCF0:USTF0",1743684311709,0.57974005,82187.0,82186.0,0.0004867]
["bitfinex-derivatives","BTCF0:USTF0",1743684312208,0.121703,82182.0,82181.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684312408,0.00064,82182.0,82162.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743684312615,0.1217341,82161.0,82160.0,0.28907323]
["bitfinex-derivatives","BTCF0:USTF0",1743684312921,0.00072,82161.0,82160.0,0.41148883]
["bitfinex-derivatives","BTCF0:USTF0",1743684313120,0.08067679,82161.0,82160.0,0.41148883]
["bitfinex-derivatives","BTCF0:USTF0",1743684313310,0.0807963,82161.0,82160.0,0.41148883]
["bitfinex-derivatives","BTCF0:USTF0",1743684313510,0.3608,82168.0,82167.0,0.1217252]
["bitfinex-derivatives","BTCF0:USTF0",1743684313722,0.36152,82168.0,82167.0,0.1224852]
["bitfinex-derivatives","BTCF0:USTF0",1743684314023,0.75351423,82168.0,82167.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743684314320,0.43112657,82168.0,82167.0,0.1217252]
["bitfinex-derivatives","BTCF0:USTF0",1743684314509,0.43112657,82168.0,82167.0,0.1224452]
["bitfinex-derivatives","BTCF0:USTF0",1743684314816,0.43112657,82168.0,82167.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743684315039,0.43112657,82168.0,82166.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684315222,0.43112657,82168.0,82166.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743684315408,0.43112657,82168.0,82166.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684315719,0.43112657,82168.0,82160.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743684316017,0.43108657,82168.0,82167.0,0.1217252]
["bitfinex-derivatives","BTCF0:USTF0",1743684316218,0.43108657,82168.0,82167.0,0.1224452]
["bitfinex-derivatives","BTCF0:USTF0",1743684316524,0.7911808,82168.0,82167.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743684316715,0.121743,82155.0,82140.0,0.13393656]
["bitfinex-derivatives","BTCF0:USTF0",1743684316916,0.483263,82155.0,82151.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684317229,0.51215005,82155.0,82147.0,0.13080596]
["bitfinex-derivatives","BTCF0:USTF0",1743684317520,0.39040705,82155.0,82154.0,0.12223139]
["bitfinex-derivatives","BTCF0:USTF0",1743684317716,0.39040705,82155.0,82154.0,0.12291139]
["bitfinex-derivatives","BTCF0:USTF0",1743684317920,0.39040705,82155.0,82154.0,0.00116689]
["bitfinex-derivatives","BTCF0:USTF0",1743684318123,0.51215005,82155.0,82154.0,0.00048689]
["bitfinex-derivatives","BTCF0:USTF0",1743684318511,0.75052058,82155.0,82154.0,0.00048689]
["bitfinex-derivatives","BTCF0:USTF0",1743684318913,0.81412058,82155.0,82154.0,0.00048689]
["bitfinex-derivatives","BTCF0:USTF0",1743684320721,0.1217667,82139.0,82138.0,0.00048698]
["bitfinex-derivatives","BTCF0:USTF0",1743684321022,0.00068,82139.0,82138.0,0.00116698]
["bitfinex-derivatives","BTCF0:USTF0",1743684321221,0.19571911,82139.0,82138.0,0.00116698]
["bitfinex-derivatives","BTCF0:USTF0",1743684321518,0.07395241,82139.0,82138.0,0.00116698]
["bitfinex-derivatives","BTCF0:USTF0",1743684321715,0.26031911,82139.0,82138.0,0.00116698]
["bitfinex-derivatives","BTCF0:USTF0",1743684321924,0.49868964,82139.0,82138.0,0.00116698]
["bitfinex-derivatives","BTCF0:USTF0",1743684322320,0.49868964,82139.0,82138.0,0.00048698]
["bitfinex-derivatives","BTCF0:USTF0",1743684323828,0.26031911,82139.0,82138.0,0.00048698]
["bitfinex-derivatives","BTCF0:USTF0",1743684324020,0.13855241,82139.0,82138.0,0.12225518]
["bitfinex-derivatives","BTCF0:USTF0",1743684324220,0.13855241,82139.0,82138.0,0.12293518]
["bitfinex-derivatives","BTCF0:USTF0",1743684324618,0.07395241,82139.0,82138.0,0.12293518]
["bitfinex-derivatives","BTCF0:USTF0",1743684324817,0.07330571,82139.0,82138.0,1.62293518]
["bitfinex-derivatives","BTCF0:USTF0",1743684325017,0.00042801,82139.0,82138.0,1.62293518]
["bitfinex-derivatives","BTCF0:USTF0",1743684325623,0.00042801,82139.0,82138.0,0.12293518]
["bitfinex-derivatives","BTCF0:USTF0",1743684326418,1e-08,82139.0,82138.0,0.37293518]
["bitfinex-derivatives","BTCF0:USTF0",1743684326614,0.00018258,82147.0,82146.0,0.1217563]
["bitfinex-derivatives","BTCF0:USTF0",1743684326924,0.00106259,82147.0,82146.0,1.6226363]
["bitfinex-derivatives","BTCF0:USTF0",1743684327120,0.00018258,82147.0,82146.0,1.6226363]
["bitfinex-derivatives","BTCF0:USTF0",1743684327317,0.0326,82169.0,82146.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743684327521,0.0326,82169.0,82168.0,0.1217237]
["bitfinex-derivatives","BTCF0:USTF0",1743684327719,0.03348001,82169.0,82168.0,0.1226037]
["bitfinex-derivatives","BTCF0:USTF0",1743684327919,0.0326,82170.0,82169.0,0.1217223]
["bitfinex-derivatives","BTCF0:USTF0",1743684328120,0.03348001,82170.0,82169.0,0.1866023]
["bitfinex-derivatives","BTCF0:USTF0",1743684328729,0.03348001,82170.0,82169.0,0.20359446]
["bitfinex-derivatives","BTCF0:USTF0",1743684329029,0.03348001,82170.0,82161.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1743684329224,0.0608633,82167.0,82161.0,0.00090258]
["bitfinex-derivatives","BTCF0:USTF0",1743684329424,0.0608633,82167.0,82163.0,0.1217302]
["bitfinex-derivatives","BTCF0:USTF0",1743684329425,0.1217283,82165.0,82163.0,0.1217302]
["bitfinex-derivatives","BTCF0:USTF0",1743684329728,0.065,82164.0,82163.0,0.1223711]
["bitfinex-derivatives","BTCF0:USTF0",1743684329925,0.06564,82164.0,82163.0,0.1223711]
["bitfinex-derivatives","BTCF0:USTF0",1743684330239,0.06564,82164.0,82163.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743684330417,0.1258652,82164.0,82161.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1743684330619,0.4825326,82162.0,82161.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1743684331223,0.0608733,82153.0,82148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684331420,0.1217519,82149.0,82148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684331627,0.1217563,82146.0,82145.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684331823,0.1217614,82143.0,82141.0,0.1217636]
["bitfinex-derivatives","BTCF0:USTF0",1743684332024,0.00222289,82146.0,82140.0,0.0608826]
["bitfinex-derivatives","BTCF0:USTF0",1743684332227,0.3608,82144.0,82143.0,0.1217608]
["bitfinex-derivatives","BTCF0:USTF0",1743684332427,0.36191156,82144.0,82143.0,0.1217608]
["bitfinex-derivatives","BTCF0:USTF0",1743684332829,0.3608,82144.0,82143.0,0.1217608]
["bitfinex-derivatives","BTCF0:USTF0",1743684333027,0.36524599,82144.0,82143.0,0.1217608]
["bitfinex-derivatives","BTCF0:USTF0",1743684333731,0.48700529,82144.0,82143.0,0.1217608]
["bitfinex-derivatives","BTCF0:USTF0",1743684334232,0.48700529,82144.0,82142.0,0.1217609]
["bitfinex-derivatives","BTCF0:USTF0",1743684334435,0.03,82143.0,82140.0,0.0608826]
["bitfinex-derivatives","BTCF0:USTF0",1743684334733,0.03,82143.0,82139.0,0.1217667]
["bitfinex-derivatives","BTCF0:USTF0",1743684334931,0.12843181,82142.0,82140.0,0.1217648]
["bitfinex-derivatives","BTCF0:USTF0",1743684335325,0.03,82141.0,82140.0,0.1224048]
["bitfinex-derivatives","BTCF0:USTF0",1743684335519,0.03068,82141.0,82140.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743684336029,0.15911285,82141.0,82140.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743684338034,0.15911285,82141.0,82138.0,0.00048698]
["bitfinex-derivatives","BTCF0:USTF0",1743684338035,0.1217667,82139.0,82138.0,0.00048698]
["bitfinex-derivatives","BTCF0:USTF0",1743684338236,0.1224067,82139.0,82138.0,0.00048698]
["bitfinex-derivatives","BTCF0:USTF0",1743684338535,0.1335222,82139.0,82138.0,0.00048698]
["bitfinex-derivatives","BTCF0:USTF0",1743684338929,0.0117555,82139.0,82138.0,0.12293518]
["bitfinex-derivatives","BTCF0:USTF0",1743684339329,0.0117555,82139.0,82138.0,0.15363518]
["bitfinex-derivatives","BTCF0:USTF0",1743684339729,0.00018258,82151.0,82150.0,0.1217504]
["bitfinex-derivatives","BTCF0:USTF0",1743684339934,0.00082258,82151.0,82150.0,0.1226704]
["bitfinex-derivatives","BTCF0:USTF0",1743684340130,0.00018258,82151.0,82150.0,0.1226704]
["bitfinex-derivatives","BTCF0:USTF0",1743684341132,0.00018258,82151.0,82150.0,0.1536704]
["bitfinex-derivatives","BTCF0:USTF0",1743684341725,0.00018258,82151.0,82150.0,0.01743025]
["bitfinex-derivatives","BTCF0:USTF0",1743684341925,0.12277148,82151.0,82150.0,0.01743025]
["bitfinex-derivatives","BTCF0:USTF0",1743684342228,0.12277148,82151.0,82150.0,0.01651025]
["bitfinex-derivatives","BTCF0:USTF0",1743684342423,0.00102258,82151.0,82150.0,0.01739025]
["bitfinex-derivatives","BTCF0:USTF0",1743684342635,0.00102258,82151.0,82150.0,0.1226304]
["bitfinex-derivatives","BTCF0:USTF0",1743684342836,0.00102258,82151.0,82150.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743684343733,0.15557148,82151.0,82150.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743684344235,0.03382258,82151.0,82150.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743684345236,0.03298258,82151.0,82150.0,0.1226304]
["bitfinex-derivatives","BTCF0:USTF0",1743684345635,0.00018258,82151.0,82150.0,0.1226304]
["bitfinex-derivatives","BTCF0:USTF0",1743684345842,0.00018258,82151.0,82150.0,0.27328524]
["bitfinex-derivatives","BTCF0:USTF0",1743684346139,0.00018258,82151.0,82150.0,0.13934868]
["bitfinex-derivatives","BTCF0:USTF0",1743684348337,0.00018258,82151.0,82150.0,0.28934868]
["bitfinex-derivatives","BTCF0:USTF0",1743684349134,0.00018258,82151.0,82150.0,0.93014868]
["bitfinex-derivatives","BTCF0:USTF0",1743684349439,0.30899788,82208.0,82168.0,0.0608615]
["bitfinex-derivatives","BTCF0:USTF0",1743684349440,0.033,82176.0,82168.0,0.0608615]
["bitfinex-derivatives","BTCF0:USTF0",1743684349636,0.10707667,82172.0,82171.0,0.1217193]
["bitfinex-derivatives","BTCF0:USTF0",1743684349834,0.10707667,82172.0,82171.0,0.1225993]
["bitfinex-derivatives","BTCF0:USTF0",1743684350030,0.10707667,82172.0,82171.0,0.13931758]
["bitfinex-derivatives","BTCF0:USTF0",1743684350234,0.00982821,82172.0,82171.0,0.13931758]
["bitfinex-derivatives","BTCF0:USTF0",1743684350534,0.00910821,82172.0,82171.0,0.30374959]
["bitfinex-derivatives","BTCF0:USTF0",1743684350734,0.00910821,82172.0,82171.0,0.5810423]
["bitfinex-derivatives","BTCF0:USTF0",1743684350938,0.00018258,82180.0,82176.0,0.1217119]
["bitfinex-derivatives","BTCF0:USTF0",1743684351144,0.00018258,82180.0,82176.0,0.4833119]
["bitfinex-derivatives","BTCF0:USTF0",1743684351441,0.00018258,82180.0,82176.0,0.6333119]
["bitfinex-derivatives","BTCF0:USTF0",1743684351741,0.00018258,82180.0,82176.0,0.67732289]
["bitfinex-derivatives","BTCF0:USTF0",1743684351945,0.00018258,82180.0,82176.0,1.00042289]
["bitfinex-derivatives","BTCF0:USTF0",1743684352241,0.3608,82202.0,82194.0,0.1216852]
["bitfinex-derivatives","BTCF0:USTF0",1743684352434,0.0332,82201.0,82194.0,0.4832852]
["bitfinex-derivatives","BTCF0:USTF0",1743684353237,0.0332,82201.0,82194.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1743684353442,0.0332,82201.0,82194.0,0.56270348]
["bitfinex-derivatives","BTCF0:USTF0",1743684354744,0.00018258,82203.0,82194.0,0.71270348]
["bitfinex-derivatives","BTCF0:USTF0",1743684355053,0.00018258,82203.0,82194.0,0.74174846]
["bitfinex-derivatives","BTCF0:USTF0",1743684355238,0.00018258,82203.0,82202.0,0.1216734]
["bitfinex-derivatives","BTCF0:USTF0",1743684355446,0.00098258,82203.0,82202.0,1.6149134]
["bitfinex-derivatives","BTCF0:USTF0",1743684355638,0.00018258,82203.0,82202.0,1.6149134]
["bitfinex-derivatives","BTCF0:USTF0",1743684356037,0.00018258,82203.0,82202.0,1.69473168]
["bitfinex-derivatives","BTCF0:USTF0",1743684357439,0.00018258,82203.0,82202.0,1.92473168]
["bitfinex-derivatives","BTCF0:USTF0",1743684358150,0.00018258,82203.0,82202.0,3.42473168]
["bitfinex-derivatives","BTCF0:USTF0",1743684359149,0.00018258,82203.0,82202.0,1.92473168]
["bitfinex-derivatives","BTCF0:USTF0",1743684359848,0.0004,82211.0,82210.0,0.1216615]
["bitfinex-derivatives","BTCF0:USTF0",1743684360042,0.0004,82211.0,82210.0,0.5732615]
["bitfinex-derivatives","BTCF0:USTF0",1743684360243,0.0004,82211.0,82210.0,0.7232615]
["bitfinex-derivatives","BTCF0:USTF0",1743684360543,0.0004,82211.0,82210.0,0.01751828]
["bitfinex-derivatives","BTCF0:USTF0",1743684360747,0.0004,82211.0,82210.0,0.01671828]
["bitfinex-derivatives","BTCF0:USTF0",1743684361139,0.1227401,82211.0,82210.0,0.01671828]
["bitfinex-derivatives","BTCF0:USTF0",1743684361450,0.00104,82211.0,82203.0,1.34228]
["bitfinex-derivatives","BTCF0:USTF0",1743684361640,0.0319,82210.0,82203.0,1.34308]
["bitfinex-derivatives","BTCF0:USTF0",1743684361841,0.1216704,82204.0,82203.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743684362045,0.1216852,82194.0,82191.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684362252,0.4831652,82194.0,82193.0,0.00246493]
["bitfinex-derivatives","BTCF0:USTF0",1743684362440,0.1216926,82189.0,82188.0,0.16841479]
["bitfinex-derivatives","BTCF0:USTF0",1743684362749,0.00092,82189.0,82188.0,0.29074889]
["bitfinex-derivatives","BTCF0:USTF0",1743684362939,0.0319,82193.0,82192.0,0.1216882]
["bitfinex-derivatives","BTCF0:USTF0",1743684363251,0.00064,82193.0,82192.0,0.1223682]
["bitfinex-derivatives","BTCF0:USTF0",1743684363551,0.00018247,82202.0,82200.0,0.1216763]
["bitfinex-derivatives","BTCF0:USTF0",1743684363552,0.0321,82201.0,82200.0,0.1216763]
["bitfinex-derivatives","BTCF0:USTF0",1743684363748,0.00090247,82202.0,82201.0,0.1216749]
["bitfinex-derivatives","BTCF0:USTF0",1743684363953,0.00158247,82202.0,82201.0,0.6649549]
["bitfinex-derivatives","BTCF0:USTF0",1743684364138,0.3608,82226.0,82210.0,0.1216615]
["bitfinex-derivatives","BTCF0:USTF0",1743684364343,0.0321,82225.0,82210.0,0.7633415]
["bitfinex-derivatives","BTCF0:USTF0",1743684364545,0.0321,82225.0,82210.0,0.9133415]
["bitfinex-derivatives","BTCF0:USTF0",1743684364846,1e-07,82229.0,82228.0,0.1216349]
["bitfinex-derivatives","BTCF0:USTF0",1743684365054,1e-07,82229.0,82228.0,1.8255549]
["bitfinex-derivatives","BTCF0:USTF0",1743684365246,1e-07,82229.0,82228.0,1.9755549]
["bitfinex-derivatives","BTCF0:USTF0",1743684365443,0.00018247,82237.0,82236.0,0.1216231]
["bitfinex-derivatives","BTCF0:USTF0",1743684365639,0.0321,82252.0,82242.0,0.1216142]
["bitfinex-derivatives","BTCF0:USTF0",1743684365851,0.0321,82252.0,82242.0,0.1224942]
["bitfinex-derivatives","BTCF0:USTF0",1743684366055,0.0321,82252.0,82242.0,0.29119148]
["bitfinex-derivatives","BTCF0:USTF0",1743684366346,1e-07,82243.0,82242.0,0.54119148]
["bitfinex-derivatives","BTCF0:USTF0",1743684366549,1e-07,82243.0,82242.0,0.55027671]
["bitfinex-derivatives","BTCF0:USTF0",1743684366759,1e-07,82243.0,82242.0,0.32993686]
["bitfinex-derivatives","BTCF0:USTF0",1743684368546,7e-08,82251.0,82250.0,0.1216024]
["bitfinex-derivatives","BTCF0:USTF0",1743684368755,7e-08,82251.0,82250.0,0.7133624]
["bitfinex-derivatives","BTCF0:USTF0",1743684368958,7e-08,82251.0,82250.0,2.3633624]
["bitfinex-derivatives","BTCF0:USTF0",1743684369742,7e-08,82259.0,82258.0,0.1215906]
["bitfinex-derivatives","BTCF0:USTF0",1743684369946,7e-08,82259.0,82258.0,0.9032706]
["bitfinex-derivatives","BTCF0:USTF0",1743684370454,7e-08,82259.0,82258.0,0.6332706]
["bitfinex-derivatives","BTCF0:USTF0",1743684370754,0.0307,82270.0,82268.0,0.1215758]
["bitfinex-derivatives","BTCF0:USTF0",1743684370755,0.0318,82269.0,82268.0,0.1215758]
["bitfinex-derivatives","BTCF0:USTF0",1743684371053,0.0318,82269.0,82268.0,0.4832958]
["bitfinex-derivatives","BTCF0:USTF0",1743684371253,0.0307,82270.0,82269.0,0.1215743]
["bitfinex-derivatives","BTCF0:USTF0",1743684371555,0.0317,82274.0,82273.0,0.1215684]
["bitfinex-derivatives","BTCF0:USTF0",1743684371753,0.0317,82274.0,82273.0,0.1224484]
["bitfinex-derivatives","BTCF0:USTF0",1743684372947,0.00012052,82277.0,82274.0,0.1215669]
["bitfinex-derivatives","BTCF0:USTF0",1743684373248,0.00012052,82277.0,82268.0,0.98092]
["bitfinex-derivatives","BTCF0:USTF0",1743684373249,0.3612,82275.0,82268.0,0.98092]
["bitfinex-derivatives","BTCF0:USTF0",1743684373451,0.1215743,82269.0,82268.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1743684373651,0.1222943,82269.0,82268.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743684373954,0.0607892,82267.0,82256.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684374254,0.1216127,82243.0,82242.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743684374554,0.7216,82243.0,82235.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684374852,0.3608,82236.0,82235.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743684375069,0.36232,82236.0,82235.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743684375255,0.4839431,82236.0,82235.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743684375447,0.36232,82236.0,82235.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743684375752,0.4839431,82236.0,82235.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743684375947,0.4839431,82236.0,82230.0,0.23876384]
["bitfinex-derivatives","BTCF0:USTF0",1743684375948,0.1216305,82231.0,82230.0,0.23876384]
["bitfinex-derivatives","BTCF0:USTF0",1743684376256,0.12355051,82231.0,82230.0,0.17766384]
["bitfinex-derivatives","BTCF0:USTF0",1743684376752,0.12355051,82231.0,82230.0,0.00908855]
["bitfinex-derivatives","BTCF0:USTF0",1743684376940,0.12355051,82231.0,82227.0,0.00018235]
["bitfinex-derivatives","BTCF0:USTF0",1743684376941,0.1216325,82230.0,82227.0,0.00018235]
["bitfinex-derivatives","BTCF0:USTF0",1743684377146,0.03262001,82230.0,82227.0,0.12181795]
["bitfinex-derivatives","BTCF0:USTF0",1743684377341,0.03262001,82230.0,82227.0,0.18263555]
["bitfinex-derivatives","BTCF0:USTF0",1743684378155,0.03262001,82230.0,82229.0,0.1216334]
["bitfinex-derivatives","BTCF0:USTF0",1743684378451,0.03262001,82230.0,82227.0,0.1918308]
["bitfinex-derivatives","BTCF0:USTF0",1743684378653,0.039,82229.0,82228.0,0.1216345]
["bitfinex-derivatives","BTCF0:USTF0",1743684378853,0.00204,82229.0,82228.0,0.1216345]
["bitfinex-derivatives","BTCF0:USTF0",1743684379249,0.039,82229.0,82228.0,0.1216345]
["bitfinex-derivatives","BTCF0:USTF0",1743684379442,0.039,82229.0,82227.0,0.0093776]
["bitfinex-derivatives","BTCF0:USTF0",1743684379649,0.1598349,82228.0,82227.0,0.0093776]
["bitfinex-derivatives","BTCF0:USTF0",1743684379853,0.1618749,82228.0,82227.0,0.0093776]
["bitfinex-derivatives","BTCF0:USTF0",1743684380058,0.2017749,82228.0,82227.0,0.0093776]
["bitfinex-derivatives","BTCF0:USTF0",1743684381047,0.1216482,82219.0,82216.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684381353,0.1216719,82203.0,82202.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743684381649,0.0608427,82194.0,82190.0,0.01657357]
["bitfinex-derivatives","BTCF0:USTF0",1743684381844,0.4824897,82191.0,82190.0,0.00890217]
["bitfinex-derivatives","BTCF0:USTF0",1743684382047,0.1216912,82190.0,82189.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684382243,0.1216956,82187.0,82186.0,0.0004867]
["bitfinex-derivatives","BTCF0:USTF0",1743684382444,0.12361561,82187.0,82186.0,0.0004867]
["bitfinex-derivatives","BTCF0:USTF0",1743684383059,0.1217074,82179.0,82178.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684383355,0.36284,82179.0,82175.0,0.43511294]
["bitfinex-derivatives","BTCF0:USTF0",1743684383557,0.1217119,82176.0,82175.0,0.43511294]
["bitfinex-derivatives","BTCF0:USTF0",1743684383756,0.12363191,82176.0,82175.0,0.43511294]
["bitfinex-derivatives","BTCF0:USTF0",1743684384055,0.12363191,82176.0,82175.0,0.44409085]
["bitfinex-derivatives","BTCF0:USTF0",1743684384650,0.12363191,82176.0,82175.0,0.00897791]
["bitfinex-derivatives","BTCF0:USTF0",1743684384845,0.1217193,82171.0,82170.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743684385053,0.4844793,82171.0,82170.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743684385257,0.4844793,82171.0,82170.0,0.00943732]
["bitfinex-derivatives","BTCF0:USTF0",1743684385462,0.4844793,82171.0,82170.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743684385958,0.36276,82171.0,82170.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743684386257,0.00196,82171.0,82170.0,0.12220759]
["bitfinex-derivatives","BTCF0:USTF0",1743684386449,0.00018248,82179.0,82173.0,0.1217163]
["bitfinex-derivatives","BTCF0:USTF0",1743684386650,0.00218248,82179.0,82178.0,0.1217089]
["bitfinex-derivatives","BTCF0:USTF0",1743684386851,0.3608,82207.0,82178.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1743684387051,0.1216813,82197.0,82190.0,0.23637325]
["bitfinex-derivatives","BTCF0:USTF0",1743684387260,0.0792,82196.0,82191.0,1.5387]
["bitfinex-derivatives","BTCF0:USTF0",1743684387553,0.0608454,82191.0,82186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684387757,0.0792,82190.0,82186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684388055,0.1217057,82181.0,82180.0,0.00018248]
["bitfinex-derivatives","BTCF0:USTF0",1743684388451,0.1217193,82171.0,82153.0,0.3609357]
["bitfinex-derivatives","BTCF0:USTF0",1743684388750,0.1217193,82171.0,82168.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743684388952,0.1217193,82171.0,82168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684389347,0.1217193,82171.0,82168.0,0.35750609]
["bitfinex-derivatives","BTCF0:USTF0",1743684389348,0.1217223,82169.0,82168.0,0.35750609]
["bitfinex-derivatives","BTCF0:USTF0",1743684389760,0.2730823,82169.0,82168.0,0.35750609]
["bitfinex-derivatives","BTCF0:USTF0",1743684389955,0.3126823,82169.0,82168.0,0.35750609]
["bitfinex-derivatives","BTCF0:USTF0",1743684390349,0.1626823,82169.0,82168.0,0.35750609]
["bitfinex-derivatives","BTCF0:USTF0",1743684390759,0.04096,82169.0,82168.0,0.35750609]
["bitfinex-derivatives","BTCF0:USTF0",1743684390954,0.1626823,82169.0,82168.0,0.35750609]
["bitfinex-derivatives","BTCF0:USTF0",1743684391154,0.1626823,82169.0,82163.0,0.00903882]
["bitfinex-derivatives","BTCF0:USTF0",1743684391155,0.04096,82169.0,82163.0,0.00903882]
["bitfinex-derivatives","BTCF0:USTF0",1743684391469,0.1217311,82163.0,82162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684391664,0.0608693,82158.0,82129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684391858,0.3608,82140.0,82139.0,0.1217667]
["bitfinex-derivatives","BTCF0:USTF0",1743684392057,0.36212,82140.0,82139.0,0.1217667]
["bitfinex-derivatives","BTCF0:USTF0",1743684392258,0.1217667,82139.0,82135.0,0.1217725]
["bitfinex-derivatives","BTCF0:USTF0",1743684392558,0.1217667,82139.0,82132.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1743684392559,0.0753,82139.0,82136.0,0.121771]
["bitfinex-derivatives","BTCF0:USTF0",1743684392759,0.07752327,82139.0,82136.0,0.121771]
["bitfinex-derivatives","BTCF0:USTF0",1743684392966,0.04092327,82139.0,82138.0,0.12225518]
["bitfinex-derivatives","BTCF0:USTF0",1743684393162,0.04224327,82139.0,82138.0,0.12225518]
["bitfinex-derivatives","BTCF0:USTF0",1743684393661,0.00354327,82139.0,82138.0,0.13139262]
["bitfinex-derivatives","BTCF0:USTF0",1743684394067,0.00018259,82147.0,82146.0,0.1217563]
["bitfinex-derivatives","BTCF0:USTF0",1743684394259,0.041,82160.0,82159.0,0.1217371]
["bitfinex-derivatives","BTCF0:USTF0",1743684394460,0.3608,82169.0,82168.0,0.1217237]
["bitfinex-derivatives","BTCF0:USTF0",1743684394666,0.3608,82169.0,82168.0,1.6217237]
["bitfinex-derivatives","BTCF0:USTF0",1743684394866,0.3608,82169.0,82167.0,0.2007248]
["bitfinex-derivatives","BTCF0:USTF0",1743684395160,0.3618,82169.0,82168.0,0.1217237]
["bitfinex-derivatives","BTCF0:USTF0",1743684395370,0.0004,82179.0,82178.0,0.1217089]
["bitfinex-derivatives","BTCF0:USTF0",1743684395665,0.3608,82192.0,82191.0,0.1216897]
["bitfinex-derivatives","BTCF0:USTF0",1743684395864,0.36176,82192.0,82191.0,0.1225297]
["bitfinex-derivatives","BTCF0:USTF0",1743684396562,0.4834482,82192.0,82191.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1743684396956,0.1217,82184.0,82183.0,0.00018259]
["bitfinex-derivatives","BTCF0:USTF0",1743684397158,0.12242,82184.0,82183.0,0.00102259]
["bitfinex-derivatives","BTCF0:USTF0",1743684397361,0.48322,82184.0,82183.0,0.00018259]
["bitfinex-derivatives","BTCF0:USTF0",1743684398965,0.48322,82184.0,82167.0,0.00908209]
["bitfinex-derivatives","BTCF0:USTF0",1743684398966,0.1217237,82168.0,82167.0,0.00908209]
["bitfinex-derivatives","BTCF0:USTF0",1743684399171,0.1225637,82168.0,82167.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743684399469,0.0608686,82159.0,82155.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1743684399670,0.0141477,82158.0,82155.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1743684399857,0.0141477,82157.0,82156.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1743684400061,0.0141477,82157.0,82156.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743684400062,0.1367277,82157.0,82156.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743684400261,0.121743,82155.0,82149.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1743684400461,0.1365307,82155.0,82149.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1743684400657,0.1365307,82155.0,82151.0,0.00920488]
["bitfinex-derivatives","BTCF0:USTF0",1743684400862,0.1767307,82155.0,82151.0,0.00920488]
["bitfinex-derivatives","BTCF0:USTF0",1743684401265,0.0549877,82155.0,82154.0,0.00132689]
["bitfinex-derivatives","BTCF0:USTF0",1743684401463,0.1767307,82155.0,82154.0,0.00132689]
["bitfinex-derivatives","BTCF0:USTF0",1743684401773,0.13679672,82155.0,82154.0,0.00048689]
["bitfinex-derivatives","BTCF0:USTF0",1743684401967,0.17599672,82155.0,82154.0,0.00048689]
["bitfinex-derivatives","BTCF0:USTF0",1743684402267,0.01505372,82155.0,82154.0,0.12315139]
["bitfinex-derivatives","BTCF0:USTF0",1743684402471,0.04016705,82155.0,82154.0,0.12407139]
["bitfinex-derivatives","BTCF0:USTF0",1743684402669,0.122383,82155.0,82154.0,0.00140689]
["bitfinex-derivatives","BTCF0:USTF0",1743684402862,0.563183,82155.0,82154.0,0.00048689]
["bitfinex-derivatives","BTCF0:USTF0",1743684403563,0.713183,82155.0,82154.0,0.00048689]
["bitfinex-derivatives","BTCF0:USTF0",1743684403765,0.37642695,82155.0,82154.0,0.00048689]
["bitfinex-derivatives","BTCF0:USTF0",1743684403970,0.37642695,82155.0,82154.0,0.12223139]
["bitfinex-derivatives","BTCF0:USTF0",1743684404159,0.49816995,82155.0,82154.0,0.12307139]
["bitfinex-derivatives","BTCF0:USTF0",1743684404364,0.49816995,82155.0,82154.0,0.00132689]
["bitfinex-derivatives","BTCF0:USTF0",1743684404563,0.40154028,82155.0,82154.0,0.12307139]
["bitfinex-derivatives","BTCF0:USTF0",1743684405080,0.40154028,82155.0,82154.0,0.00132689]
["bitfinex-derivatives","BTCF0:USTF0",1743684405081,0.49816995,82155.0,82154.0,0.00132689]
["bitfinex-derivatives","BTCF0:USTF0",1743684405368,0.37642695,82155.0,82154.0,0.00048689]
["bitfinex-derivatives","BTCF0:USTF0",1743684405571,0.52328328,82155.0,82154.0,0.00132689]
["bitfinex-derivatives","BTCF0:USTF0",1743684405758,0.52328328,82155.0,82154.0,0.00048689]
["bitfinex-derivatives","BTCF0:USTF0",1743684405759,0.56258328,82155.0,82154.0,0.00048689]
["bitfinex-derivatives","BTCF0:USTF0",1743684406374,0.40154028,82155.0,82154.0,0.00048689]
["bitfinex-derivatives","BTCF0:USTF0",1743684406563,0.40154028,82155.0,82154.0,0.12307139]
["bitfinex-derivatives","BTCF0:USTF0",1743684406870,0.37642695,82155.0,82154.0,0.12307139]
["bitfinex-derivatives","BTCF0:USTF0",1743684407573,0.01562695,82155.0,82154.0,0.12307139]
["bitfinex-derivatives","BTCF0:USTF0",1743684407760,0.01498695,82155.0,82154.0,0.48387139]
["bitfinex-derivatives","BTCF0:USTF0",1743684408369,0.13756995,82155.0,82154.0,0.00132689]
["bitfinex-derivatives","BTCF0:USTF0",1743684408570,0.01590695,82155.0,82154.0,0.00132689]
["bitfinex-derivatives","BTCF0:USTF0",1743684408866,0.01498695,82155.0,82154.0,0.12307139]
["bitfinex-derivatives","BTCF0:USTF0",1743684409067,0.01582695,82155.0,82154.0,0.08501827]
["bitfinex-derivatives","BTCF0:USTF0",1743684409262,0.01498695,82155.0,82154.0,0.08565827]
["bitfinex-derivatives","BTCF0:USTF0",1743684409467,0.13740995,82155.0,82154.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743684409665,0.01566695,82155.0,82154.0,0.1223845]
["bitfinex-derivatives","BTCF0:USTF0",1743684409873,0.01498695,82155.0,82154.0,0.2254845]
["bitfinex-derivatives","BTCF0:USTF0",1743684410074,0.4001,82162.0,82155.0,0.1217422]
["bitfinex-derivatives","BTCF0:USTF0",1743684410375,0.1217415,82156.0,82155.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743684410559,0.16202851,82156.0,82155.0,0.0383043]
["bitfinex-derivatives","BTCF0:USTF0",1743684410764,0.1225015,82156.0,82155.0,0.0383043]
["bitfinex-derivatives","BTCF0:USTF0",1743684411373,0.14761483,82156.0,82155.0,0.0389443]
["bitfinex-derivatives","BTCF0:USTF0",1743684411669,0.14761483,82156.0,82155.0,0.0383043]
["bitfinex-derivatives","BTCF0:USTF0",1743684411967,0.14761483,82156.0,82155.0,0.0389443]
["bitfinex-derivatives","BTCF0:USTF0",1743684412370,0.14761483,82156.0,82149.0,0.00894701]
["bitfinex-derivatives","BTCF0:USTF0",1743684412371,0.1217504,82150.0,82149.0,0.00894701]
["bitfinex-derivatives","BTCF0:USTF0",1743684412567,0.14754373,82150.0,82149.0,0.00958701]
["bitfinex-derivatives","BTCF0:USTF0",1743684412765,0.1217563,82146.0,82145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684412966,0.16326441,82146.0,82145.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743684413170,0.17777892,82146.0,82145.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743684413467,0.53857892,82146.0,82145.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743684413675,0.1217634,82142.0,82141.0,0.1217615]
["bitfinex-derivatives","BTCF0:USTF0",1743684413879,0.04142811,82142.0,82141.0,0.1226815]
["bitfinex-derivatives","BTCF0:USTF0",1743684414068,0.05594262,82142.0,82138.0,0.00048698]
["bitfinex-derivatives","BTCF0:USTF0",1743684414275,0.05594262,82142.0,82139.0,0.1731667]
["bitfinex-derivatives","BTCF0:USTF0",1743684414276,0.1217666,82140.0,82139.0,0.1731667]
["bitfinex-derivatives","BTCF0:USTF0",1743684414572,0.16351331,82140.0,82139.0,0.1738067]
["bitfinex-derivatives","BTCF0:USTF0",1743684414773,0.28603944,82140.0,82139.0,0.1738067]
["bitfinex-derivatives","BTCF0:USTF0",1743684415069,0.05737424,82140.0,82139.0,0.18291354]
["bitfinex-derivatives","BTCF0:USTF0",1743684415274,0.05737424,82140.0,82139.0,0.23551354]
["bitfinex-derivatives","BTCF0:USTF0",1743684415678,0.05699932,82140.0,82139.0,0.23551354]
["bitfinex-derivatives","BTCF0:USTF0",1743684416077,0.05699932,82140.0,82139.0,0.00974684]
["bitfinex-derivatives","BTCF0:USTF0",1743684416373,0.05699932,82140.0,82139.0,0.18227354]
["bitfinex-derivatives","BTCF0:USTF0",1743684416566,0.05699932,82140.0,82139.0,0.23551354]
["bitfinex-derivatives","BTCF0:USTF0",1743684416964,0.17876452,82140.0,82139.0,0.11374684]
["bitfinex-derivatives","BTCF0:USTF0",1743684417179,0.05699932,82140.0,82139.0,0.11374684]
["bitfinex-derivatives","BTCF0:USTF0",1743684417774,0.05699932,82140.0,82139.0,0.23551354]
["bitfinex-derivatives","BTCF0:USTF0",1743684418081,0.05744061,82140.0,82139.0,0.23551354]
["bitfinex-derivatives","BTCF0:USTF0",1743684419081,0.05744061,82140.0,82139.0,0.19745306]
["bitfinex-derivatives","BTCF0:USTF0",1743684419280,0.17920581,82140.0,82139.0,0.07568636]
["bitfinex-derivatives","BTCF0:USTF0",1743684419781,0.05744061,82140.0,82139.0,0.19681306]
["bitfinex-derivatives","BTCF0:USTF0",1743684419982,0.05744061,82140.0,82139.0,0.19745306]
["bitfinex-derivatives","BTCF0:USTF0",1743684420279,0.00018259,82148.0,82147.0,0.1217549]
["bitfinex-derivatives","BTCF0:USTF0",1743684420478,0.04325285,82148.0,82147.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743684420674,0.04325285,82148.0,82139.0,0.37001477]
["bitfinex-derivatives","BTCF0:USTF0",1743684420872,0.0534,82147.0,82146.0,0.1217563]
["bitfinex-derivatives","BTCF0:USTF0",1743684421076,0.0544,82147.0,82146.0,0.1228763]
["bitfinex-derivatives","BTCF0:USTF0",1743684421274,0.1761549,82147.0,82146.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743684421473,0.1217595,82144.0,82140.0,0.1217642]
["bitfinex-derivatives","BTCF0:USTF0",1743684421680,0.0534,82143.0,82142.0,0.121842]
["bitfinex-derivatives","BTCF0:USTF0",1743684421882,0.2305608,82143.0,82142.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743684422076,0.2315608,82143.0,82142.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743684422281,0.3815608,82143.0,82142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743684422485,0.1217741,82134.0,82133.0,0.00018259]
["bitfinex-derivatives","BTCF0:USTF0",1743684422676,0.1230941,82134.0,82133.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743684422984,0.1230941,82134.0,82110.0,0.0609046]
["bitfinex-derivatives","BTCF0:USTF0",1743684422985,0.1217801,82130.0,82129.0,0.32424012]
["bitfinex-derivatives","BTCF0:USTF0",1743684423182,0.1234601,82130.0,82129.0,0.32424012]
["bitfinex-derivatives","BTCF0:USTF0",1743684423383,0.01057471,82130.0,82129.0,0.45502995]
["bitfinex-derivatives","BTCF0:USTF0",1743684423682,0.15803319,82130.0,82129.0,0.33324845]
["bitfinex-derivatives","BTCF0:USTF0",1743684423976,0.03625309,82130.0,82129.0,0.33324845]
["bitfinex-derivatives","BTCF0:USTF0",1743684424183,0.03625309,82130.0,82129.0,0.45502995]
["bitfinex-derivatives","BTCF0:USTF0",1743684424373,0.03457309,82130.0,82129.0,0.45502995]
["bitfinex-derivatives","BTCF0:USTF0",1743684424781,0.3608,82145.0,82144.0,0.1217593]
["bitfinex-derivatives","BTCF0:USTF0",1743684424978,0.36248,82145.0,82142.0,0.1217614]
["bitfinex-derivatives","BTCF0:USTF0",1743684425283,0.0608807,82143.0,82129.0,0.33324845]
["bitfinex-derivatives","BTCF0:USTF0",1743684425484,0.1217801,82130.0,82129.0,0.33324845]
["bitfinex-derivatives","BTCF0:USTF0",1743684425675,0.1234601,82130.0,82129.0,0.00900833]
["bitfinex-derivatives","BTCF0:USTF0",1743684425976,0.13791153,82130.0,82129.0,0.00149195]
["bitfinex-derivatives","BTCF0:USTF0",1743684426372,0.19221153,82130.0,82129.0,0.00149195]
["bitfinex-derivatives","BTCF0:USTF0",1743684426770,0.121786,82126.0,82125.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684426974,0.48434601,82126.0,82125.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684427180,0.37145558,82126.0,82112.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1743684427385,0.1217992,82118.0,82117.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684427590,0.1234792,82118.0,82117.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684427783,0.15572438,82118.0,82117.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684428585,0.66652438,82118.0,82117.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684428777,0.1218097,82110.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743684428983,0.13118444,82110.0,82109.0,0.26950319]
["bitfinex-derivatives","BTCF0:USTF0",1743684429179,0.1218142,82107.0,82106.0,0.00048717]
["bitfinex-derivatives","BTCF0:USTF0",1743684429379,0.0609097,82104.0,82103.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684429579,0.00929473,82104.0,82103.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684429779,0.01597007,82104.0,82103.0,0.4826201]
["bitfinex-derivatives","BTCF0:USTF0",1743684429981,0.00761468,82107.0,82106.0,0.1218157]
["bitfinex-derivatives","BTCF0:USTF0",1743684430481,0.05200428,82107.0,82106.0,0.1218157]
["bitfinex-derivatives","BTCF0:USTF0",1743684430686,0.11094176,82107.0,82106.0,0.1218157]
["bitfinex-derivatives","BTCF0:USTF0",1743684431088,0.12724559,82107.0,82106.0,0.1218157]
["bitfinex-derivatives","BTCF0:USTF0",1743684431288,0.12724559,82107.0,82103.0,0.370218]
["bitfinex-derivatives","BTCF0:USTF0",1743684431599,0.12330811,82106.0,82103.0,0.370218]
["bitfinex-derivatives","BTCF0:USTF0",1743684431782,0.12330811,82106.0,82100.0,0.04718441]
["bitfinex-derivatives","BTCF0:USTF0",1743684431783,0.1218231,82101.0,82100.0,0.04718441]
["bitfinex-derivatives","BTCF0:USTF0",1743684431984,0.0609144,82098.0,82060.0,1.35941022]
["bitfinex-derivatives","BTCF0:USTF0",1743684432185,0.3608,82090.0,82088.0,0.13451666]
["bitfinex-derivatives","BTCF0:USTF0",1743684432384,0.05200498,82089.0,82076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684432586,0.3608,82079.0,82070.0,0.01427524]
["bitfinex-derivatives","BTCF0:USTF0",1743684432889,0.3608,82071.0,82070.0,0.13451666]
["bitfinex-derivatives","BTCF0:USTF0",1743684433100,0.37632924,82071.0,82062.0,0.37276524]
["bitfinex-derivatives","BTCF0:USTF0",1743684433278,0.3608,82064.0,82062.0,0.37276524]
["bitfinex-derivatives","BTCF0:USTF0",1743684433482,0.01543986,82063.0,82062.0,0.00924928]
["bitfinex-derivatives","BTCF0:USTF0",1743684433688,0.16034815,82063.0,82060.0,1.01249323]
["bitfinex-derivatives","BTCF0:USTF0",1743684433892,0.0155634,82062.0,82060.0,1.00780924]
["bitfinex-derivatives","BTCF0:USTF0",1743684434093,0.01543986,82061.0,82060.0,0.02552924]
["bitfinex-derivatives","BTCF0:USTF0",1743684434285,0.17015046,82061.0,82060.0,0.02552924]
["bitfinex-derivatives","BTCF0:USTF0",1743684434484,0.18658452,82061.0,82060.0,0.02552924]
["bitfinex-derivatives","BTCF0:USTF0",1743684434899,0.06470202,82061.0,82060.0,0.02552924]
["bitfinex-derivatives","BTCF0:USTF0",1743684435195,0.06470202,82061.0,82060.0,0.02616924]
["bitfinex-derivatives","BTCF0:USTF0",1743684435398,0.12399283,82061.0,82060.0,0.02616924]
["bitfinex-derivatives","BTCF0:USTF0",1743684435892,0.24509099,82061.0,82060.0,0.02616924]
["bitfinex-derivatives","BTCF0:USTF0",1743684436388,0.1219003,82049.0,82048.0,0.25031294]
["bitfinex-derivatives","BTCF0:USTF0",1743684436590,0.1219137,82040.0,82019.0,0.65266942]
["bitfinex-derivatives","BTCF0:USTF0",1743684436790,0.1219211,82035.0,82019.0,0.65266942]
["bitfinex-derivatives","BTCF0:USTF0",1743684436990,0.37685553,82035.0,82034.0,0.50827177]
["bitfinex-derivatives","BTCF0:USTF0",1743684437187,0.4435525,82035.0,82034.0,0.50827177]
["bitfinex-derivatives","BTCF0:USTF0",1743684437591,0.4435525,82035.0,82034.0,0.63019437]
["bitfinex-derivatives","BTCF0:USTF0",1743684437796,0.4435525,82035.0,82034.0,0.67239437]
["bitfinex-derivatives","BTCF0:USTF0",1743684437993,0.06058419,82035.0,82034.0,0.67239437]
["bitfinex-derivatives","BTCF0:USTF0",1743684438303,0.3608,82048.0,82047.0,0.1219032]
["bitfinex-derivatives","BTCF0:USTF0",1743684438493,0.36176001,82048.0,82047.0,0.1225832]
["bitfinex-derivatives","BTCF0:USTF0",1743684438692,0.36176001,82048.0,82047.0,1.6225832]
["bitfinex-derivatives","BTCF0:USTF0",1743684438893,0.3608,82058.0,82050.0,0.1218987]
["bitfinex-derivatives","BTCF0:USTF0",1743684439096,0.36176001,82058.0,82050.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743684439290,0.06483983,82057.0,82050.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743684439499,0.06483983,82057.0,81950.0,2.4359678]
["bitfinex-derivatives","BTCF0:USTF0",1743684439500,0.1219032,82047.0,82026.0,0.00048765]
["bitfinex-derivatives","BTCF0:USTF0",1743684439795,0.0609608,82035.0,82030.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743684439992,0.121927,82031.0,82030.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743684440191,0.12288701,82031.0,82030.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743684440386,0.13124084,82031.0,82030.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743684440591,0.00931384,82031.0,82030.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743684441198,0.00935383,82031.0,82030.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743684441397,0.13028083,82031.0,82030.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743684441696,0.13124084,82031.0,82030.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743684442199,0.121933,82027.0,82026.0,0.00048765]
["bitfinex-derivatives","BTCF0:USTF0",1743684442398,0.12289301,82027.0,82026.0,0.00112765]
["bitfinex-derivatives","BTCF0:USTF0",1743684442698,0.1219568,82011.0,82010.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1743684442888,0.1219716,82001.0,81995.0,0.44689]
["bitfinex-derivatives","BTCF0:USTF0",1743684443089,0.1219716,82001.0,82000.0,1.10164]
["bitfinex-derivatives","BTCF0:USTF0",1743684443393,0.02083469,82001.0,82000.0,1.2236131]
["bitfinex-derivatives","BTCF0:USTF0",1743684443888,0.02083469,82001.0,82000.0,1.10164]
["bitfinex-derivatives","BTCF0:USTF0",1743684444092,0.14280629,82001.0,82000.0,1.10164]
["bitfinex-derivatives","BTCF0:USTF0",1743684445598,0.02083469,82001.0,82000.0,1.2236131]
["bitfinex-derivatives","BTCF0:USTF0",1743684445798,0.02083469,82001.0,82000.0,1.10164]
["bitfinex-derivatives","BTCF0:USTF0",1743684446303,0.03903222,82001.0,82000.0,1.10164]
["bitfinex-derivatives","BTCF0:USTF0",1743684446503,0.03903222,82001.0,82000.0,1.2236131]
["bitfinex-derivatives","BTCF0:USTF0",1743684446806,0.00018282,82009.0,82008.0,0.1219612]
["bitfinex-derivatives","BTCF0:USTF0",1743684447001,0.00018282,82009.0,82008.0,0.4827612]
["bitfinex-derivatives","BTCF0:USTF0",1743684447206,0.00018282,82009.0,82008.0,1.9827612]
["bitfinex-derivatives","BTCF0:USTF0",1743684447410,0.12403786,82009.0,82008.0,1.9827612]
["bitfinex-derivatives","BTCF0:USTF0",1743684447602,0.0563,82020.0,82016.0,0.1219482]
["bitfinex-derivatives","BTCF0:USTF0",1743684447800,0.0563,82020.0,82019.0,0.1219449]
["bitfinex-derivatives","BTCF0:USTF0",1743684448001,0.1219464,82018.0,82017.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1743684448305,0.1219493,82016.0,82015.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684448603,0.12350931,82016.0,82015.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684448799,0.12350931,82016.0,82010.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684448800,0.0609784,82011.0,82001.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1743684449001,0.1219702,82002.0,82000.0,0.90400668]
["bitfinex-derivatives","BTCF0:USTF0",1743684449195,0.0609809,82008.0,82000.0,0.90400668]
["bitfinex-derivatives","BTCF0:USTF0",1743684449401,0.01115313,82001.0,82000.0,0.90400668]
["bitfinex-derivatives","BTCF0:USTF0",1743684449601,0.01115313,82001.0,82000.0,1.02597978]
["bitfinex-derivatives","BTCF0:USTF0",1743684449806,0.1219716,82001.0,82000.0,0.90400668]
["bitfinex-derivatives","BTCF0:USTF0",1743684450004,0.00152,82001.0,82000.0,0.90464668]
["bitfinex-derivatives","BTCF0:USTF0",1743684450208,0.00018282,82024.0,82008.0,0.1219611]
["bitfinex-derivatives","BTCF0:USTF0",1743684450401,0.00018282,82024.0,82009.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1743684450402,0.42333321,82018.0,82009.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1743684450599,0.1219582,82010.0,82009.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1743684450894,0.13247896,82010.0,82009.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743684451102,0.37132076,82010.0,82001.0,0.05560325]
["bitfinex-derivatives","BTCF0:USTF0",1743684451309,0.0609806,82008.0,82000.0,0.90392668]
["bitfinex-derivatives","BTCF0:USTF0",1743684451507,0.1219716,82001.0,82000.0,0.90392668]
["bitfinex-derivatives","BTCF0:USTF0",1743684451806,0.12373161,82001.0,82000.0,0.90392668]
["bitfinex-derivatives","BTCF0:USTF0",1743684452009,0.13153903,82001.0,82000.0,0.90392668]
["bitfinex-derivatives","BTCF0:USTF0",1743684452206,0.12386743,82001.0,82000.0,0.90392668]
["bitfinex-derivatives","BTCF0:USTF0",1743684452410,0.02469957,82001.0,82000.0,1.02589978]
["bitfinex-derivatives","BTCF0:USTF0",1743684452713,0.3608,82032.0,82031.0,0.121927]
["bitfinex-derivatives","BTCF0:USTF0",1743684452896,0.14312805,82033.0,82032.0,0.1219255]
["bitfinex-derivatives","BTCF0:USTF0",1743684453397,0.00120001,82033.0,82031.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743684453598,0.02819864,82033.0,82032.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743684453798,0.02699863,82033.0,82027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684454100,0.02699863,82033.0,82032.0,0.1219255]
["bitfinex-derivatives","BTCF0:USTF0",1743684454299,0.00557279,82034.0,82032.0,0.1219255]
["bitfinex-derivatives","BTCF0:USTF0",1743684454501,0.00557279,82034.0,82027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684454502,0.1219226,82034.0,82033.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1743684454706,0.1219226,82034.0,82027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684454707,0.1219315,82028.0,82027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684455009,0.1219315,82028.0,82027.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1743684455209,0.01226044,82028.0,82027.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1743684455403,0.01226044,82028.0,82027.0,0.538333]
["bitfinex-derivatives","BTCF0:USTF0",1743684455610,0.0004,82035.0,82034.0,0.1219226]
["bitfinex-derivatives","BTCF0:USTF0",1743684455807,0.0004,82035.0,82034.0,0.48426752]
["bitfinex-derivatives","BTCF0:USTF0",1743684456110,0.02294064,82035.0,82034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684456310,0.02294064,82035.0,82027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684456311,0.0609631,82032.0,82027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684456511,0.121927,82031.0,82030.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684456707,0.01114538,82031.0,82027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684456904,0.01114538,82031.0,82028.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1743684457106,0.08461775,82033.0,82025.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684457306,0.1219359,82025.0,82024.0,0.01455282]
["bitfinex-derivatives","BTCF0:USTF0",1743684457701,0.0609725,82019.0,82009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684457912,0.1711775,82025.0,82009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684457913,0.1219582,82010.0,82009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684458219,0.0609762,82014.0,82009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684458511,0.00120001,82014.0,82011.0,0.1219568]
["bitfinex-derivatives","BTCF0:USTF0",1743684458702,0.04260732,82013.0,82012.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1743684458903,0.04260732,82013.0,82012.0,0.5418953]
["bitfinex-derivatives","BTCF0:USTF0",1743684459109,0.02452297,82017.0,82014.0,0.1219519]
["bitfinex-derivatives","BTCF0:USTF0",1743684459306,0.02452297,82017.0,82016.0,0.1219493]
["bitfinex-derivatives","BTCF0:USTF0",1743684459510,0.1219463,82019.0,82016.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743684459707,0.02006303,82017.0,82016.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743684459904,0.02126304,82017.0,82016.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743684460100,0.04037743,82018.0,82016.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743684460305,0.04037743,82018.0,82017.0,0.1219478]
["bitfinex-derivatives","BTCF0:USTF0",1743684460613,0.00018282,82021.0,82018.0,0.1219461]
["bitfinex-derivatives","BTCF0:USTF0",1743684460816,0.00018282,82021.0,82020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684461011,0.00018282,82021.0,82020.0,0.4827434]
["bitfinex-derivatives","BTCF0:USTF0",1743684461314,0.05393394,82021.0,82020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684462011,0.17587584,82021.0,82020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684462416,0.17707585,82021.0,82020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684463007,0.1219523,82014.0,82013.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1743684463204,0.12315231,82014.0,82013.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1743684463417,0.13876154,82014.0,82013.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1743684463720,0.01680924,82014.0,82010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684463908,0.1219568,82011.0,82010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684464107,0.122,82013.0,82010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684464309,0.0604416,82011.0,82010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684464609,0.1219568,82011.0,82010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684465015,0.30352862,82011.0,82010.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743684465206,0.30352862,82011.0,82010.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743684465207,0.45352862,82011.0,82010.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743684465409,0.1219642,82006.0,82005.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1743684465604,0.48396421,82006.0,82005.0,0.01296926]
["bitfinex-derivatives","BTCF0:USTF0",1743684465904,0.65849513,82006.0,82005.0,0.01296926]
["bitfinex-derivatives","BTCF0:USTF0",1743684466507,0.1219716,82001.0,82000.0,0.90392668]
["bitfinex-derivatives","BTCF0:USTF0",1743684466815,0.4842516,82001.0,82000.0,0.56188588]
["bitfinex-derivatives","BTCF0:USTF0",1743684467113,0.70807667,82001.0,82000.0,0.56188588]
["bitfinex-derivatives","BTCF0:USTF0",1743684468112,0.58610507,82001.0,81980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684468307,0.1219954,81985.0,81980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684468505,0.12359541,81985.0,81982.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684468712,0.1220044,81979.0,81978.0,0.00048793]
["bitfinex-derivatives","BTCF0:USTF0",1743684469005,0.1220163,81971.0,81970.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743684469205,0.12361631,81971.0,81970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684469409,0.14147394,81971.0,81970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684469716,0.1220282,81963.0,81962.0,0.00048803]
["bitfinex-derivatives","BTCF0:USTF0",1743684470111,0.0610153,81962.0,81947.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1743684470314,0.1220341,81960.0,81947.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1743684470507,0.1143,81959.0,81958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684470712,0.25503068,81959.0,81958.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1743684471313,0.01869558,81959.0,81958.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1743684471511,0.1220387,81956.0,81954.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1743684471816,0.13913097,81959.0,81958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684472019,0.19527765,81959.0,81958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684472216,0.18550195,81959.0,81958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684472411,0.2064421,81959.0,81958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684472634,0.1220401,81955.0,81954.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1743684472813,0.1220446,81952.0,81951.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743684473121,0.1220461,81951.0,81950.0,0.01217]
["bitfinex-derivatives","BTCF0:USTF0",1743684473419,0.27497958,81951.0,81950.0,0.01217]
["bitfinex-derivatives","BTCF0:USTF0",1743684473621,0.34583501,81951.0,81950.0,0.01217]
["bitfinex-derivatives","BTCF0:USTF0",1743684473815,0.49583501,81951.0,81950.0,0.01217]
["bitfinex-derivatives","BTCF0:USTF0",1743684474517,0.49721761,81951.0,81950.0,0.01217]
["bitfinex-derivatives","BTCF0:USTF0",1743684474728,0.49721587,81951.0,81950.0,0.01217]
["bitfinex-derivatives","BTCF0:USTF0",1743684474911,0.53073389,81951.0,81950.0,0.01217]
["bitfinex-derivatives","BTCF0:USTF0",1743684475109,0.54512784,81951.0,81950.0,0.01217]
["bitfinex-derivatives","BTCF0:USTF0",1743684475330,0.53073389,81951.0,81950.0,0.01217]
["bitfinex-derivatives","BTCF0:USTF0",1743684475619,0.1220714,81934.0,81933.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684475814,0.1220744,81932.0,81931.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1743684476015,0.1220922,81920.0,81910.0,0.4218528]
["bitfinex-derivatives","BTCF0:USTF0",1743684476215,0.1734398,81920.0,81919.0,0.4828937]
["bitfinex-derivatives","BTCF0:USTF0",1743684476417,0.13403927,81920.0,81919.0,0.4828937]
["bitfinex-derivatives","BTCF0:USTF0",1743684476717,0.08921954,81920.0,81919.0,0.22643792]
["bitfinex-derivatives","BTCF0:USTF0",1743684476911,0.01464093,81933.0,81919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684477113,0.3608,81936.0,81919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684477114,0.00112001,81936.0,81935.0,0.1220699]
["bitfinex-derivatives","BTCF0:USTF0",1743684477318,0.00018306,81940.0,81935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684477516,0.00018306,81940.0,81939.0,0.1220639]
["bitfinex-derivatives","BTCF0:USTF0",1743684477715,0.00018306,81940.0,81938.0,0.1220652]
["bitfinex-derivatives","BTCF0:USTF0",1743684477919,0.03828691,81940.0,81936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684478421,0.3608,81937.0,81914.0,0.36128831]
["bitfinex-derivatives","BTCF0:USTF0",1743684478627,0.00112001,81937.0,81931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684478815,0.00018306,81940.0,81939.0,0.1220639]
["bitfinex-derivatives","BTCF0:USTF0",1743684479123,0.13470101,81936.0,81932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684479326,0.3608,81933.0,81917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684479522,0.1220759,81931.0,81930.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743684479717,0.1232359,81931.0,81930.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743684479919,0.12957547,81931.0,81930.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743684480726,0.12957547,81931.0,81930.0,0.1839773]
["bitfinex-derivatives","BTCF0:USTF0",1743684481223,0.61129127,81931.0,81930.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743684481427,0.1220922,81920.0,81919.0,0.0090533]
["bitfinex-derivatives","BTCF0:USTF0",1743684481631,0.1220922,81920.0,81890.0,0.07540543]
["bitfinex-derivatives","BTCF0:USTF0",1743684481632,0.122097,81917.0,81907.0,0.1221102]
["bitfinex-derivatives","BTCF0:USTF0",1743684481925,0.00116,81917.0,81902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684482223,0.00116,81917.0,81916.0,0.1220982]
["bitfinex-derivatives","BTCF0:USTF0",1743684482416,0.00018306,81918.0,81917.0,0.1220967]
["bitfinex-derivatives","BTCF0:USTF0",1743684482616,0.00033377,81918.0,81917.0,0.1220967]
["bitfinex-derivatives","BTCF0:USTF0",1743684482823,0.12636842,81918.0,81917.0,0.6328967]
["bitfinex-derivatives","BTCF0:USTF0",1743684483029,0.01462103,81932.0,81917.0,0.6328967]
["bitfinex-derivatives","BTCF0:USTF0",1743684483030,0.01462103,81932.0,81931.0,0.1220758]
["bitfinex-derivatives","BTCF0:USTF0",1743684483228,0.10533263,81934.0,81933.0,0.1220729]
["bitfinex-derivatives","BTCF0:USTF0",1743684483426,0.10645264,81934.0,81933.0,0.1220729]
["bitfinex-derivatives","BTCF0:USTF0",1743684483619,0.08712732,81934.0,81933.0,0.1220729]
["bitfinex-derivatives","BTCF0:USTF0",1743684483814,0.06909732,81934.0,81933.0,0.1220729]
["bitfinex-derivatives","BTCF0:USTF0",1743684484123,0.06909732,81934.0,81933.0,0.2720729]
["bitfinex-derivatives","BTCF0:USTF0",1743684484530,0.14086668,81939.0,81938.0,0.1220654]
["bitfinex-derivatives","BTCF0:USTF0",1743684484722,0.37541714,81947.0,81936.0,0.0610341]
["bitfinex-derivatives","BTCF0:USTF0",1743684484723,0.21070002,81954.0,81941.0,0.1220609]
["bitfinex-derivatives","BTCF0:USTF0",1743684484929,0.21154002,81954.0,81953.0,0.1220431]
["bitfinex-derivatives","BTCF0:USTF0",1743684485114,0.21154002,81954.0,81953.0,0.6334831]
["bitfinex-derivatives","BTCF0:USTF0",1743684485426,0.3612,81971.0,81953.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743684485427,0.3608,81956.0,81953.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743684485620,0.3608,81964.0,81963.0,0.1220282]
["bitfinex-derivatives","BTCF0:USTF0",1743684485816,0.24808752,81968.0,81967.0,0.1220222]
["bitfinex-derivatives","BTCF0:USTF0",1743684486121,0.24880752,81968.0,81967.0,0.1227422]
["bitfinex-derivatives","BTCF0:USTF0",1743684486322,0.2835286,81976.0,81968.0,0.0610103]
["bitfinex-derivatives","BTCF0:USTF0",1743684486514,0.0004,81987.0,81986.0,0.1219939]
["bitfinex-derivatives","BTCF0:USTF0",1743684486713,0.00132,81987.0,81986.0,0.4837139]
["bitfinex-derivatives","BTCF0:USTF0",1743684486930,0.3608,81998.0,81997.0,0.1219776]
["bitfinex-derivatives","BTCF0:USTF0",1743684487223,0.36172,81998.0,81997.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743684487424,0.36172,81998.0,81986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684487728,0.0578,81997.0,81989.0,0.00018294]
["bitfinex-derivatives","BTCF0:USTF0",1743684487930,0.05872,81997.0,81989.0,0.00118294]
["bitfinex-derivatives","BTCF0:USTF0",1743684488122,0.41952,81997.0,81989.0,0.00118294]
["bitfinex-derivatives","BTCF0:USTF0",1743684488321,0.4196,81997.0,81994.0,0.1219811]
["bitfinex-derivatives","BTCF0:USTF0",1743684488524,0.3618,81997.0,81994.0,0.1229411]
["bitfinex-derivatives","BTCF0:USTF0",1743684488824,0.3618,81997.0,81996.0,0.1219791]
["bitfinex-derivatives","BTCF0:USTF0",1743684489023,0.121988,81990.0,81989.0,0.00018294]
["bitfinex-derivatives","BTCF0:USTF0",1743684489224,0.121988,81990.0,81959.0,1.0453769]
["bitfinex-derivatives","BTCF0:USTF0",1743684489225,0.483428,81990.0,81980.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1743684489415,0.483428,81990.0,81960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684489416,0.4218009,81981.0,81976.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684489636,0.36144,81981.0,81976.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684489821,0.0571,81980.0,81966.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1743684490026,0.3608,81972.0,81971.0,0.1220163]
["bitfinex-derivatives","BTCF0:USTF0",1743684490243,0.36172,81972.0,81971.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743684490857,0.36172,81972.0,81971.0,0.2373363]
["bitfinex-derivatives","BTCF0:USTF0",1743684491153,0.36172,81972.0,81971.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1743684491340,0.4837348,81972.0,81971.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1743684491542,0.1220222,81967.0,81966.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684491731,0.1220222,81967.0,81960.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1743684491732,0.00068,81967.0,81963.0,0.05778294]
["bitfinex-derivatives","BTCF0:USTF0",1743684491939,0.3608,81964.0,81963.0,0.05874294]
["bitfinex-derivatives","BTCF0:USTF0",1743684492137,0.4837467,81964.0,81963.0,0.05874294]
["bitfinex-derivatives","BTCF0:USTF0",1743684492655,0.0610179,81958.0,81955.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684492942,0.3608,81956.0,81951.0,0.00928766]
["bitfinex-derivatives","BTCF0:USTF0",1743684493142,0.4828446,81952.0,81951.0,0.00928766]
["bitfinex-derivatives","BTCF0:USTF0",1743684493439,0.36144,81952.0,81951.0,0.00928766]
["bitfinex-derivatives","BTCF0:USTF0",1743684493644,0.36144,81952.0,81947.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1743684493825,0.1220505,81948.0,81947.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1743684494026,0.00068,81948.0,81947.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1743684494227,0.1227305,81948.0,81947.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743684494425,0.122052,81947.0,81946.0,0.00048812]
["bitfinex-derivatives","BTCF0:USTF0",1743684494622,0.599712,81947.0,81946.0,0.00048812]
["bitfinex-derivatives","BTCF0:USTF0",1743684495421,0.599712,81947.0,81946.0,0.12254162]
["bitfinex-derivatives","BTCF0:USTF0",1743684495422,0.41786,81947.0,81946.0,0.12254162]
["bitfinex-derivatives","BTCF0:USTF0",1743684495736,0.3608,81952.0,81951.0,0.1220461]
["bitfinex-derivatives","BTCF0:USTF0",1743684495926,0.00018294,81960.0,81951.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743684496229,0.3608,81985.0,81971.0,0.1220163]
["bitfinex-derivatives","BTCF0:USTF0",1743684496526,0.36156,81972.0,81971.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743684496728,0.36156,81972.0,81966.0,0.0610111]
["bitfinex-derivatives","BTCF0:USTF0",1743684497034,0.36156,81972.0,81971.0,0.1220163]
["bitfinex-derivatives","BTCF0:USTF0",1743684497234,0.3608,81985.0,81972.0,0.061007]
["bitfinex-derivatives","BTCF0:USTF0",1743684497428,0.00064,81985.0,81984.0,0.1219969]
["bitfinex-derivatives","BTCF0:USTF0",1743684497649,0.00058294,81987.0,81984.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743684497931,0.1832939,81986.0,81985.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1743684498132,0.1220037,81980.0,81972.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1743684498330,0.3608,81978.0,81977.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684498519,0.48436591,81978.0,81977.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743684498828,0.36236001,81978.0,81968.0,0.00018294]
["bitfinex-derivatives","BTCF0:USTF0",1743684499135,0.4828193,81969.0,81968.0,0.00018294]
["bitfinex-derivatives","BTCF0:USTF0",1743684499430,0.4834993,81969.0,81968.0,0.00018294]
["bitfinex-derivatives","BTCF0:USTF0",1743684500033,0.1220341,81959.0,81958.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684500231,0.1220341,81959.0,81956.0,0.28878197]
["bitfinex-derivatives","BTCF0:USTF0",1743684500232,0.3608,81959.0,81956.0,0.28878197]
["bitfinex-derivatives","BTCF0:USTF0",1743684500421,0.0568,81958.0,81957.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743684500636,0.0568,81958.0,81957.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743684500637,0.4176,81958.0,81957.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743684500819,0.5396356,81958.0,81957.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743684501023,0.1220371,81957.0,81956.0,0.28878197]
["bitfinex-derivatives","BTCF0:USTF0",1743684501227,0.1220371,81957.0,81956.0,0.28994197]
["bitfinex-derivatives","BTCF0:USTF0",1743684501522,0.1220461,81951.0,81950.0,0.36121093]
["bitfinex-derivatives","BTCF0:USTF0",1743684501727,0.4828461,81951.0,81950.0,0.36121093]
["bitfinex-derivatives","BTCF0:USTF0",1743684501929,0.6328461,81951.0,81950.0,0.26691093]
["bitfinex-derivatives","BTCF0:USTF0",1743684502632,0.1220654,81938.0,81937.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684502828,0.1220654,81938.0,81914.0,0.00048831]
["bitfinex-derivatives","BTCF0:USTF0",1743684502829,0.1220758,81931.0,81921.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1743684503029,0.4828758,81931.0,81930.0,0.58329339]
["bitfinex-derivatives","BTCF0:USTF0",1743684503227,0.48957935,81931.0,81930.0,0.58321339]
["bitfinex-derivatives","BTCF0:USTF0",1743684504234,0.1220907,81921.0,81920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684504540,0.4828907,81921.0,81920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684504733,0.1220967,81917.0,81916.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743684505130,0.13854128,81917.0,81916.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743684505337,0.13854128,81917.0,81916.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743684506239,0.07844458,81917.0,81916.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743684506540,0.01644458,81917.0,81916.0,0.1827982]
["bitfinex-derivatives","BTCF0:USTF0",1743684507035,0.3608,81928.0,81920.0,0.0610461]
["bitfinex-derivatives","BTCF0:USTF0",1743684507335,0.3608,81942.0,81927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684507533,0.00146307,81939.0,81938.0,0.4828654]
["bitfinex-derivatives","BTCF0:USTF0",1743684507730,0.0004,81955.0,81954.0,0.1220416]
["bitfinex-derivatives","BTCF0:USTF0",1743684507931,0.0004,81955.0,81954.0,0.98604]
["bitfinex-derivatives","BTCF0:USTF0",1743684508140,0.3612,81955.0,81954.0,0.98604]
["bitfinex-derivatives","BTCF0:USTF0",1743684508330,0.4832401,81955.0,81954.0,0.98604]
["bitfinex-derivatives","BTCF0:USTF0",1743684508529,0.4832401,81955.0,81954.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743684508737,0.4832401,81955.0,81929.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684508738,0.51184,81955.0,81929.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684508940,0.1220773,81930.0,81929.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743684509139,0.00072,81930.0,81926.0,0.1220826]
["bitfinex-derivatives","BTCF0:USTF0",1743684509435,0.00072,81930.0,81927.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743684509639,0.00072,81930.0,81928.0,0.1220794]
["bitfinex-derivatives","BTCF0:USTF0",1743684509826,0.00072,81930.0,81927.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743684510138,0.00072,81930.0,81927.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743684510330,0.00072,81930.0,81927.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743684510736,0.00018307,81936.0,81927.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1743684510942,0.00138308,81936.0,81928.0,0.1193401]
["bitfinex-derivatives","BTCF0:USTF0",1743684511236,0.00138308,81936.0,81930.0,0.1220768]
["bitfinex-derivatives","BTCF0:USTF0",1743684511442,0.00138308,81936.0,81930.0,0.1231968]
["bitfinex-derivatives","BTCF0:USTF0",1743684511735,0.00138308,81936.0,81930.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743684511736,0.1220758,81931.0,81930.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743684511941,0.00068,81931.0,81928.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1743684512136,0.00068,81931.0,81929.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1743684512338,0.00068,81931.0,81929.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1743684512532,0.00068,81931.0,81930.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1743684512734,0.00068,81931.0,81930.0,0.5998973]
["bitfinex-derivatives","BTCF0:USTF0",1743684512932,0.00018307,81936.0,81930.0,0.47782]
["bitfinex-derivatives","BTCF0:USTF0",1743684513133,0.00018307,81936.0,81922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684513134,0.1220818,81927.0,81926.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684513438,0.1220818,81927.0,81922.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743684513439,0.1227229,81927.0,81922.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743684513639,0.3608,81925.0,81922.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743684513839,0.0572,81924.0,81922.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743684514035,0.00558729,81924.0,81922.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743684514234,0.3608,81940.0,81929.0,0.1220787]
["bitfinex-derivatives","BTCF0:USTF0",1743684514434,0.0011175,81933.0,81930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684514736,0.0008,81933.0,81930.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743684515637,0.00018307,81936.0,81930.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743684515840,0.00098307,81936.0,81934.0,0.1220709]
["bitfinex-derivatives","BTCF0:USTF0",1743684516144,0.0610209,81954.0,81938.0,0.1220654]
["bitfinex-derivatives","BTCF0:USTF0",1743684516345,0.4836498,81949.0,81939.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743684516544,0.1833511,81948.0,81939.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743684516737,0.06202,81948.0,81940.0,0.1802623]
["bitfinex-derivatives","BTCF0:USTF0",1743684517036,0.00072,81948.0,81947.0,0.122052]
["bitfinex-derivatives","BTCF0:USTF0",1743684517237,0.3608,81969.0,81954.0,0.1220416]
["bitfinex-derivatives","BTCF0:USTF0",1743684517441,0.00018307,81956.0,81954.0,0.4838416]
["bitfinex-derivatives","BTCF0:USTF0",1743684517742,0.21202492,81974.0,81954.0,1.49628]
["bitfinex-derivatives","BTCF0:USTF0",1743684518041,0.3608,81966.0,81954.0,1.10118]
["bitfinex-derivatives","BTCF0:USTF0",1743684518342,0.36144,81966.0,81954.0,1.10118]
["bitfinex-derivatives","BTCF0:USTF0",1743684518638,0.4828401,81955.0,81954.0,0.98548]
["bitfinex-derivatives","BTCF0:USTF0",1743684518939,0.4838401,81955.0,81954.0,0.98548]
["bitfinex-derivatives","BTCF0:USTF0",1743684519344,0.3618,81955.0,81954.0,0.98548]
["bitfinex-derivatives","BTCF0:USTF0",1743684519638,0.4838401,81955.0,81954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743684519846,0.1220505,81948.0,81947.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1743684520045,0.122052,81947.0,81946.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1743684520235,0.122058,81943.0,81942.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684520444,0.122058,81943.0,81929.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1743684520445,0.1220758,81931.0,81929.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1743684520742,0.3608,81931.0,81930.0,0.00152822]
["bitfinex-derivatives","BTCF0:USTF0",1743684520946,0.36188,81931.0,81930.0,0.05902822]
["bitfinex-derivatives","BTCF0:USTF0",1743684521244,0.00108,81931.0,81930.0,0.18110552]
["bitfinex-derivatives","BTCF0:USTF0",1743684521445,0.00018307,81939.0,81930.0,0.11602822]
["bitfinex-derivatives","BTCF0:USTF0",1743684521749,0.12085547,81939.0,81930.0,0.11602822]
["bitfinex-derivatives","BTCF0:USTF0",1743684522043,0.1220738,81933.0,81930.0,0.11602822]
["bitfinex-derivatives","BTCF0:USTF0",1743684522243,0.1220665,81938.0,81930.0,0.11602822]
["bitfinex-derivatives","BTCF0:USTF0",1743684522442,0.1220673,81937.0,81930.0,0.11602822]
["bitfinex-derivatives","BTCF0:USTF0",1743684522743,0.1220758,81931.0,81930.0,0.05852822]
["bitfinex-derivatives","BTCF0:USTF0",1743684522945,0.1220758,81931.0,81930.0,0.00152822]
["bitfinex-derivatives","BTCF0:USTF0",1743684523137,0.1230758,81931.0,81930.0,0.00152822]
["bitfinex-derivatives","BTCF0:USTF0",1743684523530,0.4838758,81931.0,81930.0,0.00152822]
["bitfinex-derivatives","BTCF0:USTF0",1743684524142,0.3618,81931.0,81930.0,0.00152822]
["bitfinex-derivatives","BTCF0:USTF0",1743684524338,0.4838758,81931.0,81930.0,0.00152822]
["bitfinex-derivatives","BTCF0:USTF0",1743684524734,0.3618,81931.0,81930.0,0.12572822]
["bitfinex-derivatives","BTCF0:USTF0",1743684524944,0.001,81931.0,81930.0,0.12572822]
["bitfinex-derivatives","BTCF0:USTF0",1743684525244,0.0569,81931.0,81930.0,0.12572822]
["bitfinex-derivatives","BTCF0:USTF0",1743684525948,0.1799758,81931.0,81930.0,0.00152822]
["bitfinex-derivatives","BTCF0:USTF0",1743684526443,0.001,81931.0,81930.0,0.00152822]
["bitfinex-derivatives","BTCF0:USTF0",1743684526843,0.0147,81937.0,81930.0,0.00152822]
["bitfinex-derivatives","BTCF0:USTF0",1743684527050,0.1220758,81931.0,81930.0,0.00152822]
["bitfinex-derivatives","BTCF0:USTF0",1743684527251,0.1231558,81931.0,81930.0,0.00152822]
["bitfinex-derivatives","BTCF0:USTF0",1743684527641,0.00108,81931.0,81930.0,0.00152822]
["bitfinex-derivatives","BTCF0:USTF0",1743684527835,0.00108,81931.0,81930.0,0.12360552]
["bitfinex-derivatives","BTCF0:USTF0",1743684528244,0.3608,81936.0,81933.0,0.1220715]
["bitfinex-derivatives","BTCF0:USTF0",1743684528445,0.3608,81936.0,81934.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743684528654,0.36188,81936.0,81934.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1743684529152,0.00108,81936.0,81934.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1743684529351,0.12206,81942.0,81934.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1743684529540,0.00118307,81939.0,81934.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1743684529739,0.1220682,81937.0,81934.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1743684529953,0.001,81937.0,81936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684530153,0.001,81937.0,81936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743684530449,0.00018307,81939.0,81936.0,0.4228336]
["bitfinex-derivatives","BTCF0:USTF0",1743684530748,0.00140001,81939.0,81938.0,0.1220654]
["bitfinex-derivatives","BTCF0:USTF0",1743684530943,0.0610184,81958.0,81941.0,0.1220609]
["bitfinex-derivatives","BTCF0:USTF0",1743684530944,0.0147,81942.0,81941.0,0.1220609]
["bitfinex-derivatives","BTCF0:USTF0",1743684531141,0.0615,81953.0,81943.0,0.122057]
["bitfinex-derivatives","BTCF0:USTF0",1743684531345,0.00132,81953.0,81948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684531546,0.00132,81953.0,81949.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1743684531748,0.00132,81953.0,81949.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1743684532045,0.4828475,81950.0,81949.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743684532244,0.4828475,81950.0,81942.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1743684532245,0.1220565,81944.0,81943.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743684532853,0.1226965,81944.0,81943.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743684533152,0.1854965,81944.0,81943.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743684533351,0.122058,81943.0,81942.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1743684533550,0.186698,81943.0,81942.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1743684533751,0.186698,81943.0,81942.0,0.00150307]
["bitfinex-derivatives","BTCF0:USTF0",1743684533947,0.547498,81943.0,81942.0,0.00150307]
["bitfinex-derivatives","BTCF0:USTF0",1743684534150,0.547498,81943.0,81942.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1743684535343,0.42544,81943.0,81942.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1743684535756,0.610598,81943.0,81942.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1743684538257,0.48854,81943.0,81942.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1743684538658,0.547498,81943.0,81942.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1743684538956,0.42544,81943.0,81942.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1743684539153,0.06464,81943.0,81942.0,0.00158307]
["bitfinex-derivatives","BTCF0:USTF0",1743684539955,0.00064,81943.0,81942.0,0.12364257]
["bitfinex-derivatives","BTCF0:USTF0",1743684540175,0.21202492,81955.0,81947.0,0.122052]
["bitfinex-derivatives","BTCF0:USTF0",1743684540462,0.00018307,81959.0,81958.0,0.1220356]
["bitfinex-derivatives","BTCF0:USTF0",1743684540756,0.00018307,81959.0,81958.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743684541144,0.12221717,81959.0,81958.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1743684541350,0.00018307,81959.0,81948.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743684541553,0.122049,81949.0,81948.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743684541758,0.122058,81943.0,81941.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743684541956,0.482858,81943.0,81941.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743684542147,0.482858,81943.0,81940.0,0.00936345]
["bitfinex-derivatives","BTCF0:USTF0",1743684542344,0.482858,81943.0,81940.0,0.00928345]
["bitfinex-derivatives","BTCF0:USTF0",1743684542655,0.547358,81943.0,81940.0,0.00928345]
["bitfinex-derivatives","BTCF0:USTF0",1743684543567,0.547358,81943.0,81941.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743684543768,0.547358,81943.0,81938.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684543956,0.697358,81943.0,81942.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743684544258,0.1220639,81939.0,81938.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684544463,0.4828639,81939.0,81938.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684544657,0.1220788,81929.0,81928.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684544858,0.1220922,81920.0,81911.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743684545169,0.1236122,81920.0,81919.0,0.36634667]
["bitfinex-derivatives","BTCF0:USTF0",1743684545365,0.1336678,81920.0,81919.0,0.36634667]
["bitfinex-derivatives","BTCF0:USTF0",1743684545765,0.2625678,81920.0,81919.0,0.36634667]
["bitfinex-derivatives","BTCF0:USTF0",1743684546566,0.2625678,81920.0,81919.0,0.36834667]
["bitfinex-derivatives","BTCF0:USTF0",1743684546768,0.1221027,81913.0,81911.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1743684546952,0.48402271,81913.0,81912.0,0.43754381]
["bitfinex-derivatives","BTCF0:USTF0",1743684547160,0.49967046,81913.0,81912.0,0.43754381]
["bitfinex-derivatives","BTCF0:USTF0",1743684547554,0.62797046,81913.0,81912.0,0.43754381]
["bitfinex-derivatives","BTCF0:USTF0",1743684548054,0.50586776,81913.0,81912.0,0.43754381]
["bitfinex-derivatives","BTCF0:USTF0",1743684548263,0.62797046,81913.0,81912.0,0.43754381]
["bitfinex-derivatives","BTCF0:USTF0",1743684548954,0.62797046,81913.0,81912.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743684549155,0.1221042,81912.0,81911.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1743684549471,0.00072,81912.0,81911.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1743684549766,0.01301121,81912.0,81911.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1743684549963,0.01301121,81912.0,81911.0,0.12228877]
["bitfinex-derivatives","BTCF0:USTF0",1743684550169,0.01229121,81912.0,81911.0,0.12332877]
["bitfinex-derivatives","BTCF0:USTF0",1743684550558,0.01564775,81920.0,81911.0,0.06227557]
["bitfinex-derivatives","BTCF0:USTF0",1743684550767,0.01636775,81920.0,81919.0,0.1220937]
["bitfinex-derivatives","BTCF0:USTF0",1743684550978,0.13845995,81920.0,81919.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743684551174,0.1221042,81912.0,81911.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1743684551372,0.1228242,81912.0,81911.0,0.00126307]
["bitfinex-derivatives","BTCF0:USTF0",1743684551662,0.01301121,81912.0,81911.0,0.12228877]
["bitfinex-derivatives","BTCF0:USTF0",1743684551869,0.01301121,81912.0,81911.0,0.06572307]
["bitfinex-derivatives","BTCF0:USTF0",1743684552070,0.01301121,81912.0,81911.0,0.18782877]
["bitfinex-derivatives","BTCF0:USTF0",1743684552267,0.01301121,81912.0,81911.0,0.06572307]
["bitfinex-derivatives","BTCF0:USTF0",1743684552657,0.01301121,81912.0,81911.0,0.18782877]
["bitfinex-derivatives","BTCF0:USTF0",1743684552862,0.01301121,81912.0,81911.0,0.54862877]
["bitfinex-derivatives","BTCF0:USTF0",1743684553061,0.01229121,81912.0,81911.0,0.06572307]
["bitfinex-derivatives","BTCF0:USTF0",1743684553260,0.01229121,81912.0,81911.0,0.54862877]
["bitfinex-derivatives","BTCF0:USTF0",1743684553464,0.01564775,81920.0,81912.0,0.1221039]
["bitfinex-derivatives","BTCF0:USTF0",1743684553671,0.1221042,81912.0,81911.0,0.06468307]
["bitfinex-derivatives","BTCF0:USTF0",1743684553857,0.1227842,81912.0,81911.0,0.00122307]
["bitfinex-derivatives","BTCF0:USTF0",1743684554063,0.07182212,81912.0,81911.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1743684554261,0.07182212,81912.0,81911.0,0.00122307]
["bitfinex-derivatives","BTCF0:USTF0",1743684554662,0.07218213,81912.0,81911.0,0.06532307]
["bitfinex-derivatives","BTCF0:USTF0",1743684554861,0.43298213,81912.0,81911.0,0.06532307]
["bitfinex-derivatives","BTCF0:USTF0",1743684555071,0.55508633,81912.0,81911.0,0.00122307]
["bitfinex-derivatives","BTCF0:USTF0",1743684555271,0.43298213,81912.0,81911.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1743684555476,0.55508633,81912.0,81911.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1743684555865,0.55508633,81912.0,81911.0,0.00122307]
["bitfinex-derivatives","BTCF0:USTF0",1743684556071,0.55508633,81912.0,81911.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1743684556270,0.55508633,81912.0,81911.0,0.00126307]
["bitfinex-derivatives","BTCF0:USTF0",1743684556765,0.43298213,81912.0,81911.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1743684556967,0.07218213,81912.0,81911.0,0.00122307]
["bitfinex-derivatives","BTCF0:USTF0",1743684557167,0.19428633,81912.0,81911.0,0.00122307]
["bitfinex-derivatives","BTCF0:USTF0",1743684557472,0.07218213,81912.0,81911.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1743684557659,0.07218213,81912.0,81911.0,0.06200307]
["bitfinex-derivatives","BTCF0:USTF0",1743684557863,0.19428633,81912.0,81911.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1743684558060,0.25838633,81912.0,81911.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1743684558260,0.07218213,81912.0,81911.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1743684558466,0.00998213,81912.0,81911.0,0.12228877]
["bitfinex-derivatives","BTCF0:USTF0",1743684558676,0.00998213,81912.0,81911.0,0.54490877]
["bitfinex-derivatives","BTCF0:USTF0",1743684558864,0.00894212,81912.0,81911.0,0.54490877]
["bitfinex-derivatives","BTCF0:USTF0",1743684559473,0.14218592,81919.0,81911.0,0.54490877]
["bitfinex-derivatives","BTCF0:USTF0",1743684559474,0.14218592,81919.0,81918.0,0.1220952]
["bitfinex-derivatives","BTCF0:USTF0",1743684559676,0.14294592,81919.0,81918.0,0.1231352]
["bitfinex-derivatives","BTCF0:USTF0",1743684559969,0.14294592,81919.0,81918.0,0.4839352]
["bitfinex-derivatives","BTCF0:USTF0",1743684560163,0.15447675,81919.0,81918.0,0.4839352]
["bitfinex-derivatives","BTCF0:USTF0",1743684560359,0.15447675,81919.0,81918.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1743684560565,0.15555675,81919.0,81918.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1743684560770,0.27765045,81919.0,81918.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1743684560974,0.27765045,81919.0,81918.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743684561678,0.34505045,81919.0,81918.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743684561860,0.22295675,81919.0,81918.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743684562065,0.15555675,81919.0,81918.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743684562266,0.15555675,81919.0,81918.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1743684562466,0.01337083,81919.0,81918.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743684562971,0.01337083,81919.0,81918.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1743684563270,0.01337083,81919.0,81918.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743684563460,0.3608,81936.0,81918.0,0.5472352]
["bitfinex-derivatives","BTCF0:USTF0",1743684563665,0.3608,81943.0,81927.0,0.1220818]
["bitfinex-derivatives","BTCF0:USTF0",1743684563862,0.3608,81943.0,81933.0,0.1220729]
["bitfinex-derivatives","BTCF0:USTF0",1743684564071,0.57371319,81953.0,81938.0,0.1220654]
["bitfinex-derivatives","BTCF0:USTF0",1743684564072,0.0627,81952.0,81938.0,0.1220654]
["bitfinex-derivatives","BTCF0:USTF0",1743684564373,0.21291319,81953.0,81952.0,0.1220446]
["bitfinex-derivatives","BTCF0:USTF0",1743684565576,0.21291319,81953.0,81950.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1743684565776,0.33495629,81953.0,81952.0,0.00900785]
["bitfinex-derivatives","BTCF0:USTF0",1743684566074,0.3608,81953.0,81952.0,0.00900785]
["bitfinex-derivatives","BTCF0:USTF0",1743684566283,0.3608,81953.0,81950.0,0.2528461]
["bitfinex-derivatives","BTCF0:USTF0",1743684566571,0.3608,81953.0,81950.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1743684566978,0.12221427,81961.0,81950.0,0.13992597]
["bitfinex-derivatives","BTCF0:USTF0",1743684567272,0.00018307,81961.0,81950.0,0.13992597]
["bitfinex-derivatives","BTCF0:USTF0",1743684567477,0.0632,81957.0,81950.0,0.13992597]
["bitfinex-derivatives","BTCF0:USTF0",1743684567675,0.0632,81957.0,81950.0,0.26197237]
["bitfinex-derivatives","BTCF0:USTF0",1743684567973,0.0632,81957.0,81954.0,0.1220416]
["bitfinex-derivatives","BTCF0:USTF0",1743684568175,0.00018307,81961.0,81954.0,0.4828416]
["bitfinex-derivatives","BTCF0:USTF0",1743684568381,0.00018307,81961.0,81957.0,0.1220371]
["bitfinex-derivatives","BTCF0:USTF0",1743684568678,0.21291319,81980.0,81957.0,0.1220371]
["bitfinex-derivatives","BTCF0:USTF0",1743684568679,0.21291319,81980.0,81970.0,0.1220178]
["bitfinex-derivatives","BTCF0:USTF0",1743684568976,0.21291319,81980.0,81979.0,0.1220044]
["bitfinex-derivatives","BTCF0:USTF0",1743684569179,0.01151319,81980.0,81979.0,0.1237644]
["bitfinex-derivatives","BTCF0:USTF0",1743684569367,0.1219669,82005.0,81979.0,0.1237644]
["bitfinex-derivatives","BTCF0:USTF0",1743684569368,0.0616,82005.0,81986.0,0.1219939]
["bitfinex-derivatives","BTCF0:USTF0",1743684569563,0.3608,81993.0,81986.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743684569769,0.3608,81993.0,81986.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743684569964,0.3608,81993.0,81986.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743684570270,0.3608,81993.0,81985.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743684570469,0.1228,81992.0,81985.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1743684570774,0.1228,81992.0,81985.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743684570979,0.3608,81986.0,81985.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743684571879,0.3608,81993.0,81986.0,0.1219939]
["bitfinex-derivatives","BTCF0:USTF0",1743684572185,0.3608,81993.0,81986.0,0.1237539]
["bitfinex-derivatives","BTCF0:USTF0",1743684572379,0.00018307,81995.0,81993.0,0.121983]
["bitfinex-derivatives","BTCF0:USTF0",1743684572680,0.00018307,81995.0,81994.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743684572681,0.12216367,81995.0,81994.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743684572879,0.12216367,81995.0,81993.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743684572880,0.36098307,81995.0,81982.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743684573078,0.1219969,81984.0,81983.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743684573280,0.0609983,81985.0,81975.0,0.00916168]
["bitfinex-derivatives","BTCF0:USTF0",1743684573574,0.7216,81987.0,81961.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743684573575,0.1220118,81974.0,81973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684573778,0.4828092,81976.0,81961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684573980,0.0604,81973.0,81968.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684574280,0.0626,81972.0,81968.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684574480,0.3608,81969.0,81968.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684574870,0.4828193,81969.0,81968.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684575180,0.4828193,81969.0,81962.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1743684575181,0.1220282,81963.0,81962.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1743684575372,0.00064,81963.0,81962.0,0.00075098]
["bitfinex-derivatives","BTCF0:USTF0",1743684576980,0.12864,81963.0,81962.0,0.00075098]
["bitfinex-derivatives","BTCF0:USTF0",1743684578080,0.2506682,81963.0,81962.0,0.00975409]
["bitfinex-derivatives","BTCF0:USTF0",1743684578377,0.2506682,81963.0,81962.0,0.00067098]
["bitfinex-derivatives","BTCF0:USTF0",1743684579687,0.122052,81947.0,81933.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743684579983,0.36144,81947.0,81945.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684580186,0.483492,81947.0,81933.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743684580375,0.615092,81947.0,81942.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684580772,0.615092,81947.0,81914.0,0.0007103]
["bitfinex-derivatives","BTCF0:USTF0",1743684580773,0.64304,81947.0,81914.0,0.0007103]
["bitfinex-derivatives","BTCF0:USTF0",1743684580981,0.1220997,81915.0,81914.0,0.00056831]
["bitfinex-derivatives","BTCF0:USTF0",1743684581186,0.00064,81915.0,81914.0,0.00048831]
["bitfinex-derivatives","BTCF0:USTF0",1743684581377,0.00958146,81915.0,81914.0,0.00048831]
["bitfinex-derivatives","BTCF0:USTF0",1743684581582,0.14118146,81915.0,81914.0,0.00048831]
["bitfinex-derivatives","BTCF0:USTF0",1743684582581,0.14118146,81915.0,81914.0,0.00148831]
["bitfinex-derivatives","BTCF0:USTF0",1743684582582,0.26328116,81915.0,81914.0,0.00148831]
["bitfinex-derivatives","BTCF0:USTF0",1743684582775,0.14118146,81915.0,81914.0,0.00148831]
["bitfinex-derivatives","BTCF0:USTF0",1743684583176,0.00958146,81915.0,81914.0,0.01070387]
["bitfinex-derivatives","BTCF0:USTF0",1743684583383,0.00894146,81915.0,81914.0,0.00272831]
["bitfinex-derivatives","BTCF0:USTF0",1743684583583,0.13104116,81915.0,81914.0,0.00148831]
["bitfinex-derivatives","BTCF0:USTF0",1743684583779,0.13168116,81915.0,81914.0,0.01075242]
["bitfinex-derivatives","BTCF0:USTF0",1743684583986,0.13168116,81915.0,81914.0,0.00148831]
["bitfinex-derivatives","BTCF0:USTF0",1743684584378,0.00958146,81915.0,81914.0,0.12358951]
["bitfinex-derivatives","BTCF0:USTF0",1743684584585,0.00958146,81915.0,81914.0,0.00272831]
["bitfinex-derivatives","BTCF0:USTF0",1743684585080,0.00958146,81915.0,81914.0,0.06522831]
["bitfinex-derivatives","BTCF0:USTF0",1743684585387,0.13168116,81915.0,81914.0,0.01175241]
["bitfinex-derivatives","BTCF0:USTF0",1743684585587,0.13168116,81915.0,81914.0,0.01051241]
["bitfinex-derivatives","BTCF0:USTF0",1743684585978,0.25798116,81915.0,81914.0,0.01051241]
["bitfinex-derivatives","BTCF0:USTF0",1743684586488,0.13588146,81915.0,81914.0,0.01051241]
["bitfinex-derivatives","BTCF0:USTF0",1743684586883,0.07318146,81915.0,81914.0,0.01179241]
["bitfinex-derivatives","BTCF0:USTF0",1743684587476,0.07318146,81915.0,81914.0,0.01051241]
["bitfinex-derivatives","BTCF0:USTF0",1743684588079,0.19528116,81915.0,81914.0,0.01051241]
["bitfinex-derivatives","BTCF0:USTF0",1743684588282,0.19528116,81915.0,81914.0,0.01175241]
["bitfinex-derivatives","BTCF0:USTF0",1743684588485,0.19528116,81915.0,81914.0,0.01051241]
["bitfinex-derivatives","BTCF0:USTF0",1743684591489,0.07318146,81915.0,81914.0,0.01051241]
["bitfinex-derivatives","BTCF0:USTF0",1743684592287,0.14288146,81915.0,81914.0,0.01051241]
["bitfinex-derivatives","BTCF0:USTF0",1743684592591,0.00958146,81915.0,81914.0,0.13261361]
["bitfinex-derivatives","BTCF0:USTF0",1743684592890,0.00958146,81915.0,81914.0,0.13393361]
["bitfinex-derivatives","BTCF0:USTF0",1743684593079,0.07138306,81923.0,81922.0,0.1220893]
["bitfinex-derivatives","BTCF0:USTF0",1743684593080,0.00018306,81923.0,81922.0,0.1220893]
["bitfinex-derivatives","BTCF0:USTF0",1743684593284,0.00148,81923.0,81922.0,0.4843693]
["bitfinex-derivatives","BTCF0:USTF0",1743684593492,0.0712,81935.0,81922.0,0.65498]
["bitfinex-derivatives","BTCF0:USTF0",1743684593685,0.0712,81935.0,81927.0,0.0610406]
["bitfinex-derivatives","BTCF0:USTF0",1743684593891,0.3608,81932.0,81928.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1743684594086,0.1387,81931.0,81928.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1743684594289,0.1220788,81929.0,81928.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743684594490,0.1220788,81929.0,81922.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684594491,0.1220878,81923.0,81922.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684594685,0.1220878,81923.0,81921.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1743684594686,0.1220893,81922.0,81921.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1743684594985,0.1932893,81922.0,81921.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1743684595390,0.3608,81924.0,81921.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1743684595591,0.1220893,81922.0,81921.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1743684595792,0.1394,81923.0,81921.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1743684595997,0.1220893,81922.0,81921.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1743684596194,0.1394,81923.0,81921.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1743684596385,0.1394,81922.0,81921.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1743684596582,0.2614893,81922.0,81921.0,0.00206306]
["bitfinex-derivatives","BTCF0:USTF0",1743684596787,0.2614893,81922.0,81921.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1743684597195,0.1394,81922.0,81921.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1743684597583,0.1394,81922.0,81921.0,0.00214306]
["bitfinex-derivatives","BTCF0:USTF0",1743684598102,0.3608,81935.0,81927.0,0.0610403]
["bitfinex-derivatives","BTCF0:USTF0",1743684598390,0.0719,81937.0,81936.0,0.1220684]
["bitfinex-derivatives","BTCF0:USTF0",1743684598597,0.1220467,81951.0,81937.0,0.1220669]
["bitfinex-derivatives","BTCF0:USTF0",1743684598781,0.1220467,81951.0,81937.0,0.2626269]
["bitfinex-derivatives","BTCF0:USTF0",1743684598982,0.17704548,81953.0,81937.0,0.2626269]
["bitfinex-derivatives","BTCF0:USTF0",1743684599182,0.26098306,81942.0,81937.0,0.2626269]
["bitfinex-derivatives","BTCF0:USTF0",1743684599386,0.26098306,81942.0,81937.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1743684599586,0.0610233,81951.0,81937.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1743684599587,0.3608,81943.0,81937.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1743684599786,0.1468,81948.0,81938.0,0.4828651]
["bitfinex-derivatives","BTCF0:USTF0",1743684599982,0.0735,81948.0,81938.0,0.1239451]
["bitfinex-derivatives","BTCF0:USTF0",1743684600211,0.0735,81948.0,81938.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1743684600498,0.3608,81950.0,81939.0,0.0610318]
["bitfinex-derivatives","BTCF0:USTF0",1743684600701,0.39596379,81950.0,81939.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743684600885,0.39596379,81950.0,81921.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1743684600886,0.3608,81940.0,81921.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1743684601088,0.1220893,81922.0,81921.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1743684601892,0.2592893,81922.0,81921.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1743684602093,0.1372,81922.0,81921.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1743684602496,0.3608,81932.0,81921.0,0.36098306]
["bitfinex-derivatives","BTCF0:USTF0",1743684602699,0.068,81943.0,81929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684602903,0.0692,81942.0,81929.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743684603198,0.03738306,81943.0,81931.0,0.1220756]
["bitfinex-derivatives","BTCF0:USTF0",1743684603403,0.03738306,81943.0,81932.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1743684603587,0.03738306,81943.0,81932.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1743684603790,0.0610298,81942.0,81932.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1743684603998,0.1220611,81941.0,81932.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1743684604500,0.23807378,81944.0,81932.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1743684604501,0.23807428,81944.0,81932.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1743684604794,0.1220729,81933.0,81932.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1743684605296,0.1220729,81933.0,81932.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1743684605594,0.1227129,81933.0,81932.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1743684606490,0.0610372,81932.0,81925.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684606691,0.3608,81926.0,81923.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1743684606994,0.1220863,81924.0,81923.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1743684607200,0.1227263,81924.0,81923.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1743684607403,0.00064,81924.0,81923.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1743684607598,0.2654263,81924.0,81923.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1743684607801,0.14334,81924.0,81923.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1743684608002,0.1220893,81922.0,81921.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1743684608191,0.1228093,81922.0,81921.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1743684608796,0.00072,81922.0,81921.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1743684609296,0.00072,81922.0,81921.0,0.12359376]
["bitfinex-derivatives","BTCF0:USTF0",1743684609496,0.0610372,81932.0,81921.0,0.36230306]
["bitfinex-derivatives","BTCF0:USTF0",1743684609696,0.3608,81928.0,81922.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1743684609998,0.0681,81927.0,81923.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1743684610189,0.0681,81927.0,81923.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1743684610390,0.4336,81935.0,81924.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1743684610589,0.1291359,81934.0,81924.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1743684610890,0.1291359,81934.0,81924.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1743684610891,0.0681,81934.0,81924.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1743684611091,0.0610409,81927.0,81924.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1743684611400,0.3608,81928.0,81924.0,0.1971655]
["bitfinex-derivatives","BTCF0:USTF0",1743684611587,0.0610343,81936.0,81924.0,0.1971655]
["bitfinex-derivatives","BTCF0:USTF0",1743684611588,0.0737,81932.0,81925.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1743684611796,0.0737,81932.0,81925.0,0.5510636]
["bitfinex-derivatives","BTCF0:USTF0",1743684611993,0.0737,81932.0,81927.0,0.4218403]
["bitfinex-derivatives","BTCF0:USTF0",1743684612197,0.0737,81932.0,81928.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1743684613107,0.10670502,81929.0,81928.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1743684613907,0.58958382,81929.0,81928.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1743684614296,0.10670502,81929.0,81928.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1743684614499,0.10670502,81929.0,81921.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1743684614500,0.0610401,81928.0,81924.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684614801,0.1220893,81922.0,81921.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1743684615003,0.4828893,81922.0,81921.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1743684615222,0.3608,81922.0,81921.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1743684615403,0.10670502,81929.0,81921.0,0.36098306]
["bitfinex-derivatives","BTCF0:USTF0",1743684615612,0.10670502,81929.0,81925.0,0.0610423]
["bitfinex-derivatives","BTCF0:USTF0",1743684615910,0.10670502,81929.0,81927.0,0.1220805]
["bitfinex-derivatives","BTCF0:USTF0",1743684616111,0.10670502,81929.0,81928.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1743684616408,0.10670502,81929.0,81928.0,0.6174803]
["bitfinex-derivatives","BTCF0:USTF0",1743684616599,0.17704548,81942.0,81941.0,0.1220609]
["bitfinex-derivatives","BTCF0:USTF0",1743684616801,0.0610104,81968.0,81941.0,0.3533409]
["bitfinex-derivatives","BTCF0:USTF0",1743684617009,0.2608,81966.0,81953.0,0.0610215]
["bitfinex-derivatives","BTCF0:USTF0",1743684617213,0.2608,81966.0,81955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684617402,0.0701,81969.0,81959.0,0.1220335]
["bitfinex-derivatives","BTCF0:USTF0",1743684617597,0.0701,81969.0,81960.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1743684617906,0.31896968,81979.0,81973.0,0.1220133]
["bitfinex-derivatives","BTCF0:USTF0",1743684618205,0.24818223,81974.0,81973.0,0.7156933]
["bitfinex-derivatives","BTCF0:USTF0",1743684618394,0.24818223,81974.0,81973.0,0.7170133]
["bitfinex-derivatives","BTCF0:USTF0",1743684618798,0.3612,82003.0,81973.0,0.7170133]
["bitfinex-derivatives","BTCF0:USTF0",1743684618799,0.0004,82003.0,81973.0,0.745]
["bitfinex-derivatives","BTCF0:USTF0",1743684619003,0.0004,82003.0,81986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684619200,0.00192,82003.0,81993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684619403,0.1703,82002.0,81995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684619601,0.17098,82002.0,81995.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743684620006,0.17098,82002.0,81995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743684620007,0.53178,82002.0,81995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743684620212,0.1219757,81999.0,81995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743684620395,0.5311,82002.0,81995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743684620600,0.2337866,82000.0,81995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743684620801,0.1219791,81996.0,81995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743684621001,0.1728,82000.0,81990.0,0.04110294]
["bitfinex-derivatives","BTCF0:USTF0",1743684621309,0.0889,81995.0,81990.0,0.04258294]
["bitfinex-derivatives","BTCF0:USTF0",1743684621502,0.1219865,81991.0,81990.0,0.04258294]
["bitfinex-derivatives","BTCF0:USTF0",1743684621702,0.1219838,81993.0,81990.0,0.04110294]
["bitfinex-derivatives","BTCF0:USTF0",1743684621912,0.121985,81992.0,81991.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1743684622209,0.204585,81992.0,81991.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1743684622397,0.1715,81992.0,81991.0,0.17358]
["bitfinex-derivatives","BTCF0:USTF0",1743684622706,0.293485,81992.0,81991.0,0.17358]
["bitfinex-derivatives","BTCF0:USTF0",1743684622913,0.293485,81992.0,81991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743684623112,0.11317871,81991.0,81990.0,0.04110294]
["bitfinex-derivatives","BTCF0:USTF0",1743684623296,0.1715,81992.0,81990.0,0.04110294]
["bitfinex-derivatives","BTCF0:USTF0",1743684623297,0.17074525,81992.0,81990.0,0.04110294]
["bitfinex-derivatives","BTCF0:USTF0",1743684623605,0.0829,82001.0,81990.0,0.16309094]
["bitfinex-derivatives","BTCF0:USTF0",1743684623809,0.3608,82011.0,82002.0,0.1219701]
["bitfinex-derivatives","BTCF0:USTF0",1743684623997,0.4217681,82025.0,82002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743684623998,0.0829,82018.0,82002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743684624203,0.3608,82025.0,82009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684624399,0.4217686,82025.0,82010.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1743684624602,0.0609704,82022.0,82010.0,0.53288]
["bitfinex-derivatives","BTCF0:USTF0",1743684624801,0.0609732,82018.0,82010.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1743684625008,0.3608,82018.0,82010.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1743684625598,0.1219568,82011.0,82010.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1743684626401,0.3608,82018.0,82010.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1743684626608,0.1219568,82011.0,82010.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1743684626813,0.4827568,82011.0,82010.0,0.31772]
["bitfinex-derivatives","BTCF0:USTF0",1743684627216,0.4827568,82011.0,82010.0,0.32709599]
["bitfinex-derivatives","BTCF0:USTF0",1743684627217,0.3608,82011.0,82010.0,0.32709599]
["bitfinex-derivatives","BTCF0:USTF0",1743684627710,0.3608,82031.0,82010.0,0.68789599]
["bitfinex-derivatives","BTCF0:USTF0",1743684627909,0.0609666,82027.0,82013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684628213,0.4827523,82014.0,82013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743684629811,0.8435523,82014.0,82013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743684630012,0.1219597,82009.0,82008.0,0.00018294]
["bitfinex-derivatives","BTCF0:USTF0",1743684630200,0.1219597,82009.0,82008.0,0.00122294]
["bitfinex-derivatives","BTCF0:USTF0",1743684630700,0.1219565,82012.0,82008.0,0.00122294]
["bitfinex-derivatives","BTCF0:USTF0",1743684631010,0.0856,82013.0,82010.0,0.1219571]
["bitfinex-derivatives","BTCF0:USTF0",1743684631316,0.0856,82013.0,82011.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1743684631498,0.3608,82014.0,82011.0,0.17144]
["bitfinex-derivatives","BTCF0:USTF0",1743684631705,0.1714,82018.0,82012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684632007,0.3608,82050.0,82021.0,0.0609708]
["bitfinex-derivatives","BTCF0:USTF0",1743684632208,0.5308,82050.0,82039.0,0.060957]
["bitfinex-derivatives","BTCF0:USTF0",1743684632407,0.1219122,82041.0,82040.0,0.40298]
["bitfinex-derivatives","BTCF0:USTF0",1743684632611,0.1219181,82037.0,82036.0,0.00018294]
["bitfinex-derivatives","BTCF0:USTF0",1743684633009,0.2061181,82037.0,82036.0,0.00018294]
["bitfinex-derivatives","BTCF0:USTF0",1743684633309,0.2919181,82037.0,82036.0,0.00018294]
["bitfinex-derivatives","BTCF0:USTF0",1743684635814,0.4217457,82055.0,82036.0,0.12210254]
["bitfinex-derivatives","BTCF0:USTF0",1743684636008,0.2324509,82048.0,82039.0,0.1219141]
["bitfinex-derivatives","BTCF0:USTF0",1743684636208,0.5323,82048.0,82037.0,0.2996174]
["bitfinex-derivatives","BTCF0:USTF0",1743684636415,0.1219092,82043.0,82038.0,0.1219158]
["bitfinex-derivatives","BTCF0:USTF0",1743684636614,0.0839,82042.0,82039.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1743684636821,0.3608,82040.0,82039.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1743684637117,0.4827137,82040.0,82039.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1743684637318,0.3608,82040.0,82039.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1743684637510,0.4447,82040.0,82039.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1743684637725,0.5666137,82040.0,82039.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1743684637912,0.1219181,82037.0,82036.0,0.00018294]
["bitfinex-derivatives","BTCF0:USTF0",1743684638118,0.1225581,82037.0,82036.0,0.00018294]
["bitfinex-derivatives","BTCF0:USTF0",1743684638509,0.00064,82037.0,82036.0,0.12210254]
["bitfinex-derivatives","BTCF0:USTF0",1743684638712,0.1651,82047.0,82043.0,0.1219086]
["bitfinex-derivatives","BTCF0:USTF0",1743684639004,0.1651,82047.0,82044.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1743684639005,0.00076,82047.0,82044.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1743684639213,0.00076,82047.0,82044.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1743684639605,0.0805,82056.0,82044.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1743684639812,0.3608,82046.0,82044.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1743684640013,0.36184001,82046.0,82044.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1743684640507,0.00104001,82046.0,82044.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1743684640707,0.0004,82051.0,82050.0,0.1218988]
["bitfinex-derivatives","BTCF0:USTF0",1743684640913,0.3612,82051.0,82050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743684641122,0.36224001,82051.0,82050.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1743684641415,0.48413731,82051.0,82050.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1743684641619,0.48413731,82051.0,82050.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1743684641922,0.48413731,82051.0,82050.0,0.09105538]
["bitfinex-derivatives","BTCF0:USTF0",1743684642122,0.48413731,82051.0,82050.0,0.01009538]
["bitfinex-derivatives","BTCF0:USTF0",1743684642324,0.48413731,82051.0,82050.0,0.00905538]
["bitfinex-derivatives","BTCF0:USTF0",1743684642511,0.20933731,82051.0,82049.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1743684642826,0.20933731,82051.0,82050.0,0.2050988]
["bitfinex-derivatives","BTCF0:USTF0",1743684642827,0.00144001,82051.0,82050.0,0.2050988]
["bitfinex-derivatives","BTCF0:USTF0",1743684643023,0.0004,82051.0,82050.0,0.16574]
["bitfinex-derivatives","BTCF0:USTF0",1743684643322,0.12333731,82051.0,82050.0,0.16574]
["bitfinex-derivatives","BTCF0:USTF0",1743684643714,0.17593865,82053.0,82050.0,0.17498936]
["bitfinex-derivatives","BTCF0:USTF0",1743684643912,0.4826973,82051.0,82050.0,0.17498936]
["bitfinex-derivatives","BTCF0:USTF0",1743684644211,0.36220001,82051.0,82050.0,0.17498936]
["bitfinex-derivatives","BTCF0:USTF0",1743684644420,0.36220001,82051.0,82050.0,0.29688816]
["bitfinex-derivatives","BTCF0:USTF0",1743684644611,0.00140001,82051.0,82050.0,0.29688816]
["bitfinex-derivatives","BTCF0:USTF0",1743684644816,0.0609455,82056.0,82050.0,0.17498936]
["bitfinex-derivatives","BTCF0:USTF0",1743684645017,0.3608,82051.0,82050.0,0.17498936]
["bitfinex-derivatives","BTCF0:USTF0",1743684645212,0.1232573,82051.0,82050.0,0.17498936]
["bitfinex-derivatives","BTCF0:USTF0",1743684646020,0.4840573,82051.0,82050.0,0.17498936]
["bitfinex-derivatives","BTCF0:USTF0",1743684646221,0.1232573,82051.0,82050.0,0.17498936]
["bitfinex-derivatives","BTCF0:USTF0",1743684646523,0.00136,82051.0,82050.0,0.29688816]
["bitfinex-derivatives","BTCF0:USTF0",1743684646722,0.3608,82058.0,82053.0,0.1218936]
["bitfinex-derivatives","BTCF0:USTF0",1743684646923,0.1218914,82055.0,82054.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1743684647129,0.1232514,82055.0,82054.0,0.16624]
["bitfinex-derivatives","BTCF0:USTF0",1743684647320,0.1232514,82055.0,82054.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1743684648123,0.00136,82055.0,82054.0,0.2039328]
["bitfinex-derivatives","BTCF0:USTF0",1743684648323,0.1232514,82055.0,82054.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1743684649227,0.1232514,82055.0,82054.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743684649425,0.4840514,82055.0,82054.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743684649626,0.1219047,82046.0,82045.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684649831,0.1219122,82041.0,82031.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684650121,0.4833522,82041.0,82040.0,0.2924446]
["bitfinex-derivatives","BTCF0:USTF0",1743684650323,0.4833522,82041.0,82040.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743684650624,0.51144,82041.0,82017.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684650825,0.4827464,82018.0,82017.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743684651026,0.4836664,82018.0,82017.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743684651225,0.6688664,82018.0,82017.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743684651821,0.1219478,82017.0,82016.0,0.4507021]
["bitfinex-derivatives","BTCF0:USTF0",1743684652023,0.1219582,82010.0,82009.0,0.47537814]
["bitfinex-derivatives","BTCF0:USTF0",1743684652219,0.4827582,82010.0,82009.0,0.47601814]
["bitfinex-derivatives","BTCF0:USTF0",1743684652420,0.4835982,82010.0,82009.0,0.47601814]
["bitfinex-derivatives","BTCF0:USTF0",1743684652615,0.4835982,82010.0,82009.0,0.34090904]
["bitfinex-derivatives","BTCF0:USTF0",1743684652817,0.1219642,82006.0,81994.0,0.00048784]
["bitfinex-derivatives","BTCF0:USTF0",1743684653027,0.1219806,81995.0,81994.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743684653228,0.48374061,81995.0,81994.0,0.00068004]
["bitfinex-derivatives","BTCF0:USTF0",1743684653427,0.121982,81994.0,81993.0,0.72518824]
["bitfinex-derivatives","BTCF0:USTF0",1743684653631,0.3608,81995.0,81993.0,0.84717174]
["bitfinex-derivatives","BTCF0:USTF0",1743684653927,0.6095243,82046.0,81993.0,0.84717174]
["bitfinex-derivatives","BTCF0:USTF0",1743684653928,0.1219522,82016.0,82015.0,0.1219465]
["bitfinex-derivatives","BTCF0:USTF0",1743684654119,0.3608,82016.0,82007.0,0.1829422]
["bitfinex-derivatives","BTCF0:USTF0",1743684654319,0.3608,82008.0,81998.0,0.4799181]
["bitfinex-derivatives","BTCF0:USTF0",1743684654625,0.4827746,81999.0,81998.0,0.4799181]
["bitfinex-derivatives","BTCF0:USTF0",1743684656219,0.4827746,81999.0,81998.0,0.29696]
["bitfinex-derivatives","BTCF0:USTF0",1743684657529,0.1219776,81997.0,81996.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1743684657729,0.1219776,81997.0,81996.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1743684658660,0.1231376,81997.0,81996.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1743684658845,0.2091376,81997.0,81996.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1743684659827,0.00116,81997.0,81996.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1743684660029,0.1231376,81997.0,81996.0,0.18086]
["bitfinex-derivatives","BTCF0:USTF0",1743684660819,0.1231376,81997.0,81996.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1743684661026,0.1231376,81997.0,81996.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1743684661332,0.1231376,81997.0,81996.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1743684661535,0.3003376,81997.0,81996.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1743684661728,0.00116,81997.0,81996.0,0.2991191]
["bitfinex-derivatives","BTCF0:USTF0",1743684662029,0.3608,82017.0,81996.0,0.2991191]
["bitfinex-derivatives","BTCF0:USTF0",1743684662030,0.12214604,82007.0,82004.0,0.121966]
["bitfinex-derivatives","BTCF0:USTF0",1743684662234,0.1219642,82006.0,82005.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1743684662429,0.1219791,81996.0,81980.0,0.56724]
["bitfinex-derivatives","BTCF0:USTF0",1743684662628,0.1219791,81996.0,81984.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1743684662629,0.4842591,81996.0,81984.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1743684662824,0.4842591,81996.0,81989.0,0.1219892]
["bitfinex-derivatives","BTCF0:USTF0",1743684663029,0.00148,81996.0,81992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684663333,0.00148,81996.0,81990.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1743684663334,0.00148,81996.0,81995.0,0.48436354]
["bitfinex-derivatives","BTCF0:USTF0",1743684663521,0.0903,82018.0,82006.0,0.1219642]
["bitfinex-derivatives","BTCF0:USTF0",1743684663831,0.0004,82019.0,82006.0,0.4834042]
["bitfinex-derivatives","BTCF0:USTF0",1743684664130,0.0004,82019.0,82018.0,0.1219464]
["bitfinex-derivatives","BTCF0:USTF0",1743684664334,0.00180001,82019.0,82018.0,0.3265064]
["bitfinex-derivatives","BTCF0:USTF0",1743684664539,0.1772874,82029.0,82025.0,0.0609678]
["bitfinex-derivatives","BTCF0:USTF0",1743684664835,0.17832741,82029.0,82027.0,0.1219329]
["bitfinex-derivatives","BTCF0:USTF0",1743684665028,0.17832741,82029.0,82028.0,0.5706315]
["bitfinex-derivatives","BTCF0:USTF0",1743684665234,0.1772874,82029.0,82028.0,0.44938]
["bitfinex-derivatives","BTCF0:USTF0",1743684665429,0.17824741,82029.0,82028.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1743684666336,0.30017741,82029.0,82028.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1743684666527,0.30017741,82029.0,82028.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1743684666930,0.17824741,82029.0,82028.0,0.2098315]
["bitfinex-derivatives","BTCF0:USTF0",1743684667135,0.17824741,82029.0,82028.0,0.5713115]
["bitfinex-derivatives","BTCF0:USTF0",1743684667332,0.1772874,82029.0,82028.0,0.2105115]
["bitfinex-derivatives","BTCF0:USTF0",1743684667633,0.17832741,82029.0,82028.0,0.2105115]
["bitfinex-derivatives","BTCF0:USTF0",1743684667835,0.1772874,82029.0,82028.0,0.2105115]
["bitfinex-derivatives","BTCF0:USTF0",1743684668333,0.3608,82064.0,82048.0,0.1219012]
["bitfinex-derivatives","BTCF0:USTF0",1743684668535,0.3608,82064.0,82028.0,0.6579454]
["bitfinex-derivatives","BTCF0:USTF0",1743684668536,0.00148,82051.0,82049.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1743684668834,0.00136001,82051.0,82049.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1743684669335,0.3608,82064.0,82049.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1743684669336,0.3608,82064.0,82049.0,0.32524]
["bitfinex-derivatives","BTCF0:USTF0",1743684669638,0.00243715,82063.0,82060.0,0.0609418]
["bitfinex-derivatives","BTCF0:USTF0",1743684669833,0.121881,82062.0,82061.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1743684670136,0.12527819,82062.0,82061.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743684670431,0.12189183,82054.0,82053.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684670632,0.12189183,82054.0,82047.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684670633,0.1219018,82048.0,82047.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1743684670836,0.12286181,82048.0,82047.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1743684671036,0.12286181,82048.0,82047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743684671336,0.1219092,82043.0,82042.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743684671530,0.48366921,82043.0,82042.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743684671726,0.00096001,82043.0,82042.0,0.12281352]
["bitfinex-derivatives","BTCF0:USTF0",1743684671925,0.0927,82053.0,82042.0,0.00090282]
["bitfinex-derivatives","BTCF0:USTF0",1743684672125,0.1219092,82043.0,82042.0,0.00090282]
["bitfinex-derivatives","BTCF0:USTF0",1743684672346,0.12286921,82043.0,82042.0,0.00090282]
["bitfinex-derivatives","BTCF0:USTF0",1743684673031,0.30346921,82043.0,82042.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743684673229,0.1219315,82028.0,82027.0,0.21749451]
["bitfinex-derivatives","BTCF0:USTF0",1743684673429,0.84457151,82028.0,82027.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684673633,0.84457151,82028.0,82021.0,0.29086399]
["bitfinex-derivatives","BTCF0:USTF0",1743684673634,0.1219404,82022.0,82021.0,0.29086399]
["bitfinex-derivatives","BTCF0:USTF0",1743684673829,0.1231004,82022.0,82021.0,0.29142399]
["bitfinex-derivatives","BTCF0:USTF0",1743684674232,0.1231004,82022.0,82021.0,0.29078399]
["bitfinex-derivatives","BTCF0:USTF0",1743684674443,0.09156,82022.0,82021.0,0.41272589]
["bitfinex-derivatives","BTCF0:USTF0",1743684674635,0.00116,82022.0,82021.0,0.41340589]
["bitfinex-derivatives","BTCF0:USTF0",1743684674837,0.00116,82022.0,82021.0,0.59270589]
["bitfinex-derivatives","BTCF0:USTF0",1743684675630,0.1231004,82022.0,82021.0,0.47076399]
["bitfinex-derivatives","BTCF0:USTF0",1743684675836,0.1231004,82022.0,82021.0,0.17998]
["bitfinex-derivatives","BTCF0:USTF0",1743684676033,0.1231004,82022.0,82021.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1743684676242,0.1231004,82022.0,82021.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1743684676435,0.2984004,82022.0,82021.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1743684676632,0.1219478,82017.0,82016.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684676935,0.12318781,82017.0,82016.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684677140,0.1219493,82016.0,82015.0,0.00182897]
["bitfinex-derivatives","BTCF0:USTF0",1743684677337,0.2985293,82016.0,82015.0,0.00182897]
["bitfinex-derivatives","BTCF0:USTF0",1743684677538,0.1219523,82014.0,82010.0,0.00056774]
["bitfinex-derivatives","BTCF0:USTF0",1743684677841,0.1219806,81995.0,81993.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684678240,0.1219806,81995.0,81991.0,0.19936]
["bitfinex-derivatives","BTCF0:USTF0",1743684678430,0.1219806,81995.0,81989.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684678635,0.29882061,81995.0,81994.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743684678942,0.32684001,81995.0,81978.0,0.00048793]
["bitfinex-derivatives","BTCF0:USTF0",1743684679242,0.3608,81979.0,81966.0,0.1220227]
["bitfinex-derivatives","BTCF0:USTF0",1743684679542,0.3608,81979.0,81969.0,0.1220178]
["bitfinex-derivatives","BTCF0:USTF0",1743684679543,0.1220207,81970.0,81969.0,0.1220178]
["bitfinex-derivatives","BTCF0:USTF0",1743684679751,0.1220207,81970.0,81967.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1743684679752,0.1220207,81968.0,81967.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1743684680244,0.1231807,81968.0,81967.0,0.18194]
["bitfinex-derivatives","BTCF0:USTF0",1743684680635,0.2155807,81968.0,81967.0,0.18194]
["bitfinex-derivatives","BTCF0:USTF0",1743684681733,0.2155807,81968.0,81967.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743684682247,0.1220267,81964.0,81963.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1743684682444,0.1231867,81964.0,81963.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1743684682948,0.1231867,81964.0,81963.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1743684683941,0.1231867,81964.0,81963.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1743684684148,0.1231867,81964.0,81963.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743684684439,0.1231867,81964.0,81962.0,0.00048803]
["bitfinex-derivatives","BTCF0:USTF0",1743684684440,0.1220282,81963.0,81962.0,0.00048803]
["bitfinex-derivatives","BTCF0:USTF0",1743684684642,0.6633882,81963.0,81962.0,0.00048803]
["bitfinex-derivatives","BTCF0:USTF0",1743684685345,0.0610195,81956.0,81952.0,0.00183031]
["bitfinex-derivatives","BTCF0:USTF0",1743684685535,0.1220431,81953.0,81952.0,0.00247031]
["bitfinex-derivatives","BTCF0:USTF0",1743684685741,0.1232031,81953.0,81952.0,0.00247031]
["bitfinex-derivatives","BTCF0:USTF0",1743684686049,0.1232031,81953.0,81952.0,0.12451491]
["bitfinex-derivatives","BTCF0:USTF0",1743684686050,0.00116,81953.0,81952.0,0.12451491]
["bitfinex-derivatives","BTCF0:USTF0",1743684686238,0.3608,81970.0,81969.0,0.1220193]
["bitfinex-derivatives","BTCF0:USTF0",1743684686438,0.36196,81970.0,81969.0,0.1226993]
["bitfinex-derivatives","BTCF0:USTF0",1743684686639,0.4828178,81970.0,81969.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1743684686842,0.4839778,81970.0,81969.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1743684687344,0.4839778,81970.0,81969.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1743684687546,0.00116,81970.0,81969.0,0.7697193]
["bitfinex-derivatives","BTCF0:USTF0",1743684687751,0.0889,81986.0,81969.0,0.28754]
["bitfinex-derivatives","BTCF0:USTF0",1743684687947,0.0610029,81978.0,81970.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1743684688150,0.1220163,81971.0,81970.0,0.09494]
["bitfinex-derivatives","BTCF0:USTF0",1743684688450,0.1220163,81971.0,81970.0,0.18454]
["bitfinex-derivatives","BTCF0:USTF0",1743684688451,0.1231763,81971.0,81970.0,0.18454]
["bitfinex-derivatives","BTCF0:USTF0",1743684688637,0.1231763,81971.0,81970.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1743684689448,0.1231763,81971.0,81970.0,0.3065578]
["bitfinex-derivatives","BTCF0:USTF0",1743684689449,0.00116,81971.0,81970.0,0.3065578]
["bitfinex-derivatives","BTCF0:USTF0",1743684689847,0.1220128,81974.0,81970.0,0.2455486]
["bitfinex-derivatives","BTCF0:USTF0",1743684690045,0.00116,81974.0,81972.0,0.1220135]
["bitfinex-derivatives","BTCF0:USTF0",1743684690262,0.00116,81974.0,81973.0,0.2979133]
["bitfinex-derivatives","BTCF0:USTF0",1743684690445,0.0867,81979.0,81974.0,0.1220118]
["bitfinex-derivatives","BTCF0:USTF0",1743684690645,0.122011,81975.0,81974.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743684690848,0.4475,81979.0,81975.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1743684690849,0.5085028,81979.0,81975.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1743684691049,0.1219912,81988.0,81983.0,0.1219973]
["bitfinex-derivatives","BTCF0:USTF0",1743684691246,0.1219954,81985.0,81984.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1743684691441,0.1219954,81985.0,81984.0,0.17658]
["bitfinex-derivatives","BTCF0:USTF0",1743684691442,0.1228354,81985.0,81984.0,0.17658]
["bitfinex-derivatives","BTCF0:USTF0",1743684691647,0.1228354,81985.0,81984.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743684691958,0.1220059,81978.0,81977.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684692255,0.1228859,81978.0,81977.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743684692555,0.00088,81978.0,81972.0,0.0610074]
["bitfinex-derivatives","BTCF0:USTF0",1743684692855,0.00088,81978.0,81977.0,0.1220073]
["bitfinex-derivatives","BTCF0:USTF0",1743684693154,0.00088,81978.0,81977.0,0.1228473]
["bitfinex-derivatives","BTCF0:USTF0",1743684693452,0.0609925,81992.0,81977.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743684693752,0.1219902,81989.0,81982.0,0.1219993]
["bitfinex-derivatives","BTCF0:USTF0",1743684693951,0.00102294,81986.0,81983.0,0.6609983]
["bitfinex-derivatives","BTCF0:USTF0",1743684694155,0.36098294,81986.0,81983.0,0.17884]
["bitfinex-derivatives","BTCF0:USTF0",1743684694459,0.48393784,81986.0,81983.0,0.17884]
["bitfinex-derivatives","BTCF0:USTF0",1743684694656,0.1219969,81984.0,81983.0,0.17884]
["bitfinex-derivatives","BTCF0:USTF0",1743684694958,0.1219969,81984.0,81983.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743684694959,0.1228369,81984.0,81983.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743684695158,0.1220103,81975.0,81974.0,0.18078]
["bitfinex-derivatives","BTCF0:USTF0",1743684695454,0.00084,81975.0,81974.0,0.18142]
["bitfinex-derivatives","BTCF0:USTF0",1743684695757,0.1228503,81975.0,81974.0,0.18142]
["bitfinex-derivatives","BTCF0:USTF0",1743684696457,0.00084,81975.0,81974.0,0.18142]
["bitfinex-derivatives","BTCF0:USTF0",1743684697542,0.1220089,81976.0,81974.0,0.18142]
["bitfinex-derivatives","BTCF0:USTF0",1743684697744,0.1220103,81975.0,81974.0,0.18142]
["bitfinex-derivatives","BTCF0:USTF0",1743684698042,0.2099503,81975.0,81974.0,0.18142]
["bitfinex-derivatives","BTCF0:USTF0",1743684698254,0.2099503,81975.0,81974.0,0.18134]
["bitfinex-derivatives","BTCF0:USTF0",1743684700557,0.1220163,81971.0,81970.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684700856,0.1228563,81971.0,81970.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743684701253,0.3014563,81971.0,81970.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743684701960,0.6622563,81971.0,81970.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743684702263,0.1220237,81966.0,81965.0,0.17878]
["bitfinex-derivatives","BTCF0:USTF0",1743684702558,0.00092,81966.0,81965.0,0.3015252]
["bitfinex-derivatives","BTCF0:USTF0",1743684702746,0.3608,81978.0,81965.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1743684702946,0.36148,81978.0,81968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684703150,0.1220126,81974.0,81968.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743684703352,0.1220193,81969.0,81968.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743684703554,0.1226993,81969.0,81968.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743684704357,0.1220237,81966.0,81965.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1743684704558,0.00068,81966.0,81965.0,0.17938]
["bitfinex-derivatives","BTCF0:USTF0",1743684704857,0.00018294,81986.0,81973.0,0.0610061]
["bitfinex-derivatives","BTCF0:USTF0",1743684705050,0.00088001,81983.0,81982.0,0.1219999]
["bitfinex-derivatives","BTCF0:USTF0",1743684705358,0.00018294,81986.0,81985.0,0.1219954]
["bitfinex-derivatives","BTCF0:USTF0",1743684705562,0.00018294,81986.0,81985.0,0.3039954]
["bitfinex-derivatives","BTCF0:USTF0",1743684705563,0.00106295,81986.0,81985.0,0.3039954]
["bitfinex-derivatives","BTCF0:USTF0",1743684705747,0.00018294,81986.0,81985.0,0.3039954]
["bitfinex-derivatives","BTCF0:USTF0",1743684705952,0.00082294,81986.0,81985.0,0.3039954]
["bitfinex-derivatives","BTCF0:USTF0",1743684706147,0.00082294,81986.0,81985.0,0.6647954]
["bitfinex-derivatives","BTCF0:USTF0",1743684706349,0.00018294,81986.0,81985.0,0.6647954]
["bitfinex-derivatives","BTCF0:USTF0",1743684706652,0.17680475,81989.0,81988.0,0.121991]
["bitfinex-derivatives","BTCF0:USTF0",1743684706853,0.21201222,81996.0,81988.0,0.121991]
["bitfinex-derivatives","BTCF0:USTF0",1743684706854,0.21201222,81996.0,81995.0,0.1219806]
["bitfinex-derivatives","BTCF0:USTF0",1743684707063,0.0957,82017.0,82002.0,0.1219701]
["bitfinex-derivatives","BTCF0:USTF0",1743684707250,0.3608,82018.0,82002.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743684707456,0.36188,82018.0,82006.0,0.0609814]
["bitfinex-derivatives","BTCF0:USTF0",1743684707660,0.4827612,82008.0,82007.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1743684707957,0.00064,82008.0,82007.0,0.45486]
["bitfinex-derivatives","BTCF0:USTF0",1743684708160,0.1219612,82008.0,82007.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743684708359,0.1230412,82008.0,82007.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743684708749,0.1230412,82008.0,81983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684708750,0.0609852,82002.0,81983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684708949,0.1219791,81996.0,81995.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684709162,0.1226191,81996.0,81995.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743684709466,0.121991,81988.0,81987.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1743684709664,0.0609903,81995.0,81987.0,0.35522]
["bitfinex-derivatives","BTCF0:USTF0",1743684709863,0.0884,81994.0,81993.0,0.1219835]
["bitfinex-derivatives","BTCF0:USTF0",1743684710060,0.3608,81999.0,81998.0,0.1219761]
["bitfinex-derivatives","BTCF0:USTF0",1743684710259,0.4835346,81999.0,81998.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743684710456,0.1219815,81995.0,81990.0,0.0609939]
["bitfinex-derivatives","BTCF0:USTF0",1743684710665,0.1227415,81995.0,81991.0,0.121986]
["bitfinex-derivatives","BTCF0:USTF0",1743684710964,0.00076,81995.0,81992.0,0.1219844]
["bitfinex-derivatives","BTCF0:USTF0",1743684711154,0.00076,81995.0,81994.0,0.121982]
["bitfinex-derivatives","BTCF0:USTF0",1743684711355,0.00076,81995.0,81994.0,0.122782]
["bitfinex-derivatives","BTCF0:USTF0",1743684711555,0.0609858,82001.0,81994.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743684711755,0.1219806,81995.0,81994.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743684711954,0.1227406,81995.0,81994.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743684712156,0.1219939,81986.0,81979.0,0.00018294]
["bitfinex-derivatives","BTCF0:USTF0",1743684712355,0.0609925,81992.0,81979.0,0.00094294]
["bitfinex-derivatives","BTCF0:USTF0",1743684712356,0.1220029,81980.0,81979.0,0.00094294]
["bitfinex-derivatives","BTCF0:USTF0",1743684712767,0.3608,81981.0,81979.0,0.00094294]
["bitfinex-derivatives","BTCF0:USTF0",1743684713065,0.00076,81980.0,81979.0,0.12294734]
["bitfinex-derivatives","BTCF0:USTF0",1743684713271,0.1833,81985.0,81981.0,0.1220003]
["bitfinex-derivatives","BTCF0:USTF0",1743684713272,0.096,81985.0,81981.0,0.1220003]
["bitfinex-derivatives","BTCF0:USTF0",1743684713565,0.096,81985.0,81979.0,0.00018294]
["bitfinex-derivatives","BTCF0:USTF0",1743684713761,0.4828029,81980.0,81979.0,0.00018294]
["bitfinex-derivatives","BTCF0:USTF0",1743684714356,0.3608,81980.0,81979.0,0.00018294]
["bitfinex-derivatives","BTCF0:USTF0",1743684714762,0.1220029,81980.0,81979.0,0.00018294]
["bitfinex-derivatives","BTCF0:USTF0",1743684717866,0.4568,81985.0,81984.0,0.1219969]
["bitfinex-derivatives","BTCF0:USTF0",1743684718065,0.0234237,82007.0,81979.0,0.00018294]
["bitfinex-derivatives","BTCF0:USTF0",1743684718266,0.0939,81994.0,81993.0,0.1219835]
["bitfinex-derivatives","BTCF0:USTF0",1743684718567,0.3608,82027.0,82018.0,0.1219464]
["bitfinex-derivatives","BTCF0:USTF0",1743684718766,0.121944,82020.0,82018.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743684718963,0.00116,82019.0,82018.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743684719269,0.0004,82019.0,82018.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743684719465,0.0012,82019.0,82018.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743684719870,0.1231449,82019.0,82018.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743684720479,0.0012,82019.0,82018.0,0.13203612]
["bitfinex-derivatives","BTCF0:USTF0",1743684720766,0.0004,82019.0,82018.0,0.01008972]
["bitfinex-derivatives","BTCF0:USTF0",1743684720967,0.0004,82019.0,82018.0,0.13203612]
["bitfinex-derivatives","BTCF0:USTF0",1743684721275,0.00018294,82027.0,82026.0,0.1219345]
["bitfinex-derivatives","BTCF0:USTF0",1743684721569,0.06114944,82027.0,82026.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743684721771,0.1219347,82026.0,82021.0,0.1219413]
["bitfinex-derivatives","BTCF0:USTF0",1743684722067,0.1219347,82026.0,82021.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743684722068,0.0609679,82025.0,82021.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743684722266,0.06097,82023.0,82021.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743684722465,0.2993404,82022.0,82021.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743684722663,0.1219419,82021.0,82020.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1743684722862,0.36098294,82027.0,82020.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1743684723071,0.36162294,82027.0,82026.0,0.1219345]
["bitfinex-derivatives","BTCF0:USTF0",1743684723270,0.00082294,82027.0,82026.0,0.1226945]
["bitfinex-derivatives","BTCF0:USTF0",1743684723459,0.00018294,82027.0,82026.0,0.1226945]
["bitfinex-derivatives","BTCF0:USTF0",1743684724977,0.00018294,82027.0,82026.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743684725279,0.12287594,82027.0,82026.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743684725464,0.21777594,82027.0,82026.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743684726871,0.00094294,82027.0,82026.0,0.1226945]
["bitfinex-derivatives","BTCF0:USTF0",1743684727063,0.0004,82035.0,82034.0,0.1219226]
["bitfinex-derivatives","BTCF0:USTF0",1743684727267,0.0004,82035.0,82034.0,0.4836026]
["bitfinex-derivatives","BTCF0:USTF0",1743684727464,0.0004,82051.0,82050.0,0.1218988]
["bitfinex-derivatives","BTCF0:USTF0",1743684727762,0.1230573,82051.0,82050.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743684728972,0.1218988,82050.0,82049.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1743684729170,0.2141388,82050.0,82049.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1743684729964,0.2141388,82050.0,82049.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1743684731078,0.1225388,82050.0,82049.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743684731274,0.00064,82050.0,82049.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743684731486,0.00064,82050.0,82049.0,0.3097003]
["bitfinex-derivatives","BTCF0:USTF0",1743684732075,0.1225388,82050.0,82049.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1743684732274,0.2159388,82050.0,82049.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743684732581,0.1219011,82049.0,82047.0,0.1219027]
["bitfinex-derivatives","BTCF0:USTF0",1743684732768,0.00076,82049.0,82048.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1743684732970,0.00076,82049.0,82048.0,0.3061618]
["bitfinex-derivatives","BTCF0:USTF0",1743684733166,0.00076,82049.0,82048.0,0.6669618]
["bitfinex-derivatives","BTCF0:USTF0",1743684733675,0.1226603,82049.0,82048.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1743684733880,0.1226603,82049.0,82048.0,0.16616]
["bitfinex-derivatives","BTCF0:USTF0",1743684734076,0.1226603,82049.0,82048.0,0.2889018]
["bitfinex-derivatives","BTCF0:USTF0",1743684734281,0.00076,82049.0,82048.0,0.4712018]
["bitfinex-derivatives","BTCF0:USTF0",1743684734472,0.1226603,82049.0,82048.0,0.4712018]
["bitfinex-derivatives","BTCF0:USTF0",1743684734982,0.1226603,82049.0,82048.0,0.3050418]
["bitfinex-derivatives","BTCF0:USTF0",1743684735173,0.00076,82049.0,82048.0,0.4710018]
["bitfinex-derivatives","BTCF0:USTF0",1743684735678,0.0004,82051.0,82050.0,0.1218988]
["bitfinex-derivatives","BTCF0:USTF0",1743684735877,0.3608,82055.0,82054.0,0.1218928]
["bitfinex-derivatives","BTCF0:USTF0",1743684736069,0.36176001,82055.0,82054.0,0.1228528]
["bitfinex-derivatives","BTCF0:USTF0",1743684736472,0.3608,82069.0,82054.0,0.51176]
["bitfinex-derivatives","BTCF0:USTF0",1743684736768,0.3608,82069.0,82066.0,0.121875]
["bitfinex-derivatives","BTCF0:USTF0",1743684736769,0.00164001,82067.0,82066.0,0.121875]
["bitfinex-derivatives","BTCF0:USTF0",1743684736974,0.12351351,82067.0,82066.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743684737178,0.00164001,82067.0,82066.0,0.121875]
["bitfinex-derivatives","BTCF0:USTF0",1743684737380,0.1218604,82076.0,82075.0,0.1218611]
["bitfinex-derivatives","BTCF0:USTF0",1743684737582,0.1218602,82076.0,82075.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1743684738983,0.1218602,82076.0,82075.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743684739177,0.0609301,82076.0,82070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684739378,0.0609169,82094.0,82077.0,0.0609283]
["bitfinex-derivatives","BTCF0:USTF0",1743684739584,0.0874,82084.0,82082.0,0.4826513]
["bitfinex-derivatives","BTCF0:USTF0",1743684739772,0.1222498,82083.0,82082.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743684740179,0.3090498,82083.0,82082.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743684740480,0.1218542,82080.0,82079.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684740675,0.0609289,82078.0,82067.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1743684740875,0.1218721,82068.0,82067.0,0.00142281]
["bitfinex-derivatives","BTCF0:USTF0",1743684741783,0.3112721,82068.0,82067.0,0.12329631]
["bitfinex-derivatives","BTCF0:USTF0",1743684742085,0.3112721,82068.0,82067.0,0.21489631]
["bitfinex-derivatives","BTCF0:USTF0",1743684742284,0.0609293,82078.0,82067.0,0.10239158]
["bitfinex-derivatives","BTCF0:USTF0",1743684742485,0.2179621,82076.0,82075.0,0.121857]
["bitfinex-derivatives","BTCF0:USTF0",1743684742793,0.5787621,82076.0,82075.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743684742981,0.4569,82076.0,82071.0,0.1218646]
["bitfinex-derivatives","BTCF0:USTF0",1743684743177,0.0609316,82074.0,82073.0,0.1218617]
["bitfinex-derivatives","BTCF0:USTF0",1743684743379,0.0609316,82074.0,82073.0,0.2130817]
["bitfinex-derivatives","BTCF0:USTF0",1743684743579,0.1570316,82074.0,82073.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743684743891,0.1570316,82074.0,82066.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684743892,0.1218721,82068.0,82066.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684744088,0.1218721,82068.0,82067.0,0.01075158]
["bitfinex-derivatives","BTCF0:USTF0",1743684744590,0.1218721,82068.0,82067.0,0.00138281]
["bitfinex-derivatives","BTCF0:USTF0",1743684744795,0.3072721,82068.0,82067.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1743684745085,0.1218795,82063.0,82062.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684745295,0.1218914,82055.0,82054.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743684745482,0.1854,82062.0,82061.0,0.1218825]
["bitfinex-derivatives","BTCF0:USTF0",1743684745793,0.09660001,82062.0,82061.0,0.4838825]
["bitfinex-derivatives","BTCF0:USTF0",1743684746287,0.00018281,82070.0,82069.0,0.1218706]
["bitfinex-derivatives","BTCF0:USTF0",1743684746486,0.00130282,82070.0,82069.0,0.7352906]
["bitfinex-derivatives","BTCF0:USTF0",1743684746683,0.0004,82083.0,82069.0,0.61342]
["bitfinex-derivatives","BTCF0:USTF0",1743684746888,0.0004,82083.0,82082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684747087,0.0004,82083.0,82082.0,0.5728713]
["bitfinex-derivatives","BTCF0:USTF0",1743684747394,0.0004,82083.0,82082.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743684747582,0.1228898,82083.0,82082.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1743684747784,0.12336981,82083.0,82082.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1743684748180,0.30896981,82083.0,82082.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1743684748586,0.66976981,82083.0,82082.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1743684748793,0.66976981,82083.0,82078.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1743684748794,0.1218557,82079.0,82078.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684748989,0.1224957,82079.0,82078.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684749487,0.3100957,82079.0,82078.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684749686,0.3100957,82079.0,82064.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1743684749687,0.1218617,82075.0,82065.0,0.121876]
["bitfinex-derivatives","BTCF0:USTF0",1743684749892,0.1225817,82075.0,82066.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1743684750084,0.1225817,82075.0,82072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684750690,0.121881,82062.0,82057.0,0.282288]
["bitfinex-derivatives","BTCF0:USTF0",1743684750892,0.1218869,82058.0,82057.0,0.283048]
["bitfinex-derivatives","BTCF0:USTF0",1743684751097,0.1218869,82058.0,82057.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743684751098,0.1226469,82058.0,82057.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743684751480,0.1226469,82058.0,82057.0,0.1226484]
["bitfinex-derivatives","BTCF0:USTF0",1743684751883,0.1226469,82058.0,82057.0,0.2176484]
["bitfinex-derivatives","BTCF0:USTF0",1743684752083,0.00076,82058.0,82057.0,0.2176484]
["bitfinex-derivatives","BTCF0:USTF0",1743684752279,0.1218791,82064.0,82063.0,0.121878]
["bitfinex-derivatives","BTCF0:USTF0",1743684752489,0.216538,82064.0,82063.0,0.122638]
["bitfinex-derivatives","BTCF0:USTF0",1743684752695,0.216538,82064.0,82063.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743684752884,0.314638,82064.0,82063.0,0.1226395]
["bitfinex-derivatives","BTCF0:USTF0",1743684753085,0.314638,82064.0,82063.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743684753288,0.314638,82064.0,82052.0,0.0610277]
["bitfinex-derivatives","BTCF0:USTF0",1743684753289,0.1218914,82055.0,82054.0,0.49185936]
["bitfinex-derivatives","BTCF0:USTF0",1743684753488,0.1218914,82055.0,82054.0,0.52952646]
["bitfinex-derivatives","BTCF0:USTF0",1743684753884,0.1226514,82055.0,82054.0,0.52952646]
["bitfinex-derivatives","BTCF0:USTF0",1743684754084,0.3131514,82055.0,82054.0,0.65141936]
["bitfinex-derivatives","BTCF0:USTF0",1743684754285,0.3131514,82055.0,82054.0,0.65097936]
["bitfinex-derivatives","BTCF0:USTF0",1743684754492,0.3123914,82055.0,82054.0,0.65093936]
["bitfinex-derivatives","BTCF0:USTF0",1743684755092,0.00076,82055.0,82054.0,0.65049936]
["bitfinex-derivatives","BTCF0:USTF0",1743684755299,0.00018281,82066.0,82064.0,0.121878]
["bitfinex-derivatives","BTCF0:USTF0",1743684755597,0.3616,82065.0,82064.0,0.122678]
["bitfinex-derivatives","BTCF0:USTF0",1743684755893,0.3616,82065.0,82064.0,0.272678]
["bitfinex-derivatives","BTCF0:USTF0",1743684756095,0.4834765,82065.0,82064.0,0.272678]
["bitfinex-derivatives","BTCF0:USTF0",1743684756291,0.3616,82065.0,82064.0,0.272678]
["bitfinex-derivatives","BTCF0:USTF0",1743684756494,0.10674152,82070.0,82064.0,0.272678]
["bitfinex-derivatives","BTCF0:USTF0",1743684756495,0.10674152,82070.0,82067.0,0.060936]
["bitfinex-derivatives","BTCF0:USTF0",1743684756692,0.22961062,82070.0,82069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684756896,0.10774152,82070.0,82069.0,0.4836706]
["bitfinex-derivatives","BTCF0:USTF0",1743684757696,0.10674152,82070.0,82069.0,0.4836706]
["bitfinex-derivatives","BTCF0:USTF0",1743684757898,0.10786153,82070.0,82069.0,0.4836706]
["bitfinex-derivatives","BTCF0:USTF0",1743684758392,0.10786153,82070.0,82069.0,0.5746706]
["bitfinex-derivatives","BTCF0:USTF0",1743684758895,0.14174683,82076.0,82075.0,0.1218617]
["bitfinex-derivatives","BTCF0:USTF0",1743684759103,0.14174683,82076.0,82075.0,0.6399017]
["bitfinex-derivatives","BTCF0:USTF0",1743684759394,1e-08,82076.0,82075.0,0.7899017]
["bitfinex-derivatives","BTCF0:USTF0",1743684759600,0.0004,82083.0,82082.0,0.1218513]
["bitfinex-derivatives","BTCF0:USTF0",1743684759800,0.00180001,82083.0,82082.0,0.4840513]
["bitfinex-derivatives","BTCF0:USTF0",1743684760489,0.0004,82083.0,82082.0,0.49692641]
["bitfinex-derivatives","BTCF0:USTF0",1743684761898,0.10699826,82084.0,82083.0,0.1218498]
["bitfinex-derivatives","BTCF0:USTF0",1743684762102,1e-08,82089.0,82088.0,0.1218424]
["bitfinex-derivatives","BTCF0:USTF0",1743684762300,0.17699565,82095.0,82094.0,0.1218335]
["bitfinex-derivatives","BTCF0:USTF0",1743684762603,0.12301307,82102.0,82101.0,0.1218231]
["bitfinex-derivatives","BTCF0:USTF0",1743684762902,0.12301307,82102.0,82101.0,0.4826231]
["bitfinex-derivatives","BTCF0:USTF0",1743684763100,0.12301307,82102.0,82101.0,0.4839831]
["bitfinex-derivatives","BTCF0:USTF0",1743684763296,0.0924,82114.0,82111.0,0.1218073]
["bitfinex-derivatives","BTCF0:USTF0",1743684763501,0.0924,82114.0,82113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684763695,0.0924,82114.0,82113.0,0.4840053]
["bitfinex-derivatives","BTCF0:USTF0",1743684763895,0.0924,82114.0,82113.0,0.5734053]
["bitfinex-derivatives","BTCF0:USTF0",1743684764090,0.24820237,82116.0,82113.0,0.5734053]
["bitfinex-derivatives","BTCF0:USTF0",1743684764091,0.24820237,82116.0,82114.0,0.1218038]
["bitfinex-derivatives","BTCF0:USTF0",1743684764300,0.0924,82121.0,82120.0,0.1217949]
["bitfinex-derivatives","BTCF0:USTF0",1743684764496,0.0924,82121.0,82120.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743684764697,0.0924,82121.0,82120.0,0.1231949]
["bitfinex-derivatives","BTCF0:USTF0",1743684765093,0.0924,82121.0,82120.0,0.2757949]
["bitfinex-derivatives","BTCF0:USTF0",1743684765295,0.03571568,82160.0,82130.0,0.1217801]
["bitfinex-derivatives","BTCF0:USTF0",1743684765509,0.0983,82146.0,82130.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1743684765700,0.1593793,82145.0,82136.0,0.1217707]
["bitfinex-derivatives","BTCF0:USTF0",1743684765891,0.1593793,82145.0,82144.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743684765892,0.2811371,82145.0,82144.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743684766091,0.1593793,82145.0,82144.0,0.87536]
["bitfinex-derivatives","BTCF0:USTF0",1743684766297,0.0985,82145.0,82144.0,0.87536]
["bitfinex-derivatives","BTCF0:USTF0",1743684766497,0.0985,82145.0,82144.0,0.51456]
["bitfinex-derivatives","BTCF0:USTF0",1743684766704,0.099,82145.0,82144.0,0.6363193]
["bitfinex-derivatives","BTCF0:USTF0",1743684766902,0.0004,82147.0,82144.0,0.6363193]
["bitfinex-derivatives","BTCF0:USTF0",1743684766903,0.0004,82147.0,82146.0,0.1217563]
["bitfinex-derivatives","BTCF0:USTF0",1743684767097,0.0004,82147.0,82146.0,0.4839563]
["bitfinex-derivatives","BTCF0:USTF0",1743684767307,0.1221549,82147.0,82146.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743684767795,0.1221549,82147.0,82146.0,0.51384]
["bitfinex-derivatives","BTCF0:USTF0",1743684767995,0.1221549,82147.0,82146.0,0.51368]
["bitfinex-derivatives","BTCF0:USTF0",1743684768400,0.0004,82147.0,82146.0,0.6354363]
["bitfinex-derivatives","BTCF0:USTF0",1743684769114,0.0004,82147.0,82146.0,0.51368]
["bitfinex-derivatives","BTCF0:USTF0",1743684769299,0.1221549,82147.0,82146.0,0.51368]
["bitfinex-derivatives","BTCF0:USTF0",1743684770309,0.0004,82147.0,82146.0,0.6354363]
["bitfinex-derivatives","BTCF0:USTF0",1743684770506,0.0004,82147.0,82146.0,0.7323363]
["bitfinex-derivatives","BTCF0:USTF0",1743684770700,0.0004,82147.0,82146.0,0.8274363]
["bitfinex-derivatives","BTCF0:USTF0",1743684770903,0.099,82151.0,82150.0,0.1217504]
["bitfinex-derivatives","BTCF0:USTF0",1743684771108,0.099,82151.0,82150.0,0.1231904]
["bitfinex-derivatives","BTCF0:USTF0",1743684772409,0.099,82151.0,82150.0,0.1231904]
["bitfinex-derivatives","BTCF0:USTF0",1743684772604,0.0962,82156.0,82155.0,0.121743]
["bitfinex-derivatives","BTCF0:USTF0",1743684772818,0.0962,82156.0,82155.0,0.483903]
["bitfinex-derivatives","BTCF0:USTF0",1743684773117,0.1217415,82156.0,82155.0,0.37139171]
["bitfinex-derivatives","BTCF0:USTF0",1743684773301,0.1217415,82156.0,82155.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743684774615,0.2233415,82156.0,82155.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743684775517,0.2233415,82156.0,82155.0,0.483903]
["bitfinex-derivatives","BTCF0:USTF0",1743684775810,0.2233415,82156.0,82155.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743684776015,0.2233415,82156.0,82155.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743684776612,0.121743,82155.0,82154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684776916,0.0977,82155.0,82154.0,0.4839045]
["bitfinex-derivatives","BTCF0:USTF0",1743684778309,0.0977,82155.0,82154.0,0.6318245]
["bitfinex-derivatives","BTCF0:USTF0",1743684779415,0.0977,82155.0,82154.0,0.7339245]
["bitfinex-derivatives","BTCF0:USTF0",1743684780409,0.0977,82155.0,82154.0,0.6318245]
["bitfinex-derivatives","BTCF0:USTF0",1743684780610,0.219443,82155.0,82154.0,0.6318245]
["bitfinex-derivatives","BTCF0:USTF0",1743684781018,0.0977,82155.0,82154.0,0.6318245]
["bitfinex-derivatives","BTCF0:USTF0",1743684781723,0.0004,82163.0,82162.0,0.1217326]
["bitfinex-derivatives","BTCF0:USTF0",1743684781909,0.1221311,82163.0,82162.0,0.4838926]
["bitfinex-derivatives","BTCF0:USTF0",1743684782110,0.0004,82163.0,82162.0,0.4838926]
["bitfinex-derivatives","BTCF0:USTF0",1743684782316,0.0004,82163.0,82162.0,0.5807926]
["bitfinex-derivatives","BTCF0:USTF0",1743684782716,0.1221311,82163.0,82162.0,0.50832]
["bitfinex-derivatives","BTCF0:USTF0",1743684783111,0.2236311,82163.0,82162.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743684784221,0.2236311,82163.0,82162.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743684784419,0.2236311,82163.0,82157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684784420,0.1217386,82158.0,82157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684784619,0.1217386,82158.0,82157.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743684784820,0.3200386,82158.0,82157.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743684785024,0.1217474,82152.0,82151.0,0.1217479]
["bitfinex-derivatives","BTCF0:USTF0",1743684785225,0.1217474,82152.0,82151.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743684785525,0.1217474,82152.0,82137.0,0.0609647]
["bitfinex-derivatives","BTCF0:USTF0",1743684785526,0.1217637,82141.0,82137.0,0.0609647]
["bitfinex-derivatives","BTCF0:USTF0",1743684785718,0.1217637,82141.0,82140.0,0.4834852]
["bitfinex-derivatives","BTCF0:USTF0",1743684785913,0.2717637,82141.0,82140.0,0.4834852]
["bitfinex-derivatives","BTCF0:USTF0",1743684786319,0.3180637,82141.0,82140.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743684787110,0.3180637,82141.0,82140.0,0.4834852]
["bitfinex-derivatives","BTCF0:USTF0",1743684787517,0.1963,82141.0,82140.0,0.4834852]
["bitfinex-derivatives","BTCF0:USTF0",1743684787920,0.3180637,82141.0,82140.0,0.4834852]
["bitfinex-derivatives","BTCF0:USTF0",1743684788430,0.1963,82141.0,82140.0,0.4834852]
["bitfinex-derivatives","BTCF0:USTF0",1743684788720,0.00018183,82149.0,82147.0,0.1217549]
["bitfinex-derivatives","BTCF0:USTF0",1743684788925,0.00018183,82149.0,82148.0,0.7305334]
["bitfinex-derivatives","BTCF0:USTF0",1743684789110,0.00018183,82149.0,82148.0,0.8322334]
["bitfinex-derivatives","BTCF0:USTF0",1743684789309,0.00018183,82149.0,82148.0,0.8331534]
["bitfinex-derivatives","BTCF0:USTF0",1743684789528,0.0946,82162.0,82148.0,0.8331534]
["bitfinex-derivatives","BTCF0:USTF0",1743684789529,0.1217356,82160.0,82159.0,0.0608679]
["bitfinex-derivatives","BTCF0:USTF0",1743684789723,0.0004,82163.0,82162.0,0.1217326]
["bitfinex-derivatives","BTCF0:USTF0",1743684789926,0.1221311,82163.0,82162.0,0.4825326]
["bitfinex-derivatives","BTCF0:USTF0",1743684790519,0.1221311,82163.0,82162.0,0.5807326]
["bitfinex-derivatives","BTCF0:USTF0",1743684790725,0.0004,82163.0,82162.0,0.5807326]
["bitfinex-derivatives","BTCF0:USTF0",1743684791032,0.1221311,82163.0,82162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684791228,0.1221311,82163.0,82162.0,0.4825326]
["bitfinex-derivatives","BTCF0:USTF0",1743684793226,0.1221311,82163.0,82162.0,0.5820326]
["bitfinex-derivatives","BTCF0:USTF0",1743684793427,0.1221311,82163.0,82162.0,0.6804326]
["bitfinex-derivatives","BTCF0:USTF0",1743684793736,0.2434373,82175.0,82174.0,0.1217148]
["bitfinex-derivatives","BTCF0:USTF0",1743684793924,0.2434373,82175.0,82174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684794433,0.12267671,82175.0,82174.0,0.4834748]
["bitfinex-derivatives","BTCF0:USTF0",1743684795133,0.12267671,82175.0,82174.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743684795536,0.00096001,82175.0,82174.0,0.4834748]
["bitfinex-derivatives","BTCF0:USTF0",1743684795743,0.1217105,82177.0,82176.0,0.1217119]
["bitfinex-derivatives","BTCF0:USTF0",1743684795935,0.1226305,82177.0,82176.0,0.4834319]
["bitfinex-derivatives","BTCF0:USTF0",1743684796938,0.1226305,82177.0,82176.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743684797936,0.1226305,82177.0,82176.0,0.4834319]
["bitfinex-derivatives","BTCF0:USTF0",1743684798138,0.1226305,82177.0,82176.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743684798739,0.1226305,82177.0,82176.0,0.47022]
["bitfinex-derivatives","BTCF0:USTF0",1743684799247,0.1226305,82177.0,82176.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743684799546,0.2726305,82177.0,82176.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743684799943,0.2726305,82177.0,82176.0,0.3292339]
["bitfinex-derivatives","BTCF0:USTF0",1743684800449,0.1226305,82177.0,82176.0,0.3292339]
["bitfinex-derivatives","BTCF0:USTF0",1743684802444,0.1226305,82177.0,82176.0,0.4509458]
["bitfinex-derivatives","BTCF0:USTF0",1743684802644,0.1226305,82177.0,82176.0,0.3292339]
["bitfinex-derivatives","BTCF0:USTF0",1743684803249,0.1226305,82177.0,82176.0,0.4509458]
["bitfinex-derivatives","BTCF0:USTF0",1743684803751,0.1226305,82177.0,82176.0,0.3292339]
["bitfinex-derivatives","BTCF0:USTF0",1743684803949,0.2229305,82177.0,82176.0,0.3292339]
["bitfinex-derivatives","BTCF0:USTF0",1743684804750,0.1226305,82177.0,82176.0,0.4509458]
["bitfinex-derivatives","BTCF0:USTF0",1743684804941,0.1226305,82177.0,82176.0,0.8117458]
["bitfinex-derivatives","BTCF0:USTF0",1743684805251,0.1,82200.0,82176.0,0.9550891]
["bitfinex-derivatives","BTCF0:USTF0",1743684805549,0.2052,82199.0,82194.0,0.4824852]
["bitfinex-derivatives","BTCF0:USTF0",1743684805742,0.1230038,82195.0,82194.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743684805952,0.2730038,82195.0,82194.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743684806443,0.1230038,82195.0,82194.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743684806843,0.1230038,82195.0,82194.0,0.4834052]
["bitfinex-derivatives","BTCF0:USTF0",1743684807248,0.20952,82195.0,82194.0,0.4834052]
["bitfinex-derivatives","BTCF0:USTF0",1743684807550,0.20952,82195.0,82194.0,0.6932052]
["bitfinex-derivatives","BTCF0:USTF0",1743684807551,0.00132,82195.0,82194.0,0.6932052]
["bitfinex-derivatives","BTCF0:USTF0",1743684807750,0.0004,82195.0,82194.0,0.6932052]
["bitfinex-derivatives","BTCF0:USTF0",1743684809245,0.1,82200.0,82199.0,0.1216778]
["bitfinex-derivatives","BTCF0:USTF0",1743684809449,0.1,82200.0,82199.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743684809747,0.2216763,82200.0,82199.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743684809949,0.2225963,82200.0,82199.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743684810449,0.10092,82200.0,82199.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743684810850,0.10092,82200.0,82199.0,0.3346378]
["bitfinex-derivatives","BTCF0:USTF0",1743684811349,0.10092,82200.0,82199.0,0.34376716]
["bitfinex-derivatives","BTCF0:USTF0",1743684811749,0.1,82200.0,82199.0,0.34376716]
["bitfinex-derivatives","BTCF0:USTF0",1743684812151,0.0004,82211.0,82210.0,0.1216615]
["bitfinex-derivatives","BTCF0:USTF0",1743684812349,0.0004,82211.0,82210.0,0.9822215]
["bitfinex-derivatives","BTCF0:USTF0",1743684812350,0.00104001,82211.0,82210.0,0.9822215]
["bitfinex-derivatives","BTCF0:USTF0",1743684812548,0.00104001,82211.0,82210.0,1.1945415]
["bitfinex-derivatives","BTCF0:USTF0",1743684812854,0.0004,82243.0,82226.0,0.1216379]
["bitfinex-derivatives","BTCF0:USTF0",1743684812855,0.0608088,82240.0,82226.0,0.1216379]
["bitfinex-derivatives","BTCF0:USTF0",1743684813041,0.101,82238.0,82226.0,0.8432379]
["bitfinex-derivatives","BTCF0:USTF0",1743684813246,0.0608111,82237.0,82226.0,1.0611379]
["bitfinex-derivatives","BTCF0:USTF0",1743684813441,0.1216234,82236.0,82226.0,1.0611379]
["bitfinex-derivatives","BTCF0:USTF0",1743684813753,0.1216207,82238.0,82237.0,0.1216216]
["bitfinex-derivatives","BTCF0:USTF0",1743684813943,0.1216207,82238.0,82237.0,0.6209816]
["bitfinex-derivatives","BTCF0:USTF0",1743684814348,0.1216207,82238.0,82237.0,0.71756]
["bitfinex-derivatives","BTCF0:USTF0",1743684814852,0.1216207,82238.0,82237.0,0.60846]
["bitfinex-derivatives","BTCF0:USTF0",1743684815047,0.1216207,82238.0,82237.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1743684815242,0.2310207,82238.0,82237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684815457,0.3810207,82238.0,82237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684815652,0.2310207,82238.0,82237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684816255,0.2310207,82238.0,82237.0,0.4824216]
["bitfinex-derivatives","BTCF0:USTF0",1743684816256,0.2310201,82238.0,82237.0,0.4824216]
["bitfinex-derivatives","BTCF0:USTF0",1743684816452,0.0004,82243.0,82242.0,0.1216142]
["bitfinex-derivatives","BTCF0:USTF0",1743684816651,0.0004,82243.0,82242.0,0.4824142]
["bitfinex-derivatives","BTCF0:USTF0",1743684817152,0.0004,82243.0,82242.0,0.5915142]
["bitfinex-derivatives","BTCF0:USTF0",1743684817858,0.1220127,82243.0,82242.0,0.7287542]
["bitfinex-derivatives","BTCF0:USTF0",1743684818448,0.0004,82243.0,82242.0,0.7287542]
["bitfinex-derivatives","BTCF0:USTF0",1743684818651,0.1220127,82243.0,82242.0,0.60838]
["bitfinex-derivatives","BTCF0:USTF0",1743684818852,0.1232927,82243.0,82242.0,0.60838]
["bitfinex-derivatives","BTCF0:USTF0",1743684819152,0.2295927,82243.0,82242.0,0.7299942]
["bitfinex-derivatives","BTCF0:USTF0",1743684819758,0.00168,82243.0,82242.0,0.7299942]
["bitfinex-derivatives","BTCF0:USTF0",1743684819961,0.1220127,82243.0,82242.0,0.7299942]
["bitfinex-derivatives","BTCF0:USTF0",1743684820456,0.1220127,82243.0,82242.0,0.3712306]
["bitfinex-derivatives","BTCF0:USTF0",1743684820844,0.3304127,82243.0,82242.0,0.3712306]
["bitfinex-derivatives","BTCF0:USTF0",1743684821253,0.3304127,82243.0,82242.0,0.4928448]
["bitfinex-derivatives","BTCF0:USTF0",1743684821961,0.3304127,82243.0,82242.0,0.3712306]
["bitfinex-derivatives","BTCF0:USTF0",1743684822160,0.3304127,82243.0,82242.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743684822455,0.121632,82230.0,82229.0,0.36098247]
["bitfinex-derivatives","BTCF0:USTF0",1743684823162,0.121632,82230.0,82229.0,0.00018247]
["bitfinex-derivatives","BTCF0:USTF0",1743684823352,0.1216571,82213.0,82212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684823661,0.1216571,82213.0,82212.0,0.6176578]
["bitfinex-derivatives","BTCF0:USTF0",1743684823865,0.0608319,82209.0,82205.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1743684824155,0.1216719,82203.0,82202.0,0.3612866]
["bitfinex-derivatives","BTCF0:USTF0",1743684824346,0.1216719,82203.0,82202.0,0.3706568]
["bitfinex-derivatives","BTCF0:USTF0",1743684824553,0.1216719,82203.0,82202.0,0.3705768]
["bitfinex-derivatives","BTCF0:USTF0",1743684824762,0.2716719,82203.0,82202.0,0.3612866]
["bitfinex-derivatives","BTCF0:USTF0",1743684825160,0.3787919,82203.0,82202.0,0.3622466]
["bitfinex-derivatives","BTCF0:USTF0",1743684825648,0.1223919,82203.0,82202.0,0.3622466]
["bitfinex-derivatives","BTCF0:USTF0",1743684826165,0.2723919,82203.0,82202.0,0.3622466]
["bitfinex-derivatives","BTCF0:USTF0",1743684826353,0.1216778,82199.0,82198.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684826553,0.1223178,82199.0,82198.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743684826761,0.2723178,82199.0,82198.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743684827262,0.1216956,82187.0,82186.0,0.0004867]
["bitfinex-derivatives","BTCF0:USTF0",1743684827452,0.4833356,82187.0,82186.0,0.0004867]
["bitfinex-derivatives","BTCF0:USTF0",1743684828261,0.4833356,82187.0,82182.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684828262,0.1217015,82183.0,82182.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684828563,0.1225415,82183.0,82182.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743684828764,0.51164,82183.0,82165.0,0.00894798]
["bitfinex-derivatives","BTCF0:USTF0",1743684828955,0.0608581,82173.0,82163.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684829262,0.0608581,82173.0,82157.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1743684829263,0.1217237,82168.0,82167.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743684829463,0.12296371,82168.0,82167.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743684830367,0.1217356,82160.0,82159.0,0.00018247]
["bitfinex-derivatives","BTCF0:USTF0",1743684830557,0.4825356,82160.0,82159.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743684830866,0.6340156,82160.0,82159.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743684831255,0.1217534,82148.0,82147.0,0.21685843]
["bitfinex-derivatives","BTCF0:USTF0",1743684831550,0.1217534,82148.0,82141.0,0.20515629]
["bitfinex-derivatives","BTCF0:USTF0",1743684831551,0.1217623,82142.0,82141.0,0.20515629]
["bitfinex-derivatives","BTCF0:USTF0",1743684831757,0.1217667,82139.0,82138.0,0.00048698]
["bitfinex-derivatives","BTCF0:USTF0",1743684831959,0.1217638,82141.0,82139.0,0.0608827]
["bitfinex-derivatives","BTCF0:USTF0",1743684832162,0.1217614,82143.0,82141.0,0.0608812]
["bitfinex-derivatives","BTCF0:USTF0",1743684832351,0.1217614,82143.0,82142.0,0.3315608]
["bitfinex-derivatives","BTCF0:USTF0",1743684832862,0.1217614,82143.0,82142.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1743684832863,0.4825614,82143.0,82142.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1743684833165,0.4825614,82143.0,82142.0,0.19219026]
["bitfinex-derivatives","BTCF0:USTF0",1743684833166,0.6955014,82143.0,82142.0,0.19219026]
["bitfinex-derivatives","BTCF0:USTF0",1743684833556,0.00144,82143.0,82142.0,0.19219026]
["bitfinex-derivatives","BTCF0:USTF0",1743684833757,0.1826326,82147.0,82146.0,0.0608768]
["bitfinex-derivatives","BTCF0:USTF0",1743684833962,0.1217578,82145.0,82144.0,0.1942792]
["bitfinex-derivatives","BTCF0:USTF0",1743684834156,0.1217608,82143.0,82142.0,0.07042796]
["bitfinex-derivatives","BTCF0:USTF0",1743684834364,0.1217608,82143.0,82142.0,0.19219026]
["bitfinex-derivatives","BTCF0:USTF0",1743684834664,0.1217585,82145.0,82144.0,0.1217578]
["bitfinex-derivatives","BTCF0:USTF0",1743684834977,0.1217585,82145.0,82144.0,0.2293578]
["bitfinex-derivatives","BTCF0:USTF0",1743684835159,0.00144,82145.0,82144.0,0.2299978]
["bitfinex-derivatives","BTCF0:USTF0",1743684835362,0.0608768,82148.0,82147.0,0.1826287]
["bitfinex-derivatives","BTCF0:USTF0",1743684835656,0.12193299,82150.0,82149.0,0.1217519]
["bitfinex-derivatives","BTCF0:USTF0",1743684835861,0.12345299,82150.0,82149.0,0.1224719]
["bitfinex-derivatives","BTCF0:USTF0",1743684836060,0.00170259,82150.0,82149.0,0.1224719]
["bitfinex-derivatives","BTCF0:USTF0",1743684836268,0.00018259,82150.0,82149.0,0.1224719]
["bitfinex-derivatives","BTCF0:USTF0",1743684836459,0.12193299,82150.0,82149.0,0.2300719]
["bitfinex-derivatives","BTCF0:USTF0",1743684836661,0.12337299,82150.0,82149.0,0.2300719]
["bitfinex-derivatives","BTCF0:USTF0",1743684837062,0.00162259,82150.0,82149.0,0.2300719]
["bitfinex-derivatives","BTCF0:USTF0",1743684837269,0.00018259,82150.0,82149.0,0.2300719]
["bitfinex-derivatives","BTCF0:USTF0",1743684837659,0.00018259,82150.0,82149.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1743684837861,0.12193299,82150.0,82149.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743684838059,0.12337299,82150.0,82149.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743684838558,0.12337299,82150.0,82149.0,0.1224719]
["bitfinex-derivatives","BTCF0:USTF0",1743684838754,0.12337299,82150.0,82149.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743684839161,0.12337299,82150.0,82149.0,0.3309719]
["bitfinex-derivatives","BTCF0:USTF0",1743684839468,0.12193299,82150.0,82149.0,0.3309719]
["bitfinex-derivatives","BTCF0:USTF0",1743684839669,0.12337299,82150.0,82149.0,0.3309719]
["bitfinex-derivatives","BTCF0:USTF0",1743684840370,0.12337299,82150.0,82149.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1743684840556,0.00162259,82150.0,82149.0,0.3309719]
["bitfinex-derivatives","BTCF0:USTF0",1743684840864,0.1037,82169.0,82149.0,0.3309719]
["bitfinex-derivatives","BTCF0:USTF0",1743684841064,0.00148,82169.0,82168.0,0.1217237]
["bitfinex-derivatives","BTCF0:USTF0",1743684841258,0.3612,82179.0,82168.0,0.1217237]
["bitfinex-derivatives","BTCF0:USTF0",1743684841259,0.3612,82179.0,82170.0,0.0608601]
["bitfinex-derivatives","BTCF0:USTF0",1743684841456,0.1217134,82175.0,82174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684841660,0.1217223,82169.0,82168.0,0.6145237]
["bitfinex-derivatives","BTCF0:USTF0",1743684841862,0.1217223,82169.0,82168.0,0.6989]
["bitfinex-derivatives","BTCF0:USTF0",1743684842863,0.1232423,82169.0,82168.0,0.6989]
["bitfinex-derivatives","BTCF0:USTF0",1743684843065,0.1232423,82169.0,82168.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1743684843459,0.1217223,82169.0,82168.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1743684844082,0.2326223,82169.0,82168.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1743684844573,0.1231623,82169.0,82168.0,0.4598237]
["bitfinex-derivatives","BTCF0:USTF0",1743684844776,0.00144,82169.0,82168.0,0.4598237]
["bitfinex-derivatives","BTCF0:USTF0",1743684845069,0.0004,82179.0,82176.0,0.1217119]
["bitfinex-derivatives","BTCF0:USTF0",1743684845275,0.12337299,82177.0,82176.0,0.1217119]
["bitfinex-derivatives","BTCF0:USTF0",1743684845468,0.1217119,82176.0,82175.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1743684845671,0.1217119,82176.0,82175.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1743684845869,0.1217119,82176.0,82175.0,0.3330134]
["bitfinex-derivatives","BTCF0:USTF0",1743684846367,0.1217134,82175.0,82174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684846669,0.0608618,82168.0,82161.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1743684846868,0.1217341,82161.0,82160.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743684847063,0.1231741,82161.0,82160.0,0.12173569]
["bitfinex-derivatives","BTCF0:USTF0",1743684847258,0.00144,82161.0,82160.0,0.12173569]
["bitfinex-derivatives","BTCF0:USTF0",1743684847466,0.1217309,82164.0,82163.0,0.1217311]
["bitfinex-derivatives","BTCF0:USTF0",1743684847767,0.1217309,82164.0,82160.0,0.16576749]
["bitfinex-derivatives","BTCF0:USTF0",1743684847768,0.1217341,82161.0,82160.0,0.20600009]
["bitfinex-derivatives","BTCF0:USTF0",1743684847968,0.1217341,82161.0,82160.0,0.32773569]
["bitfinex-derivatives","BTCF0:USTF0",1743684848478,0.0608611,82170.0,82160.0,0.32773569]
["bitfinex-derivatives","BTCF0:USTF0",1743684848479,0.12189819,82177.0,82176.0,0.1217119]
["bitfinex-derivatives","BTCF0:USTF0",1743684848772,0.1217178,82173.0,82172.0,0.1217119]
["bitfinex-derivatives","BTCF0:USTF0",1743684848974,0.1217178,82173.0,82172.0,0.3374119]
["bitfinex-derivatives","BTCF0:USTF0",1743684849367,0.182572,82175.0,82174.0,0.1217148]
["bitfinex-derivatives","BTCF0:USTF0",1743684849866,0.00018259,82177.0,82176.0,0.1217119]
["bitfinex-derivatives","BTCF0:USTF0",1743684850071,0.12333299,82177.0,82176.0,0.08429766]
["bitfinex-derivatives","BTCF0:USTF0",1743684850373,0.1099,82191.0,82176.0,0.08429766]
["bitfinex-derivatives","BTCF0:USTF0",1743684850374,0.060836,82203.0,82194.0,0.1216852]
["bitfinex-derivatives","BTCF0:USTF0",1743684850671,0.17724658,82198.0,82194.0,0.4831652]
["bitfinex-derivatives","BTCF0:USTF0",1743684850868,0.1216812,82197.0,82194.0,0.5918652]
["bitfinex-derivatives","BTCF0:USTF0",1743684851074,0.17724658,82198.0,82197.0,0.1216808]
["bitfinex-derivatives","BTCF0:USTF0",1743684851271,0.21286451,82204.0,82203.0,0.1216719]
["bitfinex-derivatives","BTCF0:USTF0",1743684851465,0.21366451,82204.0,82203.0,0.4832719]
["bitfinex-derivatives","BTCF0:USTF0",1743684851668,0.3608,82223.0,82203.0,0.49108]
["bitfinex-derivatives","BTCF0:USTF0",1743684851873,0.1216584,82213.0,82210.0,0.4824615]
["bitfinex-derivatives","BTCF0:USTF0",1743684852069,0.1216385,82226.0,82222.0,0.1216438]
["bitfinex-derivatives","BTCF0:USTF0",1743684852377,0.1216408,82224.0,82223.0,0.3335404]
["bitfinex-derivatives","BTCF0:USTF0",1743684852575,0.1223208,82224.0,82223.0,0.21298]
["bitfinex-derivatives","BTCF0:USTF0",1743684853080,0.1216497,82218.0,82217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684853274,0.1216512,82217.0,82216.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684853478,0.3293512,82217.0,82216.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743684853678,0.1216527,82216.0,82215.0,0.00018247]
["bitfinex-derivatives","BTCF0:USTF0",1743684853869,0.3255527,82216.0,82215.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743684854180,0.4755527,82216.0,82215.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743684854379,0.3539,82216.0,82201.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684854568,0.1216823,82196.0,82195.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684854877,0.0608402,82198.0,82186.0,0.0004867]
["bitfinex-derivatives","BTCF0:USTF0",1743684854878,0.1216956,82187.0,82186.0,0.0004867]
["bitfinex-derivatives","BTCF0:USTF0",1743684856076,0.3274956,82187.0,82186.0,0.0004867]
["bitfinex-derivatives","BTCF0:USTF0",1743684857380,0.1217074,82179.0,82178.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684857572,0.1217163,82173.0,82172.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684857878,0.1217163,82173.0,82170.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743684857879,0.1217193,82171.0,82170.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743684858471,0.3319193,82171.0,82170.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743684858870,0.3326393,82171.0,82170.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743684859385,0.3326393,82171.0,82170.0,0.12220759]
["bitfinex-derivatives","BTCF0:USTF0",1743684859567,0.00072,82171.0,82170.0,0.12292759]
["bitfinex-derivatives","BTCF0:USTF0",1743684859769,0.02225526,82192.0,82177.0,0.1217104]
["bitfinex-derivatives","BTCF0:USTF0",1743684859770,0.1217089,82178.0,82177.0,0.1217104]
["bitfinex-derivatives","BTCF0:USTF0",1743684860081,0.1224289,82178.0,82177.0,0.1224304]
["bitfinex-derivatives","BTCF0:USTF0",1743684860472,0.1224289,82178.0,82177.0,0.3324304]
["bitfinex-derivatives","BTCF0:USTF0",1743684860473,0.00072,82178.0,82177.0,0.3324304]
["bitfinex-derivatives","BTCF0:USTF0",1743684860680,0.1217089,82178.0,82177.0,0.3324304]
["bitfinex-derivatives","BTCF0:USTF0",1743684860883,0.00072,82178.0,82177.0,0.3324304]
["bitfinex-derivatives","BTCF0:USTF0",1743684861077,0.0608531,82180.0,82179.0,0.1217074]
["bitfinex-derivatives","BTCF0:USTF0",1743684861279,0.00076,82180.0,82179.0,0.1224674]
["bitfinex-derivatives","BTCF0:USTF0",1743684861576,0.12187157,82195.0,82194.0,0.1216852]
["bitfinex-derivatives","BTCF0:USTF0",1743684861778,0.12279157,82195.0,82194.0,0.1226052]
["bitfinex-derivatives","BTCF0:USTF0",1743684861969,0.0126708,82234.0,82194.0,1.65092]
["bitfinex-derivatives","BTCF0:USTF0",1743684862176,0.121626,82234.0,82233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684862377,0.121626,82234.0,82233.0,0.48968]
["bitfinex-derivatives","BTCF0:USTF0",1743684862378,0.12286601,82234.0,82233.0,0.48968]
["bitfinex-derivatives","BTCF0:USTF0",1743684863280,0.33106601,82234.0,82233.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743684865878,0.1216305,82231.0,82225.0,0.00018247]
["bitfinex-derivatives","BTCF0:USTF0",1743684866180,0.1216305,82231.0,82214.0,0.1216544]
["bitfinex-derivatives","BTCF0:USTF0",1743684866181,0.1216512,82217.0,82216.0,0.1216526]
["bitfinex-derivatives","BTCF0:USTF0",1743684866370,0.1216512,82217.0,82216.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1743684866570,0.1216527,82216.0,82215.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743684867083,0.3375527,82216.0,82215.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743684867483,0.6983527,82216.0,82215.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743684867684,0.1216645,82208.0,82207.0,0.00018247]
["bitfinex-derivatives","BTCF0:USTF0",1743684868184,0.3608,82287.0,82238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684868385,0.3608,82287.0,82209.0,0.6083124]
["bitfinex-derivatives","BTCF0:USTF0",1743684868386,0.1215912,82258.0,82256.0,0.121593]
["bitfinex-derivatives","BTCF0:USTF0",1743684868683,0.1215912,82258.0,82257.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743684868684,0.1215906,82258.0,82257.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743684868880,0.0607927,82262.0,82257.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743684869074,0.1041,82268.0,82258.0,0.1215906]
["bitfinex-derivatives","BTCF0:USTF0",1743684869269,0.06097195,82266.0,82258.0,0.1215906]
["bitfinex-derivatives","BTCF0:USTF0",1743684869474,0.00018235,82266.0,82258.0,0.1215906]
["bitfinex-derivatives","BTCF0:USTF0",1743684869674,0.121582,82264.0,82258.0,0.1215906]
["bitfinex-derivatives","BTCF0:USTF0",1743684869877,0.00018235,82266.0,82257.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743684870086,0.1215852,82262.0,82258.0,0.1215906]
["bitfinex-derivatives","BTCF0:USTF0",1743684870290,0.1215852,82262.0,82258.0,0.1224306]
["bitfinex-derivatives","BTCF0:USTF0",1743684870783,0.0607927,82262.0,82258.0,0.1224306]
["bitfinex-derivatives","BTCF0:USTF0",1743684870980,0.1219891,82259.0,82258.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743684871186,0.1228291,82259.0,82258.0,0.1224306]
["bitfinex-derivatives","BTCF0:USTF0",1743684872680,0.1228291,82259.0,82258.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743684873980,0.1228291,82259.0,82258.0,0.1224306]
["bitfinex-derivatives","BTCF0:USTF0",1743684874381,0.13700848,82259.0,82258.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743684874578,0.28700848,82259.0,82258.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743684875478,0.15124,82259.0,82250.0,0.00018235]
["bitfinex-derivatives","BTCF0:USTF0",1743684875687,0.1216142,82242.0,82241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684875882,0.1225742,82242.0,82241.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743684876196,0.1225742,82242.0,82241.0,0.4831357]
["bitfinex-derivatives","BTCF0:USTF0",1743684876382,0.13763512,82242.0,82241.0,0.4831357]
["bitfinex-derivatives","BTCF0:USTF0",1743684877790,0.15218681,82242.0,82241.0,0.4831357]
["bitfinex-derivatives","BTCF0:USTF0",1743684878088,0.03057261,82242.0,82241.0,0.4831357]
["bitfinex-derivatives","BTCF0:USTF0",1743684878387,0.01506092,82242.0,82241.0,0.5868357]
["bitfinex-derivatives","BTCF0:USTF0",1743684878581,0.01506092,82242.0,82241.0,0.4831357]
["bitfinex-derivatives","BTCF0:USTF0",1743684879191,0.13667512,82242.0,82241.0,0.4831357]
["bitfinex-derivatives","BTCF0:USTF0",1743684879387,0.13708079,82242.0,82241.0,0.4831357]
["bitfinex-derivatives","BTCF0:USTF0",1743684880491,0.01546659,82242.0,82241.0,0.4831357]
["bitfinex-derivatives","BTCF0:USTF0",1743684880790,0.01458659,82242.0,82241.0,0.5868357]
["bitfinex-derivatives","BTCF0:USTF0",1743684880987,0.01550659,82242.0,82241.0,0.5868357]
["bitfinex-derivatives","BTCF0:USTF0",1743684881289,0.1215939,82256.0,82255.0,0.1215935]
["bitfinex-derivatives","BTCF0:USTF0",1743684881495,0.1215939,82256.0,82255.0,0.8439135]
["bitfinex-derivatives","BTCF0:USTF0",1743684881496,0.1224339,82256.0,82255.0,0.8439135]
["bitfinex-derivatives","BTCF0:USTF0",1743684881792,0.1224739,82256.0,82255.0,0.8439135]
["bitfinex-derivatives","BTCF0:USTF0",1743684881998,0.00088,82256.0,82255.0,0.8439135]
["bitfinex-derivatives","BTCF0:USTF0",1743684882187,0.1057,82257.0,82256.0,0.1215935]
["bitfinex-derivatives","BTCF0:USTF0",1743684882381,0.1057,82257.0,82256.0,0.1222335]
["bitfinex-derivatives","BTCF0:USTF0",1743684882589,0.1057,82257.0,82256.0,0.2247335]
["bitfinex-derivatives","BTCF0:USTF0",1743684883180,0.00018235,82266.0,82265.0,0.1215802]
["bitfinex-derivatives","BTCF0:USTF0",1743684883386,0.00102235,82266.0,82265.0,0.4830202]
["bitfinex-derivatives","BTCF0:USTF0",1743684884391,0.12260105,82266.0,82265.0,0.4830202]
["bitfinex-derivatives","BTCF0:USTF0",1743684884585,0.12260105,82266.0,82265.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743684884784,0.12260105,82266.0,82265.0,0.4830202]
["bitfinex-derivatives","BTCF0:USTF0",1743684884985,0.12260105,82266.0,82265.0,0.44500501]
["bitfinex-derivatives","BTCF0:USTF0",1743684885294,0.22420105,82266.0,82265.0,0.44500501]
["bitfinex-derivatives","BTCF0:USTF0",1743684885683,0.22420105,82266.0,82265.0,0.32342481]
["bitfinex-derivatives","BTCF0:USTF0",1743684886396,0.22420105,82266.0,82265.0,0.44500501]
["bitfinex-derivatives","BTCF0:USTF0",1743684886590,0.22420105,82266.0,82265.0,0.32342481]
["bitfinex-derivatives","BTCF0:USTF0",1743684887098,0.22420105,82266.0,82265.0,0.44500501]
["bitfinex-derivatives","BTCF0:USTF0",1743684887789,0.22420105,82266.0,82265.0,0.32342481]
["bitfinex-derivatives","BTCF0:USTF0",1743684887991,0.37420105,82266.0,82265.0,0.32342481]
["bitfinex-derivatives","BTCF0:USTF0",1743684888187,0.33800105,82266.0,82265.0,0.32342481]
["bitfinex-derivatives","BTCF0:USTF0",1743684889587,0.44210105,82266.0,82265.0,0.32342481]
["bitfinex-derivatives","BTCF0:USTF0",1743684890198,0.10262235,82266.0,82265.0,0.44500501]
["bitfinex-derivatives","BTCF0:USTF0",1743684890491,0.22336105,82266.0,82265.0,0.44500501]
["bitfinex-derivatives","BTCF0:USTF0",1743684890699,0.22420105,82266.0,82265.0,0.44500501]
["bitfinex-derivatives","BTCF0:USTF0",1743684890896,0.22420105,82266.0,82265.0,0.55580501]
["bitfinex-derivatives","BTCF0:USTF0",1743684891096,0.22420105,82266.0,82265.0,0.44500501]
["bitfinex-derivatives","BTCF0:USTF0",1743684891798,0.22420105,82266.0,82265.0,0.55180501]
["bitfinex-derivatives","BTCF0:USTF0",1743684892184,0.10262235,82266.0,82265.0,0.55180501]
["bitfinex-derivatives","BTCF0:USTF0",1743684892493,0.10178235,82266.0,82265.0,0.65990501]
["bitfinex-derivatives","BTCF0:USTF0",1743684892793,0.10270235,82266.0,82265.0,0.65990501]
["bitfinex-derivatives","BTCF0:USTF0",1743684892997,0.10178235,82266.0,82265.0,0.65990501]
["bitfinex-derivatives","BTCF0:USTF0",1743684893497,0.10262235,82266.0,82265.0,0.65990501]
["bitfinex-derivatives","BTCF0:USTF0",1743684894292,0.35964321,82286.0,82285.0,0.1215507]
["bitfinex-derivatives","BTCF0:USTF0",1743684894498,0.36028321,82286.0,82285.0,0.8431507]
["bitfinex-derivatives","BTCF0:USTF0",1743684894689,0.36028321,82286.0,82285.0,0.8437907]
["bitfinex-derivatives","BTCF0:USTF0",1743684896292,0.17795771,82286.0,82285.0,0.8437907]
["bitfinex-derivatives","BTCF0:USTF0",1743684896693,0.17795771,82286.0,82285.0,0.9515907]
["bitfinex-derivatives","BTCF0:USTF0",1743684896902,0.1101,82288.0,82285.0,0.9515907]
["bitfinex-derivatives","BTCF0:USTF0",1743684896903,0.1036,82293.0,82290.0,0.1215433]
["bitfinex-derivatives","BTCF0:USTF0",1743684897100,0.00112,82291.0,82290.0,0.1221833]
["bitfinex-derivatives","BTCF0:USTF0",1743684897288,0.21277871,82295.0,82293.0,0.1215388]
["bitfinex-derivatives","BTCF0:USTF0",1743684897494,0.00082235,82294.0,82293.0,0.6104988]
["bitfinex-derivatives","BTCF0:USTF0",1743684897695,0.12235975,82294.0,82293.0,0.6104988]
["bitfinex-derivatives","BTCF0:USTF0",1743684898191,0.22595975,82294.0,82293.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743684898399,0.29585975,82294.0,82293.0,0.4830588]
["bitfinex-derivatives","BTCF0:USTF0",1743684898598,0.07072235,82294.0,82293.0,0.4830588]
["bitfinex-derivatives","BTCF0:USTF0",1743684898791,0.19225975,82294.0,82293.0,0.4830588]
["bitfinex-derivatives","BTCF0:USTF0",1743684898991,0.19225975,82294.0,82293.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743684898992,0.29585975,82294.0,82293.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743684899595,0.40425975,82294.0,82293.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743684900401,0.29585975,82294.0,82293.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743684900600,0.29585975,82294.0,82293.0,0.4830588]
["bitfinex-derivatives","BTCF0:USTF0",1743684900799,0.29585975,82294.0,82293.0,0.4450536]
["bitfinex-derivatives","BTCF0:USTF0",1743684901502,0.29585975,82294.0,82293.0,0.28551126]
["bitfinex-derivatives","BTCF0:USTF0",1743684901897,0.19225975,82294.0,82293.0,0.40705006]
["bitfinex-derivatives","BTCF0:USTF0",1743684902094,0.07072235,82294.0,82293.0,0.40705006]
["bitfinex-derivatives","BTCF0:USTF0",1743684902289,0.19225975,82294.0,82293.0,0.40705006]
["bitfinex-derivatives","BTCF0:USTF0",1743684902500,0.07072235,82294.0,82293.0,0.40705006]
["bitfinex-derivatives","BTCF0:USTF0",1743684903697,0.07008235,82294.0,82293.0,0.40705006]
["bitfinex-derivatives","BTCF0:USTF0",1743684904197,0.19225975,82294.0,82293.0,0.40705006]
["bitfinex-derivatives","BTCF0:USTF0",1743684904902,0.19225975,82294.0,82293.0,0.28551126]
["bitfinex-derivatives","BTCF0:USTF0",1743684905202,0.19225975,82294.0,82293.0,0.40705006]
["bitfinex-derivatives","BTCF0:USTF0",1743684905397,0.29515975,82294.0,82293.0,0.40705006]
["bitfinex-derivatives","BTCF0:USTF0",1743684905594,0.17362235,82294.0,82293.0,0.40705006]
["bitfinex-derivatives","BTCF0:USTF0",1743684905795,0.17362235,82294.0,82293.0,0.61665006]
["bitfinex-derivatives","BTCF0:USTF0",1743684906092,0.17362235,82294.0,82293.0,0.40705006]
["bitfinex-derivatives","BTCF0:USTF0",1743684906302,0.29515975,82294.0,82293.0,0.28551126]
["bitfinex-derivatives","BTCF0:USTF0",1743684906699,0.43348628,82294.0,82293.0,0.28551126]
["bitfinex-derivatives","BTCF0:USTF0",1743684907097,0.40935975,82294.0,82293.0,0.28551126]
["bitfinex-derivatives","BTCF0:USTF0",1743684907592,0.51555975,82294.0,82293.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743684907799,0.51555975,82294.0,82285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684907800,0.1215492,82286.0,82285.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1743684908007,0.1215566,82281.0,82276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684908300,0.14660313,82281.0,82280.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743684908897,0.1215773,82267.0,82266.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743684909091,0.12269731,82267.0,82266.0,0.00116622]
["bitfinex-derivatives","BTCF0:USTF0",1743684909902,0.12269731,82267.0,82266.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743684910710,0.14682384,82267.0,82266.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743684910913,0.14682384,82267.0,82257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684910914,0.1215994,82252.0,82251.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684911098,0.12263941,82252.0,82251.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743684911409,0.12263941,82252.0,82242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684911410,0.1216127,82243.0,82242.0,0.4824142]
["bitfinex-derivatives","BTCF0:USTF0",1743684911611,0.12285271,82243.0,82242.0,0.4836542]
["bitfinex-derivatives","BTCF0:USTF0",1743684912109,0.12285271,82243.0,82242.0,0.5887542]
["bitfinex-derivatives","BTCF0:USTF0",1743684912701,0.12285271,82243.0,82242.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743684912902,0.12285271,82243.0,82242.0,0.4836542]
["bitfinex-derivatives","BTCF0:USTF0",1743684913107,0.12285271,82243.0,82242.0,0.5887542]
["bitfinex-derivatives","BTCF0:USTF0",1743684913297,0.00124001,82243.0,82242.0,0.6991542]
["bitfinex-derivatives","BTCF0:USTF0",1743684913504,0.1216094,82246.0,82245.0,0.1824109]
["bitfinex-derivatives","BTCF0:USTF0",1743684913700,0.12284941,82246.0,82245.0,0.3985509]
["bitfinex-derivatives","BTCF0:USTF0",1743684913901,0.12284941,82246.0,82245.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743684914309,0.48364941,82246.0,82245.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743684914509,0.1216157,82241.0,82240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684914810,0.1229357,82241.0,82240.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743684915508,0.1216186,82239.0,82238.0,0.1216197]
["bitfinex-derivatives","BTCF0:USTF0",1743684915907,0.1216201,82238.0,82237.0,0.1216205]
["bitfinex-derivatives","BTCF0:USTF0",1743684916213,0.3333201,82238.0,82237.0,0.1216205]
["bitfinex-derivatives","BTCF0:USTF0",1743684916408,0.1216246,82235.0,82233.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1743684916707,0.1216246,82235.0,82233.0,0.121627]
["bitfinex-derivatives","BTCF0:USTF0",1743684916897,0.1216246,82235.0,82232.0,0.4824285]
["bitfinex-derivatives","BTCF0:USTF0",1743684917096,0.1216246,82235.0,82232.0,0.4216138]
["bitfinex-derivatives","BTCF0:USTF0",1743684917301,0.1216246,82235.0,82234.0,0.12229476]
["bitfinex-derivatives","BTCF0:USTF0",1743684917905,0.1216246,82235.0,82234.0,0.23539476]
["bitfinex-derivatives","BTCF0:USTF0",1743684919211,0.1216246,82235.0,82234.0,0.11376876]
["bitfinex-derivatives","BTCF0:USTF0",1743684919514,0.1216246,82235.0,82234.0,0.00066876]
["bitfinex-derivatives","BTCF0:USTF0",1743684920018,0.1216408,82224.0,82223.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684920204,0.1216482,82219.0,82206.0,0.1650335]
["bitfinex-derivatives","BTCF0:USTF0",1743684920398,0.1229682,82219.0,82215.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684920599,0.1229682,82219.0,82207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684920811,0.1216645,82208.0,82207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684921009,0.1229845,82208.0,82207.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743684922508,0.1229845,82208.0,82207.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743684922900,0.1229845,82208.0,82207.0,0.122306]
["bitfinex-derivatives","BTCF0:USTF0",1743684923502,0.1229845,82208.0,82207.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743684923905,0.1216719,82203.0,82202.0,0.0005666]
["bitfinex-derivatives","BTCF0:USTF0",1743684924218,0.12291191,82203.0,82202.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743684924406,0.12291191,82203.0,82202.0,0.0017266]
["bitfinex-derivatives","BTCF0:USTF0",1743684925316,0.12291191,82203.0,82202.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743684925519,0.12291191,82203.0,82202.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1743684925724,0.12291191,82203.0,82202.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1743684926215,0.12291191,82203.0,82202.0,0.0017266]
["bitfinex-derivatives","BTCF0:USTF0",1743684926917,0.23711191,82203.0,82202.0,0.0017266]
["bitfinex-derivatives","BTCF0:USTF0",1743684927619,0.59791191,82203.0,82202.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743684927816,0.0608415,82196.0,82180.0,0.0608527]
["bitfinex-derivatives","BTCF0:USTF0",1743684928115,0.1216763,82200.0,82182.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1743684928116,0.0608441,82193.0,82182.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1743684928315,0.0608441,82193.0,82172.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1743684928316,0.1216956,82187.0,82179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684928517,0.12293561,82187.0,82186.0,0.0005667]
["bitfinex-derivatives","BTCF0:USTF0",1743684928721,0.71033561,82187.0,82186.0,0.0005667]
["bitfinex-derivatives","BTCF0:USTF0",1743684928916,0.1217089,82178.0,82177.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684929122,0.1217134,82175.0,82174.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684929418,0.0608559,82177.0,82169.0,0.4825221]
["bitfinex-derivatives","BTCF0:USTF0",1743684929419,0.1217193,82171.0,82169.0,0.4825221]
["bitfinex-derivatives","BTCF0:USTF0",1743684929618,0.1217193,82171.0,82170.0,0.23180759]
["bitfinex-derivatives","BTCF0:USTF0",1743684930024,0.00128,82171.0,82170.0,0.34018759]
["bitfinex-derivatives","BTCF0:USTF0",1743684930219,0.1825729,82179.0,82178.0,0.1217045]
["bitfinex-derivatives","BTCF0:USTF0",1743684930516,0.18381291,82179.0,82178.0,0.7005645]
["bitfinex-derivatives","BTCF0:USTF0",1743684930823,0.00124001,82179.0,82178.0,0.7005645]
["bitfinex-derivatives","BTCF0:USTF0",1743684931024,0.2433961,82189.0,82188.0,0.0608453]
["bitfinex-derivatives","BTCF0:USTF0",1743684931216,0.1825294,82194.0,82193.0,0.1216852]
["bitfinex-derivatives","BTCF0:USTF0",1743684931413,0.18376941,82194.0,82193.0,0.4831252]
["bitfinex-derivatives","BTCF0:USTF0",1743684931616,0.1838094,82194.0,82193.0,0.7042252]
["bitfinex-derivatives","BTCF0:USTF0",1743684932016,0.13398494,82240.0,82193.0,0.58254]
["bitfinex-derivatives","BTCF0:USTF0",1743684932216,0.00124,82211.0,82210.0,0.1216615]
["bitfinex-derivatives","BTCF0:USTF0",1743684932526,0.00124,82211.0,82210.0,0.4824615]
["bitfinex-derivatives","BTCF0:USTF0",1743684932726,0.0004,82211.0,82210.0,0.7044015]
["bitfinex-derivatives","BTCF0:USTF0",1743684933029,0.1220601,82211.0,82210.0,0.7044015]
["bitfinex-derivatives","BTCF0:USTF0",1743684933227,0.1229001,82211.0,82210.0,0.7044015]
["bitfinex-derivatives","BTCF0:USTF0",1743684933614,0.1229001,82211.0,82210.0,0.59191591]
["bitfinex-derivatives","BTCF0:USTF0",1743684933822,0.1229001,82211.0,82210.0,0.47504]
["bitfinex-derivatives","BTCF0:USTF0",1743684934116,0.4837001,82211.0,82210.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1743684934315,0.1216704,82204.0,82203.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684934516,0.1227504,82204.0,82203.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743684934719,0.1227504,82204.0,82203.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743684934920,0.0608433,82194.0,82192.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684935120,0.0608433,82194.0,82181.0,0.0608522]
["bitfinex-derivatives","BTCF0:USTF0",1743684935121,0.0608474,82188.0,82170.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743684935319,0.1217074,82179.0,82176.0,0.1217108]
["bitfinex-derivatives","BTCF0:USTF0",1743684935624,0.1217089,82178.0,82177.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684935823,0.1217193,82171.0,82170.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743684936025,0.4825193,82171.0,82170.0,0.00056679]
["bitfinex-derivatives","BTCF0:USTF0",1743684936324,0.49819421,82171.0,82170.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743684936629,0.13739421,82171.0,82170.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743684937328,0.35639421,82171.0,82170.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743684937525,0.37078529,82171.0,82170.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743684938020,0.37078529,82171.0,82162.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684938021,0.1217311,82163.0,82162.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684938224,0.12174,82157.0,82136.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1743684938425,0.121743,82155.0,82152.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684938626,0.13597791,82155.0,82152.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684938927,0.13597791,82155.0,82154.0,0.12223139]
["bitfinex-derivatives","BTCF0:USTF0",1743684939127,0.01423491,82155.0,82154.0,0.12223139]
["bitfinex-derivatives","BTCF0:USTF0",1743684939520,0.13597791,82155.0,82154.0,0.34513139]
["bitfinex-derivatives","BTCF0:USTF0",1743684940127,0.13597791,82155.0,82154.0,0.34581139]
["bitfinex-derivatives","BTCF0:USTF0",1743684940322,0.123183,82155.0,82154.0,0.34581139]
["bitfinex-derivatives","BTCF0:USTF0",1743684940826,0.123183,82155.0,82154.0,0.30774403]
["bitfinex-derivatives","BTCF0:USTF0",1743684941429,0.00144,82155.0,82154.0,0.30774403]
["bitfinex-derivatives","BTCF0:USTF0",1743684941736,0.121743,82155.0,82154.0,0.30774403]
["bitfinex-derivatives","BTCF0:USTF0",1743684942038,0.12191468,82163.0,82162.0,0.1217326]
["bitfinex-derivatives","BTCF0:USTF0",1743684942340,0.12335368,82163.0,82162.0,0.4831726]
["bitfinex-derivatives","BTCF0:USTF0",1743684942630,0.12335368,82163.0,82158.0,0.0608689]
["bitfinex-derivatives","BTCF0:USTF0",1743684942631,0.121746,82153.0,82147.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743684942835,0.121746,82153.0,82087.0,0.6092166]
["bitfinex-derivatives","BTCF0:USTF0",1743684942836,0.1217875,82125.0,82124.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1743684943037,0.12338751,82125.0,82124.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1743684943535,0.00160001,82125.0,82124.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1743684943731,0.12338751,82125.0,82124.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1743684944137,0.12338751,82125.0,82124.0,0.227689]
["bitfinex-derivatives","BTCF0:USTF0",1743684944639,0.00160001,82125.0,82124.0,0.227689]
["bitfinex-derivatives","BTCF0:USTF0",1743684944833,0.1217801,82130.0,82129.0,0.1217812]
["bitfinex-derivatives","BTCF0:USTF0",1743684945030,0.1217875,82126.0,82125.0,0.1217866]
["bitfinex-derivatives","BTCF0:USTF0",1743684945231,0.12338751,82126.0,82125.0,0.3493866]
["bitfinex-derivatives","BTCF0:USTF0",1743684946041,0.00160001,82126.0,82125.0,0.3493866]
["bitfinex-derivatives","BTCF0:USTF0",1743684946836,0.12338601,82126.0,82125.0,0.3493866]
["bitfinex-derivatives","BTCF0:USTF0",1743684947036,0.12338601,82126.0,82125.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1743684947434,0.12506601,82126.0,82125.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1743684947736,0.123466,82126.0,82125.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1743684950635,0.484266,82126.0,82125.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1743684951238,0.00168,82126.0,82125.0,0.3493875]
["bitfinex-derivatives","BTCF0:USTF0",1743684951438,0.121786,82126.0,82125.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1743684951743,0.123466,82126.0,82125.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1743684955244,0.123466,82126.0,82125.0,0.3493875]
["bitfinex-derivatives","BTCF0:USTF0",1743684955444,0.123466,82126.0,82125.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1743684955837,0.00168,82126.0,82125.0,0.3493875]
["bitfinex-derivatives","BTCF0:USTF0",1743684956041,0.00018258,82133.0,82132.0,0.1217771]
["bitfinex-derivatives","BTCF0:USTF0",1743684956240,0.3608,82150.0,82132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684956446,0.3608,82156.0,82143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684956749,0.3608,82156.0,82155.0,0.121743]
["bitfinex-derivatives","BTCF0:USTF0",1743684957045,0.1217452,82154.0,82153.0,0.1217453]
["bitfinex-derivatives","BTCF0:USTF0",1743684957244,0.0608664,82162.0,82158.0,0.1217375]
["bitfinex-derivatives","BTCF0:USTF0",1743684957546,0.01268454,82179.0,82162.0,0.1217326]
["bitfinex-derivatives","BTCF0:USTF0",1743684957547,0.1217213,82170.0,82162.0,0.1217326]
["bitfinex-derivatives","BTCF0:USTF0",1743684957750,0.1221311,82163.0,82162.0,0.1217326]
["bitfinex-derivatives","BTCF0:USTF0",1743684958147,0.1221311,82163.0,82160.0,0.1217349]
["bitfinex-derivatives","BTCF0:USTF0",1743684958148,0.1217341,82162.0,82161.0,0.1217341]
["bitfinex-derivatives","BTCF0:USTF0",1743684958348,0.0004,82163.0,82162.0,0.1217326]
["bitfinex-derivatives","BTCF0:USTF0",1743684958553,0.0004,82163.0,82161.0,0.1217341]
["bitfinex-derivatives","BTCF0:USTF0",1743684958554,0.1217326,82162.0,82161.0,0.1217341]
["bitfinex-derivatives","BTCF0:USTF0",1743684959051,0.121746,82153.0,82152.0,0.6097462]
["bitfinex-derivatives","BTCF0:USTF0",1743684959347,0.121746,82153.0,82152.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1743684959542,0.121746,82153.0,82152.0,0.6097474]
["bitfinex-derivatives","BTCF0:USTF0",1743684959942,0.121746,82153.0,82152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684960143,0.121746,82153.0,82152.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743684960144,0.12286601,82153.0,82152.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743684960350,0.12286601,82153.0,82152.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743684960537,0.1217563,82146.0,82145.0,0.00026258]
["bitfinex-derivatives","BTCF0:USTF0",1743684960860,0.12287631,82146.0,82145.0,0.00094258]
["bitfinex-derivatives","BTCF0:USTF0",1743684961240,0.00112001,82146.0,82145.0,0.13164182]
["bitfinex-derivatives","BTCF0:USTF0",1743684961551,0.3608,82174.0,82145.0,0.15086258]
["bitfinex-derivatives","BTCF0:USTF0",1743684961757,0.06238561,82163.0,82153.0,0.0608729]
["bitfinex-derivatives","BTCF0:USTF0",1743684962052,0.1217407,82158.0,82157.0,0.1217395]
["bitfinex-derivatives","BTCF0:USTF0",1743684962352,0.1217415,82156.0,82155.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1743684962553,0.12286151,82156.0,82155.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743684962743,0.1217563,82146.0,82144.0,0.45114643]
["bitfinex-derivatives","BTCF0:USTF0",1743684962944,0.00112001,82146.0,82145.0,0.00090258]
["bitfinex-derivatives","BTCF0:USTF0",1743684963151,0.0608627,82167.0,82145.0,0.00090258]
["bitfinex-derivatives","BTCF0:USTF0",1743684963348,0.1217351,82161.0,82155.0,0.0608715]
["bitfinex-derivatives","BTCF0:USTF0",1743684963551,0.1217415,82156.0,82155.0,0.0616315]
["bitfinex-derivatives","BTCF0:USTF0",1743684963754,0.12286151,82156.0,82155.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743684964053,0.12286151,82156.0,82155.0,0.122503]
["bitfinex-derivatives","BTCF0:USTF0",1743684964348,0.00112001,82156.0,82155.0,0.122503]
["bitfinex-derivatives","BTCF0:USTF0",1743684964556,0.0004,82163.0,82162.0,0.1217326]
["bitfinex-derivatives","BTCF0:USTF0",1743684964853,0.0004,82163.0,82145.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1743684964854,0.1217563,82146.0,82145.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1743684965153,0.00132,82146.0,82145.0,0.1217578]
["bitfinex-derivatives","BTCF0:USTF0",1743684965342,0.0608596,82171.0,82145.0,0.1217578]
["bitfinex-derivatives","BTCF0:USTF0",1743684965343,0.3608,82174.0,82162.0,0.1217326]
["bitfinex-derivatives","BTCF0:USTF0",1743684965543,0.1230511,82163.0,82162.0,0.1226526]
["bitfinex-derivatives","BTCF0:USTF0",1743684965953,0.00132,82163.0,82162.0,0.1226526]
["bitfinex-derivatives","BTCF0:USTF0",1743684966148,0.00132,82163.0,82162.0,0.4834526]
["bitfinex-derivatives","BTCF0:USTF0",1743684966346,0.00018258,82168.0,82167.0,0.1217252]
["bitfinex-derivatives","BTCF0:USTF0",1743684966546,0.00114259,82168.0,82167.0,0.1223652]
["bitfinex-derivatives","BTCF0:USTF0",1743684966747,0.00018258,82168.0,82167.0,0.1223652]
["bitfinex-derivatives","BTCF0:USTF0",1743684966941,0.00018258,82168.0,82167.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743684967142,0.12190628,82168.0,82167.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743684967347,0.12282628,82168.0,82167.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743684967954,0.12282628,82168.0,82167.0,0.1223652]
["bitfinex-derivatives","BTCF0:USTF0",1743684968348,0.00110258,82168.0,82167.0,0.1223652]
["bitfinex-derivatives","BTCF0:USTF0",1743684968652,0.00110258,82168.0,82124.0,0.01252549]
["bitfinex-derivatives","BTCF0:USTF0",1743684968855,0.00110258,82168.0,82120.0,0.13444716]
["bitfinex-derivatives","BTCF0:USTF0",1743684968856,0.1217445,82154.0,82153.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743684969059,0.12286451,82154.0,82153.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743684969368,0.12286451,82154.0,82153.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743684969369,0.34606451,82154.0,82153.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743684969654,0.34606451,82154.0,82145.0,0.40526805]
["bitfinex-derivatives","BTCF0:USTF0",1743684969655,0.1217474,82152.0,82151.0,0.33863533]
["bitfinex-derivatives","BTCF0:USTF0",1743684969850,0.1217474,82152.0,82151.0,0.21760643]
["bitfinex-derivatives","BTCF0:USTF0",1743684970053,0.12286741,82152.0,82151.0,0.21760643]
["bitfinex-derivatives","BTCF0:USTF0",1743684970556,0.1217563,82146.0,82145.0,0.29046805]
["bitfinex-derivatives","BTCF0:USTF0",1743684970767,0.0608872,82134.0,82130.0,0.21784935]
["bitfinex-derivatives","BTCF0:USTF0",1743684970948,0.8433786,82131.0,82130.0,0.21856935]
["bitfinex-derivatives","BTCF0:USTF0",1743684971154,0.00136,82131.0,82130.0,0.34026945]
["bitfinex-derivatives","BTCF0:USTF0",1743684971458,0.060888,82133.0,82130.0,0.40115885]
["bitfinex-derivatives","BTCF0:USTF0",1743684971663,0.00132,82133.0,82132.0,0.182665]
["bitfinex-derivatives","BTCF0:USTF0",1743684971855,0.00018258,82139.0,82138.0,0.1217682]
["bitfinex-derivatives","BTCF0:USTF0",1743684972151,0.00150258,82139.0,82138.0,0.1224082]
["bitfinex-derivatives","BTCF0:USTF0",1743684972357,0.12194928,82139.0,82138.0,0.2494882]
["bitfinex-derivatives","BTCF0:USTF0",1743684972557,0.12334929,82139.0,82138.0,0.4777882]
["bitfinex-derivatives","BTCF0:USTF0",1743684973059,0.48414929,82139.0,82138.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743684973257,0.1217712,82136.0,82133.0,0.2350752]
["bitfinex-derivatives","BTCF0:USTF0",1743684973462,0.1217712,82136.0,82118.0,0.3627241]
["bitfinex-derivatives","BTCF0:USTF0",1743684973463,0.421687,82134.0,82125.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684973765,0.1217964,82119.0,82118.0,0.3627241]
["bitfinex-derivatives","BTCF0:USTF0",1743684974060,0.6339164,82119.0,82118.0,0.3633641]
["bitfinex-derivatives","BTCF0:USTF0",1743684974459,0.1218038,82114.0,82113.0,0.29057903]
["bitfinex-derivatives","BTCF0:USTF0",1743684974654,0.1218142,82107.0,82106.0,0.36321127]
["bitfinex-derivatives","BTCF0:USTF0",1743684974959,0.4843742,82107.0,82106.0,0.36321127]
["bitfinex-derivatives","BTCF0:USTF0",1743684976062,0.4843742,82107.0,82106.0,0.48502697]
["bitfinex-derivatives","BTCF0:USTF0",1743684976263,0.4843742,82107.0,82106.0,0.36321127]
["bitfinex-derivatives","BTCF0:USTF0",1743684977165,0.5979742,82107.0,82106.0,0.36321127]
["bitfinex-derivatives","BTCF0:USTF0",1743684978355,0.0609099,82104.0,82100.0,0.53481391]
["bitfinex-derivatives","BTCF0:USTF0",1743684978563,0.4826231,82101.0,82100.0,0.47212391]
["bitfinex-derivatives","BTCF0:USTF0",1743684978869,0.4826231,82101.0,82092.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684978870,0.0609166,82095.0,82092.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684979174,0.4826349,82093.0,82092.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684979353,0.1218364,82092.0,82091.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1743684979661,0.1218513,82082.0,82081.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684979854,0.1218691,82070.0,82069.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743684980162,0.1218765,82065.0,82064.0,0.00932972]
["bitfinex-derivatives","BTCF0:USTF0",1743684980358,0.1218839,82060.0,82059.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1743684980557,0.12360391,82060.0,82059.0,0.2368654]
["bitfinex-derivatives","BTCF0:USTF0",1743684980956,0.00172001,82060.0,82059.0,0.2368654]
["bitfinex-derivatives","BTCF0:USTF0",1743684981154,0.12704,82094.0,82059.0,0.2368654]
["bitfinex-derivatives","BTCF0:USTF0",1743684981155,0.0609322,82074.0,82073.0,0.1827889]
["bitfinex-derivatives","BTCF0:USTF0",1743684981460,0.1829716,82078.0,82077.0,0.1218587]
["bitfinex-derivatives","BTCF0:USTF0",1743684981657,0.1218587,82077.0,82076.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1743684981968,0.1218587,82077.0,82076.0,0.2367602]
["bitfinex-derivatives","BTCF0:USTF0",1743684982360,0.0001827,82078.0,82077.0,0.1218587]
["bitfinex-derivatives","BTCF0:USTF0",1743684982560,0.060918,82093.0,82092.0,0.0609168]
["bitfinex-derivatives","BTCF0:USTF0",1743684982867,0.1218323,82095.0,82094.0,0.121832]
["bitfinex-derivatives","BTCF0:USTF0",1743684983061,0.0609173,82094.0,82077.0,0.0609292]
["bitfinex-derivatives","BTCF0:USTF0",1743684983265,0.0609173,82094.0,82069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684983266,0.1218691,82070.0,82069.0,0.5436008]
["bitfinex-derivatives","BTCF0:USTF0",1743684983462,0.3608,82079.0,82078.0,0.1218572]
["bitfinex-derivatives","BTCF0:USTF0",1743684983668,0.0609218,82088.0,82087.0,0.1218438]
["bitfinex-derivatives","BTCF0:USTF0",1743684983860,0.0609182,82092.0,82091.0,0.1218349]
["bitfinex-derivatives","BTCF0:USTF0",1743684985164,0.0618382,82092.0,82091.0,0.1218349]
["bitfinex-derivatives","BTCF0:USTF0",1743684985554,0.0618382,82092.0,82087.0,0.0609216]
["bitfinex-derivatives","BTCF0:USTF0",1743684985555,0.0609204,82090.0,82087.0,0.0609216]
["bitfinex-derivatives","BTCF0:USTF0",1743684985760,0.1218498,82083.0,82082.0,0.0609255]
["bitfinex-derivatives","BTCF0:USTF0",1743684986264,0.1218498,82083.0,82082.0,0.0615655]
["bitfinex-derivatives","BTCF0:USTF0",1743684986265,0.00084,82083.0,82082.0,0.0615655]
["bitfinex-derivatives","BTCF0:USTF0",1743684986678,0.1226898,82083.0,82082.0,0.0615655]
["bitfinex-derivatives","BTCF0:USTF0",1743684987167,0.00084,82083.0,82082.0,0.0615655]
["bitfinex-derivatives","BTCF0:USTF0",1743684987668,0.1226898,82083.0,82082.0,0.0615655]
["bitfinex-derivatives","BTCF0:USTF0",1743684987969,0.1226898,82083.0,82082.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743684988167,0.1226898,82083.0,82076.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684988168,0.1218631,82077.0,82076.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684988360,0.1227431,82077.0,82076.0,0.2444701]
["bitfinex-derivatives","BTCF0:USTF0",1743684988561,0.1227431,82077.0,82076.0,0.1226159]
["bitfinex-derivatives","BTCF0:USTF0",1743684988958,0.1227431,82077.0,82076.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743684989158,0.1227431,82077.0,82076.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684989369,0.1218661,82072.0,82071.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1743684989674,0.1218735,82067.0,82066.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684989865,0.48371351,82067.0,82064.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743684990067,0.1218854,82059.0,82055.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743684990269,0.48372541,82059.0,82050.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1743684990466,0.48372541,82059.0,82050.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1743684990677,0.48372541,82059.0,82053.0,0.1218932]
["bitfinex-derivatives","BTCF0:USTF0",1743684990884,0.48372541,82059.0,82050.0,0.1783287]
["bitfinex-derivatives","BTCF0:USTF0",1743684991375,0.48372541,82059.0,82052.0,0.1218946]
["bitfinex-derivatives","BTCF0:USTF0",1743684991770,0.48372541,82059.0,82050.0,0.1783287]
["bitfinex-derivatives","BTCF0:USTF0",1743684991970,0.48372541,82059.0,82050.0,0.300227]
["bitfinex-derivatives","BTCF0:USTF0",1743684992172,0.48372541,82059.0,82050.0,0.1783287]
["bitfinex-derivatives","BTCF0:USTF0",1743684992479,0.48372541,82059.0,82050.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1743684992871,0.48372541,82059.0,82042.0,0.06144215]
["bitfinex-derivatives","BTCF0:USTF0",1743684992872,0.83070428,82059.0,81998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743684993074,0.83070428,82059.0,82012.0,0.0609774]
["bitfinex-derivatives","BTCF0:USTF0",1743684993075,0.482733,82027.0,82012.0,0.0609774]
["bitfinex-derivatives","BTCF0:USTF0",1743684993275,0.36184001,82027.0,82026.0,0.12242215]
["bitfinex-derivatives","BTCF0:USTF0",1743684993575,0.12297301,82027.0,82026.0,0.12310215]
["bitfinex-derivatives","BTCF0:USTF0",1743684993963,0.00104001,82027.0,82026.0,0.12310215]
["bitfinex-derivatives","BTCF0:USTF0",1743684994177,0.121933,82027.0,82026.0,0.18406855]
["bitfinex-derivatives","BTCF0:USTF0",1743684994485,0.36098281,82035.0,82034.0,0.1219226]
["bitfinex-derivatives","BTCF0:USTF0",1743684994486,0.00018281,82035.0,82034.0,0.1219226]
["bitfinex-derivatives","BTCF0:USTF0",1743684994667,0.00018281,82035.0,82034.0,0.4833626]
["bitfinex-derivatives","BTCF0:USTF0",1743684994668,0.00090281,82035.0,82034.0,0.4833626]
["bitfinex-derivatives","BTCF0:USTF0",1743684994867,0.00094281,82035.0,82034.0,0.4833626]
["bitfinex-derivatives","BTCF0:USTF0",1743684995074,0.00018281,82035.0,82034.0,0.4833626]
["bitfinex-derivatives","BTCF0:USTF0",1743684995376,0.4826998,82051.0,82050.0,0.1218988]
["bitfinex-derivatives","BTCF0:USTF0",1743684995575,0.4826998,82051.0,82035.0,0.0609602]
["bitfinex-derivatives","BTCF0:USTF0",1743684995576,0.1219018,82049.0,82047.0,0.0609514]
["bitfinex-derivatives","BTCF0:USTF0",1743684995769,0.1219018,82049.0,82043.0,0.1828595]
["bitfinex-derivatives","BTCF0:USTF0",1743684995770,0.1219077,82044.0,82043.0,0.1828595]
["bitfinex-derivatives","BTCF0:USTF0",1743684996071,0.00072,82044.0,82043.0,0.1834995]
["bitfinex-derivatives","BTCF0:USTF0",1743684996271,0.0004,82067.0,82043.0,0.1834995]
["bitfinex-derivatives","BTCF0:USTF0",1743684996272,0.1218842,82063.0,82050.0,0.060949]
["bitfinex-derivatives","BTCF0:USTF0",1743684996474,0.1834667,82063.0,82062.0,0.1828156]
["bitfinex-derivatives","BTCF0:USTF0",1743684996679,0.1834667,82063.0,82062.0,0.1836956]
["bitfinex-derivatives","BTCF0:USTF0",1743684996874,0.1834667,82063.0,82062.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743684997079,0.1834667,82063.0,82062.0,0.122761]
["bitfinex-derivatives","BTCF0:USTF0",1743684997372,0.00064,82063.0,82062.0,0.122761]
["bitfinex-derivatives","BTCF0:USTF0",1743684997573,0.00018281,82065.0,82064.0,0.121878]
["bitfinex-derivatives","BTCF0:USTF0",1743684997776,0.0004,82067.0,82066.0,0.121875]
["bitfinex-derivatives","BTCF0:USTF0",1743684997975,0.0004,82067.0,82066.0,0.483435]
["bitfinex-derivatives","BTCF0:USTF0",1743684999378,0.00018281,82075.0,82074.0,0.1218631]
["bitfinex-derivatives","BTCF0:USTF0",1743684999566,0.00018281,82075.0,82074.0,0.1226231]
["bitfinex-derivatives","BTCF0:USTF0",1743684999765,0.12280451,82075.0,82074.0,0.1226231]
["bitfinex-derivatives","BTCF0:USTF0",1743685000380,0.12280451,82075.0,82074.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743685000772,0.48360451,82075.0,82074.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1743685001777,0.48360451,82075.0,82074.0,0.2346231]
["bitfinex-derivatives","BTCF0:USTF0",1743685002882,0.48360451,82075.0,82074.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1743685003473,0.48360451,82075.0,82074.0,0.2346231]
["bitfinex-derivatives","BTCF0:USTF0",1743685003678,0.48360451,82075.0,82074.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1743685003880,0.1218869,82058.0,82057.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1743685004081,0.183591,82058.0,82056.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1743685004381,0.1218914,82055.0,82049.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1743685004585,0.1228114,82055.0,82054.0,0.12207571]
["bitfinex-derivatives","BTCF0:USTF0",1743685004776,0.1228114,82055.0,82054.0,0.12271571]
["bitfinex-derivatives","BTCF0:USTF0",1743685005376,0.1228114,82055.0,82054.0,0.00082281]
["bitfinex-derivatives","BTCF0:USTF0",1743685005576,0.1228114,82055.0,82054.0,0.11122281]
["bitfinex-derivatives","BTCF0:USTF0",1743685005778,0.1228114,82055.0,82054.0,0.23311571]
["bitfinex-derivatives","BTCF0:USTF0",1743685005980,0.00092,82055.0,82054.0,0.23311571]
["bitfinex-derivatives","BTCF0:USTF0",1743685006290,0.1228114,82055.0,82054.0,0.23311571]
["bitfinex-derivatives","BTCF0:USTF0",1743685006782,0.00092,82055.0,82054.0,0.23311571]
["bitfinex-derivatives","BTCF0:USTF0",1743685006984,0.00092,82055.0,82054.0,0.35161571]
["bitfinex-derivatives","BTCF0:USTF0",1743685007182,0.1228114,82055.0,82054.0,0.22972281]
["bitfinex-derivatives","BTCF0:USTF0",1743685007577,0.1228114,82055.0,82054.0,0.35161571]
["bitfinex-derivatives","BTCF0:USTF0",1743685007974,0.1228114,82055.0,82054.0,0.22972281]
["bitfinex-derivatives","BTCF0:USTF0",1743685008182,0.1228114,82055.0,82054.0,0.11122281]
["bitfinex-derivatives","BTCF0:USTF0",1743685008587,0.1228114,82055.0,82054.0,0.00082281]
["bitfinex-derivatives","BTCF0:USTF0",1743685008889,0.1228114,82055.0,82054.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1743685009283,0.14249677,82055.0,82054.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743685009886,0.1228114,82055.0,82054.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743685010081,0.29249677,82055.0,82054.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743685010484,0.1219047,82046.0,82045.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743685010689,0.121933,82027.0,82005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743685010993,0.121933,82027.0,82026.0,0.00056765]
["bitfinex-derivatives","BTCF0:USTF0",1743685010994,0.50333837,82027.0,82026.0,0.00056765]
["bitfinex-derivatives","BTCF0:USTF0",1743685011181,0.1219568,82011.0,82002.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1743685011378,0.00092,82011.0,82010.0,0.12312594]
["bitfinex-derivatives","BTCF0:USTF0",1743685011578,0.1219463,82019.0,82018.0,0.1219464]
["bitfinex-derivatives","BTCF0:USTF0",1743685011785,0.12304911,82019.0,82018.0,0.1225864]
["bitfinex-derivatives","BTCF0:USTF0",1743685011988,0.12312911,82019.0,82018.0,0.1225864]
["bitfinex-derivatives","BTCF0:USTF0",1743685012193,0.12212911,82019.0,82018.0,0.3647864]
["bitfinex-derivatives","BTCF0:USTF0",1743685012484,0.12304771,82019.0,82018.0,0.3647864]
["bitfinex-derivatives","BTCF0:USTF0",1743685012682,0.12212771,82019.0,82018.0,0.3647864]
["bitfinex-derivatives","BTCF0:USTF0",1743685012882,0.12312771,82019.0,82018.0,0.3647864]
["bitfinex-derivatives","BTCF0:USTF0",1743685013690,0.00118281,82019.0,82018.0,0.3647864]
["bitfinex-derivatives","BTCF0:USTF0",1743685013986,0.48292771,82019.0,82018.0,0.24284]
["bitfinex-derivatives","BTCF0:USTF0",1743685014195,0.00110281,82019.0,82018.0,0.3647864]
["bitfinex-derivatives","BTCF0:USTF0",1743685014386,0.00018281,82019.0,82018.0,0.3647864]
["bitfinex-derivatives","BTCF0:USTF0",1743685014689,0.12212771,82019.0,82018.0,0.3647864]
["bitfinex-derivatives","BTCF0:USTF0",1743685014890,0.12304771,82019.0,82018.0,0.3647864]
["bitfinex-derivatives","BTCF0:USTF0",1743685015292,0.12304771,82019.0,82018.0,0.24284]
["bitfinex-derivatives","BTCF0:USTF0",1743685015583,0.48384771,82019.0,82018.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743685015786,0.1219523,82014.0,82013.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1743685015982,0.1219523,82014.0,82013.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1743685015983,0.1228723,82014.0,82013.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1743685016184,0.00092,82014.0,82013.0,0.2413138]
["bitfinex-derivatives","BTCF0:USTF0",1743685016586,0.1228723,82014.0,82013.0,0.2413138]
["bitfinex-derivatives","BTCF0:USTF0",1743685016890,0.1228723,82014.0,82013.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1743685017586,0.2435723,82014.0,82013.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743685017785,0.2435723,82014.0,82010.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1743685017786,0.1219568,82011.0,82010.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1743685017986,0.4836768,82011.0,82010.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1743685018886,0.1228768,82011.0,82010.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1743685019195,0.1228768,82011.0,82010.0,0.00112774]
["bitfinex-derivatives","BTCF0:USTF0",1743685019492,0.3576768,82011.0,82010.0,0.00112774]
["bitfinex-derivatives","BTCF0:USTF0",1743685019891,0.3576768,82011.0,82010.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1743685020292,0.3576768,82011.0,82010.0,0.00112774]
["bitfinex-derivatives","BTCF0:USTF0",1743685021195,0.3576768,82011.0,82010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743685022193,0.3576768,82011.0,82010.0,0.00064004]
["bitfinex-derivatives","BTCF0:USTF0",1743685022698,0.00092,82011.0,82010.0,0.12259824]
["bitfinex-derivatives","BTCF0:USTF0",1743685022994,0.00092,82011.0,82010.0,0.48339824]
["bitfinex-derivatives","BTCF0:USTF0",1743685023199,0.1219506,82016.0,82015.0,0.1219478]
["bitfinex-derivatives","BTCF0:USTF0",1743685023496,0.12291061,82016.0,82015.0,0.3612878]
["bitfinex-derivatives","BTCF0:USTF0",1743685023698,0.00096001,82016.0,82015.0,0.3612878]
["bitfinex-derivatives","BTCF0:USTF0",1743685023901,0.1219479,82017.0,82016.0,0.060974]
["bitfinex-derivatives","BTCF0:USTF0",1743685024085,0.00018281,82019.0,82018.0,0.1219464]
["bitfinex-derivatives","BTCF0:USTF0",1743685024285,0.00122282,82019.0,82018.0,0.4835064]
["bitfinex-derivatives","BTCF0:USTF0",1743685024492,0.10647352,82021.0,82020.0,0.1219434]
["bitfinex-derivatives","BTCF0:USTF0",1743685024690,0.10747352,82021.0,82020.0,0.1226634]
["bitfinex-derivatives","BTCF0:USTF0",1743685024901,0.001,82021.0,82020.0,0.1226634]
["bitfinex-derivatives","BTCF0:USTF0",1743685025594,0.121934,82027.0,82020.0,0.1226634]
["bitfinex-derivatives","BTCF0:USTF0",1743685025595,0.121934,82027.0,82026.0,0.1219345]
["bitfinex-derivatives","BTCF0:USTF0",1743685025789,0.122934,82027.0,82026.0,0.1226545]
["bitfinex-derivatives","BTCF0:USTF0",1743685026100,0.001,82027.0,82026.0,0.1226545]
["bitfinex-derivatives","BTCF0:USTF0",1743685026398,0.122933,82027.0,82026.0,0.1226545]
["bitfinex-derivatives","BTCF0:USTF0",1743685027787,0.001,82027.0,82026.0,0.1226545]
["bitfinex-derivatives","BTCF0:USTF0",1743685027991,0.001,82027.0,82026.0,0.4834545]
["bitfinex-derivatives","BTCF0:USTF0",1743685028196,0.06114781,82029.0,82026.0,0.7931555]
["bitfinex-derivatives","BTCF0:USTF0",1743685028400,0.00110281,82029.0,82028.0,0.1219315]
["bitfinex-derivatives","BTCF0:USTF0",1743685028708,0.12211281,82029.0,82028.0,0.1225715]
["bitfinex-derivatives","BTCF0:USTF0",1743685028890,0.00018281,82029.0,82028.0,0.2402715]
["bitfinex-derivatives","BTCF0:USTF0",1743685029495,0.1219226,82034.0,82033.0,0.060962]
["bitfinex-derivatives","BTCF0:USTF0",1743685029698,0.061882,82034.0,82028.0,0.1786656]
["bitfinex-derivatives","BTCF0:USTF0",1743685029897,0.1828912,82031.0,82030.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1743685030197,0.1828912,82031.0,82018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743685030198,0.1219419,82021.0,82019.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743685030502,0.1229419,82021.0,82020.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1743685030694,0.1229419,82021.0,82020.0,0.12280621]
["bitfinex-derivatives","BTCF0:USTF0",1743685030896,0.1229419,82021.0,82020.0,0.11856281]
["bitfinex-derivatives","BTCF0:USTF0",1743685031098,0.1219687,82003.0,81985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743685031297,0.1231287,82003.0,82002.0,0.2407891]
["bitfinex-derivatives","BTCF0:USTF0",1743685033202,0.1231287,82003.0,82002.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1743685033497,0.1231287,82003.0,82002.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743685033797,0.1219806,81995.0,81985.0,0.00933014]
["bitfinex-derivatives","BTCF0:USTF0",1743685034000,0.48390061,81995.0,81992.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743685034300,0.48390061,81995.0,81986.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1743685034505,0.1219865,81991.0,81990.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743685034698,0.38571519,81991.0,81981.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1743685034907,0.4827999,81982.0,81981.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1743685035194,0.50787509,81982.0,81981.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743685035401,0.1220044,81979.0,81978.0,0.00056793]
["bitfinex-derivatives","BTCF0:USTF0",1743685035589,0.1233244,81979.0,81978.0,0.00120793]
["bitfinex-derivatives","BTCF0:USTF0",1743685035792,0.1233244,81979.0,81978.0,0.00112793]
["bitfinex-derivatives","BTCF0:USTF0",1743685035992,0.1233244,81979.0,81972.0,0.36369496]
["bitfinex-derivatives","BTCF0:USTF0",1743685035993,0.1220133,81973.0,81972.0,0.32667283]
["bitfinex-derivatives","BTCF0:USTF0",1743685036195,0.50808849,81973.0,81972.0,0.32827283]
["bitfinex-derivatives","BTCF0:USTF0",1743685036393,0.50808849,81973.0,81972.0,0.32903283]
["bitfinex-derivatives","BTCF0:USTF0",1743685036594,0.36232,81973.0,81972.0,0.44944763]
["bitfinex-derivatives","BTCF0:USTF0",1743685037003,0.00152,81973.0,81972.0,0.57334763]
["bitfinex-derivatives","BTCF0:USTF0",1743685037202,0.14196469,81982.0,81979.0,0.1220044]
["bitfinex-derivatives","BTCF0:USTF0",1743685037499,0.3624,81980.0,81979.0,0.1227244]
["bitfinex-derivatives","BTCF0:USTF0",1743685038203,0.4844029,81980.0,81979.0,0.1227244]
["bitfinex-derivatives","BTCF0:USTF0",1743685038502,0.3624,81980.0,81979.0,0.1227244]
["bitfinex-derivatives","BTCF0:USTF0",1743685038800,0.00018292,81987.0,81986.0,0.1219939]
["bitfinex-derivatives","BTCF0:USTF0",1743685039005,0.00122293,81987.0,81986.0,0.1226339]
["bitfinex-derivatives","BTCF0:USTF0",1743685039218,0.00122293,81987.0,81986.0,0.2493139]
["bitfinex-derivatives","BTCF0:USTF0",1743685039389,0.00122293,81987.0,81986.0,0.1226339]
["bitfinex-derivatives","BTCF0:USTF0",1743685039700,0.12321543,81987.0,81986.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743685039893,0.12321543,81987.0,81986.0,0.1227139]
["bitfinex-derivatives","BTCF0:USTF0",1743685040192,0.26532421,81987.0,81986.0,0.2462139]
["bitfinex-derivatives","BTCF0:USTF0",1743685040393,0.28822621,81987.0,81986.0,0.12422]
["bitfinex-derivatives","BTCF0:USTF0",1743685040593,0.87382421,81987.0,81986.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743685040801,0.1220044,81979.0,81978.0,0.122005]
["bitfinex-derivatives","BTCF0:USTF0",1743685041003,0.1220044,81979.0,81978.0,0.25314]
["bitfinex-derivatives","BTCF0:USTF0",1743685041004,0.48384441,81979.0,81978.0,0.25314]
["bitfinex-derivatives","BTCF0:USTF0",1743685041703,0.48384441,81979.0,81978.0,0.3751459]
["bitfinex-derivatives","BTCF0:USTF0",1743685042000,0.60144441,81979.0,81978.0,0.25314]
["bitfinex-derivatives","BTCF0:USTF0",1743685042702,0.60144441,81979.0,81978.0,0.3751459]
["bitfinex-derivatives","BTCF0:USTF0",1743685042907,0.48384441,81979.0,81978.0,0.3751459]
["bitfinex-derivatives","BTCF0:USTF0",1743685043099,0.36184001,81979.0,81978.0,0.3751459]
["bitfinex-derivatives","BTCF0:USTF0",1743685043499,0.48384441,81979.0,81978.0,0.3751459]
["bitfinex-derivatives","BTCF0:USTF0",1743685043699,0.36184001,81979.0,81978.0,0.3751459]
["bitfinex-derivatives","BTCF0:USTF0",1743685044802,0.00104001,81979.0,81978.0,0.3751459]
["bitfinex-derivatives","BTCF0:USTF0",1743685045004,0.00018292,81987.0,81986.0,0.1219939]
["bitfinex-derivatives","BTCF0:USTF0",1743685045309,0.0609863,82001.0,81992.0,0.121985]
["bitfinex-derivatives","BTCF0:USTF0",1743685045493,0.1775004,81993.0,81992.0,0.249305]
["bitfinex-derivatives","BTCF0:USTF0",1743685045695,0.3608,82005.0,81999.0,0.1219746]
["bitfinex-derivatives","BTCF0:USTF0",1743685046003,0.06384416,82028.0,81999.0,0.1219746]
["bitfinex-derivatives","BTCF0:USTF0",1743685046004,0.060971,82021.0,82011.0,0.1219568]
["bitfinex-derivatives","BTCF0:USTF0",1743685046204,0.36156,82012.0,82011.0,0.2493968]
["bitfinex-derivatives","BTCF0:USTF0",1743685046706,0.00076,82012.0,82011.0,0.3993968]
["bitfinex-derivatives","BTCF0:USTF0",1743685046909,0.0004,82019.0,82018.0,0.1219464]
["bitfinex-derivatives","BTCF0:USTF0",1743685047100,0.00116,82019.0,82018.0,0.1227064]
["bitfinex-derivatives","BTCF0:USTF0",1743685047302,0.151202,82040.0,82018.0,0.51156]
["bitfinex-derivatives","BTCF0:USTF0",1743685047608,0.44265198,82035.0,82034.0,0.1219226]
["bitfinex-derivatives","BTCF0:USTF0",1743685047810,0.44265198,82035.0,82034.0,0.2485626]
["bitfinex-derivatives","BTCF0:USTF0",1743685048011,0.44265198,82035.0,82034.0,0.2495626]
["bitfinex-derivatives","BTCF0:USTF0",1743685048606,0.44265198,82035.0,82034.0,0.4948626]
["bitfinex-derivatives","BTCF0:USTF0",1743685048811,0.44265198,82035.0,82034.0,0.37294]
["bitfinex-derivatives","BTCF0:USTF0",1743685049511,0.0609649,82030.0,82026.0,0.12682292]
["bitfinex-derivatives","BTCF0:USTF0",1743685049807,0.482733,82027.0,82026.0,0.00086292]
["bitfinex-derivatives","BTCF0:USTF0",1743685050007,0.483413,82027.0,82026.0,0.12279742]
["bitfinex-derivatives","BTCF0:USTF0",1743685050704,0.36148,82027.0,82026.0,0.24659742]
["bitfinex-derivatives","BTCF0:USTF0",1743685050898,0.483413,82027.0,82026.0,0.24659742]
["bitfinex-derivatives","BTCF0:USTF0",1743685052508,0.36148,82027.0,82026.0,0.24659742]
["bitfinex-derivatives","BTCF0:USTF0",1743685053911,0.36148,82027.0,82026.0,0.39659742]
["bitfinex-derivatives","BTCF0:USTF0",1743685054227,0.0004,82035.0,82034.0,0.1219226]
["bitfinex-derivatives","BTCF0:USTF0",1743685054411,0.00128001,82035.0,82034.0,0.1228026]
["bitfinex-derivatives","BTCF0:USTF0",1743685054809,0.12209212,82043.0,82042.0,0.1219107]
["bitfinex-derivatives","BTCF0:USTF0",1743685055007,0.12297213,82043.0,82042.0,0.2493507]
["bitfinex-derivatives","BTCF0:USTF0",1743685055209,0.12297213,82043.0,82042.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1743685055609,0.24037213,82043.0,82042.0,0.4961507]
["bitfinex-derivatives","BTCF0:USTF0",1743685056005,0.12297213,82043.0,82042.0,0.4961507]
["bitfinex-derivatives","BTCF0:USTF0",1743685056405,0.24037213,82043.0,82042.0,0.4961507]
["bitfinex-derivatives","BTCF0:USTF0",1743685056605,0.24037213,82043.0,82042.0,0.37424]
["bitfinex-derivatives","BTCF0:USTF0",1743685056908,0.24037213,82043.0,82042.0,0.24768]
["bitfinex-derivatives","BTCF0:USTF0",1743685057111,0.1219196,82036.0,82035.0,0.1219204]
["bitfinex-derivatives","BTCF0:USTF0",1743685057307,0.4833596,82036.0,82035.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1743685057506,0.4833596,82036.0,82035.0,0.2491211]
["bitfinex-derivatives","BTCF0:USTF0",1743685057708,0.36144,82036.0,82035.0,0.2491211]
["bitfinex-derivatives","BTCF0:USTF0",1743685058318,0.1225596,82036.0,82035.0,0.2491211]
["bitfinex-derivatives","BTCF0:USTF0",1743685058509,0.00064,82036.0,82035.0,0.2491211]
["bitfinex-derivatives","BTCF0:USTF0",1743685059016,0.060959,82038.0,82037.0,0.1219181]
["bitfinex-derivatives","BTCF0:USTF0",1743685059218,0.061599,82038.0,82037.0,0.1225581]
["bitfinex-derivatives","BTCF0:USTF0",1743685059514,0.00064,82038.0,82037.0,0.1225581]
["bitfinex-derivatives","BTCF0:USTF0",1743685059714,0.00064,82038.0,82037.0,0.2490781]
["bitfinex-derivatives","BTCF0:USTF0",1743685060514,0.1225566,82038.0,82037.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1743685060713,0.1225566,82038.0,82037.0,0.25606]
["bitfinex-derivatives","BTCF0:USTF0",1743685060914,0.1225566,82038.0,82037.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1743685061214,0.1225566,82038.0,82037.0,0.2514581]
["bitfinex-derivatives","BTCF0:USTF0",1743685061816,0.1225566,82038.0,82037.0,0.3723581]
["bitfinex-derivatives","BTCF0:USTF0",1743685062714,0.00064,82038.0,82037.0,0.3723581]
["bitfinex-derivatives","BTCF0:USTF0",1743685063219,0.1225566,82038.0,82037.0,0.3723581]
["bitfinex-derivatives","BTCF0:USTF0",1743685063417,0.1225566,82038.0,82037.0,0.4988381]
["bitfinex-derivatives","BTCF0:USTF0",1743685064117,0.00064,82038.0,82037.0,0.4988381]
["bitfinex-derivatives","BTCF0:USTF0",1743685064923,0.1225566,82038.0,82037.0,0.4988381]
["bitfinex-derivatives","BTCF0:USTF0",1743685067028,0.00064,82038.0,82037.0,0.4988381]
["bitfinex-derivatives","BTCF0:USTF0",1743685067325,0.1225566,82038.0,82037.0,0.4988381]
["bitfinex-derivatives","BTCF0:USTF0",1743685068621,0.00064,82038.0,82037.0,0.4988381]
["bitfinex-derivatives","BTCF0:USTF0",1743685069728,0.00018292,82043.0,82037.0,0.4988381]
["bitfinex-derivatives","BTCF0:USTF0",1743685069729,0.00018292,82043.0,82042.0,0.1219107]
["bitfinex-derivatives","BTCF0:USTF0",1743685069929,0.12209212,82043.0,82042.0,0.3674307]
["bitfinex-derivatives","BTCF0:USTF0",1743685070124,0.12289212,82043.0,82042.0,0.3674307]
["bitfinex-derivatives","BTCF0:USTF0",1743685070519,0.24349212,82043.0,82042.0,0.3674307]
["bitfinex-derivatives","BTCF0:USTF0",1743685070720,0.72059212,82043.0,82042.0,0.3674307]
["bitfinex-derivatives","BTCF0:USTF0",1743685070920,0.72059212,82043.0,82042.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743685071219,0.72059212,82043.0,82041.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1743685071220,0.1219107,82042.0,82041.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1743685071424,0.0008,82042.0,82041.0,0.4371482]
["bitfinex-derivatives","BTCF0:USTF0",1743685071823,0.0008,82042.0,82041.0,0.5648482]
["bitfinex-derivatives","BTCF0:USTF0",1743685072531,0.12209212,82043.0,82042.0,0.1219107]
["bitfinex-derivatives","BTCF0:USTF0",1743685072724,0.12273212,82043.0,82042.0,0.1227107]
["bitfinex-derivatives","BTCF0:USTF0",1743685072929,0.36603212,82043.0,82042.0,0.1227107]
["bitfinex-derivatives","BTCF0:USTF0",1743685073131,0.36623212,82043.0,82042.0,0.2497107]
["bitfinex-derivatives","BTCF0:USTF0",1743685073631,0.00102292,82043.0,82042.0,0.2497107]
["bitfinex-derivatives","BTCF0:USTF0",1743685073832,0.00018292,82043.0,82042.0,0.3768107]
["bitfinex-derivatives","BTCF0:USTF0",1743685075330,0.14793967,82043.0,82042.0,0.2497107]
["bitfinex-derivatives","BTCF0:USTF0",1743685075529,0.12289212,82043.0,82042.0,0.2497107]
["bitfinex-derivatives","BTCF0:USTF0",1743685075737,0.36949212,82043.0,82042.0,0.2497107]
["bitfinex-derivatives","BTCF0:USTF0",1743685076038,0.36949212,82043.0,82042.0,0.1227107]
["bitfinex-derivatives","BTCF0:USTF0",1743685076230,0.36949212,82043.0,82042.0,0.2436107]
["bitfinex-derivatives","BTCF0:USTF0",1743685076431,0.39533967,82043.0,82042.0,0.2436107]
["bitfinex-derivatives","BTCF0:USTF0",1743685077137,0.39533967,82043.0,82042.0,0.3641107]
["bitfinex-derivatives","BTCF0:USTF0",1743685078037,0.27343047,82043.0,82042.0,0.3641107]
["bitfinex-derivatives","BTCF0:USTF0",1743685078225,0.08699542,82043.0,82042.0,0.3641107]
["bitfinex-derivatives","BTCF0:USTF0",1743685078426,0.1224,82049.0,82048.0,0.1219018]
["bitfinex-derivatives","BTCF0:USTF0",1743685078633,0.38664755,82061.0,82048.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1743685078832,0.36220001,82061.0,82060.0,0.1218839]
["bitfinex-derivatives","BTCF0:USTF0",1743685079035,0.36220001,82061.0,82060.0,0.2497239]
["bitfinex-derivatives","BTCF0:USTF0",1743685079231,0.00140001,82061.0,82060.0,0.2497239]
["bitfinex-derivatives","BTCF0:USTF0",1743685079529,0.00140001,82061.0,82060.0,0.26236488]
["bitfinex-derivatives","BTCF0:USTF0",1743685081141,0.00140001,82061.0,82060.0,0.25876623]
["bitfinex-derivatives","BTCF0:USTF0",1743685081342,0.12328251,82061.0,82060.0,0.13240623]
["bitfinex-derivatives","BTCF0:USTF0",1743685081525,0.12328251,82061.0,82060.0,0.25872623]
["bitfinex-derivatives","BTCF0:USTF0",1743685082336,0.00140001,82061.0,82060.0,0.25872623]
["bitfinex-derivatives","BTCF0:USTF0",1743685082941,0.21247645,82065.0,82064.0,0.121878]
["bitfinex-derivatives","BTCF0:USTF0",1743685083137,0.21247645,82065.0,82064.0,0.123678]
["bitfinex-derivatives","BTCF0:USTF0",1743685083838,0.24820237,82078.0,82074.0,0.0609311]
["bitfinex-derivatives","BTCF0:USTF0",1743685084038,0.0004,82083.0,82082.0,0.1218513]
["bitfinex-derivatives","BTCF0:USTF0",1743685084239,0.04932008,82099.0,82083.0,0.1218498]
["bitfinex-derivatives","BTCF0:USTF0",1743685084240,0.02446452,82099.0,82083.0,0.1218498]
["bitfinex-derivatives","BTCF0:USTF0",1743685084537,0.1218326,82095.0,82094.0,0.121832]
["bitfinex-derivatives","BTCF0:USTF0",1743685084747,0.3608,82097.0,82096.0,0.1218305]
["bitfinex-derivatives","BTCF0:USTF0",1743685084936,0.482629,82097.0,82096.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743685085241,0.1218409,82089.0,82088.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1743685085425,0.4826409,82089.0,82088.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1743685085630,0.1218424,82088.0,82087.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1743685085835,0.1218424,82088.0,82087.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1743685086038,0.3608,82089.0,82087.0,0.2499638]
["bitfinex-derivatives","BTCF0:USTF0",1743685086236,0.3608,82089.0,82088.0,0.1218424]
["bitfinex-derivatives","BTCF0:USTF0",1743685086543,0.4826409,82089.0,82088.0,0.1236824]
["bitfinex-derivatives","BTCF0:USTF0",1743685086926,0.4826409,82089.0,82088.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743685087130,0.4826409,82089.0,82087.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1743685087325,0.4826409,82089.0,82078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743685087326,0.1218528,82082.0,82081.0,0.1827749]
["bitfinex-derivatives","BTCF0:USTF0",1743685087541,0.1218528,82082.0,82081.0,0.3102549]
["bitfinex-derivatives","BTCF0:USTF0",1743685087844,0.14670836,82082.0,82081.0,0.3102549]
["bitfinex-derivatives","BTCF0:USTF0",1743685088036,0.02485556,82082.0,82081.0,0.3102549]
["bitfinex-derivatives","BTCF0:USTF0",1743685088234,0.14670156,82086.0,82083.0,0.0609241]
["bitfinex-derivatives","BTCF0:USTF0",1743685088433,0.121846,82086.0,82085.0,0.1218468]
["bitfinex-derivatives","BTCF0:USTF0",1743685088740,0.38565556,82089.0,82088.0,0.1218424]
["bitfinex-derivatives","BTCF0:USTF0",1743685088943,0.3608,82089.0,82088.0,0.1230824]
["bitfinex-derivatives","BTCF0:USTF0",1743685089242,0.4826409,82089.0,82088.0,0.1230824]
["bitfinex-derivatives","BTCF0:USTF0",1743685089751,0.3608,82089.0,82088.0,0.1230824]
["bitfinex-derivatives","BTCF0:USTF0",1743685090242,0.00128,82089.0,82088.0,0.1230824]
["bitfinex-derivatives","BTCF0:USTF0",1743685090430,0.0609162,82095.0,82094.0,0.1827465]
["bitfinex-derivatives","BTCF0:USTF0",1743685090628,0.06215621,82095.0,82094.0,0.1840665]
["bitfinex-derivatives","BTCF0:USTF0",1743685091345,0.18398821,82095.0,82094.0,0.1840665]
["bitfinex-derivatives","BTCF0:USTF0",1743685091537,0.18398821,82095.0,82094.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743685091749,0.18398821,82095.0,82070.0,0.13486803]
["bitfinex-derivatives","BTCF0:USTF0",1743685091750,0.1827783,82085.0,82084.0,0.060922]
["bitfinex-derivatives","BTCF0:USTF0",1743685091938,0.18401831,82085.0,82084.0,0.062282]
["bitfinex-derivatives","BTCF0:USTF0",1743685092141,0.18401831,82085.0,82084.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743685092335,0.18401831,82085.0,82084.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1743685092736,0.18401831,82085.0,82084.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743685092937,0.56967387,82085.0,82084.0,0.00027285]
["bitfinex-derivatives","BTCF0:USTF0",1743685093139,0.56967387,82085.0,82080.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1743685093140,0.1218513,82082.0,82081.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743685093343,0.1218735,82067.0,82066.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1743685093639,0.1218735,82067.0,82066.0,0.2489141]
["bitfinex-derivatives","BTCF0:USTF0",1743685093640,0.37503137,82067.0,82066.0,0.2489141]
["bitfinex-derivatives","BTCF0:USTF0",1743685093845,0.37591138,82067.0,82066.0,0.1227541]
["bitfinex-derivatives","BTCF0:USTF0",1743685094047,0.37591138,82067.0,82066.0,0.2489141]
["bitfinex-derivatives","BTCF0:USTF0",1743685094345,0.36168001,82067.0,82066.0,0.2489141]
["bitfinex-derivatives","BTCF0:USTF0",1743685095649,0.48355351,82067.0,82066.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743685095848,0.48355351,82067.0,82066.0,0.248915]
["bitfinex-derivatives","BTCF0:USTF0",1743685097248,0.48355351,82067.0,82066.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1743685097452,0.50840907,82067.0,82066.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1743685097640,0.50840907,82067.0,82066.0,0.248675]
["bitfinex-derivatives","BTCF0:USTF0",1743685097838,0.48355351,82067.0,82066.0,0.248675]
["bitfinex-derivatives","BTCF0:USTF0",1743685098040,0.50840907,82067.0,82066.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743685098236,0.48355351,82067.0,82066.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743685098541,0.48355351,82067.0,82043.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1743685098542,0.1219062,82045.0,82043.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1743685098748,0.4827077,82044.0,82043.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1743685099049,0.4835477,82044.0,82043.0,0.2480292]
["bitfinex-derivatives","BTCF0:USTF0",1743685099259,0.4835477,82044.0,82043.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1743685099547,0.4835477,82044.0,82043.0,0.2486692]
["bitfinex-derivatives","BTCF0:USTF0",1743685100137,0.36164,82044.0,82043.0,0.2486692]
["bitfinex-derivatives","BTCF0:USTF0",1743685100548,0.4835477,82044.0,82043.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743685100741,0.1219092,82043.0,82042.0,0.00048755]
["bitfinex-derivatives","BTCF0:USTF0",1743685101052,0.1227492,82043.0,82042.0,0.00048755]
["bitfinex-derivatives","BTCF0:USTF0",1743685101238,0.4835492,82043.0,82035.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1743685101543,0.4827196,82036.0,82035.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1743685101851,0.48375961,82036.0,82035.0,0.00122281]
["bitfinex-derivatives","BTCF0:USTF0",1743685102047,0.48375961,82036.0,82035.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1743685102543,0.48375961,82036.0,82035.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1743685102742,0.48375961,82036.0,82035.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1743685103043,0.48375961,82036.0,82035.0,0.00126281]
["bitfinex-derivatives","BTCF0:USTF0",1743685103247,0.121933,82027.0,82026.0,0.00048765]
["bitfinex-derivatives","BTCF0:USTF0",1743685103450,0.1219374,82024.0,82021.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743685103750,0.0609746,82017.0,82014.0,0.1870556]
["bitfinex-derivatives","BTCF0:USTF0",1743685104048,0.4827508,82015.0,82014.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743685104343,0.1219568,82011.0,82008.0,0.1219605]
["bitfinex-derivatives","BTCF0:USTF0",1743685104544,0.12319681,82011.0,82010.0,0.00112774]
["bitfinex-derivatives","BTCF0:USTF0",1743685104935,0.12319681,82011.0,82010.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1743685105339,0.16229347,82011.0,82010.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1743685105540,0.13743791,82011.0,82010.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1743685105849,0.16229347,82011.0,82010.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1743685106151,0.13743791,82011.0,82010.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1743685106336,0.15189138,82011.0,82010.0,0.00148774]
["bitfinex-derivatives","BTCF0:USTF0",1743685106948,0.15189138,82011.0,82010.0,0.00248774]
["bitfinex-derivatives","BTCF0:USTF0",1743685107350,0.1829655,81999.0,81998.0,0.1219739]
["bitfinex-derivatives","BTCF0:USTF0",1743685107541,0.5580066,81999.0,81998.0,0.1219739]
["bitfinex-derivatives","BTCF0:USTF0",1743685107944,0.57370008,81999.0,81998.0,0.1219739]
["bitfinex-derivatives","BTCF0:USTF0",1743685108145,0.1219776,81997.0,81996.0,0.09974476]
["bitfinex-derivatives","BTCF0:USTF0",1743685108347,0.12321761,81997.0,81996.0,0.09974476]
["bitfinex-derivatives","BTCF0:USTF0",1743685108637,0.13745871,81997.0,81996.0,0.09974476]
["bitfinex-derivatives","BTCF0:USTF0",1743685108852,0.15191218,81997.0,81996.0,0.09974476]
["bitfinex-derivatives","BTCF0:USTF0",1743685109150,0.15191218,81997.0,81996.0,0.22172386]
["bitfinex-derivatives","BTCF0:USTF0",1743685109340,0.15191218,81997.0,81994.0,0.06155834]
["bitfinex-derivatives","BTCF0:USTF0",1743685109341,0.17993458,81997.0,81994.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743685109547,0.1219806,81995.0,81994.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743685109741,0.13746171,81995.0,81994.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743685110256,0.13746171,81995.0,81990.0,0.1219871]
["bitfinex-derivatives","BTCF0:USTF0",1743685110257,0.121988,81991.0,81990.0,0.1219871]
["bitfinex-derivatives","BTCF0:USTF0",1743685110451,0.1219895,81989.0,81988.0,0.12217213]
["bitfinex-derivatives","BTCF0:USTF0",1743685110644,0.13747061,81989.0,81988.0,0.12281213]
["bitfinex-derivatives","BTCF0:USTF0",1743685111352,0.15192408,81989.0,81988.0,0.12281213]
["bitfinex-derivatives","BTCF0:USTF0",1743685111559,0.02993458,81989.0,81988.0,0.12281213]
["bitfinex-derivatives","BTCF0:USTF0",1743685111853,0.15192408,81989.0,81988.0,0.12281213]
["bitfinex-derivatives","BTCF0:USTF0",1743685112356,0.02993458,81989.0,81988.0,0.12281213]
["bitfinex-derivatives","BTCF0:USTF0",1743685112759,0.15192408,81989.0,81988.0,0.00082293]
["bitfinex-derivatives","BTCF0:USTF0",1743685113054,0.15192408,81989.0,81988.0,0.37431393]
["bitfinex-derivatives","BTCF0:USTF0",1743685113843,0.02993458,81989.0,81988.0,0.37431393]
["bitfinex-derivatives","BTCF0:USTF0",1743685114272,0.3608,82009.0,81988.0,0.88920293]
["bitfinex-derivatives","BTCF0:USTF0",1743685114554,0.3608,82009.0,82004.0,0.1219672]
["bitfinex-derivatives","BTCF0:USTF0",1743685114760,0.14192127,82020.0,82018.0,0.1219464]
["bitfinex-derivatives","BTCF0:USTF0",1743685114955,0.00104,82019.0,82018.0,0.2486264]
["bitfinex-derivatives","BTCF0:USTF0",1743685115259,0.0004,82019.0,82018.0,0.2486264]
["bitfinex-derivatives","BTCF0:USTF0",1743685115660,0.0004,82019.0,82018.0,0.4940264]
["bitfinex-derivatives","BTCF0:USTF0",1743685115862,0.3612,82019.0,82018.0,0.4940264]
["bitfinex-derivatives","BTCF0:USTF0",1743685116051,0.4837849,82019.0,82018.0,0.38110269]
["bitfinex-derivatives","BTCF0:USTF0",1743685116751,0.4837849,82019.0,82018.0,0.50304909]
["bitfinex-derivatives","BTCF0:USTF0",1743685117259,0.4837849,82019.0,82018.0,0.24604]
["bitfinex-derivatives","BTCF0:USTF0",1743685117959,0.4837849,82019.0,82018.0,0.3679864]
["bitfinex-derivatives","BTCF0:USTF0",1743685118655,0.00104,82019.0,82018.0,0.37719035]
["bitfinex-derivatives","BTCF0:USTF0",1743685118856,0.1223449,82019.0,82018.0,0.37719035]
["bitfinex-derivatives","BTCF0:USTF0",1743685119058,0.1229849,82019.0,82018.0,0.37719035]
["bitfinex-derivatives","BTCF0:USTF0",1743685119564,0.00104,82019.0,82018.0,0.37719035]
["bitfinex-derivatives","BTCF0:USTF0",1743685120156,0.0004,82019.0,82018.0,0.37719035]
["bitfinex-derivatives","BTCF0:USTF0",1743685121050,0.00018293,82027.0,82026.0,0.1219345]
["bitfinex-derivatives","BTCF0:USTF0",1743685121255,0.00018293,82027.0,82026.0,0.1225745]
["bitfinex-derivatives","BTCF0:USTF0",1743685121458,0.0004,82035.0,82034.0,0.1219226]
["bitfinex-derivatives","BTCF0:USTF0",1743685121773,0.0004,82035.0,82034.0,0.2485626]
["bitfinex-derivatives","BTCF0:USTF0",1743685121958,0.00112,82035.0,82034.0,0.2485626]
["bitfinex-derivatives","BTCF0:USTF0",1743685122267,0.1223211,82035.0,82034.0,0.5013626]
["bitfinex-derivatives","BTCF0:USTF0",1743685122450,0.00104,82035.0,82034.0,0.5013626]
["bitfinex-derivatives","BTCF0:USTF0",1743685122856,0.00104,82035.0,82034.0,0.46324574]
["bitfinex-derivatives","BTCF0:USTF0",1743685123567,0.1229611,82035.0,82034.0,0.46324574]
["bitfinex-derivatives","BTCF0:USTF0",1743685124458,0.1229611,82035.0,82034.0,0.25344]
["bitfinex-derivatives","BTCF0:USTF0",1743685124653,0.00104,82035.0,82034.0,0.5013226]
["bitfinex-derivatives","BTCF0:USTF0",1743685125463,0.00849,82047.0,82042.0,0.1219107]
["bitfinex-derivatives","BTCF0:USTF0",1743685125663,0.00082293,82043.0,82042.0,0.4833507]
["bitfinex-derivatives","BTCF0:USTF0",1743685125972,0.00018293,82043.0,82042.0,0.7375507]
["bitfinex-derivatives","BTCF0:USTF0",1743685126665,0.00849,82047.0,82046.0,0.1219047]
["bitfinex-derivatives","BTCF0:USTF0",1743685126969,0.1268,82071.0,82065.0,0.1218765]
["bitfinex-derivatives","BTCF0:USTF0",1743685127156,0.53847237,82072.0,82065.0,0.1218765]
["bitfinex-derivatives","BTCF0:USTF0",1743685127157,0.01266641,82066.0,82065.0,0.6092365]
["bitfinex-derivatives","BTCF0:USTF0",1743685127356,0.15088128,82072.0,82065.0,0.6092365]
["bitfinex-derivatives","BTCF0:USTF0",1743685127556,0.15172128,82072.0,82071.0,0.4826676]
["bitfinex-derivatives","BTCF0:USTF0",1743685127861,8e-08,82072.0,82071.0,0.6335076]
["bitfinex-derivatives","BTCF0:USTF0",1743685128556,3e-08,82078.0,82077.0,0.1218587]
["bitfinex-derivatives","BTCF0:USTF0",1743685128752,3e-08,82083.0,82082.0,0.1218513]
["bitfinex-derivatives","BTCF0:USTF0",1743685128955,3e-08,82083.0,82082.0,0.6085713]
["bitfinex-derivatives","BTCF0:USTF0",1743685129156,0.17244435,82090.0,82089.0,0.1218409]
["bitfinex-derivatives","BTCF0:USTF0",1743685129379,0.17328435,82090.0,82089.0,0.4834809]
["bitfinex-derivatives","BTCF0:USTF0",1743685129669,0.0004,82099.0,82095.0,0.121832]
["bitfinex-derivatives","BTCF0:USTF0",1743685129966,0.0684726,82096.0,82095.0,0.483712]
["bitfinex-derivatives","BTCF0:USTF0",1743685130264,1e-08,82099.0,82098.0,0.1218275]
["bitfinex-derivatives","BTCF0:USTF0",1743685130472,1e-08,82099.0,82098.0,0.1229075]
["bitfinex-derivatives","BTCF0:USTF0",1743685130768,0.12240001,82099.0,82098.0,0.4983475]
["bitfinex-derivatives","BTCF0:USTF0",1743685130961,0.12348001,82099.0,82098.0,0.4983475]
["bitfinex-derivatives","BTCF0:USTF0",1743685131363,0.00108001,82099.0,82098.0,0.4983475]
["bitfinex-derivatives","BTCF0:USTF0",1743685131569,1e-08,82099.0,82098.0,0.6483475]
["bitfinex-derivatives","BTCF0:USTF0",1743685132370,1e-08,82099.0,82098.0,0.4983475]
["bitfinex-derivatives","BTCF0:USTF0",1743685132961,1e-08,82099.0,82098.0,0.6483475]
["bitfinex-derivatives","BTCF0:USTF0",1743685134064,0.00011968,82107.0,82106.0,0.1218157]
["bitfinex-derivatives","BTCF0:USTF0",1743685134262,0.00011968,82107.0,82106.0,0.4836957]
["bitfinex-derivatives","BTCF0:USTF0",1743685134865,0.00011968,82107.0,82106.0,0.7301957]
["bitfinex-derivatives","BTCF0:USTF0",1743685136057,0.00011968,82107.0,82106.0,0.8559557]
["bitfinex-derivatives","BTCF0:USTF0",1743685136462,0.00011968,82107.0,82106.0,0.4951557]
["bitfinex-derivatives","BTCF0:USTF0",1743685137774,0.0004,82115.0,82114.0,0.1218038]
["bitfinex-derivatives","BTCF0:USTF0",1743685137966,0.0004,82115.0,82114.0,0.4836838]
["bitfinex-derivatives","BTCF0:USTF0",1743685138166,0.1222023,82115.0,82114.0,0.4836838]
["bitfinex-derivatives","BTCF0:USTF0",1743685138371,0.1222023,82115.0,82114.0,0.7317038]
["bitfinex-derivatives","BTCF0:USTF0",1743685138574,0.1222023,82115.0,82114.0,0.8597038]
["bitfinex-derivatives","BTCF0:USTF0",1743685138761,0.00108,82115.0,82114.0,0.8597038]
["bitfinex-derivatives","BTCF0:USTF0",1743685139268,0.00108,82115.0,82114.0,0.4989038]
["bitfinex-derivatives","BTCF0:USTF0",1743685139480,0.1228823,82115.0,82114.0,0.2486038]
["bitfinex-derivatives","BTCF0:USTF0",1743685139773,0.22303694,82115.0,82114.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1743685140072,0.12628,82115.0,82114.0,0.1218038]
["bitfinex-derivatives","BTCF0:USTF0",1743685140261,0.12628,82115.0,82114.0,0.1231638]
["bitfinex-derivatives","BTCF0:USTF0",1743685140262,0.6088823,82115.0,82114.0,0.1231638]
["bitfinex-derivatives","BTCF0:USTF0",1743685140462,0.7310823,82115.0,82114.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743685140668,0.7310823,82115.0,82107.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1743685140669,0.1218068,82112.0,82111.0,0.1218069]
["bitfinex-derivatives","BTCF0:USTF0",1743685140865,0.1230868,82112.0,82111.0,0.2487669]
["bitfinex-derivatives","BTCF0:USTF0",1743685141470,0.1230868,82112.0,82111.0,0.4998669]
["bitfinex-derivatives","BTCF0:USTF0",1743685142065,0.1230868,82112.0,82111.0,0.1359046]
["bitfinex-derivatives","BTCF0:USTF0",1743685142267,0.0609043,82111.0,82098.0,0.0001827]
["bitfinex-derivatives","BTCF0:USTF0",1743685142478,0.0609043,82111.0,82098.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1743685142479,0.482626,82099.0,82098.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1743685142675,0.844786,82099.0,82098.0,0.0014627]
["bitfinex-derivatives","BTCF0:USTF0",1743685142878,0.1218379,82091.0,82090.0,0.00048727]
["bitfinex-derivatives","BTCF0:USTF0",1743685143173,0.36152,82091.0,82090.0,0.00944924]
["bitfinex-derivatives","BTCF0:USTF0",1743685143471,0.1225579,82091.0,82090.0,0.13220864]
["bitfinex-derivatives","BTCF0:USTF0",1743685143675,0.1225579,82091.0,82090.0,0.01036924]
["bitfinex-derivatives","BTCF0:USTF0",1743685143969,0.2498579,82091.0,82090.0,0.00048727]
["bitfinex-derivatives","BTCF0:USTF0",1743685144169,0.3785579,82091.0,82090.0,0.00140727]
["bitfinex-derivatives","BTCF0:USTF0",1743685144378,0.5060579,82091.0,82090.0,0.00140727]
["bitfinex-derivatives","BTCF0:USTF0",1743685144677,0.5060579,82091.0,82090.0,0.00048727]
["bitfinex-derivatives","BTCF0:USTF0",1743685146383,0.5060579,82091.0,82082.0,0.1220327]
["bitfinex-derivatives","BTCF0:USTF0",1743685146384,0.1218498,82083.0,82082.0,0.122034]
["bitfinex-derivatives","BTCF0:USTF0",1743685146567,0.12280981,82083.0,82082.0,0.123034]
["bitfinex-derivatives","BTCF0:USTF0",1743685147268,0.38230981,82083.0,82082.0,0.123034]
["bitfinex-derivatives","BTCF0:USTF0",1743685147468,0.38230981,82083.0,82082.0,0.0011827]
["bitfinex-derivatives","BTCF0:USTF0",1743685147671,0.38230981,82083.0,82075.0,0.1218604]
["bitfinex-derivatives","BTCF0:USTF0",1743685147672,0.1218617,82076.0,82075.0,0.1218604]
["bitfinex-derivatives","BTCF0:USTF0",1743685147874,0.48362171,82076.0,82075.0,0.1228204]
["bitfinex-derivatives","BTCF0:USTF0",1743685148074,0.74312171,82076.0,82075.0,0.1228204]
["bitfinex-derivatives","BTCF0:USTF0",1743685148780,0.00096001,82076.0,82075.0,0.49279883]
["bitfinex-derivatives","BTCF0:USTF0",1743685148971,0.3608,82085.0,82084.0,0.1218483]
["bitfinex-derivatives","BTCF0:USTF0",1743685149169,0.4836468,82085.0,82084.0,0.1227683]
["bitfinex-derivatives","BTCF0:USTF0",1743685149772,0.3618,82085.0,82084.0,0.1227683]
["bitfinex-derivatives","BTCF0:USTF0",1743685150367,0.001,82085.0,82084.0,0.2486683]
["bitfinex-derivatives","BTCF0:USTF0",1743685150772,0.1228468,82085.0,82084.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743685151086,0.1228468,82085.0,82084.0,0.1227683]
["bitfinex-derivatives","BTCF0:USTF0",1743685151978,0.1228468,82085.0,82084.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743685152186,0.1228468,82085.0,82076.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743685152187,0.0609256,82082.0,82076.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743685152480,0.0609256,82082.0,82074.0,0.12235046]
["bitfinex-derivatives","BTCF0:USTF0",1743685152481,0.1218617,82075.0,82074.0,0.12235046]
["bitfinex-derivatives","BTCF0:USTF0",1743685154270,0.1218617,82075.0,82074.0,0.00048736]
["bitfinex-derivatives","BTCF0:USTF0",1743685155484,0.4826617,82075.0,82074.0,0.00048736]
["bitfinex-derivatives","BTCF0:USTF0",1743685157487,0.6078617,82075.0,82074.0,0.00048736]
["bitfinex-derivatives","BTCF0:USTF0",1743685157980,0.6085017,82075.0,82074.0,0.00048736]
["bitfinex-derivatives","BTCF0:USTF0",1743685158579,0.7585017,82075.0,82074.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743685159379,0.1218721,82068.0,82067.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743685159583,0.121878,82064.0,82063.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743685159785,0.1218854,82059.0,82052.0,0.21786172]
["bitfinex-derivatives","BTCF0:USTF0",1743685159982,0.4834454,82059.0,82058.0,0.00140746]
["bitfinex-derivatives","BTCF0:USTF0",1743685160283,0.7305454,82059.0,82058.0,0.00048746]
["bitfinex-derivatives","BTCF0:USTF0",1743685160582,0.6071454,82059.0,82058.0,0.12237436]
["bitfinex-derivatives","BTCF0:USTF0",1743685160778,0.4834454,82059.0,82058.0,0.12329436]
["bitfinex-derivatives","BTCF0:USTF0",1743685160978,0.4834454,82059.0,82058.0,0.37459436]
["bitfinex-derivatives","BTCF0:USTF0",1743685161178,0.6086454,82059.0,82058.0,0.37459436]
["bitfinex-derivatives","BTCF0:USTF0",1743685161978,0.36156,82059.0,82058.0,0.37459436]
["bitfinex-derivatives","BTCF0:USTF0",1743685162677,0.4834454,82059.0,82058.0,0.37459436]
["bitfinex-derivatives","BTCF0:USTF0",1743685163283,0.36156,82059.0,82058.0,0.37459436]
["bitfinex-derivatives","BTCF0:USTF0",1743685163993,0.4834454,82059.0,82058.0,0.37459436]
["bitfinex-derivatives","BTCF0:USTF0",1743685164499,0.4834454,82059.0,82058.0,0.25270746]
["bitfinex-derivatives","BTCF0:USTF0",1743685165089,0.6147454,82059.0,82058.0,0.25270746]
["bitfinex-derivatives","BTCF0:USTF0",1743685165484,0.4834454,82059.0,82058.0,0.25270746]
["bitfinex-derivatives","BTCF0:USTF0",1743685166895,0.4834454,82059.0,82058.0,0.37459436]
["bitfinex-derivatives","BTCF0:USTF0",1743685167192,0.36156,82059.0,82058.0,0.37459436]
["bitfinex-derivatives","BTCF0:USTF0",1743685167376,0.00076,82059.0,82058.0,0.37459436]
["bitfinex-derivatives","BTCF0:USTF0",1743685167580,0.0611197,82067.0,82059.0,0.1828244]
["bitfinex-derivatives","BTCF0:USTF0",1743685167581,0.1218852,82060.0,82059.0,0.1828244]
["bitfinex-derivatives","BTCF0:USTF0",1743685167779,0.1225252,82060.0,82059.0,0.4299444]
["bitfinex-derivatives","BTCF0:USTF0",1743685167981,0.1218852,82060.0,82059.0,0.24712]
["bitfinex-derivatives","BTCF0:USTF0",1743685168178,0.48364521,82060.0,82059.0,0.24712]
["bitfinex-derivatives","BTCF0:USTF0",1743685168392,0.12284521,82060.0,82059.0,0.24712]
["bitfinex-derivatives","BTCF0:USTF0",1743685169178,0.48364521,82060.0,82059.0,0.24712]
["bitfinex-derivatives","BTCF0:USTF0",1743685169877,0.61084521,82060.0,82059.0,0.24712]
["bitfinex-derivatives","BTCF0:USTF0",1743685170087,0.48364521,82060.0,82059.0,0.24712]
["bitfinex-derivatives","BTCF0:USTF0",1743685170982,0.36176001,82060.0,82059.0,0.3690054]
["bitfinex-derivatives","BTCF0:USTF0",1743685171384,0.00096001,82060.0,82059.0,0.4938054]
["bitfinex-derivatives","BTCF0:USTF0",1743685171591,0.1218806,82063.0,82062.0,0.1828137]
["bitfinex-derivatives","BTCF0:USTF0",1743685171779,0.12284061,82063.0,82062.0,0.1837737]
["bitfinex-derivatives","BTCF0:USTF0",1743685171979,0.12284061,82063.0,82062.0,0.2447129]
["bitfinex-derivatives","BTCF0:USTF0",1743685172983,0.00096001,82063.0,82062.0,0.2447129]
["bitfinex-derivatives","BTCF0:USTF0",1743685173177,0.00096001,82063.0,82062.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743685173178,0.12283951,82063.0,82062.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743685174083,0.25473951,82063.0,82062.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743685175580,0.12283951,82063.0,82062.0,0.122841]
["bitfinex-derivatives","BTCF0:USTF0",1743685175893,0.12283951,82063.0,82062.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743685176690,0.25393951,82063.0,82062.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743685176895,0.38683951,82063.0,82062.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743685177880,0.53683951,82063.0,82062.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743685178085,0.1218854,82059.0,82058.0,0.00048746]
["bitfinex-derivatives","BTCF0:USTF0",1743685178297,0.6334054,82059.0,82058.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743685178494,0.1218973,82051.0,82050.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1743685178697,0.1219062,82045.0,82044.0,0.34356172]
["bitfinex-derivatives","BTCF0:USTF0",1743685178888,0.1227862,82045.0,82044.0,0.34424172]
["bitfinex-derivatives","BTCF0:USTF0",1743685179083,0.2538862,82045.0,82044.0,0.34424172]
["bitfinex-derivatives","BTCF0:USTF0",1743685179585,0.3824862,82045.0,82044.0,0.34424172]
["bitfinex-derivatives","BTCF0:USTF0",1743685179786,0.2538862,82045.0,82044.0,0.34424172]
["bitfinex-derivatives","BTCF0:USTF0",1743685180293,0.2538862,82045.0,82044.0,0.21854172]
["bitfinex-derivatives","BTCF0:USTF0",1743685180599,0.0609567,82041.0,82032.0,0.36258329]
["bitfinex-derivatives","BTCF0:USTF0",1743685180896,0.0609567,82041.0,82004.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743685180897,0.1219434,82020.0,82019.0,0.37884173]
["bitfinex-derivatives","BTCF0:USTF0",1743685181082,0.8435434,82020.0,82019.0,0.33944983]
["bitfinex-derivatives","BTCF0:USTF0",1743685181391,0.1219523,82014.0,82007.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1743685181691,0.1219568,82011.0,82005.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1743685181891,0.1219642,82006.0,82005.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1743685182099,0.12356421,82006.0,82005.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743685182394,0.12356421,82006.0,82005.0,0.12196571]
["bitfinex-derivatives","BTCF0:USTF0",1743685183598,0.12356421,82006.0,82005.0,0.37276571]
["bitfinex-derivatives","BTCF0:USTF0",1743685183793,0.12356421,82006.0,82005.0,0.12000001]
["bitfinex-derivatives","BTCF0:USTF0",1743685184183,0.36776421,82006.0,82005.0,0.12000001]
["bitfinex-derivatives","BTCF0:USTF0",1743685184592,0.51776421,82006.0,82005.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743685185792,0.58676421,82006.0,82005.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743685186193,0.43676421,82006.0,82005.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743685186999,0.19256421,82006.0,82005.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743685187502,0.45086421,82006.0,82005.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743685188494,0.60086421,82006.0,82005.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743685189310,0.60086421,82006.0,81994.0,0.13058784]
["bitfinex-derivatives","BTCF0:USTF0",1743685189311,0.0609895,81997.0,81986.0,0.00917524]
["bitfinex-derivatives","BTCF0:USTF0",1743685189493,0.4827925,81987.0,81986.0,0.13116914]
["bitfinex-derivatives","BTCF0:USTF0",1743685189694,0.48439251,81987.0,81986.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1743685190007,0.36240001,81987.0,81986.0,0.3806939]
["bitfinex-derivatives","BTCF0:USTF0",1743685190196,0.12359251,81987.0,81986.0,0.3806939]
["bitfinex-derivatives","BTCF0:USTF0",1743685190696,0.00160001,81987.0,81986.0,0.3806939]
["bitfinex-derivatives","BTCF0:USTF0",1743685190901,0.0609929,81992.0,81991.0,0.1219865]
["bitfinex-derivatives","BTCF0:USTF0",1743685191102,0.06259291,81992.0,81991.0,0.1219865]
["bitfinex-derivatives","BTCF0:USTF0",1743685192902,0.1219925,81987.0,81986.0,0.38974649]
["bitfinex-derivatives","BTCF0:USTF0",1743685193206,0.12359251,81987.0,81986.0,0.26114649]
["bitfinex-derivatives","BTCF0:USTF0",1743685193705,0.00160001,81987.0,81986.0,0.26114649]
["bitfinex-derivatives","BTCF0:USTF0",1743685193909,0.1219869,81991.0,81990.0,0.121988]
["bitfinex-derivatives","BTCF0:USTF0",1743685194102,0.36266293,81995.0,81994.0,0.121982]
["bitfinex-derivatives","BTCF0:USTF0",1743685194406,0.36426294,81995.0,81994.0,0.121982]
["bitfinex-derivatives","BTCF0:USTF0",1743685194703,0.36258294,81995.0,81994.0,0.247582]
["bitfinex-derivatives","BTCF0:USTF0",1743685195504,0.48456354,81995.0,81994.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1743685196001,0.48456354,81995.0,81986.0,0.00913259]
["bitfinex-derivatives","BTCF0:USTF0",1743685196002,0.1219925,81987.0,81986.0,0.00913259]
["bitfinex-derivatives","BTCF0:USTF0",1743685196210,0.12359251,81987.0,81986.0,0.25664649]
["bitfinex-derivatives","BTCF0:USTF0",1743685196898,0.55339251,81987.0,81986.0,0.25664649]
["bitfinex-derivatives","BTCF0:USTF0",1743685197792,0.43140001,81987.0,81986.0,0.25664649]
["bitfinex-derivatives","BTCF0:USTF0",1743685198000,0.07060001,81987.0,81986.0,0.25664649]
["bitfinex-derivatives","BTCF0:USTF0",1743685198209,0.069,81987.0,81986.0,0.25664649]
["bitfinex-derivatives","BTCF0:USTF0",1743685198606,0.1909925,81987.0,81986.0,0.13465259]
["bitfinex-derivatives","BTCF0:USTF0",1743685198903,0.19259251,81987.0,81986.0,0.13465259]
["bitfinex-derivatives","BTCF0:USTF0",1743685200003,0.19259251,81987.0,81986.0,0.25664649]
["bitfinex-derivatives","BTCF0:USTF0",1743685200405,0.19259251,81987.0,81986.0,0.13465259]
["bitfinex-derivatives","BTCF0:USTF0",1743685200600,0.19259251,81987.0,81986.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1743685200802,0.19259251,81987.0,81978.0,0.00061065]
["bitfinex-derivatives","BTCF0:USTF0",1743685200803,0.1220044,81979.0,81978.0,0.00061065]
["bitfinex-derivatives","BTCF0:USTF0",1743685201105,0.1220267,81964.0,81963.0,0.2440483]
["bitfinex-derivatives","BTCF0:USTF0",1743685201303,0.1220259,81969.0,81968.0,0.1220184]
["bitfinex-derivatives","BTCF0:USTF0",1743685201493,0.00164001,81969.0,81968.0,0.1220184]
["bitfinex-derivatives","BTCF0:USTF0",1743685201695,0.12365931,81969.0,81968.0,0.2472984]
["bitfinex-derivatives","BTCF0:USTF0",1743685202105,0.12365931,81969.0,81968.0,0.1220184]
["bitfinex-derivatives","BTCF0:USTF0",1743685202302,0.12365931,81969.0,81968.0,0.2472984]
["bitfinex-derivatives","BTCF0:USTF0",1743685202505,0.12365931,81969.0,81968.0,0.1220184]
["bitfinex-derivatives","BTCF0:USTF0",1743685202704,0.00018293,81977.0,81976.0,0.1220088]
["bitfinex-derivatives","BTCF0:USTF0",1743685202895,0.00130294,81977.0,81976.0,0.1220088]
["bitfinex-derivatives","BTCF0:USTF0",1743685203709,0.12331024,81977.0,81976.0,0.1220088]
["bitfinex-derivatives","BTCF0:USTF0",1743685204099,0.1220103,81975.0,81974.0,0.1942052]
["bitfinex-derivatives","BTCF0:USTF0",1743685204303,0.06118733,81977.0,81976.0,0.1220088]
["bitfinex-derivatives","BTCF0:USTF0",1743685205210,0.06118733,81977.0,81976.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743685205211,0.06234733,81977.0,81976.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743685205400,0.06234733,81977.0,81976.0,0.1226888]
["bitfinex-derivatives","BTCF0:USTF0",1743685205708,0.12335023,81977.0,81976.0,0.1226888]
["bitfinex-derivatives","BTCF0:USTF0",1743685205906,0.00134293,81977.0,81976.0,0.1226888]
["bitfinex-derivatives","BTCF0:USTF0",1743685206103,0.4298,81979.0,81978.0,0.1220059]
["bitfinex-derivatives","BTCF0:USTF0",1743685206299,0.43064,81979.0,81978.0,0.1227259]
["bitfinex-derivatives","BTCF0:USTF0",1743685207497,0.06984,81979.0,81978.0,0.1227259]
["bitfinex-derivatives","BTCF0:USTF0",1743685207702,0.069,81979.0,81978.0,0.1227259]
["bitfinex-derivatives","BTCF0:USTF0",1743685208206,0.00018293,81987.0,81986.0,0.1219939]
["bitfinex-derivatives","BTCF0:USTF0",1743685208408,0.00094293,81987.0,81986.0,0.6086339]
["bitfinex-derivatives","BTCF0:USTF0",1743685208604,0.14116777,81997.0,81996.0,0.1219791]
["bitfinex-derivatives","BTCF0:USTF0",1743685208806,0.0004,82003.0,82002.0,0.1219701]
["bitfinex-derivatives","BTCF0:USTF0",1743685209003,0.1230887,82003.0,82002.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743685209201,0.1237687,82003.0,82002.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743685209509,0.1219806,81995.0,81994.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1743685209705,0.4835006,81995.0,81994.0,0.12610293]
["bitfinex-derivatives","BTCF0:USTF0",1743685209906,0.4835006,81995.0,81994.0,0.00090293]
["bitfinex-derivatives","BTCF0:USTF0",1743685210508,0.7395006,81995.0,81994.0,0.00090293]
["bitfinex-derivatives","BTCF0:USTF0",1743685210809,0.7395006,81995.0,81994.0,0.12288493]
["bitfinex-derivatives","BTCF0:USTF0",1743685211004,0.7395006,81995.0,81994.0,0.00090293]
["bitfinex-derivatives","BTCF0:USTF0",1743685211517,0.1219954,81985.0,81978.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743685211817,0.1219969,81984.0,81983.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1743685212007,0.3787569,81984.0,81983.0,0.12734]
["bitfinex-derivatives","BTCF0:USTF0",1743685214005,0.3787569,81984.0,81983.0,0.2493384]
["bitfinex-derivatives","BTCF0:USTF0",1743685214211,0.1227569,81984.0,81983.0,0.2493384]
["bitfinex-derivatives","BTCF0:USTF0",1743685214412,0.1227569,81984.0,81983.0,0.12734]
["bitfinex-derivatives","BTCF0:USTF0",1743685214804,0.1220088,81976.0,81974.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743685215012,0.1220237,81966.0,81962.0,0.00056803]
["bitfinex-derivatives","BTCF0:USTF0",1743685215214,0.1220237,81966.0,81930.0,0.13545781]
["bitfinex-derivatives","BTCF0:USTF0",1743685215215,0.061024,81950.0,81942.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1743685215398,0.0610188,81957.0,81947.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743685215399,0.0610215,81953.0,81947.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743685215599,0.0610188,81957.0,81956.0,0.1220386]
["bitfinex-derivatives","BTCF0:USTF0",1743685215600,0.001,81957.0,81956.0,0.1220386]
["bitfinex-derivatives","BTCF0:USTF0",1743685215805,0.12307711,81957.0,81956.0,0.24314]
["bitfinex-derivatives","BTCF0:USTF0",1743685216014,0.12307711,81957.0,81956.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1743685216214,0.12307711,81957.0,81956.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1743685216618,0.27307711,81957.0,81956.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743685216910,0.02043584,81957.0,81948.0,0.1098326]
["bitfinex-derivatives","BTCF0:USTF0",1743685217114,0.63513933,81956.0,81955.0,0.1220386]
["bitfinex-derivatives","BTCF0:USTF0",1743685217310,0.63513933,81956.0,81948.0,0.1105526]
["bitfinex-derivatives","BTCF0:USTF0",1743685217311,0.0610236,81951.0,81950.0,0.1220465]
["bitfinex-derivatives","BTCF0:USTF0",1743685217612,0.14143893,81954.0,81953.0,0.1220431]
["bitfinex-derivatives","BTCF0:USTF0",1743685217812,0.122049,81950.0,81949.0,0.1220485]
["bitfinex-derivatives","BTCF0:USTF0",1743685218000,0.14264484,81950.0,81949.0,0.1226885]
["bitfinex-derivatives","BTCF0:USTF0",1743685218206,0.38284901,81950.0,81949.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743685218406,0.122049,81949.0,81948.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1743685218601,0.122049,81949.0,81948.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1743685218602,0.48408901,81949.0,81948.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1743685218813,0.74058901,81949.0,81948.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1743685219109,0.90998484,81949.0,81948.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1743685219326,0.89058901,81949.0,81948.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1743685219517,0.63793584,81949.0,81948.0,0.1253005]
["bitfinex-derivatives","BTCF0:USTF0",1743685219714,0.48408901,81949.0,81948.0,0.1253005]
["bitfinex-derivatives","BTCF0:USTF0",1743685219907,0.38143584,81949.0,81948.0,0.1259405]
["bitfinex-derivatives","BTCF0:USTF0",1743685220208,0.36204001,81949.0,81948.0,0.1226905]
["bitfinex-derivatives","BTCF0:USTF0",1743685220412,0.48408901,81949.0,81948.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743685220616,0.122055,81945.0,81944.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1743685220810,0.123335,81945.0,81944.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1743685221113,0.123335,81945.0,81944.0,0.2478965]
["bitfinex-derivatives","BTCF0:USTF0",1743685221612,0.00128,81945.0,81944.0,0.2478965]
["bitfinex-derivatives","BTCF0:USTF0",1743685221818,0.123335,81945.0,81944.0,0.3794965]
["bitfinex-derivatives","BTCF0:USTF0",1743685222012,0.00128,81945.0,81944.0,0.3794965]
["bitfinex-derivatives","BTCF0:USTF0",1743685222408,0.54219259,81957.0,81956.0,0.1220386]
["bitfinex-derivatives","BTCF0:USTF0",1743685222616,0.54219259,81957.0,81956.0,0.1226786]
["bitfinex-derivatives","BTCF0:USTF0",1743685222617,0.5433926,81957.0,81956.0,0.1226786]
["bitfinex-derivatives","BTCF0:USTF0",1743685222809,0.60414241,81957.0,81956.0,0.2542786]
["bitfinex-derivatives","BTCF0:USTF0",1743685223006,0.72744241,81957.0,81956.0,0.2542786]
["bitfinex-derivatives","BTCF0:USTF0",1743685223510,0.60734241,81957.0,81956.0,0.2542786]
["bitfinex-derivatives","BTCF0:USTF0",1743685223710,0.60734241,81957.0,81956.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1743685223908,0.60734241,81957.0,81956.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743685224109,0.60734241,81957.0,81956.0,0.2536386]
["bitfinex-derivatives","BTCF0:USTF0",1743685224309,0.60734241,81957.0,81956.0,0.2542786]
["bitfinex-derivatives","BTCF0:USTF0",1743685225919,0.48404241,81957.0,81956.0,0.2542786]
["bitfinex-derivatives","BTCF0:USTF0",1743685226409,0.36200001,81957.0,81956.0,0.2542786]
["bitfinex-derivatives","BTCF0:USTF0",1743685226614,0.48403711,81957.0,81956.0,0.2542786]
["bitfinex-derivatives","BTCF0:USTF0",1743685226827,0.00120001,81957.0,81956.0,0.2542786]
["bitfinex-derivatives","BTCF0:USTF0",1743685227017,0.00120001,81957.0,81956.0,0.6150786]
["bitfinex-derivatives","BTCF0:USTF0",1743685227217,0.17755418,81964.0,81963.0,0.1220282]
["bitfinex-derivatives","BTCF0:USTF0",1743685227419,0.17887418,81964.0,81963.0,0.2470682]
["bitfinex-derivatives","BTCF0:USTF0",1743685228315,0.17887418,81964.0,81963.0,0.3676682]
["bitfinex-derivatives","BTCF0:USTF0",1743685228919,0.17887418,81964.0,81963.0,0.4893682]
["bitfinex-derivatives","BTCF0:USTF0",1743685229120,0.17755418,81964.0,81963.0,0.4893682]
["bitfinex-derivatives","BTCF0:USTF0",1743685229422,0.17755418,81964.0,81963.0,0.8501682]
["bitfinex-derivatives","BTCF0:USTF0",1743685229828,0.00018304,81965.0,81964.0,0.1220267]
["bitfinex-derivatives","BTCF0:USTF0",1743685230027,0.0004,81971.0,81970.0,0.1220178]
["bitfinex-derivatives","BTCF0:USTF0",1743685230321,0.0004,81971.0,81970.0,0.4834578]
["bitfinex-derivatives","BTCF0:USTF0",1743685230625,0.00160001,81971.0,81970.0,0.1226578]
["bitfinex-derivatives","BTCF0:USTF0",1743685230829,0.0004,81971.0,81970.0,0.1226578]
["bitfinex-derivatives","BTCF0:USTF0",1743685231026,0.0004,81971.0,81970.0,0.3828578]
["bitfinex-derivatives","BTCF0:USTF0",1743685231211,0.0004,81971.0,81970.0,0.7436578]
["bitfinex-derivatives","BTCF0:USTF0",1743685231621,0.00160001,81971.0,81970.0,0.7436578]
["bitfinex-derivatives","BTCF0:USTF0",1743685231823,0.4832163,81971.0,81970.0,0.3828578]
["bitfinex-derivatives","BTCF0:USTF0",1743685232122,0.4832163,81971.0,81970.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743685232123,0.4844963,81971.0,81970.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743685232315,0.1220222,81967.0,81966.0,0.2500229]
["bitfinex-derivatives","BTCF0:USTF0",1743685232512,0.1220267,81964.0,81963.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743685232715,0.1220282,81963.0,81962.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1743685232916,0.3848282,81963.0,81962.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1743685233320,0.1220386,81956.0,81955.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1743685233623,0.1220386,81956.0,81945.0,0.0610268]
["bitfinex-derivatives","BTCF0:USTF0",1743685233624,0.1830794,81948.0,81945.0,0.0610268]
["bitfinex-derivatives","BTCF0:USTF0",1743685233826,0.122052,81947.0,81946.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743685234020,0.382652,81947.0,81946.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743685234423,0.1220654,81938.0,81937.0,0.05805268]
["bitfinex-derivatives","BTCF0:USTF0",1743685234618,0.1220654,81938.0,81937.0,0.05813268]
["bitfinex-derivatives","BTCF0:USTF0",1743685234819,0.3608,81947.0,81946.0,0.1220535]
["bitfinex-derivatives","BTCF0:USTF0",1743685235022,0.4828522,81947.0,81946.0,0.1220535]
["bitfinex-derivatives","BTCF0:USTF0",1743685235222,0.1220654,81938.0,81937.0,0.00924268]
["bitfinex-derivatives","BTCF0:USTF0",1743685235525,0.1220669,81937.0,81936.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1743685235824,0.2552669,81937.0,81936.0,0.2444684]
["bitfinex-derivatives","BTCF0:USTF0",1743685236122,0.2552669,81937.0,81936.0,0.25378432]
["bitfinex-derivatives","BTCF0:USTF0",1743685236531,0.1220669,81937.0,81936.0,0.25378432]
["bitfinex-derivatives","BTCF0:USTF0",1743685236724,0.1066474,81942.0,81941.0,0.1220609]
["bitfinex-derivatives","BTCF0:USTF0",1743685237031,0.2287069,81942.0,81941.0,0.1220609]
["bitfinex-derivatives","BTCF0:USTF0",1743685237919,0.1066474,81942.0,81941.0,0.1220609]
["bitfinex-derivatives","BTCF0:USTF0",1743685238230,0.1830624,81954.0,81953.0,0.1220416]
["bitfinex-derivatives","BTCF0:USTF0",1743685238428,0.1845024,81954.0,81953.0,0.1226816]
["bitfinex-derivatives","BTCF0:USTF0",1743685239119,0.0624608,81954.0,81953.0,0.1226816]
["bitfinex-derivatives","BTCF0:USTF0",1743685239320,0.00144,81954.0,81953.0,0.1226816]
["bitfinex-derivatives","BTCF0:USTF0",1743685239516,0.1234816,81954.0,81953.0,0.1226816]
["bitfinex-derivatives","BTCF0:USTF0",1743685239831,0.17755418,81958.0,81953.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743685240024,0.3618,81965.0,81964.0,0.1220267]
["bitfinex-derivatives","BTCF0:USTF0",1743685240219,0.1240252,81965.0,81964.0,0.1220267]
["bitfinex-derivatives","BTCF0:USTF0",1743685240526,0.21241287,81966.0,81965.0,0.1220252]
["bitfinex-derivatives","BTCF0:USTF0",1743685242934,0.21241287,81966.0,81965.0,0.2469052]
["bitfinex-derivatives","BTCF0:USTF0",1743685243333,0.1220186,81970.0,81969.0,0.1220193]
["bitfinex-derivatives","BTCF0:USTF0",1743685244331,0.1220222,81967.0,81961.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743685244524,0.1220297,81962.0,81961.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743685244722,0.1220297,81962.0,81947.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1743685244723,0.1220356,81958.0,81957.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1743685244926,0.4828356,81958.0,81957.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1743685245151,0.4835156,81958.0,81957.0,0.12222014]
["bitfinex-derivatives","BTCF0:USTF0",1743685245322,0.36148,81958.0,81957.0,0.12290014]
["bitfinex-derivatives","BTCF0:USTF0",1743685245636,0.4835156,81958.0,81957.0,0.12290014]
["bitfinex-derivatives","BTCF0:USTF0",1743685245833,0.36148,81958.0,81957.0,0.12290014]
["bitfinex-derivatives","BTCF0:USTF0",1743685246228,0.4835156,81958.0,81957.0,0.12290014]
["bitfinex-derivatives","BTCF0:USTF0",1743685246828,0.36148,81958.0,81957.0,0.12290014]
["bitfinex-derivatives","BTCF0:USTF0",1743685247029,0.00068,81958.0,81957.0,0.12290014]
["bitfinex-derivatives","BTCF0:USTF0",1743685247229,0.1220356,81958.0,81957.0,0.12290014]
["bitfinex-derivatives","BTCF0:USTF0",1743685247429,0.00068,81958.0,81957.0,0.12290014]
["bitfinex-derivatives","BTCF0:USTF0",1743685247631,0.122032,81961.0,81960.0,0.1220326]
["bitfinex-derivatives","BTCF0:USTF0",1743685247933,0.122712,81961.0,81960.0,0.1226726]
["bitfinex-derivatives","BTCF0:USTF0",1743685248129,0.122712,81961.0,81960.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743685248329,0.122712,81961.0,81957.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1743685248330,0.1220356,81958.0,81957.0,0.12222014]
["bitfinex-derivatives","BTCF0:USTF0",1743685248636,0.4835556,81958.0,81957.0,0.00090304]
["bitfinex-derivatives","BTCF0:USTF0",1743685248935,0.4835556,81958.0,81957.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1743685249137,0.1220386,81956.0,81955.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1743685249340,0.1220386,81956.0,81955.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1743685249341,0.02253425,81956.0,81955.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1743685249534,0.00068,81956.0,81955.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1743685249725,0.1227186,81956.0,81955.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1743685249925,0.00068,81956.0,81955.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1743685250129,0.1227186,81956.0,81955.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1743685250530,0.1227186,81956.0,81955.0,0.24378]
["bitfinex-derivatives","BTCF0:USTF0",1743685250741,0.00068,81956.0,81955.0,0.24378]
["bitfinex-derivatives","BTCF0:USTF0",1743685250934,0.1220386,81956.0,81955.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1743685251128,0.4835186,81956.0,81955.0,0.2437801]
["bitfinex-derivatives","BTCF0:USTF0",1743685251329,0.4835186,81956.0,81955.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743685251535,0.1220461,81951.0,81950.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743685251832,0.1220565,81944.0,81943.0,0.1220569]
["bitfinex-derivatives","BTCF0:USTF0",1743685252029,0.1220595,81942.0,81941.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743685252233,0.14467375,81942.0,81941.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743685252539,0.1228195,81942.0,81941.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743685252731,0.1228195,81942.0,81932.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743685252732,0.0610327,81938.0,81934.0,0.1220704]
["bitfinex-derivatives","BTCF0:USTF0",1743685252932,0.5439086,81935.0,81934.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743685253138,0.5445886,81935.0,81934.0,0.1227514]
["bitfinex-derivatives","BTCF0:USTF0",1743685253432,0.8009886,81935.0,81934.0,0.1227514]
["bitfinex-derivatives","BTCF0:USTF0",1743685253633,0.8009886,81935.0,81934.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743685253945,0.1220714,81934.0,81933.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743685254144,0.1220758,81931.0,81930.0,0.12256492]
["bitfinex-derivatives","BTCF0:USTF0",1743685254343,0.1220714,81934.0,81933.0,0.1220714]
["bitfinex-derivatives","BTCF0:USTF0",1743685254535,0.3792314,81934.0,81933.0,0.1227114]
["bitfinex-derivatives","BTCF0:USTF0",1743685255544,0.1228314,81934.0,81933.0,0.1227114]
["bitfinex-derivatives","BTCF0:USTF0",1743685255843,0.2518314,81934.0,81933.0,0.1227114]
["bitfinex-derivatives","BTCF0:USTF0",1743685256040,0.3726314,81934.0,81933.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743685256244,0.3726314,81934.0,81933.0,0.1227129]
["bitfinex-derivatives","BTCF0:USTF0",1743685257540,0.1228314,81934.0,81933.0,0.1227129]
["bitfinex-derivatives","BTCF0:USTF0",1743685257929,0.1228314,81934.0,81933.0,0.3849129]
["bitfinex-derivatives","BTCF0:USTF0",1743685258643,0.00076,81934.0,81933.0,0.3849129]
["bitfinex-derivatives","BTCF0:USTF0",1743685258843,0.1228314,81934.0,81933.0,0.3849129]
["bitfinex-derivatives","BTCF0:USTF0",1743685259341,0.3732314,81934.0,81933.0,0.2534129]
["bitfinex-derivatives","BTCF0:USTF0",1743685259831,0.3732314,81934.0,81933.0,0.1227129]
["bitfinex-derivatives","BTCF0:USTF0",1743685260036,0.2485314,81934.0,81933.0,0.1227129]
["bitfinex-derivatives","BTCF0:USTF0",1743685260240,0.00076,81934.0,81933.0,0.1227129]
["bitfinex-derivatives","BTCF0:USTF0",1743685260744,0.38390958,81954.0,81938.0,0.0610327]
["bitfinex-derivatives","BTCF0:USTF0",1743685261049,0.3608,81974.0,81964.0,0.1220267]
["bitfinex-derivatives","BTCF0:USTF0",1743685261344,0.3608,81991.0,81964.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743685261550,0.3608,81991.0,81986.0,0.1219939]
["bitfinex-derivatives","BTCF0:USTF0",1743685261734,0.4217859,82001.0,81986.0,0.1219939]
["bitfinex-derivatives","BTCF0:USTF0",1743685261735,0.00144001,81987.0,81986.0,0.1219939]
["bitfinex-derivatives","BTCF0:USTF0",1743685261931,0.3608,82001.0,81994.0,0.121982]
["bitfinex-derivatives","BTCF0:USTF0",1743685262240,0.4778327,81995.0,81994.0,0.123022]
["bitfinex-derivatives","BTCF0:USTF0",1743685262843,0.4778327,81995.0,81994.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743685263146,0.3558521,81995.0,81994.0,0.13129851]
["bitfinex-derivatives","BTCF0:USTF0",1743685263350,0.3558521,81995.0,81994.0,0.38563851]
["bitfinex-derivatives","BTCF0:USTF0",1743685265142,0.3558521,81995.0,81994.0,0.01035651]
["bitfinex-derivatives","BTCF0:USTF0",1743685265143,0.4778327,81995.0,81994.0,0.01035651]
["bitfinex-derivatives","BTCF0:USTF0",1743685265342,0.12302061,81995.0,81994.0,0.00931651]
["bitfinex-derivatives","BTCF0:USTF0",1743685265548,0.12302061,81995.0,81994.0,0.02059651]
["bitfinex-derivatives","BTCF0:USTF0",1743685265747,0.12302061,81995.0,81994.0,0.02185837]
["bitfinex-derivatives","BTCF0:USTF0",1743685266053,0.1219969,81984.0,81980.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743685266246,0.0610102,81969.0,81966.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743685266547,0.1220222,81967.0,81966.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743685266743,0.1227422,81967.0,81966.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743685266939,0.1227422,81967.0,81966.0,0.56173007]
["bitfinex-derivatives","BTCF0:USTF0",1743685267134,0.3725422,81967.0,81966.0,0.89527194]
["bitfinex-derivatives","BTCF0:USTF0",1743685267334,0.3725422,81967.0,81966.0,0.370609]
["bitfinex-derivatives","BTCF0:USTF0",1743685267538,0.3725422,81967.0,81966.0,0.60986645]
["bitfinex-derivatives","BTCF0:USTF0",1743685268140,0.3725422,81967.0,81966.0,0.54524415]
["bitfinex-derivatives","BTCF0:USTF0",1743685268341,0.3725422,81967.0,81966.0,0.54592415]
["bitfinex-derivatives","BTCF0:USTF0",1743685268541,0.5225422,81967.0,81966.0,0.47844855]
["bitfinex-derivatives","BTCF0:USTF0",1743685268943,0.3725422,81967.0,81966.0,0.47844855]
["bitfinex-derivatives","BTCF0:USTF0",1743685269737,0.00072,81967.0,81966.0,0.60047225]
["bitfinex-derivatives","BTCF0:USTF0",1743685270446,0.00072,81967.0,81966.0,0.85347225]
["bitfinex-derivatives","BTCF0:USTF0",1743685271147,0.1227422,81967.0,81966.0,0.85347225]
["bitfinex-derivatives","BTCF0:USTF0",1743685271649,0.00072,81967.0,81966.0,0.85347225]
["bitfinex-derivatives","BTCF0:USTF0",1743685271946,0.17752238,81972.0,81971.0,0.1220163]
["bitfinex-derivatives","BTCF0:USTF0",1743685272145,0.17752238,81972.0,81971.0,0.1227763]
["bitfinex-derivatives","BTCF0:USTF0",1743685272542,0.17752238,81972.0,81971.0,0.60054485]
["bitfinex-derivatives","BTCF0:USTF0",1743685273547,0.4927,82001.0,81974.0,0.1220118]
["bitfinex-derivatives","BTCF0:USTF0",1743685273548,0.1219767,81998.0,81974.0,0.1220118]
["bitfinex-derivatives","BTCF0:USTF0",1743685273751,0.1829619,81999.0,81998.0,0.1219746]
["bitfinex-derivatives","BTCF0:USTF0",1743685273941,0.1836419,81999.0,81998.0,0.1227346]
["bitfinex-derivatives","BTCF0:USTF0",1743685274255,0.0616673,81999.0,81998.0,0.60950741]
["bitfinex-derivatives","BTCF0:USTF0",1743685274450,0.0616673,81999.0,81998.0,0.48753281]
["bitfinex-derivatives","BTCF0:USTF0",1743685275049,0.00068,81999.0,81998.0,0.60950891]
["bitfinex-derivatives","BTCF0:USTF0",1743685275449,0.1226546,81999.0,81998.0,0.60950891]
["bitfinex-derivatives","BTCF0:USTF0",1743685275647,0.00068,81999.0,81998.0,0.60950891]
["bitfinex-derivatives","BTCF0:USTF0",1743685276656,0.00068,81999.0,81998.0,0.72990891]
["bitfinex-derivatives","BTCF0:USTF0",1743685277154,0.1226546,81999.0,81998.0,0.72990891]
["bitfinex-derivatives","BTCF0:USTF0",1743685277349,0.00068,81999.0,81998.0,0.72990891]
["bitfinex-derivatives","BTCF0:USTF0",1743685277557,0.1226546,81999.0,81998.0,0.72990891]
["bitfinex-derivatives","BTCF0:USTF0",1743685278258,0.1226546,81999.0,81998.0,0.48753281]
["bitfinex-derivatives","BTCF0:USTF0",1743685278445,0.1226546,81999.0,81998.0,0.47852855]
["bitfinex-derivatives","BTCF0:USTF0",1743685278646,0.1220044,81979.0,81978.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743685278848,0.4835644,81979.0,81978.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1743685279155,0.4835644,81979.0,81978.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743685279371,0.36156,81979.0,81978.0,0.2484459]
["bitfinex-derivatives","BTCF0:USTF0",1743685279550,0.36156,81979.0,81978.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1743685279551,0.4835644,81979.0,81978.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1743685279855,0.4835644,81979.0,81978.0,0.1226459]
["bitfinex-derivatives","BTCF0:USTF0",1743685280453,0.36156,81979.0,81978.0,0.1226459]
["bitfinex-derivatives","BTCF0:USTF0",1743685280652,0.00076,81979.0,81978.0,0.1226459]
["bitfinex-derivatives","BTCF0:USTF0",1743685280853,0.4828044,81979.0,81978.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743685281052,0.4836044,81979.0,81978.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743685281556,0.1830121,81977.0,81976.0,0.1830096]
["bitfinex-derivatives","BTCF0:USTF0",1743685281759,0.5446101,81979.0,81978.0,0.1220059]
["bitfinex-derivatives","BTCF0:USTF0",1743685281957,0.36098293,81987.0,81986.0,0.1219939]
["bitfinex-derivatives","BTCF0:USTF0",1743685282159,0.48297543,81987.0,81986.0,0.2463539]
["bitfinex-derivatives","BTCF0:USTF0",1743685282348,0.48373543,81987.0,81986.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1743685282543,0.1220029,81980.0,81979.0,0.3680644]
["bitfinex-derivatives","BTCF0:USTF0",1743685282747,0.4835629,81980.0,81979.0,0.3688244]
["bitfinex-derivatives","BTCF0:USTF0",1743685283257,0.36098293,81987.0,81986.0,0.1219939]
["bitfinex-derivatives","BTCF0:USTF0",1743685283452,0.3608,81998.0,81997.0,0.1219776]
["bitfinex-derivatives","BTCF0:USTF0",1743685283648,0.4834961,81998.0,81997.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1743685283850,0.121991,81988.0,81987.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743685284056,0.121991,81988.0,81968.0,0.0610099]
["bitfinex-derivatives","BTCF0:USTF0",1743685284057,0.1220163,81972.0,81971.0,0.1220163]
["bitfinex-derivatives","BTCF0:USTF0",1743685284354,0.1220163,81972.0,81967.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743685284355,0.1220282,81964.0,81963.0,0.1220278]
["bitfinex-derivatives","BTCF0:USTF0",1743685284550,0.1226682,81964.0,81963.0,0.2528678]
["bitfinex-derivatives","BTCF0:USTF0",1743685284749,0.2512682,81964.0,81963.0,0.25305073]
["bitfinex-derivatives","BTCF0:USTF0",1743685284949,0.2512682,81964.0,81963.0,0.00082293]
["bitfinex-derivatives","BTCF0:USTF0",1743685285157,0.12924,81964.0,81963.0,0.12221113]
["bitfinex-derivatives","BTCF0:USTF0",1743685285462,0.12924,81964.0,81963.0,0.25345113]
["bitfinex-derivatives","BTCF0:USTF0",1743685285654,0.00064,81964.0,81963.0,0.38665113]
["bitfinex-derivatives","BTCF0:USTF0",1743685285853,0.1281,81971.0,81963.0,0.26462293]
["bitfinex-derivatives","BTCF0:USTF0",1743685286053,0.1220267,81964.0,81963.0,0.38665043]
["bitfinex-derivatives","BTCF0:USTF0",1743685286356,0.1226667,81964.0,81963.0,0.38665043]
["bitfinex-derivatives","BTCF0:USTF0",1743685287060,0.12874,81964.0,81963.0,0.38665043]
["bitfinex-derivatives","BTCF0:USTF0",1743685287564,0.00064,81964.0,81963.0,0.38665043]
["bitfinex-derivatives","BTCF0:USTF0",1743685287758,0.1891025,81979.0,81973.0,0.1220133]
["bitfinex-derivatives","BTCF0:USTF0",1743685287961,0.36144,81974.0,81973.0,0.1227733]
["bitfinex-derivatives","BTCF0:USTF0",1743685288156,0.00064,81974.0,81973.0,0.1227733]
["bitfinex-derivatives","BTCF0:USTF0",1743685288359,0.061003,81978.0,81977.0,0.1220059]
["bitfinex-derivatives","BTCF0:USTF0",1743685288663,0.1837289,81978.0,81977.0,0.1226459]
["bitfinex-derivatives","BTCF0:USTF0",1743685288957,0.1837289,81978.0,81977.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743685289162,0.3138289,81978.0,81977.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743685289387,0.3138289,81978.0,81970.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743685289388,0.1220163,81971.0,81970.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743685289662,0.4834963,81971.0,81970.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743685290052,0.1220267,81964.0,81962.0,0.00048803]
["bitfinex-derivatives","BTCF0:USTF0",1743685290364,0.4834667,81964.0,81963.0,0.00090293]
["bitfinex-derivatives","BTCF0:USTF0",1743685290550,0.4834667,81964.0,81963.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1743685291155,0.7382667,81964.0,81963.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1743685292256,0.48614,81964.0,81963.0,0.12221113]
["bitfinex-derivatives","BTCF0:USTF0",1743685292456,0.36144,81964.0,81963.0,0.24975113]
["bitfinex-derivatives","BTCF0:USTF0",1743685292965,0.4834667,81964.0,81963.0,0.24975113]
["bitfinex-derivatives","BTCF0:USTF0",1743685293166,0.36144,81964.0,81963.0,0.24975113]
["bitfinex-derivatives","BTCF0:USTF0",1743685293467,0.4834667,81964.0,81963.0,0.24975113]
["bitfinex-derivatives","BTCF0:USTF0",1743685293668,0.36144,81964.0,81963.0,0.24975113]
["bitfinex-derivatives","BTCF0:USTF0",1743685294164,0.00064,81964.0,81963.0,0.24975113]
["bitfinex-derivatives","BTCF0:USTF0",1743685294356,0.00064,81964.0,81963.0,0.37399113]
["bitfinex-derivatives","BTCF0:USTF0",1743685295155,0.21257585,81979.0,81978.0,0.1220059]
["bitfinex-derivatives","BTCF0:USTF0",1743685295368,0.0610051,81976.0,81971.0,0.061008]
["bitfinex-derivatives","BTCF0:USTF0",1743685295566,0.0610051,81976.0,81969.0,0.1220185]
["bitfinex-derivatives","BTCF0:USTF0",1743685295567,0.1220193,81970.0,81969.0,0.1220185]
["bitfinex-derivatives","BTCF0:USTF0",1743685295758,0.1228593,81970.0,81969.0,0.1228185]
["bitfinex-derivatives","BTCF0:USTF0",1743685295959,0.2515593,81970.0,81969.0,0.2446185]
["bitfinex-derivatives","BTCF0:USTF0",1743685296157,0.1220267,81964.0,81963.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1743685296463,0.1228267,81964.0,81963.0,0.12221113]
["bitfinex-derivatives","BTCF0:USTF0",1743685296661,0.0008,81964.0,81963.0,0.12293113]
["bitfinex-derivatives","BTCF0:USTF0",1743685296857,0.0008,81964.0,81963.0,0.24473113]
["bitfinex-derivatives","BTCF0:USTF0",1743685297457,0.12424,81999.0,81963.0,0.24473113]
["bitfinex-derivatives","BTCF0:USTF0",1743685297458,0.3608,81990.0,81979.0,0.1220044]
["bitfinex-derivatives","BTCF0:USTF0",1743685297658,0.3608,82000.0,81979.0,0.2470044]
["bitfinex-derivatives","BTCF0:USTF0",1743685297659,3e-08,81980.0,81979.0,0.2470044]
["bitfinex-derivatives","BTCF0:USTF0",1743685297870,3e-08,81980.0,81979.0,0.3970044]
["bitfinex-derivatives","BTCF0:USTF0",1743685298667,0.1208,82002.0,81979.0,0.3970044]
["bitfinex-derivatives","BTCF0:USTF0",1743685298668,0.14353998,81989.0,81988.0,0.121991]
["bitfinex-derivatives","BTCF0:USTF0",1743685298870,0.0004,82003.0,82000.0,0.1219731]
["bitfinex-derivatives","BTCF0:USTF0",1743685298871,0.15845579,82001.0,82000.0,0.1219731]
["bitfinex-derivatives","BTCF0:USTF0",1743685299065,6e-08,82001.0,82000.0,0.7577731]
["bitfinex-derivatives","BTCF0:USTF0",1743685299370,0.11958275,82007.0,82006.0,0.1219642]
["bitfinex-derivatives","BTCF0:USTF0",1743685299671,0.24266546,82007.0,82006.0,0.1230042]
["bitfinex-derivatives","BTCF0:USTF0",1743685299865,0.24254545,82007.0,82006.0,0.1230042]
["bitfinex-derivatives","BTCF0:USTF0",1743685300257,0.24254545,82007.0,82006.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1743685300462,0.24254545,82007.0,82001.0,0.1219716]
["bitfinex-derivatives","BTCF0:USTF0",1743685300463,0.1219701,82002.0,82001.0,0.1219716]
["bitfinex-derivatives","BTCF0:USTF0",1743685300661,0.001,82002.0,81998.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1743685300861,0.001,82002.0,81981.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743685300862,0.1219999,81982.0,81981.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743685301068,0.4834799,81982.0,81981.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743685301264,0.4834799,81982.0,81981.0,0.1220014]
["bitfinex-derivatives","BTCF0:USTF0",1743685301464,0.1220059,81978.0,81977.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1743685301663,0.1226859,81978.0,81977.0,0.1766673]
["bitfinex-derivatives","BTCF0:USTF0",1743685301969,0.48299797,81978.0,81977.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743685302465,0.48299797,81978.0,81971.0,0.29148673]
["bitfinex-derivatives","BTCF0:USTF0",1743685302466,0.1220148,81972.0,81971.0,0.29148673]
["bitfinex-derivatives","BTCF0:USTF0",1743685302662,0.4836548,81972.0,81971.0,0.29212673]
["bitfinex-derivatives","BTCF0:USTF0",1743685302859,0.36164,81972.0,81971.0,0.41414303]
["bitfinex-derivatives","BTCF0:USTF0",1743685303463,0.36164,81972.0,81971.0,0.3703563]
["bitfinex-derivatives","BTCF0:USTF0",1743685303657,0.4836548,81972.0,81971.0,0.3703563]
["bitfinex-derivatives","BTCF0:USTF0",1743685303966,0.2526548,81972.0,81971.0,0.3703563]
["bitfinex-derivatives","BTCF0:USTF0",1743685304464,0.2526548,81972.0,81971.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743685304672,0.1220178,81970.0,81969.0,0.05409293]
["bitfinex-derivatives","BTCF0:USTF0",1743685304967,0.1220178,81970.0,81962.0,0.00048803]
["bitfinex-derivatives","BTCF0:USTF0",1743685304968,0.1220282,81963.0,81962.0,0.00048803]
["bitfinex-derivatives","BTCF0:USTF0",1743685305172,0.4835882,81963.0,81962.0,0.00048803]
["bitfinex-derivatives","BTCF0:USTF0",1743685305472,0.4835882,81963.0,81962.0,0.00124803]
["bitfinex-derivatives","BTCF0:USTF0",1743685305675,0.4835882,81963.0,81962.0,0.00048803]
["bitfinex-derivatives","BTCF0:USTF0",1743685305969,0.6090882,81963.0,81962.0,0.00048803]
["bitfinex-derivatives","BTCF0:USTF0",1743685306169,0.6090882,81963.0,81962.0,0.12251773]
["bitfinex-derivatives","BTCF0:USTF0",1743685306568,0.6090882,81963.0,81962.0,0.00112803]
["bitfinex-derivatives","BTCF0:USTF0",1743685306764,0.6090882,81963.0,81962.0,0.00048803]
["bitfinex-derivatives","BTCF0:USTF0",1743685307163,0.6090882,81963.0,81962.0,0.12251773]
["bitfinex-derivatives","BTCF0:USTF0",1743685307363,0.6090882,81963.0,81962.0,0.12315773]
["bitfinex-derivatives","BTCF0:USTF0",1743685307765,0.6090882,81963.0,81962.0,0.00112803]
["bitfinex-derivatives","BTCF0:USTF0",1743685308075,0.6090882,81963.0,81962.0,0.00048803]
["bitfinex-derivatives","BTCF0:USTF0",1743685308274,0.6090882,81963.0,81962.0,0.00120803]
["bitfinex-derivatives","BTCF0:USTF0",1743685308574,0.6090882,81963.0,81962.0,0.12323773]
["bitfinex-derivatives","BTCF0:USTF0",1743685308961,0.00076,81963.0,81962.0,0.12323773]
["bitfinex-derivatives","BTCF0:USTF0",1743685309159,0.4218081,81971.0,81970.0,0.1220178]
["bitfinex-derivatives","BTCF0:USTF0",1743685309368,0.4225681,81971.0,81970.0,0.1228178]
["bitfinex-derivatives","BTCF0:USTF0",1743685309971,0.4225681,81971.0,81970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743685310169,0.1220282,81963.0,81960.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743685310374,0.4835882,81963.0,81962.0,0.12315773]
["bitfinex-derivatives","BTCF0:USTF0",1743685310563,0.4835882,81963.0,81962.0,0.00112803]
["bitfinex-derivatives","BTCF0:USTF0",1743685310966,0.7332882,81963.0,81962.0,0.12315773]
["bitfinex-derivatives","BTCF0:USTF0",1743685311369,0.7332882,81963.0,81962.0,0.00112803]
["bitfinex-derivatives","BTCF0:USTF0",1743685311567,0.7332882,81963.0,81962.0,0.12315773]
["bitfinex-derivatives","BTCF0:USTF0",1743685311767,0.6132882,81963.0,81962.0,0.12315773]
["bitfinex-derivatives","BTCF0:USTF0",1743685311968,0.2524882,81963.0,81962.0,0.24655773]
["bitfinex-derivatives","BTCF0:USTF0",1743685312171,0.00076,81963.0,81962.0,0.36845773]
["bitfinex-derivatives","BTCF0:USTF0",1743685312475,0.0610109,81968.0,81967.0,0.1220222]
["bitfinex-derivatives","BTCF0:USTF0",1743685312476,0.312737,81968.0,81967.0,0.1220222]
["bitfinex-derivatives","BTCF0:USTF0",1743685312671,0.1297,81968.0,81967.0,0.1226622]
["bitfinex-derivatives","BTCF0:USTF0",1743685312874,0.1227807,81968.0,81967.0,0.1226622]
["bitfinex-derivatives","BTCF0:USTF0",1743685313072,0.00076,81968.0,81967.0,0.3804622]
["bitfinex-derivatives","BTCF0:USTF0",1743685313667,0.00076,81968.0,81967.0,0.7412622]
["bitfinex-derivatives","BTCF0:USTF0",1743685313868,0.3608,81991.0,81985.0,0.1219954]
["bitfinex-derivatives","BTCF0:USTF0",1743685314173,0.12285683,81986.0,81985.0,0.1226754]
["bitfinex-derivatives","BTCF0:USTF0",1743685314776,0.12285683,81986.0,81985.0,0.3804754]
["bitfinex-derivatives","BTCF0:USTF0",1743685314975,0.12285683,81986.0,81985.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1743685314976,0.48365683,81986.0,81985.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1743685315167,0.48365683,81986.0,81964.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1743685315168,0.51166293,81986.0,81964.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1743685315367,0.1220282,81963.0,81962.0,0.12251773]
["bitfinex-derivatives","BTCF0:USTF0",1743685315573,0.1220282,81963.0,81962.0,0.25163773]
["bitfinex-derivatives","BTCF0:USTF0",1743685315775,0.1228282,81963.0,81962.0,0.38443773]
["bitfinex-derivatives","BTCF0:USTF0",1743685315980,0.1228282,81963.0,81962.0,0.00120803]
["bitfinex-derivatives","BTCF0:USTF0",1743685316276,0.2490282,81963.0,81962.0,0.12251773]
["bitfinex-derivatives","BTCF0:USTF0",1743685316485,0.2490282,81963.0,81962.0,0.00120803]
["bitfinex-derivatives","BTCF0:USTF0",1743685316780,0.2490282,81963.0,81962.0,0.12323773]
["bitfinex-derivatives","BTCF0:USTF0",1743685317479,0.1228282,81963.0,81962.0,0.12960803]
["bitfinex-derivatives","BTCF0:USTF0",1743685317680,0.2490282,81963.0,81962.0,0.25163773]
["bitfinex-derivatives","BTCF0:USTF0",1743685317874,0.2490282,81963.0,81962.0,0.12960803]
["bitfinex-derivatives","BTCF0:USTF0",1743685318073,0.2490282,81963.0,81962.0,0.00120803]
["bitfinex-derivatives","BTCF0:USTF0",1743685318280,0.2490282,81963.0,81962.0,0.00048803]
["bitfinex-derivatives","BTCF0:USTF0",1743685318477,0.2490282,81963.0,81962.0,0.00112803]
["bitfinex-derivatives","BTCF0:USTF0",1743685318871,0.2490282,81963.0,81962.0,0.00048803]
["bitfinex-derivatives","BTCF0:USTF0",1743685319180,0.2490282,81963.0,81962.0,0.00112803]
["bitfinex-derivatives","BTCF0:USTF0",1743685319368,0.2490282,81963.0,81962.0,0.12315773]
["bitfinex-derivatives","BTCF0:USTF0",1743685319574,0.2490282,81963.0,81962.0,0.00112803]
["bitfinex-derivatives","BTCF0:USTF0",1743685319972,0.2490282,81963.0,81937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743685319973,0.1220356,81958.0,81937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743685320283,0.122052,81947.0,81938.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1743685320483,0.123052,81947.0,81946.0,0.12326162]
["bitfinex-derivatives","BTCF0:USTF0",1743685320681,0.001,81947.0,81946.0,0.25456162]
["bitfinex-derivatives","BTCF0:USTF0",1743685320989,0.4828356,81958.0,81957.0,0.1220371]
["bitfinex-derivatives","BTCF0:USTF0",1743685321192,0.48379561,81958.0,81957.0,0.1227971]
["bitfinex-derivatives","BTCF0:USTF0",1743685322288,0.00096001,81958.0,81957.0,0.1227971]
["bitfinex-derivatives","BTCF0:USTF0",1743685322487,0.3608,81975.0,81961.0,0.1220282]
["bitfinex-derivatives","BTCF0:USTF0",1743685322488,0.1921137,81964.0,81961.0,0.1220282]
["bitfinex-derivatives","BTCF0:USTF0",1743685322685,0.1220282,81963.0,81962.0,0.3790282]
["bitfinex-derivatives","BTCF0:USTF0",1743685322876,0.1311,81964.0,81963.0,0.1220282]
["bitfinex-derivatives","BTCF0:USTF0",1743685323072,0.00018293,81966.0,81965.0,0.1220252]
["bitfinex-derivatives","BTCF0:USTF0",1743685323379,0.00114294,81966.0,81965.0,0.1226652]
["bitfinex-derivatives","BTCF0:USTF0",1743685323579,0.17781794,81971.0,81965.0,0.1226652]
["bitfinex-derivatives","BTCF0:USTF0",1743685323580,0.17781794,81971.0,81970.0,0.1220178]
["bitfinex-derivatives","BTCF0:USTF0",1743685323786,0.17849794,81971.0,81970.0,0.1226978]
["bitfinex-derivatives","BTCF0:USTF0",1743685324381,0.21334971,81977.0,81976.0,0.1220088]
["bitfinex-derivatives","BTCF0:USTF0",1743685324382,0.08501419,81977.0,81976.0,0.1220088]
["bitfinex-derivatives","BTCF0:USTF0",1743685324573,0.08581419,81977.0,81976.0,0.1228488]
["bitfinex-derivatives","BTCF0:USTF0",1743685324772,0.08581419,81977.0,81976.0,0.6336488]
["bitfinex-derivatives","BTCF0:USTF0",1743685324773,0.08501419,81977.0,81976.0,0.6336488]
["bitfinex-derivatives","BTCF0:USTF0",1743685324977,0.20702149,81977.0,81976.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743685325187,0.20790149,81977.0,81976.0,0.49044]
["bitfinex-derivatives","BTCF0:USTF0",1743685325575,0.56870149,81977.0,81976.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1743685325778,0.56870149,81977.0,81976.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743685325779,0.81820149,81977.0,81976.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743685325975,0.1830281,81971.0,81970.0,0.1220167]
["bitfinex-derivatives","BTCF0:USTF0",1743685326185,0.1839481,81971.0,81970.0,0.1229367]
["bitfinex-derivatives","BTCF0:USTF0",1743685326689,0.1839481,81971.0,81970.0,0.2517367]
["bitfinex-derivatives","BTCF0:USTF0",1743685327390,0.1839481,81971.0,81970.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1743685327691,0.0610196,81956.0,81952.0,0.1220443]
["bitfinex-derivatives","BTCF0:USTF0",1743685327886,0.3608,81959.0,81956.0,0.0610193]
["bitfinex-derivatives","BTCF0:USTF0",1743685328084,0.122022,81968.0,81967.0,0.1220193]
["bitfinex-derivatives","BTCF0:USTF0",1743685328284,0.00072,81970.0,81969.0,0.1220193]
["bitfinex-derivatives","BTCF0:USTF0",1743685328493,0.00076,81970.0,81969.0,0.2458993]
["bitfinex-derivatives","BTCF0:USTF0",1743685328685,0.1220178,81970.0,81969.0,0.2465393]
["bitfinex-derivatives","BTCF0:USTF0",1743685329177,0.1227378,81970.0,81969.0,0.2465393]
["bitfinex-derivatives","BTCF0:USTF0",1743685330095,0.1227378,81970.0,81969.0,0.1226593]
["bitfinex-derivatives","BTCF0:USTF0",1743685333395,0.00072,81970.0,81969.0,0.1226593]
["bitfinex-derivatives","BTCF0:USTF0",1743685333592,0.3608,81977.0,81974.0,0.0610051]
["bitfinex-derivatives","BTCF0:USTF0",1743685333788,0.1830155,81975.0,81974.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743685334095,0.244041,81971.0,81970.0,0.1220118]
["bitfinex-derivatives","BTCF0:USTF0",1743685334292,0.244761,81971.0,81970.0,0.1226518]
["bitfinex-derivatives","BTCF0:USTF0",1743685334490,0.244761,81971.0,81970.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743685334687,0.244761,81971.0,81939.0,0.29148673]
["bitfinex-derivatives","BTCF0:USTF0",1743685334688,0.1220237,81966.0,81961.0,0.0610154]
["bitfinex-derivatives","BTCF0:USTF0",1743685334895,0.1830438,81964.0,81963.0,0.122027]
["bitfinex-derivatives","BTCF0:USTF0",1743685335085,0.1830438,81964.0,81959.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1743685335086,0.0610141,81963.0,81959.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1743685335286,0.0610141,81963.0,81951.0,0.2950985]
["bitfinex-derivatives","BTCF0:USTF0",1743685335287,0.061019,81957.0,81951.0,0.2950985]
["bitfinex-derivatives","BTCF0:USTF0",1743685335594,0.1220499,81949.0,81946.0,0.06151452]
["bitfinex-derivatives","BTCF0:USTF0",1743685335797,0.0617445,81949.0,81948.0,0.122049]
["bitfinex-derivatives","BTCF0:USTF0",1743685336095,0.122052,81947.0,81946.0,0.00048812]
["bitfinex-derivatives","BTCF0:USTF0",1743685336293,0.122772,81947.0,81946.0,0.00112812]
["bitfinex-derivatives","BTCF0:USTF0",1743685336492,0.00072,81947.0,81946.0,0.12318162]
["bitfinex-derivatives","BTCF0:USTF0",1743685336796,0.122772,81947.0,81946.0,0.00112812]
["bitfinex-derivatives","BTCF0:USTF0",1743685336998,0.122812,81947.0,81946.0,0.12318162]
["bitfinex-derivatives","BTCF0:USTF0",1743685337593,0.12222085,81957.0,81956.0,0.1220386]
["bitfinex-derivatives","BTCF0:USTF0",1743685337782,0.12222085,81957.0,81956.0,0.1226786]
["bitfinex-derivatives","BTCF0:USTF0",1743685337783,0.00090305,81957.0,81956.0,0.1226786]
["bitfinex-derivatives","BTCF0:USTF0",1743685337982,0.12294015,81957.0,81956.0,0.1226786]
["bitfinex-derivatives","BTCF0:USTF0",1743685341702,0.00090305,81957.0,81956.0,0.1226786]
["bitfinex-derivatives","BTCF0:USTF0",1743685341895,0.12222015,81957.0,81956.0,0.1226786]
["bitfinex-derivatives","BTCF0:USTF0",1743685342097,0.12222015,81957.0,81956.0,0.2433786]
["bitfinex-derivatives","BTCF0:USTF0",1743685342301,0.12294015,81957.0,81956.0,0.2433786]
["bitfinex-derivatives","BTCF0:USTF0",1743685342597,0.48374015,81957.0,81956.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743685342895,0.48374015,81957.0,81956.0,0.1226786]
["bitfinex-derivatives","BTCF0:USTF0",1743685343291,0.48374015,81957.0,81956.0,0.2433786]
["bitfinex-derivatives","BTCF0:USTF0",1743685343995,0.00090305,81957.0,81956.0,0.2433786]
["bitfinex-derivatives","BTCF0:USTF0",1743685344196,0.00018305,81957.0,81956.0,0.2433786]
["bitfinex-derivatives","BTCF0:USTF0",1743685344594,0.12222015,81957.0,81956.0,0.2433786]
["bitfinex-derivatives","BTCF0:USTF0",1743685344898,0.00094305,81957.0,81956.0,0.3670986]
["bitfinex-derivatives","BTCF0:USTF0",1743685345101,0.1220058,81980.0,81979.0,0.1219973]
["bitfinex-derivatives","BTCF0:USTF0",1743685345301,0.1227258,81980.0,81979.0,0.1227173]
["bitfinex-derivatives","BTCF0:USTF0",1743685345505,0.1227258,81980.0,81979.0,0.1219973]
["bitfinex-derivatives","BTCF0:USTF0",1743685345803,0.1227258,81980.0,81979.0,0.1226773]
["bitfinex-derivatives","BTCF0:USTF0",1743685346395,0.1227258,81980.0,81979.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743685346705,0.1220148,81972.0,81971.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743685346902,0.4836148,81972.0,81971.0,0.00082305]
["bitfinex-derivatives","BTCF0:USTF0",1743685347099,0.0008,81972.0,81971.0,0.12283935]
["bitfinex-derivatives","BTCF0:USTF0",1743685347299,0.183019,81977.0,81976.0,0.1220088]
["bitfinex-derivatives","BTCF0:USTF0",1743685347595,0.183779,81977.0,81976.0,0.1226888]
["bitfinex-derivatives","BTCF0:USTF0",1743685347796,0.1227673,81977.0,81976.0,0.2474888]
["bitfinex-derivatives","BTCF0:USTF0",1743685348392,0.00076,81977.0,81976.0,0.2474888]
["bitfinex-derivatives","BTCF0:USTF0",1743685348588,0.1227673,81977.0,81976.0,0.2474888]
["bitfinex-derivatives","BTCF0:USTF0",1743685349206,0.1227673,81977.0,81976.0,0.3726888]
["bitfinex-derivatives","BTCF0:USTF0",1743685349497,0.1227673,81977.0,81976.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743685349799,0.1220148,81972.0,81971.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743685350109,0.4835348,81972.0,81971.0,0.12287935]
["bitfinex-derivatives","BTCF0:USTF0",1743685350290,0.7459348,81972.0,81971.0,0.12287935]
["bitfinex-derivatives","BTCF0:USTF0",1743685350598,0.4835348,81972.0,81971.0,0.12287935]
["bitfinex-derivatives","BTCF0:USTF0",1743685350795,0.6135348,81972.0,81971.0,0.37377935]
["bitfinex-derivatives","BTCF0:USTF0",1743685352095,0.36152,81972.0,81971.0,0.37377935]
["bitfinex-derivatives","BTCF0:USTF0",1743685352290,0.4835348,81972.0,81971.0,0.37377935]
["bitfinex-derivatives","BTCF0:USTF0",1743685352905,0.7328348,81972.0,81971.0,0.37377935]
["bitfinex-derivatives","BTCF0:USTF0",1743685353605,0.6052348,81972.0,81971.0,0.37377935]
["bitfinex-derivatives","BTCF0:USTF0",1743685353806,0.2444348,81972.0,81971.0,0.37377935]
["bitfinex-derivatives","BTCF0:USTF0",1743685356996,0.2444348,81972.0,81971.0,0.00086305]
["bitfinex-derivatives","BTCF0:USTF0",1743685357200,0.1220341,81959.0,81958.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743685357400,0.1220341,81959.0,81958.0,0.2480156]
["bitfinex-derivatives","BTCF0:USTF0",1743685357611,0.1227541,81959.0,81958.0,0.2480156]
["bitfinex-derivatives","BTCF0:USTF0",1743685358104,0.1227541,81959.0,81958.0,0.12598]
["bitfinex-derivatives","BTCF0:USTF0",1743685358707,0.1227541,81959.0,81958.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743685359109,0.1220401,81955.0,81954.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743685359309,0.122049,81949.0,81948.0,0.4828505]
["bitfinex-derivatives","BTCF0:USTF0",1743685359507,0.1299,81954.0,81953.0,0.1220431]
["bitfinex-derivatives","BTCF0:USTF0",1743685359714,0.1299,81954.0,81953.0,0.1227631]
["bitfinex-derivatives","BTCF0:USTF0",1743685359715,0.13066,81954.0,81953.0,0.1227631]
["bitfinex-derivatives","BTCF0:USTF0",1743685360008,0.2527016,81954.0,81953.0,0.1227631]
["bitfinex-derivatives","BTCF0:USTF0",1743685360208,0.00076,81954.0,81953.0,0.1227631]
["bitfinex-derivatives","BTCF0:USTF0",1743685360413,0.1220271,81964.0,81963.0,0.1220282]
["bitfinex-derivatives","BTCF0:USTF0",1743685360602,0.30104389,81964.0,81963.0,0.1226682]
["bitfinex-derivatives","BTCF0:USTF0",1743685362310,0.66184389,81964.0,81963.0,0.1226682]
["bitfinex-derivatives","BTCF0:USTF0",1743685362611,0.78944389,81964.0,81963.0,0.1226682]
["bitfinex-derivatives","BTCF0:USTF0",1743685362817,0.78944389,81964.0,81963.0,0.2461482]
["bitfinex-derivatives","BTCF0:USTF0",1743685362818,0.17901679,81964.0,81963.0,0.2461482]
["bitfinex-derivatives","BTCF0:USTF0",1743685363002,0.17901679,81964.0,81963.0,0.3743482]
["bitfinex-derivatives","BTCF0:USTF0",1743685363201,0.17901679,81964.0,81963.0,0.4980482]
["bitfinex-derivatives","BTCF0:USTF0",1743685363710,0.30104349,81964.0,81963.0,0.4980482]
["bitfinex-derivatives","BTCF0:USTF0",1743685363909,0.17901679,81964.0,81963.0,0.4980482]
["bitfinex-derivatives","BTCF0:USTF0",1743685364305,0.00072,81964.0,81963.0,0.4980482]
["bitfinex-derivatives","BTCF0:USTF0",1743685364807,0.00018305,81967.0,81966.0,0.1220237]
["bitfinex-derivatives","BTCF0:USTF0",1743685365008,0.00018305,81967.0,81966.0,0.2461037]
["bitfinex-derivatives","BTCF0:USTF0",1743685366316,0.12300525,81967.0,81966.0,0.2461037]
["bitfinex-derivatives","BTCF0:USTF0",1743685366619,0.00098305,81967.0,81966.0,0.2461037]
["bitfinex-derivatives","BTCF0:USTF0",1743685367211,0.00018305,81967.0,81966.0,0.2461037]
["bitfinex-derivatives","BTCF0:USTF0",1743685367419,0.00098305,81967.0,81966.0,0.3720037]
["bitfinex-derivatives","BTCF0:USTF0",1743685368120,0.00018305,81967.0,81966.0,0.3720037]
["bitfinex-derivatives","BTCF0:USTF0",1743685371508,0.12220525,81967.0,81966.0,0.12654]
["bitfinex-derivatives","BTCF0:USTF0",1743685371712,0.12292525,81967.0,81966.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1743685371918,0.24892525,81967.0,81966.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1743685372121,0.24892525,81967.0,81966.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743685372321,0.73902525,81967.0,81966.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743685372518,0.1220326,81960.0,81959.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743685372720,0.122052,81947.0,81940.0,0.1824308]
["bitfinex-derivatives","BTCF0:USTF0",1743685373022,0.482852,81947.0,81946.0,0.00120812]
["bitfinex-derivatives","BTCF0:USTF0",1743685373415,0.483572,81947.0,81946.0,0.00112812]
["bitfinex-derivatives","BTCF0:USTF0",1743685373610,0.633572,81947.0,81938.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743685373916,0.1220654,81938.0,81937.0,0.48656487]
["bitfinex-derivatives","BTCF0:USTF0",1743685374113,0.12302541,81938.0,81937.0,0.48720487]
["bitfinex-derivatives","BTCF0:USTF0",1743685374314,0.12302541,81938.0,81937.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743685374511,0.183104,81937.0,81934.0,0.0610353]
["bitfinex-derivatives","BTCF0:USTF0",1743685374722,0.1220714,81934.0,81933.0,0.1221529]
["bitfinex-derivatives","BTCF0:USTF0",1743685374924,0.1229914,81934.0,81933.0,0.1227929]
["bitfinex-derivatives","BTCF0:USTF0",1743685375115,0.3780914,81934.0,81933.0,0.1227929]
["bitfinex-derivatives","BTCF0:USTF0",1743685378129,0.2456914,81934.0,81933.0,0.1227929]
["bitfinex-derivatives","BTCF0:USTF0",1743685378623,0.2456914,81934.0,81933.0,0.2466929]
["bitfinex-derivatives","BTCF0:USTF0",1743685379023,0.12362,81934.0,81933.0,0.3735929]
["bitfinex-derivatives","BTCF0:USTF0",1743685379328,0.2456914,81934.0,81933.0,0.3735929]
["bitfinex-derivatives","BTCF0:USTF0",1743685380228,0.12362,81934.0,81933.0,0.3735929]
["bitfinex-derivatives","BTCF0:USTF0",1743685380428,0.14239798,81936.0,81934.0,0.1220714]
["bitfinex-derivatives","BTCF0:USTF0",1743685380615,0.26510638,81936.0,81935.0,0.4828699]
["bitfinex-derivatives","BTCF0:USTF0",1743685380813,0.1220714,81934.0,81933.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743685381124,0.1227114,81934.0,81933.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743685381324,0.1220758,81931.0,81930.0,0.12256552]
["bitfinex-derivatives","BTCF0:USTF0",1743685381527,0.4835558,81931.0,81930.0,0.00048822]
["bitfinex-derivatives","BTCF0:USTF0",1743685381825,0.4835558,81931.0,81930.0,0.12256552]
["bitfinex-derivatives","BTCF0:USTF0",1743685382527,0.4835558,81931.0,81930.0,0.00112822]
["bitfinex-derivatives","BTCF0:USTF0",1743685382921,0.4835558,81931.0,81930.0,0.00048822]
["bitfinex-derivatives","BTCF0:USTF0",1743685383322,0.4835558,81931.0,81930.0,0.12320552]
["bitfinex-derivatives","BTCF0:USTF0",1743685383522,0.4835558,81931.0,81930.0,0.00112822]
["bitfinex-derivatives","BTCF0:USTF0",1743685383824,0.4835558,81931.0,81930.0,0.12320552]
["bitfinex-derivatives","BTCF0:USTF0",1743685383825,0.00068,81931.0,81930.0,0.12320552]
["bitfinex-derivatives","BTCF0:USTF0",1743685384030,0.00068,81931.0,81930.0,0.37420552]
["bitfinex-derivatives","BTCF0:USTF0",1743685384232,0.1830853,81944.0,81943.0,0.1220565]
["bitfinex-derivatives","BTCF0:USTF0",1743685384437,0.0617088,81944.0,81943.0,0.1227365]
["bitfinex-derivatives","BTCF0:USTF0",1743685385033,0.1845088,81944.0,81943.0,0.1227365]
["bitfinex-derivatives","BTCF0:USTF0",1743685385434,0.00068,81944.0,81943.0,0.1227365]
["bitfinex-derivatives","BTCF0:USTF0",1743685385934,0.1227365,81944.0,81943.0,0.1227365]
["bitfinex-derivatives","BTCF0:USTF0",1743685386234,0.00068,81944.0,81943.0,0.1227365]
["bitfinex-derivatives","BTCF0:USTF0",1743685387227,0.00068,81944.0,81943.0,0.2547365]
["bitfinex-derivatives","BTCF0:USTF0",1743685387628,0.17799748,81951.0,81947.0,0.0610256]
["bitfinex-derivatives","BTCF0:USTF0",1743685387831,0.21397379,81959.0,81958.0,0.1220356]
["bitfinex-derivatives","BTCF0:USTF0",1743685388031,0.00084003,81959.0,81958.0,0.6060356]
["bitfinex-derivatives","BTCF0:USTF0",1743685388222,3e-08,81959.0,81958.0,0.7568756]
["bitfinex-derivatives","BTCF0:USTF0",1743685388730,0.1220187,81970.0,81969.0,0.1220193]
["bitfinex-derivatives","BTCF0:USTF0",1743685388935,0.1227387,81970.0,81969.0,0.1228993]
["bitfinex-derivatives","BTCF0:USTF0",1743685390433,0.1227378,81970.0,81969.0,0.1228993]
["bitfinex-derivatives","BTCF0:USTF0",1743685390635,0.1227378,81970.0,81969.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743685390834,0.1220326,81960.0,81959.0,0.3062075]
["bitfinex-derivatives","BTCF0:USTF0",1743685391138,0.1228326,81960.0,81959.0,0.3070475]
["bitfinex-derivatives","BTCF0:USTF0",1743685391532,0.1228326,81960.0,81959.0,0.1850163]
["bitfinex-derivatives","BTCF0:USTF0",1743685391725,0.4836326,81960.0,81959.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743685392334,0.4836326,81960.0,81959.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743685392534,0.1220401,81955.0,81954.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743685392737,0.1220401,81955.0,81954.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743685392933,0.3616,81960.0,81959.0,0.1220341]
["bitfinex-derivatives","BTCF0:USTF0",1743685392934,0.5438504,81960.0,81959.0,0.1220341]
["bitfinex-derivatives","BTCF0:USTF0",1743685393136,0.5446504,81960.0,81959.0,0.1228341]
["bitfinex-derivatives","BTCF0:USTF0",1743685398439,0.3616,81960.0,81959.0,0.2471341]
["bitfinex-derivatives","BTCF0:USTF0",1743685398632,0.0008,81960.0,81959.0,0.2471341]
["bitfinex-derivatives","BTCF0:USTF0",1743685399240,0.4836326,81960.0,81959.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1743685399447,0.4828326,81960.0,81959.0,0.3753341]
["bitfinex-derivatives","BTCF0:USTF0",1743685399643,0.4836726,81960.0,81959.0,0.3753341]
["bitfinex-derivatives","BTCF0:USTF0",1743685400645,0.4836726,81960.0,81959.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1743685400941,0.7345726,81960.0,81959.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1743685401143,0.7345726,81960.0,81959.0,0.2510341]
["bitfinex-derivatives","BTCF0:USTF0",1743685401341,0.00084,81960.0,81959.0,0.3749341]
["bitfinex-derivatives","BTCF0:USTF0",1743685401642,0.4832166,81971.0,81970.0,0.1220178]
["bitfinex-derivatives","BTCF0:USTF0",1743685401843,0.36208,81971.0,81970.0,0.1228178]
["bitfinex-derivatives","BTCF0:USTF0",1743685402240,0.36208,81971.0,81970.0,0.3706178]
["bitfinex-derivatives","BTCF0:USTF0",1743685402449,0.36098305,81978.0,81970.0,0.3706178]
["bitfinex-derivatives","BTCF0:USTF0",1743685402450,0.00018305,81978.0,81977.0,0.1220073]
["bitfinex-derivatives","BTCF0:USTF0",1743685402652,0.00126305,81978.0,81977.0,0.2460873]
["bitfinex-derivatives","BTCF0:USTF0",1743685402937,0.00018305,81978.0,81977.0,0.2460873]
["bitfinex-derivatives","BTCF0:USTF0",1743685403138,0.00018305,81978.0,81977.0,0.4938873]
["bitfinex-derivatives","BTCF0:USTF0",1743685403342,0.00018305,81978.0,81977.0,0.8546873]
["bitfinex-derivatives","BTCF0:USTF0",1743685406544,0.12218895,81978.0,81977.0,0.7317273]
["bitfinex-derivatives","BTCF0:USTF0",1743685406744,0.00018305,81978.0,81977.0,0.4938473]
["bitfinex-derivatives","BTCF0:USTF0",1743685406954,0.36202306,81978.0,81977.0,0.4938473]
["bitfinex-derivatives","BTCF0:USTF0",1743685407356,0.48402896,81978.0,81977.0,0.4938473]
["bitfinex-derivatives","BTCF0:USTF0",1743685407549,0.36202306,81978.0,81977.0,0.4938473]
["bitfinex-derivatives","BTCF0:USTF0",1743685407954,0.36202306,81978.0,81977.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1743685407955,0.48402896,81978.0,81977.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1743685408146,0.60912896,81978.0,81977.0,0.1231273]
["bitfinex-derivatives","BTCF0:USTF0",1743685409045,0.36202306,81978.0,81977.0,0.1231273]
["bitfinex-derivatives","BTCF0:USTF0",1743685409646,0.48402896,81978.0,81977.0,0.1231273]
["bitfinex-derivatives","BTCF0:USTF0",1743685409845,0.48402896,81978.0,81977.0,0.2498273]
["bitfinex-derivatives","BTCF0:USTF0",1743685410558,0.48402896,81978.0,81977.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743685410745,0.1220446,81952.0,81951.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743685410944,0.1227646,81952.0,81951.0,0.1221261]
["bitfinex-derivatives","BTCF0:USTF0",1743685411248,0.1227646,81952.0,81951.0,0.1227661]
["bitfinex-derivatives","BTCF0:USTF0",1743685411645,0.1227646,81952.0,81951.0,0.1220461]
["bitfinex-derivatives","BTCF0:USTF0",1743685412249,0.1227646,81952.0,81951.0,0.1227661]
["bitfinex-derivatives","BTCF0:USTF0",1743685413149,0.1227646,81952.0,81951.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743685413349,0.1227646,81952.0,81948.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743685413350,0.122049,81949.0,81948.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743685413551,0.122689,81949.0,81948.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743685413746,0.122689,81949.0,81948.0,0.1220505]
["bitfinex-derivatives","BTCF0:USTF0",1743685413957,0.122689,81949.0,81948.0,0.1228105]
["bitfinex-derivatives","BTCF0:USTF0",1743685414157,0.373889,81949.0,81948.0,0.1228105]
["bitfinex-derivatives","BTCF0:USTF0",1743685415149,0.373889,81949.0,81948.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743685415358,0.373889,81949.0,81948.0,0.1220505]
["bitfinex-derivatives","BTCF0:USTF0",1743685415561,0.373889,81949.0,81948.0,0.1227705]
["bitfinex-derivatives","BTCF0:USTF0",1743685416156,0.373889,81949.0,81948.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743685419064,0.4836358,81931.0,81930.0,0.12332552]
["bitfinex-derivatives","BTCF0:USTF0",1743685419260,0.7364358,81931.0,81930.0,0.21332552]
["bitfinex-derivatives","BTCF0:USTF0",1743685419861,0.7364358,81931.0,81930.0,0.09124822]
["bitfinex-derivatives","BTCF0:USTF0",1743685420055,0.7364358,81931.0,81930.0,0.21332552]
["bitfinex-derivatives","BTCF0:USTF0",1743685420452,0.48486,81931.0,81930.0,0.21332552]
["bitfinex-derivatives","BTCF0:USTF0",1743685420667,0.6069358,81931.0,81930.0,0.21332552]
["bitfinex-derivatives","BTCF0:USTF0",1743685421054,0.6069358,81931.0,81930.0,0.09124822]
["bitfinex-derivatives","BTCF0:USTF0",1743685421363,0.6069358,81931.0,81930.0,0.21332552]
["bitfinex-derivatives","BTCF0:USTF0",1743685422268,0.6069358,81931.0,81930.0,0.34332552]
["bitfinex-derivatives","BTCF0:USTF0",1743685422467,0.6069358,81931.0,81930.0,0.21332552]
["bitfinex-derivatives","BTCF0:USTF0",1743685422669,0.6069358,81931.0,81930.0,0.09124822]
["bitfinex-derivatives","BTCF0:USTF0",1743685424175,0.6069358,81931.0,81930.0,0.21332552]
["bitfinex-derivatives","BTCF0:USTF0",1743685424764,0.6069358,81931.0,81930.0,0.09124822]
["bitfinex-derivatives","BTCF0:USTF0",1743685425171,0.6069358,81931.0,81915.0,0.0610493]
["bitfinex-derivatives","BTCF0:USTF0",1743685425371,0.1220982,81916.0,81915.0,0.2448702]
["bitfinex-derivatives","BTCF0:USTF0",1743685425571,0.1228582,81916.0,81915.0,0.2448702]
["bitfinex-derivatives","BTCF0:USTF0",1743685425783,0.1228582,81916.0,81915.0,0.1227779]
["bitfinex-derivatives","BTCF0:USTF0",1743685426083,0.0610562,81907.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743685426267,0.4829161,81904.0,81903.0,0.1227576]
["bitfinex-derivatives","BTCF0:USTF0",1743685426468,0.4829161,81904.0,81903.0,0.1230776]
["bitfinex-derivatives","BTCF0:USTF0",1743685426469,0.48387611,81904.0,81903.0,0.1230776]
["bitfinex-derivatives","BTCF0:USTF0",1743685426675,0.48723016,81904.0,81903.0,0.1230776]
["bitfinex-derivatives","BTCF0:USTF0",1743685426972,0.48723016,81904.0,81903.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743685427174,0.61003016,81904.0,81903.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743685427373,0.1221206,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743685427579,0.1221206,81901.0,81898.0,0.12261231]
["bitfinex-derivatives","BTCF0:USTF0",1743685427580,0.061061,81901.0,81898.0,0.00048841]
["bitfinex-derivatives","BTCF0:USTF0",1743685427878,0.23900894,81901.0,81898.0,0.00048841]
["bitfinex-derivatives","BTCF0:USTF0",1743685428075,0.23900894,81901.0,81899.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743685428076,0.08900894,81901.0,81899.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743685428374,0.15006854,81901.0,81900.0,0.1221221]
["bitfinex-derivatives","BTCF0:USTF0",1743685428574,0.15006854,81901.0,81900.0,0.2428221]
["bitfinex-derivatives","BTCF0:USTF0",1743685430477,0.15006854,81901.0,81900.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743685430879,0.02794794,81901.0,81899.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743685431275,0.0610603,81901.0,81898.0,0.00048841]
["bitfinex-derivatives","BTCF0:USTF0",1743685431676,0.0610603,81901.0,81898.0,0.12261201]
["bitfinex-derivatives","BTCF0:USTF0",1743685431987,0.1221195,81902.0,81901.0,0.1831772]
["bitfinex-derivatives","BTCF0:USTF0",1743685432280,0.00096001,81902.0,81901.0,0.1838172]
["bitfinex-derivatives","BTCF0:USTF0",1743685432481,0.00096001,81902.0,81901.0,0.3107172]
["bitfinex-derivatives","BTCF0:USTF0",1743685434082,0.12307911,81902.0,81901.0,0.3107172]
["bitfinex-derivatives","BTCF0:USTF0",1743685434482,0.00096001,81902.0,81901.0,0.3107172]
["bitfinex-derivatives","BTCF0:USTF0",1743685434685,0.3608,81926.0,81905.0,0.0610567]
["bitfinex-derivatives","BTCF0:USTF0",1743685434881,0.3608,81926.0,81911.0,0.4829057]
["bitfinex-derivatives","BTCF0:USTF0",1743685435080,0.3608,81926.0,81925.0,0.1220848]
["bitfinex-derivatives","BTCF0:USTF0",1743685435283,0.65962009,81936.0,81935.0,0.1220699]
["bitfinex-derivatives","BTCF0:USTF0",1743685435493,0.66030009,81936.0,81935.0,0.1220699]
["bitfinex-derivatives","BTCF0:USTF0",1743685435881,0.66030009,81936.0,81935.0,0.1227099]
["bitfinex-derivatives","BTCF0:USTF0",1743685436287,0.17743169,81936.0,81935.0,0.1227099]
["bitfinex-derivatives","BTCF0:USTF0",1743685436580,0.00018305,81944.0,81938.0,0.1220654]
["bitfinex-derivatives","BTCF0:USTF0",1743685436781,0.12223955,81944.0,81943.0,0.122058]
["bitfinex-derivatives","BTCF0:USTF0",1743685436980,0.00094305,81944.0,81943.0,0.122818]
["bitfinex-derivatives","BTCF0:USTF0",1743685437188,0.12299955,81944.0,81943.0,0.122818]
["bitfinex-derivatives","BTCF0:USTF0",1743685437488,0.00094305,81944.0,81943.0,0.122818]
["bitfinex-derivatives","BTCF0:USTF0",1743685437685,0.00018305,81944.0,81943.0,0.122818]
["bitfinex-derivatives","BTCF0:USTF0",1743685438988,0.12223955,81944.0,81943.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743685439192,0.12223955,81944.0,81942.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1743685439193,0.122058,81943.0,81942.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1743685442092,0.00076,81934.0,81933.0,0.2535329]
["bitfinex-derivatives","BTCF0:USTF0",1743685442284,0.1228314,81934.0,81933.0,0.2535329]
["bitfinex-derivatives","BTCF0:USTF0",1743685442485,0.1228314,81934.0,81933.0,0.3780329]
["bitfinex-derivatives","BTCF0:USTF0",1743685442694,0.1228314,81934.0,81933.0,0.25596]
["bitfinex-derivatives","BTCF0:USTF0",1743685443386,0.1228314,81934.0,81933.0,0.3780329]
["bitfinex-derivatives","BTCF0:USTF0",1743685444290,0.1228314,81934.0,81933.0,0.13146]
["bitfinex-derivatives","BTCF0:USTF0",1743685444491,0.1220803,81928.0,81927.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743685444700,0.1220922,81920.0,81919.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1743685444893,0.4828922,81920.0,81919.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743685445190,0.4828922,81920.0,81914.0,0.00048831]
["bitfinex-derivatives","BTCF0:USTF0",1743685445191,0.1220997,81915.0,81914.0,0.00048831]
["bitfinex-derivatives","BTCF0:USTF0",1743685445394,0.1227797,81915.0,81914.0,0.00120831]
["bitfinex-derivatives","BTCF0:USTF0",1743685445590,0.3725797,81915.0,81914.0,0.00120831]
["bitfinex-derivatives","BTCF0:USTF0",1743685445898,0.2465797,81915.0,81914.0,0.00112831]
["bitfinex-derivatives","BTCF0:USTF0",1743685446108,0.1227797,81915.0,81914.0,0.00048831]
["bitfinex-derivatives","BTCF0:USTF0",1743685446285,0.1227797,81915.0,81914.0,0.12330951]
["bitfinex-derivatives","BTCF0:USTF0",1743685446799,0.00068,81915.0,81914.0,0.48410951]
["bitfinex-derivatives","BTCF0:USTF0",1743685447095,0.00018305,81923.0,81922.0,0.1220893]
["bitfinex-derivatives","BTCF0:USTF0",1743685447096,0.12227085,81923.0,81922.0,0.1220893]
["bitfinex-derivatives","BTCF0:USTF0",1743685447292,0.12303085,81923.0,81922.0,0.2436293]
["bitfinex-derivatives","BTCF0:USTF0",1743685448394,0.12303085,81923.0,81922.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1743685448591,0.12303085,81923.0,81922.0,0.2436293]
["bitfinex-derivatives","BTCF0:USTF0",1743685449500,0.48383085,81923.0,81922.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1743685449690,0.1220997,81915.0,81914.0,0.00048831]
["bitfinex-derivatives","BTCF0:USTF0",1743685449892,0.1220997,81915.0,81914.0,0.36128831]
["bitfinex-derivatives","BTCF0:USTF0",1743685450089,0.1227797,81915.0,81914.0,0.36196831]
["bitfinex-derivatives","BTCF0:USTF0",1743685450702,0.1227797,81915.0,81914.0,0.00116831]
["bitfinex-derivatives","BTCF0:USTF0",1743685451597,0.1227797,81915.0,81914.0,0.00048831]
["bitfinex-derivatives","BTCF0:USTF0",1743685451790,0.00068,81915.0,81914.0,0.00120831]
["bitfinex-derivatives","BTCF0:USTF0",1743685451992,0.02448372,81935.0,81922.0,0.1220893]
["bitfinex-derivatives","BTCF0:USTF0",1743685452193,0.12227085,81923.0,81922.0,0.1227293]
["bitfinex-derivatives","BTCF0:USTF0",1743685452409,0.12295085,81923.0,81922.0,0.2468293]
["bitfinex-derivatives","BTCF0:USTF0",1743685452700,0.12227085,81923.0,81922.0,0.2468293]
["bitfinex-derivatives","BTCF0:USTF0",1743685452902,0.00018305,81923.0,81922.0,0.2468293]
["bitfinex-derivatives","BTCF0:USTF0",1743685453288,0.12227085,81923.0,81922.0,0.2468293]
["bitfinex-derivatives","BTCF0:USTF0",1743685453486,0.00018305,81923.0,81922.0,0.2468293]
["bitfinex-derivatives","BTCF0:USTF0",1743685453688,0.3608,81933.0,81932.0,0.1220744]
["bitfinex-derivatives","BTCF0:USTF0",1743685453896,0.3608,81948.0,81932.0,0.1220744]
["bitfinex-derivatives","BTCF0:USTF0",1743685453897,0.1220589,81945.0,81944.0,0.183081]
["bitfinex-derivatives","BTCF0:USTF0",1743685454097,0.00068,81948.0,81947.0,0.122052]
["bitfinex-derivatives","BTCF0:USTF0",1743685454293,0.02448372,81959.0,81954.0,0.1220416]
["bitfinex-derivatives","BTCF0:USTF0",1743685454492,0.0610061,81974.0,81970.0,0.1220178]
["bitfinex-derivatives","BTCF0:USTF0",1743685454788,0.1306,81978.0,81970.0,0.1228178]
["bitfinex-derivatives","BTCF0:USTF0",1743685454999,0.0610038,81977.0,81970.0,0.1228178]
["bitfinex-derivatives","BTCF0:USTF0",1743685455712,0.00018305,81979.0,81970.0,0.4836178]
["bitfinex-derivatives","BTCF0:USTF0",1743685456003,0.00018305,81979.0,81978.0,0.1220059]
["bitfinex-derivatives","BTCF0:USTF0",1743685456198,0.12290745,81979.0,81978.0,0.1227659]
["bitfinex-derivatives","BTCF0:USTF0",1743685457103,0.00090305,81979.0,81978.0,0.4835659]
["bitfinex-derivatives","BTCF0:USTF0",1743685457311,0.3608,82004.0,81986.0,0.1219939]
["bitfinex-derivatives","BTCF0:USTF0",1743685457312,0.1243,81999.0,81986.0,0.1219939]
["bitfinex-derivatives","BTCF0:USTF0",1743685457499,0.3608,81997.0,81986.0,0.4837539]
["bitfinex-derivatives","BTCF0:USTF0",1743685457801,0.1219888,81990.0,81986.0,0.4837539]
["bitfinex-derivatives","BTCF0:USTF0",1743685458006,0.3608,81997.0,81986.0,0.4837539]
["bitfinex-derivatives","BTCF0:USTF0",1743685458193,0.1,82000.0,81999.0,0.1219746]
["bitfinex-derivatives","BTCF0:USTF0",1743685458394,0.10096001,82000.0,81999.0,0.1229346]
["bitfinex-derivatives","BTCF0:USTF0",1743685458897,0.2219731,82000.0,81999.0,0.2556346]
["bitfinex-derivatives","BTCF0:USTF0",1743685459098,0.22293311,82000.0,81999.0,0.3835346]
["bitfinex-derivatives","BTCF0:USTF0",1743685460000,0.10096001,82000.0,81999.0,0.3835346]
["bitfinex-derivatives","BTCF0:USTF0",1743685460403,0.22293311,82000.0,81999.0,0.26156]
["bitfinex-derivatives","BTCF0:USTF0",1743685460807,0.22293311,82000.0,81999.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743685461318,0.1219776,81997.0,81996.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743685461609,0.1226176,81997.0,81996.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743685461903,0.00064,81997.0,81971.0,0.1832074]
["bitfinex-derivatives","BTCF0:USTF0",1743685462095,0.1220073,81977.0,81976.0,0.3658883]
["bitfinex-derivatives","BTCF0:USTF0",1743685462296,0.1220073,81977.0,81976.0,0.3668483]
["bitfinex-derivatives","BTCF0:USTF0",1743685462700,0.12296731,81977.0,81976.0,0.7276483]
["bitfinex-derivatives","BTCF0:USTF0",1743685462999,0.12296731,81977.0,81976.0,0.3668483]
["bitfinex-derivatives","BTCF0:USTF0",1743685463399,0.00096001,81977.0,81976.0,0.3668483]
["bitfinex-derivatives","BTCF0:USTF0",1743685463703,0.00018293,81985.0,81984.0,0.1219969]
["bitfinex-derivatives","BTCF0:USTF0",1743685463903,0.00114294,81985.0,81984.0,0.1230769]
["bitfinex-derivatives","BTCF0:USTF0",1743685464300,0.00114294,81985.0,81984.0,0.3668769]
["bitfinex-derivatives","BTCF0:USTF0",1743685465107,0.00018293,81985.0,81984.0,0.3668769]
["bitfinex-derivatives","BTCF0:USTF0",1743685465305,0.0609889,81997.0,81984.0,0.24488]
["bitfinex-derivatives","BTCF0:USTF0",1743685465608,0.0609889,81997.0,81996.0,0.1219791]
["bitfinex-derivatives","BTCF0:USTF0",1743685465609,0.00096001,81997.0,81996.0,0.1219791]
["bitfinex-derivatives","BTCF0:USTF0",1743685465802,0.1,82000.0,81999.0,0.1219746]
["bitfinex-derivatives","BTCF0:USTF0",1743685466000,0.08023231,82000.0,81999.0,0.4837346]
["bitfinex-derivatives","BTCF0:USTF0",1743685466307,0.0004,82003.0,82002.0,0.1219701]
["bitfinex-derivatives","BTCF0:USTF0",1743685466493,0.0004,82003.0,82002.0,0.2729701]
["bitfinex-derivatives","BTCF0:USTF0",1743685466908,0.0004,82003.0,82002.0,0.1229701]
["bitfinex-derivatives","BTCF0:USTF0",1743685467702,0.00136001,82003.0,82002.0,0.1229701]
["bitfinex-derivatives","BTCF0:USTF0",1743685467906,0.1223687,82003.0,82002.0,0.1229701]
["bitfinex-derivatives","BTCF0:USTF0",1743685468502,0.12340871,82003.0,82002.0,0.1229701]
["bitfinex-derivatives","BTCF0:USTF0",1743685468806,0.00144001,82003.0,82002.0,0.1229701]
["bitfinex-derivatives","BTCF0:USTF0",1743685469009,0.12340871,82003.0,82002.0,0.1229701]
["bitfinex-derivatives","BTCF0:USTF0",1743685469205,0.0004,82003.0,82002.0,0.1229701]
["bitfinex-derivatives","BTCF0:USTF0",1743685469510,0.1223687,82003.0,82002.0,0.2547701]
["bitfinex-derivatives","BTCF0:USTF0",1743685470206,0.0004,82003.0,82002.0,0.2547701]
["bitfinex-derivatives","BTCF0:USTF0",1743685470420,0.1223687,82003.0,82002.0,0.2547701]
["bitfinex-derivatives","BTCF0:USTF0",1743685470912,0.1223687,82003.0,82002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743685471109,0.1219731,82000.0,81999.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743685471305,0.0609902,81996.0,81993.0,0.310991]
["bitfinex-derivatives","BTCF0:USTF0",1743685471606,0.1219771,81998.0,81997.0,0.1219761]
["bitfinex-derivatives","BTCF0:USTF0",1743685471807,0.12293711,81998.0,81997.0,0.1230161]
["bitfinex-derivatives","BTCF0:USTF0",1743685471995,0.00096001,81998.0,81997.0,0.1230161]
["bitfinex-derivatives","BTCF0:USTF0",1743685472195,0.0004,82003.0,82002.0,0.1219701]
["bitfinex-derivatives","BTCF0:USTF0",1743685472406,0.00144001,82003.0,82002.0,0.4838101]
["bitfinex-derivatives","BTCF0:USTF0",1743685472605,0.0004,82003.0,82002.0,0.6338101]
["bitfinex-derivatives","BTCF0:USTF0",1743685476296,0.00018293,82008.0,82007.0,0.1219627]
["bitfinex-derivatives","BTCF0:USTF0",1743685476604,0.00018293,82008.0,82007.0,0.3950427]
["bitfinex-derivatives","BTCF0:USTF0",1743685477314,3e-08,82008.0,82007.0,0.3950427]
["bitfinex-derivatives","BTCF0:USTF0",1743685478610,3e-08,82019.0,82018.0,0.1219464]
["bitfinex-derivatives","BTCF0:USTF0",1743685478803,3e-08,82019.0,82018.0,0.4837864]
["bitfinex-derivatives","BTCF0:USTF0",1743685479000,3e-08,82019.0,82018.0,0.6337864]
["bitfinex-derivatives","BTCF0:USTF0",1743685479318,3e-08,82019.0,82018.0,0.7557864]
["bitfinex-derivatives","BTCF0:USTF0",1743685480203,6e-08,82027.0,82026.0,0.1219345]
["bitfinex-derivatives","BTCF0:USTF0",1743685480405,6e-08,82027.0,82026.0,0.4836945]
["bitfinex-derivatives","BTCF0:USTF0",1743685480605,6e-08,82027.0,82026.0,0.6336945]
["bitfinex-derivatives","BTCF0:USTF0",1743685482507,6e-08,82027.0,82026.0,0.6429608]
["bitfinex-derivatives","BTCF0:USTF0",1743685483007,6e-08,82035.0,82034.0,0.1219226]
["bitfinex-derivatives","BTCF0:USTF0",1743685483205,6e-08,82035.0,82034.0,0.7556426]
["bitfinex-derivatives","BTCF0:USTF0",1743685486303,0.12190929,82043.0,82042.0,0.4836707]
["bitfinex-derivatives","BTCF0:USTF0",1743685486508,0.1228693,82043.0,82042.0,0.4836707]
["bitfinex-derivatives","BTCF0:USTF0",1743685486713,0.12186929,82043.0,82042.0,0.4836707]
["bitfinex-derivatives","BTCF0:USTF0",1743685486913,0.1229093,82043.0,82042.0,0.4836707]
["bitfinex-derivatives","BTCF0:USTF0",1743685487512,0.1229093,82043.0,82042.0,0.1228707]
["bitfinex-derivatives","BTCF0:USTF0",1743685487714,0.1229093,82043.0,82042.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743685487911,0.4837093,82043.0,82042.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743685488112,0.7368093,82043.0,82042.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743685488405,0.1219211,82035.0,82034.0,0.29032473]
["bitfinex-derivatives","BTCF0:USTF0",1743685488606,0.12288111,82035.0,82034.0,0.41320733]
["bitfinex-derivatives","BTCF0:USTF0",1743685488815,0.00096001,82035.0,82034.0,0.41320733]
["bitfinex-derivatives","BTCF0:USTF0",1743685489120,0.24578111,82035.0,82034.0,0.41320733]
["bitfinex-derivatives","BTCF0:USTF0",1743685489310,0.36828111,82035.0,82034.0,0.41320733]
["bitfinex-derivatives","BTCF0:USTF0",1743685490420,0.24636001,82035.0,82034.0,0.41320733]
["bitfinex-derivatives","BTCF0:USTF0",1743685490610,0.36828111,82035.0,82034.0,0.41320733]
["bitfinex-derivatives","BTCF0:USTF0",1743685491423,0.72908111,82035.0,82034.0,0.29128473]
["bitfinex-derivatives","BTCF0:USTF0",1743685492115,0.72908111,82035.0,82034.0,0.12306553]
["bitfinex-derivatives","BTCF0:USTF0",1743685492721,0.72908111,82035.0,82034.0,0.00114293]
["bitfinex-derivatives","BTCF0:USTF0",1743685492915,0.72908111,82035.0,82034.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1743685493115,0.72908111,82035.0,82034.0,0.12210553]
["bitfinex-derivatives","BTCF0:USTF0",1743685494623,0.72908111,82035.0,82034.0,0.12306553]
["bitfinex-derivatives","BTCF0:USTF0",1743685495315,0.72908111,82035.0,82034.0,0.00114293]
["bitfinex-derivatives","BTCF0:USTF0",1743685495619,0.72908111,82035.0,82034.0,0.12210553]
["bitfinex-derivatives","BTCF0:USTF0",1743685496316,0.24636001,82035.0,82034.0,0.12306553]
["bitfinex-derivatives","BTCF0:USTF0",1743685496620,0.24636001,82035.0,82034.0,0.37506553]
["bitfinex-derivatives","BTCF0:USTF0",1743685497213,0.12386001,82035.0,82034.0,0.37506553]
["bitfinex-derivatives","BTCF0:USTF0",1743685497623,0.24578111,82035.0,82034.0,0.37506553]
["bitfinex-derivatives","BTCF0:USTF0",1743685497824,0.12386001,82035.0,82034.0,0.37506553]
["bitfinex-derivatives","BTCF0:USTF0",1743685498227,0.1229,82035.0,82034.0,0.37506553]
["bitfinex-derivatives","BTCF0:USTF0",1743685498417,0.2448211,82035.0,82034.0,0.37506553]
["bitfinex-derivatives","BTCF0:USTF0",1743685498724,0.24586111,82035.0,82034.0,0.37506553]
["bitfinex-derivatives","BTCF0:USTF0",1743685498917,0.37536111,82035.0,82034.0,0.00114293]
["bitfinex-derivatives","BTCF0:USTF0",1743685499320,0.37536111,82035.0,82034.0,0.12306553]
["bitfinex-derivatives","BTCF0:USTF0",1743685500326,0.12394001,82035.0,82034.0,0.12306553]
["bitfinex-derivatives","BTCF0:USTF0",1743685500622,0.1327,82041.0,82040.0,0.1219137]
["bitfinex-derivatives","BTCF0:USTF0",1743685500920,0.00096001,82043.0,82042.0,0.1219107]
["bitfinex-derivatives","BTCF0:USTF0",1743685501129,0.00104001,82043.0,82042.0,0.1228707]
["bitfinex-derivatives","BTCF0:USTF0",1743685501315,0.1327,82050.0,82049.0,0.1219003]
["bitfinex-derivatives","BTCF0:USTF0",1743685501512,0.13366001,82050.0,82049.0,0.4836603]
["bitfinex-derivatives","BTCF0:USTF0",1743685501714,0.3608,82071.0,82050.0,0.1218988]
["bitfinex-derivatives","BTCF0:USTF0",1743685501926,0.1245,82061.0,82050.0,0.1229388]
["bitfinex-derivatives","BTCF0:USTF0",1743685502128,0.1245,82061.0,82050.0,0.3850388]
["bitfinex-derivatives","BTCF0:USTF0",1743685502633,0.0004,82067.0,82050.0,0.3850388]
["bitfinex-derivatives","BTCF0:USTF0",1743685502928,3e-08,82051.0,82050.0,0.5350388]
["bitfinex-derivatives","BTCF0:USTF0",1743685503124,3e-08,82051.0,82050.0,0.54703372]
["bitfinex-derivatives","BTCF0:USTF0",1743685504220,3e-08,82051.0,82050.0,0.3850388]
["bitfinex-derivatives","BTCF0:USTF0",1743685504426,3e-08,82051.0,82050.0,0.1229388]
["bitfinex-derivatives","BTCF0:USTF0",1743685504427,0.12189733,82051.0,82050.0,0.1229388]
["bitfinex-derivatives","BTCF0:USTF0",1743685504733,0.12285734,82051.0,82050.0,0.1229388]
["bitfinex-derivatives","BTCF0:USTF0",1743685504927,0.37189733,82051.0,82050.0,0.1229388]
["bitfinex-derivatives","BTCF0:USTF0",1743685505121,0.25096004,82051.0,82050.0,0.1229388]
["bitfinex-derivatives","BTCF0:USTF0",1743685505329,0.25000003,82051.0,82050.0,0.3748388]
["bitfinex-derivatives","BTCF0:USTF0",1743685505632,0.37189733,82051.0,82050.0,0.1229388]
["bitfinex-derivatives","BTCF0:USTF0",1743685505823,0.37285734,82051.0,82050.0,0.1229388]
["bitfinex-derivatives","BTCF0:USTF0",1743685506022,0.25096004,82051.0,82050.0,0.1229388]
["bitfinex-derivatives","BTCF0:USTF0",1743685506229,0.37285734,82051.0,82050.0,0.3748388]
["bitfinex-derivatives","BTCF0:USTF0",1743685506929,0.37285734,82051.0,82050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743685508023,0.37285734,82051.0,82050.0,0.1229388]
["bitfinex-derivatives","BTCF0:USTF0",1743685508232,0.37285734,82051.0,82050.0,0.34141794]
["bitfinex-derivatives","BTCF0:USTF0",1743685508624,0.25096004,82051.0,82050.0,0.34141794]
["bitfinex-derivatives","BTCF0:USTF0",1743685508826,0.37189733,82051.0,82050.0,0.34141794]
["bitfinex-derivatives","BTCF0:USTF0",1743685509020,0.12524004,82051.0,82050.0,0.34141794]
["bitfinex-derivatives","BTCF0:USTF0",1743685509332,0.12420003,82051.0,82050.0,0.58861794]
["bitfinex-derivatives","BTCF0:USTF0",1743685509538,0.24609733,82051.0,82050.0,0.58861794]
["bitfinex-derivatives","BTCF0:USTF0",1743685509728,3e-08,82051.0,82050.0,0.58861794]
["bitfinex-derivatives","BTCF0:USTF0",1743685509927,3e-08,82051.0,82050.0,0.73861794]
["bitfinex-derivatives","BTCF0:USTF0",1743685510527,0.12189733,82051.0,82050.0,0.58861794]
["bitfinex-derivatives","BTCF0:USTF0",1743685511122,0.12285734,82051.0,82050.0,0.34141794]
["bitfinex-derivatives","BTCF0:USTF0",1743685511328,0.12906004,82051.0,82050.0,0.34141794]
["bitfinex-derivatives","BTCF0:USTF0",1743685511632,0.12810003,82051.0,82050.0,0.78600432]
["bitfinex-derivatives","BTCF0:USTF0",1743685511832,0.25095734,82051.0,82050.0,0.78600432]
["bitfinex-derivatives","BTCF0:USTF0",1743685512234,0.00096004,82051.0,82050.0,0.78600432]
["bitfinex-derivatives","BTCF0:USTF0",1743685512435,3e-08,82051.0,82050.0,0.78600432]
["bitfinex-derivatives","BTCF0:USTF0",1743685512937,0.12189733,82051.0,82050.0,0.78600432]
["bitfinex-derivatives","BTCF0:USTF0",1743685513139,0.00108003,82051.0,82050.0,0.78600432]
["bitfinex-derivatives","BTCF0:USTF0",1743685513327,3e-08,82051.0,82050.0,0.78600432]
["bitfinex-derivatives","BTCF0:USTF0",1743685514032,0.24659733,82051.0,82050.0,0.4946988]
["bitfinex-derivatives","BTCF0:USTF0",1743685514335,0.24755734,82051.0,82050.0,0.4946988]
["bitfinex-derivatives","BTCF0:USTF0",1743685514535,0.12566004,82051.0,82050.0,0.4946988]
["bitfinex-derivatives","BTCF0:USTF0",1743685514727,0.00096004,82051.0,82050.0,0.4946988]
["bitfinex-derivatives","BTCF0:USTF0",1743685515035,3e-08,82051.0,82050.0,0.4946988]
["bitfinex-derivatives","BTCF0:USTF0",1743685517636,3e-08,82051.0,82050.0,0.4946188]
["bitfinex-derivatives","BTCF0:USTF0",1743685518230,0.00100003,82051.0,82050.0,0.4946188]
["bitfinex-derivatives","BTCF0:USTF0",1743685518427,3e-08,82051.0,82050.0,0.4946188]
["bitfinex-derivatives","BTCF0:USTF0",1743685522421,3e-08,82051.0,82050.0,0.3731388]
["bitfinex-derivatives","BTCF0:USTF0",1743685522626,3e-08,82051.0,82050.0,0.4945788]
["bitfinex-derivatives","BTCF0:USTF0",1743685522833,0.12189733,82051.0,82050.0,0.4945788]
["bitfinex-derivatives","BTCF0:USTF0",1743685523034,3e-08,82051.0,82050.0,0.4945788]
["bitfinex-derivatives","BTCF0:USTF0",1743685523430,0.00100003,82051.0,82050.0,0.4945788]
["bitfinex-derivatives","BTCF0:USTF0",1743685523734,3e-08,82051.0,82050.0,0.4945788]
["bitfinex-derivatives","BTCF0:USTF0",1743685523935,0.12285734,82051.0,82050.0,0.4945788]
["bitfinex-derivatives","BTCF0:USTF0",1743685524132,0.12285734,82051.0,82050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743685524529,0.37645734,82051.0,82050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743685524729,0.37645734,82051.0,82050.0,0.1229388]
["bitfinex-derivatives","BTCF0:USTF0",1743685524929,0.37645734,82051.0,82050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743685525534,0.37645734,82051.0,82050.0,0.1229388]
["bitfinex-derivatives","BTCF0:USTF0",1743685526439,0.25456004,82051.0,82050.0,0.1229388]
["bitfinex-derivatives","BTCF0:USTF0",1743685526741,0.24595734,82051.0,82050.0,0.1229388]
["bitfinex-derivatives","BTCF0:USTF0",1743685526934,0.37425734,82051.0,82050.0,0.1229388]
["bitfinex-derivatives","BTCF0:USTF0",1743685527242,0.25236004,82051.0,82050.0,0.1229388]
["bitfinex-derivatives","BTCF0:USTF0",1743685527437,0.12406004,82051.0,82050.0,0.3729388]
["bitfinex-derivatives","BTCF0:USTF0",1743685528132,0.00096004,82051.0,82050.0,0.3729388]
["bitfinex-derivatives","BTCF0:USTF0",1743685528640,3e-08,82051.0,82050.0,0.3729388]
["bitfinex-derivatives","BTCF0:USTF0",1743685528830,0.00096004,82051.0,82050.0,0.3729388]
["bitfinex-derivatives","BTCF0:USTF0",1743685529231,0.12189733,82051.0,82050.0,0.1229388]
["bitfinex-derivatives","BTCF0:USTF0",1743685529431,0.12257733,82051.0,82050.0,0.1229388]
["bitfinex-derivatives","BTCF0:USTF0",1743685529631,0.37347733,82051.0,82050.0,0.1229388]
["bitfinex-derivatives","BTCF0:USTF0",1743685530741,0.00068003,82051.0,82050.0,0.1229388]
["bitfinex-derivatives","BTCF0:USTF0",1743685530928,0.1238,82066.0,82065.0,0.1218765]
["bitfinex-derivatives","BTCF0:USTF0",1743685531132,0.12496,82066.0,82065.0,0.3767365]
["bitfinex-derivatives","BTCF0:USTF0",1743685531342,0.1238,82066.0,82065.0,0.3767365]
["bitfinex-derivatives","BTCF0:USTF0",1743685532042,0.12496,82066.0,82065.0,0.3767365]
["bitfinex-derivatives","BTCF0:USTF0",1743685532544,0.1238,82066.0,82065.0,0.3767365]
["bitfinex-derivatives","BTCF0:USTF0",1743685532737,0.00124001,82066.0,82065.0,0.3767365]
["bitfinex-derivatives","BTCF0:USTF0",1743685532933,0.0004,82067.0,82066.0,0.121875]
["bitfinex-derivatives","BTCF0:USTF0",1743685533138,0.00112,82067.0,82066.0,0.123115]
["bitfinex-derivatives","BTCF0:USTF0",1743685533438,0.0004,82067.0,82066.0,0.377015]
["bitfinex-derivatives","BTCF0:USTF0",1743685533634,0.0004,82067.0,82066.0,0.497515]
["bitfinex-derivatives","BTCF0:USTF0",1743685534740,0.0004,82083.0,82066.0,0.497515]
["bitfinex-derivatives","BTCF0:USTF0",1743685534741,0.0004,82083.0,82073.0,0.1218646]
["bitfinex-derivatives","BTCF0:USTF0",1743685534940,0.0004,82083.0,82073.0,0.4838246]
["bitfinex-derivatives","BTCF0:USTF0",1743685535146,0.0004,82083.0,82073.0,0.74764402]
["bitfinex-derivatives","BTCF0:USTF0",1743685535539,3e-08,82074.0,82073.0,0.89764402]
["bitfinex-derivatives","BTCF0:USTF0",1743685535838,3e-08,82074.0,82073.0,0.90696344]
["bitfinex-derivatives","BTCF0:USTF0",1743685541054,3e-08,82074.0,82073.0,0.75696344]
["bitfinex-derivatives","BTCF0:USTF0",1743685541348,3e-08,82074.0,82073.0,0.87812344]
["bitfinex-derivatives","BTCF0:USTF0",1743685541936,3e-08,82074.0,82073.0,0.74444402]
["bitfinex-derivatives","BTCF0:USTF0",1743685543444,3e-08,82074.0,82073.0,1.01560402]
["bitfinex-derivatives","BTCF0:USTF0",1743685543951,3e-08,82074.0,82073.0,0.86560402]
["bitfinex-derivatives","BTCF0:USTF0",1743685545150,3e-08,82074.0,82073.0,0.74444402]
["bitfinex-derivatives","BTCF0:USTF0",1743685545345,3e-08,82074.0,82073.0,0.86556402]
["bitfinex-derivatives","BTCF0:USTF0",1743685545553,3e-08,82074.0,82073.0,0.74444402]
["bitfinex-derivatives","BTCF0:USTF0",1743685546439,0.12186313,82074.0,82073.0,0.37127942]
["bitfinex-derivatives","BTCF0:USTF0",1743685546753,0.12310314,82074.0,82073.0,0.37127942]
["bitfinex-derivatives","BTCF0:USTF0",1743685546949,0.49630314,82074.0,82073.0,0.37127942]
["bitfinex-derivatives","BTCF0:USTF0",1743685547150,0.49630314,82074.0,82073.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743685547452,0.49630314,82074.0,82073.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743685547648,0.49630314,82074.0,82073.0,0.1230246]
["bitfinex-derivatives","BTCF0:USTF0",1743685547850,1.00710314,82074.0,82073.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743685548044,1.00710314,82074.0,82056.0,0.1218895]
["bitfinex-derivatives","BTCF0:USTF0",1743685548045,0.121875,82066.0,82056.0,0.1218895]
["bitfinex-derivatives","BTCF0:USTF0",1743685548240,0.121878,82064.0,82050.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1743685548446,0.1218869,82058.0,82050.0,0.2429775]
["bitfinex-derivatives","BTCF0:USTF0",1743685548646,0.36164,82058.0,82057.0,0.12291122]
["bitfinex-derivatives","BTCF0:USTF0",1743685548946,0.48374,82058.0,82057.0,0.12291122]
["bitfinex-derivatives","BTCF0:USTF0",1743685549145,0.12294,82058.0,82057.0,0.12291122]
["bitfinex-derivatives","BTCF0:USTF0",1743685549347,0.1221,82058.0,82057.0,0.12291122]
["bitfinex-derivatives","BTCF0:USTF0",1743685549556,0.1221,82058.0,82057.0,0.37741122]
["bitfinex-derivatives","BTCF0:USTF0",1743685549760,0.2439869,82058.0,82057.0,0.00102282]
["bitfinex-derivatives","BTCF0:USTF0",1743685550052,0.2448269,82058.0,82057.0,0.12291122]
["bitfinex-derivatives","BTCF0:USTF0",1743685550753,0.2448269,82058.0,82057.0,0.00102282]
["bitfinex-derivatives","BTCF0:USTF0",1743685550949,0.3739269,82058.0,82057.0,0.00102282]
["bitfinex-derivatives","BTCF0:USTF0",1743685551151,0.3739269,82058.0,82057.0,0.12207122]
["bitfinex-derivatives","BTCF0:USTF0",1743685551345,0.25204,82058.0,82057.0,0.12291122]
["bitfinex-derivatives","BTCF0:USTF0",1743685551849,0.3739269,82058.0,82057.0,0.12291122]
["bitfinex-derivatives","BTCF0:USTF0",1743685552149,0.5020269,82058.0,82057.0,0.12291122]
["bitfinex-derivatives","BTCF0:USTF0",1743685553153,0.5020269,82058.0,82057.0,0.00102282]
["bitfinex-derivatives","BTCF0:USTF0",1743685553749,0.5020269,82058.0,82057.0,0.12291122]
["bitfinex-derivatives","BTCF0:USTF0",1743685553950,0.5020269,82058.0,82057.0,0.00102282]
["bitfinex-derivatives","BTCF0:USTF0",1743685554145,0.5020269,82058.0,82057.0,0.12291122]
["bitfinex-derivatives","BTCF0:USTF0",1743685555347,0.5020269,82058.0,82057.0,0.00102282]
["bitfinex-derivatives","BTCF0:USTF0",1743685556059,0.5020269,82058.0,82057.0,0.12291122]
["bitfinex-derivatives","BTCF0:USTF0",1743685557755,0.5020269,82058.0,82057.0,0.00102282]
["bitfinex-derivatives","BTCF0:USTF0",1743685558659,0.5020269,82058.0,82057.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743685560357,0.53014,82058.0,82052.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743685560560,0.0609464,82054.0,82043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743685560767,0.0609464,82054.0,82042.0,0.00048755]
["bitfinex-derivatives","BTCF0:USTF0",1743685560768,0.1219092,82043.0,82042.0,0.18334765]
["bitfinex-derivatives","BTCF0:USTF0",1743685560962,0.1219092,82043.0,82042.0,0.24514155]
["bitfinex-derivatives","BTCF0:USTF0",1743685560963,0.1227492,82043.0,82042.0,0.24514155]
["bitfinex-derivatives","BTCF0:USTF0",1743685561261,0.1322,82044.0,82043.0,0.1219092]
["bitfinex-derivatives","BTCF0:USTF0",1743685561470,0.1322,82044.0,82043.0,0.7387492]
["bitfinex-derivatives","BTCF0:USTF0",1743685561665,0.13308,82044.0,82043.0,0.7387492]
["bitfinex-derivatives","BTCF0:USTF0",1743685561861,0.13304,82044.0,82043.0,0.7387492]
["bitfinex-derivatives","BTCF0:USTF0",1743685562056,0.2549477,82044.0,82043.0,0.61684]
["bitfinex-derivatives","BTCF0:USTF0",1743685562368,0.3864477,82044.0,82043.0,0.4835492]
["bitfinex-derivatives","BTCF0:USTF0",1743685562565,0.13304,82044.0,82043.0,0.7352492]
["bitfinex-derivatives","BTCF0:USTF0",1743685562859,0.1322,82044.0,82043.0,0.7352492]
["bitfinex-derivatives","BTCF0:USTF0",1743685563062,0.2549877,82044.0,82043.0,0.61334]
["bitfinex-derivatives","BTCF0:USTF0",1743685563268,0.2549877,82044.0,82043.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743685563568,0.1219092,82043.0,82042.0,0.00048755]
["bitfinex-derivatives","BTCF0:USTF0",1743685563769,0.2540492,82043.0,82042.0,0.00136755]
["bitfinex-derivatives","BTCF0:USTF0",1743685563968,0.3866492,82043.0,82042.0,0.00136755]
["bitfinex-derivatives","BTCF0:USTF0",1743685564373,0.3866492,82043.0,82042.0,0.12327825]
["bitfinex-derivatives","BTCF0:USTF0",1743685564374,0.26474,82043.0,82042.0,0.12327825]
["bitfinex-derivatives","BTCF0:USTF0",1743685564665,0.26474,82043.0,82042.0,0.37497825]
["bitfinex-derivatives","BTCF0:USTF0",1743685564862,0.00064,82043.0,82042.0,0.37497825]
["bitfinex-derivatives","BTCF0:USTF0",1743685565066,0.00018282,82052.0,82051.0,0.1218973]
["bitfinex-derivatives","BTCF0:USTF0",1743685565363,0.25251862,82052.0,82051.0,0.1227373]
["bitfinex-derivatives","BTCF0:USTF0",1743685566469,0.25251862,82052.0,82051.0,0.2559373]
["bitfinex-derivatives","BTCF0:USTF0",1743685566670,0.25251862,82052.0,82051.0,0.3784373]
["bitfinex-derivatives","BTCF0:USTF0",1743685566873,0.25251862,82052.0,82051.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743685567362,0.25251862,82052.0,82051.0,0.3784373]
["bitfinex-derivatives","BTCF0:USTF0",1743685568462,0.25251862,82052.0,82051.0,0.25654]
["bitfinex-derivatives","BTCF0:USTF0",1743685568664,0.37881862,82052.0,82051.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743685569472,0.1219018,82048.0,82047.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743685569662,0.1227418,82048.0,82047.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743685569969,0.1219047,82046.0,82045.0,0.1219058]
["bitfinex-derivatives","BTCF0:USTF0",1743685570170,0.1219047,82046.0,82042.0,0.00048755]
["bitfinex-derivatives","BTCF0:USTF0",1743685570171,0.182863,82044.0,82043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743685570371,0.1219092,82043.0,82042.0,0.12239815]
["bitfinex-derivatives","BTCF0:USTF0",1743685570567,0.3818492,82043.0,82042.0,0.12302755]
["bitfinex-derivatives","BTCF0:USTF0",1743685570871,0.3818492,82043.0,82042.0,0.24493825]
["bitfinex-derivatives","BTCF0:USTF0",1743685570872,0.00084,82043.0,82042.0,0.24493825]
["bitfinex-derivatives","BTCF0:USTF0",1743685571172,0.06113132,82052.0,82042.0,0.24493825]
["bitfinex-derivatives","BTCF0:USTF0",1743685571173,0.1218999,82050.0,82049.0,0.1828489]
["bitfinex-derivatives","BTCF0:USTF0",1743685571366,0.1227399,82050.0,82049.0,0.5445689]
["bitfinex-derivatives","BTCF0:USTF0",1743685571762,0.1227399,82050.0,82049.0,0.7891689]
["bitfinex-derivatives","BTCF0:USTF0",1743685572470,0.00084,82050.0,82049.0,0.7891689]
["bitfinex-derivatives","BTCF0:USTF0",1743685572661,0.12207862,82052.0,82051.0,0.1218973]
["bitfinex-derivatives","BTCF0:USTF0",1743685572868,0.12207862,82052.0,82051.0,0.3664973]
["bitfinex-derivatives","BTCF0:USTF0",1743685573074,0.12299862,82052.0,82051.0,0.3673373]
["bitfinex-derivatives","BTCF0:USTF0",1743685573273,0.24359862,82052.0,82051.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743685573570,0.1219077,82044.0,82043.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1743685573764,0.1228277,82044.0,82043.0,0.24544]
["bitfinex-derivatives","BTCF0:USTF0",1743685573967,0.3804277,82044.0,82043.0,0.24544]
["bitfinex-derivatives","BTCF0:USTF0",1743685574166,0.3804277,82044.0,82043.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743685574477,0.1219092,82043.0,82042.0,0.00048755]
["bitfinex-derivatives","BTCF0:USTF0",1743685574770,0.1227892,82043.0,82042.0,0.12327825]
["bitfinex-derivatives","BTCF0:USTF0",1743685574959,0.2524892,82043.0,82042.0,0.00136755]
["bitfinex-derivatives","BTCF0:USTF0",1743685575879,0.3803892,82043.0,82042.0,0.00136755]
["bitfinex-derivatives","BTCF0:USTF0",1743685577372,0.0609613,82034.0,82027.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743685577675,0.1219315,82028.0,82027.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743685577876,0.1226515,82028.0,82027.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743685578068,0.3742515,82028.0,82027.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743685578470,0.3742515,82028.0,82027.0,0.60928]
["bitfinex-derivatives","BTCF0:USTF0",1743685579570,0.3742515,82028.0,82027.0,0.2683839]
["bitfinex-derivatives","BTCF0:USTF0",1743685579869,0.3742515,82028.0,82019.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743685579870,0.1219434,82020.0,82019.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743685580066,0.12290341,82020.0,82019.0,0.00098282]
["bitfinex-derivatives","BTCF0:USTF0",1743685580265,0.00096001,82020.0,82019.0,0.00098282]
["bitfinex-derivatives","BTCF0:USTF0",1743685580463,0.12468282,82028.0,82019.0,0.00098282]
["bitfinex-derivatives","BTCF0:USTF0",1743685580464,0.00018282,82028.0,82027.0,0.121933]
["bitfinex-derivatives","BTCF0:USTF0",1743685580672,0.00106283,82028.0,82027.0,0.376953]
["bitfinex-derivatives","BTCF0:USTF0",1743685580975,0.12211432,82028.0,82027.0,0.25502]
["bitfinex-derivatives","BTCF0:USTF0",1743685581169,0.12303432,82028.0,82027.0,0.25502]
["bitfinex-derivatives","BTCF0:USTF0",1743685581370,0.24683432,82028.0,82027.0,0.25502]
["bitfinex-derivatives","BTCF0:USTF0",1743685582465,0.00110282,82028.0,82027.0,0.376953]
["bitfinex-derivatives","BTCF0:USTF0",1743685582667,0.12211432,82028.0,82027.0,0.376953]
["bitfinex-derivatives","BTCF0:USTF0",1743685582866,0.12299433,82028.0,82027.0,0.376953]
["bitfinex-derivatives","BTCF0:USTF0",1743685583074,0.12299433,82028.0,82027.0,0.25502]
["bitfinex-derivatives","BTCF0:USTF0",1743685583283,0.12299433,82028.0,82027.0,0.376953]
["bitfinex-derivatives","BTCF0:USTF0",1743685584166,0.12299433,82028.0,82027.0,0.25502]
["bitfinex-derivatives","BTCF0:USTF0",1743685584381,0.37589433,82028.0,82027.0,0.25502]
["bitfinex-derivatives","BTCF0:USTF0",1743685585466,0.37589433,82028.0,82027.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743685585780,0.1219389,82023.0,82022.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743685586071,0.48361891,82023.0,82022.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743685586273,0.1219434,82020.0,82019.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743685586473,0.12282341,82020.0,82019.0,0.00082282]
["bitfinex-derivatives","BTCF0:USTF0",1743685586680,0.37972341,82020.0,82019.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743685586883,0.37972341,82020.0,82019.0,0.00090282]
["bitfinex-derivatives","BTCF0:USTF0",1743685588176,0.1219508,82015.0,82014.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743685588371,0.1219523,82014.0,82013.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743685588676,0.37973231,82014.0,82013.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1743685590771,0.37973231,82014.0,82013.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743685591077,0.37973231,82014.0,82004.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743685591078,0.1219761,81998.0,81982.0,0.1219989]
["bitfinex-derivatives","BTCF0:USTF0",1743685591279,0.1219806,81995.0,81989.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1743685591578,0.1230606,81995.0,81994.0,0.00112784]
["bitfinex-derivatives","BTCF0:USTF0",1743685591776,0.1230606,81995.0,81994.0,0.12310984]
["bitfinex-derivatives","BTCF0:USTF0",1743685591977,0.1219806,81995.0,81994.0,0.00112784]
["bitfinex-derivatives","BTCF0:USTF0",1743685592164,0.1231406,81995.0,81994.0,0.00112784]
["bitfinex-derivatives","BTCF0:USTF0",1743685592571,0.3758406,81995.0,81994.0,0.00112784]
["bitfinex-derivatives","BTCF0:USTF0",1743685592969,0.121991,81988.0,81987.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743685593278,0.1219925,81987.0,81986.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1743685593464,0.3746925,81987.0,81986.0,0.00082293]
["bitfinex-derivatives","BTCF0:USTF0",1743685593664,0.3759725,81987.0,81986.0,0.12281683]
["bitfinex-derivatives","BTCF0:USTF0",1743685593869,0.00128,81987.0,81986.0,0.48361683]
["bitfinex-derivatives","BTCF0:USTF0",1743685594069,0.1219631,82007.0,82002.0,0.1219701]
["bitfinex-derivatives","BTCF0:USTF0",1743685594272,0.12343163,82003.0,82002.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743685594478,0.63427163,82003.0,82002.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743685594674,0.121988,81990.0,81989.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1743685594974,0.121988,81990.0,81989.0,0.3740295]
["bitfinex-derivatives","BTCF0:USTF0",1743685595176,0.123268,81990.0,81989.0,0.3740295]
["bitfinex-derivatives","BTCF0:USTF0",1743685595378,0.00128,81990.0,81989.0,0.3740295]
["bitfinex-derivatives","BTCF0:USTF0",1743685595680,0.121988,81993.0,81992.0,0.060992]
["bitfinex-derivatives","BTCF0:USTF0",1743685595878,0.1829767,81993.0,81992.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743685596082,0.1829767,81993.0,81992.0,0.122625]
["bitfinex-derivatives","BTCF0:USTF0",1743685596278,0.0609882,81998.0,81997.0,0.1219776]
["bitfinex-derivatives","BTCF0:USTF0",1743685596579,0.0609882,81998.0,81997.0,0.4840576]
["bitfinex-derivatives","BTCF0:USTF0",1743685596580,0.0622682,81998.0,81997.0,0.4840576]
["bitfinex-derivatives","BTCF0:USTF0",1743685596778,0.0609878,81999.0,81997.0,0.4840576]
["bitfinex-derivatives","BTCF0:USTF0",1743685596779,0.0609866,82000.0,81999.0,0.1219746]
["bitfinex-derivatives","BTCF0:USTF0",1743685597082,0.0609866,82000.0,81999.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743685597083,0.0623466,82000.0,81999.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743685597676,0.0623466,82000.0,81986.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1743685597677,0.1219925,81987.0,81986.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1743685597979,0.1233525,81987.0,81986.0,0.13306293]
["bitfinex-derivatives","BTCF0:USTF0",1743685598877,0.1233525,81987.0,81986.0,0.25505683]
["bitfinex-derivatives","BTCF0:USTF0",1743685599381,0.1219904,81992.0,81991.0,0.3659417]
["bitfinex-derivatives","BTCF0:USTF0",1743685599581,0.1233104,81992.0,81991.0,0.6054408]
["bitfinex-derivatives","BTCF0:USTF0",1743685599785,0.1233104,81992.0,81991.0,0.4834625]
["bitfinex-derivatives","BTCF0:USTF0",1743685599988,0.1233104,81992.0,81991.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743685600172,0.1233104,81992.0,81991.0,0.4834665]
["bitfinex-derivatives","BTCF0:USTF0",1743685601085,0.1233104,81992.0,81991.0,0.60928]
["bitfinex-derivatives","BTCF0:USTF0",1743685601792,0.1233104,81992.0,81991.0,0.7312665]
["bitfinex-derivatives","BTCF0:USTF0",1743685603882,0.4841104,81992.0,81991.0,0.24848]
["bitfinex-derivatives","BTCF0:USTF0",1743685604087,0.1,81990.0,81966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743685604290,0.1,81990.0,81941.0,0.49558865]
["bitfinex-derivatives","BTCF0:USTF0",1743685604291,0.122052,81947.0,81941.0,0.49558865]
["bitfinex-derivatives","BTCF0:USTF0",1743685604588,0.4828388,81957.0,81956.0,0.1220386]
["bitfinex-derivatives","BTCF0:USTF0",1743685604786,0.1220416,81955.0,81954.0,0.1220412]
["bitfinex-derivatives","BTCF0:USTF0",1743685604983,0.1220416,81955.0,81954.0,0.2442412]
["bitfinex-derivatives","BTCF0:USTF0",1743685605185,0.1220416,81955.0,81953.0,0.0610211]
["bitfinex-derivatives","BTCF0:USTF0",1743685605186,0.122052,81947.0,81946.0,0.00048812]
["bitfinex-derivatives","BTCF0:USTF0",1743685605384,0.122052,81947.0,81946.0,0.12272467]
["bitfinex-derivatives","BTCF0:USTF0",1743685605887,0.122052,81947.0,81946.0,0.00067117]
["bitfinex-derivatives","BTCF0:USTF0",1743685606190,0.122052,81947.0,81946.0,0.12272467]
["bitfinex-derivatives","BTCF0:USTF0",1743685607991,0.122052,81947.0,81946.0,0.38272467]
["bitfinex-derivatives","BTCF0:USTF0",1743685608491,0.0610173,81959.0,81951.0,0.0610223]
["bitfinex-derivatives","BTCF0:USTF0",1743685608690,0.4828371,81957.0,81956.0,0.1220386]
["bitfinex-derivatives","BTCF0:USTF0",1743685608891,0.4843171,81957.0,81956.0,0.1220386]
["bitfinex-derivatives","BTCF0:USTF0",1743685609193,0.1220431,81953.0,81952.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743685609391,0.1220431,81953.0,81952.0,0.3820446]
["bitfinex-derivatives","BTCF0:USTF0",1743685609889,0.1235231,81953.0,81952.0,0.3820446]
["bitfinex-derivatives","BTCF0:USTF0",1743685610085,0.1235231,81953.0,81952.0,0.3826846]
["bitfinex-derivatives","BTCF0:USTF0",1743685611085,0.00148,81953.0,81952.0,0.3826846]
["bitfinex-derivatives","BTCF0:USTF0",1743685611696,0.1235231,81953.0,81952.0,0.3826846]
["bitfinex-derivatives","BTCF0:USTF0",1743685612888,0.2461231,81953.0,81952.0,0.3826846]
["bitfinex-derivatives","BTCF0:USTF0",1743685613094,0.00148,81953.0,81952.0,0.3826846]
["bitfinex-derivatives","BTCF0:USTF0",1743685613292,0.1235231,81953.0,81952.0,0.3826846]
["bitfinex-derivatives","BTCF0:USTF0",1743685613893,0.2564231,81953.0,81952.0,0.3826846]
["bitfinex-derivatives","BTCF0:USTF0",1743685614094,0.2564231,81953.0,81952.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1743685614284,0.3864231,81953.0,81952.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1743685614480,0.3864231,81953.0,81952.0,0.3826846]
["bitfinex-derivatives","BTCF0:USTF0",1743685615285,0.2564231,81953.0,81952.0,0.3826846]
["bitfinex-derivatives","BTCF0:USTF0",1743685615590,0.2564231,81953.0,81952.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1743685615790,0.3864231,81953.0,81952.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743685615986,0.1220505,81948.0,81947.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1743685616190,0.1220505,81948.0,81947.0,0.375152]
["bitfinex-derivatives","BTCF0:USTF0",1743685616393,0.2475505,81948.0,81947.0,0.375152]
["bitfinex-derivatives","BTCF0:USTF0",1743685616788,0.122052,81947.0,81946.0,0.00067117]
["bitfinex-derivatives","BTCF0:USTF0",1743685616990,0.251432,81947.0,81946.0,0.00067117]
["bitfinex-derivatives","BTCF0:USTF0",1743685617190,0.1220744,81932.0,81931.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1743685617387,0.4843544,81932.0,81931.0,0.25028]
["bitfinex-derivatives","BTCF0:USTF0",1743685617596,0.4843544,81932.0,81931.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1743685617789,0.6122544,81932.0,81931.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1743685618296,0.6122544,81932.0,81931.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743685618500,0.1220758,81931.0,81930.0,0.00048822]
["bitfinex-derivatives","BTCF0:USTF0",1743685618798,0.13282947,81931.0,81930.0,0.00048822]
["bitfinex-derivatives","BTCF0:USTF0",1743685618996,0.38622947,81931.0,81930.0,0.00048822]
["bitfinex-derivatives","BTCF0:USTF0",1743685619198,0.38622947,81931.0,81930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743685619502,0.1220833,81926.0,81925.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743685619689,0.1220863,81924.0,81923.0,0.00012224]
["bitfinex-derivatives","BTCF0:USTF0",1743685619887,0.1220863,81924.0,81923.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743685620203,0.1220863,81924.0,81914.0,0.00048831]
["bitfinex-derivatives","BTCF0:USTF0",1743685620204,0.1220997,81915.0,81914.0,0.00048831]
["bitfinex-derivatives","BTCF0:USTF0",1743685620391,0.4828997,81915.0,81914.0,0.00048831]
["bitfinex-derivatives","BTCF0:USTF0",1743685620697,0.7366797,81915.0,81914.0,0.00048831]
["bitfinex-derivatives","BTCF0:USTF0",1743685621096,0.00148,81915.0,81914.0,0.12258951]
["bitfinex-derivatives","BTCF0:USTF0",1743685621291,0.00018305,81923.0,81922.0,0.1220893]
["bitfinex-derivatives","BTCF0:USTF0",1743685621493,0.12227085,81923.0,81922.0,0.1220893]
["bitfinex-derivatives","BTCF0:USTF0",1743685621702,0.12227085,81923.0,81917.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1743685621703,0.1831376,81921.0,81920.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1743685622395,0.18469761,81921.0,81920.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1743685622791,0.00156001,81921.0,81920.0,0.3686922]
["bitfinex-derivatives","BTCF0:USTF0",1743685622992,0.12365071,81921.0,81920.0,0.3686922]
["bitfinex-derivatives","BTCF0:USTF0",1743685624393,0.00156001,81921.0,81920.0,0.3686922]
["bitfinex-derivatives","BTCF0:USTF0",1743685624691,0.12365071,81921.0,81920.0,0.3686922]
["bitfinex-derivatives","BTCF0:USTF0",1743685624895,0.12365071,81921.0,81920.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1743685625196,0.12365071,81921.0,81914.0,0.00048831]
["bitfinex-derivatives","BTCF0:USTF0",1743685625197,0.1220997,81915.0,81914.0,0.24282951]
["bitfinex-derivatives","BTCF0:USTF0",1743685625403,0.1220997,81915.0,81914.0,0.24290951]
["bitfinex-derivatives","BTCF0:USTF0",1743685625904,0.1235797,81915.0,81914.0,0.00056831]
["bitfinex-derivatives","BTCF0:USTF0",1743685626292,0.1235797,81915.0,81914.0,0.00048831]
["bitfinex-derivatives","BTCF0:USTF0",1743685626699,0.1235797,81915.0,81914.0,0.25868831]
["bitfinex-derivatives","BTCF0:USTF0",1743685626898,0.1235797,81915.0,81914.0,0.00048831]
["bitfinex-derivatives","BTCF0:USTF0",1743685627399,0.2534797,81915.0,81914.0,0.00048831]
["bitfinex-derivatives","BTCF0:USTF0",1743685627589,0.3734797,81915.0,81914.0,0.00048831]
["bitfinex-derivatives","BTCF0:USTF0",1743685628509,0.7342797,81915.0,81914.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743685632305,0.7342797,81915.0,81898.0,0.00048841]
["bitfinex-derivatives","BTCF0:USTF0",1743685632306,0.76218,81915.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743685632605,0.4829206,81901.0,81900.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1743685632805,0.4829206,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743685633007,0.7361206,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743685633307,0.7377206,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743685635194,0.6095206,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743685635398,0.3624,81901.0,81900.0,0.2221221]
["bitfinex-derivatives","BTCF0:USTF0",1743685635608,0.3624,81901.0,81900.0,0.3489221]
["bitfinex-derivatives","BTCF0:USTF0",1743685635818,0.3624,81901.0,81900.0,0.4802221]
["bitfinex-derivatives","BTCF0:USTF0",1743685636107,0.4845206,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743685636504,0.7485206,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743685638312,0.3624,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743685638605,0.0016,81901.0,81900.0,0.4796221]
["bitfinex-derivatives","BTCF0:USTF0",1743685638811,0.5439663,81908.0,81907.0,0.1221116]
["bitfinex-derivatives","BTCF0:USTF0",1743685639011,0.5454463,81908.0,81907.0,0.2421916]
["bitfinex-derivatives","BTCF0:USTF0",1743685639398,0.1221116,81907.0,81906.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1743685639601,0.1221116,81907.0,81906.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1743685640108,0.12367161,81907.0,81906.0,0.25906]
["bitfinex-derivatives","BTCF0:USTF0",1743685641307,0.25497161,81907.0,81906.0,0.25906]
["bitfinex-derivatives","BTCF0:USTF0",1743685642202,0.25497161,81907.0,81906.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743685642403,0.1221191,81902.0,81901.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1743685642708,0.1221191,81902.0,81901.0,0.24514]
["bitfinex-derivatives","BTCF0:USTF0",1743685642709,0.1235991,81902.0,81901.0,0.24514]
["bitfinex-derivatives","BTCF0:USTF0",1743685642909,0.2548991,81902.0,81901.0,0.24514]
["bitfinex-derivatives","BTCF0:USTF0",1743685644515,0.3879991,81902.0,81901.0,0.24514]
["bitfinex-derivatives","BTCF0:USTF0",1743685644812,0.2548991,81902.0,81901.0,0.24514]
["bitfinex-derivatives","BTCF0:USTF0",1743685645319,0.2548991,81902.0,81901.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1743685645508,0.1221206,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743685645814,0.4829206,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743685646014,0.7452206,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743685646511,0.3608,81901.0,81900.0,0.3531221]
["bitfinex-derivatives","BTCF0:USTF0",1743685646714,0.4844006,81901.0,81900.0,0.3531221]
["bitfinex-derivatives","BTCF0:USTF0",1743685647411,0.4844006,81901.0,81900.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1743685648518,0.6066006,81901.0,81900.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1743685648904,0.6066006,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743685650119,0.6066006,81901.0,81900.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1743685650917,0.4844006,81901.0,81900.0,0.3539221]
["bitfinex-derivatives","BTCF0:USTF0",1743685651114,0.6125006,81901.0,81900.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1743685652420,0.6125006,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743685652614,0.7406006,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743685652819,0.6125006,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743685653514,0.7406006,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743685657119,0.7406006,81901.0,81900.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1743685657326,0.6125006,81901.0,81900.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1743685657526,0.7381006,81901.0,81900.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1743685658028,0.6125006,81901.0,81900.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1743685658729,0.0610644,81896.0,81883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743685658929,0.4829325,81893.0,81885.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1743685659134,0.4844125,81893.0,81885.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1743685659433,0.1221429,81886.0,81885.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1743685659634,0.1221474,81883.0,81882.0,0.0005685]
["bitfinex-derivatives","BTCF0:USTF0",1743685659922,0.1236674,81883.0,81882.0,0.0004885]
["bitfinex-derivatives","BTCF0:USTF0",1743685660122,0.38277882,81883.0,81882.0,0.0004885]
["bitfinex-derivatives","BTCF0:USTF0",1743685661223,0.1221623,81873.0,81872.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1743685661428,0.1221638,81872.0,81871.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1743685661733,0.2503638,81872.0,81871.0,0.2441453]
["bitfinex-derivatives","BTCF0:USTF0",1743685661921,0.00223779,81872.0,81871.0,0.3707453]
["bitfinex-derivatives","BTCF0:USTF0",1743685662123,0.00223779,81872.0,81871.0,0.7315453]
["bitfinex-derivatives","BTCF0:USTF0",1743685662422,0.1221586,81876.0,81871.0,0.72914]
["bitfinex-derivatives","BTCF0:USTF0",1743685662630,0.1221586,81876.0,81875.0,0.1221593]
["bitfinex-derivatives","BTCF0:USTF0",1743685663126,0.17584538,81876.0,81875.0,0.5051593]
["bitfinex-derivatives","BTCF0:USTF0",1743685663532,0.17732538,81876.0,81875.0,0.5051593]
["bitfinex-derivatives","BTCF0:USTF0",1743685663927,0.17732538,81876.0,81875.0,0.6248793]
["bitfinex-derivatives","BTCF0:USTF0",1743685664131,0.17732538,81876.0,81875.0,0.50272]
["bitfinex-derivatives","BTCF0:USTF0",1743685664430,0.53812538,81876.0,81875.0,0.50272]
["bitfinex-derivatives","BTCF0:USTF0",1743685664631,0.66272538,81876.0,81875.0,0.50272]
["bitfinex-derivatives","BTCF0:USTF0",1743685665221,0.66272538,81876.0,81875.0,0.37342]
["bitfinex-derivatives","BTCF0:USTF0",1743685665420,0.78702538,81876.0,81875.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1743685666128,0.1221638,81872.0,81871.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743685666324,0.1221653,81871.0,81870.0,0.00154618]
["bitfinex-derivatives","BTCF0:USTF0",1743685666523,0.2505653,81871.0,81870.0,0.00154618]
["bitfinex-derivatives","BTCF0:USTF0",1743685666724,0.25428315,81871.0,81870.0,0.12371298]
["bitfinex-derivatives","BTCF0:USTF0",1743685666926,0.25428315,81871.0,81870.0,0.00154618]
["bitfinex-derivatives","BTCF0:USTF0",1743685667326,0.37858315,81871.0,81870.0,0.00154618]
["bitfinex-derivatives","BTCF0:USTF0",1743685668836,0.50078315,81871.0,81870.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743685669341,0.1221713,81867.0,81866.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743685669536,0.49650495,81867.0,81866.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743685669742,0.81234088,81867.0,81866.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743685677638,0.68664088,81867.0,81866.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743685678039,0.80774088,81867.0,81866.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743685681255,0.68664088,81867.0,81866.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743685681649,0.55604088,81867.0,81866.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743685681855,0.55604088,81867.0,81866.0,0.24920008]
["bitfinex-derivatives","BTCF0:USTF0",1743685682356,0.67664088,81867.0,81866.0,0.24920008]
["bitfinex-derivatives","BTCF0:USTF0",1743685682563,0.80894088,81867.0,81866.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743685683262,0.93364088,81867.0,81866.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743685685166,0.81146958,81867.0,81850.0,0.13077851]
["bitfinex-derivatives","BTCF0:USTF0",1743685685360,0.1221937,81852.0,81851.0,0.12718]
["bitfinex-derivatives","BTCF0:USTF0",1743685685660,0.3608,81853.0,81851.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743685685856,0.4829937,81853.0,81852.0,0.1221937]
["bitfinex-derivatives","BTCF0:USTF0",1743685686053,0.4829937,81853.0,81852.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743685686257,0.4829937,81853.0,81852.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1743685686461,0.58815984,81853.0,81852.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1743685688864,0.72055984,81853.0,81852.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1743685689064,0.58815984,81853.0,81852.0,0.3791937]
["bitfinex-derivatives","BTCF0:USTF0",1743685689273,0.58815984,81853.0,81852.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1743685689668,0.58963984,81853.0,81852.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1743685690867,0.1221952,81851.0,81850.0,0.00647851]
["bitfinex-derivatives","BTCF0:USTF0",1743685691256,0.12815303,81851.0,81850.0,0.00647851]
["bitfinex-derivatives","BTCF0:USTF0",1743685691463,0.25095303,81851.0,81850.0,0.26197851]
["bitfinex-derivatives","BTCF0:USTF0",1743685691871,0.38205303,81851.0,81850.0,0.26197851]
["bitfinex-derivatives","BTCF0:USTF0",1743685692075,0.38205303,81851.0,81850.0,0.13047851]
["bitfinex-derivatives","BTCF0:USTF0",1743685693063,0.38205303,81851.0,81850.0,0.00647851]
["bitfinex-derivatives","BTCF0:USTF0",1743685693359,0.40038605,81851.0,81850.0,0.00647851]
["bitfinex-derivatives","BTCF0:USTF0",1743685693764,0.38205303,81851.0,81850.0,0.0004887]
["bitfinex-derivatives","BTCF0:USTF0",1743685694168,0.50855303,81851.0,81850.0,0.0004887]
["bitfinex-derivatives","BTCF0:USTF0",1743685694765,0.38205303,81851.0,81850.0,0.0004887]
["bitfinex-derivatives","BTCF0:USTF0",1743685695074,0.12815303,81851.0,81850.0,0.1226854]
["bitfinex-derivatives","BTCF0:USTF0",1743685695673,0.12815303,81851.0,81850.0,0.0004887]
["bitfinex-derivatives","BTCF0:USTF0",1743685695972,0.26075303,81851.0,81850.0,0.0004887]
["bitfinex-derivatives","BTCF0:USTF0",1743685696161,0.26075303,81851.0,81850.0,0.2520887]
["bitfinex-derivatives","BTCF0:USTF0",1743685696967,0.12815303,81851.0,81850.0,0.2520887]
["bitfinex-derivatives","BTCF0:USTF0",1743685698268,0.25125303,81851.0,81850.0,0.2520887]
["bitfinex-derivatives","BTCF0:USTF0",1743685698668,0.12815303,81851.0,81850.0,0.2520887]
["bitfinex-derivatives","BTCF0:USTF0",1743685699172,0.26958605,81851.0,81850.0,0.2520887]
["bitfinex-derivatives","BTCF0:USTF0",1743685699379,0.25125303,81851.0,81850.0,0.2520887]
["bitfinex-derivatives","BTCF0:USTF0",1743685699881,0.12815303,81851.0,81850.0,0.2520887]
["bitfinex-derivatives","BTCF0:USTF0",1743685700368,0.25125303,81851.0,81850.0,0.2520887]
["bitfinex-derivatives","BTCF0:USTF0",1743685700878,0.37225303,81851.0,81850.0,0.2520887]
["bitfinex-derivatives","BTCF0:USTF0",1743685701272,0.37225303,81851.0,81850.0,0.1261887]
["bitfinex-derivatives","BTCF0:USTF0",1743685701475,0.39058605,81851.0,81850.0,0.0004887]
["bitfinex-derivatives","BTCF0:USTF0",1743685701665,0.37225303,81851.0,81850.0,0.0004887]
["bitfinex-derivatives","BTCF0:USTF0",1743685702565,0.25005783,81851.0,81850.0,0.0004887]
["bitfinex-derivatives","BTCF0:USTF0",1743685702875,0.00595783,81851.0,81850.0,0.1226854]
["bitfinex-derivatives","BTCF0:USTF0",1743685703387,0.21363529,81854.0,81853.0,0.1221922]
["bitfinex-derivatives","BTCF0:USTF0",1743685703873,0.02157116,81863.0,81853.0,0.1221922]
["bitfinex-derivatives","BTCF0:USTF0",1743685703874,0.02157116,81863.0,81858.0,0.0610923]
["bitfinex-derivatives","BTCF0:USTF0",1743685704173,0.3608,81879.0,81869.0,0.1221683]
["bitfinex-derivatives","BTCF0:USTF0",1743685704377,0.64647707,81870.0,81869.0,0.1221683]
["bitfinex-derivatives","BTCF0:USTF0",1743685704577,0.64647707,81870.0,81869.0,0.3702683]
["bitfinex-derivatives","BTCF0:USTF0",1743685704777,0.70463567,81870.0,81869.0,0.3702683]
["bitfinex-derivatives","BTCF0:USTF0",1743685706072,0.05971861,81870.0,81869.0,0.8810683]
["bitfinex-derivatives","BTCF0:USTF0",1743685706274,0.00018316,81878.0,81877.0,0.1221564]
["bitfinex-derivatives","BTCF0:USTF0",1743685706574,0.00018316,81878.0,81877.0,0.4829564]
["bitfinex-derivatives","BTCF0:USTF0",1743685706776,0.00018316,81878.0,81877.0,0.6329564]
["bitfinex-derivatives","BTCF0:USTF0",1743685707170,0.00018316,81878.0,81877.0,0.7604564]
["bitfinex-derivatives","BTCF0:USTF0",1743685707371,0.0004,81891.0,81890.0,0.122137]
["bitfinex-derivatives","BTCF0:USTF0",1743685707573,0.0004,81891.0,81890.0,0.602137]
["bitfinex-derivatives","BTCF0:USTF0",1743685709180,0.0004,81891.0,81890.0,0.752137]
["bitfinex-derivatives","BTCF0:USTF0",1743685709383,0.0004,81891.0,81890.0,0.882337]
["bitfinex-derivatives","BTCF0:USTF0",1743685709884,0.1225355,81891.0,81890.0,0.74137926]
["bitfinex-derivatives","BTCF0:USTF0",1743685710182,0.1225355,81891.0,81890.0,0.74201926]
["bitfinex-derivatives","BTCF0:USTF0",1743685710375,0.12357551,81891.0,81890.0,0.74201926]
["bitfinex-derivatives","BTCF0:USTF0",1743685710579,0.00144001,81891.0,81890.0,0.74201926]
["bitfinex-derivatives","BTCF0:USTF0",1743685710778,0.0004,81891.0,81890.0,0.87431926]
["bitfinex-derivatives","BTCF0:USTF0",1743685710981,0.1225355,81891.0,81890.0,0.51351926]
["bitfinex-derivatives","BTCF0:USTF0",1743685711174,0.1235355,81891.0,81890.0,0.504397]
["bitfinex-derivatives","BTCF0:USTF0",1743685711370,0.1225355,81891.0,81890.0,0.504397]
["bitfinex-derivatives","BTCF0:USTF0",1743685711586,0.1235355,81891.0,81890.0,0.504397]
["bitfinex-derivatives","BTCF0:USTF0",1743685711880,0.1225355,81891.0,81890.0,0.504397]
["bitfinex-derivatives","BTCF0:USTF0",1743685712085,0.1236155,81891.0,81890.0,0.24996]
["bitfinex-derivatives","BTCF0:USTF0",1743685712776,0.1236155,81891.0,81890.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743685712777,0.3723155,81891.0,81890.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743685713377,0.7331155,81891.0,81890.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743685713582,0.1221429,81886.0,81885.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743685713782,0.0610841,81870.0,81867.0,0.0610847]
["bitfinex-derivatives","BTCF0:USTF0",1743685713986,0.2469683,81869.0,81868.0,0.3725685]
["bitfinex-derivatives","BTCF0:USTF0",1743685714280,0.13000323,81869.0,81868.0,0.3732085]
["bitfinex-derivatives","BTCF0:USTF0",1743685714479,0.00783493,81869.0,81868.0,0.3732085]
["bitfinex-derivatives","BTCF0:USTF0",1743685714682,0.13000323,81869.0,81868.0,0.3732085]
["bitfinex-derivatives","BTCF0:USTF0",1743685716677,0.13000323,81869.0,81868.0,0.1228085]
["bitfinex-derivatives","BTCF0:USTF0",1743685717077,0.13000323,81869.0,81868.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743685717078,0.49080323,81869.0,81868.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743685717282,0.1221802,81861.0,81860.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1743685717487,0.1231802,81861.0,81860.0,0.00086316]
["bitfinex-derivatives","BTCF0:USTF0",1743685717786,0.1231802,81861.0,81860.0,0.12304486]
["bitfinex-derivatives","BTCF0:USTF0",1743685717787,0.01890564,81861.0,81860.0,0.12304486]
["bitfinex-derivatives","BTCF0:USTF0",1743685718879,0.24539741,81864.0,81863.0,0.3134668]
["bitfinex-derivatives","BTCF0:USTF0",1743685719188,0.24539741,81864.0,81863.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1743685719387,0.26330295,81864.0,81863.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743685719785,0.14112135,81864.0,81863.0,0.1228572]
["bitfinex-derivatives","BTCF0:USTF0",1743685719984,0.14112135,81864.0,81863.0,0.3764572]
["bitfinex-derivatives","BTCF0:USTF0",1743685720483,0.27012135,81864.0,81863.0,0.3764572]
["bitfinex-derivatives","BTCF0:USTF0",1743685720883,0.14112135,81864.0,81863.0,0.3764572]
["bitfinex-derivatives","BTCF0:USTF0",1743685721083,0.01894555,81864.0,81863.0,0.3764572]
["bitfinex-derivatives","BTCF0:USTF0",1743685721883,0.01894555,81864.0,81863.0,0.5264572]
["bitfinex-derivatives","BTCF0:USTF0",1743685722285,0.01876239,81864.0,81863.0,0.5264572]
["bitfinex-derivatives","BTCF0:USTF0",1743685722894,0.01790554,81864.0,81863.0,0.5264572]
["bitfinex-derivatives","BTCF0:USTF0",1743685724396,0.01790554,81864.0,81863.0,0.6454172]
["bitfinex-derivatives","BTCF0:USTF0",1743685724695,4e-08,81864.0,81863.0,0.6454172]
["bitfinex-derivatives","BTCF0:USTF0",1743685726301,4e-08,81864.0,81863.0,0.6453772]
["bitfinex-derivatives","BTCF0:USTF0",1743685728404,0.00018316,81877.0,81876.0,0.1221578]
["bitfinex-derivatives","BTCF0:USTF0",1743685728587,0.00018316,81877.0,81876.0,0.4835978]
["bitfinex-derivatives","BTCF0:USTF0",1743685728900,0.00018316,81877.0,81876.0,0.7405978]
["bitfinex-derivatives","BTCF0:USTF0",1743685729401,0.00018316,81877.0,81876.0,1.2513978]
["bitfinex-derivatives","BTCF0:USTF0",1743685730803,0.00018316,81877.0,81876.0,1.1013978]
["bitfinex-derivatives","BTCF0:USTF0",1743685731003,0.00018316,81877.0,81876.0,1.2202378]
["bitfinex-derivatives","BTCF0:USTF0",1743685731595,0.12233956,81877.0,81876.0,1.1013978]
["bitfinex-derivatives","BTCF0:USTF0",1743685731793,0.12233956,81877.0,81876.0,1.2202378]
["bitfinex-derivatives","BTCF0:USTF0",1743685731995,0.12333956,81877.0,81876.0,0.8594378]
["bitfinex-derivatives","BTCF0:USTF0",1743685732202,0.24773956,81877.0,81876.0,0.4986378]
["bitfinex-derivatives","BTCF0:USTF0",1743685732404,0.24773956,81877.0,81876.0,0.8594378]
["bitfinex-derivatives","BTCF0:USTF0",1743685732704,0.24773956,81877.0,81876.0,0.2416378]
["bitfinex-derivatives","BTCF0:USTF0",1743685733202,0.74153956,81877.0,81876.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743685733395,0.1221787,81862.0,81861.0,0.1221798]
["bitfinex-derivatives","BTCF0:USTF0",1743685733601,0.1233387,81862.0,81861.0,0.1228198]
["bitfinex-derivatives","BTCF0:USTF0",1743685733800,0.12781533,81862.0,81861.0,0.1228198]
["bitfinex-derivatives","BTCF0:USTF0",1743685734406,0.12781533,81862.0,81861.0,0.2449979]
["bitfinex-derivatives","BTCF0:USTF0",1743685734894,0.26113663,81862.0,81861.0,0.2449979]
["bitfinex-derivatives","BTCF0:USTF0",1743685735098,0.38331533,81862.0,81861.0,0.5008979]
["bitfinex-derivatives","BTCF0:USTF0",1743685735791,0.38331533,81862.0,81861.0,0.2449979]
["bitfinex-derivatives","BTCF0:USTF0",1743685736502,0.38331533,81862.0,81861.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743685736806,0.1221802,81861.0,81860.0,0.12236486]
["bitfinex-derivatives","BTCF0:USTF0",1743685737006,0.1221802,81861.0,81860.0,0.12300486]
["bitfinex-derivatives","BTCF0:USTF0",1743685737007,0.1233402,81861.0,81860.0,0.12300486]
["bitfinex-derivatives","BTCF0:USTF0",1743685737204,0.25889839,81861.0,81860.0,0.12300486]
["bitfinex-derivatives","BTCF0:USTF0",1743685737505,0.13509839,81861.0,81860.0,0.37890486]
["bitfinex-derivatives","BTCF0:USTF0",1743685737691,0.25727859,81861.0,81860.0,0.37890486]
["bitfinex-derivatives","BTCF0:USTF0",1743685737895,0.25727859,81861.0,81860.0,0.12300486]
["bitfinex-derivatives","BTCF0:USTF0",1743685738097,0.38257859,81861.0,81860.0,0.12300486]
["bitfinex-derivatives","BTCF0:USTF0",1743685738996,0.13509839,81861.0,81860.0,0.38250486]
["bitfinex-derivatives","BTCF0:USTF0",1743685739607,0.00339839,81861.0,81860.0,0.38250486]
["bitfinex-derivatives","BTCF0:USTF0",1743685740509,0.00223839,81861.0,81860.0,0.53250486]
["bitfinex-derivatives","BTCF0:USTF0",1743685740802,0.00223839,81861.0,81860.0,0.38250486]
["bitfinex-derivatives","BTCF0:USTF0",1743685740999,0.1332,81868.0,81867.0,0.1221713]
["bitfinex-derivatives","BTCF0:USTF0",1743685741194,0.13436,81868.0,81867.0,0.1228113]
["bitfinex-derivatives","BTCF0:USTF0",1743685741510,0.00116,81868.0,81867.0,0.3735113]
["bitfinex-derivatives","BTCF0:USTF0",1743685741702,0.1332,81872.0,81871.0,0.1221653]
["bitfinex-derivatives","BTCF0:USTF0",1743685741898,0.36222317,81877.0,81876.0,0.1221578]
["bitfinex-derivatives","BTCF0:USTF0",1743685742204,0.00258317,81877.0,81876.0,0.6022778]
["bitfinex-derivatives","BTCF0:USTF0",1743685742509,0.00018316,81877.0,81876.0,0.8529778]
["bitfinex-derivatives","BTCF0:USTF0",1743685743008,0.3608,81893.0,81876.0,0.8529778]
["bitfinex-derivatives","BTCF0:USTF0",1743685743307,0.0610498,81915.0,81906.0,0.1221131]
["bitfinex-derivatives","BTCF0:USTF0",1743685743608,0.1221034,81913.0,81906.0,0.2414331]
["bitfinex-derivatives","BTCF0:USTF0",1743685743804,0.1221004,81915.0,81906.0,0.3743331]
["bitfinex-derivatives","BTCF0:USTF0",1743685744009,0.2569,81916.0,81906.0,0.3743331]
["bitfinex-derivatives","BTCF0:USTF0",1743685744194,0.0614445,81923.0,81906.0,0.3743331]
["bitfinex-derivatives","BTCF0:USTF0",1743685744195,0.0004,81923.0,81922.0,0.1220893]
["bitfinex-derivatives","BTCF0:USTF0",1743685744509,0.1232878,81923.0,81922.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743685744699,0.0610475,81919.0,81916.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1743685744899,0.1220967,81917.0,81916.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1743685745099,0.1229367,81917.0,81916.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1743685745397,0.1229367,81917.0,81890.0,0.10028197]
["bitfinex-derivatives","BTCF0:USTF0",1743685745398,0.1221012,81914.0,81913.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743685745598,0.1229412,81914.0,81913.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743685745900,0.1221161,81904.0,81903.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1743685746104,0.1229561,81904.0,81903.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1743685746303,0.4837561,81904.0,81903.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1743685746503,0.4837561,81904.0,81903.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1743685746703,0.1221235,81899.0,81880.0,0.65316096]
["bitfinex-derivatives","BTCF0:USTF0",1743685747003,0.1229635,81899.0,81884.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1743685747202,0.1229635,81899.0,81886.0,0.21852379]
["bitfinex-derivatives","BTCF0:USTF0",1743685747712,0.1229635,81899.0,81893.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743685748813,0.00084,81899.0,81898.0,0.12230816]
["bitfinex-derivatives","BTCF0:USTF0",1743685749006,0.00084,81899.0,81898.0,0.72900816]
["bitfinex-derivatives","BTCF0:USTF0",1743685749208,0.2423,81904.0,81901.0,0.1221194]
["bitfinex-derivatives","BTCF0:USTF0",1743685749511,0.0008,81904.0,81903.0,0.1221176]
["bitfinex-derivatives","BTCF0:USTF0",1743685749712,0.1245,81910.0,81909.0,0.1221086]
["bitfinex-derivatives","BTCF0:USTF0",1743685749904,0.1245,81910.0,81902.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1743685749905,0.1221176,81903.0,81902.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1743685750105,0.1221176,81903.0,81902.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743685750319,0.1229176,81903.0,81902.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743685750501,0.1221191,81902.0,81901.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1743685750705,0.3774991,81902.0,81901.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1743685751414,0.3774991,81902.0,81901.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1743685751607,0.3774991,81902.0,81901.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743685752007,0.1221235,81899.0,81898.0,0.00026316]
["bitfinex-derivatives","BTCF0:USTF0",1743685752212,0.4837235,81899.0,81898.0,0.00090316]
["bitfinex-derivatives","BTCF0:USTF0",1743685752714,0.4837235,81899.0,81898.0,0.12302816]
["bitfinex-derivatives","BTCF0:USTF0",1743685752915,0.4837235,81899.0,81898.0,0.00090316]
["bitfinex-derivatives","BTCF0:USTF0",1743685753613,0.4837235,81899.0,81898.0,0.00026316]
["bitfinex-derivatives","BTCF0:USTF0",1743685754208,0.4837235,81899.0,81898.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1743685755014,0.7294235,81899.0,81898.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1743685757219,0.7294235,81899.0,81898.0,0.00094316]
["bitfinex-derivatives","BTCF0:USTF0",1743685757614,0.7294235,81899.0,81898.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1743685759518,0.6064235,81899.0,81898.0,0.12230816]
["bitfinex-derivatives","BTCF0:USTF0",1743685759719,0.6064235,81899.0,81898.0,0.00102316]
["bitfinex-derivatives","BTCF0:USTF0",1743685759916,0.6064235,81899.0,81898.0,0.12314816]
["bitfinex-derivatives","BTCF0:USTF0",1743685760115,0.6064235,81899.0,81898.0,0.00102316]
["bitfinex-derivatives","BTCF0:USTF0",1743685760316,0.7396235,81899.0,81898.0,0.00102316]
["bitfinex-derivatives","BTCF0:USTF0",1743685760518,0.6064235,81899.0,81898.0,0.00102316]
["bitfinex-derivatives","BTCF0:USTF0",1743685760717,0.6064235,81899.0,81898.0,0.25342316]
["bitfinex-derivatives","BTCF0:USTF0",1743685760922,0.7396235,81899.0,81898.0,0.25342316]
["bitfinex-derivatives","BTCF0:USTF0",1743685761126,0.7396235,81899.0,81898.0,0.37554816]
["bitfinex-derivatives","BTCF0:USTF0",1743685761624,0.6064235,81899.0,81898.0,0.37554816]
["bitfinex-derivatives","BTCF0:USTF0",1743685762825,0.6064235,81899.0,81898.0,0.25342316]
["bitfinex-derivatives","BTCF0:USTF0",1743685763017,0.7302235,81899.0,81898.0,0.37554816]
["bitfinex-derivatives","BTCF0:USTF0",1743685763422,0.6064235,81899.0,81898.0,0.37554816]
["bitfinex-derivatives","BTCF0:USTF0",1743685767321,0.4843,81899.0,81898.0,0.37554816]
["bitfinex-derivatives","BTCF0:USTF0",1743685767523,0.0610538,81910.0,81905.0,0.1221146]
["bitfinex-derivatives","BTCF0:USTF0",1743685767825,0.4835931,81906.0,81905.0,0.1227946]
["bitfinex-derivatives","BTCF0:USTF0",1743685768021,0.36148,81906.0,81905.0,0.3711946]
["bitfinex-derivatives","BTCF0:USTF0",1743685768911,0.00018316,81912.0,81911.0,0.1221057]
["bitfinex-derivatives","BTCF0:USTF0",1743685769223,0.3612,81923.0,81922.0,0.1220893]
["bitfinex-derivatives","BTCF0:USTF0",1743685769416,0.3608,81944.0,81938.0,0.1220654]
["bitfinex-derivatives","BTCF0:USTF0",1743685769617,0.00132,81939.0,81938.0,0.2412254]
["bitfinex-derivatives","BTCF0:USTF0",1743685769914,0.1233839,81939.0,81938.0,0.2412254]
["bitfinex-derivatives","BTCF0:USTF0",1743685770225,0.3608,81944.0,81943.0,0.122058]
["bitfinex-derivatives","BTCF0:USTF0",1743685770417,0.48409651,81944.0,81943.0,0.123218]
["bitfinex-derivatives","BTCF0:USTF0",1743685770617,0.36204001,81944.0,81943.0,0.123218]
["bitfinex-derivatives","BTCF0:USTF0",1743685771312,0.36204001,81944.0,81943.0,0.13256401]
["bitfinex-derivatives","BTCF0:USTF0",1743685771822,1e-08,81944.0,81943.0,0.49336401]
["bitfinex-derivatives","BTCF0:USTF0",1743685772021,0.3608,81954.0,81952.0,0.1220431]
["bitfinex-derivatives","BTCF0:USTF0",1743685772209,0.36236001,81954.0,81953.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1743685772415,0.00156001,81954.0,81953.0,0.6055431]
["bitfinex-derivatives","BTCF0:USTF0",1743685772616,0.4828253,81967.0,81966.0,0.1220237]
["bitfinex-derivatives","BTCF0:USTF0",1743685772823,0.60641611,81967.0,81966.0,0.1235837]
["bitfinex-derivatives","BTCF0:USTF0",1743685773728,0.60641611,81967.0,81966.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743685773918,0.1220326,81961.0,81960.0,0.1220314]
["bitfinex-derivatives","BTCF0:USTF0",1743685774221,0.12359261,81961.0,81960.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743685774418,0.1220341,81959.0,81958.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743685774618,0.4844341,81959.0,81958.0,0.00174305]
["bitfinex-derivatives","BTCF0:USTF0",1743685776131,0.4844341,81959.0,81958.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743685776519,0.4844341,81959.0,81958.0,0.12221865]
["bitfinex-derivatives","BTCF0:USTF0",1743685776719,0.4844341,81959.0,81958.0,0.25425865]
["bitfinex-derivatives","BTCF0:USTF0",1743685778330,0.4844341,81959.0,81958.0,0.13222305]
["bitfinex-derivatives","BTCF0:USTF0",1743685778534,0.4844341,81959.0,81958.0,0.13058305]
["bitfinex-derivatives","BTCF0:USTF0",1743685778831,0.4844341,81959.0,81958.0,0.13214305]
["bitfinex-derivatives","BTCF0:USTF0",1743685779219,0.3608,81968.0,81964.0,0.061013]
["bitfinex-derivatives","BTCF0:USTF0",1743685779423,0.183035,81967.0,81966.0,0.1220222]
["bitfinex-derivatives","BTCF0:USTF0",1743685779625,0.183035,81967.0,81966.0,0.1240622]
["bitfinex-derivatives","BTCF0:USTF0",1743685779921,0.183035,81967.0,81966.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743685780116,0.1220341,81959.0,81958.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743685780332,0.4828341,81959.0,81958.0,0.12221865]
["bitfinex-derivatives","BTCF0:USTF0",1743685780529,0.4828341,81959.0,81958.0,0.12441865]
["bitfinex-derivatives","BTCF0:USTF0",1743685780830,0.4828341,81959.0,81958.0,0.00238305]
["bitfinex-derivatives","BTCF0:USTF0",1743685781027,0.7285341,81959.0,81958.0,0.00026305]
["bitfinex-derivatives","BTCF0:USTF0",1743685781226,0.7285341,81959.0,81958.0,0.12425865]
["bitfinex-derivatives","BTCF0:USTF0",1743685781720,0.7285341,81959.0,81958.0,0.00222305]
["bitfinex-derivatives","BTCF0:USTF0",1743685782030,0.7285341,81959.0,81958.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743685782418,0.7285341,81959.0,81958.0,0.00222305]
["bitfinex-derivatives","BTCF0:USTF0",1743685783032,0.7285341,81959.0,81958.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743685783329,0.24411,81947.0,81944.0,0.2400153]
["bitfinex-derivatives","BTCF0:USTF0",1743685783519,0.2530535,81946.0,81945.0,0.122135]
["bitfinex-derivatives","BTCF0:USTF0",1743685783828,0.2530535,81946.0,81945.0,0.124175]
["bitfinex-derivatives","BTCF0:USTF0",1743685784426,0.2530535,81946.0,81945.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743685784617,0.2534,81946.0,81943.0,0.00934601]
["bitfinex-derivatives","BTCF0:USTF0",1743685784927,0.4828565,81944.0,81943.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1743685785325,0.7362565,81944.0,81943.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1743685785527,0.675229,81944.0,81943.0,0.122058]
["bitfinex-derivatives","BTCF0:USTF0",1743685785830,0.675229,81944.0,81943.0,0.124138]
["bitfinex-derivatives","BTCF0:USTF0",1743685786725,0.675229,81944.0,81943.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743685786924,0.1220595,81942.0,81941.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743685787217,0.1220639,81939.0,81937.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743685787418,0.2535654,81938.0,81937.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743685787628,0.3800654,81938.0,81937.0,0.13152826]
["bitfinex-derivatives","BTCF0:USTF0",1743685787832,0.2485654,81938.0,81937.0,0.12224995]
["bitfinex-derivatives","BTCF0:USTF0",1743685788024,0.2485654,81938.0,81937.0,0.12428995]
["bitfinex-derivatives","BTCF0:USTF0",1743685789646,0.2485654,81938.0,81937.0,0.24828995]
["bitfinex-derivatives","BTCF0:USTF0",1743685790127,0.0610313,81940.0,81939.0,0.0610312]
["bitfinex-derivatives","BTCF0:USTF0",1743685790329,0.250559,81943.0,81942.0,0.1220595]
["bitfinex-derivatives","BTCF0:USTF0",1743685790523,0.250559,81943.0,81942.0,0.1240995]
["bitfinex-derivatives","BTCF0:USTF0",1743685790835,0.250559,81943.0,81942.0,0.3729995]
["bitfinex-derivatives","BTCF0:USTF0",1743685791523,0.383159,81943.0,81942.0,0.3729995]
["bitfinex-derivatives","BTCF0:USTF0",1743685792228,0.383159,81943.0,81942.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743685792535,0.1830974,81939.0,81938.0,0.122065]
["bitfinex-derivatives","BTCF0:USTF0",1743685792735,0.1830974,81939.0,81938.0,0.124105]
["bitfinex-derivatives","BTCF0:USTF0",1743685793237,0.1830974,81939.0,81938.0,0.1241054]
["bitfinex-derivatives","BTCF0:USTF0",1743685793735,0.1830974,81939.0,81938.0,0.3775054]
["bitfinex-derivatives","BTCF0:USTF0",1743685794935,0.1830974,81939.0,81938.0,0.1241054]
["bitfinex-derivatives","BTCF0:USTF0",1743685796128,0.1830974,81939.0,81938.0,0.3768054]
["bitfinex-derivatives","BTCF0:USTF0",1743685797637,0.061032,81939.0,81938.0,0.3768054]
["bitfinex-derivatives","BTCF0:USTF0",1743685797835,0.3608,81941.0,81940.0,0.1220624]
["bitfinex-derivatives","BTCF0:USTF0",1743685798029,0.3608,81941.0,81940.0,0.1241024]
["bitfinex-derivatives","BTCF0:USTF0",1743685798236,0.3608,81941.0,81940.0,0.3768024]
["bitfinex-derivatives","BTCF0:USTF0",1743685798733,0.4828609,81941.0,81940.0,0.3768024]
["bitfinex-derivatives","BTCF0:USTF0",1743685799241,0.3608,81941.0,81940.0,0.3768024]
["bitfinex-derivatives","BTCF0:USTF0",1743685799534,0.4828609,81941.0,81940.0,0.3768024]
["bitfinex-derivatives","BTCF0:USTF0",1743685799731,0.4828609,81941.0,81940.0,0.4945224]
["bitfinex-derivatives","BTCF0:USTF0",1743685801936,0.60507085,81954.0,81953.0,0.1220431]
["bitfinex-derivatives","BTCF0:USTF0",1743685802133,0.60507085,81954.0,81953.0,0.1240831]
["bitfinex-derivatives","BTCF0:USTF0",1743685802333,0.60507085,81954.0,81953.0,0.3873831]
["bitfinex-derivatives","BTCF0:USTF0",1743685802630,0.42200465,81954.0,81953.0,0.3873831]
["bitfinex-derivatives","BTCF0:USTF0",1743685803033,0.55440465,81954.0,81953.0,0.1240831]
["bitfinex-derivatives","BTCF0:USTF0",1743685803339,0.67560465,81954.0,81953.0,0.1220431]
["bitfinex-derivatives","BTCF0:USTF0",1743685803535,0.55440465,81954.0,81953.0,0.1240831]
["bitfinex-derivatives","BTCF0:USTF0",1743685803735,0.00018305,81954.0,81953.0,0.3873831]
["bitfinex-derivatives","BTCF0:USTF0",1743685803941,0.00018305,81954.0,81953.0,0.5138831]
["bitfinex-derivatives","BTCF0:USTF0",1743685804241,0.01578333,81979.0,81953.0,0.39184]
["bitfinex-derivatives","BTCF0:USTF0",1743685804539,0.0004,81971.0,81970.0,0.1220178]
["bitfinex-derivatives","BTCF0:USTF0",1743685804840,0.0004,81971.0,81970.0,0.6255778]
["bitfinex-derivatives","BTCF0:USTF0",1743685805136,0.1224163,81971.0,81970.0,0.6255778]
["bitfinex-derivatives","BTCF0:USTF0",1743685805530,0.0004,81971.0,81970.0,0.6255778]
["bitfinex-derivatives","BTCF0:USTF0",1743685805731,0.3608,81976.0,81975.0,0.1220103]
["bitfinex-derivatives","BTCF0:USTF0",1743685806036,0.3608,81976.0,81975.0,0.1240503]
["bitfinex-derivatives","BTCF0:USTF0",1743685806343,0.12218745,81979.0,81978.0,0.1220059]
["bitfinex-derivatives","BTCF0:USTF0",1743685806638,0.12218745,81979.0,81978.0,0.2509859]
["bitfinex-derivatives","BTCF0:USTF0",1743685807140,0.12218745,81979.0,81978.0,0.24658]
["bitfinex-derivatives","BTCF0:USTF0",1743685807330,0.12218745,81979.0,81978.0,0.37765052]
["bitfinex-derivatives","BTCF0:USTF0",1743685808035,0.1829856,81992.0,81991.0,0.1219789]
["bitfinex-derivatives","BTCF0:USTF0",1743685808236,0.060994,81992.0,81991.0,0.1829708]
["bitfinex-derivatives","BTCF0:USTF0",1743685808444,0.060994,81992.0,81991.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743685808745,0.060994,81992.0,81991.0,0.1240265]
["bitfinex-derivatives","BTCF0:USTF0",1743685809132,0.3608,81995.0,81994.0,0.121982]
["bitfinex-derivatives","BTCF0:USTF0",1743685809441,0.11518294,82000.0,81999.0,0.1219746]
["bitfinex-derivatives","BTCF0:USTF0",1743685809642,0.23715604,82000.0,81999.0,0.1240146]
["bitfinex-derivatives","BTCF0:USTF0",1743685809833,0.11518294,82000.0,81999.0,0.1240146]
["bitfinex-derivatives","BTCF0:USTF0",1743685811039,0.0004,82003.0,82002.0,0.1219701]
["bitfinex-derivatives","BTCF0:USTF0",1743685811235,0.0004,82003.0,82002.0,0.1240101]
["bitfinex-derivatives","BTCF0:USTF0",1743685811436,0.0004,82003.0,82002.0,0.2415301]
["bitfinex-derivatives","BTCF0:USTF0",1743685811945,0.1223687,82003.0,82002.0,0.3731301]
["bitfinex-derivatives","BTCF0:USTF0",1743685812153,0.0004,82003.0,82002.0,0.2556101]
["bitfinex-derivatives","BTCF0:USTF0",1743685812338,0.0004,82003.0,82002.0,0.3731301]
["bitfinex-derivatives","BTCF0:USTF0",1743685813440,0.0004,82003.0,82002.0,0.3730901]
["bitfinex-derivatives","BTCF0:USTF0",1743685813750,0.0004,82003.0,82002.0,0.5230901]
["bitfinex-derivatives","BTCF0:USTF0",1743685814532,0.0004,82003.0,82002.0,0.4056101]
["bitfinex-derivatives","BTCF0:USTF0",1743685814733,0.1223687,82003.0,82002.0,0.3730501]
["bitfinex-derivatives","BTCF0:USTF0",1743685815136,0.2509687,82003.0,82002.0,0.3730501]
["bitfinex-derivatives","BTCF0:USTF0",1743685815448,0.0004,82003.0,82002.0,0.3730501]
["bitfinex-derivatives","BTCF0:USTF0",1743685815845,0.1223687,82003.0,82002.0,0.3730501]
["bitfinex-derivatives","BTCF0:USTF0",1743685816239,0.0004,82003.0,82002.0,0.3730501]
["bitfinex-derivatives","BTCF0:USTF0",1743685816750,0.1223687,82003.0,82002.0,0.3730501]
["bitfinex-derivatives","BTCF0:USTF0",1743685818442,0.1223687,82003.0,82002.0,0.2414101]
["bitfinex-derivatives","BTCF0:USTF0",1743685818643,0.1223687,82003.0,82002.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1743685818847,0.3711687,82003.0,82002.0,0.2414101]
["bitfinex-derivatives","BTCF0:USTF0",1743685821638,0.3711687,82003.0,82002.0,0.2453101]
["bitfinex-derivatives","BTCF0:USTF0",1743685821839,0.3711687,82003.0,82002.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743685822045,0.1219701,82002.0,82001.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743685822245,0.1219701,82002.0,82001.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743685822556,0.3743701,82002.0,82001.0,0.1240116]
["bitfinex-derivatives","BTCF0:USTF0",1743685823257,0.121,82002.0,82001.0,0.1240116]
["bitfinex-derivatives","BTCF0:USTF0",1743685823444,0.2429701,82002.0,82001.0,0.3692116]
["bitfinex-derivatives","BTCF0:USTF0",1743685825256,0.0613843,82003.0,82001.0,0.3692116]
["bitfinex-derivatives","BTCF0:USTF0",1743685825257,0.0004,82003.0,82002.0,0.1219701]
["bitfinex-derivatives","BTCF0:USTF0",1743685825444,0.0004,82003.0,82002.0,0.3692101]
["bitfinex-derivatives","BTCF0:USTF0",1743685825954,0.1223687,82003.0,82002.0,0.3692101]
["bitfinex-derivatives","BTCF0:USTF0",1743685826153,0.1223687,82003.0,82002.0,0.1240101]
["bitfinex-derivatives","BTCF0:USTF0",1743685826354,0.3762687,82003.0,82002.0,0.1240101]
["bitfinex-derivatives","BTCF0:USTF0",1743685827448,0.2543,82003.0,82002.0,0.1240101]
["bitfinex-derivatives","BTCF0:USTF0",1743685827652,0.3762687,82003.0,82002.0,0.3672101]
["bitfinex-derivatives","BTCF0:USTF0",1743685827956,0.3762687,82003.0,82002.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743685828154,0.3762687,82003.0,82002.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1743685828350,0.3762687,82003.0,82002.0,0.2412501]
["bitfinex-derivatives","BTCF0:USTF0",1743685828553,0.7370687,82003.0,82002.0,0.2412501]
["bitfinex-derivatives","BTCF0:USTF0",1743685828757,0.0609865,82000.0,81997.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743685828955,0.1219761,81998.0,81997.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743685829157,0.1219895,81989.0,81988.0,0.1219908]
["bitfinex-derivatives","BTCF0:USTF0",1743685829346,0.4827895,81989.0,81988.0,0.1234708]
["bitfinex-derivatives","BTCF0:USTF0",1743685829663,0.4827895,81989.0,81988.0,0.1235508]
["bitfinex-derivatives","BTCF0:USTF0",1743685829951,0.3608,81989.0,81988.0,0.1235508]
["bitfinex-derivatives","BTCF0:USTF0",1743685830154,0.4812,81989.0,81988.0,0.3884508]
["bitfinex-derivatives","BTCF0:USTF0",1743685830357,0.1204,81989.0,81988.0,0.3884508]
["bitfinex-derivatives","BTCF0:USTF0",1743685830559,0.2423895,81989.0,81988.0,0.3884508]
["bitfinex-derivatives","BTCF0:USTF0",1743685830861,0.1219749,82000.0,81999.0,0.1829581]
["bitfinex-derivatives","BTCF0:USTF0",1743685831054,0.060991,81994.0,81993.0,0.1219835]
["bitfinex-derivatives","BTCF0:USTF0",1743685831261,0.060991,81994.0,81993.0,0.1233835]
["bitfinex-derivatives","BTCF0:USTF0",1743685831452,0.10012563,82020.0,81994.0,0.060991]
["bitfinex-derivatives","BTCF0:USTF0",1743685831758,0.1219806,81996.0,81995.0,0.1219788]
["bitfinex-derivatives","BTCF0:USTF0",1743685831960,0.1219806,81996.0,81995.0,0.0624693]
["bitfinex-derivatives","BTCF0:USTF0",1743685832353,0.1219806,81996.0,81995.0,0.3205693]
["bitfinex-derivatives","BTCF0:USTF0",1743685832549,0.2454806,81996.0,81995.0,0.3205693]
["bitfinex-derivatives","BTCF0:USTF0",1743685832754,0.2454806,81996.0,81995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743685833061,0.4368709,81996.0,81995.0,0.1219806]
["bitfinex-derivatives","BTCF0:USTF0",1743685833357,0.4368709,81996.0,81993.0,0.1219822]
["bitfinex-derivatives","BTCF0:USTF0",1743685833358,0.121985,81992.0,81991.0,0.1829788]
["bitfinex-derivatives","BTCF0:USTF0",1743685833660,0.1219828,81994.0,81993.0,0.1829737]
["bitfinex-derivatives","BTCF0:USTF0",1743685833859,0.2454828,81994.0,81993.0,0.1844937]
["bitfinex-derivatives","BTCF0:USTF0",1743685834058,0.3758828,81994.0,81993.0,0.1844937]
["bitfinex-derivatives","BTCF0:USTF0",1743685834460,0.1235,81994.0,81993.0,0.1844937]
["bitfinex-derivatives","BTCF0:USTF0",1743685835063,0.245482,81994.0,81993.0,0.1844937]
["bitfinex-derivatives","BTCF0:USTF0",1743685837461,0.245482,81994.0,81993.0,0.1235035]
["bitfinex-derivatives","BTCF0:USTF0",1743685837763,0.370182,81994.0,81993.0,0.1235035]
["bitfinex-derivatives","BTCF0:USTF0",1743685837967,0.2482,81994.0,81993.0,0.1235035]
["bitfinex-derivatives","BTCF0:USTF0",1743685838266,0.245482,81994.0,81993.0,0.1235035]
["bitfinex-derivatives","BTCF0:USTF0",1743685838957,0.374882,81994.0,81993.0,0.1235035]
["bitfinex-derivatives","BTCF0:USTF0",1743685839563,0.1219679,82004.0,82002.0,0.1219701]
["bitfinex-derivatives","BTCF0:USTF0",1743685839864,0.1219634,82007.0,82002.0,0.1233701]
["bitfinex-derivatives","BTCF0:USTF0",1743685840073,0.1298,82005.0,82002.0,0.1233701]
["bitfinex-derivatives","BTCF0:USTF0",1743685841365,0.36092131,82011.0,82002.0,0.1233701]
["bitfinex-derivatives","BTCF0:USTF0",1743685841664,0.48287831,82011.0,82002.0,0.1233701]
["bitfinex-derivatives","BTCF0:USTF0",1743685841858,0.00012131,82011.0,82010.0,0.1219582]
["bitfinex-derivatives","BTCF0:USTF0",1743685842065,0.0004,82019.0,82018.0,0.1219464]
["bitfinex-derivatives","BTCF0:USTF0",1743685842265,0.0004,82019.0,82018.0,0.4841464]
["bitfinex-derivatives","BTCF0:USTF0",1743685842462,0.1253,82029.0,82028.0,0.1219315]
["bitfinex-derivatives","BTCF0:USTF0",1743685842667,0.3608,82030.0,82029.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1743685842867,0.0004,82035.0,82034.0,0.1219226]
["bitfinex-derivatives","BTCF0:USTF0",1743685843063,0.2492,82050.0,82045.0,0.1219062]
["bitfinex-derivatives","BTCF0:USTF0",1743685843263,0.1253,82049.0,82045.0,0.1219062]
["bitfinex-derivatives","BTCF0:USTF0",1743685843465,0.4827047,82046.0,82045.0,0.1233862]
["bitfinex-derivatives","BTCF0:USTF0",1743685843658,0.4827047,82046.0,82045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743685844069,0.1219047,82046.0,82045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743685845265,0.3740047,82046.0,82045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743685846469,0.1219196,82036.0,82035.0,0.21845885]
["bitfinex-derivatives","BTCF0:USTF0",1743685846772,0.4827196,82036.0,82035.0,0.21989885]
["bitfinex-derivatives","BTCF0:USTF0",1743685846978,0.7348196,82036.0,82035.0,0.21989885]
["bitfinex-derivatives","BTCF0:USTF0",1743685847976,0.1219241,82033.0,82032.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743685848277,0.1219241,82033.0,82030.0,0.29236096]
["bitfinex-derivatives","BTCF0:USTF0",1743685848278,0.121927,82031.0,82030.0,0.29236096]
["bitfinex-derivatives","BTCF0:USTF0",1743685848573,0.121927,82031.0,82030.0,0.41528946]
["bitfinex-derivatives","BTCF0:USTF0",1743685848773,0.121927,82031.0,82030.0,0.29336096]
["bitfinex-derivatives","BTCF0:USTF0",1743685849070,0.374227,82031.0,82030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743685849267,0.121933,82027.0,82026.0,0.12211614]
["bitfinex-derivatives","BTCF0:USTF0",1743685849574,0.0609651,82029.0,82028.0,0.1828935]
["bitfinex-derivatives","BTCF0:USTF0",1743685849770,0.3147918,82031.0,82030.0,0.1219285]
["bitfinex-derivatives","BTCF0:USTF0",1743685850079,0.253827,82031.0,82030.0,0.1230085]
["bitfinex-derivatives","BTCF0:USTF0",1743685850374,0.25478701,82031.0,82030.0,0.2527085]
["bitfinex-derivatives","BTCF0:USTF0",1743685850568,0.13286001,82031.0,82030.0,0.3857085]
["bitfinex-derivatives","BTCF0:USTF0",1743685850777,0.00096001,82031.0,82030.0,0.3857085]
["bitfinex-derivatives","BTCF0:USTF0",1743685850967,0.12288701,82031.0,82030.0,0.3857085]
["bitfinex-derivatives","BTCF0:USTF0",1743685851367,0.00096001,82031.0,82030.0,0.3857085]
["bitfinex-derivatives","BTCF0:USTF0",1743685851563,0.00096001,82031.0,82030.0,0.7465085]
["bitfinex-derivatives","BTCF0:USTF0",1743685851775,0.3608,82052.0,82047.0,0.1219018]
["bitfinex-derivatives","BTCF0:USTF0",1743685851776,0.060951,82048.0,82047.0,0.1219018]
["bitfinex-derivatives","BTCF0:USTF0",1743685851970,0.062311,82048.0,82047.0,0.3859618]
["bitfinex-derivatives","BTCF0:USTF0",1743685852172,0.00136,82048.0,82047.0,0.3859618]
["bitfinex-derivatives","BTCF0:USTF0",1743685852578,0.1232618,82048.0,82047.0,0.3859618]
["bitfinex-derivatives","BTCF0:USTF0",1743685853462,0.1232618,82048.0,82047.0,0.5027618]
["bitfinex-derivatives","BTCF0:USTF0",1743685853679,0.00136,82048.0,82047.0,0.5027618]
["bitfinex-derivatives","BTCF0:USTF0",1743685853970,0.1232618,82048.0,82047.0,0.5027618]
["bitfinex-derivatives","BTCF0:USTF0",1743685854167,0.00136,82048.0,82047.0,0.5027618]
["bitfinex-derivatives","BTCF0:USTF0",1743685854772,0.00136,82048.0,82047.0,0.8635618]
["bitfinex-derivatives","BTCF0:USTF0",1743685854973,0.0004,82051.0,82050.0,0.1218988]
["bitfinex-derivatives","BTCF0:USTF0",1743685855180,0.0004,82051.0,82050.0,0.1231388]
["bitfinex-derivatives","BTCF0:USTF0",1743685855477,0.0004,82051.0,82050.0,0.3772388]
["bitfinex-derivatives","BTCF0:USTF0",1743685858678,8.142e-05,82051.0,82050.0,0.5272388]
["bitfinex-derivatives","BTCF0:USTF0",1743685859380,2e-08,82051.0,82050.0,0.5272388]
["bitfinex-derivatives","BTCF0:USTF0",1743685859575,0.2538,82074.0,82066.0,0.121875]
["bitfinex-derivatives","BTCF0:USTF0",1743685859776,0.1206,82074.0,82066.0,0.239795]
["bitfinex-derivatives","BTCF0:USTF0",1743685860167,0.1206,82074.0,82066.0,0.498995]
["bitfinex-derivatives","BTCF0:USTF0",1743685860376,0.1327,82073.0,82066.0,0.498995]
["bitfinex-derivatives","BTCF0:USTF0",1743685861069,0.1206,82074.0,82066.0,0.498995]
["bitfinex-derivatives","BTCF0:USTF0",1743685861269,0.303396,82074.0,82066.0,0.498995]
["bitfinex-derivatives","BTCF0:USTF0",1743685861470,0.1327,82073.0,82066.0,0.498995]
["bitfinex-derivatives","BTCF0:USTF0",1743685861780,0.3608,82078.0,82066.0,0.498995]
["bitfinex-derivatives","BTCF0:USTF0",1743685861968,0.1285,82079.0,82066.0,0.498995]
["bitfinex-derivatives","BTCF0:USTF0",1743685862782,0.1307,82078.0,82066.0,0.498995]
["bitfinex-derivatives","BTCF0:USTF0",1743685862976,0.0004,82083.0,82072.0,0.0609324]
["bitfinex-derivatives","BTCF0:USTF0",1743685863172,0.0004,82083.0,82082.0,0.1218513]
["bitfinex-derivatives","BTCF0:USTF0",1743685863173,0.00172,82083.0,82082.0,0.1218513]
["bitfinex-derivatives","BTCF0:USTF0",1743685863371,0.1235698,82083.0,82082.0,0.1231713]
["bitfinex-derivatives","BTCF0:USTF0",1743685864074,0.2542698,82083.0,82082.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743685864291,0.1218602,82076.0,82075.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743685864482,0.4839802,82076.0,82075.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1743685864787,0.4839802,82076.0,82075.0,0.2397017]
["bitfinex-derivatives","BTCF0:USTF0",1743685865081,0.7406802,82076.0,82075.0,0.2397017]
["bitfinex-derivatives","BTCF0:USTF0",1743685865375,0.7406802,82076.0,82075.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743685865578,0.7406802,82076.0,82073.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743685865579,0.1218631,82074.0,82073.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743685865771,0.1218676,82071.0,82070.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1743685865966,0.1218676,82071.0,82070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743685866171,0.3636676,82071.0,82070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743685867276,0.1218854,82059.0,82058.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743685867476,0.4826854,82059.0,82058.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743685867779,0.8445854,82059.0,82058.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743685869374,0.8445854,82059.0,82058.0,0.12206972]
["bitfinex-derivatives","BTCF0:USTF0",1743685869882,0.6026,82059.0,82058.0,0.12206972]
["bitfinex-derivatives","BTCF0:USTF0",1743685870175,0.36144,82059.0,82058.0,0.25210972]
["bitfinex-derivatives","BTCF0:USTF0",1743685870377,0.36144,82059.0,82058.0,0.37670972]
["bitfinex-derivatives","BTCF0:USTF0",1743685870576,0.36144,82059.0,82058.0,0.49318972]
["bitfinex-derivatives","BTCF0:USTF0",1743685870780,0.00064,82059.0,82058.0,1.00398972]
["bitfinex-derivatives","BTCF0:USTF0",1743685870974,0.0609267,82081.0,82080.0,0.1218542]
["bitfinex-derivatives","BTCF0:USTF0",1743685870975,0.2568,82081.0,82080.0,0.1218542]
["bitfinex-derivatives","BTCF0:USTF0",1743685871175,0.12934,82081.0,82080.0,0.4840942]
["bitfinex-derivatives","BTCF0:USTF0",1743685871373,0.2511928,82081.0,82080.0,0.4840942]
["bitfinex-derivatives","BTCF0:USTF0",1743685871780,0.2511928,82081.0,82080.0,0.7419942]
["bitfinex-derivatives","BTCF0:USTF0",1743685871979,0.2511928,82081.0,82080.0,0.25934]
["bitfinex-derivatives","BTCF0:USTF0",1743685872178,0.2511928,82081.0,82080.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743685872581,0.1218587,82077.0,82076.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1743685872782,0.1232987,82077.0,82076.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1743685873187,0.1232987,82077.0,82076.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743685873483,0.1232987,82077.0,82072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743685873484,0.1218646,82073.0,82072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743685873685,0.1233046,82073.0,82072.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743685873886,0.1218839,82060.0,82059.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1743685874077,0.1228839,82060.0,82059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743685874383,0.1228839,82060.0,82059.0,0.1228854]
["bitfinex-derivatives","BTCF0:USTF0",1743685874582,0.1228839,82060.0,82059.0,0.2545854]
["bitfinex-derivatives","BTCF0:USTF0",1743685874780,0.3641839,82060.0,82059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743685875480,0.3641839,82060.0,82058.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743685875481,0.1218854,82059.0,82058.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743685875680,0.3639054,82059.0,82058.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743685877187,0.3639054,82059.0,82058.0,0.12206972]
["bitfinex-derivatives","BTCF0:USTF0",1743685877386,0.3639054,82059.0,82058.0,0.12306972]
["bitfinex-derivatives","BTCF0:USTF0",1743685877591,0.3639054,82059.0,82058.0,0.00118282]
["bitfinex-derivatives","BTCF0:USTF0",1743685879182,0.3639054,82059.0,82058.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743685882180,0.5139054,82059.0,82058.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743685883886,0.3639054,82059.0,82058.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743685884884,0.3639054,82059.0,82058.0,0.12206972]
["bitfinex-derivatives","BTCF0:USTF0",1743685885091,0.3639054,82059.0,82058.0,0.12306972]
["bitfinex-derivatives","BTCF0:USTF0",1743685885587,0.3639054,82059.0,82058.0,0.12206972]
["bitfinex-derivatives","BTCF0:USTF0",1743685885791,0.2434054,82059.0,82058.0,0.12306972]
["bitfinex-derivatives","BTCF0:USTF0",1743685885988,0.2434054,82059.0,82058.0,0.24736972]
["bitfinex-derivatives","BTCF0:USTF0",1743685886187,0.3681054,82059.0,82058.0,0.12548282]
["bitfinex-derivatives","BTCF0:USTF0",1743685886382,0.3681054,82059.0,82058.0,0.00118282]
["bitfinex-derivatives","BTCF0:USTF0",1743685887091,0.2434054,82059.0,82058.0,0.00118282]
["bitfinex-derivatives","BTCF0:USTF0",1743685887291,0.2434054,82059.0,82058.0,0.24978282]
["bitfinex-derivatives","BTCF0:USTF0",1743685888296,0.2434054,82059.0,82058.0,0.37166972]
["bitfinex-derivatives","BTCF0:USTF0",1743685890287,0.00072,82059.0,82058.0,0.37166972]
["bitfinex-derivatives","BTCF0:USTF0",1743685890487,0.0609407,82062.0,82061.0,0.1828199]
["bitfinex-derivatives","BTCF0:USTF0",1743685890687,0.06198071,82062.0,82061.0,0.4317199]
["bitfinex-derivatives","BTCF0:USTF0",1743685890893,0.24480811,82062.0,82061.0,0.3098404]
["bitfinex-derivatives","BTCF0:USTF0",1743685894495,0.00898453,82106.0,82061.0,0.3098404]
["bitfinex-derivatives","BTCF0:USTF0",1743685894710,0.060926,82082.0,82066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743685894902,0.2437077,82082.0,82081.0,0.4826528]
["bitfinex-derivatives","BTCF0:USTF0",1743685895198,0.2437077,82082.0,82081.0,0.4844528]
["bitfinex-derivatives","BTCF0:USTF0",1743685895199,0.1218525,82082.0,82081.0,0.4844528]
["bitfinex-derivatives","BTCF0:USTF0",1743685895700,0.1218525,82082.0,82081.0,0.7422528]
["bitfinex-derivatives","BTCF0:USTF0",1743685895886,0.2532525,82082.0,82081.0,0.7422528]
["bitfinex-derivatives","BTCF0:USTF0",1743685896895,0.2532525,82082.0,82081.0,0.3814528]
["bitfinex-derivatives","BTCF0:USTF0",1743685897084,0.3752525,82082.0,82081.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743685897290,0.1218528,82081.0,82080.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743685897494,0.1218528,82081.0,82080.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743685897699,0.3752528,82081.0,82080.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743685898904,0.1218557,82079.0,82078.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743685899200,0.1218839,82060.0,82059.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1743685899399,0.1218839,82060.0,82059.0,0.12422]
["bitfinex-derivatives","BTCF0:USTF0",1743685899586,0.1218839,82060.0,82059.0,0.25082]
["bitfinex-derivatives","BTCF0:USTF0",1743685899587,0.3759839,82060.0,82059.0,0.25082]
["bitfinex-derivatives","BTCF0:USTF0",1743685899895,0.3759839,82060.0,82059.0,0.3727054]
["bitfinex-derivatives","BTCF0:USTF0",1743685900103,0.2509839,82060.0,82059.0,0.3727054]
["bitfinex-derivatives","BTCF0:USTF0",1743685900288,0.3608,82065.0,82064.0,0.121878]
["bitfinex-derivatives","BTCF0:USTF0",1743685900289,0.4826786,82065.0,82064.0,0.121878]
["bitfinex-derivatives","BTCF0:USTF0",1743685900497,0.0609362,82068.0,82067.0,0.1828088]
["bitfinex-derivatives","BTCF0:USTF0",1743685900692,0.0609362,82068.0,82067.0,0.1845288]
["bitfinex-derivatives","BTCF0:USTF0",1743685901396,0.1900362,82068.0,82067.0,0.1845288]
["bitfinex-derivatives","BTCF0:USTF0",1743685901697,0.1827982,82074.0,82073.0,0.1827954]
["bitfinex-derivatives","BTCF0:USTF0",1743685902003,0.2509572,82078.0,82077.0,0.1218587]
["bitfinex-derivatives","BTCF0:USTF0",1743685902298,0.2509572,82078.0,82077.0,0.1235787]
["bitfinex-derivatives","BTCF0:USTF0",1743685902695,0.2509572,82078.0,82077.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743685902894,0.2509572,82078.0,82057.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743685902895,0.060936,82069.0,82058.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743685903201,0.1218795,82063.0,82062.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743685903587,0.3768795,82063.0,82062.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743685903994,0.2510795,82063.0,82062.0,0.123081]
["bitfinex-derivatives","BTCF0:USTF0",1743685904397,0.3768795,82063.0,82062.0,0.123081]
["bitfinex-derivatives","BTCF0:USTF0",1743685905392,0.3768795,82063.0,82062.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743685905705,0.3768795,82063.0,82058.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743685905706,0.1218854,82059.0,82058.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743685905897,0.12308541,82059.0,82058.0,0.00138282]
["bitfinex-derivatives","BTCF0:USTF0",1743685906092,0.37498541,82059.0,82058.0,0.00138282]
["bitfinex-derivatives","BTCF0:USTF0",1743685906991,0.37498541,82059.0,82058.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743685907790,0.37498541,82059.0,82058.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743685909099,0.52498541,82059.0,82058.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743685911098,0.37498541,82059.0,82058.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743685911705,0.00120001,82059.0,82058.0,0.12188692]
["bitfinex-derivatives","BTCF0:USTF0",1743685911894,0.00120001,82059.0,82058.0,0.48388692]
["bitfinex-derivatives","BTCF0:USTF0",1743685912094,0.1218854,82059.0,82058.0,0.00120002]
["bitfinex-derivatives","BTCF0:USTF0",1743685912304,0.1226054,82059.0,82058.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743685912493,0.1226054,82059.0,82058.0,0.12308692]
["bitfinex-derivatives","BTCF0:USTF0",1743685912990,0.2534054,82059.0,82058.0,0.12308692]
["bitfinex-derivatives","BTCF0:USTF0",1743685915902,0.00018241,82067.0,82066.0,0.634075]
["bitfinex-derivatives","BTCF0:USTF0",1743685916606,0.00018241,82067.0,82066.0,0.749875]
["bitfinex-derivatives","BTCF0:USTF0",1743685917101,0.00018241,82067.0,82066.0,0.6120288]
["bitfinex-derivatives","BTCF0:USTF0",1743685917301,0.4217259,82082.0,82079.0,0.1827799]
["bitfinex-derivatives","BTCF0:USTF0",1743685917602,0.1218546,82080.0,82079.0,0.1840599]
["bitfinex-derivatives","BTCF0:USTF0",1743685917804,0.1231346,82080.0,82079.0,0.1840599]
["bitfinex-derivatives","BTCF0:USTF0",1743685918000,0.1231342,82080.0,82079.0,0.5448599]
["bitfinex-derivatives","BTCF0:USTF0",1743685918194,0.1231342,82080.0,82079.0,0.4230071]
["bitfinex-derivatives","BTCF0:USTF0",1743685918394,0.1231342,82080.0,82079.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743685918894,0.1231342,82080.0,82079.0,0.4839357]
["bitfinex-derivatives","BTCF0:USTF0",1743685919094,0.1231342,82080.0,82079.0,0.1231357]
["bitfinex-derivatives","BTCF0:USTF0",1743685919299,0.4839342,82080.0,82079.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743685919591,0.1218572,82078.0,82077.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743685919794,0.1224972,82078.0,82077.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1743685919996,0.1224972,82078.0,82077.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1743685920499,0.2476972,82078.0,82077.0,0.2443187]
["bitfinex-derivatives","BTCF0:USTF0",1743685920707,0.1218602,82076.0,82075.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743685920905,0.1218676,82071.0,82066.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743685921207,0.1218795,82063.0,82062.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1743685921396,0.1218795,82063.0,82062.0,0.383501]
["bitfinex-derivatives","BTCF0:USTF0",1743685921596,0.1218795,82063.0,82062.0,0.26162]
["bitfinex-derivatives","BTCF0:USTF0",1743685921797,0.1225195,82063.0,82062.0,0.383501]
["bitfinex-derivatives","BTCF0:USTF0",1743685922398,0.1218795,82063.0,82062.0,0.383501]
["bitfinex-derivatives","BTCF0:USTF0",1743685922601,0.1227995,82063.0,82062.0,0.383501]
["bitfinex-derivatives","BTCF0:USTF0",1743685922793,0.1227995,82063.0,82062.0,0.26162]
["bitfinex-derivatives","BTCF0:USTF0",1743685923105,0.1227995,82063.0,82062.0,0.383501]
["bitfinex-derivatives","BTCF0:USTF0",1743685923106,0.2492995,82063.0,82062.0,0.383501]
["bitfinex-derivatives","BTCF0:USTF0",1743685923591,0.2492995,82063.0,82062.0,0.26162]
["bitfinex-derivatives","BTCF0:USTF0",1743685925802,0.6100995,82063.0,82062.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743685925995,0.1218825,82061.0,82060.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743685926195,0.1218854,82059.0,82058.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743685926396,0.1225254,82059.0,82058.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743685926901,0.3781254,82059.0,82058.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743685927306,0.2528254,82059.0,82058.0,0.12188692]
["bitfinex-derivatives","BTCF0:USTF0",1743685927496,0.1225254,82059.0,82058.0,0.37530692]
["bitfinex-derivatives","BTCF0:USTF0",1743685929803,0.1225254,82059.0,82058.0,0.25342002]
["bitfinex-derivatives","BTCF0:USTF0",1743685930008,0.1225254,82059.0,82058.0,0.37530692]
["bitfinex-derivatives","BTCF0:USTF0",1743685930309,0.00064,82059.0,82058.0,0.37530692]
["bitfinex-derivatives","BTCF0:USTF0",1743685930603,0.1218854,82061.0,82060.0,0.0609404]
["bitfinex-derivatives","BTCF0:USTF0",1743685930907,0.0609236,82085.0,82060.0,0.25774]
["bitfinex-derivatives","BTCF0:USTF0",1743685931106,0.1828104,82069.0,82068.0,0.0609336]
["bitfinex-derivatives","BTCF0:USTF0",1743685931308,0.1828014,82074.0,82073.0,0.0609306]
["bitfinex-derivatives","BTCF0:USTF0",1743685931498,0.1834414,82074.0,82073.0,0.0620506]
["bitfinex-derivatives","BTCF0:USTF0",1743685931702,0.1834414,82074.0,82073.0,0.1839152]
["bitfinex-derivatives","BTCF0:USTF0",1743685931911,0.0615736,82074.0,82073.0,0.1839152]
["bitfinex-derivatives","BTCF0:USTF0",1743685933105,0.00064,82074.0,82073.0,0.1839152]
["bitfinex-derivatives","BTCF0:USTF0",1743685933611,0.1831769,82083.0,82082.0,0.1218513]
["bitfinex-derivatives","BTCF0:USTF0",1743685933913,0.1831769,82083.0,82082.0,0.5050713]
["bitfinex-derivatives","BTCF0:USTF0",1743685933914,0.06244561,82083.0,82082.0,0.5050713]
["bitfinex-derivatives","BTCF0:USTF0",1743685934102,0.00152001,82083.0,82082.0,0.5050713]
["bitfinex-derivatives","BTCF0:USTF0",1743685934304,0.00092001,82083.0,82082.0,0.6550713]
["bitfinex-derivatives","BTCF0:USTF0",1743685934508,0.0609145,82098.0,82097.0,0.1218275]
["bitfinex-derivatives","BTCF0:USTF0",1743685934811,0.1228675,82099.0,82098.0,0.1218275]
["bitfinex-derivatives","BTCF0:USTF0",1743685935108,0.0022,82099.0,82098.0,0.1229875]
["bitfinex-derivatives","BTCF0:USTF0",1743685935310,0.0022,82099.0,82098.0,0.5050875]
["bitfinex-derivatives","BTCF0:USTF0",1743685935311,0.123386,82099.0,82098.0,0.5050875]
["bitfinex-derivatives","BTCF0:USTF0",1743685935516,0.00156,82099.0,82098.0,0.5050875]
["bitfinex-derivatives","BTCF0:USTF0",1743685937802,0.123386,82099.0,82098.0,0.5050875]
["bitfinex-derivatives","BTCF0:USTF0",1743685938005,0.123386,82099.0,82098.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1743685938206,0.123386,82099.0,82098.0,0.25156]
["bitfinex-derivatives","BTCF0:USTF0",1743685938413,0.255486,82099.0,82098.0,0.25156]
["bitfinex-derivatives","BTCF0:USTF0",1743685938712,0.378186,82099.0,82098.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743685939019,0.1218335,82094.0,82093.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1743685939209,0.25636,82099.0,82089.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743685939210,0.1218394,82090.0,82089.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743685939411,0.1218394,82090.0,82089.0,0.00026282]
["bitfinex-derivatives","BTCF0:USTF0",1743685939609,0.12303941,82090.0,82089.0,0.00142282]
["bitfinex-derivatives","BTCF0:USTF0",1743685940602,0.12303941,82090.0,82089.0,0.00134282]
["bitfinex-derivatives","BTCF0:USTF0",1743685941007,0.12303941,82090.0,82089.0,0.12318372]
["bitfinex-derivatives","BTCF0:USTF0",1743685941403,0.12303941,82090.0,82089.0,0.38138372]
["bitfinex-derivatives","BTCF0:USTF0",1743685943523,0.12303941,82090.0,82089.0,0.49674372]
["bitfinex-derivatives","BTCF0:USTF0",1743685945221,0.00120001,82090.0,82089.0,0.49674372]
["bitfinex-derivatives","BTCF0:USTF0",1743685945426,0.1218313,82096.0,82095.0,0.121832]
["bitfinex-derivatives","BTCF0:USTF0",1743685945613,0.1218313,82096.0,82095.0,0.377192]
["bitfinex-derivatives","BTCF0:USTF0",1743685947723,0.0004,82099.0,82098.0,0.1218275]
["bitfinex-derivatives","BTCF0:USTF0",1743685947913,0.122226,82099.0,82098.0,0.1229875]
["bitfinex-derivatives","BTCF0:USTF0",1743685948114,0.122226,82099.0,82098.0,0.3749875]
["bitfinex-derivatives","BTCF0:USTF0",1743685948714,0.122226,82099.0,82098.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743685948915,0.1218394,82090.0,82089.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743685949116,0.060919,82091.0,82072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743685949117,0.1218424,82088.0,82072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743685949322,0.1218646,82073.0,82072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743685949524,0.3608,82083.0,82072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743685949525,0.1827857,82080.0,82079.0,0.1218542]
["bitfinex-derivatives","BTCF0:USTF0",1743685949715,0.1827857,82080.0,82079.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1743685949918,0.3099857,82080.0,82079.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1743685950119,0.1218661,82072.0,82071.0,1.09848]
["bitfinex-derivatives","BTCF0:USTF0",1743685950317,0.1227461,82072.0,82071.0,1.09946282]
["bitfinex-derivatives","BTCF0:USTF0",1743685950522,0.2489461,82072.0,82071.0,1.09946282]
["bitfinex-derivatives","BTCF0:USTF0",1743685950820,0.00088,82072.0,82071.0,1.22133042]
["bitfinex-derivatives","BTCF0:USTF0",1743685951016,0.1218661,82072.0,82071.0,1.22879042]
["bitfinex-derivatives","BTCF0:USTF0",1743685951213,0.1218661,82072.0,82071.0,1.34399042]
["bitfinex-derivatives","BTCF0:USTF0",1743685951417,0.1218643,82074.0,82073.0,0.1827954]
["bitfinex-derivatives","BTCF0:USTF0",1743685951618,0.0609255,82083.0,82082.0,0.1218513]
["bitfinex-derivatives","BTCF0:USTF0",1743685951918,0.0008,82083.0,82082.0,0.1227313]
["bitfinex-derivatives","BTCF0:USTF0",1743685952117,0.0008,82083.0,82082.0,0.2454313]
["bitfinex-derivatives","BTCF0:USTF0",1743685952413,0.1218441,82087.0,82086.0,0.1218438]
["bitfinex-derivatives","BTCF0:USTF0",1743685952616,0.182766,82087.0,82086.0,0.1218438]
["bitfinex-derivatives","BTCF0:USTF0",1743685952822,0.183566,82087.0,82086.0,0.2453438]
["bitfinex-derivatives","BTCF0:USTF0",1743685953223,0.0008,82087.0,82086.0,0.2453438]
["bitfinex-derivatives","BTCF0:USTF0",1743685953523,0.0008,82087.0,82086.0,0.3777438]
["bitfinex-derivatives","BTCF0:USTF0",1743685953720,0.1218438,82087.0,82086.0,0.3777438]
["bitfinex-derivatives","BTCF0:USTF0",1743685953921,0.1226838,82087.0,82086.0,0.3777438]
["bitfinex-derivatives","BTCF0:USTF0",1743685954622,0.1226838,82087.0,82086.0,0.4929038]
["bitfinex-derivatives","BTCF0:USTF0",1743685954826,0.1218438,82087.0,82086.0,0.4929038]
["bitfinex-derivatives","BTCF0:USTF0",1743685956026,0.1226438,82087.0,82086.0,0.4929038]
["bitfinex-derivatives","BTCF0:USTF0",1743685957031,0.2547438,82087.0,82086.0,0.4929038]
["bitfinex-derivatives","BTCF0:USTF0",1743685957514,0.1329,82087.0,82086.0,0.4928638]
["bitfinex-derivatives","BTCF0:USTF0",1743685957720,0.2547438,82087.0,82086.0,0.2377638]
["bitfinex-derivatives","BTCF0:USTF0",1743685957921,0.3819438,82087.0,82086.0,0.2377638]
["bitfinex-derivatives","BTCF0:USTF0",1743685958122,0.3819438,82087.0,82086.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743685958318,0.3819438,82087.0,82070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743685958319,0.1218557,82079.0,82071.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743685958527,0.1218661,82072.0,82071.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743685958834,0.00068,82072.0,82071.0,0.12273042]
["bitfinex-derivatives","BTCF0:USTF0",1743685959129,0.1225461,82072.0,82071.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1743685959634,0.3818461,82072.0,82071.0,0.12273042]
["bitfinex-derivatives","BTCF0:USTF0",1743685962020,0.25998,82072.0,82071.0,0.12273042]
["bitfinex-derivatives","BTCF0:USTF0",1743685962232,0.3818461,82072.0,82071.0,0.37053042]
["bitfinex-derivatives","BTCF0:USTF0",1743685962430,1e-07,82072.0,82071.0,0.48557042]
["bitfinex-derivatives","BTCF0:USTF0",1743685962729,0.1218572,82080.0,82079.0,0.1218498]
["bitfinex-derivatives","BTCF0:USTF0",1743685962935,0.1226972,82080.0,82079.0,0.1226898]
["bitfinex-derivatives","BTCF0:USTF0",1743685963331,0.1226972,82080.0,82079.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743685963539,0.1226972,82080.0,82079.0,0.1226957]
["bitfinex-derivatives","BTCF0:USTF0",1743685963836,0.3850972,82080.0,82079.0,0.1226957]
["bitfinex-derivatives","BTCF0:USTF0",1743685964832,0.13254,82080.0,82079.0,0.3755957]
["bitfinex-derivatives","BTCF0:USTF0",1743685965026,0.2543942,82080.0,82079.0,0.3755957]
["bitfinex-derivatives","BTCF0:USTF0",1743685965626,0.2543942,82080.0,82079.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743685966029,0.3789942,82080.0,82079.0,0.1226957]
["bitfinex-derivatives","BTCF0:USTF0",1743685966539,0.25714,82080.0,82079.0,0.1226957]
["bitfinex-derivatives","BTCF0:USTF0",1743685966726,0.3789942,82080.0,82079.0,0.3750957]
["bitfinex-derivatives","BTCF0:USTF0",1743685967839,0.3789942,82080.0,82079.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743685968040,0.3789942,82080.0,82079.0,0.1226957]
["bitfinex-derivatives","BTCF0:USTF0",1743685968634,0.3789942,82080.0,82079.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743685969334,0.1218631,82074.0,82073.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1743685969534,0.1227031,82074.0,82073.0,0.2376246]
["bitfinex-derivatives","BTCF0:USTF0",1743685969740,0.1227031,82074.0,82073.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1743685970151,0.3769031,82074.0,82073.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743685973344,0.3769031,82074.0,82071.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743685973345,0.1218661,82072.0,82071.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743685973551,0.1225061,82072.0,82071.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743685973754,0.3661061,82072.0,82071.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743685974647,0.1218854,82059.0,82058.0,0.00048746]
["bitfinex-derivatives","BTCF0:USTF0",1743685974949,0.1219047,82046.0,82045.0,0.21883349]
["bitfinex-derivatives","BTCF0:USTF0",1743685975154,0.1227047,82046.0,82045.0,0.21963349]
["bitfinex-derivatives","BTCF0:USTF0",1743685975456,0.1246,82046.0,82045.0,0.34153969]
["bitfinex-derivatives","BTCF0:USTF0",1743685975651,0.3665047,82046.0,82045.0,0.21963349]
["bitfinex-derivatives","BTCF0:USTF0",1743685975839,0.3671847,82046.0,82045.0,0.21963349]
["bitfinex-derivatives","BTCF0:USTF0",1743685977255,0.3671847,82046.0,82045.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743685977541,0.1219077,82044.0,82043.0,0.1249847]
["bitfinex-derivatives","BTCF0:USTF0",1743685977750,0.4274586,82046.0,82045.0,0.1219062]
["bitfinex-derivatives","BTCF0:USTF0",1743685978055,0.4826958,82052.0,82051.0,0.1218973]
["bitfinex-derivatives","BTCF0:USTF0",1743685978259,0.1227358,82052.0,82051.0,0.1227373]
["bitfinex-derivatives","BTCF0:USTF0",1743685978845,0.1227358,82052.0,82051.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743685979049,0.1227358,82052.0,82051.0,0.1227373]
["bitfinex-derivatives","BTCF0:USTF0",1743685979253,0.1227358,82052.0,82051.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743685979952,0.2483358,82052.0,82051.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743685980752,0.2483358,82052.0,82042.0,0.00056755]
["bitfinex-derivatives","BTCF0:USTF0",1743685980753,0.27644,82052.0,82042.0,0.00056755]
["bitfinex-derivatives","BTCF0:USTF0",1743685981044,0.27644,82052.0,82025.0,0.1163093]
["bitfinex-derivatives","BTCF0:USTF0",1743685981045,0.0609664,82028.0,82025.0,0.1163093]
["bitfinex-derivatives","BTCF0:USTF0",1743685981244,0.0609664,82028.0,82010.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1743685981245,0.0609754,82015.0,82012.0,0.29110653]
["bitfinex-derivatives","BTCF0:USTF0",1743685981450,0.1219538,82013.0,82012.0,0.29174653]
["bitfinex-derivatives","BTCF0:USTF0",1743685981661,0.1228738,82013.0,82012.0,0.29174653]
["bitfinex-derivatives","BTCF0:USTF0",1743685982154,0.1228738,82013.0,82012.0,0.24417343]
["bitfinex-derivatives","BTCF0:USTF0",1743685982360,0.1219761,81998.0,81986.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743685982654,0.4838561,81998.0,81997.0,0.39914975]
["bitfinex-derivatives","BTCF0:USTF0",1743685983663,0.4838561,81998.0,81997.0,0.52112735]
["bitfinex-derivatives","BTCF0:USTF0",1743685984057,0.4838561,81998.0,81997.0,0.39914975]
["bitfinex-derivatives","BTCF0:USTF0",1743685984663,0.6114561,81998.0,81997.0,0.39914975]
["bitfinex-derivatives","BTCF0:USTF0",1743685984963,0.2506561,81998.0,81997.0,0.39914975]
["bitfinex-derivatives","BTCF0:USTF0",1743685985969,0.1230561,81998.0,81997.0,0.1226176]
["bitfinex-derivatives","BTCF0:USTF0",1743685986857,0.1230561,81998.0,81997.0,0.3812176]
["bitfinex-derivatives","BTCF0:USTF0",1743685987351,0.00108,81998.0,81997.0,0.7420176]
["bitfinex-derivatives","BTCF0:USTF0",1743685987551,0.4827657,82007.0,82006.0,0.1219642]
["bitfinex-derivatives","BTCF0:USTF0",1743685987867,0.4838457,82007.0,82006.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743685988067,0.1219687,82003.0,82002.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1743685988259,0.1230487,82003.0,82002.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1743685988462,0.1230487,82003.0,82002.0,0.24794]
["bitfinex-derivatives","BTCF0:USTF0",1743685988659,0.1230487,82003.0,82002.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743685990462,0.1219791,81996.0,81995.0,0.24738]
["bitfinex-derivatives","BTCF0:USTF0",1743685990667,0.1219791,81996.0,81995.0,0.24814]
["bitfinex-derivatives","BTCF0:USTF0",1743685990668,0.1230591,81996.0,81995.0,0.24814]
["bitfinex-derivatives","BTCF0:USTF0",1743685991070,0.1230591,81996.0,81995.0,0.3701206]
["bitfinex-derivatives","BTCF0:USTF0",1743685991275,0.1230591,81996.0,81995.0,0.24814]
["bitfinex-derivatives","BTCF0:USTF0",1743685991460,0.1230591,81996.0,81995.0,0.3701206]
["bitfinex-derivatives","BTCF0:USTF0",1743685992274,0.1230591,81996.0,81995.0,0.24814]
["bitfinex-derivatives","BTCF0:USTF0",1743685992568,0.2436591,81996.0,81995.0,0.24814]
["bitfinex-derivatives","BTCF0:USTF0",1743685992764,0.2436591,81996.0,81995.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743685993071,0.1219806,81995.0,81994.0,0.00048784]
["bitfinex-derivatives","BTCF0:USTF0",1743685993267,0.2465606,81995.0,81994.0,0.00116784]
["bitfinex-derivatives","BTCF0:USTF0",1743685993459,0.2465606,81995.0,81994.0,0.00112784]
["bitfinex-derivatives","BTCF0:USTF0",1743685994968,0.00108,81995.0,81994.0,0.12310984]
["bitfinex-derivatives","BTCF0:USTF0",1743685995177,0.1219806,81995.0,81994.0,0.12310984]
["bitfinex-derivatives","BTCF0:USTF0",1743685995366,0.1230606,81995.0,81994.0,0.37760984]
["bitfinex-derivatives","BTCF0:USTF0",1743685995666,0.1219806,81995.0,81994.0,0.37760984]
["bitfinex-derivatives","BTCF0:USTF0",1743685995868,0.1230606,81995.0,81994.0,0.37760984]
["bitfinex-derivatives","BTCF0:USTF0",1743685996772,0.1230606,81995.0,81994.0,0.49220984]
["bitfinex-derivatives","BTCF0:USTF0",1743685996966,0.1230606,81995.0,81994.0,0.37022784]
["bitfinex-derivatives","BTCF0:USTF0",1743685997158,0.2455606,81995.0,81994.0,0.37022784]
["bitfinex-derivatives","BTCF0:USTF0",1743685997362,0.2455606,81995.0,81994.0,0.37760984]
["bitfinex-derivatives","BTCF0:USTF0",1743685997572,0.2455606,81995.0,81994.0,0.25562784]
["bitfinex-derivatives","BTCF0:USTF0",1743685997876,0.1230606,81995.0,81994.0,0.37760984]
["bitfinex-derivatives","BTCF0:USTF0",1743685998365,0.1230606,81995.0,81994.0,0.25562784]
["bitfinex-derivatives","BTCF0:USTF0",1743685998871,0.1230606,81995.0,81994.0,0.37760984]
["bitfinex-derivatives","BTCF0:USTF0",1743686000667,0.00108,81995.0,81994.0,0.37760984]
["bitfinex-derivatives","BTCF0:USTF0",1743686000974,0.1238,82014.0,82003.0,0.1219687]
["bitfinex-derivatives","BTCF0:USTF0",1743686001169,0.00098293,82004.0,82003.0,0.1226087]
["bitfinex-derivatives","BTCF0:USTF0",1743686001468,0.00098293,82004.0,82003.0,0.3765087]
["bitfinex-derivatives","BTCF0:USTF0",1743686001668,0.00018293,82004.0,82003.0,0.3765087]
["bitfinex-derivatives","BTCF0:USTF0",1743686001863,0.12291013,82004.0,82003.0,0.3765087]
["bitfinex-derivatives","BTCF0:USTF0",1743686002071,0.48371013,82004.0,82003.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743686002266,0.1219791,81996.0,81995.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1743686002470,0.1227391,81996.0,81995.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1743686002666,0.2518391,81996.0,81995.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1743686003073,0.2518391,81996.0,81995.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1743686003276,0.2518391,81996.0,81995.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1743686003277,0.3731391,81996.0,81995.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1743686003575,0.3731391,81996.0,81995.0,0.24884]
["bitfinex-derivatives","BTCF0:USTF0",1743686003972,0.00076,81996.0,81995.0,0.3708206]
["bitfinex-derivatives","BTCF0:USTF0",1743686004162,0.00018293,82004.0,82003.0,0.1219687]
["bitfinex-derivatives","BTCF0:USTF0",1743686004366,0.12215013,82004.0,82003.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743686004570,0.12299013,82004.0,82003.0,0.7316087]
["bitfinex-derivatives","BTCF0:USTF0",1743686005865,0.12291013,82004.0,82003.0,0.7316087]
["bitfinex-derivatives","BTCF0:USTF0",1743686007772,0.12291013,82004.0,82003.0,0.60964]
["bitfinex-derivatives","BTCF0:USTF0",1743686008377,0.3608,82040.0,82018.0,0.1219464]
["bitfinex-derivatives","BTCF0:USTF0",1743686008672,0.26487662,82019.0,82018.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743686009073,0.3849249,82019.0,82018.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743686009479,0.3849249,82019.0,82018.0,0.24918]
["bitfinex-derivatives","BTCF0:USTF0",1743686009671,0.3849249,82019.0,82018.0,0.3711264]
["bitfinex-derivatives","BTCF0:USTF0",1743686011176,0.2538249,82019.0,82018.0,0.3711264]
["bitfinex-derivatives","BTCF0:USTF0",1743686011377,0.00068,82019.0,82018.0,0.3711264]
["bitfinex-derivatives","BTCF0:USTF0",1743686011575,0.1219426,82021.0,82020.0,0.1219434]
["bitfinex-derivatives","BTCF0:USTF0",1743686011772,0.1219426,82021.0,82020.0,0.4814234]
["bitfinex-derivatives","BTCF0:USTF0",1743686011982,0.14225172,82023.0,82022.0,0.1219404]
["bitfinex-derivatives","BTCF0:USTF0",1743686012180,0.14293172,82023.0,82022.0,0.4834204]
["bitfinex-derivatives","BTCF0:USTF0",1743686012376,0.14225172,82023.0,82022.0,0.7278204]
["bitfinex-derivatives","BTCF0:USTF0",1743686013086,0.14225172,82025.0,82024.0,0.1219374]
["bitfinex-derivatives","BTCF0:USTF0",1743686013275,0.14225172,82025.0,82024.0,0.3670174]
["bitfinex-derivatives","BTCF0:USTF0",1743686013774,0.17845491,82033.0,82029.0,0.0609645]
["bitfinex-derivatives","BTCF0:USTF0",1743686013975,0.21414589,82041.0,82037.0,0.0609586]
["bitfinex-derivatives","BTCF0:USTF0",1743686014283,0.1222973,82051.0,82050.0,0.1218988]
["bitfinex-derivatives","BTCF0:USTF0",1743686014474,0.1232973,82051.0,82050.0,0.4836988]
["bitfinex-derivatives","BTCF0:USTF0",1743686014874,0.1232973,82051.0,82050.0,0.7334988]
["bitfinex-derivatives","BTCF0:USTF0",1743686017581,0.1232973,82051.0,82050.0,0.8477788]
["bitfinex-derivatives","BTCF0:USTF0",1743686017882,0.1232973,82051.0,82050.0,0.4869788]
["bitfinex-derivatives","BTCF0:USTF0",1743686018078,0.1232973,82051.0,82050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743686018492,0.1828608,82046.0,82045.0,0.1219061]
["bitfinex-derivatives","BTCF0:USTF0",1743686018676,0.1838608,82046.0,82045.0,0.1229061]
["bitfinex-derivatives","BTCF0:USTF0",1743686019377,0.1838608,82046.0,82045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743686019883,0.1219092,82043.0,82042.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1743686020082,0.1225892,82043.0,82042.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1743686020381,0.1219359,82025.0,82024.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1743686020576,0.1228559,82025.0,82024.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1743686020777,0.3765559,82025.0,82024.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1743686021083,0.3765559,82025.0,82024.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743686021272,0.0609731,82019.0,82014.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1743686021582,0.1219508,82015.0,82014.0,0.1229523]
["bitfinex-derivatives","BTCF0:USTF0",1743686021886,0.1228708,82015.0,82014.0,0.1229523]
["bitfinex-derivatives","BTCF0:USTF0",1743686022784,0.1228708,82015.0,82014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743686023086,0.1219568,82011.0,82010.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1743686023278,0.1836559,82011.0,82010.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743686023477,0.1219597,82009.0,82003.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686023785,0.1219806,81995.0,81993.0,0.2522834]
["bitfinex-derivatives","BTCF0:USTF0",1743686023973,0.1219806,81995.0,81994.0,0.12310984]
["bitfinex-derivatives","BTCF0:USTF0",1743686024284,0.1219806,81995.0,81994.0,0.00112784]
["bitfinex-derivatives","BTCF0:USTF0",1743686024486,0.1226206,81995.0,81994.0,0.00112784]
["bitfinex-derivatives","BTCF0:USTF0",1743686024685,0.3743206,81995.0,81994.0,0.00112784]
["bitfinex-derivatives","BTCF0:USTF0",1743686025384,0.3743206,81995.0,81994.0,0.00048784]
["bitfinex-derivatives","BTCF0:USTF0",1743686025779,0.3743206,81995.0,81994.0,0.00124784]
["bitfinex-derivatives","BTCF0:USTF0",1743686026179,0.3743206,81995.0,81994.0,0.00048784]
["bitfinex-derivatives","BTCF0:USTF0",1743686026375,0.3743206,81995.0,81994.0,0.00112784]
["bitfinex-derivatives","BTCF0:USTF0",1743686026579,0.00064,81995.0,81994.0,0.00112784]
["bitfinex-derivatives","BTCF0:USTF0",1743686026777,0.00064,81995.0,81994.0,0.48326984]
["bitfinex-derivatives","BTCF0:USTF0",1743686026988,0.0609895,81997.0,81996.0,0.1219791]
["bitfinex-derivatives","BTCF0:USTF0",1743686027288,0.0609895,81997.0,81996.0,0.1226191]
["bitfinex-derivatives","BTCF0:USTF0",1743686027289,0.0616295,81997.0,81996.0,0.1226191]
["bitfinex-derivatives","BTCF0:USTF0",1743686029291,0.0616295,81997.0,81996.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743686029885,0.1893295,81997.0,81996.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743686030280,0.12834,81997.0,81996.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743686030479,0.00064,81997.0,81996.0,0.1226191]
["bitfinex-derivatives","BTCF0:USTF0",1743686030783,0.1219766,82001.0,82000.0,0.1829559]
["bitfinex-derivatives","BTCF0:USTF0",1743686030979,0.00064,82001.0,82000.0,0.1836759]
["bitfinex-derivatives","BTCF0:USTF0",1743686031384,0.12215164,82003.0,82002.0,0.1219701]
["bitfinex-derivatives","BTCF0:USTF0",1743686031586,0.12279164,82003.0,82002.0,0.1226101]
["bitfinex-derivatives","BTCF0:USTF0",1743686034890,0.12279164,82003.0,82002.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743686035288,0.0609873,81999.0,81996.0,0.1219782]
["bitfinex-derivatives","BTCF0:USTF0",1743686035597,0.1219776,81997.0,81996.0,0.1226975]
["bitfinex-derivatives","BTCF0:USTF0",1743686035791,0.1226576,81997.0,81996.0,0.1226175]
["bitfinex-derivatives","BTCF0:USTF0",1743686036090,0.3710576,81997.0,81996.0,0.1226175]
["bitfinex-derivatives","BTCF0:USTF0",1743686036291,0.3710576,81997.0,81996.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743686036493,0.3710576,81997.0,81994.0,0.00048784]
["bitfinex-derivatives","BTCF0:USTF0",1743686036494,0.1219806,81995.0,81994.0,0.00048784]
["bitfinex-derivatives","BTCF0:USTF0",1743686036795,0.1227006,81995.0,81994.0,0.00048784]
["bitfinex-derivatives","BTCF0:USTF0",1743686037097,0.3711006,81995.0,81994.0,0.00116784]
["bitfinex-derivatives","BTCF0:USTF0",1743686037483,0.3711006,81995.0,81994.0,0.00048784]
["bitfinex-derivatives","BTCF0:USTF0",1743686037681,0.3711006,81995.0,81994.0,0.00116784]
["bitfinex-derivatives","BTCF0:USTF0",1743686038097,0.3711006,81995.0,81994.0,0.00048784]
["bitfinex-derivatives","BTCF0:USTF0",1743686038489,0.2499006,81995.0,81994.0,0.12310984]
["bitfinex-derivatives","BTCF0:USTF0",1743686038702,0.00072,81995.0,81994.0,0.12310984]
["bitfinex-derivatives","BTCF0:USTF0",1743686038885,0.1829612,82001.0,82000.0,0.1829559]
["bitfinex-derivatives","BTCF0:USTF0",1743686039200,0.1836012,82001.0,82000.0,0.3159258]
["bitfinex-derivatives","BTCF0:USTF0",1743686039698,0.3109012,82001.0,82000.0,0.25494]
["bitfinex-derivatives","BTCF0:USTF0",1743686039995,0.3109012,82001.0,82000.0,0.1226131]
["bitfinex-derivatives","BTCF0:USTF0",1743686040195,0.3109012,82001.0,82000.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743686040395,0.6717012,82001.0,82000.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743686040597,0.6717012,82001.0,81997.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686040598,0.1219761,81998.0,81997.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686040797,0.1219806,81995.0,81994.0,0.00048784]
["bitfinex-derivatives","BTCF0:USTF0",1743686041005,0.1226606,81995.0,81994.0,0.00048784]
["bitfinex-derivatives","BTCF0:USTF0",1743686041192,0.3717606,81995.0,81994.0,0.00048784]
["bitfinex-derivatives","BTCF0:USTF0",1743686041787,0.3717606,81995.0,81994.0,0.00112784]
["bitfinex-derivatives","BTCF0:USTF0",1743686042603,0.3717606,81995.0,81989.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686042604,0.24978,81995.0,81989.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686042896,0.1219925,81987.0,81986.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1743686043085,0.1229525,81987.0,81986.0,0.00090294]
["bitfinex-derivatives","BTCF0:USTF0",1743686043290,0.1229525,81987.0,81986.0,0.00082294]
["bitfinex-derivatives","BTCF0:USTF0",1743686043693,0.3730525,81987.0,81986.0,0.00082294]
["bitfinex-derivatives","BTCF0:USTF0",1743686044395,0.3730525,81987.0,81986.0,0.00018294]
["bitfinex-derivatives","BTCF0:USTF0",1743686047898,0.1219999,81982.0,81981.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686048091,0.1229599,81982.0,81981.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686048287,0.1229599,81982.0,81978.0,0.00048793]
["bitfinex-derivatives","BTCF0:USTF0",1743686048288,0.1220044,81979.0,81978.0,0.00048793]
["bitfinex-derivatives","BTCF0:USTF0",1743686048491,0.1229244,81979.0,81978.0,0.00120793]
["bitfinex-derivatives","BTCF0:USTF0",1743686048700,0.1229244,81979.0,81978.0,0.00048793]
["bitfinex-derivatives","BTCF0:USTF0",1743686049092,0.3762244,81979.0,81978.0,0.00048793]
["bitfinex-derivatives","BTCF0:USTF0",1743686050597,0.1220088,81976.0,81975.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686050800,0.1220163,81971.0,81970.0,0.00018294]
["bitfinex-derivatives","BTCF0:USTF0",1743686051000,0.1228563,81971.0,81970.0,0.00090294]
["bitfinex-derivatives","BTCF0:USTF0",1743686051503,0.3697563,81971.0,81970.0,0.00090294]
["bitfinex-derivatives","BTCF0:USTF0",1743686051802,0.2480563,81971.0,81970.0,0.12292074]
["bitfinex-derivatives","BTCF0:USTF0",1743686052100,0.2480563,81971.0,81970.0,0.00090294]
["bitfinex-derivatives","BTCF0:USTF0",1743686052302,0.2480563,81971.0,81970.0,0.25680294]
["bitfinex-derivatives","BTCF0:USTF0",1743686053206,0.2480563,81971.0,81970.0,0.37882074]
["bitfinex-derivatives","BTCF0:USTF0",1743686054098,0.57574648,81984.0,81970.0,0.37882074]
["bitfinex-derivatives","BTCF0:USTF0",1743686054099,0.57574648,81984.0,81983.0,0.1219984]
["bitfinex-derivatives","BTCF0:USTF0",1743686054303,0.69838338,81984.0,81983.0,0.1226784]
["bitfinex-derivatives","BTCF0:USTF0",1743686054503,0.69838338,81984.0,81983.0,0.3808784]
["bitfinex-derivatives","BTCF0:USTF0",1743686054805,0.82958338,81984.0,81983.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743686054996,0.82958338,81984.0,81970.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1743686054997,0.1220148,81972.0,81971.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1743686055199,0.1226948,81972.0,81971.0,0.25888]
["bitfinex-derivatives","BTCF0:USTF0",1743686055400,0.2538948,81972.0,81971.0,0.3808963]
["bitfinex-derivatives","BTCF0:USTF0",1743686055596,0.1226948,81972.0,81971.0,0.3808963]
["bitfinex-derivatives","BTCF0:USTF0",1743686055989,0.2538948,81972.0,81971.0,0.3808963]
["bitfinex-derivatives","BTCF0:USTF0",1743686056797,0.00068,81972.0,81971.0,0.3808963]
["bitfinex-derivatives","BTCF0:USTF0",1743686056998,0.00068,81972.0,81971.0,0.4946163]
["bitfinex-derivatives","BTCF0:USTF0",1743686057402,0.1226948,81972.0,81971.0,0.4946163]
["bitfinex-derivatives","BTCF0:USTF0",1743686057904,0.1226948,81972.0,81971.0,0.4945763]
["bitfinex-derivatives","BTCF0:USTF0",1743686059605,0.1226948,81972.0,81971.0,0.37256]
["bitfinex-derivatives","BTCF0:USTF0",1743686059801,0.3694948,81972.0,81971.0,0.4945763]
["bitfinex-derivatives","BTCF0:USTF0",1743686060199,0.2471948,81972.0,81971.0,0.4945763]
["bitfinex-derivatives","BTCF0:USTF0",1743686061310,0.2471948,81972.0,81971.0,0.37256]
["bitfinex-derivatives","BTCF0:USTF0",1743686061511,0.2471948,81972.0,81971.0,0.4945763]
["bitfinex-derivatives","BTCF0:USTF0",1743686061809,0.2471948,81972.0,81971.0,0.37256]
["bitfinex-derivatives","BTCF0:USTF0",1743686062011,0.3694948,81972.0,81971.0,0.25888]
["bitfinex-derivatives","BTCF0:USTF0",1743686062599,0.3694948,81972.0,81971.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743686062799,0.1220163,81971.0,81970.0,0.00018294]
["bitfinex-derivatives","BTCF0:USTF0",1743686063001,0.1226963,81971.0,81970.0,0.00068004]
["bitfinex-derivatives","BTCF0:USTF0",1743686063205,0.3840963,81971.0,81970.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743686063403,0.1220282,81963.0,81962.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686063608,0.50230917,81963.0,81962.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686063813,0.89050917,81963.0,81962.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743686064308,0.52970917,81963.0,81962.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743686064511,0.54181758,81963.0,81962.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743686065098,0.1220401,81955.0,81954.0,0.00012228]
["bitfinex-derivatives","BTCF0:USTF0",1743686065406,0.1220475,81950.0,81949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686065610,0.1220475,81950.0,81949.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743686065611,0.50248847,81950.0,81949.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743686065807,0.122052,81947.0,81946.0,0.00048812]
["bitfinex-derivatives","BTCF0:USTF0",1743686066015,0.14177297,81947.0,81946.0,0.00048812]
["bitfinex-derivatives","BTCF0:USTF0",1743686066204,0.375632,81947.0,81946.0,0.00048812]
["bitfinex-derivatives","BTCF0:USTF0",1743686066401,0.122058,81943.0,81942.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686066706,0.122058,81943.0,81933.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743686066707,0.1220684,81936.0,81933.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743686066902,0.1229084,81936.0,81935.0,0.2911592]
["bitfinex-derivatives","BTCF0:USTF0",1743686067100,0.3756084,81936.0,81935.0,0.2911592]
["bitfinex-derivatives","BTCF0:USTF0",1743686068708,0.3756084,81936.0,81935.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743686069101,0.2454084,81936.0,81935.0,0.1228699]
["bitfinex-derivatives","BTCF0:USTF0",1743686069313,0.2454084,81936.0,81935.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743686070101,0.1272,81942.0,81941.0,0.122058]
["bitfinex-derivatives","BTCF0:USTF0",1743686070102,0.1830911,81942.0,81941.0,0.122058]
["bitfinex-derivatives","BTCF0:USTF0",1743686070307,0.1838111,81942.0,81941.0,0.122778]
["bitfinex-derivatives","BTCF0:USTF0",1743686070505,0.1838111,81942.0,81941.0,0.377078]
["bitfinex-derivatives","BTCF0:USTF0",1743686070506,0.1838511,81942.0,81941.0,0.377078]
["bitfinex-derivatives","BTCF0:USTF0",1743686071106,0.00076,81942.0,81941.0,0.490598]
["bitfinex-derivatives","BTCF0:USTF0",1743686071302,0.1220595,81943.0,81942.0,0.1220532]
["bitfinex-derivatives","BTCF0:USTF0",1743686071508,0.1226995,81943.0,81942.0,0.3772732]
["bitfinex-derivatives","BTCF0:USTF0",1743686072005,0.1226995,81943.0,81942.0,0.25522]
["bitfinex-derivatives","BTCF0:USTF0",1743686072407,0.2467995,81943.0,81942.0,0.25522]
["bitfinex-derivatives","BTCF0:USTF0",1743686072804,0.2467995,81943.0,81942.0,0.3772795]
["bitfinex-derivatives","BTCF0:USTF0",1743686073313,0.1226995,81943.0,81942.0,0.3772795]
["bitfinex-derivatives","BTCF0:USTF0",1743686074206,0.00064,81943.0,81942.0,0.3772795]
["bitfinex-derivatives","BTCF0:USTF0",1743686074409,0.00092,81943.0,81942.0,0.3772795]
["bitfinex-derivatives","BTCF0:USTF0",1743686074610,0.122978,81943.0,81942.0,0.3772795]
["bitfinex-derivatives","BTCF0:USTF0",1743686075113,0.00092,81943.0,81942.0,0.3772795]
["bitfinex-derivatives","BTCF0:USTF0",1743686075308,0.1220505,81948.0,81947.0,0.1830742]
["bitfinex-derivatives","BTCF0:USTF0",1743686075509,0.1229705,81948.0,81947.0,0.1839942]
["bitfinex-derivatives","BTCF0:USTF0",1743686075706,0.00092,81948.0,81947.0,0.1839942]
["bitfinex-derivatives","BTCF0:USTF0",1743686075906,0.12222916,81951.0,81950.0,0.1220475]
["bitfinex-derivatives","BTCF0:USTF0",1743686076108,0.00110306,81951.0,81950.0,0.5071675]
["bitfinex-derivatives","BTCF0:USTF0",1743686076303,0.00018306,81951.0,81950.0,0.5071675]
["bitfinex-derivatives","BTCF0:USTF0",1743686076712,0.12204,81956.0,81955.0,0.1220401]
["bitfinex-derivatives","BTCF0:USTF0",1743686076905,0.12204,81956.0,81955.0,0.3747601]
["bitfinex-derivatives","BTCF0:USTF0",1743686077303,0.3608,81964.0,81955.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1743686077606,0.3618,81964.0,81963.0,0.1220282]
["bitfinex-derivatives","BTCF0:USTF0",1743686078014,0.001,81964.0,81963.0,0.1230282]
["bitfinex-derivatives","BTCF0:USTF0",1743686078214,0.001,81964.0,81963.0,0.5034282]
["bitfinex-derivatives","BTCF0:USTF0",1743686078717,0.1230267,81964.0,81963.0,0.5034282]
["bitfinex-derivatives","BTCF0:USTF0",1743686079118,0.001,81964.0,81963.0,0.5034282]
["bitfinex-derivatives","BTCF0:USTF0",1743686079309,0.1220226,81967.0,81966.0,0.1220237]
["bitfinex-derivatives","BTCF0:USTF0",1743686079510,0.1220226,81967.0,81966.0,0.6099237]
["bitfinex-derivatives","BTCF0:USTF0",1743686079704,0.1795569,81978.0,81966.0,0.6099237]
["bitfinex-derivatives","BTCF0:USTF0",1743686079705,0.122417,81971.0,81970.0,0.1220178]
["bitfinex-derivatives","BTCF0:USTF0",1743686080009,0.123417,81971.0,81970.0,0.371626]
["bitfinex-derivatives","BTCF0:USTF0",1743686080419,0.123417,81971.0,81970.0,0.258226]
["bitfinex-derivatives","BTCF0:USTF0",1743686080618,0.123417,81971.0,81970.0,0.371586]
["bitfinex-derivatives","BTCF0:USTF0",1743686081325,0.1795569,81978.0,81977.0,0.1220073]
["bitfinex-derivatives","BTCF0:USTF0",1743686081621,0.18079691,81978.0,81977.0,0.4840473]
["bitfinex-derivatives","BTCF0:USTF0",1743686081913,0.18079691,81978.0,81977.0,0.7380473]
["bitfinex-derivatives","BTCF0:USTF0",1743686082116,0.23596767,81978.0,81977.0,0.7380473]
["bitfinex-derivatives","BTCF0:USTF0",1743686082303,0.23720768,81978.0,81977.0,0.7380473]
["bitfinex-derivatives","BTCF0:USTF0",1743686082703,0.11520178,81978.0,81977.0,0.7380473]
["bitfinex-derivatives","BTCF0:USTF0",1743686082905,0.11396177,81978.0,81977.0,0.8880473]
["bitfinex-derivatives","BTCF0:USTF0",1743686083318,0.21476354,81985.0,81984.0,0.1219969]
["bitfinex-derivatives","BTCF0:USTF0",1743686083513,0.21604354,81985.0,81984.0,0.4840769]
["bitfinex-derivatives","BTCF0:USTF0",1743686083719,0.21604354,81985.0,81984.0,0.6340769]
["bitfinex-derivatives","BTCF0:USTF0",1743686083906,0.00018306,81986.0,81985.0,0.1219954]
["bitfinex-derivatives","BTCF0:USTF0",1743686084107,0.00018306,81986.0,81985.0,0.5115554]
["bitfinex-derivatives","BTCF0:USTF0",1743686086913,0.12217696,81986.0,81985.0,0.5115554]
["bitfinex-derivatives","BTCF0:USTF0",1743686087108,0.12217696,81986.0,81985.0,0.3615554]
["bitfinex-derivatives","BTCF0:USTF0",1743686087314,0.00146306,81986.0,81985.0,0.3615554]
["bitfinex-derivatives","BTCF0:USTF0",1743686087518,0.00018306,81986.0,81985.0,0.3615554]
["bitfinex-derivatives","BTCF0:USTF0",1743686087914,0.12217696,81986.0,81985.0,0.23948]
["bitfinex-derivatives","BTCF0:USTF0",1743686088120,0.37355696,81986.0,81985.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743686088321,0.1220059,81978.0,81977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743686088618,0.12288591,81978.0,81977.0,0.4837273]
["bitfinex-derivatives","BTCF0:USTF0",1743686088820,0.00088001,81978.0,81977.0,0.4837273]
["bitfinex-derivatives","BTCF0:USTF0",1743686089120,0.00018306,81986.0,81985.0,0.1219954]
["bitfinex-derivatives","BTCF0:USTF0",1743686089324,0.12305697,81986.0,81985.0,0.4837554]
["bitfinex-derivatives","BTCF0:USTF0",1743686089527,0.12281696,81986.0,81985.0,0.6159554]
["bitfinex-derivatives","BTCF0:USTF0",1743686089727,0.00082306,81986.0,81985.0,0.6159554]
["bitfinex-derivatives","BTCF0:USTF0",1743686090026,0.12217696,81986.0,81985.0,0.6159554]
["bitfinex-derivatives","BTCF0:USTF0",1743686090325,0.00106307,81986.0,81985.0,0.6159554]
["bitfinex-derivatives","BTCF0:USTF0",1743686090529,0.12217696,81986.0,81985.0,0.6159554]
["bitfinex-derivatives","BTCF0:USTF0",1743686090827,0.12313697,81986.0,81985.0,0.7445554]
["bitfinex-derivatives","BTCF0:USTF0",1743686091825,0.25533697,81986.0,81985.0,0.7445554]
["bitfinex-derivatives","BTCF0:USTF0",1743686092326,0.25533697,81986.0,81985.0,0.7291154]
["bitfinex-derivatives","BTCF0:USTF0",1743686092527,0.12313697,81986.0,81985.0,0.8577154]
["bitfinex-derivatives","BTCF0:USTF0",1743686092723,0.12313697,81986.0,81985.0,0.47492]
["bitfinex-derivatives","BTCF0:USTF0",1743686093027,0.50463697,81986.0,81985.0,0.5969154]
["bitfinex-derivatives","BTCF0:USTF0",1743686093819,0.38343697,81986.0,81985.0,0.5969154]
["bitfinex-derivatives","BTCF0:USTF0",1743686094019,0.38343697,81986.0,81985.0,0.47492]
["bitfinex-derivatives","BTCF0:USTF0",1743686094220,0.50723697,81986.0,81985.0,0.47492]
["bitfinex-derivatives","BTCF0:USTF0",1743686095127,0.50723697,81986.0,81985.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743686095327,0.1220029,81980.0,81979.0,0.1220033]
["bitfinex-derivatives","BTCF0:USTF0",1743686095527,0.1226429,81980.0,81979.0,0.1228833]
["bitfinex-derivatives","BTCF0:USTF0",1743686095831,0.3681429,81980.0,81979.0,0.1228833]
["bitfinex-derivatives","BTCF0:USTF0",1743686096218,0.1220059,81978.0,81977.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686096520,0.1220118,81974.0,81973.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743686096725,0.12289181,81974.0,81973.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743686096929,0.12289181,81974.0,81961.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1743686096930,0.1220252,81965.0,81964.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686097123,0.1226652,81965.0,81964.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743686097326,0.3875652,81965.0,81964.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743686098421,0.3875652,81965.0,81964.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686098623,0.3875652,81965.0,81964.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743686098826,0.3875652,81965.0,81964.0,0.1227467]
["bitfinex-derivatives","BTCF0:USTF0",1743686099340,0.3875652,81965.0,81964.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743686100231,0.5201652,81965.0,81964.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743686100731,0.1220341,81959.0,81958.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743686100926,0.1220341,81959.0,81948.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686100927,0.1220446,81952.0,81948.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686101121,0.122052,81947.0,81946.0,0.00048812]
["bitfinex-derivatives","BTCF0:USTF0",1743686101327,0.123132,81947.0,81946.0,0.00048812]
["bitfinex-derivatives","BTCF0:USTF0",1743686101629,0.1220639,81939.0,81938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743686101836,0.1220639,81939.0,81938.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743686102037,0.1231439,81939.0,81938.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743686102426,0.3858439,81939.0,81938.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743686102621,0.1220714,81934.0,81933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743686102835,0.1220758,81931.0,81930.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743686103026,0.1235558,81931.0,81930.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743686103225,0.4843558,81931.0,81930.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743686103538,0.1220907,81921.0,81920.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743686103741,0.1220997,81915.0,81914.0,0.00112831]
["bitfinex-derivatives","BTCF0:USTF0",1743686103929,0.1235797,81915.0,81914.0,0.00112831]
["bitfinex-derivatives","BTCF0:USTF0",1743686104129,0.1235797,81915.0,81914.0,0.00048831]
["bitfinex-derivatives","BTCF0:USTF0",1743686105133,0.4843797,81915.0,81914.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743686106338,0.7366797,81915.0,81914.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743686107839,0.8866797,81915.0,81914.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743686108141,0.1221146,81905.0,81904.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743686108332,0.061058,81904.0,81898.0,0.00048841]
["bitfinex-derivatives","BTCF0:USTF0",1743686108550,0.1221235,81899.0,81898.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743686108747,0.1236435,81899.0,81898.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743686113043,0.1221235,81899.0,81898.0,0.25700001]
["bitfinex-derivatives","BTCF0:USTF0",1743686113433,0.1221235,81899.0,81898.0,0.37912501]
["bitfinex-derivatives","BTCF0:USTF0",1743686113736,0.1221235,81899.0,81898.0,0.12910001]
["bitfinex-derivatives","BTCF0:USTF0",1743686113941,0.1232035,81899.0,81898.0,0.12910001]
["bitfinex-derivatives","BTCF0:USTF0",1743686114348,0.1232035,81899.0,81898.0,0.25122501]
["bitfinex-derivatives","BTCF0:USTF0",1743686114849,0.1232035,81899.0,81898.0,0.12910001]
["bitfinex-derivatives","BTCF0:USTF0",1743686115048,0.1232035,81899.0,81898.0,0.25122501]
["bitfinex-derivatives","BTCF0:USTF0",1743686115249,0.1232035,81899.0,81898.0,0.25186501]
["bitfinex-derivatives","BTCF0:USTF0",1743686115548,0.00108,81899.0,81898.0,0.38246501]
["bitfinex-derivatives","BTCF0:USTF0",1743686116248,0.00108,81899.0,81898.0,0.89326501]
["bitfinex-derivatives","BTCF0:USTF0",1743686116450,0.00018306,81923.0,81922.0,0.1220893]
["bitfinex-derivatives","BTCF0:USTF0",1743686116650,0.00102306,81923.0,81922.0,0.1227693]
["bitfinex-derivatives","BTCF0:USTF0",1743686116949,0.00102306,81923.0,81922.0,0.3856693]
["bitfinex-derivatives","BTCF0:USTF0",1743686118151,0.0004,81939.0,81938.0,0.1220654]
["bitfinex-derivatives","BTCF0:USTF0",1743686118360,0.00116,81939.0,81938.0,0.1228254]
["bitfinex-derivatives","BTCF0:USTF0",1743686118846,0.00116,81939.0,81938.0,0.3808254]
["bitfinex-derivatives","BTCF0:USTF0",1743686120343,0.0004,81939.0,81938.0,0.3808254]
["bitfinex-derivatives","BTCF0:USTF0",1743686120653,0.00018306,81947.0,81946.0,0.1220535]
["bitfinex-derivatives","BTCF0:USTF0",1743686120854,0.00018306,81947.0,81946.0,0.5964135]
["bitfinex-derivatives","BTCF0:USTF0",1743686121356,0.00018306,81947.0,81946.0,0.8503135]
["bitfinex-derivatives","BTCF0:USTF0",1743686121652,0.12223506,81947.0,81946.0,0.72826]
["bitfinex-derivatives","BTCF0:USTF0",1743686121853,0.12299506,81947.0,81946.0,0.72826]
["bitfinex-derivatives","BTCF0:USTF0",1743686122242,0.12299506,81947.0,81946.0,0.8503135]
["bitfinex-derivatives","BTCF0:USTF0",1743686122853,0.12299506,81947.0,81946.0,0.72826]
["bitfinex-derivatives","BTCF0:USTF0",1743686123047,0.12299506,81947.0,81946.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743686123350,0.1220639,81939.0,81938.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1743686123542,0.1220699,81935.0,81934.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686123745,0.1220758,81931.0,81930.0,0.13238306]
["bitfinex-derivatives","BTCF0:USTF0",1743686123958,0.1228358,81931.0,81930.0,0.37832036]
["bitfinex-derivatives","BTCF0:USTF0",1743686124151,0.1228358,81931.0,81930.0,0.00094306]
["bitfinex-derivatives","BTCF0:USTF0",1743686124744,0.1831488,81917.0,81916.0,0.1220978]
["bitfinex-derivatives","BTCF0:USTF0",1743686124951,0.1838288,81917.0,81916.0,0.1228578]
["bitfinex-derivatives","BTCF0:USTF0",1743686125254,0.1838288,81917.0,81916.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743686125455,0.5446288,81917.0,81916.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743686125647,0.1227782,81917.0,81916.0,0.1220982]
["bitfinex-derivatives","BTCF0:USTF0",1743686125849,0.1227767,81917.0,81916.0,0.1227382]
["bitfinex-derivatives","BTCF0:USTF0",1743686126549,0.1227767,81917.0,81916.0,0.3780382]
["bitfinex-derivatives","BTCF0:USTF0",1743686127156,0.00068,81917.0,81916.0,0.3780382]
["bitfinex-derivatives","BTCF0:USTF0",1743686127650,0.0610412,81927.0,81924.0,0.1220863]
["bitfinex-derivatives","BTCF0:USTF0",1743686127849,0.00086306,81925.0,81924.0,0.2354063]
["bitfinex-derivatives","BTCF0:USTF0",1743686128042,0.00018306,81925.0,81924.0,0.2354063]
["bitfinex-derivatives","BTCF0:USTF0",1743686128244,0.00018306,81925.0,81924.0,0.3619063]
["bitfinex-derivatives","BTCF0:USTF0",1743686128448,0.3608,81954.0,81924.0,0.3619063]
["bitfinex-derivatives","BTCF0:USTF0",1743686128449,0.1831013,81940.0,81939.0,0.1220639]
["bitfinex-derivatives","BTCF0:USTF0",1743686128758,0.2448876,81940.0,81939.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743686128956,0.2448876,81940.0,81939.0,0.1227039]
["bitfinex-derivatives","BTCF0:USTF0",1743686129451,0.2448876,81940.0,81939.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1743686130049,0.0617926,81940.0,81939.0,0.3748039]
["bitfinex-derivatives","BTCF0:USTF0",1743686130357,0.0617926,81940.0,81939.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1743686130560,0.0617926,81940.0,81939.0,0.3748039]
["bitfinex-derivatives","BTCF0:USTF0",1743686130958,0.0617926,81940.0,81939.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743686130959,0.1939926,81940.0,81939.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743686131167,0.1939926,81940.0,81921.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1743686131168,0.1220893,81922.0,81921.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1743686131357,0.12296931,81922.0,81921.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1743686131757,0.25516931,81922.0,81921.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743686131959,0.38116931,81922.0,81921.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743686133565,0.38116931,81922.0,81921.0,0.25694]
["bitfinex-derivatives","BTCF0:USTF0",1743686133863,0.12296931,81922.0,81921.0,0.25694]
["bitfinex-derivatives","BTCF0:USTF0",1743686134069,0.24606931,81922.0,81921.0,0.25694]
["bitfinex-derivatives","BTCF0:USTF0",1743686134273,0.36666931,81922.0,81921.0,0.25694]
["bitfinex-derivatives","BTCF0:USTF0",1743686134459,0.00088001,81922.0,81921.0,0.7398307]
["bitfinex-derivatives","BTCF0:USTF0",1743686134664,0.12226186,81930.0,81929.0,0.1220788]
["bitfinex-derivatives","BTCF0:USTF0",1743686134962,0.12226186,81930.0,81929.0,0.8523788]
["bitfinex-derivatives","BTCF0:USTF0",1743686134963,0.00114307,81930.0,81929.0,0.8523788]
["bitfinex-derivatives","BTCF0:USTF0",1743686135268,0.00018306,81930.0,81929.0,0.8523788]
["bitfinex-derivatives","BTCF0:USTF0",1743686136371,0.0610248,81949.0,81942.0,0.1220595]
["bitfinex-derivatives","BTCF0:USTF0",1743686136565,0.12293801,81943.0,81942.0,0.1226995]
["bitfinex-derivatives","BTCF0:USTF0",1743686136761,0.122058,81943.0,81942.0,0.1226995]
["bitfinex-derivatives","BTCF0:USTF0",1743686137067,0.0610251,81949.0,81948.0,0.122049]
["bitfinex-derivatives","BTCF0:USTF0",1743686137263,0.122055,81945.0,81944.0,0.2345725]
["bitfinex-derivatives","BTCF0:USTF0",1743686137662,0.122055,81945.0,81944.0,0.2352525]
["bitfinex-derivatives","BTCF0:USTF0",1743686138168,0.12293501,81945.0,81944.0,0.2352525]
["bitfinex-derivatives","BTCF0:USTF0",1743686138368,0.122055,81945.0,81944.0,0.2345725]
["bitfinex-derivatives","BTCF0:USTF0",1743686138670,0.381655,81945.0,81944.0,0.2345725]
["bitfinex-derivatives","BTCF0:USTF0",1743686138867,0.1220654,81938.0,81937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743686139073,0.1220654,81938.0,81937.0,0.4828669]
["bitfinex-derivatives","BTCF0:USTF0",1743686139372,0.3697654,81938.0,81937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743686139971,0.3697654,81938.0,81937.0,0.4828669]
["bitfinex-derivatives","BTCF0:USTF0",1743686140368,0.3697654,81938.0,81937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743686140772,0.3697654,81938.0,81937.0,0.1220669]
["bitfinex-derivatives","BTCF0:USTF0",1743686140964,0.1220669,81937.0,81936.0,0.12225146]
["bitfinex-derivatives","BTCF0:USTF0",1743686141463,0.3697669,81937.0,81936.0,0.12225146]
["bitfinex-derivatives","BTCF0:USTF0",1743686141658,0.3697669,81937.0,81936.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1743686142075,0.7305669,81937.0,81936.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1743686142367,0.1220833,81926.0,81925.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1743686142764,0.38234331,81926.0,81925.0,0.1228048]
["bitfinex-derivatives","BTCF0:USTF0",1743686142963,0.38234331,81926.0,81925.0,0.1220848]
["bitfinex-derivatives","BTCF0:USTF0",1743686143164,0.38234331,81926.0,81925.0,0.1228048]
["bitfinex-derivatives","BTCF0:USTF0",1743686143867,0.25344331,81926.0,81925.0,0.1220848]
["bitfinex-derivatives","BTCF0:USTF0",1743686144067,0.25344331,81926.0,81925.0,0.1227248]
["bitfinex-derivatives","BTCF0:USTF0",1743686146473,0.00096001,81926.0,81925.0,0.4835248]
["bitfinex-derivatives","BTCF0:USTF0",1743686146677,0.0610349,81935.0,81933.0,0.1220729]
["bitfinex-derivatives","BTCF0:USTF0",1743686146887,0.0610349,81935.0,81933.0,0.1227129]
["bitfinex-derivatives","BTCF0:USTF0",1743686146888,0.13096307,81934.0,81933.0,0.1227129]
["bitfinex-derivatives","BTCF0:USTF0",1743686148174,0.31407377,81934.0,81933.0,0.1227129]
["bitfinex-derivatives","BTCF0:USTF0",1743686148367,0.44567377,81934.0,81933.0,0.1227129]
["bitfinex-derivatives","BTCF0:USTF0",1743686149979,0.44567377,81934.0,81933.0,0.2532129]
["bitfinex-derivatives","BTCF0:USTF0",1743686150681,0.31407377,81934.0,81933.0,0.2532129]
["bitfinex-derivatives","BTCF0:USTF0",1743686150868,0.31407377,81934.0,81933.0,0.3861129]
["bitfinex-derivatives","BTCF0:USTF0",1743686152480,0.13096307,81934.0,81933.0,0.3861129]
["bitfinex-derivatives","BTCF0:USTF0",1743686152685,0.00106307,81934.0,81933.0,0.3861129]
["bitfinex-derivatives","BTCF0:USTF0",1743686153071,0.00030307,81934.0,81933.0,0.8591929]
["bitfinex-derivatives","BTCF0:USTF0",1743686153267,0.0004,81955.0,81954.0,0.1220416]
["bitfinex-derivatives","BTCF0:USTF0",1743686153468,0.00116,81955.0,81954.0,0.1226816]
["bitfinex-derivatives","BTCF0:USTF0",1743686153668,0.00104,81955.0,81954.0,0.3762816]
["bitfinex-derivatives","BTCF0:USTF0",1743686154070,0.0004,81955.0,81954.0,0.3762816]
["bitfinex-derivatives","BTCF0:USTF0",1743686155572,0.0004,81955.0,81954.0,0.5262816]
["bitfinex-derivatives","BTCF0:USTF0",1743686156271,0.00018306,81963.0,81962.0,0.1220297]
["bitfinex-derivatives","BTCF0:USTF0",1743686156475,0.00018306,81963.0,81962.0,0.7314697]
["bitfinex-derivatives","BTCF0:USTF0",1743686156682,0.1219961,81985.0,81970.0,0.1220178]
["bitfinex-derivatives","BTCF0:USTF0",1743686156876,0.1220044,81979.0,81970.0,0.5956978]
["bitfinex-derivatives","BTCF0:USTF0",1743686157070,0.122006,81978.0,81970.0,0.7456978]
["bitfinex-derivatives","BTCF0:USTF0",1743686157278,0.1220157,81972.0,81970.0,0.8576978]
["bitfinex-derivatives","BTCF0:USTF0",1743686157579,0.0610062,81974.0,81970.0,0.8576978]
["bitfinex-derivatives","BTCF0:USTF0",1743686157580,0.1220124,81974.0,81970.0,0.8576978]
["bitfinex-derivatives","BTCF0:USTF0",1743686157773,0.00112,81971.0,81970.0,0.8576978]
["bitfinex-derivatives","BTCF0:USTF0",1743686158585,0.1231363,81971.0,81970.0,0.86703084]
["bitfinex-derivatives","BTCF0:USTF0",1743686159984,0.1231363,81971.0,81970.0,0.74501304]
["bitfinex-derivatives","BTCF0:USTF0",1743686160180,0.00112,81971.0,81970.0,0.86703084]
["bitfinex-derivatives","BTCF0:USTF0",1743686160382,0.0004,81971.0,81970.0,0.86703084]
["bitfinex-derivatives","BTCF0:USTF0",1743686162786,0.0004,81971.0,81970.0,1.01703084]
["bitfinex-derivatives","BTCF0:USTF0",1743686165879,1e-07,81971.0,81970.0,1.01703084]
["bitfinex-derivatives","BTCF0:USTF0",1743686167382,1e-07,81971.0,81970.0,1.01683084]
["bitfinex-derivatives","BTCF0:USTF0",1743686169877,1e-07,81971.0,81970.0,0.86683084]
["bitfinex-derivatives","BTCF0:USTF0",1743686170078,1e-07,81971.0,81970.0,1.01683084]
["bitfinex-derivatives","BTCF0:USTF0",1743686174878,1e-07,81971.0,81970.0,0.86683084]
["bitfinex-derivatives","BTCF0:USTF0",1743686175292,1e-07,81971.0,81970.0,1.01683084]
["bitfinex-derivatives","BTCF0:USTF0",1743686180093,1e-07,81971.0,81970.0,0.75483084]
["bitfinex-derivatives","BTCF0:USTF0",1743686180390,1e-07,81971.0,81970.0,0.86663084]
["bitfinex-derivatives","BTCF0:USTF0",1743686181292,1e-07,81971.0,81970.0,0.49283084]
["bitfinex-derivatives","BTCF0:USTF0",1743686181497,0.1220164,81971.0,81970.0,0.60459084]
["bitfinex-derivatives","BTCF0:USTF0",1743686181886,0.5021164,81971.0,81970.0,0.60459084]
["bitfinex-derivatives","BTCF0:USTF0",1743686182188,0.5027564,81971.0,81970.0,0.29303084]
["bitfinex-derivatives","BTCF0:USTF0",1743686182590,0.8635564,81971.0,81970.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743686182793,0.8635564,81971.0,81968.0,0.0610097]
["bitfinex-derivatives","BTCF0:USTF0",1743686182794,0.1220193,81969.0,81968.0,0.1830301]
["bitfinex-derivatives","BTCF0:USTF0",1743686182990,0.1226593,81969.0,81968.0,0.1836701]
["bitfinex-derivatives","BTCF0:USTF0",1743686183289,0.3722593,81969.0,81968.0,0.1830301]
["bitfinex-derivatives","BTCF0:USTF0",1743686183605,0.3722593,81969.0,81968.0,0.0616497]
["bitfinex-derivatives","BTCF0:USTF0",1743686183897,0.3722593,81969.0,81968.0,0.0610097]
["bitfinex-derivatives","BTCF0:USTF0",1743686185004,0.3722593,81969.0,81968.0,0.07025796]
["bitfinex-derivatives","BTCF0:USTF0",1743686185186,0.3722593,81969.0,81968.0,0.07089796]
["bitfinex-derivatives","BTCF0:USTF0",1743686187797,0.3722593,81969.0,81968.0,0.00988826]
["bitfinex-derivatives","BTCF0:USTF0",1743686187997,0.3722593,81969.0,81968.0,0.00924826]
["bitfinex-derivatives","BTCF0:USTF0",1743686188184,0.1220207,81968.0,81967.0,0.1220209]
["bitfinex-derivatives","BTCF0:USTF0",1743686188387,0.0610119,81966.0,81963.0,0.00935173]
["bitfinex-derivatives","BTCF0:USTF0",1743686188586,0.1220356,81958.0,81957.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743686188892,0.122049,81949.0,81948.0,0.2904392]
["bitfinex-derivatives","BTCF0:USTF0",1743686189090,0.483769,81949.0,81948.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743686190595,0.2520905,81948.0,81947.0,0.4131312]
["bitfinex-derivatives","BTCF0:USTF0",1743686191991,0.3750905,81948.0,81947.0,0.4131312]
["bitfinex-derivatives","BTCF0:USTF0",1743686193197,0.25304,81948.0,81947.0,0.4131312]
["bitfinex-derivatives","BTCF0:USTF0",1743686193499,0.00084,81948.0,81947.0,0.378272]
["bitfinex-derivatives","BTCF0:USTF0",1743686193796,0.2585,81952.0,81951.0,0.1220461]
["bitfinex-derivatives","BTCF0:USTF0",1743686194097,0.3813446,81952.0,81951.0,0.2526861]
["bitfinex-derivatives","BTCF0:USTF0",1743686194303,0.2593,81952.0,81951.0,0.2526861]
["bitfinex-derivatives","BTCF0:USTF0",1743686194599,0.3813446,81952.0,81951.0,0.2526861]
["bitfinex-derivatives","BTCF0:USTF0",1743686194997,0.3813446,81952.0,81951.0,0.3642861]
["bitfinex-derivatives","BTCF0:USTF0",1743686195600,0.3813446,81952.0,81951.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743686195801,0.1220475,81950.0,81949.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1743686196002,0.4836475,81950.0,81949.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1743686196201,0.3813475,81950.0,81949.0,0.234289]
["bitfinex-derivatives","BTCF0:USTF0",1743686196498,0.3813475,81950.0,81949.0,0.122689]
["bitfinex-derivatives","BTCF0:USTF0",1743686196896,0.3813475,81950.0,81949.0,0.253189]
["bitfinex-derivatives","BTCF0:USTF0",1743686197503,0.2593,81950.0,81949.0,0.253189]
["bitfinex-derivatives","BTCF0:USTF0",1743686198103,0.3813475,81950.0,81949.0,0.253189]
["bitfinex-derivatives","BTCF0:USTF0",1743686198294,0.2593,81950.0,81949.0,0.253189]
["bitfinex-derivatives","BTCF0:USTF0",1743686199199,0.3813475,81950.0,81949.0,0.253189]
["bitfinex-derivatives","BTCF0:USTF0",1743686199700,0.3813475,81950.0,81949.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743686200001,0.122052,81947.0,81946.0,0.00026306]
["bitfinex-derivatives","BTCF0:USTF0",1743686200203,0.0610297,81942.0,81936.0,0.00905253]
["bitfinex-derivatives","BTCF0:USTF0",1743686200397,0.1831063,81936.0,81935.0,0.1220696]
["bitfinex-derivatives","BTCF0:USTF0",1743686200597,0.1831063,81936.0,81934.0,0.0610356]
["bitfinex-derivatives","BTCF0:USTF0",1743686200598,0.1220714,81934.0,81933.0,0.2342314]
["bitfinex-derivatives","BTCF0:USTF0",1743686200800,0.1228714,81934.0,81933.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1743686201004,0.1228714,81934.0,81933.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1743686201206,0.1220758,81931.0,81930.0,0.00048822]
["bitfinex-derivatives","BTCF0:USTF0",1743686201503,0.1228758,81931.0,81930.0,0.12256552]
["bitfinex-derivatives","BTCF0:USTF0",1743686201708,0.3740758,81931.0,81930.0,0.12256552]
["bitfinex-derivatives","BTCF0:USTF0",1743686202007,0.3740758,81931.0,81930.0,0.12320552]
["bitfinex-derivatives","BTCF0:USTF0",1743686202197,0.3740758,81931.0,81930.0,0.00112822]
["bitfinex-derivatives","BTCF0:USTF0",1743686202395,0.3740758,81931.0,81930.0,0.00048822]
["bitfinex-derivatives","BTCF0:USTF0",1743686203098,0.3740758,81931.0,81930.0,0.00112822]
["bitfinex-derivatives","BTCF0:USTF0",1743686203303,0.3740758,81931.0,81930.0,0.12320552]
["bitfinex-derivatives","BTCF0:USTF0",1743686203706,0.3740758,81931.0,81930.0,0.00112822]
["bitfinex-derivatives","BTCF0:USTF0",1743686204006,0.3740758,81931.0,81930.0,0.00048822]
["bitfinex-derivatives","BTCF0:USTF0",1743686205308,0.3740758,81931.0,81930.0,0.00116822]
["bitfinex-derivatives","BTCF0:USTF0",1743686205699,0.3740758,81931.0,81930.0,0.00048822]
["bitfinex-derivatives","BTCF0:USTF0",1743686206302,0.3740758,81931.0,81930.0,0.00116822]
["bitfinex-derivatives","BTCF0:USTF0",1743686207101,0.3740758,81931.0,81930.0,0.00048822]
["bitfinex-derivatives","BTCF0:USTF0",1743686207503,0.3740758,81931.0,81918.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686207504,0.0610398,81929.0,81918.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686207806,0.1220997,81915.0,81908.0,0.061055]
["bitfinex-derivatives","BTCF0:USTF0",1743686208005,0.1228997,81915.0,81909.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686208203,0.3679997,81915.0,81910.0,0.1221067]
["bitfinex-derivatives","BTCF0:USTF0",1743686208506,0.3679997,81915.0,81909.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686211017,0.1838613,81923.0,81922.0,0.0610424]
["bitfinex-derivatives","BTCF0:USTF0",1743686211215,0.0617661,81923.0,81922.0,0.0616824]
["bitfinex-derivatives","BTCF0:USTF0",1743686211512,0.00072,81923.0,81922.0,0.6607824]
["bitfinex-derivatives","BTCF0:USTF0",1743686211712,0.0610394,81929.0,81928.0,0.1220751]
["bitfinex-derivatives","BTCF0:USTF0",1743686211909,0.0610394,81929.0,81928.0,0.1227151]
["bitfinex-derivatives","BTCF0:USTF0",1743686212501,0.6049669,81929.0,81928.0,0.1227151]
["bitfinex-derivatives","BTCF0:USTF0",1743686212717,0.6056069,81929.0,81928.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743686213304,0.1220878,81923.0,81922.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1743686213518,0.1227278,81923.0,81922.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1743686213710,0.2499278,81923.0,81922.0,0.2397293]
["bitfinex-derivatives","BTCF0:USTF0",1743686214016,0.2499278,81923.0,81922.0,0.3614293]
["bitfinex-derivatives","BTCF0:USTF0",1743686214210,0.1227278,81923.0,81922.0,0.3614293]
["bitfinex-derivatives","BTCF0:USTF0",1743686214404,0.00064,81923.0,81922.0,0.7222293]
["bitfinex-derivatives","BTCF0:USTF0",1743686214610,0.0610421,81926.0,81925.0,0.1831165]
["bitfinex-derivatives","BTCF0:USTF0",1743686214820,0.0610421,81926.0,81925.0,0.1837565]
["bitfinex-derivatives","BTCF0:USTF0",1743686215315,0.0616821,81926.0,81925.0,0.1837565]
["bitfinex-derivatives","BTCF0:USTF0",1743686215614,0.0610421,81926.0,81925.0,0.1837565]
["bitfinex-derivatives","BTCF0:USTF0",1743686216311,0.1838899,81926.0,81925.0,0.3058333]
["bitfinex-derivatives","BTCF0:USTF0",1743686217104,0.1838899,81926.0,81925.0,0.1837565]
["bitfinex-derivatives","BTCF0:USTF0",1743686217313,0.1838899,81926.0,81925.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743686218514,0.1838899,81926.0,81922.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1743686218515,0.1220878,81923.0,81922.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1743686218714,0.1220907,81921.0,81920.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743686218918,0.12297071,81921.0,81920.0,0.00064006]
["bitfinex-derivatives","BTCF0:USTF0",1743686219124,0.12297071,81921.0,81920.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743686219312,0.36827071,81921.0,81920.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743686219913,0.36827071,81921.0,81920.0,0.00088006]
["bitfinex-derivatives","BTCF0:USTF0",1743686220624,0.36827071,81921.0,81920.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743686221126,0.0610499,81915.0,81902.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1743686221318,0.4829131,81906.0,81905.0,0.00162762]
["bitfinex-derivatives","BTCF0:USTF0",1743686221519,0.48379311,81906.0,81905.0,0.00094762]
["bitfinex-derivatives","BTCF0:USTF0",1743686221725,0.48379311,81906.0,81905.0,0.12768762]
["bitfinex-derivatives","BTCF0:USTF0",1743686222022,0.00088001,81906.0,81905.0,0.24980222]
["bitfinex-derivatives","BTCF0:USTF0",1743686222321,0.1831689,81907.0,81906.0,0.1831613]
["bitfinex-derivatives","BTCF0:USTF0",1743686222619,0.1841689,81907.0,81906.0,0.25116]
["bitfinex-derivatives","BTCF0:USTF0",1743686223207,0.3067689,81907.0,81906.0,0.25116]
["bitfinex-derivatives","BTCF0:USTF0",1743686224022,0.6675689,81907.0,81906.0,0.12686]
["bitfinex-derivatives","BTCF0:USTF0",1743686224213,0.6675689,81907.0,81906.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1743686224412,0.6675689,81907.0,81906.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743686224611,0.1221131,81906.0,81905.0,0.00094762]
["bitfinex-derivatives","BTCF0:USTF0",1743686224810,0.23879311,81906.0,81905.0,0.00094762]
["bitfinex-derivatives","BTCF0:USTF0",1743686225011,0.36589311,81906.0,81905.0,0.00094762]
["bitfinex-derivatives","BTCF0:USTF0",1743686225918,0.36589311,81906.0,81905.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743686226315,0.51589311,81906.0,81905.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743686226517,0.1221191,81902.0,81901.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743686226822,0.48379911,81902.0,81901.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743686227114,0.73849911,81902.0,81901.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743686228111,0.88849911,81902.0,81901.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743686230913,0.73849911,81902.0,81901.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743686231424,0.48379911,81902.0,81901.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743686231719,0.36168001,81902.0,81901.0,0.12276061]
["bitfinex-derivatives","BTCF0:USTF0",1743686232115,0.36168001,81902.0,81901.0,0.36216061]
["bitfinex-derivatives","BTCF0:USTF0",1743686232318,0.00088001,81902.0,81901.0,0.36216061]
["bitfinex-derivatives","BTCF0:USTF0",1743686232517,0.1221191,81905.0,81904.0,0.1831652]
["bitfinex-derivatives","BTCF0:USTF0",1743686232713,0.1831718,81908.0,81907.0,0.061055]
["bitfinex-derivatives","BTCF0:USTF0",1743686232921,0.36168001,81910.0,81909.0,0.1221086]
["bitfinex-derivatives","BTCF0:USTF0",1743686233221,0.36168001,81910.0,81907.0,0.300455]
["bitfinex-derivatives","BTCF0:USTF0",1743686233222,0.1221101,81908.0,81907.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1743686233415,0.1221191,81902.0,81899.0,0.4218617]
["bitfinex-derivatives","BTCF0:USTF0",1743686233727,0.1221191,81902.0,81901.0,0.12211671]
["bitfinex-derivatives","BTCF0:USTF0",1743686234022,0.1221191,81902.0,81901.0,0.12211961]
["bitfinex-derivatives","BTCF0:USTF0",1743686234527,0.1221191,81902.0,81901.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743686234719,0.1221174,81904.0,81902.0,0.0610591]
["bitfinex-derivatives","BTCF0:USTF0",1743686234920,0.0610435,81924.0,81901.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743686234921,0.1831644,81911.0,81910.0,0.0610521]
["bitfinex-derivatives","BTCF0:USTF0",1743686235324,0.1221101,81909.0,81908.0,0.1221095]
["bitfinex-derivatives","BTCF0:USTF0",1743686236227,0.1221131,81907.0,81906.0,0.1221119]
["bitfinex-derivatives","BTCF0:USTF0",1743686238531,0.12228476,81914.0,81913.0,0.1221027]
["bitfinex-derivatives","BTCF0:USTF0",1743686238832,0.12320476,81914.0,81913.0,0.1227427]
["bitfinex-derivatives","BTCF0:USTF0",1743686239331,0.12320476,81914.0,81913.0,0.2377427]
["bitfinex-derivatives","BTCF0:USTF0",1743686240026,0.00110306,81914.0,81913.0,0.2377427]
["bitfinex-derivatives","BTCF0:USTF0",1743686240219,0.061043,81925.0,81913.0,0.2377427]
["bitfinex-derivatives","BTCF0:USTF0",1743686240220,0.1220923,81924.0,81923.0,0.0610427]
["bitfinex-derivatives","BTCF0:USTF0",1743686240417,0.1227723,81924.0,81923.0,0.0610427]
["bitfinex-derivatives","BTCF0:USTF0",1743686241129,0.1831353,81922.0,81921.0,0.12209]
["bitfinex-derivatives","BTCF0:USTF0",1743686241321,0.5445739,81922.0,81921.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743686241522,0.183151,81916.0,81915.0,0.1220992]
["bitfinex-derivatives","BTCF0:USTF0",1743686241829,0.183831,81916.0,81915.0,0.1227392]
["bitfinex-derivatives","BTCF0:USTF0",1743686242219,0.00068,81916.0,81915.0,0.1227392]
["bitfinex-derivatives","BTCF0:USTF0",1743686242421,0.00018306,81930.0,81929.0,0.1220788]
["bitfinex-derivatives","BTCF0:USTF0",1743686242729,0.4218267,81946.0,81938.0,0.1220654]
["bitfinex-derivatives","BTCF0:USTF0",1743686242730,0.3608,81946.0,81938.0,0.1220654]
["bitfinex-derivatives","BTCF0:USTF0",1743686242922,0.3608,81946.0,81938.0,0.1229054]
["bitfinex-derivatives","BTCF0:USTF0",1743686243119,0.0614204,81955.0,81939.0,0.0610314]
["bitfinex-derivatives","BTCF0:USTF0",1743686243319,0.1232801,81955.0,81954.0,0.1220416]
["bitfinex-derivatives","BTCF0:USTF0",1743686243526,0.00124,81955.0,81954.0,0.1229216]
["bitfinex-derivatives","BTCF0:USTF0",1743686244024,0.00124,81955.0,81954.0,0.1319689]
["bitfinex-derivatives","BTCF0:USTF0",1743686244230,0.00018306,81963.0,81962.0,0.1220297]
["bitfinex-derivatives","BTCF0:USTF0",1743686244527,0.12333127,81963.0,81962.0,0.1231497]
["bitfinex-derivatives","BTCF0:USTF0",1743686245228,0.3608,81976.0,81962.0,0.1231497]
["bitfinex-derivatives","BTCF0:USTF0",1743686245229,0.3608,81976.0,81967.0,0.1220222]
["bitfinex-derivatives","BTCF0:USTF0",1743686245422,0.10248964,81968.0,81967.0,0.5952622]
["bitfinex-derivatives","BTCF0:USTF0",1743686245932,0.0610004,81982.0,81970.0,0.1220178]
["bitfinex-derivatives","BTCF0:USTF0",1743686246132,0.1220108,81975.0,81970.0,0.1235378]
["bitfinex-derivatives","BTCF0:USTF0",1743686246326,0.0609986,81984.0,81970.0,0.1235378]
["bitfinex-derivatives","BTCF0:USTF0",1743686246527,0.00018306,81979.0,81970.0,0.1235378]
["bitfinex-derivatives","BTCF0:USTF0",1743686247117,0.1220059,81978.0,81970.0,0.1235378]
["bitfinex-derivatives","BTCF0:USTF0",1743686247323,0.1220077,81977.0,81970.0,0.1235378]
["bitfinex-derivatives","BTCF0:USTF0",1743686247922,0.00018306,81979.0,81970.0,0.1235378]
["bitfinex-derivatives","BTCF0:USTF0",1743686248632,0.00018306,81979.0,81970.0,0.2735378]
["bitfinex-derivatives","BTCF0:USTF0",1743686249130,0.00018306,81979.0,81970.0,0.6343378]
["bitfinex-derivatives","BTCF0:USTF0",1743686250028,0.00018306,81979.0,81970.0,0.7517378]
["bitfinex-derivatives","BTCF0:USTF0",1743686250931,0.00018306,81979.0,81970.0,0.8678378]
["bitfinex-derivatives","BTCF0:USTF0",1743686252725,0.00018306,81979.0,81970.0,0.9785578]
["bitfinex-derivatives","BTCF0:USTF0",1743686253027,0.00018306,81979.0,81970.0,0.8678378]
["bitfinex-derivatives","BTCF0:USTF0",1743686253226,0.00018306,81979.0,81970.0,0.9785578]
["bitfinex-derivatives","BTCF0:USTF0",1743686254928,0.00018306,81979.0,81970.0,0.8285578]
["bitfinex-derivatives","BTCF0:USTF0",1743686255738,0.00018306,81979.0,81970.0,0.7178378]
["bitfinex-derivatives","BTCF0:USTF0",1743686255927,0.1220075,81977.0,81970.0,0.8285178]
["bitfinex-derivatives","BTCF0:USTF0",1743686256123,0.00018306,81979.0,81970.0,0.8285178]
["bitfinex-derivatives","BTCF0:USTF0",1743686257028,0.12218786,81979.0,81970.0,0.8285178]
["bitfinex-derivatives","BTCF0:USTF0",1743686257232,0.1220163,81972.0,81970.0,0.8285178]
["bitfinex-derivatives","BTCF0:USTF0",1743686257433,0.0610062,81974.0,81970.0,0.8284778]
["bitfinex-derivatives","BTCF0:USTF0",1743686257635,0.1181,81973.0,81970.0,0.8284778]
["bitfinex-derivatives","BTCF0:USTF0",1743686258137,0.00018306,81979.0,81970.0,0.9784778]
["bitfinex-derivatives","BTCF0:USTF0",1743686258737,0.00018306,81979.0,81970.0,0.8284778]
["bitfinex-derivatives","BTCF0:USTF0",1743686259938,0.00018306,81979.0,81978.0,0.1220059]
["bitfinex-derivatives","BTCF0:USTF0",1743686260142,0.00018306,81979.0,81978.0,0.1234859]
["bitfinex-derivatives","BTCF0:USTF0",1743686260444,0.00018306,81979.0,81978.0,0.3529859]
["bitfinex-derivatives","BTCF0:USTF0",1743686262842,0.00018306,81979.0,81978.0,0.7137859]
["bitfinex-derivatives","BTCF0:USTF0",1743686266546,0.00018306,81979.0,81978.0,0.6022859]
["bitfinex-derivatives","BTCF0:USTF0",1743686267147,0.00018306,81979.0,81978.0,0.8229659]
["bitfinex-derivatives","BTCF0:USTF0",1743686269649,0.00018306,81979.0,81978.0,0.7049659]
["bitfinex-derivatives","BTCF0:USTF0",1743686269845,0.22338306,81979.0,81978.0,0.61266149]
["bitfinex-derivatives","BTCF0:USTF0",1743686270051,0.34538746,81979.0,81978.0,0.61262149]
["bitfinex-derivatives","BTCF0:USTF0",1743686270449,0.22338306,81979.0,81978.0,0.5947259]
["bitfinex-derivatives","BTCF0:USTF0",1743686272549,0.22338306,81979.0,81978.0,0.61257396]
["bitfinex-derivatives","BTCF0:USTF0",1743686273740,0.22338306,81979.0,81978.0,0.64112404]
["bitfinex-derivatives","BTCF0:USTF0",1743686273946,0.22338306,81979.0,81978.0,0.28032404]
["bitfinex-derivatives","BTCF0:USTF0",1743686275649,0.22338306,81979.0,81978.0,0.50642404]
["bitfinex-derivatives","BTCF0:USTF0",1743686275846,0.22338306,81979.0,81978.0,1.03834431]
["bitfinex-derivatives","BTCF0:USTF0",1743686276258,0.22338306,81979.0,81978.0,0.81224431]
["bitfinex-derivatives","BTCF0:USTF0",1743686277745,0.22338306,81979.0,81978.0,0.81212431]
["bitfinex-derivatives","BTCF0:USTF0",1743686278456,0.34538746,81979.0,81978.0,0.81212431]
["bitfinex-derivatives","BTCF0:USTF0",1743686278847,0.34538746,81979.0,81978.0,0.57979841]
["bitfinex-derivatives","BTCF0:USTF0",1743686279151,0.34538746,81979.0,81970.0,0.43559132]
["bitfinex-derivatives","BTCF0:USTF0",1743686279152,0.1220163,81971.0,81970.0,0.43559132]
["bitfinex-derivatives","BTCF0:USTF0",1743686279356,0.4828163,81971.0,81970.0,0.25439132]
["bitfinex-derivatives","BTCF0:USTF0",1743686279660,0.0610126,81965.0,81959.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1743686279857,0.1220326,81960.0,81959.0,0.2323517]
["bitfinex-derivatives","BTCF0:USTF0",1743686280061,0.1226726,81960.0,81959.0,0.2330717]
["bitfinex-derivatives","BTCF0:USTF0",1743686280450,0.1226726,81960.0,81959.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743686280651,0.1220386,81956.0,81954.0,0.0090473]
["bitfinex-derivatives","BTCF0:USTF0",1743686280846,0.1220386,81956.0,81951.0,0.78162774]
["bitfinex-derivatives","BTCF0:USTF0",1743686280847,0.1220446,81952.0,81951.0,0.78162774]
["bitfinex-derivatives","BTCF0:USTF0",1743686281051,0.4836046,81952.0,81951.0,0.78226774]
["bitfinex-derivatives","BTCF0:USTF0",1743686281263,0.6000046,81952.0,81951.0,0.90431384]
["bitfinex-derivatives","BTCF0:USTF0",1743686281472,0.6000046,81952.0,81951.0,0.78226774]
["bitfinex-derivatives","BTCF0:USTF0",1743686283165,0.12096,81958.0,81957.0,0.1226771]
["bitfinex-derivatives","BTCF0:USTF0",1743686283465,0.36098306,81960.0,81959.0,0.1220341]
["bitfinex-derivatives","BTCF0:USTF0",1743686283466,0.00018306,81960.0,81959.0,0.1220341]
["bitfinex-derivatives","BTCF0:USTF0",1743686283665,0.12293566,81960.0,81959.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1743686284473,0.36323566,81960.0,81959.0,0.2330341]
["bitfinex-derivatives","BTCF0:USTF0",1743686286163,0.36323566,81960.0,81959.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1743686286365,0.0610197,81956.0,81952.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686286579,0.122049,81949.0,81935.0,0.41077179]
["bitfinex-derivatives","BTCF0:USTF0",1743686286774,0.122052,81947.0,81935.0,0.41077179]
["bitfinex-derivatives","BTCF0:USTF0",1743686286969,0.122892,81947.0,81942.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686287169,0.383792,81947.0,81942.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686287471,0.617692,81947.0,81942.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686288071,0.467692,81947.0,81942.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686288677,0.122058,81943.0,81942.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686288879,0.122818,81943.0,81942.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743686289080,0.272818,81943.0,81942.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743686289381,0.272818,81943.0,81942.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743686291281,0.00076,81943.0,81942.0,0.1226995]
["bitfinex-derivatives","BTCF0:USTF0",1743686291582,0.122818,81943.0,81942.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743686291882,0.1220639,81939.0,81938.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1743686292073,0.4836239,81939.0,81938.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1743686293885,0.1220729,81933.0,81932.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686294082,0.4828729,81933.0,81932.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686294385,0.4828729,81933.0,81930.0,0.00048822]
["bitfinex-derivatives","BTCF0:USTF0",1743686294386,0.1220758,81931.0,81930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743686294577,0.1229158,81931.0,81930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743686294978,0.3467158,81931.0,81930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743686296581,0.4967158,81931.0,81930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743686305595,0.1229158,81931.0,81930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743686305989,0.2338158,81931.0,81930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743686306187,0.3436158,81931.0,81930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743686306395,0.4936158,81931.0,81930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743686309796,0.1229158,81931.0,81930.0,0.12207732]
["bitfinex-derivatives","BTCF0:USTF0",1743686310095,0.1229158,81931.0,81930.0,0.00072002]
["bitfinex-derivatives","BTCF0:USTF0",1743686310389,0.1229158,81931.0,81930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743686310695,0.2398158,81931.0,81930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743686311980,0.2398158,81931.0,81930.0,0.00064002]
["bitfinex-derivatives","BTCF0:USTF0",1743686312188,0.1229158,81931.0,81930.0,0.00064002]
["bitfinex-derivatives","BTCF0:USTF0",1743686313792,0.1229158,81931.0,81930.0,0.22474002]
["bitfinex-derivatives","BTCF0:USTF0",1743686314497,0.1229158,81931.0,81930.0,0.34681732]
["bitfinex-derivatives","BTCF0:USTF0",1743686314997,0.1229158,81931.0,81930.0,0.22474002]
["bitfinex-derivatives","BTCF0:USTF0",1743686315596,0.1229158,81931.0,81930.0,0.34681732]
["bitfinex-derivatives","BTCF0:USTF0",1743686316992,0.1229158,81931.0,81930.0,0.22474002]
["bitfinex-derivatives","BTCF0:USTF0",1743686317388,0.1220848,81925.0,81924.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686317582,0.4838048,81925.0,81924.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743686317900,0.4838048,81925.0,81919.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1743686317901,0.1220863,81924.0,81919.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1743686318196,0.1230063,81924.0,81923.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1743686318397,0.3540063,81924.0,81923.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1743686318989,0.1230063,81924.0,81923.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1743686319195,0.1230063,81924.0,81923.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1743686319497,0.1230063,81924.0,81923.0,0.2325078]
["bitfinex-derivatives","BTCF0:USTF0",1743686320199,0.1230063,81924.0,81923.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1743686320699,0.1230063,81924.0,81923.0,0.2325078]
["bitfinex-derivatives","BTCF0:USTF0",1743686321092,0.1230063,81924.0,81923.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1743686322405,0.1230063,81924.0,81923.0,0.2325078]
["bitfinex-derivatives","BTCF0:USTF0",1743686322695,0.00092,81924.0,81923.0,0.2325078]
["bitfinex-derivatives","BTCF0:USTF0",1743686322899,0.1230063,81924.0,81923.0,0.2325078]
["bitfinex-derivatives","BTCF0:USTF0",1743686323094,0.1230063,81924.0,81923.0,0.3520078]
["bitfinex-derivatives","BTCF0:USTF0",1743686324401,0.00092,81924.0,81923.0,0.3520078]
["bitfinex-derivatives","BTCF0:USTF0",1743686324902,0.1230063,81924.0,81923.0,0.3520078]
["bitfinex-derivatives","BTCF0:USTF0",1743686326196,0.00092,81924.0,81923.0,0.3520078]
["bitfinex-derivatives","BTCF0:USTF0",1743686326394,0.3608,81933.0,81932.0,0.1220744]
["bitfinex-derivatives","BTCF0:USTF0",1743686326697,0.21591315,81941.0,81938.0,0.1220654]
["bitfinex-derivatives","BTCF0:USTF0",1743686326893,0.00094306,81939.0,81938.0,0.1228254]
["bitfinex-derivatives","BTCF0:USTF0",1743686327094,0.12300696,81939.0,81938.0,0.3488254]
["bitfinex-derivatives","BTCF0:USTF0",1743686327998,0.12300696,81939.0,81938.0,0.22676]
["bitfinex-derivatives","BTCF0:USTF0",1743686328894,0.12300696,81939.0,81938.0,0.3488254]
["bitfinex-derivatives","BTCF0:USTF0",1743686330200,0.12300696,81939.0,81938.0,0.4588254]
["bitfinex-derivatives","BTCF0:USTF0",1743686330700,0.00094306,81939.0,81938.0,0.4588254]
["bitfinex-derivatives","BTCF0:USTF0",1743686330999,0.12300696,81939.0,81938.0,0.4588254]
["bitfinex-derivatives","BTCF0:USTF0",1743686331994,0.00094306,81939.0,81938.0,0.4588254]
["bitfinex-derivatives","BTCF0:USTF0",1743686332301,0.12300696,81939.0,81938.0,0.4588254]
["bitfinex-derivatives","BTCF0:USTF0",1743686335707,0.3608,81950.0,81939.0,0.0610314]
["bitfinex-derivatives","BTCF0:USTF0",1743686335905,0.3608,81962.0,81954.0,0.1220416]
["bitfinex-derivatives","BTCF0:USTF0",1743686336106,0.3608,81962.0,81961.0,0.1220312]
["bitfinex-derivatives","BTCF0:USTF0",1743686336297,0.02110952,81963.0,81962.0,0.1220297]
["bitfinex-derivatives","BTCF0:USTF0",1743686336493,0.02174952,81963.0,81962.0,0.1228297]
["bitfinex-derivatives","BTCF0:USTF0",1743686336699,0.14377772,81963.0,81962.0,0.1228297]
["bitfinex-derivatives","BTCF0:USTF0",1743686336903,0.1226682,81963.0,81962.0,0.3458297]
["bitfinex-derivatives","BTCF0:USTF0",1743686337100,0.00064,81963.0,81962.0,0.3458297]
["bitfinex-derivatives","BTCF0:USTF0",1743686337407,0.25153783,81969.0,81968.0,0.1220207]
["bitfinex-derivatives","BTCF0:USTF0",1743686337600,0.25253783,81969.0,81968.0,0.13210609]
["bitfinex-derivatives","BTCF0:USTF0",1743686337903,0.25253783,81969.0,81968.0,0.35510609]
["bitfinex-derivatives","BTCF0:USTF0",1743686338500,0.37455713,81969.0,81968.0,0.35510609]
["bitfinex-derivatives","BTCF0:USTF0",1743686338806,0.25253783,81969.0,81968.0,0.35510609]
["bitfinex-derivatives","BTCF0:USTF0",1743686339606,0.00018306,81971.0,81970.0,0.1220178]
["bitfinex-derivatives","BTCF0:USTF0",1743686339803,0.28790149,81976.0,81975.0,0.1220103]
["bitfinex-derivatives","BTCF0:USTF0",1743686339998,0.28790149,81976.0,81975.0,0.1233303]
["bitfinex-derivatives","BTCF0:USTF0",1743686340199,0.28922149,81976.0,81975.0,0.1233303]
["bitfinex-derivatives","BTCF0:USTF0",1743686340402,0.0004,81987.0,81975.0,0.1233303]
["bitfinex-derivatives","BTCF0:USTF0",1743686340403,0.21568907,81979.0,81978.0,0.1220059]
["bitfinex-derivatives","BTCF0:USTF0",1743686340616,0.21568907,81979.0,81978.0,0.4845659]
["bitfinex-derivatives","BTCF0:USTF0",1743686341119,0.00058306,81987.0,81986.0,0.1219939]
["bitfinex-derivatives","BTCF0:USTF0",1743686341411,0.00058306,81987.0,81986.0,0.5939939]
["bitfinex-derivatives","BTCF0:USTF0",1743686341812,0.12257556,81987.0,81986.0,0.2331939]
["bitfinex-derivatives","BTCF0:USTF0",1743686342111,0.12257556,81987.0,81986.0,0.4507939]
["bitfinex-derivatives","BTCF0:USTF0",1743686342311,0.12257556,81987.0,81986.0,0.4507539]
["bitfinex-derivatives","BTCF0:USTF0",1743686342811,0.23027556,81987.0,81986.0,0.4507539]
["bitfinex-derivatives","BTCF0:USTF0",1743686343205,0.12257556,81987.0,81986.0,0.4507539]
["bitfinex-derivatives","BTCF0:USTF0",1743686343911,0.00058306,81987.0,81986.0,0.4507539]
["bitfinex-derivatives","BTCF0:USTF0",1743686344415,0.12257556,81987.0,81986.0,0.4507539]
["bitfinex-derivatives","BTCF0:USTF0",1743686344715,0.12257556,81987.0,81986.0,0.32876]
["bitfinex-derivatives","BTCF0:USTF0",1743686344922,0.12257556,81987.0,81986.0,0.3413539]
["bitfinex-derivatives","BTCF0:USTF0",1743686345110,0.33877556,81987.0,81986.0,0.4507139]
["bitfinex-derivatives","BTCF0:USTF0",1743686345308,0.33877556,81987.0,81986.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1743686345515,0.33877556,81987.0,81986.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1743686345819,0.33877556,81987.0,81986.0,0.2331139]
["bitfinex-derivatives","BTCF0:USTF0",1743686346114,0.00058306,81987.0,81986.0,0.2331139]
["bitfinex-derivatives","BTCF0:USTF0",1743686346813,0.00058306,81987.0,81986.0,0.4532139]
["bitfinex-derivatives","BTCF0:USTF0",1743686347317,0.00058306,81987.0,81986.0,0.46551351]
["bitfinex-derivatives","BTCF0:USTF0",1743686350024,0.0004,82003.0,81999.0,0.1219746]
["bitfinex-derivatives","BTCF0:USTF0",1743686350214,0.0004,82003.0,81999.0,0.4844546]
["bitfinex-derivatives","BTCF0:USTF0",1743686350914,0.0004,82003.0,81999.0,0.7119546]
["bitfinex-derivatives","BTCF0:USTF0",1743686351723,0.0004,82003.0,82002.0,0.1219701]
["bitfinex-derivatives","BTCF0:USTF0",1743686351912,0.0004,82003.0,82002.0,0.3467901]
["bitfinex-derivatives","BTCF0:USTF0",1743686352116,0.0004,82003.0,82002.0,0.4599901]
["bitfinex-derivatives","BTCF0:USTF0",1743686353518,0.10668294,82008.0,82002.0,0.4599901]
["bitfinex-derivatives","BTCF0:USTF0",1743686353519,0.00018294,82008.0,82007.0,0.1219627]
["bitfinex-derivatives","BTCF0:USTF0",1743686353718,0.3608,82014.0,82013.0,0.1219538]
["bitfinex-derivatives","BTCF0:USTF0",1743686354030,0.1223449,82019.0,82018.0,0.1219464]
["bitfinex-derivatives","BTCF0:USTF0",1743686354224,0.0004,82019.0,82018.0,0.2328664]
["bitfinex-derivatives","BTCF0:USTF0",1743686354524,0.0004,82019.0,82018.0,0.3460664]
["bitfinex-derivatives","BTCF0:USTF0",1743686354830,0.0004,82019.0,82018.0,0.4612664]
["bitfinex-derivatives","BTCF0:USTF0",1743686355123,0.0004,82019.0,82018.0,0.47339101]
["bitfinex-derivatives","BTCF0:USTF0",1743686355625,0.0004,82019.0,82018.0,0.48258164]
["bitfinex-derivatives","BTCF0:USTF0",1743686356321,0.00018294,82027.0,82018.0,0.48258164]
["bitfinex-derivatives","BTCF0:USTF0",1743686356322,0.00018294,82027.0,82026.0,0.1219345]
["bitfinex-derivatives","BTCF0:USTF0",1743686356514,0.00018294,82027.0,82026.0,0.4844145]
["bitfinex-derivatives","BTCF0:USTF0",1743686357225,0.0609527,82046.0,82034.0,0.1219226]
["bitfinex-derivatives","BTCF0:USTF0",1743686357416,0.2192,82046.0,82041.0,0.1219122]
["bitfinex-derivatives","BTCF0:USTF0",1743686357723,0.0609477,82053.0,82041.0,0.2327122]
["bitfinex-derivatives","BTCF0:USTF0",1743686358119,0.3608,82056.0,82041.0,0.2327122]
["bitfinex-derivatives","BTCF0:USTF0",1743686358428,0.1222973,82051.0,82050.0,0.1218988]
["bitfinex-derivatives","BTCF0:USTF0",1743686358619,0.1222973,82051.0,82050.0,0.1236188]
["bitfinex-derivatives","BTCF0:USTF0",1743686358930,0.0004,82051.0,82050.0,0.1236188]
["bitfinex-derivatives","BTCF0:USTF0",1743686359129,0.0004,82051.0,82050.0,0.2376188]
["bitfinex-derivatives","BTCF0:USTF0",1743686359434,0.3608,82056.0,82055.0,0.1218914]
["bitfinex-derivatives","BTCF0:USTF0",1743686359617,0.4826899,82056.0,82055.0,0.1235714]
["bitfinex-derivatives","BTCF0:USTF0",1743686359938,0.4826899,82056.0,82055.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743686360114,0.0609536,82046.0,82045.0,0.1828527]
["bitfinex-derivatives","BTCF0:USTF0",1743686360318,0.0609512,82048.0,82047.0,0.1219032]
["bitfinex-derivatives","BTCF0:USTF0",1743686360515,0.0609512,82048.0,82047.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743686360929,0.1219047,82046.0,82045.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1743686361119,0.1219047,82046.0,82045.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1743686361314,0.0609512,82048.0,82033.0,0.00018294]
["bitfinex-derivatives","BTCF0:USTF0",1743686361315,0.1219226,82034.0,82033.0,0.00018294]
["bitfinex-derivatives","BTCF0:USTF0",1743686361717,0.1219226,82034.0,82033.0,0.12378704]
["bitfinex-derivatives","BTCF0:USTF0",1743686361923,0.0609571,82043.0,82042.0,0.0609539]
["bitfinex-derivatives","BTCF0:USTF0",1743686362119,0.1219047,82047.0,82046.0,0.1219041]
["bitfinex-derivatives","BTCF0:USTF0",1743686362322,0.00018282,82051.0,82048.0,0.1219018]
["bitfinex-derivatives","BTCF0:USTF0",1743686362528,0.00018282,82051.0,82050.0,0.1218988]
["bitfinex-derivatives","BTCF0:USTF0",1743686362727,0.00018282,82051.0,82050.0,0.1236588]
["bitfinex-derivatives","BTCF0:USTF0",1743686363115,0.3608,82059.0,82058.0,0.1218869]
["bitfinex-derivatives","BTCF0:USTF0",1743686363321,0.3608,82059.0,82058.0,0.1236469]
["bitfinex-derivatives","BTCF0:USTF0",1743686363629,0.4826854,82059.0,82058.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743686363829,0.1218929,82054.0,82053.0,0.2308914]
["bitfinex-derivatives","BTCF0:USTF0",1743686364016,0.1218929,82054.0,82053.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1743686364432,0.1218929,82054.0,82053.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1743686364732,0.1218929,82054.0,82053.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1743686365136,0.1218929,82054.0,82053.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743686365427,0.1218929,82054.0,82045.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743686365428,0.1219047,82046.0,82045.0,0.12208872]
["bitfinex-derivatives","BTCF0:USTF0",1743686365634,0.1219047,82046.0,82045.0,0.12376872]
["bitfinex-derivatives","BTCF0:USTF0",1743686366133,0.4217515,82048.0,82045.0,0.12376872]
["bitfinex-derivatives","BTCF0:USTF0",1743686366134,0.4827018,82048.0,82047.0,0.1219032]
["bitfinex-derivatives","BTCF0:USTF0",1743686366319,0.4827018,82048.0,82047.0,0.1235832]
["bitfinex-derivatives","BTCF0:USTF0",1743686366523,0.3608,82048.0,82047.0,0.1235832]
["bitfinex-derivatives","BTCF0:USTF0",1743686367028,0.3608,82066.0,82057.0,0.1218884]
["bitfinex-derivatives","BTCF0:USTF0",1743686367228,0.28527086,82058.0,82057.0,0.1235684]
["bitfinex-derivatives","BTCF0:USTF0",1743686367444,0.3608,82065.0,82061.0,0.1218825]
["bitfinex-derivatives","BTCF0:USTF0",1743686367624,0.3608,82065.0,82061.0,0.2326425]
["bitfinex-derivatives","BTCF0:USTF0",1743686368338,0.12200233,82062.0,82061.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743686368637,0.12200233,82062.0,82061.0,0.1236825]
["bitfinex-derivatives","BTCF0:USTF0",1743686369129,0.12200233,82062.0,82061.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743686369330,0.12200233,82062.0,82061.0,0.1236825]
["bitfinex-derivatives","BTCF0:USTF0",1743686369531,0.12200233,82062.0,82061.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743686370035,0.12200233,82062.0,82061.0,0.1236825]
["bitfinex-derivatives","BTCF0:USTF0",1743686370427,0.00012133,82062.0,82061.0,0.1236825]
["bitfinex-derivatives","BTCF0:USTF0",1743686370734,3e-08,82062.0,82061.0,1.0779825]
["bitfinex-derivatives","BTCF0:USTF0",1743686371032,3e-08,82062.0,82061.0,1.1916825]
["bitfinex-derivatives","BTCF0:USTF0",1743686372432,3e-08,82062.0,82061.0,1.0779825]
["bitfinex-derivatives","BTCF0:USTF0",1743686372622,3e-08,82062.0,82061.0,0.2407825]
["bitfinex-derivatives","BTCF0:USTF0",1743686372825,0.12188103,82062.0,82061.0,0.3496625]
["bitfinex-derivatives","BTCF0:USTF0",1743686373232,0.34578103,82062.0,82061.0,0.3496625]
["bitfinex-derivatives","BTCF0:USTF0",1743686373429,0.22390003,82062.0,82061.0,0.4616625]
["bitfinex-derivatives","BTCF0:USTF0",1743686373625,0.22386003,82062.0,82061.0,0.4616625]
["bitfinex-derivatives","BTCF0:USTF0",1743686373825,0.0004,82067.0,82061.0,0.4616625]
["bitfinex-derivatives","BTCF0:USTF0",1743686373826,0.0004,82067.0,82064.0,0.0609383]
["bitfinex-derivatives","BTCF0:USTF0",1743686374027,0.2346765,82065.0,82064.0,0.1844963]
["bitfinex-derivatives","BTCF0:USTF0",1743686376633,0.2346765,82065.0,82064.0,0.0626183]
["bitfinex-derivatives","BTCF0:USTF0",1743686376827,0.3455765,82065.0,82064.0,0.0626183]
["bitfinex-derivatives","BTCF0:USTF0",1743686377030,0.3455765,82065.0,82064.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743686377230,0.3455765,82065.0,82052.0,0.29215179]
["bitfinex-derivatives","BTCF0:USTF0",1743686377231,0.1218943,82053.0,82052.0,0.29207179]
["bitfinex-derivatives","BTCF0:USTF0",1743686377537,0.1218943,82053.0,82052.0,0.241719]
["bitfinex-derivatives","BTCF0:USTF0",1743686377931,0.4610943,82053.0,82052.0,0.241719]
["bitfinex-derivatives","BTCF0:USTF0",1743686378130,0.3392,82053.0,82052.0,0.241719]
["bitfinex-derivatives","BTCF0:USTF0",1743686378329,0.4610943,82053.0,82052.0,0.347819]
["bitfinex-derivatives","BTCF0:USTF0",1743686380340,0.4610943,82053.0,82052.0,0.132919]
["bitfinex-derivatives","BTCF0:USTF0",1743686380739,0.4610943,82053.0,82052.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743686380934,0.8218943,82053.0,82052.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743686382035,0.1218973,82051.0,82050.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686382241,0.1219003,82049.0,82048.0,0.21776022]
["bitfinex-derivatives","BTCF0:USTF0",1743686382450,0.1219003,82049.0,82048.0,0.21952022]
["bitfinex-derivatives","BTCF0:USTF0",1743686382634,0.2330003,82049.0,82048.0,0.21952022]
["bitfinex-derivatives","BTCF0:USTF0",1743686382943,0.3492003,82049.0,82048.0,0.21952022]
["bitfinex-derivatives","BTCF0:USTF0",1743686383438,0.4992003,82049.0,82048.0,0.21952022]
["bitfinex-derivatives","BTCF0:USTF0",1743686383641,0.4992003,82049.0,82048.0,0.10019502]
["bitfinex-derivatives","BTCF0:USTF0",1743686383941,0.1219047,82046.0,82045.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743686384242,0.4827047,82046.0,82045.0,0.00146282]
["bitfinex-derivatives","BTCF0:USTF0",1743686384440,0.7100047,82046.0,82045.0,0.00146282]
["bitfinex-derivatives","BTCF0:USTF0",1743686385137,0.7106447,82046.0,82045.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743686387944,0.7106447,82046.0,82045.0,0.00142282]
["bitfinex-derivatives","BTCF0:USTF0",1743686388543,0.7106447,82046.0,82045.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743686393239,0.7106447,82046.0,82045.0,0.00138282]
["bitfinex-derivatives","BTCF0:USTF0",1743686393436,0.7106447,82046.0,82045.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743686393640,0.7106447,82046.0,82045.0,0.00138282]
["bitfinex-derivatives","BTCF0:USTF0",1743686393936,0.7106447,82046.0,82045.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743686394738,0.7106447,82046.0,82045.0,0.00138282]
["bitfinex-derivatives","BTCF0:USTF0",1743686394943,0.1219151,82039.0,82038.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1743686395134,0.4827151,82039.0,82038.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1743686395334,0.121933,82027.0,82026.0,0.00048765]
["bitfinex-derivatives","BTCF0:USTF0",1743686395639,0.482733,82027.0,82026.0,0.00048765]
["bitfinex-derivatives","BTCF0:USTF0",1743686395840,0.482733,82027.0,82026.0,0.10258765]
["bitfinex-derivatives","BTCF0:USTF0",1743686395841,0.121933,82027.0,82026.0,0.10258765]
["bitfinex-derivatives","BTCF0:USTF0",1743686396048,0.121933,82027.0,82026.0,0.10382765]
["bitfinex-derivatives","BTCF0:USTF0",1743686396247,0.121933,82027.0,82026.0,0.22576215]
["bitfinex-derivatives","BTCF0:USTF0",1743686396439,0.482733,82027.0,82026.0,0.22576215]
["bitfinex-derivatives","BTCF0:USTF0",1743686396636,0.121933,82027.0,82026.0,0.33646215]
["bitfinex-derivatives","BTCF0:USTF0",1743686396831,0.482733,82027.0,82026.0,0.33646215]
["bitfinex-derivatives","BTCF0:USTF0",1743686397346,0.1219249,82033.0,82032.0,0.1219255]
["bitfinex-derivatives","BTCF0:USTF0",1743686397646,0.1219249,82033.0,82032.0,0.1232455]
["bitfinex-derivatives","BTCF0:USTF0",1743686397844,0.00018282,82035.0,82034.0,0.1219226]
["bitfinex-derivatives","BTCF0:USTF0",1743686398047,0.12210392,82035.0,82034.0,0.3326226]
["bitfinex-derivatives","BTCF0:USTF0",1743686398736,0.22920392,82035.0,82034.0,0.3326226]
["bitfinex-derivatives","BTCF0:USTF0",1743686398942,0.33260392,82035.0,82034.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1743686399141,0.21068282,82035.0,82032.0,0.1219251]
["bitfinex-derivatives","BTCF0:USTF0",1743686399342,0.1219241,82033.0,82032.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743686399535,0.1219241,82033.0,82027.0,0.0610463]
["bitfinex-derivatives","BTCF0:USTF0",1743686399536,0.1219315,82028.0,82027.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686399745,0.121933,82027.0,82023.0,0.1219386]
["bitfinex-derivatives","BTCF0:USTF0",1743686400041,0.332433,82027.0,82026.0,0.00180765]
["bitfinex-derivatives","BTCF0:USTF0",1743686400246,0.333713,82027.0,82026.0,0.00172765]
["bitfinex-derivatives","BTCF0:USTF0",1743686400446,0.333713,82027.0,82026.0,0.00048765]
["bitfinex-derivatives","BTCF0:USTF0",1743686400742,0.333713,82027.0,82026.0,0.00168765]
["bitfinex-derivatives","BTCF0:USTF0",1743686401140,0.333713,82027.0,82026.0,0.00048765]
["bitfinex-derivatives","BTCF0:USTF0",1743686401546,0.333713,82027.0,82026.0,0.00172765]
["bitfinex-derivatives","BTCF0:USTF0",1743686402039,0.34606395,82027.0,82026.0,0.00172765]
["bitfinex-derivatives","BTCF0:USTF0",1743686402451,0.34606395,82027.0,82026.0,0.10872765]
["bitfinex-derivatives","BTCF0:USTF0",1743686403146,0.34606395,82027.0,82026.0,0.10748765]
["bitfinex-derivatives","BTCF0:USTF0",1743686403448,0.34606395,82027.0,82026.0,0.00048765]
["bitfinex-derivatives","BTCF0:USTF0",1743686404444,0.0609699,82023.0,82013.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686404751,0.0609699,82023.0,81985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743686404752,0.1219806,81995.0,81994.0,0.00048784]
["bitfinex-derivatives","BTCF0:USTF0",1743686405048,0.1227006,81995.0,81994.0,0.00172784]
["bitfinex-derivatives","BTCF0:USTF0",1743686405344,0.1227006,81995.0,81994.0,0.00168784]
["bitfinex-derivatives","BTCF0:USTF0",1743686405553,0.2308006,81995.0,81994.0,0.00168784]
["bitfinex-derivatives","BTCF0:USTF0",1743686405845,0.2308006,81995.0,81994.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743686406045,0.1219925,81987.0,81986.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743686406251,0.1219999,81982.0,81978.0,0.00048793]
["bitfinex-derivatives","BTCF0:USTF0",1743686406450,0.1226799,81982.0,81981.0,0.29291179]
["bitfinex-derivatives","BTCF0:USTF0",1743686406845,0.2288799,81982.0,81981.0,0.29291179]
["bitfinex-derivatives","BTCF0:USTF0",1743686407042,0.3389799,81982.0,81981.0,0.41491319]
["bitfinex-derivatives","BTCF0:USTF0",1743686407350,0.1226799,81982.0,81981.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743686407739,0.1220029,81980.0,81979.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1743686407945,0.1226429,81980.0,81979.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1743686409146,0.1226429,81980.0,81979.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1743686409444,0.1226429,81980.0,81979.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743686409650,0.1226429,81980.0,81978.0,0.00048793]
["bitfinex-derivatives","BTCF0:USTF0",1743686409651,0.1220044,81979.0,81978.0,0.00048793]
["bitfinex-derivatives","BTCF0:USTF0",1743686409846,0.3370844,81979.0,81978.0,0.00048793]
["bitfinex-derivatives","BTCF0:USTF0",1743686410651,0.3370844,81979.0,81974.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1743686410652,0.1220103,81975.0,81974.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1743686410851,0.4836503,81975.0,81974.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1743686411050,0.4836503,81975.0,81974.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1743686411255,0.4836503,81975.0,81974.0,0.21576]
["bitfinex-derivatives","BTCF0:USTF0",1743686411553,0.4836503,81975.0,81974.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1743686412240,0.4836503,81975.0,81974.0,0.21568]
["bitfinex-derivatives","BTCF0:USTF0",1743686413461,0.1220118,81974.0,81973.0,0.00018294]
["bitfinex-derivatives","BTCF0:USTF0",1743686413657,0.1220193,81969.0,81968.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1743686413956,0.1220193,81969.0,81968.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1743686413957,0.1226593,81969.0,81968.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1743686414144,0.1226593,81969.0,81968.0,0.11102]
["bitfinex-derivatives","BTCF0:USTF0",1743686414347,0.3341593,81969.0,81968.0,0.11014]
["bitfinex-derivatives","BTCF0:USTF0",1743686414548,0.3341593,81969.0,81968.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1743686414858,0.1220282,81963.0,81962.0,0.00048803]
["bitfinex-derivatives","BTCF0:USTF0",1743686415052,0.4834682,81963.0,81962.0,0.00048803]
["bitfinex-derivatives","BTCF0:USTF0",1743686415254,0.4834682,81963.0,81962.0,0.00132803]
["bitfinex-derivatives","BTCF0:USTF0",1743686415441,0.4834682,81963.0,81962.0,0.00140803]
["bitfinex-derivatives","BTCF0:USTF0",1743686415647,0.5917682,81963.0,81962.0,0.00048803]
["bitfinex-derivatives","BTCF0:USTF0",1743686416453,0.60426025,81963.0,81962.0,0.00048803]
["bitfinex-derivatives","BTCF0:USTF0",1743686416753,0.46974,81963.0,81962.0,0.00048803]
["bitfinex-derivatives","BTCF0:USTF0",1743686416952,0.5917682,81963.0,81962.0,0.12335773]
["bitfinex-derivatives","BTCF0:USTF0",1743686417357,0.5917682,81963.0,81962.0,0.00132803]
["bitfinex-derivatives","BTCF0:USTF0",1743686417955,0.5917682,81963.0,81962.0,0.20202803]
["bitfinex-derivatives","BTCF0:USTF0",1743686418457,0.5917682,81963.0,81962.0,0.09522803]
["bitfinex-derivatives","BTCF0:USTF0",1743686418758,0.5917682,81963.0,81962.0,0.09438803]
["bitfinex-derivatives","BTCF0:USTF0",1743686418943,0.5917682,81963.0,81962.0,0.09526803]
["bitfinex-derivatives","BTCF0:USTF0",1743686419149,0.5917682,81963.0,81962.0,0.21729773]
["bitfinex-derivatives","BTCF0:USTF0",1743686419652,0.5917682,81963.0,81962.0,0.09526803]
["bitfinex-derivatives","BTCF0:USTF0",1743686420250,0.36144,81963.0,81962.0,0.31059773]
["bitfinex-derivatives","BTCF0:USTF0",1743686421465,0.4834682,81963.0,81962.0,0.31059773]
["bitfinex-derivatives","BTCF0:USTF0",1743686427769,0.4834682,81963.0,81962.0,0.09526803]
["bitfinex-derivatives","BTCF0:USTF0",1743686427960,0.7710682,81963.0,81962.0,0.09438803]
["bitfinex-derivatives","BTCF0:USTF0",1743686428153,0.7710682,81963.0,81962.0,0.09522803]
["bitfinex-derivatives","BTCF0:USTF0",1743686428462,0.1220312,81961.0,81960.0,0.00018294]
["bitfinex-derivatives","BTCF0:USTF0",1743686428759,0.1220312,81961.0,81953.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1743686428760,0.1220416,81954.0,81953.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1743686428960,0.4835216,81954.0,81953.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743686429163,0.122049,81949.0,81948.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1743686429359,0.1220505,81948.0,81947.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1743686429666,0.2104705,81948.0,81947.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1743686429863,0.0610294,81943.0,81940.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686430063,0.1830914,81941.0,81940.0,0.19033062]
["bitfinex-derivatives","BTCF0:USTF0",1743686430268,0.1830914,81941.0,81939.0,0.00018294]
["bitfinex-derivatives","BTCF0:USTF0",1743686430269,0.1220624,81940.0,81939.0,0.00018294]
["bitfinex-derivatives","BTCF0:USTF0",1743686430470,0.5714824,81940.0,81939.0,0.12292684]
["bitfinex-derivatives","BTCF0:USTF0",1743686431158,0.5714824,81940.0,81939.0,0.30302684]
["bitfinex-derivatives","BTCF0:USTF0",1743686431356,0.5714824,81940.0,81939.0,0.18096294]
["bitfinex-derivatives","BTCF0:USTF0",1743686431561,0.5714824,81940.0,81939.0,0.00086294]
["bitfinex-derivatives","BTCF0:USTF0",1743686431760,0.1220684,81936.0,81935.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686431961,0.12294841,81936.0,81935.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686432169,0.1220714,81934.0,81933.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1743686432469,0.12295141,81934.0,81933.0,0.2122129]
["bitfinex-derivatives","BTCF0:USTF0",1743686432654,0.21935141,81934.0,81933.0,0.2122129]
["bitfinex-derivatives","BTCF0:USTF0",1743686433271,0.21935141,81934.0,81933.0,0.3019129]
["bitfinex-derivatives","BTCF0:USTF0",1743686433562,0.21935141,81934.0,81933.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1743686433766,0.31165141,81934.0,81933.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1743686433965,0.1220744,81932.0,81931.0,0.00933303]
["bitfinex-derivatives","BTCF0:USTF0",1743686434272,0.1220758,81931.0,81930.0,0.00048822]
["bitfinex-derivatives","BTCF0:USTF0",1743686434570,0.30843581,81931.0,81930.0,0.00048822]
["bitfinex-derivatives","BTCF0:USTF0",1743686434770,0.30843581,81931.0,81930.0,0.00136822]
["bitfinex-derivatives","BTCF0:USTF0",1743686435164,0.30843581,81931.0,81930.0,0.18596822]
["bitfinex-derivatives","BTCF0:USTF0",1743686435861,0.21613581,81931.0,81930.0,0.18596822]
["bitfinex-derivatives","BTCF0:USTF0",1743686436568,0.21613581,81931.0,81930.0,0.30804552]
["bitfinex-derivatives","BTCF0:USTF0",1743686438464,0.00096001,81931.0,81930.0,0.30804552]
["bitfinex-derivatives","BTCF0:USTF0",1743686438667,0.42201545,81939.0,81938.0,0.1220654]
["bitfinex-derivatives","BTCF0:USTF0",1743686438969,0.42201545,81939.0,81938.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743686438970,0.54504306,81939.0,81938.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743686439172,0.1220684,81936.0,81935.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1743686439374,0.12294841,81936.0,81935.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1743686439672,0.30704841,81936.0,81935.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743686439972,0.30704841,81936.0,81932.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686439973,0.1220729,81933.0,81932.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686440168,0.1231529,81933.0,81932.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686440374,0.1220758,81931.0,81930.0,0.00048822]
["bitfinex-derivatives","BTCF0:USTF0",1743686440573,0.12311581,81931.0,81930.0,0.00116822]
["bitfinex-derivatives","BTCF0:USTF0",1743686440868,0.30281581,81931.0,81930.0,0.00116822]
["bitfinex-derivatives","BTCF0:USTF0",1743686441468,0.30281581,81931.0,81930.0,0.09806822]
["bitfinex-derivatives","BTCF0:USTF0",1743686445072,0.21101581,81931.0,81930.0,0.22014552]
["bitfinex-derivatives","BTCF0:USTF0",1743686445369,0.21101581,81931.0,81930.0,0.00116822]
["bitfinex-derivatives","BTCF0:USTF0",1743686445574,0.21101581,81931.0,81930.0,0.00048822]
["bitfinex-derivatives","BTCF0:USTF0",1743686445575,0.30551581,81931.0,81930.0,0.00048822]
["bitfinex-derivatives","BTCF0:USTF0",1743686447370,0.18344001,81931.0,81908.0,0.0610543]
["bitfinex-derivatives","BTCF0:USTF0",1743686447575,0.4828997,81915.0,81913.0,0.1221027]
["bitfinex-derivatives","BTCF0:USTF0",1743686447776,0.48393971,81915.0,81914.0,0.17722831]
["bitfinex-derivatives","BTCF0:USTF0",1743686447963,0.57383971,81915.0,81914.0,0.29932951]
["bitfinex-derivatives","BTCF0:USTF0",1743686448963,0.48393971,81915.0,81914.0,0.29932951]
["bitfinex-derivatives","BTCF0:USTF0",1743686449769,0.57573971,81915.0,81914.0,0.29932951]
["bitfinex-derivatives","BTCF0:USTF0",1743686450576,0.36184001,81915.0,81914.0,0.30852845]
["bitfinex-derivatives","BTCF0:USTF0",1743686452481,0.3616366,81915.0,81914.0,0.30852845]
["bitfinex-derivatives","BTCF0:USTF0",1743686452976,0.4837363,81915.0,81914.0,0.41660845]
["bitfinex-derivatives","BTCF0:USTF0",1743686453682,0.4837363,81915.0,81914.0,0.30852845]
["bitfinex-derivatives","BTCF0:USTF0",1743686453979,0.5718363,81915.0,81914.0,0.18642725]
["bitfinex-derivatives","BTCF0:USTF0",1743686454282,0.1221176,81903.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743686454574,0.1221355,81891.0,81890.0,0.29207179]
["bitfinex-derivatives","BTCF0:USTF0",1743686454770,0.1221355,81891.0,81890.0,0.29271179]
["bitfinex-derivatives","BTCF0:USTF0",1743686454771,0.48417551,81891.0,81890.0,0.29271179]
["bitfinex-derivatives","BTCF0:USTF0",1743686454976,0.65707551,81891.0,81890.0,0.29271179]
["bitfinex-derivatives","BTCF0:USTF0",1743686455173,0.36204001,81891.0,81890.0,0.41484879]
["bitfinex-derivatives","BTCF0:USTF0",1743686455371,0.48417551,81891.0,81890.0,0.30195196]
["bitfinex-derivatives","BTCF0:USTF0",1743686455578,0.48417551,81891.0,81890.0,0.42408896]
["bitfinex-derivatives","BTCF0:USTF0",1743686455773,0.57087551,81891.0,81890.0,0.42408896]
["bitfinex-derivatives","BTCF0:USTF0",1743686456171,0.57087551,81891.0,81890.0,0.60438896]
["bitfinex-derivatives","BTCF0:USTF0",1743686456884,0.44874001,81891.0,81890.0,0.60438896]
["bitfinex-derivatives","BTCF0:USTF0",1743686457379,0.57087551,81891.0,81890.0,0.60438896]
["bitfinex-derivatives","BTCF0:USTF0",1743686458578,0.57087551,81891.0,81890.0,0.48225196]
["bitfinex-derivatives","BTCF0:USTF0",1743686458775,0.65557551,81891.0,81890.0,0.60438896]
["bitfinex-derivatives","BTCF0:USTF0",1743686459083,0.57087551,81891.0,81890.0,0.60438896]
["bitfinex-derivatives","BTCF0:USTF0",1743686459587,0.57087551,81891.0,81890.0,0.31231717]
["bitfinex-derivatives","BTCF0:USTF0",1743686461687,0.36204001,81891.0,81890.0,0.31231717]
["bitfinex-derivatives","BTCF0:USTF0",1743686461890,0.00124001,81891.0,81890.0,0.76091717]
["bitfinex-derivatives","BTCF0:USTF0",1743686462184,0.1831829,81904.0,81903.0,0.0610567]
["bitfinex-derivatives","BTCF0:USTF0",1743686462679,0.1221176,81903.0,81902.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1743686462987,0.1221176,81903.0,81902.0,0.2999191]
["bitfinex-derivatives","BTCF0:USTF0",1743686463193,0.1221176,81903.0,81902.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1743686463378,0.2117176,81903.0,81902.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1743686463581,0.1221355,81891.0,81890.0,0.00924017]
["bitfinex-derivatives","BTCF0:USTF0",1743686463781,0.12337551,81891.0,81890.0,0.13137717]
["bitfinex-derivatives","BTCF0:USTF0",1743686464088,0.12337551,81891.0,81890.0,0.122137]
["bitfinex-derivatives","BTCF0:USTF0",1743686464286,0.1221355,81891.0,81890.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1743686464686,0.2129355,81891.0,81890.0,0.301037]
["bitfinex-derivatives","BTCF0:USTF0",1743686464885,0.1221338,81893.0,81892.0,0.1831994]
["bitfinex-derivatives","BTCF0:USTF0",1743686465080,0.12337381,81893.0,81892.0,0.1838394]
["bitfinex-derivatives","BTCF0:USTF0",1743686465279,0.12337381,81893.0,81892.0,0.0617069]
["bitfinex-derivatives","BTCF0:USTF0",1743686465477,0.21417381,81893.0,81892.0,0.0610669]
["bitfinex-derivatives","BTCF0:USTF0",1743686465693,0.12337381,81893.0,81892.0,0.0610669]
["bitfinex-derivatives","BTCF0:USTF0",1743686465892,0.00124001,81893.0,81892.0,0.0610669]
["bitfinex-derivatives","BTCF0:USTF0",1743686466093,0.00124001,81893.0,81892.0,0.0623069]
["bitfinex-derivatives","BTCF0:USTF0",1743686467186,0.061061,81900.0,81892.0,0.0623069]
["bitfinex-derivatives","BTCF0:USTF0",1743686467187,0.061061,81900.0,81899.0,0.1221235]
["bitfinex-derivatives","BTCF0:USTF0",1743686467388,0.062381,81900.0,81899.0,0.1228435]
["bitfinex-derivatives","BTCF0:USTF0",1743686468377,0.1845067,81900.0,81899.0,0.1228435]
["bitfinex-derivatives","BTCF0:USTF0",1743686469178,0.1845067,81900.0,81899.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743686469377,0.1221355,81891.0,81890.0,0.13141561]
["bitfinex-derivatives","BTCF0:USTF0",1743686469581,0.12337551,81891.0,81890.0,0.13205561]
["bitfinex-derivatives","BTCF0:USTF0",1743686469776,0.12337551,81891.0,81890.0,0.00991901]
["bitfinex-derivatives","BTCF0:USTF0",1743686469982,0.12337551,81891.0,81888.0,0.1222188]
["bitfinex-derivatives","BTCF0:USTF0",1743686469983,0.1221385,81889.0,81888.0,0.1222188]
["bitfinex-derivatives","BTCF0:USTF0",1743686470181,0.1221385,81889.0,81888.0,0.13147671]
["bitfinex-derivatives","BTCF0:USTF0",1743686470382,0.1234185,81889.0,81888.0,0.13147671]
["bitfinex-derivatives","BTCF0:USTF0",1743686471186,0.00128,81889.0,81888.0,0.13147671]
["bitfinex-derivatives","BTCF0:USTF0",1743686471388,0.1234185,81889.0,81888.0,0.13147671]
["bitfinex-derivatives","BTCF0:USTF0",1743686471577,0.00128,81889.0,81888.0,0.13147671]
["bitfinex-derivatives","BTCF0:USTF0",1743686472498,0.1234185,81889.0,81888.0,0.13147671]
["bitfinex-derivatives","BTCF0:USTF0",1743686472693,0.00128,81889.0,81888.0,0.49227671]
["bitfinex-derivatives","BTCF0:USTF0",1743686472994,0.1221277,81897.0,81896.0,0.1831882]
["bitfinex-derivatives","BTCF0:USTF0",1743686475094,0.12336771,81897.0,81896.0,0.1838282]
["bitfinex-derivatives","BTCF0:USTF0",1743686475488,0.12336771,81897.0,81896.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743686475688,0.12336771,81897.0,81896.0,0.122768]
["bitfinex-derivatives","BTCF0:USTF0",1743686476489,0.21586771,81897.0,81896.0,0.122768]
["bitfinex-derivatives","BTCF0:USTF0",1743686477989,0.57666771,81897.0,81896.0,0.122768]
["bitfinex-derivatives","BTCF0:USTF0",1743686479088,0.48416771,81897.0,81896.0,0.122768]
["bitfinex-derivatives","BTCF0:USTF0",1743686480002,0.57636771,81897.0,81896.0,0.122768]
["bitfinex-derivatives","BTCF0:USTF0",1743686480391,0.57636771,81897.0,81896.0,0.206968]
["bitfinex-derivatives","BTCF0:USTF0",1743686480804,0.48416771,81897.0,81896.0,0.206968]
["bitfinex-derivatives","BTCF0:USTF0",1743686481102,0.56816771,81897.0,81896.0,0.290968]
["bitfinex-derivatives","BTCF0:USTF0",1743686481491,0.56816771,81897.0,81896.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1743686481693,0.66036771,81897.0,81896.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743686482397,0.66036771,81897.0,81896.0,0.122768]
["bitfinex-derivatives","BTCF0:USTF0",1743686483301,0.66036771,81897.0,81896.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743686483499,0.1221295,81895.0,81894.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686483703,0.1221295,81895.0,81889.0,0.1221379]
["bitfinex-derivatives","BTCF0:USTF0",1743686483704,0.122137,81890.0,81889.0,0.1221379]
["bitfinex-derivatives","BTCF0:USTF0",1743686483898,0.1221385,81889.0,81888.0,0.00941791]
["bitfinex-derivatives","BTCF0:USTF0",1743686484101,0.2961385,81889.0,81888.0,0.00941791]
["bitfinex-derivatives","BTCF0:USTF0",1743686484317,0.1221459,81884.0,81883.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1743686484610,0.1221459,81884.0,81872.0,0.0611614]
["bitfinex-derivatives","BTCF0:USTF0",1743686484611,0.1221519,81880.0,81879.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686484807,0.1832248,81882.0,81881.0,0.183224]
["bitfinex-derivatives","BTCF0:USTF0",1743686485109,0.1845048,81882.0,81881.0,0.183224]
["bitfinex-derivatives","BTCF0:USTF0",1743686485308,0.1845048,81882.0,81881.0,0.183904]
["bitfinex-derivatives","BTCF0:USTF0",1743686486901,0.1845048,81882.0,81881.0,0.0617551]
["bitfinex-derivatives","BTCF0:USTF0",1743686487107,0.3661048,81882.0,81881.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743686487312,0.7269048,81882.0,81881.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743686487611,0.77330986,81882.0,81868.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686487804,0.0610849,81869.0,81857.0,0.1221853]
["bitfinex-derivatives","BTCF0:USTF0",1743686488005,0.1221713,81867.0,81866.0,0.0011286]
["bitfinex-derivatives","BTCF0:USTF0",1743686488207,0.14216666,81867.0,81866.0,0.0004886]
["bitfinex-derivatives","BTCF0:USTF0",1743686488395,0.31586666,81867.0,81866.0,0.0004886]
["bitfinex-derivatives","BTCF0:USTF0",1743686489207,0.2973113,81867.0,81866.0,0.0004886]
["bitfinex-derivatives","BTCF0:USTF0",1743686489606,0.2973113,81867.0,81866.0,0.1226614]
["bitfinex-derivatives","BTCF0:USTF0",1743686491404,0.2073113,81867.0,81866.0,0.1226614]
["bitfinex-derivatives","BTCF0:USTF0",1743686491910,0.2073113,81867.0,81866.0,0.2149614]
["bitfinex-derivatives","BTCF0:USTF0",1743686492112,0.2907113,81867.0,81866.0,0.0004886]
["bitfinex-derivatives","BTCF0:USTF0",1743686500122,0.00144,81867.0,81866.0,0.1226614]
["bitfinex-derivatives","BTCF0:USTF0",1743686500326,0.00144,81867.0,81866.0,0.2949614]
["bitfinex-derivatives","BTCF0:USTF0",1743686500522,0.17891225,81871.0,81870.0,0.1221668]
["bitfinex-derivatives","BTCF0:USTF0",1743686501025,0.17891225,81871.0,81870.0,0.3895668]
["bitfinex-derivatives","BTCF0:USTF0",1743686501328,0.30255755,81871.0,81870.0,0.3895668]
["bitfinex-derivatives","BTCF0:USTF0",1743686501527,0.30255755,81871.0,81870.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1743686501727,0.39135755,81871.0,81870.0,0.3013668]
["bitfinex-derivatives","BTCF0:USTF0",1743686504318,0.00148,81871.0,81870.0,0.3013668]
["bitfinex-derivatives","BTCF0:USTF0",1743686505320,0.1236453,81871.0,81870.0,0.3013668]
["bitfinex-derivatives","BTCF0:USTF0",1743686506126,0.00148,81871.0,81870.0,0.6621668]
["bitfinex-derivatives","BTCF0:USTF0",1743686507227,0.1236453,81871.0,81870.0,0.6621668]
["bitfinex-derivatives","BTCF0:USTF0",1743686507430,0.1236453,81871.0,81870.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1743686507727,0.2124453,81871.0,81870.0,0.3013668]
["bitfinex-derivatives","BTCF0:USTF0",1743686507931,0.2124453,81871.0,81870.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1743686509131,0.2109653,81871.0,81870.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1743686509537,0.21200531,81871.0,81870.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1743686509724,0.38020531,81871.0,81870.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1743686510124,0.29470531,81871.0,81870.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1743686510332,0.1221683,81869.0,81868.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686510622,0.1221713,81867.0,81855.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1743686510826,0.1221877,81856.0,81855.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1743686511027,0.1221877,81856.0,81854.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686511028,0.1221892,81855.0,81854.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686511334,0.1221952,81851.0,81848.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1743686511531,0.1236352,81851.0,81850.0,0.0012087]
["bitfinex-derivatives","BTCF0:USTF0",1743686511831,0.13818646,81851.0,81850.0,0.0011287]
["bitfinex-derivatives","BTCF0:USTF0",1743686512425,0.15029654,81851.0,81850.0,0.0011287]
["bitfinex-derivatives","BTCF0:USTF0",1743686513425,0.15029654,81851.0,81850.0,0.0004887]
["bitfinex-derivatives","BTCF0:USTF0",1743686513626,0.01211008,81851.0,81850.0,0.0004887]
["bitfinex-derivatives","BTCF0:USTF0",1743686513828,0.13770595,81851.0,81850.0,0.0011287]
["bitfinex-derivatives","BTCF0:USTF0",1743686514026,0.13770595,81851.0,81850.0,0.0004887]
["bitfinex-derivatives","BTCF0:USTF0",1743686514236,0.15024717,81851.0,81850.0,0.0004887]
["bitfinex-derivatives","BTCF0:USTF0",1743686514435,0.15024717,81851.0,81850.0,0.0011287]
["bitfinex-derivatives","BTCF0:USTF0",1743686514637,0.40768717,81851.0,81850.0,0.0011287]
["bitfinex-derivatives","BTCF0:USTF0",1743686514827,0.1222325,81826.0,81822.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1743686515028,0.00096001,81826.0,81825.0,0.38787996]
["bitfinex-derivatives","BTCF0:USTF0",1743686515227,0.00018329,81834.0,81826.0,0.0611158]
["bitfinex-derivatives","BTCF0:USTF0",1743686515433,0.00018329,81834.0,81826.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743686515434,0.0611154,81828.0,81826.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743686515736,0.18430491,81828.0,81827.0,0.571531]
["bitfinex-derivatives","BTCF0:USTF0",1743686516135,0.06702158,81828.0,81827.0,0.746271]
["bitfinex-derivatives","BTCF0:USTF0",1743686516332,0.06606157,81828.0,81827.0,0.853711]
["bitfinex-derivatives","BTCF0:USTF0",1743686517544,0.0611112,81833.0,81830.0,0.1222265]
["bitfinex-derivatives","BTCF0:USTF0",1743686517545,0.08828727,81831.0,81830.0,0.1222265]
["bitfinex-derivatives","BTCF0:USTF0",1743686517732,0.0611112,81833.0,81832.0,0.1222235]
["bitfinex-derivatives","BTCF0:USTF0",1743686518038,0.0611112,81833.0,81832.0,0.1228635]
["bitfinex-derivatives","BTCF0:USTF0",1743686518336,0.24002345,81833.0,81832.0,0.1228635]
["bitfinex-derivatives","BTCF0:USTF0",1743686518528,0.24102345,81833.0,81832.0,0.2088635]
["bitfinex-derivatives","BTCF0:USTF0",1743686520243,0.24102345,81833.0,81832.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1743686520431,0.32592345,81833.0,81832.0,0.2088635]
["bitfinex-derivatives","BTCF0:USTF0",1743686520636,0.24102345,81833.0,81832.0,0.2088635]
["bitfinex-derivatives","BTCF0:USTF0",1743686521142,0.14102345,81833.0,81832.0,0.2088635]
["bitfinex-derivatives","BTCF0:USTF0",1743686521332,0.00352345,81833.0,81832.0,0.2088635]
["bitfinex-derivatives","BTCF0:USTF0",1743686521837,0.12574545,81833.0,81832.0,0.2088635]
["bitfinex-derivatives","BTCF0:USTF0",1743686522137,0.001,81833.0,81832.0,0.2088635]
["bitfinex-derivatives","BTCF0:USTF0",1743686522342,0.00018329,81834.0,81833.0,0.122222]
["bitfinex-derivatives","BTCF0:USTF0",1743686522541,0.1233638,81834.0,81833.0,0.211762]
["bitfinex-derivatives","BTCF0:USTF0",1743686522838,0.0610984,81850.0,81847.0,0.1221981]
["bitfinex-derivatives","BTCF0:USTF0",1743686523038,0.1839771,81850.0,81849.0,0.1221967]
["bitfinex-derivatives","BTCF0:USTF0",1743686523345,0.1839771,81850.0,81849.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743686523734,0.1221981,81849.0,81848.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1743686523931,0.1229581,81849.0,81848.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1743686524134,0.1229581,81849.0,81848.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1743686524342,0.1229581,81849.0,81848.0,0.2110996]
["bitfinex-derivatives","BTCF0:USTF0",1743686524636,0.1229581,81849.0,81848.0,0.2117396]
["bitfinex-derivatives","BTCF0:USTF0",1743686526041,0.1229581,81849.0,81848.0,0.2964396]
["bitfinex-derivatives","BTCF0:USTF0",1743686526852,0.2089581,81849.0,81848.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1743686527234,0.00076,81849.0,81848.0,0.2964396]
["bitfinex-derivatives","BTCF0:USTF0",1743686527746,0.1229581,81849.0,81848.0,0.2964396]
["bitfinex-derivatives","BTCF0:USTF0",1743686529449,0.1229581,81849.0,81848.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1743686529952,0.2114581,81849.0,81848.0,0.2964396]
["bitfinex-derivatives","BTCF0:USTF0",1743686530345,0.2114581,81849.0,81848.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1743686530947,0.2114581,81849.0,81848.0,0.2075396]
["bitfinex-derivatives","BTCF0:USTF0",1743686531153,0.2114581,81849.0,81848.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1743686531346,0.2114581,81849.0,81848.0,0.2075396]
["bitfinex-derivatives","BTCF0:USTF0",1743686531547,0.1229581,81849.0,81848.0,0.2075396]
["bitfinex-derivatives","BTCF0:USTF0",1743686532046,0.1229581,81849.0,81848.0,0.2953396]
["bitfinex-derivatives","BTCF0:USTF0",1743686532244,0.2090581,81849.0,81848.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1743686532744,0.1229581,81849.0,81848.0,0.2075396]
["bitfinex-derivatives","BTCF0:USTF0",1743686533144,0.1229581,81849.0,81848.0,0.2953396]
["bitfinex-derivatives","BTCF0:USTF0",1743686533751,0.0004,81859.0,81856.0,0.1221877]
["bitfinex-derivatives","BTCF0:USTF0",1743686533946,0.0004,81859.0,81858.0,0.1221847]
["bitfinex-derivatives","BTCF0:USTF0",1743686534139,0.02087089,81874.0,81858.0,0.1221847]
["bitfinex-derivatives","BTCF0:USTF0",1743686534140,0.20411449,81874.0,81871.0,0.0610819]
["bitfinex-derivatives","BTCF0:USTF0",1743686534343,0.2051545,81874.0,81873.0,0.1221623]
["bitfinex-derivatives","BTCF0:USTF0",1743686534546,0.1221623,81873.0,81872.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1743686534751,0.21118231,81873.0,81872.0,0.17554]
["bitfinex-derivatives","BTCF0:USTF0",1743686535246,0.12328231,81873.0,81872.0,0.2977038]
["bitfinex-derivatives","BTCF0:USTF0",1743686535446,0.00112001,81873.0,81872.0,0.2977038]
["bitfinex-derivatives","BTCF0:USTF0",1743686535656,0.12328231,81873.0,81872.0,0.2977038]
["bitfinex-derivatives","BTCF0:USTF0",1743686535845,0.12328231,81873.0,81872.0,0.17554]
["bitfinex-derivatives","BTCF0:USTF0",1743686536042,0.12328231,81873.0,81872.0,0.2977038]
["bitfinex-derivatives","BTCF0:USTF0",1743686536269,0.12328231,81873.0,81872.0,0.17554]
["bitfinex-derivatives","BTCF0:USTF0",1743686536541,0.12328231,81873.0,81872.0,0.2977038]
["bitfinex-derivatives","BTCF0:USTF0",1743686536941,0.00112001,81873.0,81872.0,0.2977038]
["bitfinex-derivatives","BTCF0:USTF0",1743686537353,0.01199161,81879.0,81872.0,0.87880895]
["bitfinex-derivatives","BTCF0:USTF0",1743686537545,0.28727846,81890.0,81880.0,0.1221519]
["bitfinex-derivatives","BTCF0:USTF0",1743686537742,0.1221275,81897.0,81889.0,0.1221385]
["bitfinex-derivatives","BTCF0:USTF0",1743686537942,0.1221299,81895.0,81890.0,0.650137]
["bitfinex-derivatives","BTCF0:USTF0",1743686538147,0.3608,81904.0,81903.0,0.1221176]
["bitfinex-derivatives","BTCF0:USTF0",1743686538354,0.3608,81904.0,81903.0,0.1239176]
["bitfinex-derivatives","BTCF0:USTF0",1743686538355,0.4829161,81904.0,81903.0,0.1239176]
["bitfinex-derivatives","BTCF0:USTF0",1743686538746,0.5641161,81904.0,81903.0,0.1239176]
["bitfinex-derivatives","BTCF0:USTF0",1743686538945,0.5641161,81904.0,81903.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743686539360,0.122128,81896.0,81895.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1743686539656,0.122128,81896.0,81895.0,0.12411267]
["bitfinex-derivatives","BTCF0:USTF0",1743686539843,0.122128,81896.0,81895.0,0.12599267]
["bitfinex-derivatives","BTCF0:USTF0",1743686540047,0.122128,81896.0,81895.0,0.12419267]
["bitfinex-derivatives","BTCF0:USTF0",1743686540658,0.122128,81896.0,81895.0,0.00206317]
["bitfinex-derivatives","BTCF0:USTF0",1743686540954,0.122128,81896.0,81895.0,0.09226317]
["bitfinex-derivatives","BTCF0:USTF0",1743686541458,0.122128,81896.0,81895.0,0.21439267]
["bitfinex-derivatives","BTCF0:USTF0",1743686542249,0.1221198,81902.0,81901.0,0.1831772]
["bitfinex-derivatives","BTCF0:USTF0",1743686542551,0.1221198,81902.0,81901.0,0.2752172]
["bitfinex-derivatives","BTCF0:USTF0",1743686542750,0.1221198,81902.0,81901.0,0.2413996]
["bitfinex-derivatives","BTCF0:USTF0",1743686543152,0.4218585,81904.0,81903.0,0.1221176]
["bitfinex-derivatives","BTCF0:USTF0",1743686543350,0.3608,81904.0,81903.0,0.1239176]
["bitfinex-derivatives","BTCF0:USTF0",1743686543553,0.01240649,81911.0,81904.0,0.0610573]
["bitfinex-derivatives","BTCF0:USTF0",1743686543768,0.1220978,81917.0,81911.0,0.1221057]
["bitfinex-derivatives","BTCF0:USTF0",1743686543955,0.3608,81922.0,81921.0,0.1220907]
["bitfinex-derivatives","BTCF0:USTF0",1743686544158,0.01199249,81926.0,81922.0,0.1220893]
["bitfinex-derivatives","BTCF0:USTF0",1743686544354,0.2044699,81935.0,81934.0,0.1220714]
["bitfinex-derivatives","BTCF0:USTF0",1743686544553,0.27766515,81935.0,81934.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743686544762,0.27766515,81935.0,81922.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1743686544763,0.1220729,81933.0,81932.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1743686544949,0.1221027,81913.0,81912.0,0.2075042]
["bitfinex-derivatives","BTCF0:USTF0",1743686545149,0.4829027,81913.0,81912.0,0.2093042]
["bitfinex-derivatives","BTCF0:USTF0",1743686545359,0.4829027,81913.0,81912.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1743686545552,0.4829027,81913.0,81912.0,0.2093042]
["bitfinex-derivatives","BTCF0:USTF0",1743686545749,0.0610492,81916.0,81912.0,0.09655259]
["bitfinex-derivatives","BTCF0:USTF0",1743686545956,0.1221027,81913.0,81912.0,0.21865509]
["bitfinex-derivatives","BTCF0:USTF0",1743686546860,0.1221027,81913.0,81909.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1743686546861,0.1221027,81913.0,81909.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686547063,0.3608,81914.0,81892.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1743686547064,0.1221325,81893.0,81892.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1743686547254,0.1221325,81893.0,81892.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743686547554,0.1221325,81893.0,81887.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686547555,0.1832098,81888.0,81887.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686547756,0.167,81894.0,81885.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1743686547757,0.08291159,81892.0,81890.0,0.00928112]
["bitfinex-derivatives","BTCF0:USTF0",1743686547967,0.1831803,81905.0,81904.0,0.1221116]
["bitfinex-derivatives","BTCF0:USTF0",1743686548163,0.1831803,81905.0,81904.0,0.2442238]
["bitfinex-derivatives","BTCF0:USTF0",1743686548365,0.061059,81905.0,81904.0,0.2442238]
["bitfinex-derivatives","BTCF0:USTF0",1743686549061,0.1221355,81891.0,81890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743686549267,0.1221355,81892.0,81891.0,0.122135]
["bitfinex-derivatives","BTCF0:USTF0",1743686549565,0.1221385,81889.0,81885.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1743686549765,0.1221444,81885.0,81884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743686549965,0.1221444,81885.0,81884.0,0.4829459]
["bitfinex-derivatives","BTCF0:USTF0",1743686550165,0.1221444,81885.0,81884.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1743686550759,0.1221444,81885.0,81884.0,0.2042459]
["bitfinex-derivatives","BTCF0:USTF0",1743686550963,0.1221444,81885.0,81884.0,0.2863459]
["bitfinex-derivatives","BTCF0:USTF0",1743686551364,0.1221444,81885.0,81884.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1743686551559,0.1221444,81885.0,81883.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1743686551560,0.1221459,81884.0,81883.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1743686551768,0.2926459,81884.0,81883.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1743686552059,0.1221474,81883.0,81882.0,0.0004885]
["bitfinex-derivatives","BTCF0:USTF0",1743686552463,0.2926474,81883.0,81882.0,0.0004885]
["bitfinex-derivatives","BTCF0:USTF0",1743686553058,0.2926474,81883.0,81882.0,0.1226374]
["bitfinex-derivatives","BTCF0:USTF0",1743686553262,0.00072,81883.0,81882.0,0.1226374]
["bitfinex-derivatives","BTCF0:USTF0",1743686553569,0.00072,81883.0,81882.0,0.1232774]
["bitfinex-derivatives","BTCF0:USTF0",1743686553768,0.1221403,81888.0,81887.0,0.1221414]
["bitfinex-derivatives","BTCF0:USTF0",1743686553967,0.1227803,81888.0,81887.0,0.1227814]
["bitfinex-derivatives","BTCF0:USTF0",1743686555560,0.00064,81888.0,81887.0,0.1227814]
["bitfinex-derivatives","BTCF0:USTF0",1743686556070,0.00018317,81893.0,81892.0,0.122134]
["bitfinex-derivatives","BTCF0:USTF0",1743686556272,0.00018317,81893.0,81892.0,0.483654]
["bitfinex-derivatives","BTCF0:USTF0",1743686556471,0.00018317,81893.0,81892.0,0.660754]
["bitfinex-derivatives","BTCF0:USTF0",1743686556771,0.12231567,81893.0,81892.0,0.299954]
["bitfinex-derivatives","BTCF0:USTF0",1743686556966,0.12295567,81893.0,81892.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1743686557167,0.12295567,81893.0,81892.0,0.209854]
["bitfinex-derivatives","BTCF0:USTF0",1743686557362,0.12295567,81893.0,81892.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1743686557671,0.29675567,81893.0,81892.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1743686557876,0.1221414,81887.0,81886.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686558185,0.1227814,81887.0,81886.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743686558469,0.2127814,81887.0,81886.0,0.2999229]
["bitfinex-derivatives","BTCF0:USTF0",1743686560975,0.1227814,81887.0,81886.0,0.2999229]
["bitfinex-derivatives","BTCF0:USTF0",1743686561177,0.00064,81887.0,81886.0,0.2999229]
["bitfinex-derivatives","BTCF0:USTF0",1743686561378,0.00018317,81893.0,81892.0,0.122134]
["bitfinex-derivatives","BTCF0:USTF0",1743686561573,0.00018317,81893.0,81892.0,0.122854]
["bitfinex-derivatives","BTCF0:USTF0",1743686561771,0.00018317,81893.0,81892.0,0.291454]
["bitfinex-derivatives","BTCF0:USTF0",1743686564171,0.00018317,81893.0,81892.0,0.441454]
["bitfinex-derivatives","BTCF0:USTF0",1743686564477,0.0610544,81909.0,81908.0,0.1221101]
["bitfinex-derivatives","BTCF0:USTF0",1743686564675,0.0616944,81909.0,81908.0,0.1227501]
["bitfinex-derivatives","BTCF0:USTF0",1743686565474,0.0616944,81909.0,81908.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743686565680,0.1221206,81901.0,81900.0,0.00026317]
["bitfinex-derivatives","BTCF0:USTF0",1743686565882,0.1227606,81901.0,81900.0,0.12302527]
["bitfinex-derivatives","BTCF0:USTF0",1743686566878,0.1227606,81901.0,81900.0,0.00090317]
["bitfinex-derivatives","BTCF0:USTF0",1743686567183,0.2106606,81901.0,81900.0,0.00090317]
["bitfinex-derivatives","BTCF0:USTF0",1743686567475,0.1227606,81901.0,81900.0,0.12302527]
["bitfinex-derivatives","BTCF0:USTF0",1743686570277,0.2007606,81901.0,81900.0,0.12302527]
["bitfinex-derivatives","BTCF0:USTF0",1743686570485,0.2007606,81901.0,81900.0,0.00090317]
["bitfinex-derivatives","BTCF0:USTF0",1743686570675,0.1221404,81893.0,81892.0,0.1831941]
["bitfinex-derivatives","BTCF0:USTF0",1743686570982,0.1227804,81893.0,81892.0,0.1839141]
["bitfinex-derivatives","BTCF0:USTF0",1743686571182,0.00064,81893.0,81892.0,0.1839141]
["bitfinex-derivatives","BTCF0:USTF0",1743686571383,0.1227725,81893.0,81892.0,0.1839141]
["bitfinex-derivatives","BTCF0:USTF0",1743686571585,0.085,81904.0,81892.0,0.1839141]
["bitfinex-derivatives","BTCF0:USTF0",1743686571586,0.3608,81921.0,81904.0,0.1221161]
["bitfinex-derivatives","BTCF0:USTF0",1743686571888,0.00068,81904.0,81903.0,0.1221176]
["bitfinex-derivatives","BTCF0:USTF0",1743686572083,0.0610534,81911.0,81907.0,0.0610553]
["bitfinex-derivatives","BTCF0:USTF0",1743686572285,0.00072,81911.0,81901.0,0.0610601]
["bitfinex-derivatives","BTCF0:USTF0",1743686572477,0.00072,81911.0,81910.0,0.1221071]
["bitfinex-derivatives","BTCF0:USTF0",1743686572678,0.00072,81911.0,81910.0,0.1227471]
["bitfinex-derivatives","BTCF0:USTF0",1743686572877,0.00018317,81917.0,81916.0,0.1220982]
["bitfinex-derivatives","BTCF0:USTF0",1743686573189,0.00082317,81917.0,81916.0,0.1227382]
["bitfinex-derivatives","BTCF0:USTF0",1743686573385,0.12291987,81917.0,81916.0,0.1227382]
["bitfinex-derivatives","BTCF0:USTF0",1743686573683,0.12291987,81917.0,81916.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743686573876,0.12291987,81917.0,81911.0,0.1221857]
["bitfinex-derivatives","BTCF0:USTF0",1743686573877,0.1221042,81912.0,81911.0,0.1221857]
["bitfinex-derivatives","BTCF0:USTF0",1743686574186,0.00064,81912.0,81911.0,0.13198166]
["bitfinex-derivatives","BTCF0:USTF0",1743686575382,0.1227442,81912.0,81911.0,0.13198166]
["bitfinex-derivatives","BTCF0:USTF0",1743686577279,0.2060442,81912.0,81911.0,0.13198166]
["bitfinex-derivatives","BTCF0:USTF0",1743686578378,0.00064,81912.0,81911.0,0.13198166]
["bitfinex-derivatives","BTCF0:USTF0",1743686578584,0.00018317,81917.0,81916.0,0.1220982]
["bitfinex-derivatives","BTCF0:USTF0",1743686578780,0.12227987,81917.0,81916.0,0.1220982]
["bitfinex-derivatives","BTCF0:USTF0",1743686579689,0.12291987,81917.0,81916.0,0.1227382]
["bitfinex-derivatives","BTCF0:USTF0",1743686580478,0.12291987,81917.0,81916.0,0.2014382]
["bitfinex-derivatives","BTCF0:USTF0",1743686581181,0.12291987,81917.0,81916.0,0.2815382]
["bitfinex-derivatives","BTCF0:USTF0",1743686581789,0.00082317,81917.0,81916.0,0.2815382]
["bitfinex-derivatives","BTCF0:USTF0",1743686582092,1e-07,81923.0,81922.0,0.1220893]
["bitfinex-derivatives","BTCF0:USTF0",1743686582282,1e-07,81923.0,81922.0,0.4693293]
["bitfinex-derivatives","BTCF0:USTF0",1743686582983,1e-07,81923.0,81922.0,0.6193293]
["bitfinex-derivatives","BTCF0:USTF0",1743686583890,1e-07,81923.0,81922.0,0.4693293]
["bitfinex-derivatives","BTCF0:USTF0",1743686584796,0.0008001,81923.0,81922.0,0.4693293]
["bitfinex-derivatives","BTCF0:USTF0",1743686584981,1e-07,81923.0,81922.0,0.4693293]
["bitfinex-derivatives","BTCF0:USTF0",1743686585999,0.1220879,81923.0,81922.0,0.4693293]
["bitfinex-derivatives","BTCF0:USTF0",1743686586889,1e-07,81923.0,81922.0,0.4693293]
["bitfinex-derivatives","BTCF0:USTF0",1743686591303,0.1220879,81923.0,81922.0,0.2029893]
["bitfinex-derivatives","BTCF0:USTF0",1743686591603,0.0008001,81923.0,81922.0,0.2029893]
["bitfinex-derivatives","BTCF0:USTF0",1743686591792,0.0008001,81923.0,81922.0,0.2825893]
["bitfinex-derivatives","BTCF0:USTF0",1743686591999,1e-07,81923.0,81922.0,0.2825893]
["bitfinex-derivatives","BTCF0:USTF0",1743686592689,0.0008001,81923.0,81922.0,0.2825893]
["bitfinex-derivatives","BTCF0:USTF0",1743686592894,1e-07,81923.0,81922.0,0.2825893]
["bitfinex-derivatives","BTCF0:USTF0",1743686593290,0.0008001,81923.0,81922.0,0.2825893]
["bitfinex-derivatives","BTCF0:USTF0",1743686593495,1e-07,81923.0,81922.0,0.2825893]
["bitfinex-derivatives","BTCF0:USTF0",1743686593904,0.0008001,81923.0,81922.0,0.2825893]
["bitfinex-derivatives","BTCF0:USTF0",1743686595401,0.1228879,81923.0,81922.0,0.2825893]
["bitfinex-derivatives","BTCF0:USTF0",1743686596190,0.0008001,81923.0,81922.0,0.2825893]
["bitfinex-derivatives","BTCF0:USTF0",1743686596400,1e-07,81923.0,81922.0,0.2825893]
["bitfinex-derivatives","BTCF0:USTF0",1743686597395,0.1220879,81923.0,81922.0,0.2825893]
["bitfinex-derivatives","BTCF0:USTF0",1743686597596,1e-07,81923.0,81922.0,0.2825893]
["bitfinex-derivatives","BTCF0:USTF0",1743686602004,1e-07,81923.0,81922.0,0.3889893]
["bitfinex-derivatives","BTCF0:USTF0",1743686606901,1e-07,81923.0,81922.0,0.3889493]
["bitfinex-derivatives","BTCF0:USTF0",1743686607303,0.0008001,81923.0,81922.0,0.3889493]
["bitfinex-derivatives","BTCF0:USTF0",1743686607506,1e-07,81923.0,81922.0,0.3889493]
["bitfinex-derivatives","BTCF0:USTF0",1743686607707,0.0008001,81923.0,81922.0,0.3889493]
["bitfinex-derivatives","BTCF0:USTF0",1743686607909,0.0016001,81923.0,81922.0,0.3889493]
["bitfinex-derivatives","BTCF0:USTF0",1743686608109,0.0008001,81923.0,81922.0,0.2825893]
["bitfinex-derivatives","BTCF0:USTF0",1743686608305,1e-07,81923.0,81922.0,0.3889493]
["bitfinex-derivatives","BTCF0:USTF0",1743686608507,0.0008001,81923.0,81922.0,0.3889493]
["bitfinex-derivatives","BTCF0:USTF0",1743686609208,0.0008001,81923.0,81922.0,0.3889093]
["bitfinex-derivatives","BTCF0:USTF0",1743686609409,1e-07,81923.0,81922.0,0.2029893]
["bitfinex-derivatives","BTCF0:USTF0",1743686609611,0.0008801,81923.0,81922.0,0.3093093]
["bitfinex-derivatives","BTCF0:USTF0",1743686610000,0.0006801,81923.0,81922.0,0.3093093]
["bitfinex-derivatives","BTCF0:USTF0",1743686610408,1e-07,81923.0,81922.0,0.3817093]
["bitfinex-derivatives","BTCF0:USTF0",1743686610803,7e-08,81931.0,81930.0,0.1220773]
["bitfinex-derivatives","BTCF0:USTF0",1743686610999,0.3608,81958.0,81938.0,0.1220654]
["bitfinex-derivatives","BTCF0:USTF0",1743686611000,0.0777,81943.0,81938.0,0.1220654]
["bitfinex-derivatives","BTCF0:USTF0",1743686611196,0.1220471,81951.0,81950.0,0.0610237]
["bitfinex-derivatives","BTCF0:USTF0",1743686611407,0.1231271,81951.0,81950.0,0.0621037]
["bitfinex-derivatives","BTCF0:USTF0",1743686611713,0.1975271,81951.0,81950.0,0.0621037]
["bitfinex-derivatives","BTCF0:USTF0",1743686611914,0.2752271,81951.0,81950.0,0.1345037]
["bitfinex-derivatives","BTCF0:USTF0",1743686613210,0.2752271,81951.0,81950.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743686613508,0.2752271,81951.0,81942.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743686613509,0.1830818,81946.0,81945.0,0.1220535]
["bitfinex-derivatives","BTCF0:USTF0",1743686613712,0.18420181,81946.0,81945.0,0.1231335]
["bitfinex-derivatives","BTCF0:USTF0",1743686613908,0.33410181,81946.0,81945.0,0.1231335]
["bitfinex-derivatives","BTCF0:USTF0",1743686618410,0.33410181,81946.0,81945.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743686618714,0.122055,81945.0,81944.0,0.1220556]
["bitfinex-derivatives","BTCF0:USTF0",1743686618910,0.122055,81945.0,81944.0,0.1232156]
["bitfinex-derivatives","BTCF0:USTF0",1743686619212,0.3022,81945.0,81936.0,0.1831715]
["bitfinex-derivatives","BTCF0:USTF0",1743686619514,0.0610327,81939.0,81938.0,0.1220654]
["bitfinex-derivatives","BTCF0:USTF0",1743686619697,0.1522,81945.0,81943.0,0.1220565]
["bitfinex-derivatives","BTCF0:USTF0",1743686619902,0.1955565,81945.0,81944.0,0.1220565]
["bitfinex-derivatives","BTCF0:USTF0",1743686620103,0.1961965,81945.0,81944.0,0.1950765]
["bitfinex-derivatives","BTCF0:USTF0",1743686620411,0.1961965,81945.0,81944.0,0.1227765]
["bitfinex-derivatives","BTCF0:USTF0",1743686620611,0.1961965,81945.0,81944.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743686620612,0.3461965,81945.0,81944.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743686620910,0.1220669,81937.0,81936.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743686621213,0.00076,81937.0,81936.0,0.12297145]
["bitfinex-derivatives","BTCF0:USTF0",1743686621512,0.1345281,81945.0,81936.0,0.12297145]
["bitfinex-derivatives","BTCF0:USTF0",1743686621513,0.1830876,81943.0,81942.0,0.1830854]
["bitfinex-derivatives","BTCF0:USTF0",1743686621709,0.1838076,81943.0,81942.0,0.1838054]
["bitfinex-derivatives","BTCF0:USTF0",1743686621908,0.00072,81943.0,81942.0,0.1838054]
["bitfinex-derivatives","BTCF0:USTF0",1743686622106,0.0610239,81950.0,81949.0,0.122049]
["bitfinex-derivatives","BTCF0:USTF0",1743686622307,0.0610239,81950.0,81949.0,0.122769]
["bitfinex-derivatives","BTCF0:USTF0",1743686622709,0.2448216,81950.0,81949.0,0.122769]
["bitfinex-derivatives","BTCF0:USTF0",1743686623011,0.2448216,81950.0,81949.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743686623317,0.1220505,81948.0,81947.0,0.1220508]
["bitfinex-derivatives","BTCF0:USTF0",1743686623713,0.1220505,81948.0,81947.0,0.1227708]
["bitfinex-derivatives","BTCF0:USTF0",1743686623714,0.1227705,81948.0,81947.0,0.1227708]
["bitfinex-derivatives","BTCF0:USTF0",1743686624214,0.1227705,81948.0,81947.0,0.1994708]
["bitfinex-derivatives","BTCF0:USTF0",1743686624601,0.1227705,81948.0,81947.0,0.1227708]
["bitfinex-derivatives","BTCF0:USTF0",1743686625218,0.4835705,81948.0,81947.0,0.1227708]
["bitfinex-derivatives","BTCF0:USTF0",1743686625414,0.4835705,81948.0,81947.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743686625623,0.4835705,81948.0,81947.0,0.122772]
["bitfinex-derivatives","BTCF0:USTF0",1743686625921,0.1220535,81946.0,81945.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686626121,0.1227735,81946.0,81945.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686626416,0.1227735,81946.0,81944.0,0.122056]
["bitfinex-derivatives","BTCF0:USTF0",1743686626417,0.122055,81945.0,81944.0,0.122056]
["bitfinex-derivatives","BTCF0:USTF0",1743686626617,0.1220595,81942.0,81941.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686626803,0.1220669,81937.0,81936.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743686627008,0.4836669,81937.0,81936.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743686627814,0.6336669,81937.0,81936.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743686628114,0.1220863,81924.0,81923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686628322,0.49871751,81924.0,81923.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743686629115,0.4836063,81924.0,81923.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743686630205,0.4836063,81924.0,81923.0,0.1220878]
["bitfinex-derivatives","BTCF0:USTF0",1743686630523,0.4836063,81924.0,81923.0,0.1227678]
["bitfinex-derivatives","BTCF0:USTF0",1743686630716,0.4836063,81924.0,81923.0,0.1957678]
["bitfinex-derivatives","BTCF0:USTF0",1743686631206,0.5578063,81924.0,81923.0,0.1957678]
["bitfinex-derivatives","BTCF0:USTF0",1743686631414,0.57315087,81924.0,81923.0,0.1957678]
["bitfinex-derivatives","BTCF0:USTF0",1743686632218,0.57315087,81924.0,81923.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1743686632420,0.1220907,81921.0,81920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686632719,0.1220937,81919.0,81915.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743686632913,0.4828982,81916.0,81915.0,0.00086305]
["bitfinex-derivatives","BTCF0:USTF0",1743686633113,0.4836982,81916.0,81915.0,0.07512305]
["bitfinex-derivatives","BTCF0:USTF0",1743686633310,0.5563982,81916.0,81915.0,0.07512305]
["bitfinex-derivatives","BTCF0:USTF0",1743686633632,0.5563982,81916.0,81915.0,0.07444305]
["bitfinex-derivatives","BTCF0:USTF0",1743686633922,0.5563982,81916.0,81915.0,0.07368305]
["bitfinex-derivatives","BTCF0:USTF0",1743686634121,0.5563982,81916.0,81915.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743686634718,0.7063982,81916.0,81915.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743686634929,0.7063982,81916.0,81907.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686634930,0.1221101,81908.0,81907.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686635215,0.1221176,81903.0,81902.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1743686635417,0.1228376,81903.0,81902.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1743686635622,0.1228376,81903.0,81900.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686635623,0.1221206,81901.0,81900.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686635819,0.1221235,81899.0,81898.0,0.00048841]
["bitfinex-derivatives","BTCF0:USTF0",1743686636024,0.1228435,81899.0,81898.0,0.00112841]
["bitfinex-derivatives","BTCF0:USTF0",1743686636227,0.1228435,81899.0,81898.0,0.00048841]
["bitfinex-derivatives","BTCF0:USTF0",1743686636423,0.1944435,81899.0,81898.0,0.00048841]
["bitfinex-derivatives","BTCF0:USTF0",1743686636620,0.1944435,81899.0,81898.0,0.00112841]
["bitfinex-derivatives","BTCF0:USTF0",1743686637124,0.1944435,81899.0,81898.0,0.00048841]
["bitfinex-derivatives","BTCF0:USTF0",1743686637620,0.1944435,81899.0,81898.0,0.00120841]
["bitfinex-derivatives","BTCF0:USTF0",1743686637818,0.1944435,81899.0,81898.0,0.00048841]
["bitfinex-derivatives","BTCF0:USTF0",1743686638019,0.00072,81899.0,81898.0,0.12337341]
["bitfinex-derivatives","BTCF0:USTF0",1743686638213,0.1228435,81899.0,81898.0,0.12337341]
["bitfinex-derivatives","BTCF0:USTF0",1743686638426,0.1228435,81899.0,81898.0,0.34567341]
["bitfinex-derivatives","BTCF0:USTF0",1743686639214,0.1228435,81899.0,81898.0,0.22354841]
["bitfinex-derivatives","BTCF0:USTF0",1743686639815,0.1228435,81899.0,81898.0,0.07374841]
["bitfinex-derivatives","BTCF0:USTF0",1743686640010,0.1228435,81899.0,81898.0,0.07298841]
["bitfinex-derivatives","BTCF0:USTF0",1743686640011,0.1935435,81899.0,81898.0,0.07298841]
["bitfinex-derivatives","BTCF0:USTF0",1743686640416,0.2694435,81899.0,81898.0,0.07298841]
["bitfinex-derivatives","BTCF0:USTF0",1743686641339,0.2694435,81899.0,81898.0,0.07374841]
["bitfinex-derivatives","BTCF0:USTF0",1743686642123,0.2694435,81899.0,81898.0,0.07298841]
["bitfinex-derivatives","BTCF0:USTF0",1743686642421,0.122131,81894.0,81893.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686642725,0.1221325,81893.0,81892.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743686642915,0.2781925,81893.0,81892.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743686643716,0.2781925,81893.0,81892.0,0.00082305]
["bitfinex-derivatives","BTCF0:USTF0",1743686644122,0.1228925,81893.0,81892.0,0.07152305]
["bitfinex-derivatives","BTCF0:USTF0",1743686644520,0.1228925,81893.0,81892.0,0.27165705]
["bitfinex-derivatives","BTCF0:USTF0",1743686644824,0.01614316,81893.0,81892.0,0.27165705]
["bitfinex-derivatives","BTCF0:USTF0",1743686645028,0.1228925,81893.0,81892.0,0.27165705]
["bitfinex-derivatives","BTCF0:USTF0",1743686645529,0.1228925,81893.0,81892.0,0.14952305]
["bitfinex-derivatives","BTCF0:USTF0",1743686646229,0.1228925,81893.0,81892.0,0.27165705]
["bitfinex-derivatives","BTCF0:USTF0",1743686646921,0.00076,81893.0,81892.0,0.27165705]
["bitfinex-derivatives","BTCF0:USTF0",1743686647432,0.1221247,81899.0,81898.0,0.1221221]
["bitfinex-derivatives","BTCF0:USTF0",1743686647618,0.1221247,81899.0,81898.0,0.3476621]
["bitfinex-derivatives","BTCF0:USTF0",1743686647925,0.1228447,81899.0,81898.0,0.3476621]
["bitfinex-derivatives","BTCF0:USTF0",1743686648628,0.01533602,81899.0,81898.0,0.3476621]
["bitfinex-derivatives","BTCF0:USTF0",1743686648841,0.1221134,81906.0,81900.0,0.1221221]
["bitfinex-derivatives","BTCF0:USTF0",1743686649023,0.36156,81901.0,81900.0,0.1228421]
["bitfinex-derivatives","BTCF0:USTF0",1743686650024,0.4836806,81901.0,81900.0,0.1228421]
["bitfinex-derivatives","BTCF0:USTF0",1743686651729,0.36156,81901.0,81900.0,0.1228421]
["bitfinex-derivatives","BTCF0:USTF0",1743686652126,0.36156,81901.0,81900.0,0.2769421]
["bitfinex-derivatives","BTCF0:USTF0",1743686652428,0.0610482,81918.0,81917.0,0.1831347]
["bitfinex-derivatives","BTCF0:USTF0",1743686652822,0.18410341,81918.0,81917.0,0.1840947]
["bitfinex-derivatives","BTCF0:USTF0",1743686653232,0.18410341,81918.0,81917.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743686653434,0.18410341,81918.0,81917.0,0.1230567]
["bitfinex-derivatives","BTCF0:USTF0",1743686654221,0.18410341,81918.0,81917.0,0.2749567]
["bitfinex-derivatives","BTCF0:USTF0",1743686654421,0.19856807,81918.0,81917.0,0.2749567]
["bitfinex-derivatives","BTCF0:USTF0",1743686655529,0.00096001,81918.0,81917.0,0.2749567]
["bitfinex-derivatives","BTCF0:USTF0",1743686655838,0.3608,81930.0,81925.0,0.1220848]
["bitfinex-derivatives","BTCF0:USTF0",1743686656129,0.3608,81930.0,81925.0,0.2292048]
["bitfinex-derivatives","BTCF0:USTF0",1743686656130,0.00142317,81926.0,81925.0,0.2292048]
["bitfinex-derivatives","BTCF0:USTF0",1743686656344,0.00142317,81926.0,81925.0,0.3105048]
["bitfinex-derivatives","BTCF0:USTF0",1743686656738,0.12350647,81926.0,81925.0,0.3105048]
["bitfinex-derivatives","BTCF0:USTF0",1743686659239,0.12350647,81926.0,81925.0,0.3903048]
["bitfinex-derivatives","BTCF0:USTF0",1743686659933,0.12350647,81926.0,81925.0,0.16234]
["bitfinex-derivatives","BTCF0:USTF0",1743686660234,0.16412317,81926.0,81918.0,0.1220939]
["bitfinex-derivatives","BTCF0:USTF0",1743686660433,0.1220967,81919.0,81918.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743686660623,0.1220967,81919.0,81918.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1743686660828,0.2001967,81919.0,81918.0,0.2031352]
["bitfinex-derivatives","BTCF0:USTF0",1743686661030,0.3608,81922.0,81918.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1743686661339,0.00018316,81926.0,81925.0,0.1220848]
["bitfinex-derivatives","BTCF0:USTF0",1743686661641,0.00018316,81926.0,81925.0,0.2860248]
["bitfinex-derivatives","BTCF0:USTF0",1743686663235,0.12226646,81926.0,81925.0,0.2860248]
["bitfinex-derivatives","BTCF0:USTF0",1743686663638,0.12226646,81926.0,81925.0,0.6468248]
["bitfinex-derivatives","BTCF0:USTF0",1743686664236,0.48306646,81926.0,81925.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1743686664535,0.48306646,81926.0,81925.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1743686664734,0.48306646,81926.0,81925.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743686664735,0.64796646,81926.0,81925.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743686665132,0.64920647,81926.0,81925.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743686665940,0.64920647,81926.0,81925.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1743686666737,0.64920647,81926.0,81925.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743686666938,0.1220878,81923.0,81922.0,0.1221692]
["bitfinex-derivatives","BTCF0:USTF0",1743686667139,0.1220878,81923.0,81922.0,0.1234092]
["bitfinex-derivatives","BTCF0:USTF0",1743686667140,0.12332781,81923.0,81922.0,0.1234092]
["bitfinex-derivatives","BTCF0:USTF0",1743686667333,0.28522781,81923.0,81922.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743686668041,0.28522781,81923.0,81919.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686668042,0.1220922,81920.0,81919.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686668240,0.1221071,81910.0,81909.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1743686668538,0.1228271,81910.0,81909.0,0.16924316]
["bitfinex-derivatives","BTCF0:USTF0",1743686668743,0.2845271,81910.0,81909.0,0.16924316]
["bitfinex-derivatives","BTCF0:USTF0",1743686669130,0.2845271,81910.0,81909.0,0.00114316]
["bitfinex-derivatives","BTCF0:USTF0",1743686669443,0.1221235,81899.0,81898.0,0.00056841]
["bitfinex-derivatives","BTCF0:USTF0",1743686669639,0.1221235,81899.0,81898.0,0.00148841]
["bitfinex-derivatives","BTCF0:USTF0",1743686669640,0.4835635,81899.0,81898.0,0.00148841]
["bitfinex-derivatives","BTCF0:USTF0",1743686669843,0.4835635,81899.0,81889.0,0.00898709]
["bitfinex-derivatives","BTCF0:USTF0",1743686669844,0.122137,81890.0,81889.0,0.00898709]
["bitfinex-derivatives","BTCF0:USTF0",1743686670046,0.48381701,81890.0,81889.0,0.00986709]
["bitfinex-derivatives","BTCF0:USTF0",1743686670243,0.1221444,81885.0,81884.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686670548,0.0617129,81885.0,81881.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1743686670847,0.1221534,81879.0,81878.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743686671147,0.1221578,81876.0,81869.0,0.1221668]
["bitfinex-derivatives","BTCF0:USTF0",1743686671331,0.1227978,81876.0,81875.0,0.21948376]
["bitfinex-derivatives","BTCF0:USTF0",1743686673149,0.1227978,81876.0,81875.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743686674149,0.1227978,81876.0,81872.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686674150,0.1221623,81873.0,81872.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686674341,0.49859724,81873.0,81872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743686674642,0.49859724,81873.0,81872.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743686674833,0.49859724,81873.0,81866.0,0.0004886]
["bitfinex-derivatives","BTCF0:USTF0",1743686674834,0.1221713,81867.0,81866.0,0.0004886]
["bitfinex-derivatives","BTCF0:USTF0",1743686675040,0.12305131,81867.0,81866.0,0.0013686]
["bitfinex-derivatives","BTCF0:USTF0",1743686675346,0.12305131,81867.0,81866.0,0.0004886]
["bitfinex-derivatives","BTCF0:USTF0",1743686675544,0.12305131,81867.0,81866.0,0.0014486]
["bitfinex-derivatives","BTCF0:USTF0",1743686675850,0.20795131,81867.0,81866.0,0.0014486]
["bitfinex-derivatives","BTCF0:USTF0",1743686676049,0.20795131,81867.0,81866.0,0.0014086]
["bitfinex-derivatives","BTCF0:USTF0",1743686676247,0.08578001,81867.0,81866.0,0.1235814]
["bitfinex-derivatives","BTCF0:USTF0",1743686676439,0.12305131,81867.0,81866.0,0.1235814]
["bitfinex-derivatives","BTCF0:USTF0",1743686676944,0.00088001,81867.0,81866.0,0.2801814]
["bitfinex-derivatives","BTCF0:USTF0",1743686677542,0.00088001,81867.0,81866.0,0.3858214]
["bitfinex-derivatives","BTCF0:USTF0",1743686677743,0.0610677,81891.0,81879.0,0.1221534]
["bitfinex-derivatives","BTCF0:USTF0",1743686677744,0.3608,81891.0,81879.0,0.1221534]
["bitfinex-derivatives","BTCF0:USTF0",1743686677947,0.10564,81899.0,81880.0,0.2820519]
["bitfinex-derivatives","BTCF0:USTF0",1743686677948,0.00130317,81881.0,81880.0,0.2820519]
["bitfinex-derivatives","BTCF0:USTF0",1743686678248,0.12233356,81881.0,81880.0,0.2831719]
["bitfinex-derivatives","BTCF0:USTF0",1743686678548,0.12345357,81881.0,81880.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1743686678748,0.12345357,81881.0,81880.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743686679048,0.12345357,81881.0,81867.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1743686679049,0.1221608,81874.0,81873.0,0.1221618]
["bitfinex-derivatives","BTCF0:USTF0",1743686679248,0.12328081,81874.0,81873.0,0.1233218]
["bitfinex-derivatives","BTCF0:USTF0",1743686679635,0.28708081,81874.0,81873.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743686679834,0.28708081,81874.0,81873.0,0.1233223]
["bitfinex-derivatives","BTCF0:USTF0",1743686680039,0.28708081,81874.0,81873.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743686680741,0.28708081,81874.0,81873.0,0.1233223]
["bitfinex-derivatives","BTCF0:USTF0",1743686681038,0.28708081,81874.0,81873.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743686682045,0.1221713,81867.0,81866.0,0.1227414]
["bitfinex-derivatives","BTCF0:USTF0",1743686682250,0.1221713,81867.0,81866.0,0.1238614]
["bitfinex-derivatives","BTCF0:USTF0",1743686682649,0.1221713,81867.0,81866.0,0.1615886]
["bitfinex-derivatives","BTCF0:USTF0",1743686682851,0.1221713,81867.0,81866.0,0.2837614]
["bitfinex-derivatives","BTCF0:USTF0",1743686683048,0.2864713,81867.0,81866.0,0.2837614]
["bitfinex-derivatives","BTCF0:USTF0",1743686683353,0.2864713,81867.0,81866.0,0.1615886]
["bitfinex-derivatives","BTCF0:USTF0",1743686683856,0.1832427,81875.0,81874.0,0.1832397]
["bitfinex-derivatives","BTCF0:USTF0",1743686684150,0.1832427,81875.0,81874.0,0.1844397]
["bitfinex-derivatives","BTCF0:USTF0",1743686684338,0.0610804,81875.0,81874.0,0.1844397]
["bitfinex-derivatives","BTCF0:USTF0",1743686684745,0.0610804,81875.0,81874.0,0.3512397]
["bitfinex-derivatives","BTCF0:USTF0",1743686685147,0.1399404,81875.0,81874.0,0.3512397]
["bitfinex-derivatives","BTCF0:USTF0",1743686687545,0.1399404,81875.0,81874.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743686687858,0.1221713,81867.0,81866.0,0.0004886]
["bitfinex-derivatives","BTCF0:USTF0",1743686688052,0.4836113,81867.0,81866.0,0.0016086]
["bitfinex-derivatives","BTCF0:USTF0",1743686688352,0.6427113,81867.0,81866.0,0.0004886]
["bitfinex-derivatives","BTCF0:USTF0",1743686692548,0.1221758,81864.0,81863.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686692751,0.1221832,81859.0,81858.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686692951,0.1228232,81859.0,81858.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686693150,0.1221952,81851.0,81850.0,0.0758887]
["bitfinex-derivatives","BTCF0:USTF0",1743686693448,0.1221952,81851.0,81850.0,0.0770087]
["bitfinex-derivatives","BTCF0:USTF0",1743686693449,0.12331521,81851.0,81850.0,0.0770087]
["bitfinex-derivatives","BTCF0:USTF0",1743686693650,0.27461521,81851.0,81850.0,0.0016087]
["bitfinex-derivatives","BTCF0:USTF0",1743686693954,0.27461521,81851.0,81850.0,0.0004887]
["bitfinex-derivatives","BTCF0:USTF0",1743686694160,0.27461521,81851.0,81850.0,0.0016887]
["bitfinex-derivatives","BTCF0:USTF0",1743686694347,0.19971521,81851.0,81850.0,0.0016887]
["bitfinex-derivatives","BTCF0:USTF0",1743686694543,0.19971521,81851.0,81850.0,0.1533887]
["bitfinex-derivatives","BTCF0:USTF0",1743686694851,0.19971521,81851.0,81850.0,0.0770887]
["bitfinex-derivatives","BTCF0:USTF0",1743686695049,0.00112001,81851.0,81850.0,0.1992854]
["bitfinex-derivatives","BTCF0:USTF0",1743686695554,0.3608,81854.0,81853.0,0.1221922]
["bitfinex-derivatives","BTCF0:USTF0",1743686695750,0.3608,81854.0,81853.0,0.1233522]
["bitfinex-derivatives","BTCF0:USTF0",1743686695957,0.3608,81854.0,81853.0,0.2843522]
["bitfinex-derivatives","BTCF0:USTF0",1743686696159,0.4829907,81854.0,81853.0,0.2843522]
["bitfinex-derivatives","BTCF0:USTF0",1743686698150,0.3608,81854.0,81853.0,0.2843522]
["bitfinex-derivatives","BTCF0:USTF0",1743686698358,0.00018316,81859.0,81858.0,0.1221847]
["bitfinex-derivatives","BTCF0:USTF0",1743686698560,0.00018316,81859.0,81858.0,0.3665847]
["bitfinex-derivatives","BTCF0:USTF0",1743686699356,0.0834,81869.0,81858.0,0.3665847]
["bitfinex-derivatives","BTCF0:USTF0",1743686699357,0.0610846,81869.0,81868.0,0.1221698]
["bitfinex-derivatives","BTCF0:USTF0",1743686699661,0.0610846,81869.0,81868.0,0.1232898]
["bitfinex-derivatives","BTCF0:USTF0",1743686699871,0.0610826,81871.0,81868.0,0.1843738]
["bitfinex-derivatives","BTCF0:USTF0",1743686700048,0.1832502,81870.0,81869.0,0.3370509]
["bitfinex-derivatives","BTCF0:USTF0",1743686700356,0.18437021,81870.0,81869.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1743686700557,0.00018316,81878.0,81869.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1743686700759,0.00018316,81878.0,81877.0,0.1221564]
["bitfinex-derivatives","BTCF0:USTF0",1743686700961,0.01495649,81882.0,81881.0,0.1221504]
["bitfinex-derivatives","BTCF0:USTF0",1743686701156,0.0004,81891.0,81890.0,0.122137]
["bitfinex-derivatives","BTCF0:USTF0",1743686701379,0.0004,81907.0,81906.0,0.1221131]
["bitfinex-derivatives","BTCF0:USTF0",1743686701555,0.3608,81917.0,81916.0,0.1220982]
["bitfinex-derivatives","BTCF0:USTF0",1743686701864,0.4843767,81917.0,81916.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743686702063,0.36228,81917.0,81916.0,0.1220982]
["bitfinex-derivatives","BTCF0:USTF0",1743686702266,0.00018316,81925.0,81922.0,0.1831332]
["bitfinex-derivatives","BTCF0:USTF0",1743686702455,0.12226796,81925.0,81924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743686702765,0.12226796,81925.0,81924.0,0.6409063]
["bitfinex-derivatives","BTCF0:USTF0",1743686703157,0.00018316,81925.0,81924.0,0.6409063]
["bitfinex-derivatives","BTCF0:USTF0",1743686703362,0.35798598,81933.0,81932.0,0.1220744]
["bitfinex-derivatives","BTCF0:USTF0",1743686703664,0.35798598,81933.0,81932.0,0.2293944]
["bitfinex-derivatives","BTCF0:USTF0",1743686704162,0.35798598,81933.0,81932.0,0.5901944]
["bitfinex-derivatives","BTCF0:USTF0",1743686704364,0.3608,81966.0,81954.0,0.1220416]
["bitfinex-derivatives","BTCF0:USTF0",1743686704556,0.3608,81966.0,81954.0,0.4847616]
["bitfinex-derivatives","BTCF0:USTF0",1743686704758,0.1830436,81964.0,81963.0,0.1220281]
["bitfinex-derivatives","BTCF0:USTF0",1743686705060,0.1830436,81964.0,81952.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1743686705061,0.12221123,81963.0,81962.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1743686705262,0.12221123,81963.0,81952.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743686705462,0.1220431,81953.0,81952.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1743686705768,0.1220431,81953.0,81952.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743686706457,0.122052,81947.0,81946.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1743686706656,0.482852,81947.0,81946.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1743686707761,0.3608,81947.0,81946.0,0.12223653]
["bitfinex-derivatives","BTCF0:USTF0",1743686707961,0.1220475,81951.0,81950.0,0.1220455]
["bitfinex-derivatives","BTCF0:USTF0",1743686708263,0.1220475,81951.0,81950.0,0.2818455]
["bitfinex-derivatives","BTCF0:USTF0",1743686708662,0.1220475,81951.0,81950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743686709264,0.1220475,81951.0,81950.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1743686710358,0.122052,81947.0,81946.0,0.00026303]
["bitfinex-derivatives","BTCF0:USTF0",1743686710563,0.122052,81947.0,81920.0,0.122091]
["bitfinex-derivatives","BTCF0:USTF0",1743686710564,0.0610459,81921.0,81920.0,0.122091]
["bitfinex-derivatives","BTCF0:USTF0",1743686710860,0.1831366,81921.0,81920.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743686711262,0.0610459,81921.0,81920.0,0.1234522]
["bitfinex-derivatives","BTCF0:USTF0",1743686711456,0.1220886,81923.0,81922.0,0.1220878]
["bitfinex-derivatives","BTCF0:USTF0",1743686711766,0.1220886,81923.0,81922.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743686712060,0.1220907,81921.0,81920.0,0.1220913]
["bitfinex-derivatives","BTCF0:USTF0",1743686712365,0.3608,81938.0,81928.0,0.1220803]
["bitfinex-derivatives","BTCF0:USTF0",1743686712662,0.3608,81938.0,81937.0,0.1220669]
["bitfinex-derivatives","BTCF0:USTF0",1743686712869,0.4828654,81938.0,81937.0,0.1234269]
["bitfinex-derivatives","BTCF0:USTF0",1743686713262,0.4828654,81938.0,81937.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743686713464,0.1220758,81931.0,81930.0,0.1221573]
["bitfinex-derivatives","BTCF0:USTF0",1743686713762,0.3608,81938.0,81937.0,0.1220669]
["bitfinex-derivatives","BTCF0:USTF0",1743686713954,0.3608,81938.0,81937.0,0.1234269]
["bitfinex-derivatives","BTCF0:USTF0",1743686714158,3e-08,81946.0,81945.0,0.122055]
["bitfinex-derivatives","BTCF0:USTF0",1743686714468,0.0609936,81991.0,81945.0,0.122055]
["bitfinex-derivatives","BTCF0:USTF0",1743686714469,0.3608,81966.0,81954.0,0.1220416]
["bitfinex-derivatives","BTCF0:USTF0",1743686714673,0.0769,81986.0,81954.0,0.1220416]
["bitfinex-derivatives","BTCF0:USTF0",1743686714674,0.3608,81984.0,81961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743686714968,0.3608,82004.0,81999.0,0.1219746]
["bitfinex-derivatives","BTCF0:USTF0",1743686715168,0.1219761,81998.0,81997.0,0.0609882]
["bitfinex-derivatives","BTCF0:USTF0",1743686715358,0.1219761,81998.0,81997.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743686715555,0.1219865,81991.0,81990.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1743686715756,0.3608,81991.0,81990.0,0.060994]
["bitfinex-derivatives","BTCF0:USTF0",1743686715962,0.1,82000.0,81999.0,0.1219746]
["bitfinex-derivatives","BTCF0:USTF0",1743686716162,0.3608,82027.0,82017.0,0.1219464]
["bitfinex-derivatives","BTCF0:USTF0",1743686716394,0.3608,82027.0,82026.0,0.1219345]
["bitfinex-derivatives","BTCF0:USTF0",1743686716568,0.01414556,82048.0,82034.0,0.1219226]
["bitfinex-derivatives","BTCF0:USTF0",1743686716867,0.0004,82051.0,82045.0,0.060953]
["bitfinex-derivatives","BTCF0:USTF0",1743686717069,0.3608,82046.0,82037.0,0.1219176]
["bitfinex-derivatives","BTCF0:USTF0",1743686717269,0.0609538,82044.0,82041.0,0.1219115]
["bitfinex-derivatives","BTCF0:USTF0",1743686717568,0.1219211,82035.0,82034.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1743686717776,0.3608,82037.0,82036.0,0.1219196]
["bitfinex-derivatives","BTCF0:USTF0",1743686718067,0.4827181,82037.0,82036.0,0.1228396]
["bitfinex-derivatives","BTCF0:USTF0",1743686718272,0.3608,82037.0,82036.0,0.1228396]
["bitfinex-derivatives","BTCF0:USTF0",1743686720073,0.00018291,82050.0,82036.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1743686720373,0.00018291,82050.0,82036.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743686720374,0.11939296,82037.0,82036.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743686720565,0.3608,82039.0,82038.0,0.1219166]
["bitfinex-derivatives","BTCF0:USTF0",1743686720760,0.3608,82039.0,82033.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1743686720761,0.36204001,82039.0,82023.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1743686721073,0.1219329,82028.0,82027.0,0.121933]
["bitfinex-derivatives","BTCF0:USTF0",1743686721466,0.2857729,82028.0,82027.0,0.122813]
["bitfinex-derivatives","BTCF0:USTF0",1743686721669,0.16384,82028.0,82017.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686721866,0.4827464,82018.0,82017.0,0.0610515]
["bitfinex-derivatives","BTCF0:USTF0",1743686722064,0.48362641,82018.0,82017.0,0.0619315]
["bitfinex-derivatives","BTCF0:USTF0",1743686722274,0.48362641,82018.0,82017.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743686722482,0.1219508,82015.0,82014.0,0.12213331]
["bitfinex-derivatives","BTCF0:USTF0",1743686722673,0.48363081,82015.0,82014.0,0.12309331]
["bitfinex-derivatives","BTCF0:USTF0",1743686722978,0.48363081,82015.0,82014.0,0.00114291]
["bitfinex-derivatives","BTCF0:USTF0",1743686723164,0.48363081,82015.0,82014.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1743686723571,0.48363081,82015.0,82014.0,0.12213521]
["bitfinex-derivatives","BTCF0:USTF0",1743686723772,0.36168001,82015.0,82014.0,0.12213521]
["bitfinex-derivatives","BTCF0:USTF0",1743686723975,0.36168001,82015.0,82014.0,0.12305521]
["bitfinex-derivatives","BTCF0:USTF0",1743686724773,0.48363081,82015.0,82014.0,0.00110291]
["bitfinex-derivatives","BTCF0:USTF0",1743686724973,0.48363081,82015.0,82014.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1743686725372,0.1219568,82011.0,82010.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1743686725570,0.1226368,82011.0,82010.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1743686725881,0.1226368,82011.0,82010.0,0.12332594]
["bitfinex-derivatives","BTCF0:USTF0",1743686726078,0.00068,82011.0,82010.0,0.12332594]
["bitfinex-derivatives","BTCF0:USTF0",1743686726871,0.1226368,82011.0,82010.0,0.00136774]
["bitfinex-derivatives","BTCF0:USTF0",1743686727072,0.1226368,82011.0,82010.0,0.12244594]
["bitfinex-derivatives","BTCF0:USTF0",1743686727379,0.00068,82011.0,82010.0,0.12244594]
["bitfinex-derivatives","BTCF0:USTF0",1743686727678,0.00068,82011.0,82010.0,0.12340594]
["bitfinex-derivatives","BTCF0:USTF0",1743686728264,0.1226368,82011.0,82010.0,0.12340594]
["bitfinex-derivatives","BTCF0:USTF0",1743686728780,0.1226368,82011.0,82010.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1743686729476,0.1219687,82003.0,82002.0,0.12215201]
["bitfinex-derivatives","BTCF0:USTF0",1743686729669,0.4827687,82003.0,82002.0,0.12279301]
["bitfinex-derivatives","BTCF0:USTF0",1743686729870,0.4834887,82003.0,82002.0,0.12279301]
["bitfinex-derivatives","BTCF0:USTF0",1743686730381,0.43732,82003.0,82002.0,0.12279301]
["bitfinex-derivatives","BTCF0:USTF0",1743686730678,0.37625344,82003.0,82002.0,0.12279301]
["bitfinex-derivatives","BTCF0:USTF0",1743686731067,0.37625344,82003.0,82002.0,0.00082291]
["bitfinex-derivatives","BTCF0:USTF0",1743686731767,0.1219746,81999.0,81998.0,0.0018294]
["bitfinex-derivatives","BTCF0:USTF0",1743686731968,0.4835346,81999.0,81998.0,0.0018294]
["bitfinex-derivatives","BTCF0:USTF0",1743686732482,0.1829678,81998.0,81997.0,0.1219772]
["bitfinex-derivatives","BTCF0:USTF0",1743686732781,0.15794,81998.0,81997.0,0.1226172]
["bitfinex-derivatives","BTCF0:USTF0",1743686732967,0.15794,81998.0,81997.0,0.1219772]
["bitfinex-derivatives","BTCF0:USTF0",1743686733380,0.15794,81998.0,81997.0,0.1226172]
["bitfinex-derivatives","BTCF0:USTF0",1743686733883,1e-07,81998.0,81997.0,0.7383372]
["bitfinex-derivatives","BTCF0:USTF0",1743686734180,0.00018291,82006.0,82005.0,0.1219657]
["bitfinex-derivatives","BTCF0:USTF0",1743686734379,0.00018291,82006.0,82005.0,0.1228457]
["bitfinex-derivatives","BTCF0:USTF0",1743686735083,0.00018291,82006.0,82005.0,0.2760457]
["bitfinex-derivatives","BTCF0:USTF0",1743686735280,0.00098291,82006.0,82005.0,0.2760457]
["bitfinex-derivatives","BTCF0:USTF0",1743686735585,1e-08,82006.0,82005.0,0.2760457]
["bitfinex-derivatives","BTCF0:USTF0",1743686735880,0.3608,82032.0,82020.0,0.060971]
["bitfinex-derivatives","BTCF0:USTF0",1743686736083,0.3608,82032.0,82006.0,0.609815]
["bitfinex-derivatives","BTCF0:USTF0",1743686736084,0.51884,82032.0,82031.0,0.121927]
["bitfinex-derivatives","BTCF0:USTF0",1743686736282,0.6407655,82032.0,82031.0,0.122967]
["bitfinex-derivatives","BTCF0:USTF0",1743686736779,0.08104,82032.0,82031.0,0.122967]
["bitfinex-derivatives","BTCF0:USTF0",1743686736983,0.0004,82035.0,82034.0,0.1219226]
["bitfinex-derivatives","BTCF0:USTF0",1743686737177,0.00144001,82035.0,82034.0,0.1229626]
["bitfinex-derivatives","BTCF0:USTF0",1743686737380,1e-07,82035.0,82034.0,0.2839626]
["bitfinex-derivatives","BTCF0:USTF0",1743686738590,0.1230012,82035.0,82034.0,0.1229626]
["bitfinex-derivatives","BTCF0:USTF0",1743686739385,0.1230012,82035.0,82034.0,0.1219226]
["bitfinex-derivatives","BTCF0:USTF0",1743686739585,0.1230012,82035.0,82034.0,0.1230026]
["bitfinex-derivatives","BTCF0:USTF0",1743686739979,0.0010801,82035.0,82034.0,0.1230026]
["bitfinex-derivatives","BTCF0:USTF0",1743686740383,0.0797801,82035.0,82034.0,0.1230026]
["bitfinex-derivatives","BTCF0:USTF0",1743686740889,0.2017012,82035.0,82034.0,0.1230026]
["bitfinex-derivatives","BTCF0:USTF0",1743686741678,0.0797801,82035.0,82034.0,0.1230026]
["bitfinex-derivatives","BTCF0:USTF0",1743686742087,0.2017012,82035.0,82034.0,0.1230026]
["bitfinex-derivatives","BTCF0:USTF0",1743686742385,0.1570801,82035.0,82034.0,0.1230026]
["bitfinex-derivatives","BTCF0:USTF0",1743686743891,0.0010801,82035.0,82034.0,0.2017026]
["bitfinex-derivatives","BTCF0:USTF0",1743686744085,1e-07,82035.0,82034.0,0.2017026]
["bitfinex-derivatives","BTCF0:USTF0",1743686744989,0.3608,82046.0,82045.0,0.1219062]
["bitfinex-derivatives","BTCF0:USTF0",1743686745190,0.3608,82046.0,82045.0,0.5885062]
["bitfinex-derivatives","BTCF0:USTF0",1743686745191,0.00104001,82046.0,82045.0,0.5885062]
["bitfinex-derivatives","BTCF0:USTF0",1743686745387,0.0777,82052.0,82050.0,0.1218988]
["bitfinex-derivatives","BTCF0:USTF0",1743686745687,0.00152001,82051.0,82050.0,0.1230188]
["bitfinex-derivatives","BTCF0:USTF0",1743686748487,0.00018291,82059.0,82055.0,0.0609453]
["bitfinex-derivatives","BTCF0:USTF0",1743686748682,0.0737,82058.0,82056.0,0.2171449]
["bitfinex-derivatives","BTCF0:USTF0",1743686748892,0.0737,82058.0,82057.0,0.1218884]
["bitfinex-derivatives","BTCF0:USTF0",1743686749082,0.0737,82058.0,82057.0,0.1233284]
["bitfinex-derivatives","BTCF0:USTF0",1743686750186,0.00018291,82059.0,82058.0,0.1218869]
["bitfinex-derivatives","BTCF0:USTF0",1743686750394,0.00018291,82059.0,82058.0,0.1233669]
["bitfinex-derivatives","BTCF0:USTF0",1743686750587,0.00018291,82059.0,82058.0,0.2837669]
["bitfinex-derivatives","BTCF0:USTF0",1743686750895,0.00018291,82059.0,82058.0,0.29288514]
["bitfinex-derivatives","BTCF0:USTF0",1743686751096,0.00018291,82059.0,82058.0,0.1233669]
["bitfinex-derivatives","BTCF0:USTF0",1743686751287,0.19856831,82059.0,82058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743686751490,0.19856831,82059.0,82058.0,0.1233669]
["bitfinex-derivatives","BTCF0:USTF0",1743686751690,0.25951171,82059.0,82058.0,0.1218869]
["bitfinex-derivatives","BTCF0:USTF0",1743686752090,0.25951171,82059.0,82058.0,0.1232469]
["bitfinex-derivatives","BTCF0:USTF0",1743686752405,0.25951171,82059.0,82058.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743686752586,0.1218869,82058.0,82057.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743686752894,0.2001869,82058.0,82057.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743686753098,0.4266869,82058.0,82057.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743686755392,0.1218988,82050.0,82049.0,0.1219794]
["bitfinex-derivatives","BTCF0:USTF0",1743686755707,0.1218988,82050.0,82049.0,0.1229394]
["bitfinex-derivatives","BTCF0:USTF0",1743686755708,0.48365881,82050.0,82049.0,0.1229394]
["bitfinex-derivatives","BTCF0:USTF0",1743686755998,0.55955881,82050.0,82049.0,0.1229394]
["bitfinex-derivatives","BTCF0:USTF0",1743686756402,0.43766001,82050.0,82049.0,0.1229394]
["bitfinex-derivatives","BTCF0:USTF0",1743686760307,0.1219092,82043.0,82042.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1743686760497,0.1219092,82043.0,82032.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686760498,0.0609583,82038.0,82032.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686760694,0.121933,82027.0,82026.0,0.36645739]
["bitfinex-derivatives","BTCF0:USTF0",1743686760898,0.483813,82027.0,82026.0,0.36717739]
["bitfinex-derivatives","BTCF0:USTF0",1743686761093,0.561613,82027.0,82026.0,0.00120765]
["bitfinex-derivatives","BTCF0:USTF0",1743686761416,0.561613,82027.0,82026.0,0.00048765]
["bitfinex-derivatives","BTCF0:USTF0",1743686761601,0.57550987,82027.0,82026.0,0.00048765]
["bitfinex-derivatives","BTCF0:USTF0",1743686761806,0.1219449,82019.0,82018.0,0.36527254]
["bitfinex-derivatives","BTCF0:USTF0",1743686762006,0.4837449,82019.0,82018.0,0.36591254]
["bitfinex-derivatives","BTCF0:USTF0",1743686762198,0.1219687,82003.0,82002.0,0.61252421]
["bitfinex-derivatives","BTCF0:USTF0",1743686762500,0.8435687,82003.0,82002.0,0.61316421]
["bitfinex-derivatives","BTCF0:USTF0",1743686762701,0.84476871,82003.0,82002.0,0.61316421]
["bitfinex-derivatives","BTCF0:USTF0",1743686763096,0.72280001,82003.0,82002.0,0.73513431]
["bitfinex-derivatives","BTCF0:USTF0",1743686763291,0.84476871,82003.0,82002.0,0.73513431]
["bitfinex-derivatives","BTCF0:USTF0",1743686763603,0.36200001,82003.0,82002.0,0.73513431]
["bitfinex-derivatives","BTCF0:USTF0",1743686763897,1e-08,82003.0,82002.0,0.89893431]
["bitfinex-derivatives","BTCF0:USTF0",1743686764103,0.0774,82006.0,82005.0,0.1219657]
["bitfinex-derivatives","BTCF0:USTF0",1743686764304,0.0774,82006.0,82005.0,0.1226057]
["bitfinex-derivatives","BTCF0:USTF0",1743686766105,0.00018292,82011.0,82010.0,0.1219582]
["bitfinex-derivatives","BTCF0:USTF0",1743686766294,0.00018292,82011.0,82010.0,0.1225982]
["bitfinex-derivatives","BTCF0:USTF0",1743686766500,0.00018292,82011.0,82010.0,0.2803982]
["bitfinex-derivatives","BTCF0:USTF0",1743686766706,0.00018292,82011.0,82010.0,0.1225982]
["bitfinex-derivatives","BTCF0:USTF0",1743686766909,0.12213972,82011.0,82010.0,0.1225982]
["bitfinex-derivatives","BTCF0:USTF0",1743686767211,0.00102292,82011.0,82010.0,0.1225982]
["bitfinex-derivatives","BTCF0:USTF0",1743686767709,0.07932292,82011.0,82010.0,0.1225982]
["bitfinex-derivatives","BTCF0:USTF0",1743686772108,0.14379591,82030.0,82029.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1743686772411,0.14379591,82030.0,82027.0,0.0609657]
["bitfinex-derivatives","BTCF0:USTF0",1743686772412,0.1219315,82028.0,82027.0,0.0609657]
["bitfinex-derivatives","BTCF0:USTF0",1743686772713,0.1219523,82016.0,82015.0,0.1219454]
["bitfinex-derivatives","BTCF0:USTF0",1743686772909,0.4827476,82018.0,82017.0,0.1219478]
["bitfinex-derivatives","BTCF0:USTF0",1743686773105,0.1219352,82026.0,82025.0,0.1219345]
["bitfinex-derivatives","BTCF0:USTF0",1743686773411,0.0745,82027.0,82026.0,0.1219345]
["bitfinex-derivatives","BTCF0:USTF0",1743686773615,0.07688292,82034.0,82033.0,0.1219241]
["bitfinex-derivatives","BTCF0:USTF0",1743686773800,0.07688292,82034.0,82033.0,0.4827241]
["bitfinex-derivatives","BTCF0:USTF0",1743686774004,0.15138292,82034.0,82033.0,0.4827241]
["bitfinex-derivatives","BTCF0:USTF0",1743686774916,0.00018292,82034.0,82033.0,0.4827241]
["bitfinex-derivatives","BTCF0:USTF0",1743686776014,0.00018292,82034.0,82033.0,0.5605241]
["bitfinex-derivatives","BTCF0:USTF0",1743686777516,0.12210552,82034.0,82033.0,0.1219241]
["bitfinex-derivatives","BTCF0:USTF0",1743686777719,0.12210552,82034.0,82027.0,0.1219259]
["bitfinex-derivatives","BTCF0:USTF0",1743686777720,0.1219345,82028.0,82027.0,0.1219259]
["bitfinex-derivatives","BTCF0:USTF0",1743686778419,0.1226945,82028.0,82027.0,0.1226859]
["bitfinex-derivatives","BTCF0:USTF0",1743686778607,0.0617265,82028.0,82027.0,0.1836514]
["bitfinex-derivatives","BTCF0:USTF0",1743686779514,0.00076,82028.0,82027.0,0.1836514]
["bitfinex-derivatives","BTCF0:USTF0",1743686779819,0.1226915,82028.0,82027.0,0.1836514]
["bitfinex-derivatives","BTCF0:USTF0",1743686780015,0.14846,82028.0,82027.0,0.1836514]
["bitfinex-derivatives","BTCF0:USTF0",1743686780416,0.14846,82028.0,82027.0,0.0617255]
["bitfinex-derivatives","BTCF0:USTF0",1743686780722,0.6311915,82028.0,82027.0,0.122693]
["bitfinex-derivatives","BTCF0:USTF0",1743686780924,0.6311915,82028.0,82027.0,0.121933]
["bitfinex-derivatives","BTCF0:USTF0",1743686781218,0.6311915,82028.0,82027.0,0.122573]
["bitfinex-derivatives","BTCF0:USTF0",1743686784414,0.6311915,82028.0,82027.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743686784617,0.182901,82027.0,82026.0,0.1219333]
["bitfinex-derivatives","BTCF0:USTF0",1743686784814,0.183621,82027.0,82026.0,0.1219333]
["bitfinex-derivatives","BTCF0:USTF0",1743686785014,0.326921,82027.0,82026.0,0.1219333]
["bitfinex-derivatives","BTCF0:USTF0",1743686785221,0.326921,82027.0,82026.0,0.1226133]
["bitfinex-derivatives","BTCF0:USTF0",1743686785519,0.2049865,82027.0,82026.0,0.1226133]
["bitfinex-derivatives","BTCF0:USTF0",1743686787123,0.14402,82027.0,82026.0,0.1226133]
["bitfinex-derivatives","BTCF0:USTF0",1743686787712,0.14402,82027.0,82026.0,0.1992133]
["bitfinex-derivatives","BTCF0:USTF0",1743686788818,0.00072,82027.0,82026.0,0.6643733]
["bitfinex-derivatives","BTCF0:USTF0",1743686789129,0.17983063,82030.0,82029.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1743686789317,0.18051063,82030.0,82029.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1743686789514,0.30175913,82030.0,82029.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1743686789714,0.30239913,82030.0,82029.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743686789927,0.81469913,82030.0,82029.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743686790128,0.1828988,82029.0,82028.0,0.1219302]
["bitfinex-derivatives","BTCF0:USTF0",1743686790318,0.1835388,82029.0,82028.0,0.1219302]
["bitfinex-derivatives","BTCF0:USTF0",1743686790520,0.3287388,82029.0,82028.0,0.1219302]
["bitfinex-derivatives","BTCF0:USTF0",1743686790727,0.121933,82027.0,82026.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1743686791026,0.122573,82027.0,82026.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1743686791232,0.267773,82027.0,82026.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743686791527,0.267773,82027.0,82025.0,0.00018292]
["bitfinex-derivatives","BTCF0:USTF0",1743686791528,0.1219345,82026.0,82025.0,0.00018292]
["bitfinex-derivatives","BTCF0:USTF0",1743686791827,0.1958545,82026.0,82025.0,0.00018292]
["bitfinex-derivatives","BTCF0:USTF0",1743686792020,0.3410545,82026.0,82025.0,0.00018292]
["bitfinex-derivatives","BTCF0:USTF0",1743686793627,0.21912,82026.0,82004.0,0.0609833]
["bitfinex-derivatives","BTCF0:USTF0",1743686793822,0.1829463,82006.0,82005.0,0.1835858]
["bitfinex-derivatives","BTCF0:USTF0",1743686794019,0.1835863,82006.0,82005.0,0.1835858]
["bitfinex-derivatives","BTCF0:USTF0",1743686794730,0.14934,82006.0,82005.0,0.1835858]
["bitfinex-derivatives","BTCF0:USTF0",1743686795220,0.1487,82006.0,82005.0,0.1835858]
["bitfinex-derivatives","BTCF0:USTF0",1743686796122,0.14938,82006.0,82005.0,0.1835858]
["bitfinex-derivatives","BTCF0:USTF0",1743686796317,0.1487,82006.0,82005.0,0.1835858]
["bitfinex-derivatives","BTCF0:USTF0",1743686796628,0.2706642,82006.0,82005.0,0.1835858]
["bitfinex-derivatives","BTCF0:USTF0",1743686796931,0.2713442,82006.0,82005.0,0.1835858]
["bitfinex-derivatives","BTCF0:USTF0",1743686798222,0.2713442,82006.0,82005.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743686798430,0.2713442,82006.0,82002.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686798431,0.1219687,82003.0,82002.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686798733,0.1219761,81998.0,81997.0,0.00018292]
["bitfinex-derivatives","BTCF0:USTF0",1743686798938,0.4834161,81998.0,81997.0,0.00090292]
["bitfinex-derivatives","BTCF0:USTF0",1743686799232,0.6381161,81998.0,81997.0,0.00026292]
["bitfinex-derivatives","BTCF0:USTF0",1743686799526,0.6381161,81998.0,81997.0,0.00090292]
["bitfinex-derivatives","BTCF0:USTF0",1743686800025,0.6381161,81998.0,81997.0,0.00026292]
["bitfinex-derivatives","BTCF0:USTF0",1743686801225,0.1219806,81995.0,81994.0,0.00048784]
["bitfinex-derivatives","BTCF0:USTF0",1743686801529,0.1226606,81995.0,81994.0,0.00048784]
["bitfinex-derivatives","BTCF0:USTF0",1743686801730,0.2773606,81995.0,81994.0,0.00048784]
["bitfinex-derivatives","BTCF0:USTF0",1743686803225,0.2773606,81995.0,81994.0,0.00112784]
["bitfinex-derivatives","BTCF0:USTF0",1743686803425,0.2773606,81995.0,81994.0,0.00048784]
["bitfinex-derivatives","BTCF0:USTF0",1743686804129,0.15538,81995.0,81994.0,0.12314984]
["bitfinex-derivatives","BTCF0:USTF0",1743686804331,0.2773606,81995.0,81994.0,0.12310984]
["bitfinex-derivatives","BTCF0:USTF0",1743686805029,0.27678226,82002.0,82001.0,0.1219716]
["bitfinex-derivatives","BTCF0:USTF0",1743686805030,0.21579676,82002.0,82001.0,0.1219716]
["bitfinex-derivatives","BTCF0:USTF0",1743686805227,0.21663676,82002.0,82001.0,0.1228116]
["bitfinex-derivatives","BTCF0:USTF0",1743686805429,0.0722,82007.0,82006.0,0.1219642]
["bitfinex-derivatives","BTCF0:USTF0",1743686805628,0.0722,82007.0,82006.0,0.1230842]
["bitfinex-derivatives","BTCF0:USTF0",1743686805828,0.07332001,82007.0,82006.0,0.2663842]
["bitfinex-derivatives","BTCF0:USTF0",1743686806033,0.1986547,82013.0,82012.0,0.1219553]
["bitfinex-derivatives","BTCF0:USTF0",1743686806230,0.1998147,82013.0,82012.0,0.1230353]
["bitfinex-derivatives","BTCF0:USTF0",1743686806933,0.1998147,82013.0,82012.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743686807133,0.1219657,82005.0,81995.0,0.16519]
["bitfinex-derivatives","BTCF0:USTF0",1743686807322,0.4834057,82005.0,82002.0,0.1219698]
["bitfinex-derivatives","BTCF0:USTF0",1743686807527,0.6323057,82005.0,82004.0,0.00126292]
["bitfinex-derivatives","BTCF0:USTF0",1743686807829,0.6323057,82005.0,82004.0,0.00018292]
["bitfinex-derivatives","BTCF0:USTF0",1743686809522,0.6323057,82005.0,82004.0,0.12215012]
["bitfinex-derivatives","BTCF0:USTF0",1743686809723,0.6323057,82005.0,82004.0,0.00018292]
["bitfinex-derivatives","BTCF0:USTF0",1743686810318,0.6323057,82005.0,82004.0,0.00126292]
["bitfinex-derivatives","BTCF0:USTF0",1743686810531,0.6323057,82005.0,82004.0,0.00018292]
["bitfinex-derivatives","BTCF0:USTF0",1743686811836,0.1219716,82001.0,82000.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686812139,0.1226916,82001.0,82000.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686812332,0.2520916,82001.0,82000.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686813633,0.1219806,81995.0,81994.0,0.00048784]
["bitfinex-derivatives","BTCF0:USTF0",1743686813945,0.1219806,81995.0,81960.0,0.76004827]
["bitfinex-derivatives","BTCF0:USTF0",1743686813946,0.1219969,81984.0,81983.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686814131,0.061,81982.0,81978.0,0.00048793]
["bitfinex-derivatives","BTCF0:USTF0",1743686814321,0.1220044,81979.0,81978.0,0.00048793]
["bitfinex-derivatives","BTCF0:USTF0",1743686814635,0.1226444,81979.0,81978.0,0.12249383]
["bitfinex-derivatives","BTCF0:USTF0",1743686814828,0.2553444,81979.0,81978.0,0.00132793]
["bitfinex-derivatives","BTCF0:USTF0",1743686815029,0.2553444,81979.0,81978.0,0.00048793]
["bitfinex-derivatives","BTCF0:USTF0",1743686815934,0.1220118,81974.0,81973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686816126,0.1830237,81972.0,81971.0,0.1220156]
["bitfinex-derivatives","BTCF0:USTF0",1743686816439,0.1837837,81972.0,81971.0,0.1228156]
["bitfinex-derivatives","BTCF0:USTF0",1743686816828,0.13346,81972.0,81971.0,0.1228156]
["bitfinex-derivatives","BTCF0:USTF0",1743686817027,0.06656,81972.0,81971.0,0.1228156]
["bitfinex-derivatives","BTCF0:USTF0",1743686817334,0.0658,81972.0,81971.0,0.2615156]
["bitfinex-derivatives","BTCF0:USTF0",1743686817639,0.06644,81972.0,81971.0,0.2615156]
["bitfinex-derivatives","BTCF0:USTF0",1743686818234,0.1884548,81972.0,81971.0,0.1923156]
["bitfinex-derivatives","BTCF0:USTF0",1743686818536,0.180198,81972.0,81971.0,0.1228156]
["bitfinex-derivatives","BTCF0:USTF0",1743686818727,0.249098,81972.0,81971.0,0.1228156]
["bitfinex-derivatives","BTCF0:USTF0",1743686820333,0.00064,81972.0,81971.0,0.1228156]
["bitfinex-derivatives","BTCF0:USTF0",1743686820649,0.0681,81983.0,81982.0,0.1219999]
["bitfinex-derivatives","BTCF0:USTF0",1743686820829,0.06906001,81983.0,81982.0,0.1229599]
["bitfinex-derivatives","BTCF0:USTF0",1743686821332,0.19105841,81983.0,81982.0,0.1229599]
["bitfinex-derivatives","BTCF0:USTF0",1743686821633,0.19105841,81983.0,81982.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743686821839,0.19105841,81983.0,81979.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686821840,0.1220029,81980.0,81979.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686822133,0.0610104,81968.0,81962.0,0.00048803]
["bitfinex-derivatives","BTCF0:USTF0",1743686822331,0.1220282,81963.0,81962.0,0.12347773]
["bitfinex-derivatives","BTCF0:USTF0",1743686822634,0.12298821,81963.0,81962.0,0.12347773]
["bitfinex-derivatives","BTCF0:USTF0",1743686822835,0.26058821,81963.0,81962.0,0.12251773]
["bitfinex-derivatives","BTCF0:USTF0",1743686825226,0.26058821,81963.0,81962.0,0.12347773]
["bitfinex-derivatives","BTCF0:USTF0",1743686826340,0.26058821,81963.0,81962.0,0.12251773]
["bitfinex-derivatives","BTCF0:USTF0",1743686827039,0.00096001,81963.0,81962.0,0.12355773]
["bitfinex-derivatives","BTCF0:USTF0",1743686827840,0.00018292,81971.0,81970.0,0.1220178]
["bitfinex-derivatives","BTCF0:USTF0",1743686828029,0.21599649,81983.0,81982.0,0.1219999]
["bitfinex-derivatives","BTCF0:USTF0",1743686828234,0.21671649,81983.0,81982.0,0.4840399]
["bitfinex-derivatives","BTCF0:USTF0",1743686828544,0.0655,81992.0,81991.0,0.1219865]
["bitfinex-derivatives","BTCF0:USTF0",1743686828841,0.0609826,82006.0,82002.0,0.1219701]
["bitfinex-derivatives","BTCF0:USTF0",1743686829047,0.54539891,82003.0,82002.0,0.1232101]
["bitfinex-derivatives","BTCF0:USTF0",1743686829342,0.54539891,82003.0,82002.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743686829532,0.1219806,81995.0,81994.0,0.00018292]
["bitfinex-derivatives","BTCF0:USTF0",1743686829737,0.4841006,81995.0,81994.0,0.12348492]
["bitfinex-derivatives","BTCF0:USTF0",1743686829948,0.5524006,81995.0,81994.0,0.12348492]
["bitfinex-derivatives","BTCF0:USTF0",1743686830243,0.6162006,81995.0,81994.0,0.12348492]
["bitfinex-derivatives","BTCF0:USTF0",1743686830936,0.6162006,81995.0,81994.0,0.00150292]
["bitfinex-derivatives","BTCF0:USTF0",1743686831135,0.6162006,81995.0,81994.0,0.00018292]
["bitfinex-derivatives","BTCF0:USTF0",1743686833738,0.1219939,81986.0,81985.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686833947,0.4827939,81986.0,81985.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686834233,0.1220103,81975.0,81974.0,0.2440204]
["bitfinex-derivatives","BTCF0:USTF0",1743686834435,0.4828103,81975.0,81974.0,0.2452604]
["bitfinex-derivatives","BTCF0:USTF0",1743686834641,0.4828103,81975.0,81974.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743686834852,0.1220252,81965.0,81964.0,0.1220257]
["bitfinex-derivatives","BTCF0:USTF0",1743686835041,0.12326521,81965.0,81964.0,0.1233057]
["bitfinex-derivatives","BTCF0:USTF0",1743686835242,0.25306521,81965.0,81964.0,0.1233057]
["bitfinex-derivatives","BTCF0:USTF0",1743686836247,0.25306521,81965.0,81964.0,0.1878057]
["bitfinex-derivatives","BTCF0:USTF0",1743686836547,0.25306521,81965.0,81964.0,0.1233057]
["bitfinex-derivatives","BTCF0:USTF0",1743686838143,0.25306521,81965.0,81964.0,0.1878057]
["bitfinex-derivatives","BTCF0:USTF0",1743686839651,0.25306521,81965.0,81964.0,0.1233057]
["bitfinex-derivatives","BTCF0:USTF0",1743686840052,0.25306521,81965.0,81964.0,0.1936057]
["bitfinex-derivatives","BTCF0:USTF0",1743686841655,0.05306521,81965.0,81964.0,0.1936057]
["bitfinex-derivatives","BTCF0:USTF0",1743686841855,0.05306521,81965.0,81964.0,0.2614057]
["bitfinex-derivatives","BTCF0:USTF0",1743686842351,0.3608,81966.0,81965.0,0.1220252]
["bitfinex-derivatives","BTCF0:USTF0",1743686842548,0.4828237,81966.0,81965.0,0.2614652]
["bitfinex-derivatives","BTCF0:USTF0",1743686844042,0.4828237,81966.0,81965.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743686844248,0.4828237,81966.0,81962.0,0.00048803]
["bitfinex-derivatives","BTCF0:USTF0",1743686844249,0.1220282,81963.0,81962.0,0.00048803]
["bitfinex-derivatives","BTCF0:USTF0",1743686844543,0.1220356,81958.0,81957.0,0.1831342]
["bitfinex-derivatives","BTCF0:USTF0",1743686844743,0.1220356,81958.0,81957.0,0.1842142]
["bitfinex-derivatives","BTCF0:USTF0",1743686844945,0.1220356,81958.0,81957.0,0.1830542]
["bitfinex-derivatives","BTCF0:USTF0",1743686845156,0.1226756,81958.0,81957.0,0.0621378]
["bitfinex-derivatives","BTCF0:USTF0",1743686845547,0.2625756,81958.0,81957.0,0.0621378]
["bitfinex-derivatives","BTCF0:USTF0",1743686848760,0.2625756,81958.0,81957.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743686849059,0.2625756,81958.0,81957.0,0.1231571]
["bitfinex-derivatives","BTCF0:USTF0",1743686849859,0.2625756,81958.0,81957.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743686850060,0.1220401,81955.0,81954.0,0.0610205]
["bitfinex-derivatives","BTCF0:USTF0",1743686850263,0.4835201,81955.0,81954.0,0.0610205]
["bitfinex-derivatives","BTCF0:USTF0",1743686850464,0.6150201,81955.0,81954.0,0.0610205]
["bitfinex-derivatives","BTCF0:USTF0",1743686851863,0.00068,81955.0,81954.0,0.0621805]
["bitfinex-derivatives","BTCF0:USTF0",1743686852059,0.2506477,81962.0,81961.0,0.1220312]
["bitfinex-derivatives","BTCF0:USTF0",1743686852253,0.00112001,81962.0,81961.0,0.1220312]
["bitfinex-derivatives","BTCF0:USTF0",1743686852660,0.00112001,81962.0,81961.0,0.2598312]
["bitfinex-derivatives","BTCF0:USTF0",1743686853158,0.00112001,81962.0,81961.0,0.2609512]
["bitfinex-derivatives","BTCF0:USTF0",1743686854660,0.00112001,81962.0,81961.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743686854661,0.12314971,81962.0,81961.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743686854960,0.1220341,81959.0,81958.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686855158,0.1220341,81959.0,81955.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686855159,0.2440933,81956.0,81955.0,0.1220356]
["bitfinex-derivatives","BTCF0:USTF0",1743686855354,0.2440933,81956.0,81955.0,0.1231556]
["bitfinex-derivatives","BTCF0:USTF0",1743686855966,0.2440933,81956.0,81955.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743686856262,0.0610211,81956.0,81946.0,0.00048812]
["bitfinex-derivatives","BTCF0:USTF0",1743686856467,0.122052,81947.0,81946.0,0.00164812]
["bitfinex-derivatives","BTCF0:USTF0",1743686856660,0.122052,81947.0,81946.0,0.12254162]
["bitfinex-derivatives","BTCF0:USTF0",1743686856859,0.257752,81947.0,81946.0,0.12254162]
["bitfinex-derivatives","BTCF0:USTF0",1743686857061,0.257752,81947.0,81946.0,0.12366162]
["bitfinex-derivatives","BTCF0:USTF0",1743686857363,0.1357,81947.0,81946.0,0.12366162]
["bitfinex-derivatives","BTCF0:USTF0",1743686857865,0.257752,81947.0,81946.0,0.25916162]
["bitfinex-derivatives","BTCF0:USTF0",1743686858062,0.257752,81947.0,81946.0,0.19426162]
["bitfinex-derivatives","BTCF0:USTF0",1743686858263,0.257752,81947.0,81946.0,0.00160812]
["bitfinex-derivatives","BTCF0:USTF0",1743686858464,0.257752,81947.0,81946.0,0.00048812]
["bitfinex-derivatives","BTCF0:USTF0",1743686860056,0.258392,81947.0,81946.0,0.00048812]
["bitfinex-derivatives","BTCF0:USTF0",1743686860264,0.061029,81943.0,81936.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686860562,0.061029,81943.0,81928.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686860563,0.3608,81937.0,81928.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686860870,0.3159055,81936.0,81935.0,0.1220699]
["bitfinex-derivatives","BTCF0:USTF0",1743686861060,0.06792,81936.0,81935.0,0.1232699]
["bitfinex-derivatives","BTCF0:USTF0",1743686861267,0.1899884,81936.0,81935.0,0.1243899]
["bitfinex-derivatives","BTCF0:USTF0",1743686861462,0.1899884,81936.0,81935.0,0.1231899]
["bitfinex-derivatives","BTCF0:USTF0",1743686861666,0.1899884,81936.0,81935.0,0.2591899]
["bitfinex-derivatives","BTCF0:USTF0",1743686862757,0.2555884,81936.0,81935.0,0.2591899]
["bitfinex-derivatives","BTCF0:USTF0",1743686863253,0.06792,81936.0,81935.0,0.2591899]
["bitfinex-derivatives","BTCF0:USTF0",1743686864156,0.3608,81950.0,81947.0,0.122052]
["bitfinex-derivatives","BTCF0:USTF0",1743686864366,0.00158305,81948.0,81947.0,0.587932]
["bitfinex-derivatives","BTCF0:USTF0",1743686864665,0.1220505,81948.0,81947.0,0.7907314]
["bitfinex-derivatives","BTCF0:USTF0",1743686864871,0.1220505,81948.0,81947.0,0.4299314]
["bitfinex-derivatives","BTCF0:USTF0",1743686865171,0.2628505,81948.0,81947.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743686865468,0.122058,81943.0,81942.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686865663,0.1220624,81940.0,81939.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1743686865856,0.4828624,81940.0,81939.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1743686866269,0.6251624,81940.0,81939.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1743686867568,0.6251624,81940.0,81939.0,0.00194304]
["bitfinex-derivatives","BTCF0:USTF0",1743686867764,0.5031,81940.0,81939.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1743686868065,0.5031,81940.0,81939.0,0.26010694]
["bitfinex-derivatives","BTCF0:USTF0",1743686868567,0.4314,81940.0,81939.0,0.26010694]
["bitfinex-derivatives","BTCF0:USTF0",1743686868957,0.5534624,81940.0,81939.0,0.26010694]
["bitfinex-derivatives","BTCF0:USTF0",1743686869363,0.5534624,81940.0,81939.0,0.06864304]
["bitfinex-derivatives","BTCF0:USTF0",1743686869661,0.6201624,81940.0,81939.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1743686869868,0.6201624,81940.0,81939.0,0.00194304]
["bitfinex-derivatives","BTCF0:USTF0",1743686870459,0.6201624,81940.0,81939.0,0.12224694]
["bitfinex-derivatives","BTCF0:USTF0",1743686870659,0.2593624,81940.0,81939.0,0.12400694]
["bitfinex-derivatives","BTCF0:USTF0",1743686870865,0.3608,81958.0,81947.0,0.122052]
["bitfinex-derivatives","BTCF0:USTF0",1743686871058,0.138,81955.0,81947.0,0.123892]
["bitfinex-derivatives","BTCF0:USTF0",1743686871259,0.4828505,81948.0,81947.0,0.257892]
["bitfinex-derivatives","BTCF0:USTF0",1743686872167,0.5541505,81948.0,81947.0,0.257892]
["bitfinex-derivatives","BTCF0:USTF0",1743686872463,0.3608,81948.0,81947.0,0.257892]
["bitfinex-derivatives","BTCF0:USTF0",1743686872668,0.3608,81948.0,81947.0,0.328992]
["bitfinex-derivatives","BTCF0:USTF0",1743686873166,0.4828505,81948.0,81947.0,0.20694]
["bitfinex-derivatives","BTCF0:USTF0",1743686873356,0.4828505,81948.0,81947.0,0.257892]
["bitfinex-derivatives","BTCF0:USTF0",1743686873561,0.4828505,81948.0,81947.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743686873562,0.6151505,81948.0,81947.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743686873766,0.1220624,81940.0,81935.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1743686873966,0.4828624,81940.0,81939.0,0.00194304]
["bitfinex-derivatives","BTCF0:USTF0",1743686874366,0.6151624,81940.0,81939.0,0.12400694]
["bitfinex-derivatives","BTCF0:USTF0",1743686875568,0.6151624,81940.0,81939.0,0.00194304]
["bitfinex-derivatives","BTCF0:USTF0",1743686875775,0.6151624,81940.0,81939.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1743686875970,0.6151624,81940.0,81939.0,0.00202304]
["bitfinex-derivatives","BTCF0:USTF0",1743686876271,0.6151624,81940.0,81939.0,0.12408694]
["bitfinex-derivatives","BTCF0:USTF0",1743686876470,0.5489624,81940.0,81939.0,0.26128694]
["bitfinex-derivatives","BTCF0:USTF0",1743686877274,0.4269,81940.0,81939.0,0.26128694]
["bitfinex-derivatives","BTCF0:USTF0",1743686877960,0.4928,81940.0,81939.0,0.26128694]
["bitfinex-derivatives","BTCF0:USTF0",1743686878177,0.3608,81940.0,81939.0,0.26128694]
["bitfinex-derivatives","BTCF0:USTF0",1743686878565,0.07,81947.0,81946.0,0.1220535]
["bitfinex-derivatives","BTCF0:USTF0",1743686878769,0.07,81947.0,81946.0,0.1238935]
["bitfinex-derivatives","BTCF0:USTF0",1743686878770,0.192052,81947.0,81946.0,0.1238935]
["bitfinex-derivatives","BTCF0:USTF0",1743686879064,0.192052,81947.0,81946.0,0.2601935]
["bitfinex-derivatives","BTCF0:USTF0",1743686879266,0.00018304,81956.0,81955.0,0.1220401]
["bitfinex-derivatives","BTCF0:USTF0",1743686879476,0.00018304,81956.0,81955.0,0.1238801]
["bitfinex-derivatives","BTCF0:USTF0",1743686879669,0.00018304,81956.0,81955.0,0.5510801]
["bitfinex-derivatives","BTCF0:USTF0",1743686879976,0.00018304,81956.0,81955.0,0.6209801]
["bitfinex-derivatives","BTCF0:USTF0",1743686880470,0.6897,92365.0,81955.0,0.6209801]
["bitfinex-derivatives","BTCF0:USTF0",1743686880471,0.25176289,81981.0,81980.0,0.1220029]
["bitfinex-derivatives","BTCF0:USTF0",1743686880678,0.25176289,81981.0,81980.0,0.1237629]
["bitfinex-derivatives","BTCF0:USTF0",1743686880877,0.37376429,81981.0,81980.0,0.1237629]
["bitfinex-derivatives","BTCF0:USTF0",1743686881083,0.25176289,81981.0,81980.0,0.1237629]
["bitfinex-derivatives","BTCF0:USTF0",1743686881572,0.0004,81987.0,81986.0,0.1219939]
["bitfinex-derivatives","BTCF0:USTF0",1743686881777,0.0004,81987.0,81986.0,0.4845539]
["bitfinex-derivatives","BTCF0:USTF0",1743686881968,0.0004,81987.0,81986.0,0.49368943]
["bitfinex-derivatives","BTCF0:USTF0",1743686882782,0.0004,81987.0,81986.0,0.56378943]
["bitfinex-derivatives","BTCF0:USTF0",1743686882968,0.0609831,82005.0,81996.0,0.0609891]
["bitfinex-derivatives","BTCF0:USTF0",1743686883171,0.248958,82002.0,82001.0,0.1219716]
["bitfinex-derivatives","BTCF0:USTF0",1743686883380,0.248958,82002.0,82001.0,0.1237716]
["bitfinex-derivatives","BTCF0:USTF0",1743686884177,0.248958,82002.0,82001.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743686884178,0.316258,82002.0,82001.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743686884369,0.1219761,81998.0,81997.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686884567,0.4827761,81998.0,81997.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686884770,0.121982,81994.0,81993.0,0.00018292]
["bitfinex-derivatives","BTCF0:USTF0",1743686885281,0.122662,81994.0,81993.0,0.00018292]
["bitfinex-derivatives","BTCF0:USTF0",1743686885777,0.122662,81994.0,81979.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686885778,0.0609923,81993.0,81976.0,0.0610042]
["bitfinex-derivatives","BTCF0:USTF0",1743686886082,0.0609923,81993.0,81980.0,0.1220014]
["bitfinex-derivatives","BTCF0:USTF0",1743686886083,0.1220021,81981.0,81980.0,0.1220014]
["bitfinex-derivatives","BTCF0:USTF0",1743686886382,0.12320211,81981.0,81980.0,0.1232814]
["bitfinex-derivatives","BTCF0:USTF0",1743686886588,0.25830211,81981.0,81980.0,0.1898814]
["bitfinex-derivatives","BTCF0:USTF0",1743686887087,0.25830211,81981.0,81980.0,0.1232814]
["bitfinex-derivatives","BTCF0:USTF0",1743686887578,0.19000211,81981.0,81980.0,0.2615814]
["bitfinex-derivatives","BTCF0:USTF0",1743686887772,0.26120211,81981.0,81980.0,0.2615814]
["bitfinex-derivatives","BTCF0:USTF0",1743686888074,0.06800001,81981.0,81980.0,0.2615814]
["bitfinex-derivatives","BTCF0:USTF0",1743686888272,0.00120001,81981.0,81980.0,0.2615814]
["bitfinex-derivatives","BTCF0:USTF0",1743686888580,0.00120001,81981.0,81980.0,0.3296814]
["bitfinex-derivatives","BTCF0:USTF0",1743686891278,0.12320141,81981.0,81980.0,0.1232814]
["bitfinex-derivatives","BTCF0:USTF0",1743686891488,0.12320141,81981.0,81980.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743686891675,0.12320141,81981.0,81980.0,0.1220029]
["bitfinex-derivatives","BTCF0:USTF0",1743686891872,0.19330141,81981.0,81980.0,0.1232029]
["bitfinex-derivatives","BTCF0:USTF0",1743686892073,0.25900141,81981.0,81980.0,0.1232029]
["bitfinex-derivatives","BTCF0:USTF0",1743686893478,0.00018292,81989.0,81982.0,0.0609995]
["bitfinex-derivatives","BTCF0:USTF0",1743686893679,0.0665,82000.0,81999.0,0.1219746]
["bitfinex-derivatives","BTCF0:USTF0",1743686893885,0.0665,82000.0,81999.0,0.1235346]
["bitfinex-derivatives","BTCF0:USTF0",1743686894187,0.3608,82018.0,82017.0,0.1219478]
["bitfinex-derivatives","BTCF0:USTF0",1743686894482,0.28772902,82021.0,82018.0,0.1219464]
["bitfinex-derivatives","BTCF0:USTF0",1743686894690,0.28772902,82021.0,82018.0,0.1235464]
["bitfinex-derivatives","BTCF0:USTF0",1743686895379,0.1219435,82020.0,82018.0,0.1235464]
["bitfinex-derivatives","BTCF0:USTF0",1743686895580,0.1878435,82020.0,82018.0,0.1235464]
["bitfinex-derivatives","BTCF0:USTF0",1743686895786,0.1882449,82019.0,82018.0,0.1235464]
["bitfinex-derivatives","BTCF0:USTF0",1743686896988,0.0004,82019.0,82018.0,0.1235464]
["bitfinex-derivatives","BTCF0:USTF0",1743686897188,0.0004,82019.0,82018.0,0.1892464]
["bitfinex-derivatives","BTCF0:USTF0",1743686899185,0.1223449,82019.0,82018.0,0.1892464]
["bitfinex-derivatives","BTCF0:USTF0",1743686899392,0.1943449,82019.0,82018.0,0.1892464]
["bitfinex-derivatives","BTCF0:USTF0",1743686899786,0.0004,82019.0,82018.0,0.1892464]
["bitfinex-derivatives","BTCF0:USTF0",1743686900783,0.0004,82019.0,82018.0,0.1235464]
["bitfinex-derivatives","BTCF0:USTF0",1743686903881,0.00611699,93120.0,82024.0,0.060968]
["bitfinex-derivatives","BTCF0:USTF0",1743686903882,0.3608,82044.0,82024.0,0.060968]
["bitfinex-derivatives","BTCF0:USTF0",1743686904191,0.3608,82044.0,82034.0,0.4827226]
["bitfinex-derivatives","BTCF0:USTF0",1743686904391,0.1219112,82042.0,82034.0,0.5875626]
["bitfinex-derivatives","BTCF0:USTF0",1743686904579,0.3608,82044.0,82034.0,0.5875626]
["bitfinex-derivatives","BTCF0:USTF0",1743686904783,0.543652,82050.0,82049.0,0.1219003]
["bitfinex-derivatives","BTCF0:USTF0",1743686905282,0.543652,82050.0,82049.0,0.1234603]
["bitfinex-derivatives","BTCF0:USTF0",1743686906992,0.543652,82050.0,82049.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743686907194,0.1219062,82046.0,82045.0,0.1828512]
["bitfinex-derivatives","BTCF0:USTF0",1743686907395,0.1219062,82046.0,82045.0,0.1844912]
["bitfinex-derivatives","BTCF0:USTF0",1743686907593,0.1219062,82046.0,82045.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743686907896,0.1219062,82045.0,82044.0,0.1219871]
["bitfinex-derivatives","BTCF0:USTF0",1743686908195,0.1219062,82045.0,82044.0,0.1235871]
["bitfinex-derivatives","BTCF0:USTF0",1743686911001,0.1832504,82051.0,82050.0,0.1218988]
["bitfinex-derivatives","BTCF0:USTF0",1743686911296,0.1832504,82051.0,82050.0,0.1234588]
["bitfinex-derivatives","BTCF0:USTF0",1743686913494,0.0004,82051.0,82050.0,0.1234588]
["bitfinex-derivatives","BTCF0:USTF0",1743686914794,0.1222973,82051.0,82050.0,0.1234588]
["bitfinex-derivatives","BTCF0:USTF0",1743686915889,0.1222973,82051.0,82050.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743686916093,0.1219092,82043.0,82042.0,0.060955]
["bitfinex-derivatives","BTCF0:USTF0",1743686916293,0.1219092,82043.0,82042.0,0.062595]
["bitfinex-derivatives","BTCF0:USTF0",1743686917700,0.060952,82047.0,82046.0,0.1828555]
["bitfinex-derivatives","BTCF0:USTF0",1743686917902,0.060952,82047.0,82046.0,0.1844155]
["bitfinex-derivatives","BTCF0:USTF0",1743686918199,0.1828552,82047.0,82046.0,0.1844155]
["bitfinex-derivatives","BTCF0:USTF0",1743686919501,0.1828552,82047.0,82046.0,0.0625123]
["bitfinex-derivatives","BTCF0:USTF0",1743686922393,0.060952,82047.0,82046.0,0.0625123]
["bitfinex-derivatives","BTCF0:USTF0",1743686929503,0.060952,82047.0,82046.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743686929707,0.1219107,82042.0,82041.0,0.00018292]
["bitfinex-derivatives","BTCF0:USTF0",1743686930006,0.4827107,82042.0,82041.0,0.00018292]
["bitfinex-derivatives","BTCF0:USTF0",1743686930191,0.4843107,82042.0,82041.0,0.00178292]
["bitfinex-derivatives","BTCF0:USTF0",1743686930396,0.4843107,82042.0,82041.0,0.00342292]
["bitfinex-derivatives","BTCF0:USTF0",1743686930599,0.4843107,82042.0,82041.0,0.00182292]
["bitfinex-derivatives","BTCF0:USTF0",1743686931105,0.4843107,82042.0,82041.0,0.12209512]
["bitfinex-derivatives","BTCF0:USTF0",1743686931302,0.4843107,82042.0,82041.0,0.12365512]
["bitfinex-derivatives","BTCF0:USTF0",1743686932309,0.1235107,82042.0,82041.0,0.12365512]
["bitfinex-derivatives","BTCF0:USTF0",1743686933198,0.0016,82042.0,82041.0,0.12365512]
["bitfinex-derivatives","BTCF0:USTF0",1743686933393,0.1219044,82047.0,82045.0,0.1219047]
["bitfinex-derivatives","BTCF0:USTF0",1743686933599,0.1219055,82046.0,82045.0,0.1234647]
["bitfinex-derivatives","BTCF0:USTF0",1743686933908,0.12346551,82046.0,82045.0,0.1234647]
["bitfinex-derivatives","BTCF0:USTF0",1743686934508,0.12346471,82046.0,82045.0,0.1234647]
["bitfinex-derivatives","BTCF0:USTF0",1743686935103,0.12346471,82046.0,82045.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743686935314,0.1219062,82045.0,82044.0,0.1219067]
["bitfinex-derivatives","BTCF0:USTF0",1743686935605,0.1219062,82045.0,82044.0,0.1234667]
["bitfinex-derivatives","BTCF0:USTF0",1743686935801,0.4217504,82049.0,82044.0,0.1234667]
["bitfinex-derivatives","BTCF0:USTF0",1743686935802,0.4217503,82049.0,82048.0,0.1219018]
["bitfinex-derivatives","BTCF0:USTF0",1743686936106,0.4217503,82049.0,82048.0,0.1235418]
["bitfinex-derivatives","BTCF0:USTF0",1743686936605,0.4217503,82049.0,82048.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743686936807,0.4217503,82049.0,82048.0,0.1235418]
["bitfinex-derivatives","BTCF0:USTF0",1743686937103,0.4217503,82049.0,82048.0,0.1219018]
["bitfinex-derivatives","BTCF0:USTF0",1743686937303,0.4217503,82049.0,82048.0,0.1234618]
["bitfinex-derivatives","BTCF0:USTF0",1743686938309,0.1222973,82051.0,82050.0,0.1218988]
["bitfinex-derivatives","BTCF0:USTF0",1743686938515,0.1222973,82051.0,82050.0,0.1234588]
["bitfinex-derivatives","BTCF0:USTF0",1743686938807,0.0004,82051.0,82050.0,0.1234588]
["bitfinex-derivatives","BTCF0:USTF0",1743686941906,0.1222973,82051.0,82050.0,0.1234588]
["bitfinex-derivatives","BTCF0:USTF0",1743686942499,0.0004,82051.0,82050.0,0.1234588]
["bitfinex-derivatives","BTCF0:USTF0",1743686944505,0.00018292,82058.0,82057.0,0.1218884]
["bitfinex-derivatives","BTCF0:USTF0",1743686944716,0.0004,82067.0,82066.0,0.121875]
["bitfinex-derivatives","BTCF0:USTF0",1743686944908,0.0004,82067.0,82066.0,0.123435]
["bitfinex-derivatives","BTCF0:USTF0",1743686946515,0.1222735,82067.0,82066.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743686946820,0.1222735,82067.0,82066.0,0.123435]
["bitfinex-derivatives","BTCF0:USTF0",1743686947314,0.4830735,82067.0,82066.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743686947517,0.1218765,82065.0,82064.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686947817,0.1218854,82059.0,82058.0,0.0001828]
["bitfinex-derivatives","BTCF0:USTF0",1743686948017,0.3608,82059.0,82058.0,0.1220697]
["bitfinex-derivatives","BTCF0:USTF0",1743686948219,0.3608,82059.0,82058.0,0.1236297]
["bitfinex-derivatives","BTCF0:USTF0",1743686948610,0.4826854,82059.0,82058.0,0.1236297]
["bitfinex-derivatives","BTCF0:USTF0",1743686948812,0.3608,82059.0,82058.0,0.1236297]
["bitfinex-derivatives","BTCF0:USTF0",1743686949205,0.4826854,82059.0,82058.0,0.1236297]
["bitfinex-derivatives","BTCF0:USTF0",1743686951411,0.4826854,82059.0,82058.0,0.0017428]
["bitfinex-derivatives","BTCF0:USTF0",1743686951920,0.4826854,82059.0,82049.0,0.0609499]
["bitfinex-derivatives","BTCF0:USTF0",1743686951921,0.2438088,82050.0,82049.0,0.121894]
["bitfinex-derivatives","BTCF0:USTF0",1743686952119,0.2438088,82050.0,82049.0,0.123454]
["bitfinex-derivatives","BTCF0:USTF0",1743686952120,0.6046088,82050.0,82049.0,0.123454]
["bitfinex-derivatives","BTCF0:USTF0",1743686952618,0.4217499,82050.0,82049.0,0.123454]
["bitfinex-derivatives","BTCF0:USTF0",1743686953122,0.3608,82050.0,82049.0,0.123454]
["bitfinex-derivatives","BTCF0:USTF0",1743686953316,0.0609445,82057.0,82054.0,0.1828355]
["bitfinex-derivatives","BTCF0:USTF0",1743686953317,0.1218917,82055.0,82054.0,0.1828355]
["bitfinex-derivatives","BTCF0:USTF0",1743686953715,0.0609445,82057.0,82056.0,0.1218899]
["bitfinex-derivatives","BTCF0:USTF0",1743686953917,0.0609445,82057.0,82056.0,0.1234499]
["bitfinex-derivatives","BTCF0:USTF0",1743686954312,0.0001828,82058.0,82057.0,0.1218884]
["bitfinex-derivatives","BTCF0:USTF0",1743686954518,0.0001828,82058.0,82057.0,0.1234484]
["bitfinex-derivatives","BTCF0:USTF0",1743686955024,0.1220697,82058.0,82057.0,0.1234484]
["bitfinex-derivatives","BTCF0:USTF0",1743686955220,0.0001828,82058.0,82057.0,0.1234484]
["bitfinex-derivatives","BTCF0:USTF0",1743686957122,0.0004,82067.0,82066.0,0.121875]
["bitfinex-derivatives","BTCF0:USTF0",1743686957326,0.0004,82067.0,82066.0,0.123435]
["bitfinex-derivatives","BTCF0:USTF0",1743686957825,0.1222735,82067.0,82066.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743686958121,0.0609375,82066.0,82064.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686958322,0.1218765,82065.0,82064.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686959120,0.1218765,82065.0,82064.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743686959323,0.1218765,82065.0,82064.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686959520,0.1218765,82065.0,82064.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743686959923,0.1218825,82061.0,82060.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686960126,0.1218854,82059.0,82055.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686960327,0.4826899,82056.0,82055.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743686960520,0.4834499,82056.0,82055.0,0.1227314]
["bitfinex-derivatives","BTCF0:USTF0",1743686960825,0.4834499,82056.0,82055.0,0.1226514]
["bitfinex-derivatives","BTCF0:USTF0",1743686961027,0.4834499,82056.0,82055.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743686961232,0.1219083,82047.0,82046.0,0.1828513]
["bitfinex-derivatives","BTCF0:USTF0",1743686961529,0.00068,82047.0,82046.0,0.2444427]
["bitfinex-derivatives","BTCF0:USTF0",1743686961925,0.1220742,82055.0,82054.0,0.1218929]
["bitfinex-derivatives","BTCF0:USTF0",1743686962224,0.0008628,82055.0,82054.0,0.1225329]
["bitfinex-derivatives","BTCF0:USTF0",1743686962827,0.0001828,82055.0,82054.0,0.1225329]
["bitfinex-derivatives","BTCF0:USTF0",1743686963130,0.0009028,82055.0,82054.0,0.1225329]
["bitfinex-derivatives","BTCF0:USTF0",1743686963327,0.0001828,82055.0,82054.0,0.1225329]
["bitfinex-derivatives","BTCF0:USTF0",1743686963728,0.0009028,82055.0,82054.0,0.1225329]
["bitfinex-derivatives","BTCF0:USTF0",1743686964037,0.1227942,82055.0,82054.0,0.1225329]
["bitfinex-derivatives","BTCF0:USTF0",1743686965323,0.0009028,82055.0,82054.0,0.1225329]
["bitfinex-derivatives","BTCF0:USTF0",1743686965518,0.0001828,82055.0,82054.0,0.1225329]
["bitfinex-derivatives","BTCF0:USTF0",1743686966119,0.0008628,82055.0,82054.0,0.1225329]
["bitfinex-derivatives","BTCF0:USTF0",1743686966432,0.0001828,82055.0,82054.0,0.1225329]
["bitfinex-derivatives","BTCF0:USTF0",1743686966623,0.0008628,82055.0,82054.0,0.4833329]
["bitfinex-derivatives","BTCF0:USTF0",1743686966824,0.0609244,82084.0,82066.0,0.121875]
["bitfinex-derivatives","BTCF0:USTF0",1743686967126,0.0609244,82084.0,82066.0,0.122595]
["bitfinex-derivatives","BTCF0:USTF0",1743686967127,0.1218718,82069.0,82066.0,0.122595]
["bitfinex-derivatives","BTCF0:USTF0",1743686967323,0.0609244,82084.0,82066.0,0.122595]
["bitfinex-derivatives","BTCF0:USTF0",1743686967324,0.3608,82092.0,82066.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743686967632,0.00116,82083.0,82082.0,0.1218513]
["bitfinex-derivatives","BTCF0:USTF0",1743686967936,0.1222498,82083.0,82082.0,0.1226113]
["bitfinex-derivatives","BTCF0:USTF0",1743686968126,0.1230098,82083.0,82082.0,0.1226113]
["bitfinex-derivatives","BTCF0:USTF0",1743686971335,0.00116,82083.0,82082.0,0.1226113]
["bitfinex-derivatives","BTCF0:USTF0",1743686971543,0.1230098,82083.0,82082.0,0.1226113]
["bitfinex-derivatives","BTCF0:USTF0",1743686973043,0.1230098,82083.0,82082.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743686973231,0.00116,82083.0,82074.0,0.0001828]
["bitfinex-derivatives","BTCF0:USTF0",1743686973434,0.00116,82083.0,82076.0,0.1218601]
["bitfinex-derivatives","BTCF0:USTF0",1743686973435,0.1827918,82077.0,82076.0,0.1218601]
["bitfinex-derivatives","BTCF0:USTF0",1743686973638,0.1835118,82077.0,82076.0,0.1225001]
["bitfinex-derivatives","BTCF0:USTF0",1743686975326,0.1835118,82077.0,82076.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743686975527,0.1218676,82071.0,82070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686975728,0.1218899,82056.0,82055.0,0.1218884]
["bitfinex-derivatives","BTCF0:USTF0",1743686975939,0.4834499,82056.0,82055.0,0.2444579]
["bitfinex-derivatives","BTCF0:USTF0",1743686977143,0.4834499,82056.0,82055.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743686977343,0.1218958,82052.0,82051.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686977537,0.1226158,82052.0,82051.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743686977842,0.1226158,82052.0,82051.0,0.1225373]
["bitfinex-derivatives","BTCF0:USTF0",1743686978038,0.1226158,82052.0,82051.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743686978248,0.1226158,82052.0,82051.0,0.1225373]
["bitfinex-derivatives","BTCF0:USTF0",1743686979139,0.1226158,82052.0,82050.0,0.1218976]
["bitfinex-derivatives","BTCF0:USTF0",1743686979140,0.16395823,82052.0,82047.0,0.0001828]
["bitfinex-derivatives","BTCF0:USTF0",1743686979341,0.3608,82048.0,82029.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686979538,0.4827241,82033.0,82032.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743686979742,0.4837241,82033.0,82032.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743686981837,0.121933,82027.0,82026.0,0.00056765]
["bitfinex-derivatives","BTCF0:USTF0",1743686982140,0.12305301,82027.0,82026.0,0.00048765]
["bitfinex-derivatives","BTCF0:USTF0",1743686983040,0.12305301,82027.0,82026.0,0.12242215]
["bitfinex-derivatives","BTCF0:USTF0",1743686983237,0.12305301,82027.0,82026.0,0.12306215]
["bitfinex-derivatives","BTCF0:USTF0",1743686984043,0.1219359,82025.0,82020.0,0.121943]
["bitfinex-derivatives","BTCF0:USTF0",1743686984346,0.1219359,82025.0,82019.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743686984347,0.36216,82025.0,82024.0,0.1228402]
["bitfinex-derivatives","BTCF0:USTF0",1743686984542,0.00136,82025.0,82024.0,0.1228402]
["bitfinex-derivatives","BTCF0:USTF0",1743686984740,0.3608,82033.0,82032.0,0.1219255]
["bitfinex-derivatives","BTCF0:USTF0",1743686984949,0.4840041,82033.0,82032.0,0.1225655]
["bitfinex-derivatives","BTCF0:USTF0",1743686985247,0.36208,82033.0,82032.0,0.1225655]
["bitfinex-derivatives","BTCF0:USTF0",1743686985446,0.4840041,82033.0,82032.0,0.1225655]
["bitfinex-derivatives","BTCF0:USTF0",1743686986349,0.00128,82033.0,82032.0,0.1225655]
["bitfinex-derivatives","BTCF0:USTF0",1743686986559,0.3608,82050.0,82040.0,0.1219137]
["bitfinex-derivatives","BTCF0:USTF0",1743686986845,0.0015428,82041.0,82040.0,0.1226337]
["bitfinex-derivatives","BTCF0:USTF0",1743686987048,0.123455,82041.0,82040.0,0.1226337]
["bitfinex-derivatives","BTCF0:USTF0",1743686987346,0.0015428,82041.0,82040.0,0.1226337]
["bitfinex-derivatives","BTCF0:USTF0",1743686987645,0.122095,82041.0,82040.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743686987838,0.123375,82041.0,82040.0,0.1226337]
["bitfinex-derivatives","BTCF0:USTF0",1743686988238,0.123375,82041.0,82040.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743686988552,0.123375,82041.0,82036.0,0.1219996]
["bitfinex-derivatives","BTCF0:USTF0",1743686988553,0.1219181,82037.0,82036.0,0.1219996]
["bitfinex-derivatives","BTCF0:USTF0",1743686988734,0.00128,82037.0,82036.0,0.1225596]
["bitfinex-derivatives","BTCF0:USTF0",1743686988933,0.1231981,82037.0,82036.0,0.1225596]
["bitfinex-derivatives","BTCF0:USTF0",1743686989935,0.1231981,82037.0,82036.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743686990153,0.0609627,82033.0,82032.0,0.1828833]
["bitfinex-derivatives","BTCF0:USTF0",1743686990342,0.0623227,82033.0,82032.0,0.1828833]
["bitfinex-derivatives","BTCF0:USTF0",1743686991144,0.00136,82033.0,82032.0,0.1828833]
["bitfinex-derivatives","BTCF0:USTF0",1743686992044,0.0001828,82041.0,82040.0,0.1219137]
["bitfinex-derivatives","BTCF0:USTF0",1743686992349,0.122095,82041.0,82040.0,0.1219137]
["bitfinex-derivatives","BTCF0:USTF0",1743686992941,0.0001828,82041.0,82040.0,0.1219137]
["bitfinex-derivatives","BTCF0:USTF0",1743686993142,0.122095,82041.0,82040.0,0.1219137]
["bitfinex-derivatives","BTCF0:USTF0",1743686993341,0.123375,82041.0,82040.0,0.1219137]
["bitfinex-derivatives","BTCF0:USTF0",1743686994060,0.0014628,82041.0,82040.0,0.1219137]
["bitfinex-derivatives","BTCF0:USTF0",1743686994345,0.0001828,82041.0,82040.0,0.1219137]
["bitfinex-derivatives","BTCF0:USTF0",1743686995248,0.122095,82041.0,82040.0,0.1225537]
["bitfinex-derivatives","BTCF0:USTF0",1743686995444,0.123415,82041.0,82040.0,0.1225537]
["bitfinex-derivatives","BTCF0:USTF0",1743686995638,0.0015028,82041.0,82040.0,0.1225537]
["bitfinex-derivatives","BTCF0:USTF0",1743686995954,0.0001828,82041.0,82040.0,0.1225537]
["bitfinex-derivatives","BTCF0:USTF0",1743686997046,0.0015028,82041.0,82040.0,0.1225537]
["bitfinex-derivatives","BTCF0:USTF0",1743686997442,0.0001828,82041.0,82040.0,0.1225537]
["bitfinex-derivatives","BTCF0:USTF0",1743686998448,0.482895,82041.0,82040.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743686998650,0.1828896,82034.0,82024.0,0.0001828]
["bitfinex-derivatives","BTCF0:USTF0",1743686998848,0.182903,82028.0,82027.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1743686999053,0.182903,82028.0,82027.0,0.12265]
["bitfinex-derivatives","BTCF0:USTF0",1743686999054,0.00128,82028.0,82027.0,0.12265]
["bitfinex-derivatives","BTCF0:USTF0",1743686999250,0.06096,82036.0,82031.0,0.1219255]
["bitfinex-derivatives","BTCF0:USTF0",1743686999556,0.06096,82036.0,82035.0,0.1219211]
["bitfinex-derivatives","BTCF0:USTF0",1743686999557,0.00128,82036.0,82035.0,0.1219211]
["bitfinex-derivatives","BTCF0:USTF0",1743686999847,0.00128,82036.0,82035.0,0.1226811]
["bitfinex-derivatives","BTCF0:USTF0",1743687000051,0.1231996,82036.0,82035.0,0.1226811]
["bitfinex-derivatives","BTCF0:USTF0",1743687000440,0.00128,82036.0,82024.0,0.0002628]
["bitfinex-derivatives","BTCF0:USTF0",1743687000641,0.1829031,82028.0,82027.0,0.1219328]
["bitfinex-derivatives","BTCF0:USTF0",1743687000846,0.1219538,82014.0,82013.0,0.0610553]
["bitfinex-derivatives","BTCF0:USTF0",1743687001040,0.1235538,82014.0,82013.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687001252,0.1219553,82013.0,82011.0,0.0609777]
["bitfinex-derivatives","BTCF0:USTF0",1743687001442,0.15,82011.0,81994.0,0.00048784]
["bitfinex-derivatives","BTCF0:USTF0",1743687001638,0.3608,82012.0,81994.0,0.00048784]
["bitfinex-derivatives","BTCF0:USTF0",1743687001639,0.0609811,82008.0,81994.0,0.00048784]
["bitfinex-derivatives","BTCF0:USTF0",1743687001842,0.1219685,82004.0,82003.0,0.1219672]
["bitfinex-derivatives","BTCF0:USTF0",1743687002145,0.3608,82005.0,82003.0,0.1219672]
["bitfinex-derivatives","BTCF0:USTF0",1743687002347,0.1219672,82004.0,82000.0,0.0609863]
["bitfinex-derivatives","BTCF0:USTF0",1743687002541,0.1219672,82004.0,81994.0,0.00980749]
["bitfinex-derivatives","BTCF0:USTF0",1743687002542,0.1219806,81995.0,81994.0,0.00048784]
["bitfinex-derivatives","BTCF0:USTF0",1743687002841,0.5827806,81995.0,81994.0,0.00048784]
["bitfinex-derivatives","BTCF0:USTF0",1743687003042,0.5827806,81995.0,81985.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687003043,0.1219939,81986.0,81985.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687003352,0.36232,81986.0,81985.0,0.1219954]
["bitfinex-derivatives","BTCF0:USTF0",1743687003854,0.0609983,81985.0,81982.0,0.36438751]
["bitfinex-derivatives","BTCF0:USTF0",1743687004048,0.1219984,81983.0,81982.0,0.36438751]
["bitfinex-derivatives","BTCF0:USTF0",1743687004246,0.4827984,81983.0,81982.0,0.36438751]
["bitfinex-derivatives","BTCF0:USTF0",1743687004439,0.1219984,81983.0,81982.0,0.36438751]
["bitfinex-derivatives","BTCF0:USTF0",1743687004845,0.0610013,81981.0,81978.0,0.00056793]
["bitfinex-derivatives","BTCF0:USTF0",1743687005041,0.4828044,81979.0,81978.0,0.12321383]
["bitfinex-derivatives","BTCF0:USTF0",1743687005347,0.00152,81979.0,81978.0,0.12249383]
["bitfinex-derivatives","BTCF0:USTF0",1743687005551,0.3608,81986.0,81985.0,0.1219954]
["bitfinex-derivatives","BTCF0:USTF0",1743687005743,0.1220044,81979.0,81978.0,0.12249323]
["bitfinex-derivatives","BTCF0:USTF0",1743687005948,0.36232,81979.0,81978.0,0.12313383]
["bitfinex-derivatives","BTCF0:USTF0",1743687006757,0.4843244,81979.0,81978.0,0.12313383]
["bitfinex-derivatives","BTCF0:USTF0",1743687007151,0.36232,81979.0,81978.0,0.12313383]
["bitfinex-derivatives","BTCF0:USTF0",1743687007845,0.00152,81979.0,81978.0,0.48393383]
["bitfinex-derivatives","BTCF0:USTF0",1743687008049,0.3608,81993.0,81990.0,0.121988]
["bitfinex-derivatives","BTCF0:USTF0",1743687008245,0.00178291,81991.0,81990.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743687008451,0.00178291,81991.0,81978.0,0.00048793]
["bitfinex-derivatives","BTCF0:USTF0",1743687008648,0.1220044,81979.0,81978.0,0.12321283]
["bitfinex-derivatives","BTCF0:USTF0",1743687008845,0.1235244,81979.0,81978.0,0.12321283]
["bitfinex-derivatives","BTCF0:USTF0",1743687009157,0.00152,81979.0,81978.0,0.12321283]
["bitfinex-derivatives","BTCF0:USTF0",1743687009755,0.3608,81986.0,81983.0,0.1219977]
["bitfinex-derivatives","BTCF0:USTF0",1743687009955,0.1219984,81984.0,81983.0,0.1219977]
["bitfinex-derivatives","BTCF0:USTF0",1743687010253,0.00018291,81991.0,81990.0,0.121988]
["bitfinex-derivatives","BTCF0:USTF0",1743687010455,0.0004,82051.0,82018.0,0.1219464]
["bitfinex-derivatives","BTCF0:USTF0",1743687010456,0.3608,82034.0,82018.0,0.1219464]
["bitfinex-derivatives","BTCF0:USTF0",1743687010658,0.1219365,82025.0,82018.0,0.1219464]
["bitfinex-derivatives","BTCF0:USTF0",1743687010858,0.0609707,82022.0,82018.0,0.1219464]
["bitfinex-derivatives","BTCF0:USTF0",1743687011355,0.0609707,82022.0,82003.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687011356,0.1219672,82004.0,82003.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687011566,0.00120001,82004.0,82003.0,0.1219687]
["bitfinex-derivatives","BTCF0:USTF0",1743687011758,0.1829456,82008.0,82007.0,0.1219578]
["bitfinex-derivatives","BTCF0:USTF0",1743687012056,0.1219716,82001.0,82000.0,0.4827731]
["bitfinex-derivatives","BTCF0:USTF0",1743687012252,0.1219619,82008.0,82007.0,0.1219627]
["bitfinex-derivatives","BTCF0:USTF0",1743687012563,1e-07,82008.0,82007.0,0.1219627]
["bitfinex-derivatives","BTCF0:USTF0",1743687012859,0.0004,82035.0,82007.0,0.1219627]
["bitfinex-derivatives","BTCF0:USTF0",1743687012860,0.1219439,82020.0,82018.0,0.1219464]
["bitfinex-derivatives","BTCF0:USTF0",1743687013053,0.1219376,82024.0,82018.0,0.1219464]
["bitfinex-derivatives","BTCF0:USTF0",1743687013254,0.4827369,82025.0,82018.0,0.1219464]
["bitfinex-derivatives","BTCF0:USTF0",1743687013564,0.3608,82025.0,82018.0,0.1219464]
["bitfinex-derivatives","BTCF0:USTF0",1743687013859,0.1219322,82028.0,82018.0,0.1219464]
["bitfinex-derivatives","BTCF0:USTF0",1743687014159,0.00018291,82027.0,82018.0,0.1219464]
["bitfinex-derivatives","BTCF0:USTF0",1743687014353,1e-08,82027.0,82026.0,0.1219345]
["bitfinex-derivatives","BTCF0:USTF0",1743687014544,1e-08,82027.0,82026.0,0.4827345]
["bitfinex-derivatives","BTCF0:USTF0",1743687014946,1e-08,82027.0,82026.0,0.1219345]
["bitfinex-derivatives","BTCF0:USTF0",1743687015248,0.12281301,82027.0,82026.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743687015557,0.1219359,82026.0,82025.0,0.1219358]
["bitfinex-derivatives","BTCF0:USTF0",1743687015765,0.1227759,82026.0,82025.0,0.1225758]
["bitfinex-derivatives","BTCF0:USTF0",1743687016257,0.00084,82026.0,82025.0,0.1225758]
["bitfinex-derivatives","BTCF0:USTF0",1743687016649,0.1227745,82026.0,82025.0,0.1225759]
["bitfinex-derivatives","BTCF0:USTF0",1743687016848,0.00084,82026.0,82025.0,0.1225759]
["bitfinex-derivatives","BTCF0:USTF0",1743687017253,0.1227745,82026.0,82025.0,0.1225759]
["bitfinex-derivatives","BTCF0:USTF0",1743687017655,0.1227745,82026.0,82025.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743687017859,0.1219416,82022.0,82021.0,0.1219404]
["bitfinex-derivatives","BTCF0:USTF0",1743687018055,0.1219449,82019.0,82018.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1743687018259,0.1219649,82010.0,82009.0,0.1829359]
["bitfinex-derivatives","BTCF0:USTF0",1743687018448,0.4217795,82010.0,82009.0,0.1835759]
["bitfinex-derivatives","BTCF0:USTF0",1743687018652,0.4226195,82010.0,82009.0,0.1835759]
["bitfinex-derivatives","BTCF0:USTF0",1743687018865,0.00084,82010.0,82009.0,0.1835759]
["bitfinex-derivatives","BTCF0:USTF0",1743687019069,0.1219582,82013.0,82009.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743687019266,0.1219582,82013.0,81998.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743687019267,0.1219746,81999.0,81998.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687019461,0.1228546,81999.0,81998.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743687019763,0.1228546,81999.0,81998.0,0.1219761]
["bitfinex-derivatives","BTCF0:USTF0",1743687019966,0.1219806,81995.0,81994.0,0.00048784]
["bitfinex-derivatives","BTCF0:USTF0",1743687020162,0.1227406,81995.0,81994.0,0.12246984]
["bitfinex-derivatives","BTCF0:USTF0",1743687020366,0.00076,81995.0,81994.0,0.12310984]
["bitfinex-derivatives","BTCF0:USTF0",1743687020665,0.1227406,81995.0,81994.0,0.00112784]
["bitfinex-derivatives","BTCF0:USTF0",1743687020854,0.00076,81995.0,81994.0,0.12246984]
["bitfinex-derivatives","BTCF0:USTF0",1743687021058,0.00076,81995.0,81994.0,0.12322984]
["bitfinex-derivatives","BTCF0:USTF0",1743687021665,0.0609837,82004.0,82003.0,0.1219687]
["bitfinex-derivatives","BTCF0:USTF0",1743687021863,0.0617437,82004.0,82003.0,0.1227287]
["bitfinex-derivatives","BTCF0:USTF0",1743687022167,0.1227272,82004.0,82003.0,0.1227287]
["bitfinex-derivatives","BTCF0:USTF0",1743687022366,0.00076,82004.0,82003.0,0.1227287]
["bitfinex-derivatives","BTCF0:USTF0",1743687022568,0.00018291,82007.0,82006.0,0.1219642]
["bitfinex-derivatives","BTCF0:USTF0",1743687022770,0.00018291,82007.0,82006.0,0.1226042]
["bitfinex-derivatives","BTCF0:USTF0",1743687022972,0.00094291,82007.0,82006.0,0.1226042]
["bitfinex-derivatives","BTCF0:USTF0",1743687023168,1e-08,82007.0,82006.0,0.6334042]
["bitfinex-derivatives","BTCF0:USTF0",1743687023463,0.3608,82015.0,82008.0,0.1219583]
["bitfinex-derivatives","BTCF0:USTF0",1743687023674,0.3608,82009.0,81985.0,0.36998648]
["bitfinex-derivatives","BTCF0:USTF0",1743687023856,0.1219806,81995.0,81994.0,0.24444584]
["bitfinex-derivatives","BTCF0:USTF0",1743687024059,0.1219787,81997.0,81996.0,0.1219791]
["bitfinex-derivatives","BTCF0:USTF0",1743687024270,0.1226987,81997.0,81996.0,0.1226991]
["bitfinex-derivatives","BTCF0:USTF0",1743687025062,0.00072,81997.0,81996.0,0.1226991]
["bitfinex-derivatives","BTCF0:USTF0",1743687025559,0.3608,82021.0,82004.0,0.1219672]
["bitfinex-derivatives","BTCF0:USTF0",1743687025758,0.421771,82021.0,82004.0,0.4834872]
["bitfinex-derivatives","BTCF0:USTF0",1743687025964,0.0609722,82020.0,82004.0,0.4834872]
["bitfinex-derivatives","BTCF0:USTF0",1743687026167,0.3608,82021.0,82004.0,0.4834872]
["bitfinex-derivatives","BTCF0:USTF0",1743687026373,0.0609568,82040.0,82004.0,0.4834872]
["bitfinex-derivatives","BTCF0:USTF0",1743687026374,0.3608,82037.0,82034.0,0.1219226]
["bitfinex-derivatives","BTCF0:USTF0",1743687026579,0.1230411,82035.0,82034.0,0.1226426]
["bitfinex-derivatives","BTCF0:USTF0",1743687028269,0.00112,82035.0,82034.0,0.1226426]
["bitfinex-derivatives","BTCF0:USTF0",1743687028678,0.0004,82035.0,82034.0,0.1226426]
["bitfinex-derivatives","BTCF0:USTF0",1743687029272,0.00018291,82043.0,82042.0,0.1219107]
["bitfinex-derivatives","BTCF0:USTF0",1743687029477,1e-08,82043.0,82042.0,0.5856307]
["bitfinex-derivatives","BTCF0:USTF0",1743687029774,0.0004,82067.0,82066.0,0.121875]
["bitfinex-derivatives","BTCF0:USTF0",1743687029979,0.1222735,82067.0,82066.0,0.122595]
["bitfinex-derivatives","BTCF0:USTF0",1743687030178,0.1229935,82067.0,82066.0,0.122595]
["bitfinex-derivatives","BTCF0:USTF0",1743687030675,1e-07,82067.0,82066.0,0.122595]
["bitfinex-derivatives","BTCF0:USTF0",1743687030872,0.3608,82086.0,82082.0,0.1218513]
["bitfinex-derivatives","BTCF0:USTF0",1743687031179,0.00104,82083.0,82082.0,0.1228113]
["bitfinex-derivatives","BTCF0:USTF0",1743687031370,0.1228898,82083.0,82082.0,0.1228113]
["bitfinex-derivatives","BTCF0:USTF0",1743687031572,0.00104,82083.0,82082.0,0.1228113]
["bitfinex-derivatives","BTCF0:USTF0",1743687032182,0.00104,82083.0,82082.0,0.1317763]
["bitfinex-derivatives","BTCF0:USTF0",1743687032381,0.28855835,82088.0,82087.0,0.1218438]
["bitfinex-derivatives","BTCF0:USTF0",1743687032382,0.04004215,82088.0,82087.0,0.1218438]
["bitfinex-derivatives","BTCF0:USTF0",1743687032677,0.15542497,82119.0,82098.0,0.1218275]
["bitfinex-derivatives","BTCF0:USTF0",1743687032870,0.1218136,82108.0,82103.0,0.0609095]
["bitfinex-derivatives","BTCF0:USTF0",1743687033071,0.1218136,82108.0,82107.0,0.1218125]
["bitfinex-derivatives","BTCF0:USTF0",1743687033567,0.1218136,82108.0,82105.0,0.4217084]
["bitfinex-derivatives","BTCF0:USTF0",1743687033568,0.1218157,82106.0,82105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687033778,0.1218157,82106.0,82105.0,0.4826171]
["bitfinex-derivatives","BTCF0:USTF0",1743687034079,0.1218102,82110.0,82109.0,0.1218082]
["bitfinex-derivatives","BTCF0:USTF0",1743687034289,0.3608,82112.0,82111.0,0.1218082]
["bitfinex-derivatives","BTCF0:USTF0",1743687034578,0.15008355,82119.0,82118.0,0.1217979]
["bitfinex-derivatives","BTCF0:USTF0",1743687035085,0.0608693,82158.0,82118.0,0.1217979]
["bitfinex-derivatives","BTCF0:USTF0",1743687035086,0.18791181,82154.0,82130.0,0.1217801]
["bitfinex-derivatives","BTCF0:USTF0",1743687035277,0.0608738,82152.0,82130.0,0.5846601]
["bitfinex-derivatives","BTCF0:USTF0",1743687035581,0.18791181,82154.0,82130.0,0.7346601]
["bitfinex-derivatives","BTCF0:USTF0",1743687035775,0.18791181,82154.0,82153.0,0.121746]
["bitfinex-derivatives","BTCF0:USTF0",1743687036077,0.14847651,82154.0,82153.0,0.584626]
["bitfinex-derivatives","BTCF0:USTF0",1743687036281,0.3608,82183.0,82153.0,0.584626]
["bitfinex-derivatives","BTCF0:USTF0",1743687036282,0.3608,82183.0,82162.0,0.1217326]
["bitfinex-derivatives","BTCF0:USTF0",1743687036470,0.3608,82190.0,82162.0,0.1217326]
["bitfinex-derivatives","BTCF0:USTF0",1743687036471,0.3608,82178.0,82162.0,0.6325326]
["bitfinex-derivatives","BTCF0:USTF0",1743687036982,0.3608,82187.0,82162.0,0.6325326]
["bitfinex-derivatives","BTCF0:USTF0",1743687037176,0.3608,82199.0,82165.0,0.1217282]
["bitfinex-derivatives","BTCF0:USTF0",1743687037177,0.23044454,82166.0,82165.0,0.1217282]
["bitfinex-derivatives","BTCF0:USTF0",1743687037378,0.05124454,82166.0,82165.0,0.5846082]
["bitfinex-derivatives","BTCF0:USTF0",1743687037679,0.05124454,82166.0,82165.0,0.7346082]
["bitfinex-derivatives","BTCF0:USTF0",1743687037981,0.3608,82187.0,82166.0,0.0608631]
["bitfinex-derivatives","BTCF0:USTF0",1743687037982,0.3608,82180.0,82166.0,0.0608631]
["bitfinex-derivatives","BTCF0:USTF0",1743687038281,0.0608453,82191.0,82162.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743687038282,0.0608451,82191.0,82176.0,0.1217112]
["bitfinex-derivatives","BTCF0:USTF0",1743687038482,0.421648,82187.0,82178.0,0.1217089]
["bitfinex-derivatives","BTCF0:USTF0",1743687038668,0.3608,82187.0,82178.0,0.1217089]
["bitfinex-derivatives","BTCF0:USTF0",1743687038869,0.3608,82187.0,82178.0,0.1228289]
["bitfinex-derivatives","BTCF0:USTF0",1743687039185,0.3608,82196.0,82178.0,0.2728289]
["bitfinex-derivatives","BTCF0:USTF0",1743687039485,0.3608,82196.0,82178.0,0.2248689]
["bitfinex-derivatives","BTCF0:USTF0",1743687039668,0.1216927,82189.0,82178.0,0.2248689]
["bitfinex-derivatives","BTCF0:USTF0",1743687039874,0.3608,82196.0,82178.0,0.2248689]
["bitfinex-derivatives","BTCF0:USTF0",1743687039875,0.0608496,82185.0,82178.0,0.2248689]
["bitfinex-derivatives","BTCF0:USTF0",1743687040180,0.1217038,82182.0,82161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687040382,0.3608,82174.0,82173.0,0.1217163]
["bitfinex-derivatives","BTCF0:USTF0",1743687040679,0.72248,82174.0,82164.0,0.1217287]
["bitfinex-derivatives","BTCF0:USTF0",1743687040982,0.1217297,82164.0,82163.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687041290,0.1217359,82160.0,82153.0,0.0608728]
["bitfinex-derivatives","BTCF0:USTF0",1743687041584,0.3608,82154.0,82153.0,0.122466]
["bitfinex-derivatives","BTCF0:USTF0",1743687041881,0.4834645,82154.0,82153.0,0.122466]
["bitfinex-derivatives","BTCF0:USTF0",1743687042078,0.4834645,82154.0,82153.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743687042475,0.36172,82154.0,82153.0,0.122466]
["bitfinex-derivatives","BTCF0:USTF0",1743687043074,0.4834645,82154.0,82153.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743687043979,0.1217474,82152.0,82151.0,0.16218751]
["bitfinex-derivatives","BTCF0:USTF0",1743687044182,0.26447066,82152.0,82151.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743687044378,0.26447066,82152.0,82148.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1743687044379,0.26447066,82152.0,82149.0,0.1217513]
["bitfinex-derivatives","BTCF0:USTF0",1743687044687,0.14272326,82152.0,82149.0,0.0615154]
["bitfinex-derivatives","BTCF0:USTF0",1743687044878,0.26447116,82152.0,82151.0,0.1217489]
["bitfinex-derivatives","BTCF0:USTF0",1743687045186,0.14272326,82152.0,82151.0,0.1217489]
["bitfinex-derivatives","BTCF0:USTF0",1743687045381,0.14272326,82152.0,82151.0,0.1223889]
["bitfinex-derivatives","BTCF0:USTF0",1743687045771,0.24767375,82154.0,82153.0,0.121746]
["bitfinex-derivatives","BTCF0:USTF0",1743687045974,0.24847375,82154.0,82153.0,0.122386]
["bitfinex-derivatives","BTCF0:USTF0",1743687046270,0.00018176,82165.0,82164.0,0.1217297]
["bitfinex-derivatives","BTCF0:USTF0",1743687046475,0.00018176,82165.0,82164.0,0.1224097]
["bitfinex-derivatives","BTCF0:USTF0",1743687046680,0.12190996,82165.0,82164.0,0.1224097]
["bitfinex-derivatives","BTCF0:USTF0",1743687046879,0.12266996,82165.0,82164.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743687047183,0.0608671,82161.0,82153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687047484,0.1217377,82159.0,82158.0,0.1217356]
["bitfinex-derivatives","BTCF0:USTF0",1743687047680,0.0617886,82159.0,82155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687047888,0.3608,82186.0,82160.0,0.0608678]
["bitfinex-derivatives","BTCF0:USTF0",1743687048080,0.1217317,82163.0,82162.0,0.1217311]
["bitfinex-derivatives","BTCF0:USTF0",1743687048281,0.1226517,82163.0,82162.0,0.1227311]
["bitfinex-derivatives","BTCF0:USTF0",1743687048579,0.1226517,82163.0,82162.0,0.4835311]
["bitfinex-derivatives","BTCF0:USTF0",1743687048580,0.00092,82163.0,82162.0,0.4835311]
["bitfinex-derivatives","BTCF0:USTF0",1743687048789,0.1217155,82174.0,82173.0,0.1217163]
["bitfinex-derivatives","BTCF0:USTF0",1743687048973,0.4834348,82174.0,82173.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743687049176,0.1217578,82145.0,82144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687049375,0.0608731,82153.0,82152.0,0.1217474]
["bitfinex-derivatives","BTCF0:USTF0",1743687049678,0.0608752,82150.0,82144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687049885,0.1217578,82145.0,82144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687050284,0.4216674,82161.0,82144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687050285,0.3608,82161.0,82144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687050486,0.6133129,82210.0,82161.0,0.1217334]
["bitfinex-derivatives","BTCF0:USTF0",1743687050487,0.1217345,82162.0,82161.0,0.1217334]
["bitfinex-derivatives","BTCF0:USTF0",1743687050683,0.1217371,82160.0,82159.0,0.1217368]
["bitfinex-derivatives","BTCF0:USTF0",1743687050975,0.1217578,82145.0,82141.0,0.1217632]
["bitfinex-derivatives","BTCF0:USTF0",1743687051178,0.1217667,82139.0,82138.0,0.00048698]
["bitfinex-derivatives","BTCF0:USTF0",1743687052579,0.1217667,82139.0,82130.0,0.0608899]
["bitfinex-derivatives","BTCF0:USTF0",1743687052580,0.3608,82139.0,82130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687052777,0.3608,82139.0,82115.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743687052778,0.3608,82131.0,82085.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687052982,0.3608,82111.0,82099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687053368,0.1218127,82108.0,82107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687053573,0.4217035,82112.0,82100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687053780,0.1218231,82101.0,82100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687054586,0.1218246,82100.0,82099.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1743687054776,0.1218379,82091.0,82090.0,0.00048727]
["bitfinex-derivatives","BTCF0:USTF0",1743687054978,0.1218159,82108.0,82107.0,0.1218111]
["bitfinex-derivatives","BTCF0:USTF0",1743687055179,0.00020001,82110.0,82109.0,0.1218112]
["bitfinex-derivatives","BTCF0:USTF0",1743687055379,0.3608,82127.0,82105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687055380,0.1218157,82106.0,82105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687055584,0.1218048,82114.0,82113.0,0.1218023]
["bitfinex-derivatives","BTCF0:USTF0",1743687055785,0.1218048,82114.0,82113.0,0.4826023]
["bitfinex-derivatives","BTCF0:USTF0",1743687056084,0.12300481,82114.0,82113.0,0.8445623]
["bitfinex-derivatives","BTCF0:USTF0",1743687056280,0.1218023,82117.0,82116.0,0.1217979]
["bitfinex-derivatives","BTCF0:USTF0",1743687056584,0.12300231,82117.0,82116.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743687057178,0.00120001,82117.0,82116.0,0.1229608]
["bitfinex-derivatives","BTCF0:USTF0",1743687057376,0.1217993,82117.0,82116.0,0.062059]
["bitfinex-derivatives","BTCF0:USTF0",1743687057577,0.1217979,82120.0,82119.0,0.0608975]
["bitfinex-derivatives","BTCF0:USTF0",1743687057781,0.1229579,82120.0,82119.0,0.0620575]
["bitfinex-derivatives","BTCF0:USTF0",1743687057979,0.1838558,82120.0,82119.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743687058386,1e-07,82120.0,82119.0,0.2729564]
["bitfinex-derivatives","BTCF0:USTF0",1743687058581,0.00018266,82122.0,82121.0,0.1217934]
["bitfinex-derivatives","BTCF0:USTF0",1743687058784,0.00018266,82122.0,82121.0,0.4840734]
["bitfinex-derivatives","BTCF0:USTF0",1743687058984,0.12197456,82122.0,82121.0,0.49299711]
["bitfinex-derivatives","BTCF0:USTF0",1743687059291,0.00166266,82122.0,82121.0,0.4840734]
["bitfinex-derivatives","BTCF0:USTF0",1743687059490,0.00018266,82122.0,82121.0,0.4840734]
["bitfinex-derivatives","BTCF0:USTF0",1743687060188,0.00018266,82122.0,82121.0,0.64335209]
["bitfinex-derivatives","BTCF0:USTF0",1743687060383,6e-08,82131.0,82121.0,0.52155869]
["bitfinex-derivatives","BTCF0:USTF0",1743687060695,6e-08,82131.0,82130.0,0.4825801]
["bitfinex-derivatives","BTCF0:USTF0",1743687060883,6e-08,82131.0,82130.0,0.5859801]
["bitfinex-derivatives","BTCF0:USTF0",1743687061084,6e-08,82131.0,82130.0,0.7359801]
["bitfinex-derivatives","BTCF0:USTF0",1743687061284,0.1217786,82131.0,82130.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743687061782,0.1217904,82123.0,82122.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1743687061984,0.0608852,82137.0,82122.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743687062189,0.1217904,82123.0,82122.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743687062487,0.1217904,82123.0,82122.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743687062678,0.1826981,82119.0,82118.0,0.4216982]
["bitfinex-derivatives","BTCF0:USTF0",1743687062886,0.1826581,82119.0,82118.0,0.4227382]
["bitfinex-derivatives","BTCF0:USTF0",1743687063088,0.1826869,82123.0,82120.0,0.0608971]
["bitfinex-derivatives","BTCF0:USTF0",1743687063290,0.1217934,82121.0,82120.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743687063487,0.1217934,82121.0,82120.0,0.1228349]
["bitfinex-derivatives","BTCF0:USTF0",1743687063693,0.1217934,82121.0,82120.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743687063892,0.1217934,82121.0,82120.0,0.1228349]
["bitfinex-derivatives","BTCF0:USTF0",1743687064193,0.182674,82130.0,82129.0,0.1217748]
["bitfinex-derivatives","BTCF0:USTF0",1743687064398,0.0004,82147.0,82138.0,0.1217682]
["bitfinex-derivatives","BTCF0:USTF0",1743687064589,0.12194936,82139.0,82138.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743687065191,0.12298937,82139.0,82138.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743687065385,0.12298937,82139.0,82138.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743687065587,0.12298937,82139.0,82138.0,0.6796514]
["bitfinex-derivatives","BTCF0:USTF0",1743687065782,0.1217667,82139.0,82138.0,0.5578832]
["bitfinex-derivatives","BTCF0:USTF0",1743687065988,0.0612783,82147.0,82144.0,0.0608789]
["bitfinex-derivatives","BTCF0:USTF0",1743687066295,0.1217578,82145.0,82144.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743687066489,0.1231178,82145.0,82144.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743687066685,0.1231178,82145.0,82138.0,0.5568432]
["bitfinex-derivatives","BTCF0:USTF0",1743687066686,0.1217667,82139.0,82138.0,0.5568432]
["bitfinex-derivatives","BTCF0:USTF0",1743687066891,0.1217667,82139.0,82138.0,0.5579232]
["bitfinex-derivatives","BTCF0:USTF0",1743687067197,0.1217667,82139.0,82138.0,0.6796914]
["bitfinex-derivatives","BTCF0:USTF0",1743687067493,0.1221549,82147.0,82146.0,0.1217563]
["bitfinex-derivatives","BTCF0:USTF0",1743687067797,0.1221549,82147.0,82143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687067798,0.1217593,82144.0,82143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687067995,0.1227593,82144.0,82143.0,0.4836008]
["bitfinex-derivatives","BTCF0:USTF0",1743687068182,0.1217593,82144.0,82143.0,0.1228008]
["bitfinex-derivatives","BTCF0:USTF0",1743687068391,0.1217667,82139.0,82138.0,0.5568432]
["bitfinex-derivatives","BTCF0:USTF0",1743687068596,0.1224467,82139.0,82138.0,0.3554832]
["bitfinex-derivatives","BTCF0:USTF0",1743687069105,0.1217756,82133.0,82132.0,0.43435493]
["bitfinex-derivatives","BTCF0:USTF0",1743687069297,0.1217786,82131.0,82130.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1743687069493,0.121786,82126.0,82125.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687069696,0.1217949,82120.0,82119.0,0.1217949]
["bitfinex-derivatives","BTCF0:USTF0",1743687069898,0.1217949,82120.0,82117.0,0.56727174]
["bitfinex-derivatives","BTCF0:USTF0",1743687069899,0.1217979,82118.0,82117.0,0.56727174]
["bitfinex-derivatives","BTCF0:USTF0",1743687070094,0.001,82118.0,82117.0,0.56791174]
["bitfinex-derivatives","BTCF0:USTF0",1743687070397,0.1217979,82118.0,82117.0,0.50701214]
["bitfinex-derivatives","BTCF0:USTF0",1743687070594,0.001,82118.0,82117.0,0.62881144]
["bitfinex-derivatives","BTCF0:USTF0",1743687070788,0.00018266,82126.0,82125.0,0.1217875]
["bitfinex-derivatives","BTCF0:USTF0",1743687070991,0.00068,82137.0,82136.0,0.1217712]
["bitfinex-derivatives","BTCF0:USTF0",1743687071184,0.4220663,82163.0,82146.0,0.1217563]
["bitfinex-derivatives","BTCF0:USTF0",1743687071185,0.3612,82163.0,82146.0,0.1217563]
["bitfinex-derivatives","BTCF0:USTF0",1743687071391,0.0004,82163.0,82162.0,0.1217326]
["bitfinex-derivatives","BTCF0:USTF0",1743687071588,0.4176,82185.0,82162.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743687071899,0.00104,82179.0,82178.0,0.8433089]
["bitfinex-derivatives","BTCF0:USTF0",1743687072195,0.43560369,82200.0,82178.0,0.8433089]
["bitfinex-derivatives","BTCF0:USTF0",1743687072196,0.0608417,82196.0,82188.0,0.1216941]
["bitfinex-derivatives","BTCF0:USTF0",1743687072392,0.1,82200.0,82185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687072393,0.1216971,82186.0,82185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687072895,0.0608501,82184.0,82183.0,0.1216998]
["bitfinex-derivatives","BTCF0:USTF0",1743687073099,0.00018255,82187.0,82186.0,0.1216971]
["bitfinex-derivatives","BTCF0:USTF0",1743687073290,0.00018255,82187.0,82186.0,0.4824971]
["bitfinex-derivatives","BTCF0:USTF0",1743687073491,0.0014,82195.0,82194.0,0.1216852]
["bitfinex-derivatives","BTCF0:USTF0",1743687073691,0.0014,82195.0,82194.0,0.4824852]
["bitfinex-derivatives","BTCF0:USTF0",1743687073895,0.1,82200.0,82199.0,0.1216778]
["bitfinex-derivatives","BTCF0:USTF0",1743687074102,0.2216763,82200.0,82199.0,0.13498035]
["bitfinex-derivatives","BTCF0:USTF0",1743687074293,0.1,82200.0,82199.0,0.49578035]
["bitfinex-derivatives","BTCF0:USTF0",1743687074599,0.0004,82211.0,82199.0,0.49578035]
["bitfinex-derivatives","BTCF0:USTF0",1743687074600,0.0004,82211.0,82210.0,0.1216615]
["bitfinex-derivatives","BTCF0:USTF0",1743687074799,0.0608189,82226.0,82210.0,0.37408759]
["bitfinex-derivatives","BTCF0:USTF0",1743687075102,0.0608047,82246.0,82224.0,0.0608203]
["bitfinex-derivatives","BTCF0:USTF0",1743687075300,0.1216142,82242.0,82241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687075503,0.1216142,82242.0,82241.0,0.37408759]
["bitfinex-derivatives","BTCF0:USTF0",1743687076199,0.1216142,82242.0,82241.0,0.40825257]
["bitfinex-derivatives","BTCF0:USTF0",1743687076398,0.0004,82259.0,82241.0,0.40825257]
["bitfinex-derivatives","BTCF0:USTF0",1743687076616,0.1215947,82256.0,82255.0,0.1215926]
["bitfinex-derivatives","BTCF0:USTF0",1743687076803,0.1215947,82256.0,82255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687076804,0.1215935,82256.0,82255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687077102,0.1216039,82249.0,82248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687077792,0.0004,82259.0,82251.0,0.1216004]
["bitfinex-derivatives","BTCF0:USTF0",1743687077993,0.00112001,82254.0,82251.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743687078194,0.001,82254.0,82251.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743687078397,0.0607811,82278.0,82251.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743687078598,0.060772,82290.0,82274.0,0.4823669]
["bitfinex-derivatives","BTCF0:USTF0",1743687078910,0.0607587,82308.0,82290.0,0.1215433]
["bitfinex-derivatives","BTCF0:USTF0",1743687079095,0.0607587,82308.0,82290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743687079404,0.8431418,82291.0,82290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743687079600,0.1215787,82266.0,82265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687079802,0.1215787,82266.0,82265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743687079803,0.1225787,82266.0,82265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743687080004,0.1215906,82258.0,82257.0,0.00018232]
["bitfinex-derivatives","BTCF0:USTF0",1743687080203,0.1215906,82258.0,82257.0,0.00118232]
["bitfinex-derivatives","BTCF0:USTF0",1743687080204,0.1225906,82258.0,82257.0,0.00118232]
["bitfinex-derivatives","BTCF0:USTF0",1743687080594,0.6333906,82258.0,82257.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743687080899,0.04857857,82248.0,82239.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743687081096,0.04857857,82248.0,82239.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743687081097,0.1216172,82240.0,82239.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743687081296,0.1216172,82240.0,82223.0,0.91790289]
["bitfinex-derivatives","BTCF0:USTF0",1743687081297,0.0608192,82226.0,82223.0,0.91790289]
["bitfinex-derivatives","BTCF0:USTF0",1743687081496,0.7716,82224.0,82223.0,0.91854289]
["bitfinex-derivatives","BTCF0:USTF0",1743687081694,0.8442408,82224.0,82223.0,0.91854289]
["bitfinex-derivatives","BTCF0:USTF0",1743687081900,0.7226,82224.0,82223.0,0.91854289]
["bitfinex-derivatives","BTCF0:USTF0",1743687082095,0.001,82224.0,82223.0,0.1222823]
["bitfinex-derivatives","BTCF0:USTF0",1743687082295,0.3608,82231.0,82223.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743687082504,0.36031368,82227.0,82224.0,0.1216402]
["bitfinex-derivatives","BTCF0:USTF0",1743687082706,0.00018155,82233.0,82230.0,0.1216319]
["bitfinex-derivatives","BTCF0:USTF0",1743687082907,0.4824305,82231.0,82230.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743687083102,0.0008,82231.0,82230.0,0.121632]
["bitfinex-derivatives","BTCF0:USTF0",1743687083410,0.0008,82240.0,82230.0,0.121632]
["bitfinex-derivatives","BTCF0:USTF0",1743687083411,0.3608,82243.0,82230.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743687083598,0.3608,82243.0,82222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687083599,0.3616,82243.0,82222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687083912,0.0008,82243.0,82242.0,0.1216142]
["bitfinex-derivatives","BTCF0:USTF0",1743687084123,0.0607978,82255.0,82242.0,0.1222542]
["bitfinex-derivatives","BTCF0:USTF0",1743687084408,0.0607978,82255.0,82222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687084409,0.0608059,82244.0,82225.0,0.0608196]
["bitfinex-derivatives","BTCF0:USTF0",1743687084600,0.1216157,82241.0,82240.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1743687084909,0.1216157,82241.0,82218.0,0.06139131]
["bitfinex-derivatives","BTCF0:USTF0",1743687084910,0.1508,82241.0,82218.0,0.00048651]
["bitfinex-derivatives","BTCF0:USTF0",1743687085104,0.0611,82240.0,82239.0,0.1216186]
["bitfinex-derivatives","BTCF0:USTF0",1743687085306,0.1242,82269.0,82242.0,0.0608071]
["bitfinex-derivatives","BTCF0:USTF0",1743687085607,0.1242,82269.0,82240.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743687085608,0.3608,82256.0,82240.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743687085808,0.3608,82248.0,82230.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743687086011,0.3608,82241.0,82236.0,0.1216225]
["bitfinex-derivatives","BTCF0:USTF0",1743687086316,0.1216216,82237.0,82236.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743687086496,0.0008,82237.0,82231.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1743687086697,0.0008,82237.0,82236.0,0.1216231]
["bitfinex-derivatives","BTCF0:USTF0",1743687086903,0.0008,82237.0,82236.0,0.1222631]
["bitfinex-derivatives","BTCF0:USTF0",1743687088115,0.0607891,82267.0,82255.0,0.121595]
["bitfinex-derivatives","BTCF0:USTF0",1743687088412,8e-05,82276.0,82258.0,0.1215906]
["bitfinex-derivatives","BTCF0:USTF0",1743687088603,0.1219891,82259.0,82258.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743687088799,0.4836291,82259.0,82258.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743687089001,0.0607982,82254.0,82247.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743687089196,0.0607997,82252.0,82251.0,0.1215994]
["bitfinex-derivatives","BTCF0:USTF0",1743687089398,0.0008,82252.0,82251.0,0.1222394]
["bitfinex-derivatives","BTCF0:USTF0",1743687089702,0.1215912,82258.0,82255.0,0.0607967]
["bitfinex-derivatives","BTCF0:USTF0",1743687089901,0.1215935,82256.0,82255.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743687090101,0.1223935,82256.0,82255.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743687090409,0.1216113,82244.0,82239.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687090713,0.12265131,82244.0,82234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687090902,0.12265131,82244.0,82236.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687091104,0.24085131,82244.0,82241.0,0.121615]
["bitfinex-derivatives","BTCF0:USTF0",1743687091406,0.60165131,82244.0,82236.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687091706,0.60165131,82244.0,82232.0,0.0608145]
["bitfinex-derivatives","BTCF0:USTF0",1743687091906,0.60165131,82244.0,82237.0,0.1216205]
["bitfinex-derivatives","BTCF0:USTF0",1743687092097,0.60165131,82244.0,82238.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687092299,0.1216482,82219.0,82218.0,0.00048651]
["bitfinex-derivatives","BTCF0:USTF0",1743687092510,0.12268821,82219.0,82218.0,0.00048651]
["bitfinex-derivatives","BTCF0:USTF0",1743687092710,0.12268821,82219.0,82218.0,0.00120651]
["bitfinex-derivatives","BTCF0:USTF0",1743687092908,0.12268821,82219.0,82218.0,0.00048651]
["bitfinex-derivatives","BTCF0:USTF0",1743687093506,0.48348821,82219.0,82218.0,0.00048651]
["bitfinex-derivatives","BTCF0:USTF0",1743687093808,0.1216601,82211.0,82210.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743687094003,0.63350011,82211.0,82210.0,0.00072003]
["bitfinex-derivatives","BTCF0:USTF0",1743687094308,0.63350011,82211.0,82210.0,0.00064003]
["bitfinex-derivatives","BTCF0:USTF0",1743687094504,0.42094001,82211.0,82210.0,0.12230153]
["bitfinex-derivatives","BTCF0:USTF0",1743687094707,0.18180011,82211.0,82210.0,0.00064003]
["bitfinex-derivatives","BTCF0:USTF0",1743687094899,0.54260011,82211.0,82210.0,0.24760153]
["bitfinex-derivatives","BTCF0:USTF0",1743687095099,0.00104001,82211.0,82210.0,0.24760153]
["bitfinex-derivatives","BTCF0:USTF0",1743687095303,0.0608254,82219.0,82218.0,0.1216482]
["bitfinex-derivatives","BTCF0:USTF0",1743687095508,0.06186541,82219.0,82218.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743687095703,0.00104001,82219.0,82218.0,0.1223697]
["bitfinex-derivatives","BTCF0:USTF0",1743687095904,0.00018243,82227.0,82218.0,0.1223697]
["bitfinex-derivatives","BTCF0:USTF0",1743687095905,0.00018243,82227.0,82226.0,0.1216379]
["bitfinex-derivatives","BTCF0:USTF0",1743687096106,0.00122244,82227.0,82226.0,0.1216379]
["bitfinex-derivatives","BTCF0:USTF0",1743687096301,0.00122244,82227.0,82226.0,0.1223579]
["bitfinex-derivatives","BTCF0:USTF0",1743687096503,0.3608,82254.0,82238.0,0.1216201]
["bitfinex-derivatives","BTCF0:USTF0",1743687096703,0.4831786,82239.0,82238.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743687096902,0.1216364,82228.0,82227.0,0.1216356]
["bitfinex-derivatives","BTCF0:USTF0",1743687097105,0.1216207,82238.0,82237.0,0.0608104]
["bitfinex-derivatives","BTCF0:USTF0",1743687097405,0.00072,82238.0,82237.0,0.0614504]
["bitfinex-derivatives","BTCF0:USTF0",1743687097600,0.0004,82243.0,82242.0,0.1216142]
["bitfinex-derivatives","BTCF0:USTF0",1743687097808,0.00112,82243.0,82242.0,0.4830542]
["bitfinex-derivatives","BTCF0:USTF0",1743687098012,0.00018243,82246.0,82245.0,0.1216098]
["bitfinex-derivatives","BTCF0:USTF0",1743687098216,0.00094243,82246.0,82245.0,0.1223698]
["bitfinex-derivatives","BTCF0:USTF0",1743687098411,0.00018243,82246.0,82245.0,0.1223698]
["bitfinex-derivatives","BTCF0:USTF0",1743687098610,0.00018243,82246.0,82245.0,0.1834698]
["bitfinex-derivatives","BTCF0:USTF0",1743687099410,0.0597,82257.0,82254.0,0.1215965]
["bitfinex-derivatives","BTCF0:USTF0",1743687099600,0.1820522,82257.0,82256.0,0.1215935]
["bitfinex-derivatives","BTCF0:USTF0",1743687099803,0.0004,82259.0,82258.0,0.1215906]
["bitfinex-derivatives","BTCF0:USTF0",1743687100107,0.0004,82259.0,82258.0,0.1224306]
["bitfinex-derivatives","BTCF0:USTF0",1743687100313,0.0622,82270.0,82258.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743687100506,0.00016,82280.0,82274.0,0.1215669]
["bitfinex-derivatives","BTCF0:USTF0",1743687100712,0.00016,82290.0,82274.0,0.1215669]
["bitfinex-derivatives","BTCF0:USTF0",1743687100713,0.1268,82290.0,82289.0,0.1215447]
["bitfinex-derivatives","BTCF0:USTF0",1743687100920,0.00064,82290.0,82289.0,0.4832247]
["bitfinex-derivatives","BTCF0:USTF0",1743687101106,0.1215433,82290.0,82289.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743687101307,0.1223033,82290.0,82289.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743687101518,0.2511033,82290.0,82289.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743687101718,0.2511033,82290.0,82289.0,0.4832247]
["bitfinex-derivatives","BTCF0:USTF0",1743687101719,0.00076,82290.0,82289.0,0.4832247]
["bitfinex-derivatives","BTCF0:USTF0",1743687102010,0.0004,82291.0,82290.0,0.1215433]
["bitfinex-derivatives","BTCF0:USTF0",1743687102212,8e-05,82293.0,82290.0,0.1215433]
["bitfinex-derivatives","BTCF0:USTF0",1743687102213,0.1215337,82297.0,82296.0,0.1215344]
["bitfinex-derivatives","BTCF0:USTF0",1743687102614,0.00076,82297.0,82296.0,0.1215344]
["bitfinex-derivatives","BTCF0:USTF0",1743687102810,0.1,82300.0,82299.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1743687103212,0.2215285,82300.0,82299.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1743687103409,0.1215329,82297.0,82296.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1743687103717,0.1215329,82297.0,82296.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743687104018,0.1215418,82291.0,82289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687104215,0.1215321,82298.0,82297.0,0.1215315]
["bitfinex-derivatives","BTCF0:USTF0",1743687104517,0.1,82300.0,82299.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1743687104723,0.2215285,82300.0,82299.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1743687105210,0.2215285,82300.0,82299.0,0.18493]
["bitfinex-derivatives","BTCF0:USTF0",1743687105513,0.1,82300.0,82299.0,0.18493]
["bitfinex-derivatives","BTCF0:USTF0",1743687105715,0.04653594,82300.0,82299.0,0.18493]
["bitfinex-derivatives","BTCF0:USTF0",1743687105921,0.16806444,82300.0,82299.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1743687106215,0.16806444,82300.0,82288.0,0.28590304]
["bitfinex-derivatives","BTCF0:USTF0",1743687106216,0.1215433,82290.0,82288.0,0.28590304]
["bitfinex-derivatives","BTCF0:USTF0",1743687106647,0.1215433,82290.0,82282.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1743687106648,0.0607716,82290.0,82286.0,0.3573788]
["bitfinex-derivatives","BTCF0:USTF0",1743687106825,0.1215477,82287.0,82286.0,0.3573788]
["bitfinex-derivatives","BTCF0:USTF0",1743687107017,0.1849728,82289.0,82286.0,0.3573788]
["bitfinex-derivatives","BTCF0:USTF0",1743687107316,8e-05,82305.0,82299.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1743687107516,8e-05,82305.0,82293.0,0.1215383]
["bitfinex-derivatives","BTCF0:USTF0",1743687107517,0.3608,82302.0,82293.0,0.1215383]
["bitfinex-derivatives","BTCF0:USTF0",1743687107717,0.4823374,82294.0,82293.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743687107908,0.36144,82294.0,82293.0,0.1215388]
["bitfinex-derivatives","BTCF0:USTF0",1743687108113,0.36144,82294.0,82293.0,0.1225788]
["bitfinex-derivatives","BTCF0:USTF0",1743687108415,0.00064,82294.0,82293.0,0.1225788]
["bitfinex-derivatives","BTCF0:USTF0",1743687108713,0.00064,82294.0,82293.0,0.4833788]
["bitfinex-derivatives","BTCF0:USTF0",1743687108920,0.1239,82299.0,82298.0,0.1215315]
["bitfinex-derivatives","BTCF0:USTF0",1743687109114,0.04653594,82300.0,82299.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1743687109314,0.005,82363.0,82299.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1743687109315,0.3608,82353.0,82299.0,1.60492]
["bitfinex-derivatives","BTCF0:USTF0",1743687109515,0.00064,82339.0,82331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687109817,0.0607362,82338.0,82331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743687110022,0.05,82336.0,82335.0,0.1214768]
["bitfinex-derivatives","BTCF0:USTF0",1743687110221,0.05,82336.0,82335.0,0.1224368]
["bitfinex-derivatives","BTCF0:USTF0",1743687110523,0.05,82336.0,82335.0,0.2366368]
["bitfinex-derivatives","BTCF0:USTF0",1743687110709,0.05008,82336.0,82335.0,0.2366368]
["bitfinex-derivatives","BTCF0:USTF0",1743687110914,0.05104001,82336.0,82335.0,0.2366368]
["bitfinex-derivatives","BTCF0:USTF0",1743687111211,0.1714754,82336.0,82335.0,0.2366368]
["bitfinex-derivatives","BTCF0:USTF0",1743687111414,0.1714754,82336.0,82335.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1743687111415,0.21241827,82336.0,82335.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1743687111919,0.21241827,82336.0,82335.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743687112218,0.1214827,82331.0,82330.0,0.00048585]
["bitfinex-derivatives","BTCF0:USTF0",1743687112418,0.12244271,82331.0,82330.0,0.00144585]
["bitfinex-derivatives","BTCF0:USTF0",1743687112920,0.03998286,82336.0,82335.0,0.1214768]
["bitfinex-derivatives","BTCF0:USTF0",1743687113123,0.03998286,82336.0,82335.0,0.4822768]
["bitfinex-derivatives","BTCF0:USTF0",1743687113124,0.21145826,82336.0,82335.0,0.4822768]
["bitfinex-derivatives","BTCF0:USTF0",1743687113419,0.21145826,82336.0,82335.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743687113724,0.21277826,82336.0,82335.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743687113931,0.21277826,82336.0,82335.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743687114261,0.09130286,82336.0,82335.0,0.1214768]
["bitfinex-derivatives","BTCF0:USTF0",1743687114549,0.08998286,82336.0,82335.0,0.2727968]
["bitfinex-derivatives","BTCF0:USTF0",1743687114842,0.3608,82372.0,82335.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1743687115050,0.00894987,82390.0,82386.0,0.1214016]
["bitfinex-derivatives","BTCF0:USTF0",1743687115235,0.1218002,82387.0,82386.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1743687115439,0.1218002,82387.0,82386.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743687115643,0.1214075,82382.0,82381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687115941,0.1214075,82382.0,82381.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743687116145,0.00048,82387.0,82386.0,0.1214016]
["bitfinex-derivatives","BTCF0:USTF0",1743687116356,0.00048,82387.0,82386.0,0.6342816]
["bitfinex-derivatives","BTCF0:USTF0",1743687116357,0.0004,82387.0,82386.0,0.6342816]
["bitfinex-derivatives","BTCF0:USTF0",1743687116544,0.0004,82387.0,82386.0,0.6058816]
["bitfinex-derivatives","BTCF0:USTF0",1743687117148,0.0004,82387.0,82386.0,0.4842816]
["bitfinex-derivatives","BTCF0:USTF0",1743687117642,0.0004,82387.0,82386.0,0.6342816]
["bitfinex-derivatives","BTCF0:USTF0",1743687117847,0.0606863,82406.0,82399.0,0.1213825]
["bitfinex-derivatives","BTCF0:USTF0",1743687118144,8e-05,82405.0,82399.0,0.4842225]
["bitfinex-derivatives","BTCF0:USTF0",1743687118333,0.0004,82419.0,82411.0,0.0606817]
["bitfinex-derivatives","BTCF0:USTF0",1743687118520,8e-05,82421.0,82420.0,0.1213516]
["bitfinex-derivatives","BTCF0:USTF0",1743687118826,0.1213232,82440.0,82434.0,0.121331]
["bitfinex-derivatives","BTCF0:USTF0",1743687119028,0.1218095,82435.0,82434.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1743687119324,0.1218095,82435.0,82434.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743687119516,0.1213619,82413.0,82412.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1743687119718,0.12276191,82413.0,82412.0,0.00158207]
["bitfinex-derivatives","BTCF0:USTF0",1743687119920,0.00140001,82413.0,82412.0,0.12294537]
["bitfinex-derivatives","BTCF0:USTF0",1743687120122,0.1145,82413.0,82412.0,0.12294537]
["bitfinex-derivatives","BTCF0:USTF0",1743687120318,0.2358619,82413.0,82412.0,0.00158207]
["bitfinex-derivatives","BTCF0:USTF0",1743687120817,0.2358619,82413.0,82412.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1743687121023,0.3251,82413.0,82375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687121224,0.3608,82387.0,82378.0,0.00188556]
["bitfinex-derivatives","BTCF0:USTF0",1743687121527,0.121412,82379.0,82378.0,0.00188556]
["bitfinex-derivatives","BTCF0:USTF0",1743687121729,0.1214355,82363.0,82355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687122032,0.1214355,82363.0,82348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687122033,0.1214562,82349.0,82348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687122218,0.1714562,82349.0,82348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743687122417,0.0607131,82370.0,82348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743687122619,0.05,82363.0,82350.0,0.060727]
["bitfinex-derivatives","BTCF0:USTF0",1743687122923,0.1214532,82351.0,82350.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743687123326,8e-05,82355.0,82354.0,0.1214488]
["bitfinex-derivatives","BTCF0:USTF0",1743687123531,8e-05,82355.0,82354.0,0.4833288]
["bitfinex-derivatives","BTCF0:USTF0",1743687123728,0.0607127,82370.0,82355.0,0.0607232]
["bitfinex-derivatives","BTCF0:USTF0",1743687123729,0.0607131,82370.0,82355.0,0.0607232]
["bitfinex-derivatives","BTCF0:USTF0",1743687124025,0.0607909,82373.0,82355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743687124231,0.3608,82366.0,82355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743687124422,0.1214326,82365.0,82364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687124628,0.1776326,82365.0,82364.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743687124829,0.0607052,82381.0,82369.0,0.1214267]
["bitfinex-derivatives","BTCF0:USTF0",1743687125132,0.0607052,82381.0,82364.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743687125133,0.1214326,82365.0,82364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687125429,0.1225126,82365.0,82364.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743687125626,0.1225126,82365.0,82356.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1743687125627,0.51188,82365.0,82356.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1743687125831,0.51188,82365.0,82343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687125832,0.1214591,82347.0,82343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687126035,0.1214798,82333.0,82330.0,0.00048585]
["bitfinex-derivatives","BTCF0:USTF0",1743687126329,9e-08,82333.0,82332.0,0.4822813]
["bitfinex-derivatives","BTCF0:USTF0",1743687126632,0.0607155,82366.0,82332.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743687126832,0.1214311,82366.0,82365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687127140,0.1221511,82366.0,82365.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743687127325,0.1214665,82342.0,82341.0,0.11558219]
["bitfinex-derivatives","BTCF0:USTF0",1743687127531,0.1221865,82342.0,82341.0,0.00090219]
["bitfinex-derivatives","BTCF0:USTF0",1743687127836,0.00072,82342.0,82341.0,0.48245019]
["bitfinex-derivatives","BTCF0:USTF0",1743687128128,0.00018219,82350.0,82349.0,0.1214562]
["bitfinex-derivatives","BTCF0:USTF0",1743687128330,9e-08,82350.0,82349.0,0.5967762]
["bitfinex-derivatives","BTCF0:USTF0",1743687128518,9e-08,82350.0,82349.0,0.7467762]
["bitfinex-derivatives","BTCF0:USTF0",1743687128719,9e-08,82350.0,82349.0,0.47532]
["bitfinex-derivatives","BTCF0:USTF0",1743687128924,0.12145479,82350.0,82349.0,0.47532]
["bitfinex-derivatives","BTCF0:USTF0",1743687129229,0.12145479,82350.0,82349.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743687129436,0.12145479,82350.0,82341.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1743687129437,0.1214665,82342.0,82341.0,0.36098219]
["bitfinex-derivatives","BTCF0:USTF0",1743687129624,0.1223865,82342.0,82341.0,0.36170219]
["bitfinex-derivatives","BTCF0:USTF0",1743687129825,0.1223865,82342.0,82341.0,0.00090219]
["bitfinex-derivatives","BTCF0:USTF0",1743687130025,0.0004,82371.0,82341.0,0.15018219]
["bitfinex-derivatives","BTCF0:USTF0",1743687130224,0.0004,82371.0,82370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687130428,0.0004,82371.0,82370.0,0.4828652]
["bitfinex-derivatives","BTCF0:USTF0",1743687131034,0.04507,82379.0,82378.0,0.1214134]
["bitfinex-derivatives","BTCF0:USTF0",1743687131336,0.1666635,82379.0,82378.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743687131533,0.1666635,82379.0,82362.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1743687131534,0.1214355,82363.0,82362.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1743687131731,0.1214355,82363.0,82342.0,0.0607332]
["bitfinex-derivatives","BTCF0:USTF0",1743687131732,0.36144,82363.0,82329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687131935,0.1214813,82332.0,82331.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743687132128,0.1222413,82332.0,82331.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743687132334,0.00076,82332.0,82331.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743687132522,0.1131,82333.0,82332.0,0.1214813]
["bitfinex-derivatives","BTCF0:USTF0",1743687132835,0.11374,82333.0,82332.0,0.1221213]
["bitfinex-derivatives","BTCF0:USTF0",1743687133033,0.0607341,82341.0,82340.0,0.1214695]
["bitfinex-derivatives","BTCF0:USTF0",1743687133034,0.00018219,82341.0,82340.0,0.1214695]
["bitfinex-derivatives","BTCF0:USTF0",1743687133334,0.00228219,82341.0,82340.0,0.4829895]
["bitfinex-derivatives","BTCF0:USTF0",1743687133529,0.12311019,82341.0,82340.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743687133731,0.00228219,82341.0,82340.0,0.4829895]
["bitfinex-derivatives","BTCF0:USTF0",1743687134038,0.00115644,82341.0,82340.0,0.4829895]
["bitfinex-derivatives","BTCF0:USTF0",1743687134830,0.12262444,82341.0,82340.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743687135024,0.12326444,82341.0,82340.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743687135229,0.1214827,82331.0,82330.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743687135429,0.5332027,82331.0,82330.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743687135735,0.6832027,82331.0,82330.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743687135939,0.7040102,82331.0,82330.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743687136124,0.7938027,82331.0,82330.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743687136439,0.1215064,82315.0,82314.0,0.00056594]
["bitfinex-derivatives","BTCF0:USTF0",1743687136734,0.1215064,82315.0,82307.0,0.57450163]
["bitfinex-derivatives","BTCF0:USTF0",1743687136735,0.1215167,82308.0,82307.0,0.21370163]
["bitfinex-derivatives","BTCF0:USTF0",1743687136936,0.1215167,82308.0,82295.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687136937,0.121527,82301.0,82295.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687137137,0.12264701,82301.0,82300.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743687137441,0.84424701,82301.0,82300.0,0.037634]
["bitfinex-derivatives","BTCF0:USTF0",1743687137634,0.1215403,82292.0,82291.0,0.10393582]
["bitfinex-derivatives","BTCF0:USTF0",1743687137834,0.53358031,82292.0,82291.0,0.03190992]
["bitfinex-derivatives","BTCF0:USTF0",1743687138331,0.1215477,82287.0,82282.0,0.00048613]
["bitfinex-derivatives","BTCF0:USTF0",1743687138524,0.1215477,82287.0,82286.0,0.2856555]
["bitfinex-derivatives","BTCF0:USTF0",1743687138525,0.1230277,82287.0,82286.0,0.2856555]
["bitfinex-derivatives","BTCF0:USTF0",1743687138934,0.1230277,82287.0,82286.0,0.2857355]
["bitfinex-derivatives","BTCF0:USTF0",1743687139139,0.1800277,82287.0,82286.0,0.2857355]
["bitfinex-derivatives","BTCF0:USTF0",1743687139331,0.1215536,82283.0,82282.0,0.00048613]
["bitfinex-derivatives","BTCF0:USTF0",1743687139642,0.1215536,82283.0,82271.0,0.42740326]
["bitfinex-derivatives","BTCF0:USTF0",1743687139643,0.1215669,82274.0,82271.0,0.42740326]
["bitfinex-derivatives","BTCF0:USTF0",1743687139833,0.1215699,82272.0,82271.0,0.42740326]
["bitfinex-derivatives","BTCF0:USTF0",1743687140031,0.63408991,82272.0,82271.0,0.42740326]
["bitfinex-derivatives","BTCF0:USTF0",1743687140230,0.0607908,82264.0,82250.0,0.00048632]
["bitfinex-derivatives","BTCF0:USTF0",1743687140538,0.1216009,82251.0,82250.0,0.00048632]
["bitfinex-derivatives","BTCF0:USTF0",1743687140836,0.12336091,82251.0,82250.0,0.00243161]
["bitfinex-derivatives","BTCF0:USTF0",1743687141037,0.1216157,82241.0,82240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687141336,0.1216246,82235.0,82231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687141634,0.1233046,82235.0,82232.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1743687141940,0.1216482,82219.0,82213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687142141,0.00168,82219.0,82216.0,0.49054477]
["bitfinex-derivatives","BTCF0:USTF0",1743687142442,0.1216309,82231.0,82230.0,0.121632]
["bitfinex-derivatives","BTCF0:USTF0",1743687142641,0.02107574,82256.0,82255.0,0.121595]
["bitfinex-derivatives","BTCF0:USTF0",1743687142828,0.0567,82271.0,82255.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743687143032,0.0567,82269.0,82268.0,0.1215758]
["bitfinex-derivatives","BTCF0:USTF0",1743687143232,0.0004,82275.0,82274.0,0.1215669]
["bitfinex-derivatives","BTCF0:USTF0",1743687143426,0.0004,82275.0,82274.0,0.4823669]
["bitfinex-derivatives","BTCF0:USTF0",1743687144154,0.1219418,82291.0,82290.0,0.1215433]
["bitfinex-derivatives","BTCF0:USTF0",1743687144438,0.1215477,82287.0,82286.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1743687144643,0.1215507,82285.0,82284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687144933,0.1190417,82285.0,82284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687145136,0.1202017,82285.0,82284.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743687145332,0.1752017,82285.0,82284.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743687145533,0.00116,82285.0,82284.0,0.8437921]
["bitfinex-derivatives","BTCF0:USTF0",1743687145838,0.1215507,82285.0,82284.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743687146037,0.1227107,82285.0,82284.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743687146336,0.1227107,82285.0,82284.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1743687146540,0.00116,82285.0,82284.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1743687146737,0.0573423,82293.0,82290.0,0.1215433]
["bitfinex-derivatives","BTCF0:USTF0",1743687147037,0.00156,82291.0,82290.0,0.4830633]
["bitfinex-derivatives","BTCF0:USTF0",1743687147639,0.1231018,82291.0,82290.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743687147841,0.1772018,82291.0,82290.0,0.4830633]
["bitfinex-derivatives","BTCF0:USTF0",1743687148138,0.1760418,82291.0,82290.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743687148340,0.00164001,82291.0,82290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687148539,0.00164001,82291.0,82290.0,0.4829833]
["bitfinex-derivatives","BTCF0:USTF0",1743687148540,0.0004,82291.0,82290.0,0.4829833]
["bitfinex-derivatives","BTCF0:USTF0",1743687148743,0.1219418,82291.0,82290.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1743687149047,0.00164001,82291.0,82290.0,0.5413833]
["bitfinex-derivatives","BTCF0:USTF0",1743687149347,0.14298583,82322.0,82299.0,0.0607643]
["bitfinex-derivatives","BTCF0:USTF0",1743687149643,0.05298583,82322.0,82306.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743687149847,0.00115644,82341.0,82335.0,0.1214768]
["bitfinex-derivatives","BTCF0:USTF0",1743687150146,0.00115644,82341.0,82335.0,0.8430768]
["bitfinex-derivatives","BTCF0:USTF0",1743687150338,0.21567876,82336.0,82335.0,0.8437168]
["bitfinex-derivatives","BTCF0:USTF0",1743687150536,0.21455875,82336.0,82335.0,0.8437168]
["bitfinex-derivatives","BTCF0:USTF0",1743687150741,0.05713,82343.0,82342.0,0.1214665]
["bitfinex-derivatives","BTCF0:USTF0",1743687150936,0.0004,82355.0,82354.0,0.1214488]
["bitfinex-derivatives","BTCF0:USTF0",1743687151138,0.3947733,82377.0,82360.0,0.0607195]
["bitfinex-derivatives","BTCF0:USTF0",1743687151341,0.3947733,82377.0,82362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687151542,8e-05,82391.0,82376.0,0.7823077]
["bitfinex-derivatives","BTCF0:USTF0",1743687151751,0.10008,82400.0,82393.0,0.060695]
["bitfinex-derivatives","BTCF0:USTF0",1743687151752,0.1213842,82398.0,82393.0,0.060695]
["bitfinex-derivatives","BTCF0:USTF0",1743687152050,0.10072,82400.0,82399.0,0.1213825]
["bitfinex-derivatives","BTCF0:USTF0",1743687152255,0.1164,82400.0,82399.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743687152438,0.11576,82400.0,82399.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743687152639,0.11576,82400.0,82399.0,0.1220625]
["bitfinex-derivatives","BTCF0:USTF0",1743687153651,0.237141,82400.0,82399.0,0.1220625]
["bitfinex-derivatives","BTCF0:USTF0",1743687153951,0.237861,82400.0,82399.0,0.1220625]
["bitfinex-derivatives","BTCF0:USTF0",1743687154244,0.11648,82400.0,82399.0,0.1220625]
["bitfinex-derivatives","BTCF0:USTF0",1743687154448,0.11648,82400.0,82399.0,0.2720625]
["bitfinex-derivatives","BTCF0:USTF0",1743687154651,8e-05,82401.0,82400.0,0.121381]
["bitfinex-derivatives","BTCF0:USTF0",1743687154950,0.0002,82407.0,82406.0,0.4821722]
["bitfinex-derivatives","BTCF0:USTF0",1743687155147,0.04346262,82408.0,82407.0,0.1213707]
["bitfinex-derivatives","BTCF0:USTF0",1743687155346,0.0004,82435.0,82426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687155647,0.1212927,82460.0,82450.0,0.1213074]
["bitfinex-derivatives","BTCF0:USTF0",1743687155951,0.0504,82451.0,82450.0,0.9752274]
["bitfinex-derivatives","BTCF0:USTF0",1743687156150,0.0504,82451.0,82450.0,0.9750274]
["bitfinex-derivatives","BTCF0:USTF0",1743687157453,0.1217059,82451.0,82450.0,0.85372]
["bitfinex-derivatives","BTCF0:USTF0",1743687157749,0.1217059,82451.0,82450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743687157947,0.12258591,82451.0,82450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743687158155,0.1213177,82443.0,82442.0,0.00018195]
["bitfinex-derivatives","BTCF0:USTF0",1743687158352,0.1219577,82443.0,82442.0,0.12214115]
["bitfinex-derivatives","BTCF0:USTF0",1743687158553,0.1219577,82443.0,82442.0,0.00082195]
["bitfinex-derivatives","BTCF0:USTF0",1743687158941,0.1213236,82439.0,82438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687159152,0.1222036,82439.0,82438.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743687159348,0.1213368,82430.0,82429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687159656,0.12245681,82430.0,82429.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743687160047,0.12245681,82430.0,82429.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743687160342,0.1213471,82423.0,82422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687160555,0.00104001,82423.0,82422.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743687160748,0.12238711,82423.0,82422.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743687160956,0.12238711,82423.0,82422.0,0.4827886]
["bitfinex-derivatives","BTCF0:USTF0",1743687161159,0.17748711,82423.0,82422.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743687161360,0.17748711,82423.0,82422.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743687161558,0.1213619,82413.0,82412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687161750,0.1213619,82413.0,82380.0,0.23068369]
["bitfinex-derivatives","BTCF0:USTF0",1743687161751,0.36184001,82413.0,82389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687162054,0.1213884,82395.0,82394.0,0.00112547]
["bitfinex-derivatives","BTCF0:USTF0",1743687162253,0.12262841,82395.0,82394.0,0.00048547]
["bitfinex-derivatives","BTCF0:USTF0",1743687162752,0.00124001,82395.0,82394.0,0.12187537]
["bitfinex-derivatives","BTCF0:USTF0",1743687162959,0.00018195,82403.0,82402.0,0.1213781]
["bitfinex-derivatives","BTCF0:USTF0",1743687163144,0.23068369,82440.0,82408.0,0.1213653]
["bitfinex-derivatives","BTCF0:USTF0",1743687163145,0.3608,82428.0,82408.0,0.1213653]
["bitfinex-derivatives","BTCF0:USTF0",1743687163349,0.1214539,82409.0,82408.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743687163664,0.1213884,82395.0,82394.0,0.48267237]
["bitfinex-derivatives","BTCF0:USTF0",1743687163954,0.00124001,82395.0,82394.0,0.96550117]
["bitfinex-derivatives","BTCF0:USTF0",1743687164156,0.1213837,82399.0,82398.0,0.121384]
["bitfinex-derivatives","BTCF0:USTF0",1743687164355,0.0606909,82400.0,82399.0,0.0606902]
["bitfinex-derivatives","BTCF0:USTF0",1743687164544,0.0620909,82400.0,82399.0,0.0613302]
["bitfinex-derivatives","BTCF0:USTF0",1743687165058,0.0620909,82400.0,82399.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743687165059,0.1834733,82400.0,82399.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743687165258,0.0014,82400.0,82399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687165561,0.121461,82400.0,82399.0,0.4821825]
["bitfinex-derivatives","BTCF0:USTF0",1743687165750,0.0606893,82402.0,82401.0,0.1213795]
["bitfinex-derivatives","BTCF0:USTF0",1743687165751,0.1805786,82402.0,82401.0,0.1213795]
["bitfinex-derivatives","BTCF0:USTF0",1743687165947,0.0607626,82411.0,82401.0,0.1213795]
["bitfinex-derivatives","BTCF0:USTF0",1743687166146,0.0548,82410.0,82409.0,0.1213678]
["bitfinex-derivatives","BTCF0:USTF0",1743687166361,8e-05,82411.0,82410.0,0.1213663]
["bitfinex-derivatives","BTCF0:USTF0",1743687166561,0.00016,82418.0,82417.0,0.121356]
["bitfinex-derivatives","BTCF0:USTF0",1743687166856,0.0004,82435.0,82433.0,0.1213324]
["bitfinex-derivatives","BTCF0:USTF0",1743687167058,8e-05,82434.0,82433.0,0.1213324]
["bitfinex-derivatives","BTCF0:USTF0",1743687167258,0.0004,82435.0,82434.0,0.121331]
["bitfinex-derivatives","BTCF0:USTF0",1743687167454,0.0004,82435.0,82434.0,0.482131]
["bitfinex-derivatives","BTCF0:USTF0",1743687167959,0.0004,82451.0,82444.0,0.1213162]
["bitfinex-derivatives","BTCF0:USTF0",1743687167960,8e-05,82445.0,82444.0,0.1213162]
["bitfinex-derivatives","BTCF0:USTF0",1743687168259,8e-05,82457.0,82444.0,0.1213162]
["bitfinex-derivatives","BTCF0:USTF0",1743687168260,0.22883,82476.0,82469.0,0.1212737]
["bitfinex-derivatives","BTCF0:USTF0",1743687168466,0.1212836,82470.0,82469.0,0.1212737]
["bitfinex-derivatives","BTCF0:USTF0",1743687168851,0.1212836,82470.0,82412.0,0.6916]
["bitfinex-derivatives","BTCF0:USTF0",1743687168852,0.1212956,82458.0,82457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687169057,0.12253561,82458.0,82457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687169257,0.12253561,82458.0,82457.0,0.4820971]
["bitfinex-derivatives","BTCF0:USTF0",1743687169763,0.12253561,82458.0,82449.0,0.00018195]
["bitfinex-derivatives","BTCF0:USTF0",1743687169764,0.1213074,82450.0,82449.0,0.00018195]
["bitfinex-derivatives","BTCF0:USTF0",1743687169958,0.12254741,82450.0,82449.0,0.00142195]
["bitfinex-derivatives","BTCF0:USTF0",1743687170561,0.12155002,82450.0,82449.0,0.00142195]
["bitfinex-derivatives","BTCF0:USTF0",1743687170751,0.12155002,82450.0,82449.0,0.12273085]
["bitfinex-derivatives","BTCF0:USTF0",1743687171063,0.00124001,82450.0,82449.0,0.12273085]
["bitfinex-derivatives","BTCF0:USTF0",1743687171263,0.1886971,82457.0,82456.0,0.1212986]
["bitfinex-derivatives","BTCF0:USTF0",1743687171453,0.1900571,82457.0,82456.0,0.4827386]
["bitfinex-derivatives","BTCF0:USTF0",1743687171855,0.06876,82457.0,82456.0,0.4827386]
["bitfinex-derivatives","BTCF0:USTF0",1743687172065,0.0674,82457.0,82456.0,0.4827386]
["bitfinex-derivatives","BTCF0:USTF0",1743687172264,8e-05,82466.0,82465.0,0.1212853]
["bitfinex-derivatives","BTCF0:USTF0",1743687172459,0.00124001,82466.0,82465.0,0.5434078]
["bitfinex-derivatives","BTCF0:USTF0",1743687172659,0.1819172,82472.0,82471.0,0.121275]
["bitfinex-derivatives","BTCF0:USTF0",1743687172859,0.1819172,82472.0,82471.0,0.121915]
["bitfinex-derivatives","BTCF0:USTF0",1743687173169,0.18315721,82472.0,82471.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743687173366,0.24645721,82472.0,82471.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743687173864,0.24645721,82472.0,82471.0,0.1219165]
["bitfinex-derivatives","BTCF0:USTF0",1743687174174,0.00124001,82472.0,82471.0,0.1219165]
["bitfinex-derivatives","BTCF0:USTF0",1743687174362,0.0504,82483.0,82482.0,0.1212603]
["bitfinex-derivatives","BTCF0:USTF0",1743687174564,0.0504,82483.0,82482.0,0.4827003]
["bitfinex-derivatives","BTCF0:USTF0",1743687174759,0.0504,82483.0,82482.0,0.8435003]
["bitfinex-derivatives","BTCF0:USTF0",1743687175260,8e-05,82493.0,82492.0,0.1212456]
["bitfinex-derivatives","BTCF0:USTF0",1743687175461,0.00048,82499.0,82492.0,0.1212456]
["bitfinex-derivatives","BTCF0:USTF0",1743687175462,0.00128001,82499.0,82498.0,0.1212368]
["bitfinex-derivatives","BTCF0:USTF0",1743687175658,0.00128001,82499.0,82498.0,0.4827568]
["bitfinex-derivatives","BTCF0:USTF0",1743687175854,0.0004,82499.0,82498.0,0.4827568]
["bitfinex-derivatives","BTCF0:USTF0",1743687176055,0.0004,82499.0,82498.0,0.6327568]
["bitfinex-derivatives","BTCF0:USTF0",1743687176258,0.04551231,82552.0,82504.0,0.0606139]
["bitfinex-derivatives","BTCF0:USTF0",1743687176459,0.0632,82542.0,82514.0,0.8428133]
["bitfinex-derivatives","BTCF0:USTF0",1743687176666,0.0632,82542.0,82514.0,0.8434533]
["bitfinex-derivatives","BTCF0:USTF0",1743687176667,8e-05,82520.0,82514.0,0.8434533]
["bitfinex-derivatives","BTCF0:USTF0",1743687176866,0.1212019,82522.0,82514.0,0.9703333]
["bitfinex-derivatives","BTCF0:USTF0",1743687177061,0.00048,82515.0,82514.0,1.1203333]
["bitfinex-derivatives","BTCF0:USTF0",1743687177266,0.00048,82515.0,82514.0,0.9703333]
["bitfinex-derivatives","BTCF0:USTF0",1743687177467,0.1216919,82515.0,82514.0,0.84912]
["bitfinex-derivatives","BTCF0:USTF0",1743687177663,0.1216919,82515.0,82514.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1743687177863,0.00148,82515.0,82514.0,0.8434533]
["bitfinex-derivatives","BTCF0:USTF0",1743687178171,0.0004,82515.0,82514.0,0.8434533]
["bitfinex-derivatives","BTCF0:USTF0",1743687179561,0.0004,82515.0,82514.0,0.9093533]
["bitfinex-derivatives","BTCF0:USTF0",1743687180354,0.0004,82515.0,82514.0,0.78814]
["bitfinex-derivatives","BTCF0:USTF0",1743687180564,0.1216119,82515.0,82514.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1743687180760,0.00136001,82515.0,82514.0,0.8434533]
["bitfinex-derivatives","BTCF0:USTF0",1743687180971,0.0004,82515.0,82514.0,0.8434533]
["bitfinex-derivatives","BTCF0:USTF0",1743687181166,0.1216119,82515.0,82514.0,0.8434533]
["bitfinex-derivatives","BTCF0:USTF0",1743687181368,0.1216119,82515.0,82514.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1743687181369,0.2492119,82515.0,82514.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1743687181559,0.25017191,82515.0,82514.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1743687181759,0.12896001,82515.0,82514.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1743687181967,0.06656001,82515.0,82514.0,0.8434533]
["bitfinex-derivatives","BTCF0:USTF0",1743687182158,0.0656,82515.0,82514.0,0.9077533]
["bitfinex-derivatives","BTCF0:USTF0",1743687182361,0.1868119,82515.0,82514.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1743687182561,0.1878119,82515.0,82514.0,0.68434112]
["bitfinex-derivatives","BTCF0:USTF0",1743687182861,0.0666,82515.0,82514.0,0.68434112]
["bitfinex-derivatives","BTCF0:USTF0",1743687183062,0.0004,82515.0,82514.0,0.80555442]
["bitfinex-derivatives","BTCF0:USTF0",1743687183269,0.0658,82515.0,82514.0,0.80555442]
["bitfinex-derivatives","BTCF0:USTF0",1743687183768,0.1870119,82515.0,82514.0,0.68434112]
["bitfinex-derivatives","BTCF0:USTF0",1743687184077,0.18789191,82515.0,82514.0,0.68434112]
["bitfinex-derivatives","BTCF0:USTF0",1743687184656,0.18789191,82515.0,82514.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743687184861,0.0606081,82512.0,82506.0,0.00018184]
["bitfinex-derivatives","BTCF0:USTF0",1743687185063,0.0606072,82514.0,82508.0,0.1212218]
["bitfinex-derivatives","BTCF0:USTF0",1743687185064,0.1212236,82509.0,82508.0,0.1212218]
["bitfinex-derivatives","BTCF0:USTF0",1743687185263,0.1212236,82507.0,82506.0,0.00094184]
["bitfinex-derivatives","BTCF0:USTF0",1743687185465,0.3608,82509.0,82487.0,0.060626]
["bitfinex-derivatives","BTCF0:USTF0",1743687185770,0.3608,82501.0,82484.0,0.0606281]
["bitfinex-derivatives","BTCF0:USTF0",1743687185978,0.0662,82500.0,82499.0,0.1212354]
["bitfinex-derivatives","BTCF0:USTF0",1743687186158,0.0662,82500.0,82484.0,0.0606281]
["bitfinex-derivatives","BTCF0:USTF0",1743687186159,0.0662,82500.0,82483.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743687186364,0.1212436,82495.0,82494.0,0.1212403]
["bitfinex-derivatives","BTCF0:USTF0",1743687186679,0.1212471,82491.0,82490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687187473,0.0662,82494.0,82493.0,0.1212442]
["bitfinex-derivatives","BTCF0:USTF0",1743687187669,0.00018146,82503.0,82502.0,0.121231]
["bitfinex-derivatives","BTCF0:USTF0",1743687187972,0.1212427,82494.0,82493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687188174,8e-05,82499.0,82498.0,0.1212368]
["bitfinex-derivatives","BTCF0:USTF0",1743687188665,0.0606003,82523.0,82502.0,0.121231]
["bitfinex-derivatives","BTCF0:USTF0",1743687188861,6e-08,82505.0,82504.0,0.121228]
["bitfinex-derivatives","BTCF0:USTF0",1743687189260,0.00021816,82515.0,82514.0,0.1212133]
["bitfinex-derivatives","BTCF0:USTF0",1743687189465,0.00021816,82515.0,82514.0,0.4820133]
["bitfinex-derivatives","BTCF0:USTF0",1743687189662,6e-08,82515.0,82514.0,0.6320133]
["bitfinex-derivatives","BTCF0:USTF0",1743687190467,6e-08,82515.0,82514.0,0.6326533]
["bitfinex-derivatives","BTCF0:USTF0",1743687191177,0.1861601,82537.0,82536.0,0.121181]
["bitfinex-derivatives","BTCF0:USTF0",1743687191366,0.1861601,82537.0,82536.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743687191670,0.18704011,82537.0,82536.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743687191878,0.1211884,82531.0,82528.0,0.00018184]
["bitfinex-derivatives","BTCF0:USTF0",1743687192176,0.1211913,82529.0,82528.0,0.00018184]
["bitfinex-derivatives","BTCF0:USTF0",1743687192574,0.1212192,82510.0,82499.0,0.7104321]
["bitfinex-derivatives","BTCF0:USTF0",1743687192776,0.12107687,82510.0,82504.0,0.0606139]
["bitfinex-derivatives","BTCF0:USTF0",1743687193081,0.12107687,82510.0,82499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687193271,0.12107687,82510.0,82498.0,0.3496321]
["bitfinex-derivatives","BTCF0:USTF0",1743687193272,0.1212354,82499.0,82498.0,0.3496321]
["bitfinex-derivatives","BTCF0:USTF0",1743687193666,0.1212354,82499.0,82498.0,0.2434321]
["bitfinex-derivatives","BTCF0:USTF0",1743687193873,0.12076229,82491.0,82490.0,0.00066674]
["bitfinex-derivatives","BTCF0:USTF0",1743687194076,0.1212608,82483.0,82482.0,0.1212557]
["bitfinex-derivatives","BTCF0:USTF0",1743687194379,0.1283,82490.0,82489.0,0.1212501]
["bitfinex-derivatives","BTCF0:USTF0",1743687194578,0.1212589,82483.0,82482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687195075,0.1212692,82476.0,82475.0,0.2434321]
["bitfinex-derivatives","BTCF0:USTF0",1743687195275,0.4820692,82476.0,82475.0,0.2434321]
["bitfinex-derivatives","BTCF0:USTF0",1743687196777,0.181918,82471.0,82470.0,0.1212742]
["bitfinex-derivatives","BTCF0:USTF0",1743687196970,0.0619,82475.0,82474.0,0.1212721]
["bitfinex-derivatives","BTCF0:USTF0",1743687197172,0.1831706,82475.0,82474.0,0.1212721]
["bitfinex-derivatives","BTCF0:USTF0",1743687197374,0.0619,82475.0,82474.0,0.1212721]
["bitfinex-derivatives","BTCF0:USTF0",1743687197685,0.3608,82480.0,82479.0,0.1212648]
["bitfinex-derivatives","BTCF0:USTF0",1743687198073,0.00018184,82484.0,82481.0,0.0606303]
["bitfinex-derivatives","BTCF0:USTF0",1743687198278,0.02447886,82501.0,82479.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1743687198478,0.02265066,82522.0,82500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687198685,0.0004,82531.0,82530.0,0.1211898]
["bitfinex-derivatives","BTCF0:USTF0",1743687199184,0.0004,82531.0,82530.0,0.2452698]
["bitfinex-derivatives","BTCF0:USTF0",1743687199483,0.1211898,82530.0,82529.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1743687199781,0.0004,82531.0,82530.0,0.1211898]
["bitfinex-derivatives","BTCF0:USTF0",1743687200085,0.0004,82531.0,82529.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1743687200277,0.0004,82531.0,82530.0,0.1211898]
["bitfinex-derivatives","BTCF0:USTF0",1743687200670,0.02439744,82546.0,82538.0,0.1211781]
["bitfinex-derivatives","BTCF0:USTF0",1743687200876,8e-05,82543.0,82538.0,0.4819781]
["bitfinex-derivatives","BTCF0:USTF0",1743687201183,0.0699,82546.0,82545.0,0.1211678]
["bitfinex-derivatives","BTCF0:USTF0",1743687201381,0.1910663,82546.0,82542.0,0.1817575]
["bitfinex-derivatives","BTCF0:USTF0",1743687201576,0.1910663,82546.0,82538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687201577,0.1211766,82539.0,82538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687202183,0.1211898,82530.0,82529.0,0.1882909]
["bitfinex-derivatives","BTCF0:USTF0",1743687202375,8e-05,82541.0,82535.0,0.121181]
["bitfinex-derivatives","BTCF0:USTF0",1743687202376,0.0605909,82536.0,82535.0,0.121181]
["bitfinex-derivatives","BTCF0:USTF0",1743687202690,0.0004,82579.0,82572.0,0.060564]
["bitfinex-derivatives","BTCF0:USTF0",1743687202984,0.0004,82579.0,82573.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1743687203175,0.0004,82579.0,82569.0,0.48476]
["bitfinex-derivatives","BTCF0:USTF0",1743687203176,0.1211311,82570.0,82569.0,0.48476]
["bitfinex-derivatives","BTCF0:USTF0",1743687203373,0.06826147,82579.0,82560.0,0.23068369]
["bitfinex-derivatives","BTCF0:USTF0",1743687203374,0.13754147,82579.0,82560.0,0.23068369]
["bitfinex-derivatives","BTCF0:USTF0",1743687203683,0.1211458,82560.0,82559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687203986,0.1223058,82560.0,82559.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743687204287,0.1211517,82556.0,82555.0,0.0018174]
["bitfinex-derivatives","BTCF0:USTF0",1743687204581,0.1223117,82556.0,82555.0,0.0018174]
["bitfinex-derivatives","BTCF0:USTF0",1743687204785,0.00116,82556.0,82555.0,0.1229705]
["bitfinex-derivatives","BTCF0:USTF0",1743687204989,0.12297317,82556.0,82555.0,0.0025374]
["bitfinex-derivatives","BTCF0:USTF0",1743687205288,0.12297317,82556.0,82551.0,0.00018173]
["bitfinex-derivatives","BTCF0:USTF0",1743687205289,0.1211575,82552.0,82551.0,0.12134063]
["bitfinex-derivatives","BTCF0:USTF0",1743687205486,0.00108,82552.0,82551.0,0.18299963]
["bitfinex-derivatives","BTCF0:USTF0",1743687205672,0.12289897,82552.0,82551.0,0.00126173]
["bitfinex-derivatives","BTCF0:USTF0",1743687205877,0.12289897,82552.0,82551.0,0.12242073]
["bitfinex-derivatives","BTCF0:USTF0",1743687206087,0.06478,82552.0,82551.0,0.12242073]
["bitfinex-derivatives","BTCF0:USTF0",1743687206288,8e-05,82558.0,82557.0,0.1211502]
["bitfinex-derivatives","BTCF0:USTF0",1743687206481,8e-05,82563.0,82557.0,0.1211502]
["bitfinex-derivatives","BTCF0:USTF0",1743687206482,8e-05,82563.0,82562.0,0.1211428]
["bitfinex-derivatives","BTCF0:USTF0",1743687206674,0.0605606,82577.0,82566.0,0.0605679]
["bitfinex-derivatives","BTCF0:USTF0",1743687206878,0.0637,82576.0,82575.0,0.1211238]
["bitfinex-derivatives","BTCF0:USTF0",1743687207080,8e-05,82583.0,82582.0,0.1211135]
["bitfinex-derivatives","BTCF0:USTF0",1743687207276,0.12058474,82585.0,82584.0,0.1211106]
["bitfinex-derivatives","BTCF0:USTF0",1743687207482,8e-05,82594.0,82593.0,0.1210974]
["bitfinex-derivatives","BTCF0:USTF0",1743687207682,0.060523,82629.0,82610.0,0.1210725]
["bitfinex-derivatives","BTCF0:USTF0",1743687207890,0.4176,82662.0,82626.0,0.121049]
["bitfinex-derivatives","BTCF0:USTF0",1743687207891,0.0605114,82644.0,82626.0,0.121049]
["bitfinex-derivatives","BTCF0:USTF0",1743687208188,0.00282051,82627.0,82626.0,0.969929]
["bitfinex-derivatives","BTCF0:USTF0",1743687208483,0.0004,82643.0,82642.0,0.1210256]
["bitfinex-derivatives","BTCF0:USTF0",1743687208678,0.0004,82643.0,82642.0,0.8437456]
["bitfinex-derivatives","BTCF0:USTF0",1743687208876,0.1214241,82643.0,82642.0,0.72272]
["bitfinex-derivatives","BTCF0:USTF0",1743687209088,0.12320558,82643.0,82642.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743687209276,0.12320558,82643.0,82642.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743687209482,0.00152001,82643.0,82638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687209679,0.12103,82639.0,82638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687209982,0.12215001,82639.0,82638.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743687210177,0.21163551,82639.0,82622.0,0.43024673]
["bitfinex-derivatives","BTCF0:USTF0",1743687210383,0.1403,82638.0,82622.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743687210582,0.1210534,82623.0,82622.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743687210784,0.1216934,82623.0,82622.0,0.4826949]
["bitfinex-derivatives","BTCF0:USTF0",1743687210981,0.1216934,82623.0,82622.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743687211183,0.00064,82623.0,82622.0,0.4826949]
["bitfinex-derivatives","BTCF0:USTF0",1743687211388,0.1216934,82623.0,82622.0,0.4826949]
["bitfinex-derivatives","BTCF0:USTF0",1743687211698,0.00287902,82623.0,82622.0,0.6326949]
["bitfinex-derivatives","BTCF0:USTF0",1743687211878,0.00242063,82623.0,82622.0,0.6326949]
["bitfinex-derivatives","BTCF0:USTF0",1743687212083,0.00242063,82623.0,82622.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743687212279,0.00242063,82623.0,82622.0,0.4826949]
["bitfinex-derivatives","BTCF0:USTF0",1743687212497,8e-05,82627.0,82626.0,0.121049]
["bitfinex-derivatives","BTCF0:USTF0",1743687212686,8e-05,82627.0,82626.0,0.482689]
["bitfinex-derivatives","BTCF0:USTF0",1743687212880,8e-05,82627.0,82626.0,0.632689]
["bitfinex-derivatives","BTCF0:USTF0",1743687213093,8e-05,82627.0,82626.0,0.611249]
["bitfinex-derivatives","BTCF0:USTF0",1743687213486,8e-05,82627.0,82626.0,0.482689]
["bitfinex-derivatives","BTCF0:USTF0",1743687213885,8e-05,82627.0,82626.0,0.632689]
["bitfinex-derivatives","BTCF0:USTF0",1743687214192,0.00018122,82631.0,82630.0,0.1210432]
["bitfinex-derivatives","BTCF0:USTF0",1743687214394,0.00018122,82631.0,82630.0,0.1218832]
["bitfinex-derivatives","BTCF0:USTF0",1743687214698,0.00018122,82631.0,82630.0,0.2718832]
["bitfinex-derivatives","BTCF0:USTF0",1743687214882,0.0004,82643.0,82638.0,0.0605157]
["bitfinex-derivatives","BTCF0:USTF0",1743687215194,0.0004,82659.0,82658.0,0.1210022]
["bitfinex-derivatives","BTCF0:USTF0",1743687215402,0.0004,82659.0,82658.0,0.8437222]
["bitfinex-derivatives","BTCF0:USTF0",1743687215893,0.1214007,82659.0,82658.0,0.72272]
["bitfinex-derivatives","BTCF0:USTF0",1743687216193,0.1224807,82659.0,82658.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743687216394,0.1224807,82659.0,82658.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743687216589,0.1224807,82659.0,82658.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743687216789,0.00148,82659.0,82658.0,0.4829222]
["bitfinex-derivatives","BTCF0:USTF0",1743687217088,0.0004,82659.0,82658.0,0.4829222]
["bitfinex-derivatives","BTCF0:USTF0",1743687217294,0.0004,82659.0,82658.0,0.6141222]
["bitfinex-derivatives","BTCF0:USTF0",1743687217491,0.1934895,82674.0,82658.0,0.6141222]
["bitfinex-derivatives","BTCF0:USTF0",1743687217492,8e-05,82662.0,82661.0,0.1209978]
["bitfinex-derivatives","BTCF0:USTF0",1743687217689,0.00108,82674.0,82673.0,0.1209802]
["bitfinex-derivatives","BTCF0:USTF0",1743687217886,0.0605638,82682.0,82674.0,0.1209787]
["bitfinex-derivatives","BTCF0:USTF0",1743687218190,0.0604765,82692.0,82674.0,0.1220587]
["bitfinex-derivatives","BTCF0:USTF0",1743687218398,0.36174762,82760.0,82704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687218694,0.00094762,82760.0,82738.0,0.4816852]
["bitfinex-derivatives","BTCF0:USTF0",1743687218889,0.00048,82739.0,82738.0,0.4827652]
["bitfinex-derivatives","BTCF0:USTF0",1743687219491,0.1328,82748.0,82747.0,0.120872]
["bitfinex-derivatives","BTCF0:USTF0",1743687219690,0.00094762,82760.0,82754.0,0.1208618]
["bitfinex-derivatives","BTCF0:USTF0",1743687219886,0.00094762,82760.0,82754.0,0.6181418]
["bitfinex-derivatives","BTCF0:USTF0",1743687220087,0.00094762,82760.0,82754.0,0.4827418]
["bitfinex-derivatives","BTCF0:USTF0",1743687220288,0.1212603,82755.0,82754.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743687220492,0.1223403,82755.0,82754.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743687220893,0.2551403,82755.0,82754.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743687221302,0.00148,82755.0,82754.0,0.4827418]
["bitfinex-derivatives","BTCF0:USTF0",1743687221501,0.0004,82755.0,82754.0,0.4827418]
["bitfinex-derivatives","BTCF0:USTF0",1743687221793,0.0004,82755.0,82754.0,0.43218]
["bitfinex-derivatives","BTCF0:USTF0",1743687222095,0.0004,82755.0,82754.0,0.4827418]
["bitfinex-derivatives","BTCF0:USTF0",1743687222293,0.1212603,82755.0,82754.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743687222494,0.2567403,82755.0,82754.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743687222696,0.2567403,82755.0,82754.0,0.25868]
["bitfinex-derivatives","BTCF0:USTF0",1743687222993,0.13588,82755.0,82754.0,0.25868]
["bitfinex-derivatives","BTCF0:USTF0",1743687223196,0.00148,82755.0,82754.0,0.3795418]
["bitfinex-derivatives","BTCF0:USTF0",1743687223397,8e-05,82772.0,82765.0,0.1208457]
["bitfinex-derivatives","BTCF0:USTF0",1743687223600,9e-08,82772.0,82771.0,0.120837]
["bitfinex-derivatives","BTCF0:USTF0",1743687223794,9e-08,82772.0,82771.0,0.482797]
["bitfinex-derivatives","BTCF0:USTF0",1743687223998,9e-08,82777.0,82775.0,0.1208311]
["bitfinex-derivatives","BTCF0:USTF0",1743687224195,9e-08,82787.0,82786.0,0.1208151]
["bitfinex-derivatives","BTCF0:USTF0",1743687224398,9e-08,82787.0,82786.0,0.4827751]
["bitfinex-derivatives","BTCF0:USTF0",1743687225401,0.00108009,82787.0,82786.0,0.4827751]
["bitfinex-derivatives","BTCF0:USTF0",1743687225599,0.12081369,82787.0,82786.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743687225800,0.1219337,82787.0,82786.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743687226298,0.0011201,82787.0,82786.0,0.4827751]
["bitfinex-derivatives","BTCF0:USTF0",1743687226603,8e-05,82792.0,82791.0,0.1208078]
["bitfinex-derivatives","BTCF0:USTF0",1743687226794,0.0679,82802.0,82799.0,0.1207961]
["bitfinex-derivatives","BTCF0:USTF0",1743687226994,0.10148,82800.0,82799.0,0.4830761]
["bitfinex-derivatives","BTCF0:USTF0",1743687227190,0.1,82800.0,82799.0,0.4830761]
["bitfinex-derivatives","BTCF0:USTF0",1743687227592,0.10140001,82800.0,82799.0,0.4830761]
["bitfinex-derivatives","BTCF0:USTF0",1743687227798,0.1,82800.0,82799.0,0.4830761]
["bitfinex-derivatives","BTCF0:USTF0",1743687228396,0.2207946,82800.0,82799.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743687228600,0.2207946,82800.0,82791.0,0.36098127]
["bitfinex-derivatives","BTCF0:USTF0",1743687228601,0.1208063,82792.0,82791.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1743687228902,0.1214863,82792.0,82791.0,0.00114127]
["bitfinex-derivatives","BTCF0:USTF0",1743687229104,0.1214863,82792.0,82791.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1743687229405,0.2714863,82792.0,82791.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1743687229702,0.15068,82792.0,82758.0,0.0604276]
["bitfinex-derivatives","BTCF0:USTF0",1743687229905,0.3608,82783.0,82766.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743687230103,0.0604134,82778.0,82773.0,0.1208331]
["bitfinex-derivatives","BTCF0:USTF0",1743687230302,0.1208321,82775.0,82774.0,0.1208311]
["bitfinex-derivatives","BTCF0:USTF0",1743687230503,0.0673,82777.0,82776.0,0.1208297]
["bitfinex-derivatives","BTCF0:USTF0",1743687230697,0.1891282,82777.0,82776.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743687230895,0.1208486,82763.0,82757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687231193,0.1215286,82763.0,82762.0,0.00120331]
["bitfinex-derivatives","BTCF0:USTF0",1743687231503,0.060425,82762.0,82754.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1743687231707,0.1208603,82755.0,82754.0,0.00102127]
["bitfinex-derivatives","BTCF0:USTF0",1743687231902,0.0675,82762.0,82761.0,0.1208516]
["bitfinex-derivatives","BTCF0:USTF0",1743687232103,0.0667,82762.0,82761.0,0.1214916]
["bitfinex-derivatives","BTCF0:USTF0",1743687232407,0.0667,82762.0,82761.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743687232408,0.1883101,82762.0,82761.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743687232604,0.1883101,82762.0,82754.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1743687232605,0.1208603,82755.0,82754.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1743687232901,0.4825003,82755.0,82754.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1743687233106,0.00084,82755.0,82754.0,0.12104307]
["bitfinex-derivatives","BTCF0:USTF0",1743687233306,0.0667,82762.0,82754.0,0.00094127]
["bitfinex-derivatives","BTCF0:USTF0",1743687233610,0.3608,82755.0,82730.0,0.3612835]
["bitfinex-derivatives","BTCF0:USTF0",1743687233904,0.3608,82734.0,82728.0,0.1208984]
["bitfinex-derivatives","BTCF0:USTF0",1743687234105,0.0667,82733.0,82732.0,0.1208939]
["bitfinex-derivatives","BTCF0:USTF0",1743687234310,0.3608,82758.0,82732.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743687234501,0.1208741,82748.0,82747.0,0.1208678]
["bitfinex-derivatives","BTCF0:USTF0",1743687234695,0.12183411,82748.0,82747.0,0.1215078]
["bitfinex-derivatives","BTCF0:USTF0",1743687234900,0.12183411,82748.0,82747.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743687234901,0.12183051,82748.0,82747.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743687235208,0.12183051,82748.0,82739.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1743687235209,0.1208822,82740.0,82739.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1743687235407,0.1208822,82740.0,82720.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1743687235408,0.0604535,82724.0,82720.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1743687235597,0.0674,82723.0,82722.0,0.1209085]
["bitfinex-derivatives","BTCF0:USTF0",1743687235797,0.1208998,82730.0,82729.0,0.1208972]
["bitfinex-derivatives","BTCF0:USTF0",1743687235997,0.3608,82734.0,82720.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1743687236301,0.3608,82738.0,82720.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1743687236302,0.120896,82731.0,82730.0,0.1208968]
["bitfinex-derivatives","BTCF0:USTF0",1743687236500,0.12091,82721.0,82720.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743687236712,0.0674,82733.0,82731.0,0.1208939]
["bitfinex-derivatives","BTCF0:USTF0",1743687236903,0.0652,82732.0,82731.0,0.1208939]
["bitfinex-derivatives","BTCF0:USTF0",1743687237107,0.1208954,82731.0,82724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687237415,0.0674,82731.0,82730.0,0.4816968]
["bitfinex-derivatives","BTCF0:USTF0",1743687238112,0.1882954,82731.0,82728.0,0.1208968]
["bitfinex-derivatives","BTCF0:USTF0",1743687238314,0.1208983,82729.0,82728.0,0.1208968]
["bitfinex-derivatives","BTCF0:USTF0",1743687238505,0.1208983,82729.0,82726.0,0.0604511]
["bitfinex-derivatives","BTCF0:USTF0",1743687238506,0.1209012,82727.0,82726.0,0.0604511]
["bitfinex-derivatives","BTCF0:USTF0",1743687238810,0.1209071,82723.0,82717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687239014,0.1209071,82723.0,82722.0,0.12108977]
["bitfinex-derivatives","BTCF0:USTF0",1743687239213,0.1874998,82728.0,82727.0,0.1209012]
["bitfinex-derivatives","BTCF0:USTF0",1743687239402,0.1874998,82728.0,82722.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1743687239403,0.4274,82728.0,82722.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1743687239605,0.1209188,82715.0,82706.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1743687239804,0.1209188,82715.0,82713.0,0.1209206]
["bitfinex-derivatives","BTCF0:USTF0",1743687240013,0.1209188,82715.0,82714.0,0.12140379]
["bitfinex-derivatives","BTCF0:USTF0",1743687240208,0.0666,82716.0,82715.0,0.1209188]
["bitfinex-derivatives","BTCF0:USTF0",1743687240607,0.00018127,82739.0,82738.0,0.1208852]
["bitfinex-derivatives","BTCF0:USTF0",1743687240915,8e-05,82725.0,82724.0,0.1813579]
["bitfinex-derivatives","BTCF0:USTF0",1743687241416,8e-05,82725.0,82714.0,0.00048359]
["bitfinex-derivatives","BTCF0:USTF0",1743687241616,0.1209422,82699.0,82689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687241825,0.00116,82699.0,82681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687242012,0.1209656,82683.0,82682.0,0.00112378]
["bitfinex-derivatives","BTCF0:USTF0",1743687242208,0.1221256,82683.0,82682.0,0.00048378]
["bitfinex-derivatives","BTCF0:USTF0",1743687242814,0.00116,82683.0,82682.0,0.12145078]
["bitfinex-derivatives","BTCF0:USTF0",1743687243018,0.0643,82684.0,82683.0,0.1209656]
["bitfinex-derivatives","BTCF0:USTF0",1743687243217,0.1864241,82684.0,82683.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743687243516,0.1864241,82684.0,82682.0,0.00048378]
["bitfinex-derivatives","BTCF0:USTF0",1743687243517,0.1209656,82683.0,82682.0,0.00048378]
["bitfinex-derivatives","BTCF0:USTF0",1743687243719,0.12220561,82683.0,82682.0,0.00048378]
["bitfinex-derivatives","BTCF0:USTF0",1743687244015,0.00124001,82683.0,82682.0,0.12145078]
["bitfinex-derivatives","BTCF0:USTF0",1743687244220,0.1209656,82683.0,82682.0,0.00168378]
["bitfinex-derivatives","BTCF0:USTF0",1743687244424,0.0643,82684.0,82683.0,0.1209656]
["bitfinex-derivatives","BTCF0:USTF0",1743687244716,0.1209219,82713.0,82698.0,0.1209436]
["bitfinex-derivatives","BTCF0:USTF0",1743687245016,0.3608,82720.0,82698.0,0.4825036]
["bitfinex-derivatives","BTCF0:USTF0",1743687245017,8e-05,82700.0,82698.0,0.4825036]
["bitfinex-derivatives","BTCF0:USTF0",1743687245228,0.12112358,82699.0,82698.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743687245413,0.1814261,82694.0,82691.0,0.1209523]
["bitfinex-derivatives","BTCF0:USTF0",1743687245613,0.1209539,82691.0,82690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687245823,0.1221139,82691.0,82690.0,0.4823953]
["bitfinex-derivatives","BTCF0:USTF0",1743687246122,0.1221139,82691.0,82683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687246123,0.1209656,82683.0,82682.0,0.00048378]
["bitfinex-derivatives","BTCF0:USTF0",1743687246320,0.1209773,82675.0,82672.0,0.1209807]
["bitfinex-derivatives","BTCF0:USTF0",1743687246622,0.48317731,82675.0,82674.0,0.00082138]
["bitfinex-derivatives","BTCF0:USTF0",1743687246916,0.48317731,82675.0,82674.0,0.00086138]
["bitfinex-derivatives","BTCF0:USTF0",1743687247305,0.48317731,82675.0,82674.0,0.00018138]
["bitfinex-derivatives","BTCF0:USTF0",1743687247510,0.48317731,82675.0,82674.0,0.12116008]
["bitfinex-derivatives","BTCF0:USTF0",1743687247707,0.48317731,82675.0,82674.0,0.12188008]
["bitfinex-derivatives","BTCF0:USTF0",1743687247708,0.00140001,82675.0,82674.0,0.12188008]
["bitfinex-derivatives","BTCF0:USTF0",1743687247908,0.123673,82697.0,82696.0,0.1209465]
["bitfinex-derivatives","BTCF0:USTF0",1743687248110,0.06456,82697.0,82696.0,0.1215865]
["bitfinex-derivatives","BTCF0:USTF0",1743687248307,0.06456,82697.0,82696.0,0.0995865]
["bitfinex-derivatives","BTCF0:USTF0",1743687248511,0.00018138,82699.0,82698.0,0.1209436]
["bitfinex-derivatives","BTCF0:USTF0",1743687248722,0.00018138,82699.0,82698.0,0.1215836]
["bitfinex-derivatives","BTCF0:USTF0",1743687249117,0.1209218,82713.0,82706.0,0.1209319]
["bitfinex-derivatives","BTCF0:USTF0",1743687249317,0.00180001,82707.0,82706.0,0.4823719]
["bitfinex-derivatives","BTCF0:USTF0",1743687249516,0.0004,82707.0,82706.0,0.4823719]
["bitfinex-derivatives","BTCF0:USTF0",1743687249720,0.1213305,82707.0,82706.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743687249920,0.00176,82707.0,82706.0,0.1215719]
["bitfinex-derivatives","BTCF0:USTF0",1743687250221,0.1209685,82681.0,82680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687250411,0.1209781,82676.0,82671.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1743687250617,0.0604893,82674.0,82672.0,0.00018138]
["bitfinex-derivatives","BTCF0:USTF0",1743687250813,0.1872802,82673.0,82672.0,0.00018138]
["bitfinex-derivatives","BTCF0:USTF0",1743687251119,0.18884021,82673.0,82672.0,0.00018138]
["bitfinex-derivatives","BTCF0:USTF0",1743687251319,0.21786001,82673.0,82665.0,0.1209911]
["bitfinex-derivatives","BTCF0:USTF0",1743687251513,0.120989,82667.0,82655.0,0.1282032]
["bitfinex-derivatives","BTCF0:USTF0",1743687251728,0.00156001,82667.0,82666.0,0.12147427]
["bitfinex-derivatives","BTCF0:USTF0",1743687251921,0.00018138,82682.0,82667.0,0.060494]
["bitfinex-derivatives","BTCF0:USTF0",1743687252117,0.00018138,82682.0,82681.0,0.1209685]
["bitfinex-derivatives","BTCF0:USTF0",1743687252424,0.00018138,82682.0,82681.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743687252425,0.12114838,82682.0,82681.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743687252612,0.1814651,82677.0,82676.0,0.1209748]
["bitfinex-derivatives","BTCF0:USTF0",1743687252813,0.1209787,82674.0,82673.0,0.00018138]
["bitfinex-derivatives","BTCF0:USTF0",1743687253021,0.1209728,82679.0,82678.0,0.1814557]
["bitfinex-derivatives","BTCF0:USTF0",1743687253225,0.1209787,82674.0,82673.0,0.12116158]
["bitfinex-derivatives","BTCF0:USTF0",1743687253422,0.1217387,82674.0,82673.0,0.00082138]
["bitfinex-derivatives","BTCF0:USTF0",1743687253625,0.1209787,82674.0,82673.0,0.00082138]
["bitfinex-derivatives","BTCF0:USTF0",1743687253828,0.4241,82681.0,82673.0,0.00018138]
["bitfinex-derivatives","BTCF0:USTF0",1743687254013,0.1814671,82677.0,82676.0,0.1814599]
["bitfinex-derivatives","BTCF0:USTF0",1743687254328,0.1209787,82675.0,82674.0,0.1209779]
["bitfinex-derivatives","BTCF0:USTF0",1743687254627,0.1209787,82674.0,82673.0,0.00018138]
["bitfinex-derivatives","BTCF0:USTF0",1743687254833,0.1847787,82674.0,82673.0,0.00018138]
["bitfinex-derivatives","BTCF0:USTF0",1743687255020,0.0638,82674.0,82673.0,0.00018138]
["bitfinex-derivatives","BTCF0:USTF0",1743687255216,0.1847787,82674.0,82673.0,0.00018138]
["bitfinex-derivatives","BTCF0:USTF0",1743687255527,8e-05,82678.0,82674.0,0.0604891]
["bitfinex-derivatives","BTCF0:USTF0",1743687255727,0.0633,82681.0,82673.0,0.36098138]
["bitfinex-derivatives","BTCF0:USTF0",1743687255728,0.1209787,82674.0,82673.0,0.36098138]
["bitfinex-derivatives","BTCF0:USTF0",1743687255923,0.0604886,82676.0,82675.0,0.1209773]
["bitfinex-derivatives","BTCF0:USTF0",1743687256321,0.1209787,82674.0,82673.0,0.36098138]
["bitfinex-derivatives","BTCF0:USTF0",1743687256526,0.1209787,82674.0,82673.0,0.48196158]
["bitfinex-derivatives","BTCF0:USTF0",1743687256739,0.1209787,82674.0,82673.0,0.36098138]
["bitfinex-derivatives","BTCF0:USTF0",1743687256925,0.3352787,82674.0,82673.0,0.00018138]
["bitfinex-derivatives","BTCF0:USTF0",1743687257121,0.120989,82667.0,82666.0,0.36128387]
["bitfinex-derivatives","BTCF0:USTF0",1743687257330,0.121008,82654.0,82648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687257651,0.05,82673.0,82658.0,0.0605007]
["bitfinex-derivatives","BTCF0:USTF0",1743687257860,0.1210124,82651.0,82649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687258252,0.1210124,82651.0,82620.0,1.20624369]
["bitfinex-derivatives","BTCF0:USTF0",1743687258253,0.1210124,82651.0,82636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687258458,0.2717724,82651.0,82642.0,0.00018138]
["bitfinex-derivatives","BTCF0:USTF0",1743687258663,0.1217724,82651.0,82642.0,0.00018138]
["bitfinex-derivatives","BTCF0:USTF0",1743687259052,0.1210241,82643.0,82642.0,0.00018138]
["bitfinex-derivatives","BTCF0:USTF0",1743687259347,0.4825841,82643.0,82642.0,0.00018138]
["bitfinex-derivatives","BTCF0:USTF0",1743687259548,0.00076,82643.0,82642.0,0.00018138]
["bitfinex-derivatives","BTCF0:USTF0",1743687259755,0.1210241,82643.0,82642.0,0.07590138]
["bitfinex-derivatives","BTCF0:USTF0",1743687259963,0.4825841,82643.0,82642.0,0.00090138]
["bitfinex-derivatives","BTCF0:USTF0",1743687260248,0.1210358,82635.0,82629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687260456,0.12199581,82635.0,82634.0,0.00112406]
["bitfinex-derivatives","BTCF0:USTF0",1743687260650,0.63279581,82635.0,82634.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743687260845,0.63279581,82635.0,82625.0,0.21086038]
["bitfinex-derivatives","BTCF0:USTF0",1743687260846,0.121049,82626.0,82625.0,0.21086038]
["bitfinex-derivatives","BTCF0:USTF0",1743687261080,0.12224901,82626.0,82625.0,0.21154038]
["bitfinex-derivatives","BTCF0:USTF0",1743687261250,0.00120001,82626.0,82625.0,0.69339088]
["bitfinex-derivatives","BTCF0:USTF0",1743687261440,0.121049,82626.0,82625.0,0.21154038]
["bitfinex-derivatives","BTCF0:USTF0",1743687261644,0.12228901,82626.0,82625.0,0.21154038]
["bitfinex-derivatives","BTCF0:USTF0",1743687261840,0.12228901,82626.0,82618.0,0.28332787]
["bitfinex-derivatives","BTCF0:USTF0",1743687261841,0.1210593,82619.0,82618.0,0.28332787]
["bitfinex-derivatives","BTCF0:USTF0",1743687262049,0.1724193,82619.0,82618.0,0.28396787]
["bitfinex-derivatives","BTCF0:USTF0",1743687262250,0.3224193,82619.0,82618.0,0.28396787]
["bitfinex-derivatives","BTCF0:USTF0",1743687262653,0.11936,82619.0,82618.0,0.40502857]
["bitfinex-derivatives","BTCF0:USTF0",1743687262852,0.071,82620.0,82619.0,0.1210593]
["bitfinex-derivatives","BTCF0:USTF0",1743687263052,0.1212188,82634.0,82633.0,0.1210388]
["bitfinex-derivatives","BTCF0:USTF0",1743687263247,0.1210461,82629.0,82628.0,0.1210456]
["bitfinex-derivatives","BTCF0:USTF0",1743687263449,0.1212861,82628.0,82627.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1743687263842,0.1210461,82628.0,82627.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1743687264261,0.1210593,82619.0,82618.0,0.00120415]
["bitfinex-derivatives","BTCF0:USTF0",1743687264456,0.1210543,82624.0,82618.0,0.00120415]
["bitfinex-derivatives","BTCF0:USTF0",1743687264648,0.0749,82623.0,82621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687264841,0.0749,82623.0,82618.0,0.07310415]
["bitfinex-derivatives","BTCF0:USTF0",1743687264842,0.1210593,82619.0,82618.0,0.07310415]
["bitfinex-derivatives","BTCF0:USTF0",1743687265052,0.1210593,82619.0,82618.0,0.19416485]
["bitfinex-derivatives","BTCF0:USTF0",1743687265232,0.146,82623.0,82618.0,0.49371385]
["bitfinex-derivatives","BTCF0:USTF0",1743687265434,0.00148,82628.0,82627.0,0.1210475]
["bitfinex-derivatives","BTCF0:USTF0",1743687265631,0.0001815,82634.0,82627.0,0.1210475]
["bitfinex-derivatives","BTCF0:USTF0",1743687265632,0.0001815,82634.0,82629.0,0.0605216]
["bitfinex-derivatives","BTCF0:USTF0",1743687265830,0.4818432,82630.0,82618.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743687266133,0.1210593,82619.0,82618.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743687266434,0.146,82629.0,82618.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743687266738,0.1210593,82619.0,82618.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743687267231,0.1210593,82619.0,82615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687267232,0.0605402,82605.0,82603.0,0.1210783]
["bitfinex-derivatives","BTCF0:USTF0",1743687267428,0.1210827,82603.0,82602.0,0.00048425]
["bitfinex-derivatives","BTCF0:USTF0",1743687267829,0.1210827,82603.0,82602.0,0.12156845]
["bitfinex-derivatives","BTCF0:USTF0",1743687268033,0.1902827,82603.0,82602.0,0.00048425]
["bitfinex-derivatives","BTCF0:USTF0",1743687268333,0.1902827,82603.0,82602.0,0.12156845]
["bitfinex-derivatives","BTCF0:USTF0",1743687268637,0.1210827,82603.0,82602.0,0.00048425]
["bitfinex-derivatives","BTCF0:USTF0",1743687268942,0.1210827,82603.0,82602.0,0.12156845]
["bitfinex-derivatives","BTCF0:USTF0",1743687269142,0.0728,82610.0,82609.0,0.1210739]
["bitfinex-derivatives","BTCF0:USTF0",1743687269358,0.1938725,82610.0,82609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687269653,0.1210827,82603.0,82602.0,0.00048425]
["bitfinex-derivatives","BTCF0:USTF0",1743687269840,0.4818827,82603.0,82602.0,0.00048425]
["bitfinex-derivatives","BTCF0:USTF0",1743687270044,0.4832427,82603.0,82602.0,0.00112425]
["bitfinex-derivatives","BTCF0:USTF0",1743687270233,0.6332427,82603.0,82602.0,0.00112425]
["bitfinex-derivatives","BTCF0:USTF0",1743687270430,0.0605518,82589.0,82588.0,0.1211009]
["bitfinex-derivatives","BTCF0:USTF0",1743687270630,0.1210941,82597.0,82596.0,0.0605453]
["bitfinex-derivatives","BTCF0:USTF0",1743687270829,0.0605465,82596.0,82592.0,0.121096]
["bitfinex-derivatives","BTCF0:USTF0",1743687271126,0.1210944,82595.0,82594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687271327,0.1210944,82595.0,82594.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743687271328,0.12265441,82595.0,82594.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743687271527,0.12265441,82595.0,82594.0,0.4825359]
["bitfinex-derivatives","BTCF0:USTF0",1743687271833,0.00156001,82595.0,82594.0,0.4825359]
["bitfinex-derivatives","BTCF0:USTF0",1743687272030,0.12265441,82595.0,82594.0,0.4825359]
["bitfinex-derivatives","BTCF0:USTF0",1743687272438,0.12265441,82595.0,82594.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743687273041,0.27265441,82595.0,82594.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743687273732,0.00156001,82595.0,82594.0,0.4825359]
["bitfinex-derivatives","BTCF0:USTF0",1743687273938,0.1210896,82599.0,82595.0,0.0605472]
["bitfinex-derivatives","BTCF0:USTF0",1743687274129,0.0016,82599.0,82598.0,0.1210886]
["bitfinex-derivatives","BTCF0:USTF0",1743687274328,0.1210848,82603.0,82602.0,0.1210828]
["bitfinex-derivatives","BTCF0:USTF0",1743687274528,0.00108,82603.0,82602.0,0.1822642]
["bitfinex-derivatives","BTCF0:USTF0",1743687274725,0.0703815,82611.0,82609.0,0.1210725]
["bitfinex-derivatives","BTCF0:USTF0",1743687274930,0.192614,82611.0,82610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687275128,0.192614,82611.0,82610.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743687275327,0.342614,82611.0,82610.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743687275530,0.1210813,82604.0,82603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687275730,0.1221613,82604.0,82603.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743687276230,0.1221613,82604.0,82603.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743687276437,0.1221613,82604.0,82603.0,0.1210827]
["bitfinex-derivatives","BTCF0:USTF0",1743687276636,0.00108,82604.0,82603.0,0.4825227]
["bitfinex-derivatives","BTCF0:USTF0",1743687276836,0.05,82617.0,82616.0,0.1210637]
["bitfinex-derivatives","BTCF0:USTF0",1743687277040,0.00016,82629.0,82625.0,0.1210505]
["bitfinex-derivatives","BTCF0:USTF0",1743687277336,0.069,82637.0,82626.0,0.121049]
["bitfinex-derivatives","BTCF0:USTF0",1743687277531,0.069,82637.0,82626.0,0.189989]
["bitfinex-derivatives","BTCF0:USTF0",1743687277931,0.00018161,82635.0,82626.0,0.189989]
["bitfinex-derivatives","BTCF0:USTF0",1743687278340,0.00018161,82635.0,82626.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1743687278341,0.1214475,82627.0,82626.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1743687278544,0.1214475,82627.0,82618.0,0.00018161]
["bitfinex-derivatives","BTCF0:USTF0",1743687278545,0.1210593,82619.0,82618.0,0.00018161]
["bitfinex-derivatives","BTCF0:USTF0",1743687278846,0.12209931,82619.0,82618.0,0.00018161]
["bitfinex-derivatives","BTCF0:USTF0",1743687279248,0.12209931,82619.0,82618.0,0.12124231]
["bitfinex-derivatives","BTCF0:USTF0",1743687279442,0.12209931,82619.0,82618.0,0.48268231]
["bitfinex-derivatives","BTCF0:USTF0",1743687279443,0.00104001,82619.0,82618.0,0.48268231]
["bitfinex-derivatives","BTCF0:USTF0",1743687279645,0.121058,82620.0,82619.0,0.1210593]
["bitfinex-derivatives","BTCF0:USTF0",1743687279844,0.2539775,82626.0,82625.0,0.1210505]
["bitfinex-derivatives","BTCF0:USTF0",1743687280046,0.121049,82626.0,82625.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743687280247,0.12200901,82626.0,82625.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743687280438,0.1210593,82619.0,82618.0,0.33962161]
["bitfinex-derivatives","BTCF0:USTF0",1743687280642,0.12217931,82619.0,82618.0,0.46188231]
["bitfinex-derivatives","BTCF0:USTF0",1743687280945,0.00112001,82619.0,82618.0,0.46188231]
["bitfinex-derivatives","BTCF0:USTF0",1743687281141,0.0605259,82624.0,82618.0,0.41142161]
["bitfinex-derivatives","BTCF0:USTF0",1743687281344,0.1210593,82619.0,82618.0,0.41142161]
["bitfinex-derivatives","BTCF0:USTF0",1743687281540,0.12217931,82619.0,82618.0,0.41142161]
["bitfinex-derivatives","BTCF0:USTF0",1743687281935,0.12217931,82619.0,82618.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743687282250,0.0605362,82611.0,82610.0,0.1210725]
["bitfinex-derivatives","BTCF0:USTF0",1743687282442,0.0605362,82611.0,82610.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743687282648,0.06165621,82611.0,82610.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743687283043,0.1210827,82603.0,82602.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1743687283354,0.00120001,82603.0,82602.0,0.1950042]
["bitfinex-derivatives","BTCF0:USTF0",1743687283643,0.1211561,82608.0,82607.0,0.1816116]
["bitfinex-derivatives","BTCF0:USTF0",1743687283850,0.1210827,82603.0,82602.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1743687284035,0.12220271,82603.0,82602.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743687284235,0.1210959,82594.0,82593.0,0.64364372]
["bitfinex-derivatives","BTCF0:USTF0",1743687284441,0.12249591,82594.0,82593.0,0.28348372]
["bitfinex-derivatives","BTCF0:USTF0",1743687284650,0.19649591,82594.0,82593.0,0.28348372]
["bitfinex-derivatives","BTCF0:USTF0",1743687284948,0.12249591,82594.0,82593.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743687285156,0.1211062,82587.0,82586.0,0.00048434]
["bitfinex-derivatives","BTCF0:USTF0",1743687285348,0.1226262,82587.0,82586.0,0.00048434]
["bitfinex-derivatives","BTCF0:USTF0",1743687285540,0.1226262,82587.0,82586.0,0.48239194]
["bitfinex-derivatives","BTCF0:USTF0",1743687285741,8e-05,82592.0,82591.0,0.1211003]
["bitfinex-derivatives","BTCF0:USTF0",1743687286253,0.1210986,82595.0,82594.0,0.121093]
["bitfinex-derivatives","BTCF0:USTF0",1743687286450,0.00156001,82595.0,82594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687286641,0.0605523,82589.0,82586.0,0.00048434]
["bitfinex-derivatives","BTCF0:USTF0",1743687286849,0.1211062,82587.0,82586.0,0.00048434]
["bitfinex-derivatives","BTCF0:USTF0",1743687287046,0.1226262,82587.0,82586.0,0.00048434]
["bitfinex-derivatives","BTCF0:USTF0",1743687287348,0.00152,82587.0,82586.0,0.36128434]
["bitfinex-derivatives","BTCF0:USTF0",1743687287550,0.0711,82588.0,82587.0,0.1211062]
["bitfinex-derivatives","BTCF0:USTF0",1743687287746,0.1922047,82588.0,82587.0,0.1211062]
["bitfinex-derivatives","BTCF0:USTF0",1743687287941,0.1922047,82588.0,82587.0,0.2091062]
["bitfinex-derivatives","BTCF0:USTF0",1743687288252,0.36098161,82611.0,82593.0,0.0605481]
["bitfinex-derivatives","BTCF0:USTF0",1743687288450,0.1210911,82598.0,82597.0,0.48189]
["bitfinex-derivatives","BTCF0:USTF0",1743687288839,8e-05,82599.0,82598.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1743687289052,8e-05,82601.0,82600.0,0.1210871]
["bitfinex-derivatives","BTCF0:USTF0",1743687289351,0.12109,82598.0,82597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687289653,0.1210963,82597.0,82596.0,0.3027234]
["bitfinex-derivatives","BTCF0:USTF0",1743687289855,0.0605443,82599.0,82596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687290150,0.1210915,82597.0,82596.0,0.122693]
["bitfinex-derivatives","BTCF0:USTF0",1743687290455,0.0016,82597.0,82596.0,0.483493]
["bitfinex-derivatives","BTCF0:USTF0",1743687290655,0.1210813,82604.0,82603.0,0.1210827]
["bitfinex-derivatives","BTCF0:USTF0",1743687290862,0.00152,82604.0,82603.0,0.4826027]
["bitfinex-derivatives","BTCF0:USTF0",1743687291148,0.1210813,82604.0,82603.0,0.1218013]
["bitfinex-derivatives","BTCF0:USTF0",1743687291351,0.1211032,82589.0,82588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687291551,0.12282321,82589.0,82588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687291858,0.12282321,82589.0,82588.0,0.4819047]
["bitfinex-derivatives","BTCF0:USTF0",1743687292048,0.12282321,82589.0,82588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687292351,0.00172001,82589.0,82588.0,0.4819047]
["bitfinex-derivatives","BTCF0:USTF0",1743687292748,0.0826,82602.0,82601.0,0.1210857]
["bitfinex-derivatives","BTCF0:USTF0",1743687293256,0.00172001,82602.0,82601.0,0.1210857]
["bitfinex-derivatives","BTCF0:USTF0",1743687293444,0.1210842,82602.0,82601.0,0.1816228]
["bitfinex-derivatives","BTCF0:USTF0",1743687293954,0.12280421,82602.0,82601.0,0.1816228]
["bitfinex-derivatives","BTCF0:USTF0",1743687294262,0.12109,82598.0,82597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687294449,0.12285,82598.0,82597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687294750,0.00176,82598.0,82597.0,0.4818915]
["bitfinex-derivatives","BTCF0:USTF0",1743687294957,0.12285,82598.0,82597.0,0.4818915]
["bitfinex-derivatives","BTCF0:USTF0",1743687295252,0.12281001,82598.0,82597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687295652,0.29671001,82598.0,82597.0,0.4818915]
["bitfinex-derivatives","BTCF0:USTF0",1743687295853,0.20861001,82598.0,82597.0,0.4818915]
["bitfinex-derivatives","BTCF0:USTF0",1743687296251,0.20861001,82598.0,82597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687296556,0.29671001,82598.0,82597.0,0.4818915]
["bitfinex-derivatives","BTCF0:USTF0",1743687296750,0.08752001,82598.0,82597.0,0.4818915]
["bitfinex-derivatives","BTCF0:USTF0",1743687296955,0.0858,82598.0,82597.0,0.4818915]
["bitfinex-derivatives","BTCF0:USTF0",1743687297155,0.0605401,82605.0,82604.0,0.1210813]
["bitfinex-derivatives","BTCF0:USTF0",1743687297459,0.00180001,82605.0,82604.0,0.4818813]
["bitfinex-derivatives","BTCF0:USTF0",1743687297755,0.00018161,82611.0,82604.0,0.4818813]
["bitfinex-derivatives","BTCF0:USTF0",1743687297756,0.02064915,82638.0,82604.0,0.73786]
["bitfinex-derivatives","BTCF0:USTF0",1743687297945,0.00900811,82650.0,82643.0,0.0605116]
["bitfinex-derivatives","BTCF0:USTF0",1743687298149,0.01904242,82652.0,82649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687298362,8e-05,82657.0,82651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687298661,0.0004,82659.0,82651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687298860,0.1214007,82659.0,82658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687299155,0.0004,82659.0,82658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687299460,0.1214007,82659.0,82658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687300155,0.12264071,82659.0,82658.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743687300364,0.00164001,82659.0,82658.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743687300561,0.1214007,82659.0,82658.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743687300754,0.1226807,82659.0,82658.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743687300954,0.2726807,82659.0,82658.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743687301151,0.1210183,82647.0,82646.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1743687301353,0.1210183,82647.0,82646.0,0.0009015]
["bitfinex-derivatives","BTCF0:USTF0",1743687301354,0.63321831,82647.0,82646.0,0.0009015]
["bitfinex-derivatives","BTCF0:USTF0",1743687301659,0.48321831,82647.0,82646.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1743687301850,0.1210388,82633.0,82632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687302052,0.1210461,82628.0,82627.0,0.28284372]
["bitfinex-derivatives","BTCF0:USTF0",1743687302359,0.12244611,82628.0,82627.0,0.28348372]
["bitfinex-derivatives","BTCF0:USTF0",1743687302661,0.27244611,82628.0,82627.0,0.28348372]
["bitfinex-derivatives","BTCF0:USTF0",1743687302856,0.1210563,82621.0,82610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687303064,0.12265631,82621.0,82610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687303251,0.27265631,82621.0,82600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687303447,0.1210827,82603.0,82600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687303646,0.00160001,82603.0,82598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687303851,0.00160001,82603.0,82599.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1743687304058,0.12268271,82603.0,82599.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1743687304363,0.12268271,82603.0,82590.0,0.59148369]
["bitfinex-derivatives","BTCF0:USTF0",1743687304364,0.27268271,82603.0,82590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687304552,0.12268271,82603.0,82590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687305464,0.48348271,82603.0,82590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687305664,0.1211047,82588.0,82587.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1743687305859,0.1211047,82588.0,82580.0,0.64451401]
["bitfinex-derivatives","BTCF0:USTF0",1743687305860,0.1211062,82587.0,82581.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1743687306060,0.12270621,82587.0,82580.0,0.28371401]
["bitfinex-derivatives","BTCF0:USTF0",1743687306457,0.12270621,82587.0,82570.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743687306458,0.25160001,82587.0,82570.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743687306657,0.1211517,82556.0,82552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687307058,0.1211531,82555.0,82542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687307268,0.1211693,82544.0,82543.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1743687307456,0.1211766,82539.0,82538.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743687307762,0.12277661,82539.0,82538.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743687308463,0.27277661,82539.0,82538.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743687308962,0.00160001,82539.0,82538.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743687309152,0.12277661,82539.0,82538.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743687309554,0.1211839,82534.0,82533.0,0.12224743]
["bitfinex-derivatives","BTCF0:USTF0",1743687309756,0.1212001,82523.0,82517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687309963,0.63372011,82523.0,82522.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743687310260,0.63372011,82523.0,82495.0,0.1212407]
["bitfinex-derivatives","BTCF0:USTF0",1743687310261,0.121228,82504.0,82495.0,0.1212407]
["bitfinex-derivatives","BTCF0:USTF0",1743687310469,0.482028,82504.0,82485.0,0.00920393]
["bitfinex-derivatives","BTCF0:USTF0",1743687310654,0.483708,82504.0,82491.0,0.1212465]
["bitfinex-derivatives","BTCF0:USTF0",1743687310855,0.483708,82504.0,82485.0,0.00920393]
["bitfinex-derivatives","BTCF0:USTF0",1743687311065,0.1212324,82501.0,82485.0,0.00920393]
["bitfinex-derivatives","BTCF0:USTF0",1743687311268,0.12287241,82501.0,82489.0,1.30590053]
["bitfinex-derivatives","BTCF0:USTF0",1743687311560,0.27287241,82501.0,82489.0,1.30590053]
["bitfinex-derivatives","BTCF0:USTF0",1743687311861,0.1212486,82490.0,82489.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687312068,0.12288861,82490.0,82489.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687312565,0.12288861,82490.0,82489.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1743687313757,0.12288861,82490.0,82489.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687313959,0.1212559,82485.0,82481.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1743687314163,0.1212603,82482.0,82481.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1743687314361,0.12286031,82482.0,82481.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1743687314568,0.00160001,82482.0,82481.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1743687314761,0.1212603,82482.0,82481.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1743687315068,0.36240001,82482.0,82458.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743687315366,0.4820942,82459.0,82458.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743687315566,0.48369421,82459.0,82458.0,0.00056509]
["bitfinex-derivatives","BTCF0:USTF0",1743687315764,0.1213104,82448.0,82447.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1743687315964,0.1229904,82448.0,82447.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1743687316273,8e-05,82449.0,82448.0,0.1819651]
["bitfinex-derivatives","BTCF0:USTF0",1743687316473,0.00120001,82449.0,82448.0,0.2684251]
["bitfinex-derivatives","BTCF0:USTF0",1743687316780,0.1212874,82464.0,82461.0,0.121291]
["bitfinex-derivatives","BTCF0:USTF0",1743687316967,0.1212883,82463.0,82462.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1743687317866,0.1212883,82463.0,82462.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1743687317867,0.12240831,82463.0,82462.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1743687318761,0.12240831,82463.0,82460.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687318762,0.1213045,82452.0,82451.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1743687318970,0.1213045,82452.0,82451.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1743687319466,0.06065,82456.0,82451.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1743687319775,0.1213045,82452.0,82451.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1743687319967,0.3608,82457.0,82451.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1743687320171,0.1213012,82455.0,82451.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1743687320368,0.3608,82457.0,82444.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743687320569,0.10684839,82468.0,82454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687320769,0.10676839,82468.0,82454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687320965,0.0606429,82465.0,82444.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743687321276,0.1213148,82445.0,82444.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687321568,0.1213089,82450.0,82444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687321778,0.0606532,82451.0,82443.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687322077,0.1213162,82444.0,82443.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687322265,0.1213236,82440.0,82438.0,0.0606623]
["bitfinex-derivatives","BTCF0:USTF0",1743687322468,0.1213236,82440.0,82435.0,0.31768614]
["bitfinex-derivatives","BTCF0:USTF0",1743687322469,0.121328,82436.0,82435.0,0.31768614]
["bitfinex-derivatives","BTCF0:USTF0",1743687322774,0.00136,82436.0,82435.0,0.43965564]
["bitfinex-derivatives","BTCF0:USTF0",1743687323074,0.06084055,82444.0,82442.0,0.121319]
["bitfinex-derivatives","BTCF0:USTF0",1743687323276,0.00146195,82444.0,82442.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743687323578,0.00146195,82444.0,82437.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1743687323761,0.06212015,82444.0,82437.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1743687323965,0.06212015,82444.0,82437.0,0.2083665]
["bitfinex-derivatives","BTCF0:USTF0",1743687323966,0.1213251,82438.0,82437.0,0.2083665]
["bitfinex-derivatives","BTCF0:USTF0",1743687324167,0.12132,82442.0,82441.0,0.1213177]
["bitfinex-derivatives","BTCF0:USTF0",1743687324466,0.0606624,82439.0,82436.0,0.04722517]
["bitfinex-derivatives","BTCF0:USTF0",1743687324774,0.0606624,82439.0,82435.0,0.43901564]
["bitfinex-derivatives","BTCF0:USTF0",1743687324775,0.121328,82436.0,82435.0,0.43901564]
["bitfinex-derivatives","BTCF0:USTF0",1743687324987,0.0606443,82463.0,82435.0,0.31776614]
["bitfinex-derivatives","BTCF0:USTF0",1743687325277,0.06236075,82444.0,82443.0,0.1213177]
["bitfinex-derivatives","BTCF0:USTF0",1743687325478,0.00018195,82444.0,82443.0,0.1213177]
["bitfinex-derivatives","BTCF0:USTF0",1743687325661,0.3608,82452.0,82447.0,0.181964]
["bitfinex-derivatives","BTCF0:USTF0",1743687325862,0.00148,82452.0,82451.0,0.1213059]
["bitfinex-derivatives","BTCF0:USTF0",1743687326063,8e-05,82456.0,82455.0,0.1213001]
["bitfinex-derivatives","BTCF0:USTF0",1743687326366,0.4824831,82467.0,82466.0,0.1212839]
["bitfinex-derivatives","BTCF0:USTF0",1743687326680,0.4839631,82467.0,82466.0,0.1212839]
["bitfinex-derivatives","BTCF0:USTF0",1743687326875,0.00188,82467.0,82466.0,0.4820839]
["bitfinex-derivatives","BTCF0:USTF0",1743687327078,0.0004,82467.0,82466.0,0.1212839]
["bitfinex-derivatives","BTCF0:USTF0",1743687327978,0.0606424,82466.0,82464.0,0.1819272]
["bitfinex-derivatives","BTCF0:USTF0",1743687328176,0.0004,82467.0,82460.0,0.1212883]
["bitfinex-derivatives","BTCF0:USTF0",1743687328378,0.0606443,82463.0,82462.0,0.1212868]
["bitfinex-derivatives","BTCF0:USTF0",1743687328577,0.168,82465.0,82464.0,0.1212868]
["bitfinex-derivatives","BTCF0:USTF0",1743687328578,0.0808,82465.0,82464.0,0.1212868]
["bitfinex-derivatives","BTCF0:USTF0",1743687328773,0.0004,82467.0,82466.0,0.1212839]
["bitfinex-derivatives","BTCF0:USTF0",1743687328981,0.14259785,82480.0,82468.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1743687329170,0.25256658,82507.0,82479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687329477,0.25256658,82507.0,82469.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743687329478,0.25408658,82507.0,82506.0,0.1212251]
["bitfinex-derivatives","BTCF0:USTF0",1743687329680,0.25408658,82507.0,82506.0,0.4820251]
["bitfinex-derivatives","BTCF0:USTF0",1743687329979,0.0606018,82521.0,82506.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743687330284,0.0808,82533.0,82530.0,0.1211898]
["bitfinex-derivatives","BTCF0:USTF0",1743687330474,0.12262841,82531.0,82530.0,0.1218298]
["bitfinex-derivatives","BTCF0:USTF0",1743687330680,0.00018183,82522.0,82521.0,0.121203]
["bitfinex-derivatives","BTCF0:USTF0",1743687330982,0.0004,82531.0,82528.0,0.0605964]
["bitfinex-derivatives","BTCF0:USTF0",1743687331178,0.1211913,82529.0,82528.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743687331482,0.1212119,82515.0,82514.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1743687331680,0.4827319,82515.0,82514.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1743687331880,0.1212412,82495.0,82494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687332087,0.12220121,82495.0,82494.0,0.4826827]
["bitfinex-derivatives","BTCF0:USTF0",1743687332295,0.12220121,82495.0,82487.0,0.1212507]
["bitfinex-derivatives","BTCF0:USTF0",1743687332296,0.00096001,82495.0,82487.0,0.1212507]
["bitfinex-derivatives","BTCF0:USTF0",1743687332477,0.0855,82507.0,82487.0,0.1212507]
["bitfinex-derivatives","BTCF0:USTF0",1743687332478,0.3608,82523.0,82521.0,0.1212016]
["bitfinex-derivatives","BTCF0:USTF0",1743687332780,0.3608,82523.0,82494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687332781,8e-05,82512.0,82503.0,0.1212281]
["bitfinex-derivatives","BTCF0:USTF0",1743687332980,0.1212412,82495.0,82494.0,0.4820427]
["bitfinex-derivatives","BTCF0:USTF0",1743687333184,0.1212412,82495.0,82494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687333372,0.00116,82495.0,82494.0,0.4820427]
["bitfinex-derivatives","BTCF0:USTF0",1743687334077,0.00116,82495.0,82494.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743687334078,0.1212412,82495.0,82494.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743687334285,0.0874,82496.0,82469.0,0.0092525]
["bitfinex-derivatives","BTCF0:USTF0",1743687334580,0.3608,82470.0,82466.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687334782,0.4820662,82478.0,82477.0,0.1212677]
["bitfinex-derivatives","BTCF0:USTF0",1743687334991,0.0606401,82469.0,82466.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687335284,0.1212942,82459.0,82458.0,0.00972758]
["bitfinex-derivatives","BTCF0:USTF0",1743687335593,0.3608,82467.0,82466.0,0.1212839]
["bitfinex-derivatives","BTCF0:USTF0",1743687335788,0.1212873,82465.0,82458.0,0.00948462]
["bitfinex-derivatives","BTCF0:USTF0",1743687335989,0.0874,82466.0,82465.0,0.1212853]
["bitfinex-derivatives","BTCF0:USTF0",1743687336198,0.3608,82469.0,82468.0,0.1212809]
["bitfinex-derivatives","BTCF0:USTF0",1743687336380,0.3608,82469.0,82465.0,0.0606424]
["bitfinex-derivatives","BTCF0:USTF0",1743687336381,0.1212868,82465.0,82464.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687336579,0.0606418,82467.0,82465.0,0.1212843]
["bitfinex-derivatives","BTCF0:USTF0",1743687336891,0.1212942,82459.0,82458.0,0.06113229]
["bitfinex-derivatives","BTCF0:USTF0",1743687337079,0.4820942,82459.0,82458.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743687337483,0.4820942,82459.0,82435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687337484,0.3608,82459.0,82440.0,0.00927493]
["bitfinex-derivatives","BTCF0:USTF0",1743687337674,0.2018956,82458.0,82457.0,0.1212971]
["bitfinex-derivatives","BTCF0:USTF0",1743687337874,0.2888956,82458.0,82457.0,0.1212971]
["bitfinex-derivatives","BTCF0:USTF0",1743687338080,0.1676,82458.0,82455.0,0.0606494]
["bitfinex-derivatives","BTCF0:USTF0",1743687338282,0.1213177,82443.0,82437.0,0.1214051]
["bitfinex-derivatives","BTCF0:USTF0",1743687338483,0.36192001,82443.0,82442.0,0.12248439]
["bitfinex-derivatives","BTCF0:USTF0",1743687338687,0.48323771,82443.0,82442.0,0.00116519]
["bitfinex-derivatives","BTCF0:USTF0",1743687338883,0.36192001,82443.0,82442.0,0.12248439]
["bitfinex-derivatives","BTCF0:USTF0",1743687339476,0.48323771,82443.0,82442.0,0.00116519]
["bitfinex-derivatives","BTCF0:USTF0",1743687339678,0.48323771,82443.0,82442.0,0.00048519]
["bitfinex-derivatives","BTCF0:USTF0",1743687339887,0.1213221,82440.0,82439.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687340079,0.1224021,82440.0,82439.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687340480,0.1224021,82440.0,82428.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687340678,0.1213413,82427.0,82426.0,0.00048528]
["bitfinex-derivatives","BTCF0:USTF0",1743687340880,0.1213516,82420.0,82419.0,0.00181992]
["bitfinex-derivatives","BTCF0:USTF0",1743687341188,0.00120001,82420.0,82410.0,0.00048538]
["bitfinex-derivatives","BTCF0:USTF0",1743687341378,0.3608,82411.0,82410.0,0.00048538]
["bitfinex-derivatives","BTCF0:USTF0",1743687341578,0.4833248,82411.0,82410.0,0.00048538]
["bitfinex-derivatives","BTCF0:USTF0",1743687341793,0.4833248,82411.0,82410.0,0.00120538]
["bitfinex-derivatives","BTCF0:USTF0",1743687341982,0.4833248,82411.0,82410.0,0.00048538]
["bitfinex-derivatives","BTCF0:USTF0",1743687342581,0.00116,82411.0,82410.0,0.12185168]
["bitfinex-derivatives","BTCF0:USTF0",1743687342781,0.0827,82419.0,82410.0,0.06188798]
["bitfinex-derivatives","BTCF0:USTF0",1743687342993,0.0827,82419.0,82418.0,0.1213545]
["bitfinex-derivatives","BTCF0:USTF0",1743687342994,0.08378,82419.0,82418.0,0.1213545]
["bitfinex-derivatives","BTCF0:USTF0",1743687343289,0.205133,82419.0,82418.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743687343489,0.00108,82419.0,82418.0,0.1220745]
["bitfinex-derivatives","BTCF0:USTF0",1743687343699,0.5428295,82419.0,82418.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743687343893,0.00108,82419.0,82418.0,0.1213545]
["bitfinex-derivatives","BTCF0:USTF0",1743687344099,0.00108,82419.0,82418.0,0.1220345]
["bitfinex-derivatives","BTCF0:USTF0",1743687344482,0.122433,82419.0,82418.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743687344796,0.1213648,82411.0,82410.0,0.12185168]
["bitfinex-derivatives","BTCF0:USTF0",1743687344993,0.2886553,82418.0,82417.0,0.121356]
["bitfinex-derivatives","BTCF0:USTF0",1743687345197,0.2897353,82418.0,82417.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743687345397,0.121356,82417.0,82416.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687345696,0.12247601,82417.0,82416.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743687345885,0.28837601,82417.0,82416.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743687346090,0.1213589,82415.0,82414.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687346288,0.00116,82415.0,82411.0,0.1213639]
["bitfinex-derivatives","BTCF0:USTF0",1743687346587,0.00116,82415.0,82411.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687346588,0.4821633,82412.0,82411.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687346804,0.4832433,82412.0,82411.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743687346987,0.1213648,82411.0,82410.0,0.00048538]
["bitfinex-derivatives","BTCF0:USTF0",1743687347187,0.1224448,82411.0,82410.0,0.00048538]
["bitfinex-derivatives","BTCF0:USTF0",1743687347395,0.2994448,82411.0,82410.0,0.00048538]
["bitfinex-derivatives","BTCF0:USTF0",1743687348189,0.17808,82411.0,82410.0,0.00048538]
["bitfinex-derivatives","BTCF0:USTF0",1743687348391,0.08578,82411.0,82410.0,0.12185168]
["bitfinex-derivatives","BTCF0:USTF0",1743687348588,0.1842,82427.0,82419.0,0.121353]
["bitfinex-derivatives","BTCF0:USTF0",1743687348886,0.00076,82420.0,82419.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743687349086,0.1221116,82420.0,82419.0,0.121353]
["bitfinex-derivatives","BTCF0:USTF0",1743687349284,0.1221116,82420.0,82419.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743687349586,0.1221116,82420.0,82410.0,0.00048538]
["bitfinex-derivatives","BTCF0:USTF0",1743687349587,0.1213648,82411.0,82410.0,0.00056538]
["bitfinex-derivatives","BTCF0:USTF0",1743687349788,0.4829248,82411.0,82410.0,0.00048538]
["bitfinex-derivatives","BTCF0:USTF0",1743687350190,0.1213722,82406.0,82405.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687350396,0.4829722,82406.0,82405.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687350593,0.4829722,82406.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743687350594,0.1213795,82401.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743687350790,0.121412,82379.0,82371.0,0.1214224]
["bitfinex-derivatives","BTCF0:USTF0",1743687350994,0.121412,82379.0,82378.0,0.00056556]
["bitfinex-derivatives","BTCF0:USTF0",1743687350995,0.482212,82379.0,82378.0,0.00056556]
["bitfinex-derivatives","BTCF0:USTF0",1743687351297,0.482972,82379.0,82378.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743687351491,0.1214179,82375.0,82374.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743687351806,0.1222979,82375.0,82374.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743687352000,0.1214208,82373.0,82372.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743687352186,0.1214355,82363.0,82362.0,0.00048566]
["bitfinex-derivatives","BTCF0:USTF0",1743687352385,0.1214591,82347.0,82341.0,0.00930104]
["bitfinex-derivatives","BTCF0:USTF0",1743687352684,0.1214591,82347.0,82333.0,0.0619396]
["bitfinex-derivatives","BTCF0:USTF0",1743687352685,0.8438191,82347.0,82346.0,0.00112575]
["bitfinex-derivatives","BTCF0:USTF0",1743687352887,0.1214695,82340.0,82339.0,0.29583164]
["bitfinex-derivatives","BTCF0:USTF0",1743687353191,0.00076,82340.0,82339.0,0.00076004]
["bitfinex-derivatives","BTCF0:USTF0",1743687353387,0.3608,82340.0,82338.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687353699,0.36156,82340.0,82339.0,0.1214709]
["bitfinex-derivatives","BTCF0:USTF0",1743687353892,0.4830295,82340.0,82339.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1743687354195,0.4830295,82340.0,82339.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1743687354799,0.1214783,82334.0,82333.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743687354997,0.1222783,82334.0,82333.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743687355197,0.1222783,82334.0,82333.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743687355793,0.0008,82334.0,82333.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743687355998,0.0008,82334.0,82333.0,0.1221199]
["bitfinex-derivatives","BTCF0:USTF0",1743687357000,0.3608,82340.0,82336.0,0.0607376]
["bitfinex-derivatives","BTCF0:USTF0",1743687357205,0.3608,82340.0,82339.0,0.0607351]
["bitfinex-derivatives","BTCF0:USTF0",1743687357403,0.3608,82340.0,82339.0,0.0615751]
["bitfinex-derivatives","BTCF0:USTF0",1743687357698,0.4830295,82340.0,82339.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743687358100,0.4830295,82340.0,82333.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743687358101,0.1214783,82334.0,82333.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743687358305,0.1222383,82334.0,82333.0,0.0930601]
["bitfinex-derivatives","BTCF0:USTF0",1743687358501,0.1222383,82334.0,82333.0,0.2145399]
["bitfinex-derivatives","BTCF0:USTF0",1743687358691,0.3608,82347.0,82333.0,0.2430601]
["bitfinex-derivatives","BTCF0:USTF0",1743687358899,0.36176001,82347.0,82346.0,0.1214606]
["bitfinex-derivatives","BTCF0:USTF0",1743687359094,0.00018206,82355.0,82354.0,0.1214488]
["bitfinex-derivatives","BTCF0:USTF0",1743687359302,0.00082206,82355.0,82354.0,0.1228088]
["bitfinex-derivatives","BTCF0:USTF0",1743687359599,0.3608,82364.0,82363.0,0.1214355]
["bitfinex-derivatives","BTCF0:USTF0",1743687359802,0.36204001,82364.0,82363.0,0.2726755]
["bitfinex-derivatives","BTCF0:USTF0",1743687360004,0.00124001,82364.0,82363.0,0.2726755]
["bitfinex-derivatives","BTCF0:USTF0",1743687360205,0.2159281,82383.0,82382.0,0.1214075]
["bitfinex-derivatives","BTCF0:USTF0",1743687360395,0.2159281,82383.0,82382.0,0.1226475]
["bitfinex-derivatives","BTCF0:USTF0",1743687360708,0.3373342,82383.0,82382.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743687360908,0.1214179,82375.0,82374.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743687361101,0.1214179,82375.0,82331.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687361102,0.1214606,82346.0,82345.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1743687361303,0.8430606,82346.0,82345.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743687361605,0.1214636,82344.0,82343.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687361824,0.3608,82346.0,82334.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1743687362007,0.3608,82346.0,82345.0,0.1214621]
["bitfinex-derivatives","BTCF0:USTF0",1743687362302,0.4822606,82346.0,82345.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743687362508,0.4822606,82346.0,82327.0,0.14358944]
["bitfinex-derivatives","BTCF0:USTF0",1743687362705,0.4822606,82346.0,82282.0,0.00048613]
["bitfinex-derivatives","BTCF0:USTF0",1743687362706,0.005,82305.0,82282.0,0.00048613]
["bitfinex-derivatives","BTCF0:USTF0",1743687363006,0.1215256,82302.0,82301.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1743687363208,0.72178217,82302.0,82301.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1743687363511,0.84330777,82302.0,82301.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1743687363696,0.7219294,82302.0,82301.0,0.208407]
["bitfinex-derivatives","BTCF0:USTF0",1743687363901,0.72186841,82302.0,82301.0,1.858407]
["bitfinex-derivatives","BTCF0:USTF0",1743687364102,0.3608,82317.0,82315.0,0.1215055]
["bitfinex-derivatives","BTCF0:USTF0",1743687364309,0.4823047,82317.0,82316.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1743687364508,0.7216,82317.0,82316.0,0.2090049]
["bitfinex-derivatives","BTCF0:USTF0",1743687364708,0.8431034,82317.0,82316.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1743687365009,0.8431034,82317.0,82316.0,0.2090049]
["bitfinex-derivatives","BTCF0:USTF0",1743687365206,0.8439834,82317.0,82316.0,0.2098849]
["bitfinex-derivatives","BTCF0:USTF0",1743687365401,0.8439834,82317.0,82316.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1743687365596,0.8439834,82317.0,82316.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1743687365809,0.72248,82317.0,82316.0,0.2090049]
["bitfinex-derivatives","BTCF0:USTF0",1743687366004,0.72248,82317.0,82316.0,0.4481449]
["bitfinex-derivatives","BTCF0:USTF0",1743687366408,0.36174099,82317.0,82316.0,0.4481449]
["bitfinex-derivatives","BTCF0:USTF0",1743687366706,0.36174099,82317.0,82316.0,1.82664]
["bitfinex-derivatives","BTCF0:USTF0",1743687366707,0.36168,82317.0,82316.0,1.82664]
["bitfinex-derivatives","BTCF0:USTF0",1743687367009,0.3608,82317.0,82316.0,0.17664]
["bitfinex-derivatives","BTCF0:USTF0",1743687367212,0.3608,82317.0,82316.0,0.4293849]
["bitfinex-derivatives","BTCF0:USTF0",1743687367213,0.36168,82317.0,82316.0,0.4293849]
["bitfinex-derivatives","BTCF0:USTF0",1743687367412,0.0004,82323.0,82322.0,0.121496]
["bitfinex-derivatives","BTCF0:USTF0",1743687367613,0.0004,82323.0,82322.0,0.122616]
["bitfinex-derivatives","BTCF0:USTF0",1743687367811,0.0004,82323.0,82322.0,0.272616]
["bitfinex-derivatives","BTCF0:USTF0",1743687368007,0.3612,82323.0,82322.0,0.403576]
["bitfinex-derivatives","BTCF0:USTF0",1743687368209,0.48381461,82323.0,82322.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1743687368411,0.48381461,82323.0,82322.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743687368601,0.36232001,82323.0,82322.0,0.271496]
["bitfinex-derivatives","BTCF0:USTF0",1743687368803,0.36232001,82323.0,82322.0,0.445456]
["bitfinex-derivatives","BTCF0:USTF0",1743687370216,0.3608,82345.0,82322.0,0.68476]
["bitfinex-derivatives","BTCF0:USTF0",1743687370407,1e-07,82339.0,82338.0,0.1214724]
["bitfinex-derivatives","BTCF0:USTF0",1743687370718,0.14737436,82362.0,82361.0,0.1214385]
["bitfinex-derivatives","BTCF0:USTF0",1743687370911,0.3658,82376.0,82370.0,0.1214252]
["bitfinex-derivatives","BTCF0:USTF0",1743687371216,0.1218238,82371.0,82370.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743687371400,0.1214355,82363.0,82362.0,0.1214366]
["bitfinex-derivatives","BTCF0:USTF0",1743687371601,0.4822355,82363.0,82362.0,0.00162217]
["bitfinex-derivatives","BTCF0:USTF0",1743687371801,0.4822355,82363.0,82362.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1743687372311,0.005,82340.0,82339.0,0.1214709]
["bitfinex-derivatives","BTCF0:USTF0",1743687372512,0.3608,82349.0,82348.0,0.1214577]
["bitfinex-derivatives","BTCF0:USTF0",1743687372714,0.005,82354.0,82353.0,0.1214503]
["bitfinex-derivatives","BTCF0:USTF0",1743687373118,0.3608,82360.0,82359.0,0.1214414]
["bitfinex-derivatives","BTCF0:USTF0",1743687373617,0.00018217,82368.0,82367.0,0.1214296]
["bitfinex-derivatives","BTCF0:USTF0",1743687373912,0.00018217,82368.0,82358.0,0.0607214]
["bitfinex-derivatives","BTCF0:USTF0",1743687373913,0.0607161,82366.0,82358.0,0.0607214]
["bitfinex-derivatives","BTCF0:USTF0",1743687374113,0.36098217,82368.0,82367.0,0.1214296]
["bitfinex-derivatives","BTCF0:USTF0",1743687374415,0.36098217,82368.0,82367.0,0.1228696]
["bitfinex-derivatives","BTCF0:USTF0",1743687374617,0.48241037,82368.0,82367.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743687374923,0.48241037,82368.0,82354.0,0.182167]
["bitfinex-derivatives","BTCF0:USTF0",1743687374924,0.1214518,82355.0,82354.0,0.182167]
["bitfinex-derivatives","BTCF0:USTF0",1743687375117,0.4822455,82359.0,82358.0,0.1214429]
["bitfinex-derivatives","BTCF0:USTF0",1743687375318,0.060725,82354.0,82351.0,0.00026217]
["bitfinex-derivatives","BTCF0:USTF0",1743687375621,0.2081518,82353.0,82352.0,0.1214518]
["bitfinex-derivatives","BTCF0:USTF0",1743687375815,0.0867,82353.0,82352.0,0.1214518]
["bitfinex-derivatives","BTCF0:USTF0",1743687376006,0.36236001,82359.0,82358.0,0.1214429]
["bitfinex-derivatives","BTCF0:USTF0",1743687376210,0.00156001,82359.0,82358.0,0.1214429]
["bitfinex-derivatives","BTCF0:USTF0",1743687376416,0.00018217,82368.0,82367.0,0.1214296]
["bitfinex-derivatives","BTCF0:USTF0",1743687377128,0.12161037,82368.0,82367.0,0.2505496]
["bitfinex-derivatives","BTCF0:USTF0",1743687377419,0.20591037,82368.0,82367.0,0.2505496]
["bitfinex-derivatives","BTCF0:USTF0",1743687377623,0.08448217,82368.0,82367.0,0.2505496]
["bitfinex-derivatives","BTCF0:USTF0",1743687378023,0.00018217,82368.0,82367.0,0.2505496]
["bitfinex-derivatives","BTCF0:USTF0",1743687378319,0.00018217,82368.0,82367.0,0.3360496]
["bitfinex-derivatives","BTCF0:USTF0",1743687379409,0.00018217,82368.0,82367.0,0.2505496]
["bitfinex-derivatives","BTCF0:USTF0",1743687379614,0.1821644,82362.0,82361.0,0.1214341]
["bitfinex-derivatives","BTCF0:USTF0",1743687379919,0.5429644,82362.0,82361.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687380318,0.1214518,82352.0,82351.0,0.12163437]
["bitfinex-derivatives","BTCF0:USTF0",1743687380515,0.4822518,82352.0,82351.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1743687380912,0.4837318,82352.0,82351.0,0.12311537]
["bitfinex-derivatives","BTCF0:USTF0",1743687381114,0.6491318,82352.0,82351.0,0.12311537]
["bitfinex-derivatives","BTCF0:USTF0",1743687381315,0.52768,82352.0,82351.0,0.12311537]
["bitfinex-derivatives","BTCF0:USTF0",1743687381515,0.6491318,82352.0,82351.0,0.00166217]
["bitfinex-derivatives","BTCF0:USTF0",1743687381715,0.6491318,82352.0,82336.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743687381716,0.121468,82341.0,82336.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743687382031,0.121468,82341.0,82320.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687382032,0.1214914,82326.0,82320.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687382217,0.1676,82325.0,82324.0,0.1214931]
["bitfinex-derivatives","BTCF0:USTF0",1743687382422,0.52988,82325.0,82324.0,0.1229331]
["bitfinex-derivatives","BTCF0:USTF0",1743687382621,0.52988,82325.0,82317.0,0.2494201]
["bitfinex-derivatives","BTCF0:USTF0",1743687382622,0.0607495,82320.0,82317.0,0.2494201]
["bitfinex-derivatives","BTCF0:USTF0",1743687382822,0.3608,82318.0,82317.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743687383126,0.1215049,82317.0,82315.0,0.1215059]
["bitfinex-derivatives","BTCF0:USTF0",1743687383325,0.14295623,82316.0,82315.0,0.1215059]
["bitfinex-derivatives","BTCF0:USTF0",1743687383629,0.02213133,82316.0,82315.0,0.1231059]
["bitfinex-derivatives","BTCF0:USTF0",1743687383823,0.19043133,82316.0,82315.0,0.1231059]
["bitfinex-derivatives","BTCF0:USTF0",1743687384124,0.16898,82316.0,82315.0,0.1231059]
["bitfinex-derivatives","BTCF0:USTF0",1743687384423,0.16898,82316.0,82315.0,0.2076059]
["bitfinex-derivatives","BTCF0:USTF0",1743687384728,0.16898,82316.0,82315.0,0.1230259]
["bitfinex-derivatives","BTCF0:USTF0",1743687384923,0.2904849,82316.0,82315.0,0.1230259]
["bitfinex-derivatives","BTCF0:USTF0",1743687385125,0.16898,82316.0,82315.0,0.1230259]
["bitfinex-derivatives","BTCF0:USTF0",1743687385325,0.2904849,82316.0,82315.0,0.1230259]
["bitfinex-derivatives","BTCF0:USTF0",1743687385521,0.2904849,82316.0,82315.0,0.1215059]
["bitfinex-derivatives","BTCF0:USTF0",1743687386219,0.2904849,82316.0,82315.0,0.1229459]
["bitfinex-derivatives","BTCF0:USTF0",1743687386220,0.31193623,82316.0,82315.0,0.1229459]
["bitfinex-derivatives","BTCF0:USTF0",1743687386421,0.19043133,82316.0,82315.0,0.1229459]
["bitfinex-derivatives","BTCF0:USTF0",1743687387123,0.19043133,82316.0,82315.0,0.2116459]
["bitfinex-derivatives","BTCF0:USTF0",1743687387318,0.16898,82316.0,82315.0,0.2116459]
["bitfinex-derivatives","BTCF0:USTF0",1743687387520,0.08238,82316.0,82315.0,0.2116459]
["bitfinex-derivatives","BTCF0:USTF0",1743687387724,0.08238,82316.0,82315.0,0.2970459]
["bitfinex-derivatives","BTCF0:USTF0",1743687387926,0.3608,82342.0,82324.0,0.1214931]
["bitfinex-derivatives","BTCF0:USTF0",1743687388137,0.0814,82346.0,82345.0,0.1214621]
["bitfinex-derivatives","BTCF0:USTF0",1743687388319,0.0814,82346.0,82345.0,0.1231421]
["bitfinex-derivatives","BTCF0:USTF0",1743687388626,0.2028606,82346.0,82345.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743687388825,0.1214754,82336.0,82335.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1743687389018,0.1214754,82336.0,82335.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743687389019,0.4822754,82336.0,82335.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743687389225,0.0607405,82333.0,82332.0,0.0607393]
["bitfinex-derivatives","BTCF0:USTF0",1743687389422,0.46365133,82335.0,82333.0,0.1214798]
["bitfinex-derivatives","BTCF0:USTF0",1743687389615,0.10405133,82334.0,82333.0,0.1231598]
["bitfinex-derivatives","BTCF0:USTF0",1743687389815,0.10405133,82334.0,82333.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743687389816,0.22552963,82334.0,82333.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743687390120,0.1215049,82316.0,82315.0,0.0607512]
["bitfinex-derivatives","BTCF0:USTF0",1743687390321,0.4823049,82316.0,82315.0,0.1822516]
["bitfinex-derivatives","BTCF0:USTF0",1743687390523,0.4823049,82316.0,82315.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743687390729,0.4823049,82316.0,82298.0,0.00048604]
["bitfinex-derivatives","BTCF0:USTF0",1743687390730,0.12153,82299.0,82298.0,0.00048604]
["bitfinex-derivatives","BTCF0:USTF0",1743687391029,0.1215403,82292.0,82291.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687391326,0.1215403,82292.0,82282.0,0.00048613]
["bitfinex-derivatives","BTCF0:USTF0",1743687391327,0.1215536,82283.0,82282.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743687391528,0.1215536,82283.0,82275.0,0.12175305]
["bitfinex-derivatives","BTCF0:USTF0",1743687391529,0.121564,82276.0,82275.0,0.12175305]
["bitfinex-derivatives","BTCF0:USTF0",1743687391729,0.50381533,82276.0,82275.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743687391933,0.1215713,82271.0,82269.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687392234,0.1215773,82267.0,82249.0,0.0608012]
["bitfinex-derivatives","BTCF0:USTF0",1743687392419,0.1215773,82267.0,82256.0,0.48149309]
["bitfinex-derivatives","BTCF0:USTF0",1743687392616,0.1215773,82267.0,82265.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687392821,0.1215773,82267.0,82256.0,0.42069709]
["bitfinex-derivatives","BTCF0:USTF0",1743687393021,0.1215773,82267.0,82263.0,0.35844621]
["bitfinex-derivatives","BTCF0:USTF0",1743687393224,0.1215817,82264.0,82263.0,0.35844621]
["bitfinex-derivatives","BTCF0:USTF0",1743687393419,0.4823817,82264.0,82263.0,0.35844621]
["bitfinex-derivatives","BTCF0:USTF0",1743687393838,0.4823817,82264.0,82263.0,0.35836621]
["bitfinex-derivatives","BTCF0:USTF0",1743687394331,0.3608,82264.0,82263.0,0.47994941]
["bitfinex-derivatives","BTCF0:USTF0",1743687394530,0.00018229,82279.0,82277.0,0.121561]
["bitfinex-derivatives","BTCF0:USTF0",1743687394722,0.00018229,82279.0,82278.0,0.121561]
["bitfinex-derivatives","BTCF0:USTF0",1743687394920,0.00018229,82279.0,82278.0,1.783361]
["bitfinex-derivatives","BTCF0:USTF0",1743687395224,0.3608,82286.0,82285.0,0.1215507]
["bitfinex-derivatives","BTCF0:USTF0",1743687395427,0.00084,82286.0,82285.0,0.5439657]
["bitfinex-derivatives","BTCF0:USTF0",1743687395730,0.0811,82297.0,82296.0,0.1215344]
["bitfinex-derivatives","BTCF0:USTF0",1743687395930,0.0811,82297.0,82296.0,0.1223344]
["bitfinex-derivatives","BTCF0:USTF0",1743687396125,0.0819,82297.0,82296.0,0.4831344]
["bitfinex-derivatives","BTCF0:USTF0",1743687396320,0.2034329,82297.0,82296.0,0.1223344]
["bitfinex-derivatives","BTCF0:USTF0",1743687396525,0.2034729,82297.0,82296.0,0.1223344]
["bitfinex-derivatives","BTCF0:USTF0",1743687397233,0.5642729,82297.0,82296.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743687397424,0.08194,82297.0,82282.0,0.0607775]
["bitfinex-derivatives","BTCF0:USTF0",1743687397732,0.00084,82297.0,82296.0,0.4819344]
["bitfinex-derivatives","BTCF0:USTF0",1743687397929,0.00018229,82305.0,82304.0,0.1215226]
["bitfinex-derivatives","BTCF0:USTF0",1743687398132,0.3612,82323.0,82304.0,0.1215226]
["bitfinex-derivatives","BTCF0:USTF0",1743687398133,0.3612,82323.0,82322.0,0.121496]
["bitfinex-derivatives","BTCF0:USTF0",1743687398332,0.1691,82334.0,82333.0,0.1214798]
["bitfinex-derivatives","BTCF0:USTF0",1743687398530,0.3608,82347.0,82346.0,0.1214606]
["bitfinex-derivatives","BTCF0:USTF0",1743687398723,0.0004,82355.0,82354.0,0.1214488]
["bitfinex-derivatives","BTCF0:USTF0",1743687398921,0.1218473,82355.0,82354.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743687399227,0.20828731,82355.0,82354.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743687399420,0.20828731,82355.0,82354.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743687399729,0.1214591,82347.0,82346.0,0.00026217]
["bitfinex-derivatives","BTCF0:USTF0",1743687400033,0.1220991,82347.0,82346.0,0.00134217]
["bitfinex-derivatives","BTCF0:USTF0",1743687400236,0.00064,82347.0,82346.0,0.12272277]
["bitfinex-derivatives","BTCF0:USTF0",1743687400429,0.23068369,82380.0,82346.0,0.12272277]
["bitfinex-derivatives","BTCF0:USTF0",1743687400430,0.3608,82386.0,82362.0,0.121437]
["bitfinex-derivatives","BTCF0:USTF0",1743687400733,0.1214224,82372.0,82370.0,0.1214252]
["bitfinex-derivatives","BTCF0:USTF0",1743687400923,0.00112,82371.0,82370.0,0.1226652]
["bitfinex-derivatives","BTCF0:USTF0",1743687401126,0.1218238,82371.0,82370.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743687401323,0.12306381,82371.0,82370.0,0.1226652]
["bitfinex-derivatives","BTCF0:USTF0",1743687401530,0.12306381,82371.0,82370.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743687401932,0.00164001,82371.0,82370.0,0.4834652]
["bitfinex-derivatives","BTCF0:USTF0",1743687402130,0.0004,82371.0,82370.0,0.5654652]
["bitfinex-derivatives","BTCF0:USTF0",1743687402443,0.0004,82371.0,82370.0,0.6470652]
["bitfinex-derivatives","BTCF0:USTF0",1743687402632,0.00018217,82379.0,82378.0,0.1214134]
["bitfinex-derivatives","BTCF0:USTF0",1743687402828,0.00086217,82379.0,82378.0,0.1226934]
["bitfinex-derivatives","BTCF0:USTF0",1743687403327,0.12227417,82379.0,82378.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743687403633,0.1214138,82378.0,82377.0,0.1214134]
["bitfinex-derivatives","BTCF0:USTF0",1743687403934,0.1214238,82371.0,82370.0,0.00142217]
["bitfinex-derivatives","BTCF0:USTF0",1743687404232,0.36144,82371.0,82357.0,0.060722]
["bitfinex-derivatives","BTCF0:USTF0",1743687404438,0.1663,82370.0,82367.0,0.0607142]
["bitfinex-derivatives","BTCF0:USTF0",1743687404631,0.1663,82370.0,82367.0,0.0613942]
["bitfinex-derivatives","BTCF0:USTF0",1743687404632,0.16706,82370.0,82367.0,0.0613942]
["bitfinex-derivatives","BTCF0:USTF0",1743687404837,0.16706,82370.0,82353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687404838,0.1214376,82362.0,82353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687405040,0.1214413,82360.0,82359.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1743687405243,0.1214429,82358.0,82357.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687405430,0.1214429,82358.0,82349.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1743687405431,0.1214547,82350.0,82349.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1743687405626,0.4830147,82350.0,82349.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1743687405832,0.1214827,82331.0,82330.0,0.00048585]
["bitfinex-derivatives","BTCF0:USTF0",1743687406027,0.1214846,82330.0,82329.0,0.1214842]
["bitfinex-derivatives","BTCF0:USTF0",1743687406236,0.16706,82330.0,82329.0,0.1221242]
["bitfinex-derivatives","BTCF0:USTF0",1743687406441,0.16706,82330.0,82329.0,0.1222042]
["bitfinex-derivatives","BTCF0:USTF0",1743687406737,0.2885442,82330.0,82329.0,0.1222042]
["bitfinex-derivatives","BTCF0:USTF0",1743687407241,0.00076,82330.0,82329.0,0.1222042]
["bitfinex-derivatives","BTCF0:USTF0",1743687407438,0.00018217,82338.0,82337.0,0.1214739]
["bitfinex-derivatives","BTCF0:USTF0",1743687407640,0.00098217,82338.0,82337.0,0.2081539]
["bitfinex-derivatives","BTCF0:USTF0",1743687407936,0.00098217,82338.0,82337.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743687407937,0.12245457,82338.0,82337.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743687408137,0.1214931,82324.0,82321.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1743687408435,0.1215108,82312.0,82308.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743687408636,0.968379,82309.0,82272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687408836,0.3608,82284.0,82279.0,0.0607794]
["bitfinex-derivatives","BTCF0:USTF0",1743687409038,0.0852,82283.0,82282.0,0.24359503]
["bitfinex-derivatives","BTCF0:USTF0",1743687409238,0.0848,82293.0,82292.0,0.1215403]
["bitfinex-derivatives","BTCF0:USTF0",1743687409540,0.3608,82294.0,82293.0,0.1215388]
["bitfinex-derivatives","BTCF0:USTF0",1743687409729,0.1217093,82301.0,82300.0,0.1215285]
["bitfinex-derivatives","BTCF0:USTF0",1743687410037,0.1217093,82301.0,82292.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743687410038,0.1215374,82294.0,82293.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743687410239,0.4823374,82294.0,82293.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743687410536,0.1215477,82287.0,82284.0,0.1823272]
["bitfinex-derivatives","BTCF0:USTF0",1743687410742,0.3608,82285.0,82284.0,0.060776]
["bitfinex-derivatives","BTCF0:USTF0",1743687411228,0.3608,82294.0,82293.0,0.1215388]
["bitfinex-derivatives","BTCF0:USTF0",1743687411431,0.0001823,82301.0,82300.0,0.1215285]
["bitfinex-derivatives","BTCF0:USTF0",1743687411640,0.1217093,82301.0,82300.0,0.1215285]
["bitfinex-derivatives","BTCF0:USTF0",1743687411841,0.0001823,82301.0,82298.0,0.0607655]
["bitfinex-derivatives","BTCF0:USTF0",1743687412046,0.2107291,82300.0,82299.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1743687412231,0.1215433,82291.0,82290.0,0.1215412]
["bitfinex-derivatives","BTCF0:USTF0",1743687412430,0.060773,82289.0,82287.0,0.1216269]
["bitfinex-derivatives","BTCF0:USTF0",1743687412630,0.1823266,82286.0,82285.0,0.1215477]
["bitfinex-derivatives","BTCF0:USTF0",1743687412931,0.1215492,82286.0,82285.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687413438,0.7216,82291.0,82290.0,0.1215433]
["bitfinex-derivatives","BTCF0:USTF0",1743687413840,0.3608,82298.0,82297.0,0.1215329]
["bitfinex-derivatives","BTCF0:USTF0",1743687414035,0.3608,82298.0,82285.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687414231,0.4823492,82286.0,82285.0,0.1215507]
["bitfinex-derivatives","BTCF0:USTF0",1743687414634,0.3608,82286.0,82285.0,0.1215507]
["bitfinex-derivatives","BTCF0:USTF0",1743687415236,0.1215536,82283.0,82282.0,0.00048613]
["bitfinex-derivatives","BTCF0:USTF0",1743687415439,0.36156,82283.0,82282.0,0.00048613]
["bitfinex-derivatives","BTCF0:USTF0",1743687415641,0.3608,82297.0,82296.0,0.1215344]
["bitfinex-derivatives","BTCF0:USTF0",1743687415830,0.3608,82297.0,82282.0,0.15048613]
["bitfinex-derivatives","BTCF0:USTF0",1743687415831,0.1215359,82295.0,82294.0,0.2047374]
["bitfinex-derivatives","BTCF0:USTF0",1743687416028,0.1215359,82295.0,82294.0,0.1223374]
["bitfinex-derivatives","BTCF0:USTF0",1743687416231,0.1222559,82295.0,82294.0,0.1223374]
["bitfinex-derivatives","BTCF0:USTF0",1743687416439,0.00072,82295.0,82294.0,0.1223374]
["bitfinex-derivatives","BTCF0:USTF0",1743687416636,0.1222559,82295.0,82294.0,0.1223374]
["bitfinex-derivatives","BTCF0:USTF0",1743687416829,0.1222559,82295.0,82294.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743687417035,0.1215403,82292.0,82291.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687417236,0.1222203,82292.0,82291.0,0.1215418]
["bitfinex-derivatives","BTCF0:USTF0",1743687417440,0.00068,82292.0,82291.0,0.1222618]
["bitfinex-derivatives","BTCF0:USTF0",1743687417643,0.00068,82292.0,82291.0,0.1215418]
["bitfinex-derivatives","BTCF0:USTF0",1743687417845,0.00068,82292.0,82291.0,0.2722618]
["bitfinex-derivatives","BTCF0:USTF0",1743687418145,0.1222203,82292.0,82291.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743687418334,0.1215477,82287.0,82286.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687418639,0.1215536,82283.0,82268.0,0.0607879]
["bitfinex-derivatives","BTCF0:USTF0",1743687418838,0.4829936,82283.0,82272.0,0.1215692]
["bitfinex-derivatives","BTCF0:USTF0",1743687419036,0.4829936,82283.0,82281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687419238,0.1215773,82267.0,82255.0,0.0090804]
["bitfinex-derivatives","BTCF0:USTF0",1743687419442,0.8439373,82267.0,82265.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687419635,0.8439373,82267.0,82257.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1743687419830,0.8439373,82267.0,82262.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687420032,0.72236,82267.0,82266.0,0.12206492]
["bitfinex-derivatives","BTCF0:USTF0",1743687420246,0.8439373,82267.0,82266.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743687421041,0.121595,82255.0,82254.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687421344,0.121595,82255.0,82250.0,0.00056632]
["bitfinex-derivatives","BTCF0:USTF0",1743687421345,0.1216009,82251.0,82250.0,0.00048632]
["bitfinex-derivatives","BTCF0:USTF0",1743687421542,0.4830409,82251.0,82250.0,0.00048632]
["bitfinex-derivatives","BTCF0:USTF0",1743687421741,0.4830409,82251.0,82216.0,0.0608257]
["bitfinex-derivatives","BTCF0:USTF0",1743687421742,1.05059616,82251.0,82206.0,0.1216667]
["bitfinex-derivatives","BTCF0:USTF0",1743687421940,0.3608,82219.0,82215.0,0.0608269]
["bitfinex-derivatives","BTCF0:USTF0",1743687422139,0.3608,82219.0,82218.0,0.12213621]
["bitfinex-derivatives","BTCF0:USTF0",1743687422140,0.36144,82219.0,82218.0,0.12213621]
["bitfinex-derivatives","BTCF0:USTF0",1743687422343,1e-07,82219.0,82218.0,0.27285621]
["bitfinex-derivatives","BTCF0:USTF0",1743687422537,0.0001823,82243.0,82242.0,0.1216142]
["bitfinex-derivatives","BTCF0:USTF0",1743687422734,0.0011023,82243.0,82242.0,0.1225342]
["bitfinex-derivatives","BTCF0:USTF0",1743687422933,0.12528,82278.0,82242.0,0.1225342]
["bitfinex-derivatives","BTCF0:USTF0",1743687422934,0.0842,82254.0,82253.0,0.1215979]
["bitfinex-derivatives","BTCF0:USTF0",1743687423134,0.0607846,82273.0,82262.0,0.1215846]
["bitfinex-derivatives","BTCF0:USTF0",1743687423135,0.3608,82273.0,82262.0,0.1215846]
["bitfinex-derivatives","BTCF0:USTF0",1743687423335,0.3608,82284.0,82283.0,0.1211536]
["bitfinex-derivatives","BTCF0:USTF0",1743687423544,0.36248,82284.0,82283.0,0.1211536]
["bitfinex-derivatives","BTCF0:USTF0",1743687423731,0.0004,82291.0,82290.0,0.1215433]
["bitfinex-derivatives","BTCF0:USTF0",1743687424035,1e-07,82291.0,82290.0,0.1236633]
["bitfinex-derivatives","BTCF0:USTF0",1743687424238,1e-07,82291.0,82290.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743687424442,1e-07,82291.0,82290.0,0.1215433]
["bitfinex-derivatives","BTCF0:USTF0",1743687424644,0.1215419,82291.0,82290.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743687424853,1e-07,82291.0,82290.0,0.2715433]
["bitfinex-derivatives","BTCF0:USTF0",1743687425144,0.0001823,82299.0,82291.0,0.0607709]
["bitfinex-derivatives","BTCF0:USTF0",1743687425347,0.1215507,82285.0,82283.0,0.06100943]
["bitfinex-derivatives","BTCF0:USTF0",1743687425534,0.3608,82292.0,82283.0,0.1236336]
["bitfinex-derivatives","BTCF0:USTF0",1743687425535,0.0825,82284.0,82283.0,0.1236336]
["bitfinex-derivatives","BTCF0:USTF0",1743687425848,0.1215343,82297.0,82296.0,0.1215315]
["bitfinex-derivatives","BTCF0:USTF0",1743687426040,0.0609474,82299.0,82298.0,0.1215315]
["bitfinex-derivatives","BTCF0:USTF0",1743687426041,0.0001823,82299.0,82298.0,0.1215315]
["bitfinex-derivatives","BTCF0:USTF0",1743687426236,0.0001823,82299.0,82298.0,0.1236115]
["bitfinex-derivatives","BTCF0:USTF0",1743687426439,0.0001823,82299.0,82298.0,0.2092115]
["bitfinex-derivatives","BTCF0:USTF0",1743687426745,0.0001823,82299.0,82298.0,0.3592115]
["bitfinex-derivatives","BTCF0:USTF0",1743687427246,0.0001823,82299.0,82298.0,0.2092115]
["bitfinex-derivatives","BTCF0:USTF0",1743687427646,0.1217123,82299.0,82298.0,0.2092115]
["bitfinex-derivatives","BTCF0:USTF0",1743687427951,0.1217123,82299.0,82298.0,0.1236115]
["bitfinex-derivatives","BTCF0:USTF0",1743687428444,0.0004,82307.0,82306.0,0.1215196]
["bitfinex-derivatives","BTCF0:USTF0",1743687428753,0.0004,82307.0,82306.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743687428943,0.0004,82307.0,82306.0,0.1215196]
["bitfinex-derivatives","BTCF0:USTF0",1743687429149,0.0004,82307.0,82306.0,0.2092996]
["bitfinex-derivatives","BTCF0:USTF0",1743687429364,0.4827182,82307.0,82306.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743687429551,0.0004,82307.0,82301.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687429855,0.0001823,82315.0,82314.0,0.1215078]
["bitfinex-derivatives","BTCF0:USTF0",1743687430147,0.04665264,82326.0,82325.0,0.1214916]
["bitfinex-derivatives","BTCF0:USTF0",1743687430352,0.0004,82339.0,82334.0,0.1214783]
["bitfinex-derivatives","BTCF0:USTF0",1743687430645,0.0004,82339.0,82334.0,0.1236383]
["bitfinex-derivatives","BTCF0:USTF0",1743687430837,0.17694361,82335.0,82334.0,0.2488383]
["bitfinex-derivatives","BTCF0:USTF0",1743687431042,0.04134361,82335.0,82334.0,0.5660383]
["bitfinex-derivatives","BTCF0:USTF0",1743687431249,0.04134361,82335.0,82334.0,0.4160383]
["bitfinex-derivatives","BTCF0:USTF0",1743687431450,0.04134361,82335.0,82334.0,0.5660383]
["bitfinex-derivatives","BTCF0:USTF0",1743687431639,0.00018218,82343.0,82336.0,0.0607371]
["bitfinex-derivatives","BTCF0:USTF0",1743687431840,0.00018218,82343.0,82342.0,0.4822665]
["bitfinex-derivatives","BTCF0:USTF0",1743687432042,0.00018218,82343.0,82342.0,0.4843465]
["bitfinex-derivatives","BTCF0:USTF0",1743687432341,0.00018218,82343.0,82342.0,0.6343465]
["bitfinex-derivatives","BTCF0:USTF0",1743687432846,8e-08,82343.0,82342.0,0.7158465]
["bitfinex-derivatives","BTCF0:USTF0",1743687433049,8e-08,82343.0,82342.0,0.5658465]
["bitfinex-derivatives","BTCF0:USTF0",1743687433244,8e-08,82343.0,82342.0,0.3296465]
["bitfinex-derivatives","BTCF0:USTF0",1743687433753,8e-08,82343.0,82342.0,0.2050465]
["bitfinex-derivatives","BTCF0:USTF0",1743687433951,0.12146508,82343.0,82342.0,0.1235465]
["bitfinex-derivatives","BTCF0:USTF0",1743687434250,8e-08,82343.0,82342.0,0.6343465]
["bitfinex-derivatives","BTCF0:USTF0",1743687434448,8e-08,82343.0,82342.0,0.7234465]
["bitfinex-derivatives","BTCF0:USTF0",1743687434950,8e-08,82355.0,82354.0,0.1214488]
["bitfinex-derivatives","BTCF0:USTF0",1743687435251,1e-07,82371.0,82370.0,0.1214252]
["bitfinex-derivatives","BTCF0:USTF0",1743687435441,1e-07,82371.0,82370.0,0.9695452]
["bitfinex-derivatives","BTCF0:USTF0",1743687435645,0.35832733,82389.0,82386.0,0.1214016]
["bitfinex-derivatives","BTCF0:USTF0",1743687435856,0.35832733,82389.0,82386.0,0.8450816]
["bitfinex-derivatives","BTCF0:USTF0",1743687436255,0.35832733,82389.0,82386.0,0.4842816]
["bitfinex-derivatives","BTCF0:USTF0",1743687436552,0.00018207,82395.0,82386.0,0.4842816]
["bitfinex-derivatives","BTCF0:USTF0",1743687436747,0.00018207,82395.0,82386.0,0.64341477]
["bitfinex-derivatives","BTCF0:USTF0",1743687437141,1e-07,82387.0,82386.0,0.64341477]
["bitfinex-derivatives","BTCF0:USTF0",1743687437348,0.00018207,82395.0,82394.0,0.1213899]
["bitfinex-derivatives","BTCF0:USTF0",1743687437654,0.00018207,82395.0,82394.0,0.6082299]
["bitfinex-derivatives","BTCF0:USTF0",1743687437857,0.12157047,82395.0,82394.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1743687438045,0.12157047,82395.0,82392.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687438046,0.1213913,82393.0,82392.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687438349,0.1213913,82393.0,82392.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1743687438852,0.121409,82381.0,82380.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1743687439155,0.121412,82379.0,82378.0,0.12159547]
["bitfinex-derivatives","BTCF0:USTF0",1743687439342,0.3608,82385.0,82384.0,0.1214046]
["bitfinex-derivatives","BTCF0:USTF0",1743687439541,0.1214031,82385.0,82384.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743687440054,0.1214031,82385.0,82378.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1743687440055,0.121412,82379.0,82378.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1743687440350,0.121412,82379.0,82357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687440351,0.1214193,82374.0,82373.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687440548,0.1214193,82374.0,82367.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687440549,0.1214282,82368.0,82367.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743687440742,0.1214282,82368.0,82340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687440743,0.1214355,82363.0,82360.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687440943,0.0607251,82353.0,82338.0,0.00889186]
["bitfinex-derivatives","BTCF0:USTF0",1743687441156,0.3608,82363.0,82350.0,0.1214532]
["bitfinex-derivatives","BTCF0:USTF0",1743687441157,0.1214532,82351.0,82350.0,0.1214532]
["bitfinex-derivatives","BTCF0:USTF0",1743687441356,0.2148532,82352.0,82351.0,0.1214532]
["bitfinex-derivatives","BTCF0:USTF0",1743687441651,0.2148532,82352.0,82347.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687441652,0.1214577,82348.0,82347.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687441858,0.121465,82343.0,82340.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743687442152,0.0607316,82345.0,82336.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687442153,0.1214739,82337.0,82336.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687442354,0.1214827,82331.0,82319.0,0.42069709]
["bitfinex-derivatives","BTCF0:USTF0",1743687442544,0.4822827,82331.0,82330.0,0.00192585]
["bitfinex-derivatives","BTCF0:USTF0",1743687442746,0.1214886,82327.0,82319.0,0.42069709]
["bitfinex-derivatives","BTCF0:USTF0",1743687442954,0.12153,82299.0,82286.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1743687443354,0.12153,82299.0,82292.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687443553,0.31793,82299.0,82292.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687443756,0.31793,82299.0,82298.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743687443952,0.1215418,82291.0,82290.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1743687444158,0.4823418,82291.0,82290.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1743687444453,0.1215536,82283.0,82282.0,0.00048613]
["bitfinex-derivatives","BTCF0:USTF0",1743687444756,0.060783,82275.0,82274.0,0.1215669]
["bitfinex-derivatives","BTCF0:USTF0",1743687444954,0.0607855,82272.0,82269.0,0.1216513]
["bitfinex-derivatives","BTCF0:USTF0",1743687445152,0.00072,82272.0,82271.0,0.0607851]
["bitfinex-derivatives","BTCF0:USTF0",1743687445356,0.0974,82281.0,82275.0,0.0607821]
["bitfinex-derivatives","BTCF0:USTF0",1743687445556,0.1215728,82270.0,82269.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687445749,0.1215758,82268.0,82267.0,0.4823773]
["bitfinex-derivatives","BTCF0:USTF0",1743687445949,0.1222958,82268.0,82267.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743687446148,0.1222958,82268.0,82267.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743687446356,0.4830958,82268.0,82267.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743687446663,0.55332,82268.0,82263.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1743687446959,0.1216246,82235.0,82229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687447165,0.1216246,82235.0,82234.0,0.00120641]
["bitfinex-derivatives","BTCF0:USTF0",1743687447166,0.1223446,82235.0,82234.0,0.00120641]
["bitfinex-derivatives","BTCF0:USTF0",1743687447660,0.11402304,82235.0,82234.0,0.00120641]
["bitfinex-derivatives","BTCF0:USTF0",1743687447956,0.47482304,82235.0,82234.0,0.00120641]
["bitfinex-derivatives","BTCF0:USTF0",1743687448153,0.66662304,82235.0,82234.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743687448552,0.00072,82235.0,82234.0,0.48291241]
["bitfinex-derivatives","BTCF0:USTF0",1743687448758,0.0001823,82243.0,82242.0,0.1216142]
["bitfinex-derivatives","BTCF0:USTF0",1743687448962,0.0001823,82243.0,82242.0,0.4834542]
["bitfinex-derivatives","BTCF0:USTF0",1743687449356,0.0001823,82243.0,82242.0,1.6226542]
["bitfinex-derivatives","BTCF0:USTF0",1743687449966,0.1215837,82264.0,82261.0,0.1215836]
["bitfinex-derivatives","BTCF0:USTF0",1743687450256,0.00064,82264.0,82263.0,0.4823832]
["bitfinex-derivatives","BTCF0:USTF0",1743687450458,0.1922,82273.0,82272.0,0.1215699]
["bitfinex-derivatives","BTCF0:USTF0",1743687450668,0.001,82273.0,82272.0,0.1224899]
["bitfinex-derivatives","BTCF0:USTF0",1743687451052,0.0004,82275.0,82274.0,0.1215669]
["bitfinex-derivatives","BTCF0:USTF0",1743687451253,0.08369792,82307.0,82283.0,0.0607763]
["bitfinex-derivatives","BTCF0:USTF0",1743687451555,0.08369792,82307.0,82290.0,0.1215433]
["bitfinex-derivatives","BTCF0:USTF0",1743687451556,0.00132,82291.0,82290.0,0.1215433]
["bitfinex-derivatives","BTCF0:USTF0",1743687451881,0.0607629,82302.0,82290.0,0.1215433]
["bitfinex-derivatives","BTCF0:USTF0",1743687451882,0.0964,82306.0,82298.0,0.0607653]
["bitfinex-derivatives","BTCF0:USTF0",1743687452165,0.0607625,82303.0,82300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687452354,0.121527,82301.0,82300.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743687452660,0.482327,82301.0,82300.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743687452964,0.3608,82301.0,82268.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1743687453151,0.1215536,82283.0,82282.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1743687453352,0.1215536,82283.0,82282.0,0.3417083]
["bitfinex-derivatives","BTCF0:USTF0",1743687453659,0.0932,82284.0,82283.0,0.1215536]
["bitfinex-derivatives","BTCF0:USTF0",1743687453853,0.2147521,82284.0,82283.0,0.2201536]
["bitfinex-derivatives","BTCF0:USTF0",1743687454051,0.1215551,82282.0,82281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687454258,0.2147521,82284.0,82283.0,0.1215536]
["bitfinex-derivatives","BTCF0:USTF0",1743687454259,0.1539766,82284.0,82283.0,0.1215536]
["bitfinex-derivatives","BTCF0:USTF0",1743687454461,0.0004,82307.0,82281.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743687454657,0.0004,82307.0,82291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687454658,0.0607599,82306.0,82291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687454859,0.1215357,82298.0,82297.0,0.1215311]
["bitfinex-derivatives","BTCF0:USTF0",1743687455059,0.0607664,82297.0,82289.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1743687455260,0.3608,82294.0,82272.0,0.5429048]
["bitfinex-derivatives","BTCF0:USTF0",1743687455569,0.1215583,82280.0,82279.0,0.121558]
["bitfinex-derivatives","BTCF0:USTF0",1743687455763,0.1906,82293.0,82281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687455955,0.1215551,82282.0,82281.0,0.4823537]
["bitfinex-derivatives","BTCF0:USTF0",1743687456155,0.1215551,82282.0,82281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687456355,0.121558,82280.0,82279.0,0.1215586]
["bitfinex-derivatives","BTCF0:USTF0",1743687456961,0.2431253,82277.0,82276.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687457156,0.1215728,82270.0,82269.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687457355,0.1215728,82270.0,82264.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687457356,0.1216009,82251.0,82250.0,0.00048632]
["bitfinex-derivatives","BTCF0:USTF0",1743687457561,0.1823879,82261.0,82260.0,0.1215872]
["bitfinex-derivatives","BTCF0:USTF0",1743687457755,0.121581,82265.0,82264.0,0.1215777]
["bitfinex-derivatives","BTCF0:USTF0",1743687458065,0.122221,82265.0,82264.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743687458268,0.0607929,82262.0,82261.0,0.1215853]
["bitfinex-derivatives","BTCF0:USTF0",1743687458563,0.0607891,82267.0,82266.0,0.1215758]
["bitfinex-derivatives","BTCF0:USTF0",1743687458763,0.00072,82267.0,82266.0,0.1222958]
["bitfinex-derivatives","BTCF0:USTF0",1743687458958,0.0607665,82297.0,82266.0,0.1222958]
["bitfinex-derivatives","BTCF0:USTF0",1743687458959,0.3608,82312.0,82290.0,0.1215433]
["bitfinex-derivatives","BTCF0:USTF0",1743687459161,0.3608,82312.0,82299.0,0.0607634]
["bitfinex-derivatives","BTCF0:USTF0",1743687459162,0.1215295,82300.0,82299.0,0.0607634]
["bitfinex-derivatives","BTCF0:USTF0",1743687459359,0.12153,82299.0,82298.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1743687459551,0.1823106,82296.0,82295.0,0.1215354]
["bitfinex-derivatives","BTCF0:USTF0",1743687459751,0.1833906,82296.0,82295.0,0.1226154]
["bitfinex-derivatives","BTCF0:USTF0",1743687459965,0.2441598,82296.0,82295.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743687460457,0.2441598,82296.0,82287.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1743687460458,0.1215462,82288.0,82287.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1743687461367,0.1215462,82288.0,82287.0,0.0012623]
["bitfinex-derivatives","BTCF0:USTF0",1743687462253,0.1215462,82288.0,82287.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1743687462458,0.0609437,82304.0,82300.0,0.1822881]
["bitfinex-derivatives","BTCF0:USTF0",1743687462655,0.121527,82302.0,82301.0,0.1215267]
["bitfinex-derivatives","BTCF0:USTF0",1743687462854,0.1215256,82302.0,82301.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1743687463169,0.2111256,82302.0,82301.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1743687463364,0.0001823,82304.0,82303.0,0.1215241]
["bitfinex-derivatives","BTCF0:USTF0",1743687463567,0.0001823,82304.0,82303.0,0.4834041]
["bitfinex-derivatives","BTCF0:USTF0",1743687463753,0.0607602,82306.0,82303.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743687463958,0.1215226,82304.0,82303.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743687464369,0.3608,82328.0,82303.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743687464560,0.3612,82339.0,82322.0,0.482296]
["bitfinex-derivatives","BTCF0:USTF0",1743687464561,0.0607376,82337.0,82322.0,0.482296]
["bitfinex-derivatives","BTCF0:USTF0",1743687464869,0.0004,82339.0,82338.0,0.1214724]
["bitfinex-derivatives","BTCF0:USTF0",1743687465170,0.21466343,82350.0,82349.0,0.1214562]
["bitfinex-derivatives","BTCF0:USTF0",1743687465360,0.21466343,82350.0,82349.0,0.6031762]
["bitfinex-derivatives","BTCF0:USTF0",1743687465361,0.21530343,82350.0,82349.0,0.6031762]
["bitfinex-derivatives","BTCF0:USTF0",1743687465559,0.4828947,82350.0,82338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687465759,0.4822709,82339.0,82338.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743687465965,0.1214813,82332.0,82331.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687466173,0.1214989,82322.0,82321.0,0.0607472]
["bitfinex-derivatives","BTCF0:USTF0",1743687466367,0.121499,82320.0,82319.0,0.21348]
["bitfinex-derivatives","BTCF0:USTF0",1743687466564,0.121499,82320.0,82319.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743687466765,0.121499,82320.0,82319.0,0.2423005]
["bitfinex-derivatives","BTCF0:USTF0",1743687466766,0.122219,82320.0,82319.0,0.2423005]
["bitfinex-derivatives","BTCF0:USTF0",1743687466961,0.0607449,82327.0,82320.0,0.0607492]
["bitfinex-derivatives","BTCF0:USTF0",1743687467162,0.1214901,82326.0,82325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687467367,0.2210301,82326.0,82325.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743687467668,0.5818301,82326.0,82325.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743687467869,0.0607505,82319.0,82312.0,0.98048]
["bitfinex-derivatives","BTCF0:USTF0",1743687468062,0.0967,82318.0,82316.0,0.1215034]
["bitfinex-derivatives","BTCF0:USTF0",1743687468258,0.1215019,82318.0,82317.0,0.1588504]
["bitfinex-derivatives","BTCF0:USTF0",1743687468467,0.1004,82325.0,82317.0,0.09882]
["bitfinex-derivatives","BTCF0:USTF0",1743687468774,0.00072,82325.0,82324.0,0.1214931]
["bitfinex-derivatives","BTCF0:USTF0",1743687468973,0.1214916,82325.0,82324.0,0.1222131]
["bitfinex-derivatives","BTCF0:USTF0",1743687469165,0.00064,82325.0,82324.0,0.1222131]
["bitfinex-derivatives","BTCF0:USTF0",1743687469361,0.00064,82325.0,82324.0,0.4830131]
["bitfinex-derivatives","BTCF0:USTF0",1743687469567,0.0967,82329.0,82324.0,0.4830131]
["bitfinex-derivatives","BTCF0:USTF0",1743687469568,0.12166687,82330.0,82329.0,0.1214857]
["bitfinex-derivatives","BTCF0:USTF0",1743687469772,0.12242687,82330.0,82329.0,0.1222057]
["bitfinex-derivatives","BTCF0:USTF0",1743687469969,0.00094217,82330.0,82329.0,0.1222057]
["bitfinex-derivatives","BTCF0:USTF0",1743687470175,0.00018217,82330.0,82329.0,0.3179057]
["bitfinex-derivatives","BTCF0:USTF0",1743687470572,0.00018217,82330.0,82329.0,0.6787057]
["bitfinex-derivatives","BTCF0:USTF0",1743687470772,0.1005,82342.0,82341.0,0.121468]
["bitfinex-derivatives","BTCF0:USTF0",1743687470969,0.1023,82354.0,82353.0,0.1214503]
["bitfinex-derivatives","BTCF0:USTF0",1743687471168,1e-07,82355.0,82354.0,0.1214488]
["bitfinex-derivatives","BTCF0:USTF0",1743687471484,0.00519998,82373.0,82370.0,0.1214252]
["bitfinex-derivatives","BTCF0:USTF0",1743687471668,0.0014,82371.0,82370.0,0.8439452]
["bitfinex-derivatives","BTCF0:USTF0",1743687471872,0.00048,82371.0,82370.0,0.4831452]
["bitfinex-derivatives","BTCF0:USTF0",1743687472077,0.1219038,82371.0,82370.0,0.3163452]
["bitfinex-derivatives","BTCF0:USTF0",1743687472269,0.00148,82371.0,82370.0,0.3163452]
["bitfinex-derivatives","BTCF0:USTF0",1743687472671,0.1218238,82371.0,82370.0,0.19492]
["bitfinex-derivatives","BTCF0:USTF0",1743687472870,0.12286381,82371.0,82370.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743687473268,0.12286381,82371.0,82370.0,0.1223452]
["bitfinex-derivatives","BTCF0:USTF0",1743687473668,0.12286381,82371.0,82370.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743687474174,0.12286381,82371.0,82370.0,0.1214252]
["bitfinex-derivatives","BTCF0:USTF0",1743687474382,0.12286381,82371.0,82370.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743687474572,0.12286381,82371.0,82362.0,0.00026217]
["bitfinex-derivatives","BTCF0:USTF0",1743687474573,0.1214355,82363.0,82362.0,0.00026217]
["bitfinex-derivatives","BTCF0:USTF0",1743687474876,0.0607309,82346.0,82345.0,0.1214621]
["bitfinex-derivatives","BTCF0:USTF0",1743687475074,0.1214636,82344.0,82343.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743687475271,0.4215309,82346.0,82330.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743687475272,0.1214827,82331.0,82330.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743687475478,0.1215005,82319.0,82316.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743687475670,0.1215064,82315.0,82314.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743687475864,0.3608,82347.0,82314.0,0.53768594]
["bitfinex-derivatives","BTCF0:USTF0",1743687476184,0.2186621,82345.0,82344.0,0.1214636]
["bitfinex-derivatives","BTCF0:USTF0",1743687476369,0.2186621,82345.0,82341.0,0.0607337]
["bitfinex-derivatives","BTCF0:USTF0",1743687476370,0.00018217,82339.0,82338.0,0.1214724]
["bitfinex-derivatives","BTCF0:USTF0",1743687476677,0.00018217,82339.0,82338.0,0.1223124]
["bitfinex-derivatives","BTCF0:USTF0",1743687476881,7e-08,82339.0,82338.0,0.2723124]
["bitfinex-derivatives","BTCF0:USTF0",1743687477069,0.00519998,82373.0,82339.0,0.6073546]
["bitfinex-derivatives","BTCF0:USTF0",1743687477270,1e-07,82371.0,82370.0,0.4822252]
["bitfinex-derivatives","BTCF0:USTF0",1743687477479,0.0607032,82383.0,82370.0,0.48128]
["bitfinex-derivatives","BTCF0:USTF0",1743687477673,0.060709,82376.0,82370.0,0.48128]
["bitfinex-derivatives","BTCF0:USTF0",1743687477876,0.1926,82375.0,82374.0,0.1214193]
["bitfinex-derivatives","BTCF0:USTF0",1743687478080,0.09698,82375.0,82374.0,0.1228993]
["bitfinex-derivatives","BTCF0:USTF0",1743687478273,0.0955,82375.0,82374.0,0.1228993]
["bitfinex-derivatives","BTCF0:USTF0",1743687478578,0.00018217,82381.0,82380.0,0.1214105]
["bitfinex-derivatives","BTCF0:USTF0",1743687478873,0.00162217,82381.0,82380.0,0.4836505]
["bitfinex-derivatives","BTCF0:USTF0",1743687479075,7e-08,82382.0,82381.0,0.121409]
["bitfinex-derivatives","BTCF0:USTF0",1743687479279,0.1214046,82385.0,82384.0,0.1214037]
["bitfinex-derivatives","BTCF0:USTF0",1743687479480,0.1214046,82385.0,82384.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743687479982,0.1582007,82387.0,82386.0,0.1214016]
["bitfinex-derivatives","BTCF0:USTF0",1743687479983,0.0004,82387.0,82386.0,0.1214016]
["bitfinex-derivatives","BTCF0:USTF0",1743687480173,0.0004,82387.0,82386.0,0.4840416]
["bitfinex-derivatives","BTCF0:USTF0",1743687480475,0.1019,82396.0,82386.0,0.4840416]
["bitfinex-derivatives","BTCF0:USTF0",1743687480476,0.1213943,82391.0,82390.0,0.0606972]
["bitfinex-derivatives","BTCF0:USTF0",1743687480680,8e-05,82394.0,82392.0,0.1213928]
["bitfinex-derivatives","BTCF0:USTF0",1743687480881,8e-05,82394.0,82393.0,0.1213913]
["bitfinex-derivatives","BTCF0:USTF0",1743687481081,0.1214699,82394.0,82393.0,0.1232313]
["bitfinex-derivatives","BTCF0:USTF0",1743687481283,0.2238899,82394.0,82393.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743687481473,0.00026217,82395.0,82393.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743687481676,0.0004,82419.0,82394.0,0.97976]
["bitfinex-derivatives","BTCF0:USTF0",1743687481983,0.1025,82424.0,82423.0,0.1213471]
["bitfinex-derivatives","BTCF0:USTF0",1743687482168,0.1025,82424.0,82423.0,0.2417071]
["bitfinex-derivatives","BTCF0:USTF0",1743687482369,8e-05,82429.0,82428.0,0.1213398]
["bitfinex-derivatives","BTCF0:USTF0",1743687482668,8e-05,82429.0,82428.0,0.4839798]
["bitfinex-derivatives","BTCF0:USTF0",1743687483373,8e-05,82429.0,82428.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743687483574,8e-05,82429.0,82428.0,0.4839798]
["bitfinex-derivatives","BTCF0:USTF0",1743687483975,0.1214183,82429.0,82428.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743687484480,0.1214183,82429.0,82428.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743687484684,0.1213501,82421.0,82412.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1743687484983,0.1213501,82421.0,82405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687484984,0.1213604,82414.0,82413.0,0.4821589]
["bitfinex-derivatives","BTCF0:USTF0",1743687485186,0.1213604,82414.0,82413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687485374,0.0606809,82413.0,82395.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687485573,0.1595809,82413.0,82406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687485775,0.0999,82413.0,82406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743687485977,0.1213707,82408.0,82407.0,0.1213656]
["bitfinex-derivatives","BTCF0:USTF0",1743687486182,8e-05,82414.0,82407.0,0.1213656]
["bitfinex-derivatives","BTCF0:USTF0",1743687486183,0.00018206,82418.0,82407.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743687486386,0.00118206,82418.0,82415.0,0.060679]
["bitfinex-derivatives","BTCF0:USTF0",1743687486681,0.1820415,82416.0,82415.0,0.122276]
["bitfinex-derivatives","BTCF0:USTF0",1743687486891,0.00034206,82418.0,82417.0,0.121356]
["bitfinex-derivatives","BTCF0:USTF0",1743687487084,8e-05,82429.0,82424.0,0.1213457]
["bitfinex-derivatives","BTCF0:USTF0",1743687487277,0.0606489,82457.0,82450.0,0.1213074]
["bitfinex-derivatives","BTCF0:USTF0",1743687487278,0.0606491,82457.0,82450.0,0.1213074]
["bitfinex-derivatives","BTCF0:USTF0",1743687487578,0.1013,82456.0,82450.0,0.4833074]
["bitfinex-derivatives","BTCF0:USTF0",1743687487782,0.0606316,82481.0,82450.0,0.4833074]
["bitfinex-derivatives","BTCF0:USTF0",1743687487981,0.0606459,82461.0,82450.0,0.4833074]
["bitfinex-derivatives","BTCF0:USTF0",1743687488177,0.1,82483.0,82450.0,0.4833074]
["bitfinex-derivatives","BTCF0:USTF0",1743687488178,0.0606304,82482.0,82466.0,0.1212839]
["bitfinex-derivatives","BTCF0:USTF0",1743687488381,0.1216824,82467.0,82466.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1743687488574,0.1217624,82467.0,82466.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1743687488778,0.12288241,82467.0,82466.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1743687488975,0.12288241,82467.0,82466.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743687489181,0.00160001,82467.0,82466.0,0.8440839]
["bitfinex-derivatives","BTCF0:USTF0",1743687489485,8e-05,82477.0,82474.0,0.1212721]
["bitfinex-derivatives","BTCF0:USTF0",1743687489695,0.0004,82483.0,82474.0,0.4836321]
["bitfinex-derivatives","BTCF0:USTF0",1743687489882,8e-05,82477.0,82474.0,0.4836321]
["bitfinex-derivatives","BTCF0:USTF0",1743687490584,8e-05,82477.0,82474.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743687490880,0.1212706,82475.0,82474.0,0.6009921]
["bitfinex-derivatives","BTCF0:USTF0",1743687491287,0.1212706,82475.0,82474.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1743687491490,0.1212706,82475.0,82474.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743687491980,0.2175721,82475.0,82474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687492186,0.1033,82476.0,82475.0,0.1212706]
["bitfinex-derivatives","BTCF0:USTF0",1743687492682,0.1033,82476.0,82475.0,0.2208106]
["bitfinex-derivatives","BTCF0:USTF0",1743687492881,0.0606263,82488.0,82475.0,0.2208106]
["bitfinex-derivatives","BTCF0:USTF0",1743687492882,8e-05,82477.0,82476.0,0.1212692]
["bitfinex-derivatives","BTCF0:USTF0",1743687493078,8e-05,82486.0,82482.0,0.1212603]
["bitfinex-derivatives","BTCF0:USTF0",1743687493079,1e-07,82483.0,82482.0,0.1212603]
["bitfinex-derivatives","BTCF0:USTF0",1743687493285,1e-07,82483.0,82482.0,0.4820603]
["bitfinex-derivatives","BTCF0:USTF0",1743687493581,1e-08,82487.0,82486.0,0.1212545]
["bitfinex-derivatives","BTCF0:USTF0",1743687493796,0.12125301,82487.0,82486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687493986,0.121253,82487.0,82486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687494695,0.325333,82487.0,82486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687494901,0.1212648,82479.0,82478.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1743687495194,0.4820648,82479.0,82478.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1743687495494,0.1212883,82463.0,82462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687495696,0.1212883,82463.0,82462.0,0.4820898]
["bitfinex-derivatives","BTCF0:USTF0",1743687495885,0.1077,82464.0,82463.0,0.1212883]
["bitfinex-derivatives","BTCF0:USTF0",1743687496087,0.0606374,82474.0,82463.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1743687496293,0.1819095,82474.0,82473.0,0.4820736]
["bitfinex-derivatives","BTCF0:USTF0",1743687496489,0.1012,82486.0,82483.0,0.0606292]
["bitfinex-derivatives","BTCF0:USTF0",1743687496688,0.0606311,82481.0,82474.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1743687496998,0.0606311,82481.0,82473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687496999,0.1212721,82474.0,82473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687497290,0.0606346,82476.0,82460.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1743687497291,0.1212839,82466.0,82465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687497495,0.1212839,82469.0,82468.0,0.121278]
["bitfinex-derivatives","BTCF0:USTF0",1743687497995,0.0606342,82477.0,82476.0,0.1212662]
["bitfinex-derivatives","BTCF0:USTF0",1743687498194,0.1819019,82477.0,82476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687498397,0.00156001,82477.0,82476.0,0.4836292]
["bitfinex-derivatives","BTCF0:USTF0",1743687498586,0.1229077,82477.0,82476.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743687498787,0.1229077,82477.0,82476.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743687498984,0.1229077,82477.0,82465.0,0.4820846]
["bitfinex-derivatives","BTCF0:USTF0",1743687498985,0.1212839,82466.0,82465.0,0.482083]
["bitfinex-derivatives","BTCF0:USTF0",1743687499290,0.12284391,82466.0,82465.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743687500298,0.00156001,82466.0,82465.0,0.4837253]
["bitfinex-derivatives","BTCF0:USTF0",1743687500489,0.1093,82479.0,82465.0,0.47354]
["bitfinex-derivatives","BTCF0:USTF0",1743687500684,0.1212839,82466.0,82465.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743687502497,0.2277839,82467.0,82465.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743687502697,0.2277839,82467.0,82466.0,0.1212839]
["bitfinex-derivatives","BTCF0:USTF0",1743687502996,8e-05,82469.0,82466.0,0.0622412]
["bitfinex-derivatives","BTCF0:USTF0",1743687503306,0.1212795,82469.0,82468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687503492,0.1212912,82461.0,82460.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743687503686,0.1213177,82443.0,82442.0,0.36128519]
["bitfinex-derivatives","BTCF0:USTF0",1743687503988,0.4821177,82443.0,82442.0,0.00204519]
["bitfinex-derivatives","BTCF0:USTF0",1743687504193,0.1213413,82427.0,82421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687504409,0.3608,82434.0,82426.0,0.00160528]
["bitfinex-derivatives","BTCF0:USTF0",1743687504693,0.3608,82434.0,82427.0,0.0606706]
["bitfinex-derivatives","BTCF0:USTF0",1743687504694,0.1213413,82428.0,82427.0,0.0606706]
["bitfinex-derivatives","BTCF0:USTF0",1743687504899,0.1103,82434.0,82433.0,0.1213324]
["bitfinex-derivatives","BTCF0:USTF0",1743687505098,0.232711,82434.0,82433.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743687505392,0.232711,82434.0,82433.0,0.4832124]
["bitfinex-derivatives","BTCF0:USTF0",1743687505597,0.232711,82434.0,82433.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743687505899,0.232711,82434.0,82433.0,0.4832124]
["bitfinex-derivatives","BTCF0:USTF0",1743687506100,0.00018193,82438.0,82437.0,0.1213265]
["bitfinex-derivatives","BTCF0:USTF0",1743687506398,0.3608,82482.0,82452.0,0.060652]
["bitfinex-derivatives","BTCF0:USTF0",1743687506603,8e-05,82460.0,82459.0,0.4820942]
["bitfinex-derivatives","BTCF0:USTF0",1743687506899,0.0606263,82488.0,82459.0,0.4820942]
["bitfinex-derivatives","BTCF0:USTF0",1743687506900,0.05,82487.0,82459.0,1.70156]
["bitfinex-derivatives","BTCF0:USTF0",1743687507096,0.1,82500.0,82498.0,0.1212368]
["bitfinex-derivatives","BTCF0:USTF0",1743687507402,0.00180001,82499.0,82498.0,0.1226368]
["bitfinex-derivatives","BTCF0:USTF0",1743687507588,0.1216354,82499.0,82498.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743687507788,0.12303541,82499.0,82498.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1743687507998,0.23463541,82499.0,82498.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743687508210,0.00180001,82499.0,82498.0,0.1226368]
["bitfinex-derivatives","BTCF0:USTF0",1743687508407,0.0004,82499.0,82498.0,0.2257368]
["bitfinex-derivatives","BTCF0:USTF0",1743687508600,0.05695879,82500.0,82499.0,0.1212354]
["bitfinex-derivatives","BTCF0:USTF0",1743687508901,0.17819269,82500.0,82499.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743687509093,0.17967269,82500.0,82499.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743687509287,0.29127269,82500.0,82499.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743687510298,0.05843879,82500.0,82499.0,0.1227154]
["bitfinex-derivatives","BTCF0:USTF0",1743687510494,0.05695879,82500.0,82499.0,0.1227154]
["bitfinex-derivatives","BTCF0:USTF0",1743687510691,0.05695879,82500.0,82499.0,0.2333154]
["bitfinex-derivatives","BTCF0:USTF0",1743687511103,9e-08,82501.0,82500.0,0.1212339]
["bitfinex-derivatives","BTCF0:USTF0",1743687511303,1e-07,82515.0,82514.0,0.1212133]
["bitfinex-derivatives","BTCF0:USTF0",1743687511605,1e-07,82515.0,82514.0,0.4834533]
["bitfinex-derivatives","BTCF0:USTF0",1743687511792,1e-07,82515.0,82514.0,0.6334533]
["bitfinex-derivatives","BTCF0:USTF0",1743687512196,0.107,82546.0,82514.0,0.6334533]
["bitfinex-derivatives","BTCF0:USTF0",1743687512197,0.107,82546.0,82530.0,0.1211898]
["bitfinex-derivatives","BTCF0:USTF0",1743687512403,0.2161361,82540.0,82537.0,0.34900658]
["bitfinex-derivatives","BTCF0:USTF0",1743687512595,0.0004,82547.0,82546.0,0.1211663]
["bitfinex-derivatives","BTCF0:USTF0",1743687512793,0.0004,82547.0,82546.0,0.4819663]
["bitfinex-derivatives","BTCF0:USTF0",1743687512995,0.25075958,82553.0,82552.0,0.1211575]
["bitfinex-derivatives","BTCF0:USTF0",1743687513192,0.22194421,82559.0,82558.0,0.1211487]
["bitfinex-derivatives","BTCF0:USTF0",1743687513400,0.22194421,82559.0,82558.0,0.4833887]
["bitfinex-derivatives","BTCF0:USTF0",1743687513593,0.22194421,82559.0,82558.0,0.6010287]
["bitfinex-derivatives","BTCF0:USTF0",1743687513793,8e-05,82577.0,82562.0,0.1211428]
["bitfinex-derivatives","BTCF0:USTF0",1743687514000,8e-05,82577.0,82564.0,0.1211399]
["bitfinex-derivatives","BTCF0:USTF0",1743687514209,0.39294209,82578.0,82564.0,0.1211399]
["bitfinex-derivatives","BTCF0:USTF0",1743687514210,6e-08,82565.0,82564.0,0.4833399]
["bitfinex-derivatives","BTCF0:USTF0",1743687514502,0.39294209,82578.0,82577.0,0.1211208]
["bitfinex-derivatives","BTCF0:USTF0",1743687514704,0.39294209,82578.0,82577.0,0.4833208]
["bitfinex-derivatives","BTCF0:USTF0",1743687515003,0.39294209,82578.0,82577.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1743687515198,0.62356149,82578.0,82577.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743687515400,0.72936149,82578.0,82577.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743687515602,0.3364194,82578.0,82577.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743687516102,0.1095,82578.0,82577.0,0.4833208]
["bitfinex-derivatives","BTCF0:USTF0",1743687516303,0.0004,82579.0,82578.0,0.1211194]
["bitfinex-derivatives","BTCF0:USTF0",1743687516503,8e-05,82586.0,82585.0,0.181663]
["bitfinex-derivatives","BTCF0:USTF0",1743687516703,0.2163,82599.0,82585.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743687517006,0.21638,82599.0,82594.0,0.1210959]
["bitfinex-derivatives","BTCF0:USTF0",1743687517197,0.21638,82599.0,82594.0,0.1224959]
["bitfinex-derivatives","BTCF0:USTF0",1743687517401,0.1214944,82595.0,82594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743687517795,0.1214944,82595.0,82586.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743687517796,0.1211062,82587.0,82586.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743687518095,0.1211062,82587.0,82578.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1743687518096,0.0004,82595.0,82578.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1743687518299,0.0605528,82588.0,82585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687518505,0.1125,82587.0,82586.0,0.1211076]
["bitfinex-derivatives","BTCF0:USTF0",1743687518704,8e-05,82589.0,82588.0,0.1211047]
["bitfinex-derivatives","BTCF0:USTF0",1743687519298,8e-05,82589.0,82585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687519499,0.1211076,82586.0,82585.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1743687519693,0.0605545,82585.0,82580.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743687519894,0.121115,82581.0,82580.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743687520197,0.121795,82581.0,82580.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743687520403,0.00068,82581.0,82580.0,0.1217564]
["bitfinex-derivatives","BTCF0:USTF0",1743687520703,0.121115,82581.0,82580.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743687520899,0.1211208,82577.0,82576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687521097,0.12208081,82577.0,82576.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743687521305,0.00096001,82577.0,82576.0,0.1211223]
["bitfinex-derivatives","BTCF0:USTF0",1743687521512,0.10476001,82577.0,82576.0,0.4826023]
["bitfinex-derivatives","BTCF0:USTF0",1743687521698,0.1038,82577.0,82576.0,0.1218023]
["bitfinex-derivatives","BTCF0:USTF0",1743687521899,0.00104001,82577.0,82576.0,0.1218023]
["bitfinex-derivatives","BTCF0:USTF0",1743687522099,8e-05,82579.0,82578.0,0.1211194]
["bitfinex-derivatives","BTCF0:USTF0",1743687522312,0.0605567,82582.0,82578.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743687522500,0.1211179,82579.0,82578.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743687522695,0.1726375,82581.0,82578.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743687523000,0.1222008,82579.0,82578.0,0.1211186]
["bitfinex-derivatives","BTCF0:USTF0",1743687523309,0.1222008,82579.0,82568.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743687523310,0.1211326,82569.0,82568.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743687523606,8e-05,82581.0,82580.0,0.1211164]
["bitfinex-derivatives","BTCF0:USTF0",1743687523803,0.1211132,82583.0,82582.0,0.121112]
["bitfinex-derivatives","BTCF0:USTF0",1743687524003,0.112,82583.0,82582.0,0.121112]
["bitfinex-derivatives","BTCF0:USTF0",1743687524202,0.2134,82583.0,82582.0,0.121112]
["bitfinex-derivatives","BTCF0:USTF0",1743687524410,0.3634,82583.0,82560.0,0.0605723]
["bitfinex-derivatives","BTCF0:USTF0",1743687524598,0.4819326,82569.0,82554.0,0.06106163]
["bitfinex-derivatives","BTCF0:USTF0",1743687524807,0.3608,82574.0,82562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687525001,0.1211326,82569.0,82555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687525207,0.4819326,82569.0,82555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687525399,0.4819326,82569.0,82559.0,0.1211461]
["bitfinex-derivatives","BTCF0:USTF0",1743687525711,0.1211326,82569.0,82557.0,0.0605744]
["bitfinex-derivatives","BTCF0:USTF0",1743687526007,0.1211326,82569.0,82555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687526008,0.1211326,82569.0,82564.0,0.1211386]
["bitfinex-derivatives","BTCF0:USTF0",1743687526212,0.4819326,82569.0,82567.0,0.1211347]
["bitfinex-derivatives","BTCF0:USTF0",1743687526403,0.4819326,82569.0,82566.0,0.1211362]
["bitfinex-derivatives","BTCF0:USTF0",1743687526799,0.4819326,82569.0,82568.0,0.1213157]
["bitfinex-derivatives","BTCF0:USTF0",1743687527102,0.4819326,82569.0,82568.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743687527498,0.4819326,82569.0,82555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687527499,0.1211517,82556.0,82555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687528211,0.12211171,82556.0,82555.0,0.4825931]
["bitfinex-derivatives","BTCF0:USTF0",1743687528509,0.00096001,82556.0,82555.0,0.4825931]
["bitfinex-derivatives","BTCF0:USTF0",1743687528705,0.0001817,82564.0,82563.0,0.1211414]
["bitfinex-derivatives","BTCF0:USTF0",1743687529012,0.0011817,82564.0,82563.0,0.4826214]
["bitfinex-derivatives","BTCF0:USTF0",1743687529311,0.121119,82580.0,82574.0,0.1211238]
["bitfinex-derivatives","BTCF0:USTF0",1743687529503,0.0612383,82580.0,82574.0,0.182322]
["bitfinex-derivatives","BTCF0:USTF0",1743687529702,0.1211238,82575.0,82574.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743687529899,0.1217638,82575.0,82574.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743687530112,0.1217638,82575.0,82550.0,0.97824]
["bitfinex-derivatives","BTCF0:USTF0",1743687530113,0.1211399,82564.0,82550.0,0.97824]
["bitfinex-derivatives","BTCF0:USTF0",1743687530408,0.1211399,82564.0,82552.0,0.0605785]
["bitfinex-derivatives","BTCF0:USTF0",1743687530409,0.1211531,82555.0,82552.0,0.0605785]
["bitfinex-derivatives","BTCF0:USTF0",1743687530611,0.1211531,82555.0,82554.0,0.00112453]
["bitfinex-derivatives","BTCF0:USTF0",1743687531114,0.36172,82555.0,82554.0,0.00112453]
["bitfinex-derivatives","BTCF0:USTF0",1743687531316,0.4828731,82555.0,82554.0,0.00112453]
["bitfinex-derivatives","BTCF0:USTF0",1743687531512,0.8436731,82555.0,82554.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743687531816,0.8436731,82555.0,82524.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1743687531817,0.1211766,82539.0,82524.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1743687532115,0.72264001,82539.0,82523.0,0.0605995]
["bitfinex-derivatives","BTCF0:USTF0",1743687532310,0.1211926,82530.0,82529.0,0.1211873]
["bitfinex-derivatives","BTCF0:USTF0",1743687532511,0.0605859,82543.0,82538.0,0.1211781]
["bitfinex-derivatives","BTCF0:USTF0",1743687532714,0.3608,82546.0,82545.0,0.1211678]
["bitfinex-derivatives","BTCF0:USTF0",1743687532911,0.4819663,82546.0,82545.0,0.1211678]
["bitfinex-derivatives","BTCF0:USTF0",1743687533306,0.48308631,82546.0,82545.0,0.1211678]
["bitfinex-derivatives","BTCF0:USTF0",1743687533505,0.48308631,82546.0,82541.0,0.0605864]
["bitfinex-derivatives","BTCF0:USTF0",1743687533506,0.1211722,82542.0,82541.0,0.0605864]
["bitfinex-derivatives","BTCF0:USTF0",1743687533701,0.0605852,82544.0,82541.0,0.0605863]
["bitfinex-derivatives","BTCF0:USTF0",1743687533910,0.3609817,82549.0,82536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687533911,0.0001817,82549.0,82548.0,0.1211634]
["bitfinex-derivatives","BTCF0:USTF0",1743687534616,0.0001817,82549.0,82548.0,0.8484634]
["bitfinex-derivatives","BTCF0:USTF0",1743687534813,0.02285866,82602.0,82562.0,0.1211428]
["bitfinex-derivatives","BTCF0:USTF0",1743687535110,8e-05,82564.0,82562.0,1.9819428]
["bitfinex-derivatives","BTCF0:USTF0",1743687535414,8e-05,82571.0,82562.0,0.4819428]
["bitfinex-derivatives","BTCF0:USTF0",1743687535608,1e-07,82563.0,82562.0,0.9927428]
["bitfinex-derivatives","BTCF0:USTF0",1743687535809,0.0001818,82571.0,82570.0,0.1211311]
["bitfinex-derivatives","BTCF0:USTF0",1743687536113,0.0001818,82571.0,82570.0,0.4819311]
["bitfinex-derivatives","BTCF0:USTF0",1743687536306,0.0001818,82571.0,82570.0,0.7362311]
["bitfinex-derivatives","BTCF0:USTF0",1743687537012,1e-07,82593.0,82592.0,0.1210988]
["bitfinex-derivatives","BTCF0:USTF0",1743687537216,0.0004,82611.0,82592.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1743687537517,0.3608,82646.0,82592.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1743687537518,8e-05,82626.0,82625.0,0.1210505]
["bitfinex-derivatives","BTCF0:USTF0",1743687537701,0.3608,82657.0,82626.0,0.121049]
["bitfinex-derivatives","BTCF0:USTF0",1743687537702,0.1210238,82644.0,82626.0,0.121049]
["bitfinex-derivatives","BTCF0:USTF0",1743687537905,8e-05,82628.0,82626.0,0.228749]
["bitfinex-derivatives","BTCF0:USTF0",1743687538210,8e-05,82628.0,82626.0,0.340349]
["bitfinex-derivatives","BTCF0:USTF0",1743687538414,8e-05,82628.0,82626.0,0.341029]
["bitfinex-derivatives","BTCF0:USTF0",1743687538612,8e-05,82628.0,82626.0,0.491029]
["bitfinex-derivatives","BTCF0:USTF0",1743687538808,0.00018054,82635.0,82634.0,0.1210373]
["bitfinex-derivatives","BTCF0:USTF0",1743687538809,4e-08,82635.0,82634.0,0.1210373]
["bitfinex-derivatives","BTCF0:USTF0",1743687539009,4e-08,82635.0,82634.0,0.4824773]
["bitfinex-derivatives","BTCF0:USTF0",1743687539715,0.12207585,82635.0,82634.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743687539917,0.00104005,82635.0,82634.0,0.6019573]
["bitfinex-derivatives","BTCF0:USTF0",1743687540119,0.12103584,82635.0,82634.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1743687540412,0.1210563,82622.0,82621.0,0.1210558]
["bitfinex-derivatives","BTCF0:USTF0",1743687540615,0.1210563,82622.0,82620.0,0.21404792]
["bitfinex-derivatives","BTCF0:USTF0",1743687540616,0.00124001,82622.0,82620.0,0.21404792]
["bitfinex-derivatives","BTCF0:USTF0",1743687540815,4e-08,82635.0,82627.0,0.1210442]
["bitfinex-derivatives","BTCF0:USTF0",1743687541003,4e-08,82635.0,82620.0,0.21468792]
["bitfinex-derivatives","BTCF0:USTF0",1743687541004,0.1210563,82621.0,82620.0,0.21340792]
["bitfinex-derivatives","BTCF0:USTF0",1743687541208,0.4831363,82621.0,82620.0,0.21464792]
["bitfinex-derivatives","BTCF0:USTF0",1743687542619,0.4831363,82621.0,82607.0,0.35749711]
["bitfinex-derivatives","BTCF0:USTF0",1743687542823,0.1210593,82619.0,82607.0,0.35749711]
["bitfinex-derivatives","BTCF0:USTF0",1743687543117,0.12265931,82619.0,82618.0,0.12124228]
["bitfinex-derivatives","BTCF0:USTF0",1743687543316,0.00160001,82619.0,82618.0,0.12124228]
["bitfinex-derivatives","BTCF0:USTF0",1743687543520,0.1089,82620.0,82619.0,0.1210593]
["bitfinex-derivatives","BTCF0:USTF0",1743687544019,0.36088,82637.0,82634.0,0.1210373]
["bitfinex-derivatives","BTCF0:USTF0",1743687544207,0.12263585,82635.0,82634.0,0.1210373]
["bitfinex-derivatives","BTCF0:USTF0",1743687544518,0.00160005,82635.0,82634.0,0.1210373]
["bitfinex-derivatives","BTCF0:USTF0",1743687545119,0.00160005,82635.0,82627.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1743687545120,0.1815681,82630.0,82629.0,0.1210397]
["bitfinex-derivatives","BTCF0:USTF0",1743687545414,0.1210534,82623.0,82610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687545610,0.09115451,82630.0,82624.0,0.060525]
["bitfinex-derivatives","BTCF0:USTF0",1743687545809,0.1210454,82629.0,82628.0,0.1210461]
["bitfinex-derivatives","BTCF0:USTF0",1743687546018,0.0605223,82629.0,82628.0,0.1210461]
["bitfinex-derivatives","BTCF0:USTF0",1743687546221,0.1210578,82620.0,82617.0,0.0605305]
["bitfinex-derivatives","BTCF0:USTF0",1743687546520,0.1210593,82619.0,82610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687546721,0.12217931,82619.0,82617.0,0.121061]
["bitfinex-derivatives","BTCF0:USTF0",1743687547120,0.4176,82653.0,82618.0,0.75676158]
["bitfinex-derivatives","BTCF0:USTF0",1743687547419,8.004e-05,82635.0,82634.0,0.8426373]
["bitfinex-derivatives","BTCF0:USTF0",1743687547626,4e-08,82635.0,82634.0,0.8426373]
["bitfinex-derivatives","BTCF0:USTF0",1743687547808,4e-08,82635.0,82634.0,1.2136373]
["bitfinex-derivatives","BTCF0:USTF0",1743687548014,4e-08,82639.0,82638.0,0.1210314]
["bitfinex-derivatives","BTCF0:USTF0",1743687548213,0.0004,82659.0,82642.0,0.1210256]
["bitfinex-derivatives","BTCF0:USTF0",1743687548419,8e-05,82658.0,82653.0,0.0605042]
["bitfinex-derivatives","BTCF0:USTF0",1743687548622,8e-05,82658.0,82657.0,0.4818036]
["bitfinex-derivatives","BTCF0:USTF0",1743687549207,0.0004,82659.0,82658.0,0.1210022]
["bitfinex-derivatives","BTCF0:USTF0",1743687550015,8e-05,82661.0,82660.0,0.1209992]
["bitfinex-derivatives","BTCF0:USTF0",1743687550224,0.060488,82676.0,82671.0,0.1209818]
["bitfinex-derivatives","BTCF0:USTF0",1743687550425,0.2343773,82675.0,82674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687550623,0.22486,82675.0,82674.0,0.4817787]
["bitfinex-derivatives","BTCF0:USTF0",1743687550827,0.22486,82675.0,82674.0,0.4824187]
["bitfinex-derivatives","BTCF0:USTF0",1743687551012,0.0004,82675.0,82674.0,0.4824187]
["bitfinex-derivatives","BTCF0:USTF0",1743687553327,0.1122,82690.0,82686.0,0.1209612]
["bitfinex-derivatives","BTCF0:USTF0",1743687553529,0.1209773,82675.0,82674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687553724,8e-05,82680.0,82679.0,0.1209714]
["bitfinex-derivatives","BTCF0:USTF0",1743687553925,0.12105,82680.0,82679.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743687554116,0.12181,82680.0,82679.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743687554520,0.00084,82680.0,82679.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743687554724,0.112,82681.0,82680.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1743687554915,8e-05,82682.0,82681.0,0.1209685]
["bitfinex-derivatives","BTCF0:USTF0",1743687555112,8e-05,82682.0,82681.0,0.4825285]
["bitfinex-derivatives","BTCF0:USTF0",1743687555317,0.0004,82691.0,82690.0,0.1209553]
["bitfinex-derivatives","BTCF0:USTF0",1743687555527,0.1221939,82691.0,82690.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743687555915,0.120967,82683.0,82682.0,0.1209646]
["bitfinex-derivatives","BTCF0:USTF0",1743687556221,0.1209656,82683.0,82682.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743687556426,0.1217256,82683.0,82682.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743687557128,0.00076,82683.0,82682.0,0.121607]
["bitfinex-derivatives","BTCF0:USTF0",1743687557530,0.1052,82684.0,82683.0,0.1209656]
["bitfinex-derivatives","BTCF0:USTF0",1743687557825,0.2269241,82684.0,82683.0,0.1216056]
["bitfinex-derivatives","BTCF0:USTF0",1743687558028,0.10596,82684.0,82683.0,0.1216056]
["bitfinex-derivatives","BTCF0:USTF0",1743687558524,8e-05,82687.0,82686.0,0.1209612]
["bitfinex-derivatives","BTCF0:USTF0",1743687558726,0.0604543,82722.0,82699.0,0.1209422]
["bitfinex-derivatives","BTCF0:USTF0",1743687558927,0.00076,82700.0,82699.0,0.7713022]
["bitfinex-derivatives","BTCF0:USTF0",1743687559128,8e-05,82702.0,82699.0,0.7713022]
["bitfinex-derivatives","BTCF0:USTF0",1743687559129,8e-05,82702.0,82701.0,0.1209392]
["bitfinex-derivatives","BTCF0:USTF0",1743687559321,8e-05,82702.0,82701.0,0.4824592]
["bitfinex-derivatives","BTCF0:USTF0",1743687559824,0.0604506,82727.0,82701.0,0.4824592]
["bitfinex-derivatives","BTCF0:USTF0",1743687559825,0.0604473,82732.0,82722.0,0.1209085]
["bitfinex-derivatives","BTCF0:USTF0",1743687560026,0.3608,82743.0,82730.0,0.1208968]
["bitfinex-derivatives","BTCF0:USTF0",1743687560027,0.10715,82731.0,82730.0,0.1208968]
["bitfinex-derivatives","BTCF0:USTF0",1743687560226,0.2288454,82731.0,82730.0,0.4824568]
["bitfinex-derivatives","BTCF0:USTF0",1743687560530,0.10807,82731.0,82730.0,0.4824568]
["bitfinex-derivatives","BTCF0:USTF0",1743687560728,0.10715,82731.0,82730.0,0.4824568]
["bitfinex-derivatives","BTCF0:USTF0",1743687561029,0.10799,82731.0,82730.0,0.4824568]
["bitfinex-derivatives","BTCF0:USTF0",1743687561632,0.10715,82731.0,82730.0,0.4824568]
["bitfinex-derivatives","BTCF0:USTF0",1743687561831,0.0004,82739.0,82738.0,0.1208852]
["bitfinex-derivatives","BTCF0:USTF0",1743687562124,0.1212837,82739.0,82738.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743687562333,0.1220437,82739.0,82738.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743687562629,0.00116,82739.0,82738.0,0.4823252]
["bitfinex-derivatives","BTCF0:USTF0",1743687562822,0.0004,82739.0,82738.0,0.4823252]
["bitfinex-derivatives","BTCF0:USTF0",1743687563132,0.0004,82739.0,82738.0,0.6198452]
["bitfinex-derivatives","BTCF0:USTF0",1743687563531,0.0004,82739.0,82738.0,0.7318452]
["bitfinex-derivatives","BTCF0:USTF0",1743687563829,0.0004,82739.0,82738.0,0.6198452]
["bitfinex-derivatives","BTCF0:USTF0",1743687564029,0.1212837,82739.0,82738.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743687564327,0.1220437,82739.0,82738.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743687564524,0.1220437,82739.0,82722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687564525,0.1209071,82723.0,82722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687564728,0.12186711,82723.0,82722.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743687565130,0.12186711,82723.0,82722.0,0.4823485]
["bitfinex-derivatives","BTCF0:USTF0",1743687565436,0.12186711,82723.0,82722.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743687565632,0.00096001,82723.0,82714.0,0.13762135]
["bitfinex-derivatives","BTCF0:USTF0",1743687565832,0.1209115,82720.0,82719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687566033,0.1209188,82715.0,82714.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743687566335,0.0604586,82717.0,82716.0,0.1209168]
["bitfinex-derivatives","BTCF0:USTF0",1743687566336,0.1209158,82717.0,82716.0,0.1209168]
["bitfinex-derivatives","BTCF0:USTF0",1743687566533,0.2266107,82722.0,82721.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1743687566734,0.22757071,82722.0,82721.0,0.12159]
["bitfinex-derivatives","BTCF0:USTF0",1743687567135,0.22757071,82722.0,82721.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743687567536,0.1209188,82715.0,82714.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743687567833,0.48275881,82715.0,82714.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743687568838,0.63275881,82715.0,82714.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743687569137,0.48275881,82715.0,82714.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743687569543,0.63275881,82715.0,82714.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743687569830,0.48275881,82715.0,82714.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743687570032,0.63275881,82715.0,82714.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743687570531,0.12195881,82715.0,82714.0,0.12092025]
["bitfinex-derivatives","BTCF0:USTF0",1743687570731,0.48275881,82715.0,82714.0,0.00064005]
["bitfinex-derivatives","BTCF0:USTF0",1743687570926,0.48275881,82715.0,82714.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743687571726,0.27195881,82715.0,82714.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743687571946,0.1209422,82699.0,82698.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743687572141,0.1221022,82699.0,82698.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743687572338,0.00116,82699.0,82698.0,0.12142728]
["bitfinex-derivatives","BTCF0:USTF0",1743687572529,0.1221022,82699.0,82698.0,0.12214728]
["bitfinex-derivatives","BTCF0:USTF0",1743687572834,0.1221022,82699.0,82698.0,0.12142728]
["bitfinex-derivatives","BTCF0:USTF0",1743687573027,0.00116,82699.0,82698.0,0.48286728]
["bitfinex-derivatives","BTCF0:USTF0",1743687574029,0.1221022,82699.0,82698.0,0.48286728]
["bitfinex-derivatives","BTCF0:USTF0",1743687574336,0.1221022,82699.0,82698.0,0.36192368]
["bitfinex-derivatives","BTCF0:USTF0",1743687575041,0.1221022,82699.0,82698.0,0.48286728]
["bitfinex-derivatives","BTCF0:USTF0",1743687575340,0.00116,82699.0,82698.0,0.48286728]
["bitfinex-derivatives","BTCF0:USTF0",1743687575643,0.11246,82699.0,82698.0,0.48286728]
["bitfinex-derivatives","BTCF0:USTF0",1743687575841,0.00116,82699.0,82698.0,0.48286728]
["bitfinex-derivatives","BTCF0:USTF0",1743687576039,0.00116,82699.0,82698.0,0.59656728]
["bitfinex-derivatives","BTCF0:USTF0",1743687576337,0.00051996,82699.0,82698.0,0.59656728]
["bitfinex-derivatives","BTCF0:USTF0",1743687576535,0.1209331,82706.0,82705.0,0.1209319]
["bitfinex-derivatives","BTCF0:USTF0",1743687576840,0.1209331,82706.0,82705.0,0.4817319]
["bitfinex-derivatives","BTCF0:USTF0",1743687577031,0.2365331,82706.0,82705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687577337,0.1156,82706.0,82705.0,0.4817334]
["bitfinex-derivatives","BTCF0:USTF0",1743687577638,0.1129,82736.0,82722.0,0.1209085]
["bitfinex-derivatives","BTCF0:USTF0",1743687577824,0.1156,82735.0,82722.0,0.4817085]
["bitfinex-derivatives","BTCF0:USTF0",1743687578029,8e-05,82725.0,82722.0,0.4817085]
["bitfinex-derivatives","BTCF0:USTF0",1743687578229,5e-08,82723.0,82722.0,1.6072285]
["bitfinex-derivatives","BTCF0:USTF0",1743687578440,5e-08,82723.0,82722.0,1.7211285]
["bitfinex-derivatives","BTCF0:USTF0",1743687578639,0.0004,82739.0,82733.0,0.1208925]
["bitfinex-derivatives","BTCF0:USTF0",1743687578834,0.00048,82739.0,82738.0,0.8424852]
["bitfinex-derivatives","BTCF0:USTF0",1743687579037,0.00048,82739.0,82738.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743687579232,0.1213637,82739.0,82738.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743687579540,0.1223637,82739.0,82738.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743687579737,0.3422637,82739.0,82738.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743687579946,0.34160869,82739.0,82738.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743687580238,0.1209027,82726.0,82725.0,0.00891422]
["bitfinex-derivatives","BTCF0:USTF0",1743687580427,0.1209027,82726.0,82722.0,1.90573299]
["bitfinex-derivatives","BTCF0:USTF0",1743687580428,0.1209071,82723.0,82722.0,1.90573299]
["bitfinex-derivatives","BTCF0:USTF0",1743687580628,0.1220671,82723.0,82722.0,1.90637299]
["bitfinex-derivatives","BTCF0:USTF0",1743687580841,0.1220671,82723.0,82722.0,1.90569299]
["bitfinex-derivatives","BTCF0:USTF0",1743687581042,0.1220671,82723.0,82722.0,0.93017299]
["bitfinex-derivatives","BTCF0:USTF0",1743687581740,0.1220671,82723.0,82722.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743687581934,0.12091,82721.0,82720.0,0.2845921]
["bitfinex-derivatives","BTCF0:USTF0",1743687582133,0.1209188,82715.0,82714.0,0.00066494]
["bitfinex-derivatives","BTCF0:USTF0",1743687582328,0.1209188,82715.0,82714.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743687582329,0.4830788,82715.0,82714.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743687582533,0.1209261,82710.0,82707.0,0.0604645]
["bitfinex-derivatives","BTCF0:USTF0",1743687582829,0.12252611,82710.0,82709.0,0.83746762]
["bitfinex-derivatives","BTCF0:USTF0",1743687583136,0.48332611,82710.0,82709.0,0.35574012]
["bitfinex-derivatives","BTCF0:USTF0",1743687583439,0.27252611,82710.0,82709.0,0.35574012]
["bitfinex-derivatives","BTCF0:USTF0",1743687583830,0.12252611,82710.0,82709.0,0.35574012]
["bitfinex-derivatives","BTCF0:USTF0",1743687584031,0.00160001,82710.0,82709.0,0.47666762]
["bitfinex-derivatives","BTCF0:USTF0",1743687584344,0.1209261,82710.0,82709.0,0.58636622]
["bitfinex-derivatives","BTCF0:USTF0",1743687584534,0.12252611,82710.0,82709.0,0.70729232]
["bitfinex-derivatives","BTCF0:USTF0",1743687584734,0.12252611,82710.0,82709.0,0.3515522]
["bitfinex-derivatives","BTCF0:USTF0",1743687585335,0.00160001,82710.0,82709.0,0.3515522]
["bitfinex-derivatives","BTCF0:USTF0",1743687585543,0.1209275,82709.0,82708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687585742,0.34986751,82709.0,82708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687585936,0.1209378,82702.0,82701.0,0.48192055]
["bitfinex-derivatives","BTCF0:USTF0",1743687586128,0.12265781,82702.0,82701.0,0.48192055]
["bitfinex-derivatives","BTCF0:USTF0",1743687586440,0.12257781,82702.0,82701.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743687586642,0.12257781,82702.0,82701.0,0.12112055]
["bitfinex-derivatives","BTCF0:USTF0",1743687586960,0.00164001,82702.0,82701.0,0.48192055]
["bitfinex-derivatives","BTCF0:USTF0",1743687587237,0.1209378,82702.0,82701.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743687587433,0.12253781,82702.0,82701.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743687587741,0.00160001,82702.0,82701.0,0.12112055]
["bitfinex-derivatives","BTCF0:USTF0",1743687588137,0.1126,82709.0,82708.0,0.120929]
["bitfinex-derivatives","BTCF0:USTF0",1743687588342,0.29567711,82709.0,82708.0,0.120929]
["bitfinex-derivatives","BTCF0:USTF0",1743687589236,0.1209319,82706.0,82705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687589430,0.1209378,82702.0,82701.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743687589643,0.1209656,82683.0,82682.0,0.00048378]
["bitfinex-derivatives","BTCF0:USTF0",1743687589841,0.12256561,82683.0,82682.0,0.00048378]
["bitfinex-derivatives","BTCF0:USTF0",1743687590237,0.12256561,82683.0,82682.0,0.12145078]
["bitfinex-derivatives","BTCF0:USTF0",1743687590631,0.00160001,82683.0,82682.0,0.12145078]
["bitfinex-derivatives","BTCF0:USTF0",1743687590832,0.0604756,82693.0,82692.0,0.1209509]
["bitfinex-derivatives","BTCF0:USTF0",1743687591139,0.12255091,82693.0,82692.0,0.1209509]
["bitfinex-derivatives","BTCF0:USTF0",1743687591339,0.1209583,82688.0,82687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687591651,0.12255831,82688.0,82687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687591845,0.27255831,82688.0,82687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687592036,0.00160001,82688.0,82687.0,0.4817597]
["bitfinex-derivatives","BTCF0:USTF0",1743687592232,0.00018135,82701.0,82700.0,0.1209407]
["bitfinex-derivatives","BTCF0:USTF0",1743687592437,0.00016,82716.0,82700.0,0.92035]
["bitfinex-derivatives","BTCF0:USTF0",1743687592636,0.00016,82716.0,82714.0,0.1209202]
["bitfinex-derivatives","BTCF0:USTF0",1743687592943,0.1061,82732.0,82722.0,0.1209085]
["bitfinex-derivatives","BTCF0:USTF0",1743687593136,0.1213071,82723.0,82722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687593332,0.1209188,82715.0,82714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687593732,0.0604554,82721.0,82714.0,0.36098135]
["bitfinex-derivatives","BTCF0:USTF0",1743687593930,0.1209188,82715.0,82714.0,0.48190055]
["bitfinex-derivatives","BTCF0:USTF0",1743687594139,0.12203881,82715.0,82714.0,0.48190055]
["bitfinex-derivatives","BTCF0:USTF0",1743687594435,0.2222,82722.0,82720.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1743687594436,0.1061,82722.0,82720.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1743687594636,0.00048,82723.0,82722.0,0.1209085]
["bitfinex-derivatives","BTCF0:USTF0",1743687594942,0.0004,82723.0,82722.0,0.2289085]
["bitfinex-derivatives","BTCF0:USTF0",1743687595133,0.0004,82723.0,82722.0,0.2296285]
["bitfinex-derivatives","BTCF0:USTF0",1743687595845,0.0004,82723.0,82722.0,0.35860601]
["bitfinex-derivatives","BTCF0:USTF0",1743687596046,0.0004,82723.0,82722.0,0.12969751]
["bitfinex-derivatives","BTCF0:USTF0",1743687596047,0.1213071,82723.0,82722.0,0.12969751]
["bitfinex-derivatives","BTCF0:USTF0",1743687596243,0.12250711,82723.0,82722.0,0.25060601]
["bitfinex-derivatives","BTCF0:USTF0",1743687596548,0.12250711,82723.0,82722.0,0.2330285]
["bitfinex-derivatives","BTCF0:USTF0",1743687596850,0.00160001,82723.0,82722.0,0.2330285]
["bitfinex-derivatives","BTCF0:USTF0",1743687597034,0.12242711,82723.0,82722.0,0.2330285]
["bitfinex-derivatives","BTCF0:USTF0",1743687597236,0.27242711,82723.0,82722.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743687597632,0.1209158,82717.0,82716.0,0.1813741]
["bitfinex-derivatives","BTCF0:USTF0",1743687597843,0.12203581,82717.0,82716.0,0.0610983]
["bitfinex-derivatives","BTCF0:USTF0",1743687598147,0.12203581,82717.0,82716.0,0.0604583]
["bitfinex-derivatives","BTCF0:USTF0",1743687598352,0.1209188,82715.0,82714.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743687598540,0.12203881,82715.0,82714.0,0.00082135]
["bitfinex-derivatives","BTCF0:USTF0",1743687599538,0.27203881,82715.0,82714.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743687599946,0.63283881,82715.0,82714.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743687600142,0.12203881,82715.0,82714.0,0.12110155]
["bitfinex-derivatives","BTCF0:USTF0",1743687600443,0.1209422,82699.0,82689.0,0.42807862]
["bitfinex-derivatives","BTCF0:USTF0",1743687600639,0.4817422,82699.0,82698.0,0.35638012]
["bitfinex-derivatives","BTCF0:USTF0",1743687600846,1.0506622,82699.0,82698.0,0.35638012]
["bitfinex-derivatives","BTCF0:USTF0",1743687601045,0.1209656,82683.0,82682.0,0.00048378]
["bitfinex-derivatives","BTCF0:USTF0",1743687601249,0.1209656,82683.0,82668.0,0.26890122]
["bitfinex-derivatives","BTCF0:USTF0",1743687601250,0.1209861,82669.0,82668.0,0.06001782]
["bitfinex-derivatives","BTCF0:USTF0",1743687601437,0.1210007,82659.0,82658.0,0.63534255]
["bitfinex-derivatives","BTCF0:USTF0",1743687601747,0.1223207,82659.0,82658.0,0.63598255]
["bitfinex-derivatives","BTCF0:USTF0",1743687601933,0.1223207,82659.0,82658.0,0.75698475]
["bitfinex-derivatives","BTCF0:USTF0",1743687602141,0.2723207,82659.0,82658.0,0.63598255]
["bitfinex-derivatives","BTCF0:USTF0",1743687602448,0.8608207,82659.0,82658.0,0.63598255]
["bitfinex-derivatives","BTCF0:USTF0",1743687602749,0.0605052,82653.0,82640.0,0.53169519]
["bitfinex-derivatives","BTCF0:USTF0",1743687603046,0.1210475,82627.0,82606.0,0.1210781]
["bitfinex-derivatives","BTCF0:USTF0",1743687603244,0.8426475,82627.0,82604.0,0.0605404]
["bitfinex-derivatives","BTCF0:USTF0",1743687603448,0.8443275,82627.0,82611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687603748,0.72328,82627.0,82626.0,1.20879724]
["bitfinex-derivatives","BTCF0:USTF0",1743687604042,0.8443275,82627.0,82626.0,1.20879724]
["bitfinex-derivatives","BTCF0:USTF0",1743687604243,0.8443275,82627.0,82626.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1743687604449,0.1210593,82619.0,82618.0,0.00066562]
["bitfinex-derivatives","BTCF0:USTF0",1743687604636,0.0605383,82608.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743687604949,0.5424182,82608.0,82607.0,0.1210769]
["bitfinex-derivatives","BTCF0:USTF0",1743687605152,0.3608,82619.0,82618.0,0.1210607]
["bitfinex-derivatives","BTCF0:USTF0",1743687605447,0.3608,82619.0,82603.0,0.47426]
["bitfinex-derivatives","BTCF0:USTF0",1743687605448,0.1210813,82604.0,82603.0,0.2327827]
["bitfinex-derivatives","BTCF0:USTF0",1743687605633,0.1210798,82605.0,82604.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1743687605840,0.1227598,82605.0,82604.0,0.11432119]
["bitfinex-derivatives","BTCF0:USTF0",1743687606344,0.1227598,82605.0,82604.0,0.00242119]
["bitfinex-derivatives","BTCF0:USTF0",1743687606647,0.121093,82596.0,82595.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1743687606851,0.483573,82596.0,82595.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1743687607238,0.483573,82596.0,82586.0,0.00048434]
["bitfinex-derivatives","BTCF0:USTF0",1743687607239,0.1211062,82587.0,82586.0,0.00048434]
["bitfinex-derivatives","BTCF0:USTF0",1743687607443,0.1211267,82573.0,82561.0,0.0605721]
["bitfinex-derivatives","BTCF0:USTF0",1743687607637,0.2291,82586.0,82577.0,0.1211208]
["bitfinex-derivatives","BTCF0:USTF0",1743687607839,0.0605616,82576.0,82573.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743687608044,0.3608,82587.0,82586.0,0.1211076]
["bitfinex-derivatives","BTCF0:USTF0",1743687608244,0.00168,82587.0,82586.0,0.4819076]
["bitfinex-derivatives","BTCF0:USTF0",1743687608460,8e-05,82593.0,82592.0,0.1210988]
["bitfinex-derivatives","BTCF0:USTF0",1743687608646,8e-05,82593.0,82583.0,0.6905]
["bitfinex-derivatives","BTCF0:USTF0",1743687608948,0.1211179,82579.0,82578.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1743687609465,0.12231791,82579.0,82578.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1743687609755,0.12231791,82579.0,82571.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1743687609756,0.1211282,82572.0,82571.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1743687610055,0.1211531,82555.0,82545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687610250,0.12239311,82555.0,82553.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1743687610546,0.12239311,82555.0,82554.0,0.00112453]
["bitfinex-derivatives","BTCF0:USTF0",1743687610745,0.00124001,82555.0,82554.0,0.48419913]
["bitfinex-derivatives","BTCF0:USTF0",1743687611047,0.1211531,82555.0,82554.0,0.36368453]
["bitfinex-derivatives","BTCF0:USTF0",1743687611254,0.1224331,82555.0,82554.0,0.00112453]
["bitfinex-derivatives","BTCF0:USTF0",1743687611450,0.36208,82555.0,82554.0,0.00112453]
["bitfinex-derivatives","BTCF0:USTF0",1743687611646,0.00128,82555.0,82554.0,0.48419913]
["bitfinex-derivatives","BTCF0:USTF0",1743687611840,0.1211531,82555.0,82554.0,0.48483913]
["bitfinex-derivatives","BTCF0:USTF0",1743687612144,0.0001817,82563.0,82554.0,0.48483913]
["bitfinex-derivatives","BTCF0:USTF0",1743687612145,0.0001817,82563.0,82562.0,0.1211428]
["bitfinex-derivatives","BTCF0:USTF0",1743687612345,0.0001817,82563.0,82562.0,0.1218628]
["bitfinex-derivatives","BTCF0:USTF0",1743687612346,0.12252311,82563.0,82562.0,0.1218628]
["bitfinex-derivatives","BTCF0:USTF0",1743687612540,0.00138171,82563.0,82562.0,0.4844228]
["bitfinex-derivatives","BTCF0:USTF0",1743687612738,0.0605606,82577.0,82569.0,0.0605659]
["bitfinex-derivatives","BTCF0:USTF0",1743687612941,0.0605592,82579.0,82570.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1743687612942,0.1211296,82571.0,82570.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1743687613154,0.00084,82571.0,82570.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1743687613451,0.1211414,82563.0,82562.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1743687613653,0.1211517,82556.0,82555.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1743687613840,0.1211517,82556.0,82538.0,0.14808017]
["bitfinex-derivatives","BTCF0:USTF0",1743687613841,0.00096,82556.0,82539.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1743687614045,0.00096,82556.0,82539.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1743687614046,0.1211751,82540.0,82539.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1743687614350,0.1220151,82540.0,82539.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743687614553,0.3422151,82540.0,82539.0,0.1211766]
["bitfinex-derivatives","BTCF0:USTF0",1743687614743,0.1211766,82539.0,82538.0,0.11588462]
["bitfinex-derivatives","BTCF0:USTF0",1743687615053,0.00088,82539.0,82538.0,0.11656462]
["bitfinex-derivatives","BTCF0:USTF0",1743687615242,0.00088,82539.0,82538.0,0.23774272]
["bitfinex-derivatives","BTCF0:USTF0",1743687615449,0.1220566,82539.0,82538.0,0.11656462]
["bitfinex-derivatives","BTCF0:USTF0",1743687615648,0.2720566,82539.0,82538.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743687615837,0.00088,82539.0,82538.0,0.12166272]
["bitfinex-derivatives","BTCF0:USTF0",1743687616044,0.4176,82546.0,82545.0,0.1211678]
["bitfinex-derivatives","BTCF0:USTF0",1743687616239,0.4176,82546.0,82545.0,0.1218078]
["bitfinex-derivatives","BTCF0:USTF0",1743687616240,0.41844,82546.0,82545.0,0.1218078]
["bitfinex-derivatives","BTCF0:USTF0",1743687616440,0.46788633,82558.0,82546.0,0.24112032]
["bitfinex-derivatives","BTCF0:USTF0",1743687616651,0.46860633,82558.0,82546.0,0.22258]
["bitfinex-derivatives","BTCF0:USTF0",1743687616967,0.1211649,82547.0,82546.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743687617150,0.1211751,82540.0,82539.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1743687617450,0.4826551,82540.0,82539.0,0.22258]
["bitfinex-derivatives","BTCF0:USTF0",1743687617647,0.36148,82540.0,82539.0,0.2349566]
["bitfinex-derivatives","BTCF0:USTF0",1743687617848,0.4826551,82540.0,82539.0,0.3437566]
["bitfinex-derivatives","BTCF0:USTF0",1743687618244,0.4826551,82540.0,82539.0,0.22258]
["bitfinex-derivatives","BTCF0:USTF0",1743687618547,0.4826551,82540.0,82539.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1743687618742,0.00068,82540.0,82539.0,0.2342766]
["bitfinex-derivatives","BTCF0:USTF0",1743687618943,0.5425061,82566.0,82563.0,0.1211414]
["bitfinex-derivatives","BTCF0:USTF0",1743687619144,0.12209991,82564.0,82563.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743687619346,0.12209991,82564.0,82546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687619347,0.1211458,82560.0,82559.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1743687619546,0.1211517,82556.0,82555.0,0.32948552]
["bitfinex-derivatives","BTCF0:USTF0",1743687619852,0.1135,82565.0,82555.0,0.32948552]
["bitfinex-derivatives","BTCF0:USTF0",1743687619853,0.3608,82583.0,82578.0,0.1211194]
["bitfinex-derivatives","BTCF0:USTF0",1743687620155,8e-05,82581.0,82580.0,0.1211164]
["bitfinex-derivatives","BTCF0:USTF0",1743687620357,0.10708633,82585.0,82584.0,0.1211106]
["bitfinex-derivatives","BTCF0:USTF0",1743687620654,0.10848634,82585.0,82584.0,0.1225106]
["bitfinex-derivatives","BTCF0:USTF0",1743687620846,0.1211076,82586.0,82585.0,0.24112032]
["bitfinex-derivatives","BTCF0:USTF0",1743687621048,0.1211076,82586.0,82585.0,0.24292032]
["bitfinex-derivatives","BTCF0:USTF0",1743687621551,0.1211267,82573.0,82564.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1743687621742,0.1211267,82573.0,82531.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687621743,0.0605702,82564.0,82545.0,0.1211676]
["bitfinex-derivatives","BTCF0:USTF0",1743687622052,0.1211649,82547.0,82546.0,0.24112032]
["bitfinex-derivatives","BTCF0:USTF0",1743687622253,0.1211701,82545.0,82544.0,0.0605843]
["bitfinex-derivatives","BTCF0:USTF0",1743687622550,0.00128,82545.0,82544.0,0.0618643]
["bitfinex-derivatives","BTCF0:USTF0",1743687622752,0.1213114,82559.0,82544.0,0.60320032]
["bitfinex-derivatives","BTCF0:USTF0",1743687622952,0.1817314,82555.0,82554.0,0.00048453]
["bitfinex-derivatives","BTCF0:USTF0",1743687623252,0.1823714,82555.0,82554.0,0.00048453]
["bitfinex-derivatives","BTCF0:USTF0",1743687623453,0.0612183,82555.0,82554.0,0.00048453]
["bitfinex-derivatives","BTCF0:USTF0",1743687623647,0.1217931,82555.0,82554.0,0.12163913]
["bitfinex-derivatives","BTCF0:USTF0",1743687623843,0.00064,82555.0,82554.0,0.72483945]
["bitfinex-derivatives","BTCF0:USTF0",1743687624051,0.0001817,82560.0,82559.0,0.1211473]
["bitfinex-derivatives","BTCF0:USTF0",1743687624253,0.1211517,82556.0,82555.0,0.24112032]
["bitfinex-derivatives","BTCF0:USTF0",1743687624553,0.0001817,82560.0,82557.0,0.1817246]
["bitfinex-derivatives","BTCF0:USTF0",1743687624748,0.00128,82560.0,82558.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1743687624952,0.181702,82569.0,82568.0,0.1211326]
["bitfinex-derivatives","BTCF0:USTF0",1743687625147,0.0605611,82576.0,82569.0,0.1211326]
["bitfinex-derivatives","BTCF0:USTF0",1743687625349,0.1211311,82570.0,82569.0,0.24280032]
["bitfinex-derivatives","BTCF0:USTF0",1743687625549,0.1211311,82570.0,82569.0,0.36393292]
["bitfinex-derivatives","BTCF0:USTF0",1743687625750,0.1211311,82570.0,82569.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743687625950,0.1211428,82562.0,82561.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743687626357,0.1211428,82562.0,82561.0,0.0019417]
["bitfinex-derivatives","BTCF0:USTF0",1743687626657,0.1211531,82555.0,82554.0,0.00048453]
["bitfinex-derivatives","BTCF0:USTF0",1743687626854,0.4819531,82555.0,82554.0,0.00048453]
["bitfinex-derivatives","BTCF0:USTF0",1743687627054,0.1211678,82545.0,82544.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1743687627251,0.1211766,82539.0,82529.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687627450,0.1211854,82533.0,82532.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743687627652,0.1211814,82538.0,82537.0,0.1211748]
["bitfinex-derivatives","BTCF0:USTF0",1743687627958,0.0001817,82541.0,82540.0,0.1211751]
["bitfinex-derivatives","BTCF0:USTF0",1743687628258,8e-05,82549.0,82548.0,0.1211634]
["bitfinex-derivatives","BTCF0:USTF0",1743687628557,0.1212419,82549.0,82548.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743687628758,0.1212419,82549.0,82529.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1743687628759,0.1211734,82545.0,82529.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1743687628956,0.121164,82548.0,82547.0,0.1211634]
["bitfinex-derivatives","BTCF0:USTF0",1743687629161,0.121164,82548.0,82547.0,0.1228834]
["bitfinex-derivatives","BTCF0:USTF0",1743687629463,8e-05,82553.0,82547.0,0.1228834]
["bitfinex-derivatives","BTCF0:USTF0",1743687629464,0.1211561,82553.0,82552.0,0.1211561]
["bitfinex-derivatives","BTCF0:USTF0",1743687629658,0.0001817,82556.0,82555.0,0.1211531]
["bitfinex-derivatives","BTCF0:USTF0",1743687629862,0.0001817,82556.0,82555.0,0.1228331]
["bitfinex-derivatives","BTCF0:USTF0",1743687630167,0.0004,82563.0,82562.0,0.1211428]
["bitfinex-derivatives","BTCF0:USTF0",1743687630355,0.0004,82563.0,82562.0,0.1228228]
["bitfinex-derivatives","BTCF0:USTF0",1743687630670,0.0004,82563.0,82562.0,0.36394312]
["bitfinex-derivatives","BTCF0:USTF0",1743687630967,0.1211414,82563.0,82562.0,0.36394282]
["bitfinex-derivatives","BTCF0:USTF0",1743687631263,0.1211414,82563.0,82562.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743687631761,0.060573,82560.0,82546.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687631971,0.1114,82562.0,82559.0,0.1817172]
["bitfinex-derivatives","BTCF0:USTF0",1743687632148,0.0001817,82571.0,82561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687632349,0.0001817,82571.0,82570.0,0.4819311]
["bitfinex-derivatives","BTCF0:USTF0",1743687632553,0.1213113,82571.0,82570.0,0.24112032]
["bitfinex-derivatives","BTCF0:USTF0",1743687632754,0.4821113,82571.0,82570.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743687632958,0.4821113,82571.0,82562.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743687632959,0.1211414,82563.0,82562.0,0.1213216]
["bitfinex-derivatives","BTCF0:USTF0",1743687633163,0.3609817,82571.0,82562.0,0.1213216]
["bitfinex-derivatives","BTCF0:USTF0",1743687633164,0.0001817,82571.0,82563.0,0.24112032]
["bitfinex-derivatives","BTCF0:USTF0",1743687633358,0.1213113,82571.0,82569.0,0.4819326]
["bitfinex-derivatives","BTCF0:USTF0",1743687633552,0.1211311,82570.0,82569.0,0.4836111]
["bitfinex-derivatives","BTCF0:USTF0",1743687633858,0.1211311,82570.0,82569.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743687634060,0.3521311,82570.0,82569.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743687634259,0.1211399,82565.0,82564.0,0.1211388]
["bitfinex-derivatives","BTCF0:USTF0",1743687634560,0.1211399,82565.0,82564.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743687634761,0.1211363,82567.0,82566.0,0.0605684]
["bitfinex-derivatives","BTCF0:USTF0",1743687634952,0.4819326,82569.0,82568.0,0.121134]
["bitfinex-derivatives","BTCF0:USTF0",1743687635153,0.1211355,82567.0,82566.0,0.0605684]
["bitfinex-derivatives","BTCF0:USTF0",1743687635462,0.1211355,82567.0,82566.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743687635866,0.1211355,82567.0,82546.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687635867,0.0605783,82553.0,82546.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687636166,0.15,82567.0,82515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687636167,0.1211766,82539.0,82515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687636469,0.4819766,82539.0,82538.0,0.00056462]
["bitfinex-derivatives","BTCF0:USTF0",1743687636658,0.4819766,82539.0,82530.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743687636659,0.1212001,82523.0,82508.0,0.0606103]
["bitfinex-derivatives","BTCF0:USTF0",1743687636860,0.8428001,82523.0,82521.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687637160,0.1212001,82523.0,82514.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743687637361,0.4820001,82523.0,82516.0,0.0606051]
["bitfinex-derivatives","BTCF0:USTF0",1743687637669,0.4820001,82523.0,82522.0,0.00056472]
["bitfinex-derivatives","BTCF0:USTF0",1743687638366,0.4820001,82523.0,82522.0,0.00048472]
["bitfinex-derivatives","BTCF0:USTF0",1743687638760,0.1212119,82515.0,82514.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743687638957,0.8996119,82515.0,82514.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743687639156,0.9284,82515.0,82488.0,0.0606257]
["bitfinex-derivatives","BTCF0:USTF0",1743687639358,0.1212456,82492.0,82491.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743687639657,0.1212471,82491.0,82490.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743687639857,0.1212471,82491.0,82473.0,0.0606366]
["bitfinex-derivatives","BTCF0:USTF0",1743687639858,0.1212706,82477.0,82473.0,0.0606366]
["bitfinex-derivatives","BTCF0:USTF0",1743687640057,0.12247061,82477.0,82476.0,0.1212677]
["bitfinex-derivatives","BTCF0:USTF0",1743687640252,0.00116,82477.0,82476.0,0.36238802]
["bitfinex-derivatives","BTCF0:USTF0",1743687640459,0.00116,82477.0,82476.0,0.36362802]
["bitfinex-derivatives","BTCF0:USTF0",1743687641063,0.00018181,82484.0,82482.0,0.1212589]
["bitfinex-derivatives","BTCF0:USTF0",1743687641260,0.00138182,82484.0,82483.0,0.36237922]
["bitfinex-derivatives","BTCF0:USTF0",1743687641460,0.00138182,82484.0,82483.0,0.36365922]
["bitfinex-derivatives","BTCF0:USTF0",1743687641669,0.12263922,82484.0,82483.0,0.48045922]
["bitfinex-derivatives","BTCF0:USTF0",1743687641867,0.12263922,82484.0,82483.0,0.59095922]
["bitfinex-derivatives","BTCF0:USTF0",1743687642269,0.00138182,82484.0,82483.0,0.59095922]
["bitfinex-derivatives","BTCF0:USTF0",1743687642567,0.00138182,82484.0,82483.0,0.95175922]
["bitfinex-derivatives","BTCF0:USTF0",1743687642756,0.00134181,82484.0,82483.0,0.95175922]
["bitfinex-derivatives","BTCF0:USTF0",1743687643269,0.00018181,82484.0,82483.0,0.95175922]
["bitfinex-derivatives","BTCF0:USTF0",1743687643466,0.1804667,82484.0,82483.0,0.95175922]
["bitfinex-derivatives","BTCF0:USTF0",1743687643672,0.1811067,82484.0,82483.0,0.95175922]
["bitfinex-derivatives","BTCF0:USTF0",1743687644357,0.3023641,82484.0,82483.0,0.60320032]
["bitfinex-derivatives","BTCF0:USTF0",1743687644558,0.3023641,82484.0,82483.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743687644769,0.1212603,82482.0,82481.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687644968,0.4832203,82482.0,82481.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743687645273,0.4832203,82482.0,82481.0,0.24120032]
["bitfinex-derivatives","BTCF0:USTF0",1743687645569,0.4832203,82482.0,82481.0,0.24236032]
["bitfinex-derivatives","BTCF0:USTF0",1743687646067,0.1212692,82476.0,82475.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687646256,0.1212692,82476.0,82474.0,0.000485]
["bitfinex-derivatives","BTCF0:USTF0",1743687646257,0.1212706,82475.0,82474.0,0.000485]
["bitfinex-derivatives","BTCF0:USTF0",1743687646461,0.3541306,82475.0,82474.0,0.000485]
["bitfinex-derivatives","BTCF0:USTF0",1743687646871,0.00076,82475.0,82474.0,0.36287742]
["bitfinex-derivatives","BTCF0:USTF0",1743687647075,0.00076,82475.0,82474.0,0.72451742]
["bitfinex-derivatives","BTCF0:USTF0",1743687647267,0.1212633,82480.0,82479.0,0.0606317]
["bitfinex-derivatives","BTCF0:USTF0",1743687647463,0.1220633,82480.0,82479.0,0.0614317]
["bitfinex-derivatives","BTCF0:USTF0",1743687647763,0.0008,82480.0,82479.0,0.30255202]
["bitfinex-derivatives","BTCF0:USTF0",1743687648073,0.1220633,82480.0,82479.0,0.30255202]
["bitfinex-derivatives","BTCF0:USTF0",1743687648269,0.1220633,82480.0,82479.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743687648570,0.1212706,82475.0,82474.0,0.000485]
["bitfinex-derivatives","BTCF0:USTF0",1743687648774,0.4827106,82475.0,82474.0,0.000485]
["bitfinex-derivatives","BTCF0:USTF0",1743687649371,0.1212809,82468.0,82467.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743687649567,0.1212809,82468.0,82458.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743687649568,0.0606433,82465.0,82458.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743687649873,0.0606529,82451.0,82446.0,0.1819662]
["bitfinex-derivatives","BTCF0:USTF0",1743687650066,0.4821131,82447.0,82446.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743687650375,0.4829931,82447.0,82446.0,0.1221133]
["bitfinex-derivatives","BTCF0:USTF0",1743687650577,0.00088,82447.0,82446.0,0.36323362]
["bitfinex-derivatives","BTCF0:USTF0",1743687650772,0.1221918,82447.0,82446.0,0.24192032]
["bitfinex-derivatives","BTCF0:USTF0",1743687651277,0.00088,82447.0,82446.0,0.36323362]
["bitfinex-derivatives","BTCF0:USTF0",1743687651475,0.00088,82447.0,82446.0,0.60463362]
["bitfinex-derivatives","BTCF0:USTF0",1743687651865,0.12148203,82455.0,82454.0,0.1213015]
["bitfinex-derivatives","BTCF0:USTF0",1743687652178,0.12228203,82455.0,82454.0,0.1221015]
["bitfinex-derivatives","BTCF0:USTF0",1743687652372,0.12228203,82455.0,82454.0,0.36322182]
["bitfinex-derivatives","BTCF0:USTF0",1743687652573,0.00098193,82455.0,82454.0,0.48482182]
["bitfinex-derivatives","BTCF0:USTF0",1743687652874,0.00018193,82455.0,82454.0,0.48482182]
["bitfinex-derivatives","BTCF0:USTF0",1743687653069,0.00102193,82455.0,82454.0,0.48482182]
["bitfinex-derivatives","BTCF0:USTF0",1743687653476,0.00102193,82455.0,82454.0,0.84562182]
["bitfinex-derivatives","BTCF0:USTF0",1743687653477,0.00018193,82455.0,82454.0,0.84562182]
["bitfinex-derivatives","BTCF0:USTF0",1743687653871,0.4176,82465.0,82454.0,0.84562182]
["bitfinex-derivatives","BTCF0:USTF0",1743687653872,0.3608,82466.0,82465.0,0.1212853]
["bitfinex-derivatives","BTCF0:USTF0",1743687654073,0.3608,82485.0,82469.0,0.0606394]
["bitfinex-derivatives","BTCF0:USTF0",1743687654275,0.4828706,82475.0,82474.0,0.1212721]
["bitfinex-derivatives","BTCF0:USTF0",1743687654480,0.1220706,82475.0,82474.0,0.1220721]
["bitfinex-derivatives","BTCF0:USTF0",1743687654678,0.1220706,82475.0,82474.0,0.24192032]
["bitfinex-derivatives","BTCF0:USTF0",1743687654875,0.1220706,82475.0,82474.0,0.36319242]
["bitfinex-derivatives","BTCF0:USTF0",1743687655079,0.1220706,82475.0,82474.0,0.60009242]
["bitfinex-derivatives","BTCF0:USTF0",1743687655279,0.1220706,82475.0,82474.0,0.47882032]
["bitfinex-derivatives","BTCF0:USTF0",1743687655478,0.1220706,82475.0,82474.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743687655676,0.1220706,82475.0,82466.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1743687655677,0.1212824,82467.0,82466.0,0.12146583]
["bitfinex-derivatives","BTCF0:USTF0",1743687655878,0.1221224,82467.0,82466.0,0.00098193]
["bitfinex-derivatives","BTCF0:USTF0",1743687656774,0.1221224,82467.0,82466.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1743687656979,0.3507224,82467.0,82466.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1743687657676,0.3507224,82467.0,82466.0,0.12146583]
["bitfinex-derivatives","BTCF0:USTF0",1743687657877,0.11204,82467.0,82466.0,0.12146583]
["bitfinex-derivatives","BTCF0:USTF0",1743687658082,0.00084,82467.0,82466.0,0.60430615]
["bitfinex-derivatives","BTCF0:USTF0",1743687658981,0.0606384,82471.0,82466.0,0.46296571]
["bitfinex-derivatives","BTCF0:USTF0",1743687659283,0.1220765,82471.0,82470.0,0.121278]
["bitfinex-derivatives","BTCF0:USTF0",1743687659486,0.1220765,82471.0,82470.0,0.22204571]
["bitfinex-derivatives","BTCF0:USTF0",1743687659675,0.3555765,82471.0,82470.0,0.22204571]
["bitfinex-derivatives","BTCF0:USTF0",1743687659984,0.3555765,82471.0,82470.0,0.34332371]
["bitfinex-derivatives","BTCF0:USTF0",1743687659985,0.2431765,82471.0,82470.0,0.34332371]
["bitfinex-derivatives","BTCF0:USTF0",1743687660286,0.2431765,82471.0,82470.0,0.22204571]
["bitfinex-derivatives","BTCF0:USTF0",1743687660485,0.3555765,82471.0,82470.0,0.34332371]
["bitfinex-derivatives","BTCF0:USTF0",1743687660781,0.2343,82471.0,82462.0,0.00026193]
["bitfinex-derivatives","BTCF0:USTF0",1743687660971,0.1212853,82465.0,82464.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743687661177,0.1220053,82465.0,82464.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687661377,0.1212883,82463.0,82462.0,0.00026193]
["bitfinex-derivatives","BTCF0:USTF0",1743687661577,0.8435683,82463.0,82462.0,0.00026193]
["bitfinex-derivatives","BTCF0:USTF0",1743687661778,1.0861683,82463.0,82462.0,0.12147173]
["bitfinex-derivatives","BTCF0:USTF0",1743687662177,1.0861683,82463.0,82462.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1743687662375,0.1819692,82448.0,82438.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687662577,0.00072,82448.0,82446.0,0.28190231]
["bitfinex-derivatives","BTCF0:USTF0",1743687662880,1.021,82463.0,82461.0,0.0606456]
["bitfinex-derivatives","BTCF0:USTF0",1743687662881,0.5388898,82463.0,82461.0,0.0606456]
["bitfinex-derivatives","BTCF0:USTF0",1743687663081,0.4789651,82463.0,82462.0,0.1212898]
["bitfinex-derivatives","BTCF0:USTF0",1743687663284,0.1220083,82463.0,82462.0,0.70401551]
["bitfinex-derivatives","BTCF0:USTF0",1743687663486,0.00072,82463.0,82462.0,0.70401551]
["bitfinex-derivatives","BTCF0:USTF0",1743687663673,0.1819302,82464.0,82463.0,0.0606434]
["bitfinex-derivatives","BTCF0:USTF0",1743687663878,0.0008,82464.0,82463.0,0.28256911]
["bitfinex-derivatives","BTCF0:USTF0",1743687664189,0.10350586,82484.0,82483.0,0.1212589]
["bitfinex-derivatives","BTCF0:USTF0",1743687664383,0.10418586,82484.0,82483.0,0.4826989]
["bitfinex-derivatives","BTCF0:USTF0",1743687664575,0.00068,82484.0,82483.0,0.8434989]
["bitfinex-derivatives","BTCF0:USTF0",1743687664775,0.21634187,82489.0,82488.0,0.1212515]
["bitfinex-derivatives","BTCF0:USTF0",1743687664978,0.1212574,82484.0,82483.0,0.96150505]
["bitfinex-derivatives","BTCF0:USTF0",1743687665185,0.1212574,82484.0,82483.0,0.83386]
["bitfinex-derivatives","BTCF0:USTF0",1743687665186,0.1220574,82484.0,82483.0,0.83386]
["bitfinex-derivatives","BTCF0:USTF0",1743687665380,0.1220574,82484.0,82483.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743687665381,0.7126574,82484.0,82483.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743687665585,0.7126574,82484.0,82478.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687665586,0.1212648,82479.0,82478.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687665782,0.1212648,82479.0,82475.0,0.00026193]
["bitfinex-derivatives","BTCF0:USTF0",1743687665783,0.1212692,82476.0,82475.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1743687666082,0.1219492,82476.0,82475.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1743687666275,0.3517492,82476.0,82475.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1743687667793,0.3517492,82476.0,82475.0,0.12145253]
["bitfinex-derivatives","BTCF0:USTF0",1743687667991,0.3517492,82476.0,82475.0,0.12225253]
["bitfinex-derivatives","BTCF0:USTF0",1743687668288,0.37344156,82476.0,82475.0,0.12145253]
["bitfinex-derivatives","BTCF0:USTF0",1743687668890,0.00068,82476.0,82475.0,0.12145253]
["bitfinex-derivatives","BTCF0:USTF0",1743687669086,0.02237236,82476.0,82475.0,0.6505008]
["bitfinex-derivatives","BTCF0:USTF0",1743687669285,0.05965551,82476.0,82475.0,0.6505008]
["bitfinex-derivatives","BTCF0:USTF0",1743687669587,0.05897551,82476.0,82475.0,0.6505008]
["bitfinex-derivatives","BTCF0:USTF0",1743687669791,0.19774617,82485.0,82484.0,0.1212574]
["bitfinex-derivatives","BTCF0:USTF0",1743687669983,0.19862617,82485.0,82484.0,0.6058974]
["bitfinex-derivatives","BTCF0:USTF0",1743687670286,0.01582617,82485.0,82484.0,0.8415974]
["bitfinex-derivatives","BTCF0:USTF0",1743687670489,7e-08,82485.0,82484.0,0.8415974]
["bitfinex-derivatives","BTCF0:USTF0",1743687670695,0.1218959,82485.0,82484.0,0.1221374]
["bitfinex-derivatives","BTCF0:USTF0",1743687670988,0.1218959,82485.0,82484.0,0.4829374]
["bitfinex-derivatives","BTCF0:USTF0",1743687670989,0.00064,82485.0,82484.0,0.4829374]
["bitfinex-derivatives","BTCF0:USTF0",1743687671288,0.1218959,82485.0,82484.0,0.6044374]
["bitfinex-derivatives","BTCF0:USTF0",1743687671478,0.1218959,82485.0,82484.0,0.7214374]
["bitfinex-derivatives","BTCF0:USTF0",1743687671678,0.00064,82485.0,82484.0,0.7214374]
["bitfinex-derivatives","BTCF0:USTF0",1743687672980,0.0606256,82489.0,82488.0,0.1818736]
["bitfinex-derivatives","BTCF0:USTF0",1743687673292,0.0613456,82489.0,82488.0,0.4214936]
["bitfinex-derivatives","BTCF0:USTF0",1743687673994,0.00072,82489.0,82488.0,0.4214936]
["bitfinex-derivatives","BTCF0:USTF0",1743687674693,0.00072,82489.0,82488.0,0.7822936]
["bitfinex-derivatives","BTCF0:USTF0",1743687674991,0.21722349,82494.0,82491.0,0.1212471]
["bitfinex-derivatives","BTCF0:USTF0",1743687675190,0.00142194,82492.0,82491.0,0.1224871]
["bitfinex-derivatives","BTCF0:USTF0",1743687675385,0.00018193,82492.0,82491.0,0.3485871]
["bitfinex-derivatives","BTCF0:USTF0",1743687675693,0.1212677,82477.0,82476.0,0.00012174]
["bitfinex-derivatives","BTCF0:USTF0",1743687675891,0.1219077,82477.0,82476.0,0.00012174]
["bitfinex-derivatives","BTCF0:USTF0",1743687676097,0.3565077,82477.0,82476.0,0.00012174]
["bitfinex-derivatives","BTCF0:USTF0",1743687676980,0.3565077,82477.0,82476.0,0.48219094]
["bitfinex-derivatives","BTCF0:USTF0",1743687676981,0.23524,82477.0,82476.0,0.48219094]
["bitfinex-derivatives","BTCF0:USTF0",1743687677185,0.00064,82477.0,82476.0,0.48307094]
["bitfinex-derivatives","BTCF0:USTF0",1743687677393,0.79951133,82501.0,82482.0,0.1212603]
["bitfinex-derivatives","BTCF0:USTF0",1743687677394,0.1212593,82483.0,82482.0,0.1212603]
["bitfinex-derivatives","BTCF0:USTF0",1743687677694,0.0606287,82484.0,82482.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743687677893,0.1212589,82483.0,82482.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743687678095,0.00092,82483.0,82482.0,0.1222203]
["bitfinex-derivatives","BTCF0:USTF0",1743687678394,0.2447789,82483.0,82482.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743687678597,0.12352,82483.0,82482.0,0.1222203]
["bitfinex-derivatives","BTCF0:USTF0",1743687678792,0.00092,82483.0,82482.0,0.1222203]
["bitfinex-derivatives","BTCF0:USTF0",1743687678990,0.1137,82491.0,82482.0,0.1222203]
["bitfinex-derivatives","BTCF0:USTF0",1743687678991,0.1212554,82489.0,82488.0,0.1212501]
["bitfinex-derivatives","BTCF0:USTF0",1743687679299,0.12213541,82489.0,82488.0,0.1222101]
["bitfinex-derivatives","BTCF0:USTF0",1743687679595,0.24473541,82489.0,82488.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743687679806,0.24473541,82489.0,82488.0,0.11246]
["bitfinex-derivatives","BTCF0:USTF0",1743687680091,0.36663541,82489.0,82488.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743687680297,0.1212648,82479.0,82478.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1743687680493,0.1212677,82477.0,82476.0,0.00100174]
["bitfinex-derivatives","BTCF0:USTF0",1743687680691,0.1221877,82477.0,82476.0,0.00104174]
["bitfinex-derivatives","BTCF0:USTF0",1743687680892,0.1221877,82477.0,82476.0,0.00012174]
["bitfinex-derivatives","BTCF0:USTF0",1743687681091,0.3607877,82477.0,82476.0,0.00012174]
["bitfinex-derivatives","BTCF0:USTF0",1743687682794,0.00092,82477.0,82476.0,0.12139094]
["bitfinex-derivatives","BTCF0:USTF0",1743687682999,0.1212677,82477.0,82476.0,0.00108174]
["bitfinex-derivatives","BTCF0:USTF0",1743687683298,0.1219077,82477.0,82476.0,0.00012174]
["bitfinex-derivatives","BTCF0:USTF0",1743687683496,0.3535077,82477.0,82476.0,0.00012174]
["bitfinex-derivatives","BTCF0:USTF0",1743687684193,0.4859938,82477.0,82476.0,0.12139094]
["bitfinex-derivatives","BTCF0:USTF0",1743687684593,0.4859938,82477.0,82476.0,0.12227094]
["bitfinex-derivatives","BTCF0:USTF0",1743687685191,0.3647261,82477.0,82476.0,0.24547094]
["bitfinex-derivatives","BTCF0:USTF0",1743687685392,0.1331261,82477.0,82476.0,0.24547094]
["bitfinex-derivatives","BTCF0:USTF0",1743687685594,0.02111133,82504.0,82478.0,0.6063263]
["bitfinex-derivatives","BTCF0:USTF0",1743687685595,0.02272278,82504.0,82478.0,0.6063263]
["bitfinex-derivatives","BTCF0:USTF0",1743687685796,0.6498281,82531.0,82530.0,0.1211898]
["bitfinex-derivatives","BTCF0:USTF0",1743687686095,0.6509081,82531.0,82530.0,0.1222698]
["bitfinex-derivatives","BTCF0:USTF0",1743687686403,0.7720965,82531.0,82530.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743687686698,0.6509081,82531.0,82530.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743687686894,0.7720965,82531.0,82530.0,0.1222698]
["bitfinex-derivatives","BTCF0:USTF0",1743687687094,0.7720965,82531.0,82530.0,0.2391698]
["bitfinex-derivatives","BTCF0:USTF0",1743687687292,0.7691081,82531.0,82530.0,0.2391698]
["bitfinex-derivatives","BTCF0:USTF0",1743687687603,0.6509081,82531.0,82530.0,0.2391698]
["bitfinex-derivatives","BTCF0:USTF0",1743687688099,0.3924184,82531.0,82530.0,0.3891698]
["bitfinex-derivatives","BTCF0:USTF0",1743687688304,0.0004,82547.0,82546.0,0.1211663]
["bitfinex-derivatives","BTCF0:USTF0",1743687688498,0.0004,82547.0,82546.0,0.6032463]
["bitfinex-derivatives","BTCF0:USTF0",1743687688801,0.1228,82558.0,82556.0,0.1211517]
["bitfinex-derivatives","BTCF0:USTF0",1743687689004,0.1228,82558.0,82557.0,0.1211502]
["bitfinex-derivatives","BTCF0:USTF0",1743687689195,0.2453887,82558.0,82557.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1743687689399,0.3635887,82558.0,82557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743687690305,0.3635887,82558.0,82557.0,0.1225502]
["bitfinex-derivatives","BTCF0:USTF0",1743687690906,0.24244,82558.0,82557.0,0.1225502]
["bitfinex-derivatives","BTCF0:USTF0",1743687691097,0.00144,82558.0,82557.0,0.2449502]
["bitfinex-derivatives","BTCF0:USTF0",1743687691302,0.0004,82563.0,82560.0,0.0605722]
["bitfinex-derivatives","BTCF0:USTF0",1743687691502,0.0004,82563.0,82562.0,0.1211428]
["bitfinex-derivatives","BTCF0:USTF0",1743687691694,0.1215427,82563.0,82562.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743687692099,0.1215427,82563.0,82556.0,0.121151]
["bitfinex-derivatives","BTCF0:USTF0",1743687692100,0.1211502,82557.0,82556.0,0.121151]
["bitfinex-derivatives","BTCF0:USTF0",1743687692304,0.1211502,82557.0,82556.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743687692801,0.1211605,82550.0,82548.0,0.1211629]
["bitfinex-derivatives","BTCF0:USTF0",1743687693006,0.1211605,82550.0,82549.0,0.00198169]
["bitfinex-derivatives","BTCF0:USTF0",1743687693504,0.118,82556.0,82555.0,0.1211531]
["bitfinex-derivatives","BTCF0:USTF0",1743687693805,0.2381517,82556.0,82555.0,0.4837531]
["bitfinex-derivatives","BTCF0:USTF0",1743687694002,0.3561517,82556.0,82555.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743687694610,0.1211605,82550.0,82549.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743687694794,0.1211605,82550.0,82549.0,0.00198169]
["bitfinex-derivatives","BTCF0:USTF0",1743687695203,0.06059,82537.0,82530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687695506,0.1817767,82536.0,82535.0,0.121181]
["bitfinex-derivatives","BTCF0:USTF0",1743687695705,0.4123767,82536.0,82535.0,0.122501]
["bitfinex-derivatives","BTCF0:USTF0",1743687696006,0.4819605,82550.0,82549.0,0.1211619]
["bitfinex-derivatives","BTCF0:USTF0",1743687696204,0.4819605,82550.0,82549.0,0.1224419]
["bitfinex-derivatives","BTCF0:USTF0",1743687696707,0.48324039,82550.0,82549.0,0.1224419]
["bitfinex-derivatives","BTCF0:USTF0",1743687697098,0.00127989,82550.0,82549.0,0.1224419]
["bitfinex-derivatives","BTCF0:USTF0",1743687697298,0.3608,82571.0,82552.0,0.1211575]
["bitfinex-derivatives","BTCF0:USTF0",1743687697499,0.2306,82578.0,82577.0,0.1211208]
["bitfinex-derivatives","BTCF0:USTF0",1743687697702,0.2306,82578.0,82577.0,0.1224408]
["bitfinex-derivatives","BTCF0:USTF0",1743687698103,0.1129,82578.0,82577.0,0.1224408]
["bitfinex-derivatives","BTCF0:USTF0",1743687698304,0.1177,82594.0,82587.0,0.0605529]
["bitfinex-derivatives","BTCF0:USTF0",1743687698510,0.1186,82594.0,82593.0,0.1210974]
["bitfinex-derivatives","BTCF0:USTF0",1743687698715,0.1186,82594.0,82593.0,0.1223774]
["bitfinex-derivatives","BTCF0:USTF0",1743687698911,0.2396959,82594.0,82593.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743687699107,0.1211076,82586.0,82577.0,0.13043659]
["bitfinex-derivatives","BTCF0:USTF0",1743687699308,0.1211076,82586.0,82585.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743687699521,0.1816737,82582.0,82581.0,0.1211145]
["bitfinex-derivatives","BTCF0:USTF0",1743687699812,0.0605541,82586.0,82585.0,0.0605531]
["bitfinex-derivatives","BTCF0:USTF0",1743687700108,0.0606193,82606.0,82585.0,0.0605531]
["bitfinex-derivatives","BTCF0:USTF0",1743687700109,0.1816573,82592.0,82591.0,0.1210974]
["bitfinex-derivatives","BTCF0:USTF0",1743687700308,0.0611911,82592.0,82591.0,0.1219774]
["bitfinex-derivatives","BTCF0:USTF0",1743687700510,0.0611911,82592.0,82591.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743687700718,0.121127,82578.0,82577.0,0.00892986]
["bitfinex-derivatives","BTCF0:USTF0",1743687700908,0.0605647,82572.0,82569.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743687701109,0.1211311,82570.0,82569.0,0.00106169]
["bitfinex-derivatives","BTCF0:USTF0",1743687701305,0.12201111,82570.0,82569.0,0.00106169]
["bitfinex-derivatives","BTCF0:USTF0",1743687701506,0.1211531,82555.0,82554.0,0.00048453]
["bitfinex-derivatives","BTCF0:USTF0",1743687701702,0.1217931,82555.0,82554.0,0.00048453]
["bitfinex-derivatives","BTCF0:USTF0",1743687702308,0.1211649,82547.0,82546.0,0.00543963]
["bitfinex-derivatives","BTCF0:USTF0",1743687702509,0.4826849,82547.0,82546.0,0.00543963]
["bitfinex-derivatives","BTCF0:USTF0",1743687703209,0.1211693,82544.0,82543.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687703403,0.1211737,82541.0,82540.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687703609,0.1218537,82541.0,82534.0,0.1211833]
["bitfinex-derivatives","BTCF0:USTF0",1743687703907,0.4819766,82539.0,82538.0,0.00074631]
["bitfinex-derivatives","BTCF0:USTF0",1743687704111,0.4826166,82539.0,82538.0,0.00074631]
["bitfinex-derivatives","BTCF0:USTF0",1743687704611,0.1211898,82530.0,82529.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687704814,0.00072,82530.0,82529.0,0.1817866]
["bitfinex-derivatives","BTCF0:USTF0",1743687705022,0.1121,82538.0,82535.0,0.0605906]
["bitfinex-derivatives","BTCF0:USTF0",1743687705207,0.00064,82538.0,82537.0,0.4819795]
["bitfinex-derivatives","BTCF0:USTF0",1743687705402,8e-05,82545.0,82543.0,0.1211693]
["bitfinex-derivatives","BTCF0:USTF0",1743687705612,8e-05,82550.0,82544.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1743687705925,0.00072,82550.0,82549.0,0.4819619]
["bitfinex-derivatives","BTCF0:USTF0",1743687706106,8e-05,82550.0,82549.0,0.4826819]
["bitfinex-derivatives","BTCF0:USTF0",1743687706303,0.00018169,82552.0,82549.0,0.4826819]
["bitfinex-derivatives","BTCF0:USTF0",1743687706304,0.00018169,82552.0,82551.0,0.121159]
["bitfinex-derivatives","BTCF0:USTF0",1743687706510,0.00018169,82552.0,82551.0,0.121799]
["bitfinex-derivatives","BTCF0:USTF0",1743687706709,0.00082169,82552.0,82551.0,0.121799]
["bitfinex-derivatives","BTCF0:USTF0",1743687706919,0.00090169,82552.0,82551.0,0.121799]
["bitfinex-derivatives","BTCF0:USTF0",1743687707311,0.00026169,82552.0,82551.0,0.121799]
["bitfinex-derivatives","BTCF0:USTF0",1743687707513,0.12141919,82552.0,82551.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743687707714,0.12141919,82552.0,82533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687707715,0.1211751,82540.0,82539.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687708014,0.1220151,82540.0,82539.0,0.1218947]
["bitfinex-derivatives","BTCF0:USTF0",1743687708215,0.1220151,82540.0,82539.0,0.1218147]
["bitfinex-derivatives","BTCF0:USTF0",1743687708914,0.00084,82540.0,82539.0,0.1218147]
["bitfinex-derivatives","BTCF0:USTF0",1743687709318,0.1817619,82542.0,82539.0,0.182402]
["bitfinex-derivatives","BTCF0:USTF0",1743687709507,0.1147,82541.0,82540.0,0.1211751]
["bitfinex-derivatives","BTCF0:USTF0",1743687709709,0.1155,82541.0,82540.0,0.1211751]
["bitfinex-derivatives","BTCF0:USTF0",1743687709910,0.1155,82541.0,82540.0,0.1218951]
["bitfinex-derivatives","BTCF0:USTF0",1743687710319,0.5974737,82541.0,82540.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743687710517,0.1211766,82539.0,82538.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687710720,0.1220566,82539.0,82538.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687710916,0.00088,82539.0,82538.0,0.1212581]
["bitfinex-derivatives","BTCF0:USTF0",1743687711109,0.00088,82539.0,82538.0,0.1218181]
["bitfinex-derivatives","BTCF0:USTF0",1743687711631,0.1214166,82539.0,82538.0,0.2426181]
["bitfinex-derivatives","BTCF0:USTF0",1743687711817,0.1222566,82539.0,82538.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743687712020,0.1828456,82539.0,82538.0,0.1211781]
["bitfinex-derivatives","BTCF0:USTF0",1743687712319,0.00108,82539.0,82538.0,0.1218981]
["bitfinex-derivatives","BTCF0:USTF0",1743687712512,0.00108,82539.0,82538.0,0.2448981]
["bitfinex-derivatives","BTCF0:USTF0",1743687712914,0.00108,82539.0,82538.0,0.1218981]
["bitfinex-derivatives","BTCF0:USTF0",1743687713109,0.00024,82539.0,82538.0,0.2426981]
["bitfinex-derivatives","BTCF0:USTF0",1743687713314,0.1222166,82539.0,82538.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743687713511,0.1828056,82539.0,82538.0,0.1211781]
["bitfinex-derivatives","BTCF0:USTF0",1743687713712,0.1828056,82539.0,82538.0,0.1218981]
["bitfinex-derivatives","BTCF0:USTF0",1743687714022,0.1222166,82539.0,82538.0,0.1218981]
["bitfinex-derivatives","BTCF0:USTF0",1743687714216,0.1222166,82539.0,82538.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743687714420,0.1211795,82537.0,82536.0,0.00020131]
["bitfinex-derivatives","BTCF0:USTF0",1743687714722,0.1211986,82524.0,82522.0,0.00048472]
["bitfinex-derivatives","BTCF0:USTF0",1743687714921,0.1212001,82523.0,82522.0,0.00048472]
["bitfinex-derivatives","BTCF0:USTF0",1743687715221,0.0008,82523.0,82522.0,0.12168632]
["bitfinex-derivatives","BTCF0:USTF0",1743687715409,0.115,82528.0,82527.0,0.1211942]
["bitfinex-derivatives","BTCF0:USTF0",1743687715610,0.11584,82528.0,82527.0,0.1218342]
["bitfinex-derivatives","BTCF0:USTF0",1743687715811,0.00084,82528.0,82527.0,0.1218342]
["bitfinex-derivatives","BTCF0:USTF0",1743687716012,0.1211928,82528.0,82527.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743687716224,0.1212148,82513.0,82504.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1743687716420,0.4820148,82513.0,82512.0,0.1213763]
["bitfinex-derivatives","BTCF0:USTF0",1743687716622,0.4820148,82513.0,82512.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687716623,0.4830148,82513.0,82512.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687716813,0.1212236,82507.0,82504.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1743687717022,0.001,82507.0,82506.0,0.18240201]
["bitfinex-derivatives","BTCF0:USTF0",1743687717321,0.0605926,82534.0,82506.0,0.18240201]
["bitfinex-derivatives","BTCF0:USTF0",1743687717322,0.00018169,82515.0,82514.0,0.1212133]
["bitfinex-derivatives","BTCF0:USTF0",1743687717515,0.38182192,82539.0,82529.0,0.1211913]
["bitfinex-derivatives","BTCF0:USTF0",1743687717710,0.00068,82530.0,82529.0,0.1218713]
["bitfinex-derivatives","BTCF0:USTF0",1743687717918,8e-05,82542.0,82529.0,0.51148]
["bitfinex-derivatives","BTCF0:USTF0",1743687718214,0.00016,82557.0,82529.0,0.51148]
["bitfinex-derivatives","BTCF0:USTF0",1743687718215,0.1211438,82562.0,82561.0,0.1211428]
["bitfinex-derivatives","BTCF0:USTF0",1743687718410,0.02222193,82563.0,82562.0,0.1211428]
["bitfinex-derivatives","BTCF0:USTF0",1743687718709,0.00244001,82563.0,82562.0,0.1221028]
["bitfinex-derivatives","BTCF0:USTF0",1743687718910,0.0014,82563.0,82562.0,0.1221028]
["bitfinex-derivatives","BTCF0:USTF0",1743687719116,0.0014,82563.0,82562.0,0.4829028]
["bitfinex-derivatives","BTCF0:USTF0",1743687719325,0.0004,82563.0,82562.0,0.4829028]
["bitfinex-derivatives","BTCF0:USTF0",1743687719522,0.1215414,82563.0,82562.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743687719726,0.1215414,82563.0,82562.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743687719727,0.2440214,82563.0,82562.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743687719923,0.1211531,82555.0,82554.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743687720225,0.1217931,82555.0,82554.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743687720810,0.1217931,82555.0,82554.0,0.00114169]
["bitfinex-derivatives","BTCF0:USTF0",1743687721218,0.2427931,82555.0,82548.0,0.1211622]
["bitfinex-derivatives","BTCF0:USTF0",1743687721418,0.2427931,82555.0,82546.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687721419,0.3608,82549.0,82546.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687721722,0.3608,82549.0,82544.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687721723,0.3608,82547.0,82500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687721920,0.3608,82530.0,82529.0,0.2754688]
["bitfinex-derivatives","BTCF0:USTF0",1743687722125,0.00076,82530.0,82529.0,0.2148732]
["bitfinex-derivatives","BTCF0:USTF0",1743687722322,0.4819898,82530.0,82529.0,0.2148732]
["bitfinex-derivatives","BTCF0:USTF0",1743687722514,0.4828298,82530.0,82529.0,0.2149532]
["bitfinex-derivatives","BTCF0:USTF0",1743687722713,0.4828298,82530.0,82529.0,0.3360645]
["bitfinex-derivatives","BTCF0:USTF0",1743687722916,0.4828298,82530.0,82529.0,0.2149532]
["bitfinex-derivatives","BTCF0:USTF0",1743687723125,0.7190298,82530.0,82529.0,0.2149532]
["bitfinex-derivatives","BTCF0:USTF0",1743687723330,0.7190298,82530.0,82521.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687723331,0.1212001,82523.0,82506.0,0.21479801]
["bitfinex-derivatives","BTCF0:USTF0",1743687723529,0.4830001,82523.0,82518.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687723720,0.4830001,82523.0,82506.0,0.21471801]
["bitfinex-derivatives","BTCF0:USTF0",1743687723721,0.0606078,82513.0,82506.0,0.21471801]
["bitfinex-derivatives","BTCF0:USTF0",1743687724027,0.1212236,82507.0,82506.0,0.21535801]
["bitfinex-derivatives","BTCF0:USTF0",1743687724227,0.060614,82504.0,82500.0,0.28532629]
["bitfinex-derivatives","BTCF0:USTF0",1743687724533,0.1212471,82491.0,82482.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687724728,0.1212486,82490.0,82489.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687724929,0.1212486,82490.0,82486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743687724930,0.121253,82487.0,82486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743687725424,0.122613,82487.0,82486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743687725629,0.1212692,82476.0,82475.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687725832,0.1212692,82476.0,82468.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687725833,0.1212706,82475.0,82474.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743687726019,0.1212706,82475.0,82460.0,0.28545173]
["bitfinex-derivatives","BTCF0:USTF0",1743687726020,0.1212912,82461.0,82460.0,0.28545173]
["bitfinex-derivatives","BTCF0:USTF0",1743687726221,0.4820912,82461.0,82460.0,0.28545173]
["bitfinex-derivatives","BTCF0:USTF0",1743687726528,0.0606501,82455.0,82448.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687726728,0.1213177,82443.0,82442.0,0.13084284]
["bitfinex-derivatives","BTCF0:USTF0",1743687726933,0.1213177,82443.0,82442.0,0.00952494]
["bitfinex-derivatives","BTCF0:USTF0",1743687726934,0.1227577,82443.0,82442.0,0.00952494]
["bitfinex-derivatives","BTCF0:USTF0",1743687727122,0.1227577,82443.0,82442.0,0.00048519]
["bitfinex-derivatives","BTCF0:USTF0",1743687727915,0.2397577,82443.0,82442.0,0.00048519]
["bitfinex-derivatives","BTCF0:USTF0",1743687728120,0.6005577,82443.0,82442.0,0.00048519]
["bitfinex-derivatives","BTCF0:USTF0",1743687728336,0.1213265,82437.0,82436.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743687728632,0.1213265,82437.0,82410.0,0.06116798]
["bitfinex-derivatives","BTCF0:USTF0",1743687728633,0.121331,82434.0,82415.0,0.1213575]
["bitfinex-derivatives","BTCF0:USTF0",1743687728825,0.1213413,82427.0,82410.0,0.00048538]
["bitfinex-derivatives","BTCF0:USTF0",1743687729031,0.4821413,82427.0,82426.0,0.52735979]
["bitfinex-derivatives","BTCF0:USTF0",1743687729732,0.1213501,82421.0,82420.0,0.46010875]
["bitfinex-derivatives","BTCF0:USTF0",1743687730040,0.4821501,82421.0,82420.0,0.46010875]
["bitfinex-derivatives","BTCF0:USTF0",1743687730228,0.1213604,82414.0,82413.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687730629,0.36216,82414.0,82394.0,0.00048547]
["bitfinex-derivatives","BTCF0:USTF0",1743687730930,0.4821795,82401.0,82400.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743687731129,0.4837795,82401.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743687731327,0.4837795,82401.0,82400.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743687731532,0.4837795,82401.0,82400.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743687731721,0.4837795,82401.0,82400.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1743687731920,0.7153795,82401.0,82400.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1743687732127,0.3624,82401.0,82400.0,0.222181]
["bitfinex-derivatives","BTCF0:USTF0",1743687732332,0.3624,82401.0,82400.0,0.222821]
["bitfinex-derivatives","BTCF0:USTF0",1743687732825,0.3624,82401.0,82400.0,1.722821]
["bitfinex-derivatives","BTCF0:USTF0",1743687733026,0.4821795,82401.0,82400.0,1.722821]
["bitfinex-derivatives","BTCF0:USTF0",1743687733337,0.4837795,82401.0,82400.0,1.722821]
["bitfinex-derivatives","BTCF0:USTF0",1743687733527,0.0016,82401.0,82400.0,0.222821]
["bitfinex-derivatives","BTCF0:USTF0",1743687733728,0.1172,82419.0,82408.0,0.1213692]
["bitfinex-derivatives","BTCF0:USTF0",1743687733929,0.00178204,82409.0,82408.0,0.1220092]
["bitfinex-derivatives","BTCF0:USTF0",1743687734132,0.00178204,82409.0,82408.0,1.6220092]
["bitfinex-derivatives","BTCF0:USTF0",1743687734434,0.00018204,82409.0,82408.0,1.6220092]
["bitfinex-derivatives","BTCF0:USTF0",1743687734620,0.00018204,82409.0,82408.0,1.8637092]
["bitfinex-derivatives","BTCF0:USTF0",1743687735021,0.12154984,82409.0,82408.0,1.62154]
["bitfinex-derivatives","BTCF0:USTF0",1743687735242,0.12310985,82409.0,82408.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1743687735538,0.12310985,82409.0,82408.0,0.2429092]
["bitfinex-derivatives","BTCF0:USTF0",1743687736022,0.12310985,82409.0,82408.0,0.3627092]
["bitfinex-derivatives","BTCF0:USTF0",1743687736221,0.12310985,82409.0,82408.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743687736421,0.1213795,82401.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743687736838,0.1229795,82401.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743687737135,0.0016,82401.0,82400.0,0.221381]
["bitfinex-derivatives","BTCF0:USTF0",1743687737536,0.1229795,82401.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743687738036,0.0606921,82398.0,82386.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687738223,0.4821987,82388.0,82386.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687738423,0.36236001,82388.0,82386.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687738633,0.36236001,82388.0,82387.0,0.1214802]
["bitfinex-derivatives","BTCF0:USTF0",1743687738828,0.00156001,82388.0,82387.0,0.2539002]
["bitfinex-derivatives","BTCF0:USTF0",1743687739035,0.0606951,82394.0,82393.0,0.1213899]
["bitfinex-derivatives","BTCF0:USTF0",1743687739236,0.0606965,82392.0,82385.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687739531,0.1214016,82386.0,82385.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687739730,0.0606999,82388.0,82371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687739731,0.121412,82380.0,82379.0,0.1821099]
["bitfinex-derivatives","BTCF0:USTF0",1743687740023,0.121412,82380.0,82379.0,0.1821899]
["bitfinex-derivatives","BTCF0:USTF0",1743687740225,0.3608,82387.0,82386.0,0.1214016]
["bitfinex-derivatives","BTCF0:USTF0",1743687740729,0.121409,82381.0,82380.0,0.0607046]
["bitfinex-derivatives","BTCF0:USTF0",1743687740930,0.123049,82381.0,82380.0,0.1821145]
["bitfinex-derivatives","BTCF0:USTF0",1743687741438,0.121412,82379.0,82378.0,0.12197786]
["bitfinex-derivatives","BTCF0:USTF0",1743687741739,0.12297201,82379.0,82378.0,0.12189786]
["bitfinex-derivatives","BTCF0:USTF0",1743687742536,0.12297201,82379.0,82378.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743687742744,0.24367201,82379.0,82378.0,0.00248556]
["bitfinex-derivatives","BTCF0:USTF0",1743687742943,0.1214355,82363.0,82362.0,0.00048566]
["bitfinex-derivatives","BTCF0:USTF0",1743687743134,0.1230355,82363.0,82362.0,0.00048566]
["bitfinex-derivatives","BTCF0:USTF0",1743687743334,0.1230355,82363.0,82362.0,0.12192266]
["bitfinex-derivatives","BTCF0:USTF0",1743687743630,0.1230355,82363.0,82362.0,0.00048566]
["bitfinex-derivatives","BTCF0:USTF0",1743687743834,0.4838355,82363.0,82362.0,0.12192266]
["bitfinex-derivatives","BTCF0:USTF0",1743687744143,0.4838355,82363.0,82362.0,0.00048566]
["bitfinex-derivatives","BTCF0:USTF0",1743687745546,0.3624,82363.0,82362.0,0.12192266]
["bitfinex-derivatives","BTCF0:USTF0",1743687746444,0.3624,82363.0,82362.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743687746445,0.4838355,82363.0,82362.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743687746633,0.1821717,82356.0,82355.0,0.1214459]
["bitfinex-derivatives","BTCF0:USTF0",1743687746949,0.482236,82363.0,82360.0,0.242877]
["bitfinex-derivatives","BTCF0:USTF0",1743687747241,0.3608,82363.0,82356.0,0.0608025]
["bitfinex-derivatives","BTCF0:USTF0",1743687747544,0.1821612,82360.0,82359.0,0.1214414]
["bitfinex-derivatives","BTCF0:USTF0",1743687748351,0.06072,82360.0,82359.0,0.1214414]
["bitfinex-derivatives","BTCF0:USTF0",1743687748542,0.0607206,82360.0,82357.0,0.0608015]
["bitfinex-derivatives","BTCF0:USTF0",1743687748734,0.1214429,82358.0,82357.0,0.0608015]
["bitfinex-derivatives","BTCF0:USTF0",1743687748937,0.1230429,82358.0,82357.0,0.0608015]
["bitfinex-derivatives","BTCF0:USTF0",1743687749146,0.1230429,82358.0,82357.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687749343,0.0607222,82357.0,82345.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687749547,0.1214783,82334.0,82330.0,0.00048585]
["bitfinex-derivatives","BTCF0:USTF0",1743687749851,0.1214783,82334.0,82333.0,0.1226798]
["bitfinex-derivatives","BTCF0:USTF0",1743687749852,0.00156001,82334.0,82333.0,0.1226798]
["bitfinex-derivatives","BTCF0:USTF0",1743687750040,0.3608,82340.0,82334.0,0.0607388]
["bitfinex-derivatives","BTCF0:USTF0",1743687750245,0.48382951,82340.0,82339.0,0.1214709]
["bitfinex-derivatives","BTCF0:USTF0",1743687750946,0.1214724,82338.0,82337.0,0.0607362]
["bitfinex-derivatives","BTCF0:USTF0",1743687751144,0.4215354,82340.0,82333.0,0.01039541]
["bitfinex-derivatives","BTCF0:USTF0",1743687751446,0.3608,82340.0,82339.0,0.1214709]
["bitfinex-derivatives","BTCF0:USTF0",1743687751651,0.4822707,82340.0,82339.0,0.1214709]
["bitfinex-derivatives","BTCF0:USTF0",1743687751947,0.61573071,82340.0,82339.0,0.1214709]
["bitfinex-derivatives","BTCF0:USTF0",1743687752140,0.49426001,82340.0,82339.0,0.1214709]
["bitfinex-derivatives","BTCF0:USTF0",1743687752340,0.36236001,82340.0,82339.0,0.1214709]
["bitfinex-derivatives","BTCF0:USTF0",1743687752651,0.00018219,82342.0,82341.0,0.121468]
["bitfinex-derivatives","BTCF0:USTF0",1743687752837,0.00861864,82359.0,82356.0,0.0607222]
["bitfinex-derivatives","BTCF0:USTF0",1743687753042,0.00861864,82359.0,82358.0,0.1214429]
["bitfinex-derivatives","BTCF0:USTF0",1743687753546,0.4822385,82361.0,82360.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1743687753751,0.1214429,82360.0,82359.0,0.1214404]
["bitfinex-derivatives","BTCF0:USTF0",1743687753951,0.1225229,82360.0,82359.0,0.1214404]
["bitfinex-derivatives","BTCF0:USTF0",1743687754248,0.1225229,82360.0,82359.0,0.7463404]
["bitfinex-derivatives","BTCF0:USTF0",1743687754249,0.00108,82360.0,82359.0,0.7463404]
["bitfinex-derivatives","BTCF0:USTF0",1743687754442,0.1439243,82363.0,82362.0,0.121437]
["bitfinex-derivatives","BTCF0:USTF0",1743687754944,0.00018219,82368.0,82367.0,0.1214296]
["bitfinex-derivatives","BTCF0:USTF0",1743687755252,0.00126219,82368.0,82367.0,0.2332296]
["bitfinex-derivatives","BTCF0:USTF0",1743687755452,0.12161039,82368.0,82367.0,0.1225096]
["bitfinex-derivatives","BTCF0:USTF0",1743687755641,0.12277039,82368.0,82367.0,0.3866096]
["bitfinex-derivatives","BTCF0:USTF0",1743687756144,0.00134219,82368.0,82367.0,0.3866096]
["bitfinex-derivatives","BTCF0:USTF0",1743687756340,0.00018219,82368.0,82367.0,0.3866096]
["bitfinex-derivatives","BTCF0:USTF0",1743687756852,0.0013822,82368.0,82367.0,0.3866096]
["bitfinex-derivatives","BTCF0:USTF0",1743687757145,0.00018219,82368.0,82367.0,0.3866096]
["bitfinex-derivatives","BTCF0:USTF0",1743687757534,0.00126219,82368.0,82367.0,0.3866096]
["bitfinex-derivatives","BTCF0:USTF0",1743687757736,9e-08,82368.0,82367.0,0.5366096]
["bitfinex-derivatives","BTCF0:USTF0",1743687757949,0.3608,82388.0,82377.0,0.1214149]
["bitfinex-derivatives","BTCF0:USTF0",1743687758136,0.3608,82405.0,82386.0,0.1214016]
["bitfinex-derivatives","BTCF0:USTF0",1743687758341,0.3608,82405.0,82402.0,0.1213781]
["bitfinex-derivatives","BTCF0:USTF0",1743687758548,0.1225366,82403.0,82402.0,0.1220181]
["bitfinex-derivatives","BTCF0:USTF0",1743687759142,0.1225366,82403.0,82402.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743687759362,0.1225366,82403.0,82396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687759363,0.1213854,82397.0,82396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687759540,0.4829454,82397.0,82396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687759849,0.1213884,82395.0,82394.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1743687760044,0.1221484,82395.0,82394.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1743687760348,0.1214208,82373.0,82372.0,0.2314618]
["bitfinex-derivatives","BTCF0:USTF0",1743687760550,0.0607096,82375.0,82374.0,0.1214193]
["bitfinex-derivatives","BTCF0:USTF0",1743687760751,0.3608,82381.0,82380.0,0.1214105]
["bitfinex-derivatives","BTCF0:USTF0",1743687760951,0.36156,82381.0,82380.0,0.1220505]
["bitfinex-derivatives","BTCF0:USTF0",1743687761449,0.482969,82381.0,82380.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743687761648,0.482969,82381.0,82374.0,0.1214155]
["bitfinex-derivatives","BTCF0:USTF0",1743687761649,0.1821304,82375.0,82374.0,0.1214155]
["bitfinex-derivatives","BTCF0:USTF0",1743687761954,0.1214208,82373.0,82372.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1743687762150,0.1214208,82373.0,82372.0,0.12232437]
["bitfinex-derivatives","BTCF0:USTF0",1743687762151,0.00076,82373.0,82372.0,0.12232437]
["bitfinex-derivatives","BTCF0:USTF0",1743687762458,0.00076,82373.0,82372.0,0.12228437]
["bitfinex-derivatives","BTCF0:USTF0",1743687763157,0.3608,82378.0,82377.0,0.1214149]
["bitfinex-derivatives","BTCF0:USTF0",1743687763451,0.36152,82378.0,82377.0,0.1221349]
["bitfinex-derivatives","BTCF0:USTF0",1743687764344,0.0606984,82390.0,82377.0,0.1221349]
["bitfinex-derivatives","BTCF0:USTF0",1743687764345,0.3612,82403.0,82377.0,0.51152]
["bitfinex-derivatives","BTCF0:USTF0",1743687764549,0.36212,82403.0,82402.0,0.1213781]
["bitfinex-derivatives","BTCF0:USTF0",1743687764749,0.36212,82403.0,82402.0,0.2312581]
["bitfinex-derivatives","BTCF0:USTF0",1743687764750,0.00132,82403.0,82402.0,0.2312581]
["bitfinex-derivatives","BTCF0:USTF0",1743687764947,0.00132,82403.0,82402.0,0.3812581]
["bitfinex-derivatives","BTCF0:USTF0",1743687765453,0.0004,82403.0,82402.0,0.6386581]
["bitfinex-derivatives","BTCF0:USTF0",1743687765653,0.0004,82403.0,82402.0,0.51728]
["bitfinex-derivatives","BTCF0:USTF0",1743687765845,0.0004,82403.0,82402.0,0.4886581]
["bitfinex-derivatives","BTCF0:USTF0",1743687766248,0.1217766,82403.0,82402.0,0.4886581]
["bitfinex-derivatives","BTCF0:USTF0",1743687766447,0.1217766,82403.0,82400.0,0.1213796]
["bitfinex-derivatives","BTCF0:USTF0",1743687766448,0.0606905,82400.0,82396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687766646,0.4821854,82397.0,82396.0,0.1214645]
["bitfinex-derivatives","BTCF0:USTF0",1743687766858,0.4821854,82397.0,82396.0,0.1213845]
["bitfinex-derivatives","BTCF0:USTF0",1743687767254,0.1213884,82395.0,82392.0,0.1213921]
["bitfinex-derivatives","BTCF0:USTF0",1743687767556,0.1213884,82395.0,82385.0,0.0607813]
["bitfinex-derivatives","BTCF0:USTF0",1743687767747,0.1213884,82395.0,82385.0,0.0607013]
["bitfinex-derivatives","BTCF0:USTF0",1743687768054,0.1213884,82395.0,82394.0,0.12157197]
["bitfinex-derivatives","BTCF0:USTF0",1743687768055,0.258,82395.0,82394.0,0.12157197]
["bitfinex-derivatives","BTCF0:USTF0",1743687768254,0.3793884,82395.0,82394.0,0.12157197]
["bitfinex-derivatives","BTCF0:USTF0",1743687768553,0.4821854,82397.0,82396.0,0.1213869]
["bitfinex-derivatives","BTCF0:USTF0",1743687768853,0.4821854,82397.0,82394.0,0.12157047]
["bitfinex-derivatives","BTCF0:USTF0",1743687768854,0.1213884,82395.0,82394.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1743687769252,0.1303,82396.0,82395.0,0.1213884]
["bitfinex-derivatives","BTCF0:USTF0",1743687769653,1e-07,82403.0,82402.0,0.1213781]
["bitfinex-derivatives","BTCF0:USTF0",1743687769852,1e-07,82403.0,82402.0,0.6321781]
["bitfinex-derivatives","BTCF0:USTF0",1743687770050,1e-07,82403.0,82402.0,0.8948781]
["bitfinex-derivatives","BTCF0:USTF0",1743687770251,1e-07,82403.0,82402.0,0.7448781]
["bitfinex-derivatives","BTCF0:USTF0",1743687770454,1e-07,82403.0,82402.0,0.7458381]
["bitfinex-derivatives","BTCF0:USTF0",1743687770650,0.1213767,82403.0,82402.0,0.6144381]
["bitfinex-derivatives","BTCF0:USTF0",1743687770849,0.1213767,82403.0,82402.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743687770850,0.1222967,82403.0,82402.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743687771053,0.3763967,82403.0,82402.0,0.1223781]
["bitfinex-derivatives","BTCF0:USTF0",1743687771745,0.2550201,82403.0,82402.0,0.1223781]
["bitfinex-derivatives","BTCF0:USTF0",1743687772061,0.1222967,82403.0,82402.0,0.1223781]
["bitfinex-derivatives","BTCF0:USTF0",1743687773043,0.0009201,82403.0,82402.0,0.1223781]
["bitfinex-derivatives","BTCF0:USTF0",1743687773658,0.0009201,82403.0,82402.0,0.3855781]
["bitfinex-derivatives","BTCF0:USTF0",1743687774158,0.10863714,82411.0,82410.0,0.1213663]
["bitfinex-derivatives","BTCF0:USTF0",1743687774350,0.10987715,82411.0,82410.0,0.1225663]
["bitfinex-derivatives","BTCF0:USTF0",1743687775053,0.10987715,82411.0,82410.0,0.3771663]
["bitfinex-derivatives","BTCF0:USTF0",1743687775259,0.0004,82419.0,82418.0,0.1213545]
["bitfinex-derivatives","BTCF0:USTF0",1743687775450,0.0004,82419.0,82418.0,0.4837145]
["bitfinex-derivatives","BTCF0:USTF0",1743687775650,0.2512,82425.0,82424.0,0.1213457]
["bitfinex-derivatives","BTCF0:USTF0",1743687775956,0.2512,82425.0,82424.0,0.1229057]
["bitfinex-derivatives","BTCF0:USTF0",1743687776162,0.3725442,82425.0,82424.0,0.1229057]
["bitfinex-derivatives","BTCF0:USTF0",1743687776359,0.3725442,82425.0,82424.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743687777067,0.3725442,82425.0,82424.0,0.1229057]
["bitfinex-derivatives","BTCF0:USTF0",1743687777068,0.2512,82425.0,82424.0,0.1229057]
["bitfinex-derivatives","BTCF0:USTF0",1743687777260,0.1237,82425.0,82424.0,0.1229057]
["bitfinex-derivatives","BTCF0:USTF0",1743687777461,0.00018207,82433.0,82432.0,0.1213339]
["bitfinex-derivatives","BTCF0:USTF0",1743687777759,0.00018207,82433.0,82432.0,0.1228939]
["bitfinex-derivatives","BTCF0:USTF0",1743687777959,0.0004,82435.0,82432.0,0.1228939]
["bitfinex-derivatives","BTCF0:USTF0",1743687777960,0.0004,82435.0,82434.0,0.121331]
["bitfinex-derivatives","BTCF0:USTF0",1743687778163,0.0004,82435.0,82434.0,0.122891]
["bitfinex-derivatives","BTCF0:USTF0",1743687778458,0.25306185,82459.0,82458.0,0.1212956]
["bitfinex-derivatives","BTCF0:USTF0",1743687778658,0.37435605,82459.0,82458.0,0.2326956]
["bitfinex-derivatives","BTCF0:USTF0",1743687778960,0.25306185,82459.0,82458.0,0.2326956]
["bitfinex-derivatives","BTCF0:USTF0",1743687779658,0.00058196,82467.0,82464.0,0.1212868]
["bitfinex-derivatives","BTCF0:USTF0",1743687779856,0.00058196,82467.0,82466.0,0.1212839]
["bitfinex-derivatives","BTCF0:USTF0",1743687780162,0.00058196,82467.0,82466.0,0.1228839]
["bitfinex-derivatives","BTCF0:USTF0",1743687781260,0.00058196,82467.0,82466.0,0.2437839]
["bitfinex-derivatives","BTCF0:USTF0",1743687781960,0.12738,82476.0,82466.0,0.2437839]
["bitfinex-derivatives","BTCF0:USTF0",1743687781961,0.17585633,82477.0,82470.0,0.0606388]
["bitfinex-derivatives","BTCF0:USTF0",1743687782258,0.0004,82483.0,82482.0,0.1212603]
["bitfinex-derivatives","BTCF0:USTF0",1743687782455,0.0004,82483.0,82482.0,0.2326203]
["bitfinex-derivatives","BTCF0:USTF0",1743687782658,8e-05,82494.0,82493.0,0.1212442]
["bitfinex-derivatives","BTCF0:USTF0",1743687782867,0.1213227,82494.0,82493.0,0.4836042]
["bitfinex-derivatives","BTCF0:USTF0",1743687783451,0.4821227,82494.0,82493.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743687783660,0.1819348,82465.0,82464.0,0.1212801]
["bitfinex-derivatives","BTCF0:USTF0",1743687783865,0.1212833,82472.0,82471.0,0.0607175]
["bitfinex-derivatives","BTCF0:USTF0",1743687784062,0.1212833,82472.0,82471.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743687784063,0.1819233,82472.0,82471.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743687784360,0.1819233,82472.0,82465.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687784361,0.0606403,82469.0,82466.0,0.0606413]
["bitfinex-derivatives","BTCF0:USTF0",1743687784661,0.23068369,82492.0,82466.0,0.0606413]
["bitfinex-derivatives","BTCF0:USTF0",1743687784662,0.3608,82472.0,82466.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743687784855,0.1212942,82459.0,82429.0,0.060669]
["bitfinex-derivatives","BTCF0:USTF0",1743687785055,0.1213133,82446.0,82445.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687785252,0.1213177,82443.0,82442.0,0.12180439]
["bitfinex-derivatives","BTCF0:USTF0",1743687785559,0.1213089,82449.0,82448.0,0.1213089]
["bitfinex-derivatives","BTCF0:USTF0",1743687785766,0.1213177,82446.0,82445.0,0.1213078]
["bitfinex-derivatives","BTCF0:USTF0",1743687785966,0.1213177,82446.0,82445.0,0.1820438]
["bitfinex-derivatives","BTCF0:USTF0",1743687785967,0.060658,82446.0,82445.0,0.1820438]
["bitfinex-derivatives","BTCF0:USTF0",1743687786260,0.3608,82449.0,82448.0,0.1213104]
["bitfinex-derivatives","BTCF0:USTF0",1743687786453,0.4821089,82449.0,82448.0,0.1213104]
["bitfinex-derivatives","BTCF0:USTF0",1743687787054,8e-05,82453.0,82452.0,0.1213045]
["bitfinex-derivatives","BTCF0:USTF0",1743687787257,0.00018184,82454.0,82452.0,0.1213045]
["bitfinex-derivatives","BTCF0:USTF0",1743687787466,0.00018184,82454.0,82445.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687787467,0.1213104,82449.0,82448.0,0.1213102]
["bitfinex-derivatives","BTCF0:USTF0",1743687787766,0.1213177,82443.0,82442.0,0.00048519]
["bitfinex-derivatives","BTCF0:USTF0",1743687788061,0.2426226,82449.0,82448.0,0.1213104]
["bitfinex-derivatives","BTCF0:USTF0",1743687788267,0.48228414,82454.0,82453.0,0.121303]
["bitfinex-derivatives","BTCF0:USTF0",1743687788767,0.0606537,82450.0,82446.0,0.0607358]
["bitfinex-derivatives","BTCF0:USTF0",1743687788963,0.1213118,82447.0,82446.0,0.0607358]
["bitfinex-derivatives","BTCF0:USTF0",1743687789157,0.1213118,82447.0,82446.0,0.0606558]
["bitfinex-derivatives","BTCF0:USTF0",1743687789359,0.36098184,82454.0,82453.0,0.121303]
["bitfinex-derivatives","BTCF0:USTF0",1743687789571,8e-05,82462.0,82457.0,0.1212971]
["bitfinex-derivatives","BTCF0:USTF0",1743687789767,8e-05,82470.0,82468.0,0.1212809]
["bitfinex-derivatives","BTCF0:USTF0",1743687789969,0.3608,82492.0,82476.0,0.0606346]
["bitfinex-derivatives","BTCF0:USTF0",1743687790267,0.4820491,82492.0,82491.0,0.1212471]
["bitfinex-derivatives","BTCF0:USTF0",1743687790466,0.4826891,82492.0,82491.0,0.1218871]
["bitfinex-derivatives","BTCF0:USTF0",1743687790856,0.0606235,82491.0,82487.0,0.0606264]
["bitfinex-derivatives","BTCF0:USTF0",1743687791062,0.1212574,82484.0,82483.0,0.00018184]
["bitfinex-derivatives","BTCF0:USTF0",1743687791361,0.1212677,82477.0,82476.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687791561,0.1212677,82477.0,82468.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687791562,0.1212795,82469.0,82468.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687791753,0.1819272,82467.0,82466.0,0.1212809]
["bitfinex-derivatives","BTCF0:USTF0",1743687791960,0.3608,82469.0,82468.0,0.1213609]
["bitfinex-derivatives","BTCF0:USTF0",1743687791961,0.48208,82469.0,82468.0,0.1213609]
["bitfinex-derivatives","BTCF0:USTF0",1743687792159,0.48288,82469.0,82468.0,0.1213609]
["bitfinex-derivatives","BTCF0:USTF0",1743687792361,0.48208,82469.0,82468.0,0.1213609]
["bitfinex-derivatives","BTCF0:USTF0",1743687792557,0.12216,82469.0,82468.0,0.1220809]
["bitfinex-derivatives","BTCF0:USTF0",1743687792854,0.12128,82469.0,82468.0,0.1213609]
["bitfinex-derivatives","BTCF0:USTF0",1743687793059,0.48208,82469.0,82468.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687793267,0.1212809,82468.0,82467.0,0.121282]
["bitfinex-derivatives","BTCF0:USTF0",1743687793469,0.3608,82469.0,82468.0,0.1212809]
["bitfinex-derivatives","BTCF0:USTF0",1743687793776,0.1212765,82472.0,82471.0,0.1212765]
["bitfinex-derivatives","BTCF0:USTF0",1743687794164,8e-05,82474.0,82473.0,0.1212736]
["bitfinex-derivatives","BTCF0:USTF0",1743687794464,0.12144954,82477.0,82476.0,0.1212692]
["bitfinex-derivatives","BTCF0:USTF0",1743687794660,0.12144954,82477.0,82467.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687794661,0.0606397,82470.0,82467.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687794856,0.0606441,82464.0,82458.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743687795058,0.1212942,82459.0,82458.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743687795273,0.1213177,82443.0,82442.0,0.00048519]
["bitfinex-derivatives","BTCF0:USTF0",1743687795566,0.4821177,82443.0,82442.0,0.00056519]
["bitfinex-derivatives","BTCF0:USTF0",1743687795769,0.4821177,82443.0,82442.0,0.00048519]
["bitfinex-derivatives","BTCF0:USTF0",1743687797077,0.4821177,82443.0,82442.0,0.12180439]
["bitfinex-derivatives","BTCF0:USTF0",1743687797269,0.4821177,82443.0,82442.0,0.12428439]
["bitfinex-derivatives","BTCF0:USTF0",1743687797568,0.1213177,82443.0,82442.0,0.12428439]
["bitfinex-derivatives","BTCF0:USTF0",1743687797765,0.1819667,82449.0,82448.0,0.1213104]
["bitfinex-derivatives","BTCF0:USTF0",1743687798067,0.0008,82446.0,82443.0,0.0606588]
["bitfinex-derivatives","BTCF0:USTF0",1743687798255,0.1213177,82443.0,82442.0,0.00360519]
["bitfinex-derivatives","BTCF0:USTF0",1743687798456,0.1221177,82443.0,82442.0,0.00296519]
["bitfinex-derivatives","BTCF0:USTF0",1743687800361,0.1221177,82443.0,82425.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687800362,0.1213648,82411.0,82410.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743687800567,0.1221648,82411.0,82410.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743687800868,0.1221648,82411.0,82410.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687801066,0.1221648,82411.0,82410.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743687801666,0.0008,82411.0,82410.0,0.12136638]
["bitfinex-derivatives","BTCF0:USTF0",1743687801871,0.1213606,82416.0,82415.0,0.1213545]
["bitfinex-derivatives","BTCF0:USTF0",1743687802165,0.1222006,82416.0,82415.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743687802471,0.1213648,82411.0,82410.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743687802676,0.1221648,82411.0,82410.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743687803471,0.1221648,82411.0,82404.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743687803472,0.1213737,82405.0,82404.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743687803680,0.1213737,82405.0,82402.0,0.00018196]
["bitfinex-derivatives","BTCF0:USTF0",1743687803681,0.1213766,82403.0,82402.0,0.00018196]
["bitfinex-derivatives","BTCF0:USTF0",1743687804060,0.2713766,82403.0,82402.0,0.00018196]
["bitfinex-derivatives","BTCF0:USTF0",1743687804358,0.3814766,82403.0,82402.0,0.00018196]
["bitfinex-derivatives","BTCF0:USTF0",1743687806068,0.3814766,82403.0,82390.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687806069,0.0606922,82398.0,82370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687806266,0.121412,82380.0,82379.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743687806475,0.121412,82380.0,82379.0,0.3696109]
["bitfinex-derivatives","BTCF0:USTF0",1743687806671,0.1214064,82385.0,82384.0,0.1820996]
["bitfinex-derivatives","BTCF0:USTF0",1743687806864,0.3608,82390.0,82388.0,0.1213987]
["bitfinex-derivatives","BTCF0:USTF0",1743687807071,0.0606921,82398.0,82393.0,0.1820811]
["bitfinex-derivatives","BTCF0:USTF0",1743687807263,0.0606921,82398.0,82391.0,0.0606971]
["bitfinex-derivatives","BTCF0:USTF0",1743687807264,0.26088208,82397.0,82396.0,0.1213869]
["bitfinex-derivatives","BTCF0:USTF0",1743687807469,0.1213745,82406.0,82405.0,0.1213692]
["bitfinex-derivatives","BTCF0:USTF0",1743687807971,0.1213722,82408.0,82407.0,0.0606838]
["bitfinex-derivatives","BTCF0:USTF0",1743687808568,0.2481722,82408.0,82407.0,0.0606838]
["bitfinex-derivatives","BTCF0:USTF0",1743687808780,0.1268,82408.0,82407.0,0.0606838]
["bitfinex-derivatives","BTCF0:USTF0",1743687808977,0.2489692,82408.0,82407.0,0.0613238]
["bitfinex-derivatives","BTCF0:USTF0",1743687809380,0.2481692,82408.0,82407.0,0.0606838]
["bitfinex-derivatives","BTCF0:USTF0",1743687809569,0.0606885,82403.0,82399.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1743687809875,0.482181,82400.0,82399.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743687810080,0.1213899,82394.0,82393.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687810282,0.0606956,82393.0,82389.0,0.1213966]
["bitfinex-derivatives","BTCF0:USTF0",1743687810476,0.1214016,82387.0,82386.0,0.1214013]
["bitfinex-derivatives","BTCF0:USTF0",1743687810975,0.2469,82387.0,82386.0,0.1214013]
["bitfinex-derivatives","BTCF0:USTF0",1743687811181,0.00018208,82395.0,82392.0,0.1820834]
["bitfinex-derivatives","BTCF0:USTF0",1743687811375,0.1213899,82394.0,82393.0,0.3740899]
["bitfinex-derivatives","BTCF0:USTF0",1743687811683,0.00018208,82395.0,82394.0,0.1213899]
["bitfinex-derivatives","BTCF0:USTF0",1743687811873,0.1213884,82395.0,82394.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1743687812094,0.0606974,82391.0,82390.0,0.1213958]
["bitfinex-derivatives","BTCF0:USTF0",1743687812380,0.1820881,82395.0,82394.0,0.1213869]
["bitfinex-derivatives","BTCF0:USTF0",1743687812571,0.3608,82398.0,82396.0,0.1213869]
["bitfinex-derivatives","BTCF0:USTF0",1743687812776,0.3608,82398.0,82397.0,0.2443854]
["bitfinex-derivatives","BTCF0:USTF0",1743687813083,0.48235578,82405.0,82404.0,0.1213751]
["bitfinex-derivatives","BTCF0:USTF0",1743687813467,0.48235578,82405.0,82397.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1743687813468,0.0606912,82400.0,82377.0,0.060707]
["bitfinex-derivatives","BTCF0:USTF0",1743687813780,0.0606912,82400.0,81212.0,0.0043691]
["bitfinex-derivatives","BTCF0:USTF0",1743687813781,0.48235718,82405.0,82404.0,0.1213751]
["bitfinex-derivatives","BTCF0:USTF0",1743687813983,0.1213781,82402.0,82401.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687814172,0.36098208,82405.0,82403.0,0.1213766]
["bitfinex-derivatives","BTCF0:USTF0",1743687814481,0.36178208,82405.0,82404.0,0.3753751]
["bitfinex-derivatives","BTCF0:USTF0",1743687814778,0.00098208,82405.0,82404.0,0.3760151]
["bitfinex-derivatives","BTCF0:USTF0",1743687814971,0.00018208,82405.0,82404.0,0.3760151]
["bitfinex-derivatives","BTCF0:USTF0",1743687815175,0.1213599,82415.0,82414.0,0.1213604]
["bitfinex-derivatives","BTCF0:USTF0",1743687815378,0.0606757,82421.0,82418.0,0.1213545]
["bitfinex-derivatives","BTCF0:USTF0",1743687815674,0.1213899,82394.0,82393.0,0.4822663]
["bitfinex-derivatives","BTCF0:USTF0",1743687815984,0.1221899,82394.0,82393.0,0.5437609]
["bitfinex-derivatives","BTCF0:USTF0",1743687816177,0.1223099,82394.0,82393.0,0.4829913]
["bitfinex-derivatives","BTCF0:USTF0",1743687816574,0.00092,82394.0,82393.0,0.1221913]
["bitfinex-derivatives","BTCF0:USTF0",1743687816778,0.12156048,82402.0,82401.0,0.1213795]
["bitfinex-derivatives","BTCF0:USTF0",1743687816972,0.12236048,82402.0,82401.0,0.1220595]
["bitfinex-derivatives","BTCF0:USTF0",1743687817572,0.12236048,82402.0,82401.0,0.3772595]
["bitfinex-derivatives","BTCF0:USTF0",1743687817983,0.3608,82410.0,82409.0,0.1213678]
["bitfinex-derivatives","BTCF0:USTF0",1743687818177,0.36148,82410.0,82409.0,0.1220478]
["bitfinex-derivatives","BTCF0:USTF0",1743687818385,0.4828463,82410.0,82409.0,0.1220478]
["bitfinex-derivatives","BTCF0:USTF0",1743687818976,0.4828463,82410.0,82409.0,0.3772478]
["bitfinex-derivatives","BTCF0:USTF0",1743687819585,0.7369463,82410.0,82409.0,0.3772478]
["bitfinex-derivatives","BTCF0:USTF0",1743687820085,0.7369463,82410.0,82409.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743687820683,0.1213751,82404.0,82403.0,0.1213766]
["bitfinex-derivatives","BTCF0:USTF0",1743687820871,0.1213781,82402.0,82401.0,0.1820665]
["bitfinex-derivatives","BTCF0:USTF0",1743687821179,0.1213781,82402.0,82401.0,0.122138]
["bitfinex-derivatives","BTCF0:USTF0",1743687821180,0.00068,82402.0,82401.0,0.122138]
["bitfinex-derivatives","BTCF0:USTF0",1743687821380,0.3608,82412.0,82401.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1743687821582,0.1820664,82406.0,82405.0,0.1213688]
["bitfinex-derivatives","BTCF0:USTF0",1743687821774,0.1820664,82406.0,82405.0,0.1221288]
["bitfinex-derivatives","BTCF0:USTF0",1743687821975,0.1828264,82406.0,82405.0,0.2434995]
["bitfinex-derivatives","BTCF0:USTF0",1743687822280,0.1828264,82406.0,82405.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743687822474,0.121384,82399.0,82398.0,0.1213833]
["bitfinex-derivatives","BTCF0:USTF0",1743687822669,0.4829825,82399.0,82398.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743687822874,0.4829825,82399.0,82392.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743687822875,0.0606938,82396.0,82392.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743687823076,0.4821913,82393.0,82392.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743687823279,0.1214016,82386.0,82379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687823581,0.1214223,82372.0,82371.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743687823881,0.1214355,82363.0,82351.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743687824082,0.1214518,82352.0,82351.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743687824384,0.4829318,82352.0,82351.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743687824776,0.4829318,82352.0,82351.0,0.1222132]
["bitfinex-derivatives","BTCF0:USTF0",1743687824974,0.36148,82352.0,82351.0,0.1222132]
["bitfinex-derivatives","BTCF0:USTF0",1743687825289,0.36148,82352.0,82351.0,0.2516132]
["bitfinex-derivatives","BTCF0:USTF0",1743687825479,0.00068,82352.0,82351.0,0.2516132]
["bitfinex-derivatives","BTCF0:USTF0",1743687825688,0.3608,82363.0,82359.0,0.1214414]
["bitfinex-derivatives","BTCF0:USTF0",1743687825882,0.00086208,82360.0,82359.0,0.1221214]
["bitfinex-derivatives","BTCF0:USTF0",1743687826576,0.12230208,82360.0,82359.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1743687826780,0.24820208,82360.0,82359.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743687826984,0.24820208,82360.0,82358.0,0.2311625]
["bitfinex-derivatives","BTCF0:USTF0",1743687826985,0.1214414,82359.0,82358.0,0.2311625]
["bitfinex-derivatives","BTCF0:USTF0",1743687827175,0.2463214,82359.0,82358.0,0.2318425]
["bitfinex-derivatives","BTCF0:USTF0",1743687827486,0.2463214,82359.0,82358.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743687827693,0.1214444,82357.0,82356.0,0.1215259]
["bitfinex-derivatives","BTCF0:USTF0",1743687827886,0.1222044,82357.0,82356.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687828389,0.1214591,82347.0,82346.0,0.00056575]
["bitfinex-derivatives","BTCF0:USTF0",1743687828579,0.1220991,82347.0,82346.0,0.00056575]
["bitfinex-derivatives","BTCF0:USTF0",1743687828778,0.1220991,82347.0,82346.0,0.00116575]
["bitfinex-derivatives","BTCF0:USTF0",1743687829078,0.2421991,82347.0,82346.0,0.12194635]
["bitfinex-derivatives","BTCF0:USTF0",1743687829275,0.2421991,82347.0,82346.0,0.12270635]
["bitfinex-derivatives","BTCF0:USTF0",1743687829476,0.2421991,82347.0,82346.0,0.00124575]
["bitfinex-derivatives","BTCF0:USTF0",1743687829675,0.3730991,82347.0,82346.0,0.00048575]
["bitfinex-derivatives","BTCF0:USTF0",1743687830088,0.7338991,82347.0,82346.0,0.00048575]
["bitfinex-derivatives","BTCF0:USTF0",1743687830280,0.1214636,82344.0,82343.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743687830479,0.1222236,82344.0,82343.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743687830875,0.1214946,82323.0,82322.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687831075,0.4830546,82323.0,82322.0,0.122376]
["bitfinex-derivatives","BTCF0:USTF0",1743687831284,0.4830546,82323.0,82322.0,0.122976]
["bitfinex-derivatives","BTCF0:USTF0",1743687831475,0.4830546,82323.0,82322.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743687831682,0.1214975,82321.0,82320.0,0.121579]
["bitfinex-derivatives","BTCF0:USTF0",1743687831880,0.1221375,82321.0,82320.0,0.122179]
["bitfinex-derivatives","BTCF0:USTF0",1743687832075,0.00064,82321.0,82320.0,0.377979]
["bitfinex-derivatives","BTCF0:USTF0",1743687832291,0.1221375,82321.0,82320.0,0.377979]
["bitfinex-derivatives","BTCF0:USTF0",1743687832582,0.00064,82321.0,82320.0,0.377979]
["bitfinex-derivatives","BTCF0:USTF0",1743687833188,0.00018221,82329.0,82328.0,0.1214872]
["bitfinex-derivatives","BTCF0:USTF0",1743687833386,0.00090221,82329.0,82328.0,0.1223672]
["bitfinex-derivatives","BTCF0:USTF0",1743687834090,0.00018221,82329.0,82328.0,0.3781672]
["bitfinex-derivatives","BTCF0:USTF0",1743687834882,0.00106222,82329.0,82328.0,0.3781672]
["bitfinex-derivatives","BTCF0:USTF0",1743687835386,0.00106222,82329.0,82328.0,0.7389672]
["bitfinex-derivatives","BTCF0:USTF0",1743687835587,0.88384648,82361.0,82340.0,0.1214695]
["bitfinex-derivatives","BTCF0:USTF0",1743687835588,0.1294,82341.0,82340.0,0.1214695]
["bitfinex-derivatives","BTCF0:USTF0",1743687835790,0.36168001,82342.0,82341.0,0.121468]
["bitfinex-derivatives","BTCF0:USTF0",1743687836083,0.21593318,82361.0,82341.0,0.121468]
["bitfinex-derivatives","BTCF0:USTF0",1743687836084,0.0607266,82351.0,82347.0,0.1214591]
["bitfinex-derivatives","BTCF0:USTF0",1743687836280,0.26720828,82348.0,82347.0,0.1225791]
["bitfinex-derivatives","BTCF0:USTF0",1743687836481,0.62800828,82348.0,82347.0,0.1225791]
["bitfinex-derivatives","BTCF0:USTF0",1743687836687,0.121465,82343.0,82342.0,0.1214664]
["bitfinex-derivatives","BTCF0:USTF0",1743687836986,0.121465,82343.0,82340.0,0.1704941]
["bitfinex-derivatives","BTCF0:USTF0",1743687836987,0.121468,82341.0,82340.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743687837290,0.1214695,82340.0,82339.0,0.12165191]
["bitfinex-derivatives","BTCF0:USTF0",1743687837485,0.1214695,82340.0,82339.0,0.00018221]
["bitfinex-derivatives","BTCF0:USTF0",1743687837486,0.3783895,82340.0,82339.0,0.00018221]
["bitfinex-derivatives","BTCF0:USTF0",1743687837788,0.1215005,82319.0,82305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687837987,0.12262051,82319.0,82318.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743687838183,0.12262051,82319.0,82318.0,0.1215019]
["bitfinex-derivatives","BTCF0:USTF0",1743687838384,0.12262051,82319.0,82318.0,0.1226219]
["bitfinex-derivatives","BTCF0:USTF0",1743687838586,0.37892051,82319.0,82318.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743687838891,0.1215064,82316.0,82315.0,0.1215056]
["bitfinex-derivatives","BTCF0:USTF0",1743687839086,0.12262641,82316.0,82315.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743687839285,0.37892641,82316.0,82315.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743687839591,0.37892641,82316.0,82315.0,0.1215064]
["bitfinex-derivatives","BTCF0:USTF0",1743687839778,0.37892641,82316.0,82315.0,0.1226264]
["bitfinex-derivatives","BTCF0:USTF0",1743687840386,0.37892641,82316.0,82315.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743687840583,0.37892641,82316.0,82315.0,0.1215064]
["bitfinex-derivatives","BTCF0:USTF0",1743687840784,0.37892641,82316.0,82315.0,0.1226264]
["bitfinex-derivatives","BTCF0:USTF0",1743687841081,0.25742001,82316.0,82315.0,0.1226264]
["bitfinex-derivatives","BTCF0:USTF0",1743687841286,0.37892491,82316.0,82315.0,0.1226264]
["bitfinex-derivatives","BTCF0:USTF0",1743687842388,0.37892491,82316.0,82315.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743687842592,0.1215064,82315.0,82314.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743687842789,0.1215123,82311.0,82310.0,0.00018221]
["bitfinex-derivatives","BTCF0:USTF0",1743687842987,0.4823123,82311.0,82310.0,0.00018221]
["bitfinex-derivatives","BTCF0:USTF0",1743687843182,0.4823123,82311.0,82298.0,0.00048604]
["bitfinex-derivatives","BTCF0:USTF0",1743687843183,0.121527,82301.0,82298.0,0.00048604]
["bitfinex-derivatives","BTCF0:USTF0",1743687843390,0.121527,82301.0,82300.0,0.2226479]
["bitfinex-derivatives","BTCF0:USTF0",1743687843685,0.121527,82301.0,82300.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1743687843996,0.375127,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743687844193,0.375127,82301.0,82300.0,0.2215285]
["bitfinex-derivatives","BTCF0:USTF0",1743687844394,0.375127,82301.0,82300.0,0.2226885]
["bitfinex-derivatives","BTCF0:USTF0",1743687844582,0.375127,82301.0,82300.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1743687844890,0.375127,82301.0,82300.0,0.2215285]
["bitfinex-derivatives","BTCF0:USTF0",1743687845088,0.2536,82301.0,82300.0,0.2226485]
["bitfinex-derivatives","BTCF0:USTF0",1743687845395,0.00112001,82301.0,82300.0,0.2226485]
["bitfinex-derivatives","BTCF0:USTF0",1743687845692,0.00018221,82309.0,82308.0,0.1215167]
["bitfinex-derivatives","BTCF0:USTF0",1743687845886,1e-08,82309.0,82308.0,0.1226367]
["bitfinex-derivatives","BTCF0:USTF0",1743687846078,0.2499,82327.0,82315.0,0.0607526]
["bitfinex-derivatives","BTCF0:USTF0",1743687846282,0.1215021,82321.0,82320.0,0.2429937]
["bitfinex-derivatives","BTCF0:USTF0",1743687846584,0.1822435,82323.0,82322.0,0.121496]
["bitfinex-derivatives","BTCF0:USTF0",1743687846789,0.00156001,82323.0,82322.0,0.123056]
["bitfinex-derivatives","BTCF0:USTF0",1743687847186,0.12305461,82323.0,82322.0,0.123056]
["bitfinex-derivatives","BTCF0:USTF0",1743687847382,0.00156001,82323.0,82322.0,0.123056]
["bitfinex-derivatives","BTCF0:USTF0",1743687848086,0.0607249,82354.0,82322.0,0.123056]
["bitfinex-derivatives","BTCF0:USTF0",1743687848087,0.3608,82345.0,82338.0,0.1214724]
["bitfinex-derivatives","BTCF0:USTF0",1743687848291,0.3612,82355.0,82341.0,0.0607334]
["bitfinex-derivatives","BTCF0:USTF0",1743687848488,0.0004,82355.0,82354.0,0.1214488]
["bitfinex-derivatives","BTCF0:USTF0",1743687848682,0.1218473,82355.0,82354.0,0.1234488]
["bitfinex-derivatives","BTCF0:USTF0",1743687848880,0.4826473,82355.0,82354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743687849079,0.9288,82355.0,82315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687849281,0.3608,82323.0,82317.0,0.0607507]
["bitfinex-derivatives","BTCF0:USTF0",1743687849481,0.1214985,82321.0,82319.0,0.0607495]
["bitfinex-derivatives","BTCF0:USTF0",1743687849684,0.482299,82320.0,82319.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743687849894,0.3608,82330.0,82328.0,0.1214857]
["bitfinex-derivatives","BTCF0:USTF0",1743687850194,0.4822842,82330.0,82329.0,0.1214857]
["bitfinex-derivatives","BTCF0:USTF0",1743687850390,0.4822842,82330.0,82329.0,0.1234457]
["bitfinex-derivatives","BTCF0:USTF0",1743687851279,0.7344842,82330.0,82329.0,0.1214857]
["bitfinex-derivatives","BTCF0:USTF0",1743687851484,0.7344842,82330.0,82329.0,0.1235257]
["bitfinex-derivatives","BTCF0:USTF0",1743687851686,0.7344842,82330.0,82329.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743687851985,0.121499,82320.0,82319.0,0.1215805]
["bitfinex-derivatives","BTCF0:USTF0",1743687852185,0.482299,82320.0,82319.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743687852392,0.482299,82320.0,82319.0,0.1234605]
["bitfinex-derivatives","BTCF0:USTF0",1743687852791,0.734499,82320.0,82319.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743687852991,0.734499,82320.0,82319.0,0.1234605]
["bitfinex-derivatives","BTCF0:USTF0",1743687853191,0.1822292,82329.0,82328.0,0.1214857]
["bitfinex-derivatives","BTCF0:USTF0",1743687853385,0.1822292,82329.0,82328.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743687853585,0.1214975,82321.0,82320.0,0.1822436]
["bitfinex-derivatives","BTCF0:USTF0",1743687853787,0.1214975,82321.0,82320.0,0.3056987]
["bitfinex-derivatives","BTCF0:USTF0",1743687854092,0.1214975,82321.0,82320.0,0.1842036]
["bitfinex-derivatives","BTCF0:USTF0",1743687854393,0.3697975,82321.0,82320.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743687854589,0.3697975,82321.0,82320.0,0.123459]
["bitfinex-derivatives","BTCF0:USTF0",1743687854791,0.3697975,82321.0,82320.0,0.383359]
["bitfinex-derivatives","BTCF0:USTF0",1743687855382,0.2483,82321.0,82320.0,0.383359]
["bitfinex-derivatives","BTCF0:USTF0",1743687855589,0.060746,82325.0,82320.0,0.383359]
["bitfinex-derivatives","BTCF0:USTF0",1743687855590,0.00018221,82337.0,82320.0,0.26186]
["bitfinex-derivatives","BTCF0:USTF0",1743687855882,0.00018221,82337.0,82336.0,0.1214754]
["bitfinex-derivatives","BTCF0:USTF0",1743687856087,0.12165611,82337.0,82336.0,0.1234354]
["bitfinex-derivatives","BTCF0:USTF0",1743687856293,0.12165611,82337.0,82336.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743687856501,0.1214857,82330.0,82329.0,0.1214797]
["bitfinex-derivatives","BTCF0:USTF0",1743687856687,0.4822857,82330.0,82329.0,0.1235197]
["bitfinex-derivatives","BTCF0:USTF0",1743687857192,0.4822857,82330.0,82329.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743687857193,0.6134857,82330.0,82329.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743687857498,0.1214889,82327.0,82326.0,0.1214886]
["bitfinex-derivatives","BTCF0:USTF0",1743687857895,0.3795889,82327.0,82326.0,0.1234486]
["bitfinex-derivatives","BTCF0:USTF0",1743687858099,0.3795889,82327.0,82326.0,0.3762486]
["bitfinex-derivatives","BTCF0:USTF0",1743687858300,0.3795889,82327.0,82326.0,0.2542486]
["bitfinex-derivatives","BTCF0:USTF0",1743687858494,0.4822842,82330.0,82329.0,0.1214857]
["bitfinex-derivatives","BTCF0:USTF0",1743687858700,0.4822842,82330.0,82329.0,0.1234857]
["bitfinex-derivatives","BTCF0:USTF0",1743687859396,0.4822842,82330.0,82329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743687859599,0.543027,82330.0,82329.0,0.1214857]
["bitfinex-derivatives","BTCF0:USTF0",1743687859898,0.543027,82330.0,82329.0,0.1234857]
["bitfinex-derivatives","BTCF0:USTF0",1743687860092,0.794627,82330.0,82329.0,0.1234857]
["bitfinex-derivatives","BTCF0:USTF0",1743687860791,0.3608,82330.0,82329.0,0.1234857]
["bitfinex-derivatives","BTCF0:USTF0",1743687860999,0.12165611,82337.0,82336.0,0.1214754]
["bitfinex-derivatives","BTCF0:USTF0",1743687861300,0.12165611,82337.0,82336.0,0.2525354]
["bitfinex-derivatives","BTCF0:USTF0",1743687861494,0.00018221,82337.0,82336.0,0.3854354]
["bitfinex-derivatives","BTCF0:USTF0",1743687863304,0.00018221,82337.0,82336.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743687863305,0.12165611,82337.0,82336.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743687863494,0.1822396,82328.0,82327.0,0.1214821]
["bitfinex-derivatives","BTCF0:USTF0",1743687863798,0.1822396,82328.0,82327.0,0.3680421]
["bitfinex-derivatives","BTCF0:USTF0",1743687863995,0.2429854,82328.0,82327.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1743687864194,0.2429854,82328.0,82326.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743687864195,0.1822367,82327.0,82326.0,0.1214892]
["bitfinex-derivatives","BTCF0:USTF0",1743687864393,0.4430367,82327.0,82326.0,0.1234501]
["bitfinex-derivatives","BTCF0:USTF0",1743687864904,0.3608,82330.0,82329.0,0.1214857]
["bitfinex-derivatives","BTCF0:USTF0",1743687865199,0.22920835,82360.0,82336.0,0.1214754]
["bitfinex-derivatives","BTCF0:USTF0",1743687865200,0.421526,82352.0,82336.0,0.1214754]
["bitfinex-derivatives","BTCF0:USTF0",1743687865398,0.3608,82359.0,82336.0,0.1214754]
["bitfinex-derivatives","BTCF0:USTF0",1743687865399,0.3608,82359.0,82353.0,0.1214503]
["bitfinex-derivatives","BTCF0:USTF0",1743687865601,0.3608,82369.0,82358.0,0.0607207]
["bitfinex-derivatives","BTCF0:USTF0",1743687865800,0.4822139,82378.0,82370.0,0.1214252]
["bitfinex-derivatives","BTCF0:USTF0",1743687866104,0.4826238,82371.0,82370.0,0.1234252]
["bitfinex-derivatives","BTCF0:USTF0",1743687866499,0.1218238,82371.0,82370.0,0.1234252]
["bitfinex-derivatives","BTCF0:USTF0",1743687866699,0.0004,82371.0,82370.0,0.3693252]
["bitfinex-derivatives","BTCF0:USTF0",1743687866904,0.00018221,82379.0,82378.0,0.1214134]
["bitfinex-derivatives","BTCF0:USTF0",1743687867101,0.68469977,82407.0,82395.0,0.1213826]
["bitfinex-derivatives","BTCF0:USTF0",1743687867296,0.1820925,82396.0,82395.0,0.1213826]
["bitfinex-derivatives","BTCF0:USTF0",1743687867598,0.1820925,82396.0,82395.0,0.1233426]
["bitfinex-derivatives","BTCF0:USTF0",1743687867796,0.5428925,82396.0,82395.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743687868105,0.1213987,82389.0,82388.0,0.1820969]
["bitfinex-derivatives","BTCF0:USTF0",1743687868296,0.1213953,82391.0,82390.0,0.18209]
["bitfinex-derivatives","BTCF0:USTF0",1743687868491,0.2466,82395.0,82391.0,0.1213928]
["bitfinex-derivatives","BTCF0:USTF0",1743687868692,0.1213908,82394.0,82393.0,0.1213899]
["bitfinex-derivatives","BTCF0:USTF0",1743687868893,0.2466,82395.0,82394.0,0.1213899]
["bitfinex-derivatives","BTCF0:USTF0",1743687869094,0.3608,82396.0,82395.0,0.1213884]
["bitfinex-derivatives","BTCF0:USTF0",1743687869300,0.3608,82396.0,82395.0,0.1233484]
["bitfinex-derivatives","BTCF0:USTF0",1743687869598,0.0004,82403.0,82395.0,0.1233484]
["bitfinex-derivatives","BTCF0:USTF0",1743687869599,0.1217766,82403.0,82402.0,0.1213781]
["bitfinex-derivatives","BTCF0:USTF0",1743687869804,0.3734766,82403.0,82402.0,0.1233381]
["bitfinex-derivatives","BTCF0:USTF0",1743687870494,0.2521,82403.0,82380.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743687870701,0.1213987,82388.0,82381.0,0.1214086]
["bitfinex-derivatives","BTCF0:USTF0",1743687871005,0.1213987,82388.0,82387.0,0.0016221]
["bitfinex-derivatives","BTCF0:USTF0",1743687871198,0.1213987,82388.0,82387.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1743687871602,0.3762987,82388.0,82387.0,0.1215823]
["bitfinex-derivatives","BTCF0:USTF0",1743687871799,0.3762987,82388.0,82387.0,0.1229423]
["bitfinex-derivatives","BTCF0:USTF0",1743687871800,0.1261,82388.0,82387.0,0.1229423]
["bitfinex-derivatives","BTCF0:USTF0",1743687872002,0.0606985,82390.0,82389.0,0.1213972]
["bitfinex-derivatives","BTCF0:USTF0",1743687872206,0.0606846,82408.0,82400.0,0.121381]
["bitfinex-derivatives","BTCF0:USTF0",1743687872399,0.3608,82416.0,82402.0,0.1213781]
["bitfinex-derivatives","BTCF0:USTF0",1743687872400,0.1217766,82403.0,82402.0,0.1213781]
["bitfinex-derivatives","BTCF0:USTF0",1743687872598,0.1217766,82403.0,82402.0,0.1227781]
["bitfinex-derivatives","BTCF0:USTF0",1743687872805,0.3766766,82403.0,82402.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743687873003,0.3766766,82403.0,82393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687873004,0.1213884,82395.0,82394.0,0.0606949]
["bitfinex-derivatives","BTCF0:USTF0",1743687873204,0.1213884,82395.0,82394.0,0.1834435]
["bitfinex-derivatives","BTCF0:USTF0",1743687873415,0.1261,82396.0,82395.0,0.1213884]
["bitfinex-derivatives","BTCF0:USTF0",1743687873706,0.1213803,82401.0,82399.0,0.0606905]
["bitfinex-derivatives","BTCF0:USTF0",1743687873899,0.1213803,82401.0,82400.0,0.1213795]
["bitfinex-derivatives","BTCF0:USTF0",1743687874101,0.1213803,82401.0,82400.0,0.1227395]
["bitfinex-derivatives","BTCF0:USTF0",1743687874402,0.0004,82403.0,82402.0,0.1213781]
["bitfinex-derivatives","BTCF0:USTF0",1743687874606,0.1217766,82403.0,82402.0,0.1227781]
["bitfinex-derivatives","BTCF0:USTF0",1743687874808,0.3733766,82403.0,82402.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743687875105,0.0004,82403.0,82402.0,0.1213781]
["bitfinex-derivatives","BTCF0:USTF0",1743687875406,0.3608,82443.0,82418.0,0.1213545]
["bitfinex-derivatives","BTCF0:USTF0",1743687875595,0.0246,82439.0,82438.0,0.1213251]
["bitfinex-derivatives","BTCF0:USTF0",1743687875907,0.0606627,82438.0,82434.0,0.1213302]
["bitfinex-derivatives","BTCF0:USTF0",1743687876103,0.1820111,82431.0,82430.0,0.1213286]
["bitfinex-derivatives","BTCF0:USTF0",1743687876301,0.1213413,82427.0,82423.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1743687876497,0.1213384,82429.0,82428.0,0.1213383]
["bitfinex-derivatives","BTCF0:USTF0",1743687876698,0.1213384,82429.0,82428.0,0.1227383]
["bitfinex-derivatives","BTCF0:USTF0",1743687876894,0.1213384,82429.0,82428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743687877104,0.1213384,82429.0,82428.0,0.1227398]
["bitfinex-derivatives","BTCF0:USTF0",1743687877504,0.1213324,82434.0,82433.0,0.121331]
["bitfinex-derivatives","BTCF0:USTF0",1743687877701,0.4822106,82435.0,82434.0,0.121331]
["bitfinex-derivatives","BTCF0:USTF0",1743687878203,0.4821306,82435.0,82434.0,0.122691]
["bitfinex-derivatives","BTCF0:USTF0",1743687879405,0.4821306,82435.0,82434.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743687879613,0.1213457,82425.0,82424.0,0.1213426]
["bitfinex-derivatives","BTCF0:USTF0",1743687879912,0.3608,82425.0,82424.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743687880106,0.4821442,82425.0,82424.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743687880308,0.1213471,82423.0,82422.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1743687881014,0.1213648,82411.0,82410.0,0.00056538]
["bitfinex-derivatives","BTCF0:USTF0",1743687881214,0.1213648,82411.0,82410.0,0.00184538]
["bitfinex-derivatives","BTCF0:USTF0",1743687881405,0.1213648,82411.0,82410.0,0.00048538]
["bitfinex-derivatives","BTCF0:USTF0",1743687881601,0.1213884,82395.0,82394.0,0.00048547]
["bitfinex-derivatives","BTCF0:USTF0",1743687881915,0.1213884,82395.0,82394.0,0.00184547]
["bitfinex-derivatives","BTCF0:USTF0",1743687882124,0.1213884,82395.0,82394.0,0.12323537]
["bitfinex-derivatives","BTCF0:USTF0",1743687882408,0.4821884,82395.0,82394.0,0.00184547]
["bitfinex-derivatives","BTCF0:USTF0",1743687882602,0.4821884,82395.0,82394.0,0.00048547]
["bitfinex-derivatives","BTCF0:USTF0",1743687882803,0.4821884,82395.0,82378.0,0.12189856]
["bitfinex-derivatives","BTCF0:USTF0",1743687882804,0.1214002,82387.0,82378.0,0.12189856]
["bitfinex-derivatives","BTCF0:USTF0",1743687883110,0.4822002,82387.0,82386.0,0.00026198]
["bitfinex-derivatives","BTCF0:USTF0",1743687883302,0.4822002,82387.0,82386.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743687883503,0.6322002,82387.0,82386.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743687884008,0.4822002,82387.0,82386.0,0.12140168]
["bitfinex-derivatives","BTCF0:USTF0",1743687884208,0.4822002,82387.0,82386.0,0.12276168]
["bitfinex-derivatives","BTCF0:USTF0",1743687884408,0.4822002,82387.0,82386.0,0.00136008]
["bitfinex-derivatives","BTCF0:USTF0",1743687884915,0.4822002,82387.0,82386.0,0.12276168]
["bitfinex-derivatives","BTCF0:USTF0",1743687885303,0.4822002,82387.0,82386.0,0.00136008]
["bitfinex-derivatives","BTCF0:USTF0",1743687885903,0.3608,82387.0,82386.0,0.12276168]
["bitfinex-derivatives","BTCF0:USTF0",1743687886106,0.1214002,82387.0,82386.0,0.00136008]
["bitfinex-derivatives","BTCF0:USTF0",1743687886509,0.4822002,82387.0,82386.0,0.00136008]
["bitfinex-derivatives","BTCF0:USTF0",1743687886707,0.3608,82387.0,82386.0,0.12140168]
["bitfinex-derivatives","BTCF0:USTF0",1743687886916,0.1213996,82388.0,82387.0,0.1214002]
["bitfinex-derivatives","BTCF0:USTF0",1743687887107,0.1213996,82388.0,82387.0,0.3774602]
["bitfinex-derivatives","BTCF0:USTF0",1743687887415,0.1213996,82388.0,82387.0,0.25606]
["bitfinex-derivatives","BTCF0:USTF0",1743687887607,0.2519996,82388.0,82387.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743687887806,0.2519996,82388.0,82386.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743687887807,0.1214002,82387.0,82386.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743687888006,0.1214002,82387.0,82386.0,0.12140168]
["bitfinex-derivatives","BTCF0:USTF0",1743687888210,0.3608,82393.0,82386.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743687888416,0.0004,82419.0,82386.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743687888417,0.3608,82406.0,82402.0,0.1213781]
["bitfinex-derivatives","BTCF0:USTF0",1743687888616,0.3608,82406.0,82402.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743687888804,0.12155858,82403.0,82402.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743687889002,0.12155858,82403.0,82397.0,0.1213853]
["bitfinex-derivatives","BTCF0:USTF0",1743687889003,0.121384,82398.0,82397.0,0.1213853]
["bitfinex-derivatives","BTCF0:USTF0",1743687889204,0.121384,82398.0,82397.0,0.1227453]
["bitfinex-derivatives","BTCF0:USTF0",1743687889616,0.121384,82398.0,82397.0,0.1227454]
["bitfinex-derivatives","BTCF0:USTF0",1743687890117,0.0606912,82400.0,82399.0,0.1213825]
["bitfinex-derivatives","BTCF0:USTF0",1743687890312,0.0606912,82400.0,82399.0,0.1227425]
["bitfinex-derivatives","BTCF0:USTF0",1743687890505,0.0606912,82400.0,82399.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743687890506,0.1881912,82400.0,82399.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743687890705,0.0606912,82400.0,82399.0,0.1213825]
["bitfinex-derivatives","BTCF0:USTF0",1743687890904,0.0606897,82402.0,82401.0,0.1213795]
["bitfinex-derivatives","BTCF0:USTF0",1743687890905,0.1820686,82402.0,82401.0,0.1213795]
["bitfinex-derivatives","BTCF0:USTF0",1743687891106,0.3095686,82402.0,82401.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743687891318,0.121381,82401.0,82400.0,0.1213803]
["bitfinex-derivatives","BTCF0:USTF0",1743687891613,0.121381,82401.0,82400.0,0.1228203]
["bitfinex-derivatives","BTCF0:USTF0",1743687891819,0.369081,82401.0,82400.0,0.1228203]
["bitfinex-derivatives","BTCF0:USTF0",1743687892219,0.00018198,82403.0,82402.0,0.1213781]
["bitfinex-derivatives","BTCF0:USTF0",1743687892424,0.00018198,82403.0,82402.0,0.1227381]
["bitfinex-derivatives","BTCF0:USTF0",1743687893119,0.48235858,82403.0,82402.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743687893323,0.1213913,82393.0,82392.0,0.1214728]
["bitfinex-derivatives","BTCF0:USTF0",1743687893521,0.4821913,82393.0,82392.0,0.1228328]
["bitfinex-derivatives","BTCF0:USTF0",1743687893823,0.4821913,82393.0,82392.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743687894223,0.4821913,82393.0,82388.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687894224,0.1214002,82387.0,82386.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743687895025,0.1220402,82387.0,82386.0,0.18210178]
["bitfinex-derivatives","BTCF0:USTF0",1743687895329,0.00064,82387.0,82386.0,0.18314178]
["bitfinex-derivatives","BTCF0:USTF0",1743687895517,0.1220402,82387.0,82386.0,0.18314178]
["bitfinex-derivatives","BTCF0:USTF0",1743687895713,0.2524402,82387.0,82386.0,0.00104008]
["bitfinex-derivatives","BTCF0:USTF0",1743687896122,0.3807402,82387.0,82386.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743687896814,0.1821525,82365.0,82364.0,0.060715]
["bitfinex-derivatives","BTCF0:USTF0",1743687897017,0.5439525,82365.0,82364.0,0.060715]
["bitfinex-derivatives","BTCF0:USTF0",1743687897222,0.3618,82365.0,82364.0,0.183142]
["bitfinex-derivatives","BTCF0:USTF0",1743687897418,0.3618,82365.0,82364.0,0.3045696]
["bitfinex-derivatives","BTCF0:USTF0",1743687897617,0.001,82365.0,82364.0,0.3045696]
["bitfinex-derivatives","BTCF0:USTF0",1743687897833,0.0607022,82385.0,82380.0,0.1821133]
["bitfinex-derivatives","BTCF0:USTF0",1743687898021,0.1214105,82381.0,82380.0,0.1830733]
["bitfinex-derivatives","BTCF0:USTF0",1743687898217,0.1224105,82381.0,82380.0,0.0616635]
["bitfinex-derivatives","BTCF0:USTF0",1743687898614,0.1224105,82381.0,82380.0,0.1892635]
["bitfinex-derivatives","BTCF0:USTF0",1743687898615,0.001,82381.0,82380.0,0.1892635]
["bitfinex-derivatives","BTCF0:USTF0",1743687898826,0.6065639,82447.0,82390.0,0.1213958]
["bitfinex-derivatives","BTCF0:USTF0",1743687898827,0.0001821,82391.0,82390.0,0.1213958]
["bitfinex-derivatives","BTCF0:USTF0",1743687899026,0.4821795,82401.0,82400.0,0.121381]
["bitfinex-derivatives","BTCF0:USTF0",1743687899229,0.48341951,82401.0,82400.0,0.122621]
["bitfinex-derivatives","BTCF0:USTF0",1743687899523,0.36204001,82401.0,82400.0,0.122621]
["bitfinex-derivatives","BTCF0:USTF0",1743687900128,0.00124001,82401.0,82400.0,0.122621]
["bitfinex-derivatives","BTCF0:USTF0",1743687900324,0.48341951,82401.0,82400.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743687900517,0.51204001,82401.0,82365.0,0.01645712]
["bitfinex-derivatives","BTCF0:USTF0",1743687900723,0.3608,82366.0,82365.0,0.01777712]
["bitfinex-derivatives","BTCF0:USTF0",1743687900923,0.3608,82366.0,82343.0,0.28493192]
["bitfinex-derivatives","BTCF0:USTF0",1743687900924,0.0607163,82365.0,82343.0,0.28493192]
["bitfinex-derivatives","BTCF0:USTF0",1743687901118,0.1214459,82356.0,82355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743687901426,0.0607281,82349.0,82348.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687901731,0.5429843,82349.0,82348.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687901926,0.7996843,82349.0,82348.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687902141,0.1214591,82347.0,82340.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1743687902523,0.1214591,82347.0,82340.0,0.0609167]
["bitfinex-derivatives","BTCF0:USTF0",1743687902718,0.3608,82359.0,82346.0,0.18267595]
["bitfinex-derivatives","BTCF0:USTF0",1743687903023,0.3608,82369.0,82368.0,0.1214282]
["bitfinex-derivatives","BTCF0:USTF0",1743687903327,0.1821827,82354.0,82347.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1743687903524,0.1214591,82347.0,82341.0,0.121468]
["bitfinex-derivatives","BTCF0:USTF0",1743687903727,0.1214591,82347.0,82345.0,0.1214609]
["bitfinex-derivatives","BTCF0:USTF0",1743687903934,0.1214695,82340.0,82339.0,0.42850295]
["bitfinex-derivatives","BTCF0:USTF0",1743687904123,0.1214695,82340.0,82322.0,0.6576997]
["bitfinex-derivatives","BTCF0:USTF0",1743687904124,0.0607393,82334.0,82322.0,0.6576997]
["bitfinex-derivatives","BTCF0:USTF0",1743687904425,0.1215064,82315.0,82310.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687904631,0.3608,82315.0,82314.0,0.12199374]
["bitfinex-derivatives","BTCF0:USTF0",1743687905031,0.36164,82315.0,82314.0,0.12283374]
["bitfinex-derivatives","BTCF0:USTF0",1743687905228,0.36098221,82323.0,82322.0,0.121496]
["bitfinex-derivatives","BTCF0:USTF0",1743687905434,0.36098221,82323.0,82322.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743687905435,0.84451682,82323.0,82322.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743687905726,0.1215034,82318.0,82317.0,0.1215029]
["bitfinex-derivatives","BTCF0:USTF0",1743687905930,0.72178221,82323.0,82321.0,0.1214975]
["bitfinex-derivatives","BTCF0:USTF0",1743687906128,0.36214221,82323.0,82322.0,0.242796]
["bitfinex-derivatives","BTCF0:USTF0",1743687906333,0.00134221,82323.0,82322.0,0.243916]
["bitfinex-derivatives","BTCF0:USTF0",1743687906527,0.01005791,82364.0,82322.0,0.243916]
["bitfinex-derivatives","BTCF0:USTF0",1743687906528,0.1237,82348.0,82347.0,0.1214591]
["bitfinex-derivatives","BTCF0:USTF0",1743687906725,0.2465977,82348.0,82347.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743687907032,0.27514,82348.0,82319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687907326,0.3608,82339.0,82323.0,0.060746]
["bitfinex-derivatives","BTCF0:USTF0",1743687907528,0.1214746,82337.0,82336.0,0.1214739]
["bitfinex-derivatives","BTCF0:USTF0",1743687907832,0.0607324,82344.0,82341.0,0.0607334]
["bitfinex-derivatives","BTCF0:USTF0",1743687908133,0.1214665,82343.0,82342.0,0.2427656]
["bitfinex-derivatives","BTCF0:USTF0",1743687908318,0.00148,82343.0,82342.0,0.2442456]
["bitfinex-derivatives","BTCF0:USTF0",1743687908519,0.0607017,82385.0,82342.0,0.63358]
["bitfinex-derivatives","BTCF0:USTF0",1743687908725,0.3608,82386.0,82370.0,0.4822252]
["bitfinex-derivatives","BTCF0:USTF0",1743687908726,0.1234,82384.0,82370.0,0.4822252]
["bitfinex-derivatives","BTCF0:USTF0",1743687909033,0.1218238,82371.0,82370.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743687909235,0.00188,82371.0,82370.0,0.4837052]
["bitfinex-derivatives","BTCF0:USTF0",1743687909535,0.0004,82371.0,82370.0,0.6110052]
["bitfinex-derivatives","BTCF0:USTF0",1743687909726,0.1234,82384.0,82383.0,0.1214061]
["bitfinex-derivatives","BTCF0:USTF0",1743687909922,0.00148,82384.0,82383.0,0.4836861]
["bitfinex-derivatives","BTCF0:USTF0",1743687910228,8e-05,82412.0,82411.0,0.1213648]
["bitfinex-derivatives","BTCF0:USTF0",1743687910425,8e-05,82412.0,82411.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743687910625,0.1214433,82412.0,82411.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743687910833,0.1214433,82412.0,82403.0,0.00018209]
["bitfinex-derivatives","BTCF0:USTF0",1743687910834,0.1213751,82404.0,82403.0,0.00018209]
["bitfinex-derivatives","BTCF0:USTF0",1743687911135,0.1213751,82404.0,82403.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743687911330,0.1213751,82404.0,82382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687911331,0.1214046,82384.0,82383.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687911526,0.1214046,82384.0,82383.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743687911921,0.1214046,82384.0,82383.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687912123,0.3804046,82384.0,82383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743687912322,0.10932,82403.0,82383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743687912323,0.06087889,82392.0,82389.0,0.1213943]
["bitfinex-derivatives","BTCF0:USTF0",1743687912533,0.1820938,82390.0,82389.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743687912733,0.1214016,82386.0,82385.0,0.1214024]
["bitfinex-derivatives","BTCF0:USTF0",1743687912935,0.1214016,82386.0,82385.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743687913134,0.1287,82389.0,82384.0,0.1213987]
["bitfinex-derivatives","BTCF0:USTF0",1743687913324,0.1214011,82387.0,82384.0,0.1830264]
["bitfinex-derivatives","BTCF0:USTF0",1743687913528,0.1214031,82385.0,82384.0,0.1830263]
["bitfinex-derivatives","BTCF0:USTF0",1743687913828,0.1214031,82385.0,82384.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743687914033,0.121412,82379.0,82378.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743687914230,0.121412,82379.0,82378.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743687914433,0.1214296,82367.0,82366.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687914637,0.1214296,82367.0,82362.0,0.00144566]
["bitfinex-derivatives","BTCF0:USTF0",1743687914638,0.1214355,82363.0,82362.0,0.00144566]
["bitfinex-derivatives","BTCF0:USTF0",1743687914935,0.126,82366.0,82365.0,0.1214326]
["bitfinex-derivatives","BTCF0:USTF0",1743687915136,0.0607105,82373.0,82372.0,0.1214223]
["bitfinex-derivatives","BTCF0:USTF0",1743687915334,0.1827924,82366.0,82365.0,0.0607161]
["bitfinex-derivatives","BTCF0:USTF0",1743687915523,0.1214355,82363.0,82362.0,0.06120406]
["bitfinex-derivatives","BTCF0:USTF0",1743687915729,0.1214355,82363.0,82362.0,0.00048566]
["bitfinex-derivatives","BTCF0:USTF0",1743687915927,0.1214355,82363.0,82362.0,0.00140566]
["bitfinex-derivatives","BTCF0:USTF0",1743687916231,0.1214355,82363.0,82362.0,0.00048566]
["bitfinex-derivatives","BTCF0:USTF0",1743687916431,0.3735355,82363.0,82362.0,0.00048566]
["bitfinex-derivatives","BTCF0:USTF0",1743687916633,0.3608,82386.0,82362.0,0.36128566]
["bitfinex-derivatives","BTCF0:USTF0",1743687916838,0.1214355,82363.0,82362.0,0.12192156]
["bitfinex-derivatives","BTCF0:USTF0",1743687917131,0.1214355,82363.0,82362.0,0.00048566]
["bitfinex-derivatives","BTCF0:USTF0",1743687917334,0.1214355,82363.0,82362.0,0.12192266]
["bitfinex-derivatives","BTCF0:USTF0",1743687917524,0.0607111,82373.0,82362.0,0.12192266]
["bitfinex-derivatives","BTCF0:USTF0",1743687917525,0.1227,82373.0,82362.0,0.00048566]
["bitfinex-derivatives","BTCF0:USTF0",1743687917732,0.1214272,82369.0,82368.0,0.1821352]
["bitfinex-derivatives","BTCF0:USTF0",1743687917943,0.2533236,82372.0,82371.0,0.1214238]
["bitfinex-derivatives","BTCF0:USTF0",1743687918334,0.1214326,82365.0,82364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687918640,0.1214326,82365.0,82364.0,0.4822341]
["bitfinex-derivatives","BTCF0:USTF0",1743687918936,0.1214326,82365.0,82327.0,0.0607438]
["bitfinex-derivatives","BTCF0:USTF0",1743687918937,0.1214562,82349.0,82327.0,0.0607438]
["bitfinex-derivatives","BTCF0:USTF0",1743687919138,0.1214591,82347.0,82346.0,0.00048575]
["bitfinex-derivatives","BTCF0:USTF0",1743687919937,0.0607306,82346.0,82335.0,0.1214754]
["bitfinex-derivatives","BTCF0:USTF0",1743687920131,0.2581,82346.0,82334.0,0.1822159]
["bitfinex-derivatives","BTCF0:USTF0",1743687920332,0.0607342,82341.0,82337.0,0.1214724]
["bitfinex-derivatives","BTCF0:USTF0",1743687920637,0.2581,82346.0,82332.0,0.00018209]
["bitfinex-derivatives","BTCF0:USTF0",1743687920638,0.1214798,82333.0,82332.0,0.00018209]
["bitfinex-derivatives","BTCF0:USTF0",1743687920834,0.1221198,82333.0,82332.0,0.00018209]
["bitfinex-derivatives","BTCF0:USTF0",1743687921134,0.00064,82333.0,82332.0,0.48246339]
["bitfinex-derivatives","BTCF0:USTF0",1743687921347,0.0607334,82342.0,82338.0,0.0607355]
["bitfinex-derivatives","BTCF0:USTF0",1743687921535,0.0616534,82342.0,82341.0,0.121465]
["bitfinex-derivatives","BTCF0:USTF0",1743687921840,0.0616534,82342.0,82341.0,0.122385]
["bitfinex-derivatives","BTCF0:USTF0",1743687922035,0.00092,82342.0,82341.0,0.122385]
["bitfinex-derivatives","BTCF0:USTF0",1743687922238,0.00092,82342.0,82341.0,0.483185]
["bitfinex-derivatives","BTCF0:USTF0",1743687922540,0.0607246,82354.0,82350.0,0.1214547]
["bitfinex-derivatives","BTCF0:USTF0",1743687922743,0.0606994,82388.0,82354.0,0.1214488]
["bitfinex-derivatives","BTCF0:USTF0",1743687922944,0.124,82385.0,82370.0,0.1214252]
["bitfinex-derivatives","BTCF0:USTF0",1743687923128,0.00168,82371.0,82370.0,0.4834252]
["bitfinex-derivatives","BTCF0:USTF0",1743687923644,0.41528504,82386.0,82376.0,0.1214164]
["bitfinex-derivatives","BTCF0:USTF0",1743687923645,0.28908504,82386.0,82376.0,0.1214164]
["bitfinex-derivatives","BTCF0:USTF0",1743687923945,0.1214065,82383.0,82376.0,0.1230164]
["bitfinex-derivatives","BTCF0:USTF0",1743687924243,0.0607016,82385.0,82376.0,0.1230164]
["bitfinex-derivatives","BTCF0:USTF0",1743687924244,0.00018209,82385.0,82376.0,0.6338164]
["bitfinex-derivatives","BTCF0:USTF0",1743687924542,0.00018209,82385.0,82384.0,0.1214046]
["bitfinex-derivatives","BTCF0:USTF0",1743687924839,0.0004,82403.0,82396.0,0.0606934]
["bitfinex-derivatives","BTCF0:USTF0",1743687925042,0.50597647,82399.0,82398.0,0.482184]
["bitfinex-derivatives","BTCF0:USTF0",1743687925341,0.50597647,82399.0,82398.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743687925547,0.1213987,82389.0,82388.0,0.1213977]
["bitfinex-derivatives","BTCF0:USTF0",1743687925741,0.1213987,82389.0,82388.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743687926039,0.51852345,82389.0,82388.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743687926234,0.51852345,82389.0,82388.0,0.1229987]
["bitfinex-derivatives","BTCF0:USTF0",1743687926436,0.14442475,82389.0,82388.0,0.1229987]
["bitfinex-derivatives","BTCF0:USTF0",1743687926638,0.14442475,82389.0,82388.0,0.2729987]
["bitfinex-derivatives","BTCF0:USTF0",1743687926834,0.122,82413.0,82396.0,0.1213869]
["bitfinex-derivatives","BTCF0:USTF0",1743687927035,8e-05,82407.0,82402.0,0.1213781]
["bitfinex-derivatives","BTCF0:USTF0",1743687927236,0.37410482,82414.0,82402.0,0.4838581]
["bitfinex-derivatives","BTCF0:USTF0",1743687927436,8e-05,82409.0,82402.0,0.51248]
["bitfinex-derivatives","BTCF0:USTF0",1743687927637,0.25274332,82414.0,82413.0,0.1213619]
["bitfinex-derivatives","BTCF0:USTF0",1743687927839,0.37410372,82414.0,82413.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743687928136,0.25274332,82414.0,82413.0,0.1230819]
["bitfinex-derivatives","BTCF0:USTF0",1743687928643,0.25274332,82414.0,82413.0,0.4838819]
["bitfinex-derivatives","BTCF0:USTF0",1743687928843,0.37410372,82414.0,82413.0,0.4838819]
["bitfinex-derivatives","BTCF0:USTF0",1743687929035,0.25274332,82414.0,82413.0,0.4838819]
["bitfinex-derivatives","BTCF0:USTF0",1743687929236,0.25274332,82414.0,82413.0,0.6338819]
["bitfinex-derivatives","BTCF0:USTF0",1743687929437,8e-05,82418.0,82417.0,0.121356]
["bitfinex-derivatives","BTCF0:USTF0",1743687929640,0.0004,82419.0,82418.0,0.1213545]
["bitfinex-derivatives","BTCF0:USTF0",1743687929850,0.00011809,82422.0,82421.0,0.1213501]
["bitfinex-derivatives","BTCF0:USTF0",1743687930039,0.00011809,82422.0,82421.0,0.1230301]
["bitfinex-derivatives","BTCF0:USTF0",1743687930240,0.0012,82433.0,82432.0,0.1213339]
["bitfinex-derivatives","BTCF0:USTF0",1743687930443,0.0012,82433.0,82432.0,0.8445339]
["bitfinex-derivatives","BTCF0:USTF0",1743687930642,0.0606594,82443.0,82440.0,0.1213221]
["bitfinex-derivatives","BTCF0:USTF0",1743687930948,0.1214007,82441.0,82440.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743687931350,0.1213516,82420.0,82419.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743687931535,0.1213516,82420.0,82419.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743687931744,0.1213825,82399.0,82398.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687932037,0.1213825,82399.0,82398.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743687932238,0.1213943,82391.0,82390.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1743687933248,0.121412,82379.0,82378.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743687933456,0.482212,82379.0,82378.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743687934044,0.732612,82379.0,82378.0,0.00056556]
["bitfinex-derivatives","BTCF0:USTF0",1743687935047,0.1214238,82371.0,82370.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743687935255,0.1214238,82371.0,82361.0,0.28595983]
["bitfinex-derivatives","BTCF0:USTF0",1743687935256,0.1214355,82363.0,82361.0,0.28595983]
["bitfinex-derivatives","BTCF0:USTF0",1743687935437,0.4822355,82363.0,82362.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743687935643,0.4822355,82363.0,82348.0,0.42978746]
["bitfinex-derivatives","BTCF0:USTF0",1743687935644,0.0607242,82355.0,82348.0,0.42978746]
["bitfinex-derivatives","BTCF0:USTF0",1743687935950,0.1214783,82334.0,82327.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687936149,0.0607404,82333.0,82323.0,0.5732916]
["bitfinex-derivatives","BTCF0:USTF0",1743687936445,0.1215064,82315.0,82308.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743687936643,0.1215152,82310.0,82309.0,0.1215148]
["bitfinex-derivatives","BTCF0:USTF0",1743687936844,0.1215182,82307.0,82306.0,0.0001822]
["bitfinex-derivatives","BTCF0:USTF0",1743687937051,0.00092,82307.0,82306.0,0.0008222]
["bitfinex-derivatives","BTCF0:USTF0",1743687937248,0.1224382,82307.0,82306.0,0.0008222]
["bitfinex-derivatives","BTCF0:USTF0",1743687937548,0.2474382,82307.0,82306.0,0.1223418]
["bitfinex-derivatives","BTCF0:USTF0",1743687937740,0.2474382,82307.0,82306.0,0.0008222]
["bitfinex-derivatives","BTCF0:USTF0",1743687937940,0.7082382,82307.0,82306.0,0.0008222]
["bitfinex-derivatives","BTCF0:USTF0",1743687938250,0.1215256,82302.0,82301.0,0.50211817]
["bitfinex-derivatives","BTCF0:USTF0",1743687938457,0.12264561,82302.0,82301.0,0.50279817]
["bitfinex-derivatives","BTCF0:USTF0",1743687938955,0.12264561,82302.0,82301.0,0.62432517]
["bitfinex-derivatives","BTCF0:USTF0",1743687939140,0.00112001,82302.0,82301.0,0.62432517]
["bitfinex-derivatives","BTCF0:USTF0",1743687939345,0.12264561,82302.0,82301.0,0.122207]
["bitfinex-derivatives","BTCF0:USTF0",1743687939544,0.3608,82322.0,82317.0,0.1215034]
["bitfinex-derivatives","BTCF0:USTF0",1743687939748,0.0607399,82333.0,82317.0,0.1221434]
["bitfinex-derivatives","BTCF0:USTF0",1743687939749,0.0009822,82318.0,82317.0,0.1221434]
["bitfinex-derivatives","BTCF0:USTF0",1743687940044,0.182238,82327.0,82326.0,0.1214866]
["bitfinex-derivatives","BTCF0:USTF0",1743687940244,0.0615846,82327.0,82326.0,0.1222066]
["bitfinex-derivatives","BTCF0:USTF0",1743687940447,0.0615846,82327.0,82326.0,1.9830066]
["bitfinex-derivatives","BTCF0:USTF0",1743687940641,0.0607446,82327.0,82326.0,1.86152]
["bitfinex-derivatives","BTCF0:USTF0",1743687940846,0.0607446,82327.0,82326.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743687941050,0.121527,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743687941354,0.122367,82301.0,82300.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743687941565,0.483167,82301.0,82300.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1743687941856,0.12153,82299.0,82296.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687942149,0.12153,82299.0,82292.0,0.0001822]
["bitfinex-derivatives","BTCF0:USTF0",1743687942150,0.1215388,82293.0,82292.0,0.0001822]
["bitfinex-derivatives","BTCF0:USTF0",1743687942360,0.12257881,82293.0,82292.0,0.0001822]
["bitfinex-derivatives","BTCF0:USTF0",1743687942751,0.00104001,82293.0,82292.0,0.1217225]
["bitfinex-derivatives","BTCF0:USTF0",1743687942954,0.12257881,82293.0,82292.0,0.0001822]
["bitfinex-derivatives","BTCF0:USTF0",1743687943151,0.00104001,82293.0,82292.0,0.1223625]
["bitfinex-derivatives","BTCF0:USTF0",1743687943463,0.00104001,82293.0,82292.0,0.4831625]
["bitfinex-derivatives","BTCF0:USTF0",1743687943651,0.1307,82300.0,82294.0,0.1215351]
["bitfinex-derivatives","BTCF0:USTF0",1743687943849,0.1307,82300.0,82292.0,0.3616222]
["bitfinex-derivatives","BTCF0:USTF0",1743687943850,0.1215388,82293.0,82292.0,0.0001822]
["bitfinex-derivatives","BTCF0:USTF0",1743687944049,0.4833388,82293.0,82292.0,0.0008622]
["bitfinex-derivatives","BTCF0:USTF0",1743687945459,0.1225388,82293.0,82292.0,0.0008622]
["bitfinex-derivatives","BTCF0:USTF0",1743687945949,0.001,82293.0,82292.0,0.1224025]
["bitfinex-derivatives","BTCF0:USTF0",1743687946150,0.1215317,82298.0,82297.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1743687946353,0.1226117,82298.0,82297.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1743687946749,0.00108,82298.0,82297.0,0.48301]
["bitfinex-derivatives","BTCF0:USTF0",1743687946944,0.65075845,82320.0,82308.0,0.1215167]
["bitfinex-derivatives","BTCF0:USTF0",1743687946945,0.3608,82320.0,82308.0,0.1215167]
["bitfinex-derivatives","BTCF0:USTF0",1743687947149,0.3608,82320.0,82308.0,0.1221567]
["bitfinex-derivatives","BTCF0:USTF0",1743687947349,0.1215119,82312.0,82308.0,0.1221567]
["bitfinex-derivatives","BTCF0:USTF0",1743687947546,0.1215123,82311.0,82308.0,0.3744567]
["bitfinex-derivatives","BTCF0:USTF0",1743687947946,0.1215138,82310.0,82308.0,0.3744567]
["bitfinex-derivatives","BTCF0:USTF0",1743687948154,0.2469,82322.0,82321.0,0.1214975]
["bitfinex-derivatives","BTCF0:USTF0",1743687948348,0.369396,82322.0,82321.0,0.1221375]
["bitfinex-derivatives","BTCF0:USTF0",1743687948562,0.369396,82322.0,82321.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743687948749,0.369396,82322.0,82301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687948750,0.1215256,82302.0,82301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687949060,0.12276561,82302.0,82301.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743687949851,0.12276561,82302.0,82301.0,0.122167]
["bitfinex-derivatives","BTCF0:USTF0",1743687950261,0.24426561,82302.0,82301.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743687950461,0.24426561,82302.0,82298.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687950462,0.121527,82301.0,82300.0,0.1215284]
["bitfinex-derivatives","BTCF0:USTF0",1743687950648,0.1215065,82315.0,82309.0,0.1215152]
["bitfinex-derivatives","BTCF0:USTF0",1743687950849,0.0014622,82310.0,82309.0,0.1215152]
["bitfinex-derivatives","BTCF0:USTF0",1743687951057,0.3612,82323.0,82308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687951358,0.1215137,82310.0,82309.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743687951548,0.1215152,82309.0,82308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687951753,0.3740152,82309.0,82308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687952164,0.1215226,82304.0,82303.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687952861,0.12272261,82304.0,82303.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687953164,0.1215374,82294.0,82293.0,0.0001822]
["bitfinex-derivatives","BTCF0:USTF0",1743687953361,0.4823374,82294.0,82293.0,0.0001822]
["bitfinex-derivatives","BTCF0:USTF0",1743687953557,0.48353741,82294.0,82293.0,0.0001822]
["bitfinex-derivatives","BTCF0:USTF0",1743687953960,0.73623741,82294.0,82293.0,0.0001822]
["bitfinex-derivatives","BTCF0:USTF0",1743687954863,0.73623741,82294.0,82293.0,0.121721]
["bitfinex-derivatives","BTCF0:USTF0",1743687955164,0.00120001,82294.0,82293.0,0.483721]
["bitfinex-derivatives","BTCF0:USTF0",1743687955459,0.1215374,82294.0,82293.0,0.18369]
["bitfinex-derivatives","BTCF0:USTF0",1743687955654,0.12273741,82294.0,82293.0,0.0621512]
["bitfinex-derivatives","BTCF0:USTF0",1743687956253,0.12273741,82294.0,82293.0,0.4229512]
["bitfinex-derivatives","BTCF0:USTF0",1743687956461,0.25543741,82294.0,82293.0,0.0621512]
["bitfinex-derivatives","BTCF0:USTF0",1743687956861,0.25543741,82294.0,82293.0,0.0013822]
["bitfinex-derivatives","BTCF0:USTF0",1743687957359,0.25543741,82294.0,82280.0,0.1882788]
["bitfinex-derivatives","BTCF0:USTF0",1743687957360,0.1215536,82283.0,82282.0,0.00064613]
["bitfinex-derivatives","BTCF0:USTF0",1743687957563,0.1228336,82283.0,82282.0,0.00184613]
["bitfinex-derivatives","BTCF0:USTF0",1743687957769,0.1228336,82283.0,82282.0,0.00168613]
["bitfinex-derivatives","BTCF0:USTF0",1743687958059,0.1228336,82283.0,82282.0,0.00048613]
["bitfinex-derivatives","BTCF0:USTF0",1743687958260,0.1228336,82283.0,82282.0,0.00112613]
["bitfinex-derivatives","BTCF0:USTF0",1743687958261,0.3775336,82283.0,82282.0,0.00112613]
["bitfinex-derivatives","BTCF0:USTF0",1743687959063,0.3775336,82283.0,82282.0,0.00048613]
["bitfinex-derivatives","BTCF0:USTF0",1743687959862,0.13398,82283.0,82282.0,0.00048613]
["bitfinex-derivatives","BTCF0:USTF0",1743687960066,0.1228336,82283.0,82282.0,0.00112613]
["bitfinex-derivatives","BTCF0:USTF0",1743687960459,0.2728336,82283.0,82282.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743687960663,0.2728336,82283.0,82276.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743687960664,0.1215625,82277.0,82276.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743687960863,0.37272,82277.0,82274.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687961064,0.1216009,82251.0,82235.0,0.26415704]
["bitfinex-derivatives","BTCF0:USTF0",1743687961364,0.48404091,82251.0,82240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687961568,0.1216157,82241.0,82240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687961763,0.36244001,82241.0,82234.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743687961954,0.1216186,82239.0,82238.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687962185,0.00168,82239.0,82238.0,0.1217001]
["bitfinex-derivatives","BTCF0:USTF0",1743687962458,0.00018231,82246.0,82245.0,0.1216098]
["bitfinex-derivatives","BTCF0:USTF0",1743687962664,0.00178232,82246.0,82242.0,0.4824113]
["bitfinex-derivatives","BTCF0:USTF0",1743687962859,0.00178232,82246.0,82239.0,0.060809]
["bitfinex-derivatives","BTCF0:USTF0",1743687962860,0.1216172,82243.0,82240.0,0.0608081]
["bitfinex-derivatives","BTCF0:USTF0",1743687963060,0.00160001,82243.0,82242.0,0.1824173]
["bitfinex-derivatives","BTCF0:USTF0",1743687963268,0.12179061,82246.0,82245.0,0.1216098]
["bitfinex-derivatives","BTCF0:USTF0",1743687963466,0.0607868,82270.0,82244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687963664,0.3608,82278.0,82277.0,0.1215625]
["bitfinex-derivatives","BTCF0:USTF0",1743687963867,0.3795388,82293.0,82292.0,0.1215403]
["bitfinex-derivatives","BTCF0:USTF0",1743687964066,0.1215595,82280.0,82279.0,0.4823586]
["bitfinex-derivatives","BTCF0:USTF0",1743687964266,0.1215595,82280.0,82279.0,0.4825995]
["bitfinex-derivatives","BTCF0:USTF0",1743687964467,0.1227195,82280.0,82279.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743687964765,0.00116,82280.0,82279.0,0.1221995]
["bitfinex-derivatives","BTCF0:USTF0",1743687965165,0.1215256,82302.0,82301.0,0.060763]
["bitfinex-derivatives","BTCF0:USTF0",1743687965370,0.258,82306.0,82305.0,0.1215211]
["bitfinex-derivatives","BTCF0:USTF0",1743687965569,0.00156,82307.0,82306.0,0.1215196]
["bitfinex-derivatives","BTCF0:USTF0",1743687965768,0.1215196,82306.0,82305.0,0.1226411]
["bitfinex-derivatives","BTCF0:USTF0",1743687965966,0.12263961,82306.0,82305.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743687966161,0.12263961,82306.0,82305.0,0.1221611]
["bitfinex-derivatives","BTCF0:USTF0",1743687966367,0.12263961,82306.0,82305.0,0.3726611]
["bitfinex-derivatives","BTCF0:USTF0",1743687966773,0.12263961,82306.0,82305.0,0.25114]
["bitfinex-derivatives","BTCF0:USTF0",1743687966975,0.48343961,82306.0,82305.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743687967273,0.1822933,82300.0,82299.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687967570,0.1822933,82300.0,82299.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743687967571,0.18341331,82300.0,82299.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743687967764,0.18341331,82300.0,82299.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687967965,0.06188481,82300.0,82299.0,0.12161]
["bitfinex-derivatives","BTCF0:USTF0",1743687968167,0.00112001,82300.0,82299.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743687968373,0.12264851,82300.0,82299.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743687968564,0.00112001,82300.0,82299.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687968767,0.4215486,82322.0,82299.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687968768,0.3608,82341.0,82322.0,0.121496]
["bitfinex-derivatives","BTCF0:USTF0",1743687968978,0.0607293,82348.0,82338.0,0.1214724]
["bitfinex-derivatives","BTCF0:USTF0",1743687969169,0.3608,82352.0,82338.0,0.4829124]
["bitfinex-derivatives","BTCF0:USTF0",1743687969170,0.0607275,82350.0,82338.0,0.4829124]
["bitfinex-derivatives","BTCF0:USTF0",1743687969473,0.3608,82373.0,82354.0,0.1214488]
["bitfinex-derivatives","BTCF0:USTF0",1743687969693,0.3608,82383.0,82368.0,0.1214282]
["bitfinex-derivatives","BTCF0:USTF0",1743687969874,0.00128,82371.0,82370.0,0.8430252]
["bitfinex-derivatives","BTCF0:USTF0",1743687970068,0.1232,82379.0,82370.0,0.8430252]
["bitfinex-derivatives","BTCF0:USTF0",1743687970069,0.1232,82379.0,82374.0,0.0607091]
["bitfinex-derivatives","BTCF0:USTF0",1743687970380,0.31229673,82377.0,82376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687970571,0.1214267,82369.0,82368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687970771,0.12449479,82369.0,82368.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743687970967,0.12449479,82369.0,82367.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687970968,0.1214282,82368.0,82367.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687971174,0.1214282,82368.0,82361.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743687971175,0.121437,82362.0,82361.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743687971378,0.482997,82362.0,82361.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743687971681,0.632997,82362.0,82361.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743687971876,0.782997,82362.0,82361.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743687972082,0.632997,82362.0,82361.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743687972681,0.00076,82362.0,82361.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743687972883,0.00242809,82369.0,82368.0,0.1214282]
["bitfinex-derivatives","BTCF0:USTF0",1743687973183,0.3608,82385.0,82380.0,0.0607047]
["bitfinex-derivatives","BTCF0:USTF0",1743687973481,0.1214053,82384.0,82383.0,0.1214051]
["bitfinex-derivatives","BTCF0:USTF0",1743687973666,0.1214075,82382.0,82381.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743687973867,0.1222875,82382.0,82381.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743687974582,0.1214164,82376.0,82375.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687974783,0.1221764,82376.0,82375.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743687975086,0.00076,82376.0,82375.0,0.1214179]
["bitfinex-derivatives","BTCF0:USTF0",1743687975271,0.00076,82376.0,82375.0,0.1221374]
["bitfinex-derivatives","BTCF0:USTF0",1743687975272,0.1214164,82376.0,82375.0,0.1221374]
["bitfinex-derivatives","BTCF0:USTF0",1743687975471,0.00088,82376.0,82375.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743687975668,0.3608,82384.0,82383.0,0.1214061]
["bitfinex-derivatives","BTCF0:USTF0",1743687975971,0.00076,82384.0,82383.0,0.5919261]
["bitfinex-derivatives","BTCF0:USTF0",1743687976172,8e-05,82394.0,82383.0,0.5919261]
["bitfinex-derivatives","BTCF0:USTF0",1743687976173,0.1,82400.0,82392.0,0.1213928]
["bitfinex-derivatives","BTCF0:USTF0",1743687976476,0.0606753,82421.0,82416.0,0.1213545]
["bitfinex-derivatives","BTCF0:USTF0",1743687976675,0.061757,82419.0,82417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687976873,0.1213545,82418.0,82417.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743687977083,0.1220345,82418.0,82417.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743687977579,0.1220345,82418.0,82410.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1743687977580,0.1213621,82413.0,82412.0,0.1213619]
["bitfinex-derivatives","BTCF0:USTF0",1743687977771,0.1213621,82413.0,82412.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743687977772,0.1220421,82413.0,82412.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743687977971,0.1220421,82413.0,82410.0,0.00086208]
["bitfinex-derivatives","BTCF0:USTF0",1743687977972,0.00068,82413.0,82410.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1743687978175,0.0004,82419.0,82418.0,0.1213545]
["bitfinex-derivatives","BTCF0:USTF0",1743687978475,0.00128001,82419.0,82418.0,0.1222345]
["bitfinex-derivatives","BTCF0:USTF0",1743687978682,0.00132,82419.0,82418.0,0.1222345]
["bitfinex-derivatives","BTCF0:USTF0",1743687978977,0.0004,82419.0,82418.0,0.2544345]
["bitfinex-derivatives","BTCF0:USTF0",1743687979184,0.1820094,82430.0,82429.0,0.0606683]
["bitfinex-derivatives","BTCF0:USTF0",1743687979372,0.121353,82419.0,82418.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743687979580,0.121353,82419.0,82418.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743687979776,0.121993,82419.0,82418.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743687979982,0.1213575,82416.0,82415.0,0.1213577]
["bitfinex-derivatives","BTCF0:USTF0",1743687980176,0.12223751,82416.0,82415.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743687980374,0.12223751,82416.0,82410.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1743687980375,0.1213648,82411.0,82410.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1743687980581,0.4828048,82411.0,82410.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1743687980884,0.4828048,82411.0,82394.0,0.00048547]
["bitfinex-derivatives","BTCF0:USTF0",1743687980885,0.1213884,82395.0,82394.0,0.00048547]
["bitfinex-derivatives","BTCF0:USTF0",1743687981181,0.4828284,82395.0,82394.0,0.00048547]
["bitfinex-derivatives","BTCF0:USTF0",1743687981776,0.00064,82395.0,82394.0,0.12187537]
["bitfinex-derivatives","BTCF0:USTF0",1743687982079,0.1820813,82397.0,82394.0,0.00136547]
["bitfinex-derivatives","BTCF0:USTF0",1743687982276,0.1204,82396.0,82394.0,0.00136547]
["bitfinex-derivatives","BTCF0:USTF0",1743687982476,0.0002617,82403.0,82402.0,0.1213781]
["bitfinex-derivatives","BTCF0:USTF0",1743687982672,0.00114171,82403.0,82402.0,0.1222581]
["bitfinex-derivatives","BTCF0:USTF0",1743687982889,8e-05,82413.0,82405.0,0.0606862]
["bitfinex-derivatives","BTCF0:USTF0",1743687983083,0.1207,82417.0,82405.0,0.0606862]
["bitfinex-derivatives","BTCF0:USTF0",1743687983084,0.1213663,82410.0,82409.0,0.0606838]
["bitfinex-derivatives","BTCF0:USTF0",1743687983277,0.1213692,82408.0,82407.0,0.0606853]
["bitfinex-derivatives","BTCF0:USTF0",1743687983473,0.1213692,82408.0,82407.0,0.1934053]
["bitfinex-derivatives","BTCF0:USTF0",1743687983679,0.1228892,82408.0,82407.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743687983876,0.00152,82408.0,82407.0,0.1187317]
["bitfinex-derivatives","BTCF0:USTF0",1743687984083,8e-05,82409.0,82408.0,0.1213692]
["bitfinex-derivatives","BTCF0:USTF0",1743687984281,0.4821678,82409.0,82408.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743687984481,0.121381,82400.0,82399.0,0.12156458]
["bitfinex-derivatives","BTCF0:USTF0",1743687984696,0.12294101,82400.0,82399.0,0.00178208]
["bitfinex-derivatives","BTCF0:USTF0",1743687985387,0.48374101,82400.0,82399.0,0.00178208]
["bitfinex-derivatives","BTCF0:USTF0",1743687985689,0.48374101,82400.0,82399.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1743687986488,0.48374101,82400.0,82390.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743687986489,0.121412,82379.0,82378.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743687986680,0.1214044,82385.0,82384.0,0.1214016]
["bitfinex-derivatives","BTCF0:USTF0",1743687986887,0.1214044,82385.0,82384.0,0.1229216]
["bitfinex-derivatives","BTCF0:USTF0",1743687987084,0.1214044,82385.0,82384.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743687987294,0.121412,82379.0,82378.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743687987791,0.121412,82379.0,82378.0,0.12297896]
["bitfinex-derivatives","BTCF0:USTF0",1743687987985,0.3674046,82384.0,82383.0,0.1214061]
["bitfinex-derivatives","BTCF0:USTF0",1743687988190,0.4214955,82394.0,82388.0,0.1213987]
["bitfinex-derivatives","BTCF0:USTF0",1743687988490,0.12157548,82393.0,82392.0,0.1213928]
["bitfinex-derivatives","BTCF0:USTF0",1743687988691,0.12157548,82393.0,82392.0,0.1225528]
["bitfinex-derivatives","BTCF0:USTF0",1743687988692,0.00018208,82393.0,82392.0,0.1225528]
["bitfinex-derivatives","BTCF0:USTF0",1743687988895,8e-05,82396.0,82395.0,0.1213884]
["bitfinex-derivatives","BTCF0:USTF0",1743687989091,8e-05,82402.0,82401.0,0.1213795]
["bitfinex-derivatives","BTCF0:USTF0",1743687989289,0.00016,82409.0,82406.0,0.1213722]
["bitfinex-derivatives","BTCF0:USTF0",1743687989290,0.121371,82407.0,82406.0,0.1213722]
["bitfinex-derivatives","BTCF0:USTF0",1743687989593,0.1257,82413.0,82384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687989594,8e-05,82402.0,82384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743687989892,0.1820821,82396.0,82395.0,0.1213884]
["bitfinex-derivatives","BTCF0:USTF0",1743687990190,0.1831621,82396.0,82395.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743687990385,0.1831621,82396.0,82395.0,0.1225084]
["bitfinex-derivatives","BTCF0:USTF0",1743687990691,0.00108,82396.0,82395.0,0.1225084]
["bitfinex-derivatives","BTCF0:USTF0",1743687991387,0.00108,82396.0,82395.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743687991586,0.2541669,82396.0,82395.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743687992581,0.13278,82396.0,82395.0,0.1225084]
["bitfinex-derivatives","BTCF0:USTF0",1743687992782,0.2541669,82396.0,82395.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743687993084,0.2541669,82396.0,82395.0,0.1225084]
["bitfinex-derivatives","BTCF0:USTF0",1743687993286,0.2541669,82396.0,82395.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743687993491,0.1213884,82395.0,82394.0,0.1214691]
["bitfinex-derivatives","BTCF0:USTF0",1743687993694,0.2545884,82395.0,82394.0,0.1214691]
["bitfinex-derivatives","BTCF0:USTF0",1743687994494,8e-05,82399.0,82394.0,0.1214691]
["bitfinex-derivatives","BTCF0:USTF0",1743687994495,8e-05,82399.0,82398.0,0.121384]
["bitfinex-derivatives","BTCF0:USTF0",1743687994790,0.0606801,82415.0,82399.0,0.0606911]
["bitfinex-derivatives","BTCF0:USTF0",1743687995089,0.0606789,82416.0,82403.0,0.0606876]
["bitfinex-derivatives","BTCF0:USTF0",1743687995090,0.1213744,82405.0,82403.0,0.0606876]
["bitfinex-derivatives","BTCF0:USTF0",1743687995283,0.0606864,82406.0,82403.0,0.0606876]
["bitfinex-derivatives","BTCF0:USTF0",1743687995284,0.2538751,82404.0,82403.0,0.1820649]
["bitfinex-derivatives","BTCF0:USTF0",1743687995683,0.1325,82404.0,82400.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743687995886,0.0606927,82398.0,82391.0,0.0606966]
["bitfinex-derivatives","BTCF0:USTF0",1743687996088,0.1213884,82395.0,82390.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687996296,0.1820896,82394.0,82393.0,0.1213884]
["bitfinex-derivatives","BTCF0:USTF0",1743687996489,0.1213873,82396.0,82395.0,0.1213869]
["bitfinex-derivatives","BTCF0:USTF0",1743687997083,0.2457873,82396.0,82395.0,0.1213869]
["bitfinex-derivatives","BTCF0:USTF0",1743687997280,0.0606942,82395.0,82391.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687997481,0.1213928,82392.0,82391.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743687997686,0.1213958,82390.0,82389.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1743687998388,0.1221158,82390.0,82389.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1743687999190,0.00072,82390.0,82389.0,0.12157928]
["bitfinex-derivatives","BTCF0:USTF0",1743687999382,0.1221158,82390.0,82389.0,0.12265928]
["bitfinex-derivatives","BTCF0:USTF0",1743687999583,0.1221158,82390.0,82389.0,0.00126208]
["bitfinex-derivatives","BTCF0:USTF0",1743687999795,0.1221158,82390.0,82389.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1743687999980,0.1221158,82390.0,82389.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743687999981,0.6329158,82390.0,82389.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688000183,0.6329158,82390.0,82331.0,0.06087161]
["bitfinex-derivatives","BTCF0:USTF0",1743688000184,0.66152,82390.0,82331.0,0.06087161]
["bitfinex-derivatives","BTCF0:USTF0",1743688000392,0.782314,82369.0,82342.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743688000692,0.1214414,82359.0,82341.0,0.28514035]
["bitfinex-derivatives","BTCF0:USTF0",1743688000897,0.1214591,82347.0,82341.0,0.28514035]
["bitfinex-derivatives","BTCF0:USTF0",1743688001086,0.4833391,82347.0,82346.0,0.00156575]
["bitfinex-derivatives","BTCF0:USTF0",1743688001282,0.1214665,82342.0,82341.0,0.28514035]
["bitfinex-derivatives","BTCF0:USTF0",1743688001487,0.1222265,82342.0,82341.0,0.28598035]
["bitfinex-derivatives","BTCF0:USTF0",1743688001697,0.1222265,82342.0,82341.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743688001888,0.1214709,82339.0,82338.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1743688002086,0.4830309,82339.0,82338.0,0.00076008]
["bitfinex-derivatives","BTCF0:USTF0",1743688002488,0.1214768,82335.0,82330.0,0.00048585]
["bitfinex-derivatives","BTCF0:USTF0",1743688002691,0.1214827,82331.0,82330.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688002891,0.1214901,82326.0,82319.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688003198,0.1214901,82326.0,82314.0,0.12199374]
["bitfinex-derivatives","BTCF0:USTF0",1743688003199,0.1215064,82315.0,82314.0,0.12199374]
["bitfinex-derivatives","BTCF0:USTF0",1743688003498,0.3608,82327.0,82326.0,0.1214901]
["bitfinex-derivatives","BTCF0:USTF0",1743688003889,0.36200001,82327.0,82326.0,0.1226901]
["bitfinex-derivatives","BTCF0:USTF0",1743688004194,0.00018219,82335.0,82334.0,0.1214783]
["bitfinex-derivatives","BTCF0:USTF0",1743688004398,0.00018219,82335.0,82334.0,0.4829183]
["bitfinex-derivatives","BTCF0:USTF0",1743688004693,0.0607328,82343.0,82334.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743688004694,0.00018219,82343.0,82334.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743688004893,0.00018219,82343.0,82334.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743688004894,0.1214768,82335.0,82334.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743688005095,0.1214857,82329.0,82328.0,0.121486]
["bitfinex-derivatives","BTCF0:USTF0",1743688005299,0.1223257,82329.0,82328.0,0.122166]
["bitfinex-derivatives","BTCF0:USTF0",1743688005504,0.1214857,82329.0,82328.0,0.122166]
["bitfinex-derivatives","BTCF0:USTF0",1743688005695,0.1223257,82329.0,82328.0,0.122166]
["bitfinex-derivatives","BTCF0:USTF0",1743688005996,0.1223257,82329.0,82328.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743688006195,0.00084,82329.0,82328.0,0.1221672]
["bitfinex-derivatives","BTCF0:USTF0",1743688006403,0.06091539,82343.0,82333.0,0.0607385]
["bitfinex-derivatives","BTCF0:USTF0",1743688006695,0.1214754,82336.0,82335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688006896,0.0607427,82330.0,82327.0,0.1215686]
["bitfinex-derivatives","BTCF0:USTF0",1743688007092,0.133,82342.0,82339.0,0.121468]
["bitfinex-derivatives","BTCF0:USTF0",1743688007291,0.00018219,82343.0,82342.0,0.1214665]
["bitfinex-derivatives","BTCF0:USTF0",1743688007595,0.12164719,82343.0,82342.0,0.4829065]
["bitfinex-derivatives","BTCF0:USTF0",1743688007798,0.12164719,82343.0,82342.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743688007993,0.12260719,82343.0,82342.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743688008185,0.1214813,82332.0,82331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688008387,0.1223213,82332.0,82331.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743688008893,0.1223213,82332.0,82331.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743688009100,0.1223213,82332.0,82331.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688009394,0.00084,82332.0,82331.0,0.1214827]
["bitfinex-derivatives","BTCF0:USTF0",1743688009594,9e-08,82343.0,82342.0,0.1214665]
["bitfinex-derivatives","BTCF0:USTF0",1743688009802,0.14402747,82366.0,82354.0,0.1214488]
["bitfinex-derivatives","BTCF0:USTF0",1743688010003,0.1218473,82355.0,82354.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743688010188,0.0012,82355.0,82354.0,0.4829288]
["bitfinex-derivatives","BTCF0:USTF0",1743688010386,0.0004,82355.0,82354.0,0.4829288]
["bitfinex-derivatives","BTCF0:USTF0",1743688010591,0.14402747,82366.0,82365.0,0.1214326]
["bitfinex-derivatives","BTCF0:USTF0",1743688010894,0.0004,82371.0,82370.0,0.1214252]
["bitfinex-derivatives","BTCF0:USTF0",1743688011098,0.00108,82371.0,82370.0,0.7418252]
["bitfinex-derivatives","BTCF0:USTF0",1743688011290,0.0004,82371.0,82370.0,0.7418252]
["bitfinex-derivatives","BTCF0:USTF0",1743688011893,8e-05,82383.0,82380.0,0.1214105]
["bitfinex-derivatives","BTCF0:USTF0",1743688012093,8e-05,82392.0,82386.0,0.1214016]
["bitfinex-derivatives","BTCF0:USTF0",1743688012291,0.0004,82403.0,82402.0,0.1213781]
["bitfinex-derivatives","BTCF0:USTF0",1743688012602,0.0606849,82408.0,82407.0,0.1213673]
["bitfinex-derivatives","BTCF0:USTF0",1743688012797,0.0606773,82418.0,82414.0,0.0606801]
["bitfinex-derivatives","BTCF0:USTF0",1743688012798,0.1213583,82416.0,82414.0,0.0606801]
["bitfinex-derivatives","BTCF0:USTF0",1743688013095,0.1213583,82416.0,82415.0,0.605556]
["bitfinex-derivatives","BTCF0:USTF0",1743688013299,0.1219983,82416.0,82415.0,0.606436]
["bitfinex-derivatives","BTCF0:USTF0",1743688013504,0.1219983,82416.0,82415.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1743688013698,0.1219983,82416.0,82415.0,0.4830389]
["bitfinex-derivatives","BTCF0:USTF0",1743688013997,0.1219983,82416.0,82415.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743688014199,0.00064,82416.0,82415.0,0.4830389]
["bitfinex-derivatives","BTCF0:USTF0",1743688014396,0.00048,82419.0,82418.0,0.1213545]
["bitfinex-derivatives","BTCF0:USTF0",1743688014602,0.00136001,82419.0,82418.0,0.1222345]
["bitfinex-derivatives","BTCF0:USTF0",1743688014802,0.12351302,82419.0,82418.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743688014999,0.12263301,82419.0,82418.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743688016296,0.00128001,82419.0,82418.0,0.1213545]
["bitfinex-derivatives","BTCF0:USTF0",1743688016508,0.12263301,82419.0,82418.0,0.1223145]
["bitfinex-derivatives","BTCF0:USTF0",1743688017205,0.00128001,82419.0,82418.0,0.4831145]
["bitfinex-derivatives","BTCF0:USTF0",1743688017408,0.0004,82419.0,82418.0,0.4831145]
["bitfinex-derivatives","BTCF0:USTF0",1743688017901,8e-05,82422.0,82421.0,0.1213501]
["bitfinex-derivatives","BTCF0:USTF0",1743688018099,0.1214286,82422.0,82421.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743688018295,0.1223486,82422.0,82421.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743688019102,0.2522486,82422.0,82421.0,0.1222301]
["bitfinex-derivatives","BTCF0:USTF0",1743688019298,0.2521686,82422.0,82421.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743688021100,0.2521686,82422.0,82408.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743688021101,0.1213692,82408.0,82402.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688021305,0.4828092,82408.0,82394.0,0.00048547]
["bitfinex-derivatives","BTCF0:USTF0",1743688021601,0.4828092,82408.0,82401.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688021811,0.00064,82408.0,82407.0,0.12155278]
["bitfinex-derivatives","BTCF0:USTF0",1743688022003,0.2510092,82408.0,82407.0,0.00110208]
["bitfinex-derivatives","BTCF0:USTF0",1743688022220,0.6111692,82408.0,82407.0,0.00110208]
["bitfinex-derivatives","BTCF0:USTF0",1743688022404,0.6120892,82408.0,82407.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1743688022800,0.6120892,82408.0,82387.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688022801,0.74072,82408.0,82387.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688023000,0.3608,82388.0,82364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688023309,0.3608,82388.0,82362.0,0.00048566]
["bitfinex-derivatives","BTCF0:USTF0",1743688023310,0.1214355,82363.0,82362.0,0.00048566]
["bitfinex-derivatives","BTCF0:USTF0",1743688023607,0.1214355,82363.0,82362.0,0.00120566]
["bitfinex-derivatives","BTCF0:USTF0",1743688023608,0.1221155,82363.0,82362.0,0.00120566]
["bitfinex-derivatives","BTCF0:USTF0",1743688023906,0.00068,82363.0,82362.0,0.12336266]
["bitfinex-derivatives","BTCF0:USTF0",1743688024109,0.00068,82363.0,82362.0,0.37334266]
["bitfinex-derivatives","BTCF0:USTF0",1743688024300,0.00068,82363.0,82362.0,0.73414266]
["bitfinex-derivatives","BTCF0:USTF0",1743688024506,0.1214321,82367.0,82366.0,0.1214297]
["bitfinex-derivatives","BTCF0:USTF0",1743688024704,0.1214355,82363.0,82362.0,0.12756566]
["bitfinex-derivatives","BTCF0:USTF0",1743688025009,0.00064,82363.0,82362.0,0.24964266]
["bitfinex-derivatives","BTCF0:USTF0",1743688025202,0.1220755,82363.0,82362.0,0.12820566]
["bitfinex-derivatives","BTCF0:USTF0",1743688025402,0.1220755,82363.0,82362.0,0.61044266]
["bitfinex-derivatives","BTCF0:USTF0",1743688025403,0.00064,82363.0,82362.0,0.61044266]
["bitfinex-derivatives","BTCF0:USTF0",1743688025612,0.00018186,82371.0,82370.0,0.1214252]
["bitfinex-derivatives","BTCF0:USTF0",1743688025910,0.0606977,82391.0,82388.0,0.1213958]
["bitfinex-derivatives","BTCF0:USTF0",1743688026106,0.00072,82391.0,82390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688026315,0.1213913,82393.0,82390.0,0.7327358]
["bitfinex-derivatives","BTCF0:USTF0",1743688026501,0.1213943,82391.0,82390.0,0.7327347]
["bitfinex-derivatives","BTCF0:USTF0",1743688026701,8e-05,82407.0,82390.0,0.7327347]
["bitfinex-derivatives","BTCF0:USTF0",1743688026702,0.1278,82411.0,82402.0,0.1213781]
["bitfinex-derivatives","BTCF0:USTF0",1743688026906,0.1225766,82403.0,82402.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743688027118,0.1213943,82391.0,82390.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743688027317,0.1221943,82391.0,82390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743688027609,0.1214238,82371.0,82370.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743688027905,0.1221038,82371.0,82370.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743688028096,0.1214267,82369.0,82368.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688028300,0.1214355,82363.0,82362.0,0.00048566]
["bitfinex-derivatives","BTCF0:USTF0",1743688028506,0.4829155,82363.0,82358.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688028704,0.1214459,82356.0,82355.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743688028905,0.1214503,82353.0,82352.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1743688029107,0.1223703,82353.0,82352.0,0.12235388]
["bitfinex-derivatives","BTCF0:USTF0",1743688029307,0.1223703,82353.0,82352.0,0.00090208]
["bitfinex-derivatives","BTCF0:USTF0",1743688030097,0.2535703,82353.0,82352.0,0.00090208]
["bitfinex-derivatives","BTCF0:USTF0",1743688030304,0.00092,82353.0,82352.0,0.12235388]
["bitfinex-derivatives","BTCF0:USTF0",1743688030513,0.1821685,82358.0,82355.0,0.0607232]
["bitfinex-derivatives","BTCF0:USTF0",1743688030702,0.1312,82366.0,82355.0,0.0607232]
["bitfinex-derivatives","BTCF0:USTF0",1743688030703,0.1312,82366.0,82365.0,0.1214326]
["bitfinex-derivatives","BTCF0:USTF0",1743688030907,0.18232658,82369.0,82368.0,0.1214282]
["bitfinex-derivatives","BTCF0:USTF0",1743688031100,0.18232658,82369.0,82366.0,0.0607149]
["bitfinex-derivatives","BTCF0:USTF0",1743688031101,0.1214296,82367.0,82366.0,0.0607149]
["bitfinex-derivatives","BTCF0:USTF0",1743688031298,0.1821503,82366.0,82365.0,0.1214321]
["bitfinex-derivatives","BTCF0:USTF0",1743688031502,0.1214385,82361.0,82360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688031707,0.1214444,82357.0,82356.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743688031899,0.1214444,82357.0,82356.0,0.1221259]
["bitfinex-derivatives","BTCF0:USTF0",1743688032108,0.1214473,82355.0,82354.0,0.0607242]
["bitfinex-derivatives","BTCF0:USTF0",1743688032299,0.1214473,82355.0,82352.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1743688032300,0.1214503,82353.0,82352.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1743688032499,0.1214503,82353.0,82352.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688032701,0.1214827,82331.0,82330.0,0.00048585]
["bitfinex-derivatives","BTCF0:USTF0",1743688033107,0.4822827,82331.0,82330.0,0.00048585]
["bitfinex-derivatives","BTCF0:USTF0",1743688033312,0.1214827,82331.0,82330.0,0.00048585]
["bitfinex-derivatives","BTCF0:USTF0",1743688033620,0.2495827,82331.0,82330.0,0.12197005]
["bitfinex-derivatives","BTCF0:USTF0",1743688033810,0.2495827,82331.0,82330.0,0.00048585]
["bitfinex-derivatives","BTCF0:USTF0",1743688034010,0.2495827,82331.0,82324.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688034011,0.0607436,82328.0,82324.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688034206,0.3208443,82327.0,82298.0,0.36128604]
["bitfinex-derivatives","BTCF0:USTF0",1743688034407,0.121527,82301.0,82298.0,0.36128604]
["bitfinex-derivatives","BTCF0:USTF0",1743688035506,0.121527,82301.0,82298.0,0.00048604]
["bitfinex-derivatives","BTCF0:USTF0",1743688035507,0.482327,82301.0,82298.0,0.00048604]
["bitfinex-derivatives","BTCF0:USTF0",1743688035808,0.2582,82302.0,82298.0,0.12201674]
["bitfinex-derivatives","BTCF0:USTF0",1743688035809,0.1281,82302.0,82298.0,0.12201674]
["bitfinex-derivatives","BTCF0:USTF0",1743688036008,0.060756,82312.0,82299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688036211,0.1301,82313.0,82298.0,0.00048604]
["bitfinex-derivatives","BTCF0:USTF0",1743688036212,0.121527,82301.0,82298.0,0.00048604]
["bitfinex-derivatives","BTCF0:USTF0",1743688036414,0.12240701,82301.0,82300.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743688036818,0.00088001,82301.0,82300.0,0.2229685]
["bitfinex-derivatives","BTCF0:USTF0",1743688037115,0.00018219,82309.0,82308.0,0.1215167]
["bitfinex-derivatives","BTCF0:USTF0",1743688037320,0.00018219,82309.0,82308.0,0.4829967]
["bitfinex-derivatives","BTCF0:USTF0",1743688037618,0.21623322,82339.0,82329.0,0.1214823]
["bitfinex-derivatives","BTCF0:USTF0",1743688037817,0.3608,82337.0,82321.0,0.1214969]
["bitfinex-derivatives","BTCF0:USTF0",1743688038018,0.1214916,82325.0,82324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688038325,0.00088001,82325.0,82324.0,0.4829331]
["bitfinex-derivatives","BTCF0:USTF0",1743688038531,0.1214916,82325.0,82324.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743688038822,0.12237161,82325.0,82324.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743688039121,0.12237161,82325.0,82317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688039122,0.1215019,82319.0,82318.0,0.1215015]
["bitfinex-derivatives","BTCF0:USTF0",1743688039421,0.21623322,82339.0,82332.0,0.1214813]
["bitfinex-derivatives","BTCF0:USTF0",1743688039622,0.00110219,82333.0,82332.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743688039816,0.12258199,82333.0,82332.0,0.4829613]
["bitfinex-derivatives","BTCF0:USTF0",1743688040015,0.12258199,82333.0,82332.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743688040216,0.00110219,82333.0,82332.0,0.4829613]
["bitfinex-derivatives","BTCF0:USTF0",1743688040415,0.12258199,82333.0,82332.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743688040721,0.12258279,82333.0,82332.0,0.1214813]
["bitfinex-derivatives","BTCF0:USTF0",1743688040928,0.1214842,82331.0,82330.0,0.1214834]
["bitfinex-derivatives","BTCF0:USTF0",1743688041124,0.12236271,82331.0,82330.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743688041318,0.121499,82320.0,82317.0,0.1215029]
["bitfinex-derivatives","BTCF0:USTF0",1743688041518,0.122579,82320.0,82319.0,0.4830205]
["bitfinex-derivatives","BTCF0:USTF0",1743688041819,0.122579,82320.0,82319.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743688042021,0.122579,82320.0,82319.0,0.4830205]
["bitfinex-derivatives","BTCF0:USTF0",1743688042327,0.122579,82320.0,82319.0,0.1222205]
["bitfinex-derivatives","BTCF0:USTF0",1743688042527,0.122579,82320.0,82319.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743688042731,0.1215019,82318.0,82317.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1743688042924,0.1225819,82318.0,82317.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1743688043227,0.00108,82318.0,82316.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1743688043525,0.00108,82318.0,82317.0,0.1215034]
["bitfinex-derivatives","BTCF0:USTF0",1743688043724,0.00018219,82333.0,82332.0,0.1214813]
["bitfinex-derivatives","BTCF0:USTF0",1743688043914,0.12166199,82333.0,82332.0,0.4830013]
["bitfinex-derivatives","BTCF0:USTF0",1743688044119,0.12282199,82333.0,82332.0,0.4830013]
["bitfinex-derivatives","BTCF0:USTF0",1743688044315,0.12282199,82333.0,82332.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743688044738,0.00134219,82333.0,82332.0,0.4830013]
["bitfinex-derivatives","BTCF0:USTF0",1743688044922,0.12166199,82333.0,82332.0,0.49252]
["bitfinex-derivatives","BTCF0:USTF0",1743688045121,0.122862,82333.0,82332.0,0.6140013]
["bitfinex-derivatives","BTCF0:USTF0",1743688045323,0.0013822,82333.0,82332.0,0.6140013]
["bitfinex-derivatives","BTCF0:USTF0",1743688045519,0.12166199,82333.0,82332.0,0.49252]
["bitfinex-derivatives","BTCF0:USTF0",1743688045826,0.12166199,82333.0,82332.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743688045827,0.12274199,82333.0,82332.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743688046026,0.12274199,82333.0,82332.0,0.1214813]
["bitfinex-derivatives","BTCF0:USTF0",1743688046230,0.12274199,82333.0,82326.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743688046231,0.1214886,82327.0,82326.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743688046415,0.1225686,82327.0,82326.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1743688046620,0.1225686,82327.0,82326.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743688047016,0.2475686,82327.0,82326.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743688047218,0.1215005,82319.0,82318.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688047525,0.12262051,82319.0,82318.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743688047916,0.12262051,82319.0,82305.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688047917,0.15112001,82319.0,82305.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688048117,0.1215196,82306.0,82305.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688048331,0.121527,82301.0,82300.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1743688048520,0.12153,82299.0,82298.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743688048726,0.1215447,82289.0,82288.0,0.35630344]
["bitfinex-derivatives","BTCF0:USTF0",1743688048928,0.1230647,82289.0,82288.0,0.47848964]
["bitfinex-derivatives","BTCF0:USTF0",1743688049119,0.1230647,82289.0,82288.0,0.35694344]
["bitfinex-derivatives","BTCF0:USTF0",1743688049321,0.4838647,82289.0,82288.0,0.35694344]
["bitfinex-derivatives","BTCF0:USTF0",1743688049618,0.4838647,82289.0,82288.0,0.47848964]
["bitfinex-derivatives","BTCF0:USTF0",1743688049824,0.00152,82289.0,82288.0,0.47848964]
["bitfinex-derivatives","BTCF0:USTF0",1743688050025,0.3608,82305.0,82296.0,0.1215344]
["bitfinex-derivatives","BTCF0:USTF0",1743688050328,0.1204,82304.0,82296.0,0.4823344]
["bitfinex-derivatives","BTCF0:USTF0",1743688050636,0.1204,82304.0,82296.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743688050637,0.12171509,82297.0,82296.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743688050822,0.00018219,82297.0,82296.0,0.6132344]
["bitfinex-derivatives","BTCF0:USTF0",1743688051324,0.0607574,82310.0,82296.0,0.6132344]
["bitfinex-derivatives","BTCF0:USTF0",1743688051325,0.3608,82322.0,82296.0,0.6417]
["bitfinex-derivatives","BTCF0:USTF0",1743688051530,0.182296,82301.0,82300.0,0.1215248]
["bitfinex-derivatives","BTCF0:USTF0",1743688051727,0.1822986,82299.0,82298.0,0.121531]
["bitfinex-derivatives","BTCF0:USTF0",1743688051928,0.1215447,82289.0,82284.0,0.1215514]
["bitfinex-derivatives","BTCF0:USTF0",1743688052130,0.1215447,82289.0,82282.0,0.00048613]
["bitfinex-derivatives","BTCF0:USTF0",1743688052325,0.1215447,82289.0,82288.0,0.32436074]
["bitfinex-derivatives","BTCF0:USTF0",1743688052534,0.1215507,82285.0,82284.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688052736,0.1215536,82283.0,82282.0,0.00048613]
["bitfinex-derivatives","BTCF0:USTF0",1743688053034,0.1215699,82272.0,82271.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688053221,0.1215773,82267.0,82264.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688053427,0.1215773,82267.0,82254.0,0.0607975]
["bitfinex-derivatives","BTCF0:USTF0",1743688053722,0.1230573,82267.0,82265.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688053921,0.00148,82267.0,82266.0,0.12206492]
["bitfinex-derivatives","BTCF0:USTF0",1743688054128,0.1230573,82267.0,82266.0,0.12206492]
["bitfinex-derivatives","BTCF0:USTF0",1743688054327,0.1215773,82267.0,82266.0,0.24206492]
["bitfinex-derivatives","BTCF0:USTF0",1743688054527,0.0607853,82272.0,82271.0,0.1215713]
["bitfinex-derivatives","BTCF0:USTF0",1743688054834,0.0607863,82271.0,82268.0,0.1215748]
["bitfinex-derivatives","BTCF0:USTF0",1743688055026,0.1215758,82268.0,82267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688055921,0.1230558,82268.0,82267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688056538,0.2432558,82268.0,82267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688056733,0.0607918,82263.0,82259.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688057035,0.1215876,82260.0,82259.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688057231,0.00148,82260.0,82259.0,0.1215891]
["bitfinex-derivatives","BTCF0:USTF0",1743688057428,0.1230676,82260.0,82259.0,0.1215891]
["bitfinex-derivatives","BTCF0:USTF0",1743688057632,0.00148,82260.0,82259.0,0.1215891]
["bitfinex-derivatives","BTCF0:USTF0",1743688058132,0.1215891,82259.0,82258.0,0.00026231]
["bitfinex-derivatives","BTCF0:USTF0",1743688058332,0.6125691,82259.0,82258.0,0.00026231]
["bitfinex-derivatives","BTCF0:USTF0",1743688058731,0.6125691,82259.0,82253.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688058732,0.1216009,82251.0,82234.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743688059033,0.1230809,82251.0,82250.0,0.00056632]
["bitfinex-derivatives","BTCF0:USTF0",1743688060333,0.1230809,82251.0,82250.0,0.12208872]
["bitfinex-derivatives","BTCF0:USTF0",1743688060529,0.2541809,82251.0,82250.0,0.00048632]
["bitfinex-derivatives","BTCF0:USTF0",1743688060935,0.6149809,82251.0,82250.0,0.00048632]
["bitfinex-derivatives","BTCF0:USTF0",1743688061437,0.6149809,82251.0,82250.0,0.12208872]
["bitfinex-derivatives","BTCF0:USTF0",1743688061438,0.49338,82251.0,82250.0,0.12208872]
["bitfinex-derivatives","BTCF0:USTF0",1743688061637,0.2541809,82251.0,82250.0,0.00048632]
["bitfinex-derivatives","BTCF0:USTF0",1743688062842,0.13258,82251.0,82250.0,0.12208872]
["bitfinex-derivatives","BTCF0:USTF0",1743688063142,0.1230809,82251.0,82250.0,0.00048632]
["bitfinex-derivatives","BTCF0:USTF0",1743688063440,0.1230809,82251.0,82250.0,0.12438632]
["bitfinex-derivatives","BTCF0:USTF0",1743688063941,0.1230809,82251.0,82250.0,0.24598872]
["bitfinex-derivatives","BTCF0:USTF0",1743688063942,0.00148,82251.0,82250.0,0.24598872]
["bitfinex-derivatives","BTCF0:USTF0",1743688064245,0.1215884,82262.0,82261.0,0.0607922]
["bitfinex-derivatives","BTCF0:USTF0",1743688064439,0.1216009,82251.0,82250.0,0.00048632]
["bitfinex-derivatives","BTCF0:USTF0",1743688064627,0.12272091,82251.0,82250.0,0.00048632]
["bitfinex-derivatives","BTCF0:USTF0",1743688065042,0.1216068,82247.0,82246.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688065329,0.12264681,82247.0,82246.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688065748,0.1216127,82243.0,82239.0,0.1216185]
["bitfinex-derivatives","BTCF0:USTF0",1743688066035,0.12265271,82243.0,82242.0,0.00082231]
["bitfinex-derivatives","BTCF0:USTF0",1743688066630,0.12265271,82243.0,82242.0,0.00018231]
["bitfinex-derivatives","BTCF0:USTF0",1743688066830,0.24905271,82243.0,82242.0,0.00082231]
["bitfinex-derivatives","BTCF0:USTF0",1743688067033,0.24905271,82243.0,82242.0,0.00018231]
["bitfinex-derivatives","BTCF0:USTF0",1743688067337,0.1216482,82219.0,82218.0,0.00048651]
["bitfinex-derivatives","BTCF0:USTF0",1743688067537,0.48348821,82219.0,82218.0,0.00048651]
["bitfinex-derivatives","BTCF0:USTF0",1743688067837,0.48348821,82219.0,82218.0,0.00152651]
["bitfinex-derivatives","BTCF0:USTF0",1743688068028,0.48348821,82219.0,82218.0,0.00048651]
["bitfinex-derivatives","BTCF0:USTF0",1743688068538,0.60988821,82219.0,82218.0,0.00112651]
["bitfinex-derivatives","BTCF0:USTF0",1743688068738,0.1216601,82211.0,82210.0,0.00018244]
["bitfinex-derivatives","BTCF0:USTF0",1743688069035,0.48350011,82211.0,82210.0,0.00082244]
["bitfinex-derivatives","BTCF0:USTF0",1743688069241,0.00104001,82211.0,82210.0,0.12248394]
["bitfinex-derivatives","BTCF0:USTF0",1743688069539,0.12270011,82211.0,82210.0,0.12248394]
["bitfinex-derivatives","BTCF0:USTF0",1743688069927,0.00104001,82211.0,82210.0,0.12248394]
["bitfinex-derivatives","BTCF0:USTF0",1743688070131,0.0608189,82226.0,82221.0,0.1216432]
["bitfinex-derivatives","BTCF0:USTF0",1743688070334,0.00104001,82225.0,82224.0,0.1216408]
["bitfinex-derivatives","BTCF0:USTF0",1743688070536,0.00108,82226.0,82225.0,0.1216394]
["bitfinex-derivatives","BTCF0:USTF0",1743688070836,0.00018244,82227.0,82226.0,0.1216379]
["bitfinex-derivatives","BTCF0:USTF0",1743688071035,0.00018244,82227.0,82226.0,0.1223579]
["bitfinex-derivatives","BTCF0:USTF0",1743688071438,0.00122245,82227.0,82226.0,0.1223579]
["bitfinex-derivatives","BTCF0:USTF0",1743688071630,0.00018244,82227.0,82226.0,0.1223579]
["bitfinex-derivatives","BTCF0:USTF0",1743688072229,0.00018244,82227.0,82226.0,0.2505579]
["bitfinex-derivatives","BTCF0:USTF0",1743688073636,0.12181884,82227.0,82226.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743688073944,0.1216423,82223.0,82222.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688074141,0.1216586,82213.0,82211.0,0.1936297]
["bitfinex-derivatives","BTCF0:USTF0",1743688074329,0.0608285,82214.0,82211.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743688074330,0.1216586,82212.0,82211.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743688074532,0.12269861,82212.0,82211.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743688074749,0.12269861,82212.0,82209.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688074750,0.1216601,82211.0,82209.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688074941,0.13234001,82211.0,82210.0,0.12184394]
["bitfinex-derivatives","BTCF0:USTF0",1743688075143,0.00104001,82211.0,82210.0,0.25528394]
["bitfinex-derivatives","BTCF0:USTF0",1743688075345,0.0608293,82213.0,82210.0,0.25528394]
["bitfinex-derivatives","BTCF0:USTF0",1743688075640,0.1216492,82219.0,82212.0,0.0608285]
["bitfinex-derivatives","BTCF0:USTF0",1743688075838,0.1216537,82217.0,82216.0,0.0608249]
["bitfinex-derivatives","BTCF0:USTF0",1743688076032,0.00104001,82217.0,82216.0,0.1831176]
["bitfinex-derivatives","BTCF0:USTF0",1743688076233,0.3608,82240.0,82222.0,0.1824612]
["bitfinex-derivatives","BTCF0:USTF0",1743688076234,0.1216436,82223.0,82222.0,0.1824612]
["bitfinex-derivatives","BTCF0:USTF0",1743688076441,0.1223636,82223.0,82222.0,0.0615404]
["bitfinex-derivatives","BTCF0:USTF0",1743688076645,0.00072,82223.0,82222.0,0.0615404]
["bitfinex-derivatives","BTCF0:USTF0",1743688076838,0.00072,82223.0,82222.0,0.1904404]
["bitfinex-derivatives","BTCF0:USTF0",1743688077147,0.1216423,82223.0,82222.0,0.2512615]
["bitfinex-derivatives","BTCF0:USTF0",1743688077332,0.00072,82223.0,82222.0,0.2512615]
["bitfinex-derivatives","BTCF0:USTF0",1743688077537,0.00018244,82227.0,82226.0,0.1216379]
["bitfinex-derivatives","BTCF0:USTF0",1743688077738,0.12181884,82227.0,82226.0,0.1223179]
["bitfinex-derivatives","BTCF0:USTF0",1743688078338,0.12181884,82227.0,82226.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743688078635,0.12253884,82227.0,82226.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743688078833,0.1216453,82221.0,82220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688079042,0.00072,82221.0,82220.0,0.1217268]
["bitfinex-derivatives","BTCF0:USTF0",1743688079234,0.00072,82221.0,82220.0,0.2445668]
["bitfinex-derivatives","BTCF0:USTF0",1743688079635,0.00018244,82227.0,82226.0,0.1216379]
["bitfinex-derivatives","BTCF0:USTF0",1743688079839,0.1216394,82225.0,82224.0,0.1824583]
["bitfinex-derivatives","BTCF0:USTF0",1743688080137,0.1216394,82225.0,82224.0,0.0614604]
["bitfinex-derivatives","BTCF0:USTF0",1743688080338,0.1223594,82225.0,82224.0,0.1222808]
["bitfinex-derivatives","BTCF0:USTF0",1743688080544,0.00072,82225.0,82224.0,0.1222808]
["bitfinex-derivatives","BTCF0:USTF0",1743688080842,0.2723594,82225.0,82224.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743688081145,0.2723594,82225.0,82202.0,0.3612866]
["bitfinex-derivatives","BTCF0:USTF0",1743688081146,0.1216601,82211.0,82205.0,0.1216686]
["bitfinex-derivatives","BTCF0:USTF0",1743688081349,0.12262011,82211.0,82210.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1743688081546,0.12262011,82211.0,82210.0,0.00018244]
["bitfinex-derivatives","BTCF0:USTF0",1743688082042,0.37502011,82211.0,82210.0,0.00018244]
["bitfinex-derivatives","BTCF0:USTF0",1743688082434,0.37502011,82211.0,82203.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743688082435,0.0608322,82209.0,82203.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743688082640,0.0608322,82209.0,82192.0,0.2862812]
["bitfinex-derivatives","BTCF0:USTF0",1743688082641,0.1216749,82201.0,82192.0,0.2862812]
["bitfinex-derivatives","BTCF0:USTF0",1743688082841,0.12279491,82201.0,82200.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743688083540,0.12322001,82201.0,82200.0,0.2223563]
["bitfinex-derivatives","BTCF0:USTF0",1743688083743,0.00018244,82209.0,82208.0,0.1216645]
["bitfinex-derivatives","BTCF0:USTF0",1743688083950,0.12184544,82209.0,82208.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743688084146,0.00134244,82209.0,82208.0,0.1223845]
["bitfinex-derivatives","BTCF0:USTF0",1743688084345,0.12184544,82209.0,82208.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743688084546,0.1216749,82201.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743688084845,0.1227549,82201.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743688085145,0.1216867,82193.0,82192.0,0.00012166]
["bitfinex-derivatives","BTCF0:USTF0",1743688085346,0.00108,82193.0,82192.0,0.00120166]
["bitfinex-derivatives","BTCF0:USTF0",1743688085547,0.1227667,82193.0,82192.0,0.48328986]
["bitfinex-derivatives","BTCF0:USTF0",1743688085843,0.3608,82223.0,82205.0,0.0608342]
["bitfinex-derivatives","BTCF0:USTF0",1743688086043,0.3608,82223.0,82206.0,0.060833]
["bitfinex-derivatives","BTCF0:USTF0",1743688086044,0.00098244,82209.0,82206.0,0.060833]
["bitfinex-derivatives","BTCF0:USTF0",1743688086344,0.00098244,82209.0,82208.0,0.1216645]
["bitfinex-derivatives","BTCF0:USTF0",1743688086744,0.00098244,82209.0,82208.0,0.4831045]
["bitfinex-derivatives","BTCF0:USTF0",1743688086940,0.12184544,82209.0,82208.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743688087138,0.1216749,82201.0,82200.0,0.4824724]
["bitfinex-derivatives","BTCF0:USTF0",1743688087345,0.1216749,82201.0,82200.0,0.6048249]
["bitfinex-derivatives","BTCF0:USTF0",1743688087346,0.00084,82201.0,82200.0,0.6048249]
["bitfinex-derivatives","BTCF0:USTF0",1743688087548,0.0608259,82217.0,82214.0,0.0608278]
["bitfinex-derivatives","BTCF0:USTF0",1743688087737,0.0608259,82217.0,82198.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688087738,0.1216778,82199.0,82198.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688087939,0.00064,82199.0,82198.0,0.1217593]
["bitfinex-derivatives","BTCF0:USTF0",1743688088142,0.1216778,82199.0,82198.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743688088345,0.4831978,82199.0,82198.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743688088547,0.1216823,82196.0,82195.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688088741,0.1216823,82196.0,82180.0,0.4216524]
["bitfinex-derivatives","BTCF0:USTF0",1743688088742,0.1216956,82187.0,82180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688088942,0.1825404,82189.0,82188.0,0.1216941]
["bitfinex-derivatives","BTCF0:USTF0",1743688089144,0.1832604,82189.0,82188.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743688089650,0.36152,82189.0,82188.0,0.1216941]
["bitfinex-derivatives","BTCF0:USTF0",1743688089852,0.4832126,82189.0,82188.0,0.1224141]
["bitfinex-derivatives","BTCF0:USTF0",1743688090048,0.00072,82189.0,82188.0,0.4832141]
["bitfinex-derivatives","BTCF0:USTF0",1743688090552,0.1216778,82199.0,82198.0,0.1216785]
["bitfinex-derivatives","BTCF0:USTF0",1743688090749,0.00098244,82207.0,82206.0,0.1216675]
["bitfinex-derivatives","BTCF0:USTF0",1743688090959,0.00162244,82207.0,82206.0,0.4831875]
["bitfinex-derivatives","BTCF0:USTF0",1743688091255,0.12248844,82207.0,82206.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743688091544,0.1216689,82205.0,82204.0,0.1216699]
["bitfinex-derivatives","BTCF0:USTF0",1743688091750,0.14516859,82207.0,82206.0,0.1216675]
["bitfinex-derivatives","BTCF0:USTF0",1743688091950,0.14516859,82207.0,82206.0,0.4824675]
["bitfinex-derivatives","BTCF0:USTF0",1743688092148,0.14588859,82207.0,82206.0,0.4824675]
["bitfinex-derivatives","BTCF0:USTF0",1743688092354,0.14588859,82207.0,82206.0,0.4832275]
["bitfinex-derivatives","BTCF0:USTF0",1743688093045,0.26683459,82207.0,82206.0,0.4824675]
["bitfinex-derivatives","BTCF0:USTF0",1743688093240,0.14516859,82207.0,82204.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688093441,0.1216793,82198.0,82197.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743688093651,0.1216793,82198.0,82191.0,0.1216885]
["bitfinex-derivatives","BTCF0:USTF0",1743688093652,0.1216926,82191.0,82190.0,0.0608426]
["bitfinex-derivatives","BTCF0:USTF0",1743688093851,0.1216926,82189.0,82188.0,0.1853464]
["bitfinex-derivatives","BTCF0:USTF0",1743688094053,0.3608,82205.0,82204.0,0.1216704]
["bitfinex-derivatives","BTCF0:USTF0",1743688094248,0.00018244,82207.0,82206.0,0.1216675]
["bitfinex-derivatives","BTCF0:USTF0",1743688094748,0.1216675,82206.0,82205.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1743688094948,0.1216675,82206.0,82190.0,0.2468864]
["bitfinex-derivatives","BTCF0:USTF0",1743688094949,0.1329,82206.0,82190.0,0.2468864]
["bitfinex-derivatives","BTCF0:USTF0",1743688095249,0.1329,82206.0,82191.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743688095250,0.1216882,82192.0,82191.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743688095450,0.1329,82206.0,82190.0,0.1860449]
["bitfinex-derivatives","BTCF0:USTF0",1743688095451,0.1329,82206.0,82190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688095643,0.00018244,82207.0,82206.0,0.1216675]
["bitfinex-derivatives","BTCF0:USTF0",1743688096347,0.00018244,82207.0,82206.0,0.2461675]
["bitfinex-derivatives","BTCF0:USTF0",1743688096544,0.1216442,82222.0,82216.0,0.060826]
["bitfinex-derivatives","BTCF0:USTF0",1743688096855,0.1216442,82222.0,82221.0,0.4824453]
["bitfinex-derivatives","BTCF0:USTF0",1743688097052,0.0004,82227.0,82226.0,0.1216379]
["bitfinex-derivatives","BTCF0:USTF0",1743688097558,0.0004,82227.0,82226.0,0.1224379]
["bitfinex-derivatives","BTCF0:USTF0",1743688098059,0.00112,82227.0,82226.0,0.1224379]
["bitfinex-derivatives","BTCF0:USTF0",1743688098456,0.00112,82227.0,82226.0,0.2724379]
["bitfinex-derivatives","BTCF0:USTF0",1743688098760,0.00018244,82235.0,82234.0,0.121626]
["bitfinex-derivatives","BTCF0:USTF0",1743688099057,0.21583322,82241.0,82234.0,0.121626]
["bitfinex-derivatives","BTCF0:USTF0",1743688099058,0.21583322,82241.0,82240.0,0.1216172]
["bitfinex-derivatives","BTCF0:USTF0",1743688099451,0.21655322,82241.0,82240.0,0.1216172]
["bitfinex-derivatives","BTCF0:USTF0",1743688099660,0.1216172,82240.0,82239.0,0.2536186]
["bitfinex-derivatives","BTCF0:USTF0",1743688099854,0.1216172,82240.0,82239.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743688100156,0.1216172,82240.0,82231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688100157,0.121629,82232.0,82231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688100759,0.0608189,82227.0,82223.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688100950,0.1216408,82224.0,82223.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688101145,0.1216408,82224.0,82223.0,0.1216423]
["bitfinex-derivatives","BTCF0:USTF0",1743688101553,0.21583322,82241.0,82240.0,0.1216172]
["bitfinex-derivatives","BTCF0:USTF0",1743688101752,0.28768395,82263.0,82242.0,0.1216142]
["bitfinex-derivatives","BTCF0:USTF0",1743688102067,0.37219789,82256.0,82255.0,0.121595]
["bitfinex-derivatives","BTCF0:USTF0",1743688102661,0.1215935,82256.0,82255.0,0.371395]
["bitfinex-derivatives","BTCF0:USTF0",1743688102855,0.1215935,82256.0,82255.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743688103058,0.1215935,82256.0,82252.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688103059,0.1215979,82253.0,82252.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688103266,0.0607982,82255.0,82248.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743688103267,0.1216039,82249.0,82248.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743688103561,0.1216053,82248.0,82247.0,0.00018244]
["bitfinex-derivatives","BTCF0:USTF0",1743688103761,0.2498053,82248.0,82247.0,0.00018244]
["bitfinex-derivatives","BTCF0:USTF0",1743688103950,0.060806,82244.0,82217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688104151,0.1216482,82219.0,82218.0,0.12198651]
["bitfinex-derivatives","BTCF0:USTF0",1743688104367,0.1216482,82219.0,82218.0,0.24363621]
["bitfinex-derivatives","BTCF0:USTF0",1743688104555,0.1930228,82221.0,82218.0,0.12270651]
["bitfinex-derivatives","BTCF0:USTF0",1743688104752,0.1222882,82219.0,82218.0,0.12270651]
["bitfinex-derivatives","BTCF0:USTF0",1743688104961,0.1216645,82208.0,82207.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688105258,0.0608282,82214.0,82201.0,0.13063889]
["bitfinex-derivatives","BTCF0:USTF0",1743688105259,0.1216719,82203.0,82201.0,0.13063889]
["bitfinex-derivatives","BTCF0:USTF0",1743688105563,0.1216719,82203.0,82199.0,0.215108]
["bitfinex-derivatives","BTCF0:USTF0",1743688106066,0.4824719,82203.0,82199.0,0.215108]
["bitfinex-derivatives","BTCF0:USTF0",1743688106366,0.6080719,82203.0,82199.0,0.215108]
["bitfinex-derivatives","BTCF0:USTF0",1743688106561,0.6080719,82203.0,82200.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688106761,0.6080719,82203.0,82199.0,0.215108]
["bitfinex-derivatives","BTCF0:USTF0",1743688107062,0.6080719,82203.0,82199.0,0.00026244]
["bitfinex-derivatives","BTCF0:USTF0",1743688107266,0.1216956,82187.0,82186.0,0.0004867]
["bitfinex-derivatives","BTCF0:USTF0",1743688107460,0.1216956,82187.0,82186.0,0.0005667]
["bitfinex-derivatives","BTCF0:USTF0",1743688107664,0.182447,82189.0,82188.0,0.1216941]
["bitfinex-derivatives","BTCF0:USTF0",1743688108056,0.3608,82193.0,82191.0,0.1216882]
["bitfinex-derivatives","BTCF0:USTF0",1743688108356,0.121689,82192.0,82191.0,0.1216882]
["bitfinex-derivatives","BTCF0:USTF0",1743688108956,0.00018244,82200.0,82199.0,0.1216778]
["bitfinex-derivatives","BTCF0:USTF0",1743688109367,0.12185874,82200.0,82199.0,0.1216778]
["bitfinex-derivatives","BTCF0:USTF0",1743688109556,0.00018244,82200.0,82199.0,0.1216778]
["bitfinex-derivatives","BTCF0:USTF0",1743688110364,0.00090244,82200.0,82199.0,0.1223178]
["bitfinex-derivatives","BTCF0:USTF0",1743688110552,0.1216763,82200.0,82199.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743688110752,0.1224363,82200.0,82199.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743688110966,0.1224363,82200.0,82185.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743688110967,0.1216956,82187.0,82185.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1743688111265,0.1224156,82187.0,82186.0,0.1229038]
["bitfinex-derivatives","BTCF0:USTF0",1743688111466,0.1224156,82187.0,82186.0,0.0012067]
["bitfinex-derivatives","BTCF0:USTF0",1743688111653,0.00072,82187.0,82186.0,0.1229038]
["bitfinex-derivatives","BTCF0:USTF0",1743688111858,0.00018244,82195.0,82194.0,0.1216852]
["bitfinex-derivatives","BTCF0:USTF0",1743688112058,0.00018244,82195.0,82194.0,0.4832052]
["bitfinex-derivatives","BTCF0:USTF0",1743688112467,0.00018244,82195.0,82194.0,0.1224052]
["bitfinex-derivatives","BTCF0:USTF0",1743688112870,0.12258624,82195.0,82194.0,0.1224052]
["bitfinex-derivatives","BTCF0:USTF0",1743688113164,0.00090244,82195.0,82194.0,0.1224052]
["bitfinex-derivatives","BTCF0:USTF0",1743688113356,0.3608,82220.0,82194.0,0.1224052]
["bitfinex-derivatives","BTCF0:USTF0",1743688113357,0.1216448,82222.0,82194.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1743688113558,0.1824815,82217.0,82216.0,0.1216486]
["bitfinex-derivatives","BTCF0:USTF0",1743688113759,0.0615461,82217.0,82216.0,0.1223686]
["bitfinex-derivatives","BTCF0:USTF0",1743688113962,0.0615461,82217.0,82216.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743688114767,0.121663,82209.0,82208.0,0.12184634]
["bitfinex-derivatives","BTCF0:USTF0",1743688114954,0.122423,82209.0,82208.0,0.12260634]
["bitfinex-derivatives","BTCF0:USTF0",1743688115157,0.122423,82209.0,82208.0,0.00094244]
["bitfinex-derivatives","BTCF0:USTF0",1743688115361,0.122423,82209.0,82208.0,0.00018244]
["bitfinex-derivatives","BTCF0:USTF0",1743688115665,0.00076,82209.0,82208.0,0.48264694]
["bitfinex-derivatives","BTCF0:USTF0",1743688115867,0.00018244,82225.0,82224.0,0.1216408]
["bitfinex-derivatives","BTCF0:USTF0",1743688116171,0.00098244,82225.0,82224.0,0.1224008]
["bitfinex-derivatives","BTCF0:USTF0",1743688116364,0.00018244,82225.0,82224.0,0.1224008]
["bitfinex-derivatives","BTCF0:USTF0",1743688116968,0.1216193,82241.0,82240.0,0.1824221]
["bitfinex-derivatives","BTCF0:USTF0",1743688117271,0.1223793,82241.0,82240.0,0.0615679]
["bitfinex-derivatives","BTCF0:USTF0",1743688117567,0.1223793,82241.0,82240.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743688117866,0.2504793,82241.0,82240.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743688118069,0.1216395,82225.0,82224.0,0.0608204]
["bitfinex-derivatives","BTCF0:USTF0",1743688118261,0.1216541,82215.0,82214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688118462,0.6114437,82224.0,82223.0,0.1216423]
["bitfinex-derivatives","BTCF0:USTF0",1743688118664,0.1216512,82218.0,82216.0,0.00018244]
["bitfinex-derivatives","BTCF0:USTF0",1743688118856,0.129,82224.0,82222.0,0.1216438]
["bitfinex-derivatives","BTCF0:USTF0",1743688118857,0.00068,82224.0,82222.0,0.1216438]
["bitfinex-derivatives","BTCF0:USTF0",1743688119068,0.129,82223.0,82222.0,0.1223638]
["bitfinex-derivatives","BTCF0:USTF0",1743688119273,0.0008,82223.0,82222.0,0.4831638]
["bitfinex-derivatives","BTCF0:USTF0",1743688119566,0.00018242,82232.0,82231.0,0.1216305]
["bitfinex-derivatives","BTCF0:USTF0",1743688119780,0.00018242,82232.0,82231.0,0.4831505]
["bitfinex-derivatives","BTCF0:USTF0",1743688120364,0.12181142,82232.0,82231.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743688120564,0.00090242,82232.0,82231.0,0.4831505]
["bitfinex-derivatives","BTCF0:USTF0",1743688120759,0.12253142,82232.0,82231.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743688120965,0.25563142,82232.0,82231.0,0.4831505]
["bitfinex-derivatives","BTCF0:USTF0",1743688121468,0.00090242,82232.0,82231.0,0.4831505]
["bitfinex-derivatives","BTCF0:USTF0",1743688121668,0.00018242,82232.0,82231.0,0.4831505]
["bitfinex-derivatives","BTCF0:USTF0",1743688121864,0.00018242,82232.0,82231.0,0.5917505]
["bitfinex-derivatives","BTCF0:USTF0",1743688122670,0.00018242,82232.0,82231.0,0.8462505]
["bitfinex-derivatives","BTCF0:USTF0",1743688123070,0.0004,82259.0,82258.0,0.1215906]
["bitfinex-derivatives","BTCF0:USTF0",1743688123275,0.28768395,82272.0,82264.0,0.1215817]
["bitfinex-derivatives","BTCF0:USTF0",1743688123465,0.28768395,82272.0,82271.0,0.1215713]
["bitfinex-derivatives","BTCF0:USTF0",1743688123665,0.28860395,82272.0,82271.0,0.4832913]
["bitfinex-derivatives","BTCF0:USTF0",1743688124275,0.41017385,82272.0,82271.0,0.4832913]
["bitfinex-derivatives","BTCF0:USTF0",1743688124474,0.41017385,82272.0,82271.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743688124977,0.28860395,82272.0,82267.0,0.1215713]
["bitfinex-derivatives","BTCF0:USTF0",1743688125163,0.1215787,82268.0,82267.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743688125369,0.1224987,82268.0,82267.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743688125573,0.3717987,82268.0,82267.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743688126671,0.3717987,82268.0,82267.0,0.1225373]
["bitfinex-derivatives","BTCF0:USTF0",1743688126672,0.12992,82268.0,82267.0,0.1225373]
["bitfinex-derivatives","BTCF0:USTF0",1743688127170,0.2514958,82268.0,82267.0,0.1225373]
["bitfinex-derivatives","BTCF0:USTF0",1743688127870,0.12992,82268.0,82267.0,0.1225373]
["bitfinex-derivatives","BTCF0:USTF0",1743688128078,0.00092,82268.0,82267.0,0.1225373]
["bitfinex-derivatives","BTCF0:USTF0",1743688128578,0.1215758,82270.0,82269.0,0.1215711]
["bitfinex-derivatives","BTCF0:USTF0",1743688128775,0.12253581,82270.0,82269.0,0.4833311]
["bitfinex-derivatives","BTCF0:USTF0",1743688129079,0.00096001,82270.0,82269.0,0.4833343]
["bitfinex-derivatives","BTCF0:USTF0",1743688129283,0.00096001,82270.0,82269.0,0.7355343]
["bitfinex-derivatives","BTCF0:USTF0",1743688130080,0.0004,82275.0,82274.0,0.1215669]
["bitfinex-derivatives","BTCF0:USTF0",1743688130376,0.00168,82275.0,82274.0,0.4836869]
["bitfinex-derivatives","BTCF0:USTF0",1743688130586,0.0004,82275.0,82274.0,0.4836869]
["bitfinex-derivatives","BTCF0:USTF0",1743688130786,0.1219654,82275.0,82274.0,0.4836869]
["bitfinex-derivatives","BTCF0:USTF0",1743688130973,0.1219654,82275.0,82274.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743688131173,0.1232854,82275.0,82274.0,0.4836869]
["bitfinex-derivatives","BTCF0:USTF0",1743688131483,0.1232854,82275.0,82274.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743688131678,0.7258854,82275.0,82274.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743688132074,0.24352,82275.0,82274.0,0.1228869]
["bitfinex-derivatives","BTCF0:USTF0",1743688132275,0.3650854,82275.0,82274.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743688132475,0.3650854,82275.0,82274.0,0.1228869]
["bitfinex-derivatives","BTCF0:USTF0",1743688132778,0.12212,82275.0,82274.0,0.1228869]
["bitfinex-derivatives","BTCF0:USTF0",1743688133083,0.6031654,82275.0,82274.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743688133281,0.1215748,82272.0,82271.0,0.1215672]
["bitfinex-derivatives","BTCF0:USTF0",1743688133478,0.00124001,82272.0,82271.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743688133677,0.00124001,82272.0,82271.0,0.1215713]
["bitfinex-derivatives","BTCF0:USTF0",1743688133875,0.00124001,82272.0,82271.0,0.4836113]
["bitfinex-derivatives","BTCF0:USTF0",1743688134073,0.12280991,82272.0,82271.0,0.4836113]
["bitfinex-derivatives","BTCF0:USTF0",1743688134273,0.0004,82275.0,82274.0,0.1215669]
["bitfinex-derivatives","BTCF0:USTF0",1743688134483,0.1,82300.0,82290.0,0.1215433]
["bitfinex-derivatives","BTCF0:USTF0",1743688134678,0.1257,82299.0,82290.0,0.5924633]
["bitfinex-derivatives","BTCF0:USTF0",1743688134874,0.0607657,82298.0,82290.0,0.5924633]
["bitfinex-derivatives","BTCF0:USTF0",1743688135283,0.1,82300.0,82299.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1743688135578,0.0607694,82294.0,82290.0,0.60152]
["bitfinex-derivatives","BTCF0:USTF0",1743688135781,0.1257,82293.0,82292.0,0.1215403]
["bitfinex-derivatives","BTCF0:USTF0",1743688135983,0.1257,82293.0,82292.0,0.1231403]
["bitfinex-derivatives","BTCF0:USTF0",1743688136287,0.2472388,82293.0,82292.0,0.1231403]
["bitfinex-derivatives","BTCF0:USTF0",1743688136590,0.1257,82293.0,82292.0,0.1231403]
["bitfinex-derivatives","BTCF0:USTF0",1743688136782,0.2472388,82293.0,82292.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743688137081,0.2472388,82293.0,82292.0,0.1231403]
["bitfinex-derivatives","BTCF0:USTF0",1743688137386,0.1822973,82299.0,82298.0,0.1215315]
["bitfinex-derivatives","BTCF0:USTF0",1743688137680,0.1,82300.0,82298.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743688137884,0.01167959,82318.0,82298.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743688137885,0.1237,82310.0,82306.0,0.1215196]
["bitfinex-derivatives","BTCF0:USTF0",1743688138076,0.1215143,82310.0,82306.0,0.4839596]
["bitfinex-derivatives","BTCF0:USTF0",1743688138277,0.1237,82309.0,82306.0,0.4839596]
["bitfinex-derivatives","BTCF0:USTF0",1743688138684,0.0607529,82316.0,82313.0,0.1822603]
["bitfinex-derivatives","BTCF0:USTF0",1743688138685,0.1215085,82314.0,82313.0,0.1822603]
["bitfinex-derivatives","BTCF0:USTF0",1743688138992,0.2452064,82315.0,82314.0,0.1215078]
["bitfinex-derivatives","BTCF0:USTF0",1743688139174,0.2452064,82315.0,82314.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743688139377,0.2452064,82315.0,82314.0,0.2536078]
["bitfinex-derivatives","BTCF0:USTF0",1743688139875,0.2452064,82315.0,82314.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1743688140381,0.0607482,82322.0,82321.0,0.1214975]
["bitfinex-derivatives","BTCF0:USTF0",1743688140577,0.614696,82322.0,82321.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743688140781,0.1215093,82313.0,82312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688140988,0.1215093,82313.0,82312.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743688141182,0.1215167,82308.0,82307.0,0.1215178]
["bitfinex-derivatives","BTCF0:USTF0",1743688141384,0.1215167,82308.0,82307.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743688141576,0.1215196,82306.0,82305.0,0.00018232]
["bitfinex-derivatives","BTCF0:USTF0",1743688141777,0.6167,82307.0,82276.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688141977,0.1215536,82283.0,82282.0,0.12204123]
["bitfinex-derivatives","BTCF0:USTF0",1743688142303,0.1215536,82284.0,82283.0,0.1215529]
["bitfinex-derivatives","BTCF0:USTF0",1743688142477,0.1215463,82291.0,82290.0,0.1215422]
["bitfinex-derivatives","BTCF0:USTF0",1743688142678,0.1823179,82291.0,82290.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743688142883,0.1215521,82284.0,82283.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1743688143186,0.1215521,82284.0,82283.0,0.2557736]
["bitfinex-derivatives","BTCF0:USTF0",1743688143493,0.1215521,82284.0,82283.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743688143678,0.1215536,82283.0,82282.0,0.00066845]
["bitfinex-derivatives","BTCF0:USTF0",1743688143879,0.1215773,82267.0,82257.0,0.2863612]
["bitfinex-derivatives","BTCF0:USTF0",1743688144086,0.1215832,82263.0,82257.0,0.2863612]
["bitfinex-derivatives","BTCF0:USTF0",1743688144280,0.1215832,82263.0,82262.0,0.21604556]
["bitfinex-derivatives","BTCF0:USTF0",1743688144476,0.2715832,82263.0,82262.0,0.21604556]
["bitfinex-derivatives","BTCF0:USTF0",1743688144682,0.0607933,82261.0,82243.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688144883,0.0607933,82261.0,82229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688144884,0.4824009,82251.0,82235.0,0.0608116]
["bitfinex-derivatives","BTCF0:USTF0",1743688145090,0.5916009,82251.0,82250.0,0.36141332]
["bitfinex-derivatives","BTCF0:USTF0",1743688145281,0.7195009,82251.0,82250.0,0.36141332]
["bitfinex-derivatives","BTCF0:USTF0",1743688145788,0.1216053,82248.0,82239.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688145983,0.1216098,82245.0,82244.0,0.42839079]
["bitfinex-derivatives","BTCF0:USTF0",1743688146187,0.1222898,82245.0,82244.0,0.42839079]
["bitfinex-derivatives","BTCF0:USTF0",1743688146485,0.15068,82245.0,82211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688146688,0.1216453,82221.0,82203.0,0.56419404]
["bitfinex-derivatives","BTCF0:USTF0",1743688146889,0.4833653,82221.0,82203.0,0.56419404]
["bitfinex-derivatives","BTCF0:USTF0",1743688147082,0.4833653,82221.0,82213.0,0.060828]
["bitfinex-derivatives","BTCF0:USTF0",1743688147282,0.1216482,82219.0,82212.0,0.00018244]
["bitfinex-derivatives","BTCF0:USTF0",1743688147487,0.1216482,82219.0,82212.0,0.00026244]
["bitfinex-derivatives","BTCF0:USTF0",1743688147488,0.1216571,82213.0,82212.0,0.00026244]
["bitfinex-derivatives","BTCF0:USTF0",1743688147689,0.00088001,82213.0,82212.0,0.12192104]
["bitfinex-derivatives","BTCF0:USTF0",1743688147895,0.1279,82218.0,82217.0,0.1216512]
["bitfinex-derivatives","BTCF0:USTF0",1743688148088,0.1279,82218.0,82217.0,0.1225312]
["bitfinex-derivatives","BTCF0:USTF0",1743688148089,0.00088001,82218.0,82217.0,0.1225312]
["bitfinex-derivatives","BTCF0:USTF0",1743688148485,0.12252971,82218.0,82217.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743688148789,0.00088001,82218.0,82217.0,0.1225312]
["bitfinex-derivatives","BTCF0:USTF0",1743688149184,0.12181714,82229.0,82228.0,0.1216349]
["bitfinex-derivatives","BTCF0:USTF0",1743688149487,0.12181714,82229.0,82228.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743688149488,0.12245714,82229.0,82228.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743688149687,0.1216571,82213.0,82212.0,0.12184054]
["bitfinex-derivatives","BTCF0:USTF0",1743688149883,0.4824548,82215.0,82214.0,0.1216556]
["bitfinex-derivatives","BTCF0:USTF0",1743688150077,0.1222948,82215.0,82214.0,0.1222956]
["bitfinex-derivatives","BTCF0:USTF0",1743688150494,0.00064,82215.0,82214.0,0.1222956]
["bitfinex-derivatives","BTCF0:USTF0",1743688150688,0.29001705,82240.0,82218.0,0.0608239]
["bitfinex-derivatives","BTCF0:USTF0",1743688150689,0.1216512,82219.0,82218.0,0.0608239]
["bitfinex-derivatives","BTCF0:USTF0",1743688150883,0.1216512,82217.0,82216.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743688151196,0.1216571,82213.0,82212.0,0.00018244]
["bitfinex-derivatives","BTCF0:USTF0",1743688151381,0.1216719,82203.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743688151587,0.1223119,82203.0,82202.0,0.00291963]
["bitfinex-derivatives","BTCF0:USTF0",1743688151794,0.1223119,82203.0,82202.0,0.00371963]
["bitfinex-derivatives","BTCF0:USTF0",1743688151995,0.1223119,82203.0,82202.0,0.12523303]
["bitfinex-derivatives","BTCF0:USTF0",1743688152296,0.00064,82203.0,82202.0,0.12523303]
["bitfinex-derivatives","BTCF0:USTF0",1743688152492,0.1824965,82210.0,82202.0,0.13105963]
["bitfinex-derivatives","BTCF0:USTF0",1743688152687,0.1824965,82210.0,82209.0,0.121663]
["bitfinex-derivatives","BTCF0:USTF0",1743688152688,0.00068,82210.0,82209.0,0.121663]
["bitfinex-derivatives","BTCF0:USTF0",1743688153083,0.14454957,82226.0,82214.0,0.0608276]
["bitfinex-derivatives","BTCF0:USTF0",1743688153290,0.14454957,82226.0,82220.0,0.4824468]
["bitfinex-derivatives","BTCF0:USTF0",1743688153592,0.21682436,82240.0,82220.0,0.4824468]
["bitfinex-derivatives","BTCF0:USTF0",1743688153593,0.1216372,82227.0,82220.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743688153791,0.00064,82226.0,82225.0,0.1216391]
["bitfinex-derivatives","BTCF0:USTF0",1743688154089,0.21682436,82240.0,82232.0,0.121629]
["bitfinex-derivatives","BTCF0:USTF0",1743688154290,0.18132697,82233.0,82232.0,0.483069]
["bitfinex-derivatives","BTCF0:USTF0",1743688154882,0.18132697,82233.0,82232.0,0.879969]
["bitfinex-derivatives","BTCF0:USTF0",1743688155081,0.21682436,82240.0,82239.0,0.1216186]
["bitfinex-derivatives","BTCF0:USTF0",1743688155291,0.33908156,82240.0,82239.0,0.4832186]
["bitfinex-derivatives","BTCF0:USTF0",1743688155486,0.21746436,82240.0,82239.0,0.4832186]
["bitfinex-derivatives","BTCF0:USTF0",1743688155690,0.0004,82259.0,82258.0,0.1215906]
["bitfinex-derivatives","BTCF0:USTF0",1743688155883,0.0004,82259.0,82258.0,0.4833906]
["bitfinex-derivatives","BTCF0:USTF0",1743688156591,0.1219891,82259.0,82258.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1743688156892,0.1226291,82259.0,82258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743688157097,0.1216009,82251.0,82248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688157283,0.001,82251.0,82250.0,0.12278484]
["bitfinex-derivatives","BTCF0:USTF0",1743688157484,0.0004,82259.0,82257.0,0.121592]
["bitfinex-derivatives","BTCF0:USTF0",1743688157683,0.0004,82259.0,82258.0,0.2522906]
["bitfinex-derivatives","BTCF0:USTF0",1743688157888,0.0004,82259.0,82258.0,0.2532906]
["bitfinex-derivatives","BTCF0:USTF0",1743688158086,0.0004,82259.0,82258.0,0.3753906]
["bitfinex-derivatives","BTCF0:USTF0",1743688158597,0.1219891,82259.0,82258.0,0.2532906]
["bitfinex-derivatives","BTCF0:USTF0",1743688158798,0.12310911,82259.0,82258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743688159095,0.00152001,82259.0,82257.0,0.1215906]
["bitfinex-derivatives","BTCF0:USTF0",1743688159395,0.1215906,82258.0,82257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743688159582,0.1216009,82251.0,82250.0,0.00018244]
["bitfinex-derivatives","BTCF0:USTF0",1743688159788,0.1222409,82251.0,82250.0,0.12278484]
["bitfinex-derivatives","BTCF0:USTF0",1743688159982,0.1216009,82251.0,82250.0,0.00118244]
["bitfinex-derivatives","BTCF0:USTF0",1743688160298,0.001,82251.0,82250.0,0.12278484]
["bitfinex-derivatives","BTCF0:USTF0",1743688160492,0.1823919,82257.0,82256.0,0.1215935]
["bitfinex-derivatives","BTCF0:USTF0",1743688160692,0.1216009,82251.0,82250.0,0.00018244]
["bitfinex-derivatives","BTCF0:USTF0",1743688160893,0.1216216,82237.0,82234.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1743688161093,0.12266161,82237.0,82236.0,0.1227831]
["bitfinex-derivatives","BTCF0:USTF0",1743688161392,0.00104001,82237.0,82236.0,0.1227031]
["bitfinex-derivatives","BTCF0:USTF0",1743688161596,0.12266161,82237.0,82236.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743688161800,0.4834216,82237.0,82236.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743688161991,0.1216423,82223.0,82222.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743688162188,0.1216482,82219.0,82218.0,0.00148651]
["bitfinex-derivatives","BTCF0:USTF0",1743688162394,0.4834482,82219.0,82218.0,0.00152651]
["bitfinex-derivatives","BTCF0:USTF0",1743688162701,0.4834482,82219.0,82218.0,0.00048651]
["bitfinex-derivatives","BTCF0:USTF0",1743688164804,0.3618,82219.0,82218.0,0.00048651]
["bitfinex-derivatives","BTCF0:USTF0",1743688165098,0.001,82219.0,82218.0,0.12213621]
["bitfinex-derivatives","BTCF0:USTF0",1743688165399,0.1216482,82219.0,82218.0,0.12313621]
["bitfinex-derivatives","BTCF0:USTF0",1743688165598,0.00068,82219.0,82218.0,0.12313621]
["bitfinex-derivatives","BTCF0:USTF0",1743688165795,0.0608205,82224.0,82218.0,0.12313621]
["bitfinex-derivatives","BTCF0:USTF0",1743688165796,0.0608145,82232.0,82226.0,0.1216379]
["bitfinex-derivatives","BTCF0:USTF0",1743688165996,0.00142245,82227.0,82226.0,0.4836779]
["bitfinex-derivatives","BTCF0:USTF0",1743688166197,0.00018244,82227.0,82226.0,0.4836779]
["bitfinex-derivatives","BTCF0:USTF0",1743688166393,0.00018244,82227.0,82226.0,0.7412779]
["bitfinex-derivatives","BTCF0:USTF0",1743688166594,0.12181884,82227.0,82226.0,0.61964]
["bitfinex-derivatives","BTCF0:USTF0",1743688166796,0.12301885,82227.0,82226.0,0.12594]
["bitfinex-derivatives","BTCF0:USTF0",1743688166994,0.12301885,82227.0,82226.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743688167202,0.1216482,82219.0,82218.0,0.36128651]
["bitfinex-derivatives","BTCF0:USTF0",1743688167403,0.1229282,82219.0,82218.0,0.36248651]
["bitfinex-derivatives","BTCF0:USTF0",1743688167788,0.1229282,82219.0,82218.0,0.00168651]
["bitfinex-derivatives","BTCF0:USTF0",1743688168501,0.1229282,82219.0,82218.0,0.36128651]
["bitfinex-derivatives","BTCF0:USTF0",1743688168700,0.00128,82219.0,82218.0,0.48413621]
["bitfinex-derivatives","BTCF0:USTF0",1743688168901,0.1216482,82219.0,82218.0,0.48413621]
["bitfinex-derivatives","BTCF0:USTF0",1743688169200,0.1222882,82219.0,82218.0,0.48413621]
["bitfinex-derivatives","BTCF0:USTF0",1743688169590,0.1222882,82219.0,82218.0,0.00168651]
["bitfinex-derivatives","BTCF0:USTF0",1743688169802,0.1222882,82219.0,82218.0,0.00048651]
["bitfinex-derivatives","BTCF0:USTF0",1743688169998,0.2480882,82219.0,82218.0,0.00048651]
["bitfinex-derivatives","BTCF0:USTF0",1743688171395,0.1216541,82215.0,82214.0,0.00018244]
["bitfinex-derivatives","BTCF0:USTF0",1743688171609,0.4830941,82215.0,82214.0,0.00018244]
["bitfinex-derivatives","BTCF0:USTF0",1743688172104,0.4830941,82215.0,82214.0,0.12183804]
["bitfinex-derivatives","BTCF0:USTF0",1743688172105,0.1222941,82215.0,82214.0,0.12183804]
["bitfinex-derivatives","BTCF0:USTF0",1743688172294,0.1222941,82215.0,82214.0,0.00018244]
["bitfinex-derivatives","BTCF0:USTF0",1743688172493,0.1222941,82215.0,82214.0,0.00138244]
["bitfinex-derivatives","BTCF0:USTF0",1743688172706,0.1222941,82215.0,82214.0,0.00018244]
["bitfinex-derivatives","BTCF0:USTF0",1743688175201,0.3781941,82215.0,82214.0,0.00018244]
["bitfinex-derivatives","BTCF0:USTF0",1743688175598,0.38950764,82215.0,82214.0,0.00018244]
["bitfinex-derivatives","BTCF0:USTF0",1743688176506,0.3781941,82215.0,82214.0,0.00018244]
["bitfinex-derivatives","BTCF0:USTF0",1743688177105,0.5387941,82215.0,82214.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688177304,0.7150941,82215.0,82214.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688177500,0.7152941,82215.0,82214.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688177707,0.7046941,82215.0,82214.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688178098,0.5046941,82215.0,82214.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688178701,0.6546941,82215.0,82214.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688179407,0.3781941,82215.0,82214.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688179715,0.5281941,82215.0,82214.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688179914,0.3781941,82215.0,82214.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688180307,0.47818485,82215.0,82214.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688182411,0.62818485,82215.0,82214.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688182609,0.72818485,82215.0,82214.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688182809,0.1216719,82203.0,82202.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688183008,0.8439119,82203.0,82202.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688183217,1.0952119,82203.0,82202.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688183513,0.1216912,82190.0,82189.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743688183710,0.48369121,82190.0,82189.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743688183905,0.60529121,82190.0,82189.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743688184210,0.00018244,82198.0,82197.0,0.1216808]
["bitfinex-derivatives","BTCF0:USTF0",1743688184409,0.48266174,82198.0,82197.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743688184716,0.48266174,82198.0,82188.0,0.12235833]
["bitfinex-derivatives","BTCF0:USTF0",1743688184717,0.1216926,82189.0,82188.0,0.12235833]
["bitfinex-derivatives","BTCF0:USTF0",1743688184905,0.1271,82197.0,82190.0,0.0608436]
["bitfinex-derivatives","BTCF0:USTF0",1743688185215,0.1216808,82197.0,82196.0,0.1216823]
["bitfinex-derivatives","BTCF0:USTF0",1743688185404,0.1216808,82197.0,82196.0,0.1232808]
["bitfinex-derivatives","BTCF0:USTF0",1743688185606,0.1216808,82197.0,82196.0,0.4840808]
["bitfinex-derivatives","BTCF0:USTF0",1743688185802,0.00018244,82198.0,82197.0,0.1216808]
["bitfinex-derivatives","BTCF0:USTF0",1743688186004,0.12186174,82198.0,82192.0,0.1216872]
["bitfinex-derivatives","BTCF0:USTF0",1743688186219,0.12102252,82193.0,82192.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743688186509,0.48182252,82193.0,82192.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688186715,0.7931308,82193.0,82192.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743688186913,0.1216912,82190.0,82189.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688187110,0.1216912,82190.0,82183.0,0.00148848]
["bitfinex-derivatives","BTCF0:USTF0",1743688187111,0.1217,82184.0,82183.0,0.00148848]
["bitfinex-derivatives","BTCF0:USTF0",1743688187327,0.4216507,82184.0,82176.0,0.0608557]
["bitfinex-derivatives","BTCF0:USTF0",1743688187502,0.3608,82182.0,82180.0,0.0608522]
["bitfinex-derivatives","BTCF0:USTF0",1743688187705,0.3608,82182.0,82181.0,0.12188544]
["bitfinex-derivatives","BTCF0:USTF0",1743688187706,0.121703,82182.0,82181.0,0.12188544]
["bitfinex-derivatives","BTCF0:USTF0",1743688187906,0.1227,82189.0,82181.0,0.12188544]
["bitfinex-derivatives","BTCF0:USTF0",1743688187907,0.4216438,82193.0,82185.0,0.0608489]
["bitfinex-derivatives","BTCF0:USTF0",1743688188102,0.1217,82186.0,82185.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743688188415,0.1217,82186.0,82184.0,0.0608493]
["bitfinex-derivatives","BTCF0:USTF0",1743688188416,0.1216978,82186.0,82184.0,0.0608493]
["bitfinex-derivatives","BTCF0:USTF0",1743688188620,0.3088447,82192.0,82181.0,0.00018244]
["bitfinex-derivatives","BTCF0:USTF0",1743688188621,0.1825408,82190.0,82189.0,0.1216897]
["bitfinex-derivatives","BTCF0:USTF0",1743688188818,0.1825408,82190.0,82189.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743688189321,0.0608459,82190.0,82188.0,0.1216933]
["bitfinex-derivatives","BTCF0:USTF0",1743688189514,0.1216926,82189.0,82188.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743688189708,0.1216926,82189.0,82181.0,0.00018244]
["bitfinex-derivatives","BTCF0:USTF0",1743688189709,0.121703,82182.0,82181.0,0.00018244]
["bitfinex-derivatives","BTCF0:USTF0",1743688189911,0.121703,82182.0,82181.0,0.00130244]
["bitfinex-derivatives","BTCF0:USTF0",1743688190106,0.12282301,82182.0,82181.0,0.00130244]
["bitfinex-derivatives","BTCF0:USTF0",1743688190311,0.12282301,82182.0,82181.0,0.12300694]
["bitfinex-derivatives","BTCF0:USTF0",1743688190508,0.00112001,82182.0,82181.0,0.12300694]
["bitfinex-derivatives","BTCF0:USTF0",1743688190807,0.3608,82194.0,82181.0,0.12300694]
["bitfinex-derivatives","BTCF0:USTF0",1743688190808,0.1297,82192.0,82181.0,0.00130244]
["bitfinex-derivatives","BTCF0:USTF0",1743688191004,0.1216983,82187.0,82186.0,0.1216936]
["bitfinex-derivatives","BTCF0:USTF0",1743688191211,0.1825449,82188.0,82187.0,0.1216935]
["bitfinex-derivatives","BTCF0:USTF0",1743688191411,0.06204731,82188.0,82187.0,0.1228935]
["bitfinex-derivatives","BTCF0:USTF0",1743688191813,0.00120001,82188.0,82187.0,0.1228935]
["bitfinex-derivatives","BTCF0:USTF0",1743688192009,0.0608287,82213.0,82197.0,0.1216808]
["bitfinex-derivatives","BTCF0:USTF0",1743688192322,0.01943651,82216.0,82210.0,0.1216615]
["bitfinex-derivatives","BTCF0:USTF0",1743688192505,0.01943651,82216.0,82210.0,0.2320615]
["bitfinex-derivatives","BTCF0:USTF0",1743688192711,0.2512,82226.0,82215.0,0.1216541]
["bitfinex-derivatives","BTCF0:USTF0",1743688192915,0.1824783,82218.0,82217.0,0.1216486]
["bitfinex-derivatives","BTCF0:USTF0",1743688193216,0.1824783,82218.0,82217.0,0.1235686]
["bitfinex-derivatives","BTCF0:USTF0",1743688193415,0.0608209,82224.0,82217.0,0.1235686]
["bitfinex-derivatives","BTCF0:USTF0",1743688193416,0.1824689,82222.0,82221.0,0.0608219]
["bitfinex-derivatives","BTCF0:USTF0",1743688193605,0.1824657,82222.0,82221.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743688194516,0.5432657,82222.0,82221.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743688194713,0.5432657,82222.0,82209.0,0.12184544]
["bitfinex-derivatives","BTCF0:USTF0",1743688194714,0.1216615,82210.0,82209.0,0.12184544]
["bitfinex-derivatives","BTCF0:USTF0",1743688194916,0.1216615,82210.0,82209.0,0.12376544]
["bitfinex-derivatives","BTCF0:USTF0",1743688195415,0.1216615,82210.0,82209.0,0.00210244]
["bitfinex-derivatives","BTCF0:USTF0",1743688195614,0.1216615,82210.0,82209.0,0.12376544]
["bitfinex-derivatives","BTCF0:USTF0",1743688196217,0.0608264,82216.0,82214.0,0.1216556]
["bitfinex-derivatives","BTCF0:USTF0",1743688196423,0.1216607,82212.0,82211.0,0.1824824]
["bitfinex-derivatives","BTCF0:USTF0",1743688196623,0.1216607,82212.0,82211.0,0.1844024]
["bitfinex-derivatives","BTCF0:USTF0",1743688197218,0.060827,82216.0,82213.0,0.0608273]
["bitfinex-derivatives","BTCF0:USTF0",1743688197519,0.060827,82216.0,82215.0,0.1216541]
["bitfinex-derivatives","BTCF0:USTF0",1743688197717,0.060827,82216.0,82215.0,0.1236541]
["bitfinex-derivatives","BTCF0:USTF0",1743688198620,0.060827,82216.0,82215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743688198823,0.1824849,82214.0,82213.0,0.1216557]
["bitfinex-derivatives","BTCF0:USTF0",1743688199022,0.1824849,82214.0,82213.0,0.1236157]
["bitfinex-derivatives","BTCF0:USTF0",1743688199328,0.3608,82222.0,82217.0,0.1216497]
["bitfinex-derivatives","BTCF0:USTF0",1743688199329,0.1824747,82218.0,82217.0,0.1216497]
["bitfinex-derivatives","BTCF0:USTF0",1743688199519,0.1824747,82218.0,82217.0,0.1235697]
["bitfinex-derivatives","BTCF0:USTF0",1743688199830,0.1824747,82218.0,82217.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743688200223,0.1867241,82219.0,82217.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743688200520,0.2511497,82218.0,82217.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743688200720,0.2511497,82218.0,82209.0,0.00018244]
["bitfinex-derivatives","BTCF0:USTF0",1743688200721,0.1216615,82210.0,82209.0,0.00018244]
["bitfinex-derivatives","BTCF0:USTF0",1743688200917,0.1216615,82210.0,82209.0,0.00210244]
["bitfinex-derivatives","BTCF0:USTF0",1743688201118,0.3770615,82210.0,82209.0,0.00210244]
["bitfinex-derivatives","BTCF0:USTF0",1743688201317,0.3770615,82210.0,82209.0,0.00018244]
["bitfinex-derivatives","BTCF0:USTF0",1743688202027,0.2554,82210.0,82209.0,0.12184544]
["bitfinex-derivatives","BTCF0:USTF0",1743688202230,0.04187931,82218.0,82217.0,0.1216512]
["bitfinex-derivatives","BTCF0:USTF0",1743688202530,0.10893953,82229.0,82226.0,0.1216379]
["bitfinex-derivatives","BTCF0:USTF0",1743688202714,0.1220364,82227.0,82226.0,0.1236379]
["bitfinex-derivatives","BTCF0:USTF0",1743688203118,0.0004,82227.0,82226.0,0.1236379]
["bitfinex-derivatives","BTCF0:USTF0",1743688203425,0.1220143,82243.0,82242.0,0.1216142]
["bitfinex-derivatives","BTCF0:USTF0",1743688203730,0.1828213,82243.0,82242.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743688203924,0.5436213,82243.0,82242.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743688204129,0.1216231,82237.0,82235.0,0.1216239]
["bitfinex-derivatives","BTCF0:USTF0",1743688204327,0.2430231,82236.0,82235.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743688204516,0.1216246,82235.0,82234.0,0.00018244]
["bitfinex-derivatives","BTCF0:USTF0",1743688204838,1e-07,82243.0,82242.0,0.1216142]
["bitfinex-derivatives","BTCF0:USTF0",1743688205017,0.26695778,82260.0,82258.0,0.1215906]
["bitfinex-derivatives","BTCF0:USTF0",1743688205215,0.25423695,82265.0,82264.0,0.1215817]
["bitfinex-derivatives","BTCF0:USTF0",1743688205524,0.29055652,82272.0,82271.0,0.1215713]
["bitfinex-derivatives","BTCF0:USTF0",1743688205722,0.29055652,82272.0,82271.0,0.4842913]
["bitfinex-derivatives","BTCF0:USTF0",1743688205927,0.32687608,82278.0,82277.0,0.1215625]
["bitfinex-derivatives","BTCF0:USTF0",1743688206120,0.32687608,82278.0,82277.0,0.5926825]
["bitfinex-derivatives","BTCF0:USTF0",1743688206323,0.32687608,82278.0,82277.0,0.7426825]
["bitfinex-derivatives","BTCF0:USTF0",1743688206521,0.26447758,82278.0,82277.0,0.7426825]
["bitfinex-derivatives","BTCF0:USTF0",1743688206923,0.00018168,82280.0,82279.0,0.1215595]
["bitfinex-derivatives","BTCF0:USTF0",1743688207132,0.14711658,82291.0,82279.0,0.1215595]
["bitfinex-derivatives","BTCF0:USTF0",1743688207133,0.06705778,82284.0,82283.0,0.1215536]
["bitfinex-derivatives","BTCF0:USTF0",1743688207429,0.1,82300.0,82299.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1743688207631,0.1,82300.0,82299.0,0.59265]
["bitfinex-derivatives","BTCF0:USTF0",1743688208219,0.1,82300.0,82299.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743688208220,0.2215285,82300.0,82299.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743688208520,0.2215285,82300.0,82299.0,0.48425]
["bitfinex-derivatives","BTCF0:USTF0",1743688209132,0.2215285,82300.0,82299.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743688209632,0.2215285,82300.0,82299.0,0.48425]
["bitfinex-derivatives","BTCF0:USTF0",1743688209824,0.2215285,82300.0,82299.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743688211234,0.1,82300.0,82299.0,0.48425]
["bitfinex-derivatives","BTCF0:USTF0",1743688211531,0.1,82300.0,82299.0,0.63425]
["bitfinex-derivatives","BTCF0:USTF0",1743688211833,0.1,82300.0,82299.0,0.99505]
["bitfinex-derivatives","BTCF0:USTF0",1743688212221,0.0004,82307.0,82306.0,0.1215196]
["bitfinex-derivatives","BTCF0:USTF0",1743688212527,1e-07,82323.0,82322.0,0.121496]
["bitfinex-derivatives","BTCF0:USTF0",1743688212725,1e-07,82323.0,82322.0,1.103336]
["bitfinex-derivatives","BTCF0:USTF0",1743688212920,1e-07,82323.0,82322.0,1.034136]
["bitfinex-derivatives","BTCF0:USTF0",1743688213125,1e-07,82323.0,82322.0,0.953336]
["bitfinex-derivatives","BTCF0:USTF0",1743688213632,1e-07,82323.0,82322.0,1.184136]
["bitfinex-derivatives","BTCF0:USTF0",1743688214232,0.1214947,82323.0,82322.0,0.11932868]
["bitfinex-derivatives","BTCF0:USTF0",1743688214425,0.1214947,82323.0,82314.0,0.00018221]
["bitfinex-derivatives","BTCF0:USTF0",1743688214426,0.1215064,82315.0,82314.0,0.00018221]
["bitfinex-derivatives","BTCF0:USTF0",1743688214623,0.1215167,82308.0,82305.0,0.121521]
["bitfinex-derivatives","BTCF0:USTF0",1743688214818,0.3608,82315.0,82297.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1743688214819,0.1215315,82298.0,82297.0,0.2298128]
["bitfinex-derivatives","BTCF0:USTF0",1743688215023,0.1215315,82298.0,82297.0,0.2308128]
["bitfinex-derivatives","BTCF0:USTF0",1743688215325,0.1224515,82298.0,82297.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1743688215532,0.1224115,82298.0,82297.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1743688215731,0.3692115,82298.0,82297.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1743688216038,0.24772,82298.0,82297.0,0.2308129]
["bitfinex-derivatives","BTCF0:USTF0",1743688216237,0.2468,82298.0,82297.0,0.2308129]
["bitfinex-derivatives","BTCF0:USTF0",1743688216933,0.24772,82298.0,82297.0,0.2308129]
["bitfinex-derivatives","BTCF0:USTF0",1743688217133,0.2468,82298.0,82297.0,0.4833329]
["bitfinex-derivatives","BTCF0:USTF0",1743688217333,0.24752,82298.0,82297.0,0.4833329]
["bitfinex-derivatives","BTCF0:USTF0",1743688217635,0.2468,82298.0,82297.0,0.4833329]
["bitfinex-derivatives","BTCF0:USTF0",1743688217826,0.24776001,82298.0,82297.0,0.4833329]
["bitfinex-derivatives","BTCF0:USTF0",1743688218021,0.06094204,82306.0,82305.0,0.1215211]
["bitfinex-derivatives","BTCF0:USTF0",1743688218227,0.00138185,82306.0,82305.0,0.4835211]
["bitfinex-derivatives","BTCF0:USTF0",1743688218529,0.00018184,82306.0,82305.0,0.4835211]
["bitfinex-derivatives","BTCF0:USTF0",1743688218933,0.12170144,82306.0,82305.0,0.4835211]
["bitfinex-derivatives","BTCF0:USTF0",1743688219134,0.12290145,82306.0,82305.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743688219329,0.00138185,82306.0,82305.0,0.4835211]
["bitfinex-derivatives","BTCF0:USTF0",1743688219524,0.00018184,82306.0,82305.0,0.5642211]
["bitfinex-derivatives","BTCF0:USTF0",1743688219730,0.00018184,82306.0,82305.0,0.7142211]
["bitfinex-derivatives","BTCF0:USTF0",1743688220528,4e-08,82306.0,82305.0,0.7142211]
["bitfinex-derivatives","BTCF0:USTF0",1743688221336,1e-07,82323.0,82322.0,0.121496]
["bitfinex-derivatives","BTCF0:USTF0",1743688221531,1e-07,82323.0,82322.0,1.102576]
["bitfinex-derivatives","BTCF0:USTF0",1743688221941,1e-07,82323.0,82322.0,1.356576]
["bitfinex-derivatives","BTCF0:USTF0",1743688222137,0.12276,82348.0,82347.0,0.1214591]
["bitfinex-derivatives","BTCF0:USTF0",1743688222344,0.24541771,82348.0,82347.0,0.4834591]
["bitfinex-derivatives","BTCF0:USTF0",1743688222544,0.12396001,82348.0,82347.0,0.4834591]
["bitfinex-derivatives","BTCF0:USTF0",1743688222736,0.24541771,82348.0,82347.0,0.4834591]
["bitfinex-derivatives","BTCF0:USTF0",1743688223041,0.12396001,82348.0,82347.0,0.4834591]
["bitfinex-derivatives","BTCF0:USTF0",1743688223241,0.24541771,82348.0,82347.0,0.4834591]
["bitfinex-derivatives","BTCF0:USTF0",1743688223434,0.12396001,82348.0,82347.0,0.4834591]
["bitfinex-derivatives","BTCF0:USTF0",1743688223946,0.00136001,82348.0,82347.0,0.9942591]
["bitfinex-derivatives","BTCF0:USTF0",1743688224242,0.00016,82353.0,82347.0,0.9942591]
["bitfinex-derivatives","BTCF0:USTF0",1743688224243,1e-07,82355.0,82354.0,0.1214488]
["bitfinex-derivatives","BTCF0:USTF0",1743688224449,0.253,82370.0,82356.0,0.1214459]
["bitfinex-derivatives","BTCF0:USTF0",1743688224450,1e-07,82357.0,82356.0,0.1214459]
["bitfinex-derivatives","BTCF0:USTF0",1743688224642,0.253,82383.0,82382.0,0.1214075]
["bitfinex-derivatives","BTCF0:USTF0",1743688224857,0.0611001,82387.0,82383.0,0.1214061]
["bitfinex-derivatives","BTCF0:USTF0",1743688225140,0.1265,82386.0,82383.0,0.1232061]
["bitfinex-derivatives","BTCF0:USTF0",1743688225538,0.00823981,82384.0,82383.0,0.1232061]
["bitfinex-derivatives","BTCF0:USTF0",1743688225742,0.12956441,82384.0,82383.0,0.1232061]
["bitfinex-derivatives","BTCF0:USTF0",1743688226039,0.12964441,82384.0,82383.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743688226433,0.1214061,82383.0,82382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688226638,0.3744061,82383.0,82382.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743688226935,0.1214164,82376.0,82375.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1743688227531,0.1214311,82366.0,82365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688227741,0.1214414,82359.0,82358.0,0.40884976]
["bitfinex-derivatives","BTCF0:USTF0",1743688227938,0.1214414,82359.0,82358.0,0.40885056]
["bitfinex-derivatives","BTCF0:USTF0",1743688228242,0.1248,82365.0,82359.0,0.0607184]
["bitfinex-derivatives","BTCF0:USTF0",1743688228433,0.1214414,82359.0,82358.0,0.28740766]
["bitfinex-derivatives","BTCF0:USTF0",1743688229034,0.1214356,82363.0,82362.0,0.1821519]
["bitfinex-derivatives","BTCF0:USTF0",1743688229238,0.1248,82365.0,82362.0,0.1821519]
["bitfinex-derivatives","BTCF0:USTF0",1743688229549,0.1248,82365.0,82364.0,0.1214341]
["bitfinex-derivatives","BTCF0:USTF0",1743688229841,0.00026163,82367.0,82366.0,0.1214311]
["bitfinex-derivatives","BTCF0:USTF0",1743688230048,0.00026163,82367.0,82366.0,0.1223111]
["bitfinex-derivatives","BTCF0:USTF0",1743688230236,3e-08,82367.0,82366.0,0.2723111]
["bitfinex-derivatives","BTCF0:USTF0",1743688230433,3e-08,82367.0,82366.0,0.3804311]
["bitfinex-derivatives","BTCF0:USTF0",1743688230840,8e-05,82370.0,82366.0,0.3804311]
["bitfinex-derivatives","BTCF0:USTF0",1743688231050,3e-08,82370.0,82369.0,0.1214267]
["bitfinex-derivatives","BTCF0:USTF0",1743688231244,0.1282,82383.0,82382.0,0.1214075]
["bitfinex-derivatives","BTCF0:USTF0",1743688231442,0.1282,82383.0,82382.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743688231443,0.2504461,82383.0,82382.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743688231946,0.0607058,82381.0,82380.0,0.1214075]
["bitfinex-derivatives","BTCF0:USTF0",1743688232148,0.0607074,82377.0,82374.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1743688232340,0.1214179,82375.0,82374.0,0.12160138]
["bitfinex-derivatives","BTCF0:USTF0",1743688232542,0.1282,82376.0,82375.0,0.1214179]
["bitfinex-derivatives","BTCF0:USTF0",1743688232742,0.00815981,82384.0,82383.0,0.1214061]
["bitfinex-derivatives","BTCF0:USTF0",1743688232941,0.00815981,82384.0,82383.0,0.4822061]
["bitfinex-derivatives","BTCF0:USTF0",1743688233346,0.00815981,82384.0,82383.0,0.4830461]
["bitfinex-derivatives","BTCF0:USTF0",1743688233546,0.00815981,82384.0,82383.0,0.4822061]
["bitfinex-derivatives","BTCF0:USTF0",1743688233940,0.12915981,82384.0,82383.0,0.4822061]
["bitfinex-derivatives","BTCF0:USTF0",1743688234346,1e-08,82384.0,82383.0,0.8735261]
["bitfinex-derivatives","BTCF0:USTF0",1743688234754,1e-08,82384.0,82383.0,0.7403261]
["bitfinex-derivatives","BTCF0:USTF0",1743688235751,1e-08,82384.0,82383.0,0.9942261]
["bitfinex-derivatives","BTCF0:USTF0",1743688236254,0.0004,82387.0,82386.0,0.1214016]
["bitfinex-derivatives","BTCF0:USTF0",1743688236548,0.0004,82403.0,82399.0,0.1213825]
["bitfinex-derivatives","BTCF0:USTF0",1743688236549,0.00637796,82400.0,82399.0,0.1213825]
["bitfinex-derivatives","BTCF0:USTF0",1743688236753,0.00637796,82400.0,82399.0,0.5902625]
["bitfinex-derivatives","BTCF0:USTF0",1743688236953,0.00637796,82400.0,82399.0,0.8679625]
["bitfinex-derivatives","BTCF0:USTF0",1743688237253,0.00637796,82400.0,82399.0,0.9982625]
["bitfinex-derivatives","BTCF0:USTF0",1743688238146,0.00637796,82400.0,82399.0,1.00838785]
["bitfinex-derivatives","BTCF0:USTF0",1743688238346,0.00637796,82400.0,82399.0,0.60034785]
["bitfinex-derivatives","BTCF0:USTF0",1743688238650,0.121381,82405.0,82404.0,0.1820563]
["bitfinex-derivatives","BTCF0:USTF0",1743688238850,0.00084,82405.0,82404.0,0.1222151]
["bitfinex-derivatives","BTCF0:USTF0",1743688239045,0.1213737,82405.0,82404.0,0.1829019]
["bitfinex-derivatives","BTCF0:USTF0",1743688239244,0.1222537,82405.0,82404.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743688239551,0.121381,82400.0,82399.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1743688239754,0.23578188,82404.0,82403.0,0.1213766]
["bitfinex-derivatives","BTCF0:USTF0",1743688239940,0.11520518,82404.0,82403.0,0.1221766]
["bitfinex-derivatives","BTCF0:USTF0",1743688240140,0.11440518,82404.0,82403.0,0.1221766]
["bitfinex-derivatives","BTCF0:USTF0",1743688240452,8e-05,82405.0,82404.0,0.1213751]
["bitfinex-derivatives","BTCF0:USTF0",1743688240654,0.1213594,82415.0,82414.0,0.1213604]
["bitfinex-derivatives","BTCF0:USTF0",1743688240848,0.1213594,82415.0,82414.0,0.1221604]
["bitfinex-derivatives","BTCF0:USTF0",1743688240849,0.1221594,82415.0,82414.0,0.1221604]
["bitfinex-derivatives","BTCF0:USTF0",1743688241051,0.0008,82415.0,82414.0,0.1221604]
["bitfinex-derivatives","BTCF0:USTF0",1743688241254,8e-05,82416.0,82415.0,0.1213589]
["bitfinex-derivatives","BTCF0:USTF0",1743688241446,0.121753,82419.0,82418.0,0.1213545]
["bitfinex-derivatives","BTCF0:USTF0",1743688241648,0.122513,82419.0,82418.0,0.1221145]
["bitfinex-derivatives","BTCF0:USTF0",1743688241847,0.00116,82419.0,82418.0,0.1221145]
["bitfinex-derivatives","BTCF0:USTF0",1743688242045,0.0004,82419.0,82418.0,0.1221145]
["bitfinex-derivatives","BTCF0:USTF0",1743688242359,1e-07,82419.0,82418.0,0.2721145]
["bitfinex-derivatives","BTCF0:USTF0",1743688242745,1e-07,82419.0,82418.0,0.3989145]
["bitfinex-derivatives","BTCF0:USTF0",1743688243155,1e-07,82435.0,82434.0,0.121331]
["bitfinex-derivatives","BTCF0:USTF0",1743688243455,8.01e-05,82435.0,82434.0,0.951731]
["bitfinex-derivatives","BTCF0:USTF0",1743688243656,1e-07,82435.0,82434.0,0.951731]
["bitfinex-derivatives","BTCF0:USTF0",1743688246356,0.1213296,82435.0,82434.0,0.951731]
["bitfinex-derivatives","BTCF0:USTF0",1743688246654,1e-08,82435.0,82434.0,1.101731]
["bitfinex-derivatives","BTCF0:USTF0",1743688246860,1e-08,82436.0,82435.0,0.1213295]
["bitfinex-derivatives","BTCF0:USTF0",1743688247159,1e-08,82436.0,82435.0,0.3788695]
["bitfinex-derivatives","BTCF0:USTF0",1743688247369,1e-08,82436.0,82435.0,0.5288695]
["bitfinex-derivatives","BTCF0:USTF0",1743688248560,8.001e-05,82436.0,82435.0,0.5288695]
["bitfinex-derivatives","BTCF0:USTF0",1743688248760,8.001e-05,82436.0,82435.0,0.2552695]
["bitfinex-derivatives","BTCF0:USTF0",1743688248950,1e-08,82436.0,82435.0,0.3864695]
["bitfinex-derivatives","BTCF0:USTF0",1743688249153,1e-08,82436.0,82435.0,0.5364695]
["bitfinex-derivatives","BTCF0:USTF0",1743688249549,0.12303784,82464.0,82461.0,0.1819332]
["bitfinex-derivatives","BTCF0:USTF0",1743688249754,0.1212912,82461.0,82460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688250259,0.121303,82453.0,82452.0,0.00018196]
["bitfinex-derivatives","BTCF0:USTF0",1743688250459,0.1213236,82439.0,82438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688250664,0.1820001,82434.0,82433.0,0.1213271]
["bitfinex-derivatives","BTCF0:USTF0",1743688250956,0.060661,82440.0,82438.0,0.1213251]
["bitfinex-derivatives","BTCF0:USTF0",1743688250957,0.1220845,82439.0,82438.0,0.1213251]
["bitfinex-derivatives","BTCF0:USTF0",1743688251160,0.1213245,82439.0,82438.0,0.1213251]
["bitfinex-derivatives","BTCF0:USTF0",1743688251359,0.0008,82439.0,82438.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743688251665,0.121331,82434.0,82433.0,0.27776883]
["bitfinex-derivatives","BTCF0:USTF0",1743688251966,0.482131,82434.0,82433.0,0.15643643]
["bitfinex-derivatives","BTCF0:USTF0",1743688252463,0.1213354,82431.0,82430.0,0.00018196]
["bitfinex-derivatives","BTCF0:USTF0",1743688252761,0.1213413,82427.0,82426.0,0.35217903]
["bitfinex-derivatives","BTCF0:USTF0",1743688252961,0.1218,82430.0,82429.0,0.1213383]
["bitfinex-derivatives","BTCF0:USTF0",1743688253154,0.1218,82430.0,82429.0,0.4821383]
["bitfinex-derivatives","BTCF0:USTF0",1743688253460,0.1213413,82427.0,82426.0,0.23132161]
["bitfinex-derivatives","BTCF0:USTF0",1743688253763,0.1213413,82427.0,82426.0,0.35266431]
["bitfinex-derivatives","BTCF0:USTF0",1743688253964,0.1213413,82427.0,82426.0,0.12182798]
["bitfinex-derivatives","BTCF0:USTF0",1743688254467,0.1218,82430.0,82429.0,0.1213383]
["bitfinex-derivatives","BTCF0:USTF0",1743688255463,8e-05,82442.0,82441.0,0.1213207]
["bitfinex-derivatives","BTCF0:USTF0",1743688255761,0.0606567,82446.0,82440.0,0.1213221]
["bitfinex-derivatives","BTCF0:USTF0",1743688255962,0.0606554,82448.0,82445.0,0.1213148]
["bitfinex-derivatives","BTCF0:USTF0",1743688256163,0.24709338,82447.0,82446.0,0.1213133]
["bitfinex-derivatives","BTCF0:USTF0",1743688256951,0.1819957,82436.0,82435.0,0.2899121]
["bitfinex-derivatives","BTCF0:USTF0",1743688257260,0.1819957,82436.0,82421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688257261,0.121331,82434.0,82422.0,0.1213478]
["bitfinex-derivatives","BTCF0:USTF0",1743688257456,0.121331,82434.0,82424.0,0.0606728]
["bitfinex-derivatives","BTCF0:USTF0",1743688257655,0.121331,82434.0,82424.0,0.0606726]
["bitfinex-derivatives","BTCF0:USTF0",1743688257856,0.371431,82434.0,82427.0,0.1213402]
["bitfinex-derivatives","BTCF0:USTF0",1743688258261,0.371431,82434.0,82425.0,0.1213428]
["bitfinex-derivatives","BTCF0:USTF0",1743688258457,0.371431,82434.0,82433.0,0.12151436]
["bitfinex-derivatives","BTCF0:USTF0",1743688258653,0.371431,82434.0,82433.0,0.00018196]
["bitfinex-derivatives","BTCF0:USTF0",1743688258850,0.1213413,82427.0,82410.0,0.00048538]
["bitfinex-derivatives","BTCF0:USTF0",1743688259052,0.121353,82419.0,82410.0,0.00048538]
["bitfinex-derivatives","BTCF0:USTF0",1743688259263,0.482153,82419.0,82415.0,0.1213586]
["bitfinex-derivatives","BTCF0:USTF0",1743688259564,0.482153,82419.0,82410.0,0.00048538]
["bitfinex-derivatives","BTCF0:USTF0",1743688259565,0.632153,82419.0,82410.0,0.00048538]
["bitfinex-derivatives","BTCF0:USTF0",1743688259754,0.3608,82427.0,82419.0,0.121353]
["bitfinex-derivatives","BTCF0:USTF0",1743688259755,0.2501,82420.0,82419.0,0.121353]
["bitfinex-derivatives","BTCF0:USTF0",1743688259951,0.2501,82420.0,82419.0,0.482153]
["bitfinex-derivatives","BTCF0:USTF0",1743688259952,0.1258,82420.0,82419.0,0.482153]
["bitfinex-derivatives","BTCF0:USTF0",1743688260155,6e-08,82427.0,82426.0,0.1213427]
["bitfinex-derivatives","BTCF0:USTF0",1743688260354,6e-08,82427.0,82426.0,0.4821427]
["bitfinex-derivatives","BTCF0:USTF0",1743688260566,6e-08,82427.0,82426.0,0.3795427]
["bitfinex-derivatives","BTCF0:USTF0",1743688260760,6e-08,82427.0,82411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688260761,0.121353,82419.0,82411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688260962,0.482153,82419.0,82410.0,0.00066734]
["bitfinex-derivatives","BTCF0:USTF0",1743688261167,0.121353,82419.0,82411.0,0.060682]
["bitfinex-derivatives","BTCF0:USTF0",1743688261361,0.121353,82419.0,82410.0,0.00066734]
["bitfinex-derivatives","BTCF0:USTF0",1743688261362,0.632153,82419.0,82410.0,0.00066734]
["bitfinex-derivatives","BTCF0:USTF0",1743688261567,0.882953,82419.0,82410.0,0.00066734]
["bitfinex-derivatives","BTCF0:USTF0",1743688261760,0.1213648,82411.0,82410.0,0.00066734]
["bitfinex-derivatives","BTCF0:USTF0",1743688261955,0.1220848,82411.0,82410.0,0.12271364]
["bitfinex-derivatives","BTCF0:USTF0",1743688262270,0.1220848,82411.0,82410.0,0.00138734]
["bitfinex-derivatives","BTCF0:USTF0",1743688262473,0.0606902,82401.0,82394.0,0.00264543]
["bitfinex-derivatives","BTCF0:USTF0",1743688262763,0.3608,82397.0,82396.0,0.1213869]
["bitfinex-derivatives","BTCF0:USTF0",1743688262968,0.2508,82400.0,82399.0,0.1213825]
["bitfinex-derivatives","BTCF0:USTF0",1743688263272,0.0606832,82412.0,82399.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743688263455,0.1279,82410.0,82409.0,0.1213648]
["bitfinex-derivatives","BTCF0:USTF0",1743688263769,0.00018196,82414.0,82413.0,0.1213619]
["bitfinex-derivatives","BTCF0:USTF0",1743688263967,0.00018196,82414.0,82413.0,0.1220019]
["bitfinex-derivatives","BTCF0:USTF0",1743688263968,0.12808196,82414.0,82413.0,0.1220019]
["bitfinex-derivatives","BTCF0:USTF0",1743688264358,0.12904197,82414.0,82413.0,0.1220019]
["bitfinex-derivatives","BTCF0:USTF0",1743688264663,0.0606723,82425.0,82413.0,0.1220019]
["bitfinex-derivatives","BTCF0:USTF0",1743688264664,0.1820089,82430.0,82427.0,0.060668]
["bitfinex-derivatives","BTCF0:USTF0",1743688264966,0.1325,82432.0,82431.0,0.1213354]
["bitfinex-derivatives","BTCF0:USTF0",1743688265270,0.2538339,82432.0,82431.0,0.4821354]
["bitfinex-derivatives","BTCF0:USTF0",1743688265466,0.0606551,82449.0,82431.0,0.4821354]
["bitfinex-derivatives","BTCF0:USTF0",1743688265467,8e-05,82440.0,82432.0,0.0606662]
["bitfinex-derivatives","BTCF0:USTF0",1743688265667,0.0606628,82438.0,82434.0,0.060664]
["bitfinex-derivatives","BTCF0:USTF0",1743688265878,0.0606603,82442.0,82431.0,0.37038748]
["bitfinex-derivatives","BTCF0:USTF0",1743688265879,0.1213339,82433.0,82432.0,0.121331]
["bitfinex-derivatives","BTCF0:USTF0",1743688266064,0.1279,82437.0,82436.0,0.121328]
["bitfinex-derivatives","BTCF0:USTF0",1743688266261,0.0606539,82450.0,82441.0,0.1213207]
["bitfinex-derivatives","BTCF0:USTF0",1743688266456,0.060651,82454.0,82441.0,0.4821207]
["bitfinex-derivatives","BTCF0:USTF0",1743688266661,0.1264,82449.0,82441.0,0.4821207]
["bitfinex-derivatives","BTCF0:USTF0",1743688266857,0.1264,82449.0,82448.0,0.1213104]
["bitfinex-derivatives","BTCF0:USTF0",1743688267069,0.06064,82469.0,82460.0,0.0606463]
["bitfinex-derivatives","BTCF0:USTF0",1743688267268,0.1213089,82451.0,82450.0,0.1819517]
["bitfinex-derivatives","BTCF0:USTF0",1743688267673,0.1213089,82451.0,82442.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743688267674,0.0606576,82445.0,82441.0,0.00930902]
["bitfinex-derivatives","BTCF0:USTF0",1743688267968,8e-05,82457.0,82435.0,0.00018196]
["bitfinex-derivatives","BTCF0:USTF0",1743688267969,0.3608,82442.0,82435.0,0.00018196]
["bitfinex-derivatives","BTCF0:USTF0",1743688268155,0.1213545,82418.0,82417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688268670,0.1213648,82412.0,82409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688268862,0.1213648,82411.0,82410.0,0.00942102]
["bitfinex-derivatives","BTCF0:USTF0",1743688269057,0.6085648,82411.0,82410.0,0.00048538]
["bitfinex-derivatives","BTCF0:USTF0",1743688269471,0.6085648,82411.0,82410.0,0.12185168]
["bitfinex-derivatives","BTCF0:USTF0",1743688269970,0.6085648,82411.0,82410.0,0.00048538]
["bitfinex-derivatives","BTCF0:USTF0",1743688270159,0.1213737,82405.0,82404.0,0.21504034]
["bitfinex-derivatives","BTCF0:USTF0",1743688270359,0.3608,82407.0,82404.0,0.39710234]
["bitfinex-derivatives","BTCF0:USTF0",1743688270559,0.1222137,82405.0,82404.0,0.21588034]
["bitfinex-derivatives","BTCF0:USTF0",1743688270769,0.1213766,82403.0,82402.0,0.00018196]
["bitfinex-derivatives","BTCF0:USTF0",1743688271069,0.1220166,82403.0,82402.0,0.12156006]
["bitfinex-derivatives","BTCF0:USTF0",1743688271274,0.1220166,82403.0,82402.0,0.00102196]
["bitfinex-derivatives","BTCF0:USTF0",1743688271275,0.2720166,82403.0,82402.0,0.00102196]
["bitfinex-derivatives","BTCF0:USTF0",1743688271467,0.2720166,82403.0,82402.0,0.00018196]
["bitfinex-derivatives","BTCF0:USTF0",1743688272169,0.2720166,82403.0,82394.0,0.00264543]
["bitfinex-derivatives","BTCF0:USTF0",1743688272170,0.1213884,82395.0,82394.0,0.00264543]
["bitfinex-derivatives","BTCF0:USTF0",1743688272465,0.4828284,82395.0,82394.0,0.00264543]
["bitfinex-derivatives","BTCF0:USTF0",1743688272673,0.36144,82395.0,82394.0,0.00264543]
["bitfinex-derivatives","BTCF0:USTF0",1743688272876,0.00064,82395.0,82394.0,0.12491533]
["bitfinex-derivatives","BTCF0:USTF0",1743688273064,0.00064,82395.0,82394.0,0.12575533]
["bitfinex-derivatives","BTCF0:USTF0",1743688273264,0.00064,82395.0,82394.0,0.12487533]
["bitfinex-derivatives","BTCF0:USTF0",1743688273466,0.1213884,82395.0,82394.0,0.00348543]
["bitfinex-derivatives","BTCF0:USTF0",1743688273666,0.00064,82395.0,82394.0,0.12403533]
["bitfinex-derivatives","BTCF0:USTF0",1743688273872,0.1203,82406.0,82394.0,0.00348543]
["bitfinex-derivatives","BTCF0:USTF0",1743688273873,0.0606903,82401.0,82394.0,0.00348543]
["bitfinex-derivatives","BTCF0:USTF0",1743688274170,0.1213884,82395.0,82394.0,0.00348543]
["bitfinex-derivatives","BTCF0:USTF0",1743688274374,0.1220284,82395.0,82394.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688274669,0.2720284,82395.0,82394.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688275075,0.3923284,82395.0,82394.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688276167,0.2423284,82395.0,82394.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688276566,0.3923284,82395.0,82394.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688276966,0.4027284,82395.0,82386.0,0.00018196]
["bitfinex-derivatives","BTCF0:USTF0",1743688277164,0.121412,82379.0,82378.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688277364,0.1214341,82364.0,82363.0,0.17652923]
["bitfinex-derivatives","BTCF0:USTF0",1743688277571,0.1214355,82363.0,82362.0,0.00048566]
["bitfinex-derivatives","BTCF0:USTF0",1743688277774,0.2471755,82363.0,82362.0,0.00048566]
["bitfinex-derivatives","BTCF0:USTF0",1743688278164,0.1220755,82363.0,82362.0,0.00048566]
["bitfinex-derivatives","BTCF0:USTF0",1743688278679,0.7609755,82363.0,82362.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688279376,0.6109755,82363.0,82362.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688279969,0.4828755,82363.0,82362.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688280164,0.4828755,82363.0,82362.0,0.00084006]
["bitfinex-derivatives","BTCF0:USTF0",1743688280367,0.4828755,82363.0,82362.0,0.13210006]
["bitfinex-derivatives","BTCF0:USTF0",1743688280572,0.1220755,82363.0,82362.0,0.25441706]
["bitfinex-derivatives","BTCF0:USTF0",1743688280776,0.3608,82387.0,82370.0,0.1214252]
["bitfinex-derivatives","BTCF0:USTF0",1743688280981,0.00016,82390.0,82382.0,0.1214075]
["bitfinex-derivatives","BTCF0:USTF0",1743688281274,0.020264,82395.0,82382.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743688281275,0.1214061,82383.0,82382.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743688281479,0.00068,82383.0,82382.0,0.1214075]
["bitfinex-derivatives","BTCF0:USTF0",1743688281680,0.1220861,82383.0,82382.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743688281975,0.1220861,82383.0,82382.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743688282373,0.1214075,82382.0,82381.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1743688282571,0.24634751,82382.0,82381.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1743688282772,0.24634751,82382.0,82381.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743688282970,0.1214179,82375.0,82374.0,0.00018209]
["bitfinex-derivatives","BTCF0:USTF0",1743688283182,0.4828579,82375.0,82374.0,0.00018209]
["bitfinex-derivatives","BTCF0:USTF0",1743688283682,0.4828579,82375.0,82374.0,0.12160139]
["bitfinex-derivatives","BTCF0:USTF0",1743688283975,0.00064,82375.0,82374.0,0.12160139]
["bitfinex-derivatives","BTCF0:USTF0",1743688284174,0.1220579,82375.0,82374.0,0.12240139]
["bitfinex-derivatives","BTCF0:USTF0",1743688284372,0.00018209,82391.0,82388.0,0.1213958]
["bitfinex-derivatives","BTCF0:USTF0",1743688284581,0.00018209,82391.0,82381.0,0.0607044]
["bitfinex-derivatives","BTCF0:USTF0",1743688284582,0.1214061,82385.0,82384.0,0.1214032]
["bitfinex-derivatives","BTCF0:USTF0",1743688284784,0.1821083,82385.0,82384.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743688284983,8e-05,82389.0,82388.0,0.1820973]
["bitfinex-derivatives","BTCF0:USTF0",1743688285287,0.1276,82434.0,82414.0,0.1213604]
["bitfinex-derivatives","BTCF0:USTF0",1743688285581,0.00048,82419.0,82415.0,0.1213589]
["bitfinex-derivatives","BTCF0:USTF0",1743688285782,0.121756,82419.0,82418.0,0.1213545]
["bitfinex-derivatives","BTCF0:USTF0",1743688285986,0.12271601,82419.0,82418.0,0.4831145]
["bitfinex-derivatives","BTCF0:USTF0",1743688286178,0.122753,82419.0,82418.0,0.4831145]
["bitfinex-derivatives","BTCF0:USTF0",1743688286580,0.0014,82419.0,82418.0,0.4831145]
["bitfinex-derivatives","BTCF0:USTF0",1743688286782,0.121753,82419.0,82418.0,0.1223145]
["bitfinex-derivatives","BTCF0:USTF0",1743688286979,0.12271301,82419.0,82418.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743688287280,0.12271301,82419.0,82401.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1743688287281,0.1213648,82411.0,82401.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1743688287493,0.4828848,82411.0,82401.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1743688287793,0.4828848,82411.0,82410.0,0.12154839]
["bitfinex-derivatives","BTCF0:USTF0",1743688287794,0.00072,82411.0,82410.0,0.12154839]
["bitfinex-derivatives","BTCF0:USTF0",1743688287993,0.1213648,82411.0,82410.0,0.12250839]
["bitfinex-derivatives","BTCF0:USTF0",1743688288292,0.12240481,82411.0,82410.0,0.12250839]
["bitfinex-derivatives","BTCF0:USTF0",1743688288505,0.48320481,82411.0,82410.0,0.00114209]
["bitfinex-derivatives","BTCF0:USTF0",1743688288692,0.1820906,82393.0,82386.0,1.08716]
["bitfinex-derivatives","BTCF0:USTF0",1743688288896,0.1213943,82391.0,82390.0,0.1223558]
["bitfinex-derivatives","BTCF0:USTF0",1743688289200,0.12235431,82391.0,82390.0,0.183053]
["bitfinex-derivatives","BTCF0:USTF0",1743688289496,0.00096001,82391.0,82390.0,0.183053]
["bitfinex-derivatives","BTCF0:USTF0",1743688289690,0.12235431,82391.0,82390.0,0.183053]
["bitfinex-derivatives","BTCF0:USTF0",1743688289886,0.00096001,82391.0,82390.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743688290087,0.1213943,82391.0,82390.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743688290297,0.12263431,82391.0,82390.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743688291187,0.12263431,82391.0,82390.0,0.1223558]
["bitfinex-derivatives","BTCF0:USTF0",1743688291394,0.00124001,82391.0,82390.0,0.1223558]
["bitfinex-derivatives","BTCF0:USTF0",1743688291586,8e-05,82395.0,82394.0,0.1213899]
["bitfinex-derivatives","BTCF0:USTF0",1743688291785,0.00048,82419.0,82412.0,0.1213546]
["bitfinex-derivatives","BTCF0:USTF0",1743688291992,8e-05,82413.0,82412.0,0.1226346]
["bitfinex-derivatives","BTCF0:USTF0",1743688292194,8e-05,82413.0,82412.0,0.4834346]
["bitfinex-derivatives","BTCF0:USTF0",1743688292402,0.2647,82434.0,82412.0,0.4834346]
["bitfinex-derivatives","BTCF0:USTF0",1743688292403,0.1213477,82427.0,82426.0,0.1820081]
["bitfinex-derivatives","BTCF0:USTF0",1743688292600,0.36088,82441.0,82414.0,0.1213591]
["bitfinex-derivatives","BTCF0:USTF0",1743688292601,0.0606801,82415.0,82414.0,0.1213591]
["bitfinex-derivatives","BTCF0:USTF0",1743688292793,0.1321,82426.0,82412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688292992,0.1213619,82413.0,82412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688293194,0.12136,82415.0,82413.0,0.0606802]
["bitfinex-derivatives","BTCF0:USTF0",1743688293501,8e-05,82417.0,82416.0,0.1213575]
["bitfinex-derivatives","BTCF0:USTF0",1743688293799,8e-05,82422.0,82416.0,0.1213575]
["bitfinex-derivatives","BTCF0:USTF0",1743688293800,0.1213552,82418.0,82417.0,0.121356]
["bitfinex-derivatives","BTCF0:USTF0",1743688294006,0.1213492,82422.0,82419.0,0.0606762]
["bitfinex-derivatives","BTCF0:USTF0",1743688294195,0.1213492,82422.0,82421.0,0.1213486]
["bitfinex-derivatives","BTCF0:USTF0",1743688294701,0.00018209,82423.0,82422.0,0.1213486]
["bitfinex-derivatives","BTCF0:USTF0",1743688295094,8e-05,82429.0,82428.0,0.1213398]
["bitfinex-derivatives","BTCF0:USTF0",1743688295294,0.0606616,82440.0,82434.0,0.121331]
["bitfinex-derivatives","BTCF0:USTF0",1743688295494,0.0606615,82440.0,82434.0,0.482131]
["bitfinex-derivatives","BTCF0:USTF0",1743688295697,0.00048,82435.0,82434.0,0.482131]
["bitfinex-derivatives","BTCF0:USTF0",1743688295896,0.0606446,82463.0,82450.0,0.1213074]
["bitfinex-derivatives","BTCF0:USTF0",1743688296098,0.1213015,82455.0,82450.0,0.8429074]
["bitfinex-derivatives","BTCF0:USTF0",1743688296297,0.0607275,82459.0,82458.0,0.1212956]
["bitfinex-derivatives","BTCF0:USTF0",1743688296298,0.00018127,82459.0,82458.0,0.1212956]
["bitfinex-derivatives","BTCF0:USTF0",1743688296500,0.00018127,82459.0,82458.0,0.4820956]
["bitfinex-derivatives","BTCF0:USTF0",1743688296706,0.00048,82467.0,82465.0,0.1212853]
["bitfinex-derivatives","BTCF0:USTF0",1743688296897,0.05341395,82474.0,82473.0,0.1212736]
["bitfinex-derivatives","BTCF0:USTF0",1743688297204,0.1295,82498.0,82479.0,0.1212648]
["bitfinex-derivatives","BTCF0:USTF0",1743688297397,0.0004,82499.0,82479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688297596,0.0610062,82515.0,82498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688297797,0.0610062,82515.0,82499.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1743688297798,0.0004,82515.0,82499.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1743688298009,0.0606125,82507.0,82499.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1743688298208,0.1212339,82500.0,82499.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1743688298411,0.1225539,82500.0,82499.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1743688298704,0.1225539,82500.0,82499.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743688298908,0.1212398,82496.0,82495.0,0.00018184]
["bitfinex-derivatives","BTCF0:USTF0",1743688299106,0.12247981,82496.0,82495.0,0.00142184]
["bitfinex-derivatives","BTCF0:USTF0",1743688299505,0.27247981,82496.0,82495.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688300604,0.37247981,82496.0,82495.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688301004,0.42247981,82496.0,82495.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688301410,0.37833981,82496.0,82495.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688301708,0.42263981,82496.0,82495.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688301907,0.37833981,82496.0,82495.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688302100,0.42263981,82496.0,82495.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688302298,0.1212706,82475.0,82474.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688302509,0.4827106,82475.0,82474.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688302702,0.6327106,82475.0,82474.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688304800,0.4827106,82475.0,82474.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688306898,0.00064,82475.0,82474.0,0.12127214]
["bitfinex-derivatives","BTCF0:USTF0",1743688307100,0.1219106,82475.0,82474.0,0.00124004]
["bitfinex-derivatives","BTCF0:USTF0",1743688307314,0.1219106,82475.0,82474.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688307505,0.1219106,82475.0,82474.0,0.00132004]
["bitfinex-derivatives","BTCF0:USTF0",1743688308008,0.1219106,82475.0,82474.0,0.13262004]
["bitfinex-derivatives","BTCF0:USTF0",1743688308606,0.1219106,82475.0,82474.0,0.00132004]
["bitfinex-derivatives","BTCF0:USTF0",1743688308804,0.1219106,82475.0,82474.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688309009,0.2463106,82475.0,82474.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688309413,0.3963106,82475.0,82474.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688309616,0.5180106,82475.0,82474.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688309800,0.6381106,82475.0,82474.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688310112,0.3608,82479.0,82474.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688310113,8e-05,82482.0,82481.0,0.1212618]
["bitfinex-derivatives","BTCF0:USTF0",1743688310304,0.0606271,82487.0,82482.0,0.1212603]
["bitfinex-derivatives","BTCF0:USTF0",1743688310505,8e-05,82486.0,82482.0,0.2532003]
["bitfinex-derivatives","BTCF0:USTF0",1743688310809,0.13066,82496.0,82482.0,0.2532003]
["bitfinex-derivatives","BTCF0:USTF0",1743688310810,0.1212446,82494.0,82493.0,0.1212412]
["bitfinex-derivatives","BTCF0:USTF0",1743688311011,0.1212442,82493.0,82492.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743688311207,0.1212486,82490.0,82489.0,0.1212495]
["bitfinex-derivatives","BTCF0:USTF0",1743688311509,0.1212486,82490.0,82477.0,0.0606332]
["bitfinex-derivatives","BTCF0:USTF0",1743688311510,0.36224,82490.0,82474.0,0.10768004]
["bitfinex-derivatives","BTCF0:USTF0",1743688311711,0.1212706,82475.0,82474.0,0.00148004]
["bitfinex-derivatives","BTCF0:USTF0",1743688311910,0.1219106,82475.0,82474.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688312213,0.2719106,82475.0,82474.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688312414,0.3795906,82475.0,82474.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688312619,0.6392906,82475.0,82474.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688313315,0.3816106,82475.0,82474.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688313514,0.2520106,82475.0,82474.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688313919,0.13074,82475.0,82474.0,0.48207214]
["bitfinex-derivatives","BTCF0:USTF0",1743688314114,0.2513706,82475.0,82474.0,0.48355214]
["bitfinex-derivatives","BTCF0:USTF0",1743688314301,0.2528506,82475.0,82474.0,0.48355214]
["bitfinex-derivatives","BTCF0:USTF0",1743688314715,0.2528506,82475.0,82474.0,0.60765214]
["bitfinex-derivatives","BTCF0:USTF0",1743688314910,0.00148,82475.0,82474.0,0.73345214]
["bitfinex-derivatives","BTCF0:USTF0",1743688315115,0.1213406,82483.0,82482.0,0.1212603]
["bitfinex-derivatives","BTCF0:USTF0",1743688315312,0.1212606,82483.0,82482.0,0.1227803]
["bitfinex-derivatives","BTCF0:USTF0",1743688315612,0.1213345,82486.0,82485.0,0.1212559]
["bitfinex-derivatives","BTCF0:USTF0",1743688315818,8e-05,82486.0,82485.0,0.1226959]
["bitfinex-derivatives","BTCF0:USTF0",1743688316111,0.2525,82503.0,82492.0,0.1212442]
["bitfinex-derivatives","BTCF0:USTF0",1743688316313,0.65945533,82529.0,82503.0,0.1818399]
["bitfinex-derivatives","BTCF0:USTF0",1743688316314,0.0606115,82508.0,82503.0,0.1818399]
["bitfinex-derivatives","BTCF0:USTF0",1743688316508,0.121228,82504.0,82503.0,0.1832799]
["bitfinex-derivatives","BTCF0:USTF0",1743688316707,0.1225,82513.0,82511.0,0.1212163]
["bitfinex-derivatives","BTCF0:USTF0",1743688316908,0.2437156,82513.0,82512.0,0.4820163]
["bitfinex-derivatives","BTCF0:USTF0",1743688317114,0.2437156,82513.0,82512.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743688317316,0.1212251,82507.0,82506.0,0.1212243]
["bitfinex-derivatives","BTCF0:USTF0",1743688317617,0.1212251,82507.0,82506.0,0.1226643]
["bitfinex-derivatives","BTCF0:USTF0",1743688318619,0.1212251,82507.0,82506.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743688318814,0.1212216,82509.0,82508.0,0.1212221]
["bitfinex-derivatives","BTCF0:USTF0",1743688318815,0.0606106,82509.0,82508.0,0.1212221]
["bitfinex-derivatives","BTCF0:USTF0",1743688319014,0.0606106,82509.0,82508.0,0.1227021]
["bitfinex-derivatives","BTCF0:USTF0",1743688319513,0.0606106,82509.0,82508.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743688319713,0.3107106,82509.0,82508.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743688319907,0.1844106,82509.0,82508.0,0.1227021]
["bitfinex-derivatives","BTCF0:USTF0",1743688320416,0.1823015,82515.0,82514.0,0.1212133]
["bitfinex-derivatives","BTCF0:USTF0",1743688320611,0.00048,82515.0,82514.0,0.1227733]
["bitfinex-derivatives","BTCF0:USTF0",1743688320811,0.2449962,82529.0,82528.0,0.1211928]
["bitfinex-derivatives","BTCF0:USTF0",1743688321014,0.0004,82531.0,82530.0,0.1211898]
["bitfinex-derivatives","BTCF0:USTF0",1743688321324,0.01181461,82562.0,82546.0,0.1211663]
["bitfinex-derivatives","BTCF0:USTF0",1743688321621,0.1215649,82547.0,82546.0,0.1226063]
["bitfinex-derivatives","BTCF0:USTF0",1743688321818,0.0004,82547.0,82546.0,0.1226063]
["bitfinex-derivatives","BTCF0:USTF0",1743688322010,0.1215649,82547.0,82546.0,0.13153907]
["bitfinex-derivatives","BTCF0:USTF0",1743688322614,0.1215649,82547.0,82546.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743688322824,0.0004,82547.0,82546.0,0.1226063]
["bitfinex-derivatives","BTCF0:USTF0",1743688323217,0.1211509,82557.0,82556.0,0.1211517]
["bitfinex-derivatives","BTCF0:USTF0",1743688323517,8e-05,82560.0,82556.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743688323718,0.0004,82563.0,82562.0,0.1211428]
["bitfinex-derivatives","BTCF0:USTF0",1743688323922,0.0004,82563.0,82562.0,0.1225828]
["bitfinex-derivatives","BTCF0:USTF0",1743688324419,0.1211414,82563.0,82562.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743688324620,0.0605692,82565.0,82562.0,0.1225828]
["bitfinex-derivatives","BTCF0:USTF0",1743688324821,8e-05,82574.0,82573.0,0.1211267]
["bitfinex-derivatives","BTCF0:USTF0",1743688325025,0.1212052,82574.0,82573.0,0.1211267]
["bitfinex-derivatives","BTCF0:USTF0",1743688325217,0.2625,82577.0,82575.0,0.1211223]
["bitfinex-derivatives","BTCF0:USTF0",1743688325410,0.3836208,82577.0,82576.0,0.4819223]
["bitfinex-derivatives","BTCF0:USTF0",1743688325625,0.0004,82579.0,82578.0,0.1211194]
["bitfinex-derivatives","BTCF0:USTF0",1743688325820,0.0004,82579.0,82578.0,0.1225594]
["bitfinex-derivatives","BTCF0:USTF0",1743688326009,0.08792739,82585.0,82582.0,0.1211133]
["bitfinex-derivatives","BTCF0:USTF0",1743688326213,0.1211126,82583.0,82582.0,0.0605564]
["bitfinex-derivatives","BTCF0:USTF0",1743688326416,0.481912,82583.0,82582.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743688326621,0.1211223,82576.0,82575.0,0.00018172]
["bitfinex-derivatives","BTCF0:USTF0",1743688326817,0.4819223,82576.0,82575.0,0.00018172]
["bitfinex-derivatives","BTCF0:USTF0",1743688327123,0.4819223,82576.0,82575.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688327616,0.7593223,82576.0,82575.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688328016,0.8593223,82576.0,82575.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688328327,0.9093223,82576.0,82575.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688328920,0.8093223,82576.0,82575.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688329313,0.1274,82576.0,82575.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688329513,0.2485223,82576.0,82575.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688330118,0.6099623,82576.0,82575.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688330327,0.7599623,82576.0,82575.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688330519,0.12804,82576.0,82575.0,0.12112382]
["bitfinex-derivatives","BTCF0:USTF0",1743688330714,0.0004,82595.0,82583.0,0.121112]
["bitfinex-derivatives","BTCF0:USTF0",1743688330919,8e-05,82596.0,82594.0,0.1210959]
["bitfinex-derivatives","BTCF0:USTF0",1743688331126,0.3608,82619.0,82594.0,0.1210959]
["bitfinex-derivatives","BTCF0:USTF0",1743688331127,0.121078,82607.0,82596.0,0.060546]
["bitfinex-derivatives","BTCF0:USTF0",1743688331326,0.121078,82607.0,82596.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743688331327,0.3608,82599.0,82596.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743688331635,0.3608,82599.0,82598.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1743688331636,0.00072,82599.0,82598.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1743688331816,0.4934,82612.0,82598.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743688332018,0.1210886,82599.0,82598.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743688332223,0.1223686,82599.0,82598.0,0.48317]
["bitfinex-derivatives","BTCF0:USTF0",1743688332618,0.00128,82599.0,82598.0,0.48317]
["bitfinex-derivatives","BTCF0:USTF0",1743688332824,0.1210813,82604.0,82603.0,0.1210825]
["bitfinex-derivatives","BTCF0:USTF0",1743688333020,0.00160001,82611.0,82610.0,0.1210725]
["bitfinex-derivatives","BTCF0:USTF0",1743688333222,0.00160001,82611.0,82610.0,0.1223525]
["bitfinex-derivatives","BTCF0:USTF0",1743688333417,0.0004,82611.0,82610.0,0.1223525]
["bitfinex-derivatives","BTCF0:USTF0",1743688333643,0.121471,82611.0,82610.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743688333820,0.12267101,82611.0,82610.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743688334227,0.1210783,82606.0,82605.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1743688334532,0.00120001,82606.0,82605.0,0.2517798]
["bitfinex-derivatives","BTCF0:USTF0",1743688334828,0.00120001,82606.0,82605.0,0.6125798]
["bitfinex-derivatives","BTCF0:USTF0",1743688335028,0.1210783,82606.0,82605.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1743688335231,0.1210783,82606.0,82605.0,0.2517798]
["bitfinex-derivatives","BTCF0:USTF0",1743688335424,0.1210783,82606.0,82605.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743688335727,0.1210798,82605.0,82604.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1743688335921,0.2494798,82605.0,82604.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743688336127,0.1210988,82592.0,82591.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1743688336326,0.1211003,82591.0,82590.0,0.0013816]
["bitfinex-derivatives","BTCF0:USTF0",1743688336622,0.1211003,82591.0,82590.0,0.0001816]
["bitfinex-derivatives","BTCF0:USTF0",1743688337330,0.1211296,82571.0,82570.0,0.10792443]
["bitfinex-derivatives","BTCF0:USTF0",1743688337524,0.1211296,82571.0,82570.0,0.10916443]
["bitfinex-derivatives","BTCF0:USTF0",1743688337729,0.060564,82573.0,82570.0,0.10916443]
["bitfinex-derivatives","BTCF0:USTF0",1743688337935,0.3608,82577.0,82576.0,0.1211223]
["bitfinex-derivatives","BTCF0:USTF0",1743688338232,0.1213,82577.0,82576.0,0.1223223]
["bitfinex-derivatives","BTCF0:USTF0",1743688338440,0.2424208,82577.0,82576.0,0.1223223]
["bitfinex-derivatives","BTCF0:USTF0",1743688338933,8e-05,82582.0,82581.0,0.121115]
["bitfinex-derivatives","BTCF0:USTF0",1743688339123,0.00018123,82585.0,82584.0,0.1211106]
["bitfinex-derivatives","BTCF0:USTF0",1743688339324,0.00018123,82585.0,82584.0,0.1223506]
["bitfinex-derivatives","BTCF0:USTF0",1743688340224,0.0605413,82604.0,82601.0,0.1210827]
["bitfinex-derivatives","BTCF0:USTF0",1743688340534,0.1210842,82602.0,82601.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743688340833,0.1211296,82571.0,82570.0,0.37021039]
["bitfinex-derivatives","BTCF0:USTF0",1743688341145,0.4819296,82571.0,82570.0,0.00176443]
["bitfinex-derivatives","BTCF0:USTF0",1743688341334,0.4819296,82571.0,82562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688341335,0.1211414,82563.0,82562.0,0.3609816]
["bitfinex-derivatives","BTCF0:USTF0",1743688341526,0.256,82570.0,82562.0,0.3617816]
["bitfinex-derivatives","BTCF0:USTF0",1743688341724,0.1219414,82563.0,82562.0,0.3617816]
["bitfinex-derivatives","BTCF0:USTF0",1743688342537,0.4827414,82563.0,82562.0,0.0009816]
["bitfinex-derivatives","BTCF0:USTF0",1743688342734,0.1211531,82555.0,82554.0,0.00048453]
["bitfinex-derivatives","BTCF0:USTF0",1743688342934,0.4825931,82555.0,82554.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688343143,0.6325931,82555.0,82554.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688343624,1.0436931,82555.0,82554.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688343830,0.9362931,82555.0,82554.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688344031,1.0436931,82555.0,82554.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688344226,0.9936931,82555.0,82554.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688344743,0.8436931,82555.0,82554.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688344935,0.7362931,82555.0,82554.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688345843,0.8862931,82555.0,82554.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688346228,0.7362931,82555.0,82554.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688346637,0.8862931,82555.0,82554.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688347334,0.13164,82555.0,82554.0,0.12115463]
["bitfinex-derivatives","BTCF0:USTF0",1743688347534,0.13164,82555.0,82554.0,0.12195463]
["bitfinex-derivatives","BTCF0:USTF0",1743688347535,0.00064,82555.0,82554.0,0.12195463]
["bitfinex-derivatives","BTCF0:USTF0",1743688347731,0.0001816,82563.0,82561.0,0.1211443]
["bitfinex-derivatives","BTCF0:USTF0",1743688348045,0.0001816,82563.0,82562.0,0.3742428]
["bitfinex-derivatives","BTCF0:USTF0",1743688348046,0.121323,82563.0,82562.0,0.3742428]
["bitfinex-derivatives","BTCF0:USTF0",1743688348242,0.0009816,82563.0,82562.0,0.3750428]
["bitfinex-derivatives","BTCF0:USTF0",1743688348541,0.1325,82572.0,82571.0,0.1211296]
["bitfinex-derivatives","BTCF0:USTF0",1743688348850,0.2547882,82572.0,82571.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743688349042,0.00116,82572.0,82571.0,0.1211296]
["bitfinex-derivatives","BTCF0:USTF0",1743688349242,8e-05,82575.0,82574.0,0.1211252]
["bitfinex-derivatives","BTCF0:USTF0",1743688349441,0.1269,82588.0,82574.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743688349639,0.1211062,82587.0,82586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688349944,0.3608,82599.0,82594.0,0.1210959]
["bitfinex-derivatives","BTCF0:USTF0",1743688350245,0.0004,82611.0,82594.0,0.1210959]
["bitfinex-derivatives","BTCF0:USTF0",1743688350246,8e-05,82597.0,82594.0,0.4837359]
["bitfinex-derivatives","BTCF0:USTF0",1743688350446,0.1269,82600.0,82594.0,0.4837359]
["bitfinex-derivatives","BTCF0:USTF0",1743688350646,0.060545,82598.0,82594.0,0.6037359]
["bitfinex-derivatives","BTCF0:USTF0",1743688350839,0.1214944,82595.0,82594.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1743688351037,0.1214944,82595.0,82594.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743688351241,0.1211062,82587.0,82586.0,0.0001816]
["bitfinex-derivatives","BTCF0:USTF0",1743688351452,0.1211296,82571.0,82570.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743688351743,0.3608,82574.0,82570.0,0.13018]
["bitfinex-derivatives","BTCF0:USTF0",1743688351934,0.3608,82574.0,82573.0,0.1211267]
["bitfinex-derivatives","BTCF0:USTF0",1743688352136,0.1211197,82579.0,82578.0,0.1211147]
["bitfinex-derivatives","BTCF0:USTF0",1743688352342,0.06493588,82586.0,82571.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1743688352642,0.121127,82574.0,82573.0,0.1211225]
["bitfinex-derivatives","BTCF0:USTF0",1743688352944,0.1816845,82576.0,82573.0,0.2441653]
["bitfinex-derivatives","BTCF0:USTF0",1743688353142,0.1816845,82576.0,82575.0,0.1211238]
["bitfinex-derivatives","BTCF0:USTF0",1743688353352,0.1211238,82575.0,82574.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1743688353648,0.1211238,82575.0,82574.0,0.25444]
["bitfinex-derivatives","BTCF0:USTF0",1743688354542,0.1211238,82575.0,82574.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743688354845,0.1211296,82571.0,82570.0,0.0001816]
["bitfinex-derivatives","BTCF0:USTF0",1743688355041,0.1211296,82571.0,82570.0,0.0020216]
["bitfinex-derivatives","BTCF0:USTF0",1743688355241,0.1211296,82571.0,82570.0,0.0001816]
["bitfinex-derivatives","BTCF0:USTF0",1743688355847,0.1211296,82571.0,82570.0,0.0020216]
["bitfinex-derivatives","BTCF0:USTF0",1743688356047,0.1211296,82571.0,82570.0,0.1213119]
["bitfinex-derivatives","BTCF0:USTF0",1743688356238,0.1211296,82571.0,82570.0,0.0020616]
["bitfinex-derivatives","BTCF0:USTF0",1743688356441,0.1211296,82571.0,82570.0,0.0001816]
["bitfinex-derivatives","BTCF0:USTF0",1743688356952,0.1211296,82571.0,82570.0,0.0020216]
["bitfinex-derivatives","BTCF0:USTF0",1743688357153,0.121137,82566.0,82565.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743688357348,0.1211531,82555.0,82533.0,0.28342182]
["bitfinex-derivatives","BTCF0:USTF0",1743688357647,0.1211766,82539.0,82535.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1743688357853,0.0605843,82545.0,82538.0,0.00136462]
["bitfinex-derivatives","BTCF0:USTF0",1743688358047,0.0605804,82550.0,82538.0,0.00136462]
["bitfinex-derivatives","BTCF0:USTF0",1743688358255,0.3608,82545.0,82538.0,0.00136462]
["bitfinex-derivatives","BTCF0:USTF0",1743688358452,0.1211766,82539.0,82538.0,0.00136462]
["bitfinex-derivatives","BTCF0:USTF0",1743688358643,0.3608,82545.0,82541.0,0.0605865]
["bitfinex-derivatives","BTCF0:USTF0",1743688358842,0.1211707,82543.0,82542.0,0.3758718]
["bitfinex-derivatives","BTCF0:USTF0",1743688359058,0.1211707,82543.0,82542.0,0.3767518]
["bitfinex-derivatives","BTCF0:USTF0",1743688359438,0.1211707,82543.0,82542.0,0.25558]
["bitfinex-derivatives","BTCF0:USTF0",1743688359839,0.1902799,82551.0,82542.0,0.25558]
["bitfinex-derivatives","BTCF0:USTF0",1743688359840,0.00016,82557.0,82543.0,0.0605853]
["bitfinex-derivatives","BTCF0:USTF0",1743688360045,0.00110172,82552.0,82543.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743688360247,0.1211624,82550.0,82549.0,0.1211598]
["bitfinex-derivatives","BTCF0:USTF0",1743688360444,0.12212241,82550.0,82549.0,0.1220398]
["bitfinex-derivatives","BTCF0:USTF0",1743688360748,0.00096001,82550.0,82549.0,0.1220419]
["bitfinex-derivatives","BTCF0:USTF0",1743688360956,0.00018172,82552.0,82551.0,0.121159]
["bitfinex-derivatives","BTCF0:USTF0",1743688361150,0.00018172,82552.0,82551.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743688361151,0.18279863,82552.0,82551.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743688361745,0.1211718,82543.0,82541.0,0.0605861]
["bitfinex-derivatives","BTCF0:USTF0",1743688361953,0.1211718,82543.0,82542.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1743688362150,0.12205181,82543.0,82542.0,0.3717522]
["bitfinex-derivatives","BTCF0:USTF0",1743688362451,0.12205181,82543.0,82542.0,0.25058]
["bitfinex-derivatives","BTCF0:USTF0",1743688362653,0.36645181,82543.0,82542.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1743688362857,0.00088001,82543.0,82542.0,0.2450722]
["bitfinex-derivatives","BTCF0:USTF0",1743688363042,0.1211707,82543.0,82542.0,0.2459498]
["bitfinex-derivatives","BTCF0:USTF0",1743688363247,0.00088001,82543.0,82542.0,0.2459498]
["bitfinex-derivatives","BTCF0:USTF0",1743688363741,0.1211707,82543.0,82542.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1743688363949,0.12205071,82543.0,82542.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743688364157,0.1211751,82540.0,82539.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743688364360,0.12205511,82540.0,82539.0,0.25238]
["bitfinex-derivatives","BTCF0:USTF0",1743688364652,0.48285511,82540.0,82539.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743688364857,0.1211986,82524.0,82523.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743688365055,0.1211986,82524.0,82523.0,0.25852]
["bitfinex-derivatives","BTCF0:USTF0",1743688365056,0.00092,82524.0,82523.0,0.25852]
["bitfinex-derivatives","BTCF0:USTF0",1743688365248,0.1211872,82533.0,82532.0,0.1211828]
["bitfinex-derivatives","BTCF0:USTF0",1743688365553,0.00064,82533.0,82532.0,0.1220628]
["bitfinex-derivatives","BTCF0:USTF0",1743688365756,0.1211869,82532.0,82531.0,0.3787869]
["bitfinex-derivatives","BTCF0:USTF0",1743688366057,0.1211869,82532.0,82531.0,0.25848]
["bitfinex-derivatives","BTCF0:USTF0",1743688366256,0.00092,82532.0,82531.0,0.8010622]
["bitfinex-derivatives","BTCF0:USTF0",1743688366452,0.12135542,82541.0,82540.0,0.1211751]
["bitfinex-derivatives","BTCF0:USTF0",1743688366652,0.1211834,82535.0,82534.0,0.0605914]
["bitfinex-derivatives","BTCF0:USTF0",1743688366959,0.0605887,82539.0,82538.0,0.1211781]
["bitfinex-derivatives","BTCF0:USTF0",1743688367148,0.18296681,82539.0,82538.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1743688367342,0.18296681,82539.0,82538.0,0.3704781]
["bitfinex-derivatives","BTCF0:USTF0",1743688367548,0.18296681,82539.0,80726.0,0.29717431]
["bitfinex-derivatives","BTCF0:USTF0",1743688367549,0.1211972,82525.0,82524.0,0.00018172]
["bitfinex-derivatives","BTCF0:USTF0",1743688367756,0.1219972,82525.0,82524.0,0.00102172]
["bitfinex-derivatives","BTCF0:USTF0",1743688367949,0.1219972,82525.0,82524.0,0.00018172]
["bitfinex-derivatives","BTCF0:USTF0",1743688368152,0.1219972,82525.0,82524.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688368347,0.1219972,82525.0,82507.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743688368348,0.0606072,82514.0,82506.0,0.00048481]
["bitfinex-derivatives","BTCF0:USTF0",1743688368544,0.1212236,82507.0,82506.0,0.00128481]
["bitfinex-derivatives","BTCF0:USTF0",1743688368746,0.1219836,82507.0,82506.0,0.00048481]
["bitfinex-derivatives","BTCF0:USTF0",1743688369256,0.3700836,82507.0,82506.0,0.00048481]
["bitfinex-derivatives","BTCF0:USTF0",1743688369450,0.3700836,82507.0,82506.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688369654,0.5700836,82507.0,82506.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688370166,0.3700836,82507.0,82506.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688372559,0.00076,82507.0,82506.0,0.12122511]
["bitfinex-derivatives","BTCF0:USTF0",1743688372767,0.00076,82507.0,82506.0,0.37672511]
["bitfinex-derivatives","BTCF0:USTF0",1743688373155,0.00018172,82515.0,82514.0,0.1212133]
["bitfinex-derivatives","BTCF0:USTF0",1743688373759,0.00018172,82515.0,82514.0,0.3688133]
["bitfinex-derivatives","BTCF0:USTF0",1743688374057,0.3608,82535.0,82514.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1743688374266,0.257,82534.0,82524.0,0.0605987]
["bitfinex-derivatives","BTCF0:USTF0",1743688374461,0.0605961,82529.0,82528.0,0.1211928]
["bitfinex-derivatives","BTCF0:USTF0",1743688374763,0.43283781,82545.0,82544.0,0.0605839]
["bitfinex-derivatives","BTCF0:USTF0",1743688374764,0.1211678,82545.0,82544.0,0.0605839]
["bitfinex-derivatives","BTCF0:USTF0",1743688375063,0.00056,82547.0,82546.0,0.1211663]
["bitfinex-derivatives","BTCF0:USTF0",1743688375363,0.1211663,82546.0,82545.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1743688375553,0.1211663,82546.0,82545.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1743688375756,0.1211663,82546.0,82545.0,0.3687678]
["bitfinex-derivatives","BTCF0:USTF0",1743688376063,0.1211663,82546.0,82545.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1743688376868,0.1211663,82546.0,82545.0,0.3687678]
["bitfinex-derivatives","BTCF0:USTF0",1743688377051,0.1211663,82546.0,82545.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1743688377251,0.1211766,82539.0,82538.0,0.00018172]
["bitfinex-derivatives","BTCF0:USTF0",1743688377660,0.0605846,82545.0,82542.0,0.0605854]
["bitfinex-derivatives","BTCF0:USTF0",1743688377849,0.0605846,82545.0,82538.0,0.06077042]
["bitfinex-derivatives","BTCF0:USTF0",1743688377850,0.1211693,82544.0,82543.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1743688378054,0.3763693,82544.0,82543.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1743688378254,0.3771693,82544.0,82543.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1743688378671,0.0008,82544.0,82543.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1743688378955,0.0008,82544.0,82543.0,0.3820707]
["bitfinex-derivatives","BTCF0:USTF0",1743688379162,0.48213792,82553.0,82543.0,0.3820707]
["bitfinex-derivatives","BTCF0:USTF0",1743688379163,0.36098172,82553.0,82546.0,0.1211663]
["bitfinex-derivatives","BTCF0:USTF0",1743688379363,0.00018172,82553.0,82552.0,0.1211575]
["bitfinex-derivatives","BTCF0:USTF0",1743688379564,0.00098172,82553.0,82552.0,0.4827575]
["bitfinex-derivatives","BTCF0:USTF0",1743688379758,0.00018172,82553.0,82552.0,0.4827575]
["bitfinex-derivatives","BTCF0:USTF0",1743688379961,0.12133782,82553.0,82552.0,0.4827575]
["bitfinex-derivatives","BTCF0:USTF0",1743688380262,0.12133782,82553.0,82552.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743688380462,0.12237783,82553.0,82552.0,0.4827575]
["bitfinex-derivatives","BTCF0:USTF0",1743688380966,0.00122173,82553.0,82552.0,0.4827575]
["bitfinex-derivatives","BTCF0:USTF0",1743688381168,0.00018172,82553.0,82552.0,0.6327575]
["bitfinex-derivatives","BTCF0:USTF0",1743688381351,0.25,82578.0,82562.0,0.1211428]
["bitfinex-derivatives","BTCF0:USTF0",1743688381551,0.00056,82579.0,82566.0,0.121137]
["bitfinex-derivatives","BTCF0:USTF0",1743688381756,0.1211355,82567.0,82566.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743688382068,0.1448072,82567.0,82566.0,0.00034462]
["bitfinex-derivatives","BTCF0:USTF0",1743688382266,0.1211531,82556.0,82555.0,0.1211521]
["bitfinex-derivatives","BTCF0:USTF0",1743688382465,0.1211546,82554.0,82553.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1743688382660,0.1219546,82554.0,82553.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1743688383165,0.1219546,82554.0,82553.0,0.3706561]
["bitfinex-derivatives","BTCF0:USTF0",1743688383166,0.0008,82554.0,82553.0,0.3706561]
["bitfinex-derivatives","BTCF0:USTF0",1743688383363,0.121,82572.0,82563.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1743688383556,0.2427682,82572.0,82571.0,0.1211296]
["bitfinex-derivatives","BTCF0:USTF0",1743688383757,0.2427682,82572.0,82571.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743688383953,0.2427682,82572.0,82571.0,0.1211296]
["bitfinex-derivatives","BTCF0:USTF0",1743688383954,0.00064,82572.0,82571.0,0.1211296]
["bitfinex-derivatives","BTCF0:USTF0",1743688384258,0.00018172,82575.0,82574.0,0.1211252]
["bitfinex-derivatives","BTCF0:USTF0",1743688384571,0.12130552,82575.0,82574.0,0.1219252]
["bitfinex-derivatives","BTCF0:USTF0",1743688384863,0.00098172,82575.0,82574.0,0.3724252]
["bitfinex-derivatives","BTCF0:USTF0",1743688385066,8e-05,82592.0,82589.0,0.1211032]
["bitfinex-derivatives","BTCF0:USTF0",1743688385270,0.1211018,82590.0,82589.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743688385469,0.1211018,82590.0,82582.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1743688385470,0.00064,82590.0,82583.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1743688385764,0.00064,82590.0,82582.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743688385765,0.121112,82583.0,82582.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743688385963,0.1211355,82567.0,82562.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1743688386178,0.1211355,82567.0,82566.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688386179,0.8435755,82567.0,82566.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688386363,0.1211517,82556.0,82555.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1743688386557,0.12227171,82556.0,82555.0,0.25854]
["bitfinex-derivatives","BTCF0:USTF0",1743688386765,0.12227171,82556.0,82555.0,0.13134]
["bitfinex-derivatives","BTCF0:USTF0",1743688386970,0.1211531,82555.0,82554.0,0.00048453]
["bitfinex-derivatives","BTCF0:USTF0",1743688387173,0.12227311,82555.0,82554.0,0.00048453]
["bitfinex-derivatives","BTCF0:USTF0",1743688387366,0.25497311,82555.0,82554.0,0.00048453]
["bitfinex-derivatives","BTCF0:USTF0",1743688387563,0.37807311,82555.0,82554.0,0.00048453]
["bitfinex-derivatives","BTCF0:USTF0",1743688388869,0.7615048,82555.0,82554.0,0.00048453]
["bitfinex-derivatives","BTCF0:USTF0",1743688389068,0.1211766,82539.0,82527.0,0.4213971]
["bitfinex-derivatives","BTCF0:USTF0",1743688389267,0.4830566,82539.0,82528.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1743688389858,0.4830566,82539.0,82528.0,0.3695924]
["bitfinex-derivatives","BTCF0:USTF0",1743688390064,0.1212001,82523.0,82522.0,0.00048472]
["bitfinex-derivatives","BTCF0:USTF0",1743688390264,0.48312011,82523.0,82522.0,0.00048472]
["bitfinex-derivatives","BTCF0:USTF0",1743688390675,0.74532011,82523.0,82522.0,0.00048472]
["bitfinex-derivatives","BTCF0:USTF0",1743688390971,0.79532141,82523.0,82520.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688391171,0.36192001,82523.0,82522.0,0.1212016]
["bitfinex-derivatives","BTCF0:USTF0",1743688391378,0.121203,82521.0,82520.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688391566,0.00120001,82521.0,82520.0,0.00064002]
["bitfinex-derivatives","BTCF0:USTF0",1743688391763,0.00120001,82521.0,82520.0,0.48200452]
["bitfinex-derivatives","BTCF0:USTF0",1743688391968,0.1212015,82523.0,82520.0,0.00064002]
["bitfinex-derivatives","BTCF0:USTF0",1743688392275,0.00084,82523.0,82522.0,0.1212001]
["bitfinex-derivatives","BTCF0:USTF0",1743688392874,0.00084,82523.0,82522.0,0.1218401]
["bitfinex-derivatives","BTCF0:USTF0",1743688393075,0.1211992,82524.0,82523.0,0.1817966]
["bitfinex-derivatives","BTCF0:USTF0",1743688393261,0.1211992,82524.0,82523.0,0.0605994]
["bitfinex-derivatives","BTCF0:USTF0",1743688393465,8e-05,82525.0,82524.0,0.1211986]
["bitfinex-derivatives","BTCF0:USTF0",1743688393665,0.1236,82549.0,82530.0,0.1211898]
["bitfinex-derivatives","BTCF0:USTF0",1743688393866,0.1211694,82544.0,82543.0,0.3029163]
["bitfinex-derivatives","BTCF0:USTF0",1743688394168,0.1211694,82544.0,82543.0,0.1817492]
["bitfinex-derivatives","BTCF0:USTF0",1743688394368,0.1211694,82544.0,82539.0,0.0605877]
["bitfinex-derivatives","BTCF0:USTF0",1743688394369,0.0605864,82542.0,82541.0,0.1211737]
["bitfinex-derivatives","BTCF0:USTF0",1743688394563,0.0605845,82545.0,82537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688394564,8e-05,82545.0,82537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688394775,0.1211781,82538.0,82537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688395176,0.1211839,82534.0,82533.0,0.00018172]
["bitfinex-derivatives","BTCF0:USTF0",1743688395871,0.121203,82521.0,82520.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688396070,0.482003,82521.0,82520.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688396275,0.3608,82521.0,82520.0,0.12120452]
["bitfinex-derivatives","BTCF0:USTF0",1743688396777,0.121203,82524.0,82523.0,0.2423935]
["bitfinex-derivatives","BTCF0:USTF0",1743688397174,0.121203,82524.0,82520.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1743688397175,0.0606007,82523.0,82522.0,0.1212006]
["bitfinex-derivatives","BTCF0:USTF0",1743688397372,0.0606007,82523.0,82520.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688397681,0.121203,82521.0,82520.0,0.12120162]
["bitfinex-derivatives","BTCF0:USTF0",1743688397877,0.122083,82521.0,82520.0,0.00068002]
["bitfinex-derivatives","BTCF0:USTF0",1743688398067,0.122083,82521.0,82520.0,0.12120452]
["bitfinex-derivatives","BTCF0:USTF0",1743688398273,0.00088,82521.0,82520.0,0.36148002]
["bitfinex-derivatives","BTCF0:USTF0",1743688398476,0.121203,82521.0,82520.0,0.00132002]
["bitfinex-derivatives","BTCF0:USTF0",1743688398778,0.122083,82521.0,82520.0,0.12184452]
["bitfinex-derivatives","BTCF0:USTF0",1743688399081,0.00088,82521.0,82520.0,0.12184452]
["bitfinex-derivatives","BTCF0:USTF0",1743688399281,0.0606007,82523.0,82520.0,0.00064002]
["bitfinex-derivatives","BTCF0:USTF0",1743688399467,0.482003,82521.0,82520.0,0.12120452]
["bitfinex-derivatives","BTCF0:USTF0",1743688399670,0.482843,82521.0,82520.0,0.00064002]
["bitfinex-derivatives","BTCF0:USTF0",1743688399872,0.482843,82521.0,82520.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688400069,0.0606037,82518.0,82512.0,0.00026172]
["bitfinex-derivatives","BTCF0:USTF0",1743688400273,0.4820148,82513.0,82512.0,0.1212163]
["bitfinex-derivatives","BTCF0:USTF0",1743688400571,0.1212207,82511.0,82510.0,0.1212163]
["bitfinex-derivatives","BTCF0:USTF0",1743688400773,0.3163051,82517.0,82514.0,0.1212104]
["bitfinex-derivatives","BTCF0:USTF0",1743688400970,0.1212177,82511.0,82510.0,0.1219363]
["bitfinex-derivatives","BTCF0:USTF0",1743688401181,0.1212177,82511.0,82510.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743688401385,0.1220577,82511.0,82509.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688401583,0.1212192,82510.0,82509.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688401783,0.1212236,82507.0,82506.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688402283,0.1212236,82507.0,82506.0,0.12122511]
["bitfinex-derivatives","BTCF0:USTF0",1743688402675,0.1212236,82507.0,82506.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688403082,0.1212236,82507.0,82506.0,0.12122511]
["bitfinex-derivatives","BTCF0:USTF0",1743688403279,0.3608,82513.0,82506.0,0.18391181]
["bitfinex-derivatives","BTCF0:USTF0",1743688403485,8e-05,82520.0,82519.0,0.121206]
["bitfinex-derivatives","BTCF0:USTF0",1743688403684,0.0605972,82527.0,82519.0,0.46804]
["bitfinex-derivatives","BTCF0:USTF0",1743688403981,0.00026172,82529.0,82528.0,0.1211928]
["bitfinex-derivatives","BTCF0:USTF0",1743688404179,0.12145302,82529.0,82528.0,0.1211928]
["bitfinex-derivatives","BTCF0:USTF0",1743688404374,0.00026172,82529.0,82528.0,0.2450928]
["bitfinex-derivatives","BTCF0:USTF0",1743688404687,0.12145302,82529.0,82528.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743688404987,0.12145302,82529.0,82528.0,0.2450928]
["bitfinex-derivatives","BTCF0:USTF0",1743688405184,0.1211942,82527.0,82526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688405390,0.1186032,82527.0,82526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688405574,0.1211972,82525.0,82524.0,0.1211981]
["bitfinex-derivatives","BTCF0:USTF0",1743688405779,0.121203,82521.0,82520.0,0.18198622]
["bitfinex-derivatives","BTCF0:USTF0",1743688405978,0.121203,82521.0,82520.0,0.00018172]
["bitfinex-derivatives","BTCF0:USTF0",1743688406180,0.482003,82521.0,82520.0,0.00018172]
["bitfinex-derivatives","BTCF0:USTF0",1743688406477,0.1212236,82507.0,82504.0,0.0606133]
["bitfinex-derivatives","BTCF0:USTF0",1743688406682,0.4829036,82507.0,82506.0,0.00072001]
["bitfinex-derivatives","BTCF0:USTF0",1743688406881,0.1221036,82507.0,82506.0,0.00072001]
["bitfinex-derivatives","BTCF0:USTF0",1743688407277,0.3713036,82507.0,82506.0,0.12194511]
["bitfinex-derivatives","BTCF0:USTF0",1743688407592,0.3713036,82507.0,82506.0,0.00072001]
["bitfinex-derivatives","BTCF0:USTF0",1743688407888,0.3713036,82507.0,82506.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688408280,0.3713036,82507.0,82506.0,0.00076001]
["bitfinex-derivatives","BTCF0:USTF0",1743688408477,0.3713036,82507.0,82506.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688409085,0.7321036,82507.0,82506.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688409589,0.7321036,82507.0,82506.0,0.12122511]
["bitfinex-derivatives","BTCF0:USTF0",1743688409786,0.6120036,82507.0,82506.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688409996,0.6120036,82507.0,82506.0,0.12186511]
["bitfinex-derivatives","BTCF0:USTF0",1743688410286,0.49078,82507.0,82506.0,0.12186511]
["bitfinex-derivatives","BTCF0:USTF0",1743688410590,0.2512036,82507.0,82506.0,0.00064001]
["bitfinex-derivatives","BTCF0:USTF0",1743688410990,0.3726036,82507.0,82506.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688411390,0.25138,82507.0,82506.0,0.12122511]
["bitfinex-derivatives","BTCF0:USTF0",1743688411585,0.00088,82507.0,82506.0,0.48294511]
["bitfinex-derivatives","BTCF0:USTF0",1743688411777,0.00032,82518.0,82517.0,0.1212089]
["bitfinex-derivatives","BTCF0:USTF0",1743688411982,0.181817,82516.0,82515.0,0.1212104]
["bitfinex-derivatives","BTCF0:USTF0",1743688412277,0.182657,82516.0,82515.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743688412583,0.1818324,82509.0,82508.0,0.1212217]
["bitfinex-derivatives","BTCF0:USTF0",1743688412780,0.1818324,82509.0,82508.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1743688412989,0.1826724,82509.0,82508.0,0.3832621]
["bitfinex-derivatives","BTCF0:USTF0",1743688413489,0.3209503,82509.0,82508.0,0.3832621]
["bitfinex-derivatives","BTCF0:USTF0",1743688413682,0.00084,82509.0,82508.0,0.3832621]
["bitfinex-derivatives","BTCF0:USTF0",1743688414983,8e-05,82519.0,82517.0,0.1212089]
["bitfinex-derivatives","BTCF0:USTF0",1743688415179,0.0605972,82527.0,82517.0,0.4826489]
["bitfinex-derivatives","BTCF0:USTF0",1743688415393,8e-05,82524.0,82517.0,0.7408489]
["bitfinex-derivatives","BTCF0:USTF0",1743688415694,0.0606718,82535.0,82517.0,0.7408489]
["bitfinex-derivatives","BTCF0:USTF0",1743688415695,0.02263169,82541.0,82528.0,0.1211928]
["bitfinex-derivatives","BTCF0:USTF0",1743688415986,8e-05,82532.0,82528.0,0.3814328]
["bitfinex-derivatives","BTCF0:USTF0",1743688416379,0.1289,82541.0,82528.0,0.3814328]
["bitfinex-derivatives","BTCF0:USTF0",1743688416582,0.02263169,82558.0,82528.0,0.77104]
["bitfinex-derivatives","BTCF0:USTF0",1743688416786,0.1211693,82544.0,82543.0,0.181755]
["bitfinex-derivatives","BTCF0:USTF0",1743688416991,0.1220093,82544.0,82543.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743688417696,0.00084,82544.0,82541.0,0.00914515]
["bitfinex-derivatives","BTCF0:USTF0",1743688417989,0.00084,82544.0,82543.0,0.1211707]
["bitfinex-derivatives","BTCF0:USTF0",1743688418186,0.1211693,82544.0,82543.0,0.1211707]
["bitfinex-derivatives","BTCF0:USTF0",1743688418383,0.1220093,82544.0,82543.0,0.1218107]
["bitfinex-derivatives","BTCF0:USTF0",1743688418780,0.00084,82544.0,82543.0,0.1218107]
["bitfinex-derivatives","BTCF0:USTF0",1743688418989,0.00048,82547.0,82546.0,0.1211663]
["bitfinex-derivatives","BTCF0:USTF0",1743688419181,0.2605,82561.0,82546.0,0.1211663]
["bitfinex-derivatives","BTCF0:USTF0",1743688419182,0.0004,82563.0,82556.0,0.0605753]
["bitfinex-derivatives","BTCF0:USTF0",1743688419383,0.08407824,82571.0,82570.0,0.1211311]
["bitfinex-derivatives","BTCF0:USTF0",1743688419584,0.08479824,82571.0,82570.0,0.4825711]
["bitfinex-derivatives","BTCF0:USTF0",1743688420194,0.08479824,82571.0,82570.0,0.7350711]
["bitfinex-derivatives","BTCF0:USTF0",1743688420791,0.00072,82571.0,82570.0,0.7350711]
["bitfinex-derivatives","BTCF0:USTF0",1743688420996,0.3608,82571.0,82570.0,0.3742677]
["bitfinex-derivatives","BTCF0:USTF0",1743688421188,0.0605692,82565.0,82564.0,0.1211384]
["bitfinex-derivatives","BTCF0:USTF0",1743688421388,0.1220584,82565.0,82564.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743688421586,0.3825592,82565.0,82564.0,0.1211399]
["bitfinex-derivatives","BTCF0:USTF0",1743688421789,0.00092,82565.0,82564.0,0.1218599]
["bitfinex-derivatives","BTCF0:USTF0",1743688422096,0.18226152,82579.0,82575.0,0.0605616]
["bitfinex-derivatives","BTCF0:USTF0",1743688422301,0.1212023,82577.0,82576.0,0.2419213]
["bitfinex-derivatives","BTCF0:USTF0",1743688422484,0.1220023,82577.0,82576.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1743688422689,0.3690023,82577.0,82576.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1743688422886,0.3690023,82577.0,82576.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743688423093,0.1211355,82567.0,82566.0,0.2498357]
["bitfinex-derivatives","BTCF0:USTF0",1743688423289,0.121137,82566.0,82565.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743688423492,0.369017,82566.0,82565.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743688423684,0.729817,82566.0,82565.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743688423885,0.1211414,82563.0,82562.0,0.00018172]
["bitfinex-derivatives","BTCF0:USTF0",1743688424092,0.1211663,82546.0,82545.0,0.2498678]
["bitfinex-derivatives","BTCF0:USTF0",1743688424293,0.1211663,82546.0,82545.0,0.2505478]
["bitfinex-derivatives","BTCF0:USTF0",1743688424485,0.1211663,82546.0,82545.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743688424687,0.1219663,82546.0,82545.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743688424889,0.4827663,82546.0,82545.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743688425089,0.7307663,82546.0,82545.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743688425396,0.7596,82546.0,82526.0,0.0025599]
["bitfinex-derivatives","BTCF0:USTF0",1743688425600,0.4819928,82528.0,82527.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743688425896,0.1211942,82527.0,82526.0,0.0025599]
["bitfinex-derivatives","BTCF0:USTF0",1743688426098,0.3701942,82527.0,82526.0,0.0025599]
["bitfinex-derivatives","BTCF0:USTF0",1743688426285,0.3701942,82527.0,82492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688426286,0.1212074,82518.0,82492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688426491,0.4830074,82518.0,82517.0,0.21360299]
["bitfinex-derivatives","BTCF0:USTF0",1743688426694,0.4830074,82518.0,82517.0,0.21352299]
["bitfinex-derivatives","BTCF0:USTF0",1743688427091,0.4830074,82518.0,82517.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743688427298,0.1212192,82510.0,82509.0,0.00018172]
["bitfinex-derivatives","BTCF0:USTF0",1743688427496,0.4830992,82510.0,82509.0,0.00082172]
["bitfinex-derivatives","BTCF0:USTF0",1743688427694,0.1222992,82510.0,82509.0,0.00018172]
["bitfinex-derivatives","BTCF0:USTF0",1743688428288,0.1212236,82507.0,82506.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688428492,0.1222236,82507.0,82506.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688428696,0.1222236,82507.0,82506.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1743688430394,0.1222236,82507.0,82506.0,0.12222511]
["bitfinex-derivatives","BTCF0:USTF0",1743688431087,0.001,82507.0,82506.0,0.37952511]
["bitfinex-derivatives","BTCF0:USTF0",1743688431402,0.1222236,82507.0,82506.0,0.61910001]
["bitfinex-derivatives","BTCF0:USTF0",1743688431698,0.1212324,82501.0,82500.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1743688431901,0.1212324,82501.0,82500.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1743688431902,0.1225124,82501.0,82500.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1743688432092,0.1212354,82499.0,82498.0,0.00012099]
["bitfinex-derivatives","BTCF0:USTF0",1743688432292,0.1212354,82499.0,82478.0,0.0606326]
["bitfinex-derivatives","BTCF0:USTF0",1743688432293,0.1212471,82491.0,82486.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1743688432495,0.1225271,82491.0,82490.0,0.0011249]
["bitfinex-derivatives","BTCF0:USTF0",1743688432689,0.00128,82491.0,82490.0,0.2474735]
["bitfinex-derivatives","BTCF0:USTF0",1743688432901,0.1212471,82491.0,82490.0,0.1262249]
["bitfinex-derivatives","BTCF0:USTF0",1743688433093,0.1212471,82491.0,82490.0,0.0011249]
["bitfinex-derivatives","BTCF0:USTF0",1743688433293,0.1226071,82491.0,82490.0,0.0011249]
["bitfinex-derivatives","BTCF0:USTF0",1743688433493,0.7337071,82491.0,82490.0,0.0011249]
["bitfinex-derivatives","BTCF0:USTF0",1743688433899,0.7337071,82491.0,82490.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743688434491,0.1212545,82486.0,82485.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688434697,0.1819029,82478.0,82477.0,0.1212666]
["bitfinex-derivatives","BTCF0:USTF0",1743688434900,0.1212677,82477.0,82476.0,0.2467683]
["bitfinex-derivatives","BTCF0:USTF0",1743688435105,0.1212706,82475.0,82474.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688435398,0.12303061,82475.0,82474.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688436302,0.48383061,82475.0,82474.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688436501,0.48383061,82475.0,82455.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688436502,0.1212927,82460.0,82455.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688436711,0.4837727,82460.0,82455.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688436999,0.1212942,82459.0,82455.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688437209,0.3784742,82459.0,82452.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1743688437606,0.3784742,82459.0,82458.0,0.00056509]
["bitfinex-derivatives","BTCF0:USTF0",1743688437807,0.12408,82459.0,82458.0,0.12186069]
["bitfinex-derivatives","BTCF0:USTF0",1743688438010,0.5285591,82470.0,82458.0,0.12186069]
["bitfinex-derivatives","BTCF0:USTF0",1743688438011,0.1212845,82467.0,82466.0,0.1212839]
["bitfinex-derivatives","BTCF0:USTF0",1743688438196,0.1229645,82467.0,82466.0,0.1212839]
["bitfinex-derivatives","BTCF0:USTF0",1743688438393,0.1229645,82467.0,82462.0,0.0606443]
["bitfinex-derivatives","BTCF0:USTF0",1743688438394,0.1212839,82466.0,82465.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1743688438711,0.12304391,82466.0,82465.0,0.3720853]
["bitfinex-derivatives","BTCF0:USTF0",1743688439308,0.12304391,82466.0,82465.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1743688440010,0.24544391,82466.0,82465.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1743688440306,0.24544391,82466.0,82458.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743688440307,0.1212942,82459.0,82458.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743688440502,0.48381421,82459.0,82458.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743688440902,0.48381421,82459.0,82458.0,0.12178069]
["bitfinex-derivatives","BTCF0:USTF0",1743688441696,0.48381421,82459.0,82458.0,0.36328069]
["bitfinex-derivatives","BTCF0:USTF0",1743688441904,0.1212956,82458.0,82457.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688442207,0.1212956,82458.0,82427.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1743688442208,0.1213177,82443.0,82442.0,0.00048519]
["bitfinex-derivatives","BTCF0:USTF0",1743688442412,0.1229977,82443.0,82442.0,0.00048519]
["bitfinex-derivatives","BTCF0:USTF0",1743688443001,0.3785977,82443.0,82442.0,0.00056519]
["bitfinex-derivatives","BTCF0:USTF0",1743688443199,0.1229977,82443.0,82442.0,0.12046519]
["bitfinex-derivatives","BTCF0:USTF0",1743688443702,0.1229977,82443.0,82442.0,0.00048519]
["bitfinex-derivatives","BTCF0:USTF0",1743688444206,0.2485977,82443.0,82442.0,0.00048519]
["bitfinex-derivatives","BTCF0:USTF0",1743688444424,0.2485977,82443.0,82442.0,0.12180439]
["bitfinex-derivatives","BTCF0:USTF0",1743688444910,0.2485977,82443.0,82442.0,0.00048519]
["bitfinex-derivatives","BTCF0:USTF0",1743688445105,0.1213295,82435.0,82430.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1743688445405,0.1213383,82429.0,82428.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743688445600,0.1230183,82429.0,82428.0,0.3765198]
["bitfinex-derivatives","BTCF0:USTF0",1743688445800,0.1230183,82429.0,82428.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1743688446000,0.1213413,82427.0,82426.0,0.00048528]
["bitfinex-derivatives","BTCF0:USTF0",1743688446305,0.4838213,82427.0,82426.0,0.00048528]
["bitfinex-derivatives","BTCF0:USTF0",1743688446508,0.4838213,82427.0,82426.0,0.25178528]
["bitfinex-derivatives","BTCF0:USTF0",1743688446702,0.4838213,82427.0,82426.0,0.37312798]
["bitfinex-derivatives","BTCF0:USTF0",1743688447106,0.1230213,82427.0,82426.0,0.37312798]
["bitfinex-derivatives","BTCF0:USTF0",1743688447304,0.1213413,82427.0,82426.0,0.37312798]
["bitfinex-derivatives","BTCF0:USTF0",1743688447506,0.1820007,82434.0,82433.0,0.121331]
["bitfinex-derivatives","BTCF0:USTF0",1743688447711,0.1213413,82427.0,82426.0,0.26100734]
["bitfinex-derivatives","BTCF0:USTF0",1743688447908,0.4838213,82427.0,82426.0,0.00970734]
["bitfinex-derivatives","BTCF0:USTF0",1743688448715,0.00168,82427.0,82426.0,0.13105004]
["bitfinex-derivatives","BTCF0:USTF0",1743688449012,0.1230213,82427.0,82426.0,0.38235004]
["bitfinex-derivatives","BTCF0:USTF0",1743688449310,0.00168,82427.0,82426.0,0.38235004]
["bitfinex-derivatives","BTCF0:USTF0",1743688449713,0.060648,82458.0,82450.0,0.1213074]
["bitfinex-derivatives","BTCF0:USTF0",1743688449913,0.1819648,82449.0,82448.0,0.121309]
["bitfinex-derivatives","BTCF0:USTF0",1743688450108,0.1819648,82449.0,82448.0,0.373709]
["bitfinex-derivatives","BTCF0:USTF0",1743688450109,0.00172001,82449.0,82448.0,0.373709]
["bitfinex-derivatives","BTCF0:USTF0",1743688450312,0.12302891,82449.0,82448.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1743688450507,0.1213413,82427.0,82426.0,0.37050734]
["bitfinex-derivatives","BTCF0:USTF0",1743688450715,0.00168,82427.0,82426.0,0.49185004]
["bitfinex-derivatives","BTCF0:USTF0",1743688451007,0.1213413,82427.0,82426.0,0.37050734]
["bitfinex-derivatives","BTCF0:USTF0",1743688451213,0.1230213,82427.0,82426.0,0.00970734]
["bitfinex-derivatives","BTCF0:USTF0",1743688451405,0.1230213,82427.0,82426.0,0.00048528]
["bitfinex-derivatives","BTCF0:USTF0",1743688451606,0.1230213,82427.0,82426.0,0.12182798]
["bitfinex-derivatives","BTCF0:USTF0",1743688452008,0.1230213,82427.0,82426.0,0.00048528]
["bitfinex-derivatives","BTCF0:USTF0",1743688452210,0.00168,82427.0,82426.0,0.12182798]
["bitfinex-derivatives","BTCF0:USTF0",1743688452518,0.00168,82427.0,82426.0,0.37632798]
["bitfinex-derivatives","BTCF0:USTF0",1743688452710,0.1213293,82436.0,82430.0,0.060668]
["bitfinex-derivatives","BTCF0:USTF0",1743688452914,0.1213293,82436.0,82435.0,0.1213295]
["bitfinex-derivatives","BTCF0:USTF0",1743688452915,0.00168,82436.0,82435.0,0.1213295]
["bitfinex-derivatives","BTCF0:USTF0",1743688453112,0.12149004,82451.0,82450.0,0.1213074]
["bitfinex-derivatives","BTCF0:USTF0",1743688453317,0.00186194,82451.0,82450.0,0.3758074]
["bitfinex-derivatives","BTCF0:USTF0",1743688453513,4e-08,82451.0,82450.0,0.5258074]
["bitfinex-derivatives","BTCF0:USTF0",1743688453817,0.1276,82478.0,82466.0,0.1212839]
["bitfinex-derivatives","BTCF0:USTF0",1743688454013,0.00048,82467.0,82466.0,0.1212839]
["bitfinex-derivatives","BTCF0:USTF0",1743688454216,0.00048,82467.0,82466.0,0.3757839]
["bitfinex-derivatives","BTCF0:USTF0",1743688454714,0.0004,82467.0,82466.0,0.3757839]
["bitfinex-derivatives","BTCF0:USTF0",1743688455012,0.0004,82467.0,82466.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1743688455209,0.0004,82467.0,82466.0,0.3757839]
["bitfinex-derivatives","BTCF0:USTF0",1743688455414,0.00208,82467.0,82466.0,0.3757839]
["bitfinex-derivatives","BTCF0:USTF0",1743688455714,0.00018194,82475.0,82474.0,0.1212721]
["bitfinex-derivatives","BTCF0:USTF0",1743688456011,0.00190195,82475.0,82474.0,0.1212721]
["bitfinex-derivatives","BTCF0:USTF0",1743688456419,0.1212721,82474.0,82473.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1743688456722,0.1212824,82467.0,82466.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1743688456917,0.1212824,82467.0,82466.0,0.26228194]
["bitfinex-derivatives","BTCF0:USTF0",1743688456918,0.1229624,82467.0,82466.0,0.26228194]
["bitfinex-derivatives","BTCF0:USTF0",1743688457223,0.14658624,82467.0,82466.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1743688457413,0.121303,82453.0,82452.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1743688457608,0.14660684,82453.0,82452.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1743688457813,0.02530384,82453.0,82452.0,0.3834045]
["bitfinex-derivatives","BTCF0:USTF0",1743688458014,0.14660684,82453.0,82452.0,0.3834045]
["bitfinex-derivatives","BTCF0:USTF0",1743688458211,0.14660684,82453.0,82452.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1743688458518,0.122983,82453.0,82452.0,0.3834045]
["bitfinex-derivatives","BTCF0:USTF0",1743688458819,0.14660684,82453.0,82452.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743688459029,0.1213059,82451.0,82450.0,0.2474074]
["bitfinex-derivatives","BTCF0:USTF0",1743688459209,0.14668975,82451.0,82450.0,0.3718074]
["bitfinex-derivatives","BTCF0:USTF0",1743688460421,0.1213118,82447.0,82446.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688460622,0.14669565,82447.0,82446.0,0.1213133]
["bitfinex-derivatives","BTCF0:USTF0",1743688460808,0.12307181,82447.0,82446.0,0.1213133]
["bitfinex-derivatives","BTCF0:USTF0",1743688461015,0.00176001,82447.0,82446.0,0.1213133]
["bitfinex-derivatives","BTCF0:USTF0",1743688461210,0.00176001,82447.0,82442.0,0.00056519]
["bitfinex-derivatives","BTCF0:USTF0",1743688461211,0.1213177,82443.0,82442.0,0.00056519]
["bitfinex-derivatives","BTCF0:USTF0",1743688461518,0.12303771,82443.0,82442.0,0.00056519]
["bitfinex-derivatives","BTCF0:USTF0",1743688461723,0.12303771,82443.0,82442.0,0.12188439]
["bitfinex-derivatives","BTCF0:USTF0",1743688462218,0.12303771,82443.0,82442.0,0.00048519]
["bitfinex-derivatives","BTCF0:USTF0",1743688462417,0.14666155,82443.0,82442.0,0.00048519]
["bitfinex-derivatives","BTCF0:USTF0",1743688462618,0.37873771,82443.0,82442.0,0.00048519]
["bitfinex-derivatives","BTCF0:USTF0",1743688462926,0.1213383,82429.0,82428.0,0.2506398]
["bitfinex-derivatives","BTCF0:USTF0",1743688463215,0.14664214,82429.0,82428.0,0.1214998]
["bitfinex-derivatives","BTCF0:USTF0",1743688463423,0.14664214,82429.0,82428.0,0.25311872]
["bitfinex-derivatives","BTCF0:USTF0",1743688463721,0.14664214,82429.0,82428.0,0.13177892]
["bitfinex-derivatives","BTCF0:USTF0",1743688463921,0.4838183,82429.0,82428.0,0.12266]
["bitfinex-derivatives","BTCF0:USTF0",1743688464221,0.1213413,82427.0,82426.0,0.00048528]
["bitfinex-derivatives","BTCF0:USTF0",1743688464527,0.14668515,82427.0,82426.0,0.00048528]
["bitfinex-derivatives","BTCF0:USTF0",1743688464918,0.14668515,82427.0,82415.0,0.33420069]
["bitfinex-derivatives","BTCF0:USTF0",1743688464919,0.1213575,82416.0,82415.0,0.21251771]
["bitfinex-derivatives","BTCF0:USTF0",1743688465221,0.55578134,82416.0,82415.0,0.21243771]
["bitfinex-derivatives","BTCF0:USTF0",1743688465420,0.50746134,82416.0,82415.0,0.21243771]
["bitfinex-derivatives","BTCF0:USTF0",1743688465632,0.50746134,82416.0,82415.0,0.14411854]
["bitfinex-derivatives","BTCF0:USTF0",1743688466227,0.76186134,82416.0,82415.0,0.14411854]
["bitfinex-derivatives","BTCF0:USTF0",1743688466414,0.7382375,82416.0,82415.0,0.14411854]
["bitfinex-derivatives","BTCF0:USTF0",1743688467925,0.1213648,82411.0,82410.0,0.12185168]
["bitfinex-derivatives","BTCF0:USTF0",1743688468116,0.14666864,82411.0,82410.0,0.12185168]
["bitfinex-derivatives","BTCF0:USTF0",1743688469129,0.14666864,82411.0,82410.0,0.00048538]
["bitfinex-derivatives","BTCF0:USTF0",1743688469317,0.50746864,82411.0,82410.0,0.00048538]
["bitfinex-derivatives","BTCF0:USTF0",1743688469628,0.1213737,82405.0,82404.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688469817,0.1213795,82401.0,82400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743688470018,0.1213899,82394.0,82379.0,0.28342182]
["bitfinex-derivatives","BTCF0:USTF0",1743688470328,0.1214105,82380.0,82379.0,0.28342182]
["bitfinex-derivatives","BTCF0:USTF0",1743688470523,0.1214105,82380.0,82376.0,0.35750257]
["bitfinex-derivatives","BTCF0:USTF0",1743688470524,0.121412,82379.0,82376.0,0.35750257]
["bitfinex-derivatives","BTCF0:USTF0",1743688470721,0.40421584,82379.0,82376.0,0.35750257]
["bitfinex-derivatives","BTCF0:USTF0",1743688470922,0.40421584,82379.0,82377.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688471126,0.40421584,82379.0,82376.0,0.35750257]
["bitfinex-derivatives","BTCF0:USTF0",1743688471323,0.380592,82379.0,82376.0,0.35750257]
["bitfinex-derivatives","BTCF0:USTF0",1743688471630,0.40421584,82379.0,82377.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688471830,0.380592,82379.0,82377.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688472732,0.380592,82379.0,82376.0,0.35750257]
["bitfinex-derivatives","BTCF0:USTF0",1743688472733,0.40421584,82379.0,82376.0,0.35750257]
["bitfinex-derivatives","BTCF0:USTF0",1743688472931,0.380592,82379.0,82376.0,0.35750257]
["bitfinex-derivatives","BTCF0:USTF0",1743688473130,0.380592,82379.0,82377.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688473632,0.253292,82379.0,82378.0,0.12189896]
["bitfinex-derivatives","BTCF0:USTF0",1743688473826,0.378392,82379.0,82378.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743688476125,0.253292,82379.0,82378.0,0.12189896]
["bitfinex-derivatives","BTCF0:USTF0",1743688476334,0.253292,82379.0,82378.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743688476719,0.386192,82379.0,82378.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743688476929,0.13188,82379.0,82378.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743688477239,0.483892,82379.0,82378.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743688477719,0.50751584,82379.0,82378.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743688477928,0.50751584,82379.0,82362.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688477929,0.1214311,82366.0,82365.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688478238,0.12319111,82366.0,82365.0,0.1214326]
["bitfinex-derivatives","BTCF0:USTF0",1743688478433,0.12315111,82366.0,82365.0,0.1214326]
["bitfinex-derivatives","BTCF0:USTF0",1743688478631,0.00172001,82366.0,82365.0,0.2469326]
["bitfinex-derivatives","BTCF0:USTF0",1743688479526,0.1214229,82372.0,82371.0,0.1821319]
["bitfinex-derivatives","BTCF0:USTF0",1743688479722,0.1231029,82372.0,82371.0,0.0607111]
["bitfinex-derivatives","BTCF0:USTF0",1743688479937,0.1214296,82367.0,82366.0,0.1821437]
["bitfinex-derivatives","BTCF0:USTF0",1743688480131,0.1231096,82367.0,82366.0,0.1821437]
["bitfinex-derivatives","BTCF0:USTF0",1743688480534,0.4839096,82367.0,82366.0,0.1821437]
["bitfinex-derivatives","BTCF0:USTF0",1743688480742,0.00168,82367.0,82366.0,0.1821437]
["bitfinex-derivatives","BTCF0:USTF0",1743688481128,0.1821384,82373.0,82372.0,0.0607111]
["bitfinex-derivatives","BTCF0:USTF0",1743688481427,0.18389841,82373.0,82372.0,0.0607111]
["bitfinex-derivatives","BTCF0:USTF0",1743688481623,0.00176001,82373.0,82372.0,0.0607111]
["bitfinex-derivatives","BTCF0:USTF0",1743688482631,0.00176001,82373.0,82372.0,0.1908111]
["bitfinex-derivatives","BTCF0:USTF0",1743688482839,0.12318081,82373.0,82372.0,0.1908111]
["bitfinex-derivatives","BTCF0:USTF0",1743688483028,0.00176001,82373.0,82372.0,0.1908111]
["bitfinex-derivatives","BTCF0:USTF0",1743688483333,0.12160136,82374.0,82373.0,0.1214208]
["bitfinex-derivatives","BTCF0:USTF0",1743688483531,0.12340137,82374.0,82373.0,0.2515208]
["bitfinex-derivatives","BTCF0:USTF0",1743688484041,0.00198207,82374.0,82373.0,0.2515208]
["bitfinex-derivatives","BTCF0:USTF0",1743688484223,0.12160136,82374.0,82373.0,0.2515208]
["bitfinex-derivatives","BTCF0:USTF0",1743688484428,0.12328136,82374.0,82373.0,0.2515208]
["bitfinex-derivatives","BTCF0:USTF0",1743688484741,0.48408136,82374.0,82373.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1743688484928,0.1214223,82372.0,82371.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688485126,0.1214326,82365.0,82364.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1743688485330,0.1214326,82365.0,82364.0,0.2515341]
["bitfinex-derivatives","BTCF0:USTF0",1743688485331,0.1231126,82365.0,82364.0,0.2515341]
["bitfinex-derivatives","BTCF0:USTF0",1743688485629,0.00168,82365.0,82364.0,0.2515341]
["bitfinex-derivatives","BTCF0:USTF0",1743688485829,0.1214235,82372.0,82371.0,0.0607118]
["bitfinex-derivatives","BTCF0:USTF0",1743688486031,0.42341207,82374.0,82373.0,0.1214208]
["bitfinex-derivatives","BTCF0:USTF0",1743688486239,0.42509207,82374.0,82373.0,0.1214208]
["bitfinex-derivatives","BTCF0:USTF0",1743688486431,0.42337206,82374.0,82373.0,0.2520208]
["bitfinex-derivatives","BTCF0:USTF0",1743688486826,0.00186206,82374.0,82373.0,0.2520208]
["bitfinex-derivatives","BTCF0:USTF0",1743688487032,0.1214022,82386.0,82385.0,0.0607015]
["bitfinex-derivatives","BTCF0:USTF0",1743688487332,0.1230822,82386.0,82385.0,0.0607015]
["bitfinex-derivatives","BTCF0:USTF0",1743688487537,0.02530384,82386.0,82385.0,0.0607015]
["bitfinex-derivatives","BTCF0:USTF0",1743688487840,0.1821136,82384.0,82383.0,0.1214046]
["bitfinex-derivatives","BTCF0:USTF0",1743688488037,0.18331361,82384.0,82383.0,0.1214046]
["bitfinex-derivatives","BTCF0:USTF0",1743688489734,0.1214105,82380.0,82379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688489935,0.00120001,82380.0,82379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688490138,0.1821125,82384.0,82383.0,0.1214061]
["bitfinex-derivatives","BTCF0:USTF0",1743688490442,0.20693635,82384.0,82383.0,0.05427099]
["bitfinex-derivatives","BTCF0:USTF0",1743688490834,0.02482385,82384.0,82383.0,0.05427099]
["bitfinex-derivatives","BTCF0:USTF0",1743688491132,0.00018206,82392.0,82391.0,0.1213943]
["bitfinex-derivatives","BTCF0:USTF0",1743688491441,0.00018206,82392.0,82391.0,0.4828343]
["bitfinex-derivatives","BTCF0:USTF0",1743688491740,0.0004,82403.0,82402.0,0.1213781]
["bitfinex-derivatives","BTCF0:USTF0",1743688492036,0.14589788,82403.0,82402.0,0.1220181]
["bitfinex-derivatives","BTCF0:USTF0",1743688492433,0.14589788,82403.0,82402.0,0.2480181]
["bitfinex-derivatives","BTCF0:USTF0",1743688492838,0.14589788,82403.0,82402.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1743688493037,0.15792756,82403.0,82402.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743688493232,0.15792756,82403.0,82402.0,0.2473781]
["bitfinex-derivatives","BTCF0:USTF0",1743688493439,0.15792756,82403.0,82402.0,0.2480581]
["bitfinex-derivatives","BTCF0:USTF0",1743688493639,0.15792756,82403.0,82402.0,0.2573167]
["bitfinex-derivatives","BTCF0:USTF0",1743688493835,0.03597298,82420.0,82402.0,0.6467386]
["bitfinex-derivatives","BTCF0:USTF0",1743688494037,0.3608,82444.0,82434.0,0.121331]
["bitfinex-derivatives","BTCF0:USTF0",1743688494339,0.3608,82444.0,82434.0,0.590011]
["bitfinex-derivatives","BTCF0:USTF0",1743688494638,0.3608,82444.0,82434.0,0.229211]
["bitfinex-derivatives","BTCF0:USTF0",1743688494639,0.1217295,82435.0,82434.0,0.229211]
["bitfinex-derivatives","BTCF0:USTF0",1743688494842,0.00132,82435.0,82434.0,0.229211]
["bitfinex-derivatives","BTCF0:USTF0",1743688495033,0.1217295,82435.0,82434.0,0.356211]
["bitfinex-derivatives","BTCF0:USTF0",1743688495229,0.1217295,82435.0,82434.0,0.249251]
["bitfinex-derivatives","BTCF0:USTF0",1743688495539,0.1226495,82435.0,82434.0,0.249251]
["bitfinex-derivatives","BTCF0:USTF0",1743688496040,0.00132,82435.0,82434.0,0.249251]
["bitfinex-derivatives","BTCF0:USTF0",1743688496246,0.1226495,82435.0,82434.0,0.249251]
["bitfinex-derivatives","BTCF0:USTF0",1743688496944,0.1226495,82435.0,82434.0,0.610051]
["bitfinex-derivatives","BTCF0:USTF0",1743688497242,0.4834495,82435.0,82434.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1743688497437,0.4834495,82435.0,82434.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743688497637,0.1213413,82427.0,82426.0,0.12152426]
["bitfinex-derivatives","BTCF0:USTF0",1743688497833,0.4821413,82427.0,82426.0,0.00018206]
["bitfinex-derivatives","BTCF0:USTF0",1743688498037,0.4821413,82427.0,82426.0,0.12152476]
["bitfinex-derivatives","BTCF0:USTF0",1743688498533,0.4821413,82427.0,82426.0,0.00018206]
["bitfinex-derivatives","BTCF0:USTF0",1743688498943,0.6031413,82427.0,82426.0,0.00018206]
["bitfinex-derivatives","BTCF0:USTF0",1743688499144,0.6031413,82427.0,82426.0,0.12152476]
["bitfinex-derivatives","BTCF0:USTF0",1743688499335,0.1213678,82410.0,82409.0,0.1213674]
["bitfinex-derivatives","BTCF0:USTF0",1743688499537,0.3608,82419.0,82407.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1743688499846,0.3608,82419.0,82411.0,0.1213617]
["bitfinex-derivatives","BTCF0:USTF0",1743688499847,0.1820509,82412.0,82411.0,0.1213617]
["bitfinex-derivatives","BTCF0:USTF0",1743688500142,0.13312311,82416.0,82409.0,0.0606839]
["bitfinex-derivatives","BTCF0:USTF0",1743688500339,0.121,82418.0,82407.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1743688500645,0.16777776,82421.0,82414.0,0.0606795]
["bitfinex-derivatives","BTCF0:USTF0",1743688500831,0.16777776,82421.0,82418.0,0.121353]
["bitfinex-derivatives","BTCF0:USTF0",1743688500832,0.1307,82420.0,82418.0,0.121353]
["bitfinex-derivatives","BTCF0:USTF0",1743688501036,0.12153286,82421.0,82420.0,0.1213516]
["bitfinex-derivatives","BTCF0:USTF0",1743688501242,0.12153286,82421.0,82420.0,0.2431516]
["bitfinex-derivatives","BTCF0:USTF0",1743688501546,0.0606779,82418.0,82415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688501744,0.00018206,82421.0,82419.0,0.1213516]
["bitfinex-derivatives","BTCF0:USTF0",1743688501936,0.00018206,82421.0,82420.0,0.2431516]
["bitfinex-derivatives","BTCF0:USTF0",1743688502131,0.12153216,82421.0,82420.0,0.2431516]
["bitfinex-derivatives","BTCF0:USTF0",1743688502341,0.1213633,82414.0,82411.0,0.0606822]
["bitfinex-derivatives","BTCF0:USTF0",1743688502645,0.1820368,82418.0,82417.0,0.1820307]
["bitfinex-derivatives","BTCF0:USTF0",1743688502842,0.1826768,82418.0,82417.0,0.1830707]
["bitfinex-derivatives","BTCF0:USTF0",1743688503048,0.0613174,82418.0,82417.0,0.1830707]
["bitfinex-derivatives","BTCF0:USTF0",1743688503438,0.00064,82418.0,82417.0,0.1830707]
["bitfinex-derivatives","BTCF0:USTF0",1743688504137,6e-08,82421.0,82420.0,0.1213516]
["bitfinex-derivatives","BTCF0:USTF0",1743688504451,0.1217295,82435.0,82434.0,0.121331]
["bitfinex-derivatives","BTCF0:USTF0",1743688504634,0.1227295,82435.0,82434.0,0.122411]
["bitfinex-derivatives","BTCF0:USTF0",1743688504836,0.0004,82451.0,82440.0,0.0606604]
["bitfinex-derivatives","BTCF0:USTF0",1743688505036,0.00016,82452.0,82451.0,0.1213059]
["bitfinex-derivatives","BTCF0:USTF0",1743688505244,0.14320498,82471.0,82466.0,0.1212839]
["bitfinex-derivatives","BTCF0:USTF0",1743688505438,0.14320498,82471.0,82466.0,0.8438439]
["bitfinex-derivatives","BTCF0:USTF0",1743688505439,0.00112,82467.0,82466.0,0.8438439]
["bitfinex-derivatives","BTCF0:USTF0",1743688505741,0.00048,82467.0,82466.0,0.8438439]
["bitfinex-derivatives","BTCF0:USTF0",1743688506144,0.00048,82467.0,82466.0,0.85310245]
["bitfinex-derivatives","BTCF0:USTF0",1743688506446,0.1217624,82467.0,82466.0,0.85310245]
["bitfinex-derivatives","BTCF0:USTF0",1743688506636,0.00048,82467.0,82466.0,0.85310245]
["bitfinex-derivatives","BTCF0:USTF0",1743688506837,0.0004,82467.0,82466.0,0.85310245]
["bitfinex-derivatives","BTCF0:USTF0",1743688507140,0.1216824,82467.0,82466.0,0.85310245]
["bitfinex-derivatives","BTCF0:USTF0",1743688507334,0.0004,82467.0,82466.0,0.85310245]
["bitfinex-derivatives","BTCF0:USTF0",1743688507540,0.0004,82467.0,82466.0,1.00310245]
["bitfinex-derivatives","BTCF0:USTF0",1743688507738,0.1216824,82467.0,82466.0,0.85310245]
["bitfinex-derivatives","BTCF0:USTF0",1743688507933,0.1216824,82467.0,82466.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743688508141,0.12264241,82467.0,82466.0,0.1222439]
["bitfinex-derivatives","BTCF0:USTF0",1743688508543,0.12264241,82467.0,82466.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743688508844,0.37074241,82467.0,82466.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743688509444,0.37074241,82467.0,82466.0,0.1222439]
["bitfinex-derivatives","BTCF0:USTF0",1743688509636,0.00136001,82467.0,82466.0,0.1222439]
["bitfinex-derivatives","BTCF0:USTF0",1743688509836,0.1216824,82467.0,82466.0,0.1222439]
["bitfinex-derivatives","BTCF0:USTF0",1743688510041,0.12176001,82467.0,82466.0,0.1222439]
["bitfinex-derivatives","BTCF0:USTF0",1743688510250,0.2420824,82467.0,82466.0,0.1222439]
["bitfinex-derivatives","BTCF0:USTF0",1743688510444,0.2430824,82467.0,82466.0,0.1222439]
["bitfinex-derivatives","BTCF0:USTF0",1743688510744,0.0014,82467.0,82466.0,0.1222439]
["bitfinex-derivatives","BTCF0:USTF0",1743688510937,0.0004,82467.0,82466.0,0.1222439]
["bitfinex-derivatives","BTCF0:USTF0",1743688511945,0.0004,82467.0,82466.0,0.2722439]
["bitfinex-derivatives","BTCF0:USTF0",1743688512353,0.1216824,82467.0,82466.0,0.2290439]
["bitfinex-derivatives","BTCF0:USTF0",1743688512538,0.0004,82467.0,82466.0,0.2290439]
["bitfinex-derivatives","BTCF0:USTF0",1743688512742,0.0004,82467.0,82466.0,0.2722439]
["bitfinex-derivatives","BTCF0:USTF0",1743688513050,0.0004,82467.0,82466.0,0.1222439]
["bitfinex-derivatives","BTCF0:USTF0",1743688513348,4e-08,82475.0,82474.0,0.1212721]
["bitfinex-derivatives","BTCF0:USTF0",1743688513547,4e-08,82475.0,82474.0,0.6330321]
["bitfinex-derivatives","BTCF0:USTF0",1743688513846,4e-08,82475.0,82474.0,0.5898321]
["bitfinex-derivatives","BTCF0:USTF0",1743688514252,4e-08,82475.0,82474.0,0.4830321]
["bitfinex-derivatives","BTCF0:USTF0",1743688514546,0.12127064,82475.0,82474.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743688514735,0.1212824,82467.0,82466.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1743688514939,0.00072,82467.0,82466.0,0.12146584]
["bitfinex-derivatives","BTCF0:USTF0",1743688515143,0.1212824,82467.0,82466.0,0.00086194]
["bitfinex-derivatives","BTCF0:USTF0",1743688515344,0.1219624,82467.0,82466.0,0.48294584]
["bitfinex-derivatives","BTCF0:USTF0",1743688515655,0.00068,82467.0,82466.0,0.63294584]
["bitfinex-derivatives","BTCF0:USTF0",1743688515843,4e-08,82475.0,82474.0,0.1212721]
["bitfinex-derivatives","BTCF0:USTF0",1743688516041,0.00068004,82475.0,82474.0,0.4827521]
["bitfinex-derivatives","BTCF0:USTF0",1743688516246,0.00076004,82475.0,82474.0,0.4827521]
["bitfinex-derivatives","BTCF0:USTF0",1743688516840,4e-08,82475.0,82474.0,0.4827521]
["bitfinex-derivatives","BTCF0:USTF0",1743688517049,0.12127064,82475.0,82474.0,0.4827521]
["bitfinex-derivatives","BTCF0:USTF0",1743688517250,0.12127064,82475.0,82474.0,0.1219521]
["bitfinex-derivatives","BTCF0:USTF0",1743688517552,0.00080004,82475.0,82474.0,0.4827521]
["bitfinex-derivatives","BTCF0:USTF0",1743688517741,4e-08,82475.0,82474.0,0.6327521]
["bitfinex-derivatives","BTCF0:USTF0",1743688520456,4e-08,82475.0,82474.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743688520640,0.12127064,82475.0,82474.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743688520842,0.12195064,82475.0,82474.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743688521048,0.00068004,82475.0,82474.0,0.4820721]
["bitfinex-derivatives","BTCF0:USTF0",1743688521257,0.00068004,82475.0,82474.0,0.4827521]
["bitfinex-derivatives","BTCF0:USTF0",1743688521258,0.12868004,82475.0,82474.0,0.4827521]
["bitfinex-derivatives","BTCF0:USTF0",1743688521445,0.24927064,82475.0,82474.0,0.6150521]
["bitfinex-derivatives","BTCF0:USTF0",1743688521742,0.13003996,82475.0,82474.0,0.6150521]
["bitfinex-derivatives","BTCF0:USTF0",1743688522049,0.00203996,82475.0,82474.0,0.6150521]
["bitfinex-derivatives","BTCF0:USTF0",1743688522250,0.00135996,82475.0,82474.0,0.6150521]
["bitfinex-derivatives","BTCF0:USTF0",1743688522752,0.00135996,82475.0,82474.0,0.8936521]
["bitfinex-derivatives","BTCF0:USTF0",1743688522945,6e-08,82475.0,82474.0,0.8936521]
["bitfinex-derivatives","BTCF0:USTF0",1743688523147,0.02293399,82497.0,82482.0,0.1212603]
["bitfinex-derivatives","BTCF0:USTF0",1743688523451,8e-05,82491.0,82482.0,0.7181003]
["bitfinex-derivatives","BTCF0:USTF0",1743688523645,1e-07,82483.0,82482.0,0.8681003]
["bitfinex-derivatives","BTCF0:USTF0",1743688525252,1e-07,82483.0,82482.0,0.6113803]
["bitfinex-derivatives","BTCF0:USTF0",1743688525555,1e-07,82483.0,82482.0,0.7180603]
["bitfinex-derivatives","BTCF0:USTF0",1743688526351,1e-07,82483.0,82482.0,0.8500603]
["bitfinex-derivatives","BTCF0:USTF0",1743688526559,0.1213183,82497.0,82496.0,0.1212398]
["bitfinex-derivatives","BTCF0:USTF0",1743688526749,0.0004,82499.0,82498.0,0.1212368]
["bitfinex-derivatives","BTCF0:USTF0",1743688526951,0.1223154,82499.0,82498.0,0.1219168]
["bitfinex-derivatives","BTCF0:USTF0",1743688527155,0.00172,82499.0,82498.0,0.4827168]
["bitfinex-derivatives","BTCF0:USTF0",1743688527451,0.00104,82499.0,82498.0,0.4827168]
["bitfinex-derivatives","BTCF0:USTF0",1743688527639,0.2533354,82499.0,82498.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743688527841,0.3818954,82499.0,82498.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743688528153,0.3818954,82499.0,82490.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1743688528154,0.1212471,82491.0,82490.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688528339,0.50562109,82491.0,82490.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688528543,1.04282109,82491.0,82490.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688529154,1.09950109,82491.0,82490.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688529356,1.29950109,82491.0,82490.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688529741,1.04950109,82491.0,82490.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688529946,0.9765671,82491.0,82490.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688530148,1.29950109,82491.0,82490.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688530448,1.21010109,82491.0,82490.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688530647,1.20050109,82491.0,82490.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688530847,1.29950109,82491.0,82490.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688531350,1.09282109,82491.0,82490.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688531651,0.99946109,82491.0,82490.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688531846,0.89282109,82491.0,82490.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688532055,0.77157399,82491.0,82482.0,0.03862982]
["bitfinex-derivatives","BTCF0:USTF0",1743688532249,0.1212589,82485.0,82484.0,0.1818793]
["bitfinex-derivatives","BTCF0:USTF0",1743688532449,0.14491289,82485.0,82484.0,0.1825593]
["bitfinex-derivatives","BTCF0:USTF0",1743688532654,0.14491289,82485.0,82484.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743688532847,0.1219789,82485.0,82484.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743688533048,0.1819051,82477.0,82476.0,0.1212638]
["bitfinex-derivatives","BTCF0:USTF0",1743688533247,0.1825851,82477.0,82476.0,0.00086182]
["bitfinex-derivatives","BTCF0:USTF0",1743688533447,0.20551909,82477.0,82476.0,0.00086182]
["bitfinex-derivatives","BTCF0:USTF0",1743688533654,0.08424849,82477.0,82476.0,0.12213102]
["bitfinex-derivatives","BTCF0:USTF0",1743688534042,0.02361399,82477.0,82476.0,0.12213102]
["bitfinex-derivatives","BTCF0:USTF0",1743688534255,0.14488169,82477.0,82476.0,0.12213102]
["bitfinex-derivatives","BTCF0:USTF0",1743688534555,0.02361399,82477.0,82476.0,0.00086182]
["bitfinex-derivatives","BTCF0:USTF0",1743688534758,0.14631399,82477.0,82476.0,0.12213102]
["bitfinex-derivatives","BTCF0:USTF0",1743688535058,0.00068,82477.0,82476.0,0.12213102]
["bitfinex-derivatives","BTCF0:USTF0",1743688535255,0.1212677,82477.0,82476.0,0.00086182]
["bitfinex-derivatives","BTCF0:USTF0",1743688535449,0.1219077,82477.0,82476.0,0.00086182]
["bitfinex-derivatives","BTCF0:USTF0",1743688535651,0.39974169,82477.0,82476.0,0.12213102]
["bitfinex-derivatives","BTCF0:USTF0",1743688536049,0.39974169,82477.0,82476.0,0.00086182]
["bitfinex-derivatives","BTCF0:USTF0",1743688536259,0.39974169,82477.0,82476.0,0.12213102]
["bitfinex-derivatives","BTCF0:USTF0",1743688536850,0.1212898,82462.0,82457.0,0.28576633]
["bitfinex-derivatives","BTCF0:USTF0",1743688537049,0.4820942,82459.0,82458.0,0.00112509]
["bitfinex-derivatives","BTCF0:USTF0",1743688537257,0.1212956,82458.0,82457.0,0.16341433]
["bitfinex-derivatives","BTCF0:USTF0",1743688537554,0.121303,82453.0,82450.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743688537754,0.15702007,82453.0,82452.0,0.35814257]
["bitfinex-derivatives","BTCF0:USTF0",1743688538251,0.377603,82453.0,82452.0,0.35814257]
["bitfinex-derivatives","BTCF0:USTF0",1743688538646,0.377603,82453.0,82452.0,0.47944707]
["bitfinex-derivatives","BTCF0:USTF0",1743688538842,0.001,82453.0,82452.0,0.47944707]
["bitfinex-derivatives","BTCF0:USTF0",1743688539042,0.02293399,82460.0,82459.0,0.1212942]
["bitfinex-derivatives","BTCF0:USTF0",1743688539243,0.02267453,82460.0,82459.0,0.41454618]
["bitfinex-derivatives","BTCF0:USTF0",1743688539547,1e-08,82460.0,82459.0,0.56454618]
["bitfinex-derivatives","BTCF0:USTF0",1743688539847,0.00018182,82461.0,82460.0,0.1212927]
["bitfinex-derivatives","BTCF0:USTF0",1743688540053,0.12147302,82461.0,82460.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743688540251,0.14486755,82461.0,82460.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743688540755,0.1213059,82451.0,82450.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1743688540956,0.1219459,82451.0,82450.0,0.4829874]
["bitfinex-derivatives","BTCF0:USTF0",1743688541151,0.00064,82451.0,82450.0,0.4829874]
["bitfinex-derivatives","BTCF0:USTF0",1743688541350,0.12147302,82461.0,82460.0,0.1212927]
["bitfinex-derivatives","BTCF0:USTF0",1743688541561,0.1213001,82455.0,82454.0,0.0606502]
["bitfinex-derivatives","BTCF0:USTF0",1743688541749,0.02267453,82459.0,82458.0,0.1212956]
["bitfinex-derivatives","BTCF0:USTF0",1743688541948,0.1220142,82459.0,82458.0,0.4827356]
["bitfinex-derivatives","BTCF0:USTF0",1743688542147,0.13092,82459.0,82458.0,0.4827356]
["bitfinex-derivatives","BTCF0:USTF0",1743688542361,0.1220142,82459.0,82458.0,0.4827356]
["bitfinex-derivatives","BTCF0:USTF0",1743688542554,0.00018182,82461.0,82459.0,0.1212942]
["bitfinex-derivatives","BTCF0:USTF0",1743688542763,0.00092,82461.0,82460.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1743688542962,0.0606198,82497.0,82494.0,0.0606209]
["bitfinex-derivatives","BTCF0:USTF0",1743688543164,0.00068,82497.0,82496.0,0.1212398]
["bitfinex-derivatives","BTCF0:USTF0",1743688543354,0.0004,82499.0,82498.0,0.1212368]
["bitfinex-derivatives","BTCF0:USTF0",1743688543553,0.0004,82499.0,82498.0,0.1223168]
["bitfinex-derivatives","BTCF0:USTF0",1743688544063,0.0004,82499.0,82498.0,0.13147703]
["bitfinex-derivatives","BTCF0:USTF0",1743688544251,0.1216354,82499.0,82498.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743688544450,0.2463954,82499.0,82498.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743688544852,0.1212471,82491.0,82467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688545154,0.1212942,82461.0,82460.0,0.1212858]
["bitfinex-derivatives","BTCF0:USTF0",1743688545547,0.1212942,82459.0,82458.0,0.00056509]
["bitfinex-derivatives","BTCF0:USTF0",1743688546059,0.1212942,82459.0,82458.0,0.12186069]
["bitfinex-derivatives","BTCF0:USTF0",1743688546251,0.2448942,82459.0,82458.0,0.12178069]
["bitfinex-derivatives","BTCF0:USTF0",1743688547660,0.2448942,82459.0,82458.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743688547962,0.2448942,82459.0,82449.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688547963,0.1213001,82455.0,82449.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688548152,0.1213059,82451.0,82445.0,0.1213143]
["bitfinex-derivatives","BTCF0:USTF0",1743688548345,0.1213059,82451.0,82446.0,0.1213132]
["bitfinex-derivatives","BTCF0:USTF0",1743688548547,0.1213059,82451.0,82442.0,0.00048519]
["bitfinex-derivatives","BTCF0:USTF0",1743688548959,0.1213059,82451.0,82449.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688549351,0.1213059,82451.0,82444.0,0.1213153]
["bitfinex-derivatives","BTCF0:USTF0",1743688549552,0.1213059,82451.0,82449.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688550153,0.1219459,82451.0,82449.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688550464,0.1213074,82450.0,82449.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688550663,0.3799274,82450.0,82449.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688550963,0.5299274,82450.0,82449.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688551266,0.1213177,82443.0,82442.0,0.00048519]
["bitfinex-derivatives","BTCF0:USTF0",1743688551463,0.1221577,82443.0,82442.0,0.00132519]
["bitfinex-derivatives","BTCF0:USTF0",1743688551651,0.1221577,82443.0,82442.0,0.12264439]
["bitfinex-derivatives","BTCF0:USTF0",1743688551957,0.1221577,82443.0,82442.0,0.00132519]
["bitfinex-derivatives","BTCF0:USTF0",1743688552260,0.2491577,82443.0,82442.0,0.00132519]
["bitfinex-derivatives","BTCF0:USTF0",1743688552461,0.2491577,82443.0,82442.0,0.00048519]
["bitfinex-derivatives","BTCF0:USTF0",1743688554163,0.2491577,82443.0,82434.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1743688554164,0.1213295,82435.0,82434.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1743688554352,0.1219695,82435.0,82434.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688554553,0.1213413,82427.0,82426.0,0.00048528]
["bitfinex-derivatives","BTCF0:USTF0",1743688554750,0.1221013,82427.0,82426.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688555057,0.1221013,82427.0,82426.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688555559,0.3796013,82427.0,82426.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688559664,0.0606757,82421.0,82414.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688559869,0.1213722,82406.0,82397.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688560055,0.1221322,82406.0,82405.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743688560361,0.1221322,82406.0,82405.0,0.1221337]
["bitfinex-derivatives","BTCF0:USTF0",1743688560552,0.1221322,82406.0,82405.0,0.1222137]
["bitfinex-derivatives","BTCF0:USTF0",1743688560756,0.1221322,82406.0,82405.0,0.1221337]
["bitfinex-derivatives","BTCF0:USTF0",1743688560954,0.1221322,82406.0,82405.0,0.1222137]
["bitfinex-derivatives","BTCF0:USTF0",1743688561157,0.00076,82406.0,82405.0,0.4830137]
["bitfinex-derivatives","BTCF0:USTF0",1743688561463,0.12154274,82414.0,82413.0,0.1213619]
["bitfinex-derivatives","BTCF0:USTF0",1743688561764,0.12230274,82414.0,82413.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743688561966,0.1213722,82406.0,82405.0,0.4822537]
["bitfinex-derivatives","BTCF0:USTF0",1743688562162,0.1222522,82406.0,82405.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743688562461,0.1222522,82406.0,82405.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743688562660,0.1222522,82406.0,82405.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743688562858,0.121384,82398.0,82397.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688563054,0.483024,82398.0,82397.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743688563262,0.483024,82398.0,82397.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743688563761,0.483024,82398.0,82378.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743688563762,0.0607014,82386.0,82378.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743688564060,0.1214105,82380.0,82379.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743688564274,0.121412,82379.0,82378.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743688564453,0.122132,82379.0,82378.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743688564761,0.00072,82379.0,82378.0,0.24283896]
["bitfinex-derivatives","BTCF0:USTF0",1743688565064,0.1214105,82380.0,82379.0,0.1821146]
["bitfinex-derivatives","BTCF0:USTF0",1743688565253,0.0607037,82382.0,82379.0,0.1821146]
["bitfinex-derivatives","BTCF0:USTF0",1743688565254,0.0607037,82382.0,82381.0,0.121409]
["bitfinex-derivatives","BTCF0:USTF0",1743688565455,0.0615037,82382.0,82381.0,0.122129]
["bitfinex-derivatives","BTCF0:USTF0",1743688565655,0.0607037,82382.0,82381.0,0.122129]
["bitfinex-derivatives","BTCF0:USTF0",1743688565856,0.0614237,82382.0,82381.0,0.242429]
["bitfinex-derivatives","BTCF0:USTF0",1743688566056,0.4222237,82382.0,82381.0,0.242429]
["bitfinex-derivatives","BTCF0:USTF0",1743688566274,0.0614237,82382.0,82381.0,0.242429]
["bitfinex-derivatives","BTCF0:USTF0",1743688566459,0.00072,82382.0,82381.0,0.369929]
["bitfinex-derivatives","BTCF0:USTF0",1743688566758,0.1214046,82384.0,82383.0,0.0607023]
["bitfinex-derivatives","BTCF0:USTF0",1743688567070,0.1214075,82382.0,82381.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1743688567269,0.4829275,82382.0,82381.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1743688567451,0.4829275,82382.0,82381.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1743688568360,0.121412,82379.0,82378.0,0.00056556]
["bitfinex-derivatives","BTCF0:USTF0",1743688568557,0.13411637,82379.0,82378.0,0.00056556]
["bitfinex-derivatives","BTCF0:USTF0",1743688569258,0.13411637,82379.0,82378.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743688569771,0.49491637,82379.0,82378.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743688570264,0.482932,82379.0,82378.0,0.12402556]
["bitfinex-derivatives","BTCF0:USTF0",1743688570562,0.00072,82379.0,82378.0,0.24543896]
["bitfinex-derivatives","BTCF0:USTF0",1743688570957,0.1214078,82382.0,82381.0,0.1821099]
["bitfinex-derivatives","BTCF0:USTF0",1743688571158,0.1821083,82384.0,82383.0,0.1214061]
["bitfinex-derivatives","BTCF0:USTF0",1743688571359,0.0008,82384.0,82383.0,0.5436291]
["bitfinex-derivatives","BTCF0:USTF0",1743688571554,0.00018205,82391.0,82390.0,0.1213958]
["bitfinex-derivatives","BTCF0:USTF0",1743688571765,0.0606895,82402.0,82397.0,0.0606925]
["bitfinex-derivatives","BTCF0:USTF0",1743688571966,0.1213825,82399.0,82398.0,0.2482834]
["bitfinex-derivatives","BTCF0:USTF0",1743688572166,0.1220625,82399.0,82398.0,0.2490834]
["bitfinex-derivatives","BTCF0:USTF0",1743688572868,8.737e-05,82399.0,82398.0,0.2490834]
["bitfinex-derivatives","BTCF0:USTF0",1743688573056,0.0606877,82404.0,82403.0,0.1213766]
["bitfinex-derivatives","BTCF0:USTF0",1743688573256,0.0606877,82404.0,82403.0,0.1223366]
["bitfinex-derivatives","BTCF0:USTF0",1743688573571,0.0606877,82404.0,82403.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743688573868,0.1220951,82404.0,82403.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1743688574059,0.4828951,82404.0,82403.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1743688574259,0.4828951,82404.0,82403.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743688574260,0.1220951,82404.0,82403.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743688574459,0.4828951,82404.0,82403.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743688574668,0.1213795,82401.0,82400.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688574857,0.2220995,82401.0,82400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743688575165,0.121412,82379.0,82362.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688575366,0.1214164,82376.0,82362.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688575557,0.1214164,82376.0,82375.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743688575760,0.1214355,82363.0,82362.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688575957,0.1221555,82363.0,82362.0,0.12151706]
["bitfinex-derivatives","BTCF0:USTF0",1743688576159,0.1221555,82363.0,82362.0,0.12243706]
["bitfinex-derivatives","BTCF0:USTF0",1743688576358,0.1221155,82363.0,82362.0,0.12243706]
["bitfinex-derivatives","BTCF0:USTF0",1743688576658,0.1214355,82363.0,82362.0,0.24983706]
["bitfinex-derivatives","BTCF0:USTF0",1743688576860,0.1223555,82363.0,82362.0,0.24983706]
["bitfinex-derivatives","BTCF0:USTF0",1743688577576,0.1223555,82363.0,82362.0,0.12840006]
["bitfinex-derivatives","BTCF0:USTF0",1743688577776,0.1223555,82363.0,82362.0,0.24983706]
["bitfinex-derivatives","BTCF0:USTF0",1743688578765,0.00092,82363.0,82362.0,0.24983706]
["bitfinex-derivatives","BTCF0:USTF0",1743688579075,0.1214355,82364.0,82363.0,0.121431]
["bitfinex-derivatives","BTCF0:USTF0",1743688579262,0.12239551,82364.0,82363.0,0.422437]
["bitfinex-derivatives","BTCF0:USTF0",1743688579466,0.00096001,82364.0,82363.0,0.422437]
["bitfinex-derivatives","BTCF0:USTF0",1743688579659,0.1214341,82364.0,82363.0,0.483154]
["bitfinex-derivatives","BTCF0:USTF0",1743688579872,0.1214341,82364.0,82363.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743688579873,0.12239411,82364.0,82363.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743688580071,0.12239411,82364.0,82363.0,0.4831555]
["bitfinex-derivatives","BTCF0:USTF0",1743688580873,0.12239411,82364.0,82363.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743688581566,0.00096001,82364.0,82363.0,0.4831555]
["bitfinex-derivatives","BTCF0:USTF0",1743688581772,0.1214341,82364.0,82363.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743688581967,0.1223541,82364.0,82363.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743688582670,0.1223541,82364.0,82363.0,0.48442]
["bitfinex-derivatives","BTCF0:USTF0",1743688582873,0.1223541,82364.0,82363.0,0.6058555]
["bitfinex-derivatives","BTCF0:USTF0",1743688583071,0.1214341,82364.0,82363.0,0.7367555]
["bitfinex-derivatives","BTCF0:USTF0",1743688583274,0.1214341,82364.0,82363.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743688583480,0.0607219,82358.0,82348.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688583787,0.1214577,82348.0,82347.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1743688583968,0.1214577,82348.0,82347.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1743688584165,0.1224577,82348.0,82347.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1743688584569,0.001,82348.0,82347.0,0.74739065]
["bitfinex-derivatives","BTCF0:USTF0",1743688584775,0.0212004,82369.0,82368.0,0.1214282]
["bitfinex-derivatives","BTCF0:USTF0",1743688584974,0.14374711,82369.0,82368.0,0.1225482]
["bitfinex-derivatives","BTCF0:USTF0",1743688585181,0.14374711,82369.0,82368.0,0.25612]
["bitfinex-derivatives","BTCF0:USTF0",1743688585381,0.12254671,82369.0,82368.0,0.25612]
["bitfinex-derivatives","BTCF0:USTF0",1743688586587,0.38034671,82369.0,82368.0,0.25612]
["bitfinex-derivatives","BTCF0:USTF0",1743688587782,0.12254671,82369.0,82368.0,0.25612]
["bitfinex-derivatives","BTCF0:USTF0",1743688588174,0.1214591,82349.0,82346.0,0.00048575]
["bitfinex-derivatives","BTCF0:USTF0",1743688588373,0.00072,82349.0,82348.0,0.2539577]
["bitfinex-derivatives","BTCF0:USTF0",1743688588574,0.3608,82365.0,82363.0,0.1214355]
["bitfinex-derivatives","BTCF0:USTF0",1743688588575,0.0607175,82364.0,82363.0,0.1214355]
["bitfinex-derivatives","BTCF0:USTF0",1743688588774,0.1828711,82364.0,82363.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743688588974,0.061437,82364.0,82363.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743688589182,0.12144,82360.0,82359.0,0.0607201]
["bitfinex-derivatives","BTCF0:USTF0",1743688589386,0.12144,82360.0,82359.0,0.0614801]
["bitfinex-derivatives","BTCF0:USTF0",1743688589577,0.1222,82360.0,82359.0,0.0614801]
["bitfinex-derivatives","BTCF0:USTF0",1743688589779,0.14286766,82360.0,82359.0,0.0614801]
["bitfinex-derivatives","BTCF0:USTF0",1743688589981,0.14286766,82360.0,82359.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743688590783,0.02142766,82360.0,82359.0,0.1222014]
["bitfinex-derivatives","BTCF0:USTF0",1743688590977,0.00076,82360.0,82359.0,0.1222014]
["bitfinex-derivatives","BTCF0:USTF0",1743688591178,0.1214366,82363.0,82362.0,0.121437]
["bitfinex-derivatives","BTCF0:USTF0",1743688591378,0.1221966,82363.0,82362.0,0.122197]
["bitfinex-derivatives","BTCF0:USTF0",1743688591580,0.00076,82363.0,82362.0,0.482997]
["bitfinex-derivatives","BTCF0:USTF0",1743688591781,0.0004,82387.0,82370.0,0.1214252]
["bitfinex-derivatives","BTCF0:USTF0",1743688592086,0.0607111,82373.0,82370.0,0.4829852]
["bitfinex-derivatives","BTCF0:USTF0",1743688592281,0.02066766,82372.0,82370.0,0.4829852]
["bitfinex-derivatives","BTCF0:USTF0",1743688592489,0.14303351,82371.0,82370.0,0.4829852]
["bitfinex-derivatives","BTCF0:USTF0",1743688592690,0.12236585,82371.0,82370.0,0.4829852]
["bitfinex-derivatives","BTCF0:USTF0",1743688595187,0.12236585,82371.0,82370.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743688595382,0.12236585,82371.0,82370.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743688595586,0.1214267,82369.0,82368.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688595780,0.1214267,82369.0,82362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688595781,0.1214355,82363.0,82362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688595989,0.060717,82365.0,82364.0,0.1215141]
["bitfinex-derivatives","BTCF0:USTF0",1743688596789,0.060717,82365.0,82364.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688596977,0.318417,82365.0,82364.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688597381,0.060717,82365.0,82364.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688597578,0.06165405,82371.0,82370.0,0.1214252]
["bitfinex-derivatives","BTCF0:USTF0",1743688597791,0.00094205,82371.0,82370.0,0.1214252]
["bitfinex-derivatives","BTCF0:USTF0",1743688597989,0.12236585,82371.0,82370.0,0.1223052]
["bitfinex-derivatives","BTCF0:USTF0",1743688598782,0.00094205,82371.0,82370.0,0.1223052]
["bitfinex-derivatives","BTCF0:USTF0",1743688598992,0.12236585,82371.0,82370.0,0.1223052]
["bitfinex-derivatives","BTCF0:USTF0",1743688599293,0.14303351,82371.0,82370.0,0.1223052]
["bitfinex-derivatives","BTCF0:USTF0",1743688599598,0.12236585,82371.0,82370.0,0.1223052]
["bitfinex-derivatives","BTCF0:USTF0",1743688599985,0.00094205,82371.0,82370.0,0.1223052]
["bitfinex-derivatives","BTCF0:USTF0",1743688600180,0.00018205,82371.0,82370.0,0.1223052]
["bitfinex-derivatives","BTCF0:USTF0",1743688601288,0.12160585,82371.0,82370.0,0.4831052]
["bitfinex-derivatives","BTCF0:USTF0",1743688601494,0.12236585,82371.0,82370.0,0.4831052]
["bitfinex-derivatives","BTCF0:USTF0",1743688601693,0.12236585,82371.0,82370.0,0.1223052]
["bitfinex-derivatives","BTCF0:USTF0",1743688601993,0.00094205,82371.0,82370.0,0.1223052]
["bitfinex-derivatives","BTCF0:USTF0",1743688602189,0.00018205,82371.0,82370.0,0.1223052]
["bitfinex-derivatives","BTCF0:USTF0",1743688602390,0.02084971,82371.0,82370.0,0.2723052]
["bitfinex-derivatives","BTCF0:USTF0",1743688602586,0.02084971,82371.0,82370.0,0.5265052]
["bitfinex-derivatives","BTCF0:USTF0",1743688602788,5e-08,82371.0,82370.0,0.6547052]
["bitfinex-derivatives","BTCF0:USTF0",1743688603089,5e-08,82371.0,82370.0,0.5047052]
["bitfinex-derivatives","BTCF0:USTF0",1743688603591,0.12142385,82371.0,82370.0,0.26058]
["bitfinex-derivatives","BTCF0:USTF0",1743688603786,0.12218385,82371.0,82370.0,0.26058]
["bitfinex-derivatives","BTCF0:USTF0",1743688603983,0.38515151,82371.0,82370.0,0.3820052]
["bitfinex-derivatives","BTCF0:USTF0",1743688604491,0.02142771,82371.0,82370.0,0.3820052]
["bitfinex-derivatives","BTCF0:USTF0",1743688604989,0.14285151,82371.0,82370.0,0.13238]
["bitfinex-derivatives","BTCF0:USTF0",1743688605187,0.0607148,82367.0,82363.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1743688605394,0.1214341,82364.0,82363.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743688605594,0.14290176,82364.0,82363.0,0.1221555]
["bitfinex-derivatives","BTCF0:USTF0",1743688605797,0.39160176,82364.0,82363.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743688605997,0.3709341,82364.0,82363.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743688606397,0.39160176,82364.0,82363.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743688606893,0.39160176,82364.0,82363.0,0.1221555]
["bitfinex-derivatives","BTCF0:USTF0",1743688607090,0.39160176,82364.0,82363.0,0.2450555]
["bitfinex-derivatives","BTCF0:USTF0",1743688607288,0.39160176,82364.0,82363.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1743688608187,0.39160176,82364.0,82363.0,0.2450555]
["bitfinex-derivatives","BTCF0:USTF0",1743688608400,0.39160176,82364.0,82363.0,0.25122]
["bitfinex-derivatives","BTCF0:USTF0",1743688608699,0.39160176,82364.0,82363.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1743688609200,0.39160176,82364.0,82363.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743688609707,0.3709341,82364.0,82363.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743688611191,0.1214355,82363.0,82362.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1743688611402,0.14282316,82363.0,82362.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1743688611599,0.39382316,82363.0,82362.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1743688612203,0.02138766,82363.0,82362.0,0.12161905]
["bitfinex-derivatives","BTCF0:USTF0",1743688612387,0.1214355,82363.0,82362.0,0.12241905]
["bitfinex-derivatives","BTCF0:USTF0",1743688612593,0.0607074,82378.0,82370.0,0.1214252]
["bitfinex-derivatives","BTCF0:USTF0",1743688612795,0.03320352,82377.0,82370.0,0.4822252]
["bitfinex-derivatives","BTCF0:USTF0",1743688612994,0.1214231,82372.0,82370.0,0.7331252]
["bitfinex-derivatives","BTCF0:USTF0",1743688613302,0.12142385,82371.0,82370.0,0.61242]
["bitfinex-derivatives","BTCF0:USTF0",1743688613499,0.37094385,82371.0,82370.0,0.61242]
["bitfinex-derivatives","BTCF0:USTF0",1743688613900,0.37094385,82371.0,82370.0,0.25162]
["bitfinex-derivatives","BTCF0:USTF0",1743688614303,0.24354385,82371.0,82370.0,0.3730452]
["bitfinex-derivatives","BTCF0:USTF0",1743688614506,0.26368808,82371.0,82370.0,0.3730452]
["bitfinex-derivatives","BTCF0:USTF0",1743688614894,0.24354385,82371.0,82370.0,0.3730452]
["bitfinex-derivatives","BTCF0:USTF0",1743688616302,0.12214385,82371.0,82370.0,0.3730452]
["bitfinex-derivatives","BTCF0:USTF0",1743688616603,0.12142385,82371.0,82370.0,0.3730452]
["bitfinex-derivatives","BTCF0:USTF0",1743688616794,0.12222385,82371.0,82370.0,0.3730452]
["bitfinex-derivatives","BTCF0:USTF0",1743688617503,0.24802385,82371.0,82370.0,0.3730452]
["bitfinex-derivatives","BTCF0:USTF0",1743688617802,0.00080005,82371.0,82370.0,0.3730452]
["bitfinex-derivatives","BTCF0:USTF0",1743688618008,0.02014428,82371.0,82370.0,0.3730452]
["bitfinex-derivatives","BTCF0:USTF0",1743688618305,5e-08,82371.0,82370.0,0.3730452]
["bitfinex-derivatives","BTCF0:USTF0",1743688618500,0.12142385,82371.0,82370.0,0.25162]
["bitfinex-derivatives","BTCF0:USTF0",1743688618707,0.12214385,82371.0,82370.0,0.25162]
["bitfinex-derivatives","BTCF0:USTF0",1743688618899,0.12214385,82371.0,82370.0,0.3730452]
["bitfinex-derivatives","BTCF0:USTF0",1743688619094,0.12142385,82371.0,82370.0,0.3730452]
["bitfinex-derivatives","BTCF0:USTF0",1743688619298,5e-08,82371.0,82370.0,0.3730452]
["bitfinex-derivatives","BTCF0:USTF0",1743688620206,0.00072005,82371.0,82370.0,0.3730452]
["bitfinex-derivatives","BTCF0:USTF0",1743688620404,0.12142385,82371.0,82370.0,0.3730452]
["bitfinex-derivatives","BTCF0:USTF0",1743688620704,0.12142385,82371.0,82370.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1743688620894,0.37032385,82371.0,82370.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743688621296,0.1214355,82363.0,82362.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1743688621500,0.48327551,82363.0,82362.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1743688621706,0.73137551,82363.0,82362.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1743688625907,0.73137551,82363.0,82362.0,0.00082205]
["bitfinex-derivatives","BTCF0:USTF0",1743688626607,0.73137551,82363.0,82362.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688626801,0.75151974,82363.0,82362.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688627610,0.1214503,82353.0,82352.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688627805,0.1214591,82347.0,82346.0,0.00048575]
["bitfinex-derivatives","BTCF0:USTF0",1743688628012,0.12249911,82347.0,82346.0,0.00112575]
["bitfinex-derivatives","BTCF0:USTF0",1743688628201,0.38199911,82347.0,82346.0,0.00112575]
["bitfinex-derivatives","BTCF0:USTF0",1743688629010,0.38199911,82347.0,82346.0,0.00048575]
["bitfinex-derivatives","BTCF0:USTF0",1743688629408,0.00104001,82347.0,82346.0,0.12194635]
["bitfinex-derivatives","BTCF0:USTF0",1743688629710,0.12249911,82347.0,82346.0,0.00112575]
["bitfinex-derivatives","BTCF0:USTF0",1743688630009,0.12249911,82347.0,82346.0,0.12258635]
["bitfinex-derivatives","BTCF0:USTF0",1743688630200,0.12249911,82347.0,82346.0,0.00112575]
["bitfinex-derivatives","BTCF0:USTF0",1743688630399,0.37479911,82347.0,82346.0,0.00112575]
["bitfinex-derivatives","BTCF0:USTF0",1743688630603,0.37479911,82347.0,82346.0,0.00048575]
["bitfinex-derivatives","BTCF0:USTF0",1743688630912,0.37479911,82347.0,82346.0,0.00112575]
["bitfinex-derivatives","BTCF0:USTF0",1743688631601,0.37479911,82347.0,82346.0,0.00048575]
["bitfinex-derivatives","BTCF0:USTF0",1743688631802,0.37479911,82347.0,82346.0,0.00112575]
["bitfinex-derivatives","BTCF0:USTF0",1743688633509,0.37479911,82347.0,82346.0,0.00048575]
["bitfinex-derivatives","BTCF0:USTF0",1743688634212,0.37479911,82347.0,82346.0,0.00112575]
["bitfinex-derivatives","BTCF0:USTF0",1743688635302,0.73559911,82347.0,82346.0,0.00048575]
["bitfinex-derivatives","BTCF0:USTF0",1743688636110,0.73559911,82347.0,82346.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688636409,0.1214754,82336.0,82335.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688636609,0.48323541,82336.0,82335.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688637109,0.1214783,82334.0,82333.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743688637309,0.12243831,82334.0,82333.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743688637513,0.37333831,82334.0,82333.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743688637821,0.1214827,82331.0,82330.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688638010,0.1224827,82331.0,82330.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688638316,0.3733827,82331.0,82330.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688645106,0.3713827,82331.0,82330.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688646918,0.121527,82301.0,82299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688647113,0.12248701,82301.0,82300.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743688647310,0.12248701,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743688647619,0.12248701,82301.0,82300.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743688647822,0.00096001,82301.0,82300.0,0.2222085]
["bitfinex-derivatives","BTCF0:USTF0",1743688648022,0.1215256,82302.0,82300.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743688648322,0.1225256,82302.0,82301.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743688648617,0.1225256,82302.0,82301.0,0.249767]
["bitfinex-derivatives","BTCF0:USTF0",1743688648826,0.1225256,82302.0,82301.0,0.373167]
["bitfinex-derivatives","BTCF0:USTF0",1743688649017,0.1225256,82302.0,82301.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1743688649319,0.13479903,82302.0,82301.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1743688649516,0.13479903,82302.0,82301.0,0.373167]
["bitfinex-derivatives","BTCF0:USTF0",1743688649708,0.13479903,82302.0,82301.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1743688650121,0.01327343,82302.0,82301.0,0.373167]
["bitfinex-derivatives","BTCF0:USTF0",1743688650317,0.001,82302.0,82301.0,0.373167]
["bitfinex-derivatives","BTCF0:USTF0",1743688650511,0.1215209,82306.0,82305.0,0.1215184]
["bitfinex-derivatives","BTCF0:USTF0",1743688650716,0.1215209,82306.0,82305.0,0.1221584]
["bitfinex-derivatives","BTCF0:USTF0",1743688650921,0.1215209,82306.0,82305.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743688651219,0.12247961,82306.0,82305.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743688654819,0.12247961,82306.0,82305.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1743688655521,0.00096001,82306.0,82305.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1743688655722,0.00018217,82309.0,82308.0,0.1215167]
["bitfinex-derivatives","BTCF0:USTF0",1743688655915,0.00114218,82309.0,82308.0,0.1221567]
["bitfinex-derivatives","BTCF0:USTF0",1743688656113,0.00114218,82309.0,82308.0,0.3721567]
["bitfinex-derivatives","BTCF0:USTF0",1743688656334,0.00018217,82309.0,82308.0,0.3721567]
["bitfinex-derivatives","BTCF0:USTF0",1743688656521,0.00010217,82309.0,82308.0,0.3721567]
["bitfinex-derivatives","BTCF0:USTF0",1743688657418,0.12161737,82309.0,82308.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1743688657622,0.12265738,82309.0,82308.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1743688658027,0.12265738,82309.0,82308.0,0.3721567]
["bitfinex-derivatives","BTCF0:USTF0",1743688658529,0.12161737,82309.0,82308.0,0.3721567]
["bitfinex-derivatives","BTCF0:USTF0",1743688658727,0.00010217,82309.0,82308.0,0.3721567]
["bitfinex-derivatives","BTCF0:USTF0",1743688658928,0.0607307,82346.0,82338.0,0.1214724]
["bitfinex-derivatives","BTCF0:USTF0",1743688659129,0.0607265,82352.0,82338.0,0.4829924]
["bitfinex-derivatives","BTCF0:USTF0",1743688659433,0.060734,82341.0,82338.0,0.8437924]
["bitfinex-derivatives","BTCF0:USTF0",1743688659617,0.1218709,82339.0,82338.0,0.61462]
["bitfinex-derivatives","BTCF0:USTF0",1743688659816,0.12283091,82339.0,82338.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1743688660020,0.12283091,82339.0,82338.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1743688660231,0.1214827,82331.0,82330.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1743688660419,0.1214827,82331.0,82330.0,0.00086217]
["bitfinex-derivatives","BTCF0:USTF0",1743688660420,0.1224827,82331.0,82330.0,0.00086217]
["bitfinex-derivatives","BTCF0:USTF0",1743688661421,0.121496,82322.0,82321.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1743688661617,0.48325601,82322.0,82321.0,0.25374]
["bitfinex-derivatives","BTCF0:USTF0",1743688662423,0.48325601,82322.0,82321.0,0.3752375]
["bitfinex-derivatives","BTCF0:USTF0",1743688662832,0.48325601,82322.0,82321.0,0.25374]
["bitfinex-derivatives","BTCF0:USTF0",1743688663931,0.49523578,82322.0,82321.0,0.25374]
["bitfinex-derivatives","BTCF0:USTF0",1743688664122,0.121527,82301.0,82298.0,0.00048604]
["bitfinex-derivatives","BTCF0:USTF0",1743688664323,0.1215492,82286.0,82285.0,0.14003635]
["bitfinex-derivatives","BTCF0:USTF0",1743688664533,0.1215521,82284.0,82283.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1743688664722,0.09924911,82295.0,82287.0,0.1823201]
["bitfinex-derivatives","BTCF0:USTF0",1743688665036,0.09924911,82295.0,82285.0,0.1215507]
["bitfinex-derivatives","BTCF0:USTF0",1743688665037,0.1215447,82289.0,82288.0,0.3668452]
["bitfinex-derivatives","BTCF0:USTF0",1743688665221,0.00018229,82292.0,82291.0,0.1215418]
["bitfinex-derivatives","BTCF0:USTF0",1743688665424,1.2e-07,82292.0,82291.0,0.3756418]
["bitfinex-derivatives","BTCF0:USTF0",1743688667133,0.12154042,82292.0,82291.0,0.3756418]
["bitfinex-derivatives","BTCF0:USTF0",1743688667329,0.12154042,82292.0,82291.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1743688668130,1.2e-07,82292.0,82291.0,0.3756418]
["bitfinex-derivatives","BTCF0:USTF0",1743688669232,1.2e-07,82292.0,82291.0,0.5256418]
["bitfinex-derivatives","BTCF0:USTF0",1743688670640,1.2e-07,82292.0,82291.0,0.5262818]
["bitfinex-derivatives","BTCF0:USTF0",1743688671526,1.2e-07,82292.0,82291.0,0.3762818]
["bitfinex-derivatives","BTCF0:USTF0",1743688672132,1.2e-07,82292.0,82291.0,0.5262818]
["bitfinex-derivatives","BTCF0:USTF0",1743688679847,1.2e-07,82292.0,82291.0,0.53808862]
["bitfinex-derivatives","BTCF0:USTF0",1743688680544,0.12154042,82292.0,82291.0,0.25474]
["bitfinex-derivatives","BTCF0:USTF0",1743688680736,0.12154042,82292.0,82291.0,0.3762818]
["bitfinex-derivatives","BTCF0:USTF0",1743688680932,0.38030043,82292.0,82291.0,0.3762818]
["bitfinex-derivatives","BTCF0:USTF0",1743688681142,0.38026042,82292.0,82291.0,0.3762818]
["bitfinex-derivatives","BTCF0:USTF0",1743688681538,0.25872012,82292.0,82291.0,0.3762818]
["bitfinex-derivatives","BTCF0:USTF0",1743688681739,0.00152012,82292.0,82291.0,0.3762818]
["bitfinex-derivatives","BTCF0:USTF0",1743688682045,1.2e-07,82292.0,82291.0,0.3762818]
["bitfinex-derivatives","BTCF0:USTF0",1743688683148,1.2e-07,82292.0,82291.0,0.2466818]
["bitfinex-derivatives","BTCF0:USTF0",1743688683448,1.2e-07,82292.0,82291.0,0.3756818]
["bitfinex-derivatives","BTCF0:USTF0",1743688684049,0.00156013,82292.0,82291.0,0.3756818]
["bitfinex-derivatives","BTCF0:USTF0",1743688684337,1.2e-07,82292.0,82291.0,0.3756818]
["bitfinex-derivatives","BTCF0:USTF0",1743688686353,1.2e-07,82292.0,82291.0,0.5256818]
["bitfinex-derivatives","BTCF0:USTF0",1743688687239,0.12154042,82292.0,82291.0,0.3756818]
["bitfinex-derivatives","BTCF0:USTF0",1743688687642,0.38044042,82292.0,82291.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743688687938,0.1215521,82284.0,82282.0,0.00056613]
["bitfinex-derivatives","BTCF0:USTF0",1743688688142,0.12327211,82284.0,82282.0,0.00048613]
["bitfinex-derivatives","BTCF0:USTF0",1743688688341,0.51427211,82284.0,82283.0,0.13106504]
["bitfinex-derivatives","BTCF0:USTF0",1743688689135,0.25027211,82284.0,82283.0,0.13106504]
["bitfinex-derivatives","BTCF0:USTF0",1743688689643,0.37397211,82284.0,82283.0,0.13106504]
["bitfinex-derivatives","BTCF0:USTF0",1743688689839,0.37397211,82284.0,82283.0,0.00951144]
["bitfinex-derivatives","BTCF0:USTF0",1743688690044,0.86237211,82284.0,82283.0,0.00018229]
["bitfinex-derivatives","BTCF0:USTF0",1743688690840,0.0607842,82274.0,82273.0,0.0607834]
["bitfinex-derivatives","BTCF0:USTF0",1743688691140,0.0607842,82274.0,82273.0,0.1823488]
["bitfinex-derivatives","BTCF0:USTF0",1743688691141,0.48408691,82274.0,82273.0,0.1823488]
["bitfinex-derivatives","BTCF0:USTF0",1743688691343,0.12328691,82274.0,82273.0,0.19142243]
["bitfinex-derivatives","BTCF0:USTF0",1743688691851,0.36758691,82274.0,82273.0,0.55222243]
["bitfinex-derivatives","BTCF0:USTF0",1743688692049,0.00172001,82274.0,82273.0,0.19142243]
["bitfinex-derivatives","BTCF0:USTF0",1743688692238,0.0607796,82280.0,82279.0,0.1823356]
["bitfinex-derivatives","BTCF0:USTF0",1743688692443,0.06249961,82280.0,82279.0,0.1823356]
["bitfinex-derivatives","BTCF0:USTF0",1743688692646,0.06249961,82280.0,82276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688692647,0.0607805,82278.0,82276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688692853,0.182365,82271.0,82270.0,0.0607844]
["bitfinex-derivatives","BTCF0:USTF0",1743688693146,0.3713635,82277.0,82276.0,0.121564]
["bitfinex-derivatives","BTCF0:USTF0",1743688693348,0.3731235,82277.0,82276.0,0.121564]
["bitfinex-derivatives","BTCF0:USTF0",1743688693551,0.25328001,82277.0,82276.0,0.251164]
["bitfinex-derivatives","BTCF0:USTF0",1743688693748,0.25152001,82277.0,82276.0,0.380864]
["bitfinex-derivatives","BTCF0:USTF0",1743688694757,0.1823496,82275.0,82274.0,0.1215656]
["bitfinex-derivatives","BTCF0:USTF0",1743688695051,0.06250271,82275.0,82274.0,0.1215656]
["bitfinex-derivatives","BTCF0:USTF0",1743688695853,0.30870271,82275.0,82274.0,0.1215656]
["bitfinex-derivatives","BTCF0:USTF0",1743688696054,0.00172001,82275.0,82274.0,0.1215656]
["bitfinex-derivatives","BTCF0:USTF0",1743688696249,0.1244,82275.0,82274.0,0.3765656]
["bitfinex-derivatives","BTCF0:USTF0",1743688696552,0.12612001,82275.0,82274.0,0.3765656]
["bitfinex-derivatives","BTCF0:USTF0",1743688696755,0.1244,82275.0,82274.0,0.3765656]
["bitfinex-derivatives","BTCF0:USTF0",1743688696957,0.1262,82275.0,82274.0,0.3765656]
["bitfinex-derivatives","BTCF0:USTF0",1743688697258,0.1215713,82271.0,82270.0,0.4823724]
["bitfinex-derivatives","BTCF0:USTF0",1743688697462,0.1233313,82271.0,82270.0,0.4823724]
["bitfinex-derivatives","BTCF0:USTF0",1743688697664,0.3695313,82271.0,82270.0,0.4823724]
["bitfinex-derivatives","BTCF0:USTF0",1743688698159,0.24796,82271.0,82270.0,0.4823724]
["bitfinex-derivatives","BTCF0:USTF0",1743688698656,0.3695313,82271.0,82270.0,0.4823724]
["bitfinex-derivatives","BTCF0:USTF0",1743688698850,0.24796,82271.0,82270.0,0.4823724]
["bitfinex-derivatives","BTCF0:USTF0",1743688700058,0.12616,82271.0,82270.0,0.4823724]
["bitfinex-derivatives","BTCF0:USTF0",1743688700252,0.1823396,82280.0,82279.0,0.121558]
["bitfinex-derivatives","BTCF0:USTF0",1743688700452,0.1840996,82280.0,82279.0,0.482358]
["bitfinex-derivatives","BTCF0:USTF0",1743688700658,0.4486996,82280.0,82279.0,0.482358]
["bitfinex-derivatives","BTCF0:USTF0",1743688701262,0.3271401,82280.0,82279.0,0.482358]
["bitfinex-derivatives","BTCF0:USTF0",1743688701669,0.3271401,82280.0,82279.0,0.602858]
["bitfinex-derivatives","BTCF0:USTF0",1743688703169,0.26636,82280.0,82279.0,0.602858]
["bitfinex-derivatives","BTCF0:USTF0",1743688703374,0.00045158,82280.0,82279.0,0.602858]
["bitfinex-derivatives","BTCF0:USTF0",1743688703674,0.1215515,82285.0,82284.0,0.1215521]
["bitfinex-derivatives","BTCF0:USTF0",1743688704370,0.1215514,82285.0,82282.0,0.0607767]
["bitfinex-derivatives","BTCF0:USTF0",1743688704572,1.2e-07,82292.0,82291.0,0.1215418]
["bitfinex-derivatives","BTCF0:USTF0",1743688704772,1.2e-07,82292.0,82291.0,0.4823418]
["bitfinex-derivatives","BTCF0:USTF0",1743688705073,1.2e-07,82292.0,82291.0,0.64210172]
["bitfinex-derivatives","BTCF0:USTF0",1743688705268,1.2e-07,82292.0,82291.0,0.89538172]
["bitfinex-derivatives","BTCF0:USTF0",1743688705874,1.2e-07,82292.0,82291.0,0.7331975]
["bitfinex-derivatives","BTCF0:USTF0",1743688706969,1.2e-07,82292.0,82291.0,0.6057975]
["bitfinex-derivatives","BTCF0:USTF0",1743688707167,1.2e-07,82292.0,82291.0,0.7331975]
["bitfinex-derivatives","BTCF0:USTF0",1743688707670,1.2e-07,82292.0,82291.0,0.8628975]
["bitfinex-derivatives","BTCF0:USTF0",1743688708470,1.2e-07,82292.0,82291.0,1.0128975]
["bitfinex-derivatives","BTCF0:USTF0",1743688711570,1.2e-07,82292.0,82291.0,0.61408]
["bitfinex-derivatives","BTCF0:USTF0",1743688711571,0.12154042,82292.0,82291.0,0.61408]
["bitfinex-derivatives","BTCF0:USTF0",1743688711777,0.12286042,82292.0,82291.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743688711980,0.1215507,82285.0,82284.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743688712185,0.1228707,82285.0,82284.0,0.4829921]
["bitfinex-derivatives","BTCF0:USTF0",1743688712677,0.2470707,82285.0,82284.0,0.4829921]
["bitfinex-derivatives","BTCF0:USTF0",1743688713474,0.12552,82285.0,82284.0,0.4829921]
["bitfinex-derivatives","BTCF0:USTF0",1743688713887,1.2e-07,82292.0,82291.0,0.1215418]
["bitfinex-derivatives","BTCF0:USTF0",1743688714184,0.0004,82307.0,82306.0,0.1215196]
["bitfinex-derivatives","BTCF0:USTF0",1743688714483,0.0004,82307.0,82306.0,0.8437596]
["bitfinex-derivatives","BTCF0:USTF0",1743688714674,1e-07,82307.0,82306.0,1.2558596]
["bitfinex-derivatives","BTCF0:USTF0",1743688715382,1e-07,82307.0,82306.0,1.1058596]
["bitfinex-derivatives","BTCF0:USTF0",1743688717180,1e-07,82307.0,82306.0,1.2558596]
["bitfinex-derivatives","BTCF0:USTF0",1743688718981,1e-07,82307.0,82306.0,1.1058596]
["bitfinex-derivatives","BTCF0:USTF0",1743688719983,1e-07,82307.0,82306.0,1.2558596]
["bitfinex-derivatives","BTCF0:USTF0",1743688721480,1e-07,82307.0,82306.0,2.7558596]
["bitfinex-derivatives","BTCF0:USTF0",1743688721785,0.1808366,82338.0,82306.0,2.7558596]
["bitfinex-derivatives","BTCF0:USTF0",1743688721786,9e-08,82323.0,82322.0,0.121496]
["bitfinex-derivatives","BTCF0:USTF0",1743688722090,9e-08,82323.0,82322.0,0.843736]
["bitfinex-derivatives","BTCF0:USTF0",1743688722287,9e-08,82323.0,82322.0,1.238236]
["bitfinex-derivatives","BTCF0:USTF0",1743688722982,9e-08,82323.0,82322.0,1.24743073]
["bitfinex-derivatives","BTCF0:USTF0",1743688723783,8e-08,82331.0,82330.0,0.1214842]
["bitfinex-derivatives","BTCF0:USTF0",1743688723984,8e-08,82331.0,82330.0,0.4829642]
["bitfinex-derivatives","BTCF0:USTF0",1743688724291,8e-08,82331.0,82330.0,0.7262642]
["bitfinex-derivatives","BTCF0:USTF0",1743688727486,8e-08,82331.0,82330.0,0.8762642]
["bitfinex-derivatives","BTCF0:USTF0",1743688727984,8e-08,82331.0,82330.0,0.7262642]
["bitfinex-derivatives","BTCF0:USTF0",1743688728791,8e-08,82331.0,82330.0,0.4829642]
["bitfinex-derivatives","BTCF0:USTF0",1743688729390,8e-08,82331.0,82330.0,0.6055642]
["bitfinex-derivatives","BTCF0:USTF0",1743688729586,8e-08,82331.0,82330.0,0.7311642]
["bitfinex-derivatives","BTCF0:USTF0",1743688730192,8e-08,82331.0,82330.0,0.4829642]
["bitfinex-derivatives","BTCF0:USTF0",1743688730891,8e-08,82331.0,82330.0,0.7311642]
["bitfinex-derivatives","BTCF0:USTF0",1743688731381,8e-08,82331.0,82330.0,0.6085642]
["bitfinex-derivatives","BTCF0:USTF0",1743688731583,8e-08,82331.0,82330.0,0.7311642]
["bitfinex-derivatives","BTCF0:USTF0",1743688731778,8e-08,82331.0,82330.0,0.4829642]
["bitfinex-derivatives","BTCF0:USTF0",1743688731981,0.12148278,82331.0,82330.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743688732193,0.12280278,82331.0,82330.0,0.4829642]
["bitfinex-derivatives","BTCF0:USTF0",1743688732393,0.25852008,82331.0,82330.0,0.4829642]
["bitfinex-derivatives","BTCF0:USTF0",1743688732581,0.25856008,82331.0,82330.0,0.4829642]
["bitfinex-derivatives","BTCF0:USTF0",1743688732979,0.25856008,82331.0,82330.0,0.1221642]
["bitfinex-derivatives","BTCF0:USTF0",1743688733594,0.25856008,82331.0,82330.0,0.4829642]
["bitfinex-derivatives","BTCF0:USTF0",1743688735987,0.12996008,82331.0,82330.0,0.4829642]
["bitfinex-derivatives","BTCF0:USTF0",1743688736186,0.12860008,82331.0,82330.0,0.7399642]
["bitfinex-derivatives","BTCF0:USTF0",1743688736501,0.00132008,82331.0,82330.0,0.7399642]
["bitfinex-derivatives","BTCF0:USTF0",1743688736690,8e-08,82331.0,82330.0,0.7399642]
["bitfinex-derivatives","BTCF0:USTF0",1743688737390,0.03213518,82349.0,82348.0,0.1214577]
["bitfinex-derivatives","BTCF0:USTF0",1743688737702,0.1212,82354.0,82353.0,0.1214503]
["bitfinex-derivatives","BTCF0:USTF0",1743688737996,0.1212,82354.0,82353.0,0.2464503]
["bitfinex-derivatives","BTCF0:USTF0",1743688738595,0.00018217,82362.0,82354.0,0.1214488]
["bitfinex-derivatives","BTCF0:USTF0",1743688738793,0.13078217,82362.0,82354.0,0.4822488]
["bitfinex-derivatives","BTCF0:USTF0",1743688738994,0.00018217,82362.0,82361.0,0.1214385]
["bitfinex-derivatives","BTCF0:USTF0",1743688739189,0.00018217,82362.0,82361.0,0.7330385]
["bitfinex-derivatives","BTCF0:USTF0",1743688739787,0.00018217,82362.0,82361.0,0.8830385]
["bitfinex-derivatives","BTCF0:USTF0",1743688739992,7e-08,82374.0,82373.0,0.1214208]
["bitfinex-derivatives","BTCF0:USTF0",1743688740189,7e-08,82374.0,82373.0,0.4828608]
["bitfinex-derivatives","BTCF0:USTF0",1743688740488,7e-08,82380.0,82379.0,0.121412]
["bitfinex-derivatives","BTCF0:USTF0",1743688740796,0.1306,82385.0,82384.0,0.1214046]
["bitfinex-derivatives","BTCF0:USTF0",1743688740991,0.13192,82385.0,82384.0,0.4828446]
["bitfinex-derivatives","BTCF0:USTF0",1743688741190,0.1275,82387.0,82386.0,0.1214016]
["bitfinex-derivatives","BTCF0:USTF0",1743688741389,0.12882,82387.0,82386.0,0.1220416]
["bitfinex-derivatives","BTCF0:USTF0",1743688741604,7e-08,82388.0,82387.0,0.1214002]
["bitfinex-derivatives","BTCF0:USTF0",1743688741898,0.00056,82403.0,82402.0,0.1213781]
["bitfinex-derivatives","BTCF0:USTF0",1743688742087,1e-07,82403.0,82402.0,0.8436981]
["bitfinex-derivatives","BTCF0:USTF0",1743688742295,0.0004,82419.0,82414.0,0.1213604]
["bitfinex-derivatives","BTCF0:USTF0",1743688742497,0.29162883,82415.0,82414.0,0.4828404]
["bitfinex-derivatives","BTCF0:USTF0",1743688742798,0.29162883,82415.0,82414.0,0.7314404]
["bitfinex-derivatives","BTCF0:USTF0",1743688743185,0.29162883,82415.0,82414.0,0.6082404]
["bitfinex-derivatives","BTCF0:USTF0",1743688743499,0.41298773,82415.0,82414.0,0.4828404]
["bitfinex-derivatives","BTCF0:USTF0",1743688743696,0.29162883,82415.0,82414.0,0.4828404]
["bitfinex-derivatives","BTCF0:USTF0",1743688744197,0.41298773,82415.0,82414.0,0.4828404]
["bitfinex-derivatives","BTCF0:USTF0",1743688744397,0.41298773,82415.0,82414.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743688744792,0.00092,82415.0,82414.0,0.4828404]
["bitfinex-derivatives","BTCF0:USTF0",1743688744996,0.1222789,82415.0,82414.0,0.4828404]
["bitfinex-derivatives","BTCF0:USTF0",1743688745590,0.00092,82415.0,82414.0,0.4828404]
["bitfinex-derivatives","BTCF0:USTF0",1743688746200,0.00092,82415.0,82414.0,0.7362404]
["bitfinex-derivatives","BTCF0:USTF0",1743688746593,0.00299988,82415.0,82414.0,0.7362404]
["bitfinex-derivatives","BTCF0:USTF0",1743688746797,8e-08,82415.0,82414.0,0.7362404]
["bitfinex-derivatives","BTCF0:USTF0",1743688746994,0.00018206,82423.0,82420.0,0.1213516]
["bitfinex-derivatives","BTCF0:USTF0",1743688746995,8e-08,82421.0,82420.0,0.1213516]
["bitfinex-derivatives","BTCF0:USTF0",1743688747193,4e-08,82424.0,82423.0,0.1213471]
["bitfinex-derivatives","BTCF0:USTF0",1743688747397,4e-08,82433.0,82432.0,0.1213339]
["bitfinex-derivatives","BTCF0:USTF0",1743688747595,4e-08,82433.0,82432.0,0.6327739]
["bitfinex-derivatives","BTCF0:USTF0",1743688747795,4e-08,82435.0,82434.0,0.121331]
["bitfinex-derivatives","BTCF0:USTF0",1743688748105,4e-08,82435.0,82434.0,2.132771]
["bitfinex-derivatives","BTCF0:USTF0",1743688749191,8e-05,82436.0,82434.0,2.14200929]
["bitfinex-derivatives","BTCF0:USTF0",1743688749389,4e-08,82436.0,82435.0,0.3809295]
["bitfinex-derivatives","BTCF0:USTF0",1743688749596,8e-05,82456.0,82450.0,0.1213074]
["bitfinex-derivatives","BTCF0:USTF0",1743688749900,8e-05,82456.0,82450.0,0.8435874]
["bitfinex-derivatives","BTCF0:USTF0",1743688750394,0.1225,82460.0,82450.0,0.8435874]
["bitfinex-derivatives","BTCF0:USTF0",1743688750596,8e-05,82452.0,82450.0,1.0957874]
["bitfinex-derivatives","BTCF0:USTF0",1743688750803,0.00011849,82459.0,82450.0,1.0957874]
["bitfinex-derivatives","BTCF0:USTF0",1743688751000,8e-05,82452.0,82450.0,1.0957874]
["bitfinex-derivatives","BTCF0:USTF0",1743688751405,8e-05,82452.0,82450.0,0.8435874]
["bitfinex-derivatives","BTCF0:USTF0",1743688751598,0.1217059,82451.0,82450.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1743688751907,0.25822,82451.0,82450.0,0.8435874]
["bitfinex-derivatives","BTCF0:USTF0",1743688752203,0.00011849,82459.0,82458.0,0.1212956]
["bitfinex-derivatives","BTCF0:USTF0",1743688752404,0.00011849,82459.0,82458.0,0.4828956]
["bitfinex-derivatives","BTCF0:USTF0",1743688752606,0.00011849,82459.0,82458.0,0.7350956]
["bitfinex-derivatives","BTCF0:USTF0",1743688753004,8e-05,82462.0,82458.0,0.7350956]
["bitfinex-derivatives","BTCF0:USTF0",1743688753300,0.0004,82483.0,82466.0,0.1212839]
["bitfinex-derivatives","BTCF0:USTF0",1743688753301,0.2571,82480.0,82466.0,0.1212839]
["bitfinex-derivatives","BTCF0:USTF0",1743688753494,8e-05,82476.0,82466.0,0.1220839]
["bitfinex-derivatives","BTCF0:USTF0",1743688753992,8e-05,82476.0,82466.0,0.3649839]
["bitfinex-derivatives","BTCF0:USTF0",1743688754199,8e-05,82476.0,82466.0,0.2436839]
["bitfinex-derivatives","BTCF0:USTF0",1743688754604,0.0607146,82476.0,82466.0,0.2436839]
["bitfinex-derivatives","BTCF0:USTF0",1743688754996,8e-05,82476.0,82466.0,0.2436839]
["bitfinex-derivatives","BTCF0:USTF0",1743688756205,8e-05,82476.0,82466.0,0.1220839]
["bitfinex-derivatives","BTCF0:USTF0",1743688756506,0.0606383,82471.0,82466.0,0.1220839]
["bitfinex-derivatives","BTCF0:USTF0",1743688756697,0.3694785,82470.0,82466.0,0.1220839]
["bitfinex-derivatives","BTCF0:USTF0",1743688756896,0.1224824,82467.0,82466.0,0.1220839]
["bitfinex-derivatives","BTCF0:USTF0",1743688757097,0.1224824,82467.0,82466.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743688757302,0.1224824,82467.0,82466.0,0.1220839]
["bitfinex-derivatives","BTCF0:USTF0",1743688757501,0.0012,82467.0,82466.0,0.1220839]
["bitfinex-derivatives","BTCF0:USTF0",1743688757697,0.0012,82467.0,82466.0,0.3769839]
["bitfinex-derivatives","BTCF0:USTF0",1743688758095,0.0004,82467.0,82466.0,0.3769839]
["bitfinex-derivatives","BTCF0:USTF0",1743688759591,8e-05,82478.0,82477.0,0.1212677]
["bitfinex-derivatives","BTCF0:USTF0",1743688759792,8e-05,82478.0,82477.0,0.8436677]
["bitfinex-derivatives","BTCF0:USTF0",1743688759793,0.00088,82478.0,82477.0,0.8436677]
["bitfinex-derivatives","BTCF0:USTF0",1743688760107,8e-05,82478.0,82477.0,1.0983677]
["bitfinex-derivatives","BTCF0:USTF0",1743688760298,0.1243,82482.0,82481.0,0.1212618]
["bitfinex-derivatives","BTCF0:USTF0",1743688760603,0.2455603,82482.0,82481.0,0.1220618]
["bitfinex-derivatives","BTCF0:USTF0",1743688760904,0.2464003,82482.0,82481.0,0.1220618]
["bitfinex-derivatives","BTCF0:USTF0",1743688761602,0.5222003,82482.0,82481.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743688761800,0.121278,82470.0,82464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688761998,0.00068,82470.0,82469.0,0.18274044]
["bitfinex-derivatives","BTCF0:USTF0",1743688762204,0.121278,82470.0,82469.0,0.1919606]
["bitfinex-derivatives","BTCF0:USTF0",1743688762501,0.121958,82470.0,82469.0,0.1919606]
["bitfinex-derivatives","BTCF0:USTF0",1743688762901,0.121958,82470.0,82469.0,0.5527606]
["bitfinex-derivatives","BTCF0:USTF0",1743688763105,0.00068,82470.0,82469.0,0.5527606]
["bitfinex-derivatives","BTCF0:USTF0",1743688763301,0.12438,82471.0,82470.0,0.121278]
["bitfinex-derivatives","BTCF0:USTF0",1743688763599,0.12438,82471.0,82470.0,0.121958]
["bitfinex-derivatives","BTCF0:USTF0",1743688763807,0.12438,82471.0,82470.0,0.246958]
["bitfinex-derivatives","BTCF0:USTF0",1743688764004,0.2456565,82471.0,82470.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743688764200,0.2463365,82471.0,82470.0,0.121958]
["bitfinex-derivatives","BTCF0:USTF0",1743688765010,0.6071365,82471.0,82470.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743688765200,0.1213104,82448.0,82447.0,0.01215935]
["bitfinex-derivatives","BTCF0:USTF0",1743688765505,0.1213104,82448.0,82447.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743688765699,0.1213104,82448.0,82447.0,0.1219518]
["bitfinex-derivatives","BTCF0:USTF0",1743688765700,0.1219904,82448.0,82447.0,0.1219518]
["bitfinex-derivatives","BTCF0:USTF0",1743688766096,0.1219904,82448.0,82447.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743688766296,0.1219904,82448.0,82447.0,0.1213118]
["bitfinex-derivatives","BTCF0:USTF0",1743688766497,0.1213177,82443.0,82439.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1743688766804,0.1213221,82440.0,82439.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1743688766995,0.1220021,82440.0,82439.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1743688767201,0.2720021,82440.0,82439.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1743688767506,0.1220021,82440.0,82439.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1743688767700,0.1220021,82440.0,82439.0,0.12150554]
["bitfinex-derivatives","BTCF0:USTF0",1743688767908,0.1220021,82440.0,82439.0,0.00082194]
["bitfinex-derivatives","BTCF0:USTF0",1743688768094,0.1220021,82440.0,82439.0,0.12150554]
["bitfinex-derivatives","BTCF0:USTF0",1743688768295,0.1220021,82440.0,82439.0,0.12214554]
["bitfinex-derivatives","BTCF0:USTF0",1743688769805,0.1220021,82440.0,82439.0,0.00082194]
["bitfinex-derivatives","BTCF0:USTF0",1743688770200,0.1213413,82427.0,82426.0,0.00048528]
["bitfinex-derivatives","BTCF0:USTF0",1743688770401,0.1220213,82427.0,82426.0,0.12246798]
["bitfinex-derivatives","BTCF0:USTF0",1743688770593,0.1220213,82427.0,82426.0,0.12250798]
["bitfinex-derivatives","BTCF0:USTF0",1743688770910,0.00068,82427.0,82426.0,0.12314798]
["bitfinex-derivatives","BTCF0:USTF0",1743688771207,0.00068,82427.0,82426.0,0.24776798]
["bitfinex-derivatives","BTCF0:USTF0",1743688771400,0.1222,82429.0,82428.0,0.1213398]
["bitfinex-derivatives","BTCF0:USTF0",1743688771600,0.00031612,82429.0,82428.0,0.1219798]
["bitfinex-derivatives","BTCF0:USTF0",1743688771796,0.00018194,82435.0,82434.0,0.121331]
["bitfinex-derivatives","BTCF0:USTF0",1743688772004,0.00026194,82435.0,82434.0,0.482851]
["bitfinex-derivatives","BTCF0:USTF0",1743688772304,0.12151144,82435.0,82434.0,0.482851]
["bitfinex-derivatives","BTCF0:USTF0",1743688772505,0.12223144,82435.0,82434.0,0.482851]
["bitfinex-derivatives","BTCF0:USTF0",1743688772803,0.00090194,82435.0,82434.0,0.482851]
["bitfinex-derivatives","BTCF0:USTF0",1743688773012,0.00018194,82435.0,82434.0,0.482851]
["bitfinex-derivatives","BTCF0:USTF0",1743688773213,0.00082194,82435.0,82434.0,0.482851]
["bitfinex-derivatives","BTCF0:USTF0",1743688773399,0.00082194,82435.0,82434.0,0.606951]
["bitfinex-derivatives","BTCF0:USTF0",1743688774104,0.24685144,82435.0,82434.0,0.606951]
["bitfinex-derivatives","BTCF0:USTF0",1743688775114,0.24685144,82435.0,82434.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743688775304,0.1213413,82427.0,82426.0,0.00048528]
["bitfinex-derivatives","BTCF0:USTF0",1743688775507,0.121353,82419.0,82413.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688775804,0.632793,82419.0,82418.0,0.00082194]
["bitfinex-derivatives","BTCF0:USTF0",1743688776203,0.1213678,82409.0,82408.0,0.35750257]
["bitfinex-derivatives","BTCF0:USTF0",1743688776397,0.4830478,82409.0,82408.0,0.02997047]
["bitfinex-derivatives","BTCF0:USTF0",1743688776598,0.4830478,82409.0,82402.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688776599,0.1213766,82403.0,82402.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688776805,0.1213781,82402.0,82392.0,0.00095981]
["bitfinex-derivatives","BTCF0:USTF0",1743688777016,0.2494781,82402.0,82396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688777311,0.40043811,82402.0,82401.0,0.43107607]
["bitfinex-derivatives","BTCF0:USTF0",1743688777899,0.25043811,82402.0,82401.0,0.43107607]
["bitfinex-derivatives","BTCF0:USTF0",1743688778107,0.25043811,82402.0,82401.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743688778304,0.1213854,82397.0,82396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688778506,0.12234541,82397.0,82396.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743688778711,0.12234541,82397.0,82396.0,0.2421869]
["bitfinex-derivatives","BTCF0:USTF0",1743688779310,0.12234541,82397.0,82396.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743688779911,0.26364541,82397.0,82396.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743688780107,0.26364541,82397.0,82396.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1743688780307,0.26364541,82397.0,82396.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1743688780697,0.26364541,82397.0,82396.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743688780900,0.24284541,82397.0,82396.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743688781100,0.24284541,82397.0,82396.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1743688781703,0.12146001,82397.0,82396.0,0.2420669]
["bitfinex-derivatives","BTCF0:USTF0",1743688782308,0.24284541,82397.0,82396.0,0.2420669]
["bitfinex-derivatives","BTCF0:USTF0",1743688782614,0.00096001,82397.0,82396.0,0.2420669]
["bitfinex-derivatives","BTCF0:USTF0",1743688782910,0.121461,82400.0,82399.0,0.1213825]
["bitfinex-derivatives","BTCF0:USTF0",1743688783111,0.122461,82400.0,82399.0,0.1220225]
["bitfinex-derivatives","BTCF0:USTF0",1743688783412,0.001,82400.0,82399.0,0.4828225]
["bitfinex-derivatives","BTCF0:USTF0",1743688783612,0.1213782,82402.0,82401.0,0.1213781]
["bitfinex-derivatives","BTCF0:USTF0",1743688783908,8e-05,82404.0,82401.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743688784219,0.00096001,82404.0,82403.0,0.1213766]
["bitfinex-derivatives","BTCF0:USTF0",1743688784399,0.00096001,82404.0,82403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688784400,0.1213751,82404.0,82403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688784708,0.1213751,82404.0,82403.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743688784910,0.1220551,82404.0,82403.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743688786103,0.1220551,82404.0,82403.0,0.1220166]
["bitfinex-derivatives","BTCF0:USTF0",1743688787304,0.00068,82404.0,82403.0,0.1220166]
["bitfinex-derivatives","BTCF0:USTF0",1743688787701,0.0606854,82407.0,82406.0,0.1213707]
["bitfinex-derivatives","BTCF0:USTF0",1743688787901,0.00076,82407.0,82406.0,0.1220907]
["bitfinex-derivatives","BTCF0:USTF0",1743688788110,0.00076,82407.0,82406.0,0.4828907]
["bitfinex-derivatives","BTCF0:USTF0",1743688788414,0.1213693,82408.0,82407.0,0.1213707]
["bitfinex-derivatives","BTCF0:USTF0",1743688788616,0.1220493,82408.0,82407.0,0.1220107]
["bitfinex-derivatives","BTCF0:USTF0",1743688788807,0.00068,82408.0,82407.0,0.1220107]
["bitfinex-derivatives","BTCF0:USTF0",1743688789003,8e-05,82412.0,82411.0,0.1213648]
["bitfinex-derivatives","BTCF0:USTF0",1743688789212,0.1213611,82414.0,82413.0,0.1213619]
["bitfinex-derivatives","BTCF0:USTF0",1743688789414,0.00076,82414.0,82413.0,0.1220819]
["bitfinex-derivatives","BTCF0:USTF0",1743688789721,0.1820339,82418.0,82417.0,0.121356]
["bitfinex-derivatives","BTCF0:USTF0",1743688789915,0.0613579,82418.0,82417.0,0.121356]
["bitfinex-derivatives","BTCF0:USTF0",1743688790117,0.0613579,82418.0,82417.0,0.482796]
["bitfinex-derivatives","BTCF0:USTF0",1743688790320,0.0606779,82418.0,82417.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743688790509,0.0606779,82418.0,82407.0,0.0606852]
["bitfinex-derivatives","BTCF0:USTF0",1743688790510,0.1213707,82408.0,82407.0,0.0606852]
["bitfinex-derivatives","BTCF0:USTF0",1743688790710,0.1213707,82408.0,82406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688790711,0.1213707,82407.0,82406.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743688790911,0.1220507,82407.0,82406.0,0.1215322]
["bitfinex-derivatives","BTCF0:USTF0",1743688791216,0.1220507,82407.0,82406.0,0.1220122]
["bitfinex-derivatives","BTCF0:USTF0",1743688791416,0.1220507,82407.0,82406.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743688792220,0.1213781,82402.0,82401.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743688792525,0.1213795,82401.0,82400.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688792817,0.1213795,82401.0,82393.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1743688792818,0.1213884,82395.0,82393.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1743688793032,0.4821884,82395.0,82393.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1743688794716,0.1213899,82394.0,82393.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1743688794913,0.0607019,82385.0,82384.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688795125,0.182105,82385.0,82384.0,0.1214846]
["bitfinex-derivatives","BTCF0:USTF0",1743688795306,0.03825266,82414.0,82408.0,0.1213692]
["bitfinex-derivatives","BTCF0:USTF0",1743688795506,0.1820678,82403.0,82402.0,0.1213727]
["bitfinex-derivatives","BTCF0:USTF0",1743688795711,0.1820678,82403.0,82400.0,0.0606904]
["bitfinex-derivatives","BTCF0:USTF0",1743688795712,0.1213825,82400.0,82399.0,0.1213812]
["bitfinex-derivatives","BTCF0:USTF0",1743688796115,0.1213771,82406.0,82404.0,0.1213722]
["bitfinex-derivatives","BTCF0:USTF0",1743688796313,0.1820733,82402.0,82401.0,0.4214892]
["bitfinex-derivatives","BTCF0:USTF0",1743688796515,0.1820733,82402.0,82401.0,0.0606892]
["bitfinex-derivatives","BTCF0:USTF0",1743688796711,0.121384,82398.0,82397.0,0.1215453]
["bitfinex-derivatives","BTCF0:USTF0",1743688797113,0.1213811,82402.0,82401.0,0.1213781]
["bitfinex-derivatives","BTCF0:USTF0",1743688797318,0.00026194,82409.0,82404.0,0.1213751]
["bitfinex-derivatives","BTCF0:USTF0",1743688797514,0.12162974,82409.0,82408.0,0.1213692]
["bitfinex-derivatives","BTCF0:USTF0",1743688797823,0.12162974,82409.0,82408.0,0.4821692]
["bitfinex-derivatives","BTCF0:USTF0",1743688797824,0.00018194,82409.0,82408.0,0.4821692]
["bitfinex-derivatives","BTCF0:USTF0",1743688798120,0.00018194,82409.0,82408.0,0.4828092]
["bitfinex-derivatives","BTCF0:USTF0",1743688798307,0.18020236,82416.0,82415.0,0.1213589]
["bitfinex-derivatives","BTCF0:USTF0",1743688798510,0.30232436,82416.0,82415.0,0.1213589]
["bitfinex-derivatives","BTCF0:USTF0",1743688798915,0.0606847,82409.0,82405.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1743688799120,0.1213722,82406.0,82405.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1743688799314,0.1213928,82392.0,82391.0,0.00018206]
["bitfinex-derivatives","BTCF0:USTF0",1743688799620,0.00068,82406.0,82391.0,0.00018206]
["bitfinex-derivatives","BTCF0:USTF0",1743688799621,0.0606858,82407.0,82406.0,0.1213722]
["bitfinex-derivatives","BTCF0:USTF0",1743688799813,0.12233071,82407.0,82406.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743688800119,0.1213751,82404.0,82403.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743688800326,0.1213751,82404.0,75505.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1743688800512,0.1213751,82404.0,81650.0,0.12020321]
["bitfinex-derivatives","BTCF0:USTF0",1743688800920,0.36016,82350.0,82312.0,0.17189014]
["bitfinex-derivatives","BTCF0:USTF0",1743688801119,0.005,82263.0,82204.0,0.04062922]
["bitfinex-derivatives","BTCF0:USTF0",1743688801319,0.1216482,82219.0,82218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688801520,0.1216482,82219.0,82218.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1743688801726,0.1216482,82219.0,82218.0,1.00112702]
["bitfinex-derivatives","BTCF0:USTF0",1743688802025,0.01845568,82256.0,82229.0,0.1216331]
["bitfinex-derivatives","BTCF0:USTF0",1743688802212,0.0607755,82285.0,82255.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743688802412,0.607453,82326.0,82284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688802720,0.607453,82326.0,82252.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1743688802721,0.1215492,82286.0,82285.0,0.00243057]
["bitfinex-derivatives","BTCF0:USTF0",1743688802925,0.1215492,82286.0,82285.0,0.00193057]
["bitfinex-derivatives","BTCF0:USTF0",1743688803113,0.3608,82287.0,82285.0,0.00193057]
["bitfinex-derivatives","BTCF0:USTF0",1743688803314,0.6074599,82325.0,82285.0,0.00193057]
["bitfinex-derivatives","BTCF0:USTF0",1743688803315,0.0607392,82334.0,82302.0,0.1215245]
["bitfinex-derivatives","BTCF0:USTF0",1743688803521,0.6071606,82366.0,82334.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1743688803522,0.3608,82360.0,82334.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1743688803822,0.3608,82370.0,82341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688804024,0.1214783,82334.0,82333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688804211,0.1214783,82334.0,82304.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1743688804212,0.1214798,82333.0,82332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688804413,0.0607376,82337.0,82332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688804414,0.59081493,82360.0,82332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688804623,0.1214606,82346.0,82345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688804830,0.1214606,82346.0,82332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688804831,0.1214798,82333.0,82332.0,0.3091108]
["bitfinex-derivatives","BTCF0:USTF0",1743688805018,0.1214916,82325.0,82324.0,0.36098214]
["bitfinex-derivatives","BTCF0:USTF0",1743688805321,0.0607588,82308.0,82300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688805525,0.3608,82304.0,82261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688805718,0.1215846,82262.0,82261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688805914,0.12246461,82262.0,82261.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743688806111,0.1215876,82260.0,82256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688806318,0.3608,82278.0,82261.0,0.04914632]
["bitfinex-derivatives","BTCF0:USTF0",1743688806524,0.00018225,82270.0,82261.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743688806728,0.1215846,82262.0,82261.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743688806924,0.48334461,82262.0,82261.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1743688807115,0.1215861,82261.0,82260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688807315,0.00018225,82270.0,82261.0,0.19940865]
["bitfinex-derivatives","BTCF0:USTF0",1743688807514,0.1215743,82269.0,82268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688807714,0.3608,82300.0,82274.0,0.1215669]
["bitfinex-derivatives","BTCF0:USTF0",1743688807920,0.060753,82316.0,82294.0,0.121536]
["bitfinex-derivatives","BTCF0:USTF0",1743688808119,0.1215344,82296.0,82295.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1743688808317,0.00084,82296.0,82295.0,0.77180233]
["bitfinex-derivatives","BTCF0:USTF0",1743688808623,0.1215344,82296.0,82295.0,0.62154]
["bitfinex-derivatives","BTCF0:USTF0",1743688809022,0.52894338,82324.0,82295.0,0.75202965]
["bitfinex-derivatives","BTCF0:USTF0",1743688809217,0.0002,82364.0,82343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688809424,0.1215,82386.0,82370.0,0.1214252]
["bitfinex-derivatives","BTCF0:USTF0",1743688809635,8e-05,82379.0,82378.0,0.1214134]
["bitfinex-derivatives","BTCF0:USTF0",1743688809819,0.121412,82379.0,82378.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743688810024,0.122132,82379.0,82378.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743688810224,0.122132,82379.0,82362.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1743688810225,0.1214355,82363.0,82362.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1743688810529,0.121437,82362.0,82361.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688810828,0.0607202,82360.0,82329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688811031,0.1822207,82359.0,82350.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688811220,0.12252,82359.0,82340.0,0.02107846]
["bitfinex-derivatives","BTCF0:USTF0",1743688811425,0.0913,82379.0,82354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688811727,0.0512,82387.0,82386.0,0.1214016]
["bitfinex-derivatives","BTCF0:USTF0",1743688811925,0.0512,82387.0,82355.0,0.15026233]
["bitfinex-derivatives","BTCF0:USTF0",1743688811926,8e-05,82379.0,82355.0,0.15026233]
["bitfinex-derivatives","BTCF0:USTF0",1743688812128,8e-05,82379.0,82355.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743688812129,0.1214459,82356.0,82355.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743688812320,0.00064,82356.0,82355.0,0.1214473]
["bitfinex-derivatives","BTCF0:USTF0",1743688812525,0.1214798,82333.0,82332.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688812827,0.00064,82333.0,82332.0,0.51106233]
["bitfinex-derivatives","BTCF0:USTF0",1743688813029,0.3608,82337.0,82321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688813330,0.3608,82337.0,82321.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743688813331,0.121496,82322.0,82321.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743688813528,0.4822903,82326.0,82321.0,0.15026233]
["bitfinex-derivatives","BTCF0:USTF0",1743688813729,0.0607473,82323.0,82321.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743688814036,0.1215536,82283.0,82247.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688814220,0.1215773,82267.0,82255.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743688814420,0.72256001,82267.0,82260.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743688814625,0.1215846,82262.0,82261.0,0.15026233]
["bitfinex-derivatives","BTCF0:USTF0",1743688814833,0.7216,82267.0,82266.0,0.1215787]
["bitfinex-derivatives","BTCF0:USTF0",1743688815027,0.72256001,82267.0,82266.0,0.1215787]
["bitfinex-derivatives","BTCF0:USTF0",1743688815227,0.72256001,82267.0,82266.0,0.27260103]
["bitfinex-derivatives","BTCF0:USTF0",1743688815734,0.84413731,82267.0,82266.0,0.15102233]
["bitfinex-derivatives","BTCF0:USTF0",1743688815932,0.1215818,82264.0,82263.0,0.1215822]
["bitfinex-derivatives","BTCF0:USTF0",1743688816134,0.00104001,82264.0,82240.0,0.22731598]
["bitfinex-derivatives","BTCF0:USTF0",1743688816325,0.00104001,82264.0,82263.0,0.1215832]
["bitfinex-derivatives","BTCF0:USTF0",1743688816527,0.36184001,82264.0,82263.0,0.1223032]
["bitfinex-derivatives","BTCF0:USTF0",1743688816729,0.36184001,82264.0,82263.0,0.15098233]
["bitfinex-derivatives","BTCF0:USTF0",1743688817028,0.36184001,82264.0,82263.0,0.27256553]
["bitfinex-derivatives","BTCF0:USTF0",1743688817231,0.1325,82294.0,82263.0,0.27256553]
["bitfinex-derivatives","BTCF0:USTF0",1743688817232,0.29922889,82276.0,82264.0,0.15026233]
["bitfinex-derivatives","BTCF0:USTF0",1743688817428,0.1215297,82300.0,82275.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743688817735,0.2513,82310.0,82283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688817932,0.1215509,82287.0,82286.0,0.1215473]
["bitfinex-derivatives","BTCF0:USTF0",1743688818139,0.1215625,82277.0,82276.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743688818337,0.1224425,82277.0,82276.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743688818531,0.1215684,82273.0,82272.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688818729,0.1215773,82267.0,82266.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743688818932,0.12253731,82267.0,82266.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743688819133,0.12253731,82267.0,82250.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688819134,0.1216009,82251.0,82250.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688819333,0.1216009,82251.0,82226.0,0.4216183]
["bitfinex-derivatives","BTCF0:USTF0",1743688819334,0.1216364,82227.0,82226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688819535,0.00092,82227.0,82226.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743688819733,0.2513,82250.0,82228.0,0.0608171]
["bitfinex-derivatives","BTCF0:USTF0",1743688819935,0.2513,82250.0,82239.0,0.0608091]
["bitfinex-derivatives","BTCF0:USTF0",1743688819936,0.00092,82250.0,82239.0,0.0608091]
["bitfinex-derivatives","BTCF0:USTF0",1743688820139,0.4824172,82240.0,82239.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743688820331,0.36172,82240.0,82235.0,0.1216235]
["bitfinex-derivatives","BTCF0:USTF0",1743688820533,0.00092,82240.0,82239.0,0.1216186]
["bitfinex-derivatives","BTCF0:USTF0",1743688820732,0.1216105,82245.0,82244.0,0.1216093]
["bitfinex-derivatives","BTCF0:USTF0",1743688820933,0.00096001,82245.0,82244.0,0.4830513]
["bitfinex-derivatives","BTCF0:USTF0",1743688821246,0.06394424,82277.0,82255.0,0.0607974]
["bitfinex-derivatives","BTCF0:USTF0",1743688821433,0.1215821,82265.0,82264.0,0.1215805]
["bitfinex-derivatives","BTCF0:USTF0",1743688821639,0.1215762,82270.0,82269.0,0.1215719]
["bitfinex-derivatives","BTCF0:USTF0",1743688821833,0.3608,82274.0,82273.0,0.1215684]
["bitfinex-derivatives","BTCF0:USTF0",1743688822138,0.1215758,82268.0,82267.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1743688822339,0.0008,82270.0,82269.0,0.1215743]
["bitfinex-derivatives","BTCF0:USTF0",1743688822645,0.24954769,82281.0,82280.0,0.121558]
["bitfinex-derivatives","BTCF0:USTF0",1743688822832,0.3608,82322.0,82301.0,0.121527]
["bitfinex-derivatives","BTCF0:USTF0",1743688823033,8e-05,82324.0,82322.0,0.121496]
["bitfinex-derivatives","BTCF0:USTF0",1743688823332,8e-05,82329.0,82322.0,0.482296]
["bitfinex-derivatives","BTCF0:USTF0",1743688823333,0.47752992,82329.0,82322.0,0.482296]
["bitfinex-derivatives","BTCF0:USTF0",1743688823535,0.47760992,82329.0,82311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688823734,0.1214975,82321.0,82320.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688824039,8e-05,82342.0,82338.0,0.1214724]
["bitfinex-derivatives","BTCF0:USTF0",1743688824344,0.1214827,82331.0,82330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688824531,0.00018226,82329.0,82328.0,0.1214872]
["bitfinex-derivatives","BTCF0:USTF0",1743688824732,8e-05,82346.0,82328.0,0.1214872]
["bitfinex-derivatives","BTCF0:USTF0",1743688824733,8e-05,82346.0,82338.0,0.1214724]
["bitfinex-derivatives","BTCF0:USTF0",1743688824933,0.1218733,82339.0,82338.0,0.1214724]
["bitfinex-derivatives","BTCF0:USTF0",1743688825229,0.121482,82334.0,82330.0,0.482283]
["bitfinex-derivatives","BTCF0:USTF0",1743688825425,0.0004,82339.0,82338.0,0.1214724]
["bitfinex-derivatives","BTCF0:USTF0",1743688826047,0.0607377,82336.0,82333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688826246,0.0004,82339.0,82338.0,0.1214724]
["bitfinex-derivatives","BTCF0:USTF0",1743688826436,8e-05,82342.0,82341.0,0.121468]
["bitfinex-derivatives","BTCF0:USTF0",1743688826736,0.00018226,82347.0,82341.0,0.34847707]
["bitfinex-derivatives","BTCF0:USTF0",1743688826737,0.21452918,82347.0,82341.0,0.34847707]
["bitfinex-derivatives","BTCF0:USTF0",1743688826941,0.39206372,82360.0,82359.0,0.1214414]
["bitfinex-derivatives","BTCF0:USTF0",1743688827139,0.39206372,82360.0,82359.0,0.6322414]
["bitfinex-derivatives","BTCF0:USTF0",1743688827439,0.39278372,82360.0,82359.0,0.8440414]
["bitfinex-derivatives","BTCF0:USTF0",1743688827632,0.39278372,82360.0,82359.0,0.8441214]
["bitfinex-derivatives","BTCF0:USTF0",1743688828140,0.39278372,82360.0,82359.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1743688828330,0.39278372,82360.0,82359.0,0.8440414]
["bitfinex-derivatives","BTCF0:USTF0",1743688828533,0.87502372,82360.0,82359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743688828738,0.1214783,82334.0,82333.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1743688829043,0.1214724,82338.0,82337.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688829242,0.0607377,82336.0,82335.0,0.1214764]
["bitfinex-derivatives","BTCF0:USTF0",1743688829447,0.36144,82338.0,82335.0,0.1214764]
["bitfinex-derivatives","BTCF0:USTF0",1743688829448,0.1214724,82338.0,82337.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688829635,0.1214724,82338.0,82331.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688829636,0.1214813,82333.0,82331.0,0.1214814]
["bitfinex-derivatives","BTCF0:USTF0",1743688829833,0.1214813,82332.0,82331.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743688830032,0.3608,82345.0,82344.0,0.1214636]
["bitfinex-derivatives","BTCF0:USTF0",1743688830239,0.36144,82345.0,82344.0,0.1221036]
["bitfinex-derivatives","BTCF0:USTF0",1743688830447,0.00056,82345.0,82344.0,0.2721036]
["bitfinex-derivatives","BTCF0:USTF0",1743688830643,8e-05,82351.0,82350.0,0.1214547]
["bitfinex-derivatives","BTCF0:USTF0",1743688830941,0.17948376,82352.0,82351.0,0.1214532]
["bitfinex-derivatives","BTCF0:USTF0",1743688831142,0.18020376,82352.0,82351.0,0.1221732]
["bitfinex-derivatives","BTCF0:USTF0",1743688831334,0.1221718,82352.0,82351.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743688831542,0.36152,82352.0,82332.0,0.1214801]
["bitfinex-derivatives","BTCF0:USTF0",1743688831737,0.4829718,82352.0,82351.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688831949,0.0607318,82344.0,82329.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1743688832130,0.0607318,82344.0,82330.0,0.00120585]
["bitfinex-derivatives","BTCF0:USTF0",1743688832131,0.1214827,82331.0,82330.0,0.00120585]
["bitfinex-derivatives","BTCF0:USTF0",1743688832331,0.00064,82331.0,82330.0,0.12269005]
["bitfinex-derivatives","BTCF0:USTF0",1743688832536,0.0607401,82333.0,82330.0,0.00120585]
["bitfinex-derivatives","BTCF0:USTF0",1743688832847,0.1214827,82331.0,82330.0,0.00120585]
["bitfinex-derivatives","BTCF0:USTF0",1743688833044,0.1221227,82331.0,82330.0,0.00048585]
["bitfinex-derivatives","BTCF0:USTF0",1743688833340,0.3608,82381.0,82330.0,0.51192585]
["bitfinex-derivatives","BTCF0:USTF0",1743688833545,0.1214113,82380.0,82361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688833729,0.121437,82362.0,82361.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743688833935,0.121437,82362.0,82361.0,0.1214385]
["bitfinex-derivatives","BTCF0:USTF0",1743688833936,0.3608,82362.0,82361.0,0.1214385]
["bitfinex-derivatives","BTCF0:USTF0",1743688834140,8e-05,82365.0,82364.0,0.1214341]
["bitfinex-derivatives","BTCF0:USTF0",1743688834343,0.12144,82360.0,82359.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688834536,0.00088,82362.0,82361.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743688834734,0.0004,82371.0,82370.0,0.1214252]
["bitfinex-derivatives","BTCF0:USTF0",1743688835148,0.0004,82371.0,82368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688835334,0.1214267,82369.0,82368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688835642,0.1214326,82365.0,82364.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743688835841,0.1214518,82352.0,82325.0,0.97992]
["bitfinex-derivatives","BTCF0:USTF0",1743688836034,0.3608,82352.0,82343.0,0.060732]
["bitfinex-derivatives","BTCF0:USTF0",1743688836235,0.3608,82352.0,82351.0,0.1214532]
["bitfinex-derivatives","BTCF0:USTF0",1743688836431,0.1214565,82350.0,82349.0,0.121456]
["bitfinex-derivatives","BTCF0:USTF0",1743688836843,0.3608,82358.0,82355.0,0.1214466]
["bitfinex-derivatives","BTCF0:USTF0",1743688837043,0.3608,82358.0,82349.0,0.0607277]
["bitfinex-derivatives","BTCF0:USTF0",1743688837044,0.1214562,82349.0,82348.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688837242,0.4822562,82349.0,82348.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688837636,0.3608,82357.0,82341.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1743688837836,0.00018213,82358.0,82357.0,0.1214444]
["bitfinex-derivatives","BTCF0:USTF0",1743688838042,0.3608,82376.0,82370.0,0.1214252]
["bitfinex-derivatives","BTCF0:USTF0",1743688838551,8e-05,82375.0,82370.0,0.1214252]
["bitfinex-derivatives","BTCF0:USTF0",1743688838748,0.3608,82376.0,82370.0,0.1214252]
["bitfinex-derivatives","BTCF0:USTF0",1743688839047,0.121423,82372.0,82370.0,0.1214252]
["bitfinex-derivatives","BTCF0:USTF0",1743688839348,0.3612,82371.0,82362.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1743688839552,0.3612,82371.0,82370.0,0.1214252]
["bitfinex-derivatives","BTCF0:USTF0",1743688839749,0.0004,82371.0,82370.0,0.12134546]
["bitfinex-derivatives","BTCF0:USTF0",1743688839939,0.00108,82371.0,82370.0,0.12198546]
["bitfinex-derivatives","BTCF0:USTF0",1743688840246,0.1225038,82371.0,82370.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743688840444,0.00108,82371.0,82370.0,0.1214252]
["bitfinex-derivatives","BTCF0:USTF0",1743688840653,0.00108,82371.0,82370.0,0.1220652]
["bitfinex-derivatives","BTCF0:USTF0",1743688840949,1e-07,82371.0,82370.0,1.2518652]
["bitfinex-derivatives","BTCF0:USTF0",1743688841141,1e-07,82385.0,82384.0,0.1214046]
["bitfinex-derivatives","BTCF0:USTF0",1743688841334,0.19946966,82391.0,82390.0,0.1213958]
["bitfinex-derivatives","BTCF0:USTF0",1743688841538,0.24343322,82406.0,82405.0,0.1213737]
["bitfinex-derivatives","BTCF0:USTF0",1743688841738,0.24443322,82406.0,82405.0,0.1213737]
["bitfinex-derivatives","BTCF0:USTF0",1743688841953,0.24443322,82406.0,82405.0,0.4832537]
["bitfinex-derivatives","BTCF0:USTF0",1743688842142,0.36588542,82406.0,82405.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743688842338,0.36588542,82406.0,82405.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743688842539,0.36588542,82406.0,82397.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1743688842540,0.121384,82398.0,82397.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1743688842742,0.1214282,82368.0,82367.0,0.97968]
["bitfinex-derivatives","BTCF0:USTF0",1743688843047,0.1214238,82371.0,82370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688843239,0.1214238,82371.0,82341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688843240,0.36144,82371.0,82341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688843434,0.1332,82370.0,82356.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688843641,0.3608,82359.0,82356.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743688843946,0.36152,82359.0,82356.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688844248,0.00072,82359.0,82358.0,0.1214429]
["bitfinex-derivatives","BTCF0:USTF0",1743688844449,0.0607146,82368.0,82366.0,0.1214296]
["bitfinex-derivatives","BTCF0:USTF0",1743688844649,0.06023204,82364.0,82363.0,0.1214315]
["bitfinex-derivatives","BTCF0:USTF0",1743688844837,0.4215149,82367.0,82355.0,0.00026213]
["bitfinex-derivatives","BTCF0:USTF0",1743688845043,0.4829096,82367.0,82364.0,0.0607164]
["bitfinex-derivatives","BTCF0:USTF0",1743688845238,0.4829096,82367.0,82361.0,0.0607188]
["bitfinex-derivatives","BTCF0:USTF0",1743688845239,0.1214459,82356.0,82355.0,0.00026213]
["bitfinex-derivatives","BTCF0:USTF0",1743688845444,0.4830059,82356.0,82355.0,0.00026213]
["bitfinex-derivatives","BTCF0:USTF0",1743688845638,0.1214547,82350.0,82349.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688845839,0.00068,82350.0,82349.0,0.1214562]
["bitfinex-derivatives","BTCF0:USTF0",1743688846155,0.00068,82350.0,82349.0,0.2723362]
["bitfinex-derivatives","BTCF0:USTF0",1743688846352,0.00018213,82371.0,82349.0,0.2723362]
["bitfinex-derivatives","BTCF0:USTF0",1743688846353,0.00018213,82371.0,82366.0,0.1214311]
["bitfinex-derivatives","BTCF0:USTF0",1743688846654,0.4830329,82367.0,82366.0,0.1222311]
["bitfinex-derivatives","BTCF0:USTF0",1743688846844,0.0008,82367.0,82366.0,0.1229511]
["bitfinex-derivatives","BTCF0:USTF0",1743688847045,0.1214296,82367.0,82366.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743688847243,0.1214296,82367.0,82355.0,0.0607236]
["bitfinex-derivatives","BTCF0:USTF0",1743688847244,0.00064,82367.0,82355.0,0.0607236]
["bitfinex-derivatives","BTCF0:USTF0",1743688847441,0.1214373,82364.0,82363.0,0.0607172]
["bitfinex-derivatives","BTCF0:USTF0",1743688847669,0.1214591,82348.0,82346.0,0.00048575]
["bitfinex-derivatives","BTCF0:USTF0",1743688847953,0.00088001,82348.0,82347.0,0.4822591]
["bitfinex-derivatives","BTCF0:USTF0",1743688848154,0.3608,82368.0,82367.0,0.1214296]
["bitfinex-derivatives","BTCF0:USTF0",1743688848453,0.36172,82368.0,82367.0,0.1221096]
["bitfinex-derivatives","BTCF0:USTF0",1743688848646,0.00092,82368.0,82367.0,0.1221096]
["bitfinex-derivatives","BTCF0:USTF0",1743688849556,0.1223482,82368.0,82367.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743688849749,0.1214341,82364.0,82363.0,0.1215152]
["bitfinex-derivatives","BTCF0:USTF0",1743688849948,0.00096001,82364.0,82363.0,0.0614371]
["bitfinex-derivatives","BTCF0:USTF0",1743688850249,0.12239411,82364.0,82363.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743688850750,0.12239411,82364.0,82363.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743688850953,0.00096001,82364.0,82363.0,0.1220755]
["bitfinex-derivatives","BTCF0:USTF0",1743688851253,0.12239411,82364.0,82363.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743688851452,0.12144,82360.0,82359.0,0.12162273]
["bitfinex-derivatives","BTCF0:USTF0",1743688851646,0.00519997,82364.0,82363.0,0.1214355]
["bitfinex-derivatives","BTCF0:USTF0",1743688851843,0.12751408,82364.0,82363.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743688852044,0.12663407,82364.0,82363.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743688852245,0.12663407,82364.0,82359.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1743688852246,0.12144,82360.0,82359.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1743688852459,0.48336001,82360.0,82359.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1743688852655,0.48336001,82360.0,82308.0,0.0607578]
["bitfinex-derivatives","BTCF0:USTF0",1743688852656,0.1214827,82331.0,82308.0,0.0607578]
["bitfinex-derivatives","BTCF0:USTF0",1743688852953,0.1214827,82331.0,82285.0,0.97956]
["bitfinex-derivatives","BTCF0:USTF0",1743688852954,0.1215064,82315.0,82288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688853157,0.36188,82315.0,82314.0,0.18282754]
["bitfinex-derivatives","BTCF0:USTF0",1743688853348,0.36188,82315.0,82314.0,0.18346754]
["bitfinex-derivatives","BTCF0:USTF0",1743688853556,0.36188,82315.0,82314.0,0.18338754]
["bitfinex-derivatives","BTCF0:USTF0",1743688853753,0.36188,82315.0,82314.0,0.18346754]
["bitfinex-derivatives","BTCF0:USTF0",1743688853957,0.4833864,82315.0,82314.0,0.06195974]
["bitfinex-derivatives","BTCF0:USTF0",1743688854151,0.4833864,82315.0,82314.0,0.06203974]
["bitfinex-derivatives","BTCF0:USTF0",1743688854460,0.00108,82315.0,82314.0,0.06203974]
["bitfinex-derivatives","BTCF0:USTF0",1743688854753,0.00018213,82323.0,82315.0,0.0607532]
["bitfinex-derivatives","BTCF0:USTF0",1743688854955,0.1215064,82315.0,82314.0,0.00056594]
["bitfinex-derivatives","BTCF0:USTF0",1743688855152,0.1215182,82307.0,82306.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1743688855352,0.12271821,82307.0,82306.0,0.12286173]
["bitfinex-derivatives","BTCF0:USTF0",1743688855659,0.0607649,82300.0,82262.0,0.36093848]
["bitfinex-derivatives","BTCF0:USTF0",1743688855846,0.1215477,82287.0,82286.0,0.28491787]
["bitfinex-derivatives","BTCF0:USTF0",1743688856043,0.3608,82295.0,82294.0,0.1215374]
["bitfinex-derivatives","BTCF0:USTF0",1743688856249,0.1215477,82287.0,82286.0,0.46659617]
["bitfinex-derivatives","BTCF0:USTF0",1743688856452,0.4823373,82295.0,82294.0,0.1215374]
["bitfinex-derivatives","BTCF0:USTF0",1743688857152,0.0607687,82294.0,82286.0,0.28446012]
["bitfinex-derivatives","BTCF0:USTF0",1743688857352,0.3608,82295.0,82294.0,0.1215374]
["bitfinex-derivatives","BTCF0:USTF0",1743688857557,0.3608,82297.0,82286.0,0.28446012]
["bitfinex-derivatives","BTCF0:USTF0",1743688857860,0.1215477,82288.0,82287.0,0.1215472]
["bitfinex-derivatives","BTCF0:USTF0",1743688858156,0.1823133,82293.0,82290.0,0.1215403]
["bitfinex-derivatives","BTCF0:USTF0",1743688858359,0.121529,82300.0,82293.0,0.0607692]
["bitfinex-derivatives","BTCF0:USTF0",1743688858550,0.17887516,82310.0,82302.0,0.1215256]
["bitfinex-derivatives","BTCF0:USTF0",1743688858551,0.0607591,82307.0,82302.0,0.1215256]
["bitfinex-derivatives","BTCF0:USTF0",1743688858861,0.12170635,82303.0,82302.0,0.1215256]
["bitfinex-derivatives","BTCF0:USTF0",1743688859155,0.0607645,82300.0,82294.0,0.0607685]
["bitfinex-derivatives","BTCF0:USTF0",1743688859460,0.00018225,82303.0,82294.0,0.0607685]
["bitfinex-derivatives","BTCF0:USTF0",1743688859461,0.0607674,82298.0,82297.0,0.1215256]
["bitfinex-derivatives","BTCF0:USTF0",1743688859659,0.00018225,82303.0,82302.0,0.1215256]
["bitfinex-derivatives","BTCF0:USTF0",1743688860150,0.17887516,82310.0,82302.0,0.1215256]
["bitfinex-derivatives","BTCF0:USTF0",1743688860151,0.17887516,82310.0,82309.0,0.1215152]
["bitfinex-derivatives","BTCF0:USTF0",1743688860458,0.08653913,82310.0,82309.0,0.1215152]
["bitfinex-derivatives","BTCF0:USTF0",1743688860657,0.05104363,82310.0,82309.0,0.6323152]
["bitfinex-derivatives","BTCF0:USTF0",1743688860859,3e-08,82317.0,82316.0,0.1215049]
["bitfinex-derivatives","BTCF0:USTF0",1743688861059,3e-08,82317.0,82316.0,0.4823049]
["bitfinex-derivatives","BTCF0:USTF0",1743688861253,0.48230343,82317.0,82316.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743688861461,0.51244003,82317.0,82284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688861656,0.0607694,82293.0,82290.0,0.1215418]
["bitfinex-derivatives","BTCF0:USTF0",1743688861851,0.1215268,82302.0,82301.0,0.121527]
["bitfinex-derivatives","BTCF0:USTF0",1743688862054,0.00164,82302.0,82301.0,0.121527]
["bitfinex-derivatives","BTCF0:USTF0",1743688862253,0.1215315,82299.0,82298.0,0.1215278]
["bitfinex-derivatives","BTCF0:USTF0",1743688862455,0.00172001,82299.0,82298.0,0.2430629]
["bitfinex-derivatives","BTCF0:USTF0",1743688862673,0.14421238,82306.0,82305.0,0.1215211]
["bitfinex-derivatives","BTCF0:USTF0",1743688862850,0.14585238,82306.0,82304.0,0.1215211]
["bitfinex-derivatives","BTCF0:USTF0",1743688863059,0.0607628,82302.0,82299.0,0.1215287]
["bitfinex-derivatives","BTCF0:USTF0",1743688863365,0.11351428,82306.0,82305.0,0.1215211]
["bitfinex-derivatives","BTCF0:USTF0",1743688863554,0.00112001,82306.0,82305.0,1.9829611]
["bitfinex-derivatives","BTCF0:USTF0",1743688863751,3e-08,82307.0,82306.0,0.1215196]
["bitfinex-derivatives","BTCF0:USTF0",1743688863955,3e-08,82323.0,82306.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1743688864151,0.0004,82339.0,82329.0,0.0607426]
["bitfinex-derivatives","BTCF0:USTF0",1743688864365,0.1214798,82334.0,82333.0,0.1214754]
["bitfinex-derivatives","BTCF0:USTF0",1743688864552,0.00128,82339.0,82338.0,0.1214724]
["bitfinex-derivatives","BTCF0:USTF0",1743688864553,0.0004,82339.0,82338.0,0.1214724]
["bitfinex-derivatives","BTCF0:USTF0",1743688864753,0.1292,82339.0,82338.0,0.4830724]
["bitfinex-derivatives","BTCF0:USTF0",1743688864957,0.1226709,82339.0,82338.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743688865160,0.0012,82339.0,82338.0,0.1214724]
["bitfinex-derivatives","BTCF0:USTF0",1743688865358,0.4834709,82339.0,82338.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743688865569,0.1214724,82338.0,82337.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688865765,0.12204,82338.0,82311.0,0.0607558]
["bitfinex-derivatives","BTCF0:USTF0",1743688866065,0.1214916,82325.0,82324.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688866264,0.1215108,82312.0,82311.0,0.0091528]
["bitfinex-derivatives","BTCF0:USTF0",1743688866563,0.1215123,82311.0,82310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743688866752,0.060763,82302.0,82286.0,0.51488]
["bitfinex-derivatives","BTCF0:USTF0",1743688866959,0.48233,82299.0,82286.0,0.51488]
["bitfinex-derivatives","BTCF0:USTF0",1743688867263,0.48233,82299.0,82292.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1743688867264,0.1215388,82293.0,82292.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1743688867465,0.48357881,82293.0,82292.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1743688867768,0.00124001,82293.0,82292.0,0.13073491]
["bitfinex-derivatives","BTCF0:USTF0",1743688867963,0.00124001,82293.0,82292.0,0.13157491]
["bitfinex-derivatives","BTCF0:USTF0",1743688868159,0.48357881,82293.0,82292.0,0.00094225]
["bitfinex-derivatives","BTCF0:USTF0",1743688868357,0.1215492,82286.0,82282.0,0.00048613]
["bitfinex-derivatives","BTCF0:USTF0",1743688868567,0.5445651,82286.0,82285.0,0.1215507]
["bitfinex-derivatives","BTCF0:USTF0",1743688868761,0.00144,82286.0,82285.0,0.1221907]
["bitfinex-derivatives","BTCF0:USTF0",1743688869068,0.0002355,82286.0,82285.0,0.28152666]
["bitfinex-derivatives","BTCF0:USTF0",1743688869366,0.0607594,82307.0,82294.0,0.1215374]
["bitfinex-derivatives","BTCF0:USTF0",1743688869367,0.1204,82295.0,82294.0,0.1215374]
["bitfinex-derivatives","BTCF0:USTF0",1743688869554,0.24305591,82295.0,82294.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743688869863,0.1215536,82283.0,82282.0,0.00056613]
["bitfinex-derivatives","BTCF0:USTF0",1743688870066,0.1215669,82274.0,82264.0,0.36262345]
["bitfinex-derivatives","BTCF0:USTF0",1743688870252,0.1215669,82274.0,82264.0,0.00182345]
["bitfinex-derivatives","BTCF0:USTF0",1743688870253,0.1215773,82267.0,82264.0,0.00182345]
["bitfinex-derivatives","BTCF0:USTF0",1743688870459,0.1216009,82251.0,82250.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688870656,0.72264001,82251.0,82208.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1743688870966,0.1216468,82220.0,82213.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688871163,0.1216468,82220.0,82203.0,0.42425944]
["bitfinex-derivatives","BTCF0:USTF0",1743688871164,0.0608256,82217.0,82203.0,0.42425944]
["bitfinex-derivatives","BTCF0:USTF0",1743688871370,0.4824586,82212.0,82211.0,0.47588574]
["bitfinex-derivatives","BTCF0:USTF0",1743688871568,0.36204001,82212.0,82211.0,0.47588964]
["bitfinex-derivatives","BTCF0:USTF0",1743688871964,0.48369861,82212.0,82211.0,0.47588964]
["bitfinex-derivatives","BTCF0:USTF0",1743688872161,0.48369861,82212.0,82211.0,0.35422954]
["bitfinex-derivatives","BTCF0:USTF0",1743688872667,0.48369861,82212.0,82211.0,0.27608964]
["bitfinex-derivatives","BTCF0:USTF0",1743688872668,0.36204001,82212.0,82211.0,0.27608964]
["bitfinex-derivatives","BTCF0:USTF0",1743688873266,0.00124001,82212.0,82211.0,0.27608964]
["bitfinex-derivatives","BTCF0:USTF0",1743688873468,0.12289861,82212.0,82211.0,0.15442954]
["bitfinex-derivatives","BTCF0:USTF0",1743688873671,0.00124001,82212.0,82211.0,0.27608964]
["bitfinex-derivatives","BTCF0:USTF0",1743688873860,0.12289861,82212.0,82211.0,0.27608964]
["bitfinex-derivatives","BTCF0:USTF0",1743688874261,0.48369861,82212.0,82211.0,0.15442954]
["bitfinex-derivatives","BTCF0:USTF0",1743688874457,0.48369861,82212.0,82211.0,0.27540964]
["bitfinex-derivatives","BTCF0:USTF0",1743688874657,0.36204001,82212.0,82211.0,0.27604964]
["bitfinex-derivatives","BTCF0:USTF0",1743688874956,0.36204001,82212.0,82211.0,0.1223001]
["bitfinex-derivatives","BTCF0:USTF0",1743688875161,0.48369861,82212.0,82211.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743688875367,0.48369861,82212.0,82209.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688875368,0.1216615,82210.0,82209.0,0.1217426]
["bitfinex-derivatives","BTCF0:USTF0",1743688875567,0.12290151,82210.0,82209.0,0.1217426]
["bitfinex-derivatives","BTCF0:USTF0",1743688875770,0.00124001,82210.0,82209.0,0.1217426]
["bitfinex-derivatives","BTCF0:USTF0",1743688876071,0.25060151,82210.0,82209.0,0.1216626]
["bitfinex-derivatives","BTCF0:USTF0",1743688876372,0.12894001,82210.0,82209.0,0.1216626]
["bitfinex-derivatives","BTCF0:USTF0",1743688876958,0.10806743,82217.0,82216.0,0.1216527]
["bitfinex-derivatives","BTCF0:USTF0",1743688878165,0.10930744,82217.0,82216.0,0.1216527]
["bitfinex-derivatives","BTCF0:USTF0",1743688878466,0.00124001,82217.0,82216.0,0.1216527]
["bitfinex-derivatives","BTCF0:USTF0",1743688879171,0.00124001,82217.0,82216.0,0.4824527]
["bitfinex-derivatives","BTCF0:USTF0",1743688879669,0.12289121,82217.0,82216.0,0.1216527]
["bitfinex-derivatives","BTCF0:USTF0",1743688879864,0.00124001,82217.0,82216.0,0.1216527]
["bitfinex-derivatives","BTCF0:USTF0",1743688880571,1e-08,82217.0,82216.0,0.4230527]
["bitfinex-derivatives","BTCF0:USTF0",1743688880872,0.2455,82227.0,82226.0,0.1216379]
["bitfinex-derivatives","BTCF0:USTF0",1743688881662,0.3063205,82227.0,82226.0,0.1216379]
["bitfinex-derivatives","BTCF0:USTF0",1743688882067,0.2455,82227.0,82226.0,0.1216379]
["bitfinex-derivatives","BTCF0:USTF0",1743688882459,7e-08,82228.0,82227.0,0.1216364]
["bitfinex-derivatives","BTCF0:USTF0",1743688882666,7e-08,82228.0,82227.0,0.3791364]
["bitfinex-derivatives","BTCF0:USTF0",1743688883374,7e-08,82228.0,82227.0,0.2722364]
["bitfinex-derivatives","BTCF0:USTF0",1743688883577,0.36080007,82228.0,82227.0,0.2722364]
["bitfinex-derivatives","BTCF0:USTF0",1743688883781,0.36080007,82228.0,82227.0,0.1216364]
["bitfinex-derivatives","BTCF0:USTF0",1743688884071,7e-08,82228.0,82227.0,0.1216364]
["bitfinex-derivatives","BTCF0:USTF0",1743688884270,7e-08,82228.0,82227.0,0.6324364]
["bitfinex-derivatives","BTCF0:USTF0",1743688884462,7e-08,82228.0,82227.0,0.4824364]
["bitfinex-derivatives","BTCF0:USTF0",1743688884660,7e-08,82228.0,82227.0,0.6324364]
["bitfinex-derivatives","BTCF0:USTF0",1743688885069,7e-08,82228.0,82227.0,0.6330764]
["bitfinex-derivatives","BTCF0:USTF0",1743688885477,7e-08,82228.0,82227.0,0.4830764]
["bitfinex-derivatives","BTCF0:USTF0",1743688885774,7e-08,82228.0,82227.0,0.1222764]
["bitfinex-derivatives","BTCF0:USTF0",1743688886077,0.48243497,82228.0,82227.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743688886258,0.48243497,82228.0,82224.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1743688886259,0.1216394,82225.0,82224.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1743688886463,0.48331941,82225.0,82224.0,0.1222808]
["bitfinex-derivatives","BTCF0:USTF0",1743688886664,0.48331941,82225.0,82224.0,0.1216408]
["bitfinex-derivatives","BTCF0:USTF0",1743688886867,0.48331941,82225.0,82219.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743688886868,0.0608225,82222.0,82219.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743688887077,0.0608225,82222.0,82219.0,0.12247057]
["bitfinex-derivatives","BTCF0:USTF0",1743688887078,0.1216468,82220.0,82219.0,0.12247057]
["bitfinex-derivatives","BTCF0:USTF0",1743688887275,0.12260681,82220.0,82219.0,0.12247057]
["bitfinex-derivatives","BTCF0:USTF0",1743688887477,0.25330681,82220.0,82219.0,0.12247057]
["bitfinex-derivatives","BTCF0:USTF0",1743688888270,0.13166001,82220.0,82219.0,0.12247057]
["bitfinex-derivatives","BTCF0:USTF0",1743688888472,0.25330681,82220.0,82219.0,0.12247057]
["bitfinex-derivatives","BTCF0:USTF0",1743688888867,0.13166001,82220.0,82219.0,0.12247057]
["bitfinex-derivatives","BTCF0:USTF0",1743688889073,0.25330681,82220.0,82219.0,0.00082237]
["bitfinex-derivatives","BTCF0:USTF0",1743688889267,0.25330681,82220.0,82202.0,0.13142024]
["bitfinex-derivatives","BTCF0:USTF0",1743688889268,0.1216719,82203.0,82202.0,0.13142024]
["bitfinex-derivatives","BTCF0:USTF0",1743688889474,0.4835519,82203.0,82202.0,0.01094794]
["bitfinex-derivatives","BTCF0:USTF0",1743688889675,0.0608437,82193.0,82186.0,0.0004867]
["bitfinex-derivatives","BTCF0:USTF0",1743688889875,0.3608,82187.0,82186.0,0.1836653]
["bitfinex-derivatives","BTCF0:USTF0",1743688890067,0.36220001,82187.0,82186.0,0.19279076]
["bitfinex-derivatives","BTCF0:USTF0",1743688890381,0.48389561,82187.0,82186.0,0.01025216]
["bitfinex-derivatives","BTCF0:USTF0",1743688890679,0.84469561,82187.0,82186.0,0.00961216]
["bitfinex-derivatives","BTCF0:USTF0",1743688890982,0.84469561,82187.0,82186.0,0.13130926]
["bitfinex-derivatives","BTCF0:USTF0",1743688891177,0.84469561,82187.0,82186.0,0.00961216]
["bitfinex-derivatives","BTCF0:USTF0",1743688891572,0.1217089,82178.0,82177.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688891774,0.1217089,82178.0,82170.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743688891775,0.1217163,82173.0,82170.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743688891975,0.48391631,82173.0,82170.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743688892179,0.1217193,82171.0,82170.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743688892374,0.12311931,82171.0,82170.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743688892579,0.12311931,82171.0,82170.0,0.12220759]
["bitfinex-derivatives","BTCF0:USTF0",1743688892782,0.00140001,82171.0,82170.0,0.12220759]
["bitfinex-derivatives","BTCF0:USTF0",1743688892984,0.1268,82174.0,82173.0,0.1217163]
["bitfinex-derivatives","BTCF0:USTF0",1743688893581,0.12824,82174.0,82173.0,0.1217163]
["bitfinex-derivatives","BTCF0:USTF0",1743688894685,0.2499548,82174.0,82173.0,0.1217163]
["bitfinex-derivatives","BTCF0:USTF0",1743688894884,0.12824,82174.0,82173.0,0.1217163]
["bitfinex-derivatives","BTCF0:USTF0",1743688895085,0.1217193,82171.0,82170.0,0.12220759]
["bitfinex-derivatives","BTCF0:USTF0",1743688895286,0.12824,82174.0,82173.0,0.1217163]
["bitfinex-derivatives","BTCF0:USTF0",1743688895287,0.1268,82174.0,82173.0,0.1217163]
["bitfinex-derivatives","BTCF0:USTF0",1743688895477,0.1268,82174.0,82173.0,0.4825163]
["bitfinex-derivatives","BTCF0:USTF0",1743688895875,0.1268,82174.0,82173.0,1.9825163]
["bitfinex-derivatives","BTCF0:USTF0",1743688896182,0.1242,82181.0,82180.0,0.121706]
["bitfinex-derivatives","BTCF0:USTF0",1743688896390,0.2459045,82181.0,82180.0,0.121706]
["bitfinex-derivatives","BTCF0:USTF0",1743688896576,0.24730451,82181.0,82180.0,0.121706]
["bitfinex-derivatives","BTCF0:USTF0",1743688896782,0.12560001,82181.0,82180.0,0.121706]
["bitfinex-derivatives","BTCF0:USTF0",1743688896980,0.10806743,82189.0,82188.0,0.1216941]
["bitfinex-derivatives","BTCF0:USTF0",1743688897385,0.10902744,82189.0,82188.0,0.08364491]
["bitfinex-derivatives","BTCF0:USTF0",1743688898594,0.1295,82194.0,82193.0,0.1216867]
["bitfinex-derivatives","BTCF0:USTF0",1743688899079,0.2511852,82194.0,82193.0,0.1216867]
["bitfinex-derivatives","BTCF0:USTF0",1743688899383,0.1216941,82188.0,82187.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1743688899583,0.1216956,82187.0,82186.0,0.2434698]
["bitfinex-derivatives","BTCF0:USTF0",1743688899782,0.2450956,82187.0,82186.0,0.2433898]
["bitfinex-derivatives","BTCF0:USTF0",1743688899984,0.2457756,82187.0,82186.0,0.1223349]
["bitfinex-derivatives","BTCF0:USTF0",1743688900281,0.1217104,82177.0,82176.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688900482,0.124,82186.0,82185.0,0.1216986]
["bitfinex-derivatives","BTCF0:USTF0",1743688900682,0.26843685,82186.0,82185.0,0.08436536]
["bitfinex-derivatives","BTCF0:USTF0",1743688901092,0.12488001,82186.0,82185.0,0.08436536]
["bitfinex-derivatives","BTCF0:USTF0",1743688901280,0.24657711,82186.0,82185.0,0.08436536]
["bitfinex-derivatives","BTCF0:USTF0",1743688901586,0.12488001,82186.0,82185.0,0.08436536]
["bitfinex-derivatives","BTCF0:USTF0",1743688901980,0.12488001,82186.0,82185.0,0.44516536]
["bitfinex-derivatives","BTCF0:USTF0",1743688902179,0.124,82186.0,82185.0,0.08436536]
["bitfinex-derivatives","BTCF0:USTF0",1743688902381,0.12488001,82186.0,82185.0,0.08436536]
["bitfinex-derivatives","BTCF0:USTF0",1743688902582,0.124,82186.0,82185.0,0.08436536]
["bitfinex-derivatives","BTCF0:USTF0",1743688902782,0.12488001,82186.0,82185.0,0.08436536]
["bitfinex-derivatives","BTCF0:USTF0",1743688903485,0.18406175,82186.0,82185.0,0.08436536]
["bitfinex-derivatives","BTCF0:USTF0",1743688903690,0.18406175,82186.0,82185.0,0.1216986]
["bitfinex-derivatives","BTCF0:USTF0",1743688903892,0.18406175,82186.0,82185.0,0.1224186]
["bitfinex-derivatives","BTCF0:USTF0",1743688904494,0.30575885,82186.0,82185.0,0.1224186]
["bitfinex-derivatives","BTCF0:USTF0",1743688904886,0.18572921,82186.0,82179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688905086,0.1217178,82172.0,82171.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688905285,0.1217178,82172.0,82170.0,0.00056679]
["bitfinex-derivatives","BTCF0:USTF0",1743688905286,0.1217193,82171.0,82170.0,0.12220759]
["bitfinex-derivatives","BTCF0:USTF0",1743688905495,0.60493931,82171.0,82170.0,0.12220759]
["bitfinex-derivatives","BTCF0:USTF0",1743688905998,0.12242001,82171.0,82170.0,0.12220759]
["bitfinex-derivatives","BTCF0:USTF0",1743688906296,0.1213,82171.0,82170.0,0.12220759]
["bitfinex-derivatives","BTCF0:USTF0",1743688906483,0.1213,82171.0,82170.0,0.24320759]
["bitfinex-derivatives","BTCF0:USTF0",1743688906788,0.3608,82180.0,82179.0,0.1217074]
["bitfinex-derivatives","BTCF0:USTF0",1743688906991,0.21509174,82195.0,82186.0,0.1216971]
["bitfinex-derivatives","BTCF0:USTF0",1743688907180,0.21509174,82195.0,82186.0,0.4824971]
["bitfinex-derivatives","BTCF0:USTF0",1743688907386,0.1216863,82194.0,82186.0,0.4824971]
["bitfinex-derivatives","BTCF0:USTF0",1743688907586,0.02185974,82194.0,82186.0,0.1216971]
["bitfinex-derivatives","BTCF0:USTF0",1743688907783,0.121686,82194.0,82186.0,0.1216971]
["bitfinex-derivatives","BTCF0:USTF0",1743688908090,0.21509174,82195.0,82186.0,0.1216971]
["bitfinex-derivatives","BTCF0:USTF0",1743688908285,0.1254,82193.0,82186.0,0.1216971]
["bitfinex-derivatives","BTCF0:USTF0",1743688908490,0.1216986,82185.0,82184.0,0.0608493]
["bitfinex-derivatives","BTCF0:USTF0",1743688908695,0.1265,82186.0,82185.0,0.1216986]
["bitfinex-derivatives","BTCF0:USTF0",1743688908890,0.2492771,82186.0,82185.0,0.1216986]
["bitfinex-derivatives","BTCF0:USTF0",1743688909397,0.1217,82184.0,82183.0,0.2648615]
["bitfinex-derivatives","BTCF0:USTF0",1743688909695,0.1217015,82183.0,82182.0,0.1217025]
["bitfinex-derivatives","BTCF0:USTF0",1743688909897,0.6090015,82183.0,82182.0,0.1217025]
["bitfinex-derivatives","BTCF0:USTF0",1743688910084,0.6101615,82183.0,82182.0,0.1224225]
["bitfinex-derivatives","BTCF0:USTF0",1743688910393,0.63202124,82183.0,82182.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743688910599,0.1217089,82178.0,82177.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1743688910893,0.1217193,82171.0,82170.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743688911085,0.1228793,82171.0,82170.0,0.00120679]
["bitfinex-derivatives","BTCF0:USTF0",1743688911286,0.6101793,82171.0,82170.0,0.00120679]
["bitfinex-derivatives","BTCF0:USTF0",1743688911488,0.6101793,82171.0,82170.0,0.12220759]
["bitfinex-derivatives","BTCF0:USTF0",1743688911685,0.6101793,82171.0,82170.0,0.0847904]
["bitfinex-derivatives","BTCF0:USTF0",1743688911888,0.6101793,82171.0,82170.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743688912289,0.1825827,82170.0,82169.0,0.1217211]
["bitfinex-derivatives","BTCF0:USTF0",1743688912489,0.20552244,82170.0,82169.0,0.1223611]
["bitfinex-derivatives","BTCF0:USTF0",1743688912794,0.00018248,82178.0,82171.0,0.0608596]
["bitfinex-derivatives","BTCF0:USTF0",1743688913101,0.00018248,82178.0,82177.0,0.1217104]
["bitfinex-derivatives","BTCF0:USTF0",1743688913289,0.00094248,82178.0,82177.0,0.1224304]
["bitfinex-derivatives","BTCF0:USTF0",1743688913485,0.00094248,82178.0,82177.0,0.3565304]
["bitfinex-derivatives","BTCF0:USTF0",1743688913885,0.02338783,82183.0,82182.0,0.121703]
["bitfinex-derivatives","BTCF0:USTF0",1743688914089,0.02406783,82183.0,82182.0,0.483223]
["bitfinex-derivatives","BTCF0:USTF0",1743688914388,0.02338783,82183.0,82182.0,0.867323]
["bitfinex-derivatives","BTCF0:USTF0",1743688914585,0.0004,82195.0,82192.0,0.0608433]
["bitfinex-derivatives","BTCF0:USTF0",1743688914785,0.1216882,82192.0,82191.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1743688914990,0.00064,82192.0,82191.0,0.2632897]
["bitfinex-derivatives","BTCF0:USTF0",1743688915210,0.00064,82192.0,82191.0,0.2640497]
["bitfinex-derivatives","BTCF0:USTF0",1743688915397,0.00064,82192.0,82191.0,0.2632897]
["bitfinex-derivatives","BTCF0:USTF0",1743688915897,0.0004,82195.0,82194.0,0.1216852]
["bitfinex-derivatives","BTCF0:USTF0",1743688916195,0.28937278,82216.0,82194.0,0.9002645]
["bitfinex-derivatives","BTCF0:USTF0",1743688916496,0.0004,82243.0,82226.0,0.1216379]
["bitfinex-derivatives","BTCF0:USTF0",1743688916702,0.0004,82227.0,82226.0,2.1158779]
["bitfinex-derivatives","BTCF0:USTF0",1743688916901,0.0004,82227.0,82226.0,1.6050779]
["bitfinex-derivatives","BTCF0:USTF0",1743688917196,0.0004,82227.0,82226.0,1.2454379]
["bitfinex-derivatives","BTCF0:USTF0",1743688917404,0.0004,82227.0,82226.0,1.7562379]
["bitfinex-derivatives","BTCF0:USTF0",1743688917706,0.0004,82227.0,82226.0,1.8640379]
["bitfinex-derivatives","BTCF0:USTF0",1743688918000,0.00018248,82235.0,82234.0,0.121626]
["bitfinex-derivatives","BTCF0:USTF0",1743688918200,8e-08,82235.0,82234.0,0.633706]
["bitfinex-derivatives","BTCF0:USTF0",1743688918402,0.24681329,82243.0,82242.0,0.1216142]
["bitfinex-derivatives","BTCF0:USTF0",1743688918597,0.00032,82255.0,82254.0,0.1215965]
["bitfinex-derivatives","BTCF0:USTF0",1743688918802,0.180788,82268.0,82258.0,0.1215906]
["bitfinex-derivatives","BTCF0:USTF0",1743688918992,0.1262,82267.0,82258.0,0.1231106]
["bitfinex-derivatives","BTCF0:USTF0",1743688919389,0.1215856,82262.0,82258.0,0.1231106]
["bitfinex-derivatives","BTCF0:USTF0",1743688919696,0.4828691,82259.0,82258.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743688919899,0.4835091,82259.0,82258.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743688920291,0.0607995,82253.0,82250.0,0.00018236]
["bitfinex-derivatives","BTCF0:USTF0",1743688920504,0.1262,82252.0,82250.0,0.12338326]
["bitfinex-derivatives","BTCF0:USTF0",1743688920712,0.1216009,82251.0,82250.0,0.12338346]
["bitfinex-derivatives","BTCF0:USTF0",1743688921002,0.2462,82252.0,82251.0,0.1216009]
["bitfinex-derivatives","BTCF0:USTF0",1743688921197,0.12,82252.0,82251.0,0.1231209]
["bitfinex-derivatives","BTCF0:USTF0",1743688921802,0.12,82252.0,82251.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743688922003,0.2415994,82252.0,82251.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743688922202,0.1216231,82236.0,82227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688922499,0.4824193,82239.0,82230.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688922721,0.4824193,82239.0,82226.0,0.00891621]
["bitfinex-derivatives","BTCF0:USTF0",1743688922722,0.1216364,82227.0,82226.0,0.00891621]
["bitfinex-derivatives","BTCF0:USTF0",1743688923010,0.3608,82227.0,82226.0,0.1216379]
["bitfinex-derivatives","BTCF0:USTF0",1743688923202,0.3608,82227.0,82226.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743688923203,0.4824364,82227.0,82226.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743688923502,0.1201,82228.0,82227.0,0.1216364]
["bitfinex-derivatives","BTCF0:USTF0",1743688923712,0.3608,82230.0,82227.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743688923893,0.0608168,82229.0,82226.0,0.00916457]
["bitfinex-derivatives","BTCF0:USTF0",1743688924205,0.3608,82230.0,82224.0,0.1216399]
["bitfinex-derivatives","BTCF0:USTF0",1743688924206,0.1216408,82225.0,82224.0,0.1216399]
["bitfinex-derivatives","BTCF0:USTF0",1743688924509,0.3608,82230.0,82224.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743688924801,0.00018236,82235.0,82234.0,0.121626]
["bitfinex-derivatives","BTCF0:USTF0",1743688925000,0.00126236,82235.0,82234.0,0.122706]
["bitfinex-derivatives","BTCF0:USTF0",1743688925504,0.12288696,82235.0,82234.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743688925705,0.1824537,82229.0,82228.0,0.1216342]
["bitfinex-derivatives","BTCF0:USTF0",1743688925904,0.4227773,82229.0,82228.0,0.1227542]
["bitfinex-derivatives","BTCF0:USTF0",1743688926096,0.00116,82229.0,82228.0,0.1227542]
["bitfinex-derivatives","BTCF0:USTF0",1743688926401,0.00018236,82235.0,82228.0,0.1227542]
["bitfinex-derivatives","BTCF0:USTF0",1743688926402,0.12180696,82235.0,82234.0,0.121626]
["bitfinex-derivatives","BTCF0:USTF0",1743688926596,0.00126236,82235.0,82234.0,0.122706]
["bitfinex-derivatives","BTCF0:USTF0",1743688927102,0.00018236,82235.0,82234.0,0.122706]
["bitfinex-derivatives","BTCF0:USTF0",1743688927303,0.12180696,82235.0,82234.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743688927504,0.12288696,82235.0,82234.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743688927917,0.00126236,82235.0,82231.0,0.060815]
["bitfinex-derivatives","BTCF0:USTF0",1743688928097,0.00126236,82235.0,82234.0,0.482426]
["bitfinex-derivatives","BTCF0:USTF0",1743688928409,0.17987687,82257.0,82256.0,0.1215935]
["bitfinex-derivatives","BTCF0:USTF0",1743688928598,7e-08,82260.0,82259.0,0.1215891]
["bitfinex-derivatives","BTCF0:USTF0",1743688928800,7e-08,82260.0,82259.0,0.1229891]
["bitfinex-derivatives","BTCF0:USTF0",1743688929001,7e-08,82260.0,82259.0,0.2729891]
["bitfinex-derivatives","BTCF0:USTF0",1743688929195,7e-08,82260.0,82259.0,0.5098891]
["bitfinex-derivatives","BTCF0:USTF0",1743688929403,0.1215836,82264.0,82263.0,0.121582]
["bitfinex-derivatives","BTCF0:USTF0",1743688929608,0.00018236,82268.0,82267.0,0.1215773]
["bitfinex-derivatives","BTCF0:USTF0",1743688929797,0.00018236,82268.0,82267.0,0.1229773]
["bitfinex-derivatives","BTCF0:USTF0",1743688930707,6e-08,82268.0,82267.0,0.6337773]
["bitfinex-derivatives","BTCF0:USTF0",1743688931097,6e-08,82268.0,82267.0,0.8740773]
["bitfinex-derivatives","BTCF0:USTF0",1743688931495,6e-08,82275.0,82274.0,0.1215669]
["bitfinex-derivatives","BTCF0:USTF0",1743688931701,6e-08,82277.0,82276.0,0.121564]
["bitfinex-derivatives","BTCF0:USTF0",1743688932007,8.006e-05,82277.0,82276.0,0.122964]
["bitfinex-derivatives","BTCF0:USTF0",1743688932206,6e-08,82277.0,82276.0,0.272964]
["bitfinex-derivatives","BTCF0:USTF0",1743688932412,6e-08,82277.0,82276.0,2.013264]
["bitfinex-derivatives","BTCF0:USTF0",1743688932705,0.00018236,82285.0,82283.0,0.1215536]
["bitfinex-derivatives","BTCF0:USTF0",1743688932903,0.00018236,82285.0,82283.0,0.4823536]
["bitfinex-derivatives","BTCF0:USTF0",1743688933109,0.00018236,82285.0,82283.0,0.6323536]
["bitfinex-derivatives","BTCF0:USTF0",1743688933305,0.1235521,82284.0,82283.0,0.4823536]
["bitfinex-derivatives","BTCF0:USTF0",1743688933508,0.1917767,82284.0,82276.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743688933704,0.1215566,82283.0,82282.0,0.1215539]
["bitfinex-derivatives","BTCF0:USTF0",1743688933908,0.0607768,82283.0,82276.0,0.1215635]
["bitfinex-derivatives","BTCF0:USTF0",1743688934107,0.1215592,82280.0,82279.0,0.1215566]
["bitfinex-derivatives","BTCF0:USTF0",1743688934497,0.129,82282.0,82281.0,0.1215566]
["bitfinex-derivatives","BTCF0:USTF0",1743688935013,0.129,82282.0,82281.0,0.4823566]
["bitfinex-derivatives","BTCF0:USTF0",1743688935220,1e-07,82291.0,82290.0,0.1215433]
["bitfinex-derivatives","BTCF0:USTF0",1743688935506,1e-07,82291.0,82290.0,1.9823433]
["bitfinex-derivatives","BTCF0:USTF0",1743688935712,0.0319462,82300.0,82299.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1743688935906,8e-05,82308.0,82306.0,0.1215196]
["bitfinex-derivatives","BTCF0:USTF0",1743688936103,1e-07,82308.0,82307.0,0.1215182]
["bitfinex-derivatives","BTCF0:USTF0",1743688936401,5e-08,82315.0,82314.0,0.1215078]
["bitfinex-derivatives","BTCF0:USTF0",1743688936605,8e-05,82320.0,82314.0,0.1215078]
["bitfinex-derivatives","BTCF0:USTF0",1743688936606,5e-08,82320.0,82319.0,0.1215005]
["bitfinex-derivatives","BTCF0:USTF0",1743688936807,1e-07,82323.0,82322.0,0.121496]
["bitfinex-derivatives","BTCF0:USTF0",1743688937006,8e-05,82345.0,82338.0,0.1214724]
["bitfinex-derivatives","BTCF0:USTF0",1743688937310,1e-07,82339.0,82338.0,0.7688724]
["bitfinex-derivatives","BTCF0:USTF0",1743688937700,0.00012064,82347.0,82346.0,0.1214606]
["bitfinex-derivatives","BTCF0:USTF0",1743688937902,0.00012064,82347.0,82346.0,0.4822606]
["bitfinex-derivatives","BTCF0:USTF0",1743688938310,0.00012064,82347.0,82346.0,0.4837006]
["bitfinex-derivatives","BTCF0:USTF0",1743688941215,0.00012064,82347.0,82346.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743688941400,0.00012064,82347.0,82344.0,0.98052]
["bitfinex-derivatives","BTCF0:USTF0",1743688941401,0.1214621,82345.0,82344.0,0.58236]
["bitfinex-derivatives","BTCF0:USTF0",1743688941716,0.00076,82345.0,82344.0,0.7045836]
["bitfinex-derivatives","BTCF0:USTF0",1743688941913,0.1214621,82345.0,82344.0,0.58312]
["bitfinex-derivatives","BTCF0:USTF0",1743688942212,0.1221821,82345.0,82344.0,0.58312]
["bitfinex-derivatives","BTCF0:USTF0",1743688942407,0.1214709,82339.0,82338.0,0.0088942]
["bitfinex-derivatives","BTCF0:USTF0",1743688942606,0.1221509,82339.0,82338.0,0.0088942]
["bitfinex-derivatives","BTCF0:USTF0",1743688942913,0.1214813,82332.0,82331.0,0.2563627]
["bitfinex-derivatives","BTCF0:USTF0",1743688943100,0.4830413,82332.0,82331.0,0.2570027]
["bitfinex-derivatives","BTCF0:USTF0",1743688943301,0.4830413,82332.0,82331.0,0.1444847]
["bitfinex-derivatives","BTCF0:USTF0",1743688943506,0.4830413,82332.0,82331.0,0.0096047]
["bitfinex-derivatives","BTCF0:USTF0",1743688943810,0.1214827,82331.0,82330.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1743688944005,0.2430027,82331.0,82330.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1743688944406,0.2430027,82331.0,82330.0,0.00082225]
["bitfinex-derivatives","BTCF0:USTF0",1743688944611,0.2430027,82331.0,82330.0,0.12230645]
["bitfinex-derivatives","BTCF0:USTF0",1743688944808,0.12152,82331.0,82330.0,0.12230645]
["bitfinex-derivatives","BTCF0:USTF0",1743688945410,0.12152,82331.0,82330.0,0.13124199]
["bitfinex-derivatives","BTCF0:USTF0",1743688945607,0.1208,82331.0,82330.0,0.13124199]
["bitfinex-derivatives","BTCF0:USTF0",1743688945815,0.1216,82331.0,82330.0,0.26164199]
["bitfinex-derivatives","BTCF0:USTF0",1743688946001,8e-05,82334.0,82333.0,0.1214798]
["bitfinex-derivatives","BTCF0:USTF0",1743688946203,0.00068,82334.0,82333.0,0.1221598]
["bitfinex-derivatives","BTCF0:USTF0",1743688947413,0.1221583,82334.0,82333.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743688947607,0.1214827,82331.0,82330.0,0.00911779]
["bitfinex-derivatives","BTCF0:USTF0",1743688947808,0.4829627,82331.0,82330.0,0.00983779]
["bitfinex-derivatives","BTCF0:USTF0",1743688948014,0.36148,82331.0,82330.0,0.13060199]
["bitfinex-derivatives","BTCF0:USTF0",1743688948206,0.00068,82331.0,82330.0,0.13128199]
["bitfinex-derivatives","BTCF0:USTF0",1743688948413,0.4822827,82331.0,82330.0,0.00979779]
["bitfinex-derivatives","BTCF0:USTF0",1743688948703,0.4829627,82331.0,82330.0,0.13128199]
["bitfinex-derivatives","BTCF0:USTF0",1743688948901,0.1215064,82315.0,82314.0,0.98072594]
["bitfinex-derivatives","BTCF0:USTF0",1743688949105,0.3608,82323.0,82320.0,0.121496]
["bitfinex-derivatives","BTCF0:USTF0",1743688949306,0.13,82322.0,82321.0,0.1214975]
["bitfinex-derivatives","BTCF0:USTF0",1743688949503,0.37257601,82322.0,82321.0,0.1221375]
["bitfinex-derivatives","BTCF0:USTF0",1743688949719,0.52257601,82322.0,82321.0,0.00989631]
["bitfinex-derivatives","BTCF0:USTF0",1743688949910,0.52257601,82322.0,82285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688949911,0.12153,82299.0,82276.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1743688950110,0.12153,82299.0,82269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688950111,0.1215388,82293.0,82269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743688950309,0.36188,82293.0,82261.0,0.21489667]
["bitfinex-derivatives","BTCF0:USTF0",1743688950512,0.1215699,82272.0,82261.0,0.21489667]
["bitfinex-derivatives","BTCF0:USTF0",1743688950720,0.48348991,82272.0,82270.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688951019,0.36192001,82272.0,82271.0,0.12285106]
["bitfinex-derivatives","BTCF0:USTF0",1743688951206,0.48348991,82272.0,82271.0,0.00191976]
["bitfinex-derivatives","BTCF0:USTF0",1743688951405,0.73678991,82272.0,82271.0,0.00127976]
["bitfinex-derivatives","BTCF0:USTF0",1743688952819,0.73678991,82272.0,82263.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1743688952820,0.1215802,82265.0,82263.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1743688953028,0.4834602,82265.0,82264.0,0.21557667]
["bitfinex-derivatives","BTCF0:USTF0",1743688953322,0.6334602,82265.0,82264.0,0.21557667]
["bitfinex-derivatives","BTCF0:USTF0",1743688953714,0.6334602,82265.0,82257.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688953715,0.1215876,82260.0,82246.0,0.42425944]
["bitfinex-derivatives","BTCF0:USTF0",1743688953917,0.4823965,82254.0,82253.0,0.36053513]
["bitfinex-derivatives","BTCF0:USTF0",1743688954113,0.4823965,82254.0,82253.0,0.36061513]
["bitfinex-derivatives","BTCF0:USTF0",1743688954114,0.4836765,82254.0,82253.0,0.36061513]
["bitfinex-derivatives","BTCF0:USTF0",1743688954315,0.4836765,82254.0,82246.0,0.42425944]
["bitfinex-derivatives","BTCF0:USTF0",1743688954316,0.1216009,82251.0,82246.0,0.42425944]
["bitfinex-derivatives","BTCF0:USTF0",1743688954618,0.1216068,82247.0,82246.0,0.42433944]
["bitfinex-derivatives","BTCF0:USTF0",1743688954814,0.4824009,82251.0,82234.0,0.00056641]
["bitfinex-derivatives","BTCF0:USTF0",1743688954815,0.1216231,82236.0,82234.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743688955118,0.1216246,82235.0,82234.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743688955323,0.1216349,82228.0,82227.0,0.00018236]
["bitfinex-derivatives","BTCF0:USTF0",1743688955517,0.4824349,82228.0,82227.0,0.00018236]
["bitfinex-derivatives","BTCF0:USTF0",1743688955823,0.4824349,82228.0,82227.0,0.12181876]
["bitfinex-derivatives","BTCF0:USTF0",1743688956017,0.3608,82228.0,82227.0,0.12181876]
["bitfinex-derivatives","BTCF0:USTF0",1743688956211,0.4824349,82228.0,82227.0,0.12181876]
["bitfinex-derivatives","BTCF0:USTF0",1743688956416,0.7420349,82228.0,82227.0,0.12181876]
["bitfinex-derivatives","BTCF0:USTF0",1743688956922,0.7420349,82228.0,82227.0,0.00018236]
["bitfinex-derivatives","BTCF0:USTF0",1743688957323,0.7420349,82228.0,82227.0,0.12181876]
["bitfinex-derivatives","BTCF0:USTF0",1743688957517,0.6204,82228.0,82227.0,0.12181876]
["bitfinex-derivatives","BTCF0:USTF0",1743688957915,0.4922,82228.0,82227.0,0.12181876]
["bitfinex-derivatives","BTCF0:USTF0",1743688958114,0.4922,82228.0,82227.0,1.62181876]
["bitfinex-derivatives","BTCF0:USTF0",1743688958423,0.4922,82228.0,82227.0,1.87561876]
["bitfinex-derivatives","BTCF0:USTF0",1743688958619,0.1314,82228.0,82227.0,1.87561876]
["bitfinex-derivatives","BTCF0:USTF0",1743688958818,0.3608,82235.0,82234.0,0.121626]
["bitfinex-derivatives","BTCF0:USTF0",1743688959022,0.1216334,82229.0,82228.0,0.0608174]
["bitfinex-derivatives","BTCF0:USTF0",1743688959325,0.0608161,82231.0,82230.0,0.121632]
["bitfinex-derivatives","BTCF0:USTF0",1743688959830,0.2536,82234.0,82233.0,0.1216275]
["bitfinex-derivatives","BTCF0:USTF0",1743688960018,0.1224,82234.0,82233.0,0.1216275]
["bitfinex-derivatives","BTCF0:USTF0",1743688960213,0.244026,82234.0,82233.0,0.1222675]
["bitfinex-derivatives","BTCF0:USTF0",1743688960412,0.244026,82234.0,82233.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743688960616,0.1216349,82228.0,82227.0,0.12181876]
["bitfinex-derivatives","BTCF0:USTF0",1743688960817,0.4839149,82228.0,82227.0,0.00082236]
["bitfinex-derivatives","BTCF0:USTF0",1743688961018,0.4839149,82228.0,82227.0,0.00018236]
["bitfinex-derivatives","BTCF0:USTF0",1743688961812,0.1216482,82219.0,82218.0,0.00048651]
["bitfinex-derivatives","BTCF0:USTF0",1743688962018,0.48400821,82219.0,82218.0,0.0103867]
["bitfinex-derivatives","BTCF0:USTF0",1743688962221,0.48400821,82219.0,82218.0,0.00120651]
["bitfinex-derivatives","BTCF0:USTF0",1743688962423,0.48400821,82219.0,82212.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688962424,0.1216541,82215.0,82212.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688962616,0.1216571,82213.0,82212.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688962812,0.1216571,82213.0,82202.0,0.1221587]
["bitfinex-derivatives","BTCF0:USTF0",1743688962813,0.1216689,82205.0,82202.0,0.1221587]
["bitfinex-derivatives","BTCF0:USTF0",1743688963028,0.1231489,82205.0,82204.0,0.12457276]
["bitfinex-derivatives","BTCF0:USTF0",1743688963322,0.00148,82205.0,82204.0,0.12457276]
["bitfinex-derivatives","BTCF0:USTF0",1743688963530,0.1231489,82205.0,82204.0,0.25557276]
["bitfinex-derivatives","BTCF0:USTF0",1743688963726,0.13028,82205.0,82204.0,0.25557276]
["bitfinex-derivatives","BTCF0:USTF0",1743688964030,0.00148,82205.0,82204.0,0.26473195]
["bitfinex-derivatives","BTCF0:USTF0",1743688964218,0.4824689,82205.0,82204.0,0.26473195]
["bitfinex-derivatives","BTCF0:USTF0",1743688964419,0.1231489,82205.0,82204.0,0.26473195]
["bitfinex-derivatives","BTCF0:USTF0",1743688964623,0.00148,82205.0,82204.0,0.39463195]
["bitfinex-derivatives","BTCF0:USTF0",1743688965132,0.1216629,82210.0,82209.0,0.1216615]
["bitfinex-derivatives","BTCF0:USTF0",1743688965326,0.1896306,82211.0,82204.0,0.39390905]
["bitfinex-derivatives","BTCF0:USTF0",1743688965327,0.1216689,82205.0,82204.0,0.39390905]
["bitfinex-derivatives","BTCF0:USTF0",1743688965524,0.1825001,82207.0,82206.0,0.1216675]
["bitfinex-derivatives","BTCF0:USTF0",1743688965827,0.00018236,82221.0,82220.0,0.1216468]
["bitfinex-derivatives","BTCF0:USTF0",1743688966228,0.00018236,82221.0,82219.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1743688966529,0.00018236,82221.0,82220.0,0.1216468]
["bitfinex-derivatives","BTCF0:USTF0",1743688966725,0.00018236,82221.0,82220.0,0.3681468]
["bitfinex-derivatives","BTCF0:USTF0",1743688967131,0.48262766,82221.0,82220.0,0.2449468]
["bitfinex-derivatives","BTCF0:USTF0",1743688967425,0.1216497,82218.0,82217.0,0.1217312]
["bitfinex-derivatives","BTCF0:USTF0",1743688967629,0.1231297,82218.0,82217.0,0.1217312]
["bitfinex-derivatives","BTCF0:USTF0",1743688968428,0.1231297,82218.0,82217.0,0.1216512]
["bitfinex-derivatives","BTCF0:USTF0",1743688968731,0.00148,82218.0,82217.0,0.1216512]
["bitfinex-derivatives","BTCF0:USTF0",1743688969028,0.00148,82218.0,82217.0,0.3681512]
["bitfinex-derivatives","BTCF0:USTF0",1743688969231,0.00018236,82221.0,82217.0,0.3681512]
["bitfinex-derivatives","BTCF0:USTF0",1743688969232,0.00018236,82221.0,82220.0,0.1216468]
["bitfinex-derivatives","BTCF0:USTF0",1743688969923,0.00166236,82221.0,82220.0,0.1216468]
["bitfinex-derivatives","BTCF0:USTF0",1743688970124,0.00166236,82221.0,82220.0,0.1222868]
["bitfinex-derivatives","BTCF0:USTF0",1743688970332,0.1824272,82241.0,82223.0,0.0608206]
["bitfinex-derivatives","BTCF0:USTF0",1743688970524,0.1835071,82241.0,82238.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1743688970719,0.00108,82241.0,82240.0,0.2432304]
["bitfinex-derivatives","BTCF0:USTF0",1743688971028,0.00108,82241.0,82240.0,0.4846704]
["bitfinex-derivatives","BTCF0:USTF0",1743688971726,0.00108,82241.0,82240.0,0.8454704]
["bitfinex-derivatives","BTCF0:USTF0",1743688971921,0.00108,82241.0,82240.0,0.4846704]
["bitfinex-derivatives","BTCF0:USTF0",1743688972131,0.00018236,82249.0,82242.0,0.1216142]
["bitfinex-derivatives","BTCF0:USTF0",1743688972330,0.00018236,82249.0,82242.0,0.4831342]
["bitfinex-derivatives","BTCF0:USTF0",1743688972635,0.1226527,82243.0,82242.0,0.1223342]
["bitfinex-derivatives","BTCF0:USTF0",1743688972936,0.1233727,82243.0,82242.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743688973326,0.3811727,82243.0,82242.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743688973528,0.3811727,82243.0,82237.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1743688973529,0.1216172,82240.0,82239.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688973827,0.1223372,82240.0,82239.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743688974032,0.1223372,82240.0,82239.0,0.1222586]
["bitfinex-derivatives","BTCF0:USTF0",1743688974229,0.1223372,82240.0,82239.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743688974629,0.121626,82234.0,82233.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688974830,0.1216275,82233.0,82231.0,0.1216303]
["bitfinex-derivatives","BTCF0:USTF0",1743688975134,0.1216334,82229.0,82228.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688975322,0.4824334,82229.0,82228.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743688975529,0.4824334,82229.0,82228.0,0.1217149]
["bitfinex-derivatives","BTCF0:USTF0",1743688975530,0.4831534,82229.0,82228.0,0.1217149]
["bitfinex-derivatives","BTCF0:USTF0",1743688975827,0.4831534,82229.0,82228.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688976330,0.7389534,82229.0,82228.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688976535,0.1216453,82221.0,82220.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743688976734,0.0608322,82208.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743688977035,0.4824719,82203.0,82202.0,0.0011266]
["bitfinex-derivatives","BTCF0:USTF0",1743688977332,0.4832719,82203.0,82202.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1743688977539,0.1224719,82203.0,82202.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743688978425,0.0008,82203.0,82202.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743688978741,0.1224719,82203.0,82202.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743688979325,0.0008,82203.0,82202.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743688979936,0.1247,82227.0,82210.0,0.1216615]
["bitfinex-derivatives","BTCF0:USTF0",1743688980138,8e-05,82230.0,82229.0,0.1216334]
["bitfinex-derivatives","BTCF0:USTF0",1743688980332,8e-05,82253.0,82238.0,0.1216201]
["bitfinex-derivatives","BTCF0:USTF0",1743688980333,0.0608034,82247.0,82238.0,0.1216201]
["bitfinex-derivatives","BTCF0:USTF0",1743688980536,0.18038349,82239.0,82238.0,0.4831801]
["bitfinex-derivatives","BTCF0:USTF0",1743688980838,0.4907,82252.0,82238.0,0.4831801]
["bitfinex-derivatives","BTCF0:USTF0",1743688980839,0.3608,82252.0,82242.0,0.1216142]
["bitfinex-derivatives","BTCF0:USTF0",1743688981041,0.4834527,82243.0,82242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743688981236,0.4845327,82243.0,82242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743688981445,0.4846127,82243.0,82242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743688981739,0.4846127,82243.0,82234.0,0.00018248]
["bitfinex-derivatives","BTCF0:USTF0",1743688981740,0.1216216,82237.0,82236.0,0.00895861]
["bitfinex-derivatives","BTCF0:USTF0",1743688981928,0.2456142,82242.0,82241.0,0.1216157]
["bitfinex-derivatives","BTCF0:USTF0",1743688982133,0.2456142,82242.0,82241.0,0.1223757]
["bitfinex-derivatives","BTCF0:USTF0",1743688982134,0.2463742,82242.0,82241.0,0.1223757]
["bitfinex-derivatives","BTCF0:USTF0",1743688982330,0.2463742,82242.0,82241.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743688982534,0.1216246,82235.0,82234.0,0.00018248]
["bitfinex-derivatives","BTCF0:USTF0",1743688982841,0.1216246,82235.0,82234.0,0.12180848]
["bitfinex-derivatives","BTCF0:USTF0",1743688982842,0.00064,82235.0,82234.0,0.12180848]
["bitfinex-derivatives","BTCF0:USTF0",1743688983034,0.124,82250.0,82234.0,0.36186248]
["bitfinex-derivatives","BTCF0:USTF0",1743688983233,0.1216178,82240.0,82239.0,0.1216157]
["bitfinex-derivatives","BTCF0:USTF0",1743688983433,0.36184,82243.0,82242.0,0.1216142]
["bitfinex-derivatives","BTCF0:USTF0",1743688983639,0.36272001,82243.0,82242.0,0.1224942]
["bitfinex-derivatives","BTCF0:USTF0",1743688984629,0.00192001,82243.0,82242.0,0.1224942]
["bitfinex-derivatives","BTCF0:USTF0",1743688984832,8e-05,82253.0,82250.0,0.1216024]
["bitfinex-derivatives","BTCF0:USTF0",1743688985043,8e-05,82253.0,82250.0,0.1224824]
["bitfinex-derivatives","BTCF0:USTF0",1743688985044,0.12178338,82251.0,82250.0,0.1224824]
["bitfinex-derivatives","BTCF0:USTF0",1743688985235,0.12266339,82251.0,82250.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743688985437,0.1216172,82240.0,82234.0,0.00018248]
["bitfinex-derivatives","BTCF0:USTF0",1743688985744,0.1216231,82236.0,82234.0,0.00018248]
["bitfinex-derivatives","BTCF0:USTF0",1743688985940,0.1222631,82236.0,82235.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743688986137,0.1216246,82235.0,82234.0,0.00018248]
["bitfinex-derivatives","BTCF0:USTF0",1743688986340,0.1216571,82213.0,82202.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743688986536,0.1216719,82203.0,82202.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743688986737,0.48335191,82203.0,82202.0,0.0014066]
["bitfinex-derivatives","BTCF0:USTF0",1743688986942,0.4828654,82203.0,82202.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743688987342,0.36168001,82203.0,82202.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1743688987545,0.36168001,82203.0,82202.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1743688987743,0.00088001,82203.0,82202.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1743688987942,0.00088001,82203.0,82202.0,0.48384]
["bitfinex-derivatives","BTCF0:USTF0",1743688988138,0.00018248,82211.0,82210.0,0.1216615]
["bitfinex-derivatives","BTCF0:USTF0",1743688988343,0.00138249,82211.0,82210.0,0.1228615]
["bitfinex-derivatives","BTCF0:USTF0",1743688988644,0.12184258,82211.0,82210.0,0.1228615]
["bitfinex-derivatives","BTCF0:USTF0",1743688988847,0.00134248,82211.0,82210.0,0.1228615]
["bitfinex-derivatives","BTCF0:USTF0",1743688989343,0.12184258,82211.0,82210.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743688989546,0.12300258,82211.0,82210.0,0.1228615]
["bitfinex-derivatives","BTCF0:USTF0",1743688989945,0.00134248,82211.0,82210.0,0.1216615]
["bitfinex-derivatives","BTCF0:USTF0",1743688990150,0.00134248,82211.0,82210.0,0.1228215]
["bitfinex-derivatives","BTCF0:USTF0",1743688990346,0.00134248,82211.0,82210.0,0.4836215]
["bitfinex-derivatives","BTCF0:USTF0",1743688990646,0.14522701,82211.0,82210.0,0.1836517]
["bitfinex-derivatives","BTCF0:USTF0",1743688991053,0.21505274,82224.0,82223.0,0.1216423]
["bitfinex-derivatives","BTCF0:USTF0",1743688991248,0.33669354,82224.0,82223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743688991639,0.1216571,82213.0,82212.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1743688991844,0.1216719,82205.0,82202.0,0.0613226]
["bitfinex-derivatives","BTCF0:USTF0",1743688992046,0.1825065,82205.0,82204.0,0.12185258]
["bitfinex-derivatives","BTCF0:USTF0",1743688992345,0.5433065,82205.0,82204.0,0.00174248]
["bitfinex-derivatives","BTCF0:USTF0",1743688993043,0.5433065,82205.0,82204.0,0.00018248]
["bitfinex-derivatives","BTCF0:USTF0",1743688994238,0.1216719,82203.0,82202.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743688994646,0.2716719,82203.0,82202.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743688994849,0.5356719,82203.0,82202.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743688995047,0.53723191,82203.0,82202.0,0.0015601]
["bitfinex-derivatives","BTCF0:USTF0",1743688995554,0.53723191,82203.0,82202.0,0.1216735]
["bitfinex-derivatives","BTCF0:USTF0",1743688995555,0.38723191,82203.0,82202.0,0.1216735]
["bitfinex-derivatives","BTCF0:USTF0",1743688995758,0.38723191,82203.0,82202.0,0.0014801]
["bitfinex-derivatives","BTCF0:USTF0",1743688996060,0.38723191,82203.0,82202.0,0.1231535]
["bitfinex-derivatives","BTCF0:USTF0",1743688996254,0.38723191,82203.0,82202.0,0.0014801]
["bitfinex-derivatives","BTCF0:USTF0",1743688996550,0.38723191,82203.0,82202.0,0.1231535]
["bitfinex-derivatives","BTCF0:USTF0",1743688996856,0.00156001,82203.0,82202.0,0.1231535]
["bitfinex-derivatives","BTCF0:USTF0",1743688997456,0.12323191,82203.0,82202.0,0.2442535]
["bitfinex-derivatives","BTCF0:USTF0",1743688997647,0.12323191,82203.0,82202.0,0.1225801]
["bitfinex-derivatives","BTCF0:USTF0",1743688997954,0.1216749,82201.0,82197.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688998152,0.1216749,82201.0,82185.0,0.121778]
["bitfinex-derivatives","BTCF0:USTF0",1743688998153,0.1216838,82195.0,82187.0,0.121695]
["bitfinex-derivatives","BTCF0:USTF0",1743688998447,0.1224038,82195.0,82190.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743688999652,0.1224038,82195.0,82193.0,0.1216861]
["bitfinex-derivatives","BTCF0:USTF0",1743688999857,0.1224038,82195.0,82194.0,0.12186768]
["bitfinex-derivatives","BTCF0:USTF0",1743689000054,0.1224038,82195.0,82194.0,0.00018248]
["bitfinex-derivatives","BTCF0:USTF0",1743689000352,0.1224038,82195.0,82186.0,0.0005667]
["bitfinex-derivatives","BTCF0:USTF0",1743689000353,0.060844,82193.0,82186.0,0.0005667]
["bitfinex-derivatives","BTCF0:USTF0",1743689000549,0.4824956,82187.0,82186.0,0.0005667]
["bitfinex-derivatives","BTCF0:USTF0",1743689000751,0.1217193,82171.0,82170.0,0.12220759]
["bitfinex-derivatives","BTCF0:USTF0",1743689000953,0.12275931,82171.0,82170.0,0.12332759]
["bitfinex-derivatives","BTCF0:USTF0",1743689001142,0.00104001,82171.0,82170.0,0.13243107]
["bitfinex-derivatives","BTCF0:USTF0",1743689001346,0.4825193,82171.0,82170.0,0.38313107]
["bitfinex-derivatives","BTCF0:USTF0",1743689001557,0.48355931,82171.0,82170.0,0.38313107]
["bitfinex-derivatives","BTCF0:USTF0",1743689001853,0.00104001,82171.0,82170.0,0.38313107]
["bitfinex-derivatives","BTCF0:USTF0",1743689002057,0.4825193,82171.0,82170.0,0.38313107]
["bitfinex-derivatives","BTCF0:USTF0",1743689002351,0.4825193,82171.0,82170.0,0.01071027]
["bitfinex-derivatives","BTCF0:USTF0",1743689002352,0.48355931,82171.0,82170.0,0.01071027]
["bitfinex-derivatives","BTCF0:USTF0",1743689002555,0.48355931,82171.0,82170.0,0.13139107]
["bitfinex-derivatives","BTCF0:USTF0",1743689002758,0.48355931,82171.0,82170.0,0.00967027]
["bitfinex-derivatives","BTCF0:USTF0",1743689003052,0.0608649,82164.0,82135.0,0.0608858]
["bitfinex-derivatives","BTCF0:USTF0",1743689003252,0.1217652,82140.0,82139.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743689003557,0.12280521,82140.0,82139.0,0.2462067]
["bitfinex-derivatives","BTCF0:USTF0",1743689003758,0.00104001,82140.0,82139.0,0.38793447]
["bitfinex-derivatives","BTCF0:USTF0",1743689003956,0.4825519,82149.0,82146.0,0.0608775]
["bitfinex-derivatives","BTCF0:USTF0",1743689004255,0.2427545,82148.0,82147.0,0.1217549]
["bitfinex-derivatives","BTCF0:USTF0",1743689004558,0.24379341,82148.0,82147.0,0.1227949]
["bitfinex-derivatives","BTCF0:USTF0",1743689004769,0.24379341,82148.0,82147.0,0.3785949]
["bitfinex-derivatives","BTCF0:USTF0",1743689004949,0.24379341,82148.0,82147.0,0.2461949]
["bitfinex-derivatives","BTCF0:USTF0",1743689005152,0.24379341,82148.0,82147.0,0.1227949]
["bitfinex-derivatives","BTCF0:USTF0",1743689005351,0.24379341,82148.0,82147.0,0.1217549]
["bitfinex-derivatives","BTCF0:USTF0",1743689005559,0.24379341,82148.0,82147.0,0.1227949]
["bitfinex-derivatives","BTCF0:USTF0",1743689005753,0.12204001,82148.0,82147.0,0.1227949]
["bitfinex-derivatives","BTCF0:USTF0",1743689006061,0.12279341,82148.0,82147.0,0.1227949]
["bitfinex-derivatives","BTCF0:USTF0",1743689006247,0.12904001,82148.0,82147.0,0.1227949]
["bitfinex-derivatives","BTCF0:USTF0",1743689006452,0.00104001,82148.0,82147.0,0.2557949]
["bitfinex-derivatives","BTCF0:USTF0",1743689006651,0.128,82155.0,82154.0,0.1217445]
["bitfinex-derivatives","BTCF0:USTF0",1743689006958,0.25078301,82155.0,82154.0,0.1227845]
["bitfinex-derivatives","BTCF0:USTF0",1743689007157,0.25078301,82155.0,82154.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743689007350,0.25078301,82155.0,82147.0,0.3140771]
["bitfinex-derivatives","BTCF0:USTF0",1743689007351,0.1217534,82149.0,82148.0,0.1217519]
["bitfinex-derivatives","BTCF0:USTF0",1743689007549,0.12279341,82149.0,82148.0,0.2558319]
["bitfinex-derivatives","BTCF0:USTF0",1743689007749,0.61159341,82149.0,82148.0,0.2558319]
["bitfinex-derivatives","BTCF0:USTF0",1743689008246,0.61159341,82149.0,82148.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1743689008451,0.61159341,82149.0,82148.0,0.2558334]
["bitfinex-derivatives","BTCF0:USTF0",1743689008851,0.25079191,82149.0,82148.0,0.3760334]
["bitfinex-derivatives","BTCF0:USTF0",1743689009056,0.25079191,82149.0,82148.0,0.2558334]
["bitfinex-derivatives","BTCF0:USTF0",1743689009256,0.25079191,82149.0,82148.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1743689009458,0.00104001,82149.0,82148.0,0.1228334]
["bitfinex-derivatives","BTCF0:USTF0",1743689009764,0.00104001,82149.0,82148.0,0.3827334]
["bitfinex-derivatives","BTCF0:USTF0",1743689010058,0.00104001,82149.0,82148.0,0.7435334]
["bitfinex-derivatives","BTCF0:USTF0",1743689010356,0.12192409,82156.0,82155.0,0.121743]
["bitfinex-derivatives","BTCF0:USTF0",1743689010556,0.12192409,82156.0,82155.0,0.122863]
["bitfinex-derivatives","BTCF0:USTF0",1743689011352,0.00018259,82156.0,82155.0,0.122863]
["bitfinex-derivatives","BTCF0:USTF0",1743689012556,0.12192409,82156.0,82155.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743689012851,0.18279859,82156.0,82155.0,0.121743]
["bitfinex-derivatives","BTCF0:USTF0",1743689013154,0.54359559,82156.0,82155.0,0.122863]
["bitfinex-derivatives","BTCF0:USTF0",1743689013349,0.54359559,82156.0,82155.0,0.121743]
["bitfinex-derivatives","BTCF0:USTF0",1743689013555,0.54359559,82156.0,82155.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743689013754,0.66749559,82156.0,82155.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743689013956,0.1217445,82154.0,82153.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689014157,0.1217445,82154.0,82153.0,0.121746]
["bitfinex-derivatives","BTCF0:USTF0",1743689014653,0.36098259,82156.0,82155.0,0.121743]
["bitfinex-derivatives","BTCF0:USTF0",1743689014858,0.00018259,82156.0,82155.0,0.122783]
["bitfinex-derivatives","BTCF0:USTF0",1743689015158,0.0013026,82156.0,82155.0,0.375883]
["bitfinex-derivatives","BTCF0:USTF0",1743689015358,0.0013026,82156.0,82155.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1743689015359,0.1230441,82156.0,82155.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1743689015663,0.4838441,82156.0,82155.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743689015853,0.0608804,82145.0,82144.0,0.1826335]
["bitfinex-derivatives","BTCF0:USTF0",1743689016057,0.0608804,82145.0,82144.0,0.1836735]
["bitfinex-derivatives","BTCF0:USTF0",1743689016265,0.0619604,82145.0,82144.0,0.1836735]
["bitfinex-derivatives","BTCF0:USTF0",1743689016665,0.0619604,82145.0,82144.0,0.0619188]
["bitfinex-derivatives","BTCF0:USTF0",1743689016849,0.0619604,82145.0,82144.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743689016850,0.1889604,82145.0,82144.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743689017357,0.1889604,82145.0,82144.0,0.1227993]
["bitfinex-derivatives","BTCF0:USTF0",1743689017556,0.1889604,82145.0,82144.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743689018256,0.3102604,82145.0,82144.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743689018761,0.3102604,82145.0,82139.0,0.00932777]
["bitfinex-derivatives","BTCF0:USTF0",1743689018762,0.1217652,82140.0,82139.0,0.00932777]
["bitfinex-derivatives","BTCF0:USTF0",1743689018954,0.1217667,82139.0,82138.0,0.00056698]
["bitfinex-derivatives","BTCF0:USTF0",1743689019267,0.36670671,82139.0,82138.0,0.00160698]
["bitfinex-derivatives","BTCF0:USTF0",1743689019457,0.36670671,82139.0,82133.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689019458,0.1218142,82109.0,82108.0,0.1827121]
["bitfinex-derivatives","BTCF0:USTF0",1743689019658,0.4224663,82109.0,82108.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743689019861,0.00018259,82117.0,82108.0,0.51987098]
["bitfinex-derivatives","BTCF0:USTF0",1743689020059,0.00064,82130.0,82129.0,0.1217815]
["bitfinex-derivatives","BTCF0:USTF0",1743689020269,0.1217801,82131.0,82130.0,0.182663]
["bitfinex-derivatives","BTCF0:USTF0",1743689020562,0.4832482,82138.0,82137.0,0.1217697]
["bitfinex-derivatives","BTCF0:USTF0",1743689020763,0.36148,82138.0,82137.0,0.1217697]
["bitfinex-derivatives","BTCF0:USTF0",1743689020968,0.48420821,82138.0,82137.0,0.1228097]
["bitfinex-derivatives","BTCF0:USTF0",1743689021163,0.36176001,82138.0,82137.0,0.1228097]
["bitfinex-derivatives","BTCF0:USTF0",1743689021461,0.00096001,82138.0,82137.0,0.1228097]
["bitfinex-derivatives","BTCF0:USTF0",1743689021662,0.1217682,82138.0,82137.0,0.1178097]
["bitfinex-derivatives","BTCF0:USTF0",1743689021965,0.1217681,82139.0,82138.0,0.1217667]
["bitfinex-derivatives","BTCF0:USTF0",1743689022164,0.25282811,82139.0,82138.0,0.2543267]
["bitfinex-derivatives","BTCF0:USTF0",1743689022568,0.00096001,82139.0,82138.0,0.2543267]
["bitfinex-derivatives","BTCF0:USTF0",1743689022862,0.3608,82139.0,82138.0,0.25736]
["bitfinex-derivatives","BTCF0:USTF0",1743689023059,0.4835667,82139.0,82138.0,0.3791282]
["bitfinex-derivatives","BTCF0:USTF0",1743689023258,0.4835667,82139.0,82138.0,0.25736]
["bitfinex-derivatives","BTCF0:USTF0",1743689023662,0.3618,82139.0,82138.0,0.2543282]
["bitfinex-derivatives","BTCF0:USTF0",1743689023861,0.4835667,82139.0,82138.0,0.3791282]
["bitfinex-derivatives","BTCF0:USTF0",1743689024067,0.001,82139.0,82138.0,0.3600793]
["bitfinex-derivatives","BTCF0:USTF0",1743689024366,0.1227667,82139.0,82138.0,0.3600793]
["bitfinex-derivatives","BTCF0:USTF0",1743689024766,0.001,82139.0,82138.0,0.3600793]
["bitfinex-derivatives","BTCF0:USTF0",1743689024966,0.00018259,82146.0,82145.0,0.1217578]
["bitfinex-derivatives","BTCF0:USTF0",1743689025161,0.3620226,82146.0,82145.0,0.1227978]
["bitfinex-derivatives","BTCF0:USTF0",1743689025357,0.0011426,82146.0,82145.0,0.1227978]
["bitfinex-derivatives","BTCF0:USTF0",1743689025563,0.00018259,82146.0,82145.0,0.1227978]
["bitfinex-derivatives","BTCF0:USTF0",1743689026068,0.0011426,82146.0,82145.0,0.1227978]
["bitfinex-derivatives","BTCF0:USTF0",1743689026655,0.1228989,82146.0,82145.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743689026862,0.1837777,82146.0,82143.0,0.0608797]
["bitfinex-derivatives","BTCF0:USTF0",1743689027063,0.1837777,82146.0,82145.0,0.1217578]
["bitfinex-derivatives","BTCF0:USTF0",1743689027264,0.0011426,82146.0,82145.0,0.1227178]
["bitfinex-derivatives","BTCF0:USTF0",1743689027462,0.0011426,82146.0,82145.0,0.2461178]
["bitfinex-derivatives","BTCF0:USTF0",1743689027779,0.12193889,82146.0,82145.0,0.2461178]
["bitfinex-derivatives","BTCF0:USTF0",1743689027977,0.0011426,82146.0,82145.0,0.2461178]
["bitfinex-derivatives","BTCF0:USTF0",1743689028166,0.00018259,82146.0,82145.0,0.2461178]
["bitfinex-derivatives","BTCF0:USTF0",1743689028366,0.12193889,82146.0,82145.0,0.2461178]
["bitfinex-derivatives","BTCF0:USTF0",1743689028567,0.4836989,82146.0,82145.0,0.1227178]
["bitfinex-derivatives","BTCF0:USTF0",1743689028873,0.3619426,82146.0,82145.0,0.2461178]
["bitfinex-derivatives","BTCF0:USTF0",1743689030074,0.4836989,82146.0,82145.0,0.2461178]
["bitfinex-derivatives","BTCF0:USTF0",1743689031168,0.4836989,82146.0,82145.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743689031370,0.4836989,82146.0,82129.0,0.12196409]
["bitfinex-derivatives","BTCF0:USTF0",1743689031371,0.1217801,82130.0,82129.0,0.12196409]
["bitfinex-derivatives","BTCF0:USTF0",1743689031574,0.1217801,82130.0,82129.0,0.24306409]
["bitfinex-derivatives","BTCF0:USTF0",1743689031575,0.001,82130.0,82129.0,0.24306409]
["bitfinex-derivatives","BTCF0:USTF0",1743689031775,0.3608,82145.0,82144.0,0.1217593]
["bitfinex-derivatives","BTCF0:USTF0",1743689031976,0.48351781,82145.0,82144.0,0.1217593]
["bitfinex-derivatives","BTCF0:USTF0",1743689032275,0.48351781,82145.0,82144.0,0.1227593]
["bitfinex-derivatives","BTCF0:USTF0",1743689032866,0.48351781,82145.0,82144.0,0.2449593]
["bitfinex-derivatives","BTCF0:USTF0",1743689033066,0.48351781,82145.0,82144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743689033277,0.60961781,82145.0,82144.0,0.1217593]
["bitfinex-derivatives","BTCF0:USTF0",1743689033470,0.60961781,82145.0,82144.0,0.1227593]
["bitfinex-derivatives","BTCF0:USTF0",1743689033667,0.36176001,82145.0,82144.0,0.2542593]
["bitfinex-derivatives","BTCF0:USTF0",1743689033865,0.48351781,82145.0,82144.0,0.3765593]
["bitfinex-derivatives","BTCF0:USTF0",1743689034463,0.48351781,82145.0,82144.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1743689034667,0.60961781,82145.0,82144.0,0.2542593]
["bitfinex-derivatives","BTCF0:USTF0",1743689035171,0.81033649,82145.0,82144.0,0.2542593]
["bitfinex-derivatives","BTCF0:USTF0",1743689035573,0.68423649,82145.0,82144.0,0.2542593]
["bitfinex-derivatives","BTCF0:USTF0",1743689036078,0.20167869,82145.0,82144.0,0.2542593]
["bitfinex-derivatives","BTCF0:USTF0",1743689036278,0.32247648,82145.0,82144.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1743689036577,0.20167869,82145.0,82144.0,0.2542593]
["bitfinex-derivatives","BTCF0:USTF0",1743689036882,0.68423649,82145.0,82144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743689037065,0.68423649,82145.0,82139.0,0.1218457]
["bitfinex-derivatives","BTCF0:USTF0",1743689037066,0.1217652,82140.0,82139.0,0.1218457]
["bitfinex-derivatives","BTCF0:USTF0",1743689037265,0.1217652,82140.0,82139.0,0.12934]
["bitfinex-derivatives","BTCF0:USTF0",1743689037477,0.12272521,82140.0,82139.0,0.12934]
["bitfinex-derivatives","BTCF0:USTF0",1743689037871,0.00096001,82140.0,82139.0,0.2500667]
["bitfinex-derivatives","BTCF0:USTF0",1743689038176,0.12272521,82140.0,82139.0,0.3837067]
["bitfinex-derivatives","BTCF0:USTF0",1743689038565,0.12272521,82140.0,82139.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743689038766,0.1217801,82130.0,82129.0,0.00018259]
["bitfinex-derivatives","BTCF0:USTF0",1743689038971,0.4832201,82130.0,82129.0,0.00018259]
["bitfinex-derivatives","BTCF0:USTF0",1743689039474,0.4832201,82130.0,82129.0,0.12196409]
["bitfinex-derivatives","BTCF0:USTF0",1743689039670,0.4832201,82130.0,82129.0,0.12292409]
["bitfinex-derivatives","BTCF0:USTF0",1743689040179,0.4832201,82130.0,82129.0,0.00114259]
["bitfinex-derivatives","BTCF0:USTF0",1743689040374,0.6332201,82130.0,82129.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743689040570,0.6332201,82130.0,82122.0,0.1218719]
["bitfinex-derivatives","BTCF0:USTF0",1743689040571,0.1217904,82123.0,82122.0,0.1218719]
["bitfinex-derivatives","BTCF0:USTF0",1743689040772,0.1217949,82121.0,82120.0,0.1217948]
["bitfinex-derivatives","BTCF0:USTF0",1743689041080,0.1225149,82121.0,82120.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743689041278,0.2470149,82121.0,82120.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743689041472,0.0608989,82118.0,82112.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689041677,0.1218053,82113.0,82110.0,0.1218093]
["bitfinex-derivatives","BTCF0:USTF0",1743689041980,0.00068,82113.0,82111.0,0.1218082]
["bitfinex-derivatives","BTCF0:USTF0",1743689042276,0.00068,82113.0,82112.0,0.2518068]
["bitfinex-derivatives","BTCF0:USTF0",1743689042480,0.0608967,82121.0,82120.0,0.0608967]
["bitfinex-derivatives","BTCF0:USTF0",1743689042681,0.2442668,82121.0,82120.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743689042975,0.2442668,82121.0,82120.0,0.1217949]
["bitfinex-derivatives","BTCF0:USTF0",1743689042976,0.1224734,82121.0,82120.0,0.1217949]
["bitfinex-derivatives","BTCF0:USTF0",1743689043175,0.00068,82121.0,82120.0,0.1224749]
["bitfinex-derivatives","BTCF0:USTF0",1743689043373,0.3608,82123.0,82120.0,0.1224749]
["bitfinex-derivatives","BTCF0:USTF0",1743689043374,0.20290438,82130.0,82128.0,0.121783]
["bitfinex-derivatives","BTCF0:USTF0",1743689043577,0.02359626,82143.0,82141.0,0.1217637]
["bitfinex-derivatives","BTCF0:USTF0",1743689043779,0.3608,82148.0,82146.0,0.1217563]
["bitfinex-derivatives","BTCF0:USTF0",1743689043979,0.00128001,82147.0,82146.0,0.1227563]
["bitfinex-derivatives","BTCF0:USTF0",1743689044279,0.00128001,82147.0,82146.0,0.2359963]
["bitfinex-derivatives","BTCF0:USTF0",1743689044483,0.0004,82147.0,82146.0,0.4824963]
["bitfinex-derivatives","BTCF0:USTF0",1743689044874,0.1221549,82147.0,82146.0,0.36074]
["bitfinex-derivatives","BTCF0:USTF0",1743689045080,0.12303491,82147.0,82146.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1743689045383,0.12303491,82147.0,82139.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1743689045384,0.1217652,82140.0,82139.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1743689045574,0.00088001,82140.0,82139.0,0.2449467]
["bitfinex-derivatives","BTCF0:USTF0",1743689045772,0.12264521,82140.0,82139.0,0.3684467]
["bitfinex-derivatives","BTCF0:USTF0",1743689045974,0.1217595,82145.0,82144.0,0.1217593]
["bitfinex-derivatives","BTCF0:USTF0",1743689046175,0.2452763,82146.0,82145.0,0.2423578]
["bitfinex-derivatives","BTCF0:USTF0",1743689046377,0.1217667,82139.0,82138.0,0.00018259]
["bitfinex-derivatives","BTCF0:USTF0",1743689046577,0.12272671,82139.0,82138.0,0.00114259]
["bitfinex-derivatives","BTCF0:USTF0",1743689046773,0.12272671,82139.0,82138.0,0.12291079]
["bitfinex-derivatives","BTCF0:USTF0",1743689046975,0.12272671,82139.0,82138.0,0.36701079]
["bitfinex-derivatives","BTCF0:USTF0",1743689047684,0.00096001,82139.0,82138.0,0.36701079]
["bitfinex-derivatives","BTCF0:USTF0",1743689047888,0.12272671,82139.0,82138.0,0.36701079]
["bitfinex-derivatives","BTCF0:USTF0",1743689048083,0.00096001,82139.0,82138.0,0.36701079]
["bitfinex-derivatives","BTCF0:USTF0",1743689048990,0.25182746,82161.0,82138.0,0.75604259]
["bitfinex-derivatives","BTCF0:USTF0",1743689049179,0.3608,82156.0,82143.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1743689049387,0.1217593,82144.0,82143.0,0.1229193]
["bitfinex-derivatives","BTCF0:USTF0",1743689049686,0.00116,82144.0,82143.0,0.1229193]
["bitfinex-derivatives","BTCF0:USTF0",1743689049876,0.1217593,82144.0,82143.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743689050604,0.1217593,82144.0,82143.0,0.1229208]
["bitfinex-derivatives","BTCF0:USTF0",1743689050791,0.2448593,82144.0,82143.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743689050991,0.3685593,82144.0,82143.0,0.1229208]
["bitfinex-derivatives","BTCF0:USTF0",1743689051198,0.1231,82144.0,82143.0,0.1229208]
["bitfinex-derivatives","BTCF0:USTF0",1743689051396,0.1217532,82152.0,82151.0,0.0608737]
["bitfinex-derivatives","BTCF0:USTF0",1743689051594,0.1845733,82154.0,82151.0,0.0620337]
["bitfinex-derivatives","BTCF0:USTF0",1743689051595,0.1258,82154.0,82151.0,0.0620337]
["bitfinex-derivatives","BTCF0:USTF0",1743689051792,0.3608,82156.0,82154.0,0.1217445]
["bitfinex-derivatives","BTCF0:USTF0",1743689051992,0.3608,82156.0,82154.0,0.1229045]
["bitfinex-derivatives","BTCF0:USTF0",1743689052297,0.1258,82162.0,82154.0,0.3732045]
["bitfinex-derivatives","BTCF0:USTF0",1743689052603,0.61262746,82168.0,82154.0,0.74319367]
["bitfinex-derivatives","BTCF0:USTF0",1743689052790,0.1217303,82164.0,82154.0,0.97731367]
["bitfinex-derivatives","BTCF0:USTF0",1743689052986,0.1258,82167.0,82154.0,0.97731367]
["bitfinex-derivatives","BTCF0:USTF0",1743689053193,0.3608,82167.0,82162.0,0.1217326]
["bitfinex-derivatives","BTCF0:USTF0",1743689053388,0.25182746,82168.0,82167.0,0.1217252]
["bitfinex-derivatives","BTCF0:USTF0",1743689053587,0.28878117,82174.0,82173.0,0.1217163]
["bitfinex-derivatives","BTCF0:USTF0",1743689053800,0.0004,82179.0,82178.0,0.1217089]
["bitfinex-derivatives","BTCF0:USTF0",1743689053993,0.61469222,82180.0,82179.0,0.1217074]
["bitfinex-derivatives","BTCF0:USTF0",1743689054199,0.55501772,82180.0,82179.0,0.1228674]
["bitfinex-derivatives","BTCF0:USTF0",1743689054405,0.55501772,82180.0,82179.0,0.3731674]
["bitfinex-derivatives","BTCF0:USTF0",1743689054597,0.35511772,82180.0,82179.0,0.5231674]
["bitfinex-derivatives","BTCF0:USTF0",1743689054902,0.00018259,82188.0,82187.0,0.1216956]
["bitfinex-derivatives","BTCF0:USTF0",1743689055096,0.00134259,82188.0,82179.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743689055395,0.121706,82180.0,82179.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743689055597,0.121706,82180.0,82170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689055598,0.0608539,82179.0,82170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689055803,0.1217148,82174.0,82173.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1743689056096,0.00124001,82174.0,82173.0,0.2347963]
["bitfinex-derivatives","BTCF0:USTF0",1743689056300,0.12295481,82174.0,82173.0,0.3554963]
["bitfinex-derivatives","BTCF0:USTF0",1743689056600,0.48375481,82174.0,82173.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743689056801,0.1217178,82172.0,82171.0,0.00018259]
["bitfinex-derivatives","BTCF0:USTF0",1743689057004,0.1223578,82172.0,82171.0,0.00018259]
["bitfinex-derivatives","BTCF0:USTF0",1743689057397,0.12174,82157.0,82156.0,0.9822]
["bitfinex-derivatives","BTCF0:USTF0",1743689057596,0.4825367,82160.0,82159.0,0.1217371]
["bitfinex-derivatives","BTCF0:USTF0",1743689057791,0.5445641,82160.0,82159.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743689057995,0.121743,82155.0,82154.0,0.13150056]
["bitfinex-derivatives","BTCF0:USTF0",1743689058199,0.00116,82155.0,82154.0,0.19345206]
["bitfinex-derivatives","BTCF0:USTF0",1743689058397,0.0608691,82159.0,82158.0,0.1217341]
["bitfinex-derivatives","BTCF0:USTF0",1743689058605,0.06206911,82159.0,82158.0,0.1229741]
["bitfinex-derivatives","BTCF0:USTF0",1743689059094,0.00120001,82159.0,82158.0,0.2447097]
["bitfinex-derivatives","BTCF0:USTF0",1743689059894,0.00101742,82159.0,82158.0,0.6055097]
["bitfinex-derivatives","BTCF0:USTF0",1743689060094,0.00018259,82163.0,82162.0,0.1217326]
["bitfinex-derivatives","BTCF0:USTF0",1743689060305,0.1826004,82162.0,82161.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1743689060615,0.1826004,82162.0,82161.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1743689060902,0.3100004,82162.0,82161.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1743689061105,0.121743,82155.0,82154.0,0.00967606]
["bitfinex-derivatives","BTCF0:USTF0",1743689061311,0.482543,82155.0,82154.0,0.00967606]
["bitfinex-derivatives","BTCF0:USTF0",1743689062196,0.1217549,82147.0,82146.0,0.00018259]
["bitfinex-derivatives","BTCF0:USTF0",1743689062398,0.1217608,82143.0,82142.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689062603,0.1217682,82138.0,82137.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743689062912,0.1217682,82138.0,82119.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743689062913,0.1217904,82123.0,82119.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743689063207,0.1217904,82123.0,82119.0,0.1219564]
["bitfinex-derivatives","BTCF0:USTF0",1743689063208,0.1217949,82120.0,82119.0,0.1219564]
["bitfinex-derivatives","BTCF0:USTF0",1743689063408,0.1217949,82120.0,82119.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743689063603,0.1217949,82120.0,82119.0,0.1219564]
["bitfinex-derivatives","BTCF0:USTF0",1743689063798,0.1217949,82120.0,82119.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743689064007,0.0609006,82116.0,82112.0,0.1218056]
["bitfinex-derivatives","BTCF0:USTF0",1743689064310,0.1218053,82113.0,82112.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689064517,0.1218053,82113.0,82104.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1743689064518,0.1218112,82109.0,82106.0,0.00048717]
["bitfinex-derivatives","BTCF0:USTF0",1743689064705,0.1218112,82109.0,82108.0,0.40961442]
["bitfinex-derivatives","BTCF0:USTF0",1743689064901,0.1218112,82109.0,82108.0,0.28780172]
["bitfinex-derivatives","BTCF0:USTF0",1743689065109,0.4834512,82109.0,82108.0,0.29775074]
["bitfinex-derivatives","BTCF0:USTF0",1743689066111,0.4834512,82109.0,82108.0,0.13176172]
["bitfinex-derivatives","BTCF0:USTF0",1743689066312,0.4834512,82109.0,82108.0,0.00910902]
["bitfinex-derivatives","BTCF0:USTF0",1743689066508,0.1218142,82107.0,82106.0,0.00048717]
["bitfinex-derivatives","BTCF0:USTF0",1743689066713,0.1224542,82107.0,82106.0,0.00048717]
["bitfinex-derivatives","BTCF0:USTF0",1743689067312,0.1218231,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743689067514,0.121829,82097.0,82096.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689067707,0.1218379,82091.0,82090.0,0.00132727]
["bitfinex-derivatives","BTCF0:USTF0",1743689068007,0.1225179,82091.0,82090.0,0.00048727]
["bitfinex-derivatives","BTCF0:USTF0",1743689068309,0.00068,82091.0,82076.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1743689068515,0.4826587,82077.0,82076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743689068815,0.1218617,82075.0,82064.0,0.0609384]
["bitfinex-derivatives","BTCF0:USTF0",1743689068998,0.1225017,82075.0,82069.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689069308,0.1225017,82075.0,82074.0,0.00966459]
["bitfinex-derivatives","BTCF0:USTF0",1743689069513,0.1218721,82068.0,82067.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689069711,0.121878,82064.0,82063.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743689069903,0.483318,82064.0,82063.0,0.1236795]
["bitfinex-derivatives","BTCF0:USTF0",1743689070098,0.483318,82064.0,82063.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743689070304,0.1218795,82063.0,82062.0,0.28780172]
["bitfinex-derivatives","BTCF0:USTF0",1743689070504,0.2520795,82063.0,82062.0,0.28780172]
["bitfinex-derivatives","BTCF0:USTF0",1743689070711,0.4027995,82063.0,82062.0,0.28852172]
["bitfinex-derivatives","BTCF0:USTF0",1743689070920,0.2527995,82063.0,82062.0,0.28780172]
["bitfinex-derivatives","BTCF0:USTF0",1743689071209,0.2527995,82063.0,82062.0,0.122641]
["bitfinex-derivatives","BTCF0:USTF0",1743689071407,0.2527995,82063.0,82062.0,0.121881]
["bitfinex-derivatives","BTCF0:USTF0",1743689071607,0.2527995,82063.0,82062.0,0.122521]
["bitfinex-derivatives","BTCF0:USTF0",1743689071806,0.2527995,82063.0,82062.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743689072014,0.1828272,82062.0,82061.0,0.1218824]
["bitfinex-derivatives","BTCF0:USTF0",1743689072206,0.1834672,82062.0,82061.0,0.1218824]
["bitfinex-derivatives","BTCF0:USTF0",1743689072407,0.1834672,82062.0,82061.0,0.1225224]
["bitfinex-derivatives","BTCF0:USTF0",1743689072813,0.00064,82062.0,82061.0,0.2524224]
["bitfinex-derivatives","BTCF0:USTF0",1743689073005,0.0609363,82068.0,82065.0,0.0609377]
["bitfinex-derivatives","BTCF0:USTF0",1743689073204,0.3608,82076.0,82069.0,0.0609347]
["bitfinex-derivatives","BTCF0:USTF0",1743689073511,0.4858,82094.0,82071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743689073710,0.1218409,82091.0,82088.0,0.1218385]
["bitfinex-derivatives","BTCF0:USTF0",1743689073907,0.1218394,82090.0,82089.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1743689074218,0.12295941,82090.0,82089.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743689074411,0.1218483,82084.0,82083.0,0.1729248]
["bitfinex-derivatives","BTCF0:USTF0",1743689074714,0.4837283,82084.0,82083.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1743689075018,0.00108,82084.0,82083.0,0.2348898]
["bitfinex-derivatives","BTCF0:USTF0",1743689075204,0.1218409,82090.0,82089.0,0.1218409]
["bitfinex-derivatives","BTCF0:USTF0",1743689075410,0.12288091,82090.0,82089.0,0.1228809]
["bitfinex-derivatives","BTCF0:USTF0",1743689075713,0.12288091,82090.0,82089.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743689075908,0.12288091,82090.0,82089.0,0.1228809]
["bitfinex-derivatives","BTCF0:USTF0",1743689076709,0.00104001,82090.0,82089.0,0.1228809]
["bitfinex-derivatives","BTCF0:USTF0",1743689076912,0.00104001,82090.0,82089.0,0.3791809]
["bitfinex-derivatives","BTCF0:USTF0",1743689077115,0.1827546,82092.0,82091.0,0.0609178]
["bitfinex-derivatives","BTCF0:USTF0",1743689077316,0.18379461,82092.0,82091.0,0.1896578]
["bitfinex-derivatives","BTCF0:USTF0",1743689077513,0.06195821,82092.0,82091.0,0.0619578]
["bitfinex-derivatives","BTCF0:USTF0",1743689077814,0.00104001,82092.0,82091.0,0.1896578]
["bitfinex-derivatives","BTCF0:USTF0",1743689078119,0.1229164,82092.0,82091.0,0.3182578]
["bitfinex-derivatives","BTCF0:USTF0",1743689078819,0.00108,82092.0,82091.0,0.3182578]
["bitfinex-derivatives","BTCF0:USTF0",1743689079117,0.1229164,82092.0,82091.0,0.3182578]
["bitfinex-derivatives","BTCF0:USTF0",1743689079313,0.2557164,82092.0,82091.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1743689079613,0.1229164,82092.0,82091.0,0.2514779]
["bitfinex-derivatives","BTCF0:USTF0",1743689079829,0.1229164,82092.0,82091.0,0.3830779]
["bitfinex-derivatives","BTCF0:USTF0",1743689080009,0.4837164,82092.0,82091.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743689080311,0.1218483,82084.0,82083.0,0.1218494]
["bitfinex-derivatives","BTCF0:USTF0",1743689080615,0.48368831,82084.0,82083.0,0.1228894]
["bitfinex-derivatives","BTCF0:USTF0",1743689081415,0.61468831,82084.0,82083.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743689081718,0.1218513,82082.0,82078.0,0.1218559]
["bitfinex-derivatives","BTCF0:USTF0",1743689081904,0.1224913,82082.0,82074.0,0.1218628]
["bitfinex-derivatives","BTCF0:USTF0",1743689082106,0.1224913,82082.0,82078.0,0.1218563]
["bitfinex-derivatives","BTCF0:USTF0",1743689082311,0.2451913,82082.0,82079.0,0.1218553]
["bitfinex-derivatives","BTCF0:USTF0",1743689082517,0.2451913,82082.0,82081.0,0.0012227]
["bitfinex-derivatives","BTCF0:USTF0",1743689082716,0.2451913,82082.0,82081.0,0.0001827]
["bitfinex-derivatives","BTCF0:USTF0",1743689083014,0.1218676,82071.0,82068.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743689083218,0.1218721,82068.0,82064.0,0.0609389]
["bitfinex-derivatives","BTCF0:USTF0",1743689083520,0.3128372,82067.0,82063.0,0.0609395]
["bitfinex-derivatives","BTCF0:USTF0",1743689083715,0.25254,82067.0,82066.0,0.121875]
["bitfinex-derivatives","BTCF0:USTF0",1743689083909,0.00064,82067.0,82066.0,0.122915]
["bitfinex-derivatives","BTCF0:USTF0",1743689084411,0.1828021,82071.0,82070.0,0.0609338]
["bitfinex-derivatives","BTCF0:USTF0",1743689084610,0.2510652,82073.0,82072.0,0.1218661]
["bitfinex-derivatives","BTCF0:USTF0",1743689084811,0.2517052,82073.0,82072.0,0.1229061]
["bitfinex-derivatives","BTCF0:USTF0",1743689085112,0.12984,82073.0,82072.0,0.1229061]
["bitfinex-derivatives","BTCF0:USTF0",1743689085414,0.2517046,82073.0,82072.0,0.3851061]
["bitfinex-derivatives","BTCF0:USTF0",1743689085805,0.00064,82073.0,82072.0,0.3851061]
["bitfinex-derivatives","BTCF0:USTF0",1743689086612,0.1225046,82073.0,82072.0,0.3851061]
["bitfinex-derivatives","BTCF0:USTF0",1743689086807,0.00064,82073.0,82072.0,0.3851061]
["bitfinex-derivatives","BTCF0:USTF0",1743689087012,0.1225046,82073.0,82072.0,0.3851061]
["bitfinex-derivatives","BTCF0:USTF0",1743689087415,0.00064,82073.0,82072.0,0.3851061]
["bitfinex-derivatives","BTCF0:USTF0",1743689087616,0.1225046,82073.0,82072.0,0.3851061]
["bitfinex-derivatives","BTCF0:USTF0",1743689088321,0.4833046,82073.0,82072.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743689088518,0.36144,82073.0,82067.0,0.0609367]
["bitfinex-derivatives","BTCF0:USTF0",1743689088725,0.1828051,82071.0,82070.0,0.1218661]
["bitfinex-derivatives","BTCF0:USTF0",1743689088919,0.3608,82073.0,82072.0,0.1218661]
["bitfinex-derivatives","BTCF0:USTF0",1743689089122,0.0611142,82075.0,82074.0,0.1218631]
["bitfinex-derivatives","BTCF0:USTF0",1743689089423,0.0611142,82075.0,82069.0,0.0609353]
["bitfinex-derivatives","BTCF0:USTF0",1743689089424,0.1828162,82066.0,82065.0,0.060937]
["bitfinex-derivatives","BTCF0:USTF0",1743689089613,0.121878,82064.0,82062.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689089813,0.122518,82064.0,82063.0,0.1229995]
["bitfinex-derivatives","BTCF0:USTF0",1743689090117,0.483318,82064.0,82063.0,0.1239995]
["bitfinex-derivatives","BTCF0:USTF0",1743689090416,0.483318,82064.0,82063.0,0.1229595]
["bitfinex-derivatives","BTCF0:USTF0",1743689090817,0.00064,82064.0,82063.0,0.3809595]
["bitfinex-derivatives","BTCF0:USTF0",1743689091021,0.3608,82084.0,82074.0,0.1218631]
["bitfinex-derivatives","BTCF0:USTF0",1743689091225,0.0609352,82070.0,82067.0,0.0609362]
["bitfinex-derivatives","BTCF0:USTF0",1743689091532,0.1218721,82069.0,82068.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743689091720,0.1225121,82069.0,82068.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1743689092021,0.1225121,82069.0,82068.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743689092422,0.1834485,82069.0,82068.0,0.1218721]
["bitfinex-derivatives","BTCF0:USTF0",1743689092617,0.0615764,82069.0,82068.0,0.1218721]
["bitfinex-derivatives","BTCF0:USTF0",1743689092927,0.0615764,82069.0,82068.0,0.1230721]
["bitfinex-derivatives","BTCF0:USTF0",1743689093126,0.0615764,82069.0,82068.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743689093325,0.0615764,82069.0,82064.0,0.2437502]
["bitfinex-derivatives","BTCF0:USTF0",1743689093326,0.1218765,82065.0,82064.0,0.2437502]
["bitfinex-derivatives","BTCF0:USTF0",1743689093519,0.1225165,82065.0,82064.0,0.2449502]
["bitfinex-derivatives","BTCF0:USTF0",1743689093724,0.1225165,82065.0,82064.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743689093927,0.121881,82062.0,82061.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689094126,0.122561,82062.0,82061.0,0.1218825]
["bitfinex-derivatives","BTCF0:USTF0",1743689094313,0.122561,82062.0,82061.0,0.1231625]
["bitfinex-derivatives","BTCF0:USTF0",1743689094520,0.122561,82062.0,82061.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743689094726,0.122561,82062.0,82061.0,0.1231625]
["bitfinex-derivatives","BTCF0:USTF0",1743689095524,0.122561,82062.0,82061.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743689095732,0.1218854,82059.0,82058.0,0.13144121]
["bitfinex-derivatives","BTCF0:USTF0",1743689096022,0.1218854,82059.0,82058.0,0.13264121]
["bitfinex-derivatives","BTCF0:USTF0",1743689096431,0.3786854,82059.0,82058.0,0.13264121]
["bitfinex-derivatives","BTCF0:USTF0",1743689096723,0.3786854,82059.0,82058.0,0.01075431]
["bitfinex-derivatives","BTCF0:USTF0",1743689096914,0.3786854,82059.0,82058.0,0.00955431]
["bitfinex-derivatives","BTCF0:USTF0",1743689097122,0.3786854,82059.0,82058.0,0.13264121]
["bitfinex-derivatives","BTCF0:USTF0",1743689097929,0.3786854,82059.0,82058.0,0.01075431]
["bitfinex-derivatives","BTCF0:USTF0",1743689098127,0.3786854,82059.0,82058.0,0.00955431]
["bitfinex-derivatives","BTCF0:USTF0",1743689098821,0.40160955,82059.0,82058.0,0.00955431]
["bitfinex-derivatives","BTCF0:USTF0",1743689099227,0.1219003,82049.0,82048.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689099431,0.50562445,82049.0,82048.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689099621,0.76672445,82049.0,82048.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743689099821,0.76672445,82049.0,82040.0,0.0609563]
["bitfinex-derivatives","BTCF0:USTF0",1743689099822,0.1219092,82043.0,82040.0,0.0609563]
["bitfinex-derivatives","BTCF0:USTF0",1743689100018,0.14603336,82043.0,82042.0,0.18458725]
["bitfinex-derivatives","BTCF0:USTF0",1743689100230,0.12310921,82043.0,82042.0,0.18458725]
["bitfinex-derivatives","BTCF0:USTF0",1743689100528,0.00120001,82043.0,82042.0,0.31228725]
["bitfinex-derivatives","BTCF0:USTF0",1743689101126,0.20586118,82061.0,82056.0,0.1218899]
["bitfinex-derivatives","BTCF0:USTF0",1743689101332,0.20586118,82061.0,82056.0,0.1234499]
["bitfinex-derivatives","BTCF0:USTF0",1743689101333,0.02549476,82057.0,82056.0,0.1234499]
["bitfinex-derivatives","BTCF0:USTF0",1743689101523,0.12363123,82057.0,82056.0,0.1234499]
["bitfinex-derivatives","BTCF0:USTF0",1743689101829,0.12363123,82057.0,82026.0,0.00231641]
["bitfinex-derivatives","BTCF0:USTF0",1743689101830,0.00174283,82057.0,82026.0,0.00231641]
["bitfinex-derivatives","BTCF0:USTF0",1743689102023,0.8435092,82043.0,82038.0,0.0611983]
["bitfinex-derivatives","BTCF0:USTF0",1743689102224,0.8441892,82043.0,82042.0,0.13168354]
["bitfinex-derivatives","BTCF0:USTF0",1743689102424,0.8441892,82043.0,82042.0,0.01097284]
["bitfinex-derivatives","BTCF0:USTF0",1743689102830,0.8441892,82043.0,82042.0,0.09356756]
["bitfinex-derivatives","BTCF0:USTF0",1743689102831,0.03913033,82043.0,82042.0,0.09356756]
["bitfinex-derivatives","BTCF0:USTF0",1743689103029,0.02424261,82067.0,82055.0,0.1218914]
["bitfinex-derivatives","BTCF0:USTF0",1743689103330,0.00154282,82057.0,82056.0,0.3835899]
["bitfinex-derivatives","BTCF0:USTF0",1743689103527,0.02424261,82067.0,82066.0,0.121875]
["bitfinex-derivatives","BTCF0:USTF0",1743689103732,0.0609273,82080.0,82067.0,0.1218735]
["bitfinex-derivatives","BTCF0:USTF0",1743689103929,0.1218576,82078.0,82067.0,0.3716335]
["bitfinex-derivatives","BTCF0:USTF0",1743689104130,0.1252,82082.0,82067.0,0.46473266]
["bitfinex-derivatives","BTCF0:USTF0",1743689104335,0.0004,82083.0,82067.0,0.46473266]
["bitfinex-derivatives","BTCF0:USTF0",1743689104635,0.3608,82070.0,82067.0,0.3851935]
["bitfinex-derivatives","BTCF0:USTF0",1743689104936,0.30333446,82068.0,82067.0,0.3851935]
["bitfinex-derivatives","BTCF0:USTF0",1743689105332,0.30333446,82068.0,82067.0,0.26332]
["bitfinex-derivatives","BTCF0:USTF0",1743689105524,0.3608,82070.0,82067.0,0.1218735]
["bitfinex-derivatives","BTCF0:USTF0",1743689105829,0.1218706,82069.0,82068.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743689106035,0.121881,82063.0,82062.0,0.1218805]
["bitfinex-derivatives","BTCF0:USTF0",1743689106225,0.121881,82063.0,82062.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743689106423,0.121881,82063.0,82059.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743689106424,0.1218839,82060.0,82059.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743689107029,0.1218839,82060.0,82059.0,0.00190282]
["bitfinex-derivatives","BTCF0:USTF0",1743689107433,0.1218839,82060.0,82059.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743689107634,0.13388463,82060.0,82059.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743689107828,0.02424261,82067.0,82063.0,0.0609396]
["bitfinex-derivatives","BTCF0:USTF0",1743689108025,0.02424261,82067.0,82066.0,0.482675]
["bitfinex-derivatives","BTCF0:USTF0",1743689108226,0.02424261,82067.0,82066.0,0.484395]
["bitfinex-derivatives","BTCF0:USTF0",1743689108427,0.00018282,82076.0,82075.0,0.1218617]
["bitfinex-derivatives","BTCF0:USTF0",1743689108622,0.00018282,82076.0,82075.0,0.1235817]
["bitfinex-derivatives","BTCF0:USTF0",1743689109339,0.00018282,82076.0,82075.0,0.3728817]
["bitfinex-derivatives","BTCF0:USTF0",1743689109527,0.00018282,82076.0,82075.0,0.30429953]
["bitfinex-derivatives","BTCF0:USTF0",1743689109726,0.00018282,82076.0,82075.0,0.66509953]
["bitfinex-derivatives","BTCF0:USTF0",1743689109941,0.00018282,82076.0,82075.0,0.81509953]
["bitfinex-derivatives","BTCF0:USTF0",1743689110139,2e-08,82076.0,82075.0,0.93501953]
["bitfinex-derivatives","BTCF0:USTF0",1743689110324,0.1222498,82083.0,82082.0,0.1218513]
["bitfinex-derivatives","BTCF0:USTF0",1743689110529,0.1222498,82083.0,82082.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743689110738,0.1222498,82083.0,82082.0,0.1218513]
["bitfinex-derivatives","BTCF0:USTF0",1743689110934,0.1222498,82083.0,82082.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743689111241,0.1222498,82083.0,82082.0,0.1218513]
["bitfinex-derivatives","BTCF0:USTF0",1743689111440,0.1222498,82083.0,82082.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743689111627,0.1218602,82076.0,82075.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1743689111828,0.3608,82076.0,82075.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743689112134,0.1218572,82078.0,82075.0,0.1236599]
["bitfinex-derivatives","BTCF0:USTF0",1743689112336,0.1218602,82076.0,82075.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743689112529,0.1218646,82073.0,82072.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1743689112726,0.1218646,82073.0,82072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689113238,0.1218839,82060.0,82056.0,0.1218888]
["bitfinex-derivatives","BTCF0:USTF0",1743689113432,0.8434839,82060.0,82059.0,0.00180002]
["bitfinex-derivatives","BTCF0:USTF0",1743689113630,0.8434839,82060.0,82059.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743689113940,0.86830241,82060.0,82059.0,0.12188542]
["bitfinex-derivatives","BTCF0:USTF0",1743689114239,0.99170241,82060.0,82059.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743689114432,0.0609471,82054.0,82051.0,0.33817857]
["bitfinex-derivatives","BTCF0:USTF0",1743689114739,0.0609471,82054.0,82051.0,0.33989857]
["bitfinex-derivatives","BTCF0:USTF0",1743689114740,0.4826958,82052.0,82051.0,0.33989857]
["bitfinex-derivatives","BTCF0:USTF0",1743689114938,0.5194761,82052.0,82051.0,0.33989857]
["bitfinex-derivatives","BTCF0:USTF0",1743689115145,0.7743761,82052.0,82051.0,0.22719206]
["bitfinex-derivatives","BTCF0:USTF0",1743689115435,0.8963761,82052.0,82051.0,0.21800427]
["bitfinex-derivatives","BTCF0:USTF0",1743689116033,0.87155759,82052.0,82051.0,0.21800427]
["bitfinex-derivatives","BTCF0:USTF0",1743689116234,0.8963761,82052.0,82051.0,0.21800427]
["bitfinex-derivatives","BTCF0:USTF0",1743689116428,0.8963761,82052.0,82044.0,0.00927741]
["bitfinex-derivatives","BTCF0:USTF0",1743689116429,0.1219032,82047.0,82046.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743689116738,0.1219032,82047.0,82043.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743689116739,0.1219077,82044.0,82043.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743689116941,0.0609645,82030.0,82026.0,0.0609647]
["bitfinex-derivatives","BTCF0:USTF0",1743689117239,0.27134941,82029.0,82028.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1743689117443,0.02481851,82032.0,82031.0,0.121927]
["bitfinex-derivatives","BTCF0:USTF0",1743689117746,0.0609637,82031.0,82030.0,0.1219285]
["bitfinex-derivatives","BTCF0:USTF0",1743689118244,0.1219251,82033.0,82032.0,0.1219226]
["bitfinex-derivatives","BTCF0:USTF0",1743689118648,0.121927,82031.0,82030.0,0.251428]
["bitfinex-derivatives","BTCF0:USTF0",1743689118941,0.1828926,82031.0,82030.0,0.1219285]
["bitfinex-derivatives","BTCF0:USTF0",1743689119140,0.1828986,82029.0,82028.0,0.1219304]
["bitfinex-derivatives","BTCF0:USTF0",1743689119735,0.4312986,82029.0,82028.0,0.1219304]
["bitfinex-derivatives","BTCF0:USTF0",1743689120146,0.4321386,82029.0,82028.0,0.1227704]
["bitfinex-derivatives","BTCF0:USTF0",1743689120742,0.12424,82029.0,82028.0,0.1227704]
["bitfinex-derivatives","BTCF0:USTF0",1743689120940,0.00084,82029.0,82028.0,0.1227704]
["bitfinex-derivatives","BTCF0:USTF0",1743689121143,0.21846252,82041.0,82038.0,0.1219166]
["bitfinex-derivatives","BTCF0:USTF0",1743689121345,0.00094282,82039.0,82038.0,0.4837966]
["bitfinex-derivatives","BTCF0:USTF0",1743689121546,0.00094282,82039.0,82038.0,0.1229966]
["bitfinex-derivatives","BTCF0:USTF0",1743689121737,0.00018282,82039.0,82038.0,0.1229966]
["bitfinex-derivatives","BTCF0:USTF0",1743689121941,0.00126282,82039.0,82038.0,0.3766966]
["bitfinex-derivatives","BTCF0:USTF0",1743689122141,0.0122601,82062.0,82046.0,0.0609516]
["bitfinex-derivatives","BTCF0:USTF0",1743689122441,0.0122601,82062.0,82038.0,0.61558]
["bitfinex-derivatives","BTCF0:USTF0",1743689122442,0.1219018,82048.0,82047.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1743689122643,0.1219018,82048.0,82047.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743689122644,0.12330181,82048.0,82047.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743689122948,0.1219085,82044.0,82042.0,0.0609546]
["bitfinex-derivatives","BTCF0:USTF0",1743689123136,0.1219085,82044.0,82042.0,0.1876546]
["bitfinex-derivatives","BTCF0:USTF0",1743689123137,0.6048092,82043.0,82042.0,0.1876546]
["bitfinex-derivatives","BTCF0:USTF0",1743689123338,0.60620921,82043.0,82042.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743689123646,0.1219196,82036.0,82035.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743689123846,0.3608,82043.0,82042.0,0.1219107]
["bitfinex-derivatives","BTCF0:USTF0",1743689124149,0.4841492,82043.0,82042.0,0.1233507]
["bitfinex-derivatives","BTCF0:USTF0",1743689124441,0.4841492,82043.0,82042.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743689124646,0.060959,82038.0,82037.0,0.2438232]
["bitfinex-derivatives","BTCF0:USTF0",1743689124845,0.6046253,82043.0,82042.0,0.1219107]
["bitfinex-derivatives","BTCF0:USTF0",1743689125037,0.60602531,82043.0,82042.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743689125244,0.1219151,82039.0,82038.0,0.08519564]
["bitfinex-derivatives","BTCF0:USTF0",1743689125448,0.1219151,82039.0,82038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743689125643,0.1219151,82039.0,82038.0,0.1219166]
["bitfinex-derivatives","BTCF0:USTF0",1743689126049,0.3752151,82039.0,82038.0,0.1228766]
["bitfinex-derivatives","BTCF0:USTF0",1743689126546,0.3608,82043.0,82042.0,0.1219107]
["bitfinex-derivatives","BTCF0:USTF0",1743689126749,0.2530053,82047.0,82046.0,0.1219047]
["bitfinex-derivatives","BTCF0:USTF0",1743689126939,0.2530053,82047.0,82046.0,0.1229047]
["bitfinex-derivatives","BTCF0:USTF0",1743689127144,0.3752053,82047.0,82046.0,0.1229047]
["bitfinex-derivatives","BTCF0:USTF0",1743689127559,0.3752053,82047.0,82013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743689127560,0.1219196,82036.0,82032.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689127748,0.0609565,82041.0,82037.0,0.0609586]
["bitfinex-derivatives","BTCF0:USTF0",1743689128047,0.1219196,82037.0,82036.0,0.121919]
["bitfinex-derivatives","BTCF0:USTF0",1743689128845,0.3608,82042.0,82041.0,0.1219122]
["bitfinex-derivatives","BTCF0:USTF0",1743689129057,0.1244,82048.0,82047.0,0.1219032]
["bitfinex-derivatives","BTCF0:USTF0",1743689129258,0.0609465,82054.0,82048.0,0.0609501]
["bitfinex-derivatives","BTCF0:USTF0",1743689129461,0.1828402,82054.0,82050.0,0.1218988]
["bitfinex-derivatives","BTCF0:USTF0",1743689129659,0.2546,82061.0,82050.0,0.1218988]
["bitfinex-derivatives","BTCF0:USTF0",1743689129863,0.3608,82062.0,82061.0,0.1218825]
["bitfinex-derivatives","BTCF0:USTF0",1743689130050,0.36152,82062.0,82061.0,0.1225625]
["bitfinex-derivatives","BTCF0:USTF0",1743689130467,0.36152,82062.0,82061.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743689130654,0.1828394,82057.0,82054.0,0.0609445]
["bitfinex-derivatives","BTCF0:USTF0",1743689130856,0.1828429,82054.0,82053.0,0.1218903]
["bitfinex-derivatives","BTCF0:USTF0",1743689131063,0.00068,82054.0,82053.0,0.08445898]
["bitfinex-derivatives","BTCF0:USTF0",1743689131260,0.1226529,82054.0,82053.0,0.08453898]
["bitfinex-derivatives","BTCF0:USTF0",1743689131461,0.1226529,82054.0,82053.0,0.08445898]
["bitfinex-derivatives","BTCF0:USTF0",1743689131663,0.3666529,82054.0,82053.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743689131862,0.1218988,82050.0,82049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689132067,0.37625881,82050.0,82049.0,0.1219003]
["bitfinex-derivatives","BTCF0:USTF0",1743689132363,0.49815791,82050.0,82049.0,0.1219003]
["bitfinex-derivatives","BTCF0:USTF0",1743689132565,0.13735761,82050.0,82049.0,0.1219003]
["bitfinex-derivatives","BTCF0:USTF0",1743689132868,0.01545881,82050.0,82049.0,0.1226203]
["bitfinex-derivatives","BTCF0:USTF0",1743689133076,0.01481881,82050.0,82049.0,0.1226203]
["bitfinex-derivatives","BTCF0:USTF0",1743689133257,0.02778475,82062.0,82061.0,0.1218825]
["bitfinex-derivatives","BTCF0:USTF0",1743689133459,0.00090282,82064.0,82063.0,0.1218795]
["bitfinex-derivatives","BTCF0:USTF0",1743689133657,0.00154282,82064.0,82063.0,0.1218795]
["bitfinex-derivatives","BTCF0:USTF0",1743689133859,0.00082282,82064.0,82063.0,0.1225595]
["bitfinex-derivatives","BTCF0:USTF0",1743689134169,0.12270082,82064.0,82063.0,0.1225595]
["bitfinex-derivatives","BTCF0:USTF0",1743689134460,0.12270082,82064.0,82063.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743689134667,0.1218929,82055.0,82054.0,0.1218928]
["bitfinex-derivatives","BTCF0:USTF0",1743689134863,0.1218929,82054.0,82053.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1743689135063,0.41347765,82054.0,82053.0,0.2078843]
["bitfinex-derivatives","BTCF0:USTF0",1743689135263,0.41347765,82054.0,82053.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1743689135658,0.41415765,82054.0,82053.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1743689135964,0.02846475,82054.0,82053.0,0.16976934]
["bitfinex-derivatives","BTCF0:USTF0",1743689136162,0.00068,82054.0,82053.0,0.16976934]
["bitfinex-derivatives","BTCF0:USTF0",1743689136560,0.1225729,82054.0,82053.0,0.16976934]
["bitfinex-derivatives","BTCF0:USTF0",1743689137067,0.18185435,82054.0,82053.0,0.1225743]
["bitfinex-derivatives","BTCF0:USTF0",1743689137269,0.1218973,82051.0,82050.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689137570,0.1226573,82051.0,82050.0,0.1226188]
["bitfinex-derivatives","BTCF0:USTF0",1743689139157,0.4834573,82051.0,82050.0,0.1226188]
["bitfinex-derivatives","BTCF0:USTF0",1743689139363,0.51124205,82051.0,82050.0,0.1226188]
["bitfinex-derivatives","BTCF0:USTF0",1743689139769,0.4834573,82051.0,82050.0,0.1226188]
["bitfinex-derivatives","BTCF0:USTF0",1743689139967,0.02854475,82051.0,82050.0,0.1226188]
["bitfinex-derivatives","BTCF0:USTF0",1743689140160,0.05928145,82054.0,82053.0,0.1218943]
["bitfinex-derivatives","BTCF0:USTF0",1743689140359,0.06004145,82054.0,82053.0,0.1226543]
["bitfinex-derivatives","BTCF0:USTF0",1743689140871,0.00018282,82064.0,82063.0,0.1218795]
["bitfinex-derivatives","BTCF0:USTF0",1743689141071,0.00090282,82064.0,82063.0,0.1225595]
["bitfinex-derivatives","BTCF0:USTF0",1743689141370,0.02796757,82064.0,82063.0,0.1225595]
["bitfinex-derivatives","BTCF0:USTF0",1743689141570,0.12206082,82064.0,82063.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743689141871,0.12206082,82064.0,82040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743689141872,0.0609419,82061.0,82057.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689142071,0.1218869,82058.0,82057.0,0.1226084]
["bitfinex-derivatives","BTCF0:USTF0",1743689142366,0.15043165,82058.0,82057.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743689142669,0.1218914,82055.0,82054.0,0.0609463]
["bitfinex-derivatives","BTCF0:USTF0",1743689142870,0.02854475,82055.0,82054.0,0.0615863]
["bitfinex-derivatives","BTCF0:USTF0",1743689143061,0.121877,82065.0,82063.0,0.1218795]
["bitfinex-derivatives","BTCF0:USTF0",1743689143370,0.12282082,82064.0,82063.0,0.24974]
["bitfinex-derivatives","BTCF0:USTF0",1743689143564,0.38312082,82064.0,82063.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743689143762,0.1218899,82057.0,82056.0,0.0609449]
["bitfinex-derivatives","BTCF0:USTF0",1743689143964,0.00076,82057.0,82056.0,0.1869849]
["bitfinex-derivatives","BTCF0:USTF0",1743689144262,0.4826839,82060.0,82059.0,0.1218854]
["bitfinex-derivatives","BTCF0:USTF0",1743689144471,0.51134865,82060.0,82059.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743689144669,0.51134865,82060.0,82059.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1743689144856,0.51134865,82060.0,82059.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743689145061,0.182834,82058.0,82057.0,0.1218883]
["bitfinex-derivatives","BTCF0:USTF0",1743689145267,0.183594,82058.0,82057.0,0.1225283]
["bitfinex-derivatives","BTCF0:USTF0",1743689145466,0.183594,82058.0,82057.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743689145666,0.443894,82058.0,82057.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743689145871,0.00076,82058.0,82057.0,0.1225284]
["bitfinex-derivatives","BTCF0:USTF0",1743689146060,0.00076,82058.0,82057.0,0.37853108]
["bitfinex-derivatives","BTCF0:USTF0",1743689146265,0.06112222,82064.0,82058.0,0.0609431]
["bitfinex-derivatives","BTCF0:USTF0",1743689146266,0.00018282,82064.0,82058.0,0.0609431]
["bitfinex-derivatives","BTCF0:USTF0",1743689146571,0.02424261,82080.0,82073.0,0.1218646]
["bitfinex-derivatives","BTCF0:USTF0",1743689146760,0.25310751,82074.0,82073.0,0.6133446]
["bitfinex-derivatives","BTCF0:USTF0",1743689146957,0.25310751,82074.0,82073.0,0.7633446]
["bitfinex-derivatives","BTCF0:USTF0",1743689147166,0.25238751,82074.0,82073.0,0.7633446]
["bitfinex-derivatives","BTCF0:USTF0",1743689147963,0.05258751,82074.0,82073.0,1.1241446]
["bitfinex-derivatives","BTCF0:USTF0",1743689148271,0.00018282,82082.0,82080.0,0.1218542]
["bitfinex-derivatives","BTCF0:USTF0",1743689148461,0.29047857,82081.0,82080.0,0.4832942]
["bitfinex-derivatives","BTCF0:USTF0",1743689148665,0.29047857,82081.0,82080.0,0.6332942]
["bitfinex-derivatives","BTCF0:USTF0",1743689149171,0.41233137,82081.0,82080.0,0.00963651]
["bitfinex-derivatives","BTCF0:USTF0",1743689149374,0.41233137,82081.0,82080.0,0.13149071]
["bitfinex-derivatives","BTCF0:USTF0",1743689149871,0.29047857,82081.0,82080.0,0.39519071]
["bitfinex-derivatives","BTCF0:USTF0",1743689150070,0.29047857,82081.0,82080.0,0.75599071]
["bitfinex-derivatives","BTCF0:USTF0",1743689150275,0.29047857,82081.0,82080.0,0.90599071]
["bitfinex-derivatives","BTCF0:USTF0",1743689150463,0.08371917,82081.0,82080.0,1.26679071]
["bitfinex-derivatives","BTCF0:USTF0",1743689150663,0.39845457,82100.0,82080.0,1.26679071]
["bitfinex-derivatives","BTCF0:USTF0",1743689150664,0.06859237,82100.0,82083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743689150866,0.3608,82127.0,82114.0,0.1218038]
["bitfinex-derivatives","BTCF0:USTF0",1743689150867,0.15923888,82115.0,82114.0,0.1218038]
["bitfinex-derivatives","BTCF0:USTF0",1743689151070,0.16007888,82115.0,82114.0,0.2514038]
["bitfinex-derivatives","BTCF0:USTF0",1743689151264,0.06461258,82115.0,82114.0,0.4014038]
["bitfinex-derivatives","BTCF0:USTF0",1743689151467,0.32452281,82120.0,82119.0,0.1217964]
["bitfinex-derivatives","BTCF0:USTF0",1743689151662,0.32560281,82120.0,82119.0,0.4836764]
["bitfinex-derivatives","BTCF0:USTF0",1743689153270,0.32560281,82120.0,82119.0,0.1228764]
["bitfinex-derivatives","BTCF0:USTF0",1743689153469,0.32560281,82120.0,82119.0,0.2509564]
["bitfinex-derivatives","BTCF0:USTF0",1743689153862,0.44739771,82120.0,82119.0,0.1228764]
["bitfinex-derivatives","BTCF0:USTF0",1743689154276,0.32560281,82120.0,82119.0,0.1228764]
["bitfinex-derivatives","BTCF0:USTF0",1743689154473,0.32560281,82120.0,82119.0,0.3808764]
["bitfinex-derivatives","BTCF0:USTF0",1743689155465,0.00108,82120.0,82119.0,0.3808764]
["bitfinex-derivatives","BTCF0:USTF0",1743689155773,0.00018271,82128.0,82119.0,0.3808764]
["bitfinex-derivatives","BTCF0:USTF0",1743689155774,0.1217861,82126.0,82125.0,0.121786]
["bitfinex-derivatives","BTCF0:USTF0",1743689156086,0.1217861,82126.0,82125.0,0.122866]
["bitfinex-derivatives","BTCF0:USTF0",1743689156379,0.3790861,82126.0,82125.0,0.122866]
["bitfinex-derivatives","BTCF0:USTF0",1743689156981,0.2573,82126.0,82125.0,0.122866]
["bitfinex-derivatives","BTCF0:USTF0",1743689157168,0.00018271,82128.0,82127.0,0.1217845]
["bitfinex-derivatives","BTCF0:USTF0",1743689157475,0.00018271,82128.0,82127.0,0.1229445]
["bitfinex-derivatives","BTCF0:USTF0",1743689158067,0.00018271,82128.0,82127.0,0.132264]
["bitfinex-derivatives","BTCF0:USTF0",1743689158774,0.00018271,82128.0,82127.0,0.493064]
["bitfinex-derivatives","BTCF0:USTF0",1743689159580,0.12196571,82128.0,82127.0,0.0104795]
["bitfinex-derivatives","BTCF0:USTF0",1743689159779,0.12196571,82128.0,82127.0,0.132264]
["bitfinex-derivatives","BTCF0:USTF0",1743689159976,0.12260571,82128.0,82127.0,0.0104795]
["bitfinex-derivatives","BTCF0:USTF0",1743689160480,0.121789,82124.0,82123.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689160679,0.0608989,82118.0,82114.0,0.98272]
["bitfinex-derivatives","BTCF0:USTF0",1743689160881,0.00076,82118.0,82117.0,0.1217993]
["bitfinex-derivatives","BTCF0:USTF0",1743689161067,0.2479,82123.0,82122.0,0.1217919]
["bitfinex-derivatives","BTCF0:USTF0",1743689161270,0.00018271,82128.0,82127.0,0.1217845]
["bitfinex-derivatives","BTCF0:USTF0",1743689161572,0.00094271,82128.0,82127.0,0.6087445]
["bitfinex-derivatives","BTCF0:USTF0",1743689161766,0.00018271,82128.0,82127.0,0.8788445]
["bitfinex-derivatives","BTCF0:USTF0",1743689161967,0.00018271,82128.0,82127.0,0.8908553]
["bitfinex-derivatives","BTCF0:USTF0",1743689162172,0.00018271,82128.0,82127.0,0.7288445]
["bitfinex-derivatives","BTCF0:USTF0",1743689162370,1e-07,82131.0,82130.0,0.1217801]
["bitfinex-derivatives","BTCF0:USTF0",1743689162571,1e-07,82131.0,82130.0,0.2725401]
["bitfinex-derivatives","BTCF0:USTF0",1743689162873,1e-07,82131.0,82130.0,0.1225401]
["bitfinex-derivatives","BTCF0:USTF0",1743689163081,1e-07,82131.0,82130.0,0.2725401]
["bitfinex-derivatives","BTCF0:USTF0",1743689163474,1e-07,82131.0,82130.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743689163679,0.1217875,82125.0,82124.0,0.2090165]
["bitfinex-derivatives","BTCF0:USTF0",1743689163869,0.00076,82125.0,82124.0,0.2707527]
["bitfinex-derivatives","BTCF0:USTF0",1743689164579,0.00076,82125.0,82124.0,0.5284527]
["bitfinex-derivatives","BTCF0:USTF0",1743689164981,0.00076,82125.0,82124.0,0.8892527]
["bitfinex-derivatives","BTCF0:USTF0",1743689165276,1e-07,82131.0,82130.0,0.1217801]
["bitfinex-derivatives","BTCF0:USTF0",1743689165482,1e-07,82131.0,82130.0,0.2492601]
["bitfinex-derivatives","BTCF0:USTF0",1743689166176,0.1217787,82131.0,82130.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1743689166368,0.1217787,82131.0,82130.0,0.2492601]
["bitfinex-derivatives","BTCF0:USTF0",1743689166573,1e-07,82131.0,82130.0,0.2492601]
["bitfinex-derivatives","BTCF0:USTF0",1743689166779,0.0008001,82131.0,82130.0,0.5069601]
["bitfinex-derivatives","BTCF0:USTF0",1743689167080,1e-07,82131.0,82130.0,0.6569601]
["bitfinex-derivatives","BTCF0:USTF0",1743689167474,1e-07,82131.0,82130.0,0.7858601]
["bitfinex-derivatives","BTCF0:USTF0",1743689167669,1e-07,82147.0,82146.0,0.1217563]
["bitfinex-derivatives","BTCF0:USTF0",1743689167981,0.1226,82162.0,82161.0,0.1217341]
["bitfinex-derivatives","BTCF0:USTF0",1743689168171,0.25166,82162.0,82161.0,0.2484941]
["bitfinex-derivatives","BTCF0:USTF0",1743689168374,0.7341926,82162.0,82161.0,0.2484941]
["bitfinex-derivatives","BTCF0:USTF0",1743689168678,0.1156719,82149.0,82148.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743689168982,0.1224719,82149.0,82148.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743689169171,0.1217578,82145.0,82144.0,0.1826367]
["bitfinex-derivatives","BTCF0:USTF0",1743689169373,0.1217578,82145.0,82140.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743689169374,0.1217637,82141.0,82140.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743689169578,0.1217875,82125.0,82122.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1743689169783,0.1227075,82125.0,82124.0,0.1487638]
["bitfinex-derivatives","BTCF0:USTF0",1743689169985,0.00092,82125.0,82124.0,0.1853215]
["bitfinex-derivatives","BTCF0:USTF0",1743689170177,0.00092,82125.0,82124.0,0.01172355]
["bitfinex-derivatives","BTCF0:USTF0",1743689170178,0.3775075,82125.0,82124.0,0.01172355]
["bitfinex-derivatives","BTCF0:USTF0",1743689170380,0.3775075,82125.0,82124.0,0.13287255]
["bitfinex-derivatives","BTCF0:USTF0",1743689170581,0.25572,82125.0,82124.0,0.13287255]
["bitfinex-derivatives","BTCF0:USTF0",1743689170885,0.25572,82125.0,82124.0,0.13351255]
["bitfinex-derivatives","BTCF0:USTF0",1743689171069,0.13312,82125.0,82124.0,0.13351255]
["bitfinex-derivatives","BTCF0:USTF0",1743689171274,0.00018258,82133.0,82132.0,0.1217771]
["bitfinex-derivatives","BTCF0:USTF0",1743689171476,0.00018258,82133.0,82132.0,0.2480171]
["bitfinex-derivatives","BTCF0:USTF0",1743689171673,0.00018258,82133.0,82132.0,0.3980171]
["bitfinex-derivatives","BTCF0:USTF0",1743689171871,8e-08,82133.0,82132.0,0.3980171]
["bitfinex-derivatives","BTCF0:USTF0",1743689172082,8e-08,82133.0,82132.0,0.6490171]
["bitfinex-derivatives","BTCF0:USTF0",1743689172284,8e-08,82133.0,82132.0,0.4990171]
["bitfinex-derivatives","BTCF0:USTF0",1743689172981,0.00068008,82133.0,82132.0,0.4990171]
["bitfinex-derivatives","BTCF0:USTF0",1743689173286,8e-08,82133.0,82132.0,0.4990171]
["bitfinex-derivatives","BTCF0:USTF0",1743689173487,8e-08,82133.0,82132.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743689173488,0.12177568,82133.0,82132.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743689173685,0.121783,82128.0,82127.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1743689173888,0.483503,82128.0,82127.0,0.2077345]
["bitfinex-derivatives","BTCF0:USTF0",1743689174090,0.483503,82128.0,82127.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1743689174284,0.483503,82128.0,82127.0,0.2070145]
["bitfinex-derivatives","BTCF0:USTF0",1743689174485,0.613403,82128.0,82127.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1743689174787,0.613403,82128.0,82127.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1743689175294,0.613403,82128.0,82098.0,0.43020833]
["bitfinex-derivatives","BTCF0:USTF0",1743689175295,0.64162,82128.0,82098.0,0.43020833]
["bitfinex-derivatives","BTCF0:USTF0",1743689175491,0.1213,82127.0,82126.0,0.121786]
["bitfinex-derivatives","BTCF0:USTF0",1743689175691,0.1213,82127.0,82126.0,0.122426]
["bitfinex-derivatives","BTCF0:USTF0",1743689175692,0.12218001,82127.0,82126.0,0.122426]
["bitfinex-derivatives","BTCF0:USTF0",1743689175993,0.37386451,82127.0,82126.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743689176183,0.37386451,82127.0,82124.0,0.121786]
["bitfinex-derivatives","BTCF0:USTF0",1743689176184,0.1826846,82125.0,82124.0,0.121786]
["bitfinex-derivatives","BTCF0:USTF0",1743689176379,0.00092,82125.0,82124.0,0.121786]
["bitfinex-derivatives","BTCF0:USTF0",1743689176689,0.00092,82125.0,82124.0,0.122669]
["bitfinex-derivatives","BTCF0:USTF0",1743689177190,0.1234,82126.0,82125.0,0.1217875]
["bitfinex-derivatives","BTCF0:USTF0",1743689177386,0.1234,82126.0,82125.0,0.1224275]
["bitfinex-derivatives","BTCF0:USTF0",1743689177783,0.1299,82127.0,82126.0,0.121786]
["bitfinex-derivatives","BTCF0:USTF0",1743689177982,0.1299,82127.0,82126.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743689178179,0.25256451,82127.0,82126.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743689178381,0.13078001,82127.0,82122.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689178578,0.1217904,82123.0,82122.0,0.1218719]
["bitfinex-derivatives","BTCF0:USTF0",1743689178883,0.1217919,82122.0,82121.0,0.1704934]
["bitfinex-derivatives","BTCF0:USTF0",1743689179078,0.37477191,82122.0,82121.0,0.1713734]
["bitfinex-derivatives","BTCF0:USTF0",1743689179384,0.73557191,82122.0,82121.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1743689179786,0.12958001,82122.0,82121.0,0.1713734]
["bitfinex-derivatives","BTCF0:USTF0",1743689179987,0.3608,82140.0,82130.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1743689180298,0.1204,82139.0,82132.0,0.1217771]
["bitfinex-derivatives","BTCF0:USTF0",1743689180594,0.00088009,82133.0,82132.0,0.1224171]
["bitfinex-derivatives","BTCF0:USTF0",1743689180790,8e-08,82133.0,82132.0,0.1224171]
["bitfinex-derivatives","BTCF0:USTF0",1743689180996,8e-08,82133.0,82132.0,0.6332171]
["bitfinex-derivatives","BTCF0:USTF0",1743689181191,8e-08,82133.0,82132.0,0.7662171]
["bitfinex-derivatives","BTCF0:USTF0",1743689181688,8e-08,82133.0,82132.0,0.8951171]
["bitfinex-derivatives","BTCF0:USTF0",1743689183088,0.0004,82163.0,82162.0,0.1217326]
["bitfinex-derivatives","BTCF0:USTF0",1743689183292,0.0004,82163.0,82162.0,0.2452526]
["bitfinex-derivatives","BTCF0:USTF0",1743689183695,0.1221311,82163.0,82162.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1743689183889,0.12301111,82163.0,82162.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1743689184197,0.12301111,82163.0,82162.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1743689184490,0.12301111,82163.0,82162.0,0.1322327]
["bitfinex-derivatives","BTCF0:USTF0",1743689184799,0.25361111,82163.0,82162.0,0.2546053]
["bitfinex-derivatives","BTCF0:USTF0",1743689184995,0.25348001,82163.0,82162.0,0.2546053]
["bitfinex-derivatives","BTCF0:USTF0",1743689185386,0.00128001,82163.0,82162.0,0.2546053]
["bitfinex-derivatives","BTCF0:USTF0",1743689185698,0.12301111,82163.0,82162.0,0.1328727]
["bitfinex-derivatives","BTCF0:USTF0",1743689185893,0.00128001,82163.0,82162.0,0.2539653]
["bitfinex-derivatives","BTCF0:USTF0",1743689186095,0.12301111,82163.0,82162.0,0.2546053]
["bitfinex-derivatives","BTCF0:USTF0",1743689186394,0.00128001,82163.0,82162.0,0.2546053]
["bitfinex-derivatives","BTCF0:USTF0",1743689186800,0.24521111,82163.0,82162.0,0.2546053]
["bitfinex-derivatives","BTCF0:USTF0",1743689187186,0.24521111,82163.0,82162.0,0.1328727]
["bitfinex-derivatives","BTCF0:USTF0",1743689187392,0.60601111,82163.0,82162.0,0.0093527]
["bitfinex-derivatives","BTCF0:USTF0",1743689187587,0.12174,82157.0,82156.0,0.1218207]
["bitfinex-derivatives","BTCF0:USTF0",1743689187792,0.121743,82155.0,82154.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1743689187993,0.12262301,82155.0,82154.0,0.12260708]
["bitfinex-derivatives","BTCF0:USTF0",1743689188396,0.24498001,82155.0,82154.0,0.13183745]
["bitfinex-derivatives","BTCF0:USTF0",1743689188599,0.24498001,82155.0,82154.0,0.38533745]
["bitfinex-derivatives","BTCF0:USTF0",1743689188899,0.00088001,82155.0,82154.0,0.38533745]
["bitfinex-derivatives","BTCF0:USTF0",1743689189203,0.3620326,82162.0,82161.0,0.1217341]
["bitfinex-derivatives","BTCF0:USTF0",1743689189397,0.121743,82156.0,82155.0,0.1826061]
["bitfinex-derivatives","BTCF0:USTF0",1743689189596,0.48342301,82156.0,82155.0,0.1832461]
["bitfinex-derivatives","BTCF0:USTF0",1743689189800,0.72372301,82156.0,82155.0,0.1832461]
["bitfinex-derivatives","BTCF0:USTF0",1743689189997,0.60198001,82156.0,82155.0,0.1832461]
["bitfinex-derivatives","BTCF0:USTF0",1743689190387,0.12108001,82156.0,82155.0,0.3109461]
["bitfinex-derivatives","BTCF0:USTF0",1743689190594,1e-07,82163.0,82162.0,0.1217326]
["bitfinex-derivatives","BTCF0:USTF0",1743689190792,0.0608455,82191.0,82170.0,0.1217208]
["bitfinex-derivatives","BTCF0:USTF0",1743689190998,8e-08,82179.0,82178.0,0.1217089]
["bitfinex-derivatives","BTCF0:USTF0",1743689191191,8e-08,82179.0,82178.0,0.4832289]
["bitfinex-derivatives","BTCF0:USTF0",1743689191393,8e-08,82179.0,82178.0,0.6332289]
["bitfinex-derivatives","BTCF0:USTF0",1743689191889,8e-08,82179.0,82178.0,0.8955289]
["bitfinex-derivatives","BTCF0:USTF0",1743689192293,8e-05,82183.0,82182.0,0.121703]
["bitfinex-derivatives","BTCF0:USTF0",1743689192489,0.00011924,82187.0,82186.0,0.1216971]
["bitfinex-derivatives","BTCF0:USTF0",1743689192696,0.0004,82195.0,82194.0,0.1216852]
["bitfinex-derivatives","BTCF0:USTF0",1743689193205,0.00132,82195.0,82194.0,0.1223652]
["bitfinex-derivatives","BTCF0:USTF0",1743689193402,0.4838038,82195.0,82194.0,0.1223652]
["bitfinex-derivatives","BTCF0:USTF0",1743689193596,0.4838038,82195.0,82194.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743689193796,0.0608462,82191.0,82186.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1743689194000,0.1216941,82188.0,82187.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1743689194303,0.1216941,82188.0,82187.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743689194304,0.48337411,82188.0,82187.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743689194503,0.1216971,82186.0,82185.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689194697,0.1217093,82178.0,82177.0,0.1217104]
["bitfinex-derivatives","BTCF0:USTF0",1743689194891,0.1217093,82178.0,82177.0,0.1832056]
["bitfinex-derivatives","BTCF0:USTF0",1743689195102,0.00088001,82178.0,82177.0,0.5440056]
["bitfinex-derivatives","BTCF0:USTF0",1743689195294,8e-05,82181.0,82180.0,0.121706]
["bitfinex-derivatives","BTCF0:USTF0",1743689195494,8e-05,82181.0,82180.0,0.483146]
["bitfinex-derivatives","BTCF0:USTF0",1743689195690,0.1216971,82187.0,82185.0,0.0608479]
["bitfinex-derivatives","BTCF0:USTF0",1743689195901,0.2545971,82186.0,82185.0,0.1832265]
["bitfinex-derivatives","BTCF0:USTF0",1743689196095,0.25547711,82186.0,82185.0,0.1832265]
["bitfinex-derivatives","BTCF0:USTF0",1743689196503,0.25547711,82186.0,82185.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743689196700,0.25368001,82186.0,82185.0,0.1223786]
["bitfinex-derivatives","BTCF0:USTF0",1743689196897,0.37537711,82186.0,82185.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743689197198,0.121703,82182.0,82181.0,0.00413]
["bitfinex-derivatives","BTCF0:USTF0",1743689197400,0.121703,82182.0,82169.0,0.28907081]
["bitfinex-derivatives","BTCF0:USTF0",1743689197401,0.1217163,82173.0,82169.0,0.28907081]
["bitfinex-derivatives","BTCF0:USTF0",1743689197702,0.36176001,82173.0,82172.0,0.1243578]
["bitfinex-derivatives","BTCF0:USTF0",1743689197895,0.00096001,82173.0,82172.0,0.1243578]
["bitfinex-derivatives","BTCF0:USTF0",1743689198094,0.25584,82186.0,82185.0,0.1216986]
["bitfinex-derivatives","BTCF0:USTF0",1743689198095,0.00304,82186.0,82185.0,0.1216986]
["bitfinex-derivatives","BTCF0:USTF0",1743689198298,1e-08,82186.0,82185.0,0.3662186]
["bitfinex-derivatives","BTCF0:USTF0",1743689198606,0.00026258,82190.0,82189.0,0.1216926]
["bitfinex-derivatives","BTCF0:USTF0",1743689198801,0.00018258,82190.0,82189.0,0.4831326]
["bitfinex-derivatives","BTCF0:USTF0",1743689199409,0.12187378,82190.0,82189.0,0.2428526]
["bitfinex-derivatives","BTCF0:USTF0",1743689199597,0.12255378,82190.0,82189.0,0.2428526]
["bitfinex-derivatives","BTCF0:USTF0",1743689200197,0.00086258,82190.0,82189.0,0.2428526]
["bitfinex-derivatives","BTCF0:USTF0",1743689200401,0.25206258,82190.0,82189.0,0.6036526]
["bitfinex-derivatives","BTCF0:USTF0",1743689200602,0.12892258,82190.0,82189.0,0.8511526]
["bitfinex-derivatives","BTCF0:USTF0",1743689200805,0.12828258,82190.0,82189.0,0.2428526]
["bitfinex-derivatives","BTCF0:USTF0",1743689201008,0.12896258,82190.0,82189.0,0.2428526]
["bitfinex-derivatives","BTCF0:USTF0",1743689201414,0.12904258,82190.0,82189.0,0.2428526]
["bitfinex-derivatives","BTCF0:USTF0",1743689201595,0.25073378,82190.0,82189.0,0.12315508]
["bitfinex-derivatives","BTCF0:USTF0",1743689201796,0.12904258,82190.0,82189.0,0.48395508]
["bitfinex-derivatives","BTCF0:USTF0",1743689202099,0.12904258,82190.0,82189.0,0.12315508]
["bitfinex-derivatives","BTCF0:USTF0",1743689202299,0.12904258,82190.0,82189.0,0.48395508]
["bitfinex-derivatives","BTCF0:USTF0",1743689202511,0.12836258,82190.0,82189.0,0.12315508]
["bitfinex-derivatives","BTCF0:USTF0",1743689202814,0.12912258,82190.0,82189.0,0.12315508]
["bitfinex-derivatives","BTCF0:USTF0",1743689203010,0.12912258,82190.0,82189.0,0.25295508]
["bitfinex-derivatives","BTCF0:USTF0",1743689203198,0.12912258,82190.0,82189.0,0.37745508]
["bitfinex-derivatives","BTCF0:USTF0",1743689203401,0.25081378,82190.0,82189.0,0.00146248]
["bitfinex-derivatives","BTCF0:USTF0",1743689203596,0.25081378,82190.0,82189.0,0.12315508]
["bitfinex-derivatives","BTCF0:USTF0",1743689203814,0.37881378,82190.0,82189.0,0.00146248]
["bitfinex-derivatives","BTCF0:USTF0",1743689204104,0.37881378,82190.0,82189.0,0.12251508]
["bitfinex-derivatives","BTCF0:USTF0",1743689204414,0.37881378,82190.0,82189.0,0.00146248]
["bitfinex-derivatives","BTCF0:USTF0",1743689204610,0.25712258,82190.0,82189.0,0.12251508]
["bitfinex-derivatives","BTCF0:USTF0",1743689204797,0.25712258,82190.0,82189.0,0.12315508]
["bitfinex-derivatives","BTCF0:USTF0",1743689205410,0.25712258,82190.0,82189.0,0.24905508]
["bitfinex-derivatives","BTCF0:USTF0",1743689206010,0.0004,82195.0,82192.0,0.1216882]
["bitfinex-derivatives","BTCF0:USTF0",1743689206311,0.00128001,82195.0,82194.0,0.4824852]
["bitfinex-derivatives","BTCF0:USTF0",1743689206515,0.00048,82195.0,82194.0,0.4834052]
["bitfinex-derivatives","BTCF0:USTF0",1743689206707,0.00048,82195.0,82194.0,0.7366052]
["bitfinex-derivatives","BTCF0:USTF0",1743689206907,0.10008,82200.0,82199.0,0.1216778]
["bitfinex-derivatives","BTCF0:USTF0",1743689207109,0.09715008,82200.0,82199.0,0.6017578]
["bitfinex-derivatives","BTCF0:USTF0",1743689207308,0.09643008,82200.0,82199.0,0.8613578]
["bitfinex-derivatives","BTCF0:USTF0",1743689208906,0.21810638,82200.0,82199.0,0.01022469]
["bitfinex-derivatives","BTCF0:USTF0",1743689209110,0.21874638,82200.0,82199.0,0.00934469]
["bitfinex-derivatives","BTCF0:USTF0",1743689209312,0.21874638,82200.0,82199.0,0.1216778]
["bitfinex-derivatives","BTCF0:USTF0",1743689209313,0.48174638,82200.0,82199.0,0.1216778]
["bitfinex-derivatives","BTCF0:USTF0",1743689209513,0.84254638,82200.0,82199.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743689209707,0.1216793,82198.0,82197.0,0.1094997]
["bitfinex-derivatives","BTCF0:USTF0",1743689209901,0.1223593,82198.0,82197.0,0.1094997]
["bitfinex-derivatives","BTCF0:USTF0",1743689210215,0.1223593,82198.0,82197.0,0.05760696]
["bitfinex-derivatives","BTCF0:USTF0",1743689210216,0.3842593,82198.0,82197.0,0.05760696]
["bitfinex-derivatives","BTCF0:USTF0",1743689210417,0.3842593,82198.0,82197.0,0.05856696]
["bitfinex-derivatives","BTCF0:USTF0",1743689210604,0.3842593,82198.0,82197.0,0.05760696]
["bitfinex-derivatives","BTCF0:USTF0",1743689210810,0.3842593,82198.0,82197.0,0.00894696]
["bitfinex-derivatives","BTCF0:USTF0",1743689211105,0.1216852,82194.0,82193.0,0.12258818]
["bitfinex-derivatives","BTCF0:USTF0",1743689211306,0.1226052,82194.0,82193.0,0.12346818]
["bitfinex-derivatives","BTCF0:USTF0",1743689211509,0.26282,82194.0,82193.0,0.12346818]
["bitfinex-derivatives","BTCF0:USTF0",1743689212017,0.26282,82194.0,82193.0,0.25106818]
["bitfinex-derivatives","BTCF0:USTF0",1743689213208,0.26282,82194.0,82193.0,0.61186818]
["bitfinex-derivatives","BTCF0:USTF0",1743689213815,0.26282,82194.0,82193.0,0.74799323]
["bitfinex-derivatives","BTCF0:USTF0",1743689214313,0.3845052,82194.0,82193.0,0.01070753]
["bitfinex-derivatives","BTCF0:USTF0",1743689214612,0.26282,82194.0,82193.0,0.13151423]
["bitfinex-derivatives","BTCF0:USTF0",1743689214814,0.00092,82194.0,82193.0,0.13239423]
["bitfinex-derivatives","BTCF0:USTF0",1743689215017,0.1226052,82194.0,82193.0,0.13239423]
["bitfinex-derivatives","BTCF0:USTF0",1743689215217,0.1226052,82194.0,82193.0,0.01070753]
["bitfinex-derivatives","BTCF0:USTF0",1743689215519,0.5015052,82194.0,82193.0,0.13151423]
["bitfinex-derivatives","BTCF0:USTF0",1743689215705,0.5015052,82194.0,82193.0,0.01070753]
["bitfinex-derivatives","BTCF0:USTF0",1743689216019,0.5015052,82194.0,82174.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743689216020,0.1217134,82175.0,82174.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743689216320,0.0608627,82167.0,82156.0,0.43153402]
["bitfinex-derivatives","BTCF0:USTF0",1743689216508,0.48254,82157.0,82156.0,0.43245402]
["bitfinex-derivatives","BTCF0:USTF0",1743689216712,0.48342001,82157.0,82156.0,0.43245402]
["bitfinex-derivatives","BTCF0:USTF0",1743689216908,0.48342001,82157.0,82156.0,0.55419552]
["bitfinex-derivatives","BTCF0:USTF0",1743689217313,0.73732001,82157.0,82156.0,0.55419552]
["bitfinex-derivatives","BTCF0:USTF0",1743689217511,0.73732001,82157.0,82156.0,0.56334587]
["bitfinex-derivatives","BTCF0:USTF0",1743689218109,0.73732001,82157.0,82156.0,0.44160437]
["bitfinex-derivatives","BTCF0:USTF0",1743689218312,0.73732001,82157.0,82156.0,0.56334587]
["bitfinex-derivatives","BTCF0:USTF0",1743689218513,0.73732001,82157.0,82156.0,0.44160437]
["bitfinex-derivatives","BTCF0:USTF0",1743689219317,0.88732001,82157.0,82156.0,0.39247512]
["bitfinex-derivatives","BTCF0:USTF0",1743689219515,0.88732001,82157.0,82156.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743689219706,0.88732001,82157.0,82154.0,0.00056689]
["bitfinex-derivatives","BTCF0:USTF0",1743689219707,0.121743,82155.0,82154.0,0.00048689]
["bitfinex-derivatives","BTCF0:USTF0",1743689219911,0.122383,82155.0,82154.0,0.00048689]
["bitfinex-derivatives","BTCF0:USTF0",1743689220125,0.272383,82155.0,82154.0,0.00048689]
["bitfinex-derivatives","BTCF0:USTF0",1743689220319,0.121746,82153.0,82152.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1743689220519,0.1217519,82149.0,82148.0,0.02955258]
["bitfinex-derivatives","BTCF0:USTF0",1743689220820,0.4832319,82149.0,82148.0,0.16046821]
["bitfinex-derivatives","BTCF0:USTF0",1743689221017,0.4832319,82149.0,82148.0,0.03939481]
["bitfinex-derivatives","BTCF0:USTF0",1743689221224,0.4832319,82149.0,82148.0,0.03871481]
["bitfinex-derivatives","BTCF0:USTF0",1743689221615,0.1217667,82139.0,82138.0,0.00048698]
["bitfinex-derivatives","BTCF0:USTF0",1743689221819,0.4345167,82139.0,82138.0,0.00048698]
["bitfinex-derivatives","BTCF0:USTF0",1743689222221,0.36144,82139.0,82138.0,0.12225518]
["bitfinex-derivatives","BTCF0:USTF0",1743689222412,0.60984,82139.0,82138.0,0.12293518]
["bitfinex-derivatives","BTCF0:USTF0",1743689222616,0.7316067,82139.0,82138.0,0.12293518]
["bitfinex-derivatives","BTCF0:USTF0",1743689222926,0.00064,82139.0,82138.0,0.12293518]
["bitfinex-derivatives","BTCF0:USTF0",1743689223124,0.1217667,82139.0,82138.0,0.00116698]
["bitfinex-derivatives","BTCF0:USTF0",1743689223317,0.1224467,82139.0,82138.0,0.00116698]
["bitfinex-derivatives","BTCF0:USTF0",1743689223628,0.1217726,82135.0,82114.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1743689223925,0.4825786,82131.0,82121.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689224135,0.3981986,82131.0,82121.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689224322,0.1217904,82123.0,82106.0,0.00048717]
["bitfinex-derivatives","BTCF0:USTF0",1743689224523,0.4834304,82123.0,82122.0,0.04918708]
["bitfinex-derivatives","BTCF0:USTF0",1743689224812,0.6334304,82123.0,82122.0,0.04918708]
["bitfinex-derivatives","BTCF0:USTF0",1743689225017,0.4834304,82123.0,82122.0,0.17097898]
["bitfinex-derivatives","BTCF0:USTF0",1743689225220,0.00084,82123.0,82122.0,0.17165898]
["bitfinex-derivatives","BTCF0:USTF0",1743689225422,0.00084,82123.0,82122.0,0.42275898]
["bitfinex-derivatives","BTCF0:USTF0",1743689225722,0.12144,82123.0,82122.0,0.42275898]
["bitfinex-derivatives","BTCF0:USTF0",1743689225921,0.2423904,82123.0,82122.0,0.42275898]
["bitfinex-derivatives","BTCF0:USTF0",1743689226118,0.2432304,82123.0,82122.0,0.42275898]
["bitfinex-derivatives","BTCF0:USTF0",1743689226423,0.3932304,82123.0,82122.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743689226618,0.1218023,82115.0,82107.0,0.1218135]
["bitfinex-derivatives","BTCF0:USTF0",1743689226813,0.4836823,82115.0,82114.0,0.08606258]
["bitfinex-derivatives","BTCF0:USTF0",1743689227014,0.6336823,82115.0,82114.0,0.08606258]
["bitfinex-derivatives","BTCF0:USTF0",1743689227228,0.0609048,82110.0,82106.0,0.00048717]
["bitfinex-derivatives","BTCF0:USTF0",1743689227414,0.4826142,82107.0,82106.0,0.00048717]
["bitfinex-derivatives","BTCF0:USTF0",1743689227617,0.48385421,82107.0,82106.0,0.00048717]
["bitfinex-derivatives","BTCF0:USTF0",1743689228923,0.63385421,82107.0,82106.0,0.00048717]
["bitfinex-derivatives","BTCF0:USTF0",1743689229320,0.121826,82099.0,82098.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1743689229517,0.48386601,82099.0,82098.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1743689229827,0.00124001,82099.0,82098.0,0.12265008]
["bitfinex-derivatives","BTCF0:USTF0",1743689230025,0.00124001,82099.0,82098.0,0.37645008]
["bitfinex-derivatives","BTCF0:USTF0",1743689230225,0.1236,82101.0,82099.0,0.121826]
["bitfinex-derivatives","BTCF0:USTF0",1743689230419,0.3608,82117.0,82115.0,0.1218008]
["bitfinex-derivatives","BTCF0:USTF0",1743689230621,0.12306311,82101.0,82100.0,0.4947246]
["bitfinex-derivatives","BTCF0:USTF0",1743689230933,0.1218231,82101.0,82100.0,0.4947246]
["bitfinex-derivatives","BTCF0:USTF0",1743689231224,0.0609101,82103.0,82102.0,0.1218216]
["bitfinex-derivatives","BTCF0:USTF0",1743689231429,0.0609108,82102.0,82098.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1743689231614,0.121826,82100.0,82099.0,0.1218259]
["bitfinex-derivatives","BTCF0:USTF0",1743689231815,0.121826,82099.0,82098.0,0.00026258]
["bitfinex-derivatives","BTCF0:USTF0",1743689232021,0.245926,82099.0,82098.0,0.00026258]
["bitfinex-derivatives","BTCF0:USTF0",1743689232216,0.245926,82099.0,82098.0,0.12201008]
["bitfinex-derivatives","BTCF0:USTF0",1743689232423,0.606726,82099.0,82098.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1743689232623,0.608086,82099.0,82098.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1743689233732,0.1218379,82091.0,82090.0,0.00048727]
["bitfinex-derivatives","BTCF0:USTF0",1743689234032,0.48387791,82091.0,82090.0,0.00048727]
["bitfinex-derivatives","BTCF0:USTF0",1743689235632,0.48387791,82091.0,82090.0,0.12232667]
["bitfinex-derivatives","BTCF0:USTF0",1743689235826,0.48387791,82091.0,82090.0,0.00048727]
["bitfinex-derivatives","BTCF0:USTF0",1743689236130,0.48387791,82091.0,82090.0,0.00112727]
["bitfinex-derivatives","BTCF0:USTF0",1743689236436,0.12307791,82091.0,82090.0,0.00048727]
["bitfinex-derivatives","BTCF0:USTF0",1743689236621,1e-08,82091.0,82090.0,0.48376667]
["bitfinex-derivatives","BTCF0:USTF0",1743689236826,0.0609156,82096.0,82090.0,0.36128727]
["bitfinex-derivatives","BTCF0:USTF0",1743689237025,0.42285591,82099.0,82091.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1743689237227,0.121829,82097.0,82096.0,0.1827439]
["bitfinex-derivatives","BTCF0:USTF0",1743689237529,0.12270901,82097.0,82096.0,0.0616345]
["bitfinex-derivatives","BTCF0:USTF0",1743689237731,0.12270901,82097.0,82096.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743689238229,0.12270901,82097.0,82090.0,0.00048727]
["bitfinex-derivatives","BTCF0:USTF0",1743689238230,0.1218379,82091.0,82090.0,0.12232667]
["bitfinex-derivatives","BTCF0:USTF0",1743689238538,0.4835579,82091.0,82090.0,0.00112727]
["bitfinex-derivatives","BTCF0:USTF0",1743689239125,0.4835579,82091.0,82090.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743689239126,0.6335579,82091.0,82090.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743689239432,0.1218483,82084.0,82083.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1743689239636,0.1218483,82084.0,82054.0,0.1218925]
["bitfinex-derivatives","BTCF0:USTF0",1743689239637,0.36188,82084.0,82054.0,0.1218925]
["bitfinex-derivatives","BTCF0:USTF0",1743689239829,0.121881,82062.0,82061.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1743689240030,0.12300101,82062.0,82061.0,0.25492]
["bitfinex-derivatives","BTCF0:USTF0",1743689240435,0.12300101,82062.0,82061.0,0.2460825]
["bitfinex-derivatives","BTCF0:USTF0",1743689240637,0.00112001,82062.0,82061.0,0.25533332]
["bitfinex-derivatives","BTCF0:USTF0",1743689240940,0.0609376,82066.0,82065.0,0.0609375]
["bitfinex-derivatives","BTCF0:USTF0",1743689241131,0.5436126,82066.0,82065.0,0.25078]
["bitfinex-derivatives","BTCF0:USTF0",1743689241436,0.6946926,82066.0,82065.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743689241636,0.6946926,82066.0,82059.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689241637,0.1218839,82060.0,82059.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689241939,0.1218928,82054.0,82053.0,0.000122]
["bitfinex-derivatives","BTCF0:USTF0",1743689242126,0.4841728,82054.0,82053.0,0.000122]
["bitfinex-derivatives","BTCF0:USTF0",1743689242325,0.4841728,82054.0,82053.0,0.000802]
["bitfinex-derivatives","BTCF0:USTF0",1743689242525,0.1219047,82046.0,82045.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689242739,0.1219092,82043.0,82042.0,0.12239715]
["bitfinex-derivatives","BTCF0:USTF0",1743689242934,0.12366921,82043.0,82042.0,0.00048755]
["bitfinex-derivatives","BTCF0:USTF0",1743689243634,0.1219137,82040.0,82039.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689243838,0.1235937,82040.0,82039.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689244441,0.1219211,82035.0,82034.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743689244735,0.1236011,82035.0,82034.0,0.2478226]
["bitfinex-derivatives","BTCF0:USTF0",1743689245038,0.1236011,82035.0,82034.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743689245235,0.121927,82031.0,82030.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743689245441,0.12364701,82031.0,82030.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743689245834,0.12364701,82031.0,82030.0,0.2478285]
["bitfinex-derivatives","BTCF0:USTF0",1743689246137,0.121933,82027.0,82026.0,0.00056765]
["bitfinex-derivatives","BTCF0:USTF0",1743689246336,0.12369301,82027.0,82026.0,0.00056765]
["bitfinex-derivatives","BTCF0:USTF0",1743689246534,0.0609742,82017.0,82010.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1743689246736,0.1219553,82012.0,82011.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743689246927,0.12371531,82012.0,82011.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743689247128,0.00176001,82012.0,82011.0,0.2428568]
["bitfinex-derivatives","BTCF0:USTF0",1743689247333,0.1219477,82018.0,82017.0,0.1219449]
["bitfinex-derivatives","BTCF0:USTF0",1743689247536,0.1219477,82018.0,82015.0,0.0609753]
["bitfinex-derivatives","BTCF0:USTF0",1743689247537,0.1219553,82012.0,82011.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743689247739,0.1219568,82011.0,82010.0,0.12344534]
["bitfinex-derivatives","BTCF0:USTF0",1743689247943,0.00176001,82011.0,82010.0,0.00148774]
["bitfinex-derivatives","BTCF0:USTF0",1743689248142,0.00176001,82011.0,82010.0,0.12344594]
["bitfinex-derivatives","BTCF0:USTF0",1743689248326,0.0609744,82017.0,82010.0,0.06246664]
["bitfinex-derivatives","BTCF0:USTF0",1743689248533,0.12195,82016.0,82015.0,0.1219496]
["bitfinex-derivatives","BTCF0:USTF0",1743689248827,0.12195,82016.0,82013.0,0.1219531]
["bitfinex-derivatives","BTCF0:USTF0",1743689248828,0.1219525,82014.0,82013.0,0.1219531]
["bitfinex-derivatives","BTCF0:USTF0",1743689249040,0.00168,82014.0,82013.0,0.1219531]
["bitfinex-derivatives","BTCF0:USTF0",1743689249243,0.00018283,82020.0,82019.0,0.1219449]
["bitfinex-derivatives","BTCF0:USTF0",1743689249746,0.1219197,82036.0,82019.0,0.0609724]
["bitfinex-derivatives","BTCF0:USTF0",1743689249949,0.00172001,82036.0,82033.0,0.121923]
["bitfinex-derivatives","BTCF0:USTF0",1743689250239,0.121933,82027.0,82026.0,0.47452]
["bitfinex-derivatives","BTCF0:USTF0",1743689250756,0.123613,82027.0,82026.0,0.47452]
["bitfinex-derivatives","BTCF0:USTF0",1743689251039,0.00018283,82035.0,82026.0,0.47452]
["bitfinex-derivatives","BTCF0:USTF0",1743689251040,0.00018283,82035.0,82034.0,0.1219226]
["bitfinex-derivatives","BTCF0:USTF0",1743689251238,0.00018283,82035.0,82034.0,0.4827226]
["bitfinex-derivatives","BTCF0:USTF0",1743689251450,0.02343194,82058.0,82057.0,0.1218884]
["bitfinex-derivatives","BTCF0:USTF0",1743689251746,0.3608,82065.0,82057.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1743689252135,0.1272,82068.0,82057.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1743689252448,0.12,82071.0,82064.0,0.0609388]
["bitfinex-derivatives","BTCF0:USTF0",1743689252651,0.00018283,82070.0,82057.0,0.36783]
["bitfinex-derivatives","BTCF0:USTF0",1743689252947,0.1219137,82040.0,82035.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689253241,0.1219404,82022.0,82013.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1743689253439,0.7216,82040.0,82011.0,0.1219558]
["bitfinex-derivatives","BTCF0:USTF0",1743689253440,0.0609656,82029.0,82017.0,0.0609734]
["bitfinex-derivatives","BTCF0:USTF0",1743689253641,0.3608,82041.0,82040.0,0.1219137]
["bitfinex-derivatives","BTCF0:USTF0",1743689253836,0.1219137,82040.0,82039.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1743689254033,0.1325,82048.0,82043.0,0.0609541]
["bitfinex-derivatives","BTCF0:USTF0",1743689254245,0.1325,82048.0,82041.0,0.2359909]
["bitfinex-derivatives","BTCF0:USTF0",1743689254449,0.1219087,82044.0,82042.0,0.1219103]
["bitfinex-derivatives","BTCF0:USTF0",1743689254740,0.00018283,82049.0,82048.0,0.1219018]
["bitfinex-derivatives","BTCF0:USTF0",1743689255541,0.12208313,82049.0,82048.0,0.1219018]
["bitfinex-derivatives","BTCF0:USTF0",1743689255837,0.00186283,82049.0,82048.0,0.1219018]
["bitfinex-derivatives","BTCF0:USTF0",1743689256139,0.00186283,82049.0,82048.0,0.4827018]
["bitfinex-derivatives","BTCF0:USTF0",1743689256348,0.060939,82064.0,82057.0,0.2437746]
["bitfinex-derivatives","BTCF0:USTF0",1743689256548,0.00176001,82059.0,82058.0,0.1218869]
["bitfinex-derivatives","BTCF0:USTF0",1743689256733,0.0004,82067.0,82066.0,0.121875]
["bitfinex-derivatives","BTCF0:USTF0",1743689256939,0.0004,82067.0,82047.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1743689257140,0.1218884,82057.0,82056.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1743689257341,0.1235684,82057.0,82056.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1743689257940,0.1219003,82049.0,82048.0,0.00018283]
["bitfinex-derivatives","BTCF0:USTF0",1743689258142,0.4843803,82049.0,82048.0,0.00018283]
["bitfinex-derivatives","BTCF0:USTF0",1743689258450,0.36248,82049.0,82048.0,0.12208463]
["bitfinex-derivatives","BTCF0:USTF0",1743689258645,0.4843803,82049.0,82048.0,0.00018283]
["bitfinex-derivatives","BTCF0:USTF0",1743689258846,0.4843803,82049.0,82033.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689258847,0.0609579,82039.0,82033.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689259053,0.1219568,82011.0,82010.0,0.00056774]
["bitfinex-derivatives","BTCF0:USTF0",1743689259351,0.4844368,82011.0,82010.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1743689259645,0.6344368,82011.0,82010.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1743689259951,0.4844368,82011.0,82010.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1743689260141,0.1219612,82008.0,82007.0,0.3701056]
["bitfinex-derivatives","BTCF0:USTF0",1743689260347,0.1219687,82003.0,82002.0,0.00018283]
["bitfinex-derivatives","BTCF0:USTF0",1743689260652,0.4844487,82003.0,82002.0,0.00018283]
["bitfinex-derivatives","BTCF0:USTF0",1743689260840,0.6344487,82003.0,82002.0,0.00018283]
["bitfinex-derivatives","BTCF0:USTF0",1743689261547,0.36248,82003.0,82002.0,0.33869144]
["bitfinex-derivatives","BTCF0:USTF0",1743689262150,0.4844487,82003.0,82002.0,0.21672134]
["bitfinex-derivatives","BTCF0:USTF0",1743689262340,0.36248,82003.0,82002.0,0.21672134]
["bitfinex-derivatives","BTCF0:USTF0",1743689262543,0.36248,82003.0,82002.0,0.33869144]
["bitfinex-derivatives","BTCF0:USTF0",1743689263044,0.36248,82003.0,82002.0,0.46289144]
["bitfinex-derivatives","BTCF0:USTF0",1743689263549,0.36248,82003.0,82002.0,0.71319144]
["bitfinex-derivatives","BTCF0:USTF0",1743689264244,0.3608,82011.0,82010.0,0.1219582]
["bitfinex-derivatives","BTCF0:USTF0",1743689264548,0.36196,82011.0,82010.0,0.1219582]
["bitfinex-derivatives","BTCF0:USTF0",1743689264756,0.36196,82011.0,82010.0,0.21653851]
["bitfinex-derivatives","BTCF0:USTF0",1743689265049,0.4839168,82011.0,82010.0,0.21653851]
["bitfinex-derivatives","BTCF0:USTF0",1743689265249,0.4839168,82011.0,82010.0,0.34589851]
["bitfinex-derivatives","BTCF0:USTF0",1743689265449,0.4839168,82011.0,82010.0,0.47509851]
["bitfinex-derivatives","BTCF0:USTF0",1743689265653,0.00116,82011.0,82010.0,0.95785671]
["bitfinex-derivatives","BTCF0:USTF0",1743689265841,0.3608,82032.0,82018.0,0.1219464]
["bitfinex-derivatives","BTCF0:USTF0",1743689266042,0.002,82040.0,82034.0,0.1219226]
["bitfinex-derivatives","BTCF0:USTF0",1743689266043,4e-08,82035.0,82034.0,0.1219226]
["bitfinex-derivatives","BTCF0:USTF0",1743689266248,0.1308133,82041.0,82040.0,0.1219137]
["bitfinex-derivatives","BTCF0:USTF0",1743689266451,0.1316533,82041.0,82040.0,0.1225537]
["bitfinex-derivatives","BTCF0:USTF0",1743689266636,0.1316533,82041.0,82040.0,0.3803537]
["bitfinex-derivatives","BTCF0:USTF0",1743689266840,0.1308133,82041.0,82040.0,0.3803537]
["bitfinex-derivatives","BTCF0:USTF0",1743689267153,0.2535255,82041.0,82040.0,0.26771905]
["bitfinex-derivatives","BTCF0:USTF0",1743689267343,0.2535255,82041.0,82040.0,0.38963275]
["bitfinex-derivatives","BTCF0:USTF0",1743689267344,0.1316133,82041.0,82040.0,0.38963275]
["bitfinex-derivatives","BTCF0:USTF0",1743689268146,0.1316133,82041.0,82040.0,0.26771905]
["bitfinex-derivatives","BTCF0:USTF0",1743689268754,0.1316133,82041.0,82040.0,0.38963275]
["bitfinex-derivatives","BTCF0:USTF0",1743689269053,0.1316133,82041.0,82040.0,0.26771905]
["bitfinex-derivatives","BTCF0:USTF0",1743689269245,0.6143255,82041.0,82040.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743689269551,0.1219196,82036.0,82035.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689269863,0.1219196,82036.0,82026.0,0.3745137]
["bitfinex-derivatives","BTCF0:USTF0",1743689269864,0.1219241,82033.0,82026.0,0.3745137]
["bitfinex-derivatives","BTCF0:USTF0",1743689270061,0.4835241,82033.0,82032.0,0.00082283]
["bitfinex-derivatives","BTCF0:USTF0",1743689270360,0.3616,82033.0,82032.0,0.12210833]
["bitfinex-derivatives","BTCF0:USTF0",1743689270652,0.0008,82033.0,82032.0,0.12278833]
["bitfinex-derivatives","BTCF0:USTF0",1743689270857,0.4835241,82033.0,82032.0,0.00086283]
["bitfinex-derivatives","BTCF0:USTF0",1743689271058,0.3616,82033.0,82032.0,0.12210833]
["bitfinex-derivatives","BTCF0:USTF0",1743689271254,0.3616,82033.0,82032.0,0.00082283]
["bitfinex-derivatives","BTCF0:USTF0",1743689271452,0.4835241,82033.0,82032.0,0.00082283]
["bitfinex-derivatives","BTCF0:USTF0",1743689272156,0.0008,82033.0,82032.0,0.12274833]
["bitfinex-derivatives","BTCF0:USTF0",1743689272452,0.1308133,82041.0,82040.0,0.1219137]
["bitfinex-derivatives","BTCF0:USTF0",1743689272657,0.1316133,82041.0,82040.0,0.2459137]
["bitfinex-derivatives","BTCF0:USTF0",1743689272847,0.4924133,82041.0,82040.0,0.2465537]
["bitfinex-derivatives","BTCF0:USTF0",1743689273255,0.4924133,82041.0,82040.0,0.5046537]
["bitfinex-derivatives","BTCF0:USTF0",1743689273456,0.3616,82041.0,82040.0,0.5046537]
["bitfinex-derivatives","BTCF0:USTF0",1743689273657,0.0008,82041.0,82040.0,0.5046937]
["bitfinex-derivatives","BTCF0:USTF0",1743689273850,0.00018283,82049.0,82048.0,0.1219018]
["bitfinex-derivatives","BTCF0:USTF0",1743689274159,0.18383383,82049.0,82048.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743689274455,0.1219122,82041.0,82040.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689274660,0.4827122,82041.0,82040.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743689274955,0.4827122,82041.0,82032.0,0.00018283]
["bitfinex-derivatives","BTCF0:USTF0",1743689274956,0.0609598,82036.0,82032.0,0.00018283]
["bitfinex-derivatives","BTCF0:USTF0",1743689275155,0.4827241,82033.0,82032.0,0.00018283]
["bitfinex-derivatives","BTCF0:USTF0",1743689275367,0.4835241,82033.0,82032.0,0.00018283]
["bitfinex-derivatives","BTCF0:USTF0",1743689276258,0.4835241,82033.0,82032.0,0.1219255]
["bitfinex-derivatives","BTCF0:USTF0",1743689276259,0.38368922,82033.0,82032.0,0.1219255]
["bitfinex-derivatives","BTCF0:USTF0",1743689276455,0.38368922,82033.0,82032.0,0.4833655]
["bitfinex-derivatives","BTCF0:USTF0",1743689276456,0.0008,82033.0,82032.0,0.4833655]
["bitfinex-derivatives","BTCF0:USTF0",1743689276662,0.00018283,82049.0,82048.0,0.1219018]
["bitfinex-derivatives","BTCF0:USTF0",1743689276864,0.00018283,82049.0,82047.0,0.1219032]
["bitfinex-derivatives","BTCF0:USTF0",1743689276865,0.1219018,82048.0,82047.0,0.1219032]
["bitfinex-derivatives","BTCF0:USTF0",1743689277050,0.39863102,82048.0,82047.0,0.1225832]
["bitfinex-derivatives","BTCF0:USTF0",1743689277252,0.27672922,82048.0,82047.0,0.00991462]
["bitfinex-derivatives","BTCF0:USTF0",1743689277447,0.27672922,82048.0,82047.0,0.13181782]
["bitfinex-derivatives","BTCF0:USTF0",1743689277663,0.25464,82048.0,82047.0,0.13181782]
["bitfinex-derivatives","BTCF0:USTF0",1743689277863,0.3765418,82048.0,82047.0,0.13181782]
["bitfinex-derivatives","BTCF0:USTF0",1743689278160,0.3765418,82048.0,82047.0,0.00991462]
["bitfinex-derivatives","BTCF0:USTF0",1743689278361,0.00064,82048.0,82047.0,0.13113782]
["bitfinex-derivatives","BTCF0:USTF0",1743689278557,0.00064,82048.0,82047.0,0.13181782]
["bitfinex-derivatives","BTCF0:USTF0",1743689279459,0.00018283,82049.0,82048.0,0.1219018]
["bitfinex-derivatives","BTCF0:USTF0",1743689279665,0.00018283,82049.0,82048.0,0.2530618]
["bitfinex-derivatives","BTCF0:USTF0",1743689279857,0.00018283,82049.0,82048.0,0.5069618]
["bitfinex-derivatives","BTCF0:USTF0",1743689280260,1e-07,82051.0,82050.0,0.1218988]
["bitfinex-derivatives","BTCF0:USTF0",1743689280452,0.0004,82083.0,82066.0,0.121875]
["bitfinex-derivatives","BTCF0:USTF0",1743689280768,0.10822874,82075.0,82074.0,0.1218631]
["bitfinex-derivatives","BTCF0:USTF0",1743689281060,4e-08,82083.0,82082.0,0.1218513]
["bitfinex-derivatives","BTCF0:USTF0",1743689281256,4e-08,82083.0,82082.0,0.4835313]
["bitfinex-derivatives","BTCF0:USTF0",1743689281453,0.1243,82130.0,82114.0,0.1218038]
["bitfinex-derivatives","BTCF0:USTF0",1743689281657,0.00128001,82115.0,82114.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1743689281865,0.00128001,82115.0,82114.0,0.2530838]
["bitfinex-derivatives","BTCF0:USTF0",1743689282254,0.00128001,82115.0,82114.0,0.3748838]
["bitfinex-derivatives","BTCF0:USTF0",1743689282455,1e-08,82115.0,82114.0,0.5248838]
["bitfinex-derivatives","BTCF0:USTF0",1743689282661,0.29010328,82119.0,82118.0,0.1217979]
["bitfinex-derivatives","BTCF0:USTF0",1743689282877,0.41309969,82119.0,82118.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743689283065,8e-05,82115.0,82104.0,0.0609086]
["bitfinex-derivatives","BTCF0:USTF0",1743689283264,0.3608,82110.0,82104.0,0.0609086]
["bitfinex-derivatives","BTCF0:USTF0",1743689283563,0.36144,82110.0,82105.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743689283774,0.1218142,82107.0,82106.0,0.00142271]
["bitfinex-derivatives","BTCF0:USTF0",1743689283961,0.1218142,82107.0,82106.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1743689284869,0.15,82107.0,82077.0,0.0609291]
["bitfinex-derivatives","BTCF0:USTF0",1743689285166,0.3608,82101.0,82085.0,0.121846]
["bitfinex-derivatives","BTCF0:USTF0",1743689285364,0.1218477,82085.0,82083.0,0.1218494]
["bitfinex-derivatives","BTCF0:USTF0",1743689285565,0.1207,82100.0,82099.0,0.121826]
["bitfinex-derivatives","BTCF0:USTF0",1743689285864,8e-05,82100.0,82099.0,0.00907639]
["bitfinex-derivatives","BTCF0:USTF0",1743689286067,8e-05,82100.0,82099.0,0.121826]
["bitfinex-derivatives","BTCF0:USTF0",1743689286371,0.00018271,82108.0,82107.0,0.1218142]
["bitfinex-derivatives","BTCF0:USTF0",1743689286557,0.00018271,82108.0,82107.0,0.4826142]
["bitfinex-derivatives","BTCF0:USTF0",1743689286863,8e-05,82111.0,82107.0,0.4826142]
["bitfinex-derivatives","BTCF0:USTF0",1743689286864,0.1224,82125.0,82107.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743689287163,0.1218246,82100.0,82099.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743689287367,0.1218335,82094.0,82065.0,0.121876]
["bitfinex-derivatives","BTCF0:USTF0",1743689287662,0.7216,82084.0,82065.0,0.0609379]
["bitfinex-derivatives","BTCF0:USTF0",1743689287873,0.3608,82066.0,82065.0,0.00916874]
["bitfinex-derivatives","BTCF0:USTF0",1743689288067,0.0609273,82080.0,82065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743689288360,0.3608,82091.0,82072.0,0.121865]
["bitfinex-derivatives","BTCF0:USTF0",1743689288361,0.00018271,82074.0,82072.0,0.121865]
["bitfinex-derivatives","BTCF0:USTF0",1743689288564,0.12258271,82074.0,82069.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743689288767,0.12258271,82074.0,82071.0,0.1218672]
["bitfinex-derivatives","BTCF0:USTF0",1743689288956,0.12258271,82074.0,82069.0,0.1218701]
["bitfinex-derivatives","BTCF0:USTF0",1743689289157,0.1223,82073.0,82072.0,0.1218661]
["bitfinex-derivatives","BTCF0:USTF0",1743689289364,0.2453246,82073.0,82072.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743689289666,0.2453246,82073.0,82071.0,0.1218672]
["bitfinex-derivatives","BTCF0:USTF0",1743689289855,0.1326,82072.0,82071.0,0.1230272]
["bitfinex-derivatives","BTCF0:USTF0",1743689290262,0.2544661,82072.0,82071.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743689290457,0.1218721,82068.0,82066.0,0.121874]
["bitfinex-derivatives","BTCF0:USTF0",1743689290669,0.4934,82067.0,82065.0,0.00913501]
["bitfinex-derivatives","BTCF0:USTF0",1743689290869,0.1218854,82059.0,82057.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1743689291169,0.6157,82067.0,82066.0,0.121875]
["bitfinex-derivatives","BTCF0:USTF0",1743689291367,0.6157,82067.0,82066.0,0.123035]
["bitfinex-derivatives","BTCF0:USTF0",1743689291974,0.7375735,82067.0,82066.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743689292163,0.6157,82067.0,82062.0,0.1218804]
["bitfinex-derivatives","BTCF0:USTF0",1743689292466,0.6157,82067.0,82066.0,0.121875]
["bitfinex-derivatives","BTCF0:USTF0",1743689292664,0.121878,82064.0,82063.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689293160,0.121878,82064.0,82042.0,0.00048755]
["bitfinex-derivatives","BTCF0:USTF0",1743689293161,0.1219062,82045.0,82042.0,0.00048755]
["bitfinex-derivatives","BTCF0:USTF0",1743689293365,0.8435092,82043.0,82042.0,0.00048755]
["bitfinex-derivatives","BTCF0:USTF0",1743689293863,0.8435092,82043.0,82042.0,0.00056755]
["bitfinex-derivatives","BTCF0:USTF0",1743689294060,1.1029092,82043.0,82042.0,0.00056755]
["bitfinex-derivatives","BTCF0:USTF0",1743689295067,1.1036292,82043.0,82042.0,0.00056755]
["bitfinex-derivatives","BTCF0:USTF0",1743689295464,0.1219211,82035.0,82034.0,0.00018283]
["bitfinex-derivatives","BTCF0:USTF0",1743689295662,0.4833611,82035.0,82034.0,0.00018283]
["bitfinex-derivatives","BTCF0:USTF0",1743689296361,0.61044,82035.0,82034.0,0.12210543]
["bitfinex-derivatives","BTCF0:USTF0",1743689296568,0.61044,82035.0,82034.0,0.12334543]
["bitfinex-derivatives","BTCF0:USTF0",1743689296764,0.7323611,82035.0,82034.0,0.12334543]
["bitfinex-derivatives","BTCF0:USTF0",1743689297369,0.002,82034.0,82010.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1743689297574,0.1219806,81995.0,81982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743689297865,0.1226606,81995.0,81994.0,0.00124784]
["bitfinex-derivatives","BTCF0:USTF0",1743689298265,0.2482606,81995.0,81994.0,0.00124784]
["bitfinex-derivatives","BTCF0:USTF0",1743689298469,0.2482606,81995.0,81994.0,0.00048784]
["bitfinex-derivatives","BTCF0:USTF0",1743689298774,0.12628,81995.0,81994.0,0.00048784]
["bitfinex-derivatives","BTCF0:USTF0",1743689299468,0.00068,81995.0,81994.0,0.12310984]
["bitfinex-derivatives","BTCF0:USTF0",1743689299865,0.00068,81995.0,81994.0,0.00112784]
["bitfinex-derivatives","BTCF0:USTF0",1743689300069,0.00068,81995.0,81994.0,0.12310984]
["bitfinex-derivatives","BTCF0:USTF0",1743689300473,0.00068,81995.0,81994.0,0.48390984]
["bitfinex-derivatives","BTCF0:USTF0",1743689300672,0.3608,82019.0,82007.0,0.1219625]
["bitfinex-derivatives","BTCF0:USTF0",1743689300972,0.1256,82018.0,81995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743689301269,0.12628,82018.0,82015.0,0.12195]
["bitfinex-derivatives","BTCF0:USTF0",1743689301475,0.48708,82018.0,82015.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1743689301769,0.12628,82018.0,82016.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1743689301971,0.00068,82018.0,82016.0,0.13142]
["bitfinex-derivatives","BTCF0:USTF0",1743689302266,0.00018283,82025.0,82016.0,0.13142]
["bitfinex-derivatives","BTCF0:USTF0",1743689302474,0.00018283,82025.0,82024.0,0.1219374]
["bitfinex-derivatives","BTCF0:USTF0",1743689302475,0.00090283,82025.0,82024.0,0.1219374]
["bitfinex-derivatives","BTCF0:USTF0",1743689302664,0.00086283,82025.0,82024.0,0.1317239]
["bitfinex-derivatives","BTCF0:USTF0",1743689302864,0.00086283,82025.0,82024.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743689303569,0.00086283,82025.0,82024.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1743689303772,0.00086283,82025.0,82024.0,0.3796774]
["bitfinex-derivatives","BTCF0:USTF0",1743689303971,0.00086283,82025.0,82007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743689304271,0.1220044,81979.0,81955.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1743689304473,0.0610111,81967.0,81964.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689304675,0.7216,81965.0,81964.0,0.1226667]
["bitfinex-derivatives","BTCF0:USTF0",1743689304874,0.7216,81965.0,81964.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1743689305067,0.8447052,81965.0,81964.0,0.50033283]
["bitfinex-derivatives","BTCF0:USTF0",1743689305263,0.72268,81965.0,81964.0,0.67176953]
["bitfinex-derivatives","BTCF0:USTF0",1743689305672,0.8447052,81965.0,81964.0,0.54974283]
["bitfinex-derivatives","BTCF0:USTF0",1743689305971,0.72268,81965.0,81964.0,0.54974283]
["bitfinex-derivatives","BTCF0:USTF0",1743689306167,0.8447052,81965.0,81964.0,0.50089283]
["bitfinex-derivatives","BTCF0:USTF0",1743689306676,0.8447052,81965.0,81964.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1743689306877,0.8447052,81965.0,81964.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1743689307067,0.1220282,81963.0,81962.0,0.00048803]
["bitfinex-derivatives","BTCF0:USTF0",1743689307269,0.122052,81947.0,81945.0,0.00913156]
["bitfinex-derivatives","BTCF0:USTF0",1743689307469,0.122052,81947.0,81934.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689307470,0.484012,81947.0,81946.0,0.00056812]
["bitfinex-derivatives","BTCF0:USTF0",1743689307673,0.484012,81947.0,81946.0,0.00048812]
["bitfinex-derivatives","BTCF0:USTF0",1743689307876,0.484012,81947.0,81940.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743689307877,0.1220609,81941.0,81940.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743689308070,0.36188,81941.0,81940.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743689308261,0.36188,81941.0,81940.0,0.66468523]
["bitfinex-derivatives","BTCF0:USTF0",1743689308471,0.36188,81941.0,81940.0,0.66532523]
["bitfinex-derivatives","BTCF0:USTF0",1743689308770,0.16208,81941.0,81940.0,0.79672523]
["bitfinex-derivatives","BTCF0:USTF0",1743689309164,0.16208,81941.0,81940.0,0.54326283]
["bitfinex-derivatives","BTCF0:USTF0",1743689309670,0.16208,81941.0,81940.0,0.66532523]
["bitfinex-derivatives","BTCF0:USTF0",1743689309979,0.16208,81941.0,81940.0,0.96540533]
["bitfinex-derivatives","BTCF0:USTF0",1743689310171,0.16208,81941.0,81940.0,0.66532523]
["bitfinex-derivatives","BTCF0:USTF0",1743689310771,0.16208,81941.0,81940.0,0.96540533]
["bitfinex-derivatives","BTCF0:USTF0",1743689310972,0.16208,81941.0,81940.0,0.54326283]
["bitfinex-derivatives","BTCF0:USTF0",1743689311175,0.16208,81941.0,81940.0,0.49449283]
["bitfinex-derivatives","BTCF0:USTF0",1743689311176,0.2841409,81941.0,81940.0,0.49449283]
["bitfinex-derivatives","BTCF0:USTF0",1743689311375,0.16208,81941.0,81940.0,0.49449283]
["bitfinex-derivatives","BTCF0:USTF0",1743689311571,0.16208,81941.0,81940.0,0.66532523]
["bitfinex-derivatives","BTCF0:USTF0",1743689311878,0.16208,81941.0,81940.0,0.78862523]
["bitfinex-derivatives","BTCF0:USTF0",1743689312078,0.3608,81947.0,81946.0,0.1220535]
["bitfinex-derivatives","BTCF0:USTF0",1743689312272,0.36164,81947.0,81946.0,0.5374235]
["bitfinex-derivatives","BTCF0:USTF0",1743689312473,0.36164,81947.0,81946.0,0.54491633]
["bitfinex-derivatives","BTCF0:USTF0",1743689313279,0.00018297,81955.0,81954.0,0.1220416]
["bitfinex-derivatives","BTCF0:USTF0",1743689313471,0.00094297,81955.0,81954.0,0.6616916]
["bitfinex-derivatives","BTCF0:USTF0",1743689313673,0.00094297,81955.0,81954.0,0.66998443]
["bitfinex-derivatives","BTCF0:USTF0",1743689313869,0.12298307,81955.0,81954.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743689314078,0.24878307,81955.0,81954.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743689314274,0.37248307,81955.0,81954.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743689314478,0.37248307,81955.0,81954.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1743689314682,0.25044297,81955.0,81954.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1743689314877,0.12674297,81955.0,81954.0,0.50089283]
["bitfinex-derivatives","BTCF0:USTF0",1743689315077,0.00094297,81955.0,81954.0,0.62293443]
["bitfinex-derivatives","BTCF0:USTF0",1743689315278,0.00094297,81955.0,81954.0,0.79830443]
["bitfinex-derivatives","BTCF0:USTF0",1743689316185,0.27298307,81955.0,81954.0,0.36576]
["bitfinex-derivatives","BTCF0:USTF0",1743689316381,0.1220609,81941.0,81923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689316582,0.7216,81930.0,81911.0,0.00904027]
["bitfinex-derivatives","BTCF0:USTF0",1743689316883,0.4829042,81912.0,81911.0,0.00912027]
["bitfinex-derivatives","BTCF0:USTF0",1743689317073,0.4838242,81912.0,81911.0,0.00912027]
["bitfinex-derivatives","BTCF0:USTF0",1743689317378,0.4838242,81912.0,81911.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689317579,0.1221131,81906.0,81905.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1743689317772,0.1230331,81906.0,81905.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1743689317978,0.1230331,81906.0,81905.0,0.12582]
["bitfinex-derivatives","BTCF0:USTF0",1743689318182,0.3608,81925.0,81905.0,0.90115]
["bitfinex-derivatives","BTCF0:USTF0",1743689318479,0.3608,81911.0,81910.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1743689318681,0.3608,81911.0,81910.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1743689318881,0.36148,81911.0,81910.0,0.41517]
["bitfinex-derivatives","BTCF0:USTF0",1743689319079,0.36148,81911.0,81910.0,0.54727]
["bitfinex-derivatives","BTCF0:USTF0",1743689319278,0.36148,81911.0,81910.0,0.6693771]
["bitfinex-derivatives","BTCF0:USTF0",1743689320281,0.36148,81911.0,81910.0,0.7931771]
["bitfinex-derivatives","BTCF0:USTF0",1743689320678,0.00068,81911.0,81910.0,0.7931771]
["bitfinex-derivatives","BTCF0:USTF0",1743689320868,0.3608,81918.0,81917.0,0.1220967]
["bitfinex-derivatives","BTCF0:USTF0",1743689321076,0.36152,81918.0,81917.0,0.1228167]
["bitfinex-derivatives","BTCF0:USTF0",1743689321386,0.4836152,81918.0,81917.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743689321685,0.3608,81928.0,81921.0,0.0610453]
["bitfinex-derivatives","BTCF0:USTF0",1743689321876,0.1220878,81923.0,81922.0,0.31367]
["bitfinex-derivatives","BTCF0:USTF0",1743689322077,0.3608,81928.0,81922.0,0.68023]
["bitfinex-derivatives","BTCF0:USTF0",1743689322271,0.48564,81928.0,81925.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1743689322484,0.48564,81928.0,81927.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1743689322684,0.48564,81928.0,81927.0,0.1716518]
["bitfinex-derivatives","BTCF0:USTF0",1743689322879,0.48564,81928.0,81927.0,0.66573]
["bitfinex-derivatives","BTCF0:USTF0",1743689323074,0.6077203,81928.0,81927.0,0.66573]
["bitfinex-derivatives","BTCF0:USTF0",1743689323282,0.48564,81928.0,81927.0,0.66573]
["bitfinex-derivatives","BTCF0:USTF0",1743689323486,0.6077203,81928.0,81927.0,0.66573]
["bitfinex-derivatives","BTCF0:USTF0",1743689323682,0.6077203,81928.0,81927.0,0.61696]
["bitfinex-derivatives","BTCF0:USTF0",1743689324186,0.6077203,81928.0,81927.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1743689324381,0.6077203,81928.0,81927.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1743689324589,0.6077203,81928.0,81927.0,0.2477818]
["bitfinex-derivatives","BTCF0:USTF0",1743689324780,0.48564,81928.0,81927.0,0.6135418]
["bitfinex-derivatives","BTCF0:USTF0",1743689324981,0.3608,81949.0,81927.0,0.54023]
["bitfinex-derivatives","BTCF0:USTF0",1743689325185,0.1209,81948.0,81938.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1743689325383,0.0610304,81942.0,81938.0,0.2945954]
["bitfinex-derivatives","BTCF0:USTF0",1743689325585,0.1220628,81940.0,81938.0,0.6603554]
["bitfinex-derivatives","BTCF0:USTF0",1743689325786,0.00148,81939.0,81938.0,0.9140554]
["bitfinex-derivatives","BTCF0:USTF0",1743689325992,0.1239,81939.0,81938.0,0.9140554]
["bitfinex-derivatives","BTCF0:USTF0",1743689326787,0.0004,81939.0,81938.0,0.9140554]
["bitfinex-derivatives","BTCF0:USTF0",1743689328083,0.1224639,81939.0,81938.0,0.79199]
["bitfinex-derivatives","BTCF0:USTF0",1743689328288,0.4832639,81939.0,81938.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1743689328588,0.1220669,81937.0,81936.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689328886,0.1220669,81937.0,81916.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743689328887,0.1220922,81920.0,81916.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743689329085,0.1220967,81917.0,81916.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743689329289,0.1221161,81904.0,81903.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1743689329682,0.1294,81905.0,81904.0,0.1221161]
["bitfinex-derivatives","BTCF0:USTF0",1743689329981,0.3608,81911.0,81910.0,0.1221071]
["bitfinex-derivatives","BTCF0:USTF0",1743689330383,0.3608,81911.0,81910.0,0.5366371]
["bitfinex-derivatives","BTCF0:USTF0",1743689330890,0.00018309,81913.0,81912.0,0.1221042]
["bitfinex-derivatives","BTCF0:USTF0",1743689331094,0.3608,81931.0,81930.0,0.1220773]
["bitfinex-derivatives","BTCF0:USTF0",1743689331389,0.1904351,81935.0,81925.0,0.1220846]
["bitfinex-derivatives","BTCF0:USTF0",1743689331589,0.1220878,81923.0,81922.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743689332289,0.1220952,81918.0,81917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689332491,0.1220997,81915.0,81914.0,0.00018309]
["bitfinex-derivatives","BTCF0:USTF0",1743689332695,0.4828997,81915.0,81914.0,0.00018309]
["bitfinex-derivatives","BTCF0:USTF0",1743689335184,0.4835397,81915.0,81914.0,0.00018309]
["bitfinex-derivatives","BTCF0:USTF0",1743689335989,0.6335397,81915.0,81914.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743689336190,0.36144,81915.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743689336386,0.1221177,81904.0,81903.0,0.1221176]
["bitfinex-derivatives","BTCF0:USTF0",1743689336695,0.1221158,81905.0,81904.0,0.1221152]
["bitfinex-derivatives","BTCF0:USTF0",1743689336886,0.1221161,81904.0,81900.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1743689337088,0.1221161,81904.0,81903.0,0.1221176]
["bitfinex-derivatives","BTCF0:USTF0",1743689337287,0.1221176,81903.0,81902.0,0.2517186]
["bitfinex-derivatives","BTCF0:USTF0",1743689337481,0.1221176,81903.0,81902.0,0.6174786]
["bitfinex-derivatives","BTCF0:USTF0",1743689337682,0.3608,81908.0,81907.0,0.1221116]
["bitfinex-derivatives","BTCF0:USTF0",1743689337988,0.1221161,81904.0,81903.0,0.36576]
["bitfinex-derivatives","BTCF0:USTF0",1743689338296,0.1221206,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743689338691,0.3608,81908.0,81900.0,0.46576]
["bitfinex-derivatives","BTCF0:USTF0",1743689338886,0.14481609,81919.0,81906.0,0.0610558]
["bitfinex-derivatives","BTCF0:USTF0",1743689339194,0.4218505,81915.0,81911.0,0.1221057]
["bitfinex-derivatives","BTCF0:USTF0",1743689339391,0.12228729,81912.0,81911.0,0.1221057]
["bitfinex-derivatives","BTCF0:USTF0",1743689339592,0.00018309,81912.0,81911.0,0.1221057]
["bitfinex-derivatives","BTCF0:USTF0",1743689339899,0.00018309,81912.0,81899.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689339900,0.1221177,81903.0,81900.0,0.2221221]
["bitfinex-derivatives","BTCF0:USTF0",1743689340099,0.0610548,81909.0,81905.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1743689340290,0.0610544,81909.0,81906.0,0.1221123]
["bitfinex-derivatives","BTCF0:USTF0",1743689340489,0.1221116,81907.0,81906.0,0.36576]
["bitfinex-derivatives","BTCF0:USTF0",1743689340691,0.1221116,81907.0,81906.0,0.1221131]
["bitfinex-derivatives","BTCF0:USTF0",1743689340893,0.00018309,81912.0,81906.0,0.53973]
["bitfinex-derivatives","BTCF0:USTF0",1743689341095,0.00018309,81912.0,81911.0,0.1221057]
["bitfinex-derivatives","BTCF0:USTF0",1743689341291,0.3608,81933.0,81918.0,0.1220952]
["bitfinex-derivatives","BTCF0:USTF0",1743689341500,0.482879,81929.0,81918.0,0.5366252]
["bitfinex-derivatives","BTCF0:USTF0",1743689341700,0.1220809,81928.0,81918.0,0.5366252]
["bitfinex-derivatives","BTCF0:USTF0",1743689342003,0.3608,81929.0,81918.0,0.41453]
["bitfinex-derivatives","BTCF0:USTF0",1743689342202,0.3608,81929.0,81918.0,0.6618252]
["bitfinex-derivatives","BTCF0:USTF0",1743689342397,0.3608,81929.0,81918.0,0.6628652]
["bitfinex-derivatives","BTCF0:USTF0",1743689342603,0.30322087,81927.0,81918.0,1.0236652]
["bitfinex-derivatives","BTCF0:USTF0",1743689342795,0.14462482,81919.0,81918.0,1.0236652]
["bitfinex-derivatives","BTCF0:USTF0",1743689342996,0.18113807,81927.0,81926.0,0.1220833]
["bitfinex-derivatives","BTCF0:USTF0",1743689343201,0.18113807,81927.0,81926.0,0.8984933]
["bitfinex-derivatives","BTCF0:USTF0",1743689343202,0.0012231,81927.0,81926.0,0.8984933]
["bitfinex-derivatives","BTCF0:USTF0",1743689343499,0.00018309,81927.0,81926.0,1.1459933]
["bitfinex-derivatives","BTCF0:USTF0",1743689343705,0.00018309,81927.0,81926.0,1.4460734]
["bitfinex-derivatives","BTCF0:USTF0",1743689344005,0.0012231,81927.0,81926.0,1.02391]
["bitfinex-derivatives","BTCF0:USTF0",1743689344207,0.0012231,81927.0,81926.0,0.7851933]
["bitfinex-derivatives","BTCF0:USTF0",1743689346105,0.00018309,81927.0,81926.0,0.7851933]
["bitfinex-derivatives","BTCF0:USTF0",1743689346301,0.0610147,81963.0,81944.0,0.0610278]
["bitfinex-derivatives","BTCF0:USTF0",1743689346502,0.00104001,81953.0,81952.0,0.1220444]
["bitfinex-derivatives","BTCF0:USTF0",1743689346698,0.0610193,81957.0,81954.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1743689346903,0.12348011,81955.0,81954.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743689347201,0.12348011,81955.0,81944.0,0.13076531]
["bitfinex-derivatives","BTCF0:USTF0",1743689347202,0.1220528,81947.0,81944.0,0.13076531]
["bitfinex-derivatives","BTCF0:USTF0",1743689347407,0.0614207,81955.0,81948.0,0.1708193]
["bitfinex-derivatives","BTCF0:USTF0",1743689347706,0.122049,81949.0,81948.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1743689347899,0.00104001,81949.0,81948.0,0.4838905]
["bitfinex-derivatives","BTCF0:USTF0",1743689348096,0.0004,81955.0,81948.0,0.41061]
["bitfinex-derivatives","BTCF0:USTF0",1743689348297,0.0610237,81951.0,81948.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743689348499,0.00104001,81951.0,81950.0,0.1220475]
["bitfinex-derivatives","BTCF0:USTF0",1743689348708,0.1220446,81952.0,81951.0,0.1220447]
["bitfinex-derivatives","BTCF0:USTF0",1743689348997,0.00144001,81955.0,81954.0,0.1708116]
["bitfinex-derivatives","BTCF0:USTF0",1743689349308,0.12460012,81955.0,81954.0,0.1719316]
["bitfinex-derivatives","BTCF0:USTF0",1743689349609,0.00152001,81955.0,81954.0,0.1719316]
["bitfinex-derivatives","BTCF0:USTF0",1743689351105,0.12356011,81955.0,81954.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743689351310,0.122052,81947.0,81946.0,0.12223659]
["bitfinex-derivatives","BTCF0:USTF0",1743689351511,0.122052,81947.0,81946.0,0.12335659]
["bitfinex-derivatives","BTCF0:USTF0",1743689351802,0.1266,81955.0,81954.0,0.1220416]
["bitfinex-derivatives","BTCF0:USTF0",1743689351803,0.0004,81955.0,81954.0,0.1220416]
["bitfinex-derivatives","BTCF0:USTF0",1743689352006,0.061021,81954.0,81951.0,0.1220458]
["bitfinex-derivatives","BTCF0:USTF0",1743689352210,0.1220446,81952.0,81951.0,0.2451693]
["bitfinex-derivatives","BTCF0:USTF0",1743689352408,0.1220446,81952.0,81951.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743689352810,0.2482425,81954.0,81946.0,0.00018309]
["bitfinex-derivatives","BTCF0:USTF0",1743689352811,0.122052,81947.0,81946.0,0.00018309]
["bitfinex-derivatives","BTCF0:USTF0",1743689353199,0.272052,81947.0,81946.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743689353508,0.1220684,81936.0,81935.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689353699,0.1220848,81925.0,81924.0,0.34921199]
["bitfinex-derivatives","BTCF0:USTF0",1743689353899,0.1220848,81925.0,81924.0,0.28928959]
["bitfinex-derivatives","BTCF0:USTF0",1743689354308,0.1220848,81925.0,81924.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743689354511,0.1220937,81919.0,81914.0,0.3590578]
["bitfinex-derivatives","BTCF0:USTF0",1743689354705,0.23039311,81914.0,81861.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1743689354901,0.2577,81924.0,81861.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1743689354902,0.1221713,81867.0,81861.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1743689355106,0.1228513,81867.0,81855.0,0.00919093]
["bitfinex-derivatives","BTCF0:USTF0",1743689355310,0.1221937,81852.0,81839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743689355600,0.4837537,81852.0,81851.0,0.64014287]
["bitfinex-derivatives","BTCF0:USTF0",1743689355798,0.36156,81852.0,81851.0,0.64014287]
["bitfinex-derivatives","BTCF0:USTF0",1743689355994,0.4837537,81852.0,81851.0,0.64014287]
["bitfinex-derivatives","BTCF0:USTF0",1743689356198,0.1229537,81852.0,81851.0,0.68891287]
["bitfinex-derivatives","BTCF0:USTF0",1743689356404,0.00076,81852.0,81851.0,1.17190807]
["bitfinex-derivatives","BTCF0:USTF0",1743689356603,0.00018323,81860.0,81859.0,0.1221832]
["bitfinex-derivatives","BTCF0:USTF0",1743689356809,0.12236493,81860.0,81859.0,0.41029]
["bitfinex-derivatives","BTCF0:USTF0",1743689357013,0.00090323,81860.0,81859.0,0.5324732]
["bitfinex-derivatives","BTCF0:USTF0",1743689357204,0.00018323,81860.0,81859.0,0.5324732]
["bitfinex-derivatives","BTCF0:USTF0",1743689357599,0.3608,81867.0,81866.0,0.1221728]
["bitfinex-derivatives","BTCF0:USTF0",1743689357796,0.00064,81867.0,81866.0,0.1716628]
["bitfinex-derivatives","BTCF0:USTF0",1743689358097,0.1276,81882.0,81866.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743689358303,0.00072,81882.0,81879.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1743689358505,0.00072,81882.0,81880.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1743689358704,0.00072,81882.0,81880.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1743689358899,0.1221504,81881.0,81880.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743689359103,0.3608,81883.0,81882.0,0.1221489]
["bitfinex-derivatives","BTCF0:USTF0",1743689359311,0.36152,81883.0,81882.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1743689359511,0.36152,81883.0,81882.0,0.1716789]
["bitfinex-derivatives","BTCF0:USTF0",1743689359710,0.4836674,81883.0,81882.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743689359911,0.1221608,81874.0,81873.0,0.00018323]
["bitfinex-derivatives","BTCF0:USTF0",1743689360107,0.4836408,81874.0,81873.0,0.00018323]
["bitfinex-derivatives","BTCF0:USTF0",1743689360410,0.6329608,81874.0,81873.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743689360811,0.6419608,81874.0,81873.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743689361015,0.1221802,81861.0,81860.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689361309,0.1221724,81867.0,81865.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1743689361515,0.1259,81873.0,81860.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689361705,0.1221802,81861.0,81860.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689362106,0.1221802,81861.0,81850.0,0.0004887]
["bitfinex-derivatives","BTCF0:USTF0",1743689362306,0.1221952,81851.0,81850.0,0.0004887]
["bitfinex-derivatives","BTCF0:USTF0",1743689362508,0.1221952,81851.0,81850.0,0.0005687]
["bitfinex-derivatives","BTCF0:USTF0",1743689362711,0.1221952,81851.0,81850.0,0.0004887]
["bitfinex-derivatives","BTCF0:USTF0",1743689363824,0.1222071,81843.0,81842.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689364114,0.1222071,81843.0,81840.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1743689364312,0.3608,81845.0,81842.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1743689364514,0.3608,81845.0,81843.0,0.29227]
["bitfinex-derivatives","BTCF0:USTF0",1743689364716,0.0610984,81850.0,81844.0,0.1709756]
["bitfinex-derivatives","BTCF0:USTF0",1743689365015,0.00018323,81851.0,81850.0,0.1221967]
["bitfinex-derivatives","BTCF0:USTF0",1743689365205,0.12237843,81851.0,81850.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743689365409,0.12309843,81851.0,81850.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1743689365610,0.25159843,81851.0,81850.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1743689366207,0.12309843,81851.0,81850.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743689366611,0.12309843,81851.0,81850.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743689367121,0.1221967,81850.0,81849.0,0.11199978]
["bitfinex-derivatives","BTCF0:USTF0",1743689367417,0.1229567,81850.0,81849.0,0.11199978]
["bitfinex-derivatives","BTCF0:USTF0",1743689367723,0.00066311,81850.0,81849.0,0.16076978]
["bitfinex-derivatives","BTCF0:USTF0",1743689367906,0.00018323,81851.0,81850.0,0.1221967]
["bitfinex-derivatives","BTCF0:USTF0",1743689368106,0.00018323,81851.0,81850.0,0.1716067]
["bitfinex-derivatives","BTCF0:USTF0",1743689370028,0.00018323,81851.0,81849.0,0.31071252]
["bitfinex-derivatives","BTCF0:USTF0",1743689370219,0.00018323,81851.0,81850.0,0.3824967]
["bitfinex-derivatives","BTCF0:USTF0",1743689370412,0.3608,81869.0,81850.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1743689370622,0.00092,81869.0,81868.0,0.1221698]
["bitfinex-derivatives","BTCF0:USTF0",1743689370823,0.00092,81869.0,81868.0,0.1228098]
["bitfinex-derivatives","BTCF0:USTF0",1743689371020,0.21641142,81874.0,81873.0,0.1221623]
["bitfinex-derivatives","BTCF0:USTF0",1743689371224,0.21713142,81874.0,81873.0,0.4836823]
["bitfinex-derivatives","BTCF0:USTF0",1743689371426,0.21641142,81874.0,81873.0,0.4836823]
["bitfinex-derivatives","BTCF0:USTF0",1743689371731,0.00018323,81882.0,81874.0,0.1221608]
["bitfinex-derivatives","BTCF0:USTF0",1743689371928,0.00018323,81882.0,81881.0,0.1221504]
["bitfinex-derivatives","BTCF0:USTF0",1743689372228,0.00018323,81882.0,81881.0,0.1228304]
["bitfinex-derivatives","BTCF0:USTF0",1743689372621,0.00018323,81882.0,81881.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1743689372944,0.00018323,81882.0,81881.0,0.2466304]
["bitfinex-derivatives","BTCF0:USTF0",1743689373230,0.00018323,81882.0,81881.0,0.25578375]
["bitfinex-derivatives","BTCF0:USTF0",1743689373425,0.00018323,81882.0,81881.0,0.25523335]
["bitfinex-derivatives","BTCF0:USTF0",1743689373728,0.12301213,81882.0,81881.0,0.24608]
["bitfinex-derivatives","BTCF0:USTF0",1743689373924,0.27301213,81882.0,81881.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743689374223,0.1221698,81868.0,81867.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743689374432,0.1228898,81868.0,81867.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1743689376731,0.00072,81868.0,81867.0,0.2429513]
["bitfinex-derivatives","BTCF0:USTF0",1743689376930,0.0610779,81878.0,81869.0,0.122168]
["bitfinex-derivatives","BTCF0:USTF0",1743689377125,0.1221668,81870.0,81869.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743689377335,0.4836068,81870.0,81869.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743689377531,0.4836068,81870.0,81867.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743689377532,0.1221683,81869.0,81868.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1743689377827,0.1228083,81869.0,81868.0,0.2484098]
["bitfinex-derivatives","BTCF0:USTF0",1743689378133,0.01505486,81869.0,81868.0,0.2484098]
["bitfinex-derivatives","BTCF0:USTF0",1743689378425,0.27747192,81901.0,81868.0,0.2484098]
["bitfinex-derivatives","BTCF0:USTF0",1743689378426,0.0004,81891.0,81881.0,0.1221504]
["bitfinex-derivatives","BTCF0:USTF0",1743689378733,0.3608,81895.0,81892.0,0.122134]
["bitfinex-derivatives","BTCF0:USTF0",1743689379033,0.3608,81895.0,81892.0,0.122774]
["bitfinex-derivatives","BTCF0:USTF0",1743689379034,0.18118436,81893.0,81892.0,0.122774]
["bitfinex-derivatives","BTCF0:USTF0",1743689379327,0.21641142,81901.0,81900.0,0.1221221]
["bitfinex-derivatives","BTCF0:USTF0",1743689379633,0.21717142,81901.0,81900.0,0.4836821]
["bitfinex-derivatives","BTCF0:USTF0",1743689379835,0.21717142,81901.0,81900.0,0.6064821]
["bitfinex-derivatives","BTCF0:USTF0",1743689380337,0.00076,81901.0,81900.0,0.6064821]
["bitfinex-derivatives","BTCF0:USTF0",1743689380525,0.0004,81907.0,81906.0,0.1221131]
["bitfinex-derivatives","BTCF0:USTF0",1743689380726,0.00104,81907.0,81906.0,0.1228731]
["bitfinex-derivatives","BTCF0:USTF0",1743689380929,0.0004,81907.0,81906.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743689381132,0.0004,81907.0,81906.0,0.1228731]
["bitfinex-derivatives","BTCF0:USTF0",1743689381325,0.1225116,81907.0,81906.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743689381525,0.1233516,81907.0,81906.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743689382129,0.1233516,81907.0,81906.0,0.00015802]
["bitfinex-derivatives","BTCF0:USTF0",1743689382423,0.02669536,81907.0,81906.0,0.12725802]
["bitfinex-derivatives","BTCF0:USTF0",1743689382627,0.00124,81907.0,81906.0,0.12725802]
["bitfinex-derivatives","BTCF0:USTF0",1743689382829,0.02669536,81907.0,81906.0,0.24937112]
["bitfinex-derivatives","BTCF0:USTF0",1743689383031,0.00124,81907.0,81906.0,0.24937112]
["bitfinex-derivatives","BTCF0:USTF0",1743689383227,0.1233516,81907.0,81906.0,0.12725802]
["bitfinex-derivatives","BTCF0:USTF0",1743689383627,0.00124,81907.0,81906.0,0.24937112]
["bitfinex-derivatives","BTCF0:USTF0",1743689383823,0.00124,81907.0,81906.0,0.21118879]
["bitfinex-derivatives","BTCF0:USTF0",1743689384031,0.00124,81907.0,81906.0,0.08971569]
["bitfinex-derivatives","BTCF0:USTF0",1743689384233,0.00124,81907.0,81906.0,0.33832879]
["bitfinex-derivatives","BTCF0:USTF0",1743689384535,0.1233516,81907.0,81906.0,0.33832879]
["bitfinex-derivatives","BTCF0:USTF0",1743689384726,0.1233516,81907.0,81906.0,0.21621569]
["bitfinex-derivatives","BTCF0:USTF0",1743689385130,0.00124,81907.0,81906.0,0.33832879]
["bitfinex-derivatives","BTCF0:USTF0",1743689385338,0.1233516,81907.0,81906.0,0.33832879]
["bitfinex-derivatives","BTCF0:USTF0",1743689385534,0.00124,81907.0,81906.0,0.33832879]
["bitfinex-derivatives","BTCF0:USTF0",1743689386442,0.0004,81907.0,81906.0,0.33832879]
["bitfinex-derivatives","BTCF0:USTF0",1743689386637,0.3612,81907.0,81906.0,0.33832879]
["bitfinex-derivatives","BTCF0:USTF0",1743689386940,0.4839916,81907.0,81906.0,0.21621569]
["bitfinex-derivatives","BTCF0:USTF0",1743689387142,0.4839916,81907.0,81906.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743689387343,0.4839916,81907.0,81903.0,0.1221161]
["bitfinex-derivatives","BTCF0:USTF0",1743689387344,0.36188,81907.0,81903.0,0.1221161]
["bitfinex-derivatives","BTCF0:USTF0",1743689387542,0.36188,81907.0,81904.0,0.15478586]
["bitfinex-derivatives","BTCF0:USTF0",1743689387543,0.00108,81907.0,81904.0,0.15478586]
["bitfinex-derivatives","BTCF0:USTF0",1743689387846,0.0004,81907.0,81906.0,0.4829131]
["bitfinex-derivatives","BTCF0:USTF0",1743689388141,0.0004,81907.0,81906.0,0.6437671]
["bitfinex-derivatives","BTCF0:USTF0",1743689388345,0.00018323,81909.0,81908.0,0.1221101]
["bitfinex-derivatives","BTCF0:USTF0",1743689388541,0.21641142,81917.0,81916.0,0.1220982]
["bitfinex-derivatives","BTCF0:USTF0",1743689388740,0.02571695,81938.0,81935.0,0.1220699]
["bitfinex-derivatives","BTCF0:USTF0",1743689389039,0.09098328,81936.0,81935.0,0.6051099]
["bitfinex-derivatives","BTCF0:USTF0",1743689389241,0.09098328,81936.0,81935.0,0.7551099]
["bitfinex-derivatives","BTCF0:USTF0",1743689389242,0.09030328,81936.0,81935.0,0.7551099]
["bitfinex-derivatives","BTCF0:USTF0",1743689389438,0.0024,81939.0,81938.0,0.1220654]
["bitfinex-derivatives","BTCF0:USTF0",1743689389637,0.0024,81939.0,81938.0,0.1227054]
["bitfinex-derivatives","BTCF0:USTF0",1743689389845,0.0024,81939.0,81938.0,0.2727054]
["bitfinex-derivatives","BTCF0:USTF0",1743689390236,0.0024,81939.0,81938.0,0.1227054]
["bitfinex-derivatives","BTCF0:USTF0",1743689391131,0.0024,81939.0,81938.0,0.2727054]
["bitfinex-derivatives","BTCF0:USTF0",1743689392240,8e-08,81940.0,81939.0,0.1220639]
["bitfinex-derivatives","BTCF0:USTF0",1743689392437,8e-08,81940.0,81939.0,1.3482239]
["bitfinex-derivatives","BTCF0:USTF0",1743689392634,0.00018307,81944.0,81943.0,0.122058]
["bitfinex-derivatives","BTCF0:USTF0",1743689392834,0.00018307,81944.0,81943.0,0.632858]
["bitfinex-derivatives","BTCF0:USTF0",1743689393037,0.00094307,81944.0,81943.0,0.633618]
["bitfinex-derivatives","BTCF0:USTF0",1743689393631,0.0004,81971.0,81954.0,0.1220416]
["bitfinex-derivatives","BTCF0:USTF0",1743689393830,0.0004,81971.0,81955.0,0.1220401]
["bitfinex-derivatives","BTCF0:USTF0",1743689394034,0.0004,81971.0,81962.0,0.1220297]
["bitfinex-derivatives","BTCF0:USTF0",1743689394241,0.0004,81971.0,81962.0,0.4828297]
["bitfinex-derivatives","BTCF0:USTF0",1743689394436,0.0004,81971.0,81962.0,0.6328297]
["bitfinex-derivatives","BTCF0:USTF0",1743689394637,0.23919597,81963.0,81962.0,0.6328297]
["bitfinex-derivatives","BTCF0:USTF0",1743689394937,0.23919597,81963.0,81962.0,0.61264932]
["bitfinex-derivatives","BTCF0:USTF0",1743689395137,0.23919597,81963.0,81962.0,0.48965962]
["bitfinex-derivatives","BTCF0:USTF0",1743689395138,0.23815596,81963.0,81962.0,0.48965962]
["bitfinex-derivatives","BTCF0:USTF0",1743689395455,0.36018416,81963.0,81962.0,0.12885962]
["bitfinex-derivatives","BTCF0:USTF0",1743689395643,0.36018416,81963.0,81962.0,0.00913962]
["bitfinex-derivatives","BTCF0:USTF0",1743689395846,0.1220312,81961.0,81960.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1743689396154,0.36018416,81963.0,81954.0,0.36098307]
["bitfinex-derivatives","BTCF0:USTF0",1743689396155,0.1220386,81956.0,81954.0,0.36098307]
["bitfinex-derivatives","BTCF0:USTF0",1743689396443,0.1263,81955.0,81954.0,0.48066307]
["bitfinex-derivatives","BTCF0:USTF0",1743689396648,0.2576,81955.0,81954.0,0.60270467]
["bitfinex-derivatives","BTCF0:USTF0",1743689397036,0.2576,81955.0,81954.0,0.48066307]
["bitfinex-derivatives","BTCF0:USTF0",1743689397346,0.3796401,81955.0,81954.0,0.48066307]
["bitfinex-derivatives","BTCF0:USTF0",1743689397548,0.3796401,81955.0,81954.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1743689397843,0.3796401,81955.0,81945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743689397844,0.1220535,81946.0,81945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743689398038,0.1220535,81946.0,81945.0,0.01134855]
["bitfinex-derivatives","BTCF0:USTF0",1743689398246,0.1220595,81942.0,81941.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1743689398443,0.1220684,81936.0,81935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743689398641,0.1220684,81936.0,81935.0,0.36974389]
["bitfinex-derivatives","BTCF0:USTF0",1743689398944,0.1220624,81940.0,81936.0,0.122068]
["bitfinex-derivatives","BTCF0:USTF0",1743689399345,0.2604,81939.0,81935.0,0.49181329]
["bitfinex-derivatives","BTCF0:USTF0",1743689399653,0.1220684,81936.0,81935.0,0.00990389]
["bitfinex-derivatives","BTCF0:USTF0",1743689399949,0.00096001,81936.0,81935.0,0.13197379]
["bitfinex-derivatives","BTCF0:USTF0",1743689400147,0.12302841,81936.0,81935.0,0.00990389]
["bitfinex-derivatives","BTCF0:USTF0",1743689400845,0.1220803,81928.0,81927.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1743689401149,0.1220803,81928.0,81921.0,0.009051]
["bitfinex-derivatives","BTCF0:USTF0",1743689401150,0.1220893,81922.0,81921.0,0.009051]
["bitfinex-derivatives","BTCF0:USTF0",1743689401342,0.1220997,81915.0,81912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743689401646,0.1220997,81915.0,81914.0,0.00064831]
["bitfinex-derivatives","BTCF0:USTF0",1743689401844,0.1220997,81915.0,81914.0,0.00048831]
["bitfinex-derivatives","BTCF0:USTF0",1743689403046,0.4828997,81915.0,81914.0,0.00048831]
["bitfinex-derivatives","BTCF0:USTF0",1743689403241,0.4828997,81915.0,81907.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1743689403242,0.1221071,81910.0,81907.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1743689403443,0.1221116,81907.0,81906.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1743689404051,0.1308,81908.0,81907.0,0.1221116]
["bitfinex-derivatives","BTCF0:USTF0",1743689404249,0.38617459,81936.0,81921.0,0.1220907]
["bitfinex-derivatives","BTCF0:USTF0",1743689404547,0.25147,81935.0,81922.0,0.1220893]
["bitfinex-derivatives","BTCF0:USTF0",1743689404747,0.1220716,81934.0,81922.0,0.2530893]
["bitfinex-derivatives","BTCF0:USTF0",1743689404951,0.1294,81935.0,81922.0,0.2530893]
["bitfinex-derivatives","BTCF0:USTF0",1743689405136,0.12227087,81923.0,81922.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743689405336,0.1221012,81914.0,81913.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689405551,0.1227412,81914.0,81913.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689405844,0.00064,81914.0,81904.0,0.4829155]
["bitfinex-derivatives","BTCF0:USTF0",1743689406154,0.1221116,81907.0,81906.0,0.00086307]
["bitfinex-derivatives","BTCF0:USTF0",1743689406454,0.1227516,81907.0,81906.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1743689406653,0.00064,81907.0,81906.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1743689406848,0.2498516,81907.0,81906.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1743689407641,0.25995204,81907.0,81906.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1743689407842,0.25995204,81907.0,81898.0,0.00048841]
["bitfinex-derivatives","BTCF0:USTF0",1743689407843,0.1221235,81899.0,81898.0,0.00048841]
["bitfinex-derivatives","BTCF0:USTF0",1743689408038,0.36144,81899.0,81892.0,0.00912774]
["bitfinex-derivatives","BTCF0:USTF0",1743689408338,0.36144,81899.0,81897.0,0.1221265]
["bitfinex-derivatives","BTCF0:USTF0",1743689408339,0.2631,81898.0,81897.0,0.1221265]
["bitfinex-derivatives","BTCF0:USTF0",1743689408537,0.00072,81898.0,81897.0,0.1221265]
["bitfinex-derivatives","BTCF0:USTF0",1743689408744,0.133,81908.0,81897.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743689408946,0.0610571,81906.0,81900.0,0.1221215]
["bitfinex-derivatives","BTCF0:USTF0",1743689409143,0.1221206,81901.0,81900.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743689409344,0.00064,81901.0,81900.0,0.1221221]
["bitfinex-derivatives","BTCF0:USTF0",1743689409544,0.26374,81901.0,81900.0,0.4836821]
["bitfinex-derivatives","BTCF0:USTF0",1743689409738,0.26386,81901.0,81900.0,0.1228821]
["bitfinex-derivatives","BTCF0:USTF0",1743689410645,0.13086,81901.0,81900.0,0.1228821]
["bitfinex-derivatives","BTCF0:USTF0",1743689410849,0.10852612,81917.0,81910.0,0.1221071]
["bitfinex-derivatives","BTCF0:USTF0",1743689411051,0.10852612,81917.0,81910.0,0.2407471]
["bitfinex-derivatives","BTCF0:USTF0",1743689411350,0.10852612,81917.0,81910.0,0.3907471]
["bitfinex-derivatives","BTCF0:USTF0",1743689411552,7e-08,81911.0,81910.0,0.6523471]
["bitfinex-derivatives","BTCF0:USTF0",1743689412849,0.0815295,81922.0,81921.0,0.1220907]
["bitfinex-derivatives","BTCF0:USTF0",1743689413047,9e-08,81929.0,81928.0,0.1220803]
["bitfinex-derivatives","BTCF0:USTF0",1743689413248,9e-08,81929.0,81928.0,0.6008003]
["bitfinex-derivatives","BTCF0:USTF0",1743689413553,0.0004,81939.0,81935.0,0.1220699]
["bitfinex-derivatives","BTCF0:USTF0",1743689413753,0.21878579,81936.0,81935.0,0.4838299]
["bitfinex-derivatives","BTCF0:USTF0",1743689414054,0.21878579,81936.0,81935.0,0.6016299]
["bitfinex-derivatives","BTCF0:USTF0",1743689414254,0.21878579,81936.0,81935.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1743689414452,0.12302841,81936.0,81935.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1743689414654,0.00096001,81936.0,81935.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1743689414845,0.00096001,81936.0,81935.0,0.6016299]
["bitfinex-derivatives","BTCF0:USTF0",1743689415044,0.00096001,81936.0,81935.0,0.8574299]
["bitfinex-derivatives","BTCF0:USTF0",1743689415249,0.0004,81939.0,81938.0,0.1220654]
["bitfinex-derivatives","BTCF0:USTF0",1743689415551,0.0004,81939.0,81938.0,0.1230254]
["bitfinex-derivatives","BTCF0:USTF0",1743689415755,0.0004,81939.0,81938.0,0.2730254]
["bitfinex-derivatives","BTCF0:USTF0",1743689416156,1e-07,81939.0,81938.0,0.28331699]
["bitfinex-derivatives","BTCF0:USTF0",1743689416344,7e-08,81944.0,81943.0,0.122058]
["bitfinex-derivatives","BTCF0:USTF0",1743689416549,7e-08,81944.0,81943.0,0.483818]
["bitfinex-derivatives","BTCF0:USTF0",1743689416849,7e-08,81944.0,81943.0,2.133818]
["bitfinex-derivatives","BTCF0:USTF0",1743689417355,7e-08,81944.0,81943.0,2.391518]
["bitfinex-derivatives","BTCF0:USTF0",1743689417561,0.48285657,81944.0,81943.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743689417753,0.0610386,81931.0,81925.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1743689417946,0.1221,81930.0,81928.0,0.00975159]
["bitfinex-derivatives","BTCF0:USTF0",1743689418151,0.3650574,81930.0,81928.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743689418353,0.24298,81930.0,81928.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743689418863,0.24298,81930.0,81929.0,0.1220788]
["bitfinex-derivatives","BTCF0:USTF0",1743689419045,0.3650579,81930.0,81929.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743689419250,0.1220922,81920.0,81914.0,0.29104785]
["bitfinex-derivatives","BTCF0:USTF0",1743689419556,0.1220997,81915.0,81914.0,0.29104785]
["bitfinex-derivatives","BTCF0:USTF0",1743689419753,0.12313971,81915.0,81914.0,0.25437345]
["bitfinex-derivatives","BTCF0:USTF0",1743689419957,0.1221086,81909.0,81901.0,0.43319048]
["bitfinex-derivatives","BTCF0:USTF0",1743689420161,0.1221191,81902.0,81901.0,0.43319048]
["bitfinex-derivatives","BTCF0:USTF0",1743689420354,0.1221235,81899.0,81898.0,0.00048841]
["bitfinex-derivatives","BTCF0:USTF0",1743689420655,0.1232835,81899.0,81898.0,0.00048841]
["bitfinex-derivatives","BTCF0:USTF0",1743689421056,0.00116,81899.0,81898.0,0.23969341]
["bitfinex-derivatives","BTCF0:USTF0",1743689421260,0.3608,81929.0,81916.0,0.1220982]
["bitfinex-derivatives","BTCF0:USTF0",1743689421566,0.3608,81929.0,81916.0,0.1227382]
["bitfinex-derivatives","BTCF0:USTF0",1743689421761,0.1220905,81922.0,81916.0,0.1227382]
["bitfinex-derivatives","BTCF0:USTF0",1743689421972,0.12227977,81917.0,81916.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743689422269,0.48387977,81917.0,81916.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743689422456,0.1220997,81915.0,81914.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1743689422648,0.0008,81915.0,81914.0,0.2391812]
["bitfinex-derivatives","BTCF0:USTF0",1743689422851,0.0008,81915.0,81914.0,0.2400212]
["bitfinex-derivatives","BTCF0:USTF0",1743689423447,0.1208,81916.0,81915.0,0.1220997]
["bitfinex-derivatives","BTCF0:USTF0",1743689423652,0.12168,81916.0,81915.0,0.1227397]
["bitfinex-derivatives","BTCF0:USTF0",1743689423852,0.00018307,81917.0,81916.0,0.1220982]
["bitfinex-derivatives","BTCF0:USTF0",1743689424052,0.0610334,81937.0,81929.0,0.0610391]
["bitfinex-derivatives","BTCF0:USTF0",1743689424250,0.1220708,81935.0,81932.0,0.1220742]
["bitfinex-derivatives","BTCF0:USTF0",1743689424464,0.3608,81933.0,81932.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743689424661,0.4836729,81933.0,81932.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743689424963,0.4824,81933.0,81928.0,0.1220803]
["bitfinex-derivatives","BTCF0:USTF0",1743689425262,0.0610401,81929.0,81928.0,0.00896947]
["bitfinex-derivatives","BTCF0:USTF0",1743689425474,0.0008,81929.0,81920.0,0.0610461]
["bitfinex-derivatives","BTCF0:USTF0",1743689425660,0.1880402,81928.0,81922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743689425957,0.1278,81928.0,81926.0,0.1220825]
["bitfinex-derivatives","BTCF0:USTF0",1743689426159,0.0008,81928.0,81927.0,0.1220818]
["bitfinex-derivatives","BTCF0:USTF0",1743689426359,0.127,81932.0,81928.0,0.1220796]
["bitfinex-derivatives","BTCF0:USTF0",1743689426561,0.1220937,81919.0,81914.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1743689426762,0.1220937,81919.0,81898.0,0.36128841]
["bitfinex-derivatives","BTCF0:USTF0",1743689426960,0.1221116,81907.0,81906.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689427155,0.1221116,81907.0,81901.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743689427156,0.1221191,81902.0,81901.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743689427356,0.1221235,81899.0,81898.0,0.00048841]
["bitfinex-derivatives","BTCF0:USTF0",1743689427558,0.12316351,81899.0,81898.0,0.00048841]
["bitfinex-derivatives","BTCF0:USTF0",1743689428663,0.12316351,81899.0,81890.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1743689428664,0.1221355,81891.0,81890.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1743689428964,0.48397551,81891.0,81890.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1743689429353,0.00104001,81891.0,81890.0,0.48312007]
["bitfinex-derivatives","BTCF0:USTF0",1743689429559,0.1221355,81891.0,81890.0,0.00082307]
["bitfinex-derivatives","BTCF0:USTF0",1743689429864,0.12317551,81891.0,81890.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1743689430067,0.12317551,81891.0,81890.0,0.00082307]
["bitfinex-derivatives","BTCF0:USTF0",1743689430373,0.12317551,81891.0,81890.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1743689431170,0.25097551,81891.0,81890.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1743689434765,0.25097551,81891.0,81890.0,0.12232007]
["bitfinex-derivatives","BTCF0:USTF0",1743689434967,0.25097551,81891.0,81890.0,0.00122307]
["bitfinex-derivatives","BTCF0:USTF0",1743689435163,0.25097551,81891.0,81890.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1743689435357,0.12884001,81891.0,81890.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1743689435557,0.00104001,81891.0,81890.0,0.12232007]
["bitfinex-derivatives","BTCF0:USTF0",1743689435762,0.2526241,81899.0,81898.0,0.122125]
["bitfinex-derivatives","BTCF0:USTF0",1743689435958,0.1221355,81891.0,81890.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1743689436169,0.36184001,81891.0,81890.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1743689436473,0.48397551,81891.0,81890.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1743689436656,0.48397551,81891.0,81890.0,0.00082307]
["bitfinex-derivatives","BTCF0:USTF0",1743689436858,0.48397551,81891.0,81890.0,0.12232007]
["bitfinex-derivatives","BTCF0:USTF0",1743689437270,0.36184001,81891.0,81890.0,0.12296007]
["bitfinex-derivatives","BTCF0:USTF0",1743689437472,0.00018307,81907.0,81899.0,0.1221235]
["bitfinex-derivatives","BTCF0:USTF0",1743689437667,0.36152,81900.0,81899.0,0.2365635]
["bitfinex-derivatives","BTCF0:USTF0",1743689438066,0.00018307,81907.0,81906.0,0.1221131]
["bitfinex-derivatives","BTCF0:USTF0",1743689438269,0.12301467,81907.0,81906.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743689438569,0.00090307,81907.0,81906.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743689439070,0.00090307,81907.0,81906.0,0.1228331]
["bitfinex-derivatives","BTCF0:USTF0",1743689439467,0.00090307,81907.0,81906.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743689439667,0.12301467,81907.0,81906.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743689439868,0.1221221,81900.0,81899.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1743689440067,0.1221355,81891.0,81890.0,0.36098307]
["bitfinex-derivatives","BTCF0:USTF0",1743689440268,0.0610662,81894.0,81891.0,0.122135]
["bitfinex-derivatives","BTCF0:USTF0",1743689440482,0.061059,81903.0,81891.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743689440676,0.1221254,81898.0,81895.0,0.1221291]
["bitfinex-derivatives","BTCF0:USTF0",1743689440875,0.0610612,81900.0,81898.0,0.1221241]
["bitfinex-derivatives","BTCF0:USTF0",1743689441169,0.1221144,81906.0,81905.0,0.1221146]
["bitfinex-derivatives","BTCF0:USTF0",1743689441361,0.1221144,81906.0,81896.0,0.061064]
["bitfinex-derivatives","BTCF0:USTF0",1743689441362,0.1221163,81904.0,81903.0,0.1221176]
["bitfinex-derivatives","BTCF0:USTF0",1743689441572,0.00018307,81907.0,81906.0,0.1221131]
["bitfinex-derivatives","BTCF0:USTF0",1743689441761,0.12301467,81907.0,81906.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743689441966,0.1221171,81904.0,81902.0,0.1221186]
["bitfinex-derivatives","BTCF0:USTF0",1743689442170,0.00072,81904.0,81903.0,0.1221176]
["bitfinex-derivatives","BTCF0:USTF0",1743689442470,0.00018307,81907.0,81906.0,0.1221131]
["bitfinex-derivatives","BTCF0:USTF0",1743689442670,0.00098307,81907.0,81906.0,0.2359931]
["bitfinex-derivatives","BTCF0:USTF0",1743689442971,0.0004,81923.0,81922.0,0.1220893]
["bitfinex-derivatives","BTCF0:USTF0",1743689443170,0.0004,81939.0,81938.0,0.1220654]
["bitfinex-derivatives","BTCF0:USTF0",1743689443368,0.00136001,81939.0,81938.0,0.5960254]
["bitfinex-derivatives","BTCF0:USTF0",1743689443572,0.00136001,81939.0,81938.0,0.47396]
["bitfinex-derivatives","BTCF0:USTF0",1743689443765,0.00136001,81939.0,81938.0,0.5960254]
["bitfinex-derivatives","BTCF0:USTF0",1743689444074,0.0004,81939.0,81938.0,0.5960254]
["bitfinex-derivatives","BTCF0:USTF0",1743689444570,0.21713797,81946.0,81945.0,0.122055]
["bitfinex-derivatives","BTCF0:USTF0",1743689444772,0.21713797,81946.0,81945.0,0.482855]
["bitfinex-derivatives","BTCF0:USTF0",1743689445269,0.27816537,81946.0,81939.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743689445470,0.0610301,81942.0,81938.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1743689445662,0.4828639,81939.0,81938.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1743689447773,0.1220729,81933.0,81932.0,0.98504]
["bitfinex-derivatives","BTCF0:USTF0",1743689447994,0.1220758,81931.0,81930.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743689448276,0.1221161,81904.0,81903.0,0.3785176]
["bitfinex-derivatives","BTCF0:USTF0",1743689448474,0.1221161,81904.0,81903.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1743689448678,0.0610561,81907.0,81904.0,0.1221161]
["bitfinex-derivatives","BTCF0:USTF0",1743689448679,0.2536146,81905.0,81904.0,0.1221161]
["bitfinex-derivatives","BTCF0:USTF0",1743689448875,0.25457461,81905.0,81904.0,0.1230761]
["bitfinex-derivatives","BTCF0:USTF0",1743689450473,0.25457461,81905.0,81904.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743689450775,0.1221221,81900.0,81899.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1743689450982,0.1221235,81899.0,81896.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1743689451276,0.2506635,81899.0,81898.0,0.00152841]
["bitfinex-derivatives","BTCF0:USTF0",1743689451478,0.2506635,81899.0,81898.0,0.00048841]
["bitfinex-derivatives","BTCF0:USTF0",1743689452678,0.12854,81899.0,81898.0,0.12261341]
["bitfinex-derivatives","BTCF0:USTF0",1743689452879,0.12854,81899.0,81898.0,0.12357341]
["bitfinex-derivatives","BTCF0:USTF0",1743689453571,0.12854,81899.0,81898.0,0.37857341]
["bitfinex-derivatives","BTCF0:USTF0",1743689453882,0.00064,81899.0,81898.0,0.37857341]
["bitfinex-derivatives","BTCF0:USTF0",1743689454077,0.6136101,81908.0,81907.0,0.1221116]
["bitfinex-derivatives","BTCF0:USTF0",1743689454274,0.49254001,81908.0,81907.0,0.1231516]
["bitfinex-derivatives","BTCF0:USTF0",1743689454480,0.25385011,81908.0,81907.0,0.1231516]
["bitfinex-derivatives","BTCF0:USTF0",1743689454669,0.25385011,81908.0,81907.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743689455077,0.61465011,81908.0,81907.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743689455279,0.1221235,81899.0,81888.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743689455471,0.4836035,81899.0,81893.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689455677,0.4836035,81899.0,81888.0,0.23794]
["bitfinex-derivatives","BTCF0:USTF0",1743689456080,0.4836035,81899.0,81888.0,0.3600788]
["bitfinex-derivatives","BTCF0:USTF0",1743689456081,0.6053035,81899.0,81888.0,0.3600788]
["bitfinex-derivatives","BTCF0:USTF0",1743689456278,0.7319035,81899.0,81891.0,0.1221341]
["bitfinex-derivatives","BTCF0:USTF0",1743689456477,0.7319035,81899.0,81888.0,0.23794]
["bitfinex-derivatives","BTCF0:USTF0",1743689456678,0.7319035,81899.0,81893.0,0.1221314]
["bitfinex-derivatives","BTCF0:USTF0",1743689456882,0.7319035,81899.0,81885.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689457080,0.7319035,81899.0,81885.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1743689457286,0.7319035,81899.0,81886.0,0.1221425]
["bitfinex-derivatives","BTCF0:USTF0",1743689457585,0.7319035,81899.0,81894.0,0.1221298]
["bitfinex-derivatives","BTCF0:USTF0",1743689457779,0.48808,81899.0,81898.0,0.12329341]
["bitfinex-derivatives","BTCF0:USTF0",1743689457989,0.00068,81899.0,81898.0,0.12325341]
["bitfinex-derivatives","BTCF0:USTF0",1743689458290,0.00068,81899.0,81898.0,0.73945341]
["bitfinex-derivatives","BTCF0:USTF0",1743689458479,0.1266,81907.0,81906.0,0.1221131]
["bitfinex-derivatives","BTCF0:USTF0",1743689458680,0.00068,81907.0,81906.0,0.1227931]
["bitfinex-derivatives","BTCF0:USTF0",1743689458975,0.1227916,81907.0,81906.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743689459372,0.1227916,81907.0,81900.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1743689459373,0.1221206,81901.0,81900.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1743689459583,0.4835606,81901.0,81900.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1743689459774,0.1221235,81899.0,81898.0,0.00048841]
["bitfinex-derivatives","BTCF0:USTF0",1743689459971,0.1227635,81899.0,81898.0,0.00112841]
["bitfinex-derivatives","BTCF0:USTF0",1743689460473,0.2474635,81899.0,81898.0,0.00048841]
["bitfinex-derivatives","BTCF0:USTF0",1743689460781,0.2474635,81899.0,81898.0,0.12261341]
["bitfinex-derivatives","BTCF0:USTF0",1743689460782,0.00064,81899.0,81898.0,0.12261341]
["bitfinex-derivatives","BTCF0:USTF0",1743689460978,0.1227635,81899.0,81898.0,0.24879341]
["bitfinex-derivatives","BTCF0:USTF0",1743689461177,0.1227635,81899.0,81898.0,0.00116841]
["bitfinex-derivatives","BTCF0:USTF0",1743689461373,0.1227635,81899.0,81898.0,0.00048841]
["bitfinex-derivatives","BTCF0:USTF0",1743689461579,0.3683635,81899.0,81898.0,0.00048841]
["bitfinex-derivatives","BTCF0:USTF0",1743689461975,0.24624,81899.0,81898.0,0.12261341]
["bitfinex-derivatives","BTCF0:USTF0",1743689462284,0.00064,81899.0,81898.0,0.12261341]
["bitfinex-derivatives","BTCF0:USTF0",1743689462475,0.1255,81915.0,81912.0,0.1221042]
["bitfinex-derivatives","BTCF0:USTF0",1743689462672,0.00090307,81913.0,81912.0,0.1228242]
["bitfinex-derivatives","BTCF0:USTF0",1743689462876,0.12228577,81913.0,81912.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743689463080,0.0610543,81910.0,81907.0,0.1831637]
["bitfinex-derivatives","BTCF0:USTF0",1743689463280,0.1831715,81908.0,81907.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743689463483,0.00064,81908.0,81907.0,0.1221116]
["bitfinex-derivatives","BTCF0:USTF0",1743689463683,0.00064,81908.0,81907.0,0.1228316]
["bitfinex-derivatives","BTCF0:USTF0",1743689463881,0.00018307,81913.0,81912.0,0.1221042]
["bitfinex-derivatives","BTCF0:USTF0",1743689464077,0.00018307,81913.0,81912.0,0.1227442]
["bitfinex-derivatives","BTCF0:USTF0",1743689464280,0.00082307,81913.0,81912.0,0.1227442]
["bitfinex-derivatives","BTCF0:USTF0",1743689464789,0.00082307,81913.0,81912.0,0.3756442]
["bitfinex-derivatives","BTCF0:USTF0",1743689464987,0.00018307,81913.0,81912.0,0.3756442]
["bitfinex-derivatives","BTCF0:USTF0",1743689465187,0.00082307,81913.0,81912.0,0.3756442]
["bitfinex-derivatives","BTCF0:USTF0",1743689465688,0.00018307,81913.0,81912.0,0.3756442]
["bitfinex-derivatives","BTCF0:USTF0",1743689465886,0.12752307,81913.0,81912.0,0.3756442]
["bitfinex-derivatives","BTCF0:USTF0",1743689466092,0.25302307,81913.0,81912.0,0.3756442]
["bitfinex-derivatives","BTCF0:USTF0",1743689466586,0.25302307,81913.0,81912.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743689466587,0.37512577,81913.0,81912.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743689466891,0.1221071,81911.0,81910.0,0.1221058]
["bitfinex-derivatives","BTCF0:USTF0",1743689467077,0.25238307,81913.0,81912.0,0.1221042]
["bitfinex-derivatives","BTCF0:USTF0",1743689467283,0.37520577,81913.0,81912.0,0.1228242]
["bitfinex-derivatives","BTCF0:USTF0",1743689467680,0.1221131,81906.0,81905.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689467879,0.1221161,81904.0,81903.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689468079,0.0610588,81903.0,81898.0,0.00048841]
["bitfinex-derivatives","BTCF0:USTF0",1743689468292,0.1221235,81899.0,81898.0,0.00048841]
["bitfinex-derivatives","BTCF0:USTF0",1743689468477,0.4837635,81899.0,81898.0,0.00048841]
["bitfinex-derivatives","BTCF0:USTF0",1743689468684,0.7397635,81899.0,81898.0,0.00048841]
["bitfinex-derivatives","BTCF0:USTF0",1743689468988,0.1221265,81897.0,81887.0,0.00903153]
["bitfinex-derivatives","BTCF0:USTF0",1743689469181,0.1229265,81897.0,81887.0,0.00903153]
["bitfinex-derivatives","BTCF0:USTF0",1743689469387,0.3789265,81897.0,81888.0,0.1221392]
["bitfinex-derivatives","BTCF0:USTF0",1743689469581,0.3789265,81897.0,81887.0,0.13117193]
["bitfinex-derivatives","BTCF0:USTF0",1743689469786,0.3789265,81897.0,81887.0,0.00903153]
["bitfinex-derivatives","BTCF0:USTF0",1743689470088,0.3789265,81897.0,81888.0,0.122139]
["bitfinex-derivatives","BTCF0:USTF0",1743689470290,0.3789265,81897.0,81889.0,0.122138]
["bitfinex-derivatives","BTCF0:USTF0",1743689470695,0.3789265,81897.0,81888.0,0.122139]
["bitfinex-derivatives","BTCF0:USTF0",1743689470991,0.3789265,81897.0,81890.0,0.1221364]
["bitfinex-derivatives","BTCF0:USTF0",1743689471201,0.3789265,81897.0,81888.0,0.1221387]
["bitfinex-derivatives","BTCF0:USTF0",1743689471491,0.3789265,81897.0,81892.0,0.1221334]
["bitfinex-derivatives","BTCF0:USTF0",1743689471692,0.3789265,81897.0,81887.0,0.20110183]
["bitfinex-derivatives","BTCF0:USTF0",1743689471881,0.3789265,81897.0,81891.0,0.1221344]
["bitfinex-derivatives","BTCF0:USTF0",1743689472077,0.3789265,81897.0,81887.0,0.07010183]
["bitfinex-derivatives","BTCF0:USTF0",1743689472489,0.3789265,81897.0,81887.0,0.00903153]
["bitfinex-derivatives","BTCF0:USTF0",1743689472693,0.3789265,81897.0,81891.0,0.0610675]
["bitfinex-derivatives","BTCF0:USTF0",1743689472892,0.3789265,81897.0,81887.0,0.07010173]
["bitfinex-derivatives","BTCF0:USTF0",1743689473095,0.3789265,81897.0,81888.0,0.122139]
["bitfinex-derivatives","BTCF0:USTF0",1743689473494,0.3789265,81897.0,81889.0,0.1221378]
["bitfinex-derivatives","BTCF0:USTF0",1743689473685,0.3789265,81897.0,81887.0,0.00903153]
["bitfinex-derivatives","BTCF0:USTF0",1743689474084,0.3789265,81897.0,81887.0,0.07010213]
["bitfinex-derivatives","BTCF0:USTF0",1743689474284,0.3789265,81897.0,81887.0,0.13117263]
["bitfinex-derivatives","BTCF0:USTF0",1743689474490,0.3789265,81897.0,81887.0,0.13117173]
["bitfinex-derivatives","BTCF0:USTF0",1743689474686,0.3789265,81897.0,81892.0,0.1221335]
["bitfinex-derivatives","BTCF0:USTF0",1743689474895,0.3789265,81897.0,81891.0,0.1221346]
["bitfinex-derivatives","BTCF0:USTF0",1743689475190,0.3789265,81897.0,81892.0,0.1221331]
["bitfinex-derivatives","BTCF0:USTF0",1743689475494,0.3789265,81897.0,81896.0,0.00082307]
["bitfinex-derivatives","BTCF0:USTF0",1743689475991,0.3789265,81897.0,81887.0,0.00903153]
["bitfinex-derivatives","BTCF0:USTF0",1743689475992,0.1221399,81888.0,81887.0,0.00903153]
["bitfinex-derivatives","BTCF0:USTF0",1743689476196,0.1221444,81885.0,81884.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689476387,0.1229444,81885.0,81884.0,0.1228659]
["bitfinex-derivatives","BTCF0:USTF0",1743689476589,0.3776444,81885.0,81884.0,0.1228659]
["bitfinex-derivatives","BTCF0:USTF0",1743689476789,0.0008,81885.0,81884.0,0.13196827]
["bitfinex-derivatives","BTCF0:USTF0",1743689476984,0.0008,81885.0,81884.0,0.37556827]
["bitfinex-derivatives","BTCF0:USTF0",1743689477196,0.3608,81910.0,81905.0,0.1221146]
["bitfinex-derivatives","BTCF0:USTF0",1743689477496,0.18189942,81906.0,81905.0,0.1221146]
["bitfinex-derivatives","BTCF0:USTF0",1743689477695,0.18189942,81906.0,81905.0,0.4835546]
["bitfinex-derivatives","BTCF0:USTF0",1743689478013,0.18189942,81906.0,81905.0,0.7434546]
["bitfinex-derivatives","BTCF0:USTF0",1743689478294,0.00018318,81914.0,81913.0,0.1221027]
["bitfinex-derivatives","BTCF0:USTF0",1743689478495,0.38383482,81939.0,81938.0,0.1220654]
["bitfinex-derivatives","BTCF0:USTF0",1743689478697,0.38383482,81939.0,81938.0,0.2341454]
["bitfinex-derivatives","BTCF0:USTF0",1743689478698,0.02383482,81939.0,81938.0,0.2341454]
["bitfinex-derivatives","BTCF0:USTF0",1743689478888,0.1288,81954.0,81953.0,0.1220431]
["bitfinex-derivatives","BTCF0:USTF0",1743689479093,0.1296,81954.0,81953.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1743689479289,0.2516416,81954.0,81953.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1743689479491,0.2516416,81954.0,81953.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1743689479692,0.1220535,81946.0,81945.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1743689479892,0.1203,81953.0,81952.0,0.1220446]
["bitfinex-derivatives","BTCF0:USTF0",1743689480089,0.1203,81953.0,81952.0,0.13192136]
["bitfinex-derivatives","BTCF0:USTF0",1743689480090,0.12118,81953.0,81952.0,0.13192136]
["bitfinex-derivatives","BTCF0:USTF0",1743689480388,0.00088,81953.0,81952.0,0.49272136]
["bitfinex-derivatives","BTCF0:USTF0",1743689481393,0.1229231,81953.0,81952.0,0.00987676]
["bitfinex-derivatives","BTCF0:USTF0",1743689481598,0.1229231,81953.0,81952.0,0.24332136]
["bitfinex-derivatives","BTCF0:USTF0",1743689481798,0.1229231,81953.0,81952.0,0.00987676]
["bitfinex-derivatives","BTCF0:USTF0",1743689482200,0.1220535,81946.0,81945.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1743689482495,0.48397351,81946.0,81945.0,0.00090306]
["bitfinex-derivatives","BTCF0:USTF0",1743689482701,0.48397351,81946.0,81945.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1743689482907,0.48397351,81946.0,81945.0,0.00918526]
["bitfinex-derivatives","BTCF0:USTF0",1743689483091,0.61587351,81946.0,81945.0,0.12223806]
["bitfinex-derivatives","BTCF0:USTF0",1743689483296,0.13302001,81946.0,81945.0,0.13210231]
["bitfinex-derivatives","BTCF0:USTF0",1743689483497,0.25507351,81946.0,81945.0,0.13210231]
["bitfinex-derivatives","BTCF0:USTF0",1743689483891,0.00112001,81946.0,81945.0,0.13210231]
["bitfinex-derivatives","BTCF0:USTF0",1743689484193,0.2503,81954.0,81953.0,0.1220431]
["bitfinex-derivatives","BTCF0:USTF0",1743689484392,0.2503,81954.0,81953.0,0.2344831]
["bitfinex-derivatives","BTCF0:USTF0",1743689484701,0.05377867,81955.0,81954.0,0.1220416]
["bitfinex-derivatives","BTCF0:USTF0",1743689484902,0.05449867,81955.0,81954.0,0.2543816]
["bitfinex-derivatives","BTCF0:USTF0",1743689485108,0.21847294,81962.0,81961.0,0.1220312]
["bitfinex-derivatives","BTCF0:USTF0",1743689485405,0.34122264,81962.0,81961.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743689485705,0.14511374,81958.0,81954.0,0.0610201]
["bitfinex-derivatives","BTCF0:USTF0",1743689485905,0.26791074,81958.0,81957.0,0.1220371]
["bitfinex-derivatives","BTCF0:USTF0",1743689486098,0.26791074,81958.0,81957.0,0.1226771]
["bitfinex-derivatives","BTCF0:USTF0",1743689486815,0.26790934,81958.0,81957.0,0.1226771]
["bitfinex-derivatives","BTCF0:USTF0",1743689487507,0.26790934,81958.0,81957.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743689487708,0.26790934,81958.0,81957.0,0.1226771]
["bitfinex-derivatives","BTCF0:USTF0",1743689488205,0.14587374,81958.0,81957.0,0.1226771]
["bitfinex-derivatives","BTCF0:USTF0",1743689488510,0.26790934,81958.0,81957.0,0.1226771]
["bitfinex-derivatives","BTCF0:USTF0",1743689488704,0.14587374,81958.0,81957.0,0.1226771]
["bitfinex-derivatives","BTCF0:USTF0",1743689489104,0.26790934,81958.0,81957.0,0.1226771]
["bitfinex-derivatives","BTCF0:USTF0",1743689489302,0.14587374,81958.0,81957.0,0.1226771]
["bitfinex-derivatives","BTCF0:USTF0",1743689489607,0.00076,81958.0,81957.0,0.4834771]
["bitfinex-derivatives","BTCF0:USTF0",1743689489807,0.00018306,81962.0,81961.0,0.1220312]
["bitfinex-derivatives","BTCF0:USTF0",1743689490011,0.00018306,81962.0,81961.0,0.1227512]
["bitfinex-derivatives","BTCF0:USTF0",1743689490507,0.00018306,81962.0,81961.0,0.2727512]
["bitfinex-derivatives","BTCF0:USTF0",1743689490809,0.0004,81971.0,81970.0,0.1220178]
["bitfinex-derivatives","BTCF0:USTF0",1743689491010,0.14511374,81977.0,81976.0,0.1220088]
["bitfinex-derivatives","BTCF0:USTF0",1743689491208,0.00024,81996.0,81986.0,0.1219939]
["bitfinex-derivatives","BTCF0:USTF0",1743689491412,0.17735308,81990.0,81989.0,0.1219895]
["bitfinex-derivatives","BTCF0:USTF0",1743689491711,0.14212589,81990.0,81989.0,0.49411613]
["bitfinex-derivatives","BTCF0:USTF0",1743689491907,0.14116588,81990.0,81989.0,0.6337495]
["bitfinex-derivatives","BTCF0:USTF0",1743689492212,0.14116588,81990.0,81989.0,0.4837495]
["bitfinex-derivatives","BTCF0:USTF0",1743689493033,0.26315388,81990.0,81989.0,0.00997549]
["bitfinex-derivatives","BTCF0:USTF0",1743689493312,0.483468,81990.0,81989.0,0.00901549]
["bitfinex-derivatives","BTCF0:USTF0",1743689493505,0.483468,81990.0,81989.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743689493701,0.1219999,81982.0,81981.0,0.11150295]
["bitfinex-derivatives","BTCF0:USTF0",1743689493904,0.00104001,81982.0,81981.0,0.23446435]
["bitfinex-derivatives","BTCF0:USTF0",1743689494108,0.1219931,81987.0,81986.0,0.0609963]
["bitfinex-derivatives","BTCF0:USTF0",1743689494306,0.1226331,81987.0,81986.0,0.0619563]
["bitfinex-derivatives","BTCF0:USTF0",1743689494503,0.1226331,81987.0,81986.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743689494910,0.1219999,81982.0,81981.0,0.12060266]
["bitfinex-derivatives","BTCF0:USTF0",1743689495098,0.1229999,81982.0,81981.0,0.01032266]
["bitfinex-derivatives","BTCF0:USTF0",1743689495299,0.1229999,81982.0,81981.0,0.00928266]
["bitfinex-derivatives","BTCF0:USTF0",1743689495500,0.2500999,81982.0,81981.0,0.13128406]
["bitfinex-derivatives","BTCF0:USTF0",1743689495701,0.2500999,81982.0,81981.0,0.13232406]
["bitfinex-derivatives","BTCF0:USTF0",1743689495902,0.1281,81982.0,81981.0,0.13232406]
["bitfinex-derivatives","BTCF0:USTF0",1743689496510,0.001,81982.0,81981.0,0.61792406]
["bitfinex-derivatives","BTCF0:USTF0",1743689496713,0.121989,81990.0,81989.0,0.1219895]
["bitfinex-derivatives","BTCF0:USTF0",1743689497015,0.12294901,81990.0,81989.0,0.1229495]
["bitfinex-derivatives","BTCF0:USTF0",1743689497814,0.12294901,81990.0,81989.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743689498116,0.1219999,81982.0,81981.0,0.00928266]
["bitfinex-derivatives","BTCF0:USTF0",1743689498305,0.1219999,81982.0,81967.0,0.1220214]
["bitfinex-derivatives","BTCF0:USTF0",1743689498306,0.1220222,81967.0,81966.0,0.98456]
["bitfinex-derivatives","BTCF0:USTF0",1743689498500,0.1220222,81967.0,81966.0,1.1075437]
["bitfinex-derivatives","BTCF0:USTF0",1743689498700,0.1220222,81967.0,81966.0,0.1229837]
["bitfinex-derivatives","BTCF0:USTF0",1743689498906,0.1830106,81979.0,81978.0,0.1220029]
["bitfinex-derivatives","BTCF0:USTF0",1743689499105,0.1226843,81981.0,81980.0,0.1220029]
["bitfinex-derivatives","BTCF0:USTF0",1743689499300,0.1226843,81981.0,81980.0,0.2342429]
["bitfinex-derivatives","BTCF0:USTF0",1743689499301,0.00164001,81981.0,81980.0,0.2342429]
["bitfinex-derivatives","BTCF0:USTF0",1743689499507,0.12296141,81981.0,81980.0,0.2342429]
["bitfinex-derivatives","BTCF0:USTF0",1743689499706,0.1220014,81981.0,81980.0,0.2342429]
["bitfinex-derivatives","BTCF0:USTF0",1743689499919,0.12304141,81981.0,81980.0,0.2342429]
["bitfinex-derivatives","BTCF0:USTF0",1743689501013,0.12304141,81981.0,81980.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743689501204,0.12304141,81981.0,81980.0,0.1220029]
["bitfinex-derivatives","BTCF0:USTF0",1743689501404,0.00104001,81981.0,81980.0,0.1229629]
["bitfinex-derivatives","BTCF0:USTF0",1743689502009,0.12304141,81981.0,81980.0,0.1229629]
["bitfinex-derivatives","BTCF0:USTF0",1743689502410,0.00104001,81981.0,81980.0,0.1229629]
["bitfinex-derivatives","BTCF0:USTF0",1743689503416,0.00104001,81981.0,81980.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743689503417,0.25314141,81981.0,81980.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743689503615,0.1220088,81976.0,81975.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1743689503821,0.12296881,81976.0,81975.0,0.2342503]
["bitfinex-derivatives","BTCF0:USTF0",1743689504508,0.48376881,81976.0,81975.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1743689504713,0.1220133,81973.0,81972.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1743689504915,0.1227333,81973.0,81972.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1743689505318,0.1220222,81967.0,81966.0,0.00899903]
["bitfinex-derivatives","BTCF0:USTF0",1743689505533,0.1220252,81965.0,81964.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689505714,0.3608,81985.0,81964.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743689506029,0.252,81984.0,81983.0,0.1219984]
["bitfinex-derivatives","BTCF0:USTF0",1743689506219,0.25264,81984.0,81983.0,0.2342384]
["bitfinex-derivatives","BTCF0:USTF0",1743689506424,0.3746369,81984.0,81983.0,0.2342384]
["bitfinex-derivatives","BTCF0:USTF0",1743689507128,0.3746369,81984.0,81983.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1743689507331,0.3746369,81984.0,81983.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1743689507525,0.0610037,81977.0,81975.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1743689507727,0.7348088,81976.0,81975.0,0.00118295]
["bitfinex-derivatives","BTCF0:USTF0",1743689508042,0.7354888,81976.0,81975.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1743689508229,0.7354888,81976.0,81962.0,0.00956435]
["bitfinex-derivatives","BTCF0:USTF0",1743689508230,0.1220282,81963.0,81962.0,0.00956435]
["bitfinex-derivatives","BTCF0:USTF0",1743689508430,0.48378821,81963.0,81962.0,0.13255405]
["bitfinex-derivatives","BTCF0:USTF0",1743689509929,0.0003941,81983.0,81982.0,0.4838799]
["bitfinex-derivatives","BTCF0:USTF0",1743689510126,0.00018295,81987.0,81986.0,0.1219939]
["bitfinex-derivatives","BTCF0:USTF0",1743689510327,0.00018295,81987.0,81986.0,0.4839939]
["bitfinex-derivatives","BTCF0:USTF0",1743689510531,0.00018295,81987.0,81986.0,0.7633939]
["bitfinex-derivatives","BTCF0:USTF0",1743689510725,0.00018295,81987.0,81986.0,0.8955939]
["bitfinex-derivatives","BTCF0:USTF0",1743689510928,0.00018295,81987.0,81986.0,0.7455939]
["bitfinex-derivatives","BTCF0:USTF0",1743689511125,0.00018295,81987.0,81986.0,0.4960339]
["bitfinex-derivatives","BTCF0:USTF0",1743689511430,0.12217545,81987.0,81986.0,0.2344339]
["bitfinex-derivatives","BTCF0:USTF0",1743689511618,0.12341546,81987.0,81986.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1743689511823,0.37071546,81987.0,81986.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1743689512932,0.37071546,81987.0,81986.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743689513131,0.1219999,81982.0,81981.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689513322,0.00064,81982.0,81981.0,0.1219959]
["bitfinex-derivatives","BTCF0:USTF0",1743689513520,0.1226399,81982.0,81981.0,0.1232759]
["bitfinex-derivatives","BTCF0:USTF0",1743689513721,0.00064,81982.0,81981.0,0.1232759]
["bitfinex-derivatives","BTCF0:USTF0",1743689514123,0.00064,81982.0,81981.0,0.3715759]
["bitfinex-derivatives","BTCF0:USTF0",1743689514324,0.00018295,81987.0,81986.0,0.1219939]
["bitfinex-derivatives","BTCF0:USTF0",1743689514627,0.00018295,81987.0,81986.0,0.3714939]
["bitfinex-derivatives","BTCF0:USTF0",1743689515032,0.12217545,81987.0,81986.0,0.1231939]
["bitfinex-derivatives","BTCF0:USTF0",1743689515226,0.00146295,81987.0,81986.0,0.1231939]
["bitfinex-derivatives","BTCF0:USTF0",1743689515421,0.26006295,81987.0,81986.0,0.1231939]
["bitfinex-derivatives","BTCF0:USTF0",1743689516327,0.00146295,81987.0,81986.0,0.1231939]
["bitfinex-derivatives","BTCF0:USTF0",1743689516522,0.00018295,81987.0,81986.0,0.5214939]
["bitfinex-derivatives","BTCF0:USTF0",1743689516831,5e-08,81987.0,81986.0,0.5214939]
["bitfinex-derivatives","BTCF0:USTF0",1743689518432,5e-08,81987.0,81986.0,2.07425908]
["bitfinex-derivatives","BTCF0:USTF0",1743689518638,5e-08,81987.0,81986.0,2.18549908]
["bitfinex-derivatives","BTCF0:USTF0",1743689519134,5e-08,81987.0,81986.0,0.6327339]
["bitfinex-derivatives","BTCF0:USTF0",1743689520735,5e-08,81987.0,81986.0,0.4827339]
["bitfinex-derivatives","BTCF0:USTF0",1743689521033,0.12199255,81987.0,81986.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743689521236,0.1220029,81980.0,81979.0,0.36377793]
["bitfinex-derivatives","BTCF0:USTF0",1743689521440,0.2651,81986.0,81985.0,0.1219954]
["bitfinex-derivatives","BTCF0:USTF0",1743689521635,0.26630001,81986.0,81985.0,0.1232754]
["bitfinex-derivatives","BTCF0:USTF0",1743689521939,0.26630001,81986.0,81985.0,0.4840754]
["bitfinex-derivatives","BTCF0:USTF0",1743689522126,0.2651,81986.0,81985.0,0.4840754]
["bitfinex-derivatives","BTCF0:USTF0",1743689522436,0.00120001,81986.0,81985.0,0.5952754]
["bitfinex-derivatives","BTCF0:USTF0",1743689522626,5e-08,81987.0,81986.0,0.1219939]
["bitfinex-derivatives","BTCF0:USTF0",1743689522833,5e-08,81987.0,81986.0,0.3683939]
["bitfinex-derivatives","BTCF0:USTF0",1743689523138,5e-08,81987.0,81986.0,0.6474939]
["bitfinex-derivatives","BTCF0:USTF0",1743689523735,5e-08,81987.0,81986.0,0.70028147]
["bitfinex-derivatives","BTCF0:USTF0",1743689524435,0.10208,82000.0,81986.0,0.70028147]
["bitfinex-derivatives","BTCF0:USTF0",1743689524636,0.03784348,82032.0,81986.0,0.70028147]
["bitfinex-derivatives","BTCF0:USTF0",1743689524637,5e-08,82013.0,82012.0,0.1219553]
["bitfinex-derivatives","BTCF0:USTF0",1743689524842,0.2504,82030.0,82018.0,0.1219464]
["bitfinex-derivatives","BTCF0:USTF0",1743689525138,0.1219612,82008.0,82007.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1743689525438,0.1219612,82008.0,82003.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689525439,0.1219672,82004.0,82003.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689525642,0.1219746,81999.0,81998.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689525831,0.1219806,81995.0,81987.0,0.1219921]
["bitfinex-derivatives","BTCF0:USTF0",1743689526145,0.4901,81998.0,81997.0,0.1219776]
["bitfinex-derivatives","BTCF0:USTF0",1743689526327,0.1219806,81995.0,81994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743689526527,0.1219806,81995.0,81994.0,0.00902417]
["bitfinex-derivatives","BTCF0:USTF0",1743689526728,0.15,81995.0,81975.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1743689526935,0.0610029,81978.0,81966.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1743689527132,0.1220103,81975.0,81966.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1743689527337,0.18254267,81970.0,81969.0,0.1220164]
["bitfinex-derivatives","BTCF0:USTF0",1743689527530,0.1220237,81967.0,81966.0,0.1220225]
["bitfinex-derivatives","BTCF0:USTF0",1743689527730,0.1220237,81967.0,81966.0,0.2331825]
["bitfinex-derivatives","BTCF0:USTF0",1743689527932,0.2535,81967.0,81966.0,0.2331825]
["bitfinex-derivatives","BTCF0:USTF0",1743689528137,0.3755222,81967.0,81966.0,0.2331825]
["bitfinex-derivatives","BTCF0:USTF0",1743689528335,0.3755222,81967.0,81966.0,0.24249592]
["bitfinex-derivatives","BTCF0:USTF0",1743689528546,0.2535,81967.0,81966.0,0.24249592]
["bitfinex-derivatives","BTCF0:USTF0",1743689529036,0.2535,81967.0,81966.0,0.49929592]
["bitfinex-derivatives","BTCF0:USTF0",1743689529438,0.1214,81967.0,81966.0,0.49929592]
["bitfinex-derivatives","BTCF0:USTF0",1743689529644,0.1314,81974.0,81973.0,0.1220133]
["bitfinex-derivatives","BTCF0:USTF0",1743689529937,0.254,81974.0,81973.0,0.4828133]
["bitfinex-derivatives","BTCF0:USTF0",1743689530338,0.254,81974.0,81973.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743689530339,0.25520001,81974.0,81973.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743689530549,0.37721181,81974.0,81973.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743689530749,0.1220222,81967.0,81966.0,0.00931342]
["bitfinex-derivatives","BTCF0:USTF0",1743689531042,0.1220222,81967.0,81963.0,0.61520293]
["bitfinex-derivatives","BTCF0:USTF0",1743689531043,0.1220267,81964.0,81963.0,0.61520293]
["bitfinex-derivatives","BTCF0:USTF0",1743689531340,0.1220267,81964.0,81963.0,0.62510893]
["bitfinex-derivatives","BTCF0:USTF0",1743689531537,0.1220267,81964.0,81963.0,0.009906]
["bitfinex-derivatives","BTCF0:USTF0",1743689531744,0.1229067,81964.0,81963.0,0.009906]
["bitfinex-derivatives","BTCF0:USTF0",1743689532339,0.4837067,81964.0,81963.0,0.009906]
["bitfinex-derivatives","BTCF0:USTF0",1743689533042,0.36168,81964.0,81963.0,0.1319342]
["bitfinex-derivatives","BTCF0:USTF0",1743689533226,0.00088,81964.0,81963.0,0.1319342]
["bitfinex-derivatives","BTCF0:USTF0",1743689533432,0.1314,81966.0,81965.0,0.1220252]
["bitfinex-derivatives","BTCF0:USTF0",1743689533634,0.00084,81966.0,81965.0,0.1228652]
["bitfinex-derivatives","BTCF0:USTF0",1743689533835,0.00084,81966.0,81965.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743689533836,0.1228637,81966.0,81965.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743689534041,0.1220267,81964.0,81963.0,0.009026]
["bitfinex-derivatives","BTCF0:USTF0",1743689534246,0.00084,81964.0,81963.0,0.1220282]
["bitfinex-derivatives","BTCF0:USTF0",1743689534434,0.12604,81964.0,81963.0,0.1228282]
["bitfinex-derivatives","BTCF0:USTF0",1743689534634,0.12592,81964.0,81963.0,0.5947882]
["bitfinex-derivatives","BTCF0:USTF0",1743689534838,0.1252,81964.0,81963.0,0.5947882]
["bitfinex-derivatives","BTCF0:USTF0",1743689535050,0.126,81964.0,81963.0,0.60413986]
["bitfinex-derivatives","BTCF0:USTF0",1743689535341,0.2435252,81965.0,81964.0,0.1220267]
["bitfinex-derivatives","BTCF0:USTF0",1743689535644,0.2435252,81965.0,81964.0,0.4836267]
["bitfinex-derivatives","BTCF0:USTF0",1743689535645,0.1223,81965.0,81964.0,0.4836267]
["bitfinex-derivatives","BTCF0:USTF0",1743689536443,0.0008,81965.0,81964.0,0.1228267]
["bitfinex-derivatives","BTCF0:USTF0",1743689536739,0.3608,81969.0,81968.0,0.1220207]
["bitfinex-derivatives","BTCF0:USTF0",1743689536944,0.0610111,81967.0,81963.0,0.00935166]
["bitfinex-derivatives","BTCF0:USTF0",1743689537237,0.1220267,81964.0,81963.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743689537441,0.1220282,81963.0,81962.0,0.00048803]
["bitfinex-derivatives","BTCF0:USTF0",1743689537741,0.1220282,81963.0,81946.0,0.00048812]
["bitfinex-derivatives","BTCF0:USTF0",1743689537742,0.0610249,81949.0,81946.0,0.00048812]
["bitfinex-derivatives","BTCF0:USTF0",1743689537943,0.122052,81947.0,81946.0,0.00140812]
["bitfinex-derivatives","BTCF0:USTF0",1743689538138,0.122852,81947.0,81946.0,0.00220812]
["bitfinex-derivatives","BTCF0:USTF0",1743689538443,0.122852,81947.0,81932.0,1.0952]
["bitfinex-derivatives","BTCF0:USTF0",1743689538444,0.1220729,81933.0,81932.0,1.0952]
["bitfinex-derivatives","BTCF0:USTF0",1743689538741,0.1220729,81933.0,81932.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743689538940,0.1220729,81933.0,81931.0,0.36425044]
["bitfinex-derivatives","BTCF0:USTF0",1743689538941,0.1220744,81932.0,81931.0,0.36425044]
["bitfinex-derivatives","BTCF0:USTF0",1743689539134,0.36785441,81932.0,81931.0,0.36489044]
["bitfinex-derivatives","BTCF0:USTF0",1743689539536,0.36785441,81932.0,81931.0,0.16509044]
["bitfinex-derivatives","BTCF0:USTF0",1743689541440,0.1220848,81925.0,81924.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743689541751,0.1220997,81915.0,81914.0,0.00048831]
["bitfinex-derivatives","BTCF0:USTF0",1743689542050,0.4839797,81915.0,81914.0,0.00048831]
["bitfinex-derivatives","BTCF0:USTF0",1743689542239,0.1221206,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743689542436,0.1232006,81901.0,81900.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743689542633,0.1232006,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743689542833,0.1232006,81901.0,81900.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743689543143,0.1232006,81901.0,81882.0,0.0004885]
["bitfinex-derivatives","BTCF0:USTF0",1743689543144,0.0610706,81888.0,81882.0,0.0004885]
["bitfinex-derivatives","BTCF0:USTF0",1743689543333,0.0610706,81888.0,81884.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743689543334,0.4829444,81885.0,81884.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743689543535,0.1221459,81884.0,81883.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689543738,0.1221474,81883.0,81882.0,0.0004885]
["bitfinex-derivatives","BTCF0:USTF0",1743689544039,0.00132,81883.0,81882.0,0.1226374]
["bitfinex-derivatives","BTCF0:USTF0",1743689544240,0.13272,81883.0,81882.0,0.1233174]
["bitfinex-derivatives","BTCF0:USTF0",1743689544442,0.1314,81883.0,81882.0,0.1233174]
["bitfinex-derivatives","BTCF0:USTF0",1743689544645,0.00018308,81892.0,81891.0,0.1221355]
["bitfinex-derivatives","BTCF0:USTF0",1743689544839,0.00018308,81892.0,81891.0,0.4835755]
["bitfinex-derivatives","BTCF0:USTF0",1743689545152,0.00018308,81892.0,81891.0,0.7264755]
["bitfinex-derivatives","BTCF0:USTF0",1743689545342,0.3608,81900.0,81896.0,0.0610638]
["bitfinex-derivatives","BTCF0:USTF0",1743689545553,0.36204001,81900.0,81899.0,0.1221235]
["bitfinex-derivatives","BTCF0:USTF0",1743689545840,0.36204001,81900.0,81899.0,1.7332835]
["bitfinex-derivatives","BTCF0:USTF0",1743689546044,0.18218376,81911.0,81905.0,0.1221146]
["bitfinex-derivatives","BTCF0:USTF0",1743689546244,0.36216,81907.0,81906.0,0.2437131]
["bitfinex-derivatives","BTCF0:USTF0",1743689546452,0.00136,81907.0,81906.0,0.2444331]
["bitfinex-derivatives","BTCF0:USTF0",1743689546650,0.00136,81907.0,81906.0,0.6052331]
["bitfinex-derivatives","BTCF0:USTF0",1743689546852,0.18218376,81911.0,81910.0,0.1221071]
["bitfinex-derivatives","BTCF0:USTF0",1743689547047,0.18342377,81911.0,81910.0,0.1227471]
["bitfinex-derivatives","BTCF0:USTF0",1743689547754,0.18218376,81911.0,81910.0,0.2727471]
["bitfinex-derivatives","BTCF0:USTF0",1743689548144,0.14295656,81911.0,81910.0,0.5154471]
["bitfinex-derivatives","BTCF0:USTF0",1743689548547,0.14295656,81911.0,81910.0,2.0154471]
["bitfinex-derivatives","BTCF0:USTF0",1743689548755,0.00018308,81915.0,81914.0,0.1221012]
["bitfinex-derivatives","BTCF0:USTF0",1743689548945,0.00018308,81915.0,81914.0,0.2339012]
["bitfinex-derivatives","BTCF0:USTF0",1743689549141,0.00018308,81915.0,81914.0,0.3839012]
["bitfinex-derivatives","BTCF0:USTF0",1743689549347,0.12228278,81915.0,81914.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743689549553,0.12360278,81915.0,81914.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743689549750,0.12360278,81915.0,81905.0,0.1221134]
["bitfinex-derivatives","BTCF0:USTF0",1743689549751,0.1221221,81900.0,81899.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689550050,0.4843621,81900.0,81899.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689550244,0.4843621,81900.0,81883.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1743689550245,0.1221235,81899.0,81883.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1743689550439,0.2437635,81899.0,81892.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689550644,0.12164,81899.0,81897.0,0.1221263]
["bitfinex-derivatives","BTCF0:USTF0",1743689550843,0.2437635,81899.0,81898.0,0.12230808]
["bitfinex-derivatives","BTCF0:USTF0",1743689551056,0.2437635,81899.0,81898.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1743689552849,0.00144,81899.0,81898.0,0.12230808]
["bitfinex-derivatives","BTCF0:USTF0",1743689553068,0.1202,81905.0,81904.0,0.1221161]
["bitfinex-derivatives","BTCF0:USTF0",1743689553256,0.1221134,81908.0,81907.0,0.1221108]
["bitfinex-derivatives","BTCF0:USTF0",1743689553454,0.0610506,81914.0,81904.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1743689553650,0.18803308,81915.0,81914.0,0.1221012]
["bitfinex-derivatives","BTCF0:USTF0",1743689553958,0.122104,81913.0,81912.0,0.122103]
["bitfinex-derivatives","BTCF0:USTF0",1743689554448,0.1221126,81907.0,81906.0,0.1221106]
["bitfinex-derivatives","BTCF0:USTF0",1743689555157,0.1221126,81907.0,81906.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743689555158,0.1236326,81907.0,81906.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743689555553,0.1236316,81907.0,81906.0,0.1228331]
["bitfinex-derivatives","BTCF0:USTF0",1743689556556,0.00152,81907.0,81906.0,0.4836331]
["bitfinex-derivatives","BTCF0:USTF0",1743689556753,0.00018308,81915.0,81914.0,0.1221012]
["bitfinex-derivatives","BTCF0:USTF0",1743689556948,0.00018308,81915.0,81914.0,0.5947812]
["bitfinex-derivatives","BTCF0:USTF0",1743689557741,0.00018308,81915.0,81914.0,0.7243812]
["bitfinex-derivatives","BTCF0:USTF0",1743689558342,0.00018308,81915.0,81914.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743689558546,0.12372278,81915.0,81914.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743689558847,0.1221116,81907.0,81906.0,0.98488]
["bitfinex-derivatives","BTCF0:USTF0",1743689559150,0.1221116,81907.0,81906.0,0.98552]
["bitfinex-derivatives","BTCF0:USTF0",1743689559344,0.1319,81908.0,81907.0,0.1221116]
["bitfinex-derivatives","BTCF0:USTF0",1743689559550,0.0610535,81911.0,81907.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1743689559845,0.1813543,81910.0,81907.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1743689560052,0.1221101,81908.0,81907.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743689560251,0.1235501,81908.0,81907.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743689560447,0.1235501,81908.0,81907.0,0.1227516]
["bitfinex-derivatives","BTCF0:USTF0",1743689560849,0.00144,81908.0,81907.0,0.1227516]
["bitfinex-derivatives","BTCF0:USTF0",1743689561051,0.00144,81908.0,81907.0,0.2456516]
["bitfinex-derivatives","BTCF0:USTF0",1743689561258,0.1221062,81911.0,81910.0,0.183157]
["bitfinex-derivatives","BTCF0:USTF0",1743689561562,0.0610515,81913.0,81889.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1743689561563,0.1221191,81902.0,81889.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1743689561768,0.1221235,81899.0,81891.0,0.0610673]
["bitfinex-derivatives","BTCF0:USTF0",1743689561951,0.1221355,81891.0,81890.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689562257,0.1221474,81883.0,81882.0,0.0004885]
["bitfinex-derivatives","BTCF0:USTF0",1743689562460,0.48486741,81883.0,81882.0,0.0004885]
["bitfinex-derivatives","BTCF0:USTF0",1743689563257,0.60866741,81883.0,81882.0,0.0004885]
["bitfinex-derivatives","BTCF0:USTF0",1743689564653,0.1221564,81877.0,81876.0,0.00913923]
["bitfinex-derivatives","BTCF0:USTF0",1743689564860,0.12407701,81877.0,81876.0,0.1221578]
["bitfinex-derivatives","BTCF0:USTF0",1743689565048,0.12407701,81877.0,81872.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689565049,0.1221623,81873.0,81872.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689565351,0.1221698,81868.0,81866.0,0.0005686]
["bitfinex-derivatives","BTCF0:USTF0",1743689565554,0.48488981,81868.0,81866.0,0.0005686]
["bitfinex-derivatives","BTCF0:USTF0",1743689565744,0.1221713,81867.0,81866.0,0.0004886]
["bitfinex-derivatives","BTCF0:USTF0",1743689565950,0.3814313,81867.0,81866.0,0.00961628]
["bitfinex-derivatives","BTCF0:USTF0",1743689566145,0.3814313,81867.0,81866.0,0.0004886]
["bitfinex-derivatives","BTCF0:USTF0",1743689566852,0.1221922,81854.0,81853.0,0.1223514]
["bitfinex-derivatives","BTCF0:USTF0",1743689567154,0.1221922,81853.0,81852.0,0.13126731]
["bitfinex-derivatives","BTCF0:USTF0",1743689567350,0.38141221,81853.0,81852.0,0.13126731]
["bitfinex-derivatives","BTCF0:USTF0",1743689567856,0.00192001,81853.0,81852.0,0.49206731]
["bitfinex-derivatives","BTCF0:USTF0",1743689568071,0.2573,81861.0,81860.0,0.1221817]
["bitfinex-derivatives","BTCF0:USTF0",1743689568259,0.00210321,81862.0,81861.0,0.1221802]
["bitfinex-derivatives","BTCF0:USTF0",1743689568459,0.00402322,81862.0,81861.0,0.2451802]
["bitfinex-derivatives","BTCF0:USTF0",1743689568653,0.00210321,81862.0,81861.0,0.2451802]
["bitfinex-derivatives","BTCF0:USTF0",1743689568849,0.00210321,81862.0,81861.0,0.3563402]
["bitfinex-derivatives","BTCF0:USTF0",1743689569154,0.1832248,81883.0,81882.0,0.1221478]
["bitfinex-derivatives","BTCF0:USTF0",1743689569659,0.1845448,81883.0,81882.0,0.1221478]
["bitfinex-derivatives","BTCF0:USTF0",1743689570262,0.1234674,81883.0,81882.0,0.1221478]
["bitfinex-derivatives","BTCF0:USTF0",1743689571560,0.1832315,81880.0,81879.0,0.122153]
["bitfinex-derivatives","BTCF0:USTF0",1743689571761,0.1845515,81880.0,81879.0,0.122153]
["bitfinex-derivatives","BTCF0:USTF0",1743689571957,0.1845515,81880.0,81876.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1743689571958,0.1221564,81877.0,81876.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1743689572160,0.0610839,81870.0,81863.0,0.061088]
["bitfinex-derivatives","BTCF0:USTF0",1743689572461,0.1221817,81860.0,81859.0,0.2333828]
["bitfinex-derivatives","BTCF0:USTF0",1743689572757,0.1832695,81862.0,81861.0,0.1221802]
["bitfinex-derivatives","BTCF0:USTF0",1743689574666,0.1832695,81862.0,81859.0,0.1221818]
["bitfinex-derivatives","BTCF0:USTF0",1743689574667,0.1221817,81860.0,81859.0,0.0610909]
["bitfinex-derivatives","BTCF0:USTF0",1743689574859,0.1235017,81860.0,81859.0,0.0610909]
["bitfinex-derivatives","BTCF0:USTF0",1743689576466,0.00132,81860.0,81852.0,0.00907451]
["bitfinex-derivatives","BTCF0:USTF0",1743689576662,0.1832806,81857.0,81856.0,0.1221877]
["bitfinex-derivatives","BTCF0:USTF0",1743689576866,0.0610931,81857.0,81856.0,0.1221877]
["bitfinex-derivatives","BTCF0:USTF0",1743689577065,0.0610908,81861.0,81860.0,0.1221772]
["bitfinex-derivatives","BTCF0:USTF0",1743689577763,0.1221731,81866.0,81865.0,0.1221743]
["bitfinex-derivatives","BTCF0:USTF0",1743689578070,0.0610871,81865.0,81861.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743689578264,0.1221922,81856.0,81855.0,0.2333047]
["bitfinex-derivatives","BTCF0:USTF0",1743689578862,0.4884,81865.0,81852.0,0.14042638]
["bitfinex-derivatives","BTCF0:USTF0",1743689578863,0.1221853,81858.0,81857.0,0.1221847]
["bitfinex-derivatives","BTCF0:USTF0",1743689579166,0.1235053,81858.0,81857.0,0.2534847]
["bitfinex-derivatives","BTCF0:USTF0",1743689579360,0.00132,81858.0,81857.0,0.2534847]
["bitfinex-derivatives","BTCF0:USTF0",1743689579560,0.3608,81865.0,81864.0,0.1221758]
["bitfinex-derivatives","BTCF0:USTF0",1743689579765,0.4842943,81865.0,81864.0,0.1221758]
["bitfinex-derivatives","BTCF0:USTF0",1743689579963,0.36212,81865.0,81864.0,0.3849758]
["bitfinex-derivatives","BTCF0:USTF0",1743689580162,0.00047983,81865.0,81864.0,0.3849758]
["bitfinex-derivatives","BTCF0:USTF0",1743689580368,0.0001832,81870.0,81869.0,0.1221683]
["bitfinex-derivatives","BTCF0:USTF0",1743689580558,0.12235,81870.0,81869.0,0.37392]
["bitfinex-derivatives","BTCF0:USTF0",1743689580759,0.1221728,81866.0,81864.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689580952,0.3608,81865.0,81864.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689581158,0.0001832,81870.0,81869.0,0.1221683]
["bitfinex-derivatives","BTCF0:USTF0",1743689581454,0.0001832,81870.0,81869.0,0.4829683]
["bitfinex-derivatives","BTCF0:USTF0",1743689581655,0.0001832,81870.0,81869.0,0.3699683]
["bitfinex-derivatives","BTCF0:USTF0",1743689581872,0.0001832,81870.0,81869.0,0.7307683]
["bitfinex-derivatives","BTCF0:USTF0",1743689584269,0.12235,81870.0,81869.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743689584570,0.1221772,81863.0,81862.0,0.2443752]
["bitfinex-derivatives","BTCF0:USTF0",1743689584766,0.122351,81870.0,81869.0,0.1221683]
["bitfinex-derivatives","BTCF0:USTF0",1743689584970,0.0012632,81870.0,81869.0,0.3764683]
["bitfinex-derivatives","BTCF0:USTF0",1743689585275,0.12235,81870.0,81869.0,0.3771083]
["bitfinex-derivatives","BTCF0:USTF0",1743689585571,0.12351,81870.0,81869.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743689585759,0.24871,81870.0,81869.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743689586071,0.37291,81870.0,81869.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743689586371,0.24871,81870.0,81869.0,0.1221683]
["bitfinex-derivatives","BTCF0:USTF0",1743689586570,0.24871,81870.0,81869.0,0.1228883]
["bitfinex-derivatives","BTCF0:USTF0",1743689586761,0.24871,81870.0,81869.0,0.3771883]
["bitfinex-derivatives","BTCF0:USTF0",1743689586957,0.1265432,81870.0,81869.0,0.3771883]
["bitfinex-derivatives","BTCF0:USTF0",1743689587158,0.0013432,81870.0,81869.0,0.3771883]
["bitfinex-derivatives","BTCF0:USTF0",1743689587463,0.12235,81870.0,81869.0,0.25502]
["bitfinex-derivatives","BTCF0:USTF0",1743689587663,0.12351,81870.0,81869.0,0.25502]
["bitfinex-derivatives","BTCF0:USTF0",1743689587866,0.73411,81870.0,81869.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743689588064,0.4343949,81870.0,81868.0,0.0610848]
["bitfinex-derivatives","BTCF0:USTF0",1743689588264,0.4343949,81870.0,81869.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743689588265,0.1882266,81870.0,81869.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743689588483,0.1882266,81870.0,81869.0,0.3791083]
["bitfinex-derivatives","BTCF0:USTF0",1743689589058,0.1882266,81870.0,81869.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743689589275,0.2511432,81870.0,81869.0,0.1221683]
["bitfinex-derivatives","BTCF0:USTF0",1743689589568,0.1271432,81870.0,81869.0,0.1228083]
["bitfinex-derivatives","BTCF0:USTF0",1743689589768,0.0013432,81870.0,81869.0,0.2533083]
["bitfinex-derivatives","BTCF0:USTF0",1743689590074,0.24815,81870.0,81869.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743689590270,0.1221832,81859.0,81858.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1743689590469,0.4840632,81859.0,81858.0,0.1232647]
["bitfinex-derivatives","BTCF0:USTF0",1743689590766,0.7422632,81859.0,81858.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743689591178,0.1221922,81853.0,81852.0,0.00912638]
["bitfinex-derivatives","BTCF0:USTF0",1743689591362,0.12359221,81853.0,81852.0,0.00912638]
["bitfinex-derivatives","BTCF0:USTF0",1743689591563,0.1221952,81851.0,81850.0,0.0164887]
["bitfinex-derivatives","BTCF0:USTF0",1743689591769,0.1236752,81851.0,81850.0,0.0164887]
["bitfinex-derivatives","BTCF0:USTF0",1743689592079,0.1236752,81851.0,81850.0,0.02561328]
["bitfinex-derivatives","BTCF0:USTF0",1743689592266,0.3818752,81851.0,81850.0,0.02561328]
["bitfinex-derivatives","BTCF0:USTF0",1743689592868,0.3818752,81851.0,81850.0,0.02625328]
["bitfinex-derivatives","BTCF0:USTF0",1743689593170,0.39282864,81851.0,81850.0,0.02725328]
["bitfinex-derivatives","BTCF0:USTF0",1743689593372,0.39282864,81851.0,81850.0,0.02661328]
["bitfinex-derivatives","BTCF0:USTF0",1743689594263,0.122219,81835.0,81833.0,0.29293498]
["bitfinex-derivatives","BTCF0:USTF0",1743689594469,0.1222205,81834.0,81833.0,0.29309498]
["bitfinex-derivatives","BTCF0:USTF0",1743689594678,0.36384001,81834.0,81802.0,0.00048898]
["bitfinex-derivatives","BTCF0:USTF0",1743689594875,0.7216,81809.0,81785.0,0.33911224]
["bitfinex-derivatives","BTCF0:USTF0",1743689595176,0.3608,81786.0,81774.0,0.0611549]
["bitfinex-derivatives","BTCF0:USTF0",1743689595373,0.1222957,81784.0,81777.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743689595565,0.1222957,81784.0,81778.0,0.73336]
["bitfinex-derivatives","BTCF0:USTF0",1743689595566,0.00164001,81784.0,81778.0,0.73336]
["bitfinex-derivatives","BTCF0:USTF0",1743689595766,0.3608,81779.0,81778.0,0.8556642]
["bitfinex-derivatives","BTCF0:USTF0",1743689595973,0.00111884,81783.0,81782.0,0.1222983]
["bitfinex-derivatives","BTCF0:USTF0",1743689596165,0.3608,81792.0,81785.0,0.0611465]
["bitfinex-derivatives","BTCF0:USTF0",1743689596371,0.3608,81792.0,81777.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743689596372,0.00018333,81791.0,81783.0,0.85906]
["bitfinex-derivatives","BTCF0:USTF0",1743689596571,0.1222881,81789.0,81788.0,0.1222892]
["bitfinex-derivatives","BTCF0:USTF0",1743689596880,0.1222953,81784.0,81783.0,0.8556562]
["bitfinex-derivatives","BTCF0:USTF0",1743689597172,0.00160001,81789.0,81788.0,0.1222893]
["bitfinex-derivatives","BTCF0:USTF0",1743689597364,0.00018333,81791.0,81790.0,0.1222863]
["bitfinex-derivatives","BTCF0:USTF0",1743689597565,0.00186333,81791.0,81790.0,0.1222863]
["bitfinex-derivatives","BTCF0:USTF0",1743689597878,0.07918258,81791.0,81790.0,0.8556463]
["bitfinex-derivatives","BTCF0:USTF0",1743689598090,0.07918258,81791.0,81787.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1743689598091,0.1222893,81788.0,81787.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1743689598579,0.1362631,81788.0,81787.0,0.85906]
["bitfinex-derivatives","BTCF0:USTF0",1743689598769,0.0139738,81788.0,81787.0,0.9813508]
["bitfinex-derivatives","BTCF0:USTF0",1743689599177,0.0139738,81788.0,81787.0,0.85906]
["bitfinex-derivatives","BTCF0:USTF0",1743689599178,0.1362631,81788.0,81787.0,0.85906]
["bitfinex-derivatives","BTCF0:USTF0",1743689599472,0.1223042,81778.0,81777.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743689599681,0.1223102,81774.0,81767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743689599870,0.12391021,81774.0,81767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743689600068,0.13288254,81774.0,81773.0,0.29152644]
["bitfinex-derivatives","BTCF0:USTF0",1743689600467,0.0611586,81770.0,81763.0,0.5753787]
["bitfinex-derivatives","BTCF0:USTF0",1743689600674,0.1223371,81756.0,81743.0,0.0611779]
["bitfinex-derivatives","BTCF0:USTF0",1743689600888,0.1223386,81755.0,81754.0,0.00048927]
["bitfinex-derivatives","BTCF0:USTF0",1743689601177,0.12393861,81755.0,81754.0,0.00048927]
["bitfinex-derivatives","BTCF0:USTF0",1743689601381,0.26755514,81755.0,81754.0,0.00048927]
["bitfinex-derivatives","BTCF0:USTF0",1743689601974,0.26755514,81755.0,81070.0,0.09960935]
["bitfinex-derivatives","BTCF0:USTF0",1743689601975,0.1223446,81751.0,81750.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689602170,0.00168,81751.0,81738.0,0.12285307]
["bitfinex-derivatives","BTCF0:USTF0",1743689602371,0.13447157,81751.0,81745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743689602566,0.13447157,81751.0,81714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743689602567,0.3608,81746.0,81714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743689602767,0.23133133,81724.0,81704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743689602971,0.1224105,81707.0,81704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743689603175,0.00160001,81707.0,81706.0,0.24530546]
["bitfinex-derivatives","BTCF0:USTF0",1743689603478,0.1282336,81707.0,81706.0,0.00048956]
["bitfinex-derivatives","BTCF0:USTF0",1743689603676,0.12983361,81707.0,81706.0,0.48370156]
["bitfinex-derivatives","BTCF0:USTF0",1743689603878,0.01500211,81714.0,81706.0,0.36128956]
["bitfinex-derivatives","BTCF0:USTF0",1743689604074,0.361,81713.0,81706.0,0.00048956]
["bitfinex-derivatives","BTCF0:USTF0",1743689604271,0.1282336,81707.0,81706.0,0.12290156]
["bitfinex-derivatives","BTCF0:USTF0",1743689604467,0.0002,81713.0,81712.0,0.122403]
["bitfinex-derivatives","BTCF0:USTF0",1743689604668,0.00018356,81715.0,81714.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743689604882,0.00018356,81715.0,81714.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1743689605080,0.1218027,81715.0,81714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743689605282,0.24580121,81715.0,81714.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1743689605473,0.24580121,81715.0,81712.0,0.0612012]
["bitfinex-derivatives","BTCF0:USTF0",1743689605474,0.12340271,81715.0,81712.0,0.1224023]
["bitfinex-derivatives","BTCF0:USTF0",1743689605676,0.1224,81714.0,81713.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743689605887,0.12404001,81714.0,81713.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743689606079,0.25816343,81714.0,81713.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743689606888,0.122409,81708.0,81707.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689607080,0.48480901,81708.0,81707.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689607278,0.1224195,81701.0,81689.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743689607584,0.12401951,81701.0,81698.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689607783,0.13893518,81701.0,81690.0,0.12488965]
["bitfinex-derivatives","BTCF0:USTF0",1743689607983,0.13893518,81701.0,81697.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689608180,0.49973518,81701.0,81690.0,0.00048965]
["bitfinex-derivatives","BTCF0:USTF0",1743689608388,0.49973518,81701.0,81693.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689608788,0.12243,81694.0,81693.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689608988,0.00160001,81694.0,81693.0,0.1225115]
["bitfinex-derivatives","BTCF0:USTF0",1743689609285,0.0612042,81709.0,81701.0,0.0994195]
["bitfinex-derivatives","BTCF0:USTF0",1743689609491,0.1224188,81702.0,81701.0,0.1224195]
["bitfinex-derivatives","BTCF0:USTF0",1743689609684,0.12401881,81702.0,81701.0,0.2424195]
["bitfinex-derivatives","BTCF0:USTF0",1743689609986,0.12788576,81707.0,81706.0,0.122412]
["bitfinex-derivatives","BTCF0:USTF0",1743689610181,0.1224105,81708.0,81707.0,0.1836091]
["bitfinex-derivatives","BTCF0:USTF0",1743689610377,0.1224105,81708.0,81707.0,0.4260145]
["bitfinex-derivatives","BTCF0:USTF0",1743689610583,0.1224105,81707.0,81706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743689610989,0.25166136,81707.0,81706.0,0.14030592]
["bitfinex-derivatives","BTCF0:USTF0",1743689611196,0.1224165,81703.0,81702.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689611492,0.1224165,81705.0,81704.0,0.122412]
["bitfinex-derivatives","BTCF0:USTF0",1743689611788,0.01138769,81708.0,81707.0,0.1224105]
["bitfinex-derivatives","BTCF0:USTF0",1743689611989,0.54023933,81735.0,81714.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743689612188,0.00130357,81715.0,81714.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1743689612493,0.12871564,81715.0,81709.0,0.1224066]
["bitfinex-derivatives","BTCF0:USTF0",1743689612689,0.12871564,81715.0,81697.0,0.0612927]
["bitfinex-derivatives","BTCF0:USTF0",1743689612690,0.1224165,81706.0,81705.0,0.1224101]
["bitfinex-derivatives","BTCF0:USTF0",1743689612989,0.1224165,81704.0,81703.0,0.122416]
["bitfinex-derivatives","BTCF0:USTF0",1743689613194,0.1224165,81703.0,81702.0,0.245618]
["bitfinex-derivatives","BTCF0:USTF0",1743689613380,0.12361651,81703.0,81702.0,0.245618]
["bitfinex-derivatives","BTCF0:USTF0",1743689613579,0.00573473,81703.0,81702.0,0.245618]
["bitfinex-derivatives","BTCF0:USTF0",1743689614187,0.00453472,81703.0,81702.0,1.67994663]
["bitfinex-derivatives","BTCF0:USTF0",1743689614575,0.3608,81711.0,81702.0,0.34908]
["bitfinex-derivatives","BTCF0:USTF0",1743689614889,0.3608,81711.0,81710.0,0.122406]
["bitfinex-derivatives","BTCF0:USTF0",1743689615094,0.3608,81711.0,81710.0,0.123086]
["bitfinex-derivatives","BTCF0:USTF0",1743689615095,0.36196,81711.0,81710.0,0.123086]
["bitfinex-derivatives","BTCF0:USTF0",1743689615284,0.47895295,81711.0,81710.0,0.123086]
["bitfinex-derivatives","BTCF0:USTF0",1743689615788,0.00018356,81715.0,81714.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743689616084,0.3608,81733.0,81714.0,0.0618396]
["bitfinex-derivatives","BTCF0:USTF0",1743689616286,0.1835875,81722.0,81721.0,0.1223886]
["bitfinex-derivatives","BTCF0:USTF0",1743689616490,0.1835788,81724.0,81723.0,0.1223865]
["bitfinex-derivatives","BTCF0:USTF0",1743689616787,0.00124,81731.0,81729.0,0.58688]
["bitfinex-derivatives","BTCF0:USTF0",1743689616979,0.3608,81739.0,81738.0,0.1223641]
["bitfinex-derivatives","BTCF0:USTF0",1743689617181,0.3616,81739.0,81738.0,0.2207841]
["bitfinex-derivatives","BTCF0:USTF0",1743689617381,0.3616,81739.0,81738.0,0.97045273]
["bitfinex-derivatives","BTCF0:USTF0",1743689617578,0.43746346,81739.0,81738.0,0.97045273]
["bitfinex-derivatives","BTCF0:USTF0",1743689617795,0.55982606,81739.0,81738.0,1.22335273]
["bitfinex-derivatives","BTCF0:USTF0",1743689618183,0.55982606,81739.0,81738.0,0.25354]
["bitfinex-derivatives","BTCF0:USTF0",1743689618498,0.43746346,81739.0,81738.0,0.3759041]
["bitfinex-derivatives","BTCF0:USTF0",1743689618689,0.07666346,81739.0,81738.0,2.17103273]
["bitfinex-derivatives","BTCF0:USTF0",1743689618989,0.10670656,81744.0,81743.0,0.1223566]
["bitfinex-derivatives","BTCF0:USTF0",1743689619192,0.10670656,81744.0,81743.0,0.7099166]
["bitfinex-derivatives","BTCF0:USTF0",1743689619384,0.22906166,81744.0,81743.0,0.84812863]
["bitfinex-derivatives","BTCF0:USTF0",1743689619591,0.22906166,81744.0,81743.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743689619886,0.22978166,81744.0,81743.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743689620290,0.1230751,81744.0,81743.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743689620491,0.4838751,81744.0,81743.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743689621079,0.5723751,81744.0,81743.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743689621300,0.5606751,81744.0,81743.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743689621594,0.4838751,81744.0,81743.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743689622792,0.1223626,81739.0,81738.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1743689622993,0.1223895,81721.0,81720.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743689623184,0.1231495,81721.0,81720.0,0.97146863]
["bitfinex-derivatives","BTCF0:USTF0",1743689623383,0.15382953,81721.0,81720.0,0.97146863]
["bitfinex-derivatives","BTCF0:USTF0",1743689623592,0.15382953,81721.0,81720.0,1.09385963]
["bitfinex-derivatives","BTCF0:USTF0",1743689623797,0.0004,81747.0,81738.0,0.1223641]
["bitfinex-derivatives","BTCF0:USTF0",1743689624089,0.1243536,81745.0,81744.0,0.1223551]
["bitfinex-derivatives","BTCF0:USTF0",1743689624288,0.1251136,81745.0,81744.0,0.1231951]
["bitfinex-derivatives","BTCF0:USTF0",1743689624688,0.00276,81745.0,81744.0,0.1231951]
["bitfinex-derivatives","BTCF0:USTF0",1743689625088,0.1223244,81765.0,81746.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1743689625290,0.1223244,81765.0,81762.0,0.1223282]
["bitfinex-derivatives","BTCF0:USTF0",1743689625291,0.13419619,81763.0,81762.0,0.1223282]
["bitfinex-derivatives","BTCF0:USTF0",1743689625486,0.01266949,81763.0,81762.0,1.55665683]
["bitfinex-derivatives","BTCF0:USTF0",1743689625688,0.01266949,81763.0,81762.0,0.1231282]
["bitfinex-derivatives","BTCF0:USTF0",1743689625891,0.13499619,81763.0,81762.0,0.1231282]
["bitfinex-derivatives","BTCF0:USTF0",1743689626084,0.01266949,81763.0,81762.0,1.55745683]
["bitfinex-derivatives","BTCF0:USTF0",1743689626283,0.0012,81763.0,81762.0,1.55745683]
["bitfinex-derivatives","BTCF0:USTF0",1743689626487,0.0012,81763.0,81762.0,1.81345683]
["bitfinex-derivatives","BTCF0:USTF0",1743689626801,0.1223267,81763.0,81762.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1743689626994,0.00064,81763.0,81762.0,0.3791282]
["bitfinex-derivatives","BTCF0:USTF0",1743689627200,0.01855748,81767.0,81766.0,0.1223222]
["bitfinex-derivatives","BTCF0:USTF0",1743689627386,0.00018356,81771.0,81766.0,1.43512863]
["bitfinex-derivatives","BTCF0:USTF0",1743689627697,0.1223192,81769.0,81768.0,0.1223184]
["bitfinex-derivatives","BTCF0:USTF0",1743689627895,0.1223192,81769.0,81768.0,0.3841384]
["bitfinex-derivatives","BTCF0:USTF0",1743689628107,0.00018356,81771.0,81770.0,0.1223162]
["bitfinex-derivatives","BTCF0:USTF0",1743689628285,0.00018356,81771.0,81770.0,0.1230362]
["bitfinex-derivatives","BTCF0:USTF0",1743689628487,0.3608,81778.0,81777.0,0.1223057]
["bitfinex-derivatives","BTCF0:USTF0",1743689628803,0.00076,81778.0,81777.0,1.0707057]
["bitfinex-derivatives","BTCF0:USTF0",1743689628986,0.0004,81779.0,81778.0,0.1223042]
["bitfinex-derivatives","BTCF0:USTF0",1743689629185,0.1,81800.0,81791.0,0.1222848]
["bitfinex-derivatives","BTCF0:USTF0",1743689629391,0.00112,81795.0,81794.0,0.7091603]
["bitfinex-derivatives","BTCF0:USTF0",1743689629594,0.0004,81795.0,81794.0,0.7098803]
["bitfinex-derivatives","BTCF0:USTF0",1743689629894,0.0004,81795.0,81794.0,0.97044893]
["bitfinex-derivatives","BTCF0:USTF0",1743689630093,0.25322761,81797.0,81796.0,0.1222773]
["bitfinex-derivatives","BTCF0:USTF0",1743689630299,0.05342761,81797.0,81796.0,1.0707573]
["bitfinex-derivatives","BTCF0:USTF0",1743689630502,0.1,81800.0,81799.0,0.1222728]
["bitfinex-derivatives","BTCF0:USTF0",1743689630690,0.1,81800.0,81799.0,0.7098728]
["bitfinex-derivatives","BTCF0:USTF0",1743689630891,0.1,81800.0,81799.0,1.55732143]
["bitfinex-derivatives","BTCF0:USTF0",1743689631193,0.2898552,81806.0,81805.0,0.1222639]
["bitfinex-derivatives","BTCF0:USTF0",1743689631394,0.2898552,81806.0,81805.0,0.7098639]
["bitfinex-derivatives","BTCF0:USTF0",1743689631589,0.2898552,81806.0,81805.0,1.55731253]
["bitfinex-derivatives","BTCF0:USTF0",1743689632000,0.2898552,81806.0,81805.0,1.33123253]
["bitfinex-derivatives","BTCF0:USTF0",1743689632303,0.2898552,81806.0,81805.0,1.91811253]
["bitfinex-derivatives","BTCF0:USTF0",1743689632704,0.0004,81811.0,81810.0,0.1222564]
["bitfinex-derivatives","BTCF0:USTF0",1743689633006,0.0004,81827.0,81822.0,0.1222385]
["bitfinex-derivatives","BTCF0:USTF0",1743689633205,0.0004,81827.0,81822.0,1.82034713]
["bitfinex-derivatives","BTCF0:USTF0",1743689633399,0.0004,81827.0,81822.0,1.91812713]
["bitfinex-derivatives","BTCF0:USTF0",1743689633602,0.18067463,81827.0,81826.0,0.1222325]
["bitfinex-derivatives","BTCF0:USTF0",1743689633804,0.3608,81838.0,81837.0,0.1222161]
["bitfinex-derivatives","BTCF0:USTF0",1743689633998,0.3608,81848.0,81842.0,0.1222086]
["bitfinex-derivatives","BTCF0:USTF0",1743689634194,0.00112,81843.0,81842.0,0.1222086]
["bitfinex-derivatives","BTCF0:USTF0",1743689634396,0.00112,81843.0,81842.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743689634596,0.00112,81843.0,81842.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1743689634801,0.1233271,81843.0,81842.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1743689635096,0.1233271,81843.0,81842.0,0.97576863]
["bitfinex-derivatives","BTCF0:USTF0",1743689635299,0.1233271,81843.0,81842.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743689635503,0.1233271,81843.0,81841.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743689635504,0.1222086,81842.0,81841.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743689635697,0.1222086,81842.0,81841.0,0.12406]
["bitfinex-derivatives","BTCF0:USTF0",1743689635698,0.12888,81842.0,81841.0,0.12406]
["bitfinex-derivatives","BTCF0:USTF0",1743689635901,0.2510886,81842.0,81841.0,0.12406]
["bitfinex-derivatives","BTCF0:USTF0",1743689636094,0.2510886,81842.0,81841.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743689636291,0.2510886,81842.0,81818.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1743689636292,0.122225,81831.0,81830.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1743689636497,0.1222265,81830.0,81829.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1743689636805,0.2445665,81830.0,81829.0,0.00090332]
["bitfinex-derivatives","BTCF0:USTF0",1743689637101,0.3763665,81830.0,81829.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1743689637404,0.2445665,81830.0,81829.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1743689640599,0.00064,81830.0,81829.0,0.12241132]
["bitfinex-derivatives","BTCF0:USTF0",1743689640799,0.1289,81837.0,81834.0,0.0611096]
["bitfinex-derivatives","BTCF0:USTF0",1743689641100,0.122219,81835.0,81834.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743689641306,0.1222265,81830.0,81829.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1743689641508,0.1231465,81830.0,81829.0,0.00110332]
["bitfinex-derivatives","BTCF0:USTF0",1743689641707,0.1231465,81830.0,81829.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1743689641708,0.00092,81830.0,81829.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1743689641901,0.1231465,81830.0,81829.0,0.00118332]
["bitfinex-derivatives","BTCF0:USTF0",1743689643194,0.1231465,81830.0,81829.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1743689643400,0.00092,81830.0,81829.0,0.96985995]
["bitfinex-derivatives","BTCF0:USTF0",1743689643698,0.1209,81845.0,81838.0,0.1222146]
["bitfinex-derivatives","BTCF0:USTF0",1743689643907,0.48421311,81839.0,81838.0,0.84864863]
["bitfinex-derivatives","BTCF0:USTF0",1743689644204,0.00120001,81839.0,81838.0,1.55774323]
["bitfinex-derivatives","BTCF0:USTF0",1743689644410,0.0004,81843.0,81838.0,1.33774863]
["bitfinex-derivatives","BTCF0:USTF0",1743689644411,0.0611043,81842.0,81838.0,1.33774863]
["bitfinex-derivatives","BTCF0:USTF0",1743689644606,0.1222116,81840.0,81839.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1743689644811,0.12341161,81840.0,81839.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1743689644997,0.12341161,81840.0,81839.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743689645197,0.00120001,81840.0,81839.0,0.1222131]
["bitfinex-derivatives","BTCF0:USTF0",1743689645405,0.12341161,81840.0,81839.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743689645709,0.12341161,81840.0,81839.0,0.13398]
["bitfinex-derivatives","BTCF0:USTF0",1743689646493,0.12341161,81840.0,81839.0,0.2561931]
["bitfinex-derivatives","BTCF0:USTF0",1743689646494,0.00120001,81840.0,81839.0,0.2561931]
["bitfinex-derivatives","BTCF0:USTF0",1743689646695,0.00120001,81840.0,81839.0,1.10364173]
["bitfinex-derivatives","BTCF0:USTF0",1743689646897,0.00120001,81840.0,81839.0,1.69052173]
["bitfinex-derivatives","BTCF0:USTF0",1743689647101,0.0004,81843.0,81842.0,0.1222086]
["bitfinex-derivatives","BTCF0:USTF0",1743689647312,0.0004,81843.0,81842.0,0.1234086]
["bitfinex-derivatives","BTCF0:USTF0",1743689647501,0.0004,81843.0,81842.0,0.4842086]
["bitfinex-derivatives","BTCF0:USTF0",1743689647701,0.0004,81843.0,81842.0,0.2561086]
["bitfinex-derivatives","BTCF0:USTF0",1743689648103,0.0004,81843.0,81842.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1743689648302,0.3608,81851.0,81842.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1743689648303,0.3608,81851.0,81845.0,0.58688]
["bitfinex-derivatives","BTCF0:USTF0",1743689648509,0.3608,81851.0,81850.0,0.1221967]
["bitfinex-derivatives","BTCF0:USTF0",1743689648701,0.3608,81851.0,81850.0,0.2211767]
["bitfinex-derivatives","BTCF0:USTF0",1743689648907,0.01168106,81857.0,81853.0,0.0610956]
["bitfinex-derivatives","BTCF0:USTF0",1743689649113,0.1273,81868.0,81867.0,0.1221713]
["bitfinex-derivatives","BTCF0:USTF0",1743689649306,0.1273,81868.0,81863.0,0.35118]
["bitfinex-derivatives","BTCF0:USTF0",1743689649606,0.1221758,81864.0,81863.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743689650003,0.38187581,81864.0,81863.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743689650206,0.1221817,81860.0,81859.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1743689650400,0.1228217,81860.0,81859.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1743689650617,0.2501217,81860.0,81859.0,0.00138332]
["bitfinex-derivatives","BTCF0:USTF0",1743689651307,0.3800217,81860.0,81859.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1743689651503,0.00064,81860.0,81859.0,0.12236652]
["bitfinex-derivatives","BTCF0:USTF0",1743689651812,0.00064,81860.0,81859.0,1.81493515]
["bitfinex-derivatives","BTCF0:USTF0",1743689652010,0.3608,81867.0,81864.0,0.0610878]
["bitfinex-derivatives","BTCF0:USTF0",1743689652198,0.3608,81867.0,81866.0,0.1221728]
["bitfinex-derivatives","BTCF0:USTF0",1743689652505,0.1205,81873.0,81872.0,0.1221638]
["bitfinex-derivatives","BTCF0:USTF0",1743689652705,0.1221398,81889.0,81875.0,0.58688]
["bitfinex-derivatives","BTCF0:USTF0",1743689653010,0.1221564,81877.0,81876.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743689653200,0.3608,81886.0,81876.0,0.1912788]
["bitfinex-derivatives","BTCF0:USTF0",1743689653513,0.3608,81886.0,81878.0,0.1221516]
["bitfinex-derivatives","BTCF0:USTF0",1743689653514,0.1221549,81879.0,81878.0,0.1221516]
["bitfinex-derivatives","BTCF0:USTF0",1743689653710,0.1221549,81879.0,81878.0,0.3807116]
["bitfinex-derivatives","BTCF0:USTF0",1743689653908,0.1221549,81879.0,81878.0,0.7415116]
["bitfinex-derivatives","BTCF0:USTF0",1743689654105,0.12371491,81879.0,81878.0,0.7415116]
["bitfinex-derivatives","BTCF0:USTF0",1743689654311,0.00156001,81879.0,81878.0,1.58896023]
["bitfinex-derivatives","BTCF0:USTF0",1743689654507,0.4218715,81886.0,81880.0,0.0610758]
["bitfinex-derivatives","BTCF0:USTF0",1743689654704,0.1221504,81881.0,81880.0,0.0626358]
["bitfinex-derivatives","BTCF0:USTF0",1743689654916,0.1221549,81878.0,81877.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1743689655213,0.1221549,81878.0,81877.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743689655409,0.1221817,81860.0,81859.0,0.12236652]
["bitfinex-derivatives","BTCF0:USTF0",1743689655712,0.3608,81866.0,81859.0,0.00126332]
["bitfinex-derivatives","BTCF0:USTF0",1743689655912,0.2519802,81861.0,81860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743689656211,0.2519802,81861.0,81860.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743689657216,0.2519802,81861.0,81860.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743689657403,0.0610946,81856.0,81853.0,0.00942961]
["bitfinex-derivatives","BTCF0:USTF0",1743689657715,0.1221907,81854.0,81853.0,0.00934961]
["bitfinex-derivatives","BTCF0:USTF0",1743689657920,0.1221937,81852.0,81851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743689658616,0.1325,81852.0,81851.0,0.4829952]
["bitfinex-derivatives","BTCF0:USTF0",1743689658817,0.2546937,81852.0,81851.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1743689659017,0.1221952,81851.0,81825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743689659205,0.1221952,81851.0,81833.0,0.00184679]
["bitfinex-derivatives","BTCF0:USTF0",1743689659206,0.1222205,81834.0,81833.0,0.00184679]
["bitfinex-derivatives","BTCF0:USTF0",1743689659403,0.4830205,81834.0,81833.0,0.00184679]
["bitfinex-derivatives","BTCF0:USTF0",1743689659610,0.0611129,81831.0,81825.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1743689659919,0.3608,81834.0,81824.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743689660221,0.36152,81834.0,81828.0,0.58688]
["bitfinex-derivatives","BTCF0:USTF0",1743689660411,0.36152,81834.0,81831.0,0.7091043]
["bitfinex-derivatives","BTCF0:USTF0",1743689660412,0.1222235,81832.0,81831.0,0.7091043]
["bitfinex-derivatives","BTCF0:USTF0",1743689660615,0.122234,81825.0,81824.0,0.2513347]
["bitfinex-derivatives","BTCF0:USTF0",1743689660914,0.122994,81825.0,81824.0,0.13884155]
["bitfinex-derivatives","BTCF0:USTF0",1743689661420,0.483794,81825.0,81824.0,0.00974155]
["bitfinex-derivatives","BTCF0:USTF0",1743689661719,0.483794,81825.0,81824.0,0.00898155]
["bitfinex-derivatives","BTCF0:USTF0",1743689661914,0.1222355,81824.0,81823.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1743689662121,0.1222343,81825.0,81824.0,0.8382155]
["bitfinex-derivatives","BTCF0:USTF0",1743689662324,0.1222343,81825.0,81824.0,0.97730863]
["bitfinex-derivatives","BTCF0:USTF0",1743689662510,0.3608,81834.0,81830.0,0.1222257]
["bitfinex-derivatives","BTCF0:USTF0",1743689662711,0.1222235,81832.0,81831.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1743689662918,0.122231,81827.0,81826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743689663120,0.122991,81827.0,81826.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743689664018,0.122991,81827.0,81826.0,0.4837925]
["bitfinex-derivatives","BTCF0:USTF0",1743689664019,0.00076,81827.0,81826.0,0.4837925]
["bitfinex-derivatives","BTCF0:USTF0",1743689664210,0.122231,81827.0,81826.0,1.51842443]
["bitfinex-derivatives","BTCF0:USTF0",1743689664407,0.3608,81834.0,81826.0,1.51842463]
["bitfinex-derivatives","BTCF0:USTF0",1743689664617,0.122231,81827.0,81826.0,1.45730863]
["bitfinex-derivatives","BTCF0:USTF0",1743689664823,0.122231,81827.0,81826.0,0.60986]
["bitfinex-derivatives","BTCF0:USTF0",1743689665124,0.122991,81827.0,81826.0,0.7320925]
["bitfinex-derivatives","BTCF0:USTF0",1743689665422,0.122991,81827.0,81826.0,0.60986]
["bitfinex-derivatives","BTCF0:USTF0",1743689666823,0.122991,81827.0,81826.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743689667019,0.122991,81827.0,81826.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743689668516,0.2576035,81827.0,81826.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743689668715,0.1222355,81824.0,81823.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1743689668919,0.0243325,81824.0,81822.0,0.00921565]
["bitfinex-derivatives","BTCF0:USTF0",1743689669121,0.00072,81824.0,81823.0,2.18106563]
["bitfinex-derivatives","BTCF0:USTF0",1743689669315,0.15623931,81846.0,81823.0,2.05946863]
["bitfinex-derivatives","BTCF0:USTF0",1743689669316,0.0611149,81828.0,81823.0,2.05946863]
["bitfinex-derivatives","BTCF0:USTF0",1743689669516,0.1222355,81824.0,81823.0,0.26434]
["bitfinex-derivatives","BTCF0:USTF0",1743689669714,0.1229555,81824.0,81823.0,0.26434]
["bitfinex-derivatives","BTCF0:USTF0",1743689670221,0.1229555,81824.0,81823.0,1.82090563]
["bitfinex-derivatives","BTCF0:USTF0",1743689670431,0.1222355,81824.0,81823.0,1.60088863]
["bitfinex-derivatives","BTCF0:USTF0",1743689670726,0.1222355,81824.0,81823.0,0.26434]
["bitfinex-derivatives","BTCF0:USTF0",1743689671025,0.1222355,81824.0,81823.0,1.33180563]
["bitfinex-derivatives","BTCF0:USTF0",1743689671026,0.00072,81824.0,81823.0,1.33180563]
["bitfinex-derivatives","BTCF0:USTF0",1743689671330,0.1222355,81824.0,81823.0,1.69866863]
["bitfinex-derivatives","BTCF0:USTF0",1743689671514,0.1222355,81824.0,81823.0,0.26434]
["bitfinex-derivatives","BTCF0:USTF0",1743689671717,0.1229555,81824.0,81823.0,0.26434]
["bitfinex-derivatives","BTCF0:USTF0",1743689672528,0.00072,81824.0,81823.0,1.23402563]
["bitfinex-derivatives","BTCF0:USTF0",1743689672724,0.1222341,81825.0,81824.0,0.1222355]
["bitfinex-derivatives","BTCF0:USTF0",1743689673027,0.1222341,81825.0,81824.0,1.22362413]
["bitfinex-derivatives","BTCF0:USTF0",1743689673222,0.1222341,81825.0,81824.0,1.81050413]
["bitfinex-derivatives","BTCF0:USTF0",1743689673620,0.1833475,81827.0,81824.0,1.68826863]
["bitfinex-derivatives","BTCF0:USTF0",1743689673815,0.1222325,81826.0,81825.0,1.55656263]
["bitfinex-derivatives","BTCF0:USTF0",1743689674023,0.20466329,81830.0,81825.0,1.55656263]
["bitfinex-derivatives","BTCF0:USTF0",1743689674024,0.14354969,81830.0,81829.0,0.122228]
["bitfinex-derivatives","BTCF0:USTF0",1743689674225,0.14430969,81830.0,81829.0,0.709788]
["bitfinex-derivatives","BTCF0:USTF0",1743689674419,0.26577619,81830.0,81829.0,1.68830863]
["bitfinex-derivatives","BTCF0:USTF0",1743689674619,0.26577619,81830.0,81829.0,0.25398]
["bitfinex-derivatives","BTCF0:USTF0",1743689674820,0.26649619,81830.0,81829.0,0.25398]
["bitfinex-derivatives","BTCF0:USTF0",1743689675127,0.26649619,81830.0,81829.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743689675326,0.122237,81823.0,81822.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1743689675527,0.122237,81823.0,81822.0,0.66099]
["bitfinex-derivatives","BTCF0:USTF0",1743689675830,0.122957,81823.0,81822.0,0.66163]
["bitfinex-derivatives","BTCF0:USTF0",1743689676025,0.00072,81823.0,81822.0,2.09595863]
["bitfinex-derivatives","BTCF0:USTF0",1743689676327,0.122237,81823.0,81822.0,0.30083]
["bitfinex-derivatives","BTCF0:USTF0",1743689676533,0.122997,81823.0,81822.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1743689676830,0.375597,81823.0,81822.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1743689677029,0.375597,81823.0,81821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743689677030,0.1222385,81822.0,81821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743689677326,0.1222385,81822.0,81790.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1743689677327,0.1222669,81803.0,81790.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1743689677531,0.1231869,81803.0,81802.0,0.84793761]
["bitfinex-derivatives","BTCF0:USTF0",1743689677734,0.1231869,81803.0,81802.0,0.84885761]
["bitfinex-derivatives","BTCF0:USTF0",1743689677934,0.1222833,81792.0,81791.0,0.0204265]
["bitfinex-derivatives","BTCF0:USTF0",1743689678138,0.1222953,81784.0,81772.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1743689678343,0.1223042,81778.0,81777.0,0.28999281]
["bitfinex-derivatives","BTCF0:USTF0",1743689678633,0.12370421,81778.0,81777.0,0.29071281]
["bitfinex-derivatives","BTCF0:USTF0",1743689678838,0.12370421,81778.0,81777.0,0.28999281]
["bitfinex-derivatives","BTCF0:USTF0",1743689679436,0.12370421,81778.0,81777.0,0.29063281]
["bitfinex-derivatives","BTCF0:USTF0",1743689680129,0.00140001,81778.0,81777.0,0.29063281]
["bitfinex-derivatives","BTCF0:USTF0",1743689680327,0.12370421,81778.0,81777.0,1.72496144]
["bitfinex-derivatives","BTCF0:USTF0",1743689680528,0.12370421,81778.0,81777.0,1.13808144]
["bitfinex-derivatives","BTCF0:USTF0",1743689680933,0.12370421,81778.0,81777.0,0.84808863]
["bitfinex-derivatives","BTCF0:USTF0",1743689681649,0.12370421,81778.0,81777.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743689681946,0.1223072,81776.0,81775.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1743689682135,0.1223207,81767.0,81766.0,0.12362917]
["bitfinex-derivatives","BTCF0:USTF0",1743689682335,0.48452071,81767.0,81766.0,0.12370917]
["bitfinex-derivatives","BTCF0:USTF0",1743689682649,0.36220001,81767.0,81744.0,0.1223544]
["bitfinex-derivatives","BTCF0:USTF0",1743689682946,0.4831371,81756.0,81755.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743689683143,0.36220001,81756.0,81755.0,0.13241897]
["bitfinex-derivatives","BTCF0:USTF0",1743689683339,0.00140001,81756.0,81755.0,1.6890862]
["bitfinex-derivatives","BTCF0:USTF0",1743689683535,0.15082923,81776.0,81759.0,0.1223313]
["bitfinex-derivatives","BTCF0:USTF0",1743689683743,0.02566643,81784.0,81755.0,1.6890862]
["bitfinex-derivatives","BTCF0:USTF0",1743689683744,0.1263,81842.0,81783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743689683938,0.1222325,81826.0,81825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743689684244,0.1222639,81805.0,81804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743689684439,0.1222639,81805.0,81804.0,0.8495]
["bitfinex-derivatives","BTCF0:USTF0",1743689684638,0.1222639,81805.0,81804.0,1.20824863]
["bitfinex-derivatives","BTCF0:USTF0",1743689684837,0.1222758,81797.0,81796.0,0.36098332]
["bitfinex-derivatives","BTCF0:USTF0",1743689685052,0.1222758,81797.0,81796.0,0.36162332]
["bitfinex-derivatives","BTCF0:USTF0",1743689685053,0.1231958,81797.0,81796.0,0.36162332]
["bitfinex-derivatives","BTCF0:USTF0",1743689685342,0.1231958,81797.0,81796.0,1.81986593]
["bitfinex-derivatives","BTCF0:USTF0",1743689685343,0.00092,81797.0,81796.0,1.81986593]
["bitfinex-derivatives","BTCF0:USTF0",1743689685542,0.1222758,81797.0,81796.0,1.94958863]
["bitfinex-derivatives","BTCF0:USTF0",1743689685849,0.1222758,81797.0,81796.0,2.07186593]
["bitfinex-derivatives","BTCF0:USTF0",1743689686038,0.1222758,81797.0,81796.0,1.94958863]
["bitfinex-derivatives","BTCF0:USTF0",1743689686634,0.1222758,81797.0,81796.0,1.46088863]
["bitfinex-derivatives","BTCF0:USTF0",1743689687743,0.1231958,81797.0,81796.0,1.46088863]
["bitfinex-derivatives","BTCF0:USTF0",1743689688048,0.1222758,81797.0,81796.0,1.46088863]
["bitfinex-derivatives","BTCF0:USTF0",1743689688247,0.1231958,81797.0,81796.0,1.46088863]
["bitfinex-derivatives","BTCF0:USTF0",1743689688651,0.1222758,81797.0,81796.0,1.46088863]
["bitfinex-derivatives","BTCF0:USTF0",1743689688950,0.1222584,81809.0,81804.0,0.1222654]
["bitfinex-derivatives","BTCF0:USTF0",1743689689143,0.00094332,81805.0,81804.0,0.9724854]
["bitfinex-derivatives","BTCF0:USTF0",1743689689446,0.4223155,81827.0,81825.0,0.122234]
["bitfinex-derivatives","BTCF0:USTF0",1743689689447,0.0004,81827.0,81825.0,0.122234]
["bitfinex-derivatives","BTCF0:USTF0",1743689689637,0.1229125,81826.0,81825.0,0.85018]
["bitfinex-derivatives","BTCF0:USTF0",1743689689840,0.0004,81827.0,81826.0,0.1222325]
["bitfinex-derivatives","BTCF0:USTF0",1743689690040,0.13423973,81827.0,81826.0,1.71102113]
["bitfinex-derivatives","BTCF0:USTF0",1743689690237,0.122631,81827.0,81826.0,1.58878863]
["bitfinex-derivatives","BTCF0:USTF0",1743689690648,0.13429306,81827.0,81826.0,0.12374]
["bitfinex-derivatives","BTCF0:USTF0",1743689690849,0.13429306,81827.0,81826.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743689690850,0.13501306,81827.0,81826.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743689691149,0.1222415,81820.0,81819.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1743689691337,0.1229215,81820.0,81819.0,1.46262863]
["bitfinex-derivatives","BTCF0:USTF0",1743689691540,0.1229215,81820.0,81819.0,1.58487153]
["bitfinex-derivatives","BTCF0:USTF0",1743689692250,0.1229215,81820.0,81819.0,1.20892863]
["bitfinex-derivatives","BTCF0:USTF0",1743689692736,0.1229215,81820.0,81819.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743689692941,0.1229215,81820.0,81819.0,1.20892863]
["bitfinex-derivatives","BTCF0:USTF0",1743689693140,0.00068,81820.0,81819.0,1.58487153]
["bitfinex-derivatives","BTCF0:USTF0",1743689693541,0.1222415,81820.0,81819.0,1.34192863]
["bitfinex-derivatives","BTCF0:USTF0",1743689693746,0.1229215,81820.0,81819.0,1.34192863]
["bitfinex-derivatives","BTCF0:USTF0",1743689693946,0.1229215,81820.0,81819.0,1.95287153]
["bitfinex-derivatives","BTCF0:USTF0",1743689694145,0.1222415,81820.0,81819.0,2.08137153]
["bitfinex-derivatives","BTCF0:USTF0",1743689694342,0.1222415,81820.0,81819.0,0.49448]
["bitfinex-derivatives","BTCF0:USTF0",1743689694547,0.1229215,81820.0,81819.0,0.49448]
["bitfinex-derivatives","BTCF0:USTF0",1743689695050,0.00068,81820.0,81819.0,1.59267153]
["bitfinex-derivatives","BTCF0:USTF0",1743689695247,0.1222415,81820.0,81819.0,2.08137153]
["bitfinex-derivatives","BTCF0:USTF0",1743689695447,0.122237,81824.0,81823.0,0.122234]
["bitfinex-derivatives","BTCF0:USTF0",1743689695655,0.122237,81824.0,81823.0,0.122874]
["bitfinex-derivatives","BTCF0:USTF0",1743689695854,0.122237,81824.0,81823.0,0.97032263]
["bitfinex-derivatives","BTCF0:USTF0",1743689696057,0.122237,81824.0,81823.0,0.84808863]
["bitfinex-derivatives","BTCF0:USTF0",1743689696253,0.377937,81824.0,81823.0,0.84808863]
["bitfinex-derivatives","BTCF0:USTF0",1743689696451,0.378617,81824.0,81823.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743689697551,0.1222415,81820.0,81819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743689697746,0.1231215,81820.0,81819.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743689698256,0.1222654,81804.0,81803.0,0.34579709]
["bitfinex-derivatives","BTCF0:USTF0",1743689698445,0.1233454,81804.0,81803.0,0.34687709]
["bitfinex-derivatives","BTCF0:USTF0",1743689699053,0.3791454,81804.0,81803.0,0.34687709]
["bitfinex-derivatives","BTCF0:USTF0",1743689699555,0.00018332,81812.0,81811.0,0.1222549]
["bitfinex-derivatives","BTCF0:USTF0",1743689699756,0.05946176,81820.0,81819.0,0.1222429]
["bitfinex-derivatives","BTCF0:USTF0",1743689700057,0.06022176,81820.0,81819.0,0.9723829]
["bitfinex-derivatives","BTCF0:USTF0",1743689700256,0.01206206,81827.0,81826.0,0.1222325]
["bitfinex-derivatives","BTCF0:USTF0",1743689700447,0.04061793,81852.0,81842.0,0.1222086]
["bitfinex-derivatives","BTCF0:USTF0",1743689700652,0.02391822,81852.0,81851.0,0.1221952]
["bitfinex-derivatives","BTCF0:USTF0",1743689700854,0.3608,81886.0,81872.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1743689701051,0.1221536,81879.0,81874.0,0.91058]
["bitfinex-derivatives","BTCF0:USTF0",1743689701251,0.1221578,81876.0,81875.0,0.84744863]
["bitfinex-derivatives","BTCF0:USTF0",1743689701546,0.0008,81879.0,81878.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1743689701752,0.35902927,81881.0,81878.0,1.33686863]
["bitfinex-derivatives","BTCF0:USTF0",1743689701961,0.48117967,81881.0,81880.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1743689702160,0.54293497,81881.0,81880.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743689702556,0.0610793,81876.0,81869.0,0.1221678]
["bitfinex-derivatives","BTCF0:USTF0",1743689702857,0.00076,81876.0,81869.0,0.84820863]
["bitfinex-derivatives","BTCF0:USTF0",1743689703063,0.00076,81876.0,81875.0,0.9716593]
["bitfinex-derivatives","BTCF0:USTF0",1743689703261,0.35902927,81881.0,81880.0,0.1221519]
["bitfinex-derivatives","BTCF0:USTF0",1743689703458,0.00324256,81881.0,81880.0,0.9723319]
["bitfinex-derivatives","BTCF0:USTF0",1743689703653,0.00244256,81881.0,81880.0,1.69762863]
["bitfinex-derivatives","BTCF0:USTF0",1743689703855,0.12459296,81881.0,81880.0,1.20892863]
["bitfinex-derivatives","BTCF0:USTF0",1743689704059,0.12459296,81881.0,81880.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743689704254,0.00328256,81881.0,81880.0,1.33108053]
["bitfinex-derivatives","BTCF0:USTF0",1743689704456,0.00244256,81881.0,81880.0,1.81978053]
["bitfinex-derivatives","BTCF0:USTF0",1743689704648,0.01219214,81891.0,81890.0,0.122137]
["bitfinex-derivatives","BTCF0:USTF0",1743689704848,0.0004,81891.0,81890.0,0.972277]
["bitfinex-derivatives","BTCF0:USTF0",1743689705059,0.1225355,81891.0,81890.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743689705356,0.16292904,81891.0,81872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743689705564,0.1221623,81873.0,81872.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743689705760,0.1229223,81873.0,81872.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743689705956,0.1229223,81873.0,81872.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743689706162,0.1229223,81873.0,81863.0,0.29608363]
["bitfinex-derivatives","BTCF0:USTF0",1743689706163,0.1221758,81864.0,81863.0,0.29608363]
["bitfinex-derivatives","BTCF0:USTF0",1743689706361,0.0610826,81871.0,81864.0,0.84744863]
["bitfinex-derivatives","BTCF0:USTF0",1743689706665,0.00096001,81871.0,81870.0,0.4829668]
["bitfinex-derivatives","BTCF0:USTF0",1743689706880,0.35507898,81900.0,81875.0,0.1221588]
["bitfinex-derivatives","BTCF0:USTF0",1743689706881,0.0610737,81883.0,81875.0,0.1221588]
["bitfinex-derivatives","BTCF0:USTF0",1743689707167,0.0004,81891.0,81884.0,0.0610724]
["bitfinex-derivatives","BTCF0:USTF0",1743689707469,0.122137,81890.0,81889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743689707662,0.122137,81890.0,81889.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743689707960,0.122137,81890.0,81889.0,0.84808863]
["bitfinex-derivatives","BTCF0:USTF0",1743689708167,0.370877,81890.0,81889.0,0.84808863]
["bitfinex-derivatives","BTCF0:USTF0",1743689708366,0.370877,81890.0,81889.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743689708553,0.1221578,81876.0,81870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743689708864,0.1221832,81859.0,81858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743689709161,0.00076,81859.0,81858.0,0.4836247]
["bitfinex-derivatives","BTCF0:USTF0",1743689709362,0.1221832,81859.0,81858.0,0.4836247]
["bitfinex-derivatives","BTCF0:USTF0",1743689709669,0.1221772,81864.0,81863.0,0.1221766]
["bitfinex-derivatives","BTCF0:USTF0",1743689709853,0.12288,81866.0,81865.0,0.1221743]
["bitfinex-derivatives","BTCF0:USTF0",1743689710050,0.12288,81866.0,81865.0,0.6115143]
["bitfinex-derivatives","BTCF0:USTF0",1743689710051,0.00132,81866.0,81865.0,0.6115143]
["bitfinex-derivatives","BTCF0:USTF0",1743689710261,0.1832558,81869.0,81868.0,0.1221691]
["bitfinex-derivatives","BTCF0:USTF0",1743689710466,0.1221663,81871.0,81870.0,0.6108655]
["bitfinex-derivatives","BTCF0:USTF0",1743689710652,0.0001832,81872.0,81871.0,0.6108653]
["bitfinex-derivatives","BTCF0:USTF0",1743689710966,0.06107,81888.0,81878.0,0.0610771]
["bitfinex-derivatives","BTCF0:USTF0",1743689711169,0.0610685,81890.0,81886.0,0.0610713]
["bitfinex-derivatives","BTCF0:USTF0",1743689711466,0.3608,81889.0,81886.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743689711660,0.1221414,81888.0,81887.0,0.84744863]
["bitfinex-derivatives","BTCF0:USTF0",1743689711865,0.1221414,81888.0,81887.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743689712068,0.1221728,81866.0,81865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743689712264,0.1221728,81866.0,81865.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743689712265,0.1228128,81866.0,81865.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743689712465,0.00064,81866.0,81865.0,1.45832293]
["bitfinex-derivatives","BTCF0:USTF0",1743689712669,0.1221685,81869.0,81866.0,0.0610857]
["bitfinex-derivatives","BTCF0:USTF0",1743689712965,0.00084,81869.0,81866.0,0.84808863]
["bitfinex-derivatives","BTCF0:USTF0",1743689713164,0.1221698,81868.0,81867.0,0.84744863]
["bitfinex-derivatives","BTCF0:USTF0",1743689713363,0.4838098,81868.0,81867.0,0.97422863]
["bitfinex-derivatives","BTCF0:USTF0",1743689713562,0.00084,81868.0,81867.0,1.45899993]
["bitfinex-derivatives","BTCF0:USTF0",1743689713867,0.3608,81903.0,81889.0,0.1221383]
["bitfinex-derivatives","BTCF0:USTF0",1743689714067,0.3608,81903.0,81899.0,0.1221235]
["bitfinex-derivatives","BTCF0:USTF0",1743689714264,0.0614442,81923.0,81906.0,0.1221131]
["bitfinex-derivatives","BTCF0:USTF0",1743689714563,0.0004,81923.0,81912.0,0.1221042]
["bitfinex-derivatives","BTCF0:USTF0",1743689714765,0.0004,81923.0,81921.0,0.1220907]
["bitfinex-derivatives","BTCF0:USTF0",1743689715064,0.0004,81923.0,81921.0,0.9727507]
["bitfinex-derivatives","BTCF0:USTF0",1743689715262,0.1240893,81922.0,81921.0,1.69810863]
["bitfinex-derivatives","BTCF0:USTF0",1743689715477,0.1240893,81922.0,81921.0,2.08099933]
["bitfinex-derivatives","BTCF0:USTF0",1743689715478,0.002,81922.0,81921.0,2.08099933]
["bitfinex-derivatives","BTCF0:USTF0",1743689715658,0.1240893,81922.0,81921.0,2.08099933]
["bitfinex-derivatives","BTCF0:USTF0",1743689715861,0.002,81922.0,81921.0,2.08099933]
["bitfinex-derivatives","BTCF0:USTF0",1743689716061,0.0001832,81930.0,81929.0,0.1220788]
["bitfinex-derivatives","BTCF0:USTF0",1743689716267,0.0001832,81930.0,81929.0,1.82018743]
["bitfinex-derivatives","BTCF0:USTF0",1743689716464,0.00048,81939.0,81932.0,0.1220744]
["bitfinex-derivatives","BTCF0:USTF0",1743689716767,0.00048,81939.0,81932.0,0.9727344]
["bitfinex-derivatives","BTCF0:USTF0",1743689716768,0.0004,81939.0,81932.0,0.9727344]
["bitfinex-derivatives","BTCF0:USTF0",1743689717070,0.04881,81938.0,81937.0,0.1220669]
["bitfinex-derivatives","BTCF0:USTF0",1743689717366,0.04997,81938.0,81937.0,0.1220669]
["bitfinex-derivatives","BTCF0:USTF0",1743689717562,0.04997,81938.0,81937.0,1.45937553]
["bitfinex-derivatives","BTCF0:USTF0",1743689717764,0.2402167,81940.0,81938.0,0.1094354]
["bitfinex-derivatives","BTCF0:USTF0",1743689717967,0.2417367,81940.0,81939.0,0.9715639]
["bitfinex-derivatives","BTCF0:USTF0",1743689718170,0.32416557,81944.0,81943.0,0.122058]
["bitfinex-derivatives","BTCF0:USTF0",1743689718362,0.05345347,81944.0,81943.0,0.973118]
["bitfinex-derivatives","BTCF0:USTF0",1743689718560,0.01391657,81946.0,81945.0,0.122055]
["bitfinex-derivatives","BTCF0:USTF0",1743689718775,0.01391657,81946.0,81945.0,0.612275]
["bitfinex-derivatives","BTCF0:USTF0",1743689718975,8e-05,81956.0,81945.0,1.60972363]
["bitfinex-derivatives","BTCF0:USTF0",1743689719172,0.35902927,81976.0,81974.0,0.1220118]
["bitfinex-derivatives","BTCF0:USTF0",1743689719474,0.0016,81976.0,81975.0,1.3323103]
["bitfinex-derivatives","BTCF0:USTF0",1743689719674,0.122007,81980.0,81979.0,0.0610019]
["bitfinex-derivatives","BTCF0:USTF0",1743689719865,0.0610016,81980.0,81979.0,0.5117943]
["bitfinex-derivatives","BTCF0:USTF0",1743689720070,8e-05,81981.0,81980.0,0.1220029]
["bitfinex-derivatives","BTCF0:USTF0",1743689720369,0.1220014,81981.0,81980.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743689720571,0.4828014,81981.0,81980.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743689720773,0.3769014,81981.0,81980.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743689720964,0.37881014,81981.0,81980.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743689721475,0.1220088,81976.0,81975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743689721778,0.1220088,81976.0,81975.0,0.12425025]
["bitfinex-derivatives","BTCF0:USTF0",1743689721977,0.12391754,81976.0,81975.0,0.12425025]
["bitfinex-derivatives","BTCF0:USTF0",1743689722175,0.00190874,81976.0,81975.0,1.42298265]
["bitfinex-derivatives","BTCF0:USTF0",1743689722375,0.12391754,81976.0,81975.0,0.94017235]
["bitfinex-derivatives","BTCF0:USTF0",1743689722577,0.12391754,81976.0,81975.0,0.45147235]
["bitfinex-derivatives","BTCF0:USTF0",1743689722770,0.12391754,81976.0,81975.0,0.00223995]
["bitfinex-derivatives","BTCF0:USTF0",1743689723072,0.12391754,81976.0,81975.0,0.45043235]
["bitfinex-derivatives","BTCF0:USTF0",1743689723279,0.12391754,81976.0,81975.0,0.45151235]
["bitfinex-derivatives","BTCF0:USTF0",1743689723474,0.12391754,81976.0,81975.0,0.00227995]
["bitfinex-derivatives","BTCF0:USTF0",1743689723673,0.37881754,81976.0,81975.0,0.00119995]
["bitfinex-derivatives","BTCF0:USTF0",1743689723980,0.1220207,81968.0,81967.0,0.00026308]
["bitfinex-derivatives","BTCF0:USTF0",1743689724277,0.1220356,81958.0,81947.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1743689724476,0.2523,81967.0,81964.0,0.0610128]
["bitfinex-derivatives","BTCF0:USTF0",1743689724682,0.3133116,81967.0,81966.0,0.1220237]
["bitfinex-derivatives","BTCF0:USTF0",1743689724975,0.12978874,81967.0,81966.0,0.6117637]
["bitfinex-derivatives","BTCF0:USTF0",1743689725175,0.25529095,81967.0,81966.0,1.0609961]
["bitfinex-derivatives","BTCF0:USTF0",1743689725379,0.25425094,81967.0,81966.0,1.1897961]
["bitfinex-derivatives","BTCF0:USTF0",1743689725576,0.25425094,81967.0,81966.0,1.0677724]
["bitfinex-derivatives","BTCF0:USTF0",1743689725778,0.38326875,81967.0,81938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743689725969,0.0610226,81952.0,81947.0,0.4492324]
["bitfinex-derivatives","BTCF0:USTF0",1743689726171,0.13024048,81951.0,81950.0,0.1830707]
["bitfinex-derivatives","BTCF0:USTF0",1743689726375,0.00320048,81951.0,81950.0,0.1838307]
["bitfinex-derivatives","BTCF0:USTF0",1743689726678,0.00040619,81957.0,81956.0,0.1220386]
["bitfinex-derivatives","BTCF0:USTF0",1743689726880,0.1220195,81969.0,81968.0,0.1220207]
["bitfinex-derivatives","BTCF0:USTF0",1743689727072,0.1227795,81969.0,81968.0,0.1228607]
["bitfinex-derivatives","BTCF0:USTF0",1743689727272,0.00076,81969.0,81968.0,1.0609531]
["bitfinex-derivatives","BTCF0:USTF0",1743689727581,0.002,81972.0,81971.0,0.1220163]
["bitfinex-derivatives","BTCF0:USTF0",1743689727782,0.002,81972.0,81971.0,0.48946]
["bitfinex-derivatives","BTCF0:USTF0",1743689727974,0.002,81972.0,81971.0,1.0607087]
["bitfinex-derivatives","BTCF0:USTF0",1743689728488,0.4848148,81972.0,81971.0,0.4499924]
["bitfinex-derivatives","BTCF0:USTF0",1743689728673,0.4855748,81972.0,81971.0,0.4499924]
["bitfinex-derivatives","BTCF0:USTF0",1743689729486,0.4855748,81972.0,81971.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743689729672,0.1220163,81971.0,81970.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689729874,0.3678563,81971.0,81970.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689730381,0.1220193,81969.0,81968.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743689730577,0.1226593,81969.0,81968.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743689730978,0.122049,81949.0,81948.0,0.00941786]
["bitfinex-derivatives","BTCF0:USTF0",1743689731282,0.00064,81949.0,81948.0,0.12223347]
["bitfinex-derivatives","BTCF0:USTF0",1743689731484,0.01151982,81949.0,81948.0,1.06092587]
["bitfinex-derivatives","BTCF0:USTF0",1743689731784,0.01159982,81949.0,81948.0,1.19282587]
["bitfinex-derivatives","BTCF0:USTF0",1743689731983,0.01159982,81949.0,81948.0,1.55362587]
["bitfinex-derivatives","BTCF0:USTF0",1743689732186,0.01159982,81949.0,81948.0,1.56265965]
["bitfinex-derivatives","BTCF0:USTF0",1743689732187,0.01380036,81949.0,81948.0,1.56265965]
["bitfinex-derivatives","BTCF0:USTF0",1743689732575,8e-05,81956.0,81955.0,0.1220401]
["bitfinex-derivatives","BTCF0:USTF0",1743689732788,0.1276,81982.0,81971.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1743689732981,0.1276,81982.0,81981.0,0.6107014]
["bitfinex-derivatives","BTCF0:USTF0",1743689733175,0.1276,81982.0,81981.0,0.9715014]
["bitfinex-derivatives","BTCF0:USTF0",1743689733381,0.2503999,81982.0,81981.0,1.41823083]
["bitfinex-derivatives","BTCF0:USTF0",1743689733579,0.0008,81982.0,81981.0,1.56823083]
["bitfinex-derivatives","BTCF0:USTF0",1743689733889,0.3608,82020.0,82002.0,0.1219701]
["bitfinex-derivatives","BTCF0:USTF0",1743689734088,8e-05,82012.0,82002.0,0.9714701]
["bitfinex-derivatives","BTCF0:USTF0",1743689734286,0.1217,82015.0,82002.0,1.31779953]
["bitfinex-derivatives","BTCF0:USTF0",1743689734287,0.0001827,82011.0,82002.0,1.31779953]
["bitfinex-derivatives","BTCF0:USTF0",1743689734477,0.00048,82003.0,82002.0,1.42859953]
["bitfinex-derivatives","BTCF0:USTF0",1743689734671,0.1108,82049.0,82019.0,0.0609722]
["bitfinex-derivatives","BTCF0:USTF0",1743689734875,0.1108,82049.0,82018.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1743689734876,8e-05,82032.0,82028.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1743689735078,0.0609638,82031.0,82029.0,0.34574663]
["bitfinex-derivatives","BTCF0:USTF0",1743689735383,0.1219285,82030.0,82029.0,0.34574663]
["bitfinex-derivatives","BTCF0:USTF0",1743689735583,0.243627,82031.0,82030.0,0.34574663]
["bitfinex-derivatives","BTCF0:USTF0",1743689735772,0.1219309,82029.0,82026.0,0.46768093]
["bitfinex-derivatives","BTCF0:USTF0",1743689735979,0.2436275,82031.0,82030.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1743689736591,0.1219389,82023.0,82019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743689737086,0.1219389,82023.0,82022.0,0.34592949]
["bitfinex-derivatives","BTCF0:USTF0",1743689738079,0.2499389,82023.0,82022.0,0.34592949]
["bitfinex-derivatives","BTCF0:USTF0",1743689738479,0.25097891,82023.0,82022.0,0.34696949]
["bitfinex-derivatives","BTCF0:USTF0",1743689738687,0.25097891,82023.0,82022.0,0.00122286]
["bitfinex-derivatives","BTCF0:USTF0",1743689738880,0.25097891,82023.0,82022.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1743689739891,0.25097891,82023.0,82022.0,0.83462949]
["bitfinex-derivatives","BTCF0:USTF0",1743689740088,0.25097891,82023.0,82022.0,0.83562949]
["bitfinex-derivatives","BTCF0:USTF0",1743689740485,0.12904001,82023.0,82022.0,0.95756989]
["bitfinex-derivatives","BTCF0:USTF0",1743689740685,0.2499389,82023.0,82022.0,0.34692949]
["bitfinex-derivatives","BTCF0:USTF0",1743689740881,0.2509389,82023.0,82022.0,0.34692949]
["bitfinex-derivatives","BTCF0:USTF0",1743689741687,0.6968,82023.0,82002.0,0.00893122]
["bitfinex-derivatives","BTCF0:USTF0",1743689741886,0.1219672,82004.0,82003.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743689742081,0.1219661,82005.0,82004.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1743689742388,0.2461461,82005.0,82004.0,0.48946]
["bitfinex-derivatives","BTCF0:USTF0",1743689742596,0.12418,82005.0,82004.0,0.48946]
["bitfinex-derivatives","BTCF0:USTF0",1743689742886,0.00068,82005.0,82004.0,0.6114272]
["bitfinex-derivatives","BTCF0:USTF0",1743689743088,8e-05,82008.0,82004.0,0.62196]
["bitfinex-derivatives","BTCF0:USTF0",1743689743291,0.00018249,82013.0,82007.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1743689743481,0.1220361,82012.0,82009.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1743689743680,0.1220361,82012.0,82010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743689743681,0.00068,82012.0,82010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743689743986,0.00018249,82013.0,82012.0,0.1219553]
["bitfinex-derivatives","BTCF0:USTF0",1743689744180,0.00018249,82013.0,82012.0,0.6113353]
["bitfinex-derivatives","BTCF0:USTF0",1743689744382,0.00018249,82013.0,82012.0,0.8665353]
["bitfinex-derivatives","BTCF0:USTF0",1743689744888,0.00018249,82013.0,82012.0,0.7340353]
["bitfinex-derivatives","BTCF0:USTF0",1743689745796,0.00018249,82013.0,82012.0,0.6113353]
["bitfinex-derivatives","BTCF0:USTF0",1743689746994,9e-08,82013.0,82012.0,0.7613353]
["bitfinex-derivatives","BTCF0:USTF0",1743689747191,0.002,82034.0,82012.0,0.7613353]
["bitfinex-derivatives","BTCF0:USTF0",1743689747192,0.002,82034.0,82033.0,0.1219241]
["bitfinex-derivatives","BTCF0:USTF0",1743689747378,0.002,82034.0,82033.0,0.97210401]
["bitfinex-derivatives","BTCF0:USTF0",1743689747988,0.002,82034.0,82033.0,1.12210401]
["bitfinex-derivatives","BTCF0:USTF0",1743689748287,0.00048,82035.0,82034.0,0.1219226]
["bitfinex-derivatives","BTCF0:USTF0",1743689748288,0.0004,82035.0,82034.0,0.1219226]
["bitfinex-derivatives","BTCF0:USTF0",1743689748494,0.132,82056.0,82050.0,0.1218988]
["bitfinex-derivatives","BTCF0:USTF0",1743689748793,0.1229773,82051.0,82050.0,0.97167871]
["bitfinex-derivatives","BTCF0:USTF0",1743689748989,0.00108,82051.0,82050.0,0.97167871]
["bitfinex-derivatives","BTCF0:USTF0",1743689749196,0.0004,82051.0,82050.0,1.09357871]
["bitfinex-derivatives","BTCF0:USTF0",1743689749581,0.0004,82051.0,82050.0,1.24357871]
["bitfinex-derivatives","BTCF0:USTF0",1743689749999,0.0004,82051.0,82050.0,1.10274696]
["bitfinex-derivatives","BTCF0:USTF0",1743689751495,0.0004,82051.0,82050.0,0.98084816]
["bitfinex-derivatives","BTCF0:USTF0",1743689751792,0.1222973,82051.0,82050.0,1.10274696]
["bitfinex-derivatives","BTCF0:USTF0",1743689752092,0.1222973,82051.0,82050.0,0.74194696]
["bitfinex-derivatives","BTCF0:USTF0",1743689752293,0.0004,82051.0,82050.0,0.74194696]
["bitfinex-derivatives","BTCF0:USTF0",1743689753292,0.0004,82051.0,82050.0,0.89194696]
["bitfinex-derivatives","BTCF0:USTF0",1743689754292,1e-07,82051.0,82050.0,0.89194696]
["bitfinex-derivatives","BTCF0:USTF0",1743689757894,0.241775,82066.0,82065.0,0.1218765]
["bitfinex-derivatives","BTCF0:USTF0",1743689758094,0.242415,82066.0,82065.0,0.97165641]
["bitfinex-derivatives","BTCF0:USTF0",1743689758292,0.366715,82066.0,82065.0,0.97165641]
["bitfinex-derivatives","BTCF0:USTF0",1743689758687,0.24484,82066.0,82065.0,0.4833565]
["bitfinex-derivatives","BTCF0:USTF0",1743689758885,0.24484,82066.0,82065.0,0.97165641]
["bitfinex-derivatives","BTCF0:USTF0",1743689759084,0.24496,82066.0,82065.0,0.97165641]
["bitfinex-derivatives","BTCF0:USTF0",1743689759695,0.2442,82066.0,82065.0,0.97165641]
["bitfinex-derivatives","BTCF0:USTF0",1743689760199,0.2442,82066.0,82065.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743689760200,0.241775,82066.0,82065.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743689760397,0.1218929,82055.0,82054.0,0.0609462]
["bitfinex-derivatives","BTCF0:USTF0",1743689760701,0.1225329,82055.0,82054.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743689760888,0.3684329,82055.0,82054.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743689761093,0.1218973,82051.0,82050.0,0.1218988]
["bitfinex-derivatives","BTCF0:USTF0",1743689761289,0.1219092,82043.0,82042.0,0.36098286]
["bitfinex-derivatives","BTCF0:USTF0",1743689761500,0.1219092,82043.0,82042.0,0.36166286]
["bitfinex-derivatives","BTCF0:USTF0",1743689761702,0.1225892,82043.0,82042.0,0.48357356]
["bitfinex-derivatives","BTCF0:USTF0",1743689761901,0.3678092,82044.0,82043.0,0.1219092]
["bitfinex-derivatives","BTCF0:USTF0",1743689762198,0.24658,82044.0,82043.0,0.1226692]
["bitfinex-derivatives","BTCF0:USTF0",1743689762501,0.3684877,82044.0,82043.0,0.1226692]
["bitfinex-derivatives","BTCF0:USTF0",1743689762700,0.3912137,82044.0,82043.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743689762901,0.0609594,82037.0,82013.0,0.50263196]
["bitfinex-derivatives","BTCF0:USTF0",1743689763089,0.1219508,82015.0,82013.0,0.50263196]
["bitfinex-derivatives","BTCF0:USTF0",1743689763292,0.1446768,82015.0,82014.0,0.6202174]
["bitfinex-derivatives","BTCF0:USTF0",1743689763496,0.1456768,82015.0,82014.0,0.6202174]
["bitfinex-derivatives","BTCF0:USTF0",1743689763695,0.1219523,82014.0,82013.0,0.39597906]
["bitfinex-derivatives","BTCF0:USTF0",1743689763906,0.1219761,81998.0,81979.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743689764202,0.1220044,81979.0,81978.0,0.00048793]
["bitfinex-derivatives","BTCF0:USTF0",1743689764504,0.1233644,81979.0,81978.0,0.00112793]
["bitfinex-derivatives","BTCF0:USTF0",1743689764705,0.1233644,81979.0,81978.0,0.00048793]
["bitfinex-derivatives","BTCF0:USTF0",1743689764900,0.00136,81979.0,81978.0,0.00048793]
["bitfinex-derivatives","BTCF0:USTF0",1743689765104,0.00136,81979.0,81978.0,0.97159374]
["bitfinex-derivatives","BTCF0:USTF0",1743689765297,0.0609969,81986.0,81983.0,0.0609978]
["bitfinex-derivatives","BTCF0:USTF0",1743689765495,0.00018297,81987.0,81986.0,0.1219939]
["bitfinex-derivatives","BTCF0:USTF0",1743689765802,0.00018297,81987.0,81986.0,0.61029381]
["bitfinex-derivatives","BTCF0:USTF0",1743689766105,0.00018297,81987.0,81986.0,0.85449381]
["bitfinex-derivatives","BTCF0:USTF0",1743689766503,0.1219939,81986.0,81985.0,0.4827954]
["bitfinex-derivatives","BTCF0:USTF0",1743689766695,0.00018297,81987.0,81986.0,0.61029381]
["bitfinex-derivatives","BTCF0:USTF0",1743689766895,0.00018297,81987.0,81986.0,0.86399381]
["bitfinex-derivatives","BTCF0:USTF0",1743689767400,0.12217547,81987.0,81986.0,0.86399381]
["bitfinex-derivatives","BTCF0:USTF0",1743689767796,0.00018297,81987.0,81986.0,0.86399381]
["bitfinex-derivatives","BTCF0:USTF0",1743689767996,0.12217547,81987.0,81986.0,0.74199991]
["bitfinex-derivatives","BTCF0:USTF0",1743689768305,0.00018297,81987.0,81986.0,0.73599381]
["bitfinex-derivatives","BTCF0:USTF0",1743689768504,0.18150631,81987.0,81986.0,0.61399991]
["bitfinex-derivatives","BTCF0:USTF0",1743689769003,0.0609999,81982.0,81978.0,0.00048793]
["bitfinex-derivatives","BTCF0:USTF0",1743689769193,0.0610038,81977.0,81973.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1743689769395,0.1233683,81977.0,81973.0,0.2477096]
["bitfinex-derivatives","BTCF0:USTF0",1743689769600,0.00136,81977.0,81976.0,0.97110871]
["bitfinex-derivatives","BTCF0:USTF0",1743689769795,0.05951381,81987.0,81976.0,0.97110871]
["bitfinex-derivatives","BTCF0:USTF0",1743689769796,0.05951381,81987.0,81986.0,0.1219939]
["bitfinex-derivatives","BTCF0:USTF0",1743689770010,0.18286631,81987.0,81986.0,0.1226339]
["bitfinex-derivatives","BTCF0:USTF0",1743689770395,0.06087381,81987.0,81986.0,0.1226339]
["bitfinex-derivatives","BTCF0:USTF0",1743689770710,0.18286631,81987.0,81986.0,0.61093381]
["bitfinex-derivatives","BTCF0:USTF0",1743689771096,1e-08,81987.0,81986.0,0.87153381]
["bitfinex-derivatives","BTCF0:USTF0",1743689771301,0.421767,82027.0,82002.0,0.1219701]
["bitfinex-derivatives","BTCF0:USTF0",1743689771495,8e-05,82009.0,82002.0,1.33255001]
["bitfinex-derivatives","BTCF0:USTF0",1743689771704,8e-05,82011.0,82010.0,0.1219582]
["bitfinex-derivatives","BTCF0:USTF0",1743689771905,8e-05,82015.0,82012.0,0.1219553]
["bitfinex-derivatives","BTCF0:USTF0",1743689772107,0.31641062,82024.0,82018.0,0.1219464]
["bitfinex-derivatives","BTCF0:USTF0",1743689772303,0.01157973,82046.0,82018.0,0.38329598]
["bitfinex-derivatives","BTCF0:USTF0",1743689772508,0.122007,82031.0,82030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743689772704,0.122567,82031.0,82030.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743689772901,0.373967,82031.0,82030.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743689773504,0.734767,82031.0,82030.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743689773706,0.1219389,82023.0,82022.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1743689773900,0.0008,82023.0,82022.0,0.60742325]
["bitfinex-derivatives","BTCF0:USTF0",1743689774102,0.0008,82023.0,82022.0,0.36178285]
["bitfinex-derivatives","BTCF0:USTF0",1743689774103,0.1219389,82023.0,82022.0,0.36178285]
["bitfinex-derivatives","BTCF0:USTF0",1743689774311,0.1226189,82023.0,82022.0,0.00098285]
["bitfinex-derivatives","BTCF0:USTF0",1743689774504,0.1219404,82022.0,82021.0,0.08479221]
["bitfinex-derivatives","BTCF0:USTF0",1743689774809,0.2453204,82022.0,82021.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743689775016,0.4616953,82022.0,82021.0,0.12269598]
["bitfinex-derivatives","BTCF0:USTF0",1743689775203,0.4616953,82022.0,82021.0,0.24463788]
["bitfinex-derivatives","BTCF0:USTF0",1743689775407,0.3397549,82022.0,82021.0,0.1219419]
["bitfinex-derivatives","BTCF0:USTF0",1743689775602,0.2170549,82022.0,82021.0,0.4836619]
["bitfinex-derivatives","BTCF0:USTF0",1743689776519,0.00018272,82030.0,82029.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1743689776714,0.1293,82049.0,82034.0,0.1219226]
["bitfinex-derivatives","BTCF0:USTF0",1743689777011,8e-05,82056.0,82050.0,0.1218988]
["bitfinex-derivatives","BTCF0:USTF0",1743689777219,0.00108,82051.0,82050.0,0.4834188]
["bitfinex-derivatives","BTCF0:USTF0",1743689777408,0.060933,82073.0,82050.0,0.4834188]
["bitfinex-derivatives","BTCF0:USTF0",1743689777409,8e-05,82073.0,82062.0,0.0609402]
["bitfinex-derivatives","BTCF0:USTF0",1743689777712,0.0004,82083.0,82082.0,0.1218513]
["bitfinex-derivatives","BTCF0:USTF0",1743689777917,0.1012,82100.0,82098.0,0.1218275]
["bitfinex-derivatives","BTCF0:USTF0",1743689778106,0.1012,82100.0,82098.0,0.1228275]
["bitfinex-derivatives","BTCF0:USTF0",1743689778107,0.00379609,82099.0,82098.0,0.1228275]
["bitfinex-derivatives","BTCF0:USTF0",1743689778305,0.12466208,82099.0,82098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743689778504,0.12570209,82099.0,82098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743689778715,0.00379609,82099.0,82098.0,0.4836275]
["bitfinex-derivatives","BTCF0:USTF0",1743689778910,0.00291608,82099.0,82098.0,0.4836275]
["bitfinex-derivatives","BTCF0:USTF0",1743689779213,0.01452061,82099.0,82098.0,0.4836275]
["bitfinex-derivatives","BTCF0:USTF0",1743689779516,0.00283608,82099.0,82098.0,0.4836275]
["bitfinex-derivatives","BTCF0:USTF0",1743689779709,0.00283608,82099.0,82098.0,0.6075275]
["bitfinex-derivatives","BTCF0:USTF0",1743689780507,0.00379609,82099.0,82098.0,0.6075275]
["bitfinex-derivatives","BTCF0:USTF0",1743689780807,0.12562209,82099.0,82098.0,0.4836275]
["bitfinex-derivatives","BTCF0:USTF0",1743689781013,0.12562209,82099.0,82098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743689781214,0.1218275,82098.0,82097.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1743689781409,0.2483075,82098.0,82097.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1743689781614,0.2483075,82098.0,82097.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743689781924,0.1218653,82073.0,82072.0,0.1218646]
["bitfinex-derivatives","BTCF0:USTF0",1743689782113,0.1218743,82068.0,82067.0,0.1218726]
["bitfinex-derivatives","BTCF0:USTF0",1743689782417,0.5443681,82068.0,82067.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743689782602,0.1218806,82063.0,82062.0,0.1218793]
["bitfinex-derivatives","BTCF0:USTF0",1743689782917,0.36148,82063.0,82053.0,0.0609466]
["bitfinex-derivatives","BTCF0:USTF0",1743689783115,0.4217467,82054.0,82051.0,0.1218943]
["bitfinex-derivatives","BTCF0:USTF0",1743689783314,0.3608,82054.0,82053.0,0.1218943]
["bitfinex-derivatives","BTCF0:USTF0",1743689783515,0.4833729,82054.0,82053.0,0.1225343]
["bitfinex-derivatives","BTCF0:USTF0",1743689783813,0.4833729,82054.0,82053.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743689784018,0.1218973,82051.0,82050.0,0.00018274]
["bitfinex-derivatives","BTCF0:USTF0",1743689784207,0.4833373,82051.0,82050.0,0.00082274]
["bitfinex-derivatives","BTCF0:USTF0",1743689784403,0.4833373,82051.0,82050.0,0.00018274]
["bitfinex-derivatives","BTCF0:USTF0",1743689785524,0.1219062,82045.0,82044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743689785814,0.36144,82045.0,82044.0,0.1239077]
["bitfinex-derivatives","BTCF0:USTF0",1743689786212,0.3608,82051.0,82050.0,0.1218988]
["bitfinex-derivatives","BTCF0:USTF0",1743689786412,0.3616,82051.0,82050.0,0.1226988]
["bitfinex-derivatives","BTCF0:USTF0",1743689788519,0.0008,82051.0,82050.0,0.1226988]
["bitfinex-derivatives","BTCF0:USTF0",1743689788716,0.00018274,82059.0,82058.0,0.1218869]
["bitfinex-derivatives","BTCF0:USTF0",1743689788909,0.00082274,82059.0,82058.0,0.1226869]
["bitfinex-derivatives","BTCF0:USTF0",1743689789110,0.00082274,82059.0,82058.0,0.2726869]
["bitfinex-derivatives","BTCF0:USTF0",1743689789310,0.3608,82071.0,82064.0,0.121878]
["bitfinex-derivatives","BTCF0:USTF0",1743689789507,0.36188,82065.0,82064.0,0.122878]
["bitfinex-derivatives","BTCF0:USTF0",1743689790515,0.00108,82065.0,82064.0,0.122878]
["bitfinex-derivatives","BTCF0:USTF0",1743689790716,0.001,82065.0,82064.0,0.122878]
["bitfinex-derivatives","BTCF0:USTF0",1743689791017,8e-05,82070.0,82069.0,0.1218706]
["bitfinex-derivatives","BTCF0:USTF0",1743689791217,0.00018236,82073.0,82072.0,0.1218661]
["bitfinex-derivatives","BTCF0:USTF0",1743689791413,0.00154236,82073.0,82072.0,0.1218661]
["bitfinex-derivatives","BTCF0:USTF0",1743689791615,0.00154236,82073.0,82072.0,0.1232261]
["bitfinex-derivatives","BTCF0:USTF0",1743689791819,0.0004,82083.0,82075.0,0.0609304]
["bitfinex-derivatives","BTCF0:USTF0",1743689792019,0.06744936,82082.0,82081.0,0.1218528]
["bitfinex-derivatives","BTCF0:USTF0",1743689792222,0.06744936,82082.0,82081.0,0.1236528]
["bitfinex-derivatives","BTCF0:USTF0",1743689792721,0.14362115,82088.0,82085.0,0.0609227]
["bitfinex-derivatives","BTCF0:USTF0",1743689792926,0.14362115,82088.0,82087.0,0.1218438]
["bitfinex-derivatives","BTCF0:USTF0",1743689793226,8e-05,82088.0,82087.0,0.1218438]
["bitfinex-derivatives","BTCF0:USTF0",1743689793924,0.1219224,82088.0,82087.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743689794116,0.1218557,82079.0,82078.0,0.12203994]
["bitfinex-derivatives","BTCF0:USTF0",1743689794315,0.48385571,82079.0,82078.0,0.00142274]
["bitfinex-derivatives","BTCF0:USTF0",1743689794515,0.48385571,82079.0,82078.0,0.00018274]
["bitfinex-derivatives","BTCF0:USTF0",1743689794816,0.1218661,82072.0,82071.0,0.1827996]
["bitfinex-derivatives","BTCF0:USTF0",1743689795019,0.48386611,82072.0,82071.0,0.1827996]
["bitfinex-derivatives","BTCF0:USTF0",1743689795213,0.48386611,82072.0,82071.0,0.1840396]
["bitfinex-derivatives","BTCF0:USTF0",1743689795614,0.60816611,82072.0,82071.0,0.1840396]
["bitfinex-derivatives","BTCF0:USTF0",1743689796726,0.60816611,82072.0,82071.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743689797023,0.60816611,82072.0,82063.0,0.00018274]
["bitfinex-derivatives","BTCF0:USTF0",1743689797024,0.1218742,82070.0,82069.0,0.0609346]
["bitfinex-derivatives","BTCF0:USTF0",1743689797227,0.1218721,82068.0,82067.0,0.1218724]
["bitfinex-derivatives","BTCF0:USTF0",1743689797432,0.4833121,82068.0,82067.0,0.1230724]
["bitfinex-derivatives","BTCF0:USTF0",1743689797622,0.121878,82064.0,82063.0,0.13107842]
["bitfinex-derivatives","BTCF0:USTF0",1743689797928,0.12307801,82064.0,82063.0,0.13227842]
["bitfinex-derivatives","BTCF0:USTF0",1743689798330,0.00120001,82064.0,82063.0,0.13227842]
["bitfinex-derivatives","BTCF0:USTF0",1743689798632,1e-08,82064.0,82063.0,0.39271842]
["bitfinex-derivatives","BTCF0:USTF0",1743689798815,0.00018274,82080.0,82079.0,0.1218557]
["bitfinex-derivatives","BTCF0:USTF0",1743689799020,8e-05,82086.0,82085.0,0.1218468]
["bitfinex-derivatives","BTCF0:USTF0",1743689799220,0.4832778,82093.0,82089.0,0.0609201]
["bitfinex-derivatives","BTCF0:USTF0",1743689799528,0.06311781,82093.0,82092.0,0.1218364]
["bitfinex-derivatives","BTCF0:USTF0",1743689799827,0.00156001,82093.0,82092.0,0.1233964]
["bitfinex-derivatives","BTCF0:USTF0",1743689800127,0.12339491,82093.0,82092.0,0.1233964]
["bitfinex-derivatives","BTCF0:USTF0",1743689800329,0.00156001,82093.0,82092.0,0.1233964]
["bitfinex-derivatives","BTCF0:USTF0",1743689801124,0.01187179,82099.0,82098.0,0.1218275]
["bitfinex-derivatives","BTCF0:USTF0",1743689801319,0.01187179,82099.0,82098.0,0.1234275]
["bitfinex-derivatives","BTCF0:USTF0",1743689801527,0.01195179,82099.0,82098.0,0.1234275]
["bitfinex-derivatives","BTCF0:USTF0",1743689801830,0.13369779,82099.0,82098.0,0.1234275]
["bitfinex-derivatives","BTCF0:USTF0",1743689802034,0.13369779,82099.0,82098.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743689802227,0.37699779,82099.0,82098.0,0.1234275]
["bitfinex-derivatives","BTCF0:USTF0",1743689802422,0.37699779,82099.0,82098.0,0.2562275]
["bitfinex-derivatives","BTCF0:USTF0",1743689802929,0.0004,82099.0,82098.0,0.2546275]
["bitfinex-derivatives","BTCF0:USTF0",1743689803128,0.122226,82099.0,82098.0,0.2561875]
["bitfinex-derivatives","BTCF0:USTF0",1743689804025,0.246526,82099.0,82098.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743689804224,0.1218394,82091.0,82089.0,0.309219]
["bitfinex-derivatives","BTCF0:USTF0",1743689804529,0.1218722,82073.0,82072.0,0.1827917]
["bitfinex-derivatives","BTCF0:USTF0",1743689804719,0.7216,82073.0,82072.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743689805032,0.7216,82073.0,82063.0,0.00901618]
["bitfinex-derivatives","BTCF0:USTF0",1743689805033,0.121878,82064.0,82063.0,0.00901618]
["bitfinex-derivatives","BTCF0:USTF0",1743689805221,0.482678,82064.0,82063.0,0.13089568]
["bitfinex-derivatives","BTCF0:USTF0",1743689805421,0.482678,82064.0,82063.0,0.13253568]
["bitfinex-derivatives","BTCF0:USTF0",1743689805636,0.1218854,82059.0,82058.0,0.00048746]
["bitfinex-derivatives","BTCF0:USTF0",1743689805924,0.1218854,82059.0,82058.0,0.12349436]
["bitfinex-derivatives","BTCF0:USTF0",1743689806322,0.1218854,82059.0,82058.0,0.00160746]
["bitfinex-derivatives","BTCF0:USTF0",1743689806524,0.0609479,82052.0,82044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743689806727,0.8435032,82047.0,82046.0,0.2177455]
["bitfinex-derivatives","BTCF0:USTF0",1743689806928,0.3608,82047.0,82046.0,0.3385702]
["bitfinex-derivatives","BTCF0:USTF0",1743689807132,0.3608,82047.0,82046.0,0.3397302]
["bitfinex-derivatives","BTCF0:USTF0",1743689807435,0.3608,82047.0,82046.0,0.4628302]
["bitfinex-derivatives","BTCF0:USTF0",1743689807627,0.3608,82047.0,82046.0,0.5957302]
["bitfinex-derivatives","BTCF0:USTF0",1743689809028,0.3608,82047.0,82046.0,0.3790647]
["bitfinex-derivatives","BTCF0:USTF0",1743689809228,0.00018274,82055.0,82054.0,0.1218929]
["bitfinex-derivatives","BTCF0:USTF0",1743689809430,0.00018274,82055.0,82054.0,0.1229729]
["bitfinex-derivatives","BTCF0:USTF0",1743689810124,0.00130275,82055.0,82054.0,0.3757729]
["bitfinex-derivatives","BTCF0:USTF0",1743689810929,0.12319415,82055.0,82054.0,0.3757729]
["bitfinex-derivatives","BTCF0:USTF0",1743689811323,0.12319415,82055.0,82054.0,0.1229729]
["bitfinex-derivatives","BTCF0:USTF0",1743689811531,0.24749415,82055.0,82054.0,0.1229729]
["bitfinex-derivatives","BTCF0:USTF0",1743689811832,0.12560275,82055.0,82054.0,0.1229729]
["bitfinex-derivatives","BTCF0:USTF0",1743689812037,0.12560275,82055.0,82054.0,0.2540729]
["bitfinex-derivatives","BTCF0:USTF0",1743689812237,0.24749415,82055.0,82054.0,0.2540729]
["bitfinex-derivatives","BTCF0:USTF0",1743689812638,0.24749415,82055.0,82054.0,0.1229729]
["bitfinex-derivatives","BTCF0:USTF0",1743689813145,0.24749415,82055.0,82042.0,0.00943849]
["bitfinex-derivatives","BTCF0:USTF0",1743689813146,0.1219062,82045.0,82042.0,0.00943849]
["bitfinex-derivatives","BTCF0:USTF0",1743689813335,0.4833462,82045.0,82044.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743689813533,0.9941462,82045.0,82044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743689813725,0.9941462,82045.0,82031.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689813726,0.87224,82045.0,82031.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689813925,0.3608,82037.0,82032.0,0.0609625]
["bitfinex-derivatives","BTCF0:USTF0",1743689814135,0.1324,82044.0,82043.0,0.1219092]
["bitfinex-derivatives","BTCF0:USTF0",1743689814335,0.1324,82044.0,82043.0,0.1227092]
["bitfinex-derivatives","BTCF0:USTF0",1743689814336,0.3608,82044.0,82043.0,0.1227092]
["bitfinex-derivatives","BTCF0:USTF0",1743689814539,0.36156,82044.0,82043.0,0.1227092]
["bitfinex-derivatives","BTCF0:USTF0",1743689814842,0.4834677,82044.0,82043.0,0.1227092]
["bitfinex-derivatives","BTCF0:USTF0",1743689815040,0.36156,82044.0,82043.0,0.1227092]
["bitfinex-derivatives","BTCF0:USTF0",1743689815226,1e-07,82044.0,82043.0,0.6335092]
["bitfinex-derivatives","BTCF0:USTF0",1743689815537,4e-08,82058.0,82057.0,0.1218884]
["bitfinex-derivatives","BTCF0:USTF0",1743689815842,0.12284691,82058.0,82057.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743689816232,0.25424691,82058.0,82057.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743689816443,0.13236001,82058.0,82057.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743689816748,0.1219003,82050.0,82049.0,0.0609486]
["bitfinex-derivatives","BTCF0:USTF0",1743689816937,0.4837003,82050.0,82049.0,0.0619486]
["bitfinex-derivatives","BTCF0:USTF0",1743689817238,0.3618,82050.0,82049.0,0.0619486]
["bitfinex-derivatives","BTCF0:USTF0",1743689817432,0.3618,82050.0,82049.0,0.3121486]
["bitfinex-derivatives","BTCF0:USTF0",1743689817737,0.4836988,82050.0,82049.0,0.3731003]
["bitfinex-derivatives","BTCF0:USTF0",1743689818036,0.001,82050.0,82049.0,0.3731003]
["bitfinex-derivatives","BTCF0:USTF0",1743689818241,0.1219714,82055.0,82054.0,0.1218929]
["bitfinex-derivatives","BTCF0:USTF0",1743689818433,0.12293141,82055.0,82054.0,0.1228529]
["bitfinex-derivatives","BTCF0:USTF0",1743689818634,0.24373141,82055.0,82054.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743689819030,0.24373141,82055.0,82049.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1743689819031,0.1218988,82050.0,82049.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1743689819336,0.48365881,82050.0,82049.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743689819530,0.36176001,82050.0,82049.0,0.1219003]
["bitfinex-derivatives","BTCF0:USTF0",1743689819732,0.36176001,82050.0,82049.0,0.2478603]
["bitfinex-derivatives","BTCF0:USTF0",1743689820041,1e-08,82050.0,82049.0,0.5203603]
["bitfinex-derivatives","BTCF0:USTF0",1743689820335,0.21543512,82065.0,82055.0,0.1218914]
["bitfinex-derivatives","BTCF0:USTF0",1743689820540,0.1811277,82056.0,82055.0,0.1231714]
["bitfinex-derivatives","BTCF0:USTF0",1743689820745,0.3030176,82056.0,82055.0,0.3706714]
["bitfinex-derivatives","BTCF0:USTF0",1743689821036,0.1811277,82056.0,82055.0,0.3706714]
["bitfinex-derivatives","BTCF0:USTF0",1743689821640,0.00018274,82066.0,82055.0,0.3706714]
["bitfinex-derivatives","BTCF0:USTF0",1743689821641,0.00018274,82066.0,82065.0,0.1218765]
["bitfinex-derivatives","BTCF0:USTF0",1743689821843,0.21543512,82080.0,82079.0,0.1218557]
["bitfinex-derivatives","BTCF0:USTF0",1743689822138,0.4217054,82110.0,82098.0,0.1218275]
["bitfinex-derivatives","BTCF0:USTF0",1743689822343,0.3608,82110.0,82098.0,0.1235075]
["bitfinex-derivatives","BTCF0:USTF0",1743689822548,0.122306,82099.0,82098.0,0.1235075]
["bitfinex-derivatives","BTCF0:USTF0",1743689822841,0.0004,82099.0,82098.0,0.1235075]
["bitfinex-derivatives","BTCF0:USTF0",1743689823042,0.36128,82099.0,82098.0,0.3805075]
["bitfinex-derivatives","BTCF0:USTF0",1743689823344,0.00048,82099.0,82098.0,0.3805075]
["bitfinex-derivatives","BTCF0:USTF0",1743689823845,0.0004,82099.0,82098.0,0.3805075]
["bitfinex-derivatives","BTCF0:USTF0",1743689824235,0.1347,82106.0,82098.0,0.3805075]
["bitfinex-derivatives","BTCF0:USTF0",1743689824236,0.002,82106.0,82102.0,0.0609106]
["bitfinex-derivatives","BTCF0:USTF0",1743689824445,8e-05,82111.0,82109.0,0.6090532]
["bitfinex-derivatives","BTCF0:USTF0",1743689824739,0.0612779,82147.0,82143.0,0.1217608]
["bitfinex-derivatives","BTCF0:USTF0",1743689824942,0.37334027,82144.0,82143.0,0.1217608]
["bitfinex-derivatives","BTCF0:USTF0",1743689825131,0.00024,82144.0,82142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743689825330,0.1219993,82144.0,82143.0,0.1234408]
["bitfinex-derivatives","BTCF0:USTF0",1743689825542,0.1219993,82144.0,82142.0,0.4825623]
["bitfinex-derivatives","BTCF0:USTF0",1743689825543,0.00024,82144.0,82142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743689825741,0.1217712,82136.0,82135.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1743689826041,0.4825712,82136.0,82135.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1743689826343,0.4828112,82136.0,82135.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1743689826841,0.1217938,82121.0,82120.0,0.0608971]
["bitfinex-derivatives","BTCF0:USTF0",1743689827051,0.1217993,82117.0,82116.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743689827243,0.0608992,82118.0,82115.0,0.1826967]
["bitfinex-derivatives","BTCF0:USTF0",1743689827432,0.1218055,82113.0,82112.0,0.1218043]
["bitfinex-derivatives","BTCF0:USTF0",1743689827632,0.0609019,82114.0,82109.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1743689827838,0.1218112,82109.0,82104.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1743689828342,0.1218171,82105.0,82104.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1743689828639,0.12135073,82091.0,82090.0,0.00048727]
["bitfinex-derivatives","BTCF0:USTF0",1743689830046,0.1218498,82083.0,82082.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743689830249,0.1218617,82075.0,82074.0,0.00048736]
["bitfinex-derivatives","BTCF0:USTF0",1743689830432,0.4826617,82075.0,82074.0,0.00216736]
["bitfinex-derivatives","BTCF0:USTF0",1743689830838,0.4826617,82075.0,82066.0,0.36045614]
["bitfinex-derivatives","BTCF0:USTF0",1743689830839,0.1218735,82067.0,82066.0,0.36045614]
["bitfinex-derivatives","BTCF0:USTF0",1743689831137,0.00120001,82067.0,82066.0,0.48349114]
["bitfinex-derivatives","BTCF0:USTF0",1743689831337,0.1218735,82067.0,82066.0,0.36161614]
["bitfinex-derivatives","BTCF0:USTF0",1743689831748,0.00120001,82067.0,82066.0,0.48349114]
["bitfinex-derivatives","BTCF0:USTF0",1743689831948,8e-05,82071.0,82066.0,0.48349114]
["bitfinex-derivatives","BTCF0:USTF0",1743689831949,8e-05,82071.0,82070.0,0.1218691]
["bitfinex-derivatives","BTCF0:USTF0",1743689832135,0.00124001,82071.0,82070.0,0.1230291]
["bitfinex-derivatives","BTCF0:USTF0",1743689832338,0.3608,82078.0,82074.0,0.1218631]
["bitfinex-derivatives","BTCF0:USTF0",1743689832539,0.00098273,82075.0,82074.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743689832742,0.12284443,82075.0,82074.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743689832944,0.1218735,82067.0,82064.0,0.00915547]
["bitfinex-derivatives","BTCF0:USTF0",1743689833143,0.00026273,82075.0,82074.0,0.1218631]
["bitfinex-derivatives","BTCF0:USTF0",1743689833344,8e-05,82092.0,82084.0,0.1218483]
["bitfinex-derivatives","BTCF0:USTF0",1743689833650,0.00116,82085.0,82084.0,0.4838083]
["bitfinex-derivatives","BTCF0:USTF0",1743689833850,0.0004,82099.0,82098.0,0.1218275]
["bitfinex-derivatives","BTCF0:USTF0",1743689834145,0.0004,82099.0,82098.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743689834146,0.123826,82099.0,82098.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743689834345,0.002,82099.0,82083.0,0.0609243]
["bitfinex-derivatives","BTCF0:USTF0",1743689834550,0.1218491,82084.0,82083.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743689834745,0.00104001,82084.0,82083.0,0.00122273]
["bitfinex-derivatives","BTCF0:USTF0",1743689834947,0.00104001,82084.0,82083.0,0.06214693]
["bitfinex-derivatives","BTCF0:USTF0",1743689835148,0.00104001,82084.0,82083.0,0.42294693]
["bitfinex-derivatives","BTCF0:USTF0",1743689835350,0.0004,82099.0,82083.0,0.48387193]
["bitfinex-derivatives","BTCF0:USTF0",1743689835546,0.3608,82090.0,82086.0,0.1218452]
["bitfinex-derivatives","BTCF0:USTF0",1743689835749,8e-05,82088.0,82087.0,0.1218417]
["bitfinex-derivatives","BTCF0:USTF0",1743689835947,0.4826394,82090.0,82087.0,0.24764]
["bitfinex-derivatives","BTCF0:USTF0",1743689836252,0.00104001,82090.0,82087.0,0.4913255]
["bitfinex-derivatives","BTCF0:USTF0",1743689836455,8e-05,82091.0,82090.0,0.1218394]
["bitfinex-derivatives","BTCF0:USTF0",1743689836754,0.00120001,82091.0,82090.0,0.3834594]
["bitfinex-derivatives","BTCF0:USTF0",1743689836954,8e-05,82091.0,82090.0,0.3834594]
["bitfinex-derivatives","BTCF0:USTF0",1743689837153,0.4216949,82124.0,82095.0,0.0609153]
["bitfinex-derivatives","BTCF0:USTF0",1743689837344,0.00026273,82107.0,82106.0,0.4826157]
["bitfinex-derivatives","BTCF0:USTF0",1743689837546,0.00026273,82107.0,82106.0,0.5939357]
["bitfinex-derivatives","BTCF0:USTF0",1743689837747,0.3608,82124.0,82114.0,0.1218038]
["bitfinex-derivatives","BTCF0:USTF0",1743689838042,8e-05,82125.0,82124.0,0.121789]
["bitfinex-derivatives","BTCF0:USTF0",1743689838255,0.1237846,82127.0,82126.0,0.121786]
["bitfinex-derivatives","BTCF0:USTF0",1743689838454,0.1237846,82127.0,82126.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743689838652,0.00308,82127.0,82126.0,0.122826]
["bitfinex-derivatives","BTCF0:USTF0",1743689839148,0.00308,82127.0,82126.0,0.383326]
["bitfinex-derivatives","BTCF0:USTF0",1743689839346,0.00308,82127.0,82126.0,0.26154]
["bitfinex-derivatives","BTCF0:USTF0",1743689839554,0.00308,82127.0,82126.0,0.383326]
["bitfinex-derivatives","BTCF0:USTF0",1743689840453,0.1248645,82127.0,82126.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743689840653,0.00308,82127.0,82126.0,0.121786]
["bitfinex-derivatives","BTCF0:USTF0",1743689840849,0.1248645,82127.0,82126.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743689841052,0.1217964,82119.0,82115.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1743689841355,0.1217964,82119.0,82118.0,0.12310063]
["bitfinex-derivatives","BTCF0:USTF0",1743689841661,0.1217964,82119.0,82118.0,0.00130273]
["bitfinex-derivatives","BTCF0:USTF0",1743689841862,0.002,82127.0,82126.0,0.121786]
["bitfinex-derivatives","BTCF0:USTF0",1743689842054,0.3608,82138.0,82126.0,0.47208]
["bitfinex-derivatives","BTCF0:USTF0",1743689842256,0.121783,82128.0,82127.0,0.362984]
["bitfinex-derivatives","BTCF0:USTF0",1743689842450,0.121783,82128.0,82127.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743689842652,0.1217964,82119.0,82118.0,0.36098273]
["bitfinex-derivatives","BTCF0:USTF0",1743689842962,0.3608,82119.0,82118.0,0.12306063]
["bitfinex-derivatives","BTCF0:USTF0",1743689843258,0.4825964,82119.0,82118.0,0.00126273]
["bitfinex-derivatives","BTCF0:USTF0",1743689843456,0.4825964,82119.0,82118.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743689843666,0.4825964,82119.0,82118.0,0.00122273]
["bitfinex-derivatives","BTCF0:USTF0",1743689843967,0.4825964,82119.0,82118.0,0.12198063]
["bitfinex-derivatives","BTCF0:USTF0",1743689844263,0.4825964,82119.0,82118.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743689844457,0.6104964,82119.0,82118.0,0.00122273]
["bitfinex-derivatives","BTCF0:USTF0",1743689844763,0.6104964,82119.0,82118.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743689844953,0.4887,82119.0,82118.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743689845149,0.00064,82119.0,82118.0,0.48278063]
["bitfinex-derivatives","BTCF0:USTF0",1743689845468,0.12618,82120.0,82119.0,0.1217964]
["bitfinex-derivatives","BTCF0:USTF0",1743689845469,0.1218749,82120.0,82119.0,0.1217964]
["bitfinex-derivatives","BTCF0:USTF0",1743689845658,0.1229549,82120.0,82119.0,0.1217964]
["bitfinex-derivatives","BTCF0:USTF0",1743689845961,0.00116,82120.0,82119.0,0.3740764]
["bitfinex-derivatives","BTCF0:USTF0",1743689846162,8e-05,82126.0,82119.0,0.3740764]
["bitfinex-derivatives","BTCF0:USTF0",1743689846163,8e-05,82126.0,82125.0,0.1217875]
["bitfinex-derivatives","BTCF0:USTF0",1743689846462,0.1217764,82133.0,82132.0,0.1217744]
["bitfinex-derivatives","BTCF0:USTF0",1743689846662,0.4839364,82133.0,82132.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743689847162,0.1231356,82133.0,82132.0,0.2500371]
["bitfinex-derivatives","BTCF0:USTF0",1743689847366,0.00136,82133.0,82132.0,0.2500371]
["bitfinex-derivatives","BTCF0:USTF0",1743689847556,0.1217756,82133.0,82132.0,0.4961142]
["bitfinex-derivatives","BTCF0:USTF0",1743689847750,0.00018244,82135.0,82134.0,0.1217741]
["bitfinex-derivatives","BTCF0:USTF0",1743689847957,0.00018244,82135.0,82134.0,0.1231341]
["bitfinex-derivatives","BTCF0:USTF0",1743689848163,0.00018244,82135.0,82134.0,0.3743341]
["bitfinex-derivatives","BTCF0:USTF0",1743689848458,0.48275504,82135.0,82134.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1743689848659,0.48411504,82135.0,82134.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743689848961,0.1217964,82119.0,82112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743689849164,0.1217964,82119.0,82118.0,0.00158273]
["bitfinex-derivatives","BTCF0:USTF0",1743689849165,0.00136,82119.0,82118.0,0.00158273]
["bitfinex-derivatives","BTCF0:USTF0",1743689849359,0.00136,82119.0,82118.0,0.12338063]
["bitfinex-derivatives","BTCF0:USTF0",1743689849562,8e-05,82138.0,82128.0,0.1217795]
["bitfinex-derivatives","BTCF0:USTF0",1743689849758,0.1217815,82129.0,82128.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743689849954,0.00064,82129.0,82119.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1743689850150,0.1217949,82120.0,82119.0,0.25446]
["bitfinex-derivatives","BTCF0:USTF0",1743689850353,0.1217949,82120.0,82119.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743689850667,0.1217964,82119.0,82118.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743689851163,0.3761964,82119.0,82118.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743689851362,0.1218142,82107.0,82104.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743689851553,0.1218142,82107.0,82106.0,0.01107233]
["bitfinex-derivatives","BTCF0:USTF0",1743689851751,0.1218142,82107.0,82106.0,0.13288803]
["bitfinex-derivatives","BTCF0:USTF0",1743689852159,0.1218042,82115.0,82114.0,0.1218005]
["bitfinex-derivatives","BTCF0:USTF0",1743689852361,8e-05,82117.0,82116.0,0.1218008]
["bitfinex-derivatives","BTCF0:USTF0",1743689852564,8e-05,82117.0,82116.0,0.1231608]
["bitfinex-derivatives","BTCF0:USTF0",1743689852757,0.121792,82122.0,82120.0,0.1217949]
["bitfinex-derivatives","BTCF0:USTF0",1743689852964,0.1217993,82117.0,82116.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743689853153,0.1218142,82107.0,82090.0,0.00048727]
["bitfinex-derivatives","BTCF0:USTF0",1743689853362,0.121829,82097.0,82096.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743689853562,0.1221,82106.0,82105.0,0.1218171]
["bitfinex-derivatives","BTCF0:USTF0",1743689853764,8e-05,82120.0,82119.0,0.1217964]
["bitfinex-derivatives","BTCF0:USTF0",1743689853960,8e-05,82120.0,82119.0,0.1231564]
["bitfinex-derivatives","BTCF0:USTF0",1743689854161,0.2527,82142.0,82124.0,0.0608939]
["bitfinex-derivatives","BTCF0:USTF0",1743689854355,0.2527,82142.0,82128.0,0.121783]
["bitfinex-derivatives","BTCF0:USTF0",1743689854356,0.1217815,82129.0,82128.0,0.121783]
["bitfinex-derivatives","BTCF0:USTF0",1743689854557,0.421688,82133.0,82120.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743689854558,0.1217934,82121.0,82120.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743689855058,0.1224734,82121.0,82120.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743689855371,0.00068,82121.0,82120.0,0.48277763]
["bitfinex-derivatives","BTCF0:USTF0",1743689855561,0.1800788,82129.0,82128.0,0.121783]
["bitfinex-derivatives","BTCF0:USTF0",1743689855755,0.18163881,82129.0,82128.0,0.482583]
["bitfinex-derivatives","BTCF0:USTF0",1743689855963,0.18163881,82129.0,82128.0,0.484183]
["bitfinex-derivatives","BTCF0:USTF0",1743689856470,0.30342031,82129.0,82128.0,0.613883]
["bitfinex-derivatives","BTCF0:USTF0",1743689856665,0.30342031,82129.0,82128.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1743689857169,0.18163881,82129.0,82128.0,0.253083]
["bitfinex-derivatives","BTCF0:USTF0",1743689857467,0.18163881,82129.0,82128.0,0.613883]
["bitfinex-derivatives","BTCF0:USTF0",1743689858061,0.18163881,82129.0,82128.0,0.874043]
["bitfinex-derivatives","BTCF0:USTF0",1743689858369,0.18163881,82129.0,82128.0,0.613883]
["bitfinex-derivatives","BTCF0:USTF0",1743689858961,8e-05,82135.0,82131.0,0.0608889]
["bitfinex-derivatives","BTCF0:USTF0",1743689859167,0.00018273,82137.0,82134.0,0.1217741]
["bitfinex-derivatives","BTCF0:USTF0",1743689859371,0.00018273,82137.0,82136.0,0.1217712]
["bitfinex-derivatives","BTCF0:USTF0",1743689859573,8e-05,82142.0,82141.0,0.1217637]
["bitfinex-derivatives","BTCF0:USTF0",1743689859769,0.0004,82147.0,82146.0,0.1217563]
["bitfinex-derivatives","BTCF0:USTF0",1743689859965,0.0004,82147.0,82146.0,0.1237963]
["bitfinex-derivatives","BTCF0:USTF0",1743689860467,8e-05,82150.0,82149.0,0.1217519]
["bitfinex-derivatives","BTCF0:USTF0",1743689860659,0.1800788,82152.0,82151.0,0.1217489]
["bitfinex-derivatives","BTCF0:USTF0",1743689860866,0.1800788,82152.0,82151.0,0.1237889]
["bitfinex-derivatives","BTCF0:USTF0",1743689862168,0.00018261,82158.0,82157.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1743689862370,0.0004,82163.0,82162.0,0.1217326]
["bitfinex-derivatives","BTCF0:USTF0",1743689862570,0.1221311,82163.0,82162.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743689862772,0.0004,82163.0,82162.0,0.1237726]
["bitfinex-derivatives","BTCF0:USTF0",1743689862970,0.1221311,82163.0,82162.0,0.26414]
["bitfinex-derivatives","BTCF0:USTF0",1743689863283,0.0004,82163.0,82162.0,0.13293522]
["bitfinex-derivatives","BTCF0:USTF0",1743689863663,0.1221311,82163.0,82162.0,0.01120262]
["bitfinex-derivatives","BTCF0:USTF0",1743689863870,0.1217623,82142.0,82136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743689864066,0.1217623,82142.0,82141.0,0.00222261]
["bitfinex-derivatives","BTCF0:USTF0",1743689864268,0.3060803,82144.0,82143.0,0.1217608]
["bitfinex-derivatives","BTCF0:USTF0",1743689864490,0.1217623,82142.0,82141.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1743689864675,0.1217623,82142.0,82117.0,0.060899]
["bitfinex-derivatives","BTCF0:USTF0",1743689864676,0.1217815,82129.0,82117.0,0.060899]
["bitfinex-derivatives","BTCF0:USTF0",1743689864974,0.1217904,82123.0,82122.0,0.12642708]
["bitfinex-derivatives","BTCF0:USTF0",1743689865178,0.1217904,82123.0,82122.0,0.00252708]
["bitfinex-derivatives","BTCF0:USTF0",1743689865377,0.3608,82129.0,82122.0,0.00252708]
["bitfinex-derivatives","BTCF0:USTF0",1743689865378,0.0608889,82132.0,82122.0,0.00952906]
["bitfinex-derivatives","BTCF0:USTF0",1743689865678,0.1217904,82123.0,82122.0,0.01160906]
["bitfinex-derivatives","BTCF0:USTF0",1743689865870,0.1217904,82123.0,82122.0,0.00256708]
["bitfinex-derivatives","BTCF0:USTF0",1743689866069,0.3669904,82123.0,82122.0,0.01170229]
["bitfinex-derivatives","BTCF0:USTF0",1743689866273,0.3669904,82123.0,82122.0,0.00048708]
["bitfinex-derivatives","BTCF0:USTF0",1743689866675,0.3669904,82123.0,82122.0,0.12227898]
["bitfinex-derivatives","BTCF0:USTF0",1743689866981,0.2452,82123.0,82122.0,0.13131025]
["bitfinex-derivatives","BTCF0:USTF0",1743689867169,0.3669904,82123.0,82122.0,0.01155835]
["bitfinex-derivatives","BTCF0:USTF0",1743689867676,0.3669904,82123.0,82122.0,0.00951835]
["bitfinex-derivatives","BTCF0:USTF0",1743689868183,0.2453904,82123.0,82122.0,0.00951835]
["bitfinex-derivatives","BTCF0:USTF0",1743689868476,0.1217904,82123.0,82122.0,0.13131025]
["bitfinex-derivatives","BTCF0:USTF0",1743689868677,0.4825893,82126.0,82125.0,0.1217875]
["bitfinex-derivatives","BTCF0:USTF0",1743689868873,0.1217893,82126.0,82125.0,0.1238675]
["bitfinex-derivatives","BTCF0:USTF0",1743689869073,0.1217893,82126.0,82125.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743689869470,0.4825893,82126.0,82125.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743689869677,0.3608,82126.0,82125.0,0.1217875]
["bitfinex-derivatives","BTCF0:USTF0",1743689869878,0.121789,82124.0,82123.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1743689870075,0.1217904,82123.0,82122.0,0.00951835]
["bitfinex-derivatives","BTCF0:USTF0",1743689870974,0.1217904,82123.0,82122.0,0.13131025]
["bitfinex-derivatives","BTCF0:USTF0",1743689871173,0.1217904,82123.0,82122.0,0.13335025]
["bitfinex-derivatives","BTCF0:USTF0",1743689871374,8e-05,82126.0,82125.0,0.1217875]
["bitfinex-derivatives","BTCF0:USTF0",1743689871572,0.3608,82165.0,82125.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743689871870,8e-05,82147.0,82134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743689872078,0.1218349,82147.0,82146.0,0.1217563]
["bitfinex-derivatives","BTCF0:USTF0",1743689872276,0.1217482,82152.0,82151.0,0.1217471]
["bitfinex-derivatives","BTCF0:USTF0",1743689872485,0.1217712,82136.0,82135.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1743689872683,0.1217712,82136.0,82135.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1743689872874,0.1217712,82136.0,82135.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743689873177,0.121783,82128.0,82127.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1743689873381,0.1217826,82129.0,82128.0,0.1217815]
["bitfinex-derivatives","BTCF0:USTF0",1743689873567,0.3608,82136.0,82127.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1743689873766,0.3608,82136.0,82133.0,0.1826596]
["bitfinex-derivatives","BTCF0:USTF0",1743689873767,0.4216863,82136.0,82133.0,0.1826596]
["bitfinex-derivatives","BTCF0:USTF0",1743689873966,0.4216863,82136.0,82135.0,0.1217726]
["bitfinex-derivatives","BTCF0:USTF0",1743689873967,0.5434584,82136.0,82135.0,0.1217726]
["bitfinex-derivatives","BTCF0:USTF0",1743689874176,0.3608,82136.0,82135.0,0.1238926]
["bitfinex-derivatives","BTCF0:USTF0",1743689874373,0.48274199,82144.0,82143.0,0.1217608]
["bitfinex-derivatives","BTCF0:USTF0",1743689874578,0.1217623,82142.0,82141.0,0.0608811]
["bitfinex-derivatives","BTCF0:USTF0",1743689874885,0.1217623,82142.0,82141.0,0.0629211]
["bitfinex-derivatives","BTCF0:USTF0",1743689875078,0.1218408,82143.0,82142.0,0.1217623]
["bitfinex-derivatives","BTCF0:USTF0",1743689875284,0.1218408,82143.0,82142.0,0.1238023]
["bitfinex-derivatives","BTCF0:USTF0",1743689875581,0.1218408,82143.0,82142.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743689875773,0.1217712,82136.0,82135.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1743689875974,0.1217712,82136.0,82135.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743689876573,0.4825712,82136.0,82135.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743689876784,0.121783,82128.0,82127.0,0.38096711]
["bitfinex-derivatives","BTCF0:USTF0",1743689876980,0.0608877,82134.0,82133.0,0.1217756]
["bitfinex-derivatives","BTCF0:USTF0",1743689877177,0.07292454,82151.0,82141.0,0.1217608]
["bitfinex-derivatives","BTCF0:USTF0",1743689877377,0.1217637,82142.0,82141.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743689877582,0.1217726,82135.0,82134.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1743689877884,0.0608845,82138.0,82136.0,0.1217697]
["bitfinex-derivatives","BTCF0:USTF0",1743689877885,0.1217711,82137.0,82136.0,0.1217697]
["bitfinex-derivatives","BTCF0:USTF0",1743689878086,0.1217756,82133.0,82132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743689878278,0.1217756,82133.0,82132.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1743689878478,0.4825756,82133.0,82132.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743689878681,0.121783,82128.0,82127.0,0.12196711]
["bitfinex-derivatives","BTCF0:USTF0",1743689878887,0.121783,82128.0,82127.0,0.12400711]
["bitfinex-derivatives","BTCF0:USTF0",1743689879182,0.121783,82128.0,82127.0,0.00222261]
["bitfinex-derivatives","BTCF0:USTF0",1743689879577,0.1218142,82107.0,82104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743689879777,0.1218142,82107.0,82106.0,0.00192717]
["bitfinex-derivatives","BTCF0:USTF0",1743689880386,0.1218142,82107.0,82106.0,0.00971666]
["bitfinex-derivatives","BTCF0:USTF0",1743689880685,0.1218275,82098.0,82096.0,0.1218299]
["bitfinex-derivatives","BTCF0:USTF0",1743689880883,0.1218275,82098.0,82097.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743689881075,0.121826,82100.0,82097.0,0.01078647]
["bitfinex-derivatives","BTCF0:USTF0",1743689881076,0.1218264,82099.0,82097.0,0.01078647]
["bitfinex-derivatives","BTCF0:USTF0",1743689881274,0.1218241,82101.0,82100.0,0.1218231]
["bitfinex-derivatives","BTCF0:USTF0",1743689881475,0.1218241,82101.0,82092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743689881476,0.1218349,82093.0,82092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743689881775,0.1827531,82093.0,82092.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743689881979,0.1218379,82091.0,82090.0,0.12232667]
["bitfinex-derivatives","BTCF0:USTF0",1743689882176,0.1218379,82091.0,82090.0,0.12388667]
["bitfinex-derivatives","BTCF0:USTF0",1743689882372,0.1218379,82091.0,82090.0,0.00204727]
["bitfinex-derivatives","BTCF0:USTF0",1743689882574,0.4826243,82102.0,82101.0,0.1218231]
["bitfinex-derivatives","BTCF0:USTF0",1743689882777,8e-05,82102.0,82101.0,0.1218231]
["bitfinex-derivatives","BTCF0:USTF0",1743689882988,0.00016,82104.0,82103.0,0.1218201]
["bitfinex-derivatives","BTCF0:USTF0",1743689883174,0.00018261,82115.0,82111.0,0.121808]
["bitfinex-derivatives","BTCF0:USTF0",1743689883378,0.12198541,82115.0,82114.0,0.1218038]
["bitfinex-derivatives","BTCF0:USTF0",1743689883574,0.00018261,82115.0,82114.0,0.1232438]
["bitfinex-derivatives","BTCF0:USTF0",1743689883882,0.00018261,82115.0,82114.0,0.13242627]
["bitfinex-derivatives","BTCF0:USTF0",1743689884078,8e-05,82118.0,82117.0,0.1217993]
["bitfinex-derivatives","BTCF0:USTF0",1743689884279,0.3608,82125.0,82117.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743689884483,0.1217979,82118.0,82117.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743689884785,0.1218023,82115.0,82114.0,0.00918247]
["bitfinex-derivatives","BTCF0:USTF0",1743689884983,0.1218023,82115.0,82106.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743689884984,0.1218142,82107.0,82106.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743689885187,0.1218142,82107.0,82106.0,0.00162273]
["bitfinex-derivatives","BTCF0:USTF0",1743689885394,0.1225342,82107.0,82106.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743689885582,0.00072,82107.0,82106.0,0.12343843]
["bitfinex-derivatives","BTCF0:USTF0",1743689885886,8e-05,82121.0,82119.0,0.1217964]
["bitfinex-derivatives","BTCF0:USTF0",1743689886188,0.00018256,82123.0,82122.0,0.1217919]
["bitfinex-derivatives","BTCF0:USTF0",1743689886397,0.36242256,82123.0,82122.0,0.1232319]
["bitfinex-derivatives","BTCF0:USTF0",1743689886684,0.00162256,82123.0,82122.0,0.1232319]
["bitfinex-derivatives","BTCF0:USTF0",1743689887083,0.12341296,82123.0,82122.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743689887281,0.12341296,82123.0,82110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743689887282,0.1218082,82111.0,82110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743689887481,0.1224482,82111.0,82110.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743689887886,0.1224482,82111.0,82110.0,0.1232497]
["bitfinex-derivatives","BTCF0:USTF0",1743689888188,0.1224482,82111.0,82110.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743689888189,0.6107482,82111.0,82110.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743689888391,0.1218379,82091.0,82090.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743689888581,0.4832779,82091.0,82090.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743689888896,0.4832779,82091.0,82075.0,0.36045614]
["bitfinex-derivatives","BTCF0:USTF0",1743689888897,0.0609261,82082.0,82075.0,0.36045614]
["bitfinex-derivatives","BTCF0:USTF0",1743689889086,0.0609386,82065.0,82042.0,0.36128755]
["bitfinex-derivatives","BTCF0:USTF0",1743689889291,0.1218854,82059.0,82058.0,0.00116746]
["bitfinex-derivatives","BTCF0:USTF0",1743689889484,0.1225254,82059.0,82058.0,0.00116746]
["bitfinex-derivatives","BTCF0:USTF0",1743689889789,0.00064,82059.0,82058.0,0.00116746]
["bitfinex-derivatives","BTCF0:USTF0",1743689889993,0.00064,82059.0,82058.0,0.00048746]
["bitfinex-derivatives","BTCF0:USTF0",1743689889994,0.1225254,82059.0,82058.0,0.00048746]
["bitfinex-derivatives","BTCF0:USTF0",1743689890891,0.00064,82059.0,82058.0,0.12237436]
["bitfinex-derivatives","BTCF0:USTF0",1743689891197,0.1225254,82059.0,82058.0,0.00120746]
["bitfinex-derivatives","BTCF0:USTF0",1743689891492,0.25064,82059.0,82053.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743689891682,0.4826929,82054.0,82053.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743689891883,0.5934129,82054.0,82053.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743689892088,0.7434129,82054.0,82053.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743689892291,0.5934129,82054.0,82053.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743689892793,0.4833329,82054.0,82053.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743689893390,0.00064,82054.0,82053.0,0.12257433]
["bitfinex-derivatives","BTCF0:USTF0",1743689893598,0.14327193,82068.0,82053.0,0.12257433]
["bitfinex-derivatives","BTCF0:USTF0",1743689893599,0.3608,82065.0,82054.0,0.060946]
["bitfinex-derivatives","BTCF0:USTF0",1743689893895,0.00088001,82065.0,82064.0,0.121878]
["bitfinex-derivatives","BTCF0:USTF0",1743689894096,0.14327193,82068.0,82067.0,0.1218735]
["bitfinex-derivatives","BTCF0:USTF0",1743689894294,0.14443193,82068.0,82067.0,0.1230335]
["bitfinex-derivatives","BTCF0:USTF0",1743689894489,0.1218621,82075.0,82069.0,0.1218706]
["bitfinex-derivatives","BTCF0:USTF0",1743689894695,0.12213183,82070.0,82069.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743689894896,0.00178273,82070.0,82069.0,0.1234706]
["bitfinex-derivatives","BTCF0:USTF0",1743689895089,0.00026273,82070.0,82069.0,0.7296706]
["bitfinex-derivatives","BTCF0:USTF0",1743689895290,0.00018273,82070.0,82069.0,0.7296706]
["bitfinex-derivatives","BTCF0:USTF0",1743689895601,0.12205183,82070.0,82069.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743689895798,0.1218706,82069.0,82068.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689896195,0.1218795,82063.0,82062.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743689896496,0.1218795,82063.0,82062.0,0.12422]
["bitfinex-derivatives","BTCF0:USTF0",1743689896697,0.0609369,82067.0,82064.0,0.0609388]
["bitfinex-derivatives","BTCF0:USTF0",1743689896907,0.121875,82066.0,82065.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743689897086,0.121875,82066.0,82065.0,0.24856]
["bitfinex-derivatives","BTCF0:USTF0",1743689897287,0.3608,82071.0,82068.0,0.1218715]
["bitfinex-derivatives","BTCF0:USTF0",1743689897489,0.12205213,82070.0,82069.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1743689897702,0.12205213,82070.0,82069.0,0.24852]
["bitfinex-derivatives","BTCF0:USTF0",1743689897900,0.12205213,82070.0,82069.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743689898199,0.12205213,82070.0,82058.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743689898200,0.1218854,82059.0,82058.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743689898400,0.4826854,82059.0,82058.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1743689898599,0.4826854,82059.0,82058.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1743689898898,0.1218929,82054.0,82053.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743689899100,0.1218929,82054.0,82044.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689899101,0.0609494,82050.0,82044.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689899302,0.0609494,82050.0,82035.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1743689899303,0.121933,82027.0,82026.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743689899490,0.1219389,82023.0,82022.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689899695,0.11008,82033.0,82024.0,0.00932045]
["bitfinex-derivatives","BTCF0:USTF0",1743689900006,0.1219419,82021.0,82020.0,0.060971]
["bitfinex-derivatives","BTCF0:USTF0",1743689900205,0.1234619,82021.0,82020.0,0.00174284]
["bitfinex-derivatives","BTCF0:USTF0",1743689900503,0.1234619,82021.0,82020.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1743689900909,0.4842619,82021.0,82020.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743689901303,0.8347619,82021.0,82020.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743689901609,0.1219434,82020.0,82019.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743689901801,0.1225834,82020.0,82019.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743689902011,0.6230834,82020.0,82019.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743689902201,0.1219568,82011.0,82010.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1743689902407,0.4827568,82011.0,82010.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1743689902710,0.4833968,82011.0,82010.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1743689903100,0.00064,82011.0,82010.0,0.12244594]
["bitfinex-derivatives","BTCF0:USTF0",1743689903303,0.0609749,82016.0,82010.0,0.00200774]
["bitfinex-derivatives","BTCF0:USTF0",1743689903506,0.0609754,82015.0,82010.0,0.00200774]
["bitfinex-derivatives","BTCF0:USTF0",1743689903702,0.1219561,82012.0,82011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743689903899,0.00152,82012.0,82011.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743689904108,0.0609739,82017.0,82011.0,0.1234764]
["bitfinex-derivatives","BTCF0:USTF0",1743689904298,0.1219553,82012.0,82011.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743689904494,0.4843553,82012.0,82011.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743689904701,0.1219568,82011.0,82010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743689905005,0.6098145,82007.0,81984.0,0.0092491]
["bitfinex-derivatives","BTCF0:USTF0",1743689905202,0.8435895,81989.0,81970.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743689905403,0.8435895,81989.0,81987.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689905904,0.3608,81989.0,81987.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689906210,0.3608,81989.0,81988.0,0.125591]
["bitfinex-derivatives","BTCF0:USTF0",1743689906402,0.0609895,81996.0,81990.0,0.0609935]
["bitfinex-derivatives","BTCF0:USTF0",1743689906601,0.3608,81992.0,81990.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743689906909,0.00018295,81997.0,81996.0,0.1219791]
["bitfinex-derivatives","BTCF0:USTF0",1743689907104,0.00018295,81997.0,81996.0,0.1234991]
["bitfinex-derivatives","BTCF0:USTF0",1743689907301,0.3628,82018.0,82001.0,0.1219716]
["bitfinex-derivatives","BTCF0:USTF0",1743689907601,0.0609749,82016.0,82012.0,0.1219549]
["bitfinex-derivatives","BTCF0:USTF0",1743689907804,0.0609739,82017.0,82012.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743689908000,0.1219538,82013.0,82012.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743689908207,0.0609765,82014.0,82010.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689908513,0.1219568,82011.0,82010.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743689908708,0.1219568,82011.0,82010.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689909806,0.1219657,82005.0,82004.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1743689910112,0.1235657,82005.0,82004.0,0.00170295]
["bitfinex-derivatives","BTCF0:USTF0",1743689910315,0.1235657,82005.0,82004.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1743689910610,0.1219746,81999.0,81998.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743689910800,0.1219746,81999.0,81972.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689910801,0.1220044,81979.0,81972.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689911002,0.1226444,81979.0,81978.0,0.00056793]
["bitfinex-derivatives","BTCF0:USTF0",1743689911203,0.1226444,81979.0,81978.0,0.00970027]
["bitfinex-derivatives","BTCF0:USTF0",1743689911405,0.1226444,81979.0,81978.0,0.00200793]
["bitfinex-derivatives","BTCF0:USTF0",1743689912407,0.1226444,81979.0,81978.0,0.00048793]
["bitfinex-derivatives","BTCF0:USTF0",1743689914807,0.0610062,81974.0,81970.0,0.13068295]
["bitfinex-derivatives","BTCF0:USTF0",1743689915011,0.4828163,81971.0,81970.0,0.13068295]
["bitfinex-derivatives","BTCF0:USTF0",1743689915209,0.4828163,81971.0,81970.0,0.13220295]
["bitfinex-derivatives","BTCF0:USTF0",1743689915416,0.4828163,81971.0,81970.0,0.13068295]
["bitfinex-derivatives","BTCF0:USTF0",1743689915712,0.1220193,81969.0,81968.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689915913,0.1220282,81963.0,81961.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689916117,0.1220341,81959.0,81958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743689916410,0.1220505,81948.0,81947.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743689916605,0.3608,81951.0,81950.0,0.1220475]
["bitfinex-derivatives","BTCF0:USTF0",1743689916805,0.3608,81974.0,81950.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743689917027,0.00018295,81956.0,81955.0,0.1220401]
["bitfinex-derivatives","BTCF0:USTF0",1743689917213,0.00018295,81956.0,81955.0,0.1236401]
["bitfinex-derivatives","BTCF0:USTF0",1743689917712,0.12222155,81956.0,81955.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743689918810,0.12222155,81956.0,81955.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743689919815,0.12222155,81956.0,81947.0,0.06566596]
["bitfinex-derivatives","BTCF0:USTF0",1743689919816,0.1220401,81955.0,81947.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689920025,0.1220565,81944.0,81940.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689920208,0.1220565,81944.0,81937.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1743689920209,0.1220624,81940.0,81939.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1743689920517,0.12310241,81940.0,81939.0,0.00122295]
["bitfinex-derivatives","BTCF0:USTF0",1743689920713,0.12310241,81940.0,81939.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1743689921312,0.12310241,81940.0,81939.0,0.00941006]
["bitfinex-derivatives","BTCF0:USTF0",1743689921518,0.12310241,81940.0,81939.0,0.00130295]
["bitfinex-derivatives","BTCF0:USTF0",1743689921813,0.12310241,81940.0,81939.0,0.13895388]
["bitfinex-derivatives","BTCF0:USTF0",1743689921814,0.48390241,81940.0,81939.0,0.13895388]
["bitfinex-derivatives","BTCF0:USTF0",1743689922010,0.48390241,81940.0,81939.0,0.00130295]
["bitfinex-derivatives","BTCF0:USTF0",1743689922209,0.48390241,81940.0,81939.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1743689923313,0.1220639,81939.0,81938.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743689923510,0.37340391,81939.0,81938.0,0.00104005]
["bitfinex-derivatives","BTCF0:USTF0",1743689923817,0.37340391,81939.0,81938.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743689924007,0.1220758,81931.0,81930.0,0.00056822]
["bitfinex-derivatives","BTCF0:USTF0",1743689924210,0.4835958,81931.0,81930.0,0.00120822]
["bitfinex-derivatives","BTCF0:USTF0",1743689924420,0.4835958,81931.0,81930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743689924719,0.6335958,81931.0,81930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743689925015,0.7350958,81931.0,81930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743689925207,0.1220878,81923.0,81922.0,0.00012259]
["bitfinex-derivatives","BTCF0:USTF0",1743689925405,0.1228478,81923.0,81922.0,0.00012259]
["bitfinex-derivatives","BTCF0:USTF0",1743689925607,0.1228478,81923.0,81922.0,0.00076259]
["bitfinex-derivatives","BTCF0:USTF0",1743689925819,0.1228478,81923.0,81922.0,0.00012259]
["bitfinex-derivatives","BTCF0:USTF0",1743689926622,0.3743478,81923.0,81922.0,0.00012259]
["bitfinex-derivatives","BTCF0:USTF0",1743689928923,0.1228478,81923.0,81922.0,0.00012259]
["bitfinex-derivatives","BTCF0:USTF0",1743689929316,0.1228478,81923.0,81922.0,0.12221189]
["bitfinex-derivatives","BTCF0:USTF0",1743689929510,0.1228478,81923.0,81922.0,0.00088259]
["bitfinex-derivatives","BTCF0:USTF0",1743689931118,0.1228478,81923.0,81922.0,0.00012259]
["bitfinex-derivatives","BTCF0:USTF0",1743689931319,0.1228478,81923.0,81922.0,0.24886259]
["bitfinex-derivatives","BTCF0:USTF0",1743689931513,0.00076,81923.0,81922.0,0.37095189]
["bitfinex-derivatives","BTCF0:USTF0",1743689931714,0.3608,81933.0,81922.0,0.30990709]
["bitfinex-derivatives","BTCF0:USTF0",1743689932016,0.122075,81932.0,81922.0,0.60966259]
["bitfinex-derivatives","BTCF0:USTF0",1743689932220,0.1220784,81930.0,81929.0,0.1220788]
["bitfinex-derivatives","BTCF0:USTF0",1743689932424,0.1831287,81925.0,81924.0,0.1220829]
["bitfinex-derivatives","BTCF0:USTF0",1743689932627,0.1831287,81925.0,81924.0,0.3701829]
["bitfinex-derivatives","BTCF0:USTF0",1743689932817,0.3608,81930.0,81926.0,0.0610412]
["bitfinex-derivatives","BTCF0:USTF0",1743689933125,0.0610352,81935.0,81934.0,0.1220684]
["bitfinex-derivatives","BTCF0:USTF0",1743689933312,0.1220803,81928.0,81927.0,0.3701787]
["bitfinex-derivatives","BTCF0:USTF0",1743689933723,0.2514,81936.0,81931.0,0.122075]
["bitfinex-derivatives","BTCF0:USTF0",1743689933925,0.2514,81936.0,81927.0,0.3701787]
["bitfinex-derivatives","BTCF0:USTF0",1743689933926,0.2514,81936.0,81932.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1743689934518,0.2514,81936.0,81934.0,0.1220701]
["bitfinex-derivatives","BTCF0:USTF0",1743689934718,0.3608,81937.0,81935.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1743689935021,0.3608,81937.0,81936.0,0.1220684]
["bitfinex-derivatives","BTCF0:USTF0",1743689935421,0.3608,81937.0,81936.0,0.3705684]
["bitfinex-derivatives","BTCF0:USTF0",1743689935820,0.3608,81946.0,81938.0,0.1220654]
["bitfinex-derivatives","BTCF0:USTF0",1743689936123,0.002,81947.0,81938.0,0.1220654]
["bitfinex-derivatives","BTCF0:USTF0",1743689936327,0.002,81947.0,81938.0,0.3715654]
["bitfinex-derivatives","BTCF0:USTF0",1743689936917,0.002,81947.0,81938.0,0.7323654]
["bitfinex-derivatives","BTCF0:USTF0",1743689937120,0.002,81947.0,81946.0,0.1220535]
["bitfinex-derivatives","BTCF0:USTF0",1743689937523,0.002,81947.0,81946.0,0.3715535]
["bitfinex-derivatives","BTCF0:USTF0",1743689937928,0.002,81947.0,81946.0,0.3722335]
["bitfinex-derivatives","BTCF0:USTF0",1743689939330,0.00288,81947.0,81946.0,0.3722335]
["bitfinex-derivatives","BTCF0:USTF0",1743689939514,0.002,81947.0,81946.0,0.3722335]
["bitfinex-derivatives","BTCF0:USTF0",1743689939720,0.124852,81947.0,81946.0,0.25018]
["bitfinex-derivatives","BTCF0:USTF0",1743689939921,0.0028,81947.0,81946.0,0.3722335]
["bitfinex-derivatives","BTCF0:USTF0",1743689940116,0.124852,81947.0,81946.0,0.25018]
["bitfinex-derivatives","BTCF0:USTF0",1743689940328,0.742552,81947.0,81946.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743689940627,0.1220624,81940.0,81939.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743689940819,0.1220624,81940.0,81939.0,0.2431835]
["bitfinex-derivatives","BTCF0:USTF0",1743689940820,0.36164,81940.0,81939.0,0.2431835]
["bitfinex-derivatives","BTCF0:USTF0",1743689941130,0.00084,81940.0,81939.0,0.2432635]
["bitfinex-derivatives","BTCF0:USTF0",1743689941314,0.1229024,81940.0,81939.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1743689941515,0.1228224,81940.0,81939.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1743689941720,0.1228224,81940.0,81939.0,0.3710839]
["bitfinex-derivatives","BTCF0:USTF0",1743689942223,0.4836224,81940.0,81939.0,0.24902]
["bitfinex-derivatives","BTCF0:USTF0",1743689942429,0.6114224,81940.0,81939.0,0.24902]
["bitfinex-derivatives","BTCF0:USTF0",1743689942620,0.4836224,81940.0,81939.0,0.24902]
["bitfinex-derivatives","BTCF0:USTF0",1743689943316,0.36156,81940.0,81939.0,0.3710839]
["bitfinex-derivatives","BTCF0:USTF0",1743689943521,0.00076,81940.0,81939.0,0.3710839]
["bitfinex-derivatives","BTCF0:USTF0",1743689943732,0.1830929,81941.0,81940.0,0.1220624]
["bitfinex-derivatives","BTCF0:USTF0",1743689943936,0.1838529,81941.0,81940.0,0.24928]
["bitfinex-derivatives","BTCF0:USTF0",1743689944430,0.00076,81941.0,81940.0,0.3713424]
["bitfinex-derivatives","BTCF0:USTF0",1743689945322,0.0610276,81945.0,81944.0,0.1830809]
["bitfinex-derivatives","BTCF0:USTF0",1743689945520,0.0618676,81945.0,81944.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743689945923,0.1220699,81935.0,81934.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689946123,0.1228299,81935.0,81934.0,0.1227914]
["bitfinex-derivatives","BTCF0:USTF0",1743689946319,0.1228299,81935.0,81934.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743689946735,0.1228299,81935.0,81934.0,0.1227114]
["bitfinex-derivatives","BTCF0:USTF0",1743689947039,0.1228299,81935.0,81934.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743689947830,0.3682299,81935.0,81934.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743689948429,0.1220758,81931.0,81930.0,0.122077]
["bitfinex-derivatives","BTCF0:USTF0",1743689948628,0.1228358,81931.0,81930.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743689948825,0.1220833,81926.0,81925.0,0.2441677]
["bitfinex-derivatives","BTCF0:USTF0",1743689949030,0.1228433,81926.0,81925.0,0.2448077]
["bitfinex-derivatives","BTCF0:USTF0",1743689949230,0.00076,81926.0,81925.0,0.2448077]
["bitfinex-derivatives","BTCF0:USTF0",1743689949431,0.0610373,81932.0,81931.0,0.1220758]
["bitfinex-derivatives","BTCF0:USTF0",1743689949731,0.002,81947.0,81946.0,0.1220535]
["bitfinex-derivatives","BTCF0:USTF0",1743689949932,0.002,81947.0,81946.0,0.4834935]
["bitfinex-derivatives","BTCF0:USTF0",1743689951138,0.002,81947.0,81946.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743689951139,0.124052,81947.0,81946.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743689951330,0.485692,81947.0,81946.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743689951635,0.1220878,81923.0,81919.0,0.11953977]
["bitfinex-derivatives","BTCF0:USTF0",1743689951827,0.00092,81923.0,81922.0,0.12293189]
["bitfinex-derivatives","BTCF0:USTF0",1743689952135,0.00018308,81931.0,81922.0,0.52835464]
["bitfinex-derivatives","BTCF0:USTF0",1743689952338,0.00018308,81931.0,81930.0,0.4828773]
["bitfinex-derivatives","BTCF0:USTF0",1743689952634,0.00018308,81931.0,81930.0,0.5935973]
["bitfinex-derivatives","BTCF0:USTF0",1743689952834,0.00018308,81931.0,81930.0,0.7435973]
["bitfinex-derivatives","BTCF0:USTF0",1743689953034,0.0630264,81947.0,81944.0,0.183081]
["bitfinex-derivatives","BTCF0:USTF0",1743689953035,0.122056,81945.0,81944.0,0.183081]
["bitfinex-derivatives","BTCF0:USTF0",1743689953231,0.0639464,81947.0,81946.0,0.1220535]
["bitfinex-derivatives","BTCF0:USTF0",1743689953433,0.0648664,81947.0,81946.0,0.1226935]
["bitfinex-derivatives","BTCF0:USTF0",1743689953640,0.0639464,81947.0,81946.0,0.1226935]
["bitfinex-derivatives","BTCF0:USTF0",1743689953935,0.00292,81947.0,81946.0,0.4834935]
["bitfinex-derivatives","BTCF0:USTF0",1743689954133,0.12262318,81955.0,81954.0,0.1220416]
["bitfinex-derivatives","BTCF0:USTF0",1743689954336,0.12330318,81955.0,81954.0,0.1226816]
["bitfinex-derivatives","BTCF0:USTF0",1743689954541,0.12330318,81955.0,81954.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743689954734,0.00126308,81955.0,81954.0,0.1220416]
["bitfinex-derivatives","BTCF0:USTF0",1743689955038,0.1830725,81953.0,81952.0,0.1220431]
["bitfinex-derivatives","BTCF0:USTF0",1743689955227,0.1830725,81953.0,81949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689955228,0.1220475,81950.0,81949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689955427,0.1220475,81950.0,81949.0,0.122809]
["bitfinex-derivatives","BTCF0:USTF0",1743689955629,0.00076,81950.0,81949.0,0.483529]
["bitfinex-derivatives","BTCF0:USTF0",1743689955937,0.12262318,81955.0,81954.0,0.1220416]
["bitfinex-derivatives","BTCF0:USTF0",1743689956134,0.12262318,81955.0,81954.0,0.1226816]
["bitfinex-derivatives","BTCF0:USTF0",1743689956324,0.00126308,81955.0,81954.0,0.1226816]
["bitfinex-derivatives","BTCF0:USTF0",1743689956524,0.00058308,81955.0,81954.0,0.2726816]
["bitfinex-derivatives","BTCF0:USTF0",1743689956930,0.17886157,81963.0,81962.0,0.1220297]
["bitfinex-derivatives","BTCF0:USTF0",1743689957133,0.33732459,81971.0,81962.0,0.47152]
["bitfinex-derivatives","BTCF0:USTF0",1743689957134,0.21530789,81971.0,81962.0,0.47152]
["bitfinex-derivatives","BTCF0:USTF0",1743689957443,0.05210351,82124.0,81962.0,0.47152]
["bitfinex-derivatives","BTCF0:USTF0",1743689957444,0.3608,81998.0,81986.0,0.1219939]
["bitfinex-derivatives","BTCF0:USTF0",1743689957629,0.1833894,81987.0,81986.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743689957940,0.0610006,81982.0,81981.0,0.1220014]
["bitfinex-derivatives","BTCF0:USTF0",1743689958143,0.0616806,81982.0,81981.0,0.1229614]
["bitfinex-derivatives","BTCF0:USTF0",1743689958837,0.0616806,81982.0,81981.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743689959138,0.0616806,81982.0,81979.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1743689959139,0.1220029,81980.0,81979.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1743689959346,0.12296291,81980.0,81979.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1743689959838,0.12296291,81980.0,81979.0,0.2330444]
["bitfinex-derivatives","BTCF0:USTF0",1743689960035,0.00096001,81980.0,81979.0,0.1229644]
["bitfinex-derivatives","BTCF0:USTF0",1743689960236,0.0004,81987.0,81983.0,0.1219968]
["bitfinex-derivatives","BTCF0:USTF0",1743689960237,0.0609973,81986.0,81983.0,0.1219968]
["bitfinex-derivatives","BTCF0:USTF0",1743689960435,0.0004,81987.0,81983.0,0.1219968]
["bitfinex-derivatives","BTCF0:USTF0",1743689960436,0.00144001,81987.0,81986.0,0.1219939]
["bitfinex-derivatives","BTCF0:USTF0",1743689960628,0.00240002,81987.0,81986.0,0.1229539]
["bitfinex-derivatives","BTCF0:USTF0",1743689960824,0.05230126,81991.0,81990.0,0.121988]
["bitfinex-derivatives","BTCF0:USTF0",1743689961029,0.17584777,81991.0,81990.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743689961231,0.00156001,81991.0,81990.0,0.383588]
["bitfinex-derivatives","BTCF0:USTF0",1743689961430,0.00048,82003.0,82002.0,0.1219701]
["bitfinex-derivatives","BTCF0:USTF0",1743689961641,0.0004,82003.0,82002.0,0.4848101]
["bitfinex-derivatives","BTCF0:USTF0",1743689961838,0.1219604,82009.0,82008.0,0.1219612]
["bitfinex-derivatives","BTCF0:USTF0",1743689962140,0.1220404,82009.0,82008.0,0.1240012]
["bitfinex-derivatives","BTCF0:USTF0",1743689962337,0.1220404,82009.0,82008.0,0.01137796]
["bitfinex-derivatives","BTCF0:USTF0",1743689962541,0.1220404,82009.0,81990.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1743689962542,0.1220014,81981.0,81980.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743689962737,0.1220014,81981.0,81961.0,0.01680155]
["bitfinex-derivatives","BTCF0:USTF0",1743689962738,0.1220163,81971.0,81961.0,0.01680155]
["bitfinex-derivatives","BTCF0:USTF0",1743689962931,0.3608,81965.0,81961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743689963137,0.3608,81965.0,81947.0,0.23114]
["bitfinex-derivatives","BTCF0:USTF0",1743689963138,0.0610161,81961.0,81959.0,0.1220341]
["bitfinex-derivatives","BTCF0:USTF0",1743689963332,0.0610161,81961.0,81958.0,0.06120006]
["bitfinex-derivatives","BTCF0:USTF0",1743689963333,0.1220341,81959.0,81958.0,0.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1743689963538,0.1227141,81959.0,81958.0,0.00122296]
["bitfinex-derivatives","BTCF0:USTF0",1743689963839,0.00019207,81959.0,81958.0,0.12425856]
["bitfinex-derivatives","BTCF0:USTF0",1743689964029,0.1231941,81959.0,81958.0,0.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1743689964228,0.1220446,81952.0,81951.0,0.24939286]
["bitfinex-derivatives","BTCF0:USTF0",1743689964430,0.4828446,81952.0,81951.0,0.12814896]
["bitfinex-derivatives","BTCF0:USTF0",1743689964630,0.4836446,81952.0,81951.0,0.12814896]
["bitfinex-derivatives","BTCF0:USTF0",1743689965633,0.4836446,81952.0,81951.0,0.25019506]
["bitfinex-derivatives","BTCF0:USTF0",1743689966130,0.3616,81952.0,81951.0,0.37079506]
["bitfinex-derivatives","BTCF0:USTF0",1743689966335,0.0008,81952.0,81951.0,0.52079506]
["bitfinex-derivatives","BTCF0:USTF0",1743689966639,0.1220416,81956.0,81955.0,0.1220386]
["bitfinex-derivatives","BTCF0:USTF0",1743689966938,0.183941,81956.0,81955.0,0.1228786]
["bitfinex-derivatives","BTCF0:USTF0",1743689967141,0.0618994,81956.0,81955.0,0.1228786]
["bitfinex-derivatives","BTCF0:USTF0",1743689967339,0.00088,81956.0,81955.0,0.1228786]
["bitfinex-derivatives","BTCF0:USTF0",1743689967534,0.00088,81956.0,81955.0,0.2728786]
["bitfinex-derivatives","BTCF0:USTF0",1743689967740,0.1229186,81956.0,81955.0,0.2728786]
["bitfinex-derivatives","BTCF0:USTF0",1743689967940,0.00088,81956.0,81955.0,0.1228786]
["bitfinex-derivatives","BTCF0:USTF0",1743689968139,0.1229186,81956.0,81955.0,0.1228786]
["bitfinex-derivatives","BTCF0:USTF0",1743689969536,0.00088,81956.0,81955.0,0.1228786]
["bitfinex-derivatives","BTCF0:USTF0",1743689969833,0.1229186,81956.0,81955.0,0.1228786]
["bitfinex-derivatives","BTCF0:USTF0",1743689970242,0.00088,81956.0,81955.0,0.1228786]
["bitfinex-derivatives","BTCF0:USTF0",1743689970844,0.1229186,81956.0,81955.0,0.1228786]
["bitfinex-derivatives","BTCF0:USTF0",1743689972130,0.1229186,81956.0,81955.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743689972341,0.1229186,81956.0,81932.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689972342,0.122052,81947.0,81932.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689972536,0.1220565,81944.0,81938.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689972738,0.1220729,81933.0,81932.0,0.1220737]
["bitfinex-derivatives","BTCF0:USTF0",1743689972939,0.1220758,81931.0,81930.0,0.00048822]
["bitfinex-derivatives","BTCF0:USTF0",1743689973638,0.254,81931.0,81930.0,0.12264552]
["bitfinex-derivatives","BTCF0:USTF0",1743689973835,0.3760758,81931.0,81930.0,0.12264552]
["bitfinex-derivatives","BTCF0:USTF0",1743689974243,0.254,81931.0,81930.0,0.13194382]
["bitfinex-derivatives","BTCF0:USTF0",1743689974547,0.3608,81933.0,81932.0,0.1220744]
["bitfinex-derivatives","BTCF0:USTF0",1743689974740,0.18325786,81952.0,81951.0,0.1220461]
["bitfinex-derivatives","BTCF0:USTF0",1743689974933,0.1830792,81948.0,81947.0,0.1220493]
["bitfinex-derivatives","BTCF0:USTF0",1743689975132,0.1220565,81944.0,81943.0,0.0610283]
["bitfinex-derivatives","BTCF0:USTF0",1743689975339,0.254,81947.0,81945.0,0.1220535]
["bitfinex-derivatives","BTCF0:USTF0",1743689975543,0.376052,81947.0,81946.0,0.1220535]
["bitfinex-derivatives","BTCF0:USTF0",1743689975732,0.376052,81947.0,81946.0,0.2495535]
["bitfinex-derivatives","BTCF0:USTF0",1743689975934,0.376052,81947.0,81946.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743689976139,0.1220535,81946.0,81945.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689976336,0.1220535,81946.0,81945.0,0.122135]
["bitfinex-derivatives","BTCF0:USTF0",1743689976545,0.3824535,81946.0,81945.0,0.122135]
["bitfinex-derivatives","BTCF0:USTF0",1743689976738,0.3824535,81946.0,81945.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743689977140,0.1220624,81940.0,81939.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1743689977348,0.4828624,81940.0,81939.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1743689977941,0.4828624,81940.0,81939.0,0.12224698]
["bitfinex-derivatives","BTCF0:USTF0",1743689978152,0.4835024,81940.0,81939.0,0.12224698]
["bitfinex-derivatives","BTCF0:USTF0",1743689978339,0.4835024,81940.0,81939.0,0.12316698]
["bitfinex-derivatives","BTCF0:USTF0",1743689978543,0.4835024,81940.0,81939.0,0.12224698]
["bitfinex-derivatives","BTCF0:USTF0",1743689978742,0.4835024,81940.0,81939.0,0.12316698]
["bitfinex-derivatives","BTCF0:USTF0",1743689980050,0.36144,81940.0,81939.0,0.12316698]
["bitfinex-derivatives","BTCF0:USTF0",1743689980349,0.36144,81940.0,81939.0,0.24876698]
["bitfinex-derivatives","BTCF0:USTF0",1743689981051,0.00064,81940.0,81939.0,0.37596698]
["bitfinex-derivatives","BTCF0:USTF0",1743689981263,0.1328,81946.0,81945.0,0.122055]
["bitfinex-derivatives","BTCF0:USTF0",1743689981560,0.1336,81946.0,81945.0,0.122855]
["bitfinex-derivatives","BTCF0:USTF0",1743689981748,0.1336,81946.0,81945.0,0.372955]
["bitfinex-derivatives","BTCF0:USTF0",1743689981949,0.0008,81946.0,81945.0,0.372955]
["bitfinex-derivatives","BTCF0:USTF0",1743689982146,0.1328,81951.0,81950.0,0.1220475]
["bitfinex-derivatives","BTCF0:USTF0",1743689982348,0.1328,81951.0,81950.0,0.3729475]
["bitfinex-derivatives","BTCF0:USTF0",1743689982655,0.6164461,81951.0,81950.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743689982853,0.6164461,81951.0,81940.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743689982854,0.1220609,81941.0,81940.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743689983041,0.1227009,81941.0,81940.0,0.2487624]
["bitfinex-derivatives","BTCF0:USTF0",1743689983745,0.2555009,81941.0,81940.0,0.2487624]
["bitfinex-derivatives","BTCF0:USTF0",1743689984952,0.13344,81941.0,81940.0,0.2487624]
["bitfinex-derivatives","BTCF0:USTF0",1743689985152,0.00064,81941.0,81940.0,0.2487624]
["bitfinex-derivatives","BTCF0:USTF0",1743689985355,0.00018296,81952.0,81950.0,0.1220475]
["bitfinex-derivatives","BTCF0:USTF0",1743689985547,0.36184001,81951.0,81950.0,0.1230875]
["bitfinex-derivatives","BTCF0:USTF0",1743689985746,0.36184001,81951.0,81950.0,0.3811875]
["bitfinex-derivatives","BTCF0:USTF0",1743689985948,0.00104001,81951.0,81950.0,0.3811875]
["bitfinex-derivatives","BTCF0:USTF0",1743689986147,0.00018296,81952.0,81951.0,0.1220461]
["bitfinex-derivatives","BTCF0:USTF0",1743689986447,0.00082296,81952.0,81951.0,0.3801461]
["bitfinex-derivatives","BTCF0:USTF0",1743689986654,0.4828312,81962.0,81961.0,0.1220312]
["bitfinex-derivatives","BTCF0:USTF0",1743689986850,0.3618,81962.0,81961.0,0.1230312]
["bitfinex-derivatives","BTCF0:USTF0",1743689987052,0.128,81976.0,81970.0,0.1220178]
["bitfinex-derivatives","BTCF0:USTF0",1743689987354,0.1237363,81971.0,81970.0,0.1233378]
["bitfinex-derivatives","BTCF0:USTF0",1743689987549,0.1237363,81971.0,81970.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743689987749,0.3741363,81971.0,81970.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743689987943,0.1220282,81963.0,81962.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1743689988147,0.1220282,81963.0,81962.0,0.00154308]
["bitfinex-derivatives","BTCF0:USTF0",1743689988148,0.4841082,81963.0,81962.0,0.00154308]
["bitfinex-derivatives","BTCF0:USTF0",1743689988356,0.7345082,81963.0,81962.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1743689989863,0.7315082,81963.0,81962.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1743689990455,0.7315082,81963.0,81962.0,0.12353278]
["bitfinex-derivatives","BTCF0:USTF0",1743689990655,0.48218,81963.0,81962.0,0.12349278]
["bitfinex-derivatives","BTCF0:USTF0",1743689990959,0.48218,81963.0,81962.0,0.12916308]
["bitfinex-derivatives","BTCF0:USTF0",1743689990960,0.6042082,81963.0,81962.0,0.12916308]
["bitfinex-derivatives","BTCF0:USTF0",1743689991152,0.6042082,81963.0,81962.0,0.00146308]
["bitfinex-derivatives","BTCF0:USTF0",1743689991346,0.7300082,81963.0,81962.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1743689992065,0.48218,81963.0,81962.0,0.12221278]
["bitfinex-derivatives","BTCF0:USTF0",1743689992257,0.12138,81963.0,81962.0,0.12221278]
["bitfinex-derivatives","BTCF0:USTF0",1743689992461,0.12138,81963.0,81962.0,0.12349278]
["bitfinex-derivatives","BTCF0:USTF0",1743689992660,0.12138,81963.0,81962.0,0.37499278]
["bitfinex-derivatives","BTCF0:USTF0",1743689992862,0.0610033,81978.0,81970.0,0.1220178]
["bitfinex-derivatives","BTCF0:USTF0",1743689993066,0.1241,81974.0,81970.0,0.1220178]
["bitfinex-derivatives","BTCF0:USTF0",1743689993364,0.00168,81971.0,81970.0,0.7343178]
["bitfinex-derivatives","BTCF0:USTF0",1743689993554,0.0004,81971.0,81970.0,0.7355978]
["bitfinex-derivatives","BTCF0:USTF0",1743689993754,0.00018308,81979.0,81976.0,0.0610044]
["bitfinex-derivatives","BTCF0:USTF0",1743689993949,0.00018308,81979.0,81978.0,0.4828059]
["bitfinex-derivatives","BTCF0:USTF0",1743689994150,0.00018308,81979.0,81978.0,0.4840859]
["bitfinex-derivatives","BTCF0:USTF0",1743689994354,8e-08,81979.0,81978.0,0.8866859]
["bitfinex-derivatives","BTCF0:USTF0",1743689995055,8e-05,81993.0,81978.0,0.78565827]
["bitfinex-derivatives","BTCF0:USTF0",1743689995265,0.00136,81998.0,81997.0,0.1219776]
["bitfinex-derivatives","BTCF0:USTF0",1743689995453,0.002,82000.0,81999.0,0.1219746]
["bitfinex-derivatives","BTCF0:USTF0",1743689995654,0.00336,82000.0,81999.0,0.4841346]
["bitfinex-derivatives","BTCF0:USTF0",1743689996159,0.00336,82000.0,81999.0,0.6092346]
["bitfinex-derivatives","BTCF0:USTF0",1743689996665,0.00336,82000.0,81999.0,0.2484346]
["bitfinex-derivatives","BTCF0:USTF0",1743689997360,0.1253331,82000.0,81999.0,0.6092346]
["bitfinex-derivatives","BTCF0:USTF0",1743689997569,0.1246131,82000.0,81999.0,0.6092346]
["bitfinex-derivatives","BTCF0:USTF0",1743689997754,0.00264,82000.0,81999.0,0.6092346]
["bitfinex-derivatives","BTCF0:USTF0",1743689997954,0.002,82000.0,81999.0,0.6092346]
["bitfinex-derivatives","BTCF0:USTF0",1743689998164,0.1252531,82000.0,81999.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743689998459,0.4488404,82000.0,81999.0,0.1219746]
["bitfinex-derivatives","BTCF0:USTF0",1743689998666,0.4488404,82000.0,81999.0,0.1232546]
["bitfinex-derivatives","BTCF0:USTF0",1743689999460,0.3878531,82000.0,81999.0,0.1232546]
["bitfinex-derivatives","BTCF0:USTF0",1743690000159,0.121985,81992.0,81991.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1743690000360,0.121985,81992.0,81950.0,0.59232974]
["bitfinex-derivatives","BTCF0:USTF0",1743690000361,0.4608,81992.0,81957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690000566,0.3608,81971.0,81970.0,0.1220178]
["bitfinex-derivatives","BTCF0:USTF0",1743690000769,0.1830131,81977.0,81976.0,0.1220088]
["bitfinex-derivatives","BTCF0:USTF0",1743690000959,0.0610097,81969.0,81968.0,0.1220164]
["bitfinex-derivatives","BTCF0:USTF0",1743690001154,0.0610103,81968.0,81962.0,0.00975883]
["bitfinex-derivatives","BTCF0:USTF0",1743690001467,0.1220282,81963.0,81962.0,0.12251773]
["bitfinex-derivatives","BTCF0:USTF0",1743690001672,0.1220282,81963.0,81962.0,0.00048803]
["bitfinex-derivatives","BTCF0:USTF0",1743690001967,0.3724282,81963.0,81962.0,0.00048803]
["bitfinex-derivatives","BTCF0:USTF0",1743690002164,0.2504,81963.0,81962.0,0.12251773]
["bitfinex-derivatives","BTCF0:USTF0",1743690002359,0.1214,81963.0,81962.0,0.12251773]
["bitfinex-derivatives","BTCF0:USTF0",1743690002555,0.6042282,81963.0,81962.0,0.00048803]
["bitfinex-derivatives","BTCF0:USTF0",1743690002866,0.6042282,81963.0,81962.0,0.12251773]
["bitfinex-derivatives","BTCF0:USTF0",1743690003062,0.6042282,81963.0,81962.0,0.00048803]
["bitfinex-derivatives","BTCF0:USTF0",1743690003263,0.6042282,81963.0,81962.0,0.1314947]
["bitfinex-derivatives","BTCF0:USTF0",1743690003558,0.2434282,81963.0,81962.0,0.009465]
["bitfinex-derivatives","BTCF0:USTF0",1743690004168,0.1214,81963.0,81962.0,0.1314947]
["bitfinex-derivatives","BTCF0:USTF0",1743690004553,0.2434282,81963.0,81962.0,0.3926947]
["bitfinex-derivatives","BTCF0:USTF0",1743690004755,0.12219715,81973.0,81970.0,0.0610081]
["bitfinex-derivatives","BTCF0:USTF0",1743690004960,0.12219715,81973.0,81972.0,0.1220148]
["bitfinex-derivatives","BTCF0:USTF0",1743690005267,0.482791,81988.0,81987.0,0.1219925]
["bitfinex-derivatives","BTCF0:USTF0",1743690005569,0.483591,81988.0,81987.0,0.1227925]
["bitfinex-derivatives","BTCF0:USTF0",1743690005767,0.483591,81988.0,81987.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743690005956,0.483591,81988.0,81987.0,0.1219925]
["bitfinex-derivatives","BTCF0:USTF0",1743690006157,0.483591,81988.0,81987.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743690006361,0.1830313,81972.0,81971.0,0.1220126]
["bitfinex-derivatives","BTCF0:USTF0",1743690006561,0.00068,81972.0,81963.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743690006765,0.258,81971.0,81968.0,0.0610096]
["bitfinex-derivatives","BTCF0:USTF0",1743690006972,0.1220193,81969.0,81968.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743690007157,0.3800176,81971.0,81965.0,0.1220247]
["bitfinex-derivatives","BTCF0:USTF0",1743690007158,0.1830348,81968.0,81965.0,0.1220247]
["bitfinex-derivatives","BTCF0:USTF0",1743690007357,0.1220267,81964.0,81963.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1743690007556,0.1220267,81964.0,81963.0,0.12289115]
["bitfinex-derivatives","BTCF0:USTF0",1743690007760,0.1227467,81964.0,81963.0,0.12353115]
["bitfinex-derivatives","BTCF0:USTF0",1743690008058,0.00072,81964.0,81963.0,0.24405115]
["bitfinex-derivatives","BTCF0:USTF0",1743690008365,0.1227467,81964.0,81963.0,0.24405115]
["bitfinex-derivatives","BTCF0:USTF0",1743690008563,0.1227467,81964.0,81963.0,0.00082295]
["bitfinex-derivatives","BTCF0:USTF0",1743690008754,0.1227467,81964.0,81963.0,0.12221115]
["bitfinex-derivatives","BTCF0:USTF0",1743690008955,0.1227467,81964.0,81963.0,0.12293115]
["bitfinex-derivatives","BTCF0:USTF0",1743690008956,0.2548467,81964.0,81963.0,0.12293115]
["bitfinex-derivatives","BTCF0:USTF0",1743690009157,0.2548467,81964.0,81963.0,0.25563115]
["bitfinex-derivatives","BTCF0:USTF0",1743690009158,0.13282,81964.0,81963.0,0.25563115]
["bitfinex-derivatives","BTCF0:USTF0",1743690009470,0.00072,81964.0,81963.0,0.74473115]
["bitfinex-derivatives","BTCF0:USTF0",1743690009773,0.1237,81977.0,81976.0,0.1220088]
["bitfinex-derivatives","BTCF0:USTF0",1743690009962,0.1245,81977.0,81976.0,0.2511088]
["bitfinex-derivatives","BTCF0:USTF0",1743690010161,0.1237,81977.0,81976.0,0.2511088]
["bitfinex-derivatives","BTCF0:USTF0",1743690010366,0.00216,82000.0,81999.0,0.1219746]
["bitfinex-derivatives","BTCF0:USTF0",1743690010571,0.00296,82000.0,81999.0,0.1227746]
["bitfinex-derivatives","BTCF0:USTF0",1743690010865,0.0028,82000.0,81999.0,0.1227746]
["bitfinex-derivatives","BTCF0:USTF0",1743690011067,0.002,82000.0,81999.0,0.1227746]
["bitfinex-derivatives","BTCF0:USTF0",1743690011261,0.1223461,82019.0,82007.0,0.0609812]
["bitfinex-derivatives","BTCF0:USTF0",1743690011460,0.1223461,82019.0,82017.0,0.1219478]
["bitfinex-derivatives","BTCF0:USTF0",1743690011461,0.1855671,82018.0,82017.0,0.1219478]
["bitfinex-derivatives","BTCF0:USTF0",1743690011663,0.1855671,82018.0,82017.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743690011664,0.3110671,82018.0,82017.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743690011860,0.0609821,82007.0,82004.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1743690012171,0.0609903,81996.0,81995.0,0.1219759]
["bitfinex-derivatives","BTCF0:USTF0",1743690012361,0.1829588,82001.0,82000.0,0.1219731]
["bitfinex-derivatives","BTCF0:USTF0",1743690012556,0.1829365,82013.0,82012.0,0.1219538]
["bitfinex-derivatives","BTCF0:USTF0",1743690012768,0.1254,82013.0,82012.0,0.1219538]
["bitfinex-derivatives","BTCF0:USTF0",1743690012964,0.1254,82013.0,82012.0,0.1227538]
["bitfinex-derivatives","BTCF0:USTF0",1743690013158,0.2473538,82013.0,82012.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743690013360,0.1219657,82005.0,82004.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1743690013564,0.4834857,82005.0,82004.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1743690013868,0.4834857,82005.0,82004.0,0.00098295]
["bitfinex-derivatives","BTCF0:USTF0",1743690014066,0.4834857,82005.0,82004.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1743690014272,0.7356857,82005.0,82004.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1743690015274,0.7356857,82005.0,81988.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1743690015275,0.1219934,81989.0,81988.0,0.0609947]
["bitfinex-derivatives","BTCF0:USTF0",1743690015471,0.00068,81989.0,81988.0,0.0609947]
["bitfinex-derivatives","BTCF0:USTF0",1743690015662,0.1274,81996.0,81995.0,0.1219806]
["bitfinex-derivatives","BTCF0:USTF0",1743690015861,0.2501791,81996.0,81995.0,0.1227806]
["bitfinex-derivatives","BTCF0:USTF0",1743690016372,0.2501791,81996.0,81995.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743690016564,0.121991,81988.0,81987.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1743690016769,0.1220044,81979.0,81970.0,0.1220169]
["bitfinex-derivatives","BTCF0:USTF0",1743690016970,0.4835644,81979.0,81964.0,0.0610132]
["bitfinex-derivatives","BTCF0:USTF0",1743690017166,0.6109644,81979.0,81969.0,0.2440367]
["bitfinex-derivatives","BTCF0:USTF0",1743690017370,0.7609644,81979.0,81978.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743690018074,0.77304079,81979.0,81978.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743690018466,0.89554079,81979.0,81978.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743690019879,0.7334644,81979.0,81978.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743690021374,0.8834644,81979.0,81978.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743690021576,0.1220282,81963.0,81962.0,0.00048803]
["bitfinex-derivatives","BTCF0:USTF0",1743690021772,0.4835082,81963.0,81962.0,0.12251773]
["bitfinex-derivatives","BTCF0:USTF0",1743690021974,0.4835082,81963.0,81962.0,0.12331773]
["bitfinex-derivatives","BTCF0:USTF0",1743690022177,0.7376082,81963.0,81962.0,0.00048803]
["bitfinex-derivatives","BTCF0:USTF0",1743690022868,0.1220401,81955.0,81954.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1743690023069,0.1226801,81955.0,81954.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1743690023481,0.3767801,81955.0,81954.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1743690024468,0.3767801,81955.0,81954.0,0.00106295]
["bitfinex-derivatives","BTCF0:USTF0",1743690024668,0.122052,81947.0,81945.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743690024880,0.483572,81947.0,81945.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743690025185,0.1220758,81931.0,81930.0,0.00048822]
["bitfinex-derivatives","BTCF0:USTF0",1743690025386,0.4835958,81931.0,81930.0,0.00048822]
["bitfinex-derivatives","BTCF0:USTF0",1743690025976,0.8443958,81931.0,81930.0,0.00048822]
["bitfinex-derivatives","BTCF0:USTF0",1743690027074,0.00072,81931.0,81930.0,0.12256552]
["bitfinex-derivatives","BTCF0:USTF0",1743690027380,0.01222184,81947.0,81946.0,0.1220535]
["bitfinex-derivatives","BTCF0:USTF0",1743690027582,0.00064,81947.0,81946.0,0.1228135]
["bitfinex-derivatives","BTCF0:USTF0",1743690027989,0.01260276,81947.0,81946.0,0.1228135]
["bitfinex-derivatives","BTCF0:USTF0",1743690028184,0.01260276,81947.0,81946.0,0.3769135]
["bitfinex-derivatives","BTCF0:USTF0",1743690028486,0.3608,81969.0,81963.0,0.1220282]
["bitfinex-derivatives","BTCF0:USTF0",1743690028691,0.49476426,81964.0,81963.0,0.1220282]
["bitfinex-derivatives","BTCF0:USTF0",1743690028878,0.49572427,81964.0,81963.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743690029188,0.37369757,81964.0,81963.0,0.1229882]
["bitfinex-derivatives","BTCF0:USTF0",1743690029388,0.00096001,81964.0,81963.0,0.3770882]
["bitfinex-derivatives","BTCF0:USTF0",1743690029591,0.3612,81971.0,81968.0,0.0610096]
["bitfinex-derivatives","BTCF0:USTF0",1743690029786,0.2466178,81970.0,81969.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743690029981,0.25869332,81970.0,81969.0,0.2513393]
["bitfinex-derivatives","BTCF0:USTF0",1743690030283,0.25961332,81970.0,81969.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1743690030489,0.37971332,81970.0,81969.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743690030879,0.25961332,81970.0,81969.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743690031386,0.25961332,81970.0,81969.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1743690031583,0.25961332,81970.0,81969.0,0.2513393]
["bitfinex-derivatives","BTCF0:USTF0",1743690031785,0.13759552,81970.0,81969.0,0.2513393]
["bitfinex-derivatives","BTCF0:USTF0",1743690031983,0.01299552,81970.0,81969.0,0.2513393]
["bitfinex-derivatives","BTCF0:USTF0",1743690032283,0.3608,81989.0,81986.0,0.1219939]
["bitfinex-derivatives","BTCF0:USTF0",1743690032486,0.00104,81987.0,81986.0,0.1229139]
["bitfinex-derivatives","BTCF0:USTF0",1743690032681,0.1230325,81987.0,81986.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743690032876,0.2549325,81987.0,81986.0,0.1229139]
["bitfinex-derivatives","BTCF0:USTF0",1743690033082,0.3751125,81987.0,81986.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743690033278,0.3750325,81987.0,81986.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743690033592,0.2549325,81987.0,81986.0,0.1219939]
["bitfinex-derivatives","BTCF0:USTF0",1743690033884,0.00104,81987.0,81986.0,0.1229139]
["bitfinex-derivatives","BTCF0:USTF0",1743690034085,0.1230325,81987.0,81986.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743690034394,0.1230325,81987.0,81986.0,0.13262]
["bitfinex-derivatives","BTCF0:USTF0",1743690034583,0.3688325,81987.0,81986.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1743690034890,0.00104,81987.0,81986.0,0.3642539]
["bitfinex-derivatives","BTCF0:USTF0",1743690035089,0.1223925,81987.0,81986.0,0.24226]
["bitfinex-derivatives","BTCF0:USTF0",1743690035292,0.1233925,81987.0,81986.0,0.3642539]
["bitfinex-derivatives","BTCF0:USTF0",1743690035591,0.1233925,81987.0,81986.0,0.2546139]
["bitfinex-derivatives","BTCF0:USTF0",1743690035792,0.1233925,81987.0,81986.0,0.13262]
["bitfinex-derivatives","BTCF0:USTF0",1743690035990,0.1220044,81979.0,81978.0,0.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1743690036177,0.1229244,81979.0,81978.0,0.13280296]
["bitfinex-derivatives","BTCF0:USTF0",1743690036493,0.1229244,81979.0,81978.0,0.25480886]
["bitfinex-derivatives","BTCF0:USTF0",1743690036789,0.2504244,81979.0,81978.0,0.13280296]
["bitfinex-derivatives","BTCF0:USTF0",1743690036996,0.1220267,81964.0,81956.0,0.22984]
["bitfinex-derivatives","BTCF0:USTF0",1743690037184,0.1220312,81961.0,81960.0,0.2494322]
["bitfinex-derivatives","BTCF0:USTF0",1743690037381,0.1220312,81961.0,81960.0,0.2501522]
["bitfinex-derivatives","BTCF0:USTF0",1743690037382,0.1227512,81961.0,81960.0,0.2501522]
["bitfinex-derivatives","BTCF0:USTF0",1743690037881,0.1227512,81961.0,81960.0,0.13746916]
["bitfinex-derivatives","BTCF0:USTF0",1743690038275,0.13463995,81961.0,81960.0,0.25950176]
["bitfinex-derivatives","BTCF0:USTF0",1743690038479,0.26213995,81961.0,81960.0,0.13746916]
["bitfinex-derivatives","BTCF0:USTF0",1743690039278,0.26213995,81961.0,81960.0,0.25950176]
["bitfinex-derivatives","BTCF0:USTF0",1743690039681,0.00072,81961.0,81960.0,0.38180176]
["bitfinex-derivatives","BTCF0:USTF0",1743690039882,0.1227512,81961.0,81960.0,0.25976916]
["bitfinex-derivatives","BTCF0:USTF0",1743690040081,0.1227512,81961.0,81960.0,0.13746916]
["bitfinex-derivatives","BTCF0:USTF0",1743690040288,0.1227512,81961.0,81960.0,0.25950176]
["bitfinex-derivatives","BTCF0:USTF0",1743690040489,0.1227512,81961.0,81960.0,0.13746916]
["bitfinex-derivatives","BTCF0:USTF0",1743690040691,0.00072,81961.0,81960.0,0.25950176]
["bitfinex-derivatives","BTCF0:USTF0",1743690040881,0.00072,81961.0,81960.0,0.38180176]
["bitfinex-derivatives","BTCF0:USTF0",1743690041083,0.1227512,81961.0,81960.0,0.13746916]
["bitfinex-derivatives","BTCF0:USTF0",1743690041591,0.1227512,81961.0,81960.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743690041792,0.1227512,81961.0,81952.0,0.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1743690041793,0.1220431,81953.0,81952.0,0.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1743690041990,0.1220744,81932.0,81931.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1743690042183,0.1220744,81932.0,81930.0,0.00048822]
["bitfinex-derivatives","BTCF0:USTF0",1743690042184,0.1220758,81931.0,81930.0,0.00120822]
["bitfinex-derivatives","BTCF0:USTF0",1743690042492,0.3754158,81931.0,81930.0,0.00972069]
["bitfinex-derivatives","BTCF0:USTF0",1743690042687,0.7362158,81931.0,81930.0,0.00048822]
["bitfinex-derivatives","BTCF0:USTF0",1743690043488,0.1220878,81923.0,81922.0,0.00026308]
["bitfinex-derivatives","BTCF0:USTF0",1743690043690,0.4836878,81923.0,81922.0,0.00094308]
["bitfinex-derivatives","BTCF0:USTF0",1743690043890,0.49539482,81923.0,81922.0,0.00094308]
["bitfinex-derivatives","BTCF0:USTF0",1743690045097,0.49539482,81923.0,81922.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1743690045494,0.1220997,81915.0,81914.0,0.00056831]
["bitfinex-derivatives","BTCF0:USTF0",1743690045696,0.4835397,81915.0,81914.0,0.00056831]
["bitfinex-derivatives","BTCF0:USTF0",1743690045897,0.1221161,81904.0,81903.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743690046101,0.4835961,81904.0,81903.0,0.14018454]
["bitfinex-derivatives","BTCF0:USTF0",1743690046304,0.4835961,81904.0,81903.0,0.14010454]
["bitfinex-derivatives","BTCF0:USTF0",1743690046599,0.00068,81904.0,81903.0,0.26222214]
["bitfinex-derivatives","BTCF0:USTF0",1743690046793,0.1221161,81906.0,81905.0,0.0610559]
["bitfinex-derivatives","BTCF0:USTF0",1743690046991,0.1228361,81906.0,81905.0,0.0617759]
["bitfinex-derivatives","BTCF0:USTF0",1743690047191,0.00072,81906.0,81905.0,0.0617759]
["bitfinex-derivatives","BTCF0:USTF0",1743690047388,0.00072,81906.0,81905.0,0.3160759]
["bitfinex-derivatives","BTCF0:USTF0",1743690047592,0.1228331,81906.0,81905.0,0.3160759]
["bitfinex-derivatives","BTCF0:USTF0",1743690048398,0.00072,81906.0,81905.0,0.3160759]
["bitfinex-derivatives","BTCF0:USTF0",1743690048905,0.1228331,81906.0,81905.0,0.3771346]
["bitfinex-derivatives","BTCF0:USTF0",1743690049207,0.1228331,81906.0,81905.0,0.25502]
["bitfinex-derivatives","BTCF0:USTF0",1743690049404,0.1228331,81906.0,81905.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1743690050692,0.2436331,81906.0,81905.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743690051493,0.1221161,81904.0,81903.0,0.00914454]
["bitfinex-derivatives","BTCF0:USTF0",1743690051698,0.1221206,81901.0,81900.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743690051895,0.1229206,81901.0,81900.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1743690052298,0.1229206,81901.0,81900.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1743690052495,0.1229206,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743690052797,0.1229206,81901.0,81900.0,0.10927791]
["bitfinex-derivatives","BTCF0:USTF0",1743690053000,0.1229206,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743690053804,0.1229206,81901.0,81900.0,0.10994228]
["bitfinex-derivatives","BTCF0:USTF0",1743690053991,0.0008,81901.0,81900.0,0.23206438]
["bitfinex-derivatives","BTCF0:USTF0",1743690054597,0.0008,81901.0,81900.0,0.47866438]
["bitfinex-derivatives","BTCF0:USTF0",1743690054792,0.0008,81901.0,81900.0,0.60266438]
["bitfinex-derivatives","BTCF0:USTF0",1743690054994,0.0008,81901.0,81900.0,0.48054228]
["bitfinex-derivatives","BTCF0:USTF0",1743690054995,0.1229206,81901.0,81900.0,0.48054228]
["bitfinex-derivatives","BTCF0:USTF0",1743690055196,0.1229206,81901.0,81900.0,0.23624228]
["bitfinex-derivatives","BTCF0:USTF0",1743690056000,0.2442206,81901.0,81900.0,0.10994228]
["bitfinex-derivatives","BTCF0:USTF0",1743690056198,0.2442206,81901.0,81900.0,0.10914228]
["bitfinex-derivatives","BTCF0:USTF0",1743690056400,0.2442206,81901.0,81900.0,0.10982228]
["bitfinex-derivatives","BTCF0:USTF0",1743690057102,0.2442206,81901.0,81900.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743690057301,0.3677206,81901.0,81900.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743690057801,0.3677206,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743690057992,0.3677206,81901.0,81900.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743690058599,0.0104,81897.0,81855.0,0.421894]
["bitfinex-derivatives","BTCF0:USTF0",1743690058901,0.1221713,81867.0,81863.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743690059104,0.1229713,81867.0,81866.0,0.1233014]
["bitfinex-derivatives","BTCF0:USTF0",1743690059305,0.0008,81867.0,81866.0,0.1233014]
["bitfinex-derivatives","BTCF0:USTF0",1743690059511,0.1229713,81867.0,81866.0,0.1233014]
["bitfinex-derivatives","BTCF0:USTF0",1743690060395,0.0008,81867.0,81866.0,0.1233014]
["bitfinex-derivatives","BTCF0:USTF0",1743690061099,0.1221685,81869.0,81868.0,0.1221698]
["bitfinex-derivatives","BTCF0:USTF0",1743690061100,0.3608,81869.0,81868.0,0.1221698]
["bitfinex-derivatives","BTCF0:USTF0",1743690061307,0.0008,81869.0,81868.0,0.1319664]
["bitfinex-derivatives","BTCF0:USTF0",1743690061504,0.3608,81885.0,81884.0,0.1221459]
["bitfinex-derivatives","BTCF0:USTF0",1743690061708,0.303904,81891.0,81890.0,0.122137]
["bitfinex-derivatives","BTCF0:USTF0",1743690061899,0.304904,81891.0,81890.0,0.123057]
["bitfinex-derivatives","BTCF0:USTF0",1743690062203,0.304904,81891.0,81890.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743690062405,0.1221489,81882.0,81881.0,0.0610749]
["bitfinex-derivatives","BTCF0:USTF0",1743690062601,0.1231489,81882.0,81881.0,0.0619949]
["bitfinex-derivatives","BTCF0:USTF0",1743690062996,0.1231489,81882.0,81881.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743690063204,0.2466489,81882.0,81881.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743690063408,0.2466489,81882.0,81875.0,0.1706396]
["bitfinex-derivatives","BTCF0:USTF0",1743690063409,0.1221549,81878.0,81877.0,0.061078]
["bitfinex-derivatives","BTCF0:USTF0",1743690063610,0.1221578,81876.0,81875.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1743690063809,0.48391781,81876.0,81875.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1743690064002,0.48391781,81876.0,81875.0,0.1230793]
["bitfinex-derivatives","BTCF0:USTF0",1743690064198,0.48391781,81876.0,81875.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743690064412,0.1221608,81874.0,81873.0,0.00018323]
["bitfinex-derivatives","BTCF0:USTF0",1743690064604,0.1228008,81874.0,81873.0,0.00110323]
["bitfinex-derivatives","BTCF0:USTF0",1743690064805,0.1228008,81874.0,81873.0,0.12426553]
["bitfinex-derivatives","BTCF0:USTF0",1743690065103,0.00064,81874.0,81873.0,0.12334553]
["bitfinex-derivatives","BTCF0:USTF0",1743690065415,0.0610744,81883.0,81880.0,0.0610746]
["bitfinex-derivatives","BTCF0:USTF0",1743690065709,0.1832248,81883.0,81882.0,0.1221462]
["bitfinex-derivatives","BTCF0:USTF0",1743690065899,0.4829474,81883.0,81882.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743690066102,0.1221534,81879.0,81878.0,0.0610767]
["bitfinex-derivatives","BTCF0:USTF0",1743690066413,0.1227934,81879.0,81878.0,0.0610767]
["bitfinex-derivatives","BTCF0:USTF0",1743690066810,0.1227934,81879.0,81875.0,0.0610793]
["bitfinex-derivatives","BTCF0:USTF0",1743690066811,0.183236,81877.0,81876.0,0.122157]
["bitfinex-derivatives","BTCF0:USTF0",1743690067008,0.1221608,81874.0,81873.0,0.00026323]
["bitfinex-derivatives","BTCF0:USTF0",1743690067315,0.4840408,81874.0,81873.0,0.00126323]
["bitfinex-derivatives","BTCF0:USTF0",1743690067611,0.6143408,81874.0,81873.0,0.00018323]
["bitfinex-derivatives","BTCF0:USTF0",1743690067814,0.6143408,81874.0,81873.0,0.12234553]
["bitfinex-derivatives","BTCF0:USTF0",1743690068003,0.6143408,81874.0,81873.0,0.12346553]
["bitfinex-derivatives","BTCF0:USTF0",1743690068206,0.6143408,81874.0,81873.0,0.00130323]
["bitfinex-derivatives","BTCF0:USTF0",1743690068509,0.7397408,81874.0,81873.0,0.12234553]
["bitfinex-derivatives","BTCF0:USTF0",1743690068706,0.7397408,81874.0,81873.0,0.00018323]
["bitfinex-derivatives","BTCF0:USTF0",1743690069616,0.6143408,81874.0,81873.0,0.12234553]
["bitfinex-derivatives","BTCF0:USTF0",1743690070014,0.49218,81874.0,81873.0,0.12234553]
["bitfinex-derivatives","BTCF0:USTF0",1743690070212,0.00108,81874.0,81873.0,0.12342553]
["bitfinex-derivatives","BTCF0:USTF0",1743690071018,0.1221474,81885.0,81884.0,0.1221421]
["bitfinex-derivatives","BTCF0:USTF0",1743690071215,0.1832204,81885.0,81884.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743690071412,0.5451004,81885.0,81884.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743690071615,0.5451004,81885.0,81884.0,0.1221459]
["bitfinex-derivatives","BTCF0:USTF0",1743690071811,0.062153,81885.0,81884.0,0.1232659]
["bitfinex-derivatives","BTCF0:USTF0",1743690072512,0.00018323,81890.0,81884.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1743690072716,0.0614561,81907.0,81886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690072717,0.1236,81906.0,81886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690072920,0.0004,81907.0,81886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690072921,0.0004,81907.0,81902.0,0.1221191]
["bitfinex-derivatives","BTCF0:USTF0",1743690073117,0.0610568,81906.0,81905.0,0.1221131]
["bitfinex-derivatives","BTCF0:USTF0",1743690073312,0.1831699,81906.0,81905.0,0.1239531]
["bitfinex-derivatives","BTCF0:USTF0",1743690073617,0.1831699,81906.0,81905.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743690073918,0.1221206,81901.0,81900.0,0.1221217]
["bitfinex-derivatives","BTCF0:USTF0",1743690074115,0.122125,81898.0,81897.0,0.25240973]
["bitfinex-derivatives","BTCF0:USTF0",1743690074320,0.122125,81898.0,81897.0,0.25424973]
["bitfinex-derivatives","BTCF0:USTF0",1743690074637,0.122125,81898.0,81897.0,0.00202323]
["bitfinex-derivatives","BTCF0:USTF0",1743690074812,0.122125,81898.0,81897.0,0.00018323]
["bitfinex-derivatives","BTCF0:USTF0",1743690075006,0.122125,81898.0,81897.0,0.00206323]
["bitfinex-derivatives","BTCF0:USTF0",1743690075221,0.252625,81898.0,81897.0,0.00206323]
["bitfinex-derivatives","BTCF0:USTF0",1743690075404,0.252625,81898.0,81897.0,0.00018323]
["bitfinex-derivatives","BTCF0:USTF0",1743690075405,0.385325,81898.0,81897.0,0.00018323]
["bitfinex-derivatives","BTCF0:USTF0",1743690075908,0.385325,81898.0,81897.0,0.00206323]
["bitfinex-derivatives","BTCF0:USTF0",1743690076105,0.252625,81898.0,81897.0,0.00206323]
["bitfinex-derivatives","BTCF0:USTF0",1743690076310,0.252625,81898.0,81897.0,0.12418973]
["bitfinex-derivatives","BTCF0:USTF0",1743690076519,0.252625,81898.0,81897.0,0.24608973]
["bitfinex-derivatives","BTCF0:USTF0",1743690076914,0.3608,81913.0,81906.0,0.1221131]
["bitfinex-derivatives","BTCF0:USTF0",1743690077115,0.1219,81912.0,81906.0,0.1240331]
["bitfinex-derivatives","BTCF0:USTF0",1743690077409,0.1221029,81913.0,81912.0,0.1221027]
["bitfinex-derivatives","BTCF0:USTF0",1743690077606,0.22718749,81919.0,81913.0,0.1221027]
["bitfinex-derivatives","BTCF0:USTF0",1743690077914,0.21542684,81919.0,81913.0,0.37719826]
["bitfinex-derivatives","BTCF0:USTF0",1743690078221,0.21542684,81919.0,81918.0,0.1220952]
["bitfinex-derivatives","BTCF0:USTF0",1743690078518,0.3608,81933.0,81918.0,0.1220952]
["bitfinex-derivatives","BTCF0:USTF0",1743690078519,0.4813,81954.0,81938.0,0.1220654]
["bitfinex-derivatives","BTCF0:USTF0",1743690078713,0.1208,81949.0,81938.0,0.1239054]
["bitfinex-derivatives","BTCF0:USTF0",1743690078904,0.1224639,81939.0,81938.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743690079112,0.1224639,81939.0,81938.0,0.3772054]
["bitfinex-derivatives","BTCF0:USTF0",1743690079510,0.4832639,81939.0,81938.0,0.2533054]
["bitfinex-derivatives","BTCF0:USTF0",1743690080519,0.4832639,81939.0,81938.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743690080720,0.4832639,81939.0,81938.0,0.1220654]
["bitfinex-derivatives","BTCF0:USTF0",1743690080721,0.0004,81939.0,81938.0,0.1220654]
["bitfinex-derivatives","BTCF0:USTF0",1743690080911,0.00018311,81947.0,81946.0,0.1220535]
["bitfinex-derivatives","BTCF0:USTF0",1743690081221,0.00018311,81947.0,81946.0,0.1238935]
["bitfinex-derivatives","BTCF0:USTF0",1743690081419,0.00018311,81947.0,81946.0,0.3771935]
["bitfinex-derivatives","BTCF0:USTF0",1743690082208,0.00018311,81947.0,81946.0,0.7379935]
["bitfinex-derivatives","BTCF0:USTF0",1743690082620,0.0610146,81963.0,81954.0,0.1220416]
["bitfinex-derivatives","BTCF0:USTF0",1743690082812,0.1224401,81955.0,81954.0,0.1238816]
["bitfinex-derivatives","BTCF0:USTF0",1743690083018,0.0004,81955.0,81954.0,0.38770446]
["bitfinex-derivatives","BTCF0:USTF0",1743690083216,0.1224401,81955.0,81954.0,0.38770446]
["bitfinex-derivatives","BTCF0:USTF0",1743690083424,0.1224401,81955.0,81954.0,0.01116286]
["bitfinex-derivatives","BTCF0:USTF0",1743690083619,0.1224401,81955.0,81954.0,0.00932286]
["bitfinex-derivatives","BTCF0:USTF0",1743690083827,0.1220744,81932.0,81931.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1743690084013,0.0610352,81935.0,81934.0,0.1222314]
["bitfinex-derivatives","BTCF0:USTF0",1743690084219,0.0610352,81935.0,81934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743690084721,0.0610438,81924.0,81923.0,0.1220848]
["bitfinex-derivatives","BTCF0:USTF0",1743690084924,0.1220838,81926.0,81925.0,0.0610408]
["bitfinex-derivatives","BTCF0:USTF0",1743690085124,0.421843,81925.0,81921.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1743690085426,0.1221012,81914.0,81911.0,0.36075506]
["bitfinex-derivatives","BTCF0:USTF0",1743690085615,0.4842612,81914.0,81913.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743690086017,0.4842612,81914.0,81913.0,0.1233827]
["bitfinex-derivatives","BTCF0:USTF0",1743690086216,0.4842612,81914.0,81913.0,0.2484827]
["bitfinex-derivatives","BTCF0:USTF0",1743690086217,0.36216,81914.0,81913.0,0.2484827]
["bitfinex-derivatives","BTCF0:USTF0",1743690086517,0.4842612,81914.0,81913.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743690086713,0.4842612,81914.0,81913.0,0.1233827]
["bitfinex-derivatives","BTCF0:USTF0",1743690086919,0.4842612,81914.0,81913.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743690087128,0.4842612,81914.0,81913.0,0.1233827]
["bitfinex-derivatives","BTCF0:USTF0",1743690087429,0.00136,81914.0,81913.0,0.2486827]
["bitfinex-derivatives","BTCF0:USTF0",1743690087626,0.00018311,81922.0,81913.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1743690087821,0.00150311,81922.0,81921.0,0.1220907]
["bitfinex-derivatives","BTCF0:USTF0",1743690088022,0.00150311,81922.0,81921.0,0.1233707]
["bitfinex-derivatives","BTCF0:USTF0",1743690088023,0.00018311,81922.0,81921.0,0.1233707]
["bitfinex-derivatives","BTCF0:USTF0",1743690088329,0.00018311,81922.0,81921.0,0.3774707]
["bitfinex-derivatives","BTCF0:USTF0",1743690088720,0.0004,81939.0,81921.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1743690089031,0.1220744,81934.0,81933.0,0.1831032]
["bitfinex-derivatives","BTCF0:USTF0",1743690089221,0.1220744,81934.0,81933.0,0.1843832]
["bitfinex-derivatives","BTCF0:USTF0",1743690089424,0.1843908,81934.0,81933.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743690089729,0.1233514,81934.0,81933.0,0.1233529]
["bitfinex-derivatives","BTCF0:USTF0",1743690089928,0.1233514,81934.0,81933.0,0.2531529]
["bitfinex-derivatives","BTCF0:USTF0",1743690090114,0.1233514,81934.0,81933.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1743690090319,0.4841514,81934.0,81933.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743690090619,0.1220833,81926.0,81925.0,0.12448311]
["bitfinex-derivatives","BTCF0:USTF0",1743690090820,0.4828833,81926.0,81925.0,0.12576311]
["bitfinex-derivatives","BTCF0:USTF0",1743690091124,0.4828833,81926.0,81925.0,0.00146311]
["bitfinex-derivatives","BTCF0:USTF0",1743690091326,0.3608,81926.0,81925.0,0.12226791]
["bitfinex-derivatives","BTCF0:USTF0",1743690091534,0.3608,81933.0,81930.0,0.1220744]
["bitfinex-derivatives","BTCF0:USTF0",1743690091719,0.4218364,81933.0,81932.0,0.1220744]
["bitfinex-derivatives","BTCF0:USTF0",1743690091926,0.1220744,81932.0,81931.0,0.3701505]
["bitfinex-derivatives","BTCF0:USTF0",1743690092124,0.1220744,81932.0,81931.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743690092326,0.122078,81930.0,81929.0,0.1220758]
["bitfinex-derivatives","BTCF0:USTF0",1743690092525,0.3608,81933.0,81931.0,0.1220758]
["bitfinex-derivatives","BTCF0:USTF0",1743690092721,0.3608,81953.0,81938.0,0.1220654]
["bitfinex-derivatives","BTCF0:USTF0",1743690092927,0.1220618,81941.0,81938.0,0.1233454]
["bitfinex-derivatives","BTCF0:USTF0",1743690093122,0.00018311,81942.0,81938.0,0.1233454]
["bitfinex-derivatives","BTCF0:USTF0",1743690093524,0.0004,81955.0,81939.0,0.0610316]
["bitfinex-derivatives","BTCF0:USTF0",1743690093720,0.4828439,81953.0,81952.0,0.1220446]
["bitfinex-derivatives","BTCF0:USTF0",1743690093924,0.4828439,81953.0,81952.0,0.1233246]
["bitfinex-derivatives","BTCF0:USTF0",1743690094123,0.4828439,81953.0,81952.0,0.1246846]
["bitfinex-derivatives","BTCF0:USTF0",1743690094321,0.4828439,81953.0,81952.0,0.01051357]
["bitfinex-derivatives","BTCF0:USTF0",1743690094540,0.6109439,81953.0,81952.0,0.01043357]
["bitfinex-derivatives","BTCF0:USTF0",1743690094732,0.6109439,81953.0,81952.0,0.00915357]
["bitfinex-derivatives","BTCF0:USTF0",1743690094935,0.1220535,81946.0,81945.0,0.1220539]
["bitfinex-derivatives","BTCF0:USTF0",1743690095133,0.4834935,81946.0,81945.0,0.2440339]
["bitfinex-derivatives","BTCF0:USTF0",1743690095331,0.4834935,81946.0,81945.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743690095332,0.6115935,81946.0,81945.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743690095533,0.122055,81945.0,81944.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1743690095726,0.122775,81945.0,81944.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1743690095926,0.250875,81945.0,81944.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1743690096236,0.250875,81945.0,81933.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1743690096237,0.1220714,81934.0,81933.0,0.2427714]
["bitfinex-derivatives","BTCF0:USTF0",1743690096440,0.1233514,81934.0,81933.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1743690096636,0.00128,81934.0,81933.0,0.2440529]
["bitfinex-derivatives","BTCF0:USTF0",1743690096832,0.00128,81934.0,81933.0,0.3703529]
["bitfinex-derivatives","BTCF0:USTF0",1743690097029,0.3608,81938.0,81937.0,0.1220669]
["bitfinex-derivatives","BTCF0:USTF0",1743690097332,0.3608,81945.0,81944.0,0.1220565]
["bitfinex-derivatives","BTCF0:USTF0",1743690097523,0.3608,81945.0,81944.0,0.3756365]
["bitfinex-derivatives","BTCF0:USTF0",1743690097726,0.3608,81964.0,81950.0,0.0610233]
["bitfinex-derivatives","BTCF0:USTF0",1743690097926,0.3608,81973.0,81950.0,0.0610233]
["bitfinex-derivatives","BTCF0:USTF0",1743690097927,0.01212465,81968.0,81958.0,0.0610178]
["bitfinex-derivatives","BTCF0:USTF0",1743690098132,0.10936,81994.0,81958.0,0.0610178]
["bitfinex-derivatives","BTCF0:USTF0",1743690098133,0.1318,81986.0,81970.0,0.1220178]
["bitfinex-derivatives","BTCF0:USTF0",1743690098436,8e-05,81994.0,81986.0,0.1219939]
["bitfinex-derivatives","BTCF0:USTF0",1743690098640,0.060994,81990.0,81986.0,0.2329139]
["bitfinex-derivatives","BTCF0:USTF0",1743690098841,0.3608,81999.0,81986.0,0.2329139]
["bitfinex-derivatives","BTCF0:USTF0",1743690099034,0.3608,81988.0,81986.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743690099340,0.1223925,81987.0,81986.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1743690100039,0.2541925,81987.0,81986.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1743690100426,0.1223925,81987.0,81986.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1743690100635,0.1223925,81987.0,81986.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743690100938,0.1220014,81981.0,81980.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1743690101130,0.4828014,81981.0,81980.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743690101537,0.4828014,81981.0,81956.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1743690101538,0.3608,81981.0,81956.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1743690101730,0.1220365,81958.0,81956.0,0.23702]
["bitfinex-derivatives","BTCF0:USTF0",1743690101935,0.0610166,81960.0,81956.0,0.23702]
["bitfinex-derivatives","BTCF0:USTF0",1743690101936,0.4828371,81957.0,81956.0,0.23702]
["bitfinex-derivatives","BTCF0:USTF0",1743690102434,0.4828371,81957.0,81956.0,0.12778]
["bitfinex-derivatives","BTCF0:USTF0",1743690102635,0.4828371,81957.0,81956.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743690102830,0.4828371,81957.0,81952.0,0.00916759]
["bitfinex-derivatives","BTCF0:USTF0",1743690102831,0.1220431,81953.0,81952.0,0.00916759]
["bitfinex-derivatives","BTCF0:USTF0",1743690103034,0.1220446,81952.0,81951.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743690103239,0.1220446,81952.0,81951.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743690103240,0.2443446,81952.0,81951.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743690104147,0.1205,81953.0,81952.0,0.1220446]
["bitfinex-derivatives","BTCF0:USTF0",1743690104343,0.1205,81953.0,81952.0,0.3884246]
["bitfinex-derivatives","BTCF0:USTF0",1743690104541,0.2425431,81953.0,81952.0,0.26638]
["bitfinex-derivatives","BTCF0:USTF0",1743690104844,0.1205,81953.0,81952.0,0.3884246]
["bitfinex-derivatives","BTCF0:USTF0",1743690105143,0.2425431,81953.0,81952.0,0.26638]
["bitfinex-derivatives","BTCF0:USTF0",1743690105330,0.2425431,81953.0,81952.0,0.13478]
["bitfinex-derivatives","BTCF0:USTF0",1743690105533,0.2425431,81953.0,81952.0,0.2568246]
["bitfinex-derivatives","BTCF0:USTF0",1743690106043,0.2425431,81953.0,81952.0,0.13478]
["bitfinex-derivatives","BTCF0:USTF0",1743690106541,0.1220431,81953.0,81952.0,0.13478]
["bitfinex-derivatives","BTCF0:USTF0",1743690106943,0.1220431,81953.0,81952.0,0.26728]
["bitfinex-derivatives","BTCF0:USTF0",1743690107338,0.1220431,81953.0,81952.0,0.01076335]
["bitfinex-derivatives","BTCF0:USTF0",1743690107647,0.1220431,81953.0,81916.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1743690107648,0.0610223,81952.0,81916.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1743690107846,0.1220741,81933.0,81932.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743690108029,0.1220741,81933.0,81932.0,0.12518]
["bitfinex-derivatives","BTCF0:USTF0",1743690108339,0.1220741,81933.0,81932.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743690108538,0.1220758,81931.0,81930.0,0.00048822]
["bitfinex-derivatives","BTCF0:USTF0",1743690108842,0.0610429,81925.0,81914.0,0.12378831]
["bitfinex-derivatives","BTCF0:USTF0",1743690109036,0.1831277,81925.0,81924.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743690109241,0.1220878,81923.0,81922.0,0.00018299]
["bitfinex-derivatives","BTCF0:USTF0",1743690109440,0.1220878,81923.0,81922.0,0.00198299]
["bitfinex-derivatives","BTCF0:USTF0",1743690109644,0.4828878,81923.0,81922.0,0.00018299]
["bitfinex-derivatives","BTCF0:USTF0",1743690110342,0.4828878,81923.0,81922.0,0.12227229]
["bitfinex-derivatives","BTCF0:USTF0",1743690110544,0.4828878,81923.0,81922.0,0.00018299]
["bitfinex-derivatives","BTCF0:USTF0",1743690111041,0.4828878,81923.0,81922.0,0.00186299]
["bitfinex-derivatives","BTCF0:USTF0",1743690111635,0.3608,81923.0,81922.0,0.12395229]
["bitfinex-derivatives","BTCF0:USTF0",1743690112341,0.3608,81923.0,81922.0,0.23311229]
["bitfinex-derivatives","BTCF0:USTF0",1743690112543,0.01209291,81937.0,81936.0,0.1220684]
["bitfinex-derivatives","BTCF0:USTF0",1743690112544,0.37289291,81937.0,81936.0,0.1220684]
["bitfinex-derivatives","BTCF0:USTF0",1743690112737,0.061029,81943.0,81940.0,0.1220624]
["bitfinex-derivatives","BTCF0:USTF0",1743690113042,0.3608,81947.0,81938.0,0.061032]
["bitfinex-derivatives","BTCF0:USTF0",1743690113043,0.1220639,81939.0,81938.0,0.061032]
["bitfinex-derivatives","BTCF0:USTF0",1743690113246,0.4828639,81939.0,81938.0,0.062712]
["bitfinex-derivatives","BTCF0:USTF0",1743690114046,0.4828639,81939.0,81938.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743690114240,0.4828639,81939.0,81927.0,0.1220803]
["bitfinex-derivatives","BTCF0:USTF0",1743690114241,0.1220816,81928.0,81927.0,0.1220803]
["bitfinex-derivatives","BTCF0:USTF0",1743690114442,0.4828816,81928.0,81927.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743690114648,0.3608,81939.0,81938.0,0.1220654]
["bitfinex-derivatives","BTCF0:USTF0",1743690114945,0.1220532,81947.0,81940.0,0.1220624]
["bitfinex-derivatives","BTCF0:USTF0",1743690115141,0.3608,81948.0,81940.0,0.1237424]
["bitfinex-derivatives","BTCF0:USTF0",1743690115449,0.1220587,81943.0,81940.0,0.1237424]
["bitfinex-derivatives","BTCF0:USTF0",1743690115642,0.3608,81948.0,81940.0,0.1237424]
["bitfinex-derivatives","BTCF0:USTF0",1743690115843,0.3608,81968.0,81954.0,0.1220416]
["bitfinex-derivatives","BTCF0:USTF0",1743690116049,0.33830487,81967.0,81966.0,0.1220237]
["bitfinex-derivatives","BTCF0:USTF0",1743690116238,0.33830287,81967.0,81966.0,0.1220237]
["bitfinex-derivatives","BTCF0:USTF0",1743690116440,0.33830287,81967.0,81966.0,0.1237037]
["bitfinex-derivatives","BTCF0:USTF0",1743690117145,0.1220252,81965.0,81964.0,0.1830378]
["bitfinex-derivatives","BTCF0:USTF0",1743690117345,0.1220252,81965.0,81964.0,0.1847178]
["bitfinex-derivatives","BTCF0:USTF0",1743690118036,0.21628067,81967.0,81966.0,0.1220237]
["bitfinex-derivatives","BTCF0:USTF0",1743690118344,0.00018311,81975.0,81974.0,0.1220118]
["bitfinex-derivatives","BTCF0:USTF0",1743690118550,0.00048,81987.0,81986.0,0.1219939]
["bitfinex-derivatives","BTCF0:USTF0",1743690118747,8e-05,81993.0,81992.0,0.1219813]
["bitfinex-derivatives","BTCF0:USTF0",1743690118748,0.1829783,81993.0,81992.0,0.1219813]
["bitfinex-derivatives","BTCF0:USTF0",1743690119049,0.121985,81992.0,81991.0,0.2311065]
["bitfinex-derivatives","BTCF0:USTF0",1743690119352,0.121985,81992.0,81991.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743690119636,0.1220029,81980.0,81979.0,0.1220038]
["bitfinex-derivatives","BTCF0:USTF0",1743690119764,0.5438009,81983.0,81982.0,0.1219999]
["bitfinex-derivatives","BTCF0:USTF0",1743690119945,0.1220044,81979.0,81978.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1743690120147,0.1220044,81979.0,81978.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1743690120450,0.4827989,81983.0,81982.0,0.1219999]
["bitfinex-derivatives","BTCF0:USTF0",1743690120647,0.4827989,81983.0,81982.0,0.1236799]
["bitfinex-derivatives","BTCF0:USTF0",1743690121037,0.3608,81983.0,81982.0,0.1236799]
["bitfinex-derivatives","BTCF0:USTF0",1743690121444,0.4827984,81983.0,81982.0,0.1236799]
["bitfinex-derivatives","BTCF0:USTF0",1743690122351,8e-05,81987.0,81986.0,0.1219939]
["bitfinex-derivatives","BTCF0:USTF0",1743690122541,8e-05,81987.0,81986.0,0.1237539]
["bitfinex-derivatives","BTCF0:USTF0",1743690122744,0.0609954,81989.0,81988.0,0.121991]
["bitfinex-derivatives","BTCF0:USTF0",1743690122949,0.0609954,81989.0,81988.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743690123252,0.4217954,81989.0,81988.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743690123456,0.183004,81982.0,81971.0,0.00018299]
["bitfinex-derivatives","BTCF0:USTF0",1743690123762,0.1220044,81980.0,81979.0,0.1220032]
["bitfinex-derivatives","BTCF0:USTF0",1743690123950,0.2510016,81981.0,81980.0,0.1220029]
["bitfinex-derivatives","BTCF0:USTF0",1743690124148,0.2510016,81981.0,81979.0,0.1220032]
["bitfinex-derivatives","BTCF0:USTF0",1743690124149,0.1220029,81980.0,81979.0,0.1237229]
["bitfinex-derivatives","BTCF0:USTF0",1743690124345,0.129,81981.0,81980.0,0.1220029]
["bitfinex-derivatives","BTCF0:USTF0",1743690124654,0.3608,82022.0,81980.0,0.6117]
["bitfinex-derivatives","BTCF0:USTF0",1743690124860,0.3608,82022.0,82017.0,0.1219478]
["bitfinex-derivatives","BTCF0:USTF0",1743690125053,0.2518302,82029.0,82028.0,0.1219315]
["bitfinex-derivatives","BTCF0:USTF0",1743690125561,0.2518302,82029.0,82018.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1743690125562,0.1219315,82028.0,82027.0,0.245133]
["bitfinex-derivatives","BTCF0:USTF0",1743690125858,0.1829142,82022.0,82021.0,0.0609705]
["bitfinex-derivatives","BTCF0:USTF0",1743690126048,0.1219434,82020.0,82019.0,0.12338287]
["bitfinex-derivatives","BTCF0:USTF0",1743690126247,0.4827434,82020.0,82019.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1743690126644,0.7395434,82020.0,82019.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1743690126846,0.7395434,82020.0,81997.0,0.1219725]
["bitfinex-derivatives","BTCF0:USTF0",1743690126847,0.18297,81998.0,81997.0,0.1219725]
["bitfinex-derivatives","BTCF0:USTF0",1743690127059,0.3608,81999.0,81998.0,0.1219761]
["bitfinex-derivatives","BTCF0:USTF0",1743690127251,0.4827746,81999.0,81998.0,0.1219761]
["bitfinex-derivatives","BTCF0:USTF0",1743690127565,0.0609851,82002.0,82001.0,0.1219716]
["bitfinex-derivatives","BTCF0:USTF0",1743690127755,0.3656799,82020.0,82012.0,0.1219553]
["bitfinex-derivatives","BTCF0:USTF0",1743690127952,0.1829289,82017.0,82016.0,0.1219449]
["bitfinex-derivatives","BTCF0:USTF0",1743690128154,0.0609752,82017.0,82016.0,0.1219449]
["bitfinex-derivatives","BTCF0:USTF0",1743690128348,0.1329,82018.0,82017.0,0.1219478]
["bitfinex-derivatives","BTCF0:USTF0",1743690128853,0.1329,82018.0,82017.0,0.3752478]
["bitfinex-derivatives","BTCF0:USTF0",1743690129051,0.0049599,82020.0,82019.0,0.1219449]
["bitfinex-derivatives","BTCF0:USTF0",1743690129256,0.1268233,82020.0,82019.0,0.1236249]
["bitfinex-derivatives","BTCF0:USTF0",1743690129665,0.1268233,82020.0,82019.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743690129853,0.1268233,82020.0,82019.0,0.1236249]
["bitfinex-derivatives","BTCF0:USTF0",1743690130053,0.0048799,82020.0,82019.0,0.1236249]
["bitfinex-derivatives","BTCF0:USTF0",1743690130451,0.1268233,82020.0,82019.0,0.1236249]
["bitfinex-derivatives","BTCF0:USTF0",1743690130647,0.1268233,82020.0,82019.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1743690130853,0.1219597,82009.0,82008.0,0.12214407]
["bitfinex-derivatives","BTCF0:USTF0",1743690131060,0.4827597,82009.0,82008.0,0.12456287]
["bitfinex-derivatives","BTCF0:USTF0",1743690131263,0.4827597,82009.0,82008.0,0.00186287]
["bitfinex-derivatives","BTCF0:USTF0",1743690131557,0.4876396,82009.0,82008.0,0.12214407]
["bitfinex-derivatives","BTCF0:USTF0",1743690131762,0.7370396,82009.0,82008.0,0.12382407]
["bitfinex-derivatives","BTCF0:USTF0",1743690131959,0.3762396,82009.0,82008.0,0.12382407]
["bitfinex-derivatives","BTCF0:USTF0",1743690132260,0.7370396,82009.0,82008.0,0.24652407]
["bitfinex-derivatives","BTCF0:USTF0",1743690132457,0.1327799,82009.0,82008.0,0.24652407]
["bitfinex-derivatives","BTCF0:USTF0",1743690132650,0.0048799,82009.0,82008.0,0.24652407]
["bitfinex-derivatives","BTCF0:USTF0",1743690132851,0.0048799,82009.0,82008.0,0.37092407]
["bitfinex-derivatives","BTCF0:USTF0",1743690133054,0.1268396,82009.0,82008.0,0.00186287]
["bitfinex-derivatives","BTCF0:USTF0",1743690133259,0.3762396,82009.0,82008.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1743690133558,0.3762396,82009.0,82008.0,0.12214407]
["bitfinex-derivatives","BTCF0:USTF0",1743690133559,0.1327799,82009.0,82008.0,0.12214407]
["bitfinex-derivatives","BTCF0:USTF0",1743690133750,0.1327799,82009.0,82008.0,0.12390407]
["bitfinex-derivatives","BTCF0:USTF0",1743690134155,0.2547396,82009.0,82008.0,0.12390407]
["bitfinex-derivatives","BTCF0:USTF0",1743690134650,0.2547396,82009.0,82008.0,0.00194287]
["bitfinex-derivatives","BTCF0:USTF0",1743690134857,0.2547396,82009.0,82008.0,0.12214407]
["bitfinex-derivatives","BTCF0:USTF0",1743690135163,0.2547396,82009.0,82008.0,0.00190287]
["bitfinex-derivatives","BTCF0:USTF0",1743690135348,0.2547396,82009.0,82008.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1743690135548,0.2547396,82009.0,82008.0,0.12214407]
["bitfinex-derivatives","BTCF0:USTF0",1743690135751,0.1327799,82009.0,82008.0,0.12214407]
["bitfinex-derivatives","BTCF0:USTF0",1743690135955,8e-05,82012.0,82011.0,0.1219568]
["bitfinex-derivatives","BTCF0:USTF0",1743690136167,0.1219531,82014.0,82013.0,0.1219523]
["bitfinex-derivatives","BTCF0:USTF0",1743690136466,0.126833,82014.0,82013.0,0.1236323]
["bitfinex-derivatives","BTCF0:USTF0",1743690136667,0.0048799,82014.0,82013.0,0.1253123]
["bitfinex-derivatives","BTCF0:USTF0",1743690136864,0.0048799,82014.0,82013.0,0.3807323]
["bitfinex-derivatives","BTCF0:USTF0",1743690137051,0.1268322,82014.0,82013.0,0.2542323]
["bitfinex-derivatives","BTCF0:USTF0",1743690137367,0.1268322,82014.0,82013.0,0.1236338]
["bitfinex-derivatives","BTCF0:USTF0",1743690137573,0.2573322,82014.0,82013.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743690137865,0.1219597,82009.0,82006.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1743690138055,0.4827597,82009.0,82008.0,0.23274407]
["bitfinex-derivatives","BTCF0:USTF0",1743690138365,0.4827597,82009.0,82008.0,0.00186287]
["bitfinex-derivatives","BTCF0:USTF0",1743690138562,0.7333597,82009.0,82008.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1743690138864,0.7333597,82009.0,82008.0,0.12214407]
["bitfinex-derivatives","BTCF0:USTF0",1743690139162,0.7333597,82009.0,82008.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1743690139366,0.0048799,82014.0,82011.0,0.0609784]
["bitfinex-derivatives","BTCF0:USTF0",1743690139563,0.0048799,82014.0,82013.0,0.1219538]
["bitfinex-derivatives","BTCF0:USTF0",1743690139765,0.0048799,82014.0,82013.0,0.1236738]
["bitfinex-derivatives","BTCF0:USTF0",1743690140067,0.1268322,82014.0,82013.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743690140260,0.1268322,82014.0,82008.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1743690140261,0.0658561,82014.0,82011.0,0.1219568]
["bitfinex-derivatives","BTCF0:USTF0",1743690140459,0.1214,82013.0,82012.0,0.3063329]
["bitfinex-derivatives","BTCF0:USTF0",1743690140660,0.1214,82013.0,82012.0,0.3080129]
["bitfinex-derivatives","BTCF0:USTF0",1743690140864,0.1214,82013.0,82012.0,0.4375129]
["bitfinex-derivatives","BTCF0:USTF0",1743690141062,0.2433538,82013.0,82012.0,0.3080129]
["bitfinex-derivatives","BTCF0:USTF0",1743690141264,0.3681538,82013.0,82012.0,0.3080129]
["bitfinex-derivatives","BTCF0:USTF0",1743690141560,0.7338337,82013.0,82012.0,0.1236353]
["bitfinex-derivatives","BTCF0:USTF0",1743690141953,0.7338337,82013.0,82008.0,0.06116317]
["bitfinex-derivatives","BTCF0:USTF0",1743690141954,0.1219597,82009.0,82008.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1743690142151,0.1219597,82009.0,82008.0,0.00186287]
["bitfinex-derivatives","BTCF0:USTF0",1743690142358,0.3681597,82009.0,82008.0,0.12214407]
["bitfinex-derivatives","BTCF0:USTF0",1743690142564,0.2462,82009.0,82008.0,0.12382407]
["bitfinex-derivatives","BTCF0:USTF0",1743690142763,0.2433597,82009.0,82008.0,0.24722407]
["bitfinex-derivatives","BTCF0:USTF0",1743690142962,0.2433597,82009.0,82008.0,0.00186287]
["bitfinex-derivatives","BTCF0:USTF0",1743690143264,0.3668597,82009.0,82008.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1743690144055,0.3668597,82009.0,82008.0,0.00186287]
["bitfinex-derivatives","BTCF0:USTF0",1743690144257,0.1219761,81998.0,81997.0,0.00893154]
["bitfinex-derivatives","BTCF0:USTF0",1743690144456,0.1219761,81998.0,81975.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1743690144457,0.1219806,81995.0,81975.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1743690144762,0.1219806,81995.0,81994.0,0.00088774]
["bitfinex-derivatives","BTCF0:USTF0",1743690145069,0.1219806,81995.0,81975.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1743690145070,0.121988,81990.0,81986.0,0.0609968]
["bitfinex-derivatives","BTCF0:USTF0",1743690145266,0.3608,81990.0,81989.0,0.13307894]
["bitfinex-derivatives","BTCF0:USTF0",1743690145565,0.3608,81990.0,81989.0,0.1256695]
["bitfinex-derivatives","BTCF0:USTF0",1743690145566,0.729188,81990.0,81989.0,0.1256695]
["bitfinex-derivatives","BTCF0:USTF0",1743690145769,0.729268,81990.0,81989.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1743690146064,0.729268,81990.0,81989.0,0.1257495]
["bitfinex-derivatives","BTCF0:USTF0",1743690146065,0.60728,81990.0,81989.0,0.1257495]
["bitfinex-derivatives","BTCF0:USTF0",1743690146274,0.48378,81990.0,81989.0,0.1257495]
["bitfinex-derivatives","BTCF0:USTF0",1743690146562,0.48378,81990.0,81989.0,0.2561495]
["bitfinex-derivatives","BTCF0:USTF0",1743690146762,0.4837,81990.0,81989.0,0.2651053]
["bitfinex-derivatives","BTCF0:USTF0",1743690146969,0.4837,81990.0,81989.0,0.3915053]
["bitfinex-derivatives","BTCF0:USTF0",1743690147263,7e-08,81998.0,81997.0,0.1219776]
["bitfinex-derivatives","BTCF0:USTF0",1743690147463,8e-05,82008.0,82006.0,0.1219642]
["bitfinex-derivatives","BTCF0:USTF0",1743690147667,0.0004,82019.0,82016.0,0.0609746]
["bitfinex-derivatives","BTCF0:USTF0",1743690147863,0.0004,82019.0,82018.0,0.1219464]
["bitfinex-derivatives","BTCF0:USTF0",1743690148366,0.1224249,82019.0,82018.0,0.2523464]
["bitfinex-derivatives","BTCF0:USTF0",1743690148670,0.1829344,82013.0,82011.0,0.0609784]
["bitfinex-derivatives","BTCF0:USTF0",1743690148969,0.1219568,82011.0,82010.0,0.12214107]
["bitfinex-derivatives","BTCF0:USTF0",1743690149173,0.1219568,82011.0,82010.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1743690149365,0.1248,82011.0,82010.0,0.12214107]
["bitfinex-derivatives","BTCF0:USTF0",1743690149565,0.00048,82019.0,82018.0,0.1219464]
["bitfinex-derivatives","BTCF0:USTF0",1743690149869,0.0004,82019.0,82018.0,0.1219464]
["bitfinex-derivatives","BTCF0:USTF0",1743690150265,0.0609739,82017.0,82010.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1743690150566,0.1829344,82013.0,82012.0,0.1219512]
["bitfinex-derivatives","BTCF0:USTF0",1743690151272,0.1219517,82015.0,82014.0,0.1829269]
["bitfinex-derivatives","BTCF0:USTF0",1743690151469,0.3612,82019.0,82018.0,0.1219464]
["bitfinex-derivatives","BTCF0:USTF0",1743690151670,0.0004,82019.0,82018.0,0.1219464]
["bitfinex-derivatives","BTCF0:USTF0",1743690151873,0.1219538,82016.0,82015.0,0.1219467]
["bitfinex-derivatives","BTCF0:USTF0",1743690152363,0.1219538,82016.0,82015.0,0.2520467]
["bitfinex-derivatives","BTCF0:USTF0",1743690152565,0.2506538,82016.0,82015.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1743690152860,0.1287,82016.0,82015.0,0.2520508]
["bitfinex-derivatives","BTCF0:USTF0",1743690153259,0.2506493,82016.0,82015.0,0.2520508]
["bitfinex-derivatives","BTCF0:USTF0",1743690153475,0.1287,82016.0,82015.0,0.3792508]
["bitfinex-derivatives","BTCF0:USTF0",1743690153776,0.0004,82019.0,82018.0,0.1219464]
["bitfinex-derivatives","BTCF0:USTF0",1743690153964,0.0004,82019.0,82018.0,0.3809664]
["bitfinex-derivatives","BTCF0:USTF0",1743690154972,8e-05,82033.0,82029.0,0.060965]
["bitfinex-derivatives","BTCF0:USTF0",1743690155276,0.4847,82050.0,82034.0,0.1219226]
["bitfinex-derivatives","BTCF0:USTF0",1743690155277,0.2477,82049.0,82034.0,0.1219226]
["bitfinex-derivatives","BTCF0:USTF0",1743690155478,0.1207,82049.0,82048.0,0.1219018]
["bitfinex-derivatives","BTCF0:USTF0",1743690155674,0.1207,82049.0,82048.0,0.1235818]
["bitfinex-derivatives","BTCF0:USTF0",1743690155980,0.4217429,82059.0,82058.0,0.1218869]
["bitfinex-derivatives","BTCF0:USTF0",1743690155981,0.4826859,82059.0,82058.0,0.1218869]
["bitfinex-derivatives","BTCF0:USTF0",1743690156171,0.4826859,82059.0,82058.0,0.1236069]
["bitfinex-derivatives","BTCF0:USTF0",1743690156374,0.4826859,82059.0,82058.0,0.01109549]
["bitfinex-derivatives","BTCF0:USTF0",1743690156375,0.6096859,82059.0,82058.0,0.01109549]
["bitfinex-derivatives","BTCF0:USTF0",1743690156677,0.6096859,82059.0,82025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690156678,0.1219122,82041.0,82040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743690156874,0.8435122,82041.0,82040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743690157471,1.0912122,82041.0,82040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743690159577,1.0912122,82041.0,82029.0,0.43219812]
["bitfinex-derivatives","BTCF0:USTF0",1743690159578,0.1219285,82030.0,82029.0,0.43219812]
["bitfinex-derivatives","BTCF0:USTF0",1743690159777,0.1219404,82022.0,82010.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1743690159975,0.1219404,82022.0,82021.0,0.72037398]
["bitfinex-derivatives","BTCF0:USTF0",1743690159976,0.3608,82022.0,82021.0,0.72037398]
["bitfinex-derivatives","BTCF0:USTF0",1743690160176,0.4835404,82022.0,82021.0,0.59017837]
["bitfinex-derivatives","BTCF0:USTF0",1743690160479,0.0008,82022.0,82021.0,0.72109048]
["bitfinex-derivatives","BTCF0:USTF0",1743690160677,7e-08,82030.0,82029.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1743690160981,8e-05,82058.0,82057.0,0.1218884]
["bitfinex-derivatives","BTCF0:USTF0",1743690161167,0.36088,82066.0,82065.0,0.1218765]
["bitfinex-derivatives","BTCF0:USTF0",1743690161168,0.3608,82066.0,82065.0,0.1218765]
["bitfinex-derivatives","BTCF0:USTF0",1743690161368,0.3608,82066.0,82065.0,0.1229165]
["bitfinex-derivatives","BTCF0:USTF0",1743690161575,0.48371501,82066.0,82065.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743690161774,0.36184001,82066.0,82047.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1743690161971,0.0609489,82051.0,82048.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1743690162179,0.4823,82050.0,82049.0,0.1828485]
["bitfinex-derivatives","BTCF0:USTF0",1743690162376,0.3608,82059.0,82058.0,0.1218869]
["bitfinex-derivatives","BTCF0:USTF0",1743690162585,0.36184001,82059.0,82058.0,0.1229269]
["bitfinex-derivatives","BTCF0:USTF0",1743690163376,0.1219595,82063.0,82062.0,0.121881]
["bitfinex-derivatives","BTCF0:USTF0",1743690163577,0.00144,82063.0,82047.0,0.43103988]
["bitfinex-derivatives","BTCF0:USTF0",1743690163771,0.00144,82063.0,82054.0,0.1218913]
["bitfinex-derivatives","BTCF0:USTF0",1743690163772,0.1218925,82055.0,82054.0,0.1218913]
["bitfinex-derivatives","BTCF0:USTF0",1743690163974,0.1219003,82049.0,82048.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743690164174,0.1219003,82049.0,82047.0,0.00928858]
["bitfinex-derivatives","BTCF0:USTF0",1743690164175,0.1219018,82048.0,82047.0,0.00928858]
["bitfinex-derivatives","BTCF0:USTF0",1743690164376,0.1219018,82048.0,82047.0,0.1219032]
["bitfinex-derivatives","BTCF0:USTF0",1743690164377,0.2427418,82048.0,82047.0,0.1219032]
["bitfinex-derivatives","BTCF0:USTF0",1743690164570,0.2427418,82048.0,82047.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743690164772,0.1219092,82043.0,82042.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743690165072,0.1219107,82042.0,82036.0,0.1219188]
["bitfinex-derivatives","BTCF0:USTF0",1743690165378,0.12806,82042.0,82041.0,0.12345507]
["bitfinex-derivatives","BTCF0:USTF0",1743690165582,0.2499707,82042.0,82041.0,0.01061522]
["bitfinex-derivatives","BTCF0:USTF0",1743690165785,0.1219255,82032.0,82026.0,0.00048765]
["bitfinex-derivatives","BTCF0:USTF0",1743690165974,0.1219434,82020.0,82005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1743690166175,0.1219568,82011.0,82001.0,0.00182945]
["bitfinex-derivatives","BTCF0:USTF0",1743690166480,0.4833968,82011.0,82001.0,0.00182945]
["bitfinex-derivatives","BTCF0:USTF0",1743690166679,0.4833968,82011.0,82010.0,0.00136774]
["bitfinex-derivatives","BTCF0:USTF0",1743690167069,0.4833968,82011.0,82010.0,0.00232774]
["bitfinex-derivatives","BTCF0:USTF0",1743690167271,0.4833968,82011.0,82010.0,0.00136774]
["bitfinex-derivatives","BTCF0:USTF0",1743690167685,0.1219687,82003.0,82001.0,0.00182945]
["bitfinex-derivatives","BTCF0:USTF0",1743690167880,0.1219701,82002.0,82001.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743690168084,0.0609873,81999.0,81995.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743690168281,0.1219806,81995.0,81994.0,0.00048784]
["bitfinex-derivatives","BTCF0:USTF0",1743690168579,0.121988,81990.0,81983.0,0.1219977]
["bitfinex-derivatives","BTCF0:USTF0",1743690168884,0.122668,81990.0,81989.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743690169587,0.244768,81990.0,81989.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743690171383,0.244768,81990.0,81989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743690172072,0.1277879,81990.0,81989.0,0.1239895]
["bitfinex-derivatives","BTCF0:USTF0",1743690172274,0.1277879,81990.0,81989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743690172684,0.2482879,81990.0,81989.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743690173381,0.2482879,81990.0,81989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743690173982,0.1277879,81990.0,81989.0,0.1239895]
["bitfinex-derivatives","BTCF0:USTF0",1743690174288,0.1277879,81990.0,81989.0,0.1246695]
["bitfinex-derivatives","BTCF0:USTF0",1743690174476,0.1277879,81990.0,81989.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743690174676,0.0057999,81990.0,81989.0,0.2513695]
["bitfinex-derivatives","BTCF0:USTF0",1743690174876,0.0057999,81990.0,81989.0,0.3760695]
["bitfinex-derivatives","BTCF0:USTF0",1743690175188,0.23561325,81990.0,81989.0,0.3760695]
["bitfinex-derivatives","BTCF0:USTF0",1743690175578,0.11362525,81990.0,81989.0,0.5260695]
["bitfinex-derivatives","BTCF0:USTF0",1743690175776,0.14412384,81996.0,81995.0,0.1219806]
["bitfinex-derivatives","BTCF0:USTF0",1743690176084,0.14420384,81996.0,81995.0,0.4834606]
["bitfinex-derivatives","BTCF0:USTF0",1743690176281,0.14412384,81996.0,81995.0,0.4834606]
["bitfinex-derivatives","BTCF0:USTF0",1743690176686,0.26678294,81996.0,81995.0,0.2438406]
["bitfinex-derivatives","BTCF0:USTF0",1743690177387,0.26678294,81996.0,81995.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743690177588,0.121988,81990.0,81984.0,0.00912977]
["bitfinex-derivatives","BTCF0:USTF0",1743690177787,0.1219954,81985.0,81984.0,0.00904977]
["bitfinex-derivatives","BTCF0:USTF0",1743690178083,0.1227954,81985.0,81984.0,0.00968977]
["bitfinex-derivatives","BTCF0:USTF0",1743690178286,0.13490923,81985.0,81984.0,0.00904977]
["bitfinex-derivatives","BTCF0:USTF0",1743690178488,0.13490923,81985.0,81981.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1743690178489,0.1219999,81982.0,81981.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1743690178786,0.1227999,81982.0,81981.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1743690179091,0.1227999,81982.0,81981.0,0.00082287]
["bitfinex-derivatives","BTCF0:USTF0",1743690179292,0.1227999,81982.0,81981.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1743690179485,0.6145999,81982.0,81981.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1743690180081,0.1220133,81973.0,81972.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743690180386,0.1220133,81973.0,81967.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743690180387,0.1220207,81968.0,81967.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743690180582,0.4837007,81968.0,81967.0,0.00907666]
["bitfinex-derivatives","BTCF0:USTF0",1743690180888,0.4837007,81968.0,81967.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1743690181093,0.4837007,81968.0,81967.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1743690181395,0.4837007,81968.0,81959.0,0.00018299]
["bitfinex-derivatives","BTCF0:USTF0",1743690181396,0.1220282,81963.0,81959.0,0.00018299]
["bitfinex-derivatives","BTCF0:USTF0",1743690181689,0.1220326,81960.0,81959.0,0.00018299]
["bitfinex-derivatives","BTCF0:USTF0",1743690181885,0.122052,81947.0,81946.0,0.00048812]
["bitfinex-derivatives","BTCF0:USTF0",1743690182079,0.844652,81947.0,81946.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743690182285,0.1220624,81940.0,81939.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743690182483,0.4840224,81940.0,81939.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743690182689,0.4840224,81940.0,81939.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743690182993,0.1220758,81931.0,81922.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743690183196,0.1220922,81920.0,81919.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743690183391,0.4828922,81920.0,81919.0,0.12414]
["bitfinex-derivatives","BTCF0:USTF0",1743690183598,0.48429221,81920.0,81919.0,0.12414]
["bitfinex-derivatives","BTCF0:USTF0",1743690183981,0.60419221,81920.0,81919.0,0.12414]
["bitfinex-derivatives","BTCF0:USTF0",1743690184295,0.36220001,81920.0,81919.0,0.2462337]
["bitfinex-derivatives","BTCF0:USTF0",1743690184489,0.48429221,81920.0,81919.0,0.3706337]
["bitfinex-derivatives","BTCF0:USTF0",1743690184890,0.00140001,81920.0,81919.0,0.37982562]
["bitfinex-derivatives","BTCF0:USTF0",1743690185087,0.1220728,81934.0,81927.0,0.1220818]
["bitfinex-derivatives","BTCF0:USTF0",1743690185288,0.1220648,81939.0,81927.0,0.1220818]
["bitfinex-derivatives","BTCF0:USTF0",1743690185599,0.00118311,81928.0,81927.0,0.1220818]
["bitfinex-derivatives","BTCF0:USTF0",1743690185894,0.00118311,81928.0,81927.0,0.3771818]
["bitfinex-derivatives","BTCF0:USTF0",1743690185895,0.00122312,81928.0,81927.0,0.3771818]
["bitfinex-derivatives","BTCF0:USTF0",1743690186888,0.3608,81934.0,81933.0,0.1220729]
["bitfinex-derivatives","BTCF0:USTF0",1743690187281,0.3608,81934.0,81927.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1743690187282,0.1220803,81928.0,81927.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1743690187486,0.1220803,81928.0,81927.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1743690187992,0.1220803,81928.0,81927.0,0.2550818]
["bitfinex-derivatives","BTCF0:USTF0",1743690188200,0.1220803,81928.0,81927.0,0.3771818]
["bitfinex-derivatives","BTCF0:USTF0",1743690188388,1e-08,81936.0,81935.0,0.1220699]
["bitfinex-derivatives","BTCF0:USTF0",1743690188581,1e-08,81936.0,81935.0,0.4828699]
["bitfinex-derivatives","BTCF0:USTF0",1743690188784,1e-08,81936.0,81935.0,0.6328699]
["bitfinex-derivatives","BTCF0:USTF0",1743690188999,0.3608,81961.0,81954.0,0.1220416]
["bitfinex-derivatives","BTCF0:USTF0",1743690189190,0.3608,81961.0,81954.0,0.2307216]
["bitfinex-derivatives","BTCF0:USTF0",1743690189382,0.125,81976.0,81964.0,0.1220267]
["bitfinex-derivatives","BTCF0:USTF0",1743690189383,0.3608,81975.0,81964.0,0.1220267]
["bitfinex-derivatives","BTCF0:USTF0",1743690189696,0.0610012,81981.0,81964.0,0.1220267]
["bitfinex-derivatives","BTCF0:USTF0",1743690189896,0.00024,81983.0,81976.0,0.1220088]
["bitfinex-derivatives","BTCF0:USTF0",1743690190083,0.21752657,81977.0,81976.0,0.4834488]
["bitfinex-derivatives","BTCF0:USTF0",1743690190287,0.0609913,81994.0,81976.0,0.4834488]
["bitfinex-derivatives","BTCF0:USTF0",1743690190288,8e-05,81990.0,81986.0,0.0609967]
["bitfinex-derivatives","BTCF0:USTF0",1743690190483,0.1829879,81989.0,81986.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743690190699,0.121991,81988.0,81987.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1743690190892,0.246991,81988.0,81987.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1743690191095,0.247831,81988.0,81987.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1743690191291,0.246991,81988.0,81987.0,0.2498925]
["bitfinex-derivatives","BTCF0:USTF0",1743690191698,0.246991,81988.0,81987.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1743690192195,0.3608,81989.0,81987.0,0.2498925]
["bitfinex-derivatives","BTCF0:USTF0",1743690192399,0.1307,82000.0,81993.0,0.1219835]
["bitfinex-derivatives","BTCF0:USTF0",1743690192691,0.00018298,81996.0,81995.0,0.1219806]
["bitfinex-derivatives","BTCF0:USTF0",1743690193094,0.00018298,81996.0,81995.0,0.3762806]
["bitfinex-derivatives","BTCF0:USTF0",1743690193499,0.00018298,81996.0,81995.0,0.7370806]
["bitfinex-derivatives","BTCF0:USTF0",1743690193695,0.00018298,81996.0,81995.0,0.3762806]
["bitfinex-derivatives","BTCF0:USTF0",1743690193892,0.12216208,81996.0,81995.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1743690194285,0.12216208,81996.0,81995.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1743690195193,0.0609969,81987.0,81986.0,0.1220739]
["bitfinex-derivatives","BTCF0:USTF0",1743690195395,0.3608,81989.0,81988.0,0.121991]
["bitfinex-derivatives","BTCF0:USTF0",1743690195592,0.3608,81989.0,81986.0,0.0610763]
["bitfinex-derivatives","BTCF0:USTF0",1743690195593,0.1219925,81987.0,81986.0,0.0610763]
["bitfinex-derivatives","BTCF0:USTF0",1743690195895,0.1219925,81987.0,81986.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743690196097,0.3608,81989.0,81988.0,0.121991]
["bitfinex-derivatives","BTCF0:USTF0",1743690196291,0.4835895,81989.0,81988.0,0.122791]
["bitfinex-derivatives","BTCF0:USTF0",1743690196491,0.3616,81989.0,81988.0,0.122791]
["bitfinex-derivatives","BTCF0:USTF0",1743690196889,0.0008,81989.0,81988.0,0.376091]
["bitfinex-derivatives","BTCF0:USTF0",1743690197094,0.061073,81992.0,81988.0,0.376091]
["bitfinex-derivatives","BTCF0:USTF0",1743690197095,8e-05,81992.0,81991.0,0.1219865]
["bitfinex-derivatives","BTCF0:USTF0",1743690197294,0.1219842,81993.0,81992.0,0.0609918]
["bitfinex-derivatives","BTCF0:USTF0",1743690197598,0.1219954,81985.0,81984.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743690197802,0.1220014,81981.0,81980.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1743690197993,0.1226414,81981.0,81980.0,0.12298588]
["bitfinex-derivatives","BTCF0:USTF0",1743690198504,0.1226414,81981.0,81980.0,0.12378588]
["bitfinex-derivatives","BTCF0:USTF0",1743690198694,0.1226414,81981.0,81980.0,0.13128298]
["bitfinex-derivatives","BTCF0:USTF0",1743690199793,0.1226414,81981.0,81980.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1743690200498,0.1226414,81981.0,81980.0,0.12302588]
["bitfinex-derivatives","BTCF0:USTF0",1743690200696,0.1226414,81981.0,81980.0,0.00102298]
["bitfinex-derivatives","BTCF0:USTF0",1743690200893,0.1226414,81981.0,81980.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1743690201498,0.1226414,81981.0,81980.0,0.00034298]
["bitfinex-derivatives","BTCF0:USTF0",1743690203995,0.00064,81981.0,81980.0,0.12234588]
["bitfinex-derivatives","BTCF0:USTF0",1743690204199,0.00064,81981.0,81980.0,0.12314588]
["bitfinex-derivatives","BTCF0:USTF0",1743690204502,8e-05,81987.0,81986.0,0.1219939]
["bitfinex-derivatives","BTCF0:USTF0",1743690204694,0.00018298,81996.0,81989.0,0.0609941]
["bitfinex-derivatives","BTCF0:USTF0",1743690204890,8e-05,82005.0,82002.0,0.1219701]
["bitfinex-derivatives","BTCF0:USTF0",1743690205099,0.4831687,82003.0,82002.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743690205295,0.48420871,82003.0,82002.0,0.1230101]
["bitfinex-derivatives","BTCF0:USTF0",1743690205501,0.48420871,82003.0,82002.0,0.2541101]
["bitfinex-derivatives","BTCF0:USTF0",1743690205702,0.60930871,82003.0,82002.0,0.2541101]
["bitfinex-derivatives","BTCF0:USTF0",1743690206201,0.73850871,82003.0,82002.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743690206401,0.13064001,82003.0,82002.0,0.2530701]
["bitfinex-derivatives","BTCF0:USTF0",1743690206603,0.13064001,82003.0,82002.0,0.3834101]
["bitfinex-derivatives","BTCF0:USTF0",1743690206805,0.25260871,82003.0,82002.0,0.3834101]
["bitfinex-derivatives","BTCF0:USTF0",1743690207306,0.13064001,82003.0,82002.0,0.3834101]
["bitfinex-derivatives","BTCF0:USTF0",1743690207697,0.61340871,82003.0,82002.0,0.26144]
["bitfinex-derivatives","BTCF0:USTF0",1743690207897,0.61340871,82003.0,82002.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743690208098,0.1219776,81997.0,81996.0,0.2473777]
["bitfinex-derivatives","BTCF0:USTF0",1743690208302,0.12301761,81997.0,81996.0,0.2484577]
["bitfinex-derivatives","BTCF0:USTF0",1743690208502,0.24881761,81997.0,81996.0,0.2484577]
["bitfinex-derivatives","BTCF0:USTF0",1743690208904,0.24881761,81997.0,81996.0,0.3704355]
["bitfinex-derivatives","BTCF0:USTF0",1743690209097,0.00104001,81997.0,81996.0,0.3704355]
["bitfinex-derivatives","BTCF0:USTF0",1743690209717,0.12301761,81997.0,81996.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1743690210007,0.12301761,81997.0,81996.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743690210310,0.12301761,81997.0,81989.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743690210311,0.1829763,81995.0,81994.0,0.1219791]
["bitfinex-derivatives","BTCF0:USTF0",1743690210495,0.121985,81992.0,81991.0,0.2422837]
["bitfinex-derivatives","BTCF0:USTF0",1743690210695,0.121985,81992.0,81991.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743690210696,0.483425,81992.0,81991.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743690210904,0.121988,81990.0,81989.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743690211103,0.122628,81990.0,81989.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743690211310,0.370728,81990.0,81989.0,0.1219895]
["bitfinex-derivatives","BTCF0:USTF0",1743690211511,0.1829986,81985.0,81984.0,0.1219914]
["bitfinex-derivatives","BTCF0:USTF0",1743690211810,0.18299,81987.0,81986.0,0.1219939]
["bitfinex-derivatives","BTCF0:USTF0",1743690212003,0.06203661,81987.0,81986.0,0.1230339]
["bitfinex-derivatives","BTCF0:USTF0",1743690212198,0.06203661,81987.0,81986.0,0.2433339]
["bitfinex-derivatives","BTCF0:USTF0",1743690212604,0.06203661,81987.0,81986.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1743690212804,0.1219984,81983.0,81982.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743690213003,0.4827984,81983.0,81982.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743690213207,0.72853841,81983.0,81982.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743690213609,0.1830014,81982.0,81981.0,0.1220011]
["bitfinex-derivatives","BTCF0:USTF0",1743690213810,0.1840814,81982.0,81981.0,0.1230811]
["bitfinex-derivatives","BTCF0:USTF0",1743690214009,0.4287814,81982.0,81981.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743690214307,0.1220014,81981.0,81980.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1743690214506,0.1226414,81981.0,81980.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1743690214701,0.3673414,81981.0,81980.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1743690215113,0.3673414,81981.0,81980.0,0.00130298]
["bitfinex-derivatives","BTCF0:USTF0",1743690215311,0.3673414,81981.0,81980.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1743690215809,0.3673414,81981.0,81980.0,0.00126298]
["bitfinex-derivatives","BTCF0:USTF0",1743690216109,0.12444,81981.0,81980.0,0.12218588]
["bitfinex-derivatives","BTCF0:USTF0",1743690216303,0.12444,81981.0,81980.0,0.12330588]
["bitfinex-derivatives","BTCF0:USTF0",1743690216508,0.12444,81981.0,81980.0,0.25516588]
["bitfinex-derivatives","BTCF0:USTF0",1743690216808,0.2458014,81981.0,81980.0,0.25516588]
["bitfinex-derivatives","BTCF0:USTF0",1743690217007,0.24684141,81981.0,81980.0,0.00146298]
["bitfinex-derivatives","BTCF0:USTF0",1743690217310,0.24684141,81981.0,81980.0,0.00034298]
["bitfinex-derivatives","BTCF0:USTF0",1743690217509,0.36704141,81981.0,81980.0,0.00034298]
["bitfinex-derivatives","BTCF0:USTF0",1743690217915,0.72784141,81981.0,81980.0,0.00034298]
["bitfinex-derivatives","BTCF0:USTF0",1743690218113,0.1220073,81977.0,81976.0,0.00910158]
["bitfinex-derivatives","BTCF0:USTF0",1743690218301,0.1220073,81977.0,81961.0,0.1220302]
["bitfinex-derivatives","BTCF0:USTF0",1743690218302,0.1220282,81963.0,81935.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1743690218503,0.122052,81947.0,81938.0,0.36065604]
["bitfinex-derivatives","BTCF0:USTF0",1743690218703,0.06103,81942.0,81938.0,0.36065604]
["bitfinex-derivatives","BTCF0:USTF0",1743690219003,0.4828639,81939.0,81938.0,0.36169604]
["bitfinex-derivatives","BTCF0:USTF0",1743690219207,0.48398391,81939.0,81938.0,0.36169604]
["bitfinex-derivatives","BTCF0:USTF0",1743690219401,0.63398391,81939.0,81938.0,0.36169604]
["bitfinex-derivatives","BTCF0:USTF0",1743690219716,0.1220699,81935.0,81934.0,0.00918948]
["bitfinex-derivatives","BTCF0:USTF0",1743690220012,0.1220699,81935.0,81915.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743690220013,0.1220863,81924.0,81922.0,0.00920482]
["bitfinex-derivatives","BTCF0:USTF0",1743690220201,0.1220878,81923.0,81922.0,0.00904482]
["bitfinex-derivatives","BTCF0:USTF0",1743690220406,0.0610484,81917.0,81914.0,0.06153831]
["bitfinex-derivatives","BTCF0:USTF0",1743690220704,0.00068,81917.0,81916.0,0.1220982]
["bitfinex-derivatives","BTCF0:USTF0",1743690220905,0.1220915,81921.0,81920.0,0.1831341]
["bitfinex-derivatives","BTCF0:USTF0",1743690221108,0.1228515,81921.0,81920.0,0.1838541]
["bitfinex-derivatives","BTCF0:USTF0",1743690221319,0.00076,81921.0,81920.0,0.1838541]
["bitfinex-derivatives","BTCF0:USTF0",1743690221513,0.00076,81921.0,81920.0,0.1228122]
["bitfinex-derivatives","BTCF0:USTF0",1743690221915,0.0001831,81925.0,81924.0,0.1220863]
["bitfinex-derivatives","BTCF0:USTF0",1743690222212,0.0009031,81925.0,81924.0,0.1228063]
["bitfinex-derivatives","BTCF0:USTF0",1743690223513,0.36088,81933.0,81932.0,0.1220744]
["bitfinex-derivatives","BTCF0:USTF0",1743690223719,0.36152,81933.0,81932.0,0.1227944]
["bitfinex-derivatives","BTCF0:USTF0",1743690224017,0.2619,81947.0,81938.0,0.0610324]
["bitfinex-derivatives","BTCF0:USTF0",1743690224018,8e-05,81942.0,81938.0,0.0610324]
["bitfinex-derivatives","BTCF0:USTF0",1743690224320,8e-05,81947.0,81938.0,0.0610324]
["bitfinex-derivatives","BTCF0:USTF0",1743690224321,0.122972,81947.0,81946.0,0.1220535]
["bitfinex-derivatives","BTCF0:USTF0",1743690224506,0.1830724,81952.0,81951.0,0.1220446]
["bitfinex-derivatives","BTCF0:USTF0",1743690224702,0.1830724,81952.0,81951.0,0.1229646]
["bitfinex-derivatives","BTCF0:USTF0",1743690224703,0.0617023,81952.0,81951.0,0.1229646]
["bitfinex-derivatives","BTCF0:USTF0",1743690224912,0.1907023,81952.0,81951.0,0.1239646]
["bitfinex-derivatives","BTCF0:USTF0",1743690225119,0.1907023,81952.0,81951.0,0.1230446]
["bitfinex-derivatives","BTCF0:USTF0",1743690225302,0.1907023,81952.0,81951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743690225504,0.1220639,81939.0,81935.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1743690225716,0.4828639,81939.0,81938.0,0.0011031]
["bitfinex-derivatives","BTCF0:USTF0",1743690225915,0.4828639,81939.0,81938.0,0.1222485]
["bitfinex-derivatives","BTCF0:USTF0",1743690226408,0.4828639,81939.0,81938.0,0.2539685]
["bitfinex-derivatives","BTCF0:USTF0",1743690226918,0.4218237,81952.0,81951.0,0.1220461]
["bitfinex-derivatives","BTCF0:USTF0",1743690227217,0.3608,81957.0,81951.0,0.1220461]
["bitfinex-derivatives","BTCF0:USTF0",1743690227218,0.129,81953.0,81952.0,0.1220446]
["bitfinex-derivatives","BTCF0:USTF0",1743690227514,8e-05,81968.0,81967.0,0.1220222]
["bitfinex-derivatives","BTCF0:USTF0",1743690227708,0.1220207,81968.0,81967.0,0.1839519]
["bitfinex-derivatives","BTCF0:USTF0",1743690227911,0.1220207,81968.0,81967.0,0.3147519]
["bitfinex-derivatives","BTCF0:USTF0",1743690228413,0.40842781,81970.0,81967.0,0.3147519]
["bitfinex-derivatives","BTCF0:USTF0",1743690228414,0.21441821,81970.0,81969.0,0.1220193]
["bitfinex-derivatives","BTCF0:USTF0",1743690228605,0.21441821,81970.0,81969.0,0.1229793]
["bitfinex-derivatives","BTCF0:USTF0",1743690229009,0.69723601,81970.0,81969.0,0.1229793]
["bitfinex-derivatives","BTCF0:USTF0",1743690229205,0.69723601,81970.0,81969.0,0.01033476]
["bitfinex-derivatives","BTCF0:USTF0",1743690229409,0.96253601,81970.0,81969.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743690229714,0.1220291,81965.0,81964.0,0.1220252]
["bitfinex-derivatives","BTCF0:USTF0",1743690229907,0.1830334,81969.0,81968.0,0.1220193]
["bitfinex-derivatives","BTCF0:USTF0",1743690230107,0.1836734,81969.0,81968.0,0.1220193]
["bitfinex-derivatives","BTCF0:USTF0",1743690230315,0.3166734,81969.0,81968.0,0.1220193]
["bitfinex-derivatives","BTCF0:USTF0",1743690230610,0.3166734,81969.0,81964.0,0.1830369]
["bitfinex-derivatives","BTCF0:USTF0",1743690230611,0.1220252,81965.0,81964.0,0.1830369]
["bitfinex-derivatives","BTCF0:USTF0",1743690230810,0.1229452,81965.0,81964.0,0.1839569]
["bitfinex-derivatives","BTCF0:USTF0",1743690231213,0.00092,81965.0,81964.0,0.1839569]
["bitfinex-derivatives","BTCF0:USTF0",1743690231419,0.1229452,81965.0,81964.0,0.1839569]
["bitfinex-derivatives","BTCF0:USTF0",1743690231914,0.1229452,81965.0,81964.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743690232119,0.1229452,81965.0,81964.0,0.1220267]
["bitfinex-derivatives","BTCF0:USTF0",1743690232325,0.1229452,81965.0,81964.0,0.1230267]
["bitfinex-derivatives","BTCF0:USTF0",1743690232526,0.3876452,81965.0,81964.0,0.1230267]
["bitfinex-derivatives","BTCF0:USTF0",1743690232832,0.2550452,81965.0,81964.0,0.1230267]
["bitfinex-derivatives","BTCF0:USTF0",1743690233810,0.13302,81965.0,81964.0,0.1230267]
["bitfinex-derivatives","BTCF0:USTF0",1743690234007,8e-05,81969.0,81968.0,0.1220207]
["bitfinex-derivatives","BTCF0:USTF0",1743690234212,0.0004,81971.0,81970.0,0.1220178]
["bitfinex-derivatives","BTCF0:USTF0",1743690234414,0.0004,81971.0,81970.0,0.2317378]
["bitfinex-derivatives","BTCF0:USTF0",1743690234726,0.0004,81971.0,81970.0,0.5925378]
["bitfinex-derivatives","BTCF0:USTF0",1743690235325,0.1222726,81976.0,81975.0,0.1220103]
["bitfinex-derivatives","BTCF0:USTF0",1743690235326,0.0002631,81976.0,81975.0,0.1220103]
["bitfinex-derivatives","BTCF0:USTF0",1743690235514,0.0002631,81976.0,81975.0,0.1232503]
["bitfinex-derivatives","BTCF0:USTF0",1743690235718,0.0001831,81976.0,81975.0,0.1232503]
["bitfinex-derivatives","BTCF0:USTF0",1743690236815,0.1221919,81976.0,81975.0,0.2316503]
["bitfinex-derivatives","BTCF0:USTF0",1743690237020,0.1235119,81976.0,81975.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1743690237225,0.1235119,81976.0,81975.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743690237533,0.1220178,81970.0,81969.0,0.1220189]
["bitfinex-derivatives","BTCF0:USTF0",1743690237834,0.1233378,81970.0,81969.0,0.1232189]
["bitfinex-derivatives","BTCF0:USTF0",1743690238727,0.1233378,81970.0,81969.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743690238923,0.2433378,81970.0,81969.0,0.1220193]
["bitfinex-derivatives","BTCF0:USTF0",1743690239125,0.3711378,81970.0,81969.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743690239325,0.1220326,81960.0,81959.0,0.0091566]
["bitfinex-derivatives","BTCF0:USTF0",1743690239522,0.1220326,81960.0,81934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690239523,0.122052,81947.0,81934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690239830,0.483492,81947.0,81940.0,0.1220621]
["bitfinex-derivatives","BTCF0:USTF0",1743690240020,0.1220684,81936.0,81935.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743690240224,0.00064,81936.0,81935.0,0.1220699]
["bitfinex-derivatives","BTCF0:USTF0",1743690240430,0.00064,81936.0,81935.0,0.13193268]
["bitfinex-derivatives","BTCF0:USTF0",1743690240640,0.2546535,81946.0,81945.0,0.122055]
["bitfinex-derivatives","BTCF0:USTF0",1743690240825,0.2555335,81946.0,81945.0,0.122895]
["bitfinex-derivatives","BTCF0:USTF0",1743690241025,0.2555335,81946.0,81945.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743690241225,0.1220684,81936.0,81935.0,0.13109268]
["bitfinex-derivatives","BTCF0:USTF0",1743690241421,0.1830914,81943.0,81942.0,0.122055]
["bitfinex-derivatives","BTCF0:USTF0",1743690241621,0.1830914,81943.0,81942.0,0.122975]
["bitfinex-derivatives","BTCF0:USTF0",1743690241930,0.00064,81943.0,81942.0,0.123815]
["bitfinex-derivatives","BTCF0:USTF0",1743690242132,0.255298,81943.0,81942.0,0.122895]
["bitfinex-derivatives","BTCF0:USTF0",1743690242731,0.255298,81943.0,81942.0,0.1228995]
["bitfinex-derivatives","BTCF0:USTF0",1743690242918,0.255298,81943.0,81942.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743690243229,0.255298,81943.0,81935.0,0.0093634]
["bitfinex-derivatives","BTCF0:USTF0",1743690243230,0.1220684,81936.0,81935.0,0.0093634]
["bitfinex-derivatives","BTCF0:USTF0",1743690243535,0.58949717,81936.0,81935.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743690244022,0.58949717,81936.0,81935.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743690244223,0.84749717,81936.0,81935.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743690244732,0.1220758,81931.0,81930.0,0.00048822]
["bitfinex-derivatives","BTCF0:USTF0",1743690244932,0.22858457,81931.0,81930.0,0.00140822]
["bitfinex-derivatives","BTCF0:USTF0",1743690245228,0.22858457,81931.0,81930.0,0.12348552]
["bitfinex-derivatives","BTCF0:USTF0",1743690245429,0.22858457,81931.0,81930.0,0.13263794]
["bitfinex-derivatives","BTCF0:USTF0",1743690245430,0.10650877,81931.0,81930.0,0.13263794]
["bitfinex-derivatives","BTCF0:USTF0",1743690245636,0.3608,81955.0,81946.0,0.1220535]
["bitfinex-derivatives","BTCF0:USTF0",1743690245820,0.3608,81953.0,81948.0,0.0610245]
["bitfinex-derivatives","BTCF0:USTF0",1743690246020,0.00126298,81954.0,81953.0,0.1220431]
["bitfinex-derivatives","BTCF0:USTF0",1743690246333,0.4851,81970.0,81964.0,0.1220267]
["bitfinex-derivatives","BTCF0:USTF0",1743690246526,0.33804341,81965.0,81964.0,0.1234667]
["bitfinex-derivatives","BTCF0:USTF0",1743690246731,0.21601821,81965.0,81964.0,0.1234667]
["bitfinex-derivatives","BTCF0:USTF0",1743690247032,8e-05,81986.0,81964.0,0.51224]
["bitfinex-derivatives","BTCF0:USTF0",1743690247331,0.1243,81993.0,81986.0,0.1219939]
["bitfinex-derivatives","BTCF0:USTF0",1743690247529,0.1243,81993.0,81986.0,0.4803339]
["bitfinex-derivatives","BTCF0:USTF0",1743690247827,0.32448177,82017.0,82009.0,0.1219597]
["bitfinex-derivatives","BTCF0:USTF0",1743690248028,0.00016,82010.0,82009.0,0.5929597]
["bitfinex-derivatives","BTCF0:USTF0",1743690248229,0.1243,82016.0,82009.0,0.5929597]
["bitfinex-derivatives","BTCF0:USTF0",1743690248230,0.1219539,82013.0,82012.0,0.1219553]
["bitfinex-derivatives","BTCF0:USTF0",1743690248427,0.1243,82016.0,82015.0,0.1219508]
["bitfinex-derivatives","BTCF0:USTF0",1743690248735,0.44643047,82017.0,82015.0,0.1219508]
["bitfinex-derivatives","BTCF0:USTF0",1743690248736,0.32448177,82017.0,82016.0,0.1219493]
["bitfinex-derivatives","BTCF0:USTF0",1743690248931,0.32448177,82017.0,82016.0,0.6123693]
["bitfinex-derivatives","BTCF0:USTF0",1743690249327,0.32448177,82017.0,82016.0,0.7443693]
["bitfinex-derivatives","BTCF0:USTF0",1743690249732,0.44642957,82017.0,82016.0,0.7443693]
["bitfinex-derivatives","BTCF0:USTF0",1743690250035,0.44642957,82017.0,82016.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743690250223,0.70032957,82017.0,82016.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743690250424,0.57792957,82017.0,82016.0,0.4846693]
["bitfinex-derivatives","BTCF0:USTF0",1743690250825,0.45598177,82017.0,82016.0,0.4846693]
["bitfinex-derivatives","BTCF0:USTF0",1743690251021,0.45598177,82017.0,82016.0,0.6110693]
["bitfinex-derivatives","BTCF0:USTF0",1743690251232,0.45598177,82017.0,82016.0,0.7430693]
["bitfinex-derivatives","BTCF0:USTF0",1743690251631,0.1315,82017.0,82016.0,0.7430693]
["bitfinex-derivatives","BTCF0:USTF0",1743690251828,0.2534478,82017.0,82016.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743690252030,0.3806478,82017.0,82016.0,0.4846693]
["bitfinex-derivatives","BTCF0:USTF0",1743690252228,0.3806478,82017.0,82016.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743690252531,0.3806478,82017.0,82016.0,0.4846693]
["bitfinex-derivatives","BTCF0:USTF0",1743690252733,0.1219701,82002.0,82001.0,0.12215228]
["bitfinex-derivatives","BTCF0:USTF0",1743690252928,0.1219701,82002.0,82001.0,0.12351228]
["bitfinex-derivatives","BTCF0:USTF0",1743690253131,0.1219701,82002.0,82001.0,0.12444298]
["bitfinex-derivatives","BTCF0:USTF0",1743690253334,0.1219701,82002.0,82001.0,0.00154298]
["bitfinex-derivatives","BTCF0:USTF0",1743690253542,0.2491701,82002.0,82001.0,0.00154298]
["bitfinex-derivatives","BTCF0:USTF0",1743690253739,0.1219925,81987.0,81986.0,0.00903516]
["bitfinex-derivatives","BTCF0:USTF0",1743690254041,0.1219925,81987.0,81986.0,0.00995516]
["bitfinex-derivatives","BTCF0:USTF0",1743690254226,0.0609942,81990.0,81989.0,0.1219895]
["bitfinex-derivatives","BTCF0:USTF0",1743690254422,0.2604,81992.0,81979.0,0.1839015]
["bitfinex-derivatives","BTCF0:USTF0",1743690254423,0.1829967,81986.0,81985.0,0.1219944]
["bitfinex-derivatives","BTCF0:USTF0",1743690254628,0.0609978,81986.0,81985.0,0.1229144]
["bitfinex-derivatives","BTCF0:USTF0",1743690255028,0.0619178,81986.0,81985.0,0.4837154]
["bitfinex-derivatives","BTCF0:USTF0",1743690255227,0.00092,81986.0,81985.0,0.4837154]
["bitfinex-derivatives","BTCF0:USTF0",1743690255537,0.00092,81986.0,81985.0,0.6061154]
["bitfinex-derivatives","BTCF0:USTF0",1743690255838,0.1229139,81986.0,81985.0,0.6061154]
["bitfinex-derivatives","BTCF0:USTF0",1743690256038,0.1229139,81986.0,81985.0,0.48412]
["bitfinex-derivatives","BTCF0:USTF0",1743690256229,0.1229139,81986.0,81985.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743690256426,0.1229139,81986.0,81985.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743690256634,0.1220029,81980.0,81979.0,0.00919792]
["bitfinex-derivatives","BTCF0:USTF0",1743690256830,0.1220267,81964.0,81963.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743690257038,0.1227867,81964.0,81963.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743690257335,0.1220446,81952.0,81947.0,0.65112226]
["bitfinex-derivatives","BTCF0:USTF0",1743690257539,0.1220446,81952.0,81951.0,0.21924292]
["bitfinex-derivatives","BTCF0:USTF0",1743690257733,0.1229646,81952.0,81951.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743690258238,0.1220505,81948.0,81947.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743690258442,0.1230505,81948.0,81947.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743690258735,0.001,81948.0,81947.0,0.13209986]
["bitfinex-derivatives","BTCF0:USTF0",1743690258938,0.1289,81953.0,81952.0,0.1220446]
["bitfinex-derivatives","BTCF0:USTF0",1743690259134,8e-05,81958.0,81957.0,0.1220341]
["bitfinex-derivatives","BTCF0:USTF0",1743690259437,8e-05,81958.0,81957.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743690259438,0.1221156,81958.0,81957.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743690259643,0.1220505,81948.0,81947.0,0.00927836]
["bitfinex-derivatives","BTCF0:USTF0",1743690259846,0.1226905,81948.0,81947.0,0.123252]
["bitfinex-derivatives","BTCF0:USTF0",1743690260033,0.1226905,81948.0,81947.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743690260341,0.122052,81947.0,81946.0,0.00048812]
["bitfinex-derivatives","BTCF0:USTF0",1743690260543,0.377452,81947.0,81946.0,0.00048812]
["bitfinex-derivatives","BTCF0:USTF0",1743690260936,0.377452,81947.0,81946.0,0.12254162]
["bitfinex-derivatives","BTCF0:USTF0",1743690261131,0.377452,81947.0,81946.0,0.36248812]
["bitfinex-derivatives","BTCF0:USTF0",1743690261637,0.12606,81947.0,81946.0,0.12374162]
["bitfinex-derivatives","BTCF0:USTF0",1743690261835,0.12606,81947.0,81946.0,0.13269848]
["bitfinex-derivatives","BTCF0:USTF0",1743690262256,0.00016,81947.0,81946.0,0.38729848]
["bitfinex-derivatives","BTCF0:USTF0",1743690263031,0.00016,81947.0,81946.0,0.26399848]
["bitfinex-derivatives","BTCF0:USTF0",1743690263032,0.122212,81947.0,81946.0,0.26399848]
["bitfinex-derivatives","BTCF0:USTF0",1743690263445,0.00016,81947.0,81946.0,0.26399848]
["bitfinex-derivatives","BTCF0:USTF0",1743690263839,0.122212,81947.0,81946.0,0.14194498]
["bitfinex-derivatives","BTCF0:USTF0",1743690264135,0.242312,81947.0,81946.0,0.13269848]
["bitfinex-derivatives","BTCF0:USTF0",1743690264639,0.00016,81947.0,81946.0,0.13269848]
["bitfinex-derivatives","BTCF0:USTF0",1743690265036,0.00136001,81947.0,81946.0,0.13269848]
["bitfinex-derivatives","BTCF0:USTF0",1743690265641,0.00016,81947.0,81946.0,0.13269848]
["bitfinex-derivatives","BTCF0:USTF0",1743690266042,0.00128,81947.0,81946.0,0.13269848]
["bitfinex-derivatives","BTCF0:USTF0",1743690266242,0.1291,81948.0,81947.0,0.122052]
["bitfinex-derivatives","BTCF0:USTF0",1743690266438,0.25235051,81948.0,81947.0,0.123252]
["bitfinex-derivatives","BTCF0:USTF0",1743690266746,0.25355052,81948.0,81947.0,0.365652]
["bitfinex-derivatives","BTCF0:USTF0",1743690267045,0.25235051,81948.0,81947.0,0.365652]
["bitfinex-derivatives","BTCF0:USTF0",1743690267342,0.25235051,81948.0,81947.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743690267547,0.25235051,81948.0,81947.0,0.245252]
["bitfinex-derivatives","BTCF0:USTF0",1743690268045,0.25235051,81948.0,81947.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743690269042,0.25235051,81948.0,81946.0,0.00944498]
["bitfinex-derivatives","BTCF0:USTF0",1743690269043,0.122052,81947.0,81946.0,0.00944498]
["bitfinex-derivatives","BTCF0:USTF0",1743690269239,0.609092,81947.0,81946.0,0.00944498]
["bitfinex-derivatives","BTCF0:USTF0",1743690269446,0.248292,81947.0,81946.0,0.00944498]
["bitfinex-derivatives","BTCF0:USTF0",1743690269841,0.122692,81947.0,81946.0,0.13269848]
["bitfinex-derivatives","BTCF0:USTF0",1743690270143,0.248292,81947.0,81946.0,0.49349848]
["bitfinex-derivatives","BTCF0:USTF0",1743690270334,0.122692,81947.0,81946.0,0.62299848]
["bitfinex-derivatives","BTCF0:USTF0",1743690270834,0.00064,81947.0,81946.0,0.62299848]
["bitfinex-derivatives","BTCF0:USTF0",1743690271035,0.00064,81947.0,81946.0,0.74289848]
["bitfinex-derivatives","BTCF0:USTF0",1743690271248,0.1291,81948.0,81947.0,0.122052]
["bitfinex-derivatives","BTCF0:USTF0",1743690271553,0.251152,81948.0,81947.0,0.123252]
["bitfinex-derivatives","BTCF0:USTF0",1743690271846,0.12926,81948.0,81947.0,0.252752]
["bitfinex-derivatives","BTCF0:USTF0",1743690272041,0.2513105,81948.0,81947.0,0.252752]
["bitfinex-derivatives","BTCF0:USTF0",1743690272249,0.2513105,81948.0,81947.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743690272443,0.3821105,81948.0,81947.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743690272836,0.12926,81948.0,81947.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743690273149,0.2513105,81948.0,81947.0,0.123252]
["bitfinex-derivatives","BTCF0:USTF0",1743690273649,0.2513105,81948.0,81947.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743690273843,0.2513105,81948.0,81947.0,0.243652]
["bitfinex-derivatives","BTCF0:USTF0",1743690273844,0.3715105,81948.0,81947.0,0.243652]
["bitfinex-derivatives","BTCF0:USTF0",1743690274343,0.24946,81948.0,81947.0,0.243652]
["bitfinex-derivatives","BTCF0:USTF0",1743690274550,0.2513105,81948.0,81947.0,0.243652]
["bitfinex-derivatives","BTCF0:USTF0",1743690274751,0.12926,81948.0,81947.0,0.375352]
["bitfinex-derivatives","BTCF0:USTF0",1743690275051,8e-05,81952.0,81951.0,0.1220461]
["bitfinex-derivatives","BTCF0:USTF0",1743690275243,0.1830661,81954.0,81953.0,0.0610209]
["bitfinex-derivatives","BTCF0:USTF0",1743690275440,0.00128,81954.0,81953.0,0.4231009]
["bitfinex-derivatives","BTCF0:USTF0",1743690275641,0.00128,81954.0,81953.0,0.5435009]
["bitfinex-derivatives","BTCF0:USTF0",1743690275839,0.1315,81954.0,81953.0,0.6752009]
["bitfinex-derivatives","BTCF0:USTF0",1743690276039,0.00026298,81960.0,81959.0,0.1220341]
["bitfinex-derivatives","BTCF0:USTF0",1743690276240,0.12221558,81960.0,81959.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743690276446,0.12341559,81960.0,81959.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743690276643,0.25481559,81960.0,81959.0,0.1232341]
["bitfinex-derivatives","BTCF0:USTF0",1743690277045,0.25481559,81960.0,81959.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743690277348,0.37861559,81960.0,81959.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743690277850,0.12518299,81960.0,81959.0,0.1232341]
["bitfinex-derivatives","BTCF0:USTF0",1743690278039,0.24601558,81960.0,81959.0,0.1232341]
["bitfinex-derivatives","BTCF0:USTF0",1743690278238,0.24665558,81960.0,81959.0,0.1232341]
["bitfinex-derivatives","BTCF0:USTF0",1743690278542,0.24665558,81960.0,81959.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743690279047,0.37805558,81960.0,81959.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743690279446,0.24665558,81960.0,81959.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743690279642,0.37555558,81960.0,81959.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743690280854,0.1220475,81950.0,81949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743690281349,0.1220475,81950.0,81946.0,0.37024498]
["bitfinex-derivatives","BTCF0:USTF0",1743690281350,0.122052,81947.0,81946.0,0.37024498]
["bitfinex-derivatives","BTCF0:USTF0",1743690281650,0.122052,81947.0,81946.0,0.00952498]
["bitfinex-derivatives","BTCF0:USTF0",1743690281850,0.371952,81947.0,81946.0,0.00944498]
["bitfinex-derivatives","BTCF0:USTF0",1743690282057,0.371952,81947.0,81939.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743690282058,0.1220624,81940.0,81939.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743690282258,0.1220758,81931.0,81930.0,0.00048822]
["bitfinex-derivatives","BTCF0:USTF0",1743690282464,0.1220982,81916.0,81915.0,0.12438]
["bitfinex-derivatives","BTCF0:USTF0",1743690282951,0.1220997,81915.0,81914.0,0.00056831]
["bitfinex-derivatives","BTCF0:USTF0",1743690283156,0.1220997,81915.0,81914.0,0.00048831]
["bitfinex-derivatives","BTCF0:USTF0",1743690283157,0.3677997,81915.0,81914.0,0.00048831]
["bitfinex-derivatives","BTCF0:USTF0",1743690283366,0.2457,81915.0,81914.0,0.13168334]
["bitfinex-derivatives","BTCF0:USTF0",1743690283547,0.3677997,81915.0,81914.0,0.00048831]
["bitfinex-derivatives","BTCF0:USTF0",1743690285044,0.1221012,81914.0,81913.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743690285245,0.1221101,81908.0,81907.0,0.00018309]
["bitfinex-derivatives","BTCF0:USTF0",1743690285554,0.4837501,81908.0,81907.0,0.00102309]
["bitfinex-derivatives","BTCF0:USTF0",1743690285863,0.4837501,81908.0,81907.0,0.00018309]
["bitfinex-derivatives","BTCF0:USTF0",1743690287558,0.00084,81908.0,81907.0,0.48309469]
["bitfinex-derivatives","BTCF0:USTF0",1743690287864,0.1229501,81908.0,81907.0,0.36194309]
["bitfinex-derivatives","BTCF0:USTF0",1743690288153,0.1229501,81908.0,81907.0,0.48405469]
["bitfinex-derivatives","BTCF0:USTF0",1743690288154,0.00084,81908.0,81907.0,0.48405469]
["bitfinex-derivatives","BTCF0:USTF0",1743690288357,0.00084,81908.0,81907.0,0.36985469]
["bitfinex-derivatives","BTCF0:USTF0",1743690288657,0.00084,81908.0,81907.0,0.00114309]
["bitfinex-derivatives","BTCF0:USTF0",1743690288658,0.1229501,81908.0,81907.0,0.00114309]
["bitfinex-derivatives","BTCF0:USTF0",1743690289357,0.1229501,81908.0,81907.0,0.00018309]
["bitfinex-derivatives","BTCF0:USTF0",1743690289558,0.1229501,81908.0,81907.0,0.00102309]
["bitfinex-derivatives","BTCF0:USTF0",1743690289858,0.1229501,81908.0,81907.0,0.12313469]
["bitfinex-derivatives","BTCF0:USTF0",1743690290046,0.1229501,81908.0,81907.0,0.00102309]
["bitfinex-derivatives","BTCF0:USTF0",1743690290445,0.1229501,81908.0,81907.0,0.12313469]
["bitfinex-derivatives","BTCF0:USTF0",1743690290649,0.00084,81908.0,81907.0,0.12313469]
["bitfinex-derivatives","BTCF0:USTF0",1743690290846,0.00084,81908.0,81907.0,0.37273469]
["bitfinex-derivatives","BTCF0:USTF0",1743690291463,0.061041,81927.0,81914.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1743690291758,0.21407595,81921.0,81920.0,0.1220922]
["bitfinex-derivatives","BTCF0:USTF0",1743690292056,0.1851395,81929.0,81928.0,0.1220803]
["bitfinex-derivatives","BTCF0:USTF0",1743690292057,0.1241,81929.0,81928.0,0.1220803]
["bitfinex-derivatives","BTCF0:USTF0",1743690292255,0.1252,81936.0,81935.0,0.1220699]
["bitfinex-derivatives","BTCF0:USTF0",1743690292471,8e-05,81944.0,81940.0,0.0610309]
["bitfinex-derivatives","BTCF0:USTF0",1743690292656,0.32448177,81954.0,81943.0,0.482858]
["bitfinex-derivatives","BTCF0:USTF0",1743690292957,0.32448177,81954.0,81953.0,0.4828431]
["bitfinex-derivatives","BTCF0:USTF0",1743690293147,0.32448177,81954.0,81943.0,0.482858]
["bitfinex-derivatives","BTCF0:USTF0",1743690293148,0.0610245,81949.0,81943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690293347,0.1220595,81942.0,81941.0,0.36048]
["bitfinex-derivatives","BTCF0:USTF0",1743690293547,0.1220609,81941.0,81940.0,0.00102309]
["bitfinex-derivatives","BTCF0:USTF0",1743690293853,0.3713609,81941.0,81940.0,0.00018309]
["bitfinex-derivatives","BTCF0:USTF0",1743690294047,0.51406665,81941.0,81940.0,0.00018309]
["bitfinex-derivatives","BTCF0:USTF0",1743690294262,0.52617298,81941.0,81940.0,0.00018309]
["bitfinex-derivatives","BTCF0:USTF0",1743690295874,0.14270575,81941.0,81940.0,0.13163121]
["bitfinex-derivatives","BTCF0:USTF0",1743690296053,0.26476665,81941.0,81940.0,0.00018309]
["bitfinex-derivatives","BTCF0:USTF0",1743690296254,0.26476665,81941.0,81940.0,0.24904549]
["bitfinex-derivatives","BTCF0:USTF0",1743690296656,0.14270575,81941.0,81940.0,0.60984549]
["bitfinex-derivatives","BTCF0:USTF0",1743690297568,0.26476665,81941.0,81940.0,0.61915011]
["bitfinex-derivatives","BTCF0:USTF0",1743690297863,0.14270575,81941.0,81940.0,0.61915011]
["bitfinex-derivatives","BTCF0:USTF0",1743690298052,0.14270575,81941.0,81940.0,0.62019011]
["bitfinex-derivatives","BTCF0:USTF0",1743690298255,0.00112001,81941.0,81940.0,0.62019011]
["bitfinex-derivatives","BTCF0:USTF0",1743690298454,0.1830683,81953.0,81952.0,0.0610222]
["bitfinex-derivatives","BTCF0:USTF0",1743690298654,0.1837483,81953.0,81952.0,0.0610222]
["bitfinex-derivatives","BTCF0:USTF0",1743690298849,0.1837448,81953.0,81952.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743690299056,0.4289448,81953.0,81952.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743690299460,0.122058,81943.0,81942.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743690299664,0.123138,81943.0,81942.0,0.1230995]
["bitfinex-derivatives","BTCF0:USTF0",1743690300162,0.123138,81943.0,81942.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743690300357,0.246038,81943.0,81942.0,0.1230995]
["bitfinex-derivatives","BTCF0:USTF0",1743690300556,0.246038,81943.0,81942.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743690300863,0.606838,81943.0,81942.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743690301055,0.606838,81943.0,81940.0,0.00948771]
["bitfinex-derivatives","BTCF0:USTF0",1743690301056,0.1220609,81941.0,81940.0,0.00948771]
["bitfinex-derivatives","BTCF0:USTF0",1743690301360,0.1839297,81943.0,81942.0,0.1220595]
["bitfinex-derivatives","BTCF0:USTF0",1743690301564,0.1229,81943.0,81942.0,0.4838995]
["bitfinex-derivatives","BTCF0:USTF0",1743690301769,0.122058,81943.0,81942.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743690302161,0.0610297,81943.0,81940.0,0.07051821]
["bitfinex-derivatives","BTCF0:USTF0",1743690302355,0.1220577,81944.0,81943.0,0.1830832]
["bitfinex-derivatives","BTCF0:USTF0",1743690302568,8e-05,81946.0,81945.0,0.122055]
["bitfinex-derivatives","BTCF0:USTF0",1743690302868,0.1220535,81946.0,81945.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743690303361,0.1220535,81946.0,81945.0,0.483895]
["bitfinex-derivatives","BTCF0:USTF0",1743690303751,0.1220535,81946.0,81945.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743690303951,0.1220535,81946.0,81945.0,0.4838926]
["bitfinex-derivatives","BTCF0:USTF0",1743690304154,0.2559,81950.0,81947.0,0.0610252]
["bitfinex-derivatives","BTCF0:USTF0",1743690304364,0.0004,81955.0,81949.0,0.122049]
["bitfinex-derivatives","BTCF0:USTF0",1743690304665,1e-07,81951.0,81950.0,0.6055475]
["bitfinex-derivatives","BTCF0:USTF0",1743690304873,1e-07,81951.0,81950.0,0.8583875]
["bitfinex-derivatives","BTCF0:USTF0",1743690305054,1e-07,81951.0,81950.0,1.0083875]
["bitfinex-derivatives","BTCF0:USTF0",1743690305254,0.0004,81971.0,81950.0,1.0083875]
["bitfinex-derivatives","BTCF0:USTF0",1743690305255,5e-08,81964.0,81957.0,0.061018]
["bitfinex-derivatives","BTCF0:USTF0",1743690305464,5e-08,81964.0,81963.0,0.4828282]
["bitfinex-derivatives","BTCF0:USTF0",1743690305652,5e-08,81964.0,81963.0,0.4838682]
["bitfinex-derivatives","BTCF0:USTF0",1743690305853,0.12202675,81964.0,81963.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743690306059,0.12266675,81964.0,81963.0,0.1230682]
["bitfinex-derivatives","BTCF0:USTF0",1743690306660,0.00088004,81964.0,81963.0,0.1230682]
["bitfinex-derivatives","BTCF0:USTF0",1743690307363,0.00024004,81964.0,81963.0,0.1230682]
["bitfinex-derivatives","BTCF0:USTF0",1743690307567,0.00018309,81972.0,81970.0,0.1220178]
["bitfinex-derivatives","BTCF0:USTF0",1743690307769,0.00018309,81972.0,81970.0,0.7369578]
["bitfinex-derivatives","BTCF0:USTF0",1743690308771,0.1224163,81971.0,81970.0,0.7369578]
["bitfinex-derivatives","BTCF0:USTF0",1743690309064,0.1224163,81971.0,81970.0,0.1230578]
["bitfinex-derivatives","BTCF0:USTF0",1743690309373,0.24685631,81971.0,81970.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743690309663,0.37905631,81971.0,81970.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743690309967,0.24685631,81971.0,81970.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743690310170,0.1220282,81963.0,81951.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1743690310364,0.1220282,81963.0,81962.0,0.12221279]
["bitfinex-derivatives","BTCF0:USTF0",1743690310567,0.1220282,81963.0,81962.0,0.00126309]
["bitfinex-derivatives","BTCF0:USTF0",1743690311274,0.1220609,81941.0,81940.0,0.00930462]
["bitfinex-derivatives","BTCF0:USTF0",1743690311572,0.2503,81963.0,81961.0,0.1220301]
["bitfinex-derivatives","BTCF0:USTF0",1743690311771,0.1220416,81954.0,81953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690311974,0.122058,81943.0,81942.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743690312273,0.122058,81943.0,81941.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743690312274,0.1220595,81942.0,81941.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743690312570,0.1220699,81935.0,81934.0,0.00026309]
["bitfinex-derivatives","BTCF0:USTF0",1743690312780,0.1220699,81935.0,81934.0,0.00018309]
["bitfinex-derivatives","BTCF0:USTF0",1743690313375,0.1220578,81944.0,81934.0,0.00018309]
["bitfinex-derivatives","BTCF0:USTF0",1743690313575,0.0610271,81946.0,81934.0,0.00018309]
["bitfinex-derivatives","BTCF0:USTF0",1743690313576,0.1220624,81940.0,81939.0,0.4828627]
["bitfinex-derivatives","BTCF0:USTF0",1743690313867,0.1228,81943.0,81942.0,0.1220595]
["bitfinex-derivatives","BTCF0:USTF0",1743690314174,0.00018309,81951.0,81950.0,0.1220475]
["bitfinex-derivatives","BTCF0:USTF0",1743690314658,0.061008,81972.0,81950.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743690314858,0.02118125,81971.0,81965.0,0.4218119]
["bitfinex-derivatives","BTCF0:USTF0",1743690315161,8e-05,81990.0,81969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690315360,0.76405176,82010.0,81969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690315361,0.00112,81987.0,81986.0,0.4827939]
["bitfinex-derivatives","BTCF0:USTF0",1743690315561,0.0004,81987.0,81986.0,0.4836339]
["bitfinex-derivatives","BTCF0:USTF0",1743690315971,8e-05,81994.0,81992.0,0.121985]
["bitfinex-derivatives","BTCF0:USTF0",1743690316179,0.39830277,82000.0,81999.0,0.1219746]
["bitfinex-derivatives","BTCF0:USTF0",1743690316359,8e-05,82007.0,82006.0,0.0609819]
["bitfinex-derivatives","BTCF0:USTF0",1743690316560,0.29386856,82026.0,82025.0,0.1219359]
["bitfinex-derivatives","BTCF0:USTF0",1743690316869,0.1297,82046.0,82028.0,0.1219315]
["bitfinex-derivatives","BTCF0:USTF0",1743690317068,1e-07,82051.0,82049.0,0.1219003]
["bitfinex-derivatives","BTCF0:USTF0",1743690317370,0.0004,82067.0,82066.0,0.121875]
["bitfinex-derivatives","BTCF0:USTF0",1743690317564,0.0004,82067.0,82066.0,0.843475]
["bitfinex-derivatives","BTCF0:USTF0",1743690317763,0.0004,82083.0,82070.0,0.1218691]
["bitfinex-derivatives","BTCF0:USTF0",1743690318073,8e-05,82074.0,82070.0,0.1218691]
["bitfinex-derivatives","BTCF0:USTF0",1743690318370,0.01434315,82071.0,82070.0,0.3796691]
["bitfinex-derivatives","BTCF0:USTF0",1743690318578,8e-05,82088.0,82080.0,0.0609266]
["bitfinex-derivatives","BTCF0:USTF0",1743690318764,0.2612,82113.0,82097.0,0.121829]
["bitfinex-derivatives","BTCF0:USTF0",1743690318963,0.2612,82113.0,82097.0,0.590429]
["bitfinex-derivatives","BTCF0:USTF0",1743690318964,8e-05,82108.0,82097.0,0.590429]
["bitfinex-derivatives","BTCF0:USTF0",1743690319470,0.1239075,82098.0,82097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690319671,0.3681075,82098.0,82097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690320467,0.1218394,82090.0,82089.0,0.00018274]
["bitfinex-derivatives","BTCF0:USTF0",1743690321665,0.3608,82095.0,82089.0,0.00018274]
["bitfinex-derivatives","BTCF0:USTF0",1743690321968,0.00064,82095.0,82094.0,0.1218335]
["bitfinex-derivatives","BTCF0:USTF0",1743690322173,0.002,82098.0,82095.0,0.0609155]
["bitfinex-derivatives","BTCF0:USTF0",1743690322479,0.00272,82098.0,82097.0,0.482629]
["bitfinex-derivatives","BTCF0:USTF0",1743690322676,0.00272,82098.0,82097.0,0.483349]
["bitfinex-derivatives","BTCF0:USTF0",1743690322976,0.002,82098.0,82097.0,0.483349]
["bitfinex-derivatives","BTCF0:USTF0",1743690323279,0.002,82098.0,82097.0,0.585449]
["bitfinex-derivatives","BTCF0:USTF0",1743690324469,0.01740231,82114.0,82113.0,0.1218053]
["bitfinex-derivatives","BTCF0:USTF0",1743690324671,0.0004,82115.0,82114.0,0.1218038]
["bitfinex-derivatives","BTCF0:USTF0",1743690324975,0.0004,82115.0,82114.0,0.6120238]
["bitfinex-derivatives","BTCF0:USTF0",1743690325166,0.0004,82115.0,82114.0,0.7428238]
["bitfinex-derivatives","BTCF0:USTF0",1743690325477,0.00048,82131.0,82124.0,0.121789]
["bitfinex-derivatives","BTCF0:USTF0",1743690325781,0.00048,82131.0,82130.0,0.8433801]
["bitfinex-derivatives","BTCF0:USTF0",1743690325782,0.0004,82131.0,82130.0,0.8433801]
["bitfinex-derivatives","BTCF0:USTF0",1743690325971,0.0004,82131.0,82130.0,0.9518201]
["bitfinex-derivatives","BTCF0:USTF0",1743690326373,0.0004,82131.0,82130.0,1.1018201]
["bitfinex-derivatives","BTCF0:USTF0",1743690327083,1e-07,82131.0,82130.0,1.1018201]
["bitfinex-derivatives","BTCF0:USTF0",1743690327582,0.00048,82147.0,82146.0,0.1217563]
["bitfinex-derivatives","BTCF0:USTF0",1743690327781,0.0004,82147.0,82146.0,0.9517163]
["bitfinex-derivatives","BTCF0:USTF0",1743690328083,8e-05,82147.0,82146.0,1.3581163]
["bitfinex-derivatives","BTCF0:USTF0",1743690328283,0.0004,82163.0,82162.0,0.1217326]
["bitfinex-derivatives","BTCF0:USTF0",1743690328582,0.00112,82163.0,82162.0,0.5908926]
["bitfinex-derivatives","BTCF0:USTF0",1743690328779,0.13082,82163.0,82162.0,0.5908926]
["bitfinex-derivatives","BTCF0:USTF0",1743690328983,0.1301,82163.0,82162.0,0.7151926]
["bitfinex-derivatives","BTCF0:USTF0",1743690329279,0.1301,82163.0,82162.0,0.72422028]
["bitfinex-derivatives","BTCF0:USTF0",1743690329590,0.1274,82172.0,82170.0,0.1217202]
["bitfinex-derivatives","BTCF0:USTF0",1743690329777,0.1217193,82171.0,82170.0,0.1004396]
["bitfinex-derivatives","BTCF0:USTF0",1743690330076,0.00072,82171.0,82170.0,0.1004396]
["bitfinex-derivatives","BTCF0:USTF0",1743690330381,8e-05,82174.0,82173.0,0.1217163]
["bitfinex-derivatives","BTCF0:USTF0",1743690330584,8e-05,82174.0,82173.0,0.1224363]
["bitfinex-derivatives","BTCF0:USTF0",1743690330783,0.0004,82179.0,82174.0,0.0608574]
["bitfinex-derivatives","BTCF0:USTF0",1743690331086,0.0004,82179.0,82178.0,0.1217089]
["bitfinex-derivatives","BTCF0:USTF0",1743690331378,0.1221074,82179.0,82178.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743690331581,0.1228274,82179.0,82178.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743690331776,0.1217074,82179.0,82178.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743690331973,0.12266741,82179.0,82178.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743690332579,0.00096001,82179.0,82178.0,0.2300289]
["bitfinex-derivatives","BTCF0:USTF0",1743690333482,0.00096001,82179.0,82178.0,0.3501289]
["bitfinex-derivatives","BTCF0:USTF0",1743690333782,0.1217074,82179.0,82178.0,0.3501289]
["bitfinex-derivatives","BTCF0:USTF0",1743690334083,0.2542074,82179.0,82178.0,0.2300289]
["bitfinex-derivatives","BTCF0:USTF0",1743690334289,0.2542074,82179.0,82178.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1743690334471,0.2542074,82179.0,82178.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743690335088,0.2542074,82179.0,82178.0,0.1224689]
["bitfinex-derivatives","BTCF0:USTF0",1743690335786,0.001,82179.0,82178.0,0.1224689]
["bitfinex-derivatives","BTCF0:USTF0",1743690335973,8e-05,82186.0,82179.0,0.1217074]
["bitfinex-derivatives","BTCF0:USTF0",1743690335974,8e-05,82180.0,82179.0,0.1217074]
["bitfinex-derivatives","BTCF0:USTF0",1743690336175,0.2623,82188.0,82186.0,0.1216971]
["bitfinex-derivatives","BTCF0:USTF0",1743690336375,0.00056,82195.0,82194.0,0.1216852]
["bitfinex-derivatives","BTCF0:USTF0",1743690336589,0.12320381,82195.0,82194.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743690336789,0.1825378,82192.0,82191.0,0.1216894]
["bitfinex-derivatives","BTCF0:USTF0",1743690336975,0.1835378,82192.0,82191.0,0.1006494]
["bitfinex-derivatives","BTCF0:USTF0",1743690337180,0.1835378,82192.0,82191.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743690337581,0.1217045,82181.0,82180.0,0.1217052]
["bitfinex-derivatives","BTCF0:USTF0",1743690337785,0.00096001,82181.0,82179.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743690337982,0.121706,82180.0,82179.0,0.06199572]
["bitfinex-derivatives","BTCF0:USTF0",1743690338284,0.00096001,82180.0,82179.0,0.12285002]
["bitfinex-derivatives","BTCF0:USTF0",1743690339789,0.1268,82189.0,82188.0,0.1216941]
["bitfinex-derivatives","BTCF0:USTF0",1743690339984,0.1268,82189.0,82185.0,0.1216956]
["bitfinex-derivatives","BTCF0:USTF0",1743690339985,0.1217021,82186.0,82185.0,0.1216956]
["bitfinex-derivatives","BTCF0:USTF0",1743690340187,0.12266211,82186.0,82185.0,0.4834556]
["bitfinex-derivatives","BTCF0:USTF0",1743690340389,0.12266211,82186.0,82185.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743690340587,0.00096001,82186.0,82185.0,0.4834586]
["bitfinex-derivatives","BTCF0:USTF0",1743690340782,0.12265711,82186.0,82185.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743690341188,0.12265711,82186.0,82179.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743690341189,0.0608522,82182.0,82181.0,0.1217045]
["bitfinex-derivatives","BTCF0:USTF0",1743690341385,0.0608522,82182.0,82179.0,0.06103562]
["bitfinex-derivatives","BTCF0:USTF0",1743690341386,0.121706,82180.0,82179.0,0.00122262]
["bitfinex-derivatives","BTCF0:USTF0",1743690341594,0.122706,82180.0,82179.0,0.00222262]
["bitfinex-derivatives","BTCF0:USTF0",1743690341785,0.122706,82180.0,82179.0,0.12189002]
["bitfinex-derivatives","BTCF0:USTF0",1743690341983,0.122706,82180.0,82179.0,0.48369002]
["bitfinex-derivatives","BTCF0:USTF0",1743690341984,0.2528,82180.0,82179.0,0.48369002]
["bitfinex-derivatives","BTCF0:USTF0",1743690342190,0.2518,82180.0,82179.0,0.48369002]
["bitfinex-derivatives","BTCF0:USTF0",1743690342392,0.374186,82180.0,82179.0,0.48369002]
["bitfinex-derivatives","BTCF0:USTF0",1743690343092,0.374186,82180.0,82179.0,0.00118262]
["bitfinex-derivatives","BTCF0:USTF0",1743690343281,0.1217311,82163.0,82155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690343492,0.1224911,82163.0,82155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690343686,0.1217415,82156.0,82155.0,0.482543]
["bitfinex-derivatives","BTCF0:USTF0",1743690343886,0.1217415,82156.0,82155.0,0.5440543]
["bitfinex-derivatives","BTCF0:USTF0",1743690343887,0.00064,82156.0,82155.0,0.5440543]
["bitfinex-derivatives","BTCF0:USTF0",1743690344087,0.00064,82156.0,82155.0,0.53097612]
["bitfinex-derivatives","BTCF0:USTF0",1743690344298,8e-05,82159.0,82158.0,0.1217386]
["bitfinex-derivatives","BTCF0:USTF0",1743690344487,8e-05,82161.0,82160.0,0.1217356]
["bitfinex-derivatives","BTCF0:USTF0",1743690344688,0.00018182,82164.0,82161.0,0.0608663]
["bitfinex-derivatives","BTCF0:USTF0",1743690344890,0.00018182,82164.0,82163.0,0.1217311]
["bitfinex-derivatives","BTCF0:USTF0",1743690345202,0.00018182,82164.0,82163.0,0.2437311]
["bitfinex-derivatives","BTCF0:USTF0",1743690346486,0.00018182,82164.0,82163.0,1.7437311]
["bitfinex-derivatives","BTCF0:USTF0",1743690346691,2e-08,82164.0,82163.0,1.8937311]
["bitfinex-derivatives","BTCF0:USTF0",1743690347196,2e-08,82170.0,82169.0,0.1217223]
["bitfinex-derivatives","BTCF0:USTF0",1743690347392,0.1281,82187.0,82186.0,0.1216971]
["bitfinex-derivatives","BTCF0:USTF0",1743690347596,0.1281,82187.0,82186.0,0.4824971]
["bitfinex-derivatives","BTCF0:USTF0",1743690348396,8e-05,82190.0,82189.0,0.1216926]
["bitfinex-derivatives","BTCF0:USTF0",1743690348800,0.2441868,82193.0,82192.0,0.1216882]
["bitfinex-derivatives","BTCF0:USTF0",1743690349395,0.0608459,82190.0,82186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690349603,0.1217,82184.0,82183.0,0.1825445]
["bitfinex-derivatives","BTCF0:USTF0",1743690349987,0.00084,82184.0,82183.0,0.1833845]
["bitfinex-derivatives","BTCF0:USTF0",1743690350191,0.1216862,82194.0,82193.0,0.1216867]
["bitfinex-derivatives","BTCF0:USTF0",1743690350390,0.1226062,82194.0,82193.0,0.4834067]
["bitfinex-derivatives","BTCF0:USTF0",1743690350899,0.1225262,82194.0,82193.0,0.4834067]
["bitfinex-derivatives","BTCF0:USTF0",1743690351094,0.00084,82194.0,82193.0,0.4834067]
["bitfinex-derivatives","BTCF0:USTF0",1743690351299,0.1216852,82194.0,82193.0,0.1226067]
["bitfinex-derivatives","BTCF0:USTF0",1743690351489,0.2468252,82194.0,82193.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743690351688,0.0608448,82192.0,82189.0,0.57732914]
["bitfinex-derivatives","BTCF0:USTF0",1743690351892,0.1243,82191.0,82190.0,0.1216898]
["bitfinex-derivatives","BTCF0:USTF0",1743690352103,0.2467497,82191.0,82190.0,0.1224098]
["bitfinex-derivatives","BTCF0:USTF0",1743690352805,0.12506,82191.0,82190.0,0.1224098]
["bitfinex-derivatives","BTCF0:USTF0",1743690354802,0.2466697,82191.0,82190.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743690354995,0.2466697,82191.0,82190.0,0.1224112]
["bitfinex-derivatives","BTCF0:USTF0",1743690355595,0.2466697,82191.0,82190.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743690355795,0.12498,82191.0,82190.0,0.1224112]
["bitfinex-derivatives","BTCF0:USTF0",1743690355989,0.1243,82191.0,82190.0,0.1224112]
["bitfinex-derivatives","BTCF0:USTF0",1743690356293,0.0004,82195.0,82194.0,0.1216852]
["bitfinex-derivatives","BTCF0:USTF0",1743690356494,0.00108,82195.0,82194.0,0.1223252]
["bitfinex-derivatives","BTCF0:USTF0",1743690356706,0.12128,82195.0,82194.0,0.1223252]
["bitfinex-derivatives","BTCF0:USTF0",1743690356907,0.00108,82195.0,82194.0,0.2509252]
["bitfinex-derivatives","BTCF0:USTF0",1743690357103,0.0004,82195.0,82194.0,0.2509252]
["bitfinex-derivatives","BTCF0:USTF0",1743690357310,0.0004,82195.0,82194.0,0.3743252]
["bitfinex-derivatives","BTCF0:USTF0",1743690358108,0.0004,82195.0,82194.0,0.38623141]
["bitfinex-derivatives","BTCF0:USTF0",1743690358694,0.0004,82195.0,82194.0,0.44177734]
["bitfinex-derivatives","BTCF0:USTF0",1743690358999,0.09643008,82200.0,82194.0,0.59177734]
["bitfinex-derivatives","BTCF0:USTF0",1743690359200,1e-07,82211.0,82210.0,0.1216615]
["bitfinex-derivatives","BTCF0:USTF0",1743690359397,1e-07,82211.0,82210.0,0.79608743]
["bitfinex-derivatives","BTCF0:USTF0",1743690359706,1e-07,82211.0,82210.0,2.31254262]
["bitfinex-derivatives","BTCF0:USTF0",1743690359896,1e-07,82211.0,82210.0,2.56514262]
["bitfinex-derivatives","BTCF0:USTF0",1743690360294,1e-07,82211.0,82210.0,1.06514262]
["bitfinex-derivatives","BTCF0:USTF0",1743690360696,0.0004,82227.0,82226.0,0.1216379]
["bitfinex-derivatives","BTCF0:USTF0",1743690360899,0.0004,82259.0,82242.0,0.1216142]
["bitfinex-derivatives","BTCF0:USTF0",1743690361107,0.13257278,82259.0,82242.0,0.5904142]
["bitfinex-derivatives","BTCF0:USTF0",1743690361298,0.1206,82259.0,82242.0,0.60273556]
["bitfinex-derivatives","BTCF0:USTF0",1743690361499,0.0012,82267.0,82266.0,0.1215787]
["bitfinex-derivatives","BTCF0:USTF0",1743690361809,0.0004,82291.0,82290.0,0.1215433]
["bitfinex-derivatives","BTCF0:USTF0",1743690362007,0.1226218,82291.0,82290.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1743690362208,0.1226618,82291.0,82290.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1743690362413,0.00112,82291.0,82290.0,0.5903433]
["bitfinex-derivatives","BTCF0:USTF0",1743690362601,0.0004,82291.0,82290.0,0.48694]
["bitfinex-derivatives","BTCF0:USTF0",1743690362800,0.1219418,82291.0,82290.0,0.48694]
["bitfinex-derivatives","BTCF0:USTF0",1743690362996,0.1226218,82291.0,82290.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743690363201,0.1226218,82291.0,82290.0,0.37055046]
["bitfinex-derivatives","BTCF0:USTF0",1743690363408,0.00108,82291.0,82290.0,0.49209376]
["bitfinex-derivatives","BTCF0:USTF0",1743690363606,0.1226218,82291.0,82290.0,0.37055046]
["bitfinex-derivatives","BTCF0:USTF0",1743690363812,0.2511218,82291.0,82290.0,0.00975046]
["bitfinex-derivatives","BTCF0:USTF0",1743690364312,0.00108,82291.0,82290.0,0.00911046]
["bitfinex-derivatives","BTCF0:USTF0",1743690364508,0.0004,82291.0,82290.0,0.12514]
["bitfinex-derivatives","BTCF0:USTF0",1743690364705,0.1219418,82291.0,82290.0,0.54666846]
["bitfinex-derivatives","BTCF0:USTF0",1743690364906,0.3776418,82291.0,82290.0,0.54666846]
["bitfinex-derivatives","BTCF0:USTF0",1743690365210,0.3783218,82291.0,82290.0,0.54666846]
["bitfinex-derivatives","BTCF0:USTF0",1743690365406,0.13388,82291.0,82290.0,0.66821176]
["bitfinex-derivatives","BTCF0:USTF0",1743690365616,0.1332,82291.0,82290.0,1.02901176]
["bitfinex-derivatives","BTCF0:USTF0",1743690365912,0.2547418,82291.0,82290.0,0.90746846]
["bitfinex-derivatives","BTCF0:USTF0",1743690366107,0.3776418,82291.0,82290.0,0.91658348]
["bitfinex-derivatives","BTCF0:USTF0",1743690366312,0.3783218,82291.0,82290.0,0.91658348]
["bitfinex-derivatives","BTCF0:USTF0",1743690366807,0.7391218,82291.0,82290.0,0.54602846]
["bitfinex-derivatives","BTCF0:USTF0",1743690367001,0.1215477,82287.0,82286.0,0.43498199]
["bitfinex-derivatives","BTCF0:USTF0",1743690367197,0.1226277,82287.0,82286.0,0.43570199]
["bitfinex-derivatives","BTCF0:USTF0",1743690367612,0.2726277,82287.0,82286.0,0.43570199]
["bitfinex-derivatives","BTCF0:USTF0",1743690367809,0.1215846,82262.0,82261.0,0.21565466]
["bitfinex-derivatives","BTCF0:USTF0",1743690368010,0.1215846,82262.0,82261.0,0.21629466]
["bitfinex-derivatives","BTCF0:USTF0",1743690368214,0.1230646,82262.0,82261.0,0.21629466]
["bitfinex-derivatives","BTCF0:USTF0",1743690368416,0.1230646,82262.0,82261.0,0.22555752]
["bitfinex-derivatives","BTCF0:USTF0",1743690368802,0.00148,82262.0,82261.0,0.34714362]
["bitfinex-derivatives","BTCF0:USTF0",1743690369015,0.1259,82263.0,82262.0,0.1215846]
["bitfinex-derivatives","BTCF0:USTF0",1743690369313,0.00018201,82270.0,82269.0,0.1215743]
["bitfinex-derivatives","BTCF0:USTF0",1743690369500,0.00166201,82270.0,82269.0,0.1222143]
["bitfinex-derivatives","BTCF0:USTF0",1743690369705,0.12323481,82270.0,82269.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743690369905,0.0607885,82268.0,82264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690370108,0.1215802,82265.0,82264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690370620,0.1259,82269.0,82266.0,0.060789]
["bitfinex-derivatives","BTCF0:USTF0",1743690370917,0.12742,82269.0,82268.0,0.1215758]
["bitfinex-derivatives","BTCF0:USTF0",1743690371408,0.12742,82269.0,82264.0,0.4215902]
["bitfinex-derivatives","BTCF0:USTF0",1743690371409,0.12742,82269.0,82264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690371611,0.00018201,82270.0,82266.0,0.1823674]
["bitfinex-derivatives","BTCF0:USTF0",1743690371804,0.1215553,82283.0,82282.0,0.121553]
["bitfinex-derivatives","BTCF0:USTF0",1743690372000,0.1231953,82283.0,82282.0,0.482353]
["bitfinex-derivatives","BTCF0:USTF0",1743690372213,0.1230353,82283.0,82275.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1743690372513,0.00148,82283.0,82282.0,0.1215551]
["bitfinex-derivatives","BTCF0:USTF0",1743690372715,0.0607787,82281.0,82277.0,0.1215619]
["bitfinex-derivatives","BTCF0:USTF0",1743690373215,0.1215625,82277.0,82276.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743690373515,0.1215654,82275.0,82274.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1743690374011,0.00152,82275.0,82274.0,0.12174929]
["bitfinex-derivatives","BTCF0:USTF0",1743690374313,0.1230854,82275.0,82274.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1743690374701,0.1230854,82275.0,82274.0,0.12174929]
["bitfinex-derivatives","BTCF0:USTF0",1743690374906,0.1230854,82275.0,82274.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1743690375603,0.1215743,82269.0,82268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690375817,0.1215846,82262.0,82252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690376018,0.1216009,82251.0,82249.0,0.1216034]
["bitfinex-derivatives","BTCF0:USTF0",1743690376313,0.1216009,82251.0,82246.0,0.0608036]
["bitfinex-derivatives","BTCF0:USTF0",1743690376614,0.1216009,82251.0,82249.0,0.1216032]
["bitfinex-derivatives","BTCF0:USTF0",1743690376914,0.1216009,82251.0,82250.0,0.00956509]
["bitfinex-derivatives","BTCF0:USTF0",1743690377115,0.1216127,82243.0,82242.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1743690377418,0.12317271,82243.0,82242.0,0.00942628]
["bitfinex-derivatives","BTCF0:USTF0",1743690377609,0.00156001,82243.0,82242.0,0.12179659]
["bitfinex-derivatives","BTCF0:USTF0",1743690377805,0.3608,82263.0,82258.0,0.1215906]
["bitfinex-derivatives","BTCF0:USTF0",1743690378006,0.3608,82274.0,82257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690378007,0.1215906,82258.0,82257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690378217,0.12263061,82258.0,82257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690378421,0.0607994,82253.0,82248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690378608,0.1216039,82249.0,82248.0,0.4824053]
["bitfinex-derivatives","BTCF0:USTF0",1743690379108,0.1216127,82243.0,82242.0,0.00944634]
["bitfinex-derivatives","BTCF0:USTF0",1743690379311,0.0608056,82245.0,82242.0,0.00944634]
["bitfinex-derivatives","BTCF0:USTF0",1743690379312,0.1216112,82245.0,82242.0,0.00944634]
["bitfinex-derivatives","BTCF0:USTF0",1743690379606,0.1275,82248.0,82247.0,0.1216068]
["bitfinex-derivatives","BTCF0:USTF0",1743690379823,0.1275,82248.0,82247.0,0.4824068]
["bitfinex-derivatives","BTCF0:USTF0",1743690380114,0.00018239,82259.0,82252.0,0.0607997]
["bitfinex-derivatives","BTCF0:USTF0",1743690380310,0.12277149,82259.0,82258.0,0.1215906]
["bitfinex-derivatives","BTCF0:USTF0",1743690380512,0.12277149,82259.0,82258.0,0.1222306]
["bitfinex-derivatives","BTCF0:USTF0",1743690380712,0.12277149,82259.0,82258.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743690381419,0.27277149,82259.0,82258.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743690381623,0.1216053,82248.0,82247.0,0.4824065]
["bitfinex-derivatives","BTCF0:USTF0",1743690381804,0.1226053,82248.0,82247.0,0.4831268]
["bitfinex-derivatives","BTCF0:USTF0",1743690382006,0.1226053,82248.0,82247.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743690382417,0.1226053,82248.0,82247.0,0.4831268]
["bitfinex-derivatives","BTCF0:USTF0",1743690382622,0.1216053,82248.0,82247.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743690382811,0.1226053,82248.0,82247.0,0.4831268]
["bitfinex-derivatives","BTCF0:USTF0",1743690383009,0.1226053,82248.0,82247.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743690383409,0.1226053,82248.0,82247.0,0.1223268]
["bitfinex-derivatives","BTCF0:USTF0",1743690383809,0.1226053,82248.0,82247.0,0.12338442]
["bitfinex-derivatives","BTCF0:USTF0",1743690384123,0.2726053,82248.0,82247.0,0.00177762]
["bitfinex-derivatives","BTCF0:USTF0",1743690384309,0.1226053,82248.0,82247.0,0.00105762]
["bitfinex-derivatives","BTCF0:USTF0",1743690384819,0.131,82248.0,82247.0,0.12266442]
["bitfinex-derivatives","BTCF0:USTF0",1743690385016,0.131,82248.0,82247.0,0.12366442]
["bitfinex-derivatives","BTCF0:USTF0",1743690385017,0.2526053,82248.0,82247.0,0.12366442]
["bitfinex-derivatives","BTCF0:USTF0",1743690385828,0.131,82248.0,82247.0,0.24836442]
["bitfinex-derivatives","BTCF0:USTF0",1743690386006,0.001,82248.0,82247.0,0.24836442]
["bitfinex-derivatives","BTCF0:USTF0",1743690386324,0.001,82248.0,82247.0,0.37606442]
["bitfinex-derivatives","BTCF0:USTF0",1743690386518,0.2456989,82253.0,82252.0,0.0607997]
["bitfinex-derivatives","BTCF0:USTF0",1743690386817,0.2466989,82253.0,82252.0,0.36249762]
["bitfinex-derivatives","BTCF0:USTF0",1743690387027,0.2466989,82253.0,82239.0,0.1216177]
["bitfinex-derivatives","BTCF0:USTF0",1743690387028,0.1216127,82243.0,82239.0,0.1216177]
["bitfinex-derivatives","BTCF0:USTF0",1743690387220,0.1216127,82243.0,82235.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1743690387221,0.1226127,82243.0,82242.0,0.01008634]
["bitfinex-derivatives","BTCF0:USTF0",1743690387419,0.1226127,82243.0,82242.0,0.00944634]
["bitfinex-derivatives","BTCF0:USTF0",1743690387420,0.3760127,82243.0,82242.0,0.00944634]
["bitfinex-derivatives","BTCF0:USTF0",1743690388520,0.3760127,82243.0,82242.0,0.13178054]
["bitfinex-derivatives","BTCF0:USTF0",1743690388817,0.2544,82243.0,82242.0,0.49258054]
["bitfinex-derivatives","BTCF0:USTF0",1743690389020,0.001,82243.0,82242.0,0.74398054]
["bitfinex-derivatives","BTCF0:USTF0",1743690389223,0.00018239,82259.0,82256.0,0.1215906]
["bitfinex-derivatives","BTCF0:USTF0",1743690389522,0.00094239,82259.0,82258.0,0.1215906]
["bitfinex-derivatives","BTCF0:USTF0",1743690389850,0.127,82274.0,82270.0,0.0607853]
["bitfinex-derivatives","BTCF0:USTF0",1743690390014,0.0008,82274.0,82273.0,0.4823684]
["bitfinex-derivatives","BTCF0:USTF0",1743690390219,0.0607769,82283.0,82274.0,0.1215669]
["bitfinex-derivatives","BTCF0:USTF0",1743690390418,0.1219654,82275.0,82274.0,0.25204]
["bitfinex-derivatives","BTCF0:USTF0",1743690390623,0.1219654,82275.0,82274.0,0.3736069]
["bitfinex-derivatives","BTCF0:USTF0",1743690390815,0.1219654,82275.0,82274.0,0.25204]
["bitfinex-derivatives","BTCF0:USTF0",1743690391020,0.1227254,82275.0,82274.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743690391622,0.2512254,82275.0,82274.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743690392517,0.2512254,82275.0,82274.0,0.3746069]
["bitfinex-derivatives","BTCF0:USTF0",1743690392518,0.1227254,82275.0,82274.0,0.3746069]
["bitfinex-derivatives","BTCF0:USTF0",1743690392717,0.1227254,82275.0,82274.0,0.25304]
["bitfinex-derivatives","BTCF0:USTF0",1743690392933,0.1227254,82275.0,82274.0,0.3746069]
["bitfinex-derivatives","BTCF0:USTF0",1743690393117,0.00016,82289.0,82280.0,0.2431117]
["bitfinex-derivatives","BTCF0:USTF0",1743690393425,0.1219441,82291.0,82290.0,0.1215433]
["bitfinex-derivatives","BTCF0:USTF0",1743690393615,0.1227041,82291.0,82290.0,0.4831033]
["bitfinex-derivatives","BTCF0:USTF0",1743690394029,0.00116,82291.0,82290.0,0.4831033]
["bitfinex-derivatives","BTCF0:USTF0",1743690394429,0.1227018,82291.0,82290.0,0.4831033]
["bitfinex-derivatives","BTCF0:USTF0",1743690394630,0.00104,82291.0,82290.0,0.49222299]
["bitfinex-derivatives","BTCF0:USTF0",1743690394814,0.1225818,82291.0,82290.0,0.49222299]
["bitfinex-derivatives","BTCF0:USTF0",1743690395016,0.1227418,82291.0,82290.0,0.49222299]
["bitfinex-derivatives","BTCF0:USTF0",1743690395220,0.1227418,82291.0,82290.0,0.00987969]
["bitfinex-derivatives","BTCF0:USTF0",1743690395435,0.1226218,82291.0,82290.0,0.00911969]
["bitfinex-derivatives","BTCF0:USTF0",1743690395617,0.1215669,82274.0,82273.0,0.2515684]
["bitfinex-derivatives","BTCF0:USTF0",1743690395822,0.1223269,82274.0,82273.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743690396526,0.2723269,82274.0,82273.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743690396727,0.4030269,82274.0,82273.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743690397026,0.41837686,82274.0,82273.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743690397221,0.1215728,82270.0,82269.0,0.00912607]
["bitfinex-derivatives","BTCF0:USTF0",1743690397533,0.1222128,82270.0,82269.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743690397733,0.2722128,82270.0,82269.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743690397924,0.1215773,82267.0,82266.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1743690398123,0.00068,82267.0,82266.0,0.12252109]
["bitfinex-derivatives","BTCF0:USTF0",1743690398321,0.00068,82267.0,82266.0,0.49253688]
["bitfinex-derivatives","BTCF0:USTF0",1743690398523,0.3612,82291.0,82285.0,0.1215484]
["bitfinex-derivatives","BTCF0:USTF0",1743690398729,0.00116,82291.0,82290.0,0.4823433]
["bitfinex-derivatives","BTCF0:USTF0",1743690398935,0.14308143,82299.0,82298.0,0.1215315]
["bitfinex-derivatives","BTCF0:USTF0",1743690399229,0.14456845,82299.0,82298.0,0.1222915]
["bitfinex-derivatives","BTCF0:USTF0",1743690399423,0.1215329,82297.0,82296.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1743690399620,0.1222929,82297.0,82296.0,0.25396]
["bitfinex-derivatives","BTCF0:USTF0",1743690399933,0.2722929,82297.0,82296.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743690400228,0.1215418,82291.0,82290.0,0.00018227]
["bitfinex-derivatives","BTCF0:USTF0",1743690400432,0.1823414,82280.0,82278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690400634,0.3608,82294.0,82278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690400635,0.18756893,82300.0,82279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690400828,0.0614479,82296.0,82288.0,0.4823453]
["bitfinex-derivatives","BTCF0:USTF0",1743690401023,0.1215447,82289.0,82288.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743690401224,0.1222647,82289.0,82288.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743690401926,0.1222647,82289.0,82282.0,0.0607771]
["bitfinex-derivatives","BTCF0:USTF0",1743690401927,0.1215566,82281.0,82280.0,0.00018227]
["bitfinex-derivatives","BTCF0:USTF0",1743690402129,0.36098189,82297.0,82290.0,0.1215404]
["bitfinex-derivatives","BTCF0:USTF0",1743690402328,0.1823119,82293.0,82292.0,0.1215376]
["bitfinex-derivatives","BTCF0:USTF0",1743690402528,0.0614101,82293.0,82292.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743690402727,0.1221788,82293.0,82292.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743690402928,0.1221788,82293.0,82292.0,0.1221803]
["bitfinex-derivatives","BTCF0:USTF0",1743690403129,0.1221788,82293.0,82292.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743690403931,0.65525615,82293.0,82292.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743690404334,0.14445615,82293.0,82292.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743690404535,0.14445615,82293.0,82292.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1743690405039,0.14445615,82293.0,82292.0,0.2445803]
["bitfinex-derivatives","BTCF0:USTF0",1743690405223,0.14445615,82293.0,82292.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743690405426,0.27335615,82293.0,82292.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743690405843,0.0607713,82291.0,82254.0,0.0607979]
["bitfinex-derivatives","BTCF0:USTF0",1743690406026,0.1215773,82267.0,82266.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743690406230,0.4832973,82267.0,82266.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743690406449,0.6332973,82267.0,82266.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743690407931,0.1224973,82267.0,82266.0,0.12206492]
["bitfinex-derivatives","BTCF0:USTF0",1743690408133,0.1224973,82267.0,82266.0,0.12278492]
["bitfinex-derivatives","BTCF0:USTF0",1743690408538,0.1224973,82267.0,82266.0,0.24668492]
["bitfinex-derivatives","BTCF0:USTF0",1743690408842,0.1224973,82267.0,82266.0,0.12510622]
["bitfinex-derivatives","BTCF0:USTF0",1743690409247,0.2541973,82267.0,82266.0,0.24668492]
["bitfinex-derivatives","BTCF0:USTF0",1743690409640,0.2541973,82267.0,82266.0,0.12510622]
["bitfinex-derivatives","BTCF0:USTF0",1743690410144,0.2541973,82267.0,82266.0,0.24668492]
["bitfinex-derivatives","BTCF0:USTF0",1743690410349,0.4041973,82267.0,82266.0,0.00120622]
["bitfinex-derivatives","BTCF0:USTF0",1743690410532,0.4041973,82267.0,82266.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743690410734,0.4041973,82267.0,82255.0,0.0607974]
["bitfinex-derivatives","BTCF0:USTF0",1743690410735,0.1215891,82259.0,82246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690410934,0.1224291,82259.0,82258.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743690411139,0.121595,82255.0,82254.0,0.21565466]
["bitfinex-derivatives","BTCF0:USTF0",1743690411440,0.1216009,82251.0,82237.0,0.43516536]
["bitfinex-derivatives","BTCF0:USTF0",1743690411739,0.1216009,82251.0,82227.0,0.21756177]
["bitfinex-derivatives","BTCF0:USTF0",1743690411740,0.1216349,82228.0,82227.0,0.21756177]
["bitfinex-derivatives","BTCF0:USTF0",1743690411934,0.1229149,82228.0,82227.0,0.09656597]
["bitfinex-derivatives","BTCF0:USTF0",1743690413445,0.1216453,82221.0,82220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743690413650,0.1231653,82221.0,82220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743690414144,0.1231653,82221.0,82220.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1743690414536,0.00152,82221.0,82220.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1743690414737,0.1231653,82221.0,82220.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1743690414942,0.1230853,82221.0,82220.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1743690415143,0.1230853,82221.0,82220.0,0.1250868]
["bitfinex-derivatives","BTCF0:USTF0",1743690415455,0.1230853,82221.0,82220.0,0.3827868]
["bitfinex-derivatives","BTCF0:USTF0",1743690415957,0.1216468,82220.0,82219.0,0.00914488]
["bitfinex-derivatives","BTCF0:USTF0",1743690416139,0.3811668,82220.0,82219.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1743690416852,0.3811668,82220.0,82199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743690416853,0.1216615,82210.0,82199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743690417041,0.1216615,82210.0,82207.0,0.121665]
["bitfinex-derivatives","BTCF0:USTF0",1743690417042,0.12354151,82210.0,82207.0,0.121665]
["bitfinex-derivatives","BTCF0:USTF0",1743690417239,0.12354151,82210.0,82209.0,0.36991494]
["bitfinex-derivatives","BTCF0:USTF0",1743690417450,0.00188001,82210.0,82209.0,0.49157794]
["bitfinex-derivatives","BTCF0:USTF0",1743690417640,0.01502494,82228.0,82209.0,0.36991494]
["bitfinex-derivatives","BTCF0:USTF0",1743690417641,0.1233,82221.0,82209.0,0.36991494]
["bitfinex-derivatives","BTCF0:USTF0",1743690417843,0.0608267,82216.0,82209.0,0.00911494]
["bitfinex-derivatives","BTCF0:USTF0",1743690418147,0.0608267,82216.0,82204.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1743690418148,0.00188001,82216.0,82212.0,0.0608286]
["bitfinex-derivatives","BTCF0:USTF0",1743690418350,0.1216556,82214.0,82213.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1743690418558,0.1216615,82210.0,82209.0,0.00904283]
["bitfinex-derivatives","BTCF0:USTF0",1743690418747,0.121663,82209.0,82208.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1743690418948,0.121663,82209.0,82207.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1743690418949,0.1216645,82208.0,82207.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1743690419150,0.36934451,82208.0,82207.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1743690419553,0.12438001,82208.0,82207.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1743690419753,0.24604451,82208.0,82207.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1743690419950,0.00188001,82208.0,82207.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1743690420147,0.1216615,82210.0,82207.0,0.73604839]
["bitfinex-derivatives","BTCF0:USTF0",1743690420354,0.1216645,82208.0,82207.0,0.49148239]
["bitfinex-derivatives","BTCF0:USTF0",1743690420547,0.12354451,82208.0,82207.0,0.36098239]
["bitfinex-derivatives","BTCF0:USTF0",1743690420953,0.3760645,82208.0,82207.0,0.36098239]
["bitfinex-derivatives","BTCF0:USTF0",1743690421548,0.46840433,82215.0,82208.0,0.1216627]
["bitfinex-derivatives","BTCF0:USTF0",1743690421855,0.46840433,82215.0,82207.0,0.61438239]
["bitfinex-derivatives","BTCF0:USTF0",1743690421856,0.1216645,82208.0,82207.0,0.61438239]
["bitfinex-derivatives","BTCF0:USTF0",1743690422854,0.1216645,82208.0,82207.0,0.49148239]
["bitfinex-derivatives","BTCF0:USTF0",1743690423054,0.1216645,82208.0,82207.0,0.46948239]
["bitfinex-derivatives","BTCF0:USTF0",1743690423259,0.1216645,82208.0,82207.0,0.59978239]
["bitfinex-derivatives","BTCF0:USTF0",1743690423647,0.1216719,82203.0,82202.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743690424058,0.1216838,82195.0,82194.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1743690424357,0.4824838,82195.0,82194.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743690424562,0.7395638,82195.0,82194.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743690424951,0.9838638,82195.0,82194.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743690425959,0.98574381,82195.0,82194.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743690426266,0.1217178,82172.0,82171.0,0.247317]
["bitfinex-derivatives","BTCF0:USTF0",1743690426560,0.00188001,82172.0,82171.0,0.3785188]
["bitfinex-derivatives","BTCF0:USTF0",1743690426756,0.0608577,82174.0,82171.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1743690426954,0.1217178,82172.0,82171.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1743690427149,0.12359781,82172.0,82171.0,0.3785193]
["bitfinex-derivatives","BTCF0:USTF0",1743690427563,0.12359781,82172.0,82171.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1743690427770,0.12359781,82172.0,82171.0,0.3785193]
["bitfinex-derivatives","BTCF0:USTF0",1743690427966,0.12359781,82172.0,82171.0,0.26588286]
["bitfinex-derivatives","BTCF0:USTF0",1743690428176,0.12359781,82172.0,82171.0,0.3785193]
["bitfinex-derivatives","BTCF0:USTF0",1743690428675,0.00188001,82172.0,82171.0,0.38784229]
["bitfinex-derivatives","BTCF0:USTF0",1743690428978,0.1217124,82176.0,82175.0,0.1217134]
["bitfinex-derivatives","BTCF0:USTF0",1743690429181,0.13818896,82176.0,82175.0,0.3782134]
["bitfinex-derivatives","BTCF0:USTF0",1743690429482,0.00188001,82176.0,82175.0,0.3782134]
["bitfinex-derivatives","BTCF0:USTF0",1743690429673,0.0001825,82181.0,82176.0,0.1217096]
["bitfinex-derivatives","BTCF0:USTF0",1743690429674,0.1217119,82177.0,82176.0,0.1217096]
["bitfinex-derivatives","BTCF0:USTF0",1743690429870,0.00206251,82181.0,82180.0,0.121706]
["bitfinex-derivatives","BTCF0:USTF0",1743690430173,0.1217104,82177.0,82176.0,0.3782108]
["bitfinex-derivatives","BTCF0:USTF0",1743690430374,0.1217104,82177.0,82176.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1743690430579,0.12359041,82177.0,82176.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1743690430876,0.1217193,82171.0,82163.0,0.1217307]
["bitfinex-derivatives","BTCF0:USTF0",1743690431181,0.1217193,82171.0,82162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690431182,0.12359931,82171.0,82168.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743690431381,0.1217237,82168.0,82163.0,0.00936099]
["bitfinex-derivatives","BTCF0:USTF0",1743690431679,0.12174,82157.0,82156.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1743690431873,0.12362001,82157.0,82156.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1743690432273,0.00188001,82157.0,82156.0,0.25943624]
["bitfinex-derivatives","BTCF0:USTF0",1743690432475,0.12362001,82157.0,82156.0,0.13769474]
["bitfinex-derivatives","BTCF0:USTF0",1743690433783,0.12362001,82157.0,82156.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1743690433981,0.1217415,82156.0,82155.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743690434278,0.12362151,82156.0,82155.0,0.13099522]
["bitfinex-derivatives","BTCF0:USTF0",1743690434487,0.00188001,82156.0,82155.0,0.74423822]
["bitfinex-derivatives","BTCF0:USTF0",1743690434681,0.1217415,82156.0,82155.0,0.26169522]
["bitfinex-derivatives","BTCF0:USTF0",1743690434874,0.12362151,82156.0,82155.0,0.26169522]
["bitfinex-derivatives","BTCF0:USTF0",1743690435881,0.1217652,82140.0,82137.0,0.4216842]
["bitfinex-derivatives","BTCF0:USTF0",1743690436076,0.00188001,82140.0,82139.0,0.3839667]
["bitfinex-derivatives","BTCF0:USTF0",1743690436284,8e-05,82165.0,82161.0,0.1217341]
["bitfinex-derivatives","BTCF0:USTF0",1743690436480,0.00196001,82162.0,82161.0,0.1217341]
["bitfinex-derivatives","BTCF0:USTF0",1743690436684,0.1217283,82165.0,82163.0,0.1217311]
["bitfinex-derivatives","BTCF0:USTF0",1743690436878,0.1219122,82164.0,82163.0,0.1217311]
["bitfinex-derivatives","BTCF0:USTF0",1743690437075,0.0001825,82164.0,82163.0,0.1217311]
["bitfinex-derivatives","BTCF0:USTF0",1743690437381,0.0001825,82164.0,82163.0,0.2304311]
["bitfinex-derivatives","BTCF0:USTF0",1743690438284,8e-05,82170.0,82169.0,0.1217223]
["bitfinex-derivatives","BTCF0:USTF0",1743690438488,8e-05,82170.0,82169.0,0.4825223]
["bitfinex-derivatives","BTCF0:USTF0",1743690438779,8e-05,82173.0,82172.0,0.1217178]
["bitfinex-derivatives","BTCF0:USTF0",1743690438985,8e-05,82173.0,82172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690439286,0.1217163,82173.0,82172.0,0.7393178]
["bitfinex-derivatives","BTCF0:USTF0",1743690439486,0.1217141,82175.0,82174.0,0.1217134]
["bitfinex-derivatives","BTCF0:USTF0",1743690439687,0.1217163,82173.0,82172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690439986,0.1217163,82173.0,82172.0,0.4825174]
["bitfinex-derivatives","BTCF0:USTF0",1743690440180,0.0004,82179.0,82178.0,0.1217089]
["bitfinex-derivatives","BTCF0:USTF0",1743690440589,0.0004,82179.0,82177.0,0.0608551]
["bitfinex-derivatives","BTCF0:USTF0",1743690440590,0.1217148,82174.0,82173.0,0.4825158]
["bitfinex-derivatives","BTCF0:USTF0",1743690440794,0.00196,82174.0,82173.0,0.4825158]
["bitfinex-derivatives","BTCF0:USTF0",1743690440994,0.1236348,82174.0,82173.0,0.4825158]
["bitfinex-derivatives","BTCF0:USTF0",1743690441283,0.0004,82179.0,82178.0,0.1217089]
["bitfinex-derivatives","BTCF0:USTF0",1743690441489,0.00048,82179.0,82178.0,0.1217089]
["bitfinex-derivatives","BTCF0:USTF0",1743690441685,0.1217134,82175.0,82174.0,0.2461116]
["bitfinex-derivatives","BTCF0:USTF0",1743690442377,0.1217134,82175.0,82174.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743690442785,0.0004,82179.0,82174.0,0.2461138]
["bitfinex-derivatives","BTCF0:USTF0",1743690442979,0.0004,82179.0,82156.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1743690442980,0.1217252,82167.0,82166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690443177,0.1217356,82160.0,82159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690443587,0.21020082,82180.0,82164.0,0.1217267]
["bitfinex-derivatives","BTCF0:USTF0",1743690443777,8e-05,82167.0,82166.0,0.1217267]
["bitfinex-derivatives","BTCF0:USTF0",1743690443982,0.1217215,82170.0,82169.0,0.1217208]
["bitfinex-derivatives","BTCF0:USTF0",1743690444179,0.1217227,82170.0,82169.0,0.1217208]
["bitfinex-derivatives","BTCF0:USTF0",1743690444379,0.1217297,82164.0,82163.0,0.0608655]
["bitfinex-derivatives","BTCF0:USTF0",1743690444589,0.1217341,82161.0,82160.0,0.4825356]
["bitfinex-derivatives","BTCF0:USTF0",1743690444789,0.0608663,82162.0,82150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690444790,0.1826073,82160.0,82159.0,0.121735]
["bitfinex-derivatives","BTCF0:USTF0",1743690444985,0.0608685,82160.0,82157.0,0.0608699]
["bitfinex-derivatives","BTCF0:USTF0",1743690445192,0.00144,82160.0,82159.0,0.4825371]
["bitfinex-derivatives","BTCF0:USTF0",1743690445387,0.1217267,82166.0,82165.0,0.1217267]
["bitfinex-derivatives","BTCF0:USTF0",1743690445588,0.13252,82170.0,82168.0,0.0608618]
["bitfinex-derivatives","BTCF0:USTF0",1743690445896,0.02352249,82169.0,82168.0,0.0608618]
["bitfinex-derivatives","BTCF0:USTF0",1743690446191,0.02352249,82169.0,82167.0,0.41465129]
["bitfinex-derivatives","BTCF0:USTF0",1743690446494,0.02387245,82168.0,82167.0,0.47623359]
["bitfinex-derivatives","BTCF0:USTF0",1743690446683,0.0016,82176.0,82175.0,0.1217134]
["bitfinex-derivatives","BTCF0:USTF0",1743690446888,0.00164001,82176.0,82175.0,0.4831534]
["bitfinex-derivatives","BTCF0:USTF0",1743690447090,8e-05,82176.0,82175.0,0.4831534]
["bitfinex-derivatives","BTCF0:USTF0",1743690447290,0.0004,82179.0,82178.0,0.1217089]
["bitfinex-derivatives","BTCF0:USTF0",1743690447495,0.0004,82179.0,82178.0,0.1223489]
["bitfinex-derivatives","BTCF0:USTF0",1743690447798,0.00018262,82181.0,82178.0,0.1223489]
["bitfinex-derivatives","BTCF0:USTF0",1743690447799,0.00018262,82181.0,82180.0,0.121706]
["bitfinex-derivatives","BTCF0:USTF0",1743690448098,8e-05,82191.0,82190.0,0.1216912]
["bitfinex-derivatives","BTCF0:USTF0",1743690448397,8e-05,82209.0,82207.0,0.121666]
["bitfinex-derivatives","BTCF0:USTF0",1743690448604,8e-05,82209.0,82208.0,0.1216645]
["bitfinex-derivatives","BTCF0:USTF0",1743690448797,0.0004,82211.0,82210.0,0.1216615]
["bitfinex-derivatives","BTCF0:USTF0",1743690448997,8e-05,82228.0,82225.0,0.1216394]
["bitfinex-derivatives","BTCF0:USTF0",1743690449188,0.25021499,82237.0,82225.0,0.82936]
["bitfinex-derivatives","BTCF0:USTF0",1743690449391,0.1216305,82231.0,82230.0,0.1216315]
["bitfinex-derivatives","BTCF0:USTF0",1743690449585,0.1216379,82226.0,82225.0,0.11623606]
["bitfinex-derivatives","BTCF0:USTF0",1743690449797,0.1224379,82226.0,82225.0,0.00991606]
["bitfinex-derivatives","BTCF0:USTF0",1743690450796,0.1216541,82215.0,82214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690450997,0.12261411,82215.0,82214.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743690451199,0.12261411,82215.0,82205.0,0.4216344]
["bitfinex-derivatives","BTCF0:USTF0",1743690451200,0.1216652,82209.0,82208.0,0.1216644]
["bitfinex-derivatives","BTCF0:USTF0",1743690451517,0.0608329,82208.0,82205.0,0.34941399]
["bitfinex-derivatives","BTCF0:USTF0",1743690451699,0.1216675,82206.0,82205.0,0.47176219]
["bitfinex-derivatives","BTCF0:USTF0",1743690451898,0.12278751,82206.0,82205.0,0.34945399]
["bitfinex-derivatives","BTCF0:USTF0",1743690452202,0.12278751,82206.0,82205.0,0.47112289]
["bitfinex-derivatives","BTCF0:USTF0",1743690452497,0.00112001,82206.0,82205.0,0.47112289]
["bitfinex-derivatives","BTCF0:USTF0",1743690452700,8e-05,82217.0,82214.0,0.1216556]
["bitfinex-derivatives","BTCF0:USTF0",1743690452907,8e-05,82217.0,82214.0,0.4824556]
["bitfinex-derivatives","BTCF0:USTF0",1743690453203,8e-05,82217.0,82214.0,0.4832156]
["bitfinex-derivatives","BTCF0:USTF0",1743690453900,0.121727,82220.0,82214.0,0.4832156]
["bitfinex-derivatives","BTCF0:USTF0",1743690454102,0.121652,82217.0,82214.0,0.4832156]
["bitfinex-derivatives","BTCF0:USTF0",1743690454300,0.0608249,82218.0,82214.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743690454600,8e-05,82220.0,82214.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743690454601,8e-05,82220.0,82214.0,0.4832156]
["bitfinex-derivatives","BTCF0:USTF0",1743690454900,8e-05,82220.0,82214.0,0.6119156]
["bitfinex-derivatives","BTCF0:USTF0",1743690455296,0.12518,82250.0,82226.0,0.0608184]
["bitfinex-derivatives","BTCF0:USTF0",1743690455491,0.1216326,82231.0,82230.0,0.121631]
["bitfinex-derivatives","BTCF0:USTF0",1743690455803,0.12275261,82231.0,82230.0,0.122351]
["bitfinex-derivatives","BTCF0:USTF0",1743690456099,0.00112001,82231.0,82230.0,0.122351]
["bitfinex-derivatives","BTCF0:USTF0",1743690456302,0.00112001,82231.0,82230.0,0.483151]
["bitfinex-derivatives","BTCF0:USTF0",1743690456601,0.14476776,82235.0,82234.0,0.121626]
["bitfinex-derivatives","BTCF0:USTF0",1743690456790,0.14476776,82235.0,82234.0,0.122266]
["bitfinex-derivatives","BTCF0:USTF0",1743690457195,0.14476776,82235.0,82234.0,0.483066]
["bitfinex-derivatives","BTCF0:USTF0",1743690457399,0.14476776,82235.0,82234.0,0.735866]
["bitfinex-derivatives","BTCF0:USTF0",1743690457587,0.0001825,82239.0,82237.0,0.1216216]
["bitfinex-derivatives","BTCF0:USTF0",1743690457796,0.0001825,82239.0,82238.0,0.3744201]
["bitfinex-derivatives","BTCF0:USTF0",1743690458101,0.0001825,82239.0,82238.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743690458102,0.1218011,82239.0,82238.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743690458304,0.1216423,82223.0,82222.0,0.3609825]
["bitfinex-derivatives","BTCF0:USTF0",1743690458496,0.12276231,82223.0,82222.0,0.4832663]
["bitfinex-derivatives","BTCF0:USTF0",1743690458699,0.1228023,82223.0,82222.0,0.3616225]
["bitfinex-derivatives","BTCF0:USTF0",1743690458893,0.1228023,82223.0,82222.0,0.0008225]
["bitfinex-derivatives","BTCF0:USTF0",1743690459098,0.1228023,82223.0,82222.0,0.0001825]
["bitfinex-derivatives","BTCF0:USTF0",1743690459303,0.13760638,82223.0,82222.0,0.0001825]
["bitfinex-derivatives","BTCF0:USTF0",1743690459504,0.13760638,82223.0,82222.0,0.0009025]
["bitfinex-derivatives","BTCF0:USTF0",1743690460103,0.02427245,82243.0,82238.0,0.1216201]
["bitfinex-derivatives","BTCF0:USTF0",1743690460402,0.1218811,82239.0,82238.0,0.1216201]
["bitfinex-derivatives","BTCF0:USTF0",1743690460706,0.0002625,82239.0,82238.0,0.1216201]
["bitfinex-derivatives","BTCF0:USTF0",1743690461003,0.0002625,82239.0,82238.0,0.2540201]
["bitfinex-derivatives","BTCF0:USTF0",1743690461201,0.0001825,82239.0,82238.0,0.2540201]
["bitfinex-derivatives","BTCF0:USTF0",1743690461500,0.0001825,82239.0,82238.0,0.5109401]
["bitfinex-derivatives","BTCF0:USTF0",1743690461705,0.0004,82259.0,82238.0,0.38932]
["bitfinex-derivatives","BTCF0:USTF0",1743690461909,8e-05,82250.0,82247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690462098,8e-05,82250.0,82249.0,0.1216039]
["bitfinex-derivatives","BTCF0:USTF0",1743690462607,8e-05,82250.0,82249.0,0.3747039]
["bitfinex-derivatives","BTCF0:USTF0",1743690462800,0.0004,82259.0,82256.0,0.060796]
["bitfinex-derivatives","BTCF0:USTF0",1743690463101,0.1215965,82255.0,82254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690463406,0.1216053,82248.0,82247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690463608,0.2537,82254.0,82253.0,0.1215979]
["bitfinex-derivatives","BTCF0:USTF0",1743690463905,0.1236,82254.0,82253.0,0.1215979]
["bitfinex-derivatives","BTCF0:USTF0",1743690464698,8e-05,82257.0,82256.0,0.1215935]
["bitfinex-derivatives","BTCF0:USTF0",1743690464900,8e-05,82257.0,82256.0,0.4823935]
["bitfinex-derivatives","BTCF0:USTF0",1743690465205,0.00076,82257.0,82256.0,0.4830735]
["bitfinex-derivatives","BTCF0:USTF0",1743690466001,0.00018239,82258.0,82256.0,0.4830735]
["bitfinex-derivatives","BTCF0:USTF0",1743690466002,0.00018239,82258.0,82257.0,0.121592]
["bitfinex-derivatives","BTCF0:USTF0",1743690466306,0.00018239,82258.0,82257.0,0.244132]
["bitfinex-derivatives","BTCF0:USTF0",1743690466500,0.00018239,82258.0,82257.0,0.367732]
["bitfinex-derivatives","BTCF0:USTF0",1743690466903,0.0012,82267.0,82266.0,0.1215787]
["bitfinex-derivatives","BTCF0:USTF0",1743690467091,0.00128,82267.0,82266.0,0.4830187]
["bitfinex-derivatives","BTCF0:USTF0",1743690467491,0.00128,82267.0,82266.0,0.7285187]
["bitfinex-derivatives","BTCF0:USTF0",1743690467900,0.00204,82267.0,82266.0,0.7285187]
["bitfinex-derivatives","BTCF0:USTF0",1743690468101,0.00128,82267.0,82266.0,0.7285187]
["bitfinex-derivatives","BTCF0:USTF0",1743690468293,0.1227773,82267.0,82266.0,0.7285187]
["bitfinex-derivatives","BTCF0:USTF0",1743690468496,0.0012,82267.0,82266.0,0.7285187]
["bitfinex-derivatives","BTCF0:USTF0",1743690469802,0.1227773,82267.0,82266.0,0.60694]
["bitfinex-derivatives","BTCF0:USTF0",1743690470106,0.1235373,82267.0,82266.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743690470303,0.1235373,82267.0,82266.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743690470499,0.1215891,82259.0,82258.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1743690470808,0.1223491,82259.0,82258.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1743690471006,0.1216053,82248.0,82247.0,0.00928992]
["bitfinex-derivatives","BTCF0:USTF0",1743690471203,0.1216246,82235.0,82234.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743690471402,0.1223846,82235.0,82234.0,0.01019396]
["bitfinex-derivatives","BTCF0:USTF0",1743690471598,0.13700025,82235.0,82234.0,0.00955396]
["bitfinex-derivatives","BTCF0:USTF0",1743690471908,0.13700025,82235.0,82234.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743690472093,0.38610025,82235.0,82234.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743690472296,0.1216364,82227.0,82226.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1743690472504,0.1223964,82227.0,82226.0,0.00082239]
["bitfinex-derivatives","BTCF0:USTF0",1743690473100,0.3714964,82227.0,82226.0,0.12246029]
["bitfinex-derivatives","BTCF0:USTF0",1743690473292,0.24986,82227.0,82226.0,0.12246029]
["bitfinex-derivatives","BTCF0:USTF0",1743690473501,0.00076,82227.0,82226.0,0.1317678]
["bitfinex-derivatives","BTCF0:USTF0",1743690473705,0.1232,82232.0,82230.0,0.121632]
["bitfinex-derivatives","BTCF0:USTF0",1743690473895,0.245669,82232.0,82231.0,0.1216305]
["bitfinex-derivatives","BTCF0:USTF0",1743690474105,0.1216334,82230.0,82229.0,0.1216322]
["bitfinex-derivatives","BTCF0:USTF0",1743690474409,0.1223934,82230.0,82229.0,0.1222722]
["bitfinex-derivatives","BTCF0:USTF0",1743690474608,0.1223934,82230.0,82229.0,0.4830722]
["bitfinex-derivatives","BTCF0:USTF0",1743690474609,0.00076,82230.0,82229.0,0.4830722]
["bitfinex-derivatives","BTCF0:USTF0",1743690474800,1e-08,82243.0,82242.0,0.1216142]
["bitfinex-derivatives","BTCF0:USTF0",1743690474996,0.01487711,82272.0,82256.0,0.0607966]
["bitfinex-derivatives","BTCF0:USTF0",1743690475298,0.1,82300.0,82299.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1743690475498,0.2223285,82300.0,82299.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743690475705,0.12153,82299.0,82298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690476011,0.24559,82299.0,82298.0,0.1222915]
["bitfinex-derivatives","BTCF0:USTF0",1743690476303,0.24559,82299.0,82298.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743690476805,0.24559,82299.0,82290.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743690476806,0.1215418,82291.0,82290.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743690477006,0.1223018,82291.0,82290.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743690477305,0.1223018,82291.0,82290.0,0.00094226]
["bitfinex-derivatives","BTCF0:USTF0",1743690477509,0.1223018,82291.0,82290.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743690477908,0.1223018,82291.0,82290.0,0.00082226]
["bitfinex-derivatives","BTCF0:USTF0",1743690478115,0.1223018,82291.0,82290.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743690478311,0.1215699,82274.0,82271.0,0.4823698]
["bitfinex-derivatives","BTCF0:USTF0",1743690478504,0.1215699,82274.0,82273.0,0.1215639]
["bitfinex-derivatives","BTCF0:USTF0",1743690478810,0.1215699,82274.0,82273.0,0.13147042]
["bitfinex-derivatives","BTCF0:USTF0",1743690479199,0.1223299,82274.0,82273.0,0.13147492]
["bitfinex-derivatives","BTCF0:USTF0",1743690479406,0.1215641,82278.0,82277.0,0.1215589]
["bitfinex-derivatives","BTCF0:USTF0",1743690479604,0.1215641,82278.0,82277.0,0.1221989]
["bitfinex-derivatives","BTCF0:USTF0",1743690480010,0.1216366,82281.0,82280.0,0.121558]
["bitfinex-derivatives","BTCF0:USTF0",1743690480209,0.4831966,82281.0,82280.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743690480406,0.1215669,82274.0,82273.0,0.00926652]
["bitfinex-derivatives","BTCF0:USTF0",1743690480608,0.1223269,82274.0,82273.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743690480915,0.1215773,82267.0,82266.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743690481100,0.1215787,82266.0,82247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690481306,0.1215787,82266.0,82253.0,0.1823952]
["bitfinex-derivatives","BTCF0:USTF0",1743690481307,0.1227387,82266.0,82253.0,0.1823952]
["bitfinex-derivatives","BTCF0:USTF0",1743690481631,0.1216009,82251.0,82250.0,0.00048632]
["bitfinex-derivatives","BTCF0:USTF0",1743690481907,0.1216009,82251.0,82250.0,0.00112632]
["bitfinex-derivatives","BTCF0:USTF0",1743690482114,0.0607862,82271.0,82265.0,0.1215802]
["bitfinex-derivatives","BTCF0:USTF0",1743690482312,0.1217387,82266.0,82265.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743690482511,0.1215906,82258.0,82257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690482808,0.00128,82258.0,82257.0,0.483152]
["bitfinex-derivatives","BTCF0:USTF0",1743690483010,0.00018226,82270.0,82269.0,0.1215743]
["bitfinex-derivatives","BTCF0:USTF0",1743690483309,0.1215551,82282.0,82281.0,0.0607775]
["bitfinex-derivatives","BTCF0:USTF0",1743690483628,0.1223551,82282.0,82281.0,0.0607775]
["bitfinex-derivatives","BTCF0:USTF0",1743690483803,0.1223551,82282.0,82281.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743690483998,0.0607834,82275.0,82269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690484199,0.0607843,82275.0,82270.0,0.060786]
["bitfinex-derivatives","BTCF0:USTF0",1743690484517,0.0607843,82275.0,82270.0,0.1222899]
["bitfinex-derivatives","BTCF0:USTF0",1743690484518,0.1215713,82271.0,82270.0,0.1222899]
["bitfinex-derivatives","BTCF0:USTF0",1743690484705,0.2431312,82278.0,82277.0,0.1215625]
["bitfinex-derivatives","BTCF0:USTF0",1743690485017,0.1215699,82273.0,82272.0,0.0607849]
["bitfinex-derivatives","BTCF0:USTF0",1743690485307,0.1215728,82270.0,82269.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743690485512,0.1223728,82270.0,82269.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743690485702,0.1223728,82270.0,82269.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743690486108,0.1215787,82266.0,82265.0,0.1215792]
["bitfinex-derivatives","BTCF0:USTF0",1743690486320,0.1223787,82266.0,82265.0,0.1222192]
["bitfinex-derivatives","BTCF0:USTF0",1743690487011,0.0008,82266.0,82265.0,0.1222192]
["bitfinex-derivatives","BTCF0:USTF0",1743690487217,8e-05,82275.0,82269.0,0.0607869]
["bitfinex-derivatives","BTCF0:USTF0",1743690487401,8e-05,82275.0,82272.0,0.0607842]
["bitfinex-derivatives","BTCF0:USTF0",1743690487606,0.00088,82275.0,82274.0,0.1215669]
["bitfinex-derivatives","BTCF0:USTF0",1743690487806,8e-05,82275.0,82274.0,0.1222069]
["bitfinex-derivatives","BTCF0:USTF0",1743690488105,8e-05,82275.0,82274.0,0.2722069]
["bitfinex-derivatives","BTCF0:USTF0",1743690488305,0.00018226,82280.0,82274.0,0.2722069]
["bitfinex-derivatives","BTCF0:USTF0",1743690488306,0.00018226,82280.0,82277.0,0.1215625]
["bitfinex-derivatives","BTCF0:USTF0",1743690488505,0.00018226,82280.0,82279.0,0.4823595]
["bitfinex-derivatives","BTCF0:USTF0",1743690488707,8e-05,82290.0,82289.0,0.1215447]
["bitfinex-derivatives","BTCF0:USTF0",1743690488905,0.1216233,82290.0,82289.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743690489108,0.1224233,82290.0,82289.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743690489910,0.122398,82280.0,82279.0,0.4832395]
["bitfinex-derivatives","BTCF0:USTF0",1743690490109,0.00084,82280.0,82279.0,0.4832395]
["bitfinex-derivatives","BTCF0:USTF0",1743690490305,0.122398,82280.0,82279.0,0.12878]
["bitfinex-derivatives","BTCF0:USTF0",1743690490610,0.122398,82280.0,82271.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743690490611,0.1215699,82272.0,82271.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743690490813,0.0607867,82270.0,82269.0,0.1215739]
["bitfinex-derivatives","BTCF0:USTF0",1743690491005,0.1215728,82271.0,82270.0,0.1215728]
["bitfinex-derivatives","BTCF0:USTF0",1743690491200,0.1227313,82271.0,82270.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743690491405,0.1215832,82264.0,82263.0,0.1215819]
["bitfinex-derivatives","BTCF0:USTF0",1743690491606,0.12262321,82264.0,82263.0,0.1222219]
["bitfinex-derivatives","BTCF0:USTF0",1743690492316,0.00104001,82264.0,82263.0,0.1222219]
["bitfinex-derivatives","BTCF0:USTF0",1743690492514,0.00104001,82264.0,82263.0,0.2504219]
["bitfinex-derivatives","BTCF0:USTF0",1743690492712,0.0607872,82269.0,82268.0,0.1823599]
["bitfinex-derivatives","BTCF0:USTF0",1743690492909,0.06198721,82269.0,82268.0,0.1823599]
["bitfinex-derivatives","BTCF0:USTF0",1743690493309,0.06198721,82269.0,82262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690493310,0.1215832,82263.0,82262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690493523,0.1215832,82263.0,82262.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743690493718,0.1823895,82258.0,82255.0,0.36098226]
["bitfinex-derivatives","BTCF0:USTF0",1743690493917,0.1215935,82256.0,82255.0,0.36098226]
["bitfinex-derivatives","BTCF0:USTF0",1743690494414,0.1215935,82256.0,82255.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743690494615,0.1215935,82256.0,81494.0,0.12001084]
["bitfinex-derivatives","BTCF0:USTF0",1743690494616,0.1216231,82236.0,82224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690494808,0.1216231,82236.0,82229.0,0.2456332]
["bitfinex-derivatives","BTCF0:USTF0",1743690495120,0.1216231,82236.0,82235.0,0.1236241]
["bitfinex-derivatives","BTCF0:USTF0",1743690495324,0.1216231,82236.0,82235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743690495515,0.1216231,82236.0,82235.0,0.1236246]
["bitfinex-derivatives","BTCF0:USTF0",1743690495714,0.3760231,82236.0,82235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743690496113,0.3760231,82236.0,82235.0,0.1236246]
["bitfinex-derivatives","BTCF0:USTF0",1743690496321,0.3760231,82236.0,82235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743690496516,0.5260231,82236.0,82235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743690497319,0.1216246,82235.0,82234.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743690497615,0.1216482,82219.0,82218.0,0.00048651]
["bitfinex-derivatives","BTCF0:USTF0",1743690498512,0.1216482,82219.0,82218.0,0.12277621]
["bitfinex-derivatives","BTCF0:USTF0",1743690498513,0.00104001,82219.0,82218.0,0.12277621]
["bitfinex-derivatives","BTCF0:USTF0",1743690498715,0.00018238,82227.0,82226.0,0.1216379]
["bitfinex-derivatives","BTCF0:USTF0",1743690498916,0.00018238,82227.0,82226.0,0.1223579]
["bitfinex-derivatives","BTCF0:USTF0",1743690499109,0.12181878,82227.0,82226.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743690499420,0.00122239,82227.0,82226.0,0.1216379]
["bitfinex-derivatives","BTCF0:USTF0",1743690499621,0.00122239,82227.0,82226.0,0.1223579]
["bitfinex-derivatives","BTCF0:USTF0",1743690499924,0.12181878,82227.0,82226.0,0.1223579]
["bitfinex-derivatives","BTCF0:USTF0",1743690500120,0.00126238,82227.0,82226.0,0.1223579]
["bitfinex-derivatives","BTCF0:USTF0",1743690500514,0.12181878,82227.0,82226.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743690500711,0.12285879,82227.0,82226.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743690501111,0.12285879,82227.0,82226.0,0.1223579]
["bitfinex-derivatives","BTCF0:USTF0",1743690501316,0.00122239,82227.0,82226.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743690501529,0.12181878,82227.0,82226.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743690501722,0.12285879,82227.0,82226.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743690502022,0.00122239,82227.0,82226.0,0.1223579]
["bitfinex-derivatives","BTCF0:USTF0",1743690502321,0.21738954,82248.0,82241.0,0.1216136]
["bitfinex-derivatives","BTCF0:USTF0",1743690502322,0.1216153,82242.0,82241.0,0.1216136]
["bitfinex-derivatives","BTCF0:USTF0",1743690502521,0.12281421,82242.0,82241.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743690502720,0.06192771,82242.0,82239.0,0.1216172]
["bitfinex-derivatives","BTCF0:USTF0",1743690503026,0.06192771,82242.0,82239.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743690503027,0.1824264,82240.0,82239.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743690503221,0.1824264,82240.0,82239.0,0.4824186]
["bitfinex-derivatives","BTCF0:USTF0",1743690503222,0.00104001,82240.0,82239.0,0.4824186]
["bitfinex-derivatives","BTCF0:USTF0",1743690503524,0.18002917,82248.0,82245.0,0.0608042]
["bitfinex-derivatives","BTCF0:USTF0",1743690503720,0.30267558,82248.0,82247.0,0.1216068]
["bitfinex-derivatives","BTCF0:USTF0",1743690503918,0.30267558,82248.0,82247.0,0.1222468]
["bitfinex-derivatives","BTCF0:USTF0",1743690504321,0.00122239,82248.0,82247.0,0.1222468]
["bitfinex-derivatives","BTCF0:USTF0",1743690504523,0.12282769,82248.0,82247.0,0.1222468]
["bitfinex-derivatives","BTCF0:USTF0",1743690504720,0.12282769,82248.0,82247.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743690505027,0.00122239,82248.0,82239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690505218,0.1216172,82240.0,82239.0,0.4830986]
["bitfinex-derivatives","BTCF0:USTF0",1743690505415,0.12265721,82240.0,82239.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743690505622,0.00104001,82240.0,82239.0,0.1216186]
["bitfinex-derivatives","BTCF0:USTF0",1743690505827,0.00104001,82240.0,82239.0,0.4831786]
["bitfinex-derivatives","BTCF0:USTF0",1743690506138,0.1216172,82240.0,82239.0,0.4831786]
["bitfinex-derivatives","BTCF0:USTF0",1743690506430,0.1216113,82244.0,82243.0,0.060806]
["bitfinex-derivatives","BTCF0:USTF0",1743690506616,0.1216171,82242.0,82241.0,0.1216145]
["bitfinex-derivatives","BTCF0:USTF0",1743690506924,0.00108,82242.0,82241.0,0.0614871]
["bitfinex-derivatives","BTCF0:USTF0",1743690507118,0.00108,82242.0,82241.0,0.1831028]
["bitfinex-derivatives","BTCF0:USTF0",1743690507321,0.12178808,82248.0,82247.0,0.1216068]
["bitfinex-derivatives","BTCF0:USTF0",1743690507629,0.12290769,82248.0,82247.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743690510517,0.12290769,82248.0,82247.0,0.1223268]
["bitfinex-derivatives","BTCF0:USTF0",1743690510712,0.12290769,82248.0,82247.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743690511226,0.12290769,82248.0,82247.0,0.1223268]
["bitfinex-derivatives","BTCF0:USTF0",1743690511429,0.00130239,82248.0,82247.0,0.1223268]
["bitfinex-derivatives","BTCF0:USTF0",1743690511820,0.12178768,82248.0,82247.0,0.1223268]
["bitfinex-derivatives","BTCF0:USTF0",1743690512023,0.12282769,82248.0,82247.0,0.1223268]
["bitfinex-derivatives","BTCF0:USTF0",1743690512420,0.12282769,82248.0,82247.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743690512624,0.25502769,82248.0,82247.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743690512823,0.37942769,82248.0,82247.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743690513224,0.25782239,82248.0,82247.0,0.1223268]
["bitfinex-derivatives","BTCF0:USTF0",1743690513425,0.12282769,82248.0,82247.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743690513819,0.25532769,82248.0,82247.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743690514022,0.38492769,82248.0,82247.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743690514431,0.1216231,82236.0,82235.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743690514826,0.121626,82234.0,82233.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743690515135,0.121626,82234.0,82233.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743690515321,0.25226601,82234.0,82233.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743690515522,0.12266601,82234.0,82233.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743690516020,0.12266601,82234.0,82233.0,0.3861275]
["bitfinex-derivatives","BTCF0:USTF0",1743690516221,0.12266601,82234.0,82233.0,0.3868475]
["bitfinex-derivatives","BTCF0:USTF0",1743690517230,0.12266601,82234.0,82233.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743690517430,0.121629,82232.0,82231.0,0.00018238]
["bitfinex-derivatives","BTCF0:USTF0",1743690517639,0.121629,82232.0,82208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690517640,0.1216468,82220.0,82208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690517935,0.00104001,82220.0,82218.0,0.06131131]
["bitfinex-derivatives","BTCF0:USTF0",1743690518136,0.12268691,82220.0,82219.0,0.1216482]
["bitfinex-derivatives","BTCF0:USTF0",1743690518325,0.12268691,82220.0,82219.0,0.3803282]
["bitfinex-derivatives","BTCF0:USTF0",1743690518825,0.00104001,82220.0,82219.0,0.3803282]
["bitfinex-derivatives","BTCF0:USTF0",1743690519025,0.12268681,82220.0,82219.0,0.3803282]
["bitfinex-derivatives","BTCF0:USTF0",1743690519526,0.00104001,82220.0,82219.0,0.3803282]
["bitfinex-derivatives","BTCF0:USTF0",1743690519736,0.0608096,82239.0,82227.0,0.1216364]
["bitfinex-derivatives","BTCF0:USTF0",1743690520037,0.00122239,82228.0,82227.0,0.4834764]
["bitfinex-derivatives","BTCF0:USTF0",1743690520234,0.00122239,82228.0,82227.0,0.7376764]
["bitfinex-derivatives","BTCF0:USTF0",1743690520425,0.18106918,82228.0,82227.0,0.7376764]
["bitfinex-derivatives","BTCF0:USTF0",1743690520829,0.30270408,82228.0,82227.0,0.61604]
["bitfinex-derivatives","BTCF0:USTF0",1743690521225,0.54820408,82228.0,82227.0,0.61604]
["bitfinex-derivatives","BTCF0:USTF0",1743690521423,0.30126918,82228.0,82227.0,0.7376764]
["bitfinex-derivatives","BTCF0:USTF0",1743690521726,0.30270408,82228.0,82227.0,0.7376764]
["bitfinex-derivatives","BTCF0:USTF0",1743690522526,0.30270408,82228.0,82227.0,0.61604]
["bitfinex-derivatives","BTCF0:USTF0",1743690522931,0.42690408,82228.0,82227.0,0.25524]
["bitfinex-derivatives","BTCF0:USTF0",1743690523134,0.1216482,82219.0,82218.0,0.00048651]
["bitfinex-derivatives","BTCF0:USTF0",1743690523323,0.1216482,82219.0,82218.0,0.00112651]
["bitfinex-derivatives","BTCF0:USTF0",1743690523324,0.1231282,82219.0,82218.0,0.00112651]
["bitfinex-derivatives","BTCF0:USTF0",1743690523829,0.1216497,82218.0,82217.0,0.17745535]
["bitfinex-derivatives","BTCF0:USTF0",1743690524029,0.14386657,82218.0,82217.0,0.17813535]
["bitfinex-derivatives","BTCF0:USTF0",1743690524229,0.40036657,82218.0,82217.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1743690525029,0.40036657,82218.0,82217.0,0.2457312]
["bitfinex-derivatives","BTCF0:USTF0",1743690525229,0.37970971,82218.0,82217.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1743690525722,0.12576001,82218.0,82217.0,0.2457312]
["bitfinex-derivatives","BTCF0:USTF0",1743690525928,0.1242,82218.0,82217.0,0.2457312]
["bitfinex-derivatives","BTCF0:USTF0",1743690526230,0.2458497,82218.0,82217.0,0.2457312]
["bitfinex-derivatives","BTCF0:USTF0",1743690526431,0.24740971,82218.0,82217.0,0.2457312]
["bitfinex-derivatives","BTCF0:USTF0",1743690526939,0.00156001,82218.0,82217.0,0.3687312]
["bitfinex-derivatives","BTCF0:USTF0",1743690527139,0.1216497,82218.0,82217.0,0.24708]
["bitfinex-derivatives","BTCF0:USTF0",1743690527338,0.1216497,82218.0,82217.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1743690527638,0.12320971,82218.0,82217.0,0.24708]
["bitfinex-derivatives","BTCF0:USTF0",1743690528134,0.25190971,82218.0,82217.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1743690528333,0.37350971,82218.0,82217.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1743690529528,0.13026001,82218.0,82217.0,0.2457312]
["bitfinex-derivatives","BTCF0:USTF0",1743690529831,0.13026001,82218.0,82217.0,0.3685312]
["bitfinex-derivatives","BTCF0:USTF0",1743690529832,0.00156001,82218.0,82217.0,0.3685312]
["bitfinex-derivatives","BTCF0:USTF0",1743690530139,0.21652035,82223.0,82222.0,0.1216438]
["bitfinex-derivatives","BTCF0:USTF0",1743690530337,0.21652035,82223.0,82222.0,0.4824438]
["bitfinex-derivatives","BTCF0:USTF0",1743690530539,0.21808036,82223.0,82222.0,0.7295438]
["bitfinex-derivatives","BTCF0:USTF0",1743690531243,0.00156001,82223.0,82222.0,0.7295438]
["bitfinex-derivatives","BTCF0:USTF0",1743690531442,0.12320231,82223.0,82222.0,0.7295438]
["bitfinex-derivatives","BTCF0:USTF0",1743690531832,0.00156001,82223.0,82222.0,0.7295438]
["bitfinex-derivatives","BTCF0:USTF0",1743690532642,0.18148074,82228.0,82227.0,0.1216364]
["bitfinex-derivatives","BTCF0:USTF0",1743690532830,0.30467565,82228.0,82227.0,0.1216364]
["bitfinex-derivatives","BTCF0:USTF0",1743690533032,0.18304075,82228.0,82227.0,0.1216364]
["bitfinex-derivatives","BTCF0:USTF0",1743690533441,0.30467565,82228.0,82227.0,0.1216364]
["bitfinex-derivatives","BTCF0:USTF0",1743690533943,0.43737565,82228.0,82227.0,0.1216364]
["bitfinex-derivatives","BTCF0:USTF0",1743690534137,0.43737565,82228.0,82227.0,0.2471364]
["bitfinex-derivatives","BTCF0:USTF0",1743690534337,0.25607729,82228.0,82227.0,0.2471364]
["bitfinex-derivatives","BTCF0:USTF0",1743690534639,0.1216423,82223.0,82222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690534840,0.1216512,82217.0,82210.0,0.0608305]
["bitfinex-derivatives","BTCF0:USTF0",1743690535028,0.12321121,82217.0,82216.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743690535231,0.25266001,82217.0,82216.0,0.1222927]
["bitfinex-derivatives","BTCF0:USTF0",1743690535432,0.12246001,82217.0,82216.0,0.13164947]
["bitfinex-derivatives","BTCF0:USTF0",1743690535647,0.2425512,82217.0,82216.0,0.26054947]
["bitfinex-derivatives","BTCF0:USTF0",1743690535940,0.24411121,82217.0,82216.0,0.26054947]
["bitfinex-derivatives","BTCF0:USTF0",1743690536634,0.12246001,82217.0,82216.0,0.26054947]
["bitfinex-derivatives","BTCF0:USTF0",1743690537236,0.24411121,82217.0,82216.0,0.26054947]
["bitfinex-derivatives","BTCF0:USTF0",1743690538046,0.12321121,82217.0,82216.0,0.26054947]
["bitfinex-derivatives","BTCF0:USTF0",1743690538850,0.00156001,82217.0,82216.0,0.26054947]
["bitfinex-derivatives","BTCF0:USTF0",1743690539240,0.18129836,82219.0,82218.0,0.1216497]
["bitfinex-derivatives","BTCF0:USTF0",1743690539544,0.30450657,82219.0,82218.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743690540040,0.30435837,82219.0,82218.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743690540240,0.30435837,82219.0,82218.0,0.4830897]
["bitfinex-derivatives","BTCF0:USTF0",1743690540437,0.30435837,82219.0,82218.0,0.6055897]
["bitfinex-derivatives","BTCF0:USTF0",1743690540640,0.18285837,82219.0,82218.0,0.6055897]
["bitfinex-derivatives","BTCF0:USTF0",1743690541238,0.18129836,82219.0,82218.0,0.6055897]
["bitfinex-derivatives","BTCF0:USTF0",1743690541540,0.18289836,82219.0,82218.0,0.6055897]
["bitfinex-derivatives","BTCF0:USTF0",1743690541741,0.21652035,82222.0,82221.0,0.1216453]
["bitfinex-derivatives","BTCF0:USTF0",1743690541943,0.21652035,82222.0,82221.0,0.6096453]
["bitfinex-derivatives","BTCF0:USTF0",1743690543053,0.21652035,82222.0,82221.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1743690543054,0.33816415,82222.0,82221.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1743690543344,0.21652035,82222.0,82221.0,0.6096453]
["bitfinex-derivatives","BTCF0:USTF0",1743690543546,0.00018238,82228.0,82227.0,0.1216364]
["bitfinex-derivatives","BTCF0:USTF0",1743690543739,0.00018238,82228.0,82227.0,0.7389164]
["bitfinex-derivatives","BTCF0:USTF0",1743690544153,0.00018238,82228.0,82227.0,0.5889164]
["bitfinex-derivatives","BTCF0:USTF0",1743690544444,0.00018238,82228.0,82227.0,0.7389164]
["bitfinex-derivatives","BTCF0:USTF0",1743690544851,0.00018238,82228.0,82227.0,0.8641164]
["bitfinex-derivatives","BTCF0:USTF0",1743690545641,0.00018238,82228.0,82227.0,0.8648364]
["bitfinex-derivatives","BTCF0:USTF0",1743690546042,8e-08,82228.0,82227.0,0.8648364]
["bitfinex-derivatives","BTCF0:USTF0",1743690546539,0.0004,82243.0,82240.0,0.1216172]
["bitfinex-derivatives","BTCF0:USTF0",1743690546744,0.0016401,82243.0,82242.0,0.8432142]
["bitfinex-derivatives","BTCF0:USTF0",1743690546944,0.20830829,82249.0,82248.0,0.1216053]
["bitfinex-derivatives","BTCF0:USTF0",1743690547141,0.35752999,82265.0,82264.0,0.1215817]
["bitfinex-derivatives","BTCF0:USTF0",1743690547142,0.17754609,82265.0,82264.0,0.1215817]
["bitfinex-derivatives","BTCF0:USTF0",1743690547353,0.09925759,82265.0,82264.0,1.1003817]
["bitfinex-derivatives","BTCF0:USTF0",1743690547550,0.02042629,82265.0,82264.0,1.1003817]
["bitfinex-derivatives","BTCF0:USTF0",1743690548246,0.00018238,82273.0,82269.0,0.0607868]
["bitfinex-derivatives","BTCF0:USTF0",1743690548247,0.25431981,82270.0,82269.0,0.0607868]
["bitfinex-derivatives","BTCF0:USTF0",1743690548557,0.25431981,82270.0,82269.0,0.1830011]
["bitfinex-derivatives","BTCF0:USTF0",1743690548856,0.25431981,82270.0,82269.0,0.3330011]
["bitfinex-derivatives","BTCF0:USTF0",1743690549355,0.00018238,82273.0,82269.0,0.23229569]
["bitfinex-derivatives","BTCF0:USTF0",1743690549553,6e-08,82279.0,82278.0,0.121561]
["bitfinex-derivatives","BTCF0:USTF0",1743690549850,0.1,82300.0,82287.0,0.1215477]
["bitfinex-derivatives","BTCF0:USTF0",1743690550039,0.1,82300.0,82289.0,0.1215447]
["bitfinex-derivatives","BTCF0:USTF0",1743690550352,0.02042629,82290.0,82289.0,0.1221847]
["bitfinex-derivatives","BTCF0:USTF0",1743690550551,0.02042629,82290.0,82289.0,0.2721847]
["bitfinex-derivatives","BTCF0:USTF0",1743690551343,0.02042629,82290.0,82289.0,0.3786247]
["bitfinex-derivatives","BTCF0:USTF0",1743690551947,0.02042629,82290.0,82289.0,0.3785847]
["bitfinex-derivatives","BTCF0:USTF0",1743690552155,0.1224,82296.0,82290.0,0.1215433]
["bitfinex-derivatives","BTCF0:USTF0",1743690552156,0.1831672,82296.0,82290.0,0.1215433]
["bitfinex-derivatives","BTCF0:USTF0",1743690552347,0.1224,82296.0,82290.0,0.6152233]
["bitfinex-derivatives","BTCF0:USTF0",1743690553548,0.00018238,82298.0,82290.0,0.7652233]
["bitfinex-derivatives","BTCF0:USTF0",1743690554953,0.00018238,82298.0,82290.0,0.64368]
["bitfinex-derivatives","BTCF0:USTF0",1743690555145,0.02013268,82300.0,82299.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1743690555350,0.02013268,82300.0,82299.0,0.12217]
["bitfinex-derivatives","BTCF0:USTF0",1743690555546,0.02013268,82300.0,82299.0,0.27217]
["bitfinex-derivatives","BTCF0:USTF0",1743690557050,0.02013268,82300.0,82299.0,0.37849]
["bitfinex-derivatives","BTCF0:USTF0",1743690557555,0.1308,82306.0,82305.0,0.1215211]
["bitfinex-derivatives","BTCF0:USTF0",1743690557758,0.25343961,82306.0,82305.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743690557958,0.38363961,82306.0,82305.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743690558663,0.1823022,82300.0,82299.0,0.121527]
["bitfinex-derivatives","BTCF0:USTF0",1743690558956,0.1823022,82300.0,82299.0,0.122807]
["bitfinex-derivatives","BTCF0:USTF0",1743690558957,0.0620856,82300.0,82299.0,0.122807]
["bitfinex-derivatives","BTCF0:USTF0",1743690559545,0.00132,82300.0,82299.0,0.122807]
["bitfinex-derivatives","BTCF0:USTF0",1743690561053,0.00132,82300.0,82299.0,0.272807]
["bitfinex-derivatives","BTCF0:USTF0",1743690561262,0.1308,82306.0,82299.0,0.272807]
["bitfinex-derivatives","BTCF0:USTF0",1743690561263,0.1308,82306.0,82305.0,0.1215211]
["bitfinex-derivatives","BTCF0:USTF0",1743690561462,0.13208,82306.0,82305.0,0.5886011]
["bitfinex-derivatives","BTCF0:USTF0",1743690561646,0.1308,82306.0,82305.0,0.5886011]
["bitfinex-derivatives","BTCF0:USTF0",1743690562157,0.2523196,82306.0,82305.0,0.5886011]
["bitfinex-derivatives","BTCF0:USTF0",1743690562461,0.1308,82306.0,82305.0,0.5886011]
["bitfinex-derivatives","BTCF0:USTF0",1743690563157,0.0004,82307.0,82306.0,0.1215196]
["bitfinex-derivatives","BTCF0:USTF0",1743690563359,0.0004,82307.0,82306.0,0.2514196]
["bitfinex-derivatives","BTCF0:USTF0",1743690563562,0.0004,82307.0,82306.0,0.4014196]
["bitfinex-derivatives","BTCF0:USTF0",1743690564062,0.0004,82307.0,82306.0,0.5285196]
["bitfinex-derivatives","BTCF0:USTF0",1743690564557,0.0004,82307.0,82306.0,0.2514196]
["bitfinex-derivatives","BTCF0:USTF0",1743690564947,0.1219182,82307.0,82306.0,0.3576596]
["bitfinex-derivatives","BTCF0:USTF0",1743690565154,0.13258,82307.0,82306.0,0.3582996]
["bitfinex-derivatives","BTCF0:USTF0",1743690565353,0.1313,82307.0,82306.0,0.3582996]
["bitfinex-derivatives","BTCF0:USTF0",1743690565553,0.13258,82307.0,82306.0,0.3582996]
["bitfinex-derivatives","BTCF0:USTF0",1743690565954,0.13156146,82307.0,82306.0,0.3582996]
["bitfinex-derivatives","BTCF0:USTF0",1743690566168,0.26006146,82307.0,82306.0,0.3582996]
["bitfinex-derivatives","BTCF0:USTF0",1743690566762,0.26006146,82307.0,82306.0,0.1221596]
["bitfinex-derivatives","BTCF0:USTF0",1743690567061,0.38157966,82307.0,82306.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743690567766,0.1822876,82304.0,82303.0,0.1215232]
["bitfinex-derivatives","BTCF0:USTF0",1743690567961,0.1215285,82300.0,82299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690568157,0.12153,82299.0,82298.0,0.12171376]
["bitfinex-derivatives","BTCF0:USTF0",1743690568357,0.25135,82299.0,82298.0,0.12303376]
["bitfinex-derivatives","BTCF0:USTF0",1743690568553,0.25135,82299.0,82298.0,0.00150226]
["bitfinex-derivatives","BTCF0:USTF0",1743690569056,0.25135,82299.0,82298.0,0.12303376]
["bitfinex-derivatives","BTCF0:USTF0",1743690569457,0.12982,82299.0,82298.0,0.12303376]
["bitfinex-derivatives","BTCF0:USTF0",1743690570159,0.00132,82299.0,82298.0,0.24593376]
["bitfinex-derivatives","BTCF0:USTF0",1743690570473,8e-05,82306.0,82305.0,0.1215211]
["bitfinex-derivatives","BTCF0:USTF0",1743690570764,0.1215187,82307.0,82306.0,0.1215196]
["bitfinex-derivatives","BTCF0:USTF0",1743690570959,0.2490187,82307.0,82306.0,0.1215196]
["bitfinex-derivatives","BTCF0:USTF0",1743690571154,0.12410001,82307.0,82306.0,0.1215196]
["bitfinex-derivatives","BTCF0:USTF0",1743690571359,0.2502,82307.0,82306.0,0.2444196]
["bitfinex-derivatives","BTCF0:USTF0",1743690571752,0.3717182,82307.0,82306.0,0.1215196]
["bitfinex-derivatives","BTCF0:USTF0",1743690572753,0.2502,82307.0,82306.0,0.1215196]
["bitfinex-derivatives","BTCF0:USTF0",1743690573358,0.2502,82307.0,82306.0,0.2542196]
["bitfinex-derivatives","BTCF0:USTF0",1743690573568,0.3730382,82307.0,82306.0,0.1215196]
["bitfinex-derivatives","BTCF0:USTF0",1743690573865,0.3730382,82307.0,82299.0,0.27887727]
["bitfinex-derivatives","BTCF0:USTF0",1743690573866,0.0607635,82301.0,82300.0,0.1822912]
["bitfinex-derivatives","BTCF0:USTF0",1743690574062,0.0620435,82301.0,82300.0,0.1822912]
["bitfinex-derivatives","BTCF0:USTF0",1743690574264,0.3152435,82301.0,82300.0,0.1822912]
["bitfinex-derivatives","BTCF0:USTF0",1743690575158,0.25448,82301.0,82300.0,0.1829312]
["bitfinex-derivatives","BTCF0:USTF0",1743690575767,0.376007,82301.0,82300.0,0.1829312]
["bitfinex-derivatives","BTCF0:USTF0",1743690576169,0.376007,82301.0,82300.0,0.0614042]
["bitfinex-derivatives","BTCF0:USTF0",1743690576766,0.25448,82301.0,82300.0,0.0614042]
["bitfinex-derivatives","BTCF0:USTF0",1743690577069,0.12888,82301.0,82300.0,0.4222042]
["bitfinex-derivatives","BTCF0:USTF0",1743690577368,0.1276,82301.0,82300.0,0.5531042]
["bitfinex-derivatives","BTCF0:USTF0",1743690577668,0.12888,82301.0,82300.0,0.5531042]
["bitfinex-derivatives","BTCF0:USTF0",1743690578373,0.00018226,82308.0,82307.0,0.1215182]
["bitfinex-derivatives","BTCF0:USTF0",1743690578559,0.00018226,82308.0,82307.0,0.4829582]
["bitfinex-derivatives","BTCF0:USTF0",1743690578880,0.00018226,82308.0,82307.0,0.7274582]
["bitfinex-derivatives","BTCF0:USTF0",1743690579354,6e-08,82308.0,82307.0,0.8774582]
["bitfinex-derivatives","BTCF0:USTF0",1743690579559,8e-05,82321.0,82307.0,0.8774582]
["bitfinex-derivatives","BTCF0:USTF0",1743690579560,0.313816,82338.0,82337.0,0.1214739]
["bitfinex-derivatives","BTCF0:USTF0",1743690579767,0.1936577,82338.0,82337.0,0.1221539]
["bitfinex-derivatives","BTCF0:USTF0",1743690579964,0.3250577,82338.0,82337.0,0.1221539]
["bitfinex-derivatives","BTCF0:USTF0",1743690581260,0.13272,82338.0,82337.0,0.1221539]
["bitfinex-derivatives","BTCF0:USTF0",1743690581560,0.2528724,82338.0,82337.0,0.1221539]
["bitfinex-derivatives","BTCF0:USTF0",1743690581760,0.3870524,82338.0,82337.0,0.1221539]
["bitfinex-derivatives","BTCF0:USTF0",1743690581959,0.3870524,82338.0,82337.0,0.55852348]
["bitfinex-derivatives","BTCF0:USTF0",1743690582267,0.3870524,82338.0,82337.0,0.67999738]
["bitfinex-derivatives","BTCF0:USTF0",1743690582467,0.40928908,82338.0,82337.0,0.67999738]
["bitfinex-derivatives","BTCF0:USTF0",1743690582674,0.40928908,82338.0,82337.0,0.55852348]
["bitfinex-derivatives","BTCF0:USTF0",1743690583474,0.3870524,82338.0,82337.0,0.55852348]
["bitfinex-derivatives","BTCF0:USTF0",1743690584063,0.1214842,82330.0,82329.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743690584277,0.50452088,82330.0,82329.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743690584577,0.76062088,82330.0,82329.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743690584762,0.76210088,82330.0,82329.0,0.00914029]
["bitfinex-derivatives","BTCF0:USTF0",1743690585172,0.121499,82320.0,82319.0,0.43605174]
["bitfinex-derivatives","BTCF0:USTF0",1743690585361,0.1215064,82315.0,82303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690585564,0.1215226,82304.0,82303.0,0.4823228]
["bitfinex-derivatives","BTCF0:USTF0",1743690585764,0.1215226,82304.0,82303.0,0.4823241]
["bitfinex-derivatives","BTCF0:USTF0",1743690585965,0.1230026,82304.0,82303.0,0.4823241]
["bitfinex-derivatives","BTCF0:USTF0",1743690586165,0.2469026,82304.0,82303.0,0.4823241]
["bitfinex-derivatives","BTCF0:USTF0",1743690586365,0.12538,82304.0,82303.0,0.4823241]
["bitfinex-derivatives","BTCF0:USTF0",1743690586664,0.1239,82304.0,82303.0,0.6155241]
["bitfinex-derivatives","BTCF0:USTF0",1743690586861,0.1215149,82310.0,82309.0,0.1215137]
["bitfinex-derivatives","BTCF0:USTF0",1743690587068,0.125,82310.0,82309.0,0.1215137]
["bitfinex-derivatives","BTCF0:USTF0",1743690587272,0.00018226,82312.0,82311.0,0.1215123]
["bitfinex-derivatives","BTCF0:USTF0",1743690587475,0.00018226,82312.0,82311.0,0.4823123]
["bitfinex-derivatives","BTCF0:USTF0",1743690587664,0.00018226,82312.0,82311.0,0.6032123]
["bitfinex-derivatives","BTCF0:USTF0",1743690588689,0.00018226,82312.0,82311.0,0.65893406]
["bitfinex-derivatives","BTCF0:USTF0",1743690589172,0.12169306,82312.0,82311.0,0.65893406]
["bitfinex-derivatives","BTCF0:USTF0",1743690589380,0.12169306,82312.0,82311.0,0.6032123]
["bitfinex-derivatives","BTCF0:USTF0",1743690589676,0.00018226,82312.0,82311.0,0.6032123]
["bitfinex-derivatives","BTCF0:USTF0",1743690590064,0.00018226,82312.0,82311.0,0.65956839]
["bitfinex-derivatives","BTCF0:USTF0",1743690590270,0.00018226,82312.0,82311.0,0.6038523]
["bitfinex-derivatives","BTCF0:USTF0",1743690590476,0.060746,82325.0,82311.0,0.6038523]
["bitfinex-derivatives","BTCF0:USTF0",1743690590477,0.00016,82326.0,82325.0,0.1214916]
["bitfinex-derivatives","BTCF0:USTF0",1743690590671,0.1822322,82330.0,82329.0,0.0607428]
["bitfinex-derivatives","BTCF0:USTF0",1743690590874,0.1837122,82330.0,82329.0,0.0613828]
["bitfinex-derivatives","BTCF0:USTF0",1743690591071,0.4479122,82330.0,82329.0,0.0613828]
["bitfinex-derivatives","BTCF0:USTF0",1743690591374,0.26568,82330.0,82329.0,0.0613828]
["bitfinex-derivatives","BTCF0:USTF0",1743690591679,0.2548642,82330.0,82329.0,0.0613828]
["bitfinex-derivatives","BTCF0:USTF0",1743690591878,0.13338,82330.0,82329.0,0.0613828]
["bitfinex-derivatives","BTCF0:USTF0",1743690592076,0.2548642,82330.0,82329.0,0.0613828]
["bitfinex-derivatives","BTCF0:USTF0",1743690594772,0.2548642,82330.0,82329.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743690594978,0.3847642,82330.0,82329.0,0.1221257]
["bitfinex-derivatives","BTCF0:USTF0",1743690595178,0.00148,82330.0,82329.0,0.1221257]
["bitfinex-derivatives","BTCF0:USTF0",1743690595476,0.18239426,82338.0,82337.0,0.1214739]
["bitfinex-derivatives","BTCF0:USTF0",1743690595670,0.00170226,82338.0,82337.0,0.4822739]
["bitfinex-derivatives","BTCF0:USTF0",1743690595871,0.12165466,82338.0,82337.0,0.4822739]
["bitfinex-derivatives","BTCF0:USTF0",1743690596074,0.24433466,82338.0,82337.0,0.4822739]
["bitfinex-derivatives","BTCF0:USTF0",1743690596382,0.1822233,82333.0,82332.0,0.1214768]
["bitfinex-derivatives","BTCF0:USTF0",1743690596583,0.1822233,82333.0,82332.0,0.1822159]
["bitfinex-derivatives","BTCF0:USTF0",1743690597081,0.0607406,82333.0,82332.0,0.1822159]
["bitfinex-derivatives","BTCF0:USTF0",1743690597775,0.12268,82333.0,82332.0,0.1822159]
["bitfinex-derivatives","BTCF0:USTF0",1743690597969,0.00148,82333.0,82332.0,0.2881759]
["bitfinex-derivatives","BTCF0:USTF0",1743690598174,0.1229598,82333.0,82332.0,0.0607391]
["bitfinex-derivatives","BTCF0:USTF0",1743690598468,0.1214857,82329.0,82328.0,0.4822872]
["bitfinex-derivatives","BTCF0:USTF0",1743690598872,0.2426857,82329.0,82328.0,0.4822872]
["bitfinex-derivatives","BTCF0:USTF0",1743690599076,0.0607371,82337.0,82334.0,0.1214783]
["bitfinex-derivatives","BTCF0:USTF0",1743690599274,0.06091846,82338.0,82336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690599484,0.1214739,82337.0,82336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690599672,0.3622739,82337.0,82336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690599984,0.3622739,82337.0,82327.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1743690599985,0.1214842,82330.0,82329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690600177,0.1229642,82330.0,82329.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743690600481,0.121496,82322.0,82321.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743690600784,0.0607514,82318.0,82303.0,0.13086762]
["bitfinex-derivatives","BTCF0:USTF0",1743690600976,0.1215064,82315.0,82303.0,0.13086792]
["bitfinex-derivatives","BTCF0:USTF0",1743690601287,0.1231864,82315.0,82314.0,0.25521136]
["bitfinex-derivatives","BTCF0:USTF0",1743690601483,0.1231864,82315.0,82303.0,0.00934422]
["bitfinex-derivatives","BTCF0:USTF0",1743690601484,0.1215226,82304.0,82303.0,0.00934422]
["bitfinex-derivatives","BTCF0:USTF0",1743690601680,0.12153,82299.0,82285.0,0.1215502]
["bitfinex-derivatives","BTCF0:USTF0",1743690601987,0.12153,82299.0,82283.0,0.57712012]
["bitfinex-derivatives","BTCF0:USTF0",1743690601988,0.12321,82299.0,82298.0,0.00956126]
["bitfinex-derivatives","BTCF0:USTF0",1743690602175,0.00168,82299.0,82298.0,0.49189276]
["bitfinex-derivatives","BTCF0:USTF0",1743690602484,8e-05,82306.0,82305.0,0.1215211]
["bitfinex-derivatives","BTCF0:USTF0",1743690602682,0.3608,82332.0,82305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690602877,0.00124001,82332.0,82331.0,0.1214827]
["bitfinex-derivatives","BTCF0:USTF0",1743690603081,0.12272131,82332.0,82331.0,0.1221227]
["bitfinex-derivatives","BTCF0:USTF0",1743690603275,0.1249,82337.0,82336.0,0.1214754]
["bitfinex-derivatives","BTCF0:USTF0",1743690603474,0.12271541,82337.0,82336.0,0.1221154]
["bitfinex-derivatives","BTCF0:USTF0",1743690603700,0.00124001,82337.0,82336.0,0.1221154]
["bitfinex-derivatives","BTCF0:USTF0",1743690603883,0.1218709,82339.0,82338.0,0.1214724]
["bitfinex-derivatives","BTCF0:USTF0",1743690604188,0.1230309,82339.0,82338.0,0.1226324]
["bitfinex-derivatives","BTCF0:USTF0",1743690604484,0.00156,82339.0,82338.0,0.1226324]
["bitfinex-derivatives","BTCF0:USTF0",1743690604782,0.12164436,82345.0,82344.0,0.1214636]
["bitfinex-derivatives","BTCF0:USTF0",1743690604988,0.12284437,82345.0,82344.0,0.2280236]
["bitfinex-derivatives","BTCF0:USTF0",1743690605185,0.12284437,82345.0,82344.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743690605488,0.12284437,82345.0,82344.0,0.1221036]
["bitfinex-derivatives","BTCF0:USTF0",1743690605489,0.00138227,82345.0,82344.0,0.1221036]
["bitfinex-derivatives","BTCF0:USTF0",1743690605788,0.00018226,82345.0,82344.0,0.2518036]
["bitfinex-derivatives","BTCF0:USTF0",1743690605975,0.0607236,82356.0,82353.0,0.1214503]
["bitfinex-derivatives","BTCF0:USTF0",1743690606171,0.0607176,82364.0,82354.0,0.1214488]
["bitfinex-derivatives","BTCF0:USTF0",1743690606374,0.0607192,82361.0,82354.0,0.2517888]
["bitfinex-derivatives","BTCF0:USTF0",1743690606679,8e-05,82366.0,82365.0,0.1214326]
["bitfinex-derivatives","BTCF0:USTF0",1743690606879,0.00016,82375.0,82365.0,0.1214326]
["bitfinex-derivatives","BTCF0:USTF0",1743690606880,0.32639892,82385.0,82374.0,0.0607095]
["bitfinex-derivatives","BTCF0:USTF0",1743690607084,0.13673691,82400.0,82391.0,0.1213943]
["bitfinex-derivatives","BTCF0:USTF0",1743690607085,8e-05,82394.0,82391.0,0.1213943]
["bitfinex-derivatives","BTCF0:USTF0",1743690607389,0.0004,82403.0,82400.0,0.0606899]
["bitfinex-derivatives","BTCF0:USTF0",1743690607589,0.0004,82403.0,82402.0,0.4821781]
["bitfinex-derivatives","BTCF0:USTF0",1743690607891,0.1217766,82403.0,82402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690608383,0.2482766,82403.0,82402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690608590,0.2482766,82403.0,82394.0,0.12157204]
["bitfinex-derivatives","BTCF0:USTF0",1743690608591,0.1213884,82395.0,82394.0,0.12157204]
["bitfinex-derivatives","BTCF0:USTF0",1743690608976,0.1213884,82395.0,82394.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1743690609379,0.1213884,82395.0,82394.0,0.12157204]
["bitfinex-derivatives","BTCF0:USTF0",1743690609586,0.0004,82403.0,82402.0,0.1213781]
["bitfinex-derivatives","BTCF0:USTF0",1743690609781,0.0606896,82402.0,82400.0,0.1213805]
["bitfinex-derivatives","BTCF0:USTF0",1743690609980,0.0004,82403.0,82402.0,0.1213781]
["bitfinex-derivatives","BTCF0:USTF0",1743690610193,0.1217766,82403.0,82402.0,0.1213781]
["bitfinex-derivatives","BTCF0:USTF0",1743690610687,0.0004,82403.0,82402.0,0.4821781]
["bitfinex-derivatives","BTCF0:USTF0",1743690611081,0.0004,82403.0,82402.0,0.5880181]
["bitfinex-derivatives","BTCF0:USTF0",1743690612491,0.0004,82403.0,82402.0,0.5886981]
["bitfinex-derivatives","BTCF0:USTF0",1743690613985,0.0004,82403.0,82402.0,0.46732]
["bitfinex-derivatives","BTCF0:USTF0",1743690614190,0.1217766,82403.0,82402.0,0.5886581]
["bitfinex-derivatives","BTCF0:USTF0",1743690614489,0.1217766,82403.0,82376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690614490,0.61784,82403.0,82376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690614681,0.1214149,82377.0,82376.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743690614996,0.3864,82402.0,82376.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743690615180,0.1214149,82377.0,82376.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743690615380,0.12245491,82377.0,82376.0,0.00965567]
["bitfinex-derivatives","BTCF0:USTF0",1743690615579,0.12245491,82377.0,82376.0,0.00901567]
["bitfinex-derivatives","BTCF0:USTF0",1743690615988,0.38015491,82377.0,82376.0,0.00901567]
["bitfinex-derivatives","BTCF0:USTF0",1743690616292,0.12794001,82377.0,82376.0,0.1214164]
["bitfinex-derivatives","BTCF0:USTF0",1743690616491,0.12794001,82377.0,82376.0,0.1220964]
["bitfinex-derivatives","BTCF0:USTF0",1743690616786,0.00104001,82377.0,82376.0,0.1220964]
["bitfinex-derivatives","BTCF0:USTF0",1743690616990,0.00104001,82377.0,82376.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743690616991,0.1214149,82377.0,82376.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743690617192,0.00104001,82377.0,82376.0,0.1220964]
["bitfinex-derivatives","BTCF0:USTF0",1743690617387,0.1214095,82381.0,82380.0,0.0607046]
["bitfinex-derivatives","BTCF0:USTF0",1743690617592,0.00130215,82385.0,82384.0,0.1214046]
["bitfinex-derivatives","BTCF0:USTF0",1743690617890,0.00126214,82385.0,82384.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743690618185,0.12158524,82385.0,82384.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743690618391,0.12262525,82385.0,82384.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743690618900,0.1214149,82377.0,82371.0,0.0607118]
["bitfinex-derivatives","BTCF0:USTF0",1743690619184,0.1224949,82377.0,82376.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743690619893,0.3678949,82377.0,82376.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743690620286,0.3678949,82377.0,82376.0,0.00968992]
["bitfinex-derivatives","BTCF0:USTF0",1743690620490,0.3678949,82377.0,82368.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1743690620491,0.0607114,82372.0,82368.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1743690620679,0.1214267,82369.0,82368.0,0.00090214]
["bitfinex-derivatives","BTCF0:USTF0",1743690621191,0.1214267,82369.0,82350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690621192,0.1214341,82364.0,82350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690621394,0.0607162,82366.0,82350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690621395,0.1214355,82363.0,82362.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743690621700,0.3742355,82363.0,82362.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743690621986,0.38614098,82363.0,82362.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743690622487,0.53614098,82363.0,82362.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743690623190,0.1214591,82347.0,82346.0,0.00048575]
["bitfinex-derivatives","BTCF0:USTF0",1743690623387,0.1214591,82347.0,82336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690623388,0.1214739,82337.0,82336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690623593,0.1214739,82337.0,82327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690623594,0.1214827,82331.0,82328.0,0.4215436]
["bitfinex-derivatives","BTCF0:USTF0",1743690623791,0.1214827,82331.0,82330.0,0.00978733]
["bitfinex-derivatives","BTCF0:USTF0",1743690624091,0.3608,82393.0,82359.0,0.0607205]
["bitfinex-derivatives","BTCF0:USTF0",1743690624300,0.36088,82401.0,82359.0,0.0607205]
["bitfinex-derivatives","BTCF0:USTF0",1743690624301,0.2417052,82370.0,82369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690624478,0.2417052,82370.0,82359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690624479,0.12144,82360.0,82359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690624980,0.2467,82361.0,82359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690625184,0.12143,82367.0,82366.0,0.1214282]
["bitfinex-derivatives","BTCF0:USTF0",1743690625384,0.12143,82367.0,82366.0,0.4822282]
["bitfinex-derivatives","BTCF0:USTF0",1743690625788,0.0611124,82371.0,82366.0,0.4822282]
["bitfinex-derivatives","BTCF0:USTF0",1743690625789,0.0004,82371.0,82370.0,0.1214252]
["bitfinex-derivatives","BTCF0:USTF0",1743690625988,0.12294381,82371.0,82370.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743690626388,0.25034381,82371.0,82370.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743690628397,0.76114381,82371.0,82370.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743690628592,0.1214385,82361.0,82360.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743690628791,0.12247851,82361.0,82360.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1743690629389,0.24677851,82361.0,82360.0,0.24488]
["bitfinex-derivatives","BTCF0:USTF0",1743690629587,0.24677851,82361.0,82360.0,0.24814]
["bitfinex-derivatives","BTCF0:USTF0",1743690629997,0.24677851,82361.0,82359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690629998,0.12144,82360.0,82359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690630193,0.1214518,82352.0,82351.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743690630411,0.48349181,82352.0,82351.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743690630702,0.63349181,82352.0,82351.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743690631092,0.88889181,82352.0,82351.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743690631294,0.73889181,82352.0,82351.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743690631700,0.61744001,82352.0,82351.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743690631889,0.48349181,82352.0,82351.0,0.25214004]
["bitfinex-derivatives","BTCF0:USTF0",1743690632697,0.48349181,82352.0,82351.0,0.37359324]
["bitfinex-derivatives","BTCF0:USTF0",1743690632997,0.00026214,82360.0,82359.0,0.1214414]
["bitfinex-derivatives","BTCF0:USTF0",1743690633199,0.0004,82371.0,82370.0,0.1214252]
["bitfinex-derivatives","BTCF0:USTF0",1743690633399,0.00016,82383.0,82382.0,0.1214075]
["bitfinex-derivatives","BTCF0:USTF0",1743690633600,0.0607704,82401.0,82400.0,0.121381]
["bitfinex-derivatives","BTCF0:USTF0",1743690633601,8e-05,82401.0,82400.0,0.121381]
["bitfinex-derivatives","BTCF0:USTF0",1743690633897,8e-05,82401.0,82400.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743690633898,0.1214595,82401.0,82400.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743690634101,0.1213884,82396.0,82395.0,0.121388]
["bitfinex-derivatives","BTCF0:USTF0",1743690634293,8e-05,82401.0,82400.0,0.121381]
["bitfinex-derivatives","BTCF0:USTF0",1743690634495,0.001,82401.0,82400.0,0.122101]
["bitfinex-derivatives","BTCF0:USTF0",1743690634788,0.1222995,82401.0,82400.0,0.122101]
["bitfinex-derivatives","BTCF0:USTF0",1743690635801,0.3612,82403.0,82400.0,0.0614098]
["bitfinex-derivatives","BTCF0:USTF0",1743690635998,0.00016,82412.0,82411.0,0.1213648]
["bitfinex-derivatives","BTCF0:USTF0",1743690636206,0.01166754,82422.0,82418.0,0.1213545]
["bitfinex-derivatives","BTCF0:USTF0",1743690636504,0.00128001,82419.0,82418.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743690636799,0.12263301,82419.0,82418.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743690637204,0.12263301,82419.0,82418.0,0.25418]
["bitfinex-derivatives","BTCF0:USTF0",1743690637397,0.00128001,82419.0,82418.0,0.3755345]
["bitfinex-derivatives","BTCF0:USTF0",1743690638303,0.12263301,82419.0,82418.0,0.25418]
["bitfinex-derivatives","BTCF0:USTF0",1743690638509,0.12263301,82419.0,82418.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1743690638710,0.1213648,82411.0,82410.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1743690638905,0.1220848,82411.0,82410.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1743690639210,0.1220848,82411.0,82410.0,0.00106203]
["bitfinex-derivatives","BTCF0:USTF0",1743690639406,0.1220848,82411.0,82410.0,0.00194203]
["bitfinex-derivatives","BTCF0:USTF0",1743690639600,0.1220848,82411.0,82410.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1743690639912,0.1220848,82411.0,82410.0,0.13316203]
["bitfinex-derivatives","BTCF0:USTF0",1743690640103,0.1220848,82411.0,82410.0,0.13404203]
["bitfinex-derivatives","BTCF0:USTF0",1743690640303,0.1213648,82411.0,82410.0,0.25452833]
["bitfinex-derivatives","BTCF0:USTF0",1743690640507,0.12224481,82411.0,82410.0,0.13316203]
["bitfinex-derivatives","BTCF0:USTF0",1743690640709,0.1213795,82401.0,82390.0,0.1213951]
["bitfinex-derivatives","BTCF0:USTF0",1743690640903,0.121381,82400.0,82399.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1743690641100,0.25086101,82400.0,82399.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1743690641304,0.37246101,82400.0,82399.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1743690641597,0.37246101,82400.0,82384.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1743690641598,0.1214031,82385.0,82384.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1743690641799,0.12228311,82385.0,82384.0,0.1222846]
["bitfinex-derivatives","BTCF0:USTF0",1743690642413,0.12228311,82385.0,82384.0,0.13152437]
["bitfinex-derivatives","BTCF0:USTF0",1743690642910,0.12228311,82385.0,82384.0,0.25832437]
["bitfinex-derivatives","BTCF0:USTF0",1743690643106,0.48308311,82385.0,82384.0,0.13691977]
["bitfinex-derivatives","BTCF0:USTF0",1743690643509,0.48308311,82385.0,82384.0,0.00923977]
["bitfinex-derivatives","BTCF0:USTF0",1743690643702,0.121412,82379.0,82378.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743690643899,0.12229201,82379.0,82378.0,0.12277896]
["bitfinex-derivatives","BTCF0:USTF0",1743690644215,0.12229201,82379.0,82378.0,0.25397896]
["bitfinex-derivatives","BTCF0:USTF0",1743690644507,0.15088001,82379.0,82376.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743690644697,0.1214149,82377.0,82376.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743690644898,0.1220549,82377.0,82376.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743690645102,0.1214355,82363.0,82362.0,0.00044567]
["bitfinex-derivatives","BTCF0:USTF0",1743690645303,0.4828755,82363.0,82362.0,0.00044567]
["bitfinex-derivatives","BTCF0:USTF0",1743690645502,0.1220755,82363.0,82362.0,0.00044567]
["bitfinex-derivatives","BTCF0:USTF0",1743690645704,0.1220755,82363.0,82362.0,0.01035261]
["bitfinex-derivatives","BTCF0:USTF0",1743690646007,0.1220755,82363.0,82362.0,0.00108567]
["bitfinex-derivatives","BTCF0:USTF0",1743690646701,0.1220755,82363.0,82362.0,0.00044567]
["bitfinex-derivatives","BTCF0:USTF0",1743690646904,0.2505755,82363.0,82362.0,0.00044567]
["bitfinex-derivatives","BTCF0:USTF0",1743690648917,0.00064,82363.0,82362.0,0.12188267]
["bitfinex-derivatives","BTCF0:USTF0",1743690649106,0.1220755,82363.0,82362.0,0.12252267]
["bitfinex-derivatives","BTCF0:USTF0",1743690649511,0.00064,82363.0,82362.0,0.12252267]
["bitfinex-derivatives","BTCF0:USTF0",1743690649706,0.1220755,82363.0,82362.0,0.12252267]
["bitfinex-derivatives","BTCF0:USTF0",1743690650216,0.1220755,82363.0,82362.0,0.00108567]
["bitfinex-derivatives","BTCF0:USTF0",1743690650613,0.1220755,82363.0,82362.0,0.12252267]
["bitfinex-derivatives","BTCF0:USTF0",1743690651516,0.00064,82363.0,82362.0,0.12252267]
["bitfinex-derivatives","BTCF0:USTF0",1743690651724,0.54294,82370.0,82369.0,0.1214267]
["bitfinex-derivatives","BTCF0:USTF0",1743690651917,0.54358,82370.0,82369.0,0.1220667]
["bitfinex-derivatives","BTCF0:USTF0",1743690652721,0.54358,82370.0,82369.0,0.2493667]
["bitfinex-derivatives","BTCF0:USTF0",1743690653137,0.36144,82370.0,82369.0,0.2493667]
["bitfinex-derivatives","BTCF0:USTF0",1743690653624,8e-05,82376.0,82375.0,0.1214179]
["bitfinex-derivatives","BTCF0:USTF0",1743690653821,0.0606989,82389.0,82388.0,0.1213943]
["bitfinex-derivatives","BTCF0:USTF0",1743690654016,0.0008,82389.0,82388.0,0.3042894]
["bitfinex-derivatives","BTCF0:USTF0",1743690654216,8e-05,82392.0,82391.0,0.1213943]
["bitfinex-derivatives","BTCF0:USTF0",1743690654523,8e-05,82392.0,82391.0,0.1224343]
["bitfinex-derivatives","BTCF0:USTF0",1743690654721,0.1213886,82395.0,82394.0,0.1213899]
["bitfinex-derivatives","BTCF0:USTF0",1743690654922,0.06087303,82400.0,82396.0,0.0606931]
["bitfinex-derivatives","BTCF0:USTF0",1743690655120,0.06087303,82400.0,82399.0,0.4821825]
["bitfinex-derivatives","BTCF0:USTF0",1743690655121,0.00018203,82400.0,82399.0,0.4821825]
["bitfinex-derivatives","BTCF0:USTF0",1743690655311,0.0606853,82408.0,82402.0,0.1213781]
["bitfinex-derivatives","BTCF0:USTF0",1743690655516,0.1213739,82405.0,82402.0,0.4821781]
["bitfinex-derivatives","BTCF0:USTF0",1743690655925,0.1217766,82403.0,82402.0,0.4821781]
["bitfinex-derivatives","BTCF0:USTF0",1743690659018,0.0004,82403.0,82402.0,0.49113986]
["bitfinex-derivatives","BTCF0:USTF0",1743690659327,0.12154683,82411.0,82410.0,0.1213663]
["bitfinex-derivatives","BTCF0:USTF0",1743690660125,0.12154683,82411.0,82410.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1743690660320,0.12266684,82411.0,82410.0,0.3743863]
["bitfinex-derivatives","BTCF0:USTF0",1743690660817,0.24816684,82411.0,82410.0,0.3743863]
["bitfinex-derivatives","BTCF0:USTF0",1743690661017,0.24816684,82411.0,82410.0,0.13142]
["bitfinex-derivatives","BTCF0:USTF0",1743690661226,0.24816684,82411.0,82410.0,0.2527863]
["bitfinex-derivatives","BTCF0:USTF0",1743690661523,0.00130204,82411.0,82410.0,0.2527863]
["bitfinex-derivatives","BTCF0:USTF0",1743690661919,0.0606725,82425.0,82410.0,0.2527863]
["bitfinex-derivatives","BTCF0:USTF0",1743690661920,0.121755,82419.0,82418.0,0.1213545]
["bitfinex-derivatives","BTCF0:USTF0",1743690662114,0.122835,82419.0,82418.0,0.1223945]
["bitfinex-derivatives","BTCF0:USTF0",1743690662311,0.248335,82419.0,82418.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743690662516,0.1213766,82403.0,82385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690662832,0.4828166,82403.0,82391.0,0.1213941]
["bitfinex-derivatives","BTCF0:USTF0",1743690663025,0.51144,82403.0,82376.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1743690663321,0.51144,82403.0,82378.0,0.12261896]
["bitfinex-derivatives","BTCF0:USTF0",1743690663322,0.121412,82379.0,82378.0,0.12261896]
["bitfinex-derivatives","BTCF0:USTF0",1743690663525,0.121412,82379.0,82359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690663526,0.77916,82379.0,82359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690663720,0.1214193,82374.0,82373.0,0.2439149]
["bitfinex-derivatives","BTCF0:USTF0",1743690663916,0.1214134,82378.0,82377.0,0.1214149]
["bitfinex-derivatives","BTCF0:USTF0",1743690664313,0.1214134,82378.0,82377.0,0.3770549]
["bitfinex-derivatives","BTCF0:USTF0",1743690664314,0.1221334,82378.0,82377.0,0.3770549]
["bitfinex-derivatives","BTCF0:USTF0",1743690664518,0.4829334,82378.0,82377.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743690664713,0.4829334,82378.0,82377.0,0.1214149]
["bitfinex-derivatives","BTCF0:USTF0",1743690664714,0.36152,82378.0,82377.0,0.1214149]
["bitfinex-derivatives","BTCF0:USTF0",1743690664924,0.1221334,82378.0,82377.0,0.1221349]
["bitfinex-derivatives","BTCF0:USTF0",1743690665213,0.00072,82378.0,82377.0,0.1220549]
["bitfinex-derivatives","BTCF0:USTF0",1743690665419,0.121411,82380.0,82379.0,0.1214105]
["bitfinex-derivatives","BTCF0:USTF0",1743690665618,0.122249,82381.0,82380.0,0.1214105]
["bitfinex-derivatives","BTCF0:USTF0",1743690665820,0.122889,82381.0,82380.0,0.3761505]
["bitfinex-derivatives","BTCF0:USTF0",1743690666020,0.00072,82381.0,82380.0,0.3761505]
["bitfinex-derivatives","BTCF0:USTF0",1743690666318,0.122129,82381.0,82380.0,0.3761505]
["bitfinex-derivatives","BTCF0:USTF0",1743690666520,0.122129,82381.0,82380.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743690667025,0.00072,82381.0,82380.0,0.1214105]
["bitfinex-derivatives","BTCF0:USTF0",1743690667227,0.00072,82381.0,82380.0,0.5877305]
["bitfinex-derivatives","BTCF0:USTF0",1743690667430,0.12158363,82386.0,82385.0,0.1214031]
["bitfinex-derivatives","BTCF0:USTF0",1743690667725,0.12158363,82386.0,82385.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743690667726,0.48238363,82386.0,82385.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743690667931,0.12230363,82386.0,82385.0,0.1221231]
["bitfinex-derivatives","BTCF0:USTF0",1743690668226,0.12230363,82386.0,82385.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743690668429,0.12230363,82386.0,82363.0,0.00899728]
["bitfinex-derivatives","BTCF0:USTF0",1743690668430,0.060708,82377.0,82363.0,0.00899728]
["bitfinex-derivatives","BTCF0:USTF0",1743690668616,0.2593,82376.0,82372.0,0.0607107]
["bitfinex-derivatives","BTCF0:USTF0",1743690668822,0.00096001,82376.0,82375.0,0.1214179]
["bitfinex-derivatives","BTCF0:USTF0",1743690669022,0.00096001,82376.0,82375.0,0.1220579]
["bitfinex-derivatives","BTCF0:USTF0",1743690669528,0.00096001,82376.0,82375.0,0.2421579]
["bitfinex-derivatives","BTCF0:USTF0",1743690669827,0.0607023,82385.0,82384.0,0.1214031]
["bitfinex-derivatives","BTCF0:USTF0",1743690670029,0.1220831,82385.0,82384.0,0.24074]
["bitfinex-derivatives","BTCF0:USTF0",1743690670328,0.1220831,82385.0,82384.0,0.3621446]
["bitfinex-derivatives","BTCF0:USTF0",1743690670528,0.1220831,82385.0,82384.0,0.24074]
["bitfinex-derivatives","BTCF0:USTF0",1743690670734,0.3736831,82385.0,82384.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743690670935,0.060706,82379.0,82374.0,0.1214179]
["bitfinex-derivatives","BTCF0:USTF0",1743690671123,0.060706,82379.0,82375.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743690671124,0.00076,82379.0,82375.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743690671430,0.00076,82379.0,82375.0,0.2421579]
["bitfinex-derivatives","BTCF0:USTF0",1743690671431,0.1214164,82376.0,82375.0,0.2421579]
["bitfinex-derivatives","BTCF0:USTF0",1743690671625,0.1220964,82376.0,82375.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1743690671824,0.1214252,82370.0,82369.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1743690672125,0.1214355,82363.0,82362.0,0.12188267]
["bitfinex-derivatives","BTCF0:USTF0",1743690672433,0.1221155,82363.0,82362.0,0.12252267]
["bitfinex-derivatives","BTCF0:USTF0",1743690672618,0.1221155,82363.0,82362.0,0.01012422]
["bitfinex-derivatives","BTCF0:USTF0",1743690672819,0.00068,82363.0,82362.0,0.26456122]
["bitfinex-derivatives","BTCF0:USTF0",1743690673019,0.00068,82363.0,82362.0,0.39016122]
["bitfinex-derivatives","BTCF0:USTF0",1743690673230,0.1214291,82371.0,82370.0,0.2428403]
["bitfinex-derivatives","BTCF0:USTF0",1743690673533,8e-05,82375.0,82374.0,0.1214193]
["bitfinex-derivatives","BTCF0:USTF0",1743690673835,0.1214179,82375.0,82374.0,0.1220593]
["bitfinex-derivatives","BTCF0:USTF0",1743690674035,0.00068,82375.0,82374.0,0.1220593]
["bitfinex-derivatives","BTCF0:USTF0",1743690674232,8e-05,82382.0,82374.0,0.1220593]
["bitfinex-derivatives","BTCF0:USTF0",1743690674233,0.060706,82379.0,82374.0,0.0613489]
["bitfinex-derivatives","BTCF0:USTF0",1743690674431,0.00068,82382.0,82381.0,0.121409]
["bitfinex-derivatives","BTCF0:USTF0",1743690674632,0.3608,82385.0,82381.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743690674833,0.1214075,82382.0,82381.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743690675136,0.1221675,82382.0,82381.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743690675340,0.1221675,82382.0,82381.0,0.122049]
["bitfinex-derivatives","BTCF0:USTF0",1743690676329,0.00076,82382.0,82381.0,0.122049]
["bitfinex-derivatives","BTCF0:USTF0",1743690676526,0.1221675,82382.0,82381.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743690676726,0.1214193,82374.0,82373.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1743690676922,0.4828993,82374.0,82373.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1743690677132,0.4828993,82374.0,82373.0,0.12160283]
["bitfinex-derivatives","BTCF0:USTF0",1743690677335,0.4828993,82374.0,82373.0,0.12224283]
["bitfinex-derivatives","BTCF0:USTF0",1743690677532,0.12828,82374.0,82373.0,0.12224283]
["bitfinex-derivatives","BTCF0:USTF0",1743690677734,0.00018203,82386.0,82385.0,0.1214031]
["bitfinex-derivatives","BTCF0:USTF0",1743690677933,0.00098203,82386.0,82385.0,0.1222031]
["bitfinex-derivatives","BTCF0:USTF0",1743690678132,0.00018203,82386.0,82385.0,0.1222031]
["bitfinex-derivatives","BTCF0:USTF0",1743690678839,8e-05,82392.0,82391.0,0.1213943]
["bitfinex-derivatives","BTCF0:USTF0",1743690679038,8e-05,82392.0,82391.0,0.1222343]
["bitfinex-derivatives","BTCF0:USTF0",1743690679237,0.1214728,82392.0,82391.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743690679448,0.1214728,82392.0,82391.0,0.1222343]
["bitfinex-derivatives","BTCF0:USTF0",1743690679449,0.1222728,82392.0,82391.0,0.1222343]
["bitfinex-derivatives","BTCF0:USTF0",1743690680438,0.00088,82392.0,82391.0,0.1222343]
["bitfinex-derivatives","BTCF0:USTF0",1743690680839,8e-05,82392.0,82391.0,0.1222343]
["bitfinex-derivatives","BTCF0:USTF0",1743690681039,0.1214728,82392.0,82391.0,0.1222343]
["bitfinex-derivatives","BTCF0:USTF0",1743690681344,0.1222728,82392.0,82391.0,0.1222343]
["bitfinex-derivatives","BTCF0:USTF0",1743690681540,0.1222728,82392.0,82391.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743690681744,0.1222728,82392.0,82391.0,0.1222343]
["bitfinex-derivatives","BTCF0:USTF0",1743690681930,0.00088,82392.0,82391.0,0.1222343]
["bitfinex-derivatives","BTCF0:USTF0",1743690682134,0.3608,82399.0,82393.0,0.1213895]
["bitfinex-derivatives","BTCF0:USTF0",1743690682135,0.0606956,82394.0,82393.0,0.1213895]
["bitfinex-derivatives","BTCF0:USTF0",1743690682347,0.0614956,82394.0,82393.0,0.1221895]
["bitfinex-derivatives","BTCF0:USTF0",1743690682645,0.0008,82394.0,82393.0,0.1221895]
["bitfinex-derivatives","BTCF0:USTF0",1743690682949,0.0008,82394.0,82393.0,0.4829895]
["bitfinex-derivatives","BTCF0:USTF0",1743690683143,0.00018203,82400.0,82399.0,0.1213825]
["bitfinex-derivatives","BTCF0:USTF0",1743690683335,0.12248303,82400.0,82399.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743690683542,0.12248303,82400.0,82399.0,0.1213825]
["bitfinex-derivatives","BTCF0:USTF0",1743690683543,0.18317423,82400.0,82399.0,0.1213825]
["bitfinex-derivatives","BTCF0:USTF0",1743690683744,0.18317423,82400.0,82391.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1743690683745,0.1213928,82392.0,82391.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1743690683947,0.1222728,82392.0,82391.0,0.00098203]
["bitfinex-derivatives","BTCF0:USTF0",1743690684149,0.1222728,82392.0,82391.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1743690684444,0.1214164,82376.0,82375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690684651,0.3608,82388.0,82384.0,0.121401]
["bitfinex-derivatives","BTCF0:USTF0",1743690684854,0.1214164,82379.0,82378.0,0.0607064]
["bitfinex-derivatives","BTCF0:USTF0",1743690685148,0.1222564,82379.0,82378.0,0.0615064]
["bitfinex-derivatives","BTCF0:USTF0",1743690685335,0.1214164,82379.0,82378.0,0.0615064]
["bitfinex-derivatives","BTCF0:USTF0",1743690685544,0.1222564,82379.0,82378.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743690685742,0.00084,82379.0,82378.0,0.1222134]
["bitfinex-derivatives","BTCF0:USTF0",1743690685943,0.0607038,82382.0,82381.0,0.0607045]
["bitfinex-derivatives","BTCF0:USTF0",1743690686146,0.0615038,82382.0,82381.0,0.0615045]
["bitfinex-derivatives","BTCF0:USTF0",1743690686350,0.1222075,82382.0,82381.0,0.0615045]
["bitfinex-derivatives","BTCF0:USTF0",1743690687053,0.0008,82382.0,82381.0,0.0615045]
["bitfinex-derivatives","BTCF0:USTF0",1743690687348,0.1222075,82382.0,82381.0,0.0615045]
["bitfinex-derivatives","BTCF0:USTF0",1743690687746,0.0008,82382.0,82381.0,0.4223045]
["bitfinex-derivatives","BTCF0:USTF0",1743690688559,0.1222075,82382.0,82381.0,0.4223045]
["bitfinex-derivatives","BTCF0:USTF0",1743690688756,0.0008,82382.0,82381.0,0.4223045]
["bitfinex-derivatives","BTCF0:USTF0",1743690689253,8e-05,82386.0,82385.0,0.1214031]
["bitfinex-derivatives","BTCF0:USTF0",1743690689453,8e-05,82386.0,82385.0,0.1224431]
["bitfinex-derivatives","BTCF0:USTF0",1743690689852,0.1258,82402.0,82399.0,0.1213825]
["bitfinex-derivatives","BTCF0:USTF0",1743690690058,0.12224303,82400.0,82399.0,0.1224225]
["bitfinex-derivatives","BTCF0:USTF0",1743690690251,0.12156303,82400.0,82399.0,0.1224225]
["bitfinex-derivatives","BTCF0:USTF0",1743690690447,0.48236303,82400.0,82399.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743690690648,0.1213928,82392.0,82391.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743690690853,0.1221128,82392.0,82391.0,0.00072003]
["bitfinex-derivatives","BTCF0:USTF0",1743690691056,0.1214164,82376.0,82375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690691253,0.1221764,82376.0,82375.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743690691450,0.1221764,82376.0,82365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690691451,0.1214311,82366.0,82365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690691758,0.00076,82366.0,82365.0,0.4828726]
["bitfinex-derivatives","BTCF0:USTF0",1743690692059,0.0607072,82378.0,82377.0,0.1214149]
["bitfinex-derivatives","BTCF0:USTF0",1743690692256,8e-05,82375.0,82374.0,0.2428385]
["bitfinex-derivatives","BTCF0:USTF0",1743690692652,0.00084,82378.0,82377.0,0.1214149]
["bitfinex-derivatives","BTCF0:USTF0",1743690692854,0.00018203,82386.0,82385.0,0.1214031]
["bitfinex-derivatives","BTCF0:USTF0",1743690693056,0.12158363,82386.0,82385.0,0.5875631]
["bitfinex-derivatives","BTCF0:USTF0",1743690693250,0.12158363,82386.0,82377.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1743690693251,0.00018203,82386.0,82377.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1743690693454,0.1214134,82378.0,82377.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1743690693770,0.1214134,82378.0,82362.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743690693771,0.1214355,82363.0,82362.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743690693964,0.1214355,82363.0,82345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690693965,0.1214591,82347.0,82346.0,0.00048575]
["bitfinex-derivatives","BTCF0:USTF0",1743690694652,0.1249,82348.0,82347.0,0.1214591]
["bitfinex-derivatives","BTCF0:USTF0",1743690695061,0.1249,82348.0,82346.0,0.00048575]
["bitfinex-derivatives","BTCF0:USTF0",1743690695062,0.00018214,82355.0,82351.0,0.0607263]
["bitfinex-derivatives","BTCF0:USTF0",1743690695257,0.00018214,82355.0,82354.0,0.1214488]
["bitfinex-derivatives","BTCF0:USTF0",1743690695654,0.00018214,82355.0,82353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690695856,0.1214488,82354.0,82353.0,0.4822503]
["bitfinex-derivatives","BTCF0:USTF0",1743690696053,0.3728488,82354.0,82353.0,0.4822503]
["bitfinex-derivatives","BTCF0:USTF0",1743690696362,0.3728488,82354.0,82353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690697464,0.1214591,82347.0,82346.0,0.00048575]
["bitfinex-derivatives","BTCF0:USTF0",1743690697662,0.1214886,82327.0,82326.0,0.28827844]
["bitfinex-derivatives","BTCF0:USTF0",1743690697963,0.1214886,82327.0,82315.0,0.1215059]
["bitfinex-derivatives","BTCF0:USTF0",1743690697964,0.121499,82320.0,82315.0,0.1215059]
["bitfinex-derivatives","BTCF0:USTF0",1743690698265,0.121499,82320.0,82308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690698266,0.122259,82320.0,82319.0,0.36010371]
["bitfinex-derivatives","BTCF0:USTF0",1743690700059,0.00076,82320.0,82319.0,0.48160421]
["bitfinex-derivatives","BTCF0:USTF0",1743690700762,0.483059,82320.0,82319.0,0.36010371]
["bitfinex-derivatives","BTCF0:USTF0",1743690700969,0.483059,82320.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743690700970,0.51156,82320.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743690701171,0.121527,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743690701368,0.12248701,82301.0,82300.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1743690701570,0.12248701,82301.0,82300.0,0.0186286]
["bitfinex-derivatives","BTCF0:USTF0",1743690701760,0.49838701,82301.0,82300.0,0.0186286]
["bitfinex-derivatives","BTCF0:USTF0",1743690702071,0.00096001,82301.0,82300.0,0.1391971]
["bitfinex-derivatives","BTCF0:USTF0",1743690702257,0.00096001,82301.0,82300.0,0.1398371]
["bitfinex-derivatives","BTCF0:USTF0",1743690702457,0.00018226,82309.0,82308.0,0.1215167]
["bitfinex-derivatives","BTCF0:USTF0",1743690702663,0.00122227,82309.0,82308.0,0.4830367]
["bitfinex-derivatives","BTCF0:USTF0",1743690702874,0.00018226,82309.0,82308.0,0.4830367]
["bitfinex-derivatives","BTCF0:USTF0",1743690703560,0.00018226,82309.0,82308.0,1.9830367]
["bitfinex-derivatives","BTCF0:USTF0",1743690703765,0.1214891,82327.0,82326.0,0.1214901]
["bitfinex-derivatives","BTCF0:USTF0",1743690703962,0.001,82327.0,82326.0,0.1225301]
["bitfinex-derivatives","BTCF0:USTF0",1743690704155,0.1224886,82327.0,82326.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743690704661,0.1224886,82327.0,82316.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743690704662,0.1215034,82317.0,82316.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743690704868,0.1225034,82317.0,82316.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1743690705163,0.1225034,82317.0,82316.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743690705763,0.4833034,82317.0,82316.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743690705970,0.1225034,82317.0,82316.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743690706672,0.1225034,82317.0,82316.0,0.1221449]
["bitfinex-derivatives","BTCF0:USTF0",1743690706866,0.001,82317.0,82316.0,0.1221449]
["bitfinex-derivatives","BTCF0:USTF0",1743690707060,0.001,82317.0,82316.0,0.3750449]
["bitfinex-derivatives","BTCF0:USTF0",1743690708067,0.001,82317.0,82316.0,0.7358449]
["bitfinex-derivatives","BTCF0:USTF0",1743690708375,0.121576,82322.0,82321.0,0.1214975]
["bitfinex-derivatives","BTCF0:USTF0",1743690708575,0.12261601,82322.0,82321.0,0.1222175]
["bitfinex-derivatives","BTCF0:USTF0",1743690709369,0.12261601,82322.0,82321.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743690709370,0.121496,82322.0,82321.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743690709671,0.1215137,82310.0,82308.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743690709868,0.1215152,82309.0,82308.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743690710059,0.37715521,82309.0,82308.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743690711057,0.37715521,82309.0,82308.0,0.12169896]
["bitfinex-derivatives","BTCF0:USTF0",1743690711058,0.25405521,82309.0,82308.0,0.12169896]
["bitfinex-derivatives","BTCF0:USTF0",1743690711265,0.25405521,82309.0,82308.0,0.00082226]
["bitfinex-derivatives","BTCF0:USTF0",1743690711465,0.25405521,82309.0,82308.0,0.12169896]
["bitfinex-derivatives","BTCF0:USTF0",1743690711672,0.12255521,82309.0,82308.0,0.12245896]
["bitfinex-derivatives","BTCF0:USTF0",1743690711872,8e-05,82321.0,82314.0,0.1215078]
["bitfinex-derivatives","BTCF0:USTF0",1743690712065,8e-05,82326.0,82325.0,0.1214916]
["bitfinex-derivatives","BTCF0:USTF0",1743690712265,0.1214901,82326.0,82325.0,0.1829167]
["bitfinex-derivatives","BTCF0:USTF0",1743690712465,0.1221301,82326.0,82325.0,0.1829167]
["bitfinex-derivatives","BTCF0:USTF0",1743690712670,0.14431761,82331.0,82330.0,0.1214842]
["bitfinex-derivatives","BTCF0:USTF0",1743690712876,0.26660031,82331.0,82330.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743690713770,0.75780031,82331.0,82330.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743690713980,0.1822344,82328.0,82327.0,0.1214882]
["bitfinex-derivatives","BTCF0:USTF0",1743690714280,0.1214901,82326.0,82325.0,0.2424916]
["bitfinex-derivatives","BTCF0:USTF0",1743690714470,0.1223701,82326.0,82325.0,0.2433716]
["bitfinex-derivatives","BTCF0:USTF0",1743690714669,0.1223701,82326.0,82325.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1743690715376,0.2524701,82326.0,82325.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1743690715568,0.1223701,82326.0,82325.0,0.2433716]
["bitfinex-derivatives","BTCF0:USTF0",1743690715769,0.1223701,82326.0,82325.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1743690716063,0.1223701,82326.0,82325.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743690716377,0.243001,82322.0,82321.0,0.1214975]
["bitfinex-derivatives","BTCF0:USTF0",1743690716575,0.1215049,82316.0,82315.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743690716770,0.00084,82316.0,82315.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1743690716975,0.00084,82316.0,82315.0,0.2451064]
["bitfinex-derivatives","BTCF0:USTF0",1743690717172,0.1215005,82319.0,82318.0,0.1215019]
["bitfinex-derivatives","BTCF0:USTF0",1743690717369,0.00016,82322.0,82315.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743690717370,0.1215049,82316.0,82315.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743690717572,0.0008,82322.0,82316.0,0.0607524]
["bitfinex-derivatives","BTCF0:USTF0",1743690717767,0.121495,82323.0,82322.0,0.1822404]
["bitfinex-derivatives","BTCF0:USTF0",1743690718078,0.122375,82323.0,82322.0,0.122296]
["bitfinex-derivatives","BTCF0:USTF0",1743690719377,0.1223746,82323.0,82322.0,0.122296]
["bitfinex-derivatives","BTCF0:USTF0",1743690719687,0.00088,82323.0,82322.0,0.122296]
["bitfinex-derivatives","BTCF0:USTF0",1743690719878,0.1214865,82329.0,82328.0,0.182227]
["bitfinex-derivatives","BTCF0:USTF0",1743690720074,8e-05,82331.0,82330.0,0.1214842]
["bitfinex-derivatives","BTCF0:USTF0",1743690720275,8e-05,82331.0,82322.0,0.1912473]
["bitfinex-derivatives","BTCF0:USTF0",1743690720276,0.1822411,82325.0,82322.0,0.1912473]
["bitfinex-derivatives","BTCF0:USTF0",1743690720468,0.0008,82325.0,82324.0,0.1822382]
["bitfinex-derivatives","BTCF0:USTF0",1743690720671,0.42211836,82339.0,82324.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743690720881,0.0607373,82337.0,82331.0,0.1214824]
["bitfinex-derivatives","BTCF0:USTF0",1743690721086,0.1822219,82332.0,82331.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743690721383,0.1214975,82321.0,82320.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743690721581,0.1221775,82321.0,82320.0,0.00082226]
["bitfinex-derivatives","BTCF0:USTF0",1743690721775,0.2536775,82321.0,82320.0,0.00086226]
["bitfinex-derivatives","BTCF0:USTF0",1743690721979,0.2536775,82321.0,82320.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743690722170,0.00068,82321.0,82320.0,0.12168126]
["bitfinex-derivatives","BTCF0:USTF0",1743690722373,0.1221775,82321.0,82320.0,0.00082226]
["bitfinex-derivatives","BTCF0:USTF0",1743690722680,0.2536775,82321.0,82320.0,0.00082226]
["bitfinex-derivatives","BTCF0:USTF0",1743690722879,0.3790775,82321.0,82320.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743690723273,0.3790775,82321.0,82320.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743690723585,0.5290775,82321.0,82320.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743690724390,0.3790775,82321.0,82320.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743690724887,0.1221775,82321.0,82320.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743690725184,0.2490775,82321.0,82320.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743690725479,0.8166775,82321.0,82320.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743690725687,0.8166775,82321.0,82298.0,0.00048604]
["bitfinex-derivatives","BTCF0:USTF0",1743690725688,0.12153,82299.0,82298.0,0.00048604]
["bitfinex-derivatives","BTCF0:USTF0",1743690725889,0.12221,82299.0,82298.0,0.00048604]
["bitfinex-derivatives","BTCF0:USTF0",1743690726187,0.12221,82299.0,82298.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743690726879,1.29720694,82299.0,82262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690727184,0.482364,82276.0,82272.0,0.00909823]
["bitfinex-derivatives","BTCF0:USTF0",1743690727384,0.483084,82276.0,82272.0,0.00909823]
["bitfinex-derivatives","BTCF0:USTF0",1743690727580,0.483084,82276.0,82275.0,0.33890448]
["bitfinex-derivatives","BTCF0:USTF0",1743690727779,0.122284,82276.0,82275.0,0.33890448]
["bitfinex-derivatives","BTCF0:USTF0",1743690728081,0.00018226,82284.0,82283.0,0.1215521]
["bitfinex-derivatives","BTCF0:USTF0",1743690728283,0.12249436,82284.0,82283.0,0.1222321]
["bitfinex-derivatives","BTCF0:USTF0",1743690728577,0.12241436,82284.0,82283.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1743690728974,0.121564,82276.0,82275.0,0.21669908]
["bitfinex-derivatives","BTCF0:USTF0",1743690729171,0.121563,82277.0,82276.0,0.1215625]
["bitfinex-derivatives","BTCF0:USTF0",1743690729371,0.00018226,82284.0,82283.0,0.1215536]
["bitfinex-derivatives","BTCF0:USTF0",1743690729574,0.00018226,82284.0,82281.0,0.0607776]
["bitfinex-derivatives","BTCF0:USTF0",1743690729575,0.0607797,82280.0,82276.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743690729776,0.1215625,82277.0,82276.0,0.304182]
["bitfinex-derivatives","BTCF0:USTF0",1743690729982,0.1222425,82277.0,82276.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1743690730188,0.00068,82277.0,82276.0,0.243404]
["bitfinex-derivatives","BTCF0:USTF0",1743690730376,0.1215595,82282.0,82281.0,0.1823312]
["bitfinex-derivatives","BTCF0:USTF0",1743690730577,0.1215551,82282.0,82281.0,0.1855576]
["bitfinex-derivatives","BTCF0:USTF0",1743690730882,0.1222351,82282.0,82281.0,0.1855576]
["bitfinex-derivatives","BTCF0:USTF0",1743690731091,0.00068,82282.0,82281.0,0.5463576]
["bitfinex-derivatives","BTCF0:USTF0",1743690731387,0.00018226,82284.0,82283.0,0.1215536]
["bitfinex-derivatives","BTCF0:USTF0",1743690731684,0.00018226,82284.0,82283.0,0.1223136]
["bitfinex-derivatives","BTCF0:USTF0",1743690731878,0.00018226,82284.0,82283.0,0.2723136]
["bitfinex-derivatives","BTCF0:USTF0",1743690732077,0.00018226,82284.0,82283.0,0.3964136]
["bitfinex-derivatives","BTCF0:USTF0",1743690732272,0.12173436,82284.0,82283.0,0.2464136]
["bitfinex-derivatives","BTCF0:USTF0",1743690732475,0.48329436,82284.0,82283.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743690732681,0.1215654,82275.0,82274.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1743690732880,0.1215669,82274.0,82273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690733088,0.1215669,82274.0,82273.0,0.4831284]
["bitfinex-derivatives","BTCF0:USTF0",1743690733777,0.1215669,82274.0,82273.0,0.4823684]
["bitfinex-derivatives","BTCF0:USTF0",1743690733979,0.1215684,82273.0,82272.0,0.13066813]
["bitfinex-derivatives","BTCF0:USTF0",1743690734284,0.1215684,82273.0,82270.0,0.4823728]
["bitfinex-derivatives","BTCF0:USTF0",1743690734285,0.1215713,82271.0,82270.0,0.4823728]
["bitfinex-derivatives","BTCF0:USTF0",1743690734994,0.1215713,82271.0,82270.0,0.3698665]
["bitfinex-derivatives","BTCF0:USTF0",1743690735185,0.1215713,82271.0,82270.0,0.0090665]
["bitfinex-derivatives","BTCF0:USTF0",1743690735490,0.1215758,82268.0,82267.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1743690735694,0.4823758,82268.0,82267.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1743690735875,0.1216009,82251.0,82242.0,0.21669908]
["bitfinex-derivatives","BTCF0:USTF0",1743690736080,0.1216009,82251.0,82250.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743690736279,0.1216009,82251.0,82242.0,0.1830471]
["bitfinex-derivatives","BTCF0:USTF0",1743690736280,0.1216127,82243.0,82242.0,0.1830471]
["bitfinex-derivatives","BTCF0:USTF0",1743690736481,0.4824127,82243.0,82242.0,0.1830471]
["bitfinex-derivatives","BTCF0:USTF0",1743690737288,8e-05,82248.0,82244.0,0.1216068]
["bitfinex-derivatives","BTCF0:USTF0",1743690737485,0.0608043,82246.0,82245.0,0.2419068]
["bitfinex-derivatives","BTCF0:USTF0",1743690737680,0.00018226,82259.0,82245.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1743690737989,0.121592,82257.0,82256.0,0.0607961]
["bitfinex-derivatives","BTCF0:USTF0",1743690738190,0.12177136,82259.0,82258.0,0.1215906]
["bitfinex-derivatives","BTCF0:USTF0",1743690738191,0.12261206,82259.0,82258.0,0.1215906]
["bitfinex-derivatives","BTCF0:USTF0",1743690738389,0.12261206,82259.0,82258.0,0.1224306]
["bitfinex-derivatives","BTCF0:USTF0",1743690738390,0.12345206,82259.0,82258.0,0.1224306]
["bitfinex-derivatives","BTCF0:USTF0",1743690738578,0.12261206,82259.0,82258.0,0.1224306]
["bitfinex-derivatives","BTCF0:USTF0",1743690738779,0.12261206,82259.0,82258.0,0.2555306]
["bitfinex-derivatives","BTCF0:USTF0",1743690738983,0.00102226,82259.0,82258.0,0.2555306]
["bitfinex-derivatives","BTCF0:USTF0",1743690739183,0.00018226,82259.0,82258.0,0.2555306]
["bitfinex-derivatives","BTCF0:USTF0",1743690739583,0.00098226,82259.0,82258.0,0.2555306]
["bitfinex-derivatives","BTCF0:USTF0",1743690740099,8e-05,82274.0,82263.0,0.0607913]
["bitfinex-derivatives","BTCF0:USTF0",1743690740285,0.0004,82291.0,82290.0,0.1215433]
["bitfinex-derivatives","BTCF0:USTF0",1743690740488,0.1229418,82291.0,82290.0,0.1225433]
["bitfinex-derivatives","BTCF0:USTF0",1743690740791,0.1229418,82291.0,82290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743690740983,0.1215654,82275.0,82274.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743690741183,0.1225654,82275.0,82274.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743690741792,0.001,82275.0,82274.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743690741990,0.0607733,82288.0,82281.0,0.1215566]
["bitfinex-derivatives","BTCF0:USTF0",1743690742293,0.3608,82299.0,82282.0,0.1215551]
["bitfinex-derivatives","BTCF0:USTF0",1743690742600,0.00048,82291.0,82290.0,0.1215433]
["bitfinex-derivatives","BTCF0:USTF0",1743690742785,0.0004,82291.0,82290.0,0.1226233]
["bitfinex-derivatives","BTCF0:USTF0",1743690742981,0.3608,82299.0,82298.0,0.1215315]
["bitfinex-derivatives","BTCF0:USTF0",1743690743186,0.48333,82299.0,82298.0,0.1225315]
["bitfinex-derivatives","BTCF0:USTF0",1743690743594,0.001,82299.0,82298.0,0.1225315]
["bitfinex-derivatives","BTCF0:USTF0",1743690743795,8e-05,82301.0,82300.0,0.1215285]
["bitfinex-derivatives","BTCF0:USTF0",1743690744000,0.1082619,82302.0,82301.0,0.121527]
["bitfinex-derivatives","BTCF0:USTF0",1743690744194,0.1082619,82302.0,82301.0,0.122527]
["bitfinex-derivatives","BTCF0:USTF0",1743690744495,0.1092619,82302.0,82301.0,0.122527]
["bitfinex-derivatives","BTCF0:USTF0",1743690744698,0.1092619,82302.0,82301.0,0.374427]
["bitfinex-derivatives","BTCF0:USTF0",1743690744895,0.2307875,82302.0,82301.0,0.374427]
["bitfinex-derivatives","BTCF0:USTF0",1743690745086,0.1092619,82302.0,82301.0,0.374427]
["bitfinex-derivatives","BTCF0:USTF0",1743690745292,0.1443492,82306.0,82305.0,0.1215211]
["bitfinex-derivatives","BTCF0:USTF0",1743690745491,8e-05,82316.0,82311.0,0.1215123]
["bitfinex-derivatives","BTCF0:USTF0",1743690745792,8e-05,82321.0,82320.0,0.121499]
["bitfinex-derivatives","BTCF0:USTF0",1743690745994,0.1214975,82321.0,82320.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1743690746186,0.1214975,82321.0,82320.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743690746895,0.4822975,82321.0,82320.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743690747098,0.1215093,82313.0,82312.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743690747294,0.1215093,82313.0,82312.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743690747295,0.4823093,82313.0,82312.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743690747496,0.1215418,82291.0,82290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690747697,0.1223018,82291.0,82290.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743690748095,0.1223018,82291.0,82290.0,0.49276058]
["bitfinex-derivatives","BTCF0:USTF0",1743690748599,0.1223018,82291.0,82290.0,0.37121728]
["bitfinex-derivatives","BTCF0:USTF0",1743690749100,0.1223018,82291.0,82290.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743690749403,0.1823226,82287.0,82286.0,0.1215477]
["bitfinex-derivatives","BTCF0:USTF0",1743690749593,0.1834826,82287.0,82286.0,0.1227077]
["bitfinex-derivatives","BTCF0:USTF0",1743690749907,0.00116,82287.0,82286.0,0.1317771]
["bitfinex-derivatives","BTCF0:USTF0",1743690750095,8e-05,82295.0,82294.0,0.1215374]
["bitfinex-derivatives","BTCF0:USTF0",1743690750302,0.00026226,82299.0,82298.0,0.1215315]
["bitfinex-derivatives","BTCF0:USTF0",1743690750303,0.00018226,82299.0,82298.0,0.1215315]
["bitfinex-derivatives","BTCF0:USTF0",1743690750495,0.00018226,82299.0,82298.0,0.1226915]
["bitfinex-derivatives","BTCF0:USTF0",1743690750895,8e-05,82307.0,82306.0,0.1822791]
["bitfinex-derivatives","BTCF0:USTF0",1743690751197,0.1215182,82307.0,82306.0,0.0619195]
["bitfinex-derivatives","BTCF0:USTF0",1743690751595,8e-05,82315.0,82314.0,0.1215078]
["bitfinex-derivatives","BTCF0:USTF0",1743690751803,8e-05,82315.0,82314.0,0.4834678]
["bitfinex-derivatives","BTCF0:USTF0",1743690752003,0.1215864,82315.0,82314.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743690753093,0.2508864,82315.0,82314.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743690753299,0.1215182,82307.0,82306.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743690753506,0.1215182,82307.0,82306.0,0.00138226]
["bitfinex-derivatives","BTCF0:USTF0",1743690753702,0.1215182,82307.0,82306.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743690754601,0.3764182,82307.0,82306.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743690755004,0.3771782,82307.0,82306.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743690756306,0.7379782,82307.0,82306.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743690756700,0.8879782,82307.0,82306.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743690757912,0.7379782,82307.0,82306.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743690758905,0.00076,82307.0,82306.0,0.12151966]
["bitfinex-derivatives","BTCF0:USTF0",1743690759102,8e-05,82310.0,82309.0,0.1215152]
["bitfinex-derivatives","BTCF0:USTF0",1743690759303,0.1215129,82311.0,82310.0,0.1215137]
["bitfinex-derivatives","BTCF0:USTF0",1743690759609,0.0608349,82313.0,82312.0,0.1215108]
["bitfinex-derivatives","BTCF0:USTF0",1743690759813,0.1215123,82311.0,82310.0,0.0607563]
["bitfinex-derivatives","BTCF0:USTF0",1743690759999,0.00116,82311.0,82310.0,0.18343]
["bitfinex-derivatives","BTCF0:USTF0",1743690760202,0.1215,82320.0,82319.0,0.1215005]
["bitfinex-derivatives","BTCF0:USTF0",1743690760402,8e-05,82317.0,82316.0,0.4823049]
["bitfinex-derivatives","BTCF0:USTF0",1743690760606,0.1215834,82317.0,82316.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743690760804,0.00072,82321.0,82317.0,0.0607517]
["bitfinex-derivatives","BTCF0:USTF0",1743690760805,0.1215002,82320.0,82317.0,0.0607517]
["bitfinex-derivatives","BTCF0:USTF0",1743690761010,0.1215019,82318.0,82317.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743690761303,0.12274191,82318.0,82317.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743690761506,0.1215315,82298.0,82297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690761695,0.1223315,82298.0,82297.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743690762307,0.1223315,82298.0,82297.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743690762507,0.1215521,82284.0,82283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690762808,0.1223521,82284.0,82283.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743690763015,0.1223521,82284.0,82283.0,0.49236464]
["bitfinex-derivatives","BTCF0:USTF0",1743690763016,0.0008,82284.0,82283.0,0.49236464]
["bitfinex-derivatives","BTCF0:USTF0",1743690763305,0.0008,82284.0,82283.0,0.37081104]
["bitfinex-derivatives","BTCF0:USTF0",1743690763306,0.1215521,82284.0,82283.0,0.37081104]
["bitfinex-derivatives","BTCF0:USTF0",1743690763512,0.1224321,82284.0,82283.0,0.37081104]
["bitfinex-derivatives","BTCF0:USTF0",1743690763805,0.1224321,82284.0,82283.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743690764005,0.00088,82284.0,82283.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743690764195,0.00018226,82306.0,82283.0,0.6937765]
["bitfinex-derivatives","BTCF0:USTF0",1743690764399,0.1215249,82303.0,82302.0,0.1215231]
["bitfinex-derivatives","BTCF0:USTF0",1743690764600,0.1215249,82303.0,82302.0,0.1223231]
["bitfinex-derivatives","BTCF0:USTF0",1743690764795,0.12170186,82306.0,82305.0,0.1215211]
["bitfinex-derivatives","BTCF0:USTF0",1743690765022,0.1215256,82302.0,82301.0,0.1821635]
["bitfinex-derivatives","BTCF0:USTF0",1743690765195,0.1215256,82302.0,82301.0,0.243767]
["bitfinex-derivatives","BTCF0:USTF0",1743690765196,0.1221656,82302.0,82301.0,0.243767]
["bitfinex-derivatives","BTCF0:USTF0",1743690765810,0.1215256,82302.0,82301.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1743690766108,0.3749256,82302.0,82301.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743690766309,0.3749256,82302.0,82295.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1743690766310,0.1215344,82296.0,82295.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1743690766507,0.1223744,82296.0,82295.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1743690766711,0.1215344,82296.0,82295.0,0.3737359]
["bitfinex-derivatives","BTCF0:USTF0",1743690767213,0.121528,82302.0,82301.0,0.1215239]
["bitfinex-derivatives","BTCF0:USTF0",1743690767708,0.1215243,82303.0,82302.0,0.1215256]
["bitfinex-derivatives","BTCF0:USTF0",1743690767912,0.1215243,82303.0,82302.0,0.3737256]
["bitfinex-derivatives","BTCF0:USTF0",1743690768096,8e-05,82313.0,82304.0,0.0607613]
["bitfinex-derivatives","BTCF0:USTF0",1743690768296,0.3608,82338.0,82322.0,0.121496]
["bitfinex-derivatives","BTCF0:USTF0",1743690768297,0.0004,82323.0,82322.0,0.121496]
["bitfinex-derivatives","BTCF0:USTF0",1743690768499,0.0004,82323.0,82322.0,0.587456]
["bitfinex-derivatives","BTCF0:USTF0",1743690768806,0.21701723,82326.0,82325.0,0.1214916]
["bitfinex-derivatives","BTCF0:USTF0",1743690769010,0.33850733,82326.0,82325.0,0.1214916]
["bitfinex-derivatives","BTCF0:USTF0",1743690769307,0.21701723,82326.0,82325.0,0.3776916]
["bitfinex-derivatives","BTCF0:USTF0",1743690769513,0.33850733,82326.0,82325.0,0.3776916]
["bitfinex-derivatives","BTCF0:USTF0",1743690769815,0.33850733,82326.0,82325.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1743690770410,0.60190733,82326.0,82325.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1743690770599,0.3848901,82326.0,82325.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1743690771010,0.1214901,82326.0,82325.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1743690771512,0.1214901,82326.0,82325.0,0.2651403]
["bitfinex-derivatives","BTCF0:USTF0",1743690772009,0.1222901,82326.0,82325.0,0.2659403]
["bitfinex-derivatives","BTCF0:USTF0",1743690772800,0.0008,82326.0,82325.0,0.3874319]
["bitfinex-derivatives","BTCF0:USTF0",1743690773007,0.13362916,82332.0,82331.0,0.1214827]
["bitfinex-derivatives","BTCF0:USTF0",1743690773208,0.13426916,82332.0,82331.0,0.4830827]
["bitfinex-derivatives","BTCF0:USTF0",1743690773405,0.13362916,82332.0,82331.0,0.4830827]
["bitfinex-derivatives","BTCF0:USTF0",1743690773614,0.13442916,82332.0,82331.0,0.7299827]
["bitfinex-derivatives","BTCF0:USTF0",1743690774105,8e-05,82338.0,82337.0,0.1214739]
["bitfinex-derivatives","BTCF0:USTF0",1743690774302,0.00072,82338.0,82337.0,0.2276339]
["bitfinex-derivatives","BTCF0:USTF0",1743690774499,0.01165808,82342.0,82338.0,0.1214724]
["bitfinex-derivatives","BTCF0:USTF0",1743690774711,0.00144001,82339.0,82338.0,0.1225124]
["bitfinex-derivatives","BTCF0:USTF0",1743690775010,0.21701723,82344.0,82343.0,0.121465]
["bitfinex-derivatives","BTCF0:USTF0",1743690775212,0.21809723,82344.0,82343.0,0.483305]
["bitfinex-derivatives","BTCF0:USTF0",1743690775420,0.21701723,82344.0,82343.0,0.483305]
["bitfinex-derivatives","BTCF0:USTF0",1743690775917,0.0004,82355.0,82354.0,0.1214488]
["bitfinex-derivatives","BTCF0:USTF0",1743690776215,0.00148,82355.0,82354.0,0.5884088]
["bitfinex-derivatives","BTCF0:USTF0",1743690776818,0.0004,82355.0,82354.0,0.5884088]
["bitfinex-derivatives","BTCF0:USTF0",1743690777011,0.0004,82355.0,82354.0,0.7384088]
["bitfinex-derivatives","BTCF0:USTF0",1743690777208,0.00018215,82363.0,82361.0,0.121437]
["bitfinex-derivatives","BTCF0:USTF0",1743690777400,0.00126215,82363.0,82362.0,0.731137]
["bitfinex-derivatives","BTCF0:USTF0",1743690777605,0.00018215,82363.0,82362.0,0.732177]
["bitfinex-derivatives","BTCF0:USTF0",1743690778007,0.18132559,82366.0,82365.0,0.1214326]
["bitfinex-derivatives","BTCF0:USTF0",1743690778212,0.18240559,82366.0,82365.0,0.1225126]
["bitfinex-derivatives","BTCF0:USTF0",1743690778511,0.18240559,82366.0,82365.0,0.4833126]
["bitfinex-derivatives","BTCF0:USTF0",1743690778713,0.18132559,82366.0,82365.0,0.4833126]
["bitfinex-derivatives","BTCF0:USTF0",1743690779116,0.1214168,82376.0,82365.0,0.4833126]
["bitfinex-derivatives","BTCF0:USTF0",1743690779117,0.00011964,82374.0,82365.0,0.51188]
["bitfinex-derivatives","BTCF0:USTF0",1743690779413,0.00011964,82374.0,82373.0,0.4822208]
["bitfinex-derivatives","BTCF0:USTF0",1743690779617,0.00011964,82374.0,82373.0,0.5883008]
["bitfinex-derivatives","BTCF0:USTF0",1743690779917,0.00011964,82374.0,82373.0,0.7383008]
["bitfinex-derivatives","BTCF0:USTF0",1743690780121,0.00011964,82374.0,82373.0,0.71688]
["bitfinex-derivatives","BTCF0:USTF0",1743690780412,0.00011964,82374.0,82373.0,0.8383008]
["bitfinex-derivatives","BTCF0:USTF0",1743690780919,0.00011964,82374.0,82373.0,0.84722163]
["bitfinex-derivatives","BTCF0:USTF0",1743690781505,0.00127964,82374.0,82373.0,0.84722163]
["bitfinex-derivatives","BTCF0:USTF0",1743690781704,0.1821036,82386.0,82385.0,0.1214016]
["bitfinex-derivatives","BTCF0:USTF0",1743690781914,0.1821036,82386.0,82385.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743690781915,0.19499581,82386.0,82385.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743690782209,0.44779581,82386.0,82385.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743690783121,0.00104001,82386.0,82385.0,0.4832431]
["bitfinex-derivatives","BTCF0:USTF0",1743690783310,0.1214016,82386.0,82385.0,0.4832431]
["bitfinex-derivatives","BTCF0:USTF0",1743690783616,0.12244161,82386.0,82385.0,0.7341431]
["bitfinex-derivatives","BTCF0:USTF0",1743690783807,0.00104001,82386.0,82385.0,0.7341431]
["bitfinex-derivatives","BTCF0:USTF0",1743690784003,0.0004,82387.0,82386.0,0.1214016]
["bitfinex-derivatives","BTCF0:USTF0",1743690784209,0.00152001,82387.0,82386.0,0.3808216]
["bitfinex-derivatives","BTCF0:USTF0",1743690784409,0.12292021,82387.0,82386.0,0.3808216]
["bitfinex-derivatives","BTCF0:USTF0",1743690784605,0.1218002,82387.0,82386.0,0.3808216]
["bitfinex-derivatives","BTCF0:USTF0",1743690784805,0.12284021,82387.0,82386.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743690785105,0.1214134,82378.0,82377.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1743690786112,0.0607052,82381.0,82377.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1743690786313,0.2495134,82378.0,82377.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1743690786713,0.3702134,82378.0,82377.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1743690786918,0.121437,82362.0,82358.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1743690787916,0.121437,82362.0,82353.0,0.46576]
["bitfinex-derivatives","BTCF0:USTF0",1743690788106,0.373137,82362.0,82353.0,0.46594215]
["bitfinex-derivatives","BTCF0:USTF0",1743690788306,0.373137,82362.0,82361.0,0.00913681]
["bitfinex-derivatives","BTCF0:USTF0",1743690788514,0.1214488,82354.0,82353.0,0.36098215]
["bitfinex-derivatives","BTCF0:USTF0",1743690788904,0.3608,82364.0,82353.0,0.36098215]
["bitfinex-derivatives","BTCF0:USTF0",1743690788905,0.129,82355.0,82354.0,0.1214488]
["bitfinex-derivatives","BTCF0:USTF0",1743690789207,0.1214473,82355.0,82354.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1743690789407,0.01174844,82356.0,82354.0,0.13379086]
["bitfinex-derivatives","BTCF0:USTF0",1743690789717,0.1214471,82356.0,82355.0,0.2493473]
["bitfinex-derivatives","BTCF0:USTF0",1743690790117,0.2448671,82356.0,82355.0,0.2500673]
["bitfinex-derivatives","BTCF0:USTF0",1743690790419,0.2448671,82356.0,82355.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743690790618,0.1214473,82355.0,82354.0,0.00889086]
["bitfinex-derivatives","BTCF0:USTF0",1743690790910,0.1214473,82355.0,82353.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1743690790911,0.1214488,82354.0,82353.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1743690791115,0.2546288,82354.0,82353.0,0.00086215]
["bitfinex-derivatives","BTCF0:USTF0",1743690791314,0.13318,82354.0,82353.0,0.00086215]
["bitfinex-derivatives","BTCF0:USTF0",1743690791517,0.1214488,82354.0,82353.0,0.06158725]
["bitfinex-derivatives","BTCF0:USTF0",1743690791821,0.00064,82354.0,82353.0,0.07071823]
["bitfinex-derivatives","BTCF0:USTF0",1743690792022,0.01199488,82356.0,82355.0,0.1214473]
["bitfinex-derivatives","BTCF0:USTF0",1743690792226,0.1208,82363.0,82355.0,0.46644]
["bitfinex-derivatives","BTCF0:USTF0",1743690792426,0.2429155,82363.0,82362.0,0.482237]
["bitfinex-derivatives","BTCF0:USTF0",1743690792717,0.12088,82363.0,82362.0,0.482237]
["bitfinex-derivatives","BTCF0:USTF0",1743690792916,0.2423155,82363.0,82362.0,0.733337]
["bitfinex-derivatives","BTCF0:USTF0",1743690793311,0.2423155,82363.0,82362.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1743690793512,0.62205726,82363.0,82353.0,0.00931313]
["bitfinex-derivatives","BTCF0:USTF0",1743690793716,0.1214488,82354.0,82353.0,0.00931313]
["bitfinex-derivatives","BTCF0:USTF0",1743690793921,0.62137726,82363.0,82353.0,0.37011313]
["bitfinex-derivatives","BTCF0:USTF0",1743690794222,0.1214488,82354.0,82353.0,0.37011313]
["bitfinex-derivatives","BTCF0:USTF0",1743690794423,0.1214488,82354.0,82353.0,0.49156343]
["bitfinex-derivatives","BTCF0:USTF0",1743690794621,0.13279726,82363.0,82362.0,0.121437]
["bitfinex-derivatives","BTCF0:USTF0",1743690795120,0.13279726,82363.0,82362.0,0.242737]
["bitfinex-derivatives","BTCF0:USTF0",1743690795314,0.0607115,82372.0,82362.0,0.242737]
["bitfinex-derivatives","BTCF0:USTF0",1743690795315,0.12160735,82370.0,82369.0,0.1214267]
["bitfinex-derivatives","BTCF0:USTF0",1743690795622,0.00018215,82370.0,82369.0,0.6035267]
["bitfinex-derivatives","BTCF0:USTF0",1743690795816,0.0607032,82383.0,82379.0,0.1214095]
["bitfinex-derivatives","BTCF0:USTF0",1743690796022,8e-05,82380.0,82379.0,0.1214095]
["bitfinex-derivatives","BTCF0:USTF0",1743690796219,8e-05,82382.0,82377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690796220,0.0004,82387.0,82377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690796407,0.0004,82387.0,82386.0,0.1214016]
["bitfinex-derivatives","BTCF0:USTF0",1743690796612,0.1218002,82387.0,82386.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1743690797117,0.0004,82387.0,82386.0,0.2263216]
["bitfinex-derivatives","BTCF0:USTF0",1743690797327,0.1218002,82387.0,82386.0,0.22672]
["bitfinex-derivatives","BTCF0:USTF0",1743690797514,0.1218002,82387.0,82386.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1743690797820,0.2550002,82387.0,82386.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1743690798524,0.2558002,82387.0,82386.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1743690798712,0.2558002,82387.0,82378.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1743690798713,0.121412,82379.0,82378.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1743690798914,0.122172,82379.0,82378.0,0.00082215]
["bitfinex-derivatives","BTCF0:USTF0",1743690799125,0.255372,82379.0,82378.0,0.00082215]
["bitfinex-derivatives","BTCF0:USTF0",1743690800221,0.255372,82379.0,82353.0,0.65877386]
["bitfinex-derivatives","BTCF0:USTF0",1743690800222,0.1214488,82354.0,82353.0,0.29797386]
["bitfinex-derivatives","BTCF0:USTF0",1743690800416,0.1214488,82354.0,82353.0,0.28956288]
["bitfinex-derivatives","BTCF0:USTF0",1743690800616,0.3679688,82354.0,82353.0,0.17698778]
["bitfinex-derivatives","BTCF0:USTF0",1743690800815,0.1214577,82348.0,82345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690801021,0.12269771,82348.0,82341.0,0.00920334]
["bitfinex-derivatives","BTCF0:USTF0",1743690801226,0.24409771,82348.0,82347.0,0.36179695]
["bitfinex-derivatives","BTCF0:USTF0",1743690801729,0.25613954,82348.0,82347.0,0.36179695]
["bitfinex-derivatives","BTCF0:USTF0",1743690802132,0.12264001,82348.0,82347.0,0.48325605]
["bitfinex-derivatives","BTCF0:USTF0",1743690802428,0.1214556,82350.0,82349.0,0.1821805]
["bitfinex-derivatives","BTCF0:USTF0",1743690802618,0.1214556,82350.0,82349.0,0.3108205]
["bitfinex-derivatives","BTCF0:USTF0",1743690803026,0.0607246,82354.0,82353.0,0.1214503]
["bitfinex-derivatives","BTCF0:USTF0",1743690803221,0.0618846,82354.0,82353.0,0.4828903]
["bitfinex-derivatives","BTCF0:USTF0",1743690803524,0.53252384,82354.0,82323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690803725,0.1214827,82331.0,82320.0,0.00182206]
["bitfinex-derivatives","BTCF0:USTF0",1743690803929,0.1228427,82331.0,82324.0,0.1214926]
["bitfinex-derivatives","BTCF0:USTF0",1743690804132,0.1228427,82331.0,82320.0,0.00182206]
["bitfinex-derivatives","BTCF0:USTF0",1743690804517,0.3759427,82331.0,82320.0,0.00182206]
["bitfinex-derivatives","BTCF0:USTF0",1743690804934,0.3759427,82331.0,82330.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743690805232,0.1214975,82321.0,82320.0,0.00182206]
["bitfinex-derivatives","BTCF0:USTF0",1743690805436,0.1215064,82315.0,82302.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743690805633,0.1215064,82315.0,82303.0,0.4823234]
["bitfinex-derivatives","BTCF0:USTF0",1743690805932,0.13346295,82315.0,82303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690806136,0.13346295,82315.0,82314.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743690806433,0.25970295,82315.0,82314.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743690806634,0.40970295,82315.0,82314.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743690806826,0.25970295,82315.0,82314.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743690807346,0.0607571,82310.0,82298.0,0.00044613]
["bitfinex-derivatives","BTCF0:USTF0",1743690807524,0.48233,82299.0,82298.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743690807728,0.58857,82299.0,82298.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743690807936,1.11157,82299.0,82298.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743690808126,1.11157,82299.0,82285.0,0.33006132]
["bitfinex-derivatives","BTCF0:USTF0",1743690808127,0.1215492,82286.0,82285.0,0.33006132]
["bitfinex-derivatives","BTCF0:USTF0",1743690808436,0.1215492,82286.0,82268.0,0.50550774]
["bitfinex-derivatives","BTCF0:USTF0",1743690808437,0.121558,82280.0,82279.0,0.34675717]
["bitfinex-derivatives","BTCF0:USTF0",1743690808737,0.122998,82280.0,82279.0,0.34675717]
["bitfinex-derivatives","BTCF0:USTF0",1743690808934,0.272998,82280.0,82279.0,0.34675717]
["bitfinex-derivatives","BTCF0:USTF0",1743690809132,0.0607828,82275.0,82268.0,0.50550774]
["bitfinex-derivatives","BTCF0:USTF0",1743690809337,0.1215743,82269.0,82268.0,0.50550774]
["bitfinex-derivatives","BTCF0:USTF0",1743690809729,0.13325767,82269.0,82268.0,0.50550774]
["bitfinex-derivatives","BTCF0:USTF0",1743690810138,0.13461767,82269.0,82268.0,0.50614774]
["bitfinex-derivatives","BTCF0:USTF0",1743690811045,0.0607916,82263.0,82260.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743690811232,0.1216009,82251.0,82250.0,0.00048632]
["bitfinex-derivatives","BTCF0:USTF0",1743690811436,0.1216009,82251.0,82250.0,0.00120632]
["bitfinex-derivatives","BTCF0:USTF0",1743690811631,0.12316091,82251.0,82250.0,0.00120632]
["bitfinex-derivatives","BTCF0:USTF0",1743690812347,0.00156001,82251.0,82250.0,0.12280872]
["bitfinex-derivatives","BTCF0:USTF0",1743690812541,0.1216009,82251.0,82250.0,0.18360972]
["bitfinex-derivatives","BTCF0:USTF0",1743690812733,0.00026226,82259.0,82256.0,0.1215906]
["bitfinex-derivatives","BTCF0:USTF0",1743690812934,0.00178226,82259.0,82258.0,0.1215906]
["bitfinex-derivatives","BTCF0:USTF0",1743690813146,0.00018226,82259.0,82258.0,0.2271106]
["bitfinex-derivatives","BTCF0:USTF0",1743690813344,0.12177136,82259.0,82258.0,0.22752]
["bitfinex-derivatives","BTCF0:USTF0",1743690813543,0.12329136,82259.0,82258.0,0.3491106]
["bitfinex-derivatives","BTCF0:USTF0",1743690814235,0.12329136,82259.0,82258.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1743690814437,0.25579136,82259.0,82258.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743690814638,0.1216009,82251.0,82250.0,0.00048632]
["bitfinex-derivatives","BTCF0:USTF0",1743690814838,0.1231209,82251.0,82250.0,0.00200632]
["bitfinex-derivatives","BTCF0:USTF0",1743690815035,0.1216127,82243.0,82242.0,0.00012159]
["bitfinex-derivatives","BTCF0:USTF0",1743690815337,0.1236527,82243.0,82242.0,0.00012159]
["bitfinex-derivatives","BTCF0:USTF0",1743690818150,0.1236527,82243.0,82242.0,0.12173579]
["bitfinex-derivatives","BTCF0:USTF0",1743690818346,0.1236527,82243.0,82242.0,0.00012159]
["bitfinex-derivatives","BTCF0:USTF0",1743690819548,0.1216246,82235.0,82228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743690819744,0.1216246,82235.0,82228.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743690819745,0.1216334,82229.0,82228.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743690820050,0.1236334,82229.0,82228.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743690820254,0.1216468,82220.0,82219.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1743690820445,0.12372681,82220.0,82219.0,0.24978]
["bitfinex-derivatives","BTCF0:USTF0",1743690820639,0.12372681,82220.0,82219.0,0.3714282]
["bitfinex-derivatives","BTCF0:USTF0",1743690821051,0.12372681,82220.0,82219.0,0.24978]
["bitfinex-derivatives","BTCF0:USTF0",1743690821246,0.24782681,82220.0,82219.0,0.24978]
["bitfinex-derivatives","BTCF0:USTF0",1743690821747,0.24782681,82220.0,82219.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743690821748,0.60862681,82220.0,82219.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743690822253,0.60862681,82220.0,82211.0,0.26277393]
["bitfinex-derivatives","BTCF0:USTF0",1743690822254,0.1216482,82219.0,82211.0,0.26277393]
["bitfinex-derivatives","BTCF0:USTF0",1743690822447,0.1216541,82215.0,82214.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743690822749,0.1216689,82205.0,82204.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743690822945,0.1236689,82205.0,82204.0,0.2500704]
["bitfinex-derivatives","BTCF0:USTF0",1743690823148,0.12378891,82205.0,82204.0,0.2500704]
["bitfinex-derivatives","BTCF0:USTF0",1743690823343,0.00212001,82205.0,82204.0,0.2500704]
["bitfinex-derivatives","BTCF0:USTF0",1743690823542,8e-05,82209.0,82208.0,0.1216645]
["bitfinex-derivatives","BTCF0:USTF0",1743690823743,0.002,82209.0,82208.0,0.1216645]
["bitfinex-derivatives","BTCF0:USTF0",1743690824042,0.1267,82223.0,82208.0,0.1216645]
["bitfinex-derivatives","BTCF0:USTF0",1743690824043,8e-05,82218.0,82217.0,0.1216512]
["bitfinex-derivatives","BTCF0:USTF0",1743690824241,0.00018238,82228.0,82227.0,0.1216364]
["bitfinex-derivatives","BTCF0:USTF0",1743690824651,0.00162238,82228.0,82227.0,0.1216364]
["bitfinex-derivatives","BTCF0:USTF0",1743690824853,8e-05,82233.0,82225.0,0.6085]
["bitfinex-derivatives","BTCF0:USTF0",1743690825041,8e-05,82233.0,82232.0,0.482429]
["bitfinex-derivatives","BTCF0:USTF0",1743690825354,8e-05,82233.0,82232.0,0.483069]
["bitfinex-derivatives","BTCF0:USTF0",1743690825541,0.00148001,82233.0,82232.0,0.730769]
["bitfinex-derivatives","BTCF0:USTF0",1743690825854,0.1216254,82235.0,82234.0,0.121626]
["bitfinex-derivatives","BTCF0:USTF0",1743690826049,0.1217003,82239.0,82238.0,0.1216201]
["bitfinex-derivatives","BTCF0:USTF0",1743690826248,0.12310031,82239.0,82238.0,0.1230201]
["bitfinex-derivatives","BTCF0:USTF0",1743690826547,0.01370009,82239.0,82238.0,0.1230201]
["bitfinex-derivatives","BTCF0:USTF0",1743690826744,8e-05,82239.0,82238.0,0.1230201]
["bitfinex-derivatives","BTCF0:USTF0",1743690827352,0.12301861,82239.0,82238.0,0.3698201]
["bitfinex-derivatives","BTCF0:USTF0",1743690827549,0.00140001,82239.0,82238.0,0.3698201]
["bitfinex-derivatives","BTCF0:USTF0",1743690827752,0.00018238,82241.0,82240.0,0.1216172]
["bitfinex-derivatives","BTCF0:USTF0",1743690828055,8e-05,82252.0,82240.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743690828253,0.1204,82271.0,82258.0,0.1215906]
["bitfinex-derivatives","BTCF0:USTF0",1743690828448,8e-05,82278.0,82258.0,0.4830706]
["bitfinex-derivatives","BTCF0:USTF0",1743690828449,0.1215788,82266.0,82258.0,0.4830706]
["bitfinex-derivatives","BTCF0:USTF0",1743690828642,0.189984,82274.0,82265.0,0.0607882]
["bitfinex-derivatives","BTCF0:USTF0",1743690828843,0.18332291,82270.0,82269.0,0.1215743]
["bitfinex-derivatives","BTCF0:USTF0",1743690829042,0.19546259,82270.0,82269.0,0.1222143]
["bitfinex-derivatives","BTCF0:USTF0",1743690829243,0.19546259,82270.0,82269.0,0.0098923]
["bitfinex-derivatives","BTCF0:USTF0",1743690829449,0.19546259,82270.0,82269.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743690829948,0.0607904,82265.0,82261.0,0.00018238]
["bitfinex-derivatives","BTCF0:USTF0",1743690830156,0.1823666,82269.0,82268.0,0.1215743]
["bitfinex-derivatives","BTCF0:USTF0",1743690830352,0.18340661,82269.0,82268.0,0.1222143]
["bitfinex-derivatives","BTCF0:USTF0",1743690830652,0.18340661,82269.0,82268.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743690831051,0.00104001,82269.0,82268.0,0.1222158]
["bitfinex-derivatives","BTCF0:USTF0",1743690831246,0.12253431,82269.0,82268.0,0.1222158]
["bitfinex-derivatives","BTCF0:USTF0",1743690831445,0.12253431,82269.0,82268.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743690831747,0.1215832,82263.0,82262.0,0.13051379]
["bitfinex-derivatives","BTCF0:USTF0",1743690832053,0.12254321,82263.0,82262.0,0.00956919]
["bitfinex-derivatives","BTCF0:USTF0",1743690832256,0.12254321,82263.0,82262.0,0.13115379]
["bitfinex-derivatives","BTCF0:USTF0",1743690832757,0.00096001,82263.0,82262.0,0.13115379]
["bitfinex-derivatives","BTCF0:USTF0",1743690832954,0.1215791,82266.0,82265.0,0.1215802]
["bitfinex-derivatives","BTCF0:USTF0",1743690833159,0.00104001,82270.0,82269.0,0.1215743]
["bitfinex-derivatives","BTCF0:USTF0",1743690833458,0.18435992,82270.0,82269.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743690833653,0.18331991,82270.0,82269.0,0.1225343]
["bitfinex-derivatives","BTCF0:USTF0",1743690834351,0.18331991,82270.0,82269.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743690834547,0.18331991,82270.0,82262.0,0.13051379]
["bitfinex-derivatives","BTCF0:USTF0",1743690834548,0.1215832,82263.0,82262.0,0.13051379]
["bitfinex-derivatives","BTCF0:USTF0",1743690834858,0.12254321,82263.0,82262.0,0.1222246]
["bitfinex-derivatives","BTCF0:USTF0",1743690835856,0.12254321,82263.0,82262.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743690836043,0.0607956,82258.0,82254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690836248,0.121595,82255.0,82254.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743690836459,0.12263501,82255.0,82254.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743690836752,0.12263501,82255.0,82239.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743690836753,0.1216172,82240.0,82239.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743690836961,0.12285721,82240.0,82239.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1743690837159,0.12285721,82240.0,82239.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743690837348,0.12285721,82240.0,82239.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743690837658,0.1216246,82235.0,82231.0,0.48261198]
["bitfinex-derivatives","BTCF0:USTF0",1743690837851,0.1227846,82235.0,82234.0,0.12283241]
["bitfinex-derivatives","BTCF0:USTF0",1743690839555,0.1227846,82235.0,82234.0,0.01046593]
["bitfinex-derivatives","BTCF0:USTF0",1743690839766,0.14587074,82235.0,82234.0,0.01046593]
["bitfinex-derivatives","BTCF0:USTF0",1743690840062,0.14587074,82235.0,82229.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743690840063,0.0608152,82232.0,82229.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743690840253,0.1216482,82219.0,82204.0,0.59714]
["bitfinex-derivatives","BTCF0:USTF0",1743690840458,0.1216482,82219.0,82217.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743690840459,0.1228082,82219.0,82217.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743690840645,0.1228082,82219.0,82209.0,0.0608313]
["bitfinex-derivatives","BTCF0:USTF0",1743690840955,0.39089434,82219.0,82216.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743690841744,0.1216601,82211.0,82210.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743690841948,0.14474624,82211.0,82210.0,0.1217415]
["bitfinex-derivatives","BTCF0:USTF0",1743690842357,0.14474624,82211.0,82210.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743690842763,0.02308614,82211.0,82206.0,0.1216627]
["bitfinex-derivatives","BTCF0:USTF0",1743690842961,0.02468345,82210.0,82209.0,0.121663]
["bitfinex-derivatives","BTCF0:USTF0",1743690843152,0.0608258,82217.0,82209.0,0.121663]
["bitfinex-derivatives","BTCF0:USTF0",1743690843153,0.1216474,82220.0,82219.0,0.1216482]
["bitfinex-derivatives","BTCF0:USTF0",1743690843354,0.1216556,82214.0,82213.0,0.4216278]
["bitfinex-derivatives","BTCF0:USTF0",1743690843545,0.1216556,82214.0,82213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690843752,0.1216556,82214.0,82209.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743690843753,0.1216615,82210.0,82209.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743690844253,0.121666,82207.0,82206.0,0.00921487]
["bitfinex-derivatives","BTCF0:USTF0",1743690844463,0.1216719,82203.0,82202.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743690844669,0.41876,82203.0,82188.0,0.36266541]
["bitfinex-derivatives","BTCF0:USTF0",1743690844960,0.3608,82189.0,82188.0,0.34066541]
["bitfinex-derivatives","BTCF0:USTF0",1743690845264,0.72280001,82189.0,82188.0,0.34130541]
["bitfinex-derivatives","BTCF0:USTF0",1743690845453,0.87280001,82189.0,82188.0,0.34130541]
["bitfinex-derivatives","BTCF0:USTF0",1743690845854,0.87280001,82189.0,82188.0,0.34122541]
["bitfinex-derivatives","BTCF0:USTF0",1743690846058,0.87280001,82189.0,82188.0,0.34130541]
["bitfinex-derivatives","BTCF0:USTF0",1743690846266,0.87280001,82189.0,82188.0,0.34122541]
["bitfinex-derivatives","BTCF0:USTF0",1743690846466,0.87280001,82189.0,82181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743690846651,0.3608,82182.0,82181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743690846859,0.36216,82182.0,82181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743690847259,0.92976,82182.0,82170.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743690847456,0.3608,82174.0,82170.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743690847758,0.2506,82173.0,82170.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743690848067,0.25196,82173.0,82170.0,0.00056679]
["bitfinex-derivatives","BTCF0:USTF0",1743690848263,0.00136,82173.0,82170.0,0.00056679]
["bitfinex-derivatives","BTCF0:USTF0",1743690848465,0.01182889,82174.0,82170.0,0.25074679]
["bitfinex-derivatives","BTCF0:USTF0",1743690848656,0.00136,82174.0,82170.0,0.25074679]
["bitfinex-derivatives","BTCF0:USTF0",1743690848965,0.3608,82181.0,82170.0,0.25074679]
["bitfinex-derivatives","BTCF0:USTF0",1743690849167,0.2509,82180.0,82170.0,0.25074679]
["bitfinex-derivatives","BTCF0:USTF0",1743690849356,0.25226,82180.0,82170.0,0.25074679]
["bitfinex-derivatives","BTCF0:USTF0",1743690850066,0.2642977,82180.0,82170.0,0.25074679]
["bitfinex-derivatives","BTCF0:USTF0",1743690850468,0.0133977,82180.0,82170.0,0.25074679]
["bitfinex-derivatives","BTCF0:USTF0",1743690850855,0.00136,82180.0,82176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690851065,0.01208901,82183.0,82177.0,0.35144]
["bitfinex-derivatives","BTCF0:USTF0",1743690851260,0.1202,82189.0,82177.0,0.35144]
["bitfinex-derivatives","BTCF0:USTF0",1743690851561,0.0121166,82184.0,82174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690851864,0.2461,82183.0,82174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690852063,0.6069,82183.0,82173.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743690852270,0.6069,82183.0,82171.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743690852464,0.60826,82183.0,82172.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743690852668,0.60826,82183.0,82171.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743690853061,0.60826,82183.0,82171.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1743690853766,0.21513981,82181.0,82171.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743690854065,0.2404,82180.0,82171.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743690854264,0.2404,82180.0,82170.0,0.12438679]
["bitfinex-derivatives","BTCF0:USTF0",1743690854769,0.3608,82173.0,82170.0,0.12438679]
["bitfinex-derivatives","BTCF0:USTF0",1743690854954,0.2514,82172.0,82170.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743690855158,0.25280001,82172.0,82170.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743690855669,0.12160001,82172.0,82170.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743690856067,0.1312,82171.0,82170.0,0.00116679]
["bitfinex-derivatives","BTCF0:USTF0",1743690856264,0.13264,82171.0,82170.0,0.00116679]
["bitfinex-derivatives","BTCF0:USTF0",1743690858266,0.1231593,82171.0,82170.0,0.00116679]
["bitfinex-derivatives","BTCF0:USTF0",1743690859169,0.00144,82171.0,82170.0,0.12288759]
["bitfinex-derivatives","BTCF0:USTF0",1743690859465,0.1217193,82171.0,82170.0,0.74558759]
["bitfinex-derivatives","BTCF0:USTF0",1743690859670,0.02397221,82190.0,82181.0,0.1217045]
["bitfinex-derivatives","BTCF0:USTF0",1743690859868,0.02438192,82194.0,82193.0,0.1216867]
["bitfinex-derivatives","BTCF0:USTF0",1743690860067,0.1216807,82199.0,82198.0,0.1216753]
["bitfinex-derivatives","BTCF0:USTF0",1743690860266,0.1216793,82198.0,82197.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743690860468,0.13361976,82198.0,82197.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1743690860668,0.13361976,82198.0,82197.0,0.3782808]
["bitfinex-derivatives","BTCF0:USTF0",1743690860867,0.1216742,82202.0,82201.0,0.1825108]
["bitfinex-derivatives","BTCF0:USTF0",1743690861168,0.1216742,82202.0,82201.0,0.0608374]
["bitfinex-derivatives","BTCF0:USTF0",1743690861364,0.26606822,82205.0,82204.0,0.1216704]
["bitfinex-derivatives","BTCF0:USTF0",1743690861762,0.14439792,82205.0,82204.0,0.3769704]
["bitfinex-derivatives","BTCF0:USTF0",1743690861963,0.26606682,82205.0,82204.0,0.3769704]
["bitfinex-derivatives","BTCF0:USTF0",1743690862372,0.26606682,82205.0,82204.0,0.38629664]
["bitfinex-derivatives","BTCF0:USTF0",1743690863375,0.26606682,82205.0,82204.0,0.26462624]
["bitfinex-derivatives","BTCF0:USTF0",1743690863666,0.26606682,82205.0,82204.0,0.38629664]
["bitfinex-derivatives","BTCF0:USTF0",1743690864063,0.26606682,82205.0,82204.0,0.00932624]
["bitfinex-derivatives","BTCF0:USTF0",1743690864275,0.1216882,82192.0,82191.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743690864681,0.1216912,82190.0,82189.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743690865180,0.3663912,82190.0,82189.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743690865481,0.3678312,82190.0,82189.0,0.00090249]
["bitfinex-derivatives","BTCF0:USTF0",1743690866773,0.1231312,82190.0,82189.0,0.01018152]
["bitfinex-derivatives","BTCF0:USTF0",1743690866973,0.1231312,82190.0,82189.0,0.13868152]
["bitfinex-derivatives","BTCF0:USTF0",1743690867278,0.3712312,82190.0,82189.0,0.01018152]
["bitfinex-derivatives","BTCF0:USTF0",1743690867482,0.1231312,82190.0,82189.0,0.01018152]
["bitfinex-derivatives","BTCF0:USTF0",1743690868380,0.3712312,82190.0,82189.0,0.01018152]
["bitfinex-derivatives","BTCF0:USTF0",1743690868677,0.2485312,82190.0,82189.0,0.01018152]
["bitfinex-derivatives","BTCF0:USTF0",1743690868982,0.1231312,82190.0,82189.0,0.01018152]
["bitfinex-derivatives","BTCF0:USTF0",1743690869181,0.3689312,82190.0,82189.0,0.01018152]
["bitfinex-derivatives","BTCF0:USTF0",1743690870182,0.36515537,82190.0,82189.0,0.01018152]
["bitfinex-derivatives","BTCF0:USTF0",1743690871079,0.36515537,82190.0,82164.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743690871080,0.0608552,82178.0,82164.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743690871379,0.1217193,82171.0,82167.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743690871680,0.13354462,82171.0,82167.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743690871868,0.37894462,82171.0,82168.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743690872374,0.37894462,82171.0,82170.0,0.00955122]
["bitfinex-derivatives","BTCF0:USTF0",1743690872375,0.40211005,82171.0,82170.0,0.00955122]
["bitfinex-derivatives","BTCF0:USTF0",1743690872574,0.40355005,82171.0,82170.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743690873168,0.03643075,82171.0,82170.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743690873474,0.15815005,82171.0,82170.0,0.25868679]
["bitfinex-derivatives","BTCF0:USTF0",1743690874173,0.01326532,82171.0,82170.0,0.38040759]
["bitfinex-derivatives","BTCF0:USTF0",1743690874573,0.13498462,82171.0,82170.0,0.38040759]
["bitfinex-derivatives","BTCF0:USTF0",1743690874872,0.01326532,82171.0,82170.0,0.38953686]
["bitfinex-derivatives","BTCF0:USTF0",1743690875388,0.13498462,82171.0,82170.0,0.38953686]
["bitfinex-derivatives","BTCF0:USTF0",1743690875575,0.01326532,82171.0,82170.0,0.38953686]
["bitfinex-derivatives","BTCF0:USTF0",1743690875775,0.01182532,82171.0,82170.0,0.38953686]
["bitfinex-derivatives","BTCF0:USTF0",1743690875976,0.00144,82171.0,82170.0,0.38953686]
["bitfinex-derivatives","BTCF0:USTF0",1743690876177,0.1825739,82176.0,82175.0,0.1825685]
["bitfinex-derivatives","BTCF0:USTF0",1743690876377,0.08402133,82176.0,82175.0,0.1825685]
["bitfinex-derivatives","BTCF0:USTF0",1743690876586,0.09626193,82176.0,82175.0,0.1825685]
["bitfinex-derivatives","BTCF0:USTF0",1743690876784,0.02316543,82176.0,82175.0,0.5433685]
["bitfinex-derivatives","BTCF0:USTF0",1743690876990,0.02316543,82178.0,82177.0,0.1217104]
["bitfinex-derivatives","BTCF0:USTF0",1743690877293,0.1216956,82188.0,82187.0,0.1216912]
["bitfinex-derivatives","BTCF0:USTF0",1743690877494,0.1230556,82188.0,82187.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743690877694,0.1230556,82188.0,82187.0,0.2498956]
["bitfinex-derivatives","BTCF0:USTF0",1743690878189,0.00136,82188.0,82187.0,0.2498956]
["bitfinex-derivatives","BTCF0:USTF0",1743690878397,0.12186609,82196.0,82195.0,0.1216838]
["bitfinex-derivatives","BTCF0:USTF0",1743690878695,0.13389098,82196.0,82195.0,0.1216838]
["bitfinex-derivatives","BTCF0:USTF0",1743690879691,0.00018249,82196.0,82195.0,0.1216838]
["bitfinex-derivatives","BTCF0:USTF0",1743690879895,0.0004,82211.0,82210.0,0.1216615]
["bitfinex-derivatives","BTCF0:USTF0",1743690880095,0.0608344,82205.0,82201.0,0.0608374]
["bitfinex-derivatives","BTCF0:USTF0",1743690880292,0.00176,82211.0,82199.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1743690880293,0.1825108,82203.0,82202.0,0.1216659]
["bitfinex-derivatives","BTCF0:USTF0",1743690880495,0.1838708,82203.0,82202.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743690880796,0.1216763,82200.0,82199.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1743690880991,0.1230363,82200.0,82199.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1743690881193,0.1230363,82200.0,82199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743690881500,0.1230363,82200.0,82195.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743690881501,0.1216823,82196.0,82195.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743690881791,0.1216852,82194.0,82181.0,0.1217037]
["bitfinex-derivatives","BTCF0:USTF0",1743690881994,0.12348521,82194.0,82191.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743690882187,0.25578521,82194.0,82191.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743690882389,0.38228521,82194.0,82191.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743690882880,0.12348521,82194.0,82193.0,0.12186919]
["bitfinex-derivatives","BTCF0:USTF0",1743690883799,0.12348521,82194.0,82193.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743690883987,0.38228521,82194.0,82193.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743690885302,0.1217148,82174.0,82173.0,0.2263957]
["bitfinex-derivatives","BTCF0:USTF0",1743690885591,0.12359481,82174.0,82173.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1743690886099,0.1825767,82172.0,82171.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743690886288,0.1217193,82171.0,82170.0,0.00961606]
["bitfinex-derivatives","BTCF0:USTF0",1743690886597,0.37907931,82171.0,82170.0,0.00961606]
["bitfinex-derivatives","BTCF0:USTF0",1743690887194,0.40406181,82171.0,82170.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743690887793,0.40406181,82171.0,82170.0,0.00964054]
["bitfinex-derivatives","BTCF0:USTF0",1743690887995,0.1217297,82164.0,82163.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743690888207,0.12348971,82164.0,82163.0,0.12199359]
["bitfinex-derivatives","BTCF0:USTF0",1743690888495,0.00176001,82164.0,82163.0,0.12199359]
["bitfinex-derivatives","BTCF0:USTF0",1743690888696,0.1467054,82169.0,82168.0,0.1217237]
["bitfinex-derivatives","BTCF0:USTF0",1743690888883,0.1217297,82164.0,82163.0,0.13114826]
["bitfinex-derivatives","BTCF0:USTF0",1743690889089,0.060864,82166.0,82165.0,0.1217282]
["bitfinex-derivatives","BTCF0:USTF0",1743690889283,0.1217297,82164.0,82163.0,0.07028196]
["bitfinex-derivatives","BTCF0:USTF0",1743690889489,0.12348971,82164.0,82163.0,0.07028196]
["bitfinex-derivatives","BTCF0:USTF0",1743690890094,0.12348971,82164.0,82163.0,0.00941716]
["bitfinex-derivatives","BTCF0:USTF0",1743690890796,0.121743,82155.0,82154.0,0.00048689]
["bitfinex-derivatives","BTCF0:USTF0",1743690891001,0.1217667,82139.0,82138.0,0.00048698]
["bitfinex-derivatives","BTCF0:USTF0",1743690891187,0.1217756,82133.0,82132.0,0.09261869]
["bitfinex-derivatives","BTCF0:USTF0",1743690891504,0.1217756,82133.0,82114.0,0.00182654]
["bitfinex-derivatives","BTCF0:USTF0",1743690891505,0.1217845,82127.0,82114.0,0.00182654]
["bitfinex-derivatives","BTCF0:USTF0",1743690891690,0.14852701,82127.0,82114.0,0.10646654]
["bitfinex-derivatives","BTCF0:USTF0",1743690892004,0.12354451,82127.0,82125.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743690892189,0.12354451,82127.0,82121.0,0.28817524]
["bitfinex-derivatives","BTCF0:USTF0",1743690892393,0.12354451,82127.0,82123.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743690893099,0.49654781,82127.0,82126.0,0.16924142]
["bitfinex-derivatives","BTCF0:USTF0",1743690893302,0.1218008,82116.0,82099.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1743690893597,0.12356081,82116.0,82100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743690893800,0.00176001,82116.0,82102.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1743690893998,0.1218112,82109.0,82107.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743690894192,0.12357121,82109.0,82107.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743690894387,0.12357121,82109.0,82108.0,0.43962158]
["bitfinex-derivatives","BTCF0:USTF0",1743690895195,0.48437121,82109.0,82108.0,0.43962158]
["bitfinex-derivatives","BTCF0:USTF0",1743690895893,0.1218142,82107.0,82104.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743690896197,0.12357421,82107.0,82104.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743690896591,0.37397421,82107.0,82104.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743690897204,0.12357421,82107.0,82104.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743690897400,0.12357421,82107.0,82105.0,0.00921681]
["bitfinex-derivatives","BTCF0:USTF0",1743690897797,0.00176001,82107.0,82106.0,0.25858717]
["bitfinex-derivatives","BTCF0:USTF0",1743690897995,0.1218142,82107.0,82106.0,0.25858717]
["bitfinex-derivatives","BTCF0:USTF0",1743690898299,0.1236542,82107.0,82106.0,0.25858717]
["bitfinex-derivatives","BTCF0:USTF0",1743690898506,0.00184,82107.0,82106.0,0.25858717]
["bitfinex-derivatives","BTCF0:USTF0",1743690898695,0.1218142,82107.0,82106.0,0.38258717]
["bitfinex-derivatives","BTCF0:USTF0",1743690898893,0.1254,82123.0,82106.0,0.38258717]
["bitfinex-derivatives","BTCF0:USTF0",1743690899202,0.4338956,82127.0,82116.0,0.1218008]
["bitfinex-derivatives","BTCF0:USTF0",1743690899203,0.00194263,82117.0,82116.0,0.1218008]
["bitfinex-derivatives","BTCF0:USTF0",1743690899403,0.12198192,82117.0,82116.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743690899592,0.12374193,82117.0,82116.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743690900198,0.1218053,82113.0,82112.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1743690900494,0.12356531,82113.0,82112.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1743690901797,0.00176001,82113.0,82112.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1743690902002,0.00018262,82117.0,82114.0,0.0609012]
["bitfinex-derivatives","BTCF0:USTF0",1743690902199,0.00018262,82117.0,82116.0,0.1218008]
["bitfinex-derivatives","BTCF0:USTF0",1743690902397,0.00018262,82117.0,82115.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1743690902605,0.12198282,82117.0,82116.0,0.1218008]
["bitfinex-derivatives","BTCF0:USTF0",1743690902791,0.12198192,82117.0,82116.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1743690903302,0.00018262,82117.0,82106.0,0.12448717]
["bitfinex-derivatives","BTCF0:USTF0",1743690903505,0.1218082,82111.0,82110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743690903703,0.00018262,82117.0,82116.0,0.1218008]
["bitfinex-derivatives","BTCF0:USTF0",1743690903997,0.00018262,82117.0,82116.0,0.5872408]
["bitfinex-derivatives","BTCF0:USTF0",1743690904396,0.00018262,82117.0,82116.0,0.8357408]
["bitfinex-derivatives","BTCF0:USTF0",1743690904593,0.16884192,82125.0,82116.0,0.8357408]
["bitfinex-derivatives","BTCF0:USTF0",1743690904594,0.10794752,82125.0,82124.0,0.121789]
["bitfinex-derivatives","BTCF0:USTF0",1743690904797,0.10918753,82125.0,82124.0,0.482589]
["bitfinex-derivatives","BTCF0:USTF0",1743690904997,0.10918753,82125.0,82124.0,0.632589]
["bitfinex-derivatives","BTCF0:USTF0",1743690905206,0.10918753,82125.0,82124.0,0.633309]
["bitfinex-derivatives","BTCF0:USTF0",1743690905508,0.10918753,82125.0,82124.0,0.881809]
["bitfinex-derivatives","BTCF0:USTF0",1743690905998,0.23097503,82125.0,82124.0,0.76002]
["bitfinex-derivatives","BTCF0:USTF0",1743690906198,0.23097503,82125.0,82124.0,0.61002]
["bitfinex-derivatives","BTCF0:USTF0",1743690906807,0.23097503,82125.0,82124.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743690907104,0.36772751,82125.0,82124.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743690907303,0.36772751,82125.0,82111.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1743690907304,0.1218068,82112.0,82111.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1743690907499,0.1218068,82112.0,82111.0,0.24784]
["bitfinex-derivatives","BTCF0:USTF0",1743690907699,0.1232468,82112.0,82111.0,0.24784]
["bitfinex-derivatives","BTCF0:USTF0",1743690908096,0.00144,82112.0,82111.0,0.3696482]
["bitfinex-derivatives","BTCF0:USTF0",1743690908309,0.2447,82125.0,82113.0,0.1218043]
["bitfinex-derivatives","BTCF0:USTF0",1743690908605,0.0608993,82118.0,82115.0,0.1218011]
["bitfinex-derivatives","BTCF0:USTF0",1743690908807,0.1217993,82117.0,82116.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1743690909199,0.1217993,82117.0,82116.0,0.60774]
["bitfinex-derivatives","BTCF0:USTF0",1743690909200,0.00144,82117.0,82116.0,0.60774]
["bitfinex-derivatives","BTCF0:USTF0",1743690909405,0.1217993,82117.0,82116.0,0.6071]
["bitfinex-derivatives","BTCF0:USTF0",1743690909599,0.1217993,82117.0,82116.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1743690909904,0.3638993,82117.0,82116.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1743690910100,0.1217993,82117.0,82116.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1743690910297,0.1217993,82117.0,82116.0,0.14028385]
["bitfinex-derivatives","BTCF0:USTF0",1743690910502,0.2427993,82117.0,82116.0,0.14028385]
["bitfinex-derivatives","BTCF0:USTF0",1743690910807,0.1218112,82109.0,82108.0,0.36098262]
["bitfinex-derivatives","BTCF0:USTF0",1743690911004,0.1218112,82109.0,82108.0,0.42188842]
["bitfinex-derivatives","BTCF0:USTF0",1743690911212,0.1218112,82109.0,82108.0,0.36098262]
["bitfinex-derivatives","BTCF0:USTF0",1743690911410,0.121,82117.0,82108.0,0.36098262]
["bitfinex-derivatives","BTCF0:USTF0",1743690911602,0.121,82117.0,82116.0,0.1218008]
["bitfinex-derivatives","BTCF0:USTF0",1743690911805,0.14393003,82127.0,82108.0,0.36098262]
["bitfinex-derivatives","BTCF0:USTF0",1743690912098,0.1218045,82114.0,82113.0,0.1218051]
["bitfinex-derivatives","BTCF0:USTF0",1743690912295,0.10794752,82119.0,82109.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1743690912507,0.17991254,82131.0,82123.0,0.0608947]
["bitfinex-derivatives","BTCF0:USTF0",1743690912803,0.17991254,82131.0,82130.0,0.1217801]
["bitfinex-derivatives","BTCF0:USTF0",1743690913201,0.17991254,82131.0,82130.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1743690913202,0.30169114,82131.0,82130.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1743690914196,0.30313114,82131.0,82130.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1743690915200,0.43113114,82131.0,82130.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743690915405,0.1217949,82120.0,82119.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1743690915805,0.17991254,82131.0,82130.0,0.1217801]
["bitfinex-derivatives","BTCF0:USTF0",1743690916002,0.30169114,82131.0,82130.0,0.5871801]
["bitfinex-derivatives","BTCF0:USTF0",1743690916203,0.30169114,82131.0,82130.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1743690916402,0.43113114,82131.0,82130.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1743690916902,0.2512186,82131.0,82130.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1743690917813,0.2512186,82131.0,82115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690917814,0.0608969,82121.0,82115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690918007,0.1218023,82115.0,82114.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743690918327,0.1218023,82115.0,82114.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1743690918328,0.00144,82115.0,82114.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1743690918529,0.00144,82115.0,82114.0,0.3763638]
["bitfinex-derivatives","BTCF0:USTF0",1743690918724,0.00144,82115.0,82114.0,0.6278638]
["bitfinex-derivatives","BTCF0:USTF0",1743690918930,0.1218023,82115.0,82114.0,0.6278638]
["bitfinex-derivatives","BTCF0:USTF0",1743690919336,0.1217919,82122.0,82121.0,0.0608966]
["bitfinex-derivatives","BTCF0:USTF0",1743690920133,0.1245,82127.0,82122.0,0.0608948]
["bitfinex-derivatives","BTCF0:USTF0",1743690920134,0.060893,82126.0,82122.0,0.0608948]
["bitfinex-derivatives","BTCF0:USTF0",1743690920333,0.1826849,82124.0,82123.0,0.3734872]
["bitfinex-derivatives","BTCF0:USTF0",1743690920526,0.1826849,82124.0,82123.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1743690920921,0.1826849,82124.0,82123.0,0.3734904]
["bitfinex-derivatives","BTCF0:USTF0",1743690921228,0.1826849,82124.0,82120.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1743690921229,0.1826901,82121.0,82120.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1743690921533,0.1323,82123.0,82120.0,0.23726]
["bitfinex-derivatives","BTCF0:USTF0",1743690921739,0.1217934,82121.0,82120.0,0.23726]
["bitfinex-derivatives","BTCF0:USTF0",1743690922425,0.2540934,82121.0,82120.0,0.23726]
["bitfinex-derivatives","BTCF0:USTF0",1743690922632,0.1218023,82115.0,82110.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743690922836,0.3769038,82114.0,82112.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1743690923230,0.0608994,82118.0,82113.0,0.2263253]
["bitfinex-derivatives","BTCF0:USTF0",1743690923542,0.1323,82125.0,82124.0,0.121789]
["bitfinex-derivatives","BTCF0:USTF0",1743690923738,0.2555275,82125.0,82124.0,0.121789]
["bitfinex-derivatives","BTCF0:USTF0",1743690924048,0.2555275,82125.0,82124.0,0.123269]
["bitfinex-derivatives","BTCF0:USTF0",1743690924251,0.2555275,82125.0,82124.0,0.244369]
["bitfinex-derivatives","BTCF0:USTF0",1743690924638,0.2555275,82125.0,82124.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1743690925245,0.2555275,82125.0,82124.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743690925435,0.2555275,82125.0,82117.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1743690925436,0.1217979,82118.0,82117.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1743690926049,0.3778179,82118.0,82117.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1743690928509,0.1218112,82109.0,82108.0,0.00026262]
["bitfinex-derivatives","BTCF0:USTF0",1743690928704,0.1218112,82109.0,82108.0,0.10470262]
["bitfinex-derivatives","BTCF0:USTF0",1743690929215,0.3754112,82109.0,82108.0,0.10470262]
["bitfinex-derivatives","BTCF0:USTF0",1743690929514,0.12374,82109.0,82108.0,0.22651532]
["bitfinex-derivatives","BTCF0:USTF0",1743690929731,0.00144,82109.0,82108.0,0.35611532]
["bitfinex-derivatives","BTCF0:USTF0",1743690930051,0.05922983,82118.0,82108.0,0.38430262]
["bitfinex-derivatives","BTCF0:USTF0",1743690930218,0.1218112,82109.0,82108.0,0.35611282]
["bitfinex-derivatives","BTCF0:USTF0",1743690931320,0.0608856,82136.0,82117.0,0.1217993]
["bitfinex-derivatives","BTCF0:USTF0",1743690931618,0.1217919,82122.0,82119.0,0.1217964]
["bitfinex-derivatives","BTCF0:USTF0",1743690931821,0.0608886,82132.0,82119.0,0.1217964]
["bitfinex-derivatives","BTCF0:USTF0",1743690931822,0.02347633,82143.0,82119.0,0.4825964]
["bitfinex-derivatives","BTCF0:USTF0",1743690932015,0.17549466,82142.0,82132.0,0.1217771]
["bitfinex-derivatives","BTCF0:USTF0",1743690932211,0.29725706,82142.0,82140.0,0.1217652]
["bitfinex-derivatives","BTCF0:USTF0",1743690932421,0.29725706,82142.0,82134.0,0.0608864]
["bitfinex-derivatives","BTCF0:USTF0",1743690932422,0.1217726,82135.0,82134.0,0.0608864]
["bitfinex-derivatives","BTCF0:USTF0",1743690932621,0.1217811,82130.0,82127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690932808,0.0608871,82134.0,82120.0,0.16281874]
["bitfinex-derivatives","BTCF0:USTF0",1743690932809,0.1217815,82129.0,82128.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1743690933127,0.12282151,82129.0,82128.0,0.226263]
["bitfinex-derivatives","BTCF0:USTF0",1743690933508,0.12282151,82129.0,82128.0,0.587063]
["bitfinex-derivatives","BTCF0:USTF0",1743690934016,0.24822151,82129.0,82128.0,0.587063]
["bitfinex-derivatives","BTCF0:USTF0",1743690934616,0.1217934,82121.0,82120.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743690935024,0.12283341,82121.0,82120.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743690935219,0.0609034,82112.0,82105.0,0.00921681]
["bitfinex-derivatives","BTCF0:USTF0",1743690935418,0.1218142,82107.0,82106.0,0.00112717]
["bitfinex-derivatives","BTCF0:USTF0",1743690935730,0.1228942,82107.0,82106.0,0.00112717]
["bitfinex-derivatives","BTCF0:USTF0",1743690936022,0.2482942,82107.0,82106.0,0.00112717]
["bitfinex-derivatives","BTCF0:USTF0",1743690936231,0.2482942,82107.0,82105.0,0.00921681]
["bitfinex-derivatives","BTCF0:USTF0",1743690936232,0.1218157,82106.0,82105.0,0.00921681]
["bitfinex-derivatives","BTCF0:USTF0",1743690936522,0.1218231,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743690936727,0.12302311,82101.0,82100.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743690937027,0.12302311,82101.0,82100.0,0.22894]
["bitfinex-derivatives","BTCF0:USTF0",1743690937230,0.12302311,82101.0,82100.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743690937527,0.12302311,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743690937926,0.12302311,82101.0,82100.0,0.10893036]
["bitfinex-derivatives","BTCF0:USTF0",1743690939720,0.50729944,82101.0,82100.0,0.0678849]
["bitfinex-derivatives","BTCF0:USTF0",1743690940124,0.50729944,82101.0,82098.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743690940125,0.51200001,82101.0,82098.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743690940329,0.1218453,82086.0,82085.0,0.35848644]
["bitfinex-derivatives","BTCF0:USTF0",1743690940623,0.4839653,82086.0,82085.0,0.35924644]
["bitfinex-derivatives","BTCF0:USTF0",1743690941218,0.7436653,82086.0,82085.0,0.35924644]
["bitfinex-derivatives","BTCF0:USTF0",1743690941827,0.1218617,82075.0,82067.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743690942015,0.1233017,82075.0,82071.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743690942214,0.1233017,82075.0,82074.0,0.12235046]
["bitfinex-derivatives","BTCF0:USTF0",1743690942424,0.00144,82075.0,82074.0,0.13292555]
["bitfinex-derivatives","BTCF0:USTF0",1743690942623,0.3608,82086.0,82082.0,0.0609249]
["bitfinex-derivatives","BTCF0:USTF0",1743690942624,0.1216,82085.0,82082.0,0.0609249]
["bitfinex-derivatives","BTCF0:USTF0",1743690942820,0.12304,82085.0,82084.0,0.1218483]
["bitfinex-derivatives","BTCF0:USTF0",1743690943026,0.1216,82085.0,82084.0,0.1225683]
["bitfinex-derivatives","BTCF0:USTF0",1743690943232,0.2448868,82085.0,82084.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743690943429,0.12304,82085.0,82084.0,0.1225683]
["bitfinex-derivatives","BTCF0:USTF0",1743690943616,0.1216,82091.0,82090.0,0.1218394]
["bitfinex-derivatives","BTCF0:USTF0",1743690943820,0.12308,82091.0,82090.0,0.1233194]
["bitfinex-derivatives","BTCF0:USTF0",1743690944020,0.2449179,82091.0,82090.0,0.1233194]
["bitfinex-derivatives","BTCF0:USTF0",1743690944232,0.12308,82091.0,82090.0,0.2496194]
["bitfinex-derivatives","BTCF0:USTF0",1743690944433,0.2449179,82091.0,82090.0,0.2496194]
["bitfinex-derivatives","BTCF0:USTF0",1743690944635,0.00148,82091.0,82090.0,0.2496194]
["bitfinex-derivatives","BTCF0:USTF0",1743690945027,0.1216,82104.0,82103.0,0.1218201]
["bitfinex-derivatives","BTCF0:USTF0",1743690945223,0.12304,82104.0,82103.0,0.1218201]
["bitfinex-derivatives","BTCF0:USTF0",1743690945533,0.1827146,82112.0,82111.0,0.1218068]
["bitfinex-derivatives","BTCF0:USTF0",1743690945729,0.1827268,82108.0,82107.0,0.1218097]
["bitfinex-derivatives","BTCF0:USTF0",1743690945919,0.1216,82111.0,82109.0,0.1218097]
["bitfinex-derivatives","BTCF0:USTF0",1743690946121,0.0004,82115.0,82114.0,0.1218038]
["bitfinex-derivatives","BTCF0:USTF0",1743690946325,0.1222023,82115.0,82114.0,0.1218038]
["bitfinex-derivatives","BTCF0:USTF0",1743690946524,0.1222023,82115.0,82114.0,0.3806038]
["bitfinex-derivatives","BTCF0:USTF0",1743690946732,0.0004,82115.0,82114.0,0.3806038]
["bitfinex-derivatives","BTCF0:USTF0",1743690947728,0.0004,82115.0,82114.0,0.5306038]
["bitfinex-derivatives","BTCF0:USTF0",1743690947932,0.1216,82128.0,82125.0,0.0608937]
["bitfinex-derivatives","BTCF0:USTF0",1743690948139,0.00144,82128.0,82127.0,0.1217845]
["bitfinex-derivatives","BTCF0:USTF0",1743690948327,0.00144,82128.0,82127.0,0.3777845]
["bitfinex-derivatives","BTCF0:USTF0",1743690948638,0.0004,82131.0,82130.0,0.1217801]
["bitfinex-derivatives","BTCF0:USTF0",1743690948835,0.0004,82131.0,82130.0,0.23519967]
["bitfinex-derivatives","BTCF0:USTF0",1743690949238,0.00018274,82139.0,82138.0,0.1217682]
["bitfinex-derivatives","BTCF0:USTF0",1743690949436,0.00018274,82139.0,82138.0,0.4825682]
["bitfinex-derivatives","BTCF0:USTF0",1743690949629,0.0004,82147.0,82146.0,0.1217563]
["bitfinex-derivatives","BTCF0:USTF0",1743690949831,0.00192,82147.0,82146.0,0.5869563]
["bitfinex-derivatives","BTCF0:USTF0",1743690950030,0.14913805,82163.0,82152.0,0.1217474]
["bitfinex-derivatives","BTCF0:USTF0",1743690950031,0.02493805,82163.0,82152.0,0.1217474]
["bitfinex-derivatives","BTCF0:USTF0",1743690950337,0.3753571,82153.0,82152.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743690950937,0.1826315,82149.0,82148.0,0.1217526]
["bitfinex-derivatives","BTCF0:USTF0",1743690951134,0.1836315,82149.0,82148.0,0.1223926]
["bitfinex-derivatives","BTCF0:USTF0",1743690951330,0.4288315,82149.0,82148.0,0.1223926]
["bitfinex-derivatives","BTCF0:USTF0",1743690951736,0.1217578,82145.0,82144.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743690951922,0.48379781,82145.0,82144.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743690952139,0.1217735,82136.0,82135.0,0.1217668]
["bitfinex-derivatives","BTCF0:USTF0",1743690952428,0.2447121,82136.0,82135.0,0.1224068]
["bitfinex-derivatives","BTCF0:USTF0",1743690952630,0.1229335,82136.0,82135.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743690953134,0.13503867,82136.0,82135.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743690953531,0.13503867,82136.0,82127.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743690953532,0.1217786,82131.0,82127.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743690953830,0.121783,82128.0,82127.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743690954234,0.121783,82128.0,82122.0,0.00048708]
["bitfinex-derivatives","BTCF0:USTF0",1743690954235,0.1217904,82123.0,82122.0,0.00944001]
["bitfinex-derivatives","BTCF0:USTF0",1743690954431,0.4825904,82123.0,82122.0,0.00944001]
["bitfinex-derivatives","BTCF0:USTF0",1743690955140,0.6113904,82123.0,82122.0,0.00944001]
["bitfinex-derivatives","BTCF0:USTF0",1743690956139,0.6113904,82123.0,82122.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743690956140,0.7613904,82123.0,82122.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743690957139,0.7613904,82123.0,82106.0,0.00048717]
["bitfinex-derivatives","BTCF0:USTF0",1743690957140,0.1218142,82107.0,82106.0,0.00048717]
["bitfinex-derivatives","BTCF0:USTF0",1743690957338,0.4826142,82107.0,82106.0,0.00048717]
["bitfinex-derivatives","BTCF0:USTF0",1743690958132,0.48870001,82107.0,82106.0,0.12298287]
["bitfinex-derivatives","BTCF0:USTF0",1743690958332,0.61051421,82107.0,82106.0,0.25266717]
["bitfinex-derivatives","BTCF0:USTF0",1743690958528,0.61051421,82107.0,82106.0,0.01037866]
["bitfinex-derivatives","BTCF0:USTF0",1743690958737,0.61051421,82107.0,82106.0,0.00969866]
["bitfinex-derivatives","BTCF0:USTF0",1743690959539,0.61051421,82107.0,82106.0,0.01033866]
["bitfinex-derivatives","BTCF0:USTF0",1743690959740,0.61051421,82107.0,82106.0,0.00969866]
["bitfinex-derivatives","BTCF0:USTF0",1743690960137,0.76051421,82107.0,82106.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743690960339,0.88751421,82107.0,82106.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743690961135,0.73751421,82107.0,82106.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743690961336,0.61051421,82107.0,82106.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743690961842,0.61051421,82107.0,82106.0,0.00064007]
["bitfinex-derivatives","BTCF0:USTF0",1743690962245,0.61051421,82107.0,82106.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743690962439,0.61051421,82107.0,82106.0,0.00064007]
["bitfinex-derivatives","BTCF0:USTF0",1743690962745,0.61051421,82107.0,82106.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743690963040,0.76051421,82107.0,82106.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743690963244,0.89151421,82107.0,82106.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743690963945,1.02101421,82107.0,82106.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743690964143,0.1218379,82091.0,82088.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743690964348,0.1218379,82091.0,82084.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743690964349,0.0609213,82088.0,82053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690964544,0.1218854,82059.0,82058.0,0.00176746]
["bitfinex-derivatives","BTCF0:USTF0",1743690964845,0.1230454,82059.0,82058.0,0.00176746]
["bitfinex-derivatives","BTCF0:USTF0",1743690965045,0.1230454,82059.0,82058.0,0.00965074]
["bitfinex-derivatives","BTCF0:USTF0",1743690965246,0.01329796,82059.0,82058.0,0.13153764]
["bitfinex-derivatives","BTCF0:USTF0",1743690965433,0.1230454,82059.0,82058.0,0.12237436]
["bitfinex-derivatives","BTCF0:USTF0",1743690965939,0.1295,82070.0,82058.0,0.12237436]
["bitfinex-derivatives","BTCF0:USTF0",1743690965940,0.0609281,82079.0,82066.0,0.121875]
["bitfinex-derivatives","BTCF0:USTF0",1743690966240,0.1218615,82076.0,82066.0,0.121875]
["bitfinex-derivatives","BTCF0:USTF0",1743690966437,0.4826493,82084.0,82083.0,0.1218498]
["bitfinex-derivatives","BTCF0:USTF0",1743690966640,0.2482438,82088.0,82086.0,0.1218438]
["bitfinex-derivatives","BTCF0:USTF0",1743690966840,0.1218438,82088.0,82087.0,0.2516438]
["bitfinex-derivatives","BTCF0:USTF0",1743690967047,0.3608,82092.0,82090.0,0.1218379]
["bitfinex-derivatives","BTCF0:USTF0",1743690967253,0.4826379,82092.0,82091.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1743690967643,0.4826379,82092.0,82080.0,0.4217269]
["bitfinex-derivatives","BTCF0:USTF0",1743690967644,0.1218483,82084.0,82083.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743690967947,0.3608,82092.0,82087.0,0.1218407]
["bitfinex-derivatives","BTCF0:USTF0",1743690968143,0.3608,82092.0,82083.0,0.06110703]
["bitfinex-derivatives","BTCF0:USTF0",1743690968144,0.182762,82089.0,82088.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743690968337,0.1218483,82084.0,82083.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743690968538,0.1218483,82084.0,82083.0,0.25183253]
["bitfinex-derivatives","BTCF0:USTF0",1743690968742,0.2482453,82088.0,82087.0,0.1218438]
["bitfinex-derivatives","BTCF0:USTF0",1743690968937,0.2482453,82088.0,82083.0,0.12998273]
["bitfinex-derivatives","BTCF0:USTF0",1743690968938,0.3608,82092.0,82085.0,0.0609221]
["bitfinex-derivatives","BTCF0:USTF0",1743690969143,0.36098273,82100.0,82087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690969338,0.36098273,82100.0,82098.0,0.1218275]
["bitfinex-derivatives","BTCF0:USTF0",1743690969339,0.00018273,82100.0,82098.0,0.1218275]
["bitfinex-derivatives","BTCF0:USTF0",1743690969544,0.00018273,82100.0,82098.0,0.2261075]
["bitfinex-derivatives","BTCF0:USTF0",1743690969943,0.00018273,82100.0,82098.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1743690969944,0.122226,82099.0,82098.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1743690970149,0.30261716,82099.0,82098.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743690970342,0.1218275,82098.0,82097.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1743690970549,0.1218364,82092.0,82091.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743690970847,0.1218379,82091.0,82090.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743690971046,0.1218379,82091.0,82090.0,0.6090794]
["bitfinex-derivatives","BTCF0:USTF0",1743690971047,0.2469779,82091.0,82090.0,0.6090794]
["bitfinex-derivatives","BTCF0:USTF0",1743690971247,0.00084,82091.0,82090.0,0.6090794]
["bitfinex-derivatives","BTCF0:USTF0",1743690971542,0.3608,82102.0,82098.0,0.1218275]
["bitfinex-derivatives","BTCF0:USTF0",1743690971851,0.18079116,82099.0,82098.0,0.2267475]
["bitfinex-derivatives","BTCF0:USTF0",1743690972053,0.18079116,82099.0,82098.0,0.5875475]
["bitfinex-derivatives","BTCF0:USTF0",1743690972351,0.18079116,82099.0,82098.0,0.2267475]
["bitfinex-derivatives","BTCF0:USTF0",1743690972352,0.30261716,82099.0,82098.0,0.2267475]
["bitfinex-derivatives","BTCF0:USTF0",1743690973252,0.18079116,82099.0,82098.0,0.2267475]
["bitfinex-derivatives","BTCF0:USTF0",1743690973449,0.18079116,82099.0,82098.0,0.5875475]
["bitfinex-derivatives","BTCF0:USTF0",1743690973759,0.002,82114.0,82103.0,0.0609097]
["bitfinex-derivatives","BTCF0:USTF0",1743690974057,0.0004,82131.0,82113.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743690974256,0.1218038,82115.0,82114.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743690974553,0.1218038,82115.0,82114.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1743690974752,0.3682838,82115.0,82114.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1743690974952,0.1218186,82104.0,82103.0,0.00931899]
["bitfinex-derivatives","BTCF0:USTF0",1743690975143,0.4826186,82104.0,82103.0,0.11431899]
["bitfinex-derivatives","BTCF0:USTF0",1743690975458,0.4826186,82104.0,82103.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743690975459,0.4834586,82104.0,82103.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743690975648,0.49805598,82104.0,82103.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743690975850,0.49805598,82104.0,82095.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743690975851,0.1218305,82096.0,82095.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743690976045,0.1226705,82096.0,82095.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743690976243,0.13726788,82096.0,82095.0,0.00086273]
["bitfinex-derivatives","BTCF0:USTF0",1743690976444,0.39496788,82096.0,82095.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743690977047,0.39496788,82096.0,82095.0,0.00082273]
["bitfinex-derivatives","BTCF0:USTF0",1743690977443,0.54496788,82096.0,82081.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743690977654,0.54496788,82096.0,82060.0,0.36095192]
["bitfinex-derivatives","BTCF0:USTF0",1743690977655,0.1218617,82075.0,82060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743690977958,0.4835017,82075.0,82068.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743690978158,0.4835017,82075.0,82064.0,0.1218775]
["bitfinex-derivatives","BTCF0:USTF0",1743690978456,0.49809908,82075.0,82063.0,0.0609397]
["bitfinex-derivatives","BTCF0:USTF0",1743690978655,0.49809908,82075.0,82066.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743690978841,0.76259908,82075.0,82066.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743690979250,0.76259908,82075.0,82066.0,0.13298273]
["bitfinex-derivatives","BTCF0:USTF0",1743690979848,0.1218735,82067.0,82066.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743690980049,0.4835535,82067.0,82066.0,0.00064003]
["bitfinex-derivatives","BTCF0:USTF0",1743690980251,0.4835535,82067.0,82066.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743690980451,0.49815088,82067.0,82066.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743690982555,0.4835535,82067.0,82066.0,0.12187503]
["bitfinex-derivatives","BTCF0:USTF0",1743690982757,0.4835535,82067.0,82066.0,0.00068003]
["bitfinex-derivatives","BTCF0:USTF0",1743690983056,0.4835535,82067.0,82066.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743690983259,0.4835535,82067.0,82066.0,0.00072003]
["bitfinex-derivatives","BTCF0:USTF0",1743690983459,0.4835535,82067.0,82066.0,0.12259503]
["bitfinex-derivatives","BTCF0:USTF0",1743690984253,0.4835535,82067.0,82066.0,0.00072003]
["bitfinex-derivatives","BTCF0:USTF0",1743690984454,0.4835535,82067.0,82066.0,0.12259503]
["bitfinex-derivatives","BTCF0:USTF0",1743690984455,0.00088,82067.0,82066.0,0.12259503]
["bitfinex-derivatives","BTCF0:USTF0",1743690984656,0.1828001,82073.0,82072.0,0.1827954]
["bitfinex-derivatives","BTCF0:USTF0",1743690984855,0.1218691,82070.0,82069.0,0.2261091]
["bitfinex-derivatives","BTCF0:USTF0",1743690985058,0.1227091,82070.0,82069.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1743690985256,0.6080091,82070.0,82069.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743690985558,0.1218735,82067.0,82066.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743690985762,0.1227135,82067.0,82066.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743690985961,0.18198848,82067.0,82066.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743690986753,0.54278848,82067.0,82066.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743690986959,0.54278848,82067.0,82047.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1743690986960,0.1218854,82059.0,82055.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743690987259,0.4836054,82059.0,82055.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743690987468,0.49568165,82059.0,82055.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743690987861,0.61998165,82059.0,82058.0,0.01029031]
["bitfinex-derivatives","BTCF0:USTF0",1743690988062,0.61998165,82059.0,82058.0,0.00116746]
["bitfinex-derivatives","BTCF0:USTF0",1743690988758,0.61998165,82059.0,82058.0,0.00048746]
["bitfinex-derivatives","BTCF0:USTF0",1743690990564,0.74388165,82059.0,82058.0,0.00048746]
["bitfinex-derivatives","BTCF0:USTF0",1743690991969,0.74388165,82059.0,82058.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743690994871,0.89388165,82059.0,82058.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743690995064,0.1219077,82044.0,82043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743690995373,0.1219077,82044.0,82015.0,0.0609749]
["bitfinex-derivatives","BTCF0:USTF0",1743690995374,0.121933,82027.0,82010.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1743690995583,0.1219568,82011.0,82007.0,0.1219621]
["bitfinex-derivatives","BTCF0:USTF0",1743690995876,0.1219999,81982.0,81976.0,0.0610842]
["bitfinex-derivatives","BTCF0:USTF0",1743690996071,0.4836399,81982.0,81981.0,0.36309623]
["bitfinex-derivatives","BTCF0:USTF0",1743690996576,0.36164,81982.0,81981.0,0.48509763]
["bitfinex-derivatives","BTCF0:USTF0",1743690997166,0.36164,81982.0,81981.0,0.63509763]
["bitfinex-derivatives","BTCF0:USTF0",1743690997167,0.36175468,81982.0,81981.0,0.63509763]
["bitfinex-derivatives","BTCF0:USTF0",1743690998367,0.00095468,81982.0,81981.0,0.63509763]
["bitfinex-derivatives","BTCF0:USTF0",1743690998567,0.0609805,82009.0,81999.0,0.1829588]
["bitfinex-derivatives","BTCF0:USTF0",1743690998871,0.1219672,82004.0,82003.0,0.4827687]
["bitfinex-derivatives","BTCF0:USTF0",1743690999075,0.1226472,82004.0,82003.0,0.4834487]
["bitfinex-derivatives","BTCF0:USTF0",1743690999378,0.1226472,82004.0,82003.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743690999674,0.00068,82004.0,82003.0,0.4834487]
["bitfinex-derivatives","BTCF0:USTF0",1743690999877,0.00018297,82012.0,82003.0,0.4834487]
["bitfinex-derivatives","BTCF0:USTF0",1743690999878,0.1219672,82006.0,82005.0,0.1829402]
["bitfinex-derivatives","BTCF0:USTF0",1743691000065,0.12284721,82006.0,82005.0,0.1838602]
["bitfinex-derivatives","BTCF0:USTF0",1743691000876,0.12284721,82006.0,82005.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743691001474,0.12284721,82006.0,82005.0,0.3710857]
["bitfinex-derivatives","BTCF0:USTF0",1743691001875,0.12284721,82006.0,82005.0,0.24912]
["bitfinex-derivatives","BTCF0:USTF0",1743691003469,0.12284721,82006.0,82005.0,0.3710857]
["bitfinex-derivatives","BTCF0:USTF0",1743691003669,0.12284721,82006.0,82005.0,0.24912]
["bitfinex-derivatives","BTCF0:USTF0",1743691004476,0.12284721,82006.0,82005.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743691004864,0.1219672,82004.0,82003.0,0.32330432]
["bitfinex-derivatives","BTCF0:USTF0",1743691005070,0.1228872,82004.0,82003.0,0.44599302]
["bitfinex-derivatives","BTCF0:USTF0",1743691005678,0.00092,82004.0,82003.0,0.44599302]
["bitfinex-derivatives","BTCF0:USTF0",1743691005878,0.01206143,82011.0,82008.0,0.1219603]
["bitfinex-derivatives","BTCF0:USTF0",1743691006074,0.1219612,82009.0,82008.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743691006277,0.1228012,82009.0,82008.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743691006474,0.2551012,82009.0,82008.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743691006670,0.13214,82009.0,82008.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743691006882,0.2540997,82009.0,82008.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743691008384,0.13214,82009.0,82008.0,0.25294]
["bitfinex-derivatives","BTCF0:USTF0",1743691008571,0.00018297,82012.0,82011.0,0.1219568]
["bitfinex-derivatives","BTCF0:USTF0",1743691008775,0.00018297,82012.0,82011.0,0.6334368]
["bitfinex-derivatives","BTCF0:USTF0",1743691008972,0.15504614,82023.0,82011.0,0.6334368]
["bitfinex-derivatives","BTCF0:USTF0",1743691008973,0.14293796,82023.0,82018.0,0.1219464]
["bitfinex-derivatives","BTCF0:USTF0",1743691009183,0.00104,82019.0,82018.0,0.5875464]
["bitfinex-derivatives","BTCF0:USTF0",1743691009481,0.1229849,82019.0,82018.0,0.47494285]
["bitfinex-derivatives","BTCF0:USTF0",1743691009686,0.1229849,82019.0,82018.0,0.73474285]
["bitfinex-derivatives","BTCF0:USTF0",1743691010571,0.00104,82019.0,82018.0,0.73474285]
["bitfinex-derivatives","BTCF0:USTF0",1743691010772,0.00104,82019.0,82018.0,0.85619065]
["bitfinex-derivatives","BTCF0:USTF0",1743691010986,0.17867245,82021.0,82020.0,0.1219434]
["bitfinex-derivatives","BTCF0:USTF0",1743691011282,0.30125435,82021.0,82020.0,0.1226234]
["bitfinex-derivatives","BTCF0:USTF0",1743691012676,0.1225819,82021.0,82020.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743691013776,0.00064,82021.0,82020.0,0.2726234]
["bitfinex-derivatives","BTCF0:USTF0",1743691013977,0.00018297,82027.0,82026.0,0.1219345]
["bitfinex-derivatives","BTCF0:USTF0",1743691014182,0.12287597,82027.0,82026.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743691014382,0.12287597,82027.0,82026.0,0.4834145]
["bitfinex-derivatives","BTCF0:USTF0",1743691014575,0.12287597,82027.0,82026.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743691015086,0.37647597,82027.0,82026.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743691015478,0.37647597,82027.0,82026.0,0.2811436]
["bitfinex-derivatives","BTCF0:USTF0",1743691015695,0.1219449,82019.0,82018.0,0.00934285]
["bitfinex-derivatives","BTCF0:USTF0",1743691015883,0.1228249,82019.0,82018.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743691016073,0.00088,82019.0,82018.0,0.2457864]
["bitfinex-derivatives","BTCF0:USTF0",1743691016394,0.1219449,82019.0,82018.0,0.2457864]
["bitfinex-derivatives","BTCF0:USTF0",1743691016587,0.1227449,82019.0,82018.0,0.2457864]
["bitfinex-derivatives","BTCF0:USTF0",1743691017474,0.1227449,82019.0,82018.0,0.13285994]
["bitfinex-derivatives","BTCF0:USTF0",1743691017683,0.2497449,82019.0,82018.0,0.37045994]
["bitfinex-derivatives","BTCF0:USTF0",1743691017888,0.3750449,82019.0,82018.0,0.00965994]
["bitfinex-derivatives","BTCF0:USTF0",1743691018477,0.2497449,82019.0,82018.0,0.00965994]
["bitfinex-derivatives","BTCF0:USTF0",1743691018676,0.2497449,82019.0,82018.0,0.13160634]
["bitfinex-derivatives","BTCF0:USTF0",1743691018894,0.04141629,82040.0,82026.0,0.1219345]
["bitfinex-derivatives","BTCF0:USTF0",1743691019187,0.12287597,82027.0,82026.0,0.4834145]
["bitfinex-derivatives","BTCF0:USTF0",1743691019586,0.12287597,82027.0,82026.0,0.6072145]
["bitfinex-derivatives","BTCF0:USTF0",1743691019787,0.12287597,82027.0,82026.0,0.48528]
["bitfinex-derivatives","BTCF0:USTF0",1743691020090,0.12287597,82027.0,82026.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743691020282,0.37427597,82027.0,82026.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1743691020680,0.37427597,82027.0,82026.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1743691021090,0.37427597,82027.0,82026.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1743691021586,0.37427597,82027.0,82018.0,0.36989994]
["bitfinex-derivatives","BTCF0:USTF0",1743691021587,0.1219449,82019.0,82018.0,0.36989994]
["bitfinex-derivatives","BTCF0:USTF0",1743691021791,0.00068,82019.0,82018.0,0.49244634]
["bitfinex-derivatives","BTCF0:USTF0",1743691021987,0.00018297,82027.0,82026.0,0.1219345]
["bitfinex-derivatives","BTCF0:USTF0",1743691022176,0.12279597,82027.0,82026.0,0.48628]
["bitfinex-derivatives","BTCF0:USTF0",1743691022380,0.12279597,82027.0,82026.0,0.6082145]
["bitfinex-derivatives","BTCF0:USTF0",1743691022581,0.25539597,82027.0,82026.0,0.6082145]
["bitfinex-derivatives","BTCF0:USTF0",1743691022782,0.25539597,82027.0,82026.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743691022981,0.37559597,82027.0,82026.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743691023186,0.39927395,82027.0,82026.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743691023903,0.1219389,82023.0,82022.0,0.06671404]
["bitfinex-derivatives","BTCF0:USTF0",1743691024191,0.14645688,82023.0,82022.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743691024390,0.1219464,82018.0,82017.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691024687,0.1219523,82014.0,82013.0,0.00914303]
["bitfinex-derivatives","BTCF0:USTF0",1743691024886,0.12291231,82014.0,82013.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743691025084,0.13226001,82014.0,82013.0,0.1226338]
["bitfinex-derivatives","BTCF0:USTF0",1743691025291,0.1219434,82020.0,82019.0,0.1219449]
["bitfinex-derivatives","BTCF0:USTF0",1743691025588,0.1219434,82020.0,82019.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743691025589,0.1229434,82020.0,82019.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743691025987,0.2542434,82020.0,82019.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743691026191,0.2542434,82020.0,82019.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743691026386,0.1219538,82013.0,82012.0,0.00946731]
["bitfinex-derivatives","BTCF0:USTF0",1743691026596,0.12291381,82013.0,82012.0,0.01010731]
["bitfinex-derivatives","BTCF0:USTF0",1743691026787,0.38201381,82013.0,82012.0,0.01002731]
["bitfinex-derivatives","BTCF0:USTF0",1743691027385,0.26006001,82013.0,82012.0,0.13198261]
["bitfinex-derivatives","BTCF0:USTF0",1743691027585,0.0609619,82034.0,82026.0,0.1219345]
["bitfinex-derivatives","BTCF0:USTF0",1743691027794,0.1219359,82025.0,82024.0,0.1650479]
["bitfinex-derivatives","BTCF0:USTF0",1743691028097,0.1226159,82025.0,82024.0,0.1657679]
["bitfinex-derivatives","BTCF0:USTF0",1743691028293,0.2463159,82025.0,82024.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1743691028592,0.2463159,82025.0,82024.0,0.2267374]
["bitfinex-derivatives","BTCF0:USTF0",1743691029091,0.2463159,82025.0,82024.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1743691029092,0.3726159,82025.0,82024.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1743691029284,0.2463159,82025.0,82024.0,0.2267374]
["bitfinex-derivatives","BTCF0:USTF0",1743691029486,0.2463159,82025.0,82024.0,0.3585374]
["bitfinex-derivatives","BTCF0:USTF0",1743691029681,0.2463159,82025.0,82024.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1743691029878,0.27005613,82025.0,82024.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1743691030079,0.27005613,82025.0,82020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691030080,0.1219419,82021.0,82020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691030280,0.1219434,82020.0,82019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743691030487,0.3736234,82020.0,82019.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743691030793,0.1219538,82013.0,82012.0,0.37018731]
["bitfinex-derivatives","BTCF0:USTF0",1743691030993,0.1226338,82013.0,82012.0,0.37086731]
["bitfinex-derivatives","BTCF0:USTF0",1743691031297,0.00068,82013.0,82012.0,0.49282261]
["bitfinex-derivatives","BTCF0:USTF0",1743691031589,0.1247,82025.0,82020.0,0.1219425]
["bitfinex-derivatives","BTCF0:USTF0",1743691031793,0.1247,82025.0,82021.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1743691031794,0.1219404,82022.0,82021.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1743691031985,0.1226204,82022.0,82021.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1743691032296,0.12538,82022.0,82021.0,0.2259819]
["bitfinex-derivatives","BTCF0:USTF0",1743691032484,0.1212,82031.0,82022.0,0.1219399]
["bitfinex-derivatives","BTCF0:USTF0",1743691032684,0.0609678,82026.0,82022.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1743691032884,0.0609678,82026.0,82023.0,0.1219387]
["bitfinex-derivatives","BTCF0:USTF0",1743691032885,0.1219379,82024.0,82023.0,0.1219387]
["bitfinex-derivatives","BTCF0:USTF0",1743691033088,0.1247,82025.0,82023.0,0.1226587]
["bitfinex-derivatives","BTCF0:USTF0",1743691033289,0.00068,82025.0,82024.0,0.1219374]
["bitfinex-derivatives","BTCF0:USTF0",1743691033489,0.1288,82037.0,82034.0,0.1219226]
["bitfinex-derivatives","BTCF0:USTF0",1743691033791,0.1219211,82035.0,82034.0,0.61276]
["bitfinex-derivatives","BTCF0:USTF0",1743691034294,0.1226811,82035.0,82034.0,0.61276]
["bitfinex-derivatives","BTCF0:USTF0",1743691034491,0.2514811,82035.0,82034.0,0.61276]
["bitfinex-derivatives","BTCF0:USTF0",1743691035494,0.3733811,82035.0,82034.0,0.61276]
["bitfinex-derivatives","BTCF0:USTF0",1743691035690,0.00076,82035.0,82034.0,0.7346826]
["bitfinex-derivatives","BTCF0:USTF0",1743691035892,0.1219171,82038.0,82037.0,0.1219181]
["bitfinex-derivatives","BTCF0:USTF0",1743691036095,0.1226771,82038.0,82037.0,0.4850181]
["bitfinex-derivatives","BTCF0:USTF0",1743691036593,0.1226771,82038.0,82037.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1743691036786,0.1226771,82038.0,82037.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1743691036982,0.3821771,82038.0,82037.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1743691038198,0.0004,82051.0,82037.0,0.315759]
["bitfinex-derivatives","BTCF0:USTF0",1743691038382,0.0004,82051.0,82050.0,0.1218988]
["bitfinex-derivatives","BTCF0:USTF0",1743691038581,0.1232973,82051.0,82050.0,0.49118]
["bitfinex-derivatives","BTCF0:USTF0",1743691038786,0.1232973,82051.0,82050.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743691038983,0.3827973,82051.0,82050.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743691039191,0.3827973,82051.0,82043.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1743691039192,0.1218988,82050.0,82049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743691039391,0.1228988,82050.0,82049.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743691039586,0.3836988,82050.0,82049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743691039792,0.1219032,82047.0,82046.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1743691039992,0.1229832,82047.0,82046.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743691040192,0.3756832,82047.0,82046.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743691041886,0.0004,82051.0,82050.0,0.1218988]
["bitfinex-derivatives","BTCF0:USTF0",1743691042086,0.06112665,82058.0,82055.0,0.1218914]
["bitfinex-derivatives","BTCF0:USTF0",1743691042288,0.18301355,82058.0,82057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743691042493,0.00150285,82058.0,82057.0,0.4840884]
["bitfinex-derivatives","BTCF0:USTF0",1743691042700,0.12206975,82058.0,82057.0,0.46616]
["bitfinex-derivatives","BTCF0:USTF0",1743691042892,0.00150285,82058.0,82057.0,0.5880484]
["bitfinex-derivatives","BTCF0:USTF0",1743691043091,0.12338975,82058.0,82057.0,0.70766]
["bitfinex-derivatives","BTCF0:USTF0",1743691043291,0.12338975,82058.0,82057.0,0.46616]
["bitfinex-derivatives","BTCF0:USTF0",1743691043694,0.12338975,82058.0,82057.0,0.5880484]
["bitfinex-derivatives","BTCF0:USTF0",1743691043900,0.12338975,82058.0,82057.0,0.46616]
["bitfinex-derivatives","BTCF0:USTF0",1743691044108,0.00150285,82058.0,82057.0,0.59710844]
["bitfinex-derivatives","BTCF0:USTF0",1743691044493,0.12470975,82058.0,82057.0,0.37126004]
["bitfinex-derivatives","BTCF0:USTF0",1743691044806,0.1219003,82049.0,82048.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743691044994,0.1225403,82049.0,82048.0,0.00926723]
["bitfinex-derivatives","BTCF0:USTF0",1743691045305,0.1225403,82049.0,82048.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743691045499,0.1219077,82044.0,82043.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743691045803,0.1219165,82040.0,82035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743691045993,0.00088001,82040.0,82036.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691046202,0.1219153,82040.0,82039.0,0.1219151]
["bitfinex-derivatives","BTCF0:USTF0",1743691046410,0.1219137,82040.0,82039.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743691046899,0.12279371,82040.0,82039.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743691047506,0.1219137,82040.0,82039.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743691047800,0.0609591,82037.0,82035.0,0.46476]
["bitfinex-derivatives","BTCF0:USTF0",1743691048004,0.1219196,82036.0,82035.0,0.46476]
["bitfinex-derivatives","BTCF0:USTF0",1743691048602,0.1219196,82036.0,82035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743691048808,0.1219196,82036.0,82035.0,0.4827211]
["bitfinex-derivatives","BTCF0:USTF0",1743691049003,0.0609465,82054.0,82042.0,0.0609551]
["bitfinex-derivatives","BTCF0:USTF0",1743691049211,0.1219032,82047.0,82046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743691049404,0.1219032,82047.0,82046.0,0.7340047]
["bitfinex-derivatives","BTCF0:USTF0",1743691049704,0.1219032,82047.0,82046.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1743691050408,0.1219032,82047.0,81952.0,0.00212153]
["bitfinex-derivatives","BTCF0:USTF0",1743691050409,0.1219196,82036.0,82028.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743691050613,0.1219196,82036.0,82030.0,0.1648839]
["bitfinex-derivatives","BTCF0:USTF0",1743691050804,0.14367492,82038.0,82031.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1743691051006,0.1219196,82036.0,82032.0,0.07016362]
["bitfinex-derivatives","BTCF0:USTF0",1743691051201,0.1219196,82036.0,82035.0,0.4827211]
["bitfinex-derivatives","BTCF0:USTF0",1743691051404,0.14367492,82038.0,82037.0,0.1219181]
["bitfinex-derivatives","BTCF0:USTF0",1743691052721,0.1219196,82036.0,82035.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1743691053015,0.12279961,82036.0,82035.0,0.5875211]
["bitfinex-derivatives","BTCF0:USTF0",1743691053220,0.00088001,82036.0,82035.0,0.5875211]
["bitfinex-derivatives","BTCF0:USTF0",1743691053418,0.14367492,82038.0,82037.0,0.1219181]
["bitfinex-derivatives","BTCF0:USTF0",1743691053608,0.14443492,82038.0,82037.0,0.1229181]
["bitfinex-derivatives","BTCF0:USTF0",1743691053808,0.14367492,82038.0,82037.0,0.1229181]
["bitfinex-derivatives","BTCF0:USTF0",1743691054418,0.26559152,82038.0,82037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743691054616,0.26647153,82038.0,82037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743691054811,0.39577153,82038.0,82037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743691055012,0.1219196,82036.0,82029.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691055316,0.121933,82027.0,82018.0,1.1054661]
["bitfinex-derivatives","BTCF0:USTF0",1743691055509,0.122573,82027.0,82025.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691055711,0.122573,82027.0,82014.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1743691055712,0.26404,82027.0,82014.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1743691055919,0.1219508,82015.0,82014.0,0.11299622]
["bitfinex-derivatives","BTCF0:USTF0",1743691056110,0.1219508,82015.0,82014.0,0.47443622]
["bitfinex-derivatives","BTCF0:USTF0",1743691056111,0.1225908,82015.0,82014.0,0.47443622]
["bitfinex-derivatives","BTCF0:USTF0",1743691056309,0.2537908,82015.0,82014.0,0.47443622]
["bitfinex-derivatives","BTCF0:USTF0",1743691058218,0.00064,82015.0,82014.0,0.59638852]
["bitfinex-derivatives","BTCF0:USTF0",1743691058405,0.0609732,82018.0,82017.0,0.182918]
["bitfinex-derivatives","BTCF0:USTF0",1743691058620,0.3099161,82020.0,82019.0,0.1219449]
["bitfinex-derivatives","BTCF0:USTF0",1743691058815,0.00018285,82023.0,82022.0,0.1219404]
["bitfinex-derivatives","BTCF0:USTF0",1743691059019,0.00018285,82023.0,82022.0,0.4833804]
["bitfinex-derivatives","BTCF0:USTF0",1743691059217,0.182883,82036.0,82035.0,0.0609598]
["bitfinex-derivatives","BTCF0:USTF0",1743691059423,0.0609687,82024.0,82022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743691059609,0.2489389,82023.0,82022.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743691059812,0.3793789,82023.0,82022.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743691060013,0.3793789,82023.0,82022.0,0.4827404]
["bitfinex-derivatives","BTCF0:USTF0",1743691060213,0.3793789,82023.0,82022.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743691062712,0.3793789,82023.0,82022.0,0.4834604]
["bitfinex-derivatives","BTCF0:USTF0",1743691063316,0.2495789,82023.0,82022.0,0.4834604]
["bitfinex-derivatives","BTCF0:USTF0",1743691064418,0.2495789,82023.0,82022.0,0.6060604]
["bitfinex-derivatives","BTCF0:USTF0",1743691064608,0.2495789,82023.0,82022.0,0.4834604]
["bitfinex-derivatives","BTCF0:USTF0",1743691064813,0.3811789,82023.0,82022.0,0.4834604]
["bitfinex-derivatives","BTCF0:USTF0",1743691065019,0.3811789,82023.0,82022.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743691065221,0.2495789,82023.0,82022.0,0.5873404]
["bitfinex-derivatives","BTCF0:USTF0",1743691065421,0.12764,82023.0,82022.0,0.5873404]
["bitfinex-derivatives","BTCF0:USTF0",1743691065728,0.2495789,82023.0,82022.0,0.8363404]
["bitfinex-derivatives","BTCF0:USTF0",1743691067218,0.17995319,82028.0,82027.0,0.121933]
["bitfinex-derivatives","BTCF0:USTF0",1743691067419,0.21594383,82037.0,82027.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743691067610,0.21594383,82037.0,82036.0,0.4827196]
["bitfinex-derivatives","BTCF0:USTF0",1743691067813,0.33898194,82037.0,82036.0,0.5876796]
["bitfinex-derivatives","BTCF0:USTF0",1743691068113,0.33898194,82037.0,82036.0,0.8399796]
["bitfinex-derivatives","BTCF0:USTF0",1743691068315,0.46828194,82037.0,82036.0,0.8399796]
["bitfinex-derivatives","BTCF0:USTF0",1743691068919,0.34636384,82037.0,82036.0,0.8399796]
["bitfinex-derivatives","BTCF0:USTF0",1743691069520,0.46828194,82037.0,82036.0,0.8399796]
["bitfinex-derivatives","BTCF0:USTF0",1743691069723,0.33898194,82037.0,82036.0,0.8399796]
["bitfinex-derivatives","BTCF0:USTF0",1743691070122,0.33898194,82037.0,82036.0,0.1230396]
["bitfinex-derivatives","BTCF0:USTF0",1743691070322,0.060962,82033.0,82030.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1743691070527,0.121927,82031.0,82030.0,0.184009]
["bitfinex-derivatives","BTCF0:USTF0",1743691070823,0.121927,82031.0,82030.0,0.544729]
["bitfinex-derivatives","BTCF0:USTF0",1743691071225,0.253327,82031.0,82030.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743691071619,0.1314,82031.0,82030.0,0.4837685]
["bitfinex-derivatives","BTCF0:USTF0",1743691072127,0.253327,82031.0,82030.0,0.4837685]
["bitfinex-derivatives","BTCF0:USTF0",1743691072315,0.253327,82031.0,82030.0,0.6134685]
["bitfinex-derivatives","BTCF0:USTF0",1743691072516,0.060957,82040.0,82034.0,0.0609613]
["bitfinex-derivatives","BTCF0:USTF0",1743691072730,0.1314,82036.0,82035.0,0.2516211]
["bitfinex-derivatives","BTCF0:USTF0",1743691072925,0.2533196,82036.0,82035.0,0.2527411]
["bitfinex-derivatives","BTCF0:USTF0",1743691073329,0.1314,82036.0,82035.0,0.2527411]
["bitfinex-derivatives","BTCF0:USTF0",1743691073733,0.2533196,82036.0,82035.0,0.2527411]
["bitfinex-derivatives","BTCF0:USTF0",1743691073928,0.2533196,82036.0,82035.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743691074230,0.1219374,82024.0,82023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743691074429,0.1219374,82024.0,82023.0,0.46468]
["bitfinex-derivatives","BTCF0:USTF0",1743691074732,0.1219374,82024.0,82023.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1743691074921,0.3690374,82024.0,82023.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1743691075122,0.3697574,82024.0,82023.0,0.46532]
["bitfinex-derivatives","BTCF0:USTF0",1743691076030,0.3697574,82024.0,82023.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743691076231,0.060971,82021.0,82019.0,0.060972]
["bitfinex-derivatives","BTCF0:USTF0",1743691076522,0.060971,82021.0,82019.0,0.1836769]
["bitfinex-derivatives","BTCF0:USTF0",1743691076523,0.2459,82020.0,82019.0,0.1836769]
["bitfinex-derivatives","BTCF0:USTF0",1743691076730,0.24662,82020.0,82019.0,0.1836769]
["bitfinex-derivatives","BTCF0:USTF0",1743691077324,0.3685634,82020.0,82019.0,0.1836769]
["bitfinex-derivatives","BTCF0:USTF0",1743691078224,0.24662,82020.0,82017.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691078430,0.1219508,82015.0,82007.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691078618,0.1219508,82015.0,81995.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691078619,0.1219791,81996.0,81995.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691078821,0.1219791,81996.0,81980.0,8.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691078822,0.1219969,81984.0,81980.0,8.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691079019,0.1220044,81979.0,81978.0,0.00048793]
["bitfinex-derivatives","BTCF0:USTF0",1743691079232,0.13486777,81979.0,81978.0,0.00112793]
["bitfinex-derivatives","BTCF0:USTF0",1743691079427,0.13486777,81979.0,81978.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743691079632,0.1220088,81976.0,81970.0,0.1220172]
["bitfinex-derivatives","BTCF0:USTF0",1743691079834,0.1231688,81976.0,81975.0,0.36301623]
["bitfinex-derivatives","BTCF0:USTF0",1743691080420,0.1231688,81976.0,81975.0,0.37205252]
["bitfinex-derivatives","BTCF0:USTF0",1743691081834,0.00116,81976.0,81975.0,0.00967629]
["bitfinex-derivatives","BTCF0:USTF0",1743691082035,0.2457688,81976.0,81975.0,0.00967629]
["bitfinex-derivatives","BTCF0:USTF0",1743691082539,0.2457688,81976.0,81975.0,0.00903629]
["bitfinex-derivatives","BTCF0:USTF0",1743691082732,0.1220163,81971.0,81970.0,0.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1743691082928,0.1231763,81971.0,81970.0,0.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1743691083136,0.1231763,81971.0,81955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743691083137,0.1220282,81963.0,81955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743691083324,0.12326821,81963.0,81955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743691083632,0.12326821,81963.0,81962.0,0.36128803]
["bitfinex-derivatives","BTCF0:USTF0",1743691083831,0.12326821,81963.0,81962.0,0.00048803]
["bitfinex-derivatives","BTCF0:USTF0",1743691084134,0.25354001,81963.0,81962.0,0.13155827]
["bitfinex-derivatives","BTCF0:USTF0",1743691084335,0.37556821,81963.0,81962.0,0.36128803]
["bitfinex-derivatives","BTCF0:USTF0",1743691084535,0.37556821,81963.0,81962.0,0.00048803]
["bitfinex-derivatives","BTCF0:USTF0",1743691084732,0.37556821,81963.0,81962.0,0.48331773]
["bitfinex-derivatives","BTCF0:USTF0",1743691084733,0.24636821,81963.0,81962.0,0.48331773]
["bitfinex-derivatives","BTCF0:USTF0",1743691085241,0.24636821,81963.0,81962.0,0.36196803]
["bitfinex-derivatives","BTCF0:USTF0",1743691085531,0.24636821,81963.0,81962.0,0.01011974]
["bitfinex-derivatives","BTCF0:USTF0",1743691086037,0.24636821,81963.0,81962.0,0.00943974]
["bitfinex-derivatives","BTCF0:USTF0",1743691086430,0.24636821,81963.0,81962.0,0.49226944]
["bitfinex-derivatives","BTCF0:USTF0",1743691086630,0.24636821,81963.0,81962.0,0.49290944]
["bitfinex-derivatives","BTCF0:USTF0",1743691086826,0.12434001,81963.0,81962.0,0.49290944]
["bitfinex-derivatives","BTCF0:USTF0",1743691087127,0.2451282,81963.0,81962.0,0.01007974]
["bitfinex-derivatives","BTCF0:USTF0",1743691087331,0.24636821,81963.0,81962.0,0.37087974]
["bitfinex-derivatives","BTCF0:USTF0",1743691087527,0.24636821,81963.0,81962.0,0.01007974]
["bitfinex-derivatives","BTCF0:USTF0",1743691088130,0.24636821,81963.0,81962.0,0.37087974]
["bitfinex-derivatives","BTCF0:USTF0",1743691088438,0.00124001,81963.0,81962.0,0.49290944]
["bitfinex-derivatives","BTCF0:USTF0",1743691088641,0.1830415,81965.0,81964.0,0.122026]
["bitfinex-derivatives","BTCF0:USTF0",1743691088936,0.0621733,81965.0,81964.0,0.122666]
["bitfinex-derivatives","BTCF0:USTF0",1743691089235,0.00116,81965.0,81964.0,0.122666]
["bitfinex-derivatives","BTCF0:USTF0",1743691089437,0.00116,81965.0,81964.0,0.244366]
["bitfinex-derivatives","BTCF0:USTF0",1743691089627,0.1830352,81967.0,81966.0,0.1220237]
["bitfinex-derivatives","BTCF0:USTF0",1743691089832,0.10715713,81971.0,81970.0,0.1220178]
["bitfinex-derivatives","BTCF0:USTF0",1743691090033,0.3608,81994.0,81977.0,0.1220073]
["bitfinex-derivatives","BTCF0:USTF0",1743691090034,0.0609976,81986.0,81977.0,0.1220073]
["bitfinex-derivatives","BTCF0:USTF0",1743691090330,0.0609921,81993.0,81977.0,0.5865673]
["bitfinex-derivatives","BTCF0:USTF0",1743691090331,0.26488207,81978.0,81977.0,0.5865673]
["bitfinex-derivatives","BTCF0:USTF0",1743691090537,0.14367617,81978.0,81977.0,0.5872073]
["bitfinex-derivatives","BTCF0:USTF0",1743691090738,0.26576207,81978.0,81977.0,0.5872073]
["bitfinex-derivatives","BTCF0:USTF0",1743691091040,0.26576207,81978.0,81977.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1743691091334,0.26576207,81978.0,81977.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1743691091833,0.52476207,81978.0,81977.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743691092040,0.52476207,81978.0,81977.0,0.4834473]
["bitfinex-derivatives","BTCF0:USTF0",1743691092338,0.39556207,81978.0,81977.0,0.4834473]
["bitfinex-derivatives","BTCF0:USTF0",1743691092538,0.39556207,81978.0,81977.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743691092730,0.39556207,81978.0,81977.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743691092930,0.39556207,81978.0,81966.0,0.1220224]
["bitfinex-derivatives","BTCF0:USTF0",1743691092931,0.1830325,81969.0,81968.0,0.1220205]
["bitfinex-derivatives","BTCF0:USTF0",1743691093136,0.1220222,81967.0,81966.0,0.2440454]
["bitfinex-derivatives","BTCF0:USTF0",1743691093433,0.1228222,81967.0,81966.0,0.1226637]
["bitfinex-derivatives","BTCF0:USTF0",1743691093835,0.2526222,81967.0,81966.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743691094037,0.3726222,81967.0,81966.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743691094437,0.1220282,81963.0,81962.0,0.00943974]
["bitfinex-derivatives","BTCF0:USTF0",1743691094638,0.4838282,81963.0,81962.0,0.00943974]
["bitfinex-derivatives","BTCF0:USTF0",1743691094841,0.1220371,81957.0,81941.0,0.1220596]
["bitfinex-derivatives","BTCF0:USTF0",1743691095040,0.1220371,81957.0,81916.0,0.1220967]
["bitfinex-derivatives","BTCF0:USTF0",1743691095041,0.1831472,81917.0,81916.0,0.1220967]
["bitfinex-derivatives","BTCF0:USTF0",1743691095342,0.00116,81917.0,81916.0,0.1227367]
["bitfinex-derivatives","BTCF0:USTF0",1743691095645,0.3608,81920.0,81919.0,0.1220937]
["bitfinex-derivatives","BTCF0:USTF0",1743691095831,0.3608,81920.0,81919.0,0.1227337]
["bitfinex-derivatives","BTCF0:USTF0",1743691096032,0.00116,81920.0,81919.0,0.1227337]
["bitfinex-derivatives","BTCF0:USTF0",1743691096332,0.1220922,81920.0,81919.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743691096533,0.12333221,81920.0,81919.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743691096740,0.12333221,81920.0,81919.0,0.1227337]
["bitfinex-derivatives","BTCF0:USTF0",1743691097243,0.00124001,81920.0,81919.0,0.1227337]
["bitfinex-derivatives","BTCF0:USTF0",1743691097938,0.00018311,81928.0,81927.0,0.1220818]
["bitfinex-derivatives","BTCF0:USTF0",1743691098144,0.00134311,81928.0,81927.0,0.2264418]
["bitfinex-derivatives","BTCF0:USTF0",1743691098345,0.12342341,81928.0,81927.0,0.2264418]
["bitfinex-derivatives","BTCF0:USTF0",1743691098546,0.00134311,81928.0,81927.0,0.2264418]
["bitfinex-derivatives","BTCF0:USTF0",1743691099240,0.12342341,81928.0,81927.0,0.2264418]
["bitfinex-derivatives","BTCF0:USTF0",1743691099747,0.48422341,81928.0,81927.0,0.2264418]
["bitfinex-derivatives","BTCF0:USTF0",1743691099941,0.48422341,81928.0,81927.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743691100244,0.1220848,81925.0,81924.0,0.1220859]
["bitfinex-derivatives","BTCF0:USTF0",1743691100444,0.1220848,81925.0,81919.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743691100445,0.1831339,81922.0,81921.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691100638,0.06224461,81922.0,81921.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691101444,0.19534461,81922.0,81921.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691101645,0.31644461,81922.0,81921.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691102246,0.1220967,81917.0,81916.0,0.11287028]
["bitfinex-derivatives","BTCF0:USTF0",1743691102544,0.1233767,81917.0,81916.0,0.11295028]
["bitfinex-derivatives","BTCF0:USTF0",1743691102946,0.1233767,81917.0,81916.0,0.00919028]
["bitfinex-derivatives","BTCF0:USTF0",1743691103141,0.00128,81917.0,81916.0,0.13128848]
["bitfinex-derivatives","BTCF0:USTF0",1743691103343,0.00128,81917.0,81916.0,0.25188848]
["bitfinex-derivatives","BTCF0:USTF0",1743691103542,0.3608,81923.0,81922.0,0.1220893]
["bitfinex-derivatives","BTCF0:USTF0",1743691104247,0.00018311,81928.0,81927.0,0.1220818]
["bitfinex-derivatives","BTCF0:USTF0",1743691104439,0.12226341,81928.0,81927.0,0.1220818]
["bitfinex-derivatives","BTCF0:USTF0",1743691105139,0.12226341,81928.0,81927.0,0.2448818]
["bitfinex-derivatives","BTCF0:USTF0",1743691105343,0.12306341,81928.0,81927.0,0.2455218]
["bitfinex-derivatives","BTCF0:USTF0",1743691105738,0.00098311,81928.0,81927.0,0.2455218]
["bitfinex-derivatives","BTCF0:USTF0",1743691106541,0.00098311,81928.0,81927.0,0.3492418]
["bitfinex-derivatives","BTCF0:USTF0",1743691106736,0.00098311,81928.0,81927.0,0.22716]
["bitfinex-derivatives","BTCF0:USTF0",1743691106947,0.12306341,81928.0,81927.0,0.22716]
["bitfinex-derivatives","BTCF0:USTF0",1743691107842,0.12306341,81928.0,81927.0,0.13354]
["bitfinex-derivatives","BTCF0:USTF0",1743691108153,0.12306341,81928.0,81927.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743691108448,0.12306341,81928.0,81927.0,0.13358]
["bitfinex-derivatives","BTCF0:USTF0",1743691108643,0.00098311,81928.0,81927.0,0.2556618]
["bitfinex-derivatives","BTCF0:USTF0",1743691108851,0.00098311,81928.0,81927.0,0.3850618]
["bitfinex-derivatives","BTCF0:USTF0",1743691109342,0.15515615,81940.0,81934.0,0.1220714]
["bitfinex-derivatives","BTCF0:USTF0",1743691109549,0.00268,81935.0,81934.0,0.1227514]
["bitfinex-derivatives","BTCF0:USTF0",1743691109735,0.1247499,81935.0,81934.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743691109937,0.1247499,81935.0,81934.0,0.1227514]
["bitfinex-derivatives","BTCF0:USTF0",1743691110138,0.1247499,81935.0,81934.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1743691110355,0.2545499,81935.0,81934.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743691110648,0.2545499,81935.0,81934.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1743691110839,0.3873499,81935.0,81934.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1743691111239,0.3873499,81935.0,81934.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743691111448,0.1220758,81931.0,81930.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1743691111750,0.1227558,81931.0,81930.0,0.2264773]
["bitfinex-derivatives","BTCF0:USTF0",1743691111950,0.2525558,81931.0,81930.0,0.2264773]
["bitfinex-derivatives","BTCF0:USTF0",1743691112148,0.13048,81931.0,81930.0,0.3495773]
["bitfinex-derivatives","BTCF0:USTF0",1743691112449,0.1227558,81931.0,81930.0,0.3495773]
["bitfinex-derivatives","BTCF0:USTF0",1743691112638,0.00068,81931.0,81930.0,0.4789773]
["bitfinex-derivatives","BTCF0:USTF0",1743691113443,0.002,81935.0,81934.0,0.1220714]
["bitfinex-derivatives","BTCF0:USTF0",1743691113642,0.17807705,81947.0,81938.0,0.1220654]
["bitfinex-derivatives","BTCF0:USTF0",1743691113964,0.17807705,81947.0,81946.0,0.1220535]
["bitfinex-derivatives","BTCF0:USTF0",1743691114153,0.21594383,81950.0,81948.0,0.0610252]
["bitfinex-derivatives","BTCF0:USTF0",1743691114342,0.21710383,81950.0,81949.0,0.376449]
["bitfinex-derivatives","BTCF0:USTF0",1743691114547,0.21710383,81950.0,81949.0,0.377729]
["bitfinex-derivatives","BTCF0:USTF0",1743691114850,0.69999134,81950.0,81949.0,0.25568]
["bitfinex-derivatives","BTCF0:USTF0",1743691115050,0.1220609,81941.0,81940.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743691115352,0.1220758,81931.0,81927.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1743691115550,0.4828758,81931.0,81927.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1743691115747,0.7294758,81931.0,81927.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1743691116250,0.1220952,81918.0,81914.0,0.00048831]
["bitfinex-derivatives","BTCF0:USTF0",1743691116551,0.1221116,81907.0,81906.0,0.23478]
["bitfinex-derivatives","BTCF0:USTF0",1743691116752,0.4829116,81907.0,81906.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1743691117050,0.7295116,81907.0,81906.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1743691117244,0.7295116,81907.0,81906.0,0.2257931]
["bitfinex-derivatives","BTCF0:USTF0",1743691117650,0.7295116,81907.0,81906.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1743691118249,0.74161041,81907.0,81906.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1743691118653,0.74161041,81907.0,81906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743691118854,0.1221146,81905.0,81904.0,0.00922045]
["bitfinex-derivatives","BTCF0:USTF0",1743691119152,0.1221206,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743691119748,0.1221206,81901.0,81900.0,0.10925251]
["bitfinex-derivatives","BTCF0:USTF0",1743691120257,0.1228006,81901.0,81900.0,0.10925251]
["bitfinex-derivatives","BTCF0:USTF0",1743691121655,0.1228006,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743691122349,0.15068,81901.0,81886.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691122655,0.15068,81901.0,81862.0,0.061089]
["bitfinex-derivatives","BTCF0:USTF0",1743691122656,0.1221713,81867.0,81862.0,0.061089]
["bitfinex-derivatives","BTCF0:USTF0",1743691122856,0.4836913,81867.0,81866.0,0.0011286]
["bitfinex-derivatives","BTCF0:USTF0",1743691123250,0.4836913,81867.0,81866.0,0.0101466]
["bitfinex-derivatives","BTCF0:USTF0",1743691123450,0.4836913,81867.0,81866.0,0.0011286]
["bitfinex-derivatives","BTCF0:USTF0",1743691123657,0.4836913,81867.0,81866.0,0.1233014]
["bitfinex-derivatives","BTCF0:USTF0",1743691123858,0.36152,81867.0,81866.0,0.1233014]
["bitfinex-derivatives","BTCF0:USTF0",1743691124056,0.00072,81867.0,81866.0,0.13258978]
["bitfinex-derivatives","BTCF0:USTF0",1743691124358,0.3608,81873.0,81872.0,0.1221638]
["bitfinex-derivatives","BTCF0:USTF0",1743691124555,0.3608,81873.0,81872.0,0.5873238]
["bitfinex-derivatives","BTCF0:USTF0",1743691124556,0.00072,81873.0,81872.0,0.5873238]
["bitfinex-derivatives","BTCF0:USTF0",1743691124744,0.3608,81887.0,81886.0,0.1221429]
["bitfinex-derivatives","BTCF0:USTF0",1743691125058,0.122134,81892.0,81891.0,0.1221355]
["bitfinex-derivatives","BTCF0:USTF0",1743691125256,0.122774,81892.0,81891.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1743691125555,0.1221459,81884.0,81883.0,0.0610732]
["bitfinex-derivatives","BTCF0:USTF0",1743691125754,0.1228659,81884.0,81883.0,0.1655532]
["bitfinex-derivatives","BTCF0:USTF0",1743691126060,0.00072,81884.0,81883.0,0.1655532]
["bitfinex-derivatives","BTCF0:USTF0",1743691126259,0.1221391,81889.0,81888.0,0.1221399]
["bitfinex-derivatives","BTCF0:USTF0",1743691126463,0.1221459,81884.0,81883.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691126653,0.4835859,81884.0,81883.0,0.1229474]
["bitfinex-derivatives","BTCF0:USTF0",1743691126953,0.36144,81884.0,81883.0,0.1228674]
["bitfinex-derivatives","BTCF0:USTF0",1743691127346,0.4835859,81884.0,81883.0,0.1228674]
["bitfinex-derivatives","BTCF0:USTF0",1743691127549,0.4835859,81884.0,81883.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743691127759,0.1221489,81882.0,81881.0,0.0610745]
["bitfinex-derivatives","BTCF0:USTF0",1743691127957,0.1227889,81882.0,81881.0,0.0617945]
["bitfinex-derivatives","BTCF0:USTF0",1743691128163,0.00064,81882.0,81881.0,0.0617945]
["bitfinex-derivatives","BTCF0:USTF0",1743691128462,0.1227889,81882.0,81881.0,0.2265504]
["bitfinex-derivatives","BTCF0:USTF0",1743691128858,0.1227889,81882.0,81881.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1743691129062,0.1227889,81882.0,81881.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743691129364,0.1227889,81882.0,81876.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691129365,0.1221578,81876.0,81871.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691129656,0.4837178,81876.0,81866.0,0.00977698]
["bitfinex-derivatives","BTCF0:USTF0",1743691129960,0.4837178,81876.0,81866.0,0.00985698]
["bitfinex-derivatives","BTCF0:USTF0",1743691130454,0.1221713,81867.0,81866.0,0.00985698]
["bitfinex-derivatives","BTCF0:USTF0",1743691130648,0.4836913,81867.0,81866.0,0.01041698]
["bitfinex-derivatives","BTCF0:USTF0",1743691130851,0.4836913,81867.0,81866.0,0.00977698]
["bitfinex-derivatives","BTCF0:USTF0",1743691131360,0.7342913,81867.0,81866.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743691131654,0.1221952,81851.0,81850.0,0.00896875]
["bitfinex-derivatives","BTCF0:USTF0",1743691131860,0.4837552,81851.0,81850.0,0.00896875]
["bitfinex-derivatives","BTCF0:USTF0",1743691132455,0.1222071,81843.0,81842.0,0.00018324]
["bitfinex-derivatives","BTCF0:USTF0",1743691132762,0.4837271,81843.0,81842.0,0.00018324]
["bitfinex-derivatives","BTCF0:USTF0",1743691133067,0.4837271,81843.0,81842.0,0.00082324]
["bitfinex-derivatives","BTCF0:USTF0",1743691133256,0.4837271,81843.0,81842.0,0.00018324]
["bitfinex-derivatives","BTCF0:USTF0",1743691133450,0.7432271,81843.0,81842.0,0.00018324]
["bitfinex-derivatives","BTCF0:USTF0",1743691133855,0.7432271,81843.0,81842.0,0.12239184]
["bitfinex-derivatives","BTCF0:USTF0",1743691134156,0.7432271,81843.0,81842.0,0.00082324]
["bitfinex-derivatives","BTCF0:USTF0",1743691134355,0.7432271,81843.0,81842.0,0.00018324]
["bitfinex-derivatives","BTCF0:USTF0",1743691134556,0.7432271,81843.0,81842.0,0.12239184]
["bitfinex-derivatives","BTCF0:USTF0",1743691134854,0.6119271,81843.0,81842.0,0.1321927]
["bitfinex-derivatives","BTCF0:USTF0",1743691135055,0.6119271,81843.0,81842.0,0.0099841]
["bitfinex-derivatives","BTCF0:USTF0",1743691135261,0.6119271,81843.0,81842.0,0.1315127]
["bitfinex-derivatives","BTCF0:USTF0",1743691135564,0.4837271,81843.0,81842.0,0.1321527]
["bitfinex-derivatives","BTCF0:USTF0",1743691135761,0.4837271,81843.0,81842.0,0.2625527]
["bitfinex-derivatives","BTCF0:USTF0",1743691135963,0.4837271,81843.0,81842.0,0.1403441]
["bitfinex-derivatives","BTCF0:USTF0",1743691136265,0.00072,81843.0,81842.0,0.2625527]
["bitfinex-derivatives","BTCF0:USTF0",1743691136456,0.1218,81858.0,81850.0,0.1221967]
["bitfinex-derivatives","BTCF0:USTF0",1743691136659,0.36174324,81851.0,81850.0,0.2264767]
["bitfinex-derivatives","BTCF0:USTF0",1743691136959,0.1221864,81859.0,81858.0,0.1221832]
["bitfinex-derivatives","BTCF0:USTF0",1743691137158,0.1230264,81859.0,81858.0,0.1228232]
["bitfinex-derivatives","BTCF0:USTF0",1743691137359,0.1230264,81859.0,81858.0,0.1234632]
["bitfinex-derivatives","BTCF0:USTF0",1743691137559,0.1230264,81859.0,81858.0,0.1228232]
["bitfinex-derivatives","BTCF0:USTF0",1743691138068,0.00084,81859.0,81858.0,0.1228232]
["bitfinex-derivatives","BTCF0:USTF0",1743691139954,0.1221747,81865.0,81864.0,0.1221758]
["bitfinex-derivatives","BTCF0:USTF0",1743691140156,0.0008,81865.0,81864.0,0.2266158]
["bitfinex-derivatives","BTCF0:USTF0",1743691140356,0.1221739,81866.0,81865.0,0.1221728]
["bitfinex-derivatives","BTCF0:USTF0",1743691140655,0.1221739,81866.0,81865.0,0.1228128]
["bitfinex-derivatives","BTCF0:USTF0",1743691140656,0.1228939,81866.0,81865.0,0.1228128]
["bitfinex-derivatives","BTCF0:USTF0",1743691140858,0.00072,81866.0,81865.0,0.1228128]
["bitfinex-derivatives","BTCF0:USTF0",1743691141160,0.0004,81875.0,81873.0,0.1221623]
["bitfinex-derivatives","BTCF0:USTF0",1743691141363,0.0004,81875.0,81873.0,0.1228823]
["bitfinex-derivatives","BTCF0:USTF0",1743691141861,0.17913191,81885.0,81884.0,0.1221459]
["bitfinex-derivatives","BTCF0:USTF0",1743691142056,0.17977191,81885.0,81884.0,0.2265059]
["bitfinex-derivatives","BTCF0:USTF0",1743691142251,0.30191631,81885.0,81884.0,0.2265059]
["bitfinex-derivatives","BTCF0:USTF0",1743691142456,0.17977191,81885.0,81884.0,0.2265059]
["bitfinex-derivatives","BTCF0:USTF0",1743691142657,0.30191631,81885.0,81884.0,0.2265059]
["bitfinex-derivatives","BTCF0:USTF0",1743691143268,0.00018324,81893.0,81892.0,0.122134]
["bitfinex-derivatives","BTCF0:USTF0",1743691143564,0.122137,81890.0,81889.0,0.1832061]
["bitfinex-derivatives","BTCF0:USTF0",1743691143759,0.123057,81890.0,81889.0,0.1841661]
["bitfinex-derivatives","BTCF0:USTF0",1743691143982,0.123057,81890.0,81889.0,0.2877661]
["bitfinex-derivatives","BTCF0:USTF0",1743691144164,0.123057,81890.0,81889.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1743691144361,0.123057,81890.0,81889.0,0.2266985]
["bitfinex-derivatives","BTCF0:USTF0",1743691144962,0.00092,81890.0,81889.0,0.2266985]
["bitfinex-derivatives","BTCF0:USTF0",1743691145156,0.30125051,81903.0,81902.0,0.1221191]
["bitfinex-derivatives","BTCF0:USTF0",1743691145350,0.30125051,81903.0,81902.0,0.1230791]
["bitfinex-derivatives","BTCF0:USTF0",1743691145351,0.30221052,81903.0,81902.0,0.1230791]
["bitfinex-derivatives","BTCF0:USTF0",1743691146057,0.00096001,81903.0,81902.0,0.1230791]
["bitfinex-derivatives","BTCF0:USTF0",1743691146257,0.12307761,81903.0,81902.0,0.1230791]
["bitfinex-derivatives","BTCF0:USTF0",1743691146459,0.1227576,81903.0,81902.0,0.1230791]
["bitfinex-derivatives","BTCF0:USTF0",1743691146659,0.1227576,81903.0,81902.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743691147165,0.1227576,81903.0,81902.0,0.1230791]
["bitfinex-derivatives","BTCF0:USTF0",1743691147359,0.4835576,81903.0,81902.0,0.2266391]
["bitfinex-derivatives","BTCF0:USTF0",1743691147968,0.4835576,81903.0,81902.0,0.3518391]
["bitfinex-derivatives","BTCF0:USTF0",1743691148657,0.8443576,81903.0,81902.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1743691148852,0.8443576,81903.0,81902.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1743691149059,0.4835576,81903.0,81902.0,0.2265991]
["bitfinex-derivatives","BTCF0:USTF0",1743691149459,0.1227576,81903.0,81902.0,0.2265991]
["bitfinex-derivatives","BTCF0:USTF0",1743691150261,0.1227576,81903.0,81902.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1743691150669,0.1227576,81903.0,81902.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743691150670,0.4835576,81903.0,81902.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743691150963,0.4835576,81903.0,81886.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691150964,0.1221295,81895.0,81893.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1743691151171,0.4835695,81895.0,81894.0,0.00082324]
["bitfinex-derivatives","BTCF0:USTF0",1743691151359,0.4835695,81895.0,81894.0,0.00018324]
["bitfinex-derivatives","BTCF0:USTF0",1743691151564,0.1221444,81885.0,81884.0,0.00903362]
["bitfinex-derivatives","BTCF0:USTF0",1743691151860,0.4835844,81885.0,81884.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743691152167,0.7464844,81885.0,81884.0,0.1227859]
["bitfinex-derivatives","BTCF0:USTF0",1743691152363,0.62434,81885.0,81884.0,0.26050358]
["bitfinex-derivatives","BTCF0:USTF0",1743691152667,0.13354,81885.0,81884.0,0.26050358]
["bitfinex-derivatives","BTCF0:USTF0",1743691152864,0.00064,81885.0,81884.0,0.26050358]
["bitfinex-derivatives","BTCF0:USTF0",1743691153072,0.00018324,81893.0,81892.0,0.122134]
["bitfinex-derivatives","BTCF0:USTF0",1743691153266,0.00082324,81893.0,81892.0,0.122774]
["bitfinex-derivatives","BTCF0:USTF0",1743691153469,0.00082324,81893.0,81892.0,0.251374]
["bitfinex-derivatives","BTCF0:USTF0",1743691153863,0.00018324,81893.0,81892.0,0.251374]
["bitfinex-derivatives","BTCF0:USTF0",1743691154062,0.1329,81904.0,81903.0,0.1221176]
["bitfinex-derivatives","BTCF0:USTF0",1743691154262,0.13354,81904.0,81903.0,0.1227576]
["bitfinex-derivatives","BTCF0:USTF0",1743691154458,0.2556561,81904.0,81903.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743691154667,0.3882561,81904.0,81903.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743691154969,0.1221191,81902.0,81901.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1743691155162,0.1227991,81902.0,81901.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1743691155364,0.3773991,81902.0,81901.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1743691155563,0.3773991,81902.0,81901.0,0.2256406]
["bitfinex-derivatives","BTCF0:USTF0",1743691155766,0.3773991,81902.0,81901.0,0.2263606]
["bitfinex-derivatives","BTCF0:USTF0",1743691156367,0.12268,81902.0,81901.0,0.3500606]
["bitfinex-derivatives","BTCF0:USTF0",1743691156566,0.2447991,81902.0,81901.0,0.3500606]
["bitfinex-derivatives","BTCF0:USTF0",1743691156970,0.3773991,81902.0,81901.0,0.3500606]
["bitfinex-derivatives","BTCF0:USTF0",1743691157970,0.25528,81902.0,81901.0,0.3500606]
["bitfinex-derivatives","BTCF0:USTF0",1743691158268,0.00068,81902.0,81901.0,0.8343206]
["bitfinex-derivatives","BTCF0:USTF0",1743691158565,0.00018324,81912.0,81911.0,0.1221057]
["bitfinex-derivatives","BTCF0:USTF0",1743691158769,0.3608,81922.0,81921.0,0.1220907]
["bitfinex-derivatives","BTCF0:USTF0",1743691158976,0.36144,81922.0,81921.0,0.1229307]
["bitfinex-derivatives","BTCF0:USTF0",1743691159359,0.36144,81922.0,81921.0,0.2437307]
["bitfinex-derivatives","BTCF0:USTF0",1743691159970,0.4835293,81922.0,81921.0,0.3672307]
["bitfinex-derivatives","BTCF0:USTF0",1743691160667,0.4835293,81922.0,81921.0,0.3472107]
["bitfinex-derivatives","BTCF0:USTF0",1743691160975,0.7392293,81922.0,81921.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743691161269,0.7392293,81922.0,81913.0,0.00018312]
["bitfinex-derivatives","BTCF0:USTF0",1743691161270,0.1221012,81914.0,81913.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743691161471,0.4835812,81914.0,81913.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743691161674,0.8947812,81914.0,81913.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743691162170,0.7447812,81914.0,81913.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743691162366,0.3839812,81914.0,81913.0,0.12210272]
["bitfinex-derivatives","BTCF0:USTF0",1743691162566,0.3839812,81914.0,81913.0,0.12274272]
["bitfinex-derivatives","BTCF0:USTF0",1743691163277,0.3839812,81914.0,81913.0,0.25194272]
["bitfinex-derivatives","BTCF0:USTF0",1743691164069,0.3839812,81914.0,81913.0,0.00064002]
["bitfinex-derivatives","BTCF0:USTF0",1743691164368,0.3839812,81914.0,81913.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743691164670,0.3839812,81914.0,81913.0,0.12210272]
["bitfinex-derivatives","BTCF0:USTF0",1743691164873,0.3839812,81914.0,81913.0,0.12286272]
["bitfinex-derivatives","BTCF0:USTF0",1743691165175,0.3839812,81914.0,81913.0,0.24976272]
["bitfinex-derivatives","BTCF0:USTF0",1743691165881,0.13088,81914.0,81913.0,0.24976272]
["bitfinex-derivatives","BTCF0:USTF0",1743691166062,0.00068,81914.0,81913.0,0.24976272]
["bitfinex-derivatives","BTCF0:USTF0",1743691166267,0.00068,81914.0,81913.0,0.37686272]
["bitfinex-derivatives","BTCF0:USTF0",1743691166268,0.1227812,81914.0,81913.0,0.37686272]
["bitfinex-derivatives","BTCF0:USTF0",1743691166476,0.2481812,81914.0,81913.0,0.37686272]
["bitfinex-derivatives","BTCF0:USTF0",1743691166780,0.00068,81914.0,81913.0,0.37686272]
["bitfinex-derivatives","BTCF0:USTF0",1743691167069,0.0004,81923.0,81922.0,0.1220893]
["bitfinex-derivatives","BTCF0:USTF0",1743691167275,0.00116,81923.0,81922.0,0.3771693]
["bitfinex-derivatives","BTCF0:USTF0",1743691167576,0.30248627,81923.0,81922.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1743691167779,0.55388627,81923.0,81922.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743691167968,0.55388627,81923.0,81922.0,0.1227693]
["bitfinex-derivatives","BTCF0:USTF0",1743691168281,0.91468627,81923.0,81922.0,0.1227693]
["bitfinex-derivatives","BTCF0:USTF0",1743691168471,0.91468627,81923.0,81922.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743691168668,0.1220997,81915.0,81914.0,0.0610502]
["bitfinex-derivatives","BTCF0:USTF0",1743691168867,0.1227797,81915.0,81914.0,0.1930902]
["bitfinex-derivatives","BTCF0:USTF0",1743691169065,0.3741797,81915.0,81914.0,0.3762337]
["bitfinex-derivatives","BTCF0:USTF0",1743691169577,0.00068,81915.0,81914.0,0.7370337]
["bitfinex-derivatives","BTCF0:USTF0",1743691169877,0.122091,81921.0,81920.0,0.1831346]
["bitfinex-derivatives","BTCF0:USTF0",1743691170064,0.122771,81921.0,81920.0,0.4270746]
["bitfinex-derivatives","BTCF0:USTF0",1743691170272,0.1227707,81921.0,81920.0,0.4270746]
["bitfinex-derivatives","BTCF0:USTF0",1743691170467,0.2494707,81921.0,81920.0,0.4270746]
["bitfinex-derivatives","BTCF0:USTF0",1743691170968,0.42870917,81921.0,81920.0,0.4270746]
["bitfinex-derivatives","BTCF0:USTF0",1743691171373,0.42870917,81921.0,81920.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1743691171572,0.55950917,81921.0,81920.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1743691171969,0.55950917,81921.0,81920.0,0.2430322]
["bitfinex-derivatives","BTCF0:USTF0",1743691172375,0.55950917,81921.0,81920.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743691172576,0.1220982,81916.0,81915.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691172777,0.1227782,81916.0,81915.0,0.2262197]
["bitfinex-derivatives","BTCF0:USTF0",1743691172966,0.2494782,81916.0,81915.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1743691173171,0.3745782,81916.0,81915.0,0.3544197]
["bitfinex-derivatives","BTCF0:USTF0",1743691173773,0.00068,81916.0,81915.0,0.3544197]
["bitfinex-derivatives","BTCF0:USTF0",1743691173986,0.1227782,81916.0,81915.0,0.4803197]
["bitfinex-derivatives","BTCF0:USTF0",1743691174375,0.00068,81916.0,81915.0,0.4803197]
["bitfinex-derivatives","BTCF0:USTF0",1743691174773,0.1227782,81916.0,81915.0,0.4803197]
["bitfinex-derivatives","BTCF0:USTF0",1743691175177,0.2512782,81916.0,81915.0,0.4803197]
["bitfinex-derivatives","BTCF0:USTF0",1743691175676,0.1227782,81916.0,81915.0,0.4803197]
["bitfinex-derivatives","BTCF0:USTF0",1743691176178,0.2512782,81916.0,81915.0,0.4803197]
["bitfinex-derivatives","BTCF0:USTF0",1743691177074,0.2512782,81916.0,81915.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1743691177275,0.1221012,81914.0,81913.0,0.10336002]
["bitfinex-derivatives","BTCF0:USTF0",1743691177578,0.1228212,81914.0,81913.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743691177878,0.3795212,81914.0,81913.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743691178572,0.5295212,81914.0,81913.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743691178974,0.3795212,81914.0,81913.0,0.12210272]
["bitfinex-derivatives","BTCF0:USTF0",1743691179168,0.2526212,81914.0,81913.0,0.12274272]
["bitfinex-derivatives","BTCF0:USTF0",1743691179371,0.2526212,81914.0,81913.0,0.24464272]
["bitfinex-derivatives","BTCF0:USTF0",1743691179584,0.1228212,81914.0,81913.0,0.37364272]
["bitfinex-derivatives","BTCF0:USTF0",1743691179784,0.00072,81914.0,81913.0,0.37364272]
["bitfinex-derivatives","BTCF0:USTF0",1743691180481,0.00072,81914.0,81913.0,0.73444272]
["bitfinex-derivatives","BTCF0:USTF0",1743691180683,0.14439631,81916.0,81915.0,0.1220997]
["bitfinex-derivatives","BTCF0:USTF0",1743691180985,0.14519631,81916.0,81915.0,0.1228597]
["bitfinex-derivatives","BTCF0:USTF0",1743691181186,0.14519631,81916.0,81915.0,0.3737597]
["bitfinex-derivatives","BTCF0:USTF0",1743691181775,0.17923847,81922.0,81921.0,0.1220907]
["bitfinex-derivatives","BTCF0:USTF0",1743691181980,0.21659447,81928.0,81927.0,0.1220818]
["bitfinex-derivatives","BTCF0:USTF0",1743691182477,0.33867477,81928.0,81927.0,0.3697818]
["bitfinex-derivatives","BTCF0:USTF0",1743691182673,0.21751447,81928.0,81927.0,0.3697818]
["bitfinex-derivatives","BTCF0:USTF0",1743691182880,0.21659447,81928.0,81927.0,0.3697818]
["bitfinex-derivatives","BTCF0:USTF0",1743691183382,0.21743447,81928.0,81927.0,0.3697818]
["bitfinex-derivatives","BTCF0:USTF0",1743691184179,0.21743447,81928.0,81927.0,0.25264837]
["bitfinex-derivatives","BTCF0:USTF0",1743691184180,0.00084,81928.0,81927.0,0.25264837]
["bitfinex-derivatives","BTCF0:USTF0",1743691184377,0.0004,81939.0,81938.0,0.1220654]
["bitfinex-derivatives","BTCF0:USTF0",1743691184686,0.00148,81939.0,81938.0,0.4840254]
["bitfinex-derivatives","BTCF0:USTF0",1743691185274,0.3247857,81952.0,81945.0,0.122055]
["bitfinex-derivatives","BTCF0:USTF0",1743691185479,0.00018312,81947.0,81945.0,0.587535]
["bitfinex-derivatives","BTCF0:USTF0",1743691185990,0.00018312,81947.0,81946.0,0.1220535]
["bitfinex-derivatives","BTCF0:USTF0",1743691186179,0.00018312,81947.0,81946.0,0.2526535]
["bitfinex-derivatives","BTCF0:USTF0",1743691186481,0.00018312,81947.0,81946.0,0.3559335]
["bitfinex-derivatives","BTCF0:USTF0",1743691189280,0.00018312,81947.0,81946.0,0.4832335]
["bitfinex-derivatives","BTCF0:USTF0",1743691194001,0.12223512,81947.0,81946.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743691194291,0.12223512,81947.0,81941.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691194292,0.1830847,81945.0,81944.0,0.1220555]
["bitfinex-derivatives","BTCF0:USTF0",1743691194495,0.122058,81943.0,81942.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691194696,0.122058,81943.0,81942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743691194994,0.1291,81943.0,81942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743691195198,0.00018312,81947.0,81945.0,0.0610275]
["bitfinex-derivatives","BTCF0:USTF0",1743691195491,0.24933512,81947.0,81946.0,0.2423535]
["bitfinex-derivatives","BTCF0:USTF0",1743691195690,0.24933512,81947.0,81946.0,0.2437535]
["bitfinex-derivatives","BTCF0:USTF0",1743691195886,0.37843512,81947.0,81946.0,0.2437535]
["bitfinex-derivatives","BTCF0:USTF0",1743691197003,0.37843512,81947.0,81946.0,0.1234535]
["bitfinex-derivatives","BTCF0:USTF0",1743691198288,0.37843512,81947.0,81946.0,0.2509535]
["bitfinex-derivatives","BTCF0:USTF0",1743691198494,0.37843512,81947.0,81946.0,0.1234535]
["bitfinex-derivatives","BTCF0:USTF0",1743691199305,0.1220565,81944.0,81943.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691199905,0.0610315,81940.0,81939.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691200100,0.0610315,81940.0,81934.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691200101,0.1220699,81935.0,81934.0,0.1221499]
["bitfinex-derivatives","BTCF0:USTF0",1743691200399,0.5439036,81937.0,81936.0,0.1220684]
["bitfinex-derivatives","BTCF0:USTF0",1743691200590,0.5439036,81937.0,81936.0,0.1235084]
["bitfinex-derivatives","BTCF0:USTF0",1743691200795,0.54530361,81937.0,81936.0,0.1235084]
["bitfinex-derivatives","BTCF0:USTF0",1743691201195,0.42323401,81937.0,81936.0,0.1235084]
["bitfinex-derivatives","BTCF0:USTF0",1743691201591,0.49140001,81937.0,81936.0,0.2499084]
["bitfinex-derivatives","BTCF0:USTF0",1743691201893,0.00132001,81937.0,81936.0,0.2499084]
["bitfinex-derivatives","BTCF0:USTF0",1743691202099,0.00018312,81947.0,81946.0,0.1220535]
["bitfinex-derivatives","BTCF0:USTF0",1743691202306,0.00158313,81947.0,81946.0,1.8530935]
["bitfinex-derivatives","BTCF0:USTF0",1743691202498,0.00018312,81947.0,81946.0,1.9809935]
["bitfinex-derivatives","BTCF0:USTF0",1743691202694,0.00018312,81947.0,81946.0,1.8778335]
["bitfinex-derivatives","BTCF0:USTF0",1743691203010,0.00018312,81947.0,81946.0,0.4809935]
["bitfinex-derivatives","BTCF0:USTF0",1743691204505,0.00018312,81947.0,81946.0,0.49342385]
["bitfinex-derivatives","BTCF0:USTF0",1743691205613,0.00018312,81947.0,81946.0,0.23912385]
["bitfinex-derivatives","BTCF0:USTF0",1743691205799,0.12223512,81947.0,81946.0,0.23912385]
["bitfinex-derivatives","BTCF0:USTF0",1743691206000,0.12223512,81947.0,81946.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1743691206311,0.37223512,81947.0,81946.0,0.2266935]
["bitfinex-derivatives","BTCF0:USTF0",1743691206602,0.73303512,81947.0,81946.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1743691206804,0.73303512,81947.0,81946.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743691207000,0.1220565,81944.0,81943.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691207303,0.1220565,81944.0,81940.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1743691207304,0.1220609,81941.0,81940.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1743691207505,0.1220654,81938.0,81937.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691207708,0.3608,81938.0,81928.0,0.01198423]
["bitfinex-derivatives","BTCF0:USTF0",1743691208004,0.3608,81938.0,81920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691208005,0.0610413,81927.0,81920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691208306,0.1220997,81915.0,81909.0,0.21843255]
["bitfinex-derivatives","BTCF0:USTF0",1743691208498,0.4828997,81915.0,81911.0,0.1221048]
["bitfinex-derivatives","BTCF0:USTF0",1743691208699,0.6064997,81915.0,81913.0,0.1221015]
["bitfinex-derivatives","BTCF0:USTF0",1743691208894,0.6064997,81915.0,81909.0,0.21843255]
["bitfinex-derivatives","BTCF0:USTF0",1743691209199,0.6064997,81915.0,81914.0,0.12258951]
["bitfinex-derivatives","BTCF0:USTF0",1743691209395,0.4844,81915.0,81914.0,0.13163392]
["bitfinex-derivatives","BTCF0:USTF0",1743691209599,0.6064997,81915.0,81914.0,0.13163392]
["bitfinex-derivatives","BTCF0:USTF0",1743691209794,0.1236,81915.0,81914.0,0.13163392]
["bitfinex-derivatives","BTCF0:USTF0",1743691210405,0.00018312,81923.0,81922.0,0.1220893]
["bitfinex-derivatives","BTCF0:USTF0",1743691210804,0.12227092,81923.0,81922.0,0.1220893]
["bitfinex-derivatives","BTCF0:USTF0",1743691210994,0.00018312,81923.0,81922.0,0.1220893]
["bitfinex-derivatives","BTCF0:USTF0",1743691211603,0.00018312,81923.0,81922.0,1.8840893]
["bitfinex-derivatives","BTCF0:USTF0",1743691211800,0.00018312,81923.0,81917.0,0.4218476]
["bitfinex-derivatives","BTCF0:USTF0",1743691211801,0.0610468,81920.0,81917.0,0.4218476]
["bitfinex-derivatives","BTCF0:USTF0",1743691212007,0.00018312,81923.0,81920.0,0.0610454]
["bitfinex-derivatives","BTCF0:USTF0",1743691212212,0.00018312,81923.0,81922.0,0.1220893]
["bitfinex-derivatives","BTCF0:USTF0",1743691212517,0.12227092,81923.0,81922.0,0.1220893]
["bitfinex-derivatives","BTCF0:USTF0",1743691212817,0.18331552,81923.0,81922.0,0.2252093]
["bitfinex-derivatives","BTCF0:USTF0",1743691213116,0.31011552,81923.0,81922.0,0.2252093]
["bitfinex-derivatives","BTCF0:USTF0",1743691213304,0.31011552,81923.0,81922.0,0.2266093]
["bitfinex-derivatives","BTCF0:USTF0",1743691213305,0.31151553,81923.0,81922.0,0.2266093]
["bitfinex-derivatives","BTCF0:USTF0",1743691213505,0.31151553,81923.0,81922.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1743691213804,0.31151553,81923.0,81922.0,0.2266093]
["bitfinex-derivatives","BTCF0:USTF0",1743691214712,0.43811553,81923.0,81922.0,0.2266093]
["bitfinex-derivatives","BTCF0:USTF0",1743691214912,0.58811553,81923.0,81922.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743691215114,0.1220997,81915.0,81914.0,0.00953272]
["bitfinex-derivatives","BTCF0:USTF0",1743691215306,0.4828997,81915.0,81914.0,0.01053272]
["bitfinex-derivatives","BTCF0:USTF0",1743691215509,0.4828997,81915.0,81914.0,0.00953272]
["bitfinex-derivatives","BTCF0:USTF0",1743691215904,0.4828997,81915.0,81914.0,0.13163392]
["bitfinex-derivatives","BTCF0:USTF0",1743691215905,0.7321997,81915.0,81914.0,0.13163392]
["bitfinex-derivatives","BTCF0:USTF0",1743691216105,0.7321997,81915.0,81914.0,0.01053272]
["bitfinex-derivatives","BTCF0:USTF0",1743691216307,0.7321997,81915.0,81914.0,0.00953272]
["bitfinex-derivatives","BTCF0:USTF0",1743691216912,0.061046,81921.0,81914.0,0.00953272]
["bitfinex-derivatives","BTCF0:USTF0",1743691216913,0.00018312,81923.0,81914.0,0.00953272]
["bitfinex-derivatives","BTCF0:USTF0",1743691217110,0.00018312,81923.0,81922.0,0.1220893]
["bitfinex-derivatives","BTCF0:USTF0",1743691217309,0.17225668,81938.0,81928.0,0.0610397]
["bitfinex-derivatives","BTCF0:USTF0",1743691217510,0.17225668,81938.0,81937.0,0.1220669]
["bitfinex-derivatives","BTCF0:USTF0",1743691217705,0.3608,81950.0,81949.0,0.122049]
["bitfinex-derivatives","BTCF0:USTF0",1743691217906,0.3608,81950.0,81949.0,0.13233432]
["bitfinex-derivatives","BTCF0:USTF0",1743691218110,0.3608,81950.0,81949.0,0.01028532]
["bitfinex-derivatives","BTCF0:USTF0",1743691218408,0.3608,81950.0,81949.0,0.13133432]
["bitfinex-derivatives","BTCF0:USTF0",1743691218713,0.0004,81955.0,81954.0,0.1220416]
["bitfinex-derivatives","BTCF0:USTF0",1743691218917,0.0004,81955.0,81954.0,0.2251216]
["bitfinex-derivatives","BTCF0:USTF0",1743691219217,0.0004,81955.0,81954.0,0.2262016]
["bitfinex-derivatives","BTCF0:USTF0",1743691219604,0.02029835,81985.0,81968.0,0.1220207]
["bitfinex-derivatives","BTCF0:USTF0",1743691219801,0.122018,81970.0,81968.0,0.1230607]
["bitfinex-derivatives","BTCF0:USTF0",1743691220005,0.1298,81969.0,81968.0,0.1230607]
["bitfinex-derivatives","BTCF0:USTF0",1743691220206,0.001,81969.0,81968.0,0.1230607]
["bitfinex-derivatives","BTCF0:USTF0",1743691220422,0.1288,81979.0,81970.0,0.1220178]
["bitfinex-derivatives","BTCF0:USTF0",1743691220612,0.1288,81979.0,81978.0,0.1220059]
["bitfinex-derivatives","BTCF0:USTF0",1743691220913,0.00111808,81979.0,81978.0,0.8446059]
["bitfinex-derivatives","BTCF0:USTF0",1743691221111,0.00011808,81979.0,81978.0,0.4838059]
["bitfinex-derivatives","BTCF0:USTF0",1743691221310,0.00079808,81979.0,81978.0,0.4838059]
["bitfinex-derivatives","BTCF0:USTF0",1743691221510,0.00011808,81979.0,81978.0,0.7258059]
["bitfinex-derivatives","BTCF0:USTF0",1743691221708,0.12312248,81979.0,81978.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1743691221912,0.37702248,81979.0,81978.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1743691222206,0.25501808,81979.0,81978.0,0.2250459]
["bitfinex-derivatives","BTCF0:USTF0",1743691222417,0.00111808,81979.0,81978.0,0.2261259]
["bitfinex-derivatives","BTCF0:USTF0",1743691222618,0.00011808,81979.0,81978.0,0.2261259]
["bitfinex-derivatives","BTCF0:USTF0",1743691222818,0.00011808,81979.0,81978.0,0.4838259]
["bitfinex-derivatives","BTCF0:USTF0",1743691223012,0.00011808,81979.0,81978.0,0.49584024]
["bitfinex-derivatives","BTCF0:USTF0",1743691223203,0.3786941,81986.0,81985.0,0.1219954]
["bitfinex-derivatives","BTCF0:USTF0",1743691223408,0.3794141,81986.0,81985.0,0.4838754]
["bitfinex-derivatives","BTCF0:USTF0",1743691224011,0.3794141,81986.0,81985.0,0.6119754]
["bitfinex-derivatives","BTCF0:USTF0",1743691225219,0.00072,81986.0,81985.0,0.6119754]
["bitfinex-derivatives","BTCF0:USTF0",1743691225411,0.2454,81997.0,81994.0,0.0609903]
["bitfinex-derivatives","BTCF0:USTF0",1743691225714,0.101,82000.0,81999.0,0.1219746]
["bitfinex-derivatives","BTCF0:USTF0",1743691225911,0.10104001,82000.0,81999.0,0.1229746]
["bitfinex-derivatives","BTCF0:USTF0",1743691226111,0.22405312,82000.0,81999.0,0.13540956]
["bitfinex-derivatives","BTCF0:USTF0",1743691226312,0.22301311,82000.0,81999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743691226618,0.22301311,82000.0,81987.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1743691226619,0.0609873,81999.0,81987.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1743691226922,0.121991,81988.0,81987.0,0.00936451]
["bitfinex-derivatives","BTCF0:USTF0",1743691227125,0.122671,81988.0,81987.0,0.000943]
["bitfinex-derivatives","BTCF0:USTF0",1743691227712,0.1220059,81978.0,81973.0,0.1220918]
["bitfinex-derivatives","BTCF0:USTF0",1743691227912,0.1226859,81978.0,81977.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1743691228314,0.1226859,81978.0,81977.0,0.00902625]
["bitfinex-derivatives","BTCF0:USTF0",1743691228622,0.5209859,81978.0,81977.0,0.00902625]
["bitfinex-derivatives","BTCF0:USTF0",1743691228820,0.5209859,81978.0,81977.0,0.00894625]
["bitfinex-derivatives","BTCF0:USTF0",1743691229029,0.1220178,81970.0,81969.0,0.000263]
["bitfinex-derivatives","BTCF0:USTF0",1743691229324,0.1220282,81963.0,81949.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1743691229524,0.4837082,81963.0,81956.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691230025,0.4837082,81963.0,81956.0,0.1221182]
["bitfinex-derivatives","BTCF0:USTF0",1743691230328,0.1220475,81950.0,81949.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1743691230519,0.122052,81947.0,81946.0,0.00048812]
["bitfinex-derivatives","BTCF0:USTF0",1743691230723,0.122052,81947.0,81930.0,0.00048822]
["bitfinex-derivatives","BTCF0:USTF0",1743691230724,0.1220699,81935.0,81934.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1743691231127,0.1220699,81935.0,81934.0,0.2256714]
["bitfinex-derivatives","BTCF0:USTF0",1743691231327,0.0008,81935.0,81934.0,0.2256714]
["bitfinex-derivatives","BTCF0:USTF0",1743691231515,0.253,81935.0,81934.0,0.23413845]
["bitfinex-derivatives","BTCF0:USTF0",1743691231716,0.253,81935.0,81934.0,0.35583845]
["bitfinex-derivatives","BTCF0:USTF0",1743691232121,0.253,81935.0,81934.0,0.48553845]
["bitfinex-derivatives","BTCF0:USTF0",1743691232317,0.3750699,81935.0,81934.0,0.48553845]
["bitfinex-derivatives","BTCF0:USTF0",1743691232720,0.3750699,81935.0,81934.0,0.38257845]
["bitfinex-derivatives","BTCF0:USTF0",1743691233322,0.132,81935.0,81934.0,0.38257845]
["bitfinex-derivatives","BTCF0:USTF0",1743691233522,0.1220675,81937.0,81936.0,0.1220684]
["bitfinex-derivatives","BTCF0:USTF0",1743691233731,0.121,81940.0,81938.0,0.1220654]
["bitfinex-derivatives","BTCF0:USTF0",1743691233929,0.0610266,81947.0,81944.0,0.0610275]
["bitfinex-derivatives","BTCF0:USTF0",1743691234229,0.3608,81964.0,81944.0,0.0610275]
["bitfinex-derivatives","BTCF0:USTF0",1743691234230,0.4828409,81955.0,81954.0,0.1220416]
["bitfinex-derivatives","BTCF0:USTF0",1743691234527,0.4828409,81955.0,81951.0,0.0610227]
["bitfinex-derivatives","BTCF0:USTF0",1743691234528,0.1220446,81953.0,81952.0,0.1220435]
["bitfinex-derivatives","BTCF0:USTF0",1743691235221,0.122049,81949.0,81948.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1743691235628,0.122049,81949.0,81946.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1743691235629,0.122052,81947.0,81946.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1743691235933,0.482852,81947.0,81946.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1743691236432,0.728752,81947.0,81946.0,0.000823]
["bitfinex-derivatives","BTCF0:USTF0",1743691237331,0.728752,81947.0,81946.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1743691237629,0.1220624,81940.0,81939.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691237830,0.1220669,81937.0,81936.0,0.1220675]
["bitfinex-derivatives","BTCF0:USTF0",1743691238030,0.1228669,81937.0,81936.0,0.1227475]
["bitfinex-derivatives","BTCF0:USTF0",1743691238427,0.1228669,81937.0,81936.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743691239225,0.1228669,81937.0,81936.0,0.1227484]
["bitfinex-derivatives","BTCF0:USTF0",1743691239823,0.1228669,81937.0,81936.0,0.3754484]
["bitfinex-derivatives","BTCF0:USTF0",1743691240030,0.0008,81937.0,81936.0,0.3754484]
["bitfinex-derivatives","BTCF0:USTF0",1743691240526,0.1220635,81940.0,81939.0,0.1220624]
["bitfinex-derivatives","BTCF0:USTF0",1743691240734,0.0610286,81944.0,81943.0,0.122058]
["bitfinex-derivatives","BTCF0:USTF0",1743691241033,0.0618286,81944.0,81943.0,0.122738]
["bitfinex-derivatives","BTCF0:USTF0",1743691241219,0.1948286,81944.0,81943.0,0.122738]
["bitfinex-derivatives","BTCF0:USTF0",1743691241424,0.3161286,81944.0,81943.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743691241731,0.3161286,81944.0,81936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743691241732,0.1220654,81939.0,81938.0,0.1220653]
["bitfinex-derivatives","BTCF0:USTF0",1743691242030,0.1228654,81939.0,81938.0,0.1227053]
["bitfinex-derivatives","BTCF0:USTF0",1743691242227,0.0008,81939.0,81938.0,0.1227053]
["bitfinex-derivatives","BTCF0:USTF0",1743691242542,0.1220639,81939.0,81938.0,0.2447684]
["bitfinex-derivatives","BTCF0:USTF0",1743691242734,0.1229439,81939.0,81938.0,0.2447684]
["bitfinex-derivatives","BTCF0:USTF0",1743691243235,0.00088,81939.0,81938.0,0.2447684]
["bitfinex-derivatives","BTCF0:USTF0",1743691243440,0.0610259,81948.0,81942.0,0.1220595]
["bitfinex-derivatives","BTCF0:USTF0",1743691243441,0.1220586,81943.0,81942.0,0.1220595]
["bitfinex-derivatives","BTCF0:USTF0",1743691243622,0.1228586,81943.0,81942.0,0.1226995]
["bitfinex-derivatives","BTCF0:USTF0",1743691243938,0.1228586,81943.0,81942.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743691244236,0.3759586,81943.0,81942.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743691244736,0.3759586,81943.0,81942.0,0.1226995]
["bitfinex-derivatives","BTCF0:USTF0",1743691245127,0.3759586,81943.0,81942.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743691245530,0.3759586,81943.0,81942.0,0.1226995]
["bitfinex-derivatives","BTCF0:USTF0",1743691245937,0.3759586,81943.0,81942.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743691246333,0.3759586,81943.0,81938.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691246334,0.1220639,81939.0,81938.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691246535,0.4836639,81939.0,81938.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691246738,0.7365639,81939.0,81938.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743691247037,0.1220699,81935.0,81934.0,0.00910705]
["bitfinex-derivatives","BTCF0:USTF0",1743691247240,0.0618349,81935.0,81934.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743691247537,0.1220744,81932.0,81931.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691247737,0.0610432,81924.0,81917.0,0.1220954]
["bitfinex-derivatives","BTCF0:USTF0",1743691247939,0.1220937,81919.0,81918.0,0.4836142]
["bitfinex-derivatives","BTCF0:USTF0",1743691248129,0.12313371,81919.0,81918.0,0.4836142]
["bitfinex-derivatives","BTCF0:USTF0",1743691249336,0.48393371,81919.0,81918.0,0.00966341]
["bitfinex-derivatives","BTCF0:USTF0",1743691249540,0.48393371,81919.0,81918.0,0.00902341]
["bitfinex-derivatives","BTCF0:USTF0",1743691249734,0.73563371,81919.0,81918.0,0.00894341]
["bitfinex-derivatives","BTCF0:USTF0",1743691249930,0.73563371,81919.0,81914.0,0.00048831]
["bitfinex-derivatives","BTCF0:USTF0",1743691249931,0.1220997,81915.0,81914.0,0.00048831]
["bitfinex-derivatives","BTCF0:USTF0",1743691250136,0.12313971,81915.0,81914.0,0.12258951]
["bitfinex-derivatives","BTCF0:USTF0",1743691250333,0.12313971,81915.0,81914.0,0.12322951]
["bitfinex-derivatives","BTCF0:USTF0",1743691250535,0.00104001,81915.0,81914.0,0.12322951]
["bitfinex-derivatives","BTCF0:USTF0",1743691250841,0.12313971,81915.0,81914.0,0.12322951]
["bitfinex-derivatives","BTCF0:USTF0",1743691251037,0.12313971,81915.0,81914.0,0.00112831]
["bitfinex-derivatives","BTCF0:USTF0",1743691251239,0.12313971,81915.0,81914.0,0.00048831]
["bitfinex-derivatives","BTCF0:USTF0",1743691251439,0.12313971,81915.0,81914.0,0.13165474]
["bitfinex-derivatives","BTCF0:USTF0",1743691251737,0.12313971,81915.0,81914.0,0.00048831]
["bitfinex-derivatives","BTCF0:USTF0",1743691251942,0.12313971,81915.0,81914.0,0.12258951]
["bitfinex-derivatives","BTCF0:USTF0",1743691252346,0.38553971,81915.0,81914.0,0.00116831]
["bitfinex-derivatives","BTCF0:USTF0",1743691252539,0.38553971,81915.0,81914.0,0.00048831]
["bitfinex-derivatives","BTCF0:USTF0",1743691252844,0.38553971,81915.0,81914.0,0.00116831]
["bitfinex-derivatives","BTCF0:USTF0",1743691253147,0.38553971,81915.0,81914.0,0.00048831]
["bitfinex-derivatives","BTCF0:USTF0",1743691253645,0.38553971,81915.0,81914.0,0.009494]
["bitfinex-derivatives","BTCF0:USTF0",1743691254041,0.0610513,81913.0,81906.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691254240,0.1221235,81899.0,81898.0,0.00048841]
["bitfinex-derivatives","BTCF0:USTF0",1743691254443,0.4840835,81899.0,81898.0,0.00048841]
["bitfinex-derivatives","BTCF0:USTF0",1743691254645,0.4840835,81899.0,81898.0,0.00112841]
["bitfinex-derivatives","BTCF0:USTF0",1743691254838,0.7464835,81899.0,81898.0,0.00112841]
["bitfinex-derivatives","BTCF0:USTF0",1743691255147,0.7464835,81899.0,81898.0,0.12622841]
["bitfinex-derivatives","BTCF0:USTF0",1743691255743,0.7464835,81899.0,81898.0,0.12558841]
["bitfinex-derivatives","BTCF0:USTF0",1743691256345,0.7464835,81899.0,81898.0,0.12670841]
["bitfinex-derivatives","BTCF0:USTF0",1743691256536,0.7464835,81899.0,81898.0,0.13564224]
["bitfinex-derivatives","BTCF0:USTF0",1743691256847,0.7464835,81899.0,81898.0,0.13452224]
["bitfinex-derivatives","BTCF0:USTF0",1743691257045,0.1232835,81899.0,81898.0,0.13452224]
["bitfinex-derivatives","BTCF0:USTF0",1743691257349,0.1232835,81899.0,81898.0,0.13516224]
["bitfinex-derivatives","BTCF0:USTF0",1743691257547,0.3732835,81899.0,81898.0,0.13516224]
["bitfinex-derivatives","BTCF0:USTF0",1743691257947,0.3732835,81899.0,81898.0,0.25728724]
["bitfinex-derivatives","BTCF0:USTF0",1743691258249,0.7340835,81899.0,81898.0,0.01006224]
["bitfinex-derivatives","BTCF0:USTF0",1743691258547,0.7340835,81899.0,81898.0,0.00942224]
["bitfinex-derivatives","BTCF0:USTF0",1743691259552,0.7340835,81899.0,81898.0,0.01006224]
["bitfinex-derivatives","BTCF0:USTF0",1743691259748,0.061067,81893.0,81888.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691260049,0.4829385,81889.0,81888.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691260247,0.1221474,81883.0,81877.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1743691260438,0.12318741,81883.0,81882.0,0.00972196]
["bitfinex-derivatives","BTCF0:USTF0",1743691260939,0.36648741,81883.0,81882.0,0.00972196]
["bitfinex-derivatives","BTCF0:USTF0",1743691261140,0.36648741,81883.0,81882.0,0.01036196]
["bitfinex-derivatives","BTCF0:USTF0",1743691261548,0.36648741,81883.0,81882.0,0.00972196]
["bitfinex-derivatives","BTCF0:USTF0",1743691262150,0.36648741,81883.0,81882.0,0.01036196]
["bitfinex-derivatives","BTCF0:USTF0",1743691262356,0.36648741,81883.0,81882.0,0.00972196]
["bitfinex-derivatives","BTCF0:USTF0",1743691262649,0.36648741,81883.0,81882.0,0.13188306]
["bitfinex-derivatives","BTCF0:USTF0",1743691262853,0.36648741,81883.0,81882.0,0.25356306]
["bitfinex-derivatives","BTCF0:USTF0",1743691263053,0.36648741,81883.0,81882.0,0.13140196]
["bitfinex-derivatives","BTCF0:USTF0",1743691263352,0.36648741,81883.0,81882.0,0.13072196]
["bitfinex-derivatives","BTCF0:USTF0",1743691263651,0.36648741,81883.0,81882.0,0.13136196]
["bitfinex-derivatives","BTCF0:USTF0",1743691264852,0.36648741,81883.0,81880.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691264853,0.1221626,81881.0,81880.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691265153,0.36200001,81881.0,81850.0,0.00061136]
["bitfinex-derivatives","BTCF0:USTF0",1743691265349,0.4830074,81851.0,81850.0,0.0011287]
["bitfinex-derivatives","BTCF0:USTF0",1743691265556,0.48440741,81851.0,81850.0,0.0011687]
["bitfinex-derivatives","BTCF0:USTF0",1743691266152,0.48440741,81851.0,81850.0,0.0004887]
["bitfinex-derivatives","BTCF0:USTF0",1743691266453,0.73990741,81851.0,81850.0,0.0004887]
["bitfinex-derivatives","BTCF0:USTF0",1743691267455,0.73990741,81851.0,81844.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691267456,0.1222163,81845.0,81844.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691267643,0.12361631,81845.0,81844.0,0.1222178]
["bitfinex-derivatives","BTCF0:USTF0",1743691268049,0.12361631,81845.0,81844.0,0.1228578]
["bitfinex-derivatives","BTCF0:USTF0",1743691268346,0.38221631,81845.0,81844.0,0.1228578]
["bitfinex-derivatives","BTCF0:USTF0",1743691268552,0.38221631,81845.0,81844.0,0.1222178]
["bitfinex-derivatives","BTCF0:USTF0",1743691269055,0.38221631,81845.0,81844.0,0.13135857]
["bitfinex-derivatives","BTCF0:USTF0",1743691269056,0.13100001,81845.0,81844.0,0.13135857]
["bitfinex-derivatives","BTCF0:USTF0",1743691269350,0.00140001,81845.0,81844.0,0.13199857]
["bitfinex-derivatives","BTCF0:USTF0",1743691269549,0.1296,81856.0,81845.0,0.0611076]
["bitfinex-derivatives","BTCF0:USTF0",1743691269752,0.129,81855.0,81854.0,0.1222029]
["bitfinex-derivatives","BTCF0:USTF0",1743691270051,0.1222044,81853.0,81852.0,0.0611022]
["bitfinex-derivatives","BTCF0:USTF0",1743691270239,0.12360441,81853.0,81852.0,0.0611022]
["bitfinex-derivatives","BTCF0:USTF0",1743691270547,0.00140001,81853.0,81852.0,0.0611022]
["bitfinex-derivatives","BTCF0:USTF0",1743691271354,0.00018323,81859.0,81858.0,0.1221969]
["bitfinex-derivatives","BTCF0:USTF0",1743691271746,0.10740736,81865.0,81864.0,0.122188]
["bitfinex-derivatives","BTCF0:USTF0",1743691272350,0.10740736,81865.0,81863.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1743691272351,0.14346334,81869.0,81868.0,0.122182]
["bitfinex-derivatives","BTCF0:USTF0",1743691272744,0.14346334,81869.0,81868.0,0.482982]
["bitfinex-derivatives","BTCF0:USTF0",1743691273850,0.10263954,81875.0,81874.0,0.122173]
["bitfinex-derivatives","BTCF0:USTF0",1743691274058,0.0004,81891.0,81882.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1743691274251,0.0004,81891.0,81888.0,0.4829522]
["bitfinex-derivatives","BTCF0:USTF0",1743691274455,0.0004,81891.0,81888.0,0.5857522]
["bitfinex-derivatives","BTCF0:USTF0",1743691274755,0.0004,81891.0,81888.0,0.7357522]
["bitfinex-derivatives","BTCF0:USTF0",1743691274943,0.0004,81891.0,81890.0,0.1221492]
["bitfinex-derivatives","BTCF0:USTF0",1743691275148,0.0004,81891.0,81890.0,0.1227892]
["bitfinex-derivatives","BTCF0:USTF0",1743691275348,0.1430454,81908.0,81906.0,0.1221253]
["bitfinex-derivatives","BTCF0:USTF0",1743691275648,0.1430454,81908.0,81906.0,0.2255653]
["bitfinex-derivatives","BTCF0:USTF0",1743691275649,0.0014,81907.0,81906.0,0.2255653]
["bitfinex-derivatives","BTCF0:USTF0",1743691275848,0.0014,81907.0,81906.0,0.3570653]
["bitfinex-derivatives","BTCF0:USTF0",1743691276451,0.1235238,81907.0,81906.0,0.36600905]
["bitfinex-derivatives","BTCF0:USTF0",1743691276655,0.1235238,81907.0,81906.0,0.14108375]
["bitfinex-derivatives","BTCF0:USTF0",1743691276857,0.3765238,81907.0,81906.0,0.00894375]
["bitfinex-derivatives","BTCF0:USTF0",1743691277047,0.1221358,81899.0,81896.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691277242,0.1221358,81899.0,81898.0,0.00082323]
["bitfinex-derivatives","BTCF0:USTF0",1743691277243,0.4839358,81899.0,81898.0,0.00082323]
["bitfinex-derivatives","BTCF0:USTF0",1743691277455,0.4839358,81899.0,81898.0,0.00018323]
["bitfinex-derivatives","BTCF0:USTF0",1743691277754,0.3618,81899.0,81898.0,0.13225817]
["bitfinex-derivatives","BTCF0:USTF0",1743691277962,0.001,81899.0,81898.0,0.12368043]
["bitfinex-derivatives","BTCF0:USTF0",1743691278259,0.00018323,81915.0,81898.0,0.12368043]
["bitfinex-derivatives","BTCF0:USTF0",1743691278260,0.2552238,81907.0,81906.0,0.1221253]
["bitfinex-derivatives","BTCF0:USTF0",1743691278459,0.25626381,81907.0,81906.0,0.1227653]
["bitfinex-derivatives","BTCF0:USTF0",1743691279257,0.12356381,81907.0,81906.0,0.3679653]
["bitfinex-derivatives","BTCF0:USTF0",1743691279460,0.12356381,81907.0,81906.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1743691279665,0.37886381,81907.0,81906.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1743691279849,0.37886381,81907.0,81906.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743691280049,0.37886381,81907.0,81899.0,0.23516]
["bitfinex-derivatives","BTCF0:USTF0",1743691280050,0.1221343,81900.0,81899.0,0.23516]
["bitfinex-derivatives","BTCF0:USTF0",1743691280253,0.1221343,81900.0,81899.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743691280254,0.4839343,81900.0,81899.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743691280457,0.4839343,81900.0,81898.0,0.00917829]
["bitfinex-derivatives","BTCF0:USTF0",1743691280458,0.1221358,81899.0,81898.0,0.00917829]
["bitfinex-derivatives","BTCF0:USTF0",1743691280656,0.3672358,81899.0,81898.0,0.13195549]
["bitfinex-derivatives","BTCF0:USTF0",1743691280853,0.3672358,81899.0,81898.0,0.00981829]
["bitfinex-derivatives","BTCF0:USTF0",1743691281456,0.3672358,81899.0,81898.0,0.00917829]
["bitfinex-derivatives","BTCF0:USTF0",1743691282355,0.3672358,81899.0,81898.0,0.13131549]
["bitfinex-derivatives","BTCF0:USTF0",1743691282759,0.3672358,81899.0,81898.0,0.13231549]
["bitfinex-derivatives","BTCF0:USTF0",1743691283055,0.3672358,81899.0,81898.0,0.01017829]
["bitfinex-derivatives","BTCF0:USTF0",1743691283357,0.3672358,81899.0,81898.0,0.13231549]
["bitfinex-derivatives","BTCF0:USTF0",1743691283560,0.3672358,81899.0,81898.0,0.01017829]
["bitfinex-derivatives","BTCF0:USTF0",1743691284058,0.1236,81899.0,81898.0,0.13231549]
["bitfinex-derivatives","BTCF0:USTF0",1743691284262,0.001,81899.0,81898.0,0.39241549]
["bitfinex-derivatives","BTCF0:USTF0",1743691284454,0.2569,81914.0,81906.0,0.1221253]
["bitfinex-derivatives","BTCF0:USTF0",1743691284656,0.0014,81907.0,81906.0,0.2254853]
["bitfinex-derivatives","BTCF0:USTF0",1743691284850,0.0004,81907.0,81906.0,0.2254853]
["bitfinex-derivatives","BTCF0:USTF0",1743691285049,0.0004,81907.0,81906.0,0.4855853]
["bitfinex-derivatives","BTCF0:USTF0",1743691286451,0.0004,81907.0,81906.0,0.49543214]
["bitfinex-derivatives","BTCF0:USTF0",1743691288558,0.0004,81907.0,81906.0,0.64543214]
["bitfinex-derivatives","BTCF0:USTF0",1743691289256,0.12229533,81915.0,81914.0,0.1221134]
["bitfinex-derivatives","BTCF0:USTF0",1743691289257,0.00018323,81915.0,81914.0,0.1221134]
["bitfinex-derivatives","BTCF0:USTF0",1743691289453,0.00118323,81915.0,81914.0,0.4835534]
["bitfinex-derivatives","BTCF0:USTF0",1743691289758,0.00018323,81915.0,81914.0,0.6335534]
["bitfinex-derivatives","BTCF0:USTF0",1743691289949,0.00018323,81915.0,81914.0,0.8789534]
["bitfinex-derivatives","BTCF0:USTF0",1743691291045,3e-08,81915.0,81914.0,0.8789534]
["bitfinex-derivatives","BTCF0:USTF0",1743691292361,1e-07,81923.0,81922.0,0.1221015]
["bitfinex-derivatives","BTCF0:USTF0",1743691292554,1e-07,81923.0,81922.0,0.5861815]
["bitfinex-derivatives","BTCF0:USTF0",1743691292750,1e-07,81923.0,81922.0,0.7361815]
["bitfinex-derivatives","BTCF0:USTF0",1743691292961,0.0003601,81939.0,81938.0,0.1220776]
["bitfinex-derivatives","BTCF0:USTF0",1743691293147,0.0003601,81939.0,81938.0,0.5855176]
["bitfinex-derivatives","BTCF0:USTF0",1743691293355,0.0003601,81939.0,81938.0,0.7362376]
["bitfinex-derivatives","BTCF0:USTF0",1743691293552,0.0003601,81939.0,81938.0,0.9802376]
["bitfinex-derivatives","BTCF0:USTF0",1743691295261,0.0003601,81939.0,81938.0,0.8301976]
["bitfinex-derivatives","BTCF0:USTF0",1743691295650,0.0003601,81939.0,81938.0,0.9801976]
["bitfinex-derivatives","BTCF0:USTF0",1743691295858,0.0003601,81939.0,81938.0,0.24472]
["bitfinex-derivatives","BTCF0:USTF0",1743691296163,0.1224362,81939.0,81938.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743691296368,0.1220881,81931.0,81927.0,0.0611269]
["bitfinex-derivatives","BTCF0:USTF0",1743691296559,0.1220881,81931.0,81926.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1743691296560,0.1220881,81931.0,81930.0,0.00086311]
["bitfinex-derivatives","BTCF0:USTF0",1743691296762,0.1230881,81931.0,81930.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1743691296957,0.1230881,81931.0,81930.0,0.00082311]
["bitfinex-derivatives","BTCF0:USTF0",1743691297152,0.3724881,81931.0,81930.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1743691297657,0.2504,81931.0,81930.0,0.12227261]
["bitfinex-derivatives","BTCF0:USTF0",1743691297963,0.001,81931.0,81930.0,0.12291261]
["bitfinex-derivatives","BTCF0:USTF0",1743691298164,0.1229,81952.0,81938.0,0.1220776]
["bitfinex-derivatives","BTCF0:USTF0",1743691298365,0.1273601,81939.0,81938.0,0.1227176]
["bitfinex-derivatives","BTCF0:USTF0",1743691298564,0.1273601,81939.0,81938.0,0.2438176]
["bitfinex-derivatives","BTCF0:USTF0",1743691298752,0.6102362,81939.0,81938.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743691298960,0.1220851,81933.0,81932.0,0.1220853]
["bitfinex-derivatives","BTCF0:USTF0",1743691299154,0.001,81933.0,81932.0,0.1228453]
["bitfinex-derivatives","BTCF0:USTF0",1743691299360,0.001,81933.0,81932.0,0.6047453]
["bitfinex-derivatives","BTCF0:USTF0",1743691299562,0.001,81933.0,81932.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743691299758,0.1230851,81933.0,81932.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743691300067,0.1220881,81932.0,81931.0,0.1220868]
["bitfinex-derivatives","BTCF0:USTF0",1743691300278,0.1220881,81931.0,81930.0,0.12227261]
["bitfinex-derivatives","BTCF0:USTF0",1743691300573,0.1230881,81931.0,81930.0,0.12299261]
["bitfinex-derivatives","BTCF0:USTF0",1743691300764,0.2539,81931.0,81930.0,0.12299261]
["bitfinex-derivatives","BTCF0:USTF0",1743691300964,0.2539,81931.0,81930.0,0.48379261]
["bitfinex-derivatives","BTCF0:USTF0",1743691301470,0.2539,81931.0,81930.0,0.61429261]
["bitfinex-derivatives","BTCF0:USTF0",1743691301770,0.2539,81931.0,81930.0,0.73749261]
["bitfinex-derivatives","BTCF0:USTF0",1743691302567,0.061034,81945.0,81938.0,0.1220776]
["bitfinex-derivatives","BTCF0:USTF0",1743691302568,0.0610367,81941.0,81938.0,0.1220776]
["bitfinex-derivatives","BTCF0:USTF0",1743691302767,0.0013601,81939.0,81938.0,0.2459176]
["bitfinex-derivatives","BTCF0:USTF0",1743691302957,0.0013601,81939.0,81938.0,0.7372176]
["bitfinex-derivatives","BTCF0:USTF0",1743691303163,0.0003601,81939.0,81938.0,0.4835176]
["bitfinex-derivatives","BTCF0:USTF0",1743691303465,0.1234362,81939.0,81938.0,0.4835176]
["bitfinex-derivatives","BTCF0:USTF0",1743691303671,0.1234362,81939.0,81938.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743691303970,0.3796362,81939.0,81938.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743691304370,0.2575601,81939.0,81938.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743691304567,0.0013601,81939.0,81938.0,0.1231176]
["bitfinex-derivatives","BTCF0:USTF0",1743691304767,0.1232,81951.0,81946.0,0.1220657]
["bitfinex-derivatives","BTCF0:USTF0",1743691305067,0.4916,81954.0,81946.0,0.1220657]
["bitfinex-derivatives","BTCF0:USTF0",1743691305068,0.00118311,81947.0,81946.0,0.7398057]
["bitfinex-derivatives","BTCF0:USTF0",1743691305369,0.00018311,81947.0,81946.0,0.7398057]
["bitfinex-derivatives","BTCF0:USTF0",1743691306357,0.3608,81954.0,81946.0,0.7398057]
["bitfinex-derivatives","BTCF0:USTF0",1743691306358,0.3608,81954.0,81953.0,0.1220553]
["bitfinex-derivatives","BTCF0:USTF0",1743691306573,0.3618,81954.0,81953.0,0.2252153]
["bitfinex-derivatives","BTCF0:USTF0",1743691306868,0.001,81954.0,81953.0,0.48746686]
["bitfinex-derivatives","BTCF0:USTF0",1743691307075,0.0004,81955.0,81954.0,0.1220538]
["bitfinex-derivatives","BTCF0:USTF0",1743691307264,0.0004,81955.0,81954.0,0.1227738]
["bitfinex-derivatives","BTCF0:USTF0",1743691307572,0.0004,81955.0,81954.0,0.5324738]
["bitfinex-derivatives","BTCF0:USTF0",1743691307770,0.0004,81955.0,81954.0,0.54161821]
["bitfinex-derivatives","BTCF0:USTF0",1743691307970,1e-08,81963.0,81962.0,0.1220419]
["bitfinex-derivatives","BTCF0:USTF0",1743691308274,1e-08,81963.0,81962.0,0.6338419]
["bitfinex-derivatives","BTCF0:USTF0",1743691308468,0.0004,81971.0,81967.0,0.1220344]
["bitfinex-derivatives","BTCF0:USTF0",1743691308675,0.0004,81971.0,81967.0,0.5859944]
["bitfinex-derivatives","BTCF0:USTF0",1743691308863,0.0004,81971.0,81967.0,0.7359944]
["bitfinex-derivatives","BTCF0:USTF0",1743691309274,0.0004,81971.0,81967.0,2.2139944]
["bitfinex-derivatives","BTCF0:USTF0",1743691309471,0.0004,81971.0,81970.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1743691309668,0.0004,81971.0,81970.0,0.12267]
["bitfinex-derivatives","BTCF0:USTF0",1743691310172,0.0004,81971.0,81970.0,0.27267]
["bitfinex-derivatives","BTCF0:USTF0",1743691310673,0.0004,81971.0,81970.0,0.12267]
["bitfinex-derivatives","BTCF0:USTF0",1743691311176,0.00112,81971.0,81970.0,0.12267]
["bitfinex-derivatives","BTCF0:USTF0",1743691311364,0.0004,81971.0,81970.0,0.12267]
["bitfinex-derivatives","BTCF0:USTF0",1743691312061,1e-08,81976.0,81975.0,0.1220225]
["bitfinex-derivatives","BTCF0:USTF0",1743691312266,1e-08,81976.0,81975.0,1.9835025]
["bitfinex-derivatives","BTCF0:USTF0",1743691312466,0.0004,81987.0,81986.0,0.1220061]
["bitfinex-derivatives","BTCF0:USTF0",1743691312666,0.0004,81987.0,81986.0,0.5852861]
["bitfinex-derivatives","BTCF0:USTF0",1743691312865,0.00108,81987.0,81986.0,0.7359261]
["bitfinex-derivatives","BTCF0:USTF0",1743691313169,0.0004,81987.0,81986.0,0.7352861]
["bitfinex-derivatives","BTCF0:USTF0",1743691313363,0.1212,81999.0,81994.0,0.1219942]
["bitfinex-derivatives","BTCF0:USTF0",1743691313565,0.21500011,81995.0,81994.0,0.4827942]
["bitfinex-derivatives","BTCF0:USTF0",1743691314075,0.21500011,81995.0,81994.0,0.6327942]
["bitfinex-derivatives","BTCF0:USTF0",1743691314272,0.21500011,81995.0,81994.0,0.8830942]
["bitfinex-derivatives","BTCF0:USTF0",1743691314472,5e-08,81995.0,81994.0,0.89349758]
["bitfinex-derivatives","BTCF0:USTF0",1743691314764,0.002,82011.0,82002.0,0.1219823]
["bitfinex-derivatives","BTCF0:USTF0",1743691314971,0.002,82011.0,82002.0,0.5852223]
["bitfinex-derivatives","BTCF0:USTF0",1743691315370,0.002,82011.0,82002.0,0.8355223]
["bitfinex-derivatives","BTCF0:USTF0",1743691315663,0.002,82011.0,82002.0,0.84447527]
["bitfinex-derivatives","BTCF0:USTF0",1743691317180,0.002,82011.0,82002.0,0.71497527]
["bitfinex-derivatives","BTCF0:USTF0",1743691317474,0.002,82011.0,82002.0,0.59417527]
["bitfinex-derivatives","BTCF0:USTF0",1743691318176,0.002,82011.0,82002.0,0.59481527]
["bitfinex-derivatives","BTCF0:USTF0",1743691318375,0.1219724,82009.0,82002.0,0.59481527]
["bitfinex-derivatives","BTCF0:USTF0",1743691318577,0.2505,82008.0,82002.0,0.59481527]
["bitfinex-derivatives","BTCF0:USTF0",1743691318781,0.00108,82003.0,82002.0,0.59481527]
["bitfinex-derivatives","BTCF0:USTF0",1743691319084,0.00108,82003.0,82002.0,0.59477527]
["bitfinex-derivatives","BTCF0:USTF0",1743691319779,0.1230609,82003.0,82002.0,0.59477527]
["bitfinex-derivatives","BTCF0:USTF0",1743691319966,0.00108,82003.0,82002.0,0.59477527]
["bitfinex-derivatives","BTCF0:USTF0",1743691321871,0.002,82011.0,82010.0,0.1219704]
["bitfinex-derivatives","BTCF0:USTF0",1743691322073,0.0004,82035.0,82034.0,0.1219348]
["bitfinex-derivatives","BTCF0:USTF0",1743691322373,0.1229733,82035.0,82034.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1743691322564,0.1229733,82035.0,82034.0,0.2251348]
["bitfinex-derivatives","BTCF0:USTF0",1743691322770,0.1231733,82035.0,82034.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1743691322970,0.00124,82035.0,82034.0,0.2251348]
["bitfinex-derivatives","BTCF0:USTF0",1743691323169,0.1231733,82035.0,82034.0,0.2251348]
["bitfinex-derivatives","BTCF0:USTF0",1743691323377,0.00124,82035.0,82034.0,0.2251348]
["bitfinex-derivatives","BTCF0:USTF0",1743691323582,0.25234,82035.0,82034.0,0.2251348]
["bitfinex-derivatives","BTCF0:USTF0",1743691323977,0.13044,82035.0,82034.0,0.2251348]
["bitfinex-derivatives","BTCF0:USTF0",1743691324178,0.1296,82035.0,82034.0,0.2251348]
["bitfinex-derivatives","BTCF0:USTF0",1743691324379,0.13048,82035.0,82034.0,0.2251348]
["bitfinex-derivatives","BTCF0:USTF0",1743691324681,0.2515333,82035.0,82034.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1743691324873,0.2522933,82035.0,82034.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1743691325275,0.6130933,82035.0,82034.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743691325581,0.1219392,82031.0,82030.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1743691325783,0.1219452,82027.0,82026.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743691325986,0.1219526,82022.0,82021.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1743691326183,0.4834726,82022.0,82021.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1743691326385,0.4834726,82022.0,82021.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743691326683,0.4834726,82022.0,82010.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1743691326684,0.121969,82011.0,82010.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1743691326880,0.122889,82011.0,82010.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1743691327087,0.122889,82011.0,82010.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743691327275,0.1219794,82004.0,82003.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1743691327471,0.4836994,82004.0,82003.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1743691327675,0.4836994,82004.0,82003.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743691328082,0.36172,82004.0,82003.0,0.1226209]
["bitfinex-derivatives","BTCF0:USTF0",1743691328288,0.00092,82004.0,82003.0,0.4835009]
["bitfinex-derivatives","BTCF0:USTF0",1743691328481,0.1219794,82004.0,82003.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743691328684,0.1228994,82004.0,82003.0,0.1227009]
["bitfinex-derivatives","BTCF0:USTF0",1743691328884,0.2445994,82004.0,82003.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743691329087,0.1219809,82003.0,82002.0,0.00913585]
["bitfinex-derivatives","BTCF0:USTF0",1743691329283,0.2541009,82003.0,82002.0,0.00977585]
["bitfinex-derivatives","BTCF0:USTF0",1743691329590,0.1219868,81999.0,81998.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691329775,0.1219868,81999.0,81996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743691329776,0.1219898,81997.0,81996.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743691329977,0.4827898,81997.0,81996.0,0.01246396]
["bitfinex-derivatives","BTCF0:USTF0",1743691330186,0.1229098,81997.0,81996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743691330382,0.3758098,81997.0,81996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743691330574,0.3758098,81997.0,81996.0,0.1239913]
["bitfinex-derivatives","BTCF0:USTF0",1743691330781,0.0609848,82012.0,81996.0,0.01186748]
["bitfinex-derivatives","BTCF0:USTF0",1743691330980,0.1241,82010.0,82005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743691331181,0.1312,82009.0,82008.0,0.1219734]
["bitfinex-derivatives","BTCF0:USTF0",1743691331376,0.2538119,82009.0,82008.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743691331593,0.2538119,82009.0,82008.0,0.1226134]
["bitfinex-derivatives","BTCF0:USTF0",1743691331976,0.2538119,82009.0,82008.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743691332183,0.2538119,82009.0,82008.0,0.1226134]
["bitfinex-derivatives","BTCF0:USTF0",1743691332584,0.13184,82009.0,82008.0,0.4834134]
["bitfinex-derivatives","BTCF0:USTF0",1743691332778,0.00064,82009.0,82008.0,0.4834134]
["bitfinex-derivatives","BTCF0:USTF0",1743691333177,0.00064,82009.0,82008.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743691333178,0.1226119,82009.0,82008.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743691333378,0.1226119,82009.0,82008.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1743691333786,0.1226119,82009.0,82008.0,0.2248934]
["bitfinex-derivatives","BTCF0:USTF0",1743691333985,0.1226119,82009.0,82008.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1743691334691,0.1226119,82009.0,82008.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743691334892,0.1219779,82005.0,82004.0,0.1219785]
["bitfinex-derivatives","BTCF0:USTF0",1743691335082,0.1226979,82005.0,82004.0,0.2446769]
["bitfinex-derivatives","BTCF0:USTF0",1743691335785,0.3770979,82005.0,82004.0,0.2446769]
["bitfinex-derivatives","BTCF0:USTF0",1743691335991,0.25512,82005.0,82004.0,0.2446769]
["bitfinex-derivatives","BTCF0:USTF0",1743691336191,0.00072,82005.0,82004.0,0.6054769]
["bitfinex-derivatives","BTCF0:USTF0",1743691336391,0.124,82014.0,82013.0,0.121966]
["bitfinex-derivatives","BTCF0:USTF0",1743691336591,0.2466445,82014.0,82013.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743691336888,0.1219853,82000.0,81994.0,0.00048784]
["bitfinex-derivatives","BTCF0:USTF0",1743691337090,0.4834253,82000.0,81994.0,0.00048784]
["bitfinex-derivatives","BTCF0:USTF0",1743691337291,0.1219898,81997.0,81994.0,0.00048784]
["bitfinex-derivatives","BTCF0:USTF0",1743691337485,0.1226298,81997.0,81994.0,0.00048784]
["bitfinex-derivatives","BTCF0:USTF0",1743691337684,0.0610036,81986.0,81978.0,0.00048793]
["bitfinex-derivatives","BTCF0:USTF0",1743691337886,0.4116108,81999.0,81978.0,0.00048793]
["bitfinex-derivatives","BTCF0:USTF0",1743691337887,0.4828151,81980.0,81979.0,0.22676739]
["bitfinex-derivatives","BTCF0:USTF0",1743691338091,0.4834551,81980.0,81979.0,0.22676739]
["bitfinex-derivatives","BTCF0:USTF0",1743691338394,0.4834551,81980.0,81979.0,0.34878399]
["bitfinex-derivatives","BTCF0:USTF0",1743691338395,0.00064,81980.0,81979.0,0.34878399]
["bitfinex-derivatives","BTCF0:USTF0",1743691338784,0.3773551,81980.0,81979.0,0.34878399]
["bitfinex-derivatives","BTCF0:USTF0",1743691339293,0.7381551,81980.0,81979.0,0.22676739]
["bitfinex-derivatives","BTCF0:USTF0",1743691339502,0.0610097,81978.0,81974.0,0.00018288]
["bitfinex-derivatives","BTCF0:USTF0",1743691339791,0.1220255,81973.0,81972.0,0.01110059]
["bitfinex-derivatives","BTCF0:USTF0",1743691339997,0.1220255,81973.0,81969.0,0.21838895]
["bitfinex-derivatives","BTCF0:USTF0",1743691339998,0.12203,81970.0,81969.0,0.21838895]
["bitfinex-derivatives","BTCF0:USTF0",1743691340188,0.48367,81970.0,81969.0,0.21914895]
["bitfinex-derivatives","BTCF0:USTF0",1743691340493,0.48367,81970.0,81969.0,0.21838895]
["bitfinex-derivatives","BTCF0:USTF0",1743691340691,0.48367,81970.0,81969.0,0.2275156]
["bitfinex-derivatives","BTCF0:USTF0",1743691340884,0.36164,81970.0,81969.0,0.3501871]
["bitfinex-derivatives","BTCF0:USTF0",1743691341087,0.00084,81970.0,81969.0,0.7109871]
["bitfinex-derivatives","BTCF0:USTF0",1743691341283,0.1269,81972.0,81971.0,0.1220285]
["bitfinex-derivatives","BTCF0:USTF0",1743691341590,0.12774,81972.0,81971.0,0.2251085]
["bitfinex-derivatives","BTCF0:USTF0",1743691341786,0.00084,81972.0,81971.0,0.2251085]
["bitfinex-derivatives","BTCF0:USTF0",1743691342194,0.122867,81972.0,81971.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743691342496,0.122867,81972.0,81971.0,0.1228685]
["bitfinex-derivatives","BTCF0:USTF0",1743691342683,0.122867,81972.0,81971.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743691343296,0.272867,81972.0,81971.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743691343485,0.12203,81970.0,81969.0,0.00912665]
["bitfinex-derivatives","BTCF0:USTF0",1743691343790,0.1220404,81963.0,81962.0,0.00048803]
["bitfinex-derivatives","BTCF0:USTF0",1743691344096,0.4837604,81963.0,81962.0,0.00112803]
["bitfinex-derivatives","BTCF0:USTF0",1743691344392,0.1220478,81958.0,81957.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743691344689,0.1220612,81949.0,81939.0,0.1220759]
["bitfinex-derivatives","BTCF0:USTF0",1743691344995,0.4839412,81949.0,81948.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743691345192,0.4839412,81949.0,81948.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743691345396,0.4839412,81949.0,81948.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743691345987,0.49440881,81949.0,81948.0,0.01129272]
["bitfinex-derivatives","BTCF0:USTF0",1743691346187,0.49440881,81949.0,81948.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1743691346395,0.0610328,81946.0,81942.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691346694,0.1220702,81943.0,81942.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743691346995,0.1220702,81943.0,81940.0,0.00018299]
["bitfinex-derivatives","BTCF0:USTF0",1743691346996,0.1220732,81941.0,81940.0,0.00018299]
["bitfinex-derivatives","BTCF0:USTF0",1743691347198,0.1220732,81941.0,81929.0,0.12209]
["bitfinex-derivatives","BTCF0:USTF0",1743691347199,0.0610424,81934.0,81923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691347492,0.41888,81941.0,81900.0,0.26349277]
["bitfinex-derivatives","BTCF0:USTF0",1743691347493,0.1221089,81917.0,81911.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1743691347800,0.48414891,81917.0,81916.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743691348202,0.48414891,81917.0,81916.0,0.1227504]
["bitfinex-derivatives","BTCF0:USTF0",1743691348500,0.73884891,81917.0,81916.0,0.1227504]
["bitfinex-derivatives","BTCF0:USTF0",1743691348890,0.12704001,81917.0,81916.0,0.13169533]
["bitfinex-derivatives","BTCF0:USTF0",1743691349090,0.00124001,81917.0,81916.0,0.37899533]
["bitfinex-derivatives","BTCF0:USTF0",1743691349399,0.1831543,81924.0,81923.0,0.1220985]
["bitfinex-derivatives","BTCF0:USTF0",1743691349695,0.31019431,81924.0,81923.0,0.1227385]
["bitfinex-derivatives","BTCF0:USTF0",1743691349996,0.31019431,81924.0,81923.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743691350194,0.43939431,81924.0,81923.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743691350388,0.0610536,81919.0,81916.0,0.13404493]
["bitfinex-derivatives","BTCF0:USTF0",1743691350593,0.4829089,81917.0,81916.0,0.00894493]
["bitfinex-derivatives","BTCF0:USTF0",1743691350892,0.1221104,81916.0,81915.0,0.1241119]
["bitfinex-derivatives","BTCF0:USTF0",1743691351094,0.3835104,81916.0,81915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743691351599,0.3835104,81916.0,81915.0,0.1241119]
["bitfinex-derivatives","BTCF0:USTF0",1743691351798,0.3835104,81916.0,81915.0,0.25859115]
["bitfinex-derivatives","BTCF0:USTF0",1743691351996,0.0610543,81918.0,81915.0,0.25859115]
["bitfinex-derivatives","BTCF0:USTF0",1743691351997,0.3608,81938.0,81924.0,0.1220985]
["bitfinex-derivatives","BTCF0:USTF0",1743691352294,0.48308011,81925.0,81924.0,0.1220985]
["bitfinex-derivatives","BTCF0:USTF0",1743691352489,0.0610533,81919.0,81915.0,0.01137925]
["bitfinex-derivatives","BTCF0:USTF0",1743691352689,0.1221104,81917.0,81916.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1743691352890,0.4829104,81917.0,81916.0,0.2512104]
["bitfinex-derivatives","BTCF0:USTF0",1743691353305,0.1221104,81916.0,81915.0,0.01137925]
["bitfinex-derivatives","BTCF0:USTF0",1743691353491,0.24355041,81916.0,81915.0,0.01137925]
["bitfinex-derivatives","BTCF0:USTF0",1743691353797,0.36505041,81916.0,81915.0,0.01137925]
["bitfinex-derivatives","BTCF0:USTF0",1743691355099,0.36505041,81916.0,81915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743691355600,0.36505041,81916.0,81908.0,0.00012287]
["bitfinex-derivatives","BTCF0:USTF0",1743691355601,0.1221208,81909.0,81908.0,0.00012287]
["bitfinex-derivatives","BTCF0:USTF0",1743691355896,0.4842408,81909.0,81908.0,0.00012287]
["bitfinex-derivatives","BTCF0:USTF0",1743691356506,0.7352408,81909.0,81908.0,0.00012287]
["bitfinex-derivatives","BTCF0:USTF0",1743691356905,0.0610648,81904.0,81889.0,0.1221501]
["bitfinex-derivatives","BTCF0:USTF0",1743691357101,0.4829358,81899.0,81886.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1743691357405,0.1221537,81887.0,81886.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1743691357702,0.4842737,81887.0,81886.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1743691357998,0.4842737,81887.0,81886.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743691357999,0.49475588,81887.0,81886.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743691358199,0.1221596,81883.0,81882.0,0.1225885]
["bitfinex-derivatives","BTCF0:USTF0",1743691358393,0.12339961,81883.0,81882.0,0.1232285]
["bitfinex-derivatives","BTCF0:USTF0",1743691358601,0.12339961,81883.0,81882.0,0.3748554]
["bitfinex-derivatives","BTCF0:USTF0",1743691359204,0.00124001,81883.0,81882.0,0.3748554]
["bitfinex-derivatives","BTCF0:USTF0",1743691359399,0.12339961,81883.0,81882.0,0.3748554]
["bitfinex-derivatives","BTCF0:USTF0",1743691360504,0.00124001,81883.0,81882.0,0.3748554]
["bitfinex-derivatives","BTCF0:USTF0",1743691360702,1e-08,81883.0,81882.0,0.3748554]
["bitfinex-derivatives","BTCF0:USTF0",1743691360905,0.12232551,81895.0,81894.0,0.1221432]
["bitfinex-derivatives","BTCF0:USTF0",1743691361498,0.12232551,81895.0,81894.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743691362004,0.24532551,81895.0,81894.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743691362310,0.1221537,81887.0,81886.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691362608,0.4829537,81887.0,81886.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1743691362803,0.7277537,81887.0,81886.0,0.2428551]
["bitfinex-derivatives","BTCF0:USTF0",1743691363003,0.7277537,81887.0,81886.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743691364002,0.1221596,81883.0,81882.0,0.0094543]
["bitfinex-derivatives","BTCF0:USTF0",1743691364403,0.3753596,81883.0,81882.0,0.0094543]
["bitfinex-derivatives","BTCF0:USTF0",1743691365206,0.37623961,81883.0,81882.0,0.0100943]
["bitfinex-derivatives","BTCF0:USTF0",1743691365609,0.37623961,81883.0,81882.0,0.0094543]
["bitfinex-derivatives","BTCF0:USTF0",1743691366213,0.37623961,81883.0,81882.0,0.0100943]
["bitfinex-derivatives","BTCF0:USTF0",1743691366806,0.73703961,81883.0,81882.0,0.0100943]
["bitfinex-derivatives","BTCF0:USTF0",1743691367110,0.1221716,81875.0,81874.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691367406,0.122173,81874.0,81873.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1743691367599,0.12313301,81874.0,81873.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1743691367803,0.12313301,81874.0,81873.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1743691368202,0.12313301,81874.0,81873.0,0.245773]
["bitfinex-derivatives","BTCF0:USTF0",1743691368402,0.12313301,81874.0,81873.0,0.25573463]
["bitfinex-derivatives","BTCF0:USTF0",1743691369307,0.00096001,81874.0,81873.0,0.25573463]
["bitfinex-derivatives","BTCF0:USTF0",1743691369612,0.12313301,81874.0,81873.0,0.25573463]
["bitfinex-derivatives","BTCF0:USTF0",1743691369812,0.00096001,81874.0,81873.0,0.25573463]
["bitfinex-derivatives","BTCF0:USTF0",1743691370008,0.122173,81874.0,81873.0,0.25573463]
["bitfinex-derivatives","BTCF0:USTF0",1743691370208,0.123173,81874.0,81873.0,0.25573463]
["bitfinex-derivatives","BTCF0:USTF0",1743691370604,0.123173,81874.0,81873.0,0.13356163]
["bitfinex-derivatives","BTCF0:USTF0",1743691370910,0.251373,81874.0,81873.0,0.13356163]
["bitfinex-derivatives","BTCF0:USTF0",1743691371098,0.379373,81874.0,81873.0,0.13356163]
["bitfinex-derivatives","BTCF0:USTF0",1743691371504,0.123173,81874.0,81873.0,0.25573613]
["bitfinex-derivatives","BTCF0:USTF0",1743691371697,0.001,81874.0,81873.0,0.25573613]
["bitfinex-derivatives","BTCF0:USTF0",1743691371900,0.123173,81874.0,81873.0,0.25573613]
["bitfinex-derivatives","BTCF0:USTF0",1743691372299,0.001,81874.0,81873.0,0.25573613]
["bitfinex-derivatives","BTCF0:USTF0",1743691372711,0.0610858,81875.0,81874.0,0.1832558]
["bitfinex-derivatives","BTCF0:USTF0",1743691372895,0.0610858,81875.0,81874.0,0.1839758]
["bitfinex-derivatives","BTCF0:USTF0",1743691373097,0.06204581,81875.0,81874.0,0.1839758]
["bitfinex-derivatives","BTCF0:USTF0",1743691373812,0.18421741,81875.0,81874.0,0.1839758]
["bitfinex-derivatives","BTCF0:USTF0",1743691374113,0.12313161,81875.0,81874.0,0.1839758]
["bitfinex-derivatives","BTCF0:USTF0",1743691375105,0.00096001,81875.0,81874.0,0.1839758]
["bitfinex-derivatives","BTCF0:USTF0",1743691375809,0.12313161,81875.0,81874.0,0.0618057]
["bitfinex-derivatives","BTCF0:USTF0",1743691376005,0.48393161,81875.0,81874.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743691376206,0.74413161,81875.0,81874.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743691376704,0.122173,81874.0,81873.0,0.13292163]
["bitfinex-derivatives","BTCF0:USTF0",1743691376904,0.12313301,81874.0,81873.0,0.13356163]
["bitfinex-derivatives","BTCF0:USTF0",1743691377110,0.38463301,81874.0,81873.0,0.13356163]
["bitfinex-derivatives","BTCF0:USTF0",1743691377306,0.12313301,81874.0,81873.0,0.25573613]
["bitfinex-derivatives","BTCF0:USTF0",1743691377812,0.48393301,81874.0,81873.0,0.25573613]
["bitfinex-derivatives","BTCF0:USTF0",1743691378810,0.61203301,81874.0,81873.0,0.25573613]
["bitfinex-derivatives","BTCF0:USTF0",1743691379008,0.12313301,81874.0,81873.0,0.25573613]
["bitfinex-derivatives","BTCF0:USTF0",1743691379609,0.25123301,81874.0,81873.0,0.25573613]
["bitfinex-derivatives","BTCF0:USTF0",1743691380203,0.61203301,81874.0,81873.0,0.25573613]
["bitfinex-derivatives","BTCF0:USTF0",1743691380605,0.73993301,81874.0,81873.0,0.25573613]
["bitfinex-derivatives","BTCF0:USTF0",1743691380811,0.61203301,81874.0,81873.0,0.25573613]
["bitfinex-derivatives","BTCF0:USTF0",1743691381120,0.61203301,81874.0,81873.0,0.13356163]
["bitfinex-derivatives","BTCF0:USTF0",1743691381311,0.73993301,81874.0,81873.0,0.13356163]
["bitfinex-derivatives","BTCF0:USTF0",1743691381516,0.73993301,81874.0,81873.0,0.00996163]
["bitfinex-derivatives","BTCF0:USTF0",1743691381815,0.122182,81868.0,81867.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743691382110,0.122182,81868.0,81867.0,0.12466]
["bitfinex-derivatives","BTCF0:USTF0",1743691382111,0.48394201,81868.0,81867.0,0.12466]
["bitfinex-derivatives","BTCF0:USTF0",1743691382316,0.74314201,81868.0,81867.0,0.00944535]
["bitfinex-derivatives","BTCF0:USTF0",1743691382815,0.74314201,81868.0,81867.0,0.13666535]
["bitfinex-derivatives","BTCF0:USTF0",1743691383008,0.74314201,81868.0,81867.0,0.25884885]
["bitfinex-derivatives","BTCF0:USTF0",1743691383204,0.74314201,81868.0,81867.0,0.13730535]
["bitfinex-derivatives","BTCF0:USTF0",1743691383512,0.61524201,81868.0,81867.0,0.25884885]
["bitfinex-derivatives","BTCF0:USTF0",1743691383708,0.61524201,81868.0,81867.0,0.25948885]
["bitfinex-derivatives","BTCF0:USTF0",1743691384709,0.48394201,81868.0,81867.0,0.25948885]
["bitfinex-derivatives","BTCF0:USTF0",1743691385320,0.60724201,81868.0,81867.0,0.25948885]
["bitfinex-derivatives","BTCF0:USTF0",1743691386207,0.36176001,81868.0,81867.0,0.38518885]
["bitfinex-derivatives","BTCF0:USTF0",1743691386522,0.48394201,81868.0,81867.0,0.13730535]
["bitfinex-derivatives","BTCF0:USTF0",1743691386911,0.73414201,81868.0,81867.0,0.13730535]
["bitfinex-derivatives","BTCF0:USTF0",1743691387313,0.73414201,81868.0,81867.0,0.01000535]
["bitfinex-derivatives","BTCF0:USTF0",1743691387513,0.73414201,81868.0,81867.0,0.00936535]
["bitfinex-derivatives","BTCF0:USTF0",1743691387713,0.1221835,81867.0,81866.0,0.0004886]
["bitfinex-derivatives","BTCF0:USTF0",1743691387915,0.12306351,81867.0,81866.0,0.0004886]
["bitfinex-derivatives","BTCF0:USTF0",1743691388117,0.37326351,81867.0,81866.0,0.0004886]
["bitfinex-derivatives","BTCF0:USTF0",1743691388309,0.37326351,81867.0,81866.0,0.0011286]
["bitfinex-derivatives","BTCF0:USTF0",1743691388715,0.37326351,81867.0,81866.0,0.0004886]
["bitfinex-derivatives","BTCF0:USTF0",1743691389127,0.1222074,81851.0,81850.0,0.0004887]
["bitfinex-derivatives","BTCF0:USTF0",1743691389314,0.12308741,81851.0,81850.0,0.0011287]
["bitfinex-derivatives","BTCF0:USTF0",1743691389517,0.25108741,81851.0,81850.0,0.0011287]
["bitfinex-derivatives","BTCF0:USTF0",1743691390521,0.37958741,81851.0,81850.0,0.0051287]
["bitfinex-derivatives","BTCF0:USTF0",1743691390718,0.37958741,81851.0,81850.0,0.01438688]
["bitfinex-derivatives","BTCF0:USTF0",1743691390923,0.37958741,81851.0,81850.0,0.0051287]
["bitfinex-derivatives","BTCF0:USTF0",1743691391222,0.37958741,81851.0,81850.0,0.0091287]
["bitfinex-derivatives","BTCF0:USTF0",1743691392317,0.37958741,81851.0,81850.0,0.0084887]
["bitfinex-derivatives","BTCF0:USTF0",1743691392517,0.37958741,81851.0,81850.0,0.0044887]
["bitfinex-derivatives","BTCF0:USTF0",1743691392719,0.37958741,81851.0,81850.0,0.0051687]
["bitfinex-derivatives","BTCF0:USTF0",1743691392919,0.37958741,81851.0,81850.0,0.2508776]
["bitfinex-derivatives","BTCF0:USTF0",1743691393425,0.37958741,81851.0,81850.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743691393632,0.1833462,81837.0,81833.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743691393817,0.3608,81835.0,81834.0,0.37712159]
["bitfinex-derivatives","BTCF0:USTF0",1743691394131,0.1833363,81840.0,81839.0,0.0611126]
["bitfinex-derivatives","BTCF0:USTF0",1743691394322,0.1844163,81840.0,81839.0,0.32548321]
["bitfinex-derivatives","BTCF0:USTF0",1743691395121,0.00108,81840.0,81839.0,0.32548321]
["bitfinex-derivatives","BTCF0:USTF0",1743691395313,0.1833349,81842.0,81841.0,0.0611094]
["bitfinex-derivatives","BTCF0:USTF0",1743691395518,0.1833349,81842.0,81841.0,0.24422]
["bitfinex-derivatives","BTCF0:USTF0",1743691395519,0.1844149,81842.0,81841.0,0.24422]
["bitfinex-derivatives","BTCF0:USTF0",1743691396134,0.1844149,81842.0,81841.0,0.12382]
["bitfinex-derivatives","BTCF0:USTF0",1743691396336,0.1844149,81842.0,81827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743691396337,0.1222328,81834.0,81833.0,0.0940594]
["bitfinex-derivatives","BTCF0:USTF0",1743691396624,0.12335281,81834.0,81833.0,0.0946994]
["bitfinex-derivatives","BTCF0:USTF0",1743691396828,0.48415281,81834.0,81833.0,0.00962055]
["bitfinex-derivatives","BTCF0:USTF0",1743691397023,0.48415281,81834.0,81833.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743691397222,0.1222417,81828.0,81827.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1743691397423,0.1222417,81828.0,81827.0,0.2450632]
["bitfinex-derivatives","BTCF0:USTF0",1743691397622,0.1235217,81828.0,81827.0,0.4885632]
["bitfinex-derivatives","BTCF0:USTF0",1743691398024,0.1235217,81828.0,81827.0,0.25527484]
["bitfinex-derivatives","BTCF0:USTF0",1743691398231,0.2465217,81828.0,81827.0,0.25527484]
["bitfinex-derivatives","BTCF0:USTF0",1743691398522,0.3675217,81828.0,81827.0,0.13303164]
["bitfinex-derivatives","BTCF0:USTF0",1743691398727,0.3675217,81828.0,81827.0,0.13295164]
["bitfinex-derivatives","BTCF0:USTF0",1743691399817,0.3675217,81828.0,81827.0,0.00985164]
["bitfinex-derivatives","BTCF0:USTF0",1743691399818,0.7387753,81828.0,81827.0,0.00985164]
["bitfinex-derivatives","BTCF0:USTF0",1743691400024,0.7387753,81828.0,81827.0,0.00921164]
["bitfinex-derivatives","BTCF0:USTF0",1743691400323,0.7387753,81828.0,81827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743691401620,0.7397753,81828.0,81827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743691401819,0.7397753,81828.0,81823.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691401820,0.1222477,81824.0,81823.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691402018,0.1235277,81824.0,81823.0,0.00914675]
["bitfinex-derivatives","BTCF0:USTF0",1743691402220,0.3638277,81824.0,81823.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1743691402831,0.3638277,81824.0,81823.0,0.2453292]
["bitfinex-derivatives","BTCF0:USTF0",1743691403220,0.3638277,81824.0,81823.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1743691403420,0.1222507,81822.0,81821.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691403620,0.1235307,81822.0,81821.0,0.00899797]
["bitfinex-derivatives","BTCF0:USTF0",1743691403820,0.1235307,81822.0,81818.0,0.00048889]
["bitfinex-derivatives","BTCF0:USTF0",1743691403821,0.1222552,81819.0,81818.0,0.00048889]
["bitfinex-derivatives","BTCF0:USTF0",1743691404123,0.1236152,81819.0,81818.0,0.00048889]
["bitfinex-derivatives","BTCF0:USTF0",1743691404425,0.3745152,81819.0,81818.0,0.00048889]
["bitfinex-derivatives","BTCF0:USTF0",1743691404629,0.3745152,81819.0,81818.0,0.12274559]
["bitfinex-derivatives","BTCF0:USTF0",1743691405023,0.3745152,81819.0,81818.0,0.00220889]
["bitfinex-derivatives","BTCF0:USTF0",1743691405233,0.3745152,81819.0,81818.0,0.12374559]
["bitfinex-derivatives","BTCF0:USTF0",1743691405529,0.1236152,81819.0,81818.0,0.25052559]
["bitfinex-derivatives","BTCF0:USTF0",1743691405929,0.1236152,81819.0,81818.0,0.25152559]
["bitfinex-derivatives","BTCF0:USTF0",1743691406420,0.1236152,81819.0,81818.0,0.26085382]
["bitfinex-derivatives","BTCF0:USTF0",1743691406623,0.1236152,81819.0,81818.0,0.38475382]
["bitfinex-derivatives","BTCF0:USTF0",1743691407935,0.0611171,81833.0,81829.0,0.0611199]
["bitfinex-derivatives","BTCF0:USTF0",1743691408235,0.1222372,81831.0,81830.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1743691408432,0.1230772,81831.0,81830.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1743691408620,0.3796772,81831.0,81830.0,0.12534]
["bitfinex-derivatives","BTCF0:USTF0",1743691408819,0.1222447,81826.0,81825.0,0.0611226]
["bitfinex-derivatives","BTCF0:USTF0",1743691409024,0.1230847,81826.0,81825.0,0.0611226]
["bitfinex-derivatives","BTCF0:USTF0",1743691409229,0.1222507,81822.0,81821.0,0.0611257]
["bitfinex-derivatives","BTCF0:USTF0",1743691409423,0.4219182,81832.0,81828.0,0.0611201]
["bitfinex-derivatives","BTCF0:USTF0",1743691409630,0.1222402,81830.0,81829.0,0.3745387]
["bitfinex-derivatives","BTCF0:USTF0",1743691409932,0.1222402,81830.0,81829.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743691409933,0.1230802,81830.0,81829.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743691410129,0.1230802,81830.0,81823.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743691410130,0.1222477,81824.0,81823.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743691410332,0.4838877,81824.0,81823.0,0.13354]
["bitfinex-derivatives","BTCF0:USTF0",1743691410632,0.7391877,81824.0,81823.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743691410832,0.1222552,81819.0,81818.0,0.00981712]
["bitfinex-derivatives","BTCF0:USTF0",1743691411032,0.1231352,81819.0,81818.0,0.00989712]
["bitfinex-derivatives","BTCF0:USTF0",1743691411234,0.3723352,81819.0,81818.0,0.01045712]
["bitfinex-derivatives","BTCF0:USTF0",1743691412242,0.3723352,81819.0,81818.0,0.13371382]
["bitfinex-derivatives","BTCF0:USTF0",1743691412435,0.3723352,81819.0,81818.0,0.01145712]
["bitfinex-derivatives","BTCF0:USTF0",1743691412831,0.1231352,81819.0,81818.0,0.13371382]
["bitfinex-derivatives","BTCF0:USTF0",1743691413037,0.1231352,81819.0,81818.0,0.51821382]
["bitfinex-derivatives","BTCF0:USTF0",1743691413431,0.1231352,81819.0,81818.0,0.51921382]
["bitfinex-derivatives","BTCF0:USTF0",1743691413934,0.00088,81819.0,81818.0,0.51921382]
["bitfinex-derivatives","BTCF0:USTF0",1743691414432,0.1231352,81819.0,81818.0,0.14535712]
["bitfinex-derivatives","BTCF0:USTF0",1743691414844,0.3733352,81819.0,81818.0,0.14535712]
["bitfinex-derivatives","BTCF0:USTF0",1743691415230,0.3733352,81819.0,81818.0,0.14471712]
["bitfinex-derivatives","BTCF0:USTF0",1743691415625,0.3733352,81819.0,81818.0,0.14535712]
["bitfinex-derivatives","BTCF0:USTF0",1743691416351,0.3733352,81819.0,81818.0,0.01245712]
["bitfinex-derivatives","BTCF0:USTF0",1743691416535,0.3733352,81819.0,81818.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743691417934,0.1222626,81814.0,81813.0,0.00930057]
["bitfinex-derivatives","BTCF0:USTF0",1743691418239,0.1222641,81813.0,81812.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743691418440,0.3742041,81813.0,81812.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743691418740,0.3742041,81813.0,81812.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743691418937,0.3742041,81813.0,81812.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743691419537,0.3742041,81813.0,81812.0,0.1250656]
["bitfinex-derivatives","BTCF0:USTF0",1743691419737,0.3742041,81813.0,81812.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743691419936,0.3742041,81813.0,81812.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1743691420139,0.3742041,81813.0,81812.0,0.1260656]
["bitfinex-derivatives","BTCF0:USTF0",1743691420443,0.00084,81813.0,81812.0,0.13508362]
["bitfinex-derivatives","BTCF0:USTF0",1743691420642,0.00084,81813.0,81812.0,0.38598362]
["bitfinex-derivatives","BTCF0:USTF0",1743691421256,0.17990292,81820.0,81812.0,0.62451802]
["bitfinex-derivatives","BTCF0:USTF0",1743691421445,0.17990292,81820.0,81819.0,0.1222552]
["bitfinex-derivatives","BTCF0:USTF0",1743691421446,0.18058292,81820.0,81819.0,0.1222552]
["bitfinex-derivatives","BTCF0:USTF0",1743691421654,0.18054292,81820.0,81819.0,0.1228952]
["bitfinex-derivatives","BTCF0:USTF0",1743691422350,0.18054292,81820.0,81819.0,0.3676952]
["bitfinex-derivatives","BTCF0:USTF0",1743691422547,0.30279662,81820.0,81819.0,0.3676952]
["bitfinex-derivatives","BTCF0:USTF0",1743691423241,0.18054292,81820.0,81819.0,0.3676952]
["bitfinex-derivatives","BTCF0:USTF0",1743691423553,0.30279662,81820.0,81819.0,0.3676952]
["bitfinex-derivatives","BTCF0:USTF0",1743691423748,0.18054292,81820.0,81819.0,0.3676952]
["bitfinex-derivatives","BTCF0:USTF0",1743691423951,0.18054292,81820.0,81819.0,0.7284952]
["bitfinex-derivatives","BTCF0:USTF0",1743691424143,0.17990292,81820.0,81819.0,0.7284952]
["bitfinex-derivatives","BTCF0:USTF0",1743691424452,0.00018334,81822.0,81821.0,0.1222522]
["bitfinex-derivatives","BTCF0:USTF0",1743691424654,0.00018334,81822.0,81821.0,0.1229322]
["bitfinex-derivatives","BTCF0:USTF0",1743691424850,0.00018334,81822.0,81821.0,0.3680322]
["bitfinex-derivatives","BTCF0:USTF0",1743691425148,0.14438167,81827.0,81826.0,0.1222447]
["bitfinex-derivatives","BTCF0:USTF0",1743691425149,0.09028889,81827.0,81826.0,0.1222447]
["bitfinex-derivatives","BTCF0:USTF0",1743691425362,0.18047709,81834.0,81833.0,0.1222343]
["bitfinex-derivatives","BTCF0:USTF0",1743691425647,0.21582618,81841.0,81840.0,0.1222238]
["bitfinex-derivatives","BTCF0:USTF0",1743691425836,0.21582618,81841.0,81840.0,0.5856238]
["bitfinex-derivatives","BTCF0:USTF0",1743691425837,0.21646618,81841.0,81840.0,0.5856238]
["bitfinex-derivatives","BTCF0:USTF0",1743691426042,0.21582618,81841.0,81840.0,0.5856238]
["bitfinex-derivatives","BTCF0:USTF0",1743691426247,0.33804848,81841.0,81840.0,0.5856238]
["bitfinex-derivatives","BTCF0:USTF0",1743691426552,0.33868848,81841.0,81840.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1743691426753,0.33868848,81841.0,81840.0,0.22718]
["bitfinex-derivatives","BTCF0:USTF0",1743691426945,0.33868848,81841.0,81840.0,0.12594]
["bitfinex-derivatives","BTCF0:USTF0",1743691427146,0.59118848,81841.0,81840.0,0.12594]
["bitfinex-derivatives","BTCF0:USTF0",1743691427451,0.59118848,81841.0,81840.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743691427649,0.59118848,81841.0,81834.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691427650,0.1222313,81835.0,81834.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691427843,0.1229113,81835.0,81834.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743691428155,0.1229113,81835.0,81834.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1743691428541,0.3661113,81835.0,81834.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1743691429848,0.3661113,81835.0,81834.0,0.2482528]
["bitfinex-derivatives","BTCF0:USTF0",1743691430148,0.1229113,81835.0,81834.0,0.3755528]
["bitfinex-derivatives","BTCF0:USTF0",1743691430752,0.3711113,81835.0,81834.0,0.3755528]
["bitfinex-derivatives","BTCF0:USTF0",1743691430958,0.1229113,81835.0,81834.0,0.3755528]
["bitfinex-derivatives","BTCF0:USTF0",1743691431347,0.3718113,81835.0,81834.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1743691431853,0.3718113,81835.0,81834.0,0.2482528]
["bitfinex-derivatives","BTCF0:USTF0",1743691432253,0.12818,81835.0,81834.0,0.3712528]
["bitfinex-derivatives","BTCF0:USTF0",1743691432448,0.0611129,81839.0,81834.0,0.3712528]
["bitfinex-derivatives","BTCF0:USTF0",1743691432449,0.0611115,81841.0,81838.0,0.0611129]
["bitfinex-derivatives","BTCF0:USTF0",1743691432654,0.1833439,81837.0,81836.0,0.1222294]
["bitfinex-derivatives","BTCF0:USTF0",1743691433247,0.1840239,81837.0,81836.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743691434157,0.1222343,81833.0,81832.0,0.10206334]
["bitfinex-derivatives","BTCF0:USTF0",1743691434452,0.1228743,81833.0,81832.0,0.10206334]
["bitfinex-derivatives","BTCF0:USTF0",1743691434647,0.1228743,81833.0,81832.0,0.22429914]
["bitfinex-derivatives","BTCF0:USTF0",1743691434849,0.00064,81833.0,81832.0,0.58573914]
["bitfinex-derivatives","BTCF0:USTF0",1743691435148,0.1226205,81843.0,81842.0,0.1222208]
["bitfinex-derivatives","BTCF0:USTF0",1743691435344,0.1232605,81843.0,81842.0,0.1228608]
["bitfinex-derivatives","BTCF0:USTF0",1743691436155,0.00104,81843.0,81842.0,0.4836608]
["bitfinex-derivatives","BTCF0:USTF0",1743691436350,0.0004,81843.0,81842.0,0.4836608]
["bitfinex-derivatives","BTCF0:USTF0",1743691437454,0.1226193,81843.0,81842.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743691437751,0.1232593,81843.0,81842.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743691437954,0.4395697,81843.0,81842.0,0.1222208]
["bitfinex-derivatives","BTCF0:USTF0",1743691438254,0.4395697,81843.0,81842.0,0.1229008]
["bitfinex-derivatives","BTCF0:USTF0",1743691438642,0.4395697,81843.0,81842.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743691438847,0.1222223,81841.0,81840.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1743691439057,0.1229423,81841.0,81840.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1743691439250,0.1229423,81841.0,81840.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1743691439559,0.1222343,81833.0,81832.0,0.48321914]
["bitfinex-derivatives","BTCF0:USTF0",1743691439748,0.1229543,81833.0,81832.0,0.58565914]
["bitfinex-derivatives","BTCF0:USTF0",1743691439944,0.1229543,81833.0,81832.0,0.10262334]
["bitfinex-derivatives","BTCF0:USTF0",1743691440255,0.1229543,81833.0,81832.0,0.22421914]
["bitfinex-derivatives","BTCF0:USTF0",1743691440449,0.1229543,81833.0,81832.0,0.22485914]
["bitfinex-derivatives","BTCF0:USTF0",1743691441050,0.1229543,81833.0,81832.0,0.10262334]
["bitfinex-derivatives","BTCF0:USTF0",1743691441255,0.4837543,81833.0,81832.0,0.10262334]
["bitfinex-derivatives","BTCF0:USTF0",1743691441456,0.4837543,81833.0,81832.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1743691441756,0.3685543,81833.0,81832.0,0.00086334]
["bitfinex-derivatives","BTCF0:USTF0",1743691441957,0.3685543,81833.0,81832.0,0.12241914]
["bitfinex-derivatives","BTCF0:USTF0",1743691442149,0.3685543,81833.0,81832.0,0.00072334]
["bitfinex-derivatives","BTCF0:USTF0",1743691442341,0.3685543,81833.0,81832.0,8.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691443056,0.00072,81833.0,81832.0,0.27231914]
["bitfinex-derivatives","BTCF0:USTF0",1743691443261,0.40626522,81850.0,81832.0,0.27231914]
["bitfinex-derivatives","BTCF0:USTF0",1743691443262,0.38577844,81850.0,81842.0,0.1222208]
["bitfinex-derivatives","BTCF0:USTF0",1743691443554,0.3608,81850.0,81842.0,0.2246208]
["bitfinex-derivatives","BTCF0:USTF0",1743691443944,0.1222133,81848.0,81842.0,0.2246208]
["bitfinex-derivatives","BTCF0:USTF0",1743691444147,0.6249,81850.0,81842.0,0.2246208]
["bitfinex-derivatives","BTCF0:USTF0",1743691444344,0.12239384,81849.0,81842.0,0.2246208]
["bitfinex-derivatives","BTCF0:USTF0",1743691444556,0.122213,81848.0,81842.0,0.2246208]
["bitfinex-derivatives","BTCF0:USTF0",1743691445057,0.00018334,81849.0,81842.0,0.2246208]
["bitfinex-derivatives","BTCF0:USTF0",1743691445362,0.00018334,81849.0,81842.0,0.3746208]
["bitfinex-derivatives","BTCF0:USTF0",1743691446052,0.00018334,81849.0,81842.0,0.3509208]
["bitfinex-derivatives","BTCF0:USTF0",1743691447259,0.12239404,81849.0,81842.0,0.3509208]
["bitfinex-derivatives","BTCF0:USTF0",1743691447559,0.00018334,81849.0,81842.0,0.3509208]
["bitfinex-derivatives","BTCF0:USTF0",1743691448055,0.12239464,81849.0,81842.0,0.3509208]
["bitfinex-derivatives","BTCF0:USTF0",1743691448260,0.1222123,81848.0,81842.0,0.3509208]
["bitfinex-derivatives","BTCF0:USTF0",1743691448556,0.42208894,81849.0,81842.0,0.2246208]
["bitfinex-derivatives","BTCF0:USTF0",1743691448757,0.00104,81843.0,81842.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743691448956,0.1232593,81843.0,81842.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743691449556,0.1222238,81840.0,81839.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691449758,0.1222283,81837.0,81836.0,0.2422298]
["bitfinex-derivatives","BTCF0:USTF0",1743691450059,0.1229083,81837.0,81836.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1743691450250,0.3781083,81837.0,81836.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1743691450448,0.2477083,81837.0,81836.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1743691450754,0.1222298,81836.0,81835.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691450953,0.1228698,81836.0,81835.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691451147,0.1222343,81833.0,81832.0,8.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691451352,0.4836743,81833.0,81832.0,8.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691451555,0.8626743,81833.0,81832.0,8.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691452154,0.1222507,81822.0,81821.0,0.1222518]
["bitfinex-derivatives","BTCF0:USTF0",1743691452357,0.1228907,81822.0,81821.0,0.1228918]
["bitfinex-derivatives","BTCF0:USTF0",1743691452757,0.1228907,81822.0,81821.0,0.2522918]
["bitfinex-derivatives","BTCF0:USTF0",1743691453448,0.3721907,81822.0,81821.0,0.2522918]
["bitfinex-derivatives","BTCF0:USTF0",1743691454162,0.00064,81822.0,81821.0,0.2522918]
["bitfinex-derivatives","BTCF0:USTF0",1743691454357,0.00064,81822.0,81821.0,0.3771918]
["bitfinex-derivatives","BTCF0:USTF0",1743691454553,0.1222501,81823.0,81822.0,0.1833722]
["bitfinex-derivatives","BTCF0:USTF0",1743691454855,0.00064,81823.0,81822.0,0.5448122]
["bitfinex-derivatives","BTCF0:USTF0",1743691455060,0.1222365,81832.0,81829.0,0.1222402]
["bitfinex-derivatives","BTCF0:USTF0",1743691455254,0.00086334,81830.0,81829.0,0.1229202]
["bitfinex-derivatives","BTCF0:USTF0",1743691455458,0.12310204,81830.0,81829.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743691455661,0.25246334,81830.0,81828.0,0.2239213]
["bitfinex-derivatives","BTCF0:USTF0",1743691455857,0.25246334,81830.0,81829.0,0.1222402]
["bitfinex-derivatives","BTCF0:USTF0",1743691456062,0.25246334,81830.0,81829.0,0.2478202]
["bitfinex-derivatives","BTCF0:USTF0",1743691456267,0.37470344,81830.0,81829.0,0.2471202]
["bitfinex-derivatives","BTCF0:USTF0",1743691456456,0.37470344,81830.0,81829.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1743691456853,0.37470344,81830.0,81829.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743691457162,0.1833708,81825.0,81823.0,0.2464479]
["bitfinex-derivatives","BTCF0:USTF0",1743691457467,0.4830477,81824.0,81823.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743691457671,0.0611291,81817.0,81815.0,0.22588]
["bitfinex-derivatives","BTCF0:USTF0",1743691457859,0.1222597,81816.0,81815.0,0.22664]
["bitfinex-derivatives","BTCF0:USTF0",1743691458056,0.4837397,81816.0,81815.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743691458256,0.4837397,81816.0,81802.0,0.00048898]
["bitfinex-derivatives","BTCF0:USTF0",1743691458257,0.1222791,81803.0,81802.0,0.00048898]
["bitfinex-derivatives","BTCF0:USTF0",1743691458457,0.1230391,81803.0,81802.0,0.12344958]
["bitfinex-derivatives","BTCF0:USTF0",1743691458762,0.1230391,81803.0,81802.0,0.12412958]
["bitfinex-derivatives","BTCF0:USTF0",1743691458961,0.1230391,81803.0,81802.0,0.12344958]
["bitfinex-derivatives","BTCF0:USTF0",1743691459270,0.1230391,81803.0,81802.0,0.13236898]
["bitfinex-derivatives","BTCF0:USTF0",1743691459469,0.1230391,81803.0,81802.0,0.13636898]
["bitfinex-derivatives","BTCF0:USTF0",1743691459670,0.1230391,81803.0,81802.0,0.25864958]
["bitfinex-derivatives","BTCF0:USTF0",1743691460166,0.1230391,81803.0,81802.0,0.13636898]
["bitfinex-derivatives","BTCF0:USTF0",1743691460865,0.1230391,81803.0,81802.0,0.01412655]
["bitfinex-derivatives","BTCF0:USTF0",1743691461070,0.1230391,81803.0,81802.0,0.01344655]
["bitfinex-derivatives","BTCF0:USTF0",1743691461458,0.1230391,81803.0,81794.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691461459,0.2119002,81803.0,81794.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691461665,0.122294,81793.0,81792.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743691461866,0.122303,81787.0,81786.0,0.00048908]
["bitfinex-derivatives","BTCF0:USTF0",1743691462063,0.483783,81787.0,81786.0,0.00072008]
["bitfinex-derivatives","BTCF0:USTF0",1743691462271,0.483783,81787.0,81769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743691462272,0.0611537,81785.0,81769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743691462467,0.1223225,81774.0,81773.0,0.21992017]
["bitfinex-derivatives","BTCF0:USTF0",1743691462768,0.1231625,81774.0,81773.0,0.21992017]
["bitfinex-derivatives","BTCF0:USTF0",1743691462966,0.1231625,81774.0,81773.0,0.22000017]
["bitfinex-derivatives","BTCF0:USTF0",1743691463165,0.1231625,81774.0,81773.0,0.35165315]
["bitfinex-derivatives","BTCF0:USTF0",1743691463166,0.00084,81774.0,81773.0,0.35165315]
["bitfinex-derivatives","BTCF0:USTF0",1743691463366,0.00084,81774.0,81773.0,0.59825315]
["bitfinex-derivatives","BTCF0:USTF0",1743691463563,0.3608,81778.0,81777.0,0.122318]
["bitfinex-derivatives","BTCF0:USTF0",1743691463762,0.3616,81778.0,81777.0,0.122958]
["bitfinex-derivatives","BTCF0:USTF0",1743691463958,0.3616,81778.0,81777.0,0.369558]
["bitfinex-derivatives","BTCF0:USTF0",1743691464155,0.0008,81778.0,81777.0,0.369558]
["bitfinex-derivatives","BTCF0:USTF0",1743691464361,0.12248634,81787.0,81786.0,0.1223045]
["bitfinex-derivatives","BTCF0:USTF0",1743691464558,0.12248634,81787.0,81784.0,0.061153]
["bitfinex-derivatives","BTCF0:USTF0",1743691464559,0.1223075,81785.0,81784.0,0.1223067]
["bitfinex-derivatives","BTCF0:USTF0",1743691464762,0.1229475,81785.0,81784.0,0.1230667]
["bitfinex-derivatives","BTCF0:USTF0",1743691465163,0.1229475,81785.0,81784.0,0.2467667]
["bitfinex-derivatives","BTCF0:USTF0",1743691465668,0.00064,81785.0,81784.0,0.2467667]
["bitfinex-derivatives","BTCF0:USTF0",1743691465858,0.00018334,81787.0,81786.0,0.1223045]
["bitfinex-derivatives","BTCF0:USTF0",1743691466063,0.00018334,81787.0,81786.0,0.1230645]
["bitfinex-derivatives","BTCF0:USTF0",1743691466362,0.00018334,81787.0,81786.0,1.6230645]
["bitfinex-derivatives","BTCF0:USTF0",1743691466567,0.00018334,81787.0,81786.0,0.1230645]
["bitfinex-derivatives","BTCF0:USTF0",1743691466568,0.12248634,81787.0,81786.0,0.1230645]
["bitfinex-derivatives","BTCF0:USTF0",1743691466767,0.00086334,81787.0,81786.0,0.1230645]
["bitfinex-derivatives","BTCF0:USTF0",1743691466969,0.12324634,81787.0,81786.0,0.1230645]
["bitfinex-derivatives","BTCF0:USTF0",1743691467468,0.00094334,81787.0,81786.0,0.1230645]
["bitfinex-derivatives","BTCF0:USTF0",1743691467670,0.12324634,81787.0,81786.0,0.1230645]
["bitfinex-derivatives","BTCF0:USTF0",1743691468870,0.00094334,81787.0,81786.0,0.1230645]
["bitfinex-derivatives","BTCF0:USTF0",1743691469071,0.00018334,81787.0,81786.0,0.1230645]
["bitfinex-derivatives","BTCF0:USTF0",1743691470478,0.1222812,81805.0,81804.0,0.1222761]
["bitfinex-derivatives","BTCF0:USTF0",1743691470672,0.1229612,81805.0,81804.0,0.1229561]
["bitfinex-derivatives","BTCF0:USTF0",1743691471171,0.00068,81805.0,81804.0,0.1229561]
["bitfinex-derivatives","BTCF0:USTF0",1743691471473,0.0004,81811.0,81810.0,0.1222686]
["bitfinex-derivatives","BTCF0:USTF0",1743691471674,0.00132,81811.0,81810.0,0.4839486]
["bitfinex-derivatives","BTCF0:USTF0",1743691471974,0.0004,81811.0,81810.0,0.4839486]
["bitfinex-derivatives","BTCF0:USTF0",1743691473470,0.00018334,81813.0,81812.0,0.1222656]
["bitfinex-derivatives","BTCF0:USTF0",1743691473670,0.00018334,81813.0,81812.0,0.1231456]
["bitfinex-derivatives","BTCF0:USTF0",1743691473872,0.0615217,81827.0,81821.0,0.1222522]
["bitfinex-derivatives","BTCF0:USTF0",1743691474184,0.4839707,81822.0,81821.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743691474559,0.4839707,81822.0,81821.0,0.1231722]
["bitfinex-derivatives","BTCF0:USTF0",1743691474961,0.4839707,81822.0,81821.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743691475770,0.4839707,81822.0,81820.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1743691475771,0.1222522,81821.0,81820.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1743691475966,0.37533221,81821.0,81820.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1743691476165,0.25308001,81821.0,81820.0,0.2247337]
["bitfinex-derivatives","BTCF0:USTF0",1743691476370,0.25308001,81821.0,81820.0,0.2247737]
["bitfinex-derivatives","BTCF0:USTF0",1743691476775,0.3608,81846.0,81820.0,0.26174919]
["bitfinex-derivatives","BTCF0:USTF0",1743691476969,0.00156,81843.0,81842.0,0.1222208]
["bitfinex-derivatives","BTCF0:USTF0",1743691477164,0.1237793,81843.0,81842.0,0.1233808]
["bitfinex-derivatives","BTCF0:USTF0",1743691477371,0.00156,81843.0,81842.0,0.1233808]
["bitfinex-derivatives","BTCF0:USTF0",1743691477678,0.00156,81843.0,81842.0,0.2446808]
["bitfinex-derivatives","BTCF0:USTF0",1743691477870,0.0610925,81866.0,81856.0,0.1221999]
["bitfinex-derivatives","BTCF0:USTF0",1743691478073,0.4218933,81865.0,81858.0,0.1221969]
["bitfinex-derivatives","BTCF0:USTF0",1743691478279,0.002,81859.0,81858.0,0.1237169]
["bitfinex-derivatives","BTCF0:USTF0",1743691479272,0.25191598,81867.0,81866.0,0.122185]
["bitfinex-derivatives","BTCF0:USTF0",1743691479578,0.14298227,81867.0,81866.0,0.484985]
["bitfinex-derivatives","BTCF0:USTF0",1743691479784,0.14298227,81867.0,81866.0,0.634985]
["bitfinex-derivatives","BTCF0:USTF0",1743691480078,0.14298227,81867.0,81866.0,0.484985]
["bitfinex-derivatives","BTCF0:USTF0",1743691480271,0.1832595,81874.0,81871.0,0.1221772]
["bitfinex-derivatives","BTCF0:USTF0",1743691480465,0.1832595,81874.0,81872.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1743691480466,0.1221745,81873.0,81872.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1743691480783,0.2485745,81873.0,81872.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743691480982,0.122176,81872.0,81871.0,0.00899069]
["bitfinex-derivatives","BTCF0:USTF0",1743691481275,0.122185,81866.0,81865.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1743691482369,0.1221895,81863.0,81862.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691482576,0.1221895,81863.0,81862.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1743691482775,0.4829895,81863.0,81862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743691483272,0.7334895,81863.0,81862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743691484281,0.1221939,81860.0,81859.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691484682,0.1221954,81859.0,81858.0,0.00018323]
["bitfinex-derivatives","BTCF0:USTF0",1743691484880,0.2425954,81859.0,81858.0,0.00018323]
["bitfinex-derivatives","BTCF0:USTF0",1743691485081,0.2425954,81859.0,81858.0,0.00226323]
["bitfinex-derivatives","BTCF0:USTF0",1743691485380,0.2425954,81859.0,81858.0,0.00018323]
["bitfinex-derivatives","BTCF0:USTF0",1743691487577,0.2425954,81859.0,81858.0,0.00937302]
["bitfinex-derivatives","BTCF0:USTF0",1743691487785,0.2425954,81859.0,81858.0,0.00018323]
["bitfinex-derivatives","BTCF0:USTF0",1743691487976,0.2425954,81859.0,81858.0,0.00218323]
["bitfinex-derivatives","BTCF0:USTF0",1743691488880,0.2425954,81859.0,81858.0,0.00018323]
["bitfinex-derivatives","BTCF0:USTF0",1743691489280,0.2425954,81859.0,81858.0,0.00921878]
["bitfinex-derivatives","BTCF0:USTF0",1743691489580,0.2425954,81859.0,81858.0,0.00018323]
["bitfinex-derivatives","BTCF0:USTF0",1743691489780,0.3925954,81859.0,81858.0,0.00018323]
["bitfinex-derivatives","BTCF0:USTF0",1743691490179,0.3925954,81859.0,81858.0,0.00940584]
["bitfinex-derivatives","BTCF0:USTF0",1743691490375,0.3925954,81859.0,81858.0,0.00018323]
["bitfinex-derivatives","BTCF0:USTF0",1743691490581,0.2425954,81859.0,81858.0,0.00018323]
["bitfinex-derivatives","BTCF0:USTF0",1743691492186,0.3925954,81859.0,81858.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743691492485,0.3925954,81859.0,81831.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691492486,0.1222313,81835.0,81831.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691492672,0.1222288,81837.0,81834.0,0.00248879]
["bitfinex-derivatives","BTCF0:USTF0",1743691492879,0.3608,81841.0,81840.0,0.1222238]
["bitfinex-derivatives","BTCF0:USTF0",1743691493087,0.3608,81841.0,81840.0,0.1242638]
["bitfinex-derivatives","BTCF0:USTF0",1743691493281,0.3754176,81845.0,81844.0,0.1222178]
["bitfinex-derivatives","BTCF0:USTF0",1743691493485,0.3754176,81845.0,81844.0,0.13139273]
["bitfinex-derivatives","BTCF0:USTF0",1743691493687,0.3754176,81845.0,81844.0,0.25629273]
["bitfinex-derivatives","BTCF0:USTF0",1743691493883,0.3754176,81845.0,81844.0,0.38589273]
["bitfinex-derivatives","BTCF0:USTF0",1743691494084,0.2532,81845.0,81844.0,0.38589273]
["bitfinex-derivatives","BTCF0:USTF0",1743691494280,0.1258,81845.0,81844.0,0.38589273]
["bitfinex-derivatives","BTCF0:USTF0",1743691494581,0.00018323,81849.0,81848.0,0.1222119]
["bitfinex-derivatives","BTCF0:USTF0",1743691494887,0.00018323,81849.0,81848.0,0.3767119]
["bitfinex-derivatives","BTCF0:USTF0",1743691495186,0.12239363,81849.0,81848.0,0.3767119]
["bitfinex-derivatives","BTCF0:USTF0",1743691495382,0.00018323,81849.0,81848.0,0.3767119]
["bitfinex-derivatives","BTCF0:USTF0",1743691496285,0.12239363,81849.0,81848.0,0.3767119]
["bitfinex-derivatives","BTCF0:USTF0",1743691496478,0.25499363,81849.0,81848.0,0.3767119]
["bitfinex-derivatives","BTCF0:USTF0",1743691496688,0.13278323,81849.0,81848.0,0.3767119]
["bitfinex-derivatives","BTCF0:USTF0",1743691497388,0.25499363,81849.0,81848.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1743691497687,0.25499363,81849.0,81848.0,0.2491119]
["bitfinex-derivatives","BTCF0:USTF0",1743691497885,0.38619363,81849.0,81848.0,0.2491119]
["bitfinex-derivatives","BTCF0:USTF0",1743691498082,0.38619363,81849.0,81848.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1743691498385,0.38619363,81849.0,81848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743691498586,0.1222133,81847.0,81846.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691498774,0.1222148,81846.0,81845.0,0.2439156]
["bitfinex-derivatives","BTCF0:USTF0",1743691498978,0.3771148,81846.0,81845.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1743691499378,0.3771148,81846.0,81845.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743691499579,0.1222163,81845.0,81844.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691499774,0.1222313,81835.0,81834.0,0.10188879]
["bitfinex-derivatives","BTCF0:USTF0",1743691499981,0.1222287,81839.0,81835.0,0.061115]
["bitfinex-derivatives","BTCF0:USTF0",1743691500181,0.3608,81843.0,81837.0,0.0611138]
["bitfinex-derivatives","BTCF0:USTF0",1743691500383,0.1222268,81838.0,81837.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743691500578,0.1222268,81838.0,81837.0,0.25418]
["bitfinex-derivatives","BTCF0:USTF0",1743691500883,0.2549,81838.0,81837.0,0.2460083]
["bitfinex-derivatives","BTCF0:USTF0",1743691501082,0.2476268,81838.0,81837.0,0.2460083]
["bitfinex-derivatives","BTCF0:USTF0",1743691501284,0.2476268,81838.0,81837.0,0.3764083]
["bitfinex-derivatives","BTCF0:USTF0",1743691501487,0.1254,81838.0,81837.0,0.3764083]
["bitfinex-derivatives","BTCF0:USTF0",1743691501692,0.3608,81843.0,81840.0,0.1222238]
["bitfinex-derivatives","BTCF0:USTF0",1743691501983,0.3608,81843.0,81842.0,0.1222208]
["bitfinex-derivatives","BTCF0:USTF0",1743691502186,0.12,81853.0,81848.0,0.1222119]
["bitfinex-derivatives","BTCF0:USTF0",1743691502381,0.12,81858.0,81848.0,0.3510719]
["bitfinex-derivatives","BTCF0:USTF0",1743691502577,0.1221973,81858.0,81848.0,1.9765719]
["bitfinex-derivatives","BTCF0:USTF0",1743691502779,0.3608,81859.0,81848.0,0.35436]
["bitfinex-derivatives","BTCF0:USTF0",1743691502780,0.12239363,81849.0,81848.0,0.35436]
["bitfinex-derivatives","BTCF0:USTF0",1743691502984,0.12239363,81849.0,81848.0,0.22886]
["bitfinex-derivatives","BTCF0:USTF0",1743691503285,0.24239363,81849.0,81848.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743691503484,0.36239363,81849.0,81848.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743691503988,0.36239363,81849.0,81848.0,0.2497119]
["bitfinex-derivatives","BTCF0:USTF0",1743691504380,0.24018323,81849.0,81848.0,0.2497119]
["bitfinex-derivatives","BTCF0:USTF0",1743691504580,0.00018323,81849.0,81848.0,0.3752119]
["bitfinex-derivatives","BTCF0:USTF0",1743691504777,0.00018323,81849.0,81848.0,0.7360119]
["bitfinex-derivatives","BTCF0:USTF0",1743691505385,0.00018323,81849.0,81848.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743691505386,0.12239363,81849.0,81848.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743691505583,0.12239363,81849.0,81848.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743691505784,0.37489363,81849.0,81848.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743691506082,0.37489363,81849.0,81848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743691506290,0.37489363,81849.0,81846.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1743691506291,0.1222133,81847.0,81846.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1743691506487,0.1222133,81847.0,81846.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1743691506785,0.3747133,81847.0,81846.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1743691507291,0.3747133,81847.0,81846.0,0.2257348]
["bitfinex-derivatives","BTCF0:USTF0",1743691507496,0.3747133,81847.0,81846.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1743691507793,0.3747133,81847.0,81846.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1743691507981,0.3747133,81847.0,81846.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691508182,0.1222253,81839.0,81838.0,0.0611128]
["bitfinex-derivatives","BTCF0:USTF0",1743691508396,0.1222253,81839.0,81834.0,0.00048879]
["bitfinex-derivatives","BTCF0:USTF0",1743691508397,0.1222313,81835.0,81834.0,0.00048879]
["bitfinex-derivatives","BTCF0:USTF0",1743691508588,0.1222343,81833.0,81832.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743691508786,0.1222343,81833.0,81808.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1743691508787,0.1222507,81822.0,81818.0,0.00948858]
["bitfinex-derivatives","BTCF0:USTF0",1743691508983,0.4830507,81822.0,81821.0,0.36373623]
["bitfinex-derivatives","BTCF0:USTF0",1743691509488,0.3608,81822.0,81821.0,0.48598843]
["bitfinex-derivatives","BTCF0:USTF0",1743691509683,0.4830507,81822.0,81821.0,0.61558843]
["bitfinex-derivatives","BTCF0:USTF0",1743691509884,0.4830507,81822.0,81821.0,0.2532122]
["bitfinex-derivatives","BTCF0:USTF0",1743691510983,0.4830507,81822.0,81821.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1743691511288,0.1222537,81820.0,81819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743691511482,0.1222537,81820.0,81819.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1743691511702,0.5084537,81820.0,81819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743691512997,0.8692537,81820.0,81819.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743691515285,0.8699737,81820.0,81819.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743691515901,0.1222582,81817.0,81816.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691516192,0.1222745,81810.0,81804.0,0.1867381]
["bitfinex-derivatives","BTCF0:USTF0",1743691516391,0.5455702,81810.0,81809.0,0.1222644]
["bitfinex-derivatives","BTCF0:USTF0",1743691516598,0.1222716,81808.0,81807.0,0.0612158]
["bitfinex-derivatives","BTCF0:USTF0",1743691516786,0.1236316,81808.0,81807.0,0.0625758]
["bitfinex-derivatives","BTCF0:USTF0",1743691516985,0.00136,81808.0,81807.0,0.07181608]
["bitfinex-derivatives","BTCF0:USTF0",1743691518199,0.1236316,81808.0,81807.0,0.01060028]
["bitfinex-derivatives","BTCF0:USTF0",1743691518392,0.1236316,81808.0,81807.0,0.13287338]
["bitfinex-derivatives","BTCF0:USTF0",1743691518592,0.00136,81808.0,81807.0,0.13287338]
["bitfinex-derivatives","BTCF0:USTF0",1743691518797,0.00136,81808.0,81807.0,0.25337338]
["bitfinex-derivatives","BTCF0:USTF0",1743691519098,0.1236316,81808.0,81807.0,0.25337338]
["bitfinex-derivatives","BTCF0:USTF0",1743691520089,0.1236316,81808.0,81807.0,0.01060028]
["bitfinex-derivatives","BTCF0:USTF0",1743691520289,0.1236316,81808.0,81807.0,0.00924028]
["bitfinex-derivatives","BTCF0:USTF0",1743691520490,0.1222746,81806.0,81805.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691520690,0.1222791,81803.0,81802.0,0.00048898]
["bitfinex-derivatives","BTCF0:USTF0",1743691520899,0.1222791,81803.0,81802.0,0.00056898]
["bitfinex-derivatives","BTCF0:USTF0",1743691521093,0.2537791,81803.0,81802.0,0.00204898]
["bitfinex-derivatives","BTCF0:USTF0",1743691521496,0.6145791,81803.0,81802.0,0.00204898]
["bitfinex-derivatives","BTCF0:USTF0",1743691521688,0.6145791,81803.0,81802.0,0.00048898]
["bitfinex-derivatives","BTCF0:USTF0",1743691521999,0.6145791,81803.0,81799.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1743691522000,0.4923,81803.0,81800.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691522204,0.1222836,81800.0,81799.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743691522699,0.2537836,81800.0,81799.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743691523092,0.122294,81793.0,81792.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691523290,0.122303,81787.0,81786.0,0.00048908]
["bitfinex-derivatives","BTCF0:USTF0",1743691523489,0.1223135,81780.0,81779.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691523698,0.1223269,81771.0,81769.0,0.122329]
["bitfinex-derivatives","BTCF0:USTF0",1743691523898,0.1223269,81771.0,81770.0,0.00144917]
["bitfinex-derivatives","BTCF0:USTF0",1743691524205,0.1223269,81771.0,81770.0,0.00048917]
["bitfinex-derivatives","BTCF0:USTF0",1743691524390,0.3739269,81771.0,81770.0,0.00048917]
["bitfinex-derivatives","BTCF0:USTF0",1743691525002,0.3739269,81771.0,81770.0,0.00348917]
["bitfinex-derivatives","BTCF0:USTF0",1743691525204,0.3745669,81771.0,81770.0,0.00248917]
["bitfinex-derivatives","BTCF0:USTF0",1743691525893,0.3745669,81771.0,81770.0,0.00048917]
["bitfinex-derivatives","BTCF0:USTF0",1743691526294,0.1223359,81765.0,81764.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691526493,0.48417591,81765.0,81764.0,0.1234974]
["bitfinex-derivatives","BTCF0:USTF0",1743691527296,0.0611698,81763.0,81759.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691527499,0.1223434,81760.0,81759.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691527699,0.1223748,81739.0,81727.0,0.06132374]
["bitfinex-derivatives","BTCF0:USTF0",1743691527891,0.1223748,81739.0,81738.0,0.12286567]
["bitfinex-derivatives","BTCF0:USTF0",1743691528195,0.1223748,81739.0,81738.0,0.00048937]
["bitfinex-derivatives","BTCF0:USTF0",1743691528196,0.1230148,81739.0,81738.0,0.00048937]
["bitfinex-derivatives","BTCF0:USTF0",1743691528599,0.00064,81739.0,81738.0,0.12286567]
["bitfinex-derivatives","BTCF0:USTF0",1743691528796,0.00064,81739.0,81738.0,0.37700567]
["bitfinex-derivatives","BTCF0:USTF0",1743691528997,0.1223709,81742.0,81741.0,0.1223718]
["bitfinex-derivatives","BTCF0:USTF0",1743691529201,0.00064,81742.0,81741.0,0.1230118]
["bitfinex-derivatives","BTCF0:USTF0",1743691529401,0.1230103,81742.0,81741.0,0.1230118]
["bitfinex-derivatives","BTCF0:USTF0",1743691529993,0.00064,81742.0,81741.0,0.1230118]
["bitfinex-derivatives","BTCF0:USTF0",1743691530199,0.00018346,81747.0,81746.0,0.1223643]
["bitfinex-derivatives","BTCF0:USTF0",1743691530512,0.00018346,81747.0,81746.0,0.1230043]
["bitfinex-derivatives","BTCF0:USTF0",1743691530513,0.00082346,81747.0,81746.0,0.1230043]
["bitfinex-derivatives","BTCF0:USTF0",1743691530802,0.3608,81759.0,81758.0,0.1223464]
["bitfinex-derivatives","BTCF0:USTF0",1743691531010,0.3616,81759.0,81758.0,0.1231464]
["bitfinex-derivatives","BTCF0:USTF0",1743691531612,0.3616,81759.0,81758.0,0.3778464]
["bitfinex-derivatives","BTCF0:USTF0",1743691531908,0.4839449,81759.0,81758.0,0.3778464]
["bitfinex-derivatives","BTCF0:USTF0",1743691532098,0.4839449,81759.0,81758.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1743691532295,0.4839449,81759.0,81758.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743691532501,0.4839449,81759.0,81752.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691532502,0.1223539,81753.0,81752.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691532714,0.1230739,81753.0,81752.0,0.1232354]
["bitfinex-derivatives","BTCF0:USTF0",1743691533913,0.1230739,81753.0,81752.0,0.1231554]
["bitfinex-derivatives","BTCF0:USTF0",1743691534109,0.1230739,81753.0,81752.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743691534411,0.4838739,81753.0,81752.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743691534612,0.1223569,81751.0,81750.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1743691534810,0.1232769,81751.0,81750.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1743691535006,0.1232769,81751.0,81750.0,0.12346186]
["bitfinex-derivatives","BTCF0:USTF0",1743691535208,0.1232769,81751.0,81750.0,0.00110346]
["bitfinex-derivatives","BTCF0:USTF0",1743691535413,0.1232769,81751.0,81750.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1743691535713,0.1232769,81751.0,81750.0,0.12334186]
["bitfinex-derivatives","BTCF0:USTF0",1743691535909,0.1232769,81751.0,81750.0,0.00098346]
["bitfinex-derivatives","BTCF0:USTF0",1743691536118,0.2433769,81751.0,81750.0,0.00098346]
["bitfinex-derivatives","BTCF0:USTF0",1743691536609,0.2433769,81751.0,81750.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1743691536817,0.2433769,81751.0,81750.0,0.12738346]
["bitfinex-derivatives","BTCF0:USTF0",1743691537112,0.2433769,81751.0,81750.0,0.24974186]
["bitfinex-derivatives","BTCF0:USTF0",1743691537307,0.2433769,81751.0,81750.0,0.12738346]
["bitfinex-derivatives","BTCF0:USTF0",1743691537502,0.2433769,81751.0,81750.0,0.24974186]
["bitfinex-derivatives","BTCF0:USTF0",1743691537917,0.3657769,81751.0,81750.0,0.24974186]
["bitfinex-derivatives","BTCF0:USTF0",1743691538510,0.3657769,81751.0,81750.0,0.37154186]
["bitfinex-derivatives","BTCF0:USTF0",1743691539512,0.3657769,81751.0,81739.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743691539513,0.1223688,81743.0,81739.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743691539714,0.1223688,81743.0,81736.0,0.122379]
["bitfinex-derivatives","BTCF0:USTF0",1743691539715,0.1223748,81739.0,81736.0,0.122379]
["bitfinex-derivatives","BTCF0:USTF0",1743691539913,0.1230948,81739.0,81738.0,0.01038116]
["bitfinex-derivatives","BTCF0:USTF0",1743691540108,0.3735948,81739.0,81738.0,0.00970116]
["bitfinex-derivatives","BTCF0:USTF0",1743691541012,0.3735948,81739.0,81738.0,0.00048937]
["bitfinex-derivatives","BTCF0:USTF0",1743691541314,0.7343948,81739.0,81738.0,0.00048937]
["bitfinex-derivatives","BTCF0:USTF0",1743691541726,0.7343948,81739.0,81738.0,0.00148937]
["bitfinex-derivatives","BTCF0:USTF0",1743691542414,0.7343948,81739.0,81738.0,0.00048937]
["bitfinex-derivatives","BTCF0:USTF0",1743691543011,0.1223898,81729.0,81728.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743691543211,0.1223898,81729.0,81723.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1743691543212,0.1223973,81724.0,81723.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1743691543414,0.1230773,81724.0,81723.0,0.2453388]
["bitfinex-derivatives","BTCF0:USTF0",1743691543718,0.12532012,81724.0,81723.0,0.2453388]
["bitfinex-derivatives","BTCF0:USTF0",1743691543914,0.12532012,81724.0,81723.0,0.3667388]
["bitfinex-derivatives","BTCF0:USTF0",1743691545024,0.00292282,81724.0,81723.0,0.73754525]
["bitfinex-derivatives","BTCF0:USTF0",1743691545217,0.1223812,81735.0,81734.0,0.1835697]
["bitfinex-derivatives","BTCF0:USTF0",1743691545523,0.1230612,81735.0,81734.0,0.0618304]
["bitfinex-derivatives","BTCF0:USTF0",1743691545718,0.1230612,81735.0,81734.0,0.0611904]
["bitfinex-derivatives","BTCF0:USTF0",1743691545920,0.0611958,81728.0,81727.0,0.183578]
["bitfinex-derivatives","BTCF0:USTF0",1743691546112,0.1835931,81728.0,81727.0,0.184258]
["bitfinex-derivatives","BTCF0:USTF0",1743691546313,0.1843131,81728.0,81727.0,0.184338]
["bitfinex-derivatives","BTCF0:USTF0",1743691546515,0.0619158,81728.0,81727.0,0.184338]
["bitfinex-derivatives","BTCF0:USTF0",1743691546714,0.00072,81728.0,81727.0,0.435038]
["bitfinex-derivatives","BTCF0:USTF0",1743691546912,0.1835861,81730.0,81729.0,0.1223883]
["bitfinex-derivatives","BTCF0:USTF0",1743691547110,0.25058,81737.0,81730.0,0.0611938]
["bitfinex-derivatives","BTCF0:USTF0",1743691547308,0.1223868,81732.0,81731.0,0.1223858]
["bitfinex-derivatives","BTCF0:USTF0",1743691547623,0.1230668,81732.0,81731.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1743691547824,0.4838668,81732.0,81731.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743691548008,0.1223913,81728.0,81727.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691548212,0.1223913,81728.0,81726.0,0.2415928]
["bitfinex-derivatives","BTCF0:USTF0",1743691548213,0.1223928,81727.0,81726.0,0.2415928]
["bitfinex-derivatives","BTCF0:USTF0",1743691548422,0.3573728,81727.0,81726.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1743691548911,0.3573728,81727.0,81726.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743691549113,0.1223988,81723.0,81722.0,0.00048946]
["bitfinex-derivatives","BTCF0:USTF0",1743691549313,0.12327881,81723.0,81722.0,0.00048946]
["bitfinex-derivatives","BTCF0:USTF0",1743691549514,0.12327881,81723.0,81714.0,0.1224109]
["bitfinex-derivatives","BTCF0:USTF0",1743691549515,0.1224063,81718.0,81717.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691549721,0.1224138,81713.0,81712.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1743691549919,0.12329381,81713.0,81712.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1743691550234,0.13452582,81713.0,81712.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1743691550522,0.13452582,81713.0,81712.0,0.2422553]
["bitfinex-derivatives","BTCF0:USTF0",1743691551021,0.01211202,81713.0,81712.0,0.25123328]
["bitfinex-derivatives","BTCF0:USTF0",1743691551223,0.13452582,81713.0,81712.0,0.25123328]
["bitfinex-derivatives","BTCF0:USTF0",1743691551420,0.01211202,81713.0,81712.0,0.25123328]
["bitfinex-derivatives","BTCF0:USTF0",1743691551621,0.01211202,81713.0,81712.0,0.61203328]
["bitfinex-derivatives","BTCF0:USTF0",1743691551817,0.3608,81734.0,81712.0,0.48961798]
["bitfinex-derivatives","BTCF0:USTF0",1743691552017,0.1224059,81722.0,81721.0,0.183596]
["bitfinex-derivatives","BTCF0:USTF0",1743691552219,0.12336591,81722.0,81721.0,0.184236]
["bitfinex-derivatives","BTCF0:USTF0",1743691552522,0.00096001,81722.0,81721.0,0.184236]
["bitfinex-derivatives","BTCF0:USTF0",1743691552723,0.1223959,81725.0,81724.0,0.1223958]
["bitfinex-derivatives","BTCF0:USTF0",1743691552935,0.10723067,81731.0,81725.0,0.1223958]
["bitfinex-derivatives","BTCF0:USTF0",1743691553412,0.10723067,81731.0,81725.0,0.3552358]
["bitfinex-derivatives","BTCF0:USTF0",1743691553617,0.12257776,81726.0,81725.0,0.3552358]
["bitfinex-derivatives","BTCF0:USTF0",1743691553811,0.12345777,81726.0,81725.0,0.3552358]
["bitfinex-derivatives","BTCF0:USTF0",1743691554317,0.12345777,81726.0,81725.0,0.23284]
["bitfinex-derivatives","BTCF0:USTF0",1743691554615,0.12345777,81726.0,81725.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743691554920,0.1224003,81722.0,81721.0,0.1224818]
["bitfinex-derivatives","BTCF0:USTF0",1743691555115,0.12328031,81722.0,81721.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1743691555426,0.12328031,81722.0,81721.0,0.2364418]
["bitfinex-derivatives","BTCF0:USTF0",1743691556411,0.12328031,81722.0,81721.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743691556611,0.1224108,81715.0,81714.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1743691556813,0.12329081,81715.0,81714.0,0.2460923]
["bitfinex-derivatives","BTCF0:USTF0",1743691557032,0.13115298,81715.0,81714.0,0.2460923]
["bitfinex-derivatives","BTCF0:USTF0",1743691557218,0.13115298,81715.0,81714.0,0.3585923]
["bitfinex-derivatives","BTCF0:USTF0",1743691558124,0.36145298,81715.0,81714.0,0.3585923]
["bitfinex-derivatives","BTCF0:USTF0",1743691558422,0.00874218,81715.0,81714.0,0.3585923]
["bitfinex-derivatives","BTCF0:USTF0",1743691558617,0.13115298,81715.0,81714.0,0.3585923]
["bitfinex-derivatives","BTCF0:USTF0",1743691558816,0.13115298,81715.0,81714.0,0.3595923]
["bitfinex-derivatives","BTCF0:USTF0",1743691559120,0.13115298,81715.0,81714.0,0.23718]
["bitfinex-derivatives","BTCF0:USTF0",1743691559428,0.35795298,81715.0,81714.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1743691559627,0.35795298,81715.0,81714.0,0.2470923]
["bitfinex-derivatives","BTCF0:USTF0",1743691559824,0.35795298,81715.0,81714.0,0.3617923]
["bitfinex-derivatives","BTCF0:USTF0",1743691560024,0.13115298,81715.0,81714.0,0.3617923]
["bitfinex-derivatives","BTCF0:USTF0",1743691560418,0.35585298,81715.0,81714.0,0.23938]
["bitfinex-derivatives","BTCF0:USTF0",1743691560921,0.24335298,81715.0,81714.0,0.23938]
["bitfinex-derivatives","BTCF0:USTF0",1743691561123,0.13115298,81715.0,81714.0,0.3617923]
["bitfinex-derivatives","BTCF0:USTF0",1743691561421,0.00874218,81715.0,81714.0,0.3617923]
["bitfinex-derivatives","BTCF0:USTF0",1743691561629,0.13027297,81715.0,81714.0,0.3617923]
["bitfinex-derivatives","BTCF0:USTF0",1743691561924,0.13115298,81715.0,81714.0,0.3617923]
["bitfinex-derivatives","BTCF0:USTF0",1743691562517,0.37115298,81715.0,81714.0,0.3617923]
["bitfinex-derivatives","BTCF0:USTF0",1743691562717,0.37115298,81715.0,81714.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1743691562919,0.37115298,81715.0,81714.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743691563212,0.37115298,81715.0,81714.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1743691563416,0.37115298,81715.0,81714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743691563417,0.48825298,81715.0,81714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743691565012,0.00874218,81715.0,81714.0,0.1234123]
["bitfinex-derivatives","BTCF0:USTF0",1743691565318,0.00874218,81715.0,81714.0,0.1243323]
["bitfinex-derivatives","BTCF0:USTF0",1743691565522,0.00874218,81715.0,81714.0,0.2743323]
["bitfinex-derivatives","BTCF0:USTF0",1743691565712,0.10723067,81721.0,81720.0,0.1224033]
["bitfinex-derivatives","BTCF0:USTF0",1743691565914,0.10799067,81721.0,81720.0,0.1230833]
["bitfinex-derivatives","BTCF0:USTF0",1743691566123,0.00018346,81726.0,81725.0,0.1223958]
["bitfinex-derivatives","BTCF0:USTF0",1743691566313,0.00086346,81726.0,81725.0,0.1230758]
["bitfinex-derivatives","BTCF0:USTF0",1743691566518,0.00086346,81726.0,81725.0,0.3674758]
["bitfinex-derivatives","BTCF0:USTF0",1743691568421,0.00086346,81726.0,81725.0,0.5174758]
["bitfinex-derivatives","BTCF0:USTF0",1743691568626,0.18038763,81732.0,81731.0,0.1223868]
["bitfinex-derivatives","BTCF0:USTF0",1743691568825,0.30361293,81732.0,81731.0,0.5851868]
["bitfinex-derivatives","BTCF0:USTF0",1743691569021,0.18102763,81732.0,81731.0,0.8304868]
["bitfinex-derivatives","BTCF0:USTF0",1743691569425,0.30341293,81732.0,81731.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1743691569730,0.54241293,81732.0,81731.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1743691570032,0.42301293,81732.0,81731.0,0.4696868]
["bitfinex-derivatives","BTCF0:USTF0",1743691570229,0.18102763,81732.0,81731.0,0.4696868]
["bitfinex-derivatives","BTCF0:USTF0",1743691570626,0.18038763,81732.0,81731.0,0.4696868]
["bitfinex-derivatives","BTCF0:USTF0",1743691570821,0.18110763,81732.0,81731.0,0.4696868]
["bitfinex-derivatives","BTCF0:USTF0",1743691571431,0.00183708,81737.0,81731.0,0.4696859]
["bitfinex-derivatives","BTCF0:USTF0",1743691571618,0.1223808,81735.0,81734.0,0.1223808]
["bitfinex-derivatives","BTCF0:USTF0",1743691571824,0.00247708,81737.0,81736.0,0.1223793]
["bitfinex-derivatives","BTCF0:USTF0",1743691571825,0.00183708,81737.0,81736.0,0.1223793]
["bitfinex-derivatives","BTCF0:USTF0",1743691572131,0.12513488,81737.0,81736.0,0.1232993]
["bitfinex-derivatives","BTCF0:USTF0",1743691572333,0.00275708,81737.0,81736.0,0.2452993]
["bitfinex-derivatives","BTCF0:USTF0",1743691572518,0.12513488,81737.0,81736.0,0.3654993]
["bitfinex-derivatives","BTCF0:USTF0",1743691572924,0.36623488,81737.0,81736.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1743691573126,0.36623488,81737.0,81736.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743691573433,0.1223973,81724.0,81723.0,0.00026357]
["bitfinex-derivatives","BTCF0:USTF0",1743691573631,0.1232373,81724.0,81723.0,0.22238357]
["bitfinex-derivatives","BTCF0:USTF0",1743691573829,0.1232373,81724.0,81723.0,0.00106357]
["bitfinex-derivatives","BTCF0:USTF0",1743691574130,0.2445373,81724.0,81723.0,0.00106357]
["bitfinex-derivatives","BTCF0:USTF0",1743691574736,0.3570373,81724.0,81723.0,0.00106357]
["bitfinex-derivatives","BTCF0:USTF0",1743691575232,0.3570373,81724.0,81723.0,0.12346237]
["bitfinex-derivatives","BTCF0:USTF0",1743691575535,0.2445373,81724.0,81723.0,0.12346237]
["bitfinex-derivatives","BTCF0:USTF0",1743691575921,0.1232373,81724.0,81723.0,0.35946237]
["bitfinex-derivatives","BTCF0:USTF0",1743691576323,0.00084,81724.0,81723.0,0.35946237]
["bitfinex-derivatives","BTCF0:USTF0",1743691576531,0.0611853,81742.0,81723.0,0.35946237]
["bitfinex-derivatives","BTCF0:USTF0",1743691576532,0.12421738,81737.0,81736.0,0.1223793]
["bitfinex-derivatives","BTCF0:USTF0",1743691576735,0.18648628,81737.0,81736.0,0.3594993]
["bitfinex-derivatives","BTCF0:USTF0",1743691577243,0.18648628,81737.0,81736.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743691577624,0.18648628,81737.0,81736.0,0.1223793]
["bitfinex-derivatives","BTCF0:USTF0",1743691577828,0.18648628,81737.0,81736.0,0.2376393]
["bitfinex-derivatives","BTCF0:USTF0",1743691578729,0.00291708,81737.0,81736.0,0.2376393]
["bitfinex-derivatives","BTCF0:USTF0",1743691578930,0.00291708,81737.0,81736.0,0.3528393]
["bitfinex-derivatives","BTCF0:USTF0",1743691579940,0.12529488,81737.0,81736.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1743691580331,0.35929488,81737.0,81736.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1743691580532,0.35929488,81737.0,81736.0,0.2376393]
["bitfinex-derivatives","BTCF0:USTF0",1743691580932,0.12529488,81737.0,81736.0,0.2376393]
["bitfinex-derivatives","BTCF0:USTF0",1743691581334,0.12529488,81737.0,81736.0,0.3540393]
["bitfinex-derivatives","BTCF0:USTF0",1743691582734,0.00291708,81737.0,81736.0,0.3540393]
["bitfinex-derivatives","BTCF0:USTF0",1743691583241,0.12529488,81737.0,81736.0,0.3540393]
["bitfinex-derivatives","BTCF0:USTF0",1743691583437,0.12529488,81737.0,81736.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1743691583644,0.24179488,81737.0,81736.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1743691583827,0.0611949,81730.0,81727.0,0.1703956]
["bitfinex-derivatives","BTCF0:USTF0",1743691584032,0.3032862,81729.0,81728.0,0.2846221]
["bitfinex-derivatives","BTCF0:USTF0",1743691584226,0.1205,81729.0,81728.0,0.1843821]
["bitfinex-derivatives","BTCF0:USTF0",1743691584431,0.2428898,81729.0,81728.0,0.1843821]
["bitfinex-derivatives","BTCF0:USTF0",1743691584641,0.2429298,81729.0,81728.0,0.2935821]
["bitfinex-derivatives","BTCF0:USTF0",1743691584943,0.00084,81729.0,81728.0,0.2935821]
["bitfinex-derivatives","BTCF0:USTF0",1743691585140,0.0611905,81735.0,81734.0,0.1223808]
["bitfinex-derivatives","BTCF0:USTF0",1743691585331,0.3040313,81735.0,81734.0,0.1232208]
["bitfinex-derivatives","BTCF0:USTF0",1743691585942,0.4193313,81735.0,81734.0,0.2324208]
["bitfinex-derivatives","BTCF0:USTF0",1743691586626,0.00076,81735.0,81734.0,0.2324208]
["bitfinex-derivatives","BTCF0:USTF0",1743691587339,0.1231408,81735.0,81734.0,0.2324208]
["bitfinex-derivatives","BTCF0:USTF0",1743691587531,0.00076,81735.0,81734.0,0.2324208]
["bitfinex-derivatives","BTCF0:USTF0",1743691588931,0.1231408,81735.0,81734.0,0.2324208]
["bitfinex-derivatives","BTCF0:USTF0",1743691589332,0.00076,81735.0,81734.0,0.2324208]
["bitfinex-derivatives","BTCF0:USTF0",1743691589936,0.1231408,81735.0,81734.0,0.2324208]
["bitfinex-derivatives","BTCF0:USTF0",1743691590139,0.1231408,81735.0,81734.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743691590440,0.1223823,81734.0,81733.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691590638,0.1223823,81734.0,81725.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743691590639,0.1223943,81726.0,81725.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743691590938,0.00072,81726.0,81725.0,0.4831958]
["bitfinex-derivatives","BTCF0:USTF0",1743691591143,0.1172,81738.0,81736.0,0.1223793]
["bitfinex-derivatives","BTCF0:USTF0",1743691591337,0.00279709,81737.0,81736.0,0.2243393]
["bitfinex-derivatives","BTCF0:USTF0",1743691591537,0.00283708,81737.0,81736.0,0.3364393]
["bitfinex-derivatives","BTCF0:USTF0",1743691593148,0.12521488,81737.0,81736.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743691593350,0.1223793,81736.0,81735.0,0.2233806]
["bitfinex-derivatives","BTCF0:USTF0",1743691593641,0.34701931,81736.0,81735.0,0.2244206]
["bitfinex-derivatives","BTCF0:USTF0",1743691593844,0.00104001,81736.0,81735.0,0.2244206]
["bitfinex-derivatives","BTCF0:USTF0",1743691594149,0.00104001,81736.0,81735.0,0.3417206]
["bitfinex-derivatives","BTCF0:USTF0",1743691594343,0.00183708,81737.0,81736.0,0.1223793]
["bitfinex-derivatives","BTCF0:USTF0",1743691594542,0.00183708,81737.0,81736.0,0.1234193]
["bitfinex-derivatives","BTCF0:USTF0",1743691594844,0.14445771,81741.0,81740.0,0.1223733]
["bitfinex-derivatives","BTCF0:USTF0",1743691595048,0.14541772,81741.0,81740.0,0.1233333]
["bitfinex-derivatives","BTCF0:USTF0",1743691595234,0.14445771,81741.0,81740.0,0.3906333]
["bitfinex-derivatives","BTCF0:USTF0",1743691597041,0.14445771,81741.0,81740.0,0.2406333]
["bitfinex-derivatives","BTCF0:USTF0",1743691597238,0.14541772,81741.0,81740.0,0.2406333]
["bitfinex-derivatives","BTCF0:USTF0",1743691597836,0.14445771,81741.0,81740.0,0.2406333]
["bitfinex-derivatives","BTCF0:USTF0",1743691598249,0.1146,81746.0,81744.0,0.1223658]
["bitfinex-derivatives","BTCF0:USTF0",1743691598444,0.2328658,81745.0,81744.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743691598744,0.2335058,81745.0,81744.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743691598947,0.2335058,81745.0,81743.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1743691598948,0.1223673,81744.0,81743.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1743691599143,0.1230073,81744.0,81743.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1743691599343,0.3578073,81744.0,81743.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1743691599739,0.3578073,81744.0,81743.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1743691600951,0.0611941,81730.0,81729.0,0.1224692]
["bitfinex-derivatives","BTCF0:USTF0",1743691601149,0.0611941,81730.0,81729.0,0.2243092]
["bitfinex-derivatives","BTCF0:USTF0",1743691601351,0.06215411,81730.0,81729.0,0.2243092]
["bitfinex-derivatives","BTCF0:USTF0",1743691601552,0.29695411,81730.0,81729.0,0.2243092]
["bitfinex-derivatives","BTCF0:USTF0",1743691602051,0.65775411,81730.0,81729.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1743691602243,0.77105411,81730.0,81729.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1743691602649,0.77105411,81730.0,81725.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691602650,0.1223943,81726.0,81725.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691602846,0.1230343,81726.0,81725.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743691603156,0.1223973,81724.0,81723.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1743691603346,0.1220373,81724.0,81723.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1743691603546,0.3550373,81724.0,81723.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1743691603951,0.3550373,81724.0,81723.0,0.12258237]
["bitfinex-derivatives","BTCF0:USTF0",1743691604153,0.3550373,81724.0,81723.0,0.12354237]
["bitfinex-derivatives","BTCF0:USTF0",1743691604545,0.23364,81724.0,81723.0,0.12354237]
["bitfinex-derivatives","BTCF0:USTF0",1743691604746,0.00064,81724.0,81723.0,0.12354237]
["bitfinex-derivatives","BTCF0:USTF0",1743691604946,0.00064,81724.0,81723.0,0.35744237]
["bitfinex-derivatives","BTCF0:USTF0",1743691605447,0.00064,81724.0,81723.0,1.85744237]
["bitfinex-derivatives","BTCF0:USTF0",1743691605648,0.00018357,81732.0,81731.0,0.1223868]
["bitfinex-derivatives","BTCF0:USTF0",1743691605842,0.00114358,81732.0,81731.0,0.4482668]
["bitfinex-derivatives","BTCF0:USTF0",1743691606849,0.00114358,81732.0,81731.0,0.5982668]
["bitfinex-derivatives","BTCF0:USTF0",1743691607046,0.00018357,81732.0,81731.0,0.5982668]
["bitfinex-derivatives","BTCF0:USTF0",1743691608053,0.00018357,81732.0,81731.0,0.4482668]
["bitfinex-derivatives","BTCF0:USTF0",1743691608249,0.12256887,81732.0,81731.0,0.32584]
["bitfinex-derivatives","BTCF0:USTF0",1743691608441,0.12352888,81732.0,81731.0,0.4482268]
["bitfinex-derivatives","BTCF0:USTF0",1743691608642,0.00114358,81732.0,81731.0,0.4482268]
["bitfinex-derivatives","BTCF0:USTF0",1743691609142,0.00114358,81732.0,81731.0,0.2378468]
["bitfinex-derivatives","BTCF0:USTF0",1743691609143,0.12256887,81732.0,81731.0,0.2378468]
["bitfinex-derivatives","BTCF0:USTF0",1743691609349,0.12256887,81732.0,81731.0,0.2242268]
["bitfinex-derivatives","BTCF0:USTF0",1743691609544,0.34382888,81732.0,81731.0,0.2242268]
["bitfinex-derivatives","BTCF0:USTF0",1743691609755,0.34382888,81732.0,81731.0,0.1233468]
["bitfinex-derivatives","BTCF0:USTF0",1743691610155,0.34382888,81732.0,81731.0,0.2311468]
["bitfinex-derivatives","BTCF0:USTF0",1743691610549,0.22144358,81732.0,81731.0,0.2311468]
["bitfinex-derivatives","BTCF0:USTF0",1743691610848,0.00114358,81732.0,81731.0,0.2311468]
["bitfinex-derivatives","BTCF0:USTF0",1743691611050,0.00018357,81732.0,81731.0,0.3439468]
["bitfinex-derivatives","BTCF0:USTF0",1743691611257,0.00114358,81732.0,81731.0,0.3439468]
["bitfinex-derivatives","BTCF0:USTF0",1743691612356,0.00018357,81732.0,81731.0,0.3439468]
["bitfinex-derivatives","BTCF0:USTF0",1743691612857,7e-08,81732.0,81731.0,0.4939468]
["bitfinex-derivatives","BTCF0:USTF0",1743691613250,0.21646516,81749.0,81731.0,1.87156]
["bitfinex-derivatives","BTCF0:USTF0",1743691613462,0.0014,81747.0,81746.0,0.4831643]
["bitfinex-derivatives","BTCF0:USTF0",1743691613758,0.0014,81747.0,81746.0,0.9572137]
["bitfinex-derivatives","BTCF0:USTF0",1743691613948,0.0004,81747.0,81746.0,1.4536137]
["bitfinex-derivatives","BTCF0:USTF0",1743691615265,0.14493071,81751.0,81750.0,0.1223584]
["bitfinex-derivatives","BTCF0:USTF0",1743691615455,0.09491301,81751.0,81750.0,0.3446184]
["bitfinex-derivatives","BTCF0:USTF0",1743691615653,1e-08,81751.0,81750.0,0.4946184]
["bitfinex-derivatives","BTCF0:USTF0",1743691615962,8e-08,81755.0,81754.0,0.1223524]
["bitfinex-derivatives","BTCF0:USTF0",1743691616158,8e-08,81755.0,81754.0,0.4841924]
["bitfinex-derivatives","BTCF0:USTF0",1743691616361,8e-08,81755.0,81754.0,0.8554924]
["bitfinex-derivatives","BTCF0:USTF0",1743691616558,8e-08,81755.0,81754.0,0.7054924]
["bitfinex-derivatives","BTCF0:USTF0",1743691617567,8e-08,81755.0,81754.0,0.71485357]
["bitfinex-derivatives","BTCF0:USTF0",1743691618467,8e-08,81755.0,81754.0,0.86485357]
["bitfinex-derivatives","BTCF0:USTF0",1743691619272,0.0004,81779.0,81762.0,0.1223404]
["bitfinex-derivatives","BTCF0:USTF0",1743691619566,0.2213,81777.0,81762.0,0.5849004]
["bitfinex-derivatives","BTCF0:USTF0",1743691619770,0.2213,81777.0,81762.0,1.0718004]
["bitfinex-derivatives","BTCF0:USTF0",1743691619962,0.2213,81777.0,81762.0,2.5718004]
["bitfinex-derivatives","BTCF0:USTF0",1743691620264,0.0611599,81776.0,81762.0,2.5718004]
["bitfinex-derivatives","BTCF0:USTF0",1743691620473,0.00018357,81771.0,81762.0,0.7049004]
["bitfinex-derivatives","BTCF0:USTF0",1743691620766,0.0611659,81768.0,81762.0,0.6992004]
["bitfinex-derivatives","BTCF0:USTF0",1743691620969,0.1227389,81763.0,81762.0,0.46256]
["bitfinex-derivatives","BTCF0:USTF0",1743691621170,0.12369891,81763.0,81762.0,0.5849004]
["bitfinex-derivatives","BTCF0:USTF0",1743691621368,0.82749891,81763.0,81762.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1743691621764,0.82749891,81763.0,81762.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743691622166,0.1223449,81759.0,81758.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691622466,0.1223449,81759.0,81758.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743691622467,0.48410491,81759.0,81758.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743691622665,0.1223494,81756.0,81755.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1743691622871,0.1229894,81756.0,81755.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1743691623175,0.1229894,81756.0,81755.0,0.2241109]
["bitfinex-derivatives","BTCF0:USTF0",1743691623767,0.1229894,81756.0,81755.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1743691624765,0.1229894,81756.0,81755.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1743691625168,0.1229894,81756.0,81755.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1743691625561,0.1229894,81756.0,81755.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1743691625867,0.00064,81756.0,81755.0,0.2241909]
["bitfinex-derivatives","BTCF0:USTF0",1743691626068,0.00064,81756.0,81755.0,0.3364109]
["bitfinex-derivatives","BTCF0:USTF0",1743691626668,0.3477894,81756.0,81755.0,0.3364109]
["bitfinex-derivatives","BTCF0:USTF0",1743691627581,0.3477894,81756.0,81755.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1743691627880,0.3477894,81756.0,81755.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1743691628271,0.3477894,81756.0,81755.0,0.2231509]
["bitfinex-derivatives","BTCF0:USTF0",1743691628578,0.3477894,81756.0,81755.0,0.2241109]
["bitfinex-derivatives","BTCF0:USTF0",1743691628974,0.3477894,81756.0,81755.0,0.3383109]
["bitfinex-derivatives","BTCF0:USTF0",1743691629180,0.3477894,81756.0,81755.0,0.2241109]
["bitfinex-derivatives","BTCF0:USTF0",1743691630078,0.3477894,81756.0,81755.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743691630379,0.1223509,81755.0,81754.0,0.00936117]
["bitfinex-derivatives","BTCF0:USTF0",1743691630681,0.1223658,81745.0,81744.0,0.18355]
["bitfinex-derivatives","BTCF0:USTF0",1743691630872,0.1223658,81745.0,81744.0,0.28427]
["bitfinex-derivatives","BTCF0:USTF0",1743691631172,0.1223658,81745.0,81744.0,0.28523]
["bitfinex-derivatives","BTCF0:USTF0",1743691631873,0.3458458,81745.0,81744.0,0.28523]
["bitfinex-derivatives","BTCF0:USTF0",1743691632274,0.3451658,81745.0,81744.0,0.28427]
["bitfinex-derivatives","BTCF0:USTF0",1743691632580,0.3451658,81745.0,81744.0,0.29327921]
["bitfinex-derivatives","BTCF0:USTF0",1743691632773,0.2228,81745.0,81744.0,0.29327921]
["bitfinex-derivatives","BTCF0:USTF0",1743691632973,0.1106,81745.0,81744.0,0.29327921]
["bitfinex-derivatives","BTCF0:USTF0",1743691633176,0.2329658,81745.0,81744.0,0.29327921]
["bitfinex-derivatives","BTCF0:USTF0",1743691633678,0.3486658,81745.0,81744.0,0.29327921]
["bitfinex-derivatives","BTCF0:USTF0",1743691635972,0.3486658,81745.0,81744.0,0.00900921]
["bitfinex-derivatives","BTCF0:USTF0",1743691636172,0.3493058,81745.0,81744.0,0.1223673]
["bitfinex-derivatives","BTCF0:USTF0",1743691636375,0.3493058,81745.0,81744.0,0.1233273]
["bitfinex-derivatives","BTCF0:USTF0",1743691636780,0.3493058,81745.0,81744.0,0.2335273]
["bitfinex-derivatives","BTCF0:USTF0",1743691637981,0.22694,81745.0,81744.0,0.2335273]
["bitfinex-derivatives","BTCF0:USTF0",1743691638177,0.3493058,81745.0,81744.0,0.2335273]
["bitfinex-derivatives","BTCF0:USTF0",1743691638378,0.3493058,81745.0,81744.0,0.01025144]
["bitfinex-derivatives","BTCF0:USTF0",1743691638780,0.3493058,81745.0,81744.0,0.13261874]
["bitfinex-derivatives","BTCF0:USTF0",1743691639294,0.3493058,81745.0,81744.0,0.01025144]
["bitfinex-derivatives","BTCF0:USTF0",1743691639485,0.3493058,81745.0,81744.0,0.00929144]
["bitfinex-derivatives","BTCF0:USTF0",1743691639675,0.1223673,81744.0,81743.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743691639981,0.1223673,81744.0,81743.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1743691640185,0.7011673,81744.0,81743.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1743691640370,0.7011673,81744.0,81743.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743691642384,0.1223688,81743.0,81742.0,0.00026357]
["bitfinex-derivatives","BTCF0:USTF0",1743691642583,0.1230088,81743.0,81742.0,0.00026357]
["bitfinex-derivatives","BTCF0:USTF0",1743691642881,0.2266088,81743.0,81742.0,0.00026357]
["bitfinex-derivatives","BTCF0:USTF0",1743691643085,0.3281088,81743.0,81742.0,0.00026357]
["bitfinex-derivatives","BTCF0:USTF0",1743691643383,0.3281088,81743.0,81742.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1743691644776,0.3281088,81743.0,81742.0,0.00943778]
["bitfinex-derivatives","BTCF0:USTF0",1743691647088,0.3281088,81743.0,81742.0,0.01039778]
["bitfinex-derivatives","BTCF0:USTF0",1743691647584,0.3281088,81743.0,81742.0,0.24416808]
["bitfinex-derivatives","BTCF0:USTF0",1743691647585,0.20574,81743.0,81742.0,0.24416808]
["bitfinex-derivatives","BTCF0:USTF0",1743691647785,0.00064,81743.0,81742.0,0.24416808]
["bitfinex-derivatives","BTCF0:USTF0",1743691647983,0.1230088,81743.0,81742.0,0.35036808]
["bitfinex-derivatives","BTCF0:USTF0",1743691648183,0.1230088,81743.0,81742.0,0.12179778]
["bitfinex-derivatives","BTCF0:USTF0",1743691648394,0.3372088,81743.0,81742.0,0.24416808]
["bitfinex-derivatives","BTCF0:USTF0",1743691648786,0.3372088,81743.0,81742.0,0.12179778]
["bitfinex-derivatives","BTCF0:USTF0",1743691649096,0.3372088,81743.0,81742.0,0.24320808]
["bitfinex-derivatives","BTCF0:USTF0",1743691649280,0.3372088,81743.0,81742.0,0.24416808]
["bitfinex-derivatives","BTCF0:USTF0",1743691650286,0.3372088,81743.0,81742.0,0.01039778]
["bitfinex-derivatives","BTCF0:USTF0",1743691650592,0.3372088,81743.0,81742.0,0.00943778]
["bitfinex-derivatives","BTCF0:USTF0",1743691653186,0.1223823,81734.0,81733.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691653387,0.4838223,81734.0,81733.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691653589,0.1223928,81727.0,81724.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1743691653886,0.48423281,81727.0,81726.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743691654083,0.69593281,81727.0,81726.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743691655084,0.69593281,81727.0,81726.0,0.01029111]
["bitfinex-derivatives","BTCF0:USTF0",1743691656084,0.69593281,81727.0,81726.0,0.01229111]
["bitfinex-derivatives","BTCF0:USTF0",1743691656294,0.69593281,81727.0,81722.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691656295,0.84593281,81727.0,81722.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691656496,0.0612029,81719.0,81709.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743691656687,0.1224228,81707.0,81706.0,0.00048956]
["bitfinex-derivatives","BTCF0:USTF0",1743691656885,0.1224228,81707.0,81706.0,0.00116956]
["bitfinex-derivatives","BTCF0:USTF0",1743691656886,0.1231028,81707.0,81706.0,0.00116956]
["bitfinex-derivatives","BTCF0:USTF0",1743691657091,0.35365279,81707.0,81706.0,0.00116956]
["bitfinex-derivatives","BTCF0:USTF0",1743691657285,0.23122999,81707.0,81706.0,0.13288078]
["bitfinex-derivatives","BTCF0:USTF0",1743691657593,0.01752999,81707.0,81706.0,0.12359386]
["bitfinex-derivatives","BTCF0:USTF0",1743691658096,0.01752999,81707.0,81706.0,0.44902101]
["bitfinex-derivatives","BTCF0:USTF0",1743691658097,0.01480052,81707.0,81706.0,0.44902101]
["bitfinex-derivatives","BTCF0:USTF0",1743691658295,0.01480052,81707.0,81706.0,0.55132101]
["bitfinex-derivatives","BTCF0:USTF0",1743691658496,0.01480052,81707.0,81706.0,0.70132101]
["bitfinex-derivatives","BTCF0:USTF0",1743691658794,0.0611837,81744.0,81706.0,0.70132101]
["bitfinex-derivatives","BTCF0:USTF0",1743691658795,0.21646516,81738.0,81733.0,0.1223838]
["bitfinex-derivatives","BTCF0:USTF0",1743691659003,0.18277584,81734.0,81733.0,0.2238638]
["bitfinex-derivatives","BTCF0:USTF0",1743691659297,0.18277584,81734.0,81733.0,0.4352638]
["bitfinex-derivatives","BTCF0:USTF0",1743691659492,0.06039354,81734.0,81733.0,0.4352638]
["bitfinex-derivatives","BTCF0:USTF0",1743691659891,0.18277584,81734.0,81733.0,0.4352638]
["bitfinex-derivatives","BTCF0:USTF0",1743691660092,0.06039354,81734.0,81733.0,0.4352638]
["bitfinex-derivatives","BTCF0:USTF0",1743691660294,0.06139354,81734.0,81733.0,0.4352638]
["bitfinex-derivatives","BTCF0:USTF0",1743691660489,0.18377584,81734.0,81733.0,0.4352638]
["bitfinex-derivatives","BTCF0:USTF0",1743691660896,0.12426231,81734.0,81733.0,0.4352638]
["bitfinex-derivatives","BTCF0:USTF0",1743691661596,0.00188001,81734.0,81733.0,0.4352638]
["bitfinex-derivatives","BTCF0:USTF0",1743691661806,0.12426231,81734.0,81733.0,0.4352638]
["bitfinex-derivatives","BTCF0:USTF0",1743691662199,0.00188001,81734.0,81733.0,0.4352638]
["bitfinex-derivatives","BTCF0:USTF0",1743691662595,0.12426231,81734.0,81733.0,0.4352638]
["bitfinex-derivatives","BTCF0:USTF0",1743691662795,0.00188001,81734.0,81733.0,0.4352638]
["bitfinex-derivatives","BTCF0:USTF0",1743691663404,0.12426231,81734.0,81733.0,0.4352638]
["bitfinex-derivatives","BTCF0:USTF0",1743691663603,0.00188001,81734.0,81733.0,0.4352638]
["bitfinex-derivatives","BTCF0:USTF0",1743691663988,0.00188001,81734.0,81733.0,0.4352238]
["bitfinex-derivatives","BTCF0:USTF0",1743691664395,0.001,81734.0,81733.0,0.4352238]
["bitfinex-derivatives","BTCF0:USTF0",1743691665188,0.1233823,81734.0,81733.0,0.4352238]
["bitfinex-derivatives","BTCF0:USTF0",1743691666005,0.1233823,81734.0,81733.0,0.21054]
["bitfinex-derivatives","BTCF0:USTF0",1743691666303,0.48506231,81734.0,81733.0,0.21054]
["bitfinex-derivatives","BTCF0:USTF0",1743691666500,0.00188001,81734.0,81733.0,0.3329238]
["bitfinex-derivatives","BTCF0:USTF0",1743691666698,0.001,81734.0,81733.0,0.3329238]
["bitfinex-derivatives","BTCF0:USTF0",1743691666897,0.001,81734.0,81733.0,0.5403238]
["bitfinex-derivatives","BTCF0:USTF0",1743691669195,0.1233823,81734.0,81733.0,0.4369238]
["bitfinex-derivatives","BTCF0:USTF0",1743691669396,0.12426231,81734.0,81733.0,0.3363638]
["bitfinex-derivatives","BTCF0:USTF0",1743691669595,0.32906231,81734.0,81733.0,0.4368838]
["bitfinex-derivatives","BTCF0:USTF0",1743691669896,0.32906231,81734.0,81733.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1743691670090,0.32906231,81734.0,81733.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1743691670295,0.32906231,81734.0,81733.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1743691670490,0.32906231,81734.0,81733.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743691670696,0.1223913,81728.0,81727.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1743691670997,0.48407131,81728.0,81727.0,0.067601]
["bitfinex-derivatives","BTCF0:USTF0",1743691671203,0.48407131,81728.0,81725.0,0.00026357]
["bitfinex-derivatives","BTCF0:USTF0",1743691671204,0.1223943,81726.0,81725.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1743691671392,0.1230343,81726.0,81725.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1743691671595,0.3265343,81726.0,81725.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1743691672399,0.3265343,81726.0,81725.0,0.09818357]
["bitfinex-derivatives","BTCF0:USTF0",1743691672706,0.3265343,81726.0,81725.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1743691673600,0.33799634,81726.0,81725.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1743691674298,0.33799634,81726.0,81725.0,0.12257937]
["bitfinex-derivatives","BTCF0:USTF0",1743691674500,0.3265343,81726.0,81725.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1743691675000,0.3265343,81726.0,81725.0,0.12257937]
["bitfinex-derivatives","BTCF0:USTF0",1743691675300,0.3265343,81726.0,81725.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1743691676995,0.4765343,81726.0,81725.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1743691677195,0.1224228,81709.0,81708.0,0.1224204]
["bitfinex-derivatives","BTCF0:USTF0",1743691677392,0.48410281,81709.0,81708.0,0.1233004]
["bitfinex-derivatives","BTCF0:USTF0",1743691677598,0.48410281,81709.0,81708.0,0.1845099]
["bitfinex-derivatives","BTCF0:USTF0",1743691677599,0.68530281,81709.0,81708.0,0.1845099]
["bitfinex-derivatives","BTCF0:USTF0",1743691677795,0.68530281,81709.0,81708.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743691677998,0.68530281,81709.0,81706.0,0.00961671]
["bitfinex-derivatives","BTCF0:USTF0",1743691677999,0.1224228,81707.0,81706.0,0.00961671]
["bitfinex-derivatives","BTCF0:USTF0",1743691678204,0.12330281,81707.0,81706.0,0.01049671]
["bitfinex-derivatives","BTCF0:USTF0",1743691678406,0.3334475,81707.0,81706.0,0.00961671]
["bitfinex-derivatives","BTCF0:USTF0",1743691679210,0.3334475,81707.0,81706.0,0.01049671]
["bitfinex-derivatives","BTCF0:USTF0",1743691680306,0.4405475,81707.0,81706.0,0.01049671]
["bitfinex-derivatives","BTCF0:USTF0",1743691680500,0.4405475,81707.0,81706.0,0.00961671]
["bitfinex-derivatives","BTCF0:USTF0",1743691681597,0.1224317,81701.0,81700.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743691681809,0.1224317,81701.0,81698.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1743691681810,0.1224347,81699.0,81698.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1743691682010,0.1230747,81699.0,81698.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1743691682215,0.12756921,81699.0,81698.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1743691682404,0.32676921,81699.0,81698.0,0.00106357]
["bitfinex-derivatives","BTCF0:USTF0",1743691682714,0.33843643,81699.0,81698.0,0.01018383]
["bitfinex-derivatives","BTCF0:USTF0",1743691683113,0.33843643,81699.0,81698.0,0.13262003]
["bitfinex-derivatives","BTCF0:USTF0",1743691683515,0.32676921,81699.0,81698.0,0.13262003]
["bitfinex-derivatives","BTCF0:USTF0",1743691684610,0.10243451,81699.0,81698.0,0.13262003]
["bitfinex-derivatives","BTCF0:USTF0",1743691684804,0.12756921,81699.0,81698.0,0.33266003]
["bitfinex-derivatives","BTCF0:USTF0",1743691686304,0.00513451,81699.0,81698.0,0.33266003]
["bitfinex-derivatives","BTCF0:USTF0",1743691686509,0.00513451,81699.0,81698.0,0.79766003]
["bitfinex-derivatives","BTCF0:USTF0",1743691686711,0.00449451,81699.0,81698.0,0.54406003]
["bitfinex-derivatives","BTCF0:USTF0",1743691687018,0.12780922,81699.0,81698.0,0.54406003]
["bitfinex-derivatives","BTCF0:USTF0",1743691687227,0.33230922,81699.0,81698.0,0.11738383]
["bitfinex-derivatives","BTCF0:USTF0",1743691687515,0.43250922,81699.0,81698.0,0.21782383]
["bitfinex-derivatives","BTCF0:USTF0",1743691688107,0.43250922,81699.0,81698.0,0.23218003]
["bitfinex-derivatives","BTCF0:USTF0",1743691688316,0.43250922,81699.0,81698.0,0.23306003]
["bitfinex-derivatives","BTCF0:USTF0",1743691688610,0.43250922,81699.0,81698.0,0.11062383]
["bitfinex-derivatives","BTCF0:USTF0",1743691688807,0.43250922,81699.0,81698.0,0.10974383]
["bitfinex-derivatives","BTCF0:USTF0",1743691689004,0.43250922,81699.0,81698.0,0.11062383]
["bitfinex-derivatives","BTCF0:USTF0",1743691689316,0.43250922,81699.0,81698.0,0.10974383]
["bitfinex-derivatives","BTCF0:USTF0",1743691690310,0.1224407,81695.0,81694.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691690505,0.1224467,81691.0,81690.0,0.00056965]
["bitfinex-derivatives","BTCF0:USTF0",1743691690814,0.00072,81691.0,81690.0,0.12293785]
["bitfinex-derivatives","BTCF0:USTF0",1743691691018,0.00072,81691.0,81690.0,0.34884979]
["bitfinex-derivatives","BTCF0:USTF0",1743691691019,0.00971057,81691.0,81690.0,0.34884979]
["bitfinex-derivatives","BTCF0:USTF0",1743691691212,0.00971057,81691.0,81690.0,0.44924979]
["bitfinex-derivatives","BTCF0:USTF0",1743691691609,0.13215727,81691.0,81690.0,0.44924979]
["bitfinex-derivatives","BTCF0:USTF0",1743691692616,0.13215727,81691.0,81690.0,0.45024979]
["bitfinex-derivatives","BTCF0:USTF0",1743691693608,0.33485727,81691.0,81690.0,0.32780159]
["bitfinex-derivatives","BTCF0:USTF0",1743691693819,0.33485727,81691.0,81690.0,0.11930159]
["bitfinex-derivatives","BTCF0:USTF0",1743691694024,0.33485727,81691.0,81690.0,0.24174979]
["bitfinex-derivatives","BTCF0:USTF0",1743691694219,0.13215727,81691.0,81690.0,0.24174979]
["bitfinex-derivatives","BTCF0:USTF0",1743691694725,0.00971057,81691.0,81690.0,0.44034979]
["bitfinex-derivatives","BTCF0:USTF0",1743691695108,0.13215727,81691.0,81690.0,0.31790159]
["bitfinex-derivatives","BTCF0:USTF0",1743691695523,0.23175727,81691.0,81690.0,0.44034979]
["bitfinex-derivatives","BTCF0:USTF0",1743691695720,0.33485727,81691.0,81690.0,0.44034979]
["bitfinex-derivatives","BTCF0:USTF0",1743691695917,0.33485727,81691.0,81690.0,0.33994979]
["bitfinex-derivatives","BTCF0:USTF0",1743691696130,0.33485727,81691.0,81690.0,0.11930159]
["bitfinex-derivatives","BTCF0:USTF0",1743691696323,0.33485727,81691.0,81690.0,0.11842159]
["bitfinex-derivatives","BTCF0:USTF0",1743691696729,0.33485727,81691.0,81690.0,0.01052159]
["bitfinex-derivatives","BTCF0:USTF0",1743691697025,0.0612256,81688.0,81682.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1743691697223,0.1224692,81676.0,81674.0,0.00048975]
["bitfinex-derivatives","BTCF0:USTF0",1743691697425,0.1224947,81659.0,81658.0,0.00048984]
["bitfinex-derivatives","BTCF0:USTF0",1743691697619,0.1224947,81659.0,81658.0,0.00140984]
["bitfinex-derivatives","BTCF0:USTF0",1743691697620,0.48417471,81659.0,81658.0,0.00140984]
["bitfinex-derivatives","BTCF0:USTF0",1743691697820,0.53027475,81659.0,81658.0,0.12298604]
["bitfinex-derivatives","BTCF0:USTF0",1743691698019,0.53027475,81659.0,81658.0,0.00136984]
["bitfinex-derivatives","BTCF0:USTF0",1743691698722,0.53027475,81659.0,81658.0,0.12386604]
["bitfinex-derivatives","BTCF0:USTF0",1743691699336,0.53127475,81659.0,81658.0,0.13233867]
["bitfinex-derivatives","BTCF0:USTF0",1743691699720,0.53027475,81659.0,81658.0,0.13321867]
["bitfinex-derivatives","BTCF0:USTF0",1743691699922,0.54171769,81659.0,81658.0,0.13321867]
["bitfinex-derivatives","BTCF0:USTF0",1743691701328,0.54171769,81659.0,81658.0,0.01072247]
["bitfinex-derivatives","BTCF0:USTF0",1743691701537,0.69171769,81659.0,81658.0,0.00984247]
["bitfinex-derivatives","BTCF0:USTF0",1743691701729,0.69171769,81659.0,81658.0,0.00048984]
["bitfinex-derivatives","BTCF0:USTF0",1743691702327,0.69171769,81659.0,81650.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691702328,0.1225067,81651.0,81650.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691702524,0.48418671,81651.0,81650.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743691702730,0.5662424,81651.0,81650.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743691703227,0.7501424,81651.0,81650.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743691703933,0.9001424,81651.0,81650.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743691704234,0.7776357,81651.0,81638.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1743691704431,0.7776357,81651.0,81642.0,0.36128994]
["bitfinex-derivatives","BTCF0:USTF0",1743691704432,0.6276357,81651.0,81642.0,0.36128994]
["bitfinex-derivatives","BTCF0:USTF0",1743691704740,0.6276357,81651.0,81642.0,0.36216994]
["bitfinex-derivatives","BTCF0:USTF0",1743691705130,0.0494064,81643.0,81642.0,0.00136994]
["bitfinex-derivatives","BTCF0:USTF0",1743691705326,0.0503264,81643.0,81642.0,0.00136994]
["bitfinex-derivatives","BTCF0:USTF0",1743691705530,0.11442783,81643.0,81642.0,0.00048994]
["bitfinex-derivatives","BTCF0:USTF0",1743691705926,0.29052783,81643.0,81642.0,0.00048994]
["bitfinex-derivatives","BTCF0:USTF0",1743691706533,0.29052783,81643.0,81642.0,0.00136994]
["bitfinex-derivatives","BTCF0:USTF0",1743691706732,0.29052783,81643.0,81642.0,0.00048994]
["bitfinex-derivatives","BTCF0:USTF0",1743691707132,0.29052783,81643.0,81642.0,0.36128994]
["bitfinex-derivatives","BTCF0:USTF0",1743691707436,0.29152783,81643.0,81642.0,0.36216994]
["bitfinex-derivatives","BTCF0:USTF0",1743691708638,0.39950447,81643.0,81642.0,0.36216994]
["bitfinex-derivatives","BTCF0:USTF0",1743691708938,0.39950447,81643.0,81642.0,0.48469014]
["bitfinex-derivatives","BTCF0:USTF0",1743691709136,0.39950447,81643.0,81642.0,0.36216994]
["bitfinex-derivatives","BTCF0:USTF0",1743691710030,0.39950447,81643.0,81642.0,0.00136994]
["bitfinex-derivatives","BTCF0:USTF0",1743691710522,0.39950447,81643.0,81642.0,0.00048994]
["bitfinex-derivatives","BTCF0:USTF0",1743691710927,0.39950447,81643.0,81642.0,0.00136994]
["bitfinex-derivatives","BTCF0:USTF0",1743691711127,0.39950447,81643.0,81642.0,0.00048994]
["bitfinex-derivatives","BTCF0:USTF0",1743691711327,0.39950447,81643.0,81642.0,0.36216994]
["bitfinex-derivatives","BTCF0:USTF0",1743691711735,0.39950447,81643.0,81642.0,0.48469014]
["bitfinex-derivatives","BTCF0:USTF0",1743691712135,0.29152783,81643.0,81642.0,0.57949014]
["bitfinex-derivatives","BTCF0:USTF0",1743691712330,0.29152783,81643.0,81642.0,0.45696994]
["bitfinex-derivatives","BTCF0:USTF0",1743691712628,0.29152783,81643.0,81642.0,0.36216994]
["bitfinex-derivatives","BTCF0:USTF0",1743691713438,0.29152783,81643.0,81642.0,0.00136994]
["bitfinex-derivatives","BTCF0:USTF0",1743691713625,0.29152783,81643.0,81642.0,0.00048994]
["bitfinex-derivatives","BTCF0:USTF0",1743691714636,0.1225292,81636.0,81635.0,0.34751193]
["bitfinex-derivatives","BTCF0:USTF0",1743691714837,0.1225307,81635.0,81634.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1743691715038,0.30171071,81635.0,81634.0,0.44926]
["bitfinex-derivatives","BTCF0:USTF0",1743691715337,0.30396152,81635.0,81634.0,0.44926]
["bitfinex-derivatives","BTCF0:USTF0",1743691716136,0.31545912,81635.0,81634.0,0.44926]
["bitfinex-derivatives","BTCF0:USTF0",1743691716644,0.31545912,81635.0,81634.0,0.53566]
["bitfinex-derivatives","BTCF0:USTF0",1743691716937,0.22655912,81635.0,81634.0,0.545064]
["bitfinex-derivatives","BTCF0:USTF0",1743691717138,0.12566152,81635.0,81634.0,0.6675962]
["bitfinex-derivatives","BTCF0:USTF0",1743691717331,0.00313082,81635.0,81634.0,0.6675962]
["bitfinex-derivatives","BTCF0:USTF0",1743691717531,0.1225195,81646.0,81645.0,0.1837686]
["bitfinex-derivatives","BTCF0:USTF0",1743691717733,0.12339951,81646.0,81645.0,0.5455286]
["bitfinex-derivatives","BTCF0:USTF0",1743691718045,0.12339951,81646.0,81645.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743691718337,0.41888151,81646.0,81645.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743691718744,0.41888151,81646.0,81645.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743691718745,0.43055646,81646.0,81645.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743691718936,0.1225292,81636.0,81635.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1743691719129,0.1231692,81636.0,81635.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1743691719333,0.26184763,81636.0,81635.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1743691719738,0.34994763,81636.0,81635.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1743691720134,0.04611843,81636.0,81635.0,0.3064107]
["bitfinex-derivatives","BTCF0:USTF0",1743691720338,0.13418915,81646.0,81645.0,0.1225157]
["bitfinex-derivatives","BTCF0:USTF0",1743691720643,0.0612563,81648.0,81647.0,0.1225127]
["bitfinex-derivatives","BTCF0:USTF0",1743691720845,0.1225112,81648.0,81647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743691721042,0.12339121,81648.0,81647.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743691721240,0.22257046,81648.0,81647.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743691721545,0.40507046,81648.0,81647.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743691721740,0.40507046,81648.0,81647.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1743691721937,0.1225127,81647.0,81646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743691722246,0.2126727,81647.0,81646.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743691722445,0.39742285,81647.0,81646.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743691722943,0.39742285,81647.0,81646.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743691723143,0.0612647,81636.0,81634.0,0.009404]
["bitfinex-derivatives","BTCF0:USTF0",1743691723333,0.3887307,81635.0,81634.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743691723538,0.50270794,81635.0,81634.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743691723948,0.50270794,81635.0,81634.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743691724448,0.50270794,81635.0,81634.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743691724655,0.1225427,81627.0,81626.0,0.36129004]
["bitfinex-derivatives","BTCF0:USTF0",1743691724842,0.12342271,81627.0,81626.0,0.36193004]
["bitfinex-derivatives","BTCF0:USTF0",1743691725146,0.14480673,81627.0,81626.0,0.36193004]
["bitfinex-derivatives","BTCF0:USTF0",1743691725544,0.23230673,81627.0,81626.0,0.36193004]
["bitfinex-derivatives","BTCF0:USTF0",1743691725938,0.23230673,81627.0,81626.0,0.54183004]
["bitfinex-derivatives","BTCF0:USTF0",1743691726335,0.31950673,81627.0,81626.0,0.54183004]
["bitfinex-derivatives","BTCF0:USTF0",1743691727253,0.31950673,81627.0,81626.0,0.45183004]
["bitfinex-derivatives","BTCF0:USTF0",1743691727750,0.31950673,81627.0,81626.0,0.54723004]
["bitfinex-derivatives","BTCF0:USTF0",1743691728347,0.31950673,81627.0,81626.0,0.55620197]
["bitfinex-derivatives","BTCF0:USTF0",1743691728555,0.31950673,81627.0,81626.0,0.67874617]
["bitfinex-derivatives","BTCF0:USTF0",1743691728739,0.31950673,81627.0,81626.0,0.53320197]
["bitfinex-derivatives","BTCF0:USTF0",1743691729256,0.31950673,81627.0,81626.0,0.44590197]
["bitfinex-derivatives","BTCF0:USTF0",1743691730563,0.0612736,81624.0,81621.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691730765,0.0612736,81624.0,81610.0,0.36129013]
["bitfinex-derivatives","BTCF0:USTF0",1743691730766,0.1225623,81614.0,81610.0,0.00049013]
["bitfinex-derivatives","BTCF0:USTF0",1743691730959,0.1225623,81614.0,81613.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1743691731166,0.02130573,81614.0,81611.0,0.1838464]
["bitfinex-derivatives","BTCF0:USTF0",1743691731367,0.0612819,81613.0,81612.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1743691731572,0.0625619,81613.0,81612.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1743691731863,0.49798101,81613.0,81612.0,0.2064053]
["bitfinex-derivatives","BTCF0:USTF0",1743691732055,0.49798101,81613.0,81612.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1743691732264,0.1225668,81611.0,81610.0,0.00049013]
["bitfinex-derivatives","BTCF0:USTF0",1743691732462,0.12380681,81611.0,81610.0,0.00946114]
["bitfinex-derivatives","BTCF0:USTF0",1743691732663,0.32242025,81611.0,81610.0,0.00049013]
["bitfinex-derivatives","BTCF0:USTF0",1743691732863,0.03005345,81611.0,81610.0,0.20625843]
["bitfinex-derivatives","BTCF0:USTF0",1743691733179,0.15262025,81611.0,81610.0,0.17023013]
["bitfinex-derivatives","BTCF0:USTF0",1743691733873,0.23612025,81611.0,81610.0,0.17023013]
["bitfinex-derivatives","BTCF0:USTF0",1743691734071,0.23612025,81611.0,81610.0,0.08433013]
["bitfinex-derivatives","BTCF0:USTF0",1743691734267,0.32082025,81611.0,81610.0,0.00113013]
["bitfinex-derivatives","BTCF0:USTF0",1743691734876,0.40352025,81611.0,81610.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743691735168,0.40352025,81611.0,81607.0,0.03820009]
["bitfinex-derivatives","BTCF0:USTF0",1743691735169,0.1225713,81608.0,81607.0,0.03812009]
["bitfinex-derivatives","BTCF0:USTF0",1743691735359,0.1240113,81608.0,81607.0,0.03812009]
["bitfinex-derivatives","BTCF0:USTF0",1743691735560,0.43028486,81608.0,81607.0,0.03812009]
["bitfinex-derivatives","BTCF0:USTF0",1743691736876,0.13741356,81608.0,81607.0,0.04748294]
["bitfinex-derivatives","BTCF0:USTF0",1743691737077,0.25998486,81608.0,81607.0,0.04748294]
["bitfinex-derivatives","BTCF0:USTF0",1743691737265,0.25998486,81608.0,81607.0,0.21798294]
["bitfinex-derivatives","BTCF0:USTF0",1743691737466,0.34658486,81608.0,81607.0,0.21798294]
["bitfinex-derivatives","BTCF0:USTF0",1743691737668,0.42708486,81608.0,81607.0,0.04748294]
["bitfinex-derivatives","BTCF0:USTF0",1743691739664,0.34658486,81608.0,81607.0,0.04748294]
["bitfinex-derivatives","BTCF0:USTF0",1743691740062,0.43418486,81608.0,81607.0,0.04748294]
["bitfinex-derivatives","BTCF0:USTF0",1743691740666,0.26098486,81608.0,81607.0,0.04748294]
["bitfinex-derivatives","BTCF0:USTF0",1743691741078,0.43048486,81608.0,81607.0,0.04748294]
["bitfinex-derivatives","BTCF0:USTF0",1743691741473,0.13841356,81608.0,81607.0,0.27025574]
["bitfinex-derivatives","BTCF0:USTF0",1743691741981,0.13841356,81608.0,81607.0,0.44065574]
["bitfinex-derivatives","BTCF0:USTF0",1743691742173,0.13841356,81608.0,81607.0,0.52615574]
["bitfinex-derivatives","BTCF0:USTF0",1743691745772,0.13697356,81608.0,81607.0,0.52615574]
["bitfinex-derivatives","BTCF0:USTF0",1743691746472,0.13697356,81608.0,81607.0,0.52611574]
["bitfinex-derivatives","BTCF0:USTF0",1743691746674,0.06146119,81619.0,81618.0,0.1225563]
["bitfinex-derivatives","BTCF0:USTF0",1743691746675,0.00018369,81619.0,81618.0,0.1225563]
["bitfinex-derivatives","BTCF0:USTF0",1743691746978,0.00018369,81619.0,81616.0,0.1225578]
["bitfinex-derivatives","BTCF0:USTF0",1743691747283,0.13921807,81619.0,81618.0,0.1225563]
["bitfinex-derivatives","BTCF0:USTF0",1743691747581,0.01818337,81619.0,81618.0,0.2919563]
["bitfinex-derivatives","BTCF0:USTF0",1743691747983,0.1225593,81616.0,81615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743691748177,0.1239993,81616.0,81615.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743691748376,0.1307547,81616.0,81615.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691748579,0.2956547,81616.0,81615.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691748771,0.1225623,81614.0,81613.0,0.18466]
["bitfinex-derivatives","BTCF0:USTF0",1743691748972,0.1240023,81614.0,81613.0,0.27316]
["bitfinex-derivatives","BTCF0:USTF0",1743691749281,0.02242356,81614.0,81613.0,0.3957238]
["bitfinex-derivatives","BTCF0:USTF0",1743691749469,0.00018369,81619.0,81613.0,0.63396]
["bitfinex-derivatives","BTCF0:USTF0",1743691749669,0.00018369,81619.0,81618.0,0.1225563]
["bitfinex-derivatives","BTCF0:USTF0",1743691750185,0.00018369,81619.0,81618.0,0.2961963]
["bitfinex-derivatives","BTCF0:USTF0",1743691751781,0.00018369,81619.0,81618.0,0.3963163]
["bitfinex-derivatives","BTCF0:USTF0",1743691752284,0.12273839,81619.0,81618.0,0.3963163]
["bitfinex-derivatives","BTCF0:USTF0",1743691752585,0.12273839,81619.0,81618.0,0.2961963]
["bitfinex-derivatives","BTCF0:USTF0",1743691752790,0.12417839,81619.0,81618.0,0.18926]
["bitfinex-derivatives","BTCF0:USTF0",1743691752984,0.38237839,81619.0,81618.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1743691753190,0.38237839,81619.0,81618.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1743691753391,0.38237839,81619.0,81618.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1743691753891,0.38237839,81619.0,81618.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743691754086,0.38237839,81619.0,81613.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691754087,0.1225623,81614.0,81613.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691754286,0.1240023,81614.0,81613.0,0.1232838]
["bitfinex-derivatives","BTCF0:USTF0",1743691754480,0.30253212,81614.0,81613.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743691754683,0.30253212,81614.0,81613.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1743691755786,0.30253212,81614.0,81613.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743691756294,0.30253212,81614.0,81613.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743691757594,0.1225683,81610.0,81609.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691757784,0.0612834,81611.0,81607.0,0.04756294]
["bitfinex-derivatives","BTCF0:USTF0",1743691757785,0.1225713,81608.0,81607.0,0.04748294]
["bitfinex-derivatives","BTCF0:USTF0",1743691758087,0.12851584,81608.0,81607.0,0.04748294]
["bitfinex-derivatives","BTCF0:USTF0",1743691758280,0.20717584,81608.0,81607.0,0.04748294]
["bitfinex-derivatives","BTCF0:USTF0",1743691758483,0.28367584,81608.0,81607.0,0.04748294]
["bitfinex-derivatives","BTCF0:USTF0",1743691758901,0.28511584,81608.0,81607.0,0.04748294]
["bitfinex-derivatives","BTCF0:USTF0",1743691759593,0.28511584,81608.0,81607.0,0.17005574]
["bitfinex-derivatives","BTCF0:USTF0",1743691759892,0.28511584,81608.0,81607.0,0.04748294]
["bitfinex-derivatives","BTCF0:USTF0",1743691763593,0.28511584,81608.0,81607.0,0.17005574]
["bitfinex-derivatives","BTCF0:USTF0",1743691763898,0.28511584,81608.0,81607.0,0.04748294]
["bitfinex-derivatives","BTCF0:USTF0",1743691765789,0.28511584,81608.0,81607.0,0.03812009]
["bitfinex-derivatives","BTCF0:USTF0",1743691766794,0.28511584,81608.0,81607.0,0.04729855]
["bitfinex-derivatives","BTCF0:USTF0",1743691767096,0.28511584,81608.0,81607.0,0.16987135]
["bitfinex-derivatives","BTCF0:USTF0",1743691767400,0.28511584,81608.0,81607.0,0.04729855]
["bitfinex-derivatives","BTCF0:USTF0",1743691767791,0.64591584,81608.0,81607.0,0.04729855]
["bitfinex-derivatives","BTCF0:USTF0",1743691767995,0.64591584,81608.0,81601.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1743691768192,0.1225818,81601.0,81600.0,0.04101959]
["bitfinex-derivatives","BTCF0:USTF0",1743691768392,0.4833818,81601.0,81600.0,0.04101959]
["bitfinex-derivatives","BTCF0:USTF0",1743691768593,0.67605324,81601.0,81600.0,0.02406959]
["bitfinex-derivatives","BTCF0:USTF0",1743691770090,0.55347144,81601.0,81596.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691770290,0.55347144,81601.0,81594.0,0.00971008]
["bitfinex-derivatives","BTCF0:USTF0",1743691770502,0.55347144,81601.0,81594.0,0.00049023]
["bitfinex-derivatives","BTCF0:USTF0",1743691771193,0.55347144,81601.0,81594.0,0.00271023]
["bitfinex-derivatives","BTCF0:USTF0",1743691771389,0.1225908,81595.0,81594.0,0.00271023]
["bitfinex-derivatives","BTCF0:USTF0",1743691771685,0.14205261,81595.0,81594.0,0.00271023]
["bitfinex-derivatives","BTCF0:USTF0",1743691771891,0.38455261,81595.0,81594.0,0.00271023]
["bitfinex-derivatives","BTCF0:USTF0",1743691773298,0.38455261,81595.0,81594.0,0.36351023]
["bitfinex-derivatives","BTCF0:USTF0",1743691774003,0.38455261,81595.0,81594.0,0.48610253]
["bitfinex-derivatives","BTCF0:USTF0",1743691774200,0.38455261,81595.0,81594.0,0.36351023]
["bitfinex-derivatives","BTCF0:USTF0",1743691774701,0.38455261,81595.0,81594.0,0.00049023]
["bitfinex-derivatives","BTCF0:USTF0",1743691775604,0.38455261,81595.0,81594.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743691775806,0.0613025,81586.0,81582.0,0.00915232]
["bitfinex-derivatives","BTCF0:USTF0",1743691776100,0.1226118,81581.0,81580.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691776300,0.1226269,81571.0,81570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743691776704,0.04056274,81571.0,81570.0,0.49243074]
["bitfinex-derivatives","BTCF0:USTF0",1743691777093,0.21527945,81572.0,81571.0,0.1226269]
["bitfinex-derivatives","BTCF0:USTF0",1743691777298,0.21527945,81572.0,81570.0,0.00900234]
["bitfinex-derivatives","BTCF0:USTF0",1743691777493,0.15368,81572.0,81566.0,0.1227143]
["bitfinex-derivatives","BTCF0:USTF0",1743691777698,0.10251501,81571.0,81570.0,0.1226284]
["bitfinex-derivatives","BTCF0:USTF0",1743691778202,0.25795501,81571.0,81570.0,0.1226284]
["bitfinex-derivatives","BTCF0:USTF0",1743691778405,0.31926841,81571.0,81565.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1743691778703,0.31926841,81571.0,81560.0,0.061321]
["bitfinex-derivatives","BTCF0:USTF0",1743691778704,0.3608,81566.0,81553.0,0.21165115]
["bitfinex-derivatives","BTCF0:USTF0",1743691778914,0.3608,81558.0,81557.0,0.1227279]
["bitfinex-derivatives","BTCF0:USTF0",1743691779207,0.3608,81558.0,81557.0,0.1226479]
["bitfinex-derivatives","BTCF0:USTF0",1743691779208,0.4834464,81558.0,81557.0,0.1226479]
["bitfinex-derivatives","BTCF0:USTF0",1743691779401,0.48908365,81558.0,81557.0,0.1226479]
["bitfinex-derivatives","BTCF0:USTF0",1743691779605,0.00563725,81558.0,81557.0,0.1226479]
["bitfinex-derivatives","BTCF0:USTF0",1743691779904,0.16303725,81558.0,81557.0,0.1226479]
["bitfinex-derivatives","BTCF0:USTF0",1743691780097,0.15884,81558.0,81557.0,0.1232879]
["bitfinex-derivatives","BTCF0:USTF0",1743691780302,0.49078001,81571.0,81570.0,0.1226284]
["bitfinex-derivatives","BTCF0:USTF0",1743691780303,0.01186641,81571.0,81570.0,0.1226284]
["bitfinex-derivatives","BTCF0:USTF0",1743691780610,0.1226344,81566.0,81565.0,0.1226359]
["bitfinex-derivatives","BTCF0:USTF0",1743691780905,0.0613157,81568.0,81567.0,0.1226329]
["bitfinex-derivatives","BTCF0:USTF0",1743691781102,0.1564,81570.0,81567.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743691781407,0.37252716,81568.0,81567.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743691781706,0.5182,81568.0,81557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743691781897,0.0613212,81561.0,81560.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691782101,0.1849631,81561.0,81560.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743691782406,0.20976423,81561.0,81560.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743691782803,0.20976423,81561.0,81560.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743691783199,0.20976423,81561.0,81553.0,0.00913847]
["bitfinex-derivatives","BTCF0:USTF0",1743691783200,0.1226524,81554.0,81553.0,0.00905847]
["bitfinex-derivatives","BTCF0:USTF0",1743691783392,0.1236524,81554.0,81553.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743691783599,0.23526847,81554.0,81553.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743691785597,0.23526847,81554.0,81553.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743691787802,0.31656847,81554.0,81553.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743691788003,0.39396847,81554.0,81553.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743691788403,0.39396847,81554.0,81553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743691789011,0.0613285,81551.0,81549.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691789316,0.0623285,81551.0,81549.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743691789507,0.0623285,81551.0,81549.0,0.1233784]
["bitfinex-derivatives","BTCF0:USTF0",1743691789704,0.0623285,81551.0,81550.0,0.2783584]
["bitfinex-derivatives","BTCF0:USTF0",1743691789906,0.001,81551.0,81550.0,0.2791184]
["bitfinex-derivatives","BTCF0:USTF0",1743691790107,0.0613246,81559.0,81558.0,0.1839681]
["bitfinex-derivatives","BTCF0:USTF0",1743691790306,0.0613246,81559.0,81558.0,0.5454481]
["bitfinex-derivatives","BTCF0:USTF0",1743691790610,0.0613246,81559.0,81558.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743691790811,0.0623246,81559.0,81558.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743691791014,0.0623246,81559.0,81558.0,0.4841264]
["bitfinex-derivatives","BTCF0:USTF0",1743691791201,0.0613246,81559.0,81558.0,0.4841264]
["bitfinex-derivatives","BTCF0:USTF0",1743691791403,0.0623246,81559.0,81558.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743691791713,0.0613246,81559.0,81558.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743691791905,0.0613246,81559.0,81558.0,0.4841264]
["bitfinex-derivatives","BTCF0:USTF0",1743691792213,0.0613246,81559.0,81558.0,0.6444264]
["bitfinex-derivatives","BTCF0:USTF0",1743691792603,0.0613246,81559.0,81558.0,0.6454264]
["bitfinex-derivatives","BTCF0:USTF0",1743691794107,0.00018392,81562.0,81560.0,0.0613216]
["bitfinex-derivatives","BTCF0:USTF0",1743691794307,0.12282432,81562.0,81561.0,0.2872419]
["bitfinex-derivatives","BTCF0:USTF0",1743691794510,0.12382432,81562.0,81561.0,0.2878819]
["bitfinex-derivatives","BTCF0:USTF0",1743691795215,0.12382432,81562.0,81561.0,0.16524]
["bitfinex-derivatives","BTCF0:USTF0",1743691795714,0.12382432,81562.0,81561.0,0.2878819]
["bitfinex-derivatives","BTCF0:USTF0",1743691795912,0.12382432,81562.0,81561.0,0.16524]
["bitfinex-derivatives","BTCF0:USTF0",1743691796607,0.12382432,81562.0,81561.0,0.2878819]
["bitfinex-derivatives","BTCF0:USTF0",1743691796808,0.12382432,81562.0,81561.0,0.16524]
["bitfinex-derivatives","BTCF0:USTF0",1743691797404,0.00118392,81562.0,81561.0,0.2878819]
["bitfinex-derivatives","BTCF0:USTF0",1743691797611,0.00018392,81562.0,81561.0,0.3704819]
["bitfinex-derivatives","BTCF0:USTF0",1743691797912,0.13430432,81571.0,81570.0,0.1226284]
["bitfinex-derivatives","BTCF0:USTF0",1743691798208,0.1236275,81571.0,81570.0,0.4840684]
["bitfinex-derivatives","BTCF0:USTF0",1743691798413,0.1226275,81571.0,81570.0,0.4840684]
["bitfinex-derivatives","BTCF0:USTF0",1743691799501,0.1236275,81571.0,81570.0,0.4840684]
["bitfinex-derivatives","BTCF0:USTF0",1743691799702,0.1236275,81571.0,81570.0,0.6446684]
["bitfinex-derivatives","BTCF0:USTF0",1743691800216,0.13561816,81571.0,81570.0,0.6446684]
["bitfinex-derivatives","BTCF0:USTF0",1743691800416,0.01199066,81571.0,81570.0,0.6446684]
["bitfinex-derivatives","BTCF0:USTF0",1743691800616,0.1839396,81572.0,81571.0,0.1839317]
["bitfinex-derivatives","BTCF0:USTF0",1743691800810,0.19664491,81572.0,81571.0,0.15834]
["bitfinex-derivatives","BTCF0:USTF0",1743691801519,0.01270531,81572.0,81571.0,0.2809669]
["bitfinex-derivatives","BTCF0:USTF0",1743691801719,0.13433071,81572.0,81571.0,0.2809669]
["bitfinex-derivatives","BTCF0:USTF0",1743691802317,0.13433071,81572.0,81571.0,0.15834]
["bitfinex-derivatives","BTCF0:USTF0",1743691802506,0.13537072,81572.0,81571.0,0.15834]
["bitfinex-derivatives","BTCF0:USTF0",1743691803409,0.13537072,81572.0,81571.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1743691803611,0.13537072,81572.0,81571.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743691803806,0.13537072,81572.0,81567.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691803807,0.1226389,81563.0,81562.0,0.07678392]
["bitfinex-derivatives","BTCF0:USTF0",1743691804019,0.1236389,81563.0,81562.0,0.07778392]
["bitfinex-derivatives","BTCF0:USTF0",1743691804220,0.2038389,81563.0,81562.0,0.07778392]
["bitfinex-derivatives","BTCF0:USTF0",1743691804612,0.2038389,81563.0,81562.0,0.20042432]
["bitfinex-derivatives","BTCF0:USTF0",1743691804812,0.001,81563.0,81562.0,0.20042432]
["bitfinex-derivatives","BTCF0:USTF0",1743691805017,0.1226389,81566.0,81565.0,0.1839472]
["bitfinex-derivatives","BTCF0:USTF0",1743691805211,0.1236389,81566.0,81565.0,0.1845872]
["bitfinex-derivatives","BTCF0:USTF0",1743691805413,0.1839576,81566.0,81565.0,0.0619567]
["bitfinex-derivatives","BTCF0:USTF0",1743691805723,0.1850376,81566.0,81565.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743691805914,0.3441376,81566.0,81565.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743691806218,0.2214987,81566.0,81565.0,0.2065759]
["bitfinex-derivatives","BTCF0:USTF0",1743691806419,0.2214987,81566.0,81565.0,0.2889759]
["bitfinex-derivatives","BTCF0:USTF0",1743691806618,0.0623987,81566.0,81565.0,0.2889759]
["bitfinex-derivatives","BTCF0:USTF0",1743691807219,0.1412987,81566.0,81565.0,0.2889759]
["bitfinex-derivatives","BTCF0:USTF0",1743691807419,0.0623987,81566.0,81565.0,0.2889759]
["bitfinex-derivatives","BTCF0:USTF0",1743691807718,0.0623987,81566.0,81565.0,0.16634]
["bitfinex-derivatives","BTCF0:USTF0",1743691808019,0.0623987,81566.0,81565.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743691808020,0.1412987,81566.0,81565.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743691808218,0.2217987,81566.0,81565.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743691808423,0.1226389,81563.0,81562.0,0.00026392]
["bitfinex-derivatives","BTCF0:USTF0",1743691808626,0.1236389,81563.0,81562.0,0.00026392]
["bitfinex-derivatives","BTCF0:USTF0",1743691808822,0.1236389,81563.0,81562.0,0.00018392]
["bitfinex-derivatives","BTCF0:USTF0",1743691809125,0.1226509,81555.0,81554.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691809311,0.1226509,81555.0,81549.0,0.00910156]
["bitfinex-derivatives","BTCF0:USTF0",1743691809312,0.1849777,81555.0,81553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743691809513,0.2004524,81554.0,81553.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743691809712,0.2014524,81554.0,81553.0,0.4840939]
["bitfinex-derivatives","BTCF0:USTF0",1743691809920,0.2827524,81554.0,81553.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743691810220,0.2827524,81554.0,81553.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743691810419,0.2827524,81554.0,81549.0,0.00906623]
["bitfinex-derivatives","BTCF0:USTF0",1743691810420,0.0613283,81552.0,81550.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691810621,0.2386,81551.0,81550.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743691810813,0.2396,81551.0,81550.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743691811017,0.3622569,81551.0,81550.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743691811817,0.3622569,81551.0,81550.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743691812321,0.7230569,81551.0,81550.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743691812725,0.7230569,81551.0,81550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743691814322,0.8730569,81551.0,81550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743691816541,0.7230569,81551.0,81550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743691818636,0.6435569,81551.0,81550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743691819527,0.70321376,81551.0,81550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743691819931,0.34241376,81551.0,81550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743691820131,0.34241376,81551.0,81550.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743691820435,0.34241376,81551.0,81550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743691821736,0.70321376,81551.0,81550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743691823032,0.6435569,81551.0,81550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743691823436,1.23339123,81551.0,81550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743691823733,1.2611569,81551.0,81550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743691823936,1.2611569,81551.0,81518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743691823937,1.15472935,81551.0,81518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743691824140,0.0613539,81518.0,81502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743691824440,0.1227292,81503.0,81502.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743691824741,0.1237292,81503.0,81502.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743691824929,0.28966364,81503.0,81502.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743691825128,0.30250721,81503.0,81502.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743691825331,0.15250721,81503.0,81502.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743691825538,0.1227322,81501.0,81500.0,0.06346169]
["bitfinex-derivatives","BTCF0:USTF0",1743691825733,0.12393221,81501.0,81500.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743691826037,0.0613758,81489.0,81484.0,0.00908865]
["bitfinex-derivatives","BTCF0:USTF0",1743691826336,0.1227578,81484.0,81476.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691826535,0.1227578,81484.0,81477.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1743691826836,0.22431585,81484.0,81483.0,0.43757623]
["bitfinex-derivatives","BTCF0:USTF0",1743691827337,0.1227593,81483.0,81476.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691827536,0.12395931,81483.0,81477.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1743691827733,0.17477381,81483.0,81477.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1743691828328,0.32477381,81483.0,81477.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1743691828632,0.17477381,81483.0,81477.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1743691829232,0.32477381,81483.0,81477.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1743691829733,0.1227668,81478.0,81477.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1743691829936,0.1227759,81472.0,81471.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743691830137,0.1227759,81472.0,81466.0,0.000491]
["bitfinex-derivatives","BTCF0:USTF0",1743691830138,0.1227834,81467.0,81466.0,0.000491]
["bitfinex-derivatives","BTCF0:USTF0",1743691830436,0.1240634,81467.0,81466.0,0.001131]
["bitfinex-derivatives","BTCF0:USTF0",1743691830648,0.18617784,81467.0,81466.0,0.001131]
["bitfinex-derivatives","BTCF0:USTF0",1743691832328,0.31323444,81467.0,81460.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1743691832533,0.1227894,81463.0,81462.0,0.2938141]
["bitfinex-derivatives","BTCF0:USTF0",1743691832729,0.12418941,81463.0,81462.0,0.2931741]
["bitfinex-derivatives","BTCF0:USTF0",1743691832932,0.25895055,81463.0,81454.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1743691833142,0.4836015,81455.0,81454.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1743691833340,0.48500151,81455.0,81454.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1743691833532,0.56589341,81455.0,81454.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1743691833835,0.57793716,81455.0,81454.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1743691834233,0.57793716,81455.0,81454.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1743691834539,0.57793716,81455.0,81454.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1743691834734,0.122803,81454.0,81453.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691834943,0.12420301,81454.0,81453.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743691835241,0.25903797,81454.0,81453.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743691835537,0.25903797,81454.0,81453.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691835927,0.25903797,81454.0,81453.0,0.1228845]
["bitfinex-derivatives","BTCF0:USTF0",1743691836240,0.25903797,81454.0,81453.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691837341,0.13573797,81454.0,81453.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691837528,0.25854097,81454.0,81453.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691838446,0.25854097,81454.0,81453.0,0.1228845]
["bitfinex-derivatives","BTCF0:USTF0",1743691838447,0.01243797,81454.0,81453.0,0.1228845]
["bitfinex-derivatives","BTCF0:USTF0",1743691838744,0.1227976,81458.0,81457.0,0.0613976]
["bitfinex-derivatives","BTCF0:USTF0",1743691838932,0.00096001,81458.0,81457.0,0.0613976]
["bitfinex-derivatives","BTCF0:USTF0",1743691839132,0.00096001,81458.0,81456.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743691839133,0.1228,81456.0,81455.0,0.0614006]
["bitfinex-derivatives","BTCF0:USTF0",1743691839338,0.13543515,81458.0,81455.0,0.1228006]
["bitfinex-derivatives","BTCF0:USTF0",1743691839530,0.06235921,81458.0,81457.0,0.1227985]
["bitfinex-derivatives","BTCF0:USTF0",1743691839731,0.0614007,81456.0,81453.0,0.2227624]
["bitfinex-derivatives","BTCF0:USTF0",1743691839939,0.122803,81454.0,81453.0,0.2841639]
["bitfinex-derivatives","BTCF0:USTF0",1743691840133,0.12376301,81454.0,81453.0,0.2848039]
["bitfinex-derivatives","BTCF0:USTF0",1743691840330,0.12506382,81454.0,81453.0,0.1849239]
["bitfinex-derivatives","BTCF0:USTF0",1743691840731,0.0613952,81463.0,81456.0,0.0613995]
["bitfinex-derivatives","BTCF0:USTF0",1743691840941,0.1238694,81463.0,81462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743691841131,0.1238694,81463.0,81462.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743691841333,0.13565492,81463.0,81462.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743691841835,0.13565492,81463.0,81453.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691841836,0.122806,81452.0,81451.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1743691842139,0.12384601,81452.0,81451.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1743691842345,0.14871323,81452.0,81451.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1743691844036,0.1228075,81451.0,81450.0,0.0004911]
["bitfinex-derivatives","BTCF0:USTF0",1743691844239,0.12384751,81451.0,81450.0,0.0004911]
["bitfinex-derivatives","BTCF0:USTF0",1743691844440,0.26088117,81451.0,81450.0,0.0798911]
["bitfinex-derivatives","BTCF0:USTF0",1743691844745,0.18658117,81451.0,81450.0,0.0798911]
["bitfinex-derivatives","BTCF0:USTF0",1743691845146,0.26088117,81451.0,81450.0,0.0798911]
["bitfinex-derivatives","BTCF0:USTF0",1743691846344,0.26188117,81451.0,81450.0,0.0798911]
["bitfinex-derivatives","BTCF0:USTF0",1743691847636,0.26188117,81451.0,81450.0,0.0004911]
["bitfinex-derivatives","BTCF0:USTF0",1743691849041,0.41188117,81451.0,81450.0,0.0004911]
["bitfinex-derivatives","BTCF0:USTF0",1743691849444,0.43038117,81451.0,81450.0,0.0004911]
["bitfinex-derivatives","BTCF0:USTF0",1743691849645,0.18758117,81451.0,81450.0,0.0004911]
["bitfinex-derivatives","BTCF0:USTF0",1743691850451,0.06477367,81451.0,81450.0,0.0842911]
["bitfinex-derivatives","BTCF0:USTF0",1743691850744,0.05618117,81451.0,81450.0,0.0849311]
["bitfinex-derivatives","BTCF0:USTF0",1743691850945,0.08168839,81451.0,81450.0,0.0849311]
["bitfinex-derivatives","BTCF0:USTF0",1743691851341,0.08168839,81451.0,81450.0,0.2077401]
["bitfinex-derivatives","BTCF0:USTF0",1743691851539,0.02550722,81451.0,81450.0,0.2077401]
["bitfinex-derivatives","BTCF0:USTF0",1743691851746,0.4836015,81455.0,81454.0,0.122803]
["bitfinex-derivatives","BTCF0:USTF0",1743691851945,0.4844815,81455.0,81454.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743691852747,0.00088,81455.0,81454.0,0.123563]
["bitfinex-derivatives","BTCF0:USTF0",1743691852953,0.001,81455.0,81454.0,0.204863]
["bitfinex-derivatives","BTCF0:USTF0",1743691853143,0.001,81455.0,81454.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1743691853344,0.1238015,81455.0,81454.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1743691853648,0.1246015,81455.0,81454.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1743691854042,0.4854015,81455.0,81454.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1743691854245,0.5718015,81455.0,81454.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1743691854445,0.5718015,81455.0,81454.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1743691854645,0.5718015,81455.0,81452.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1743691854646,0.1228075,81451.0,81450.0,0.0004911]
["bitfinex-derivatives","BTCF0:USTF0",1743691854847,0.1235275,81451.0,81450.0,0.0004911]
["bitfinex-derivatives","BTCF0:USTF0",1743691855651,0.2234075,81451.0,81450.0,0.0004911]
["bitfinex-derivatives","BTCF0:USTF0",1743691855847,0.3960075,81451.0,81450.0,0.0004911]
["bitfinex-derivatives","BTCF0:USTF0",1743691856248,0.5460075,81451.0,81450.0,0.0004911]
["bitfinex-derivatives","BTCF0:USTF0",1743691856448,0.4461275,81451.0,81450.0,0.0004911]
["bitfinex-derivatives","BTCF0:USTF0",1743691857153,0.2961275,81451.0,81450.0,0.0004911]
["bitfinex-derivatives","BTCF0:USTF0",1743691858847,0.31945249,81451.0,81450.0,0.0004911]
["bitfinex-derivatives","BTCF0:USTF0",1743691859048,0.9637275,81451.0,81450.0,0.0004911]
["bitfinex-derivatives","BTCF0:USTF0",1743691859250,1.01715249,81451.0,81450.0,0.0004911]
["bitfinex-derivatives","BTCF0:USTF0",1743691859651,1.06703249,81451.0,81450.0,0.0004911]
["bitfinex-derivatives","BTCF0:USTF0",1743691859850,1.26198555,81451.0,81450.0,0.0004911]
["bitfinex-derivatives","BTCF0:USTF0",1743691860448,1.18188555,81451.0,81450.0,0.0004911]
["bitfinex-derivatives","BTCF0:USTF0",1743691861152,1.03188555,81451.0,81450.0,0.0004911]
["bitfinex-derivatives","BTCF0:USTF0",1743691861340,1.00856056,81451.0,81450.0,0.0004911]
["bitfinex-derivatives","BTCF0:USTF0",1743691862351,1.25856056,81451.0,81450.0,0.0004911]
["bitfinex-derivatives","BTCF0:USTF0",1743691862552,1.20856056,81451.0,81450.0,0.0004911]
["bitfinex-derivatives","BTCF0:USTF0",1743691862852,1.15856056,81451.0,81450.0,0.0004911]
["bitfinex-derivatives","BTCF0:USTF0",1743691863057,1.20856056,81451.0,81450.0,0.0004911]
["bitfinex-derivatives","BTCF0:USTF0",1743691863950,1.23181142,81451.0,81450.0,0.0004911]
["bitfinex-derivatives","BTCF0:USTF0",1743691864150,1.45458537,81451.0,81450.0,0.0004911]
["bitfinex-derivatives","BTCF0:USTF0",1743691864352,1.36498537,81451.0,81450.0,0.0004911]
["bitfinex-derivatives","BTCF0:USTF0",1743691864658,1.50458537,81451.0,81450.0,0.0004911]
["bitfinex-derivatives","BTCF0:USTF0",1743691865044,0.1228317,81435.0,81434.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743691865352,1.43068517,81435.0,81434.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743691865543,0.1228362,81432.0,81431.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743691865742,0.1234762,81432.0,81431.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743691865947,0.29096216,81432.0,81431.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743691866560,0.1228467,81425.0,81424.0,0.05816109]
["bitfinex-derivatives","BTCF0:USTF0",1743691866852,0.4843267,81425.0,81424.0,0.05816109]
["bitfinex-derivatives","BTCF0:USTF0",1743691867154,0.4843267,81425.0,81414.0,0.09446679]
["bitfinex-derivatives","BTCF0:USTF0",1743691867155,0.1228618,81415.0,81414.0,0.05578911]
["bitfinex-derivatives","BTCF0:USTF0",1743691867358,0.1228799,81403.0,81401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743691867657,0.1236799,81403.0,81402.0,0.00125139]
["bitfinex-derivatives","BTCF0:USTF0",1743691867958,0.15084011,81403.0,81402.0,0.00049139]
["bitfinex-derivatives","BTCF0:USTF0",1743691868251,0.24261459,81403.0,81402.0,0.00049139]
["bitfinex-derivatives","BTCF0:USTF0",1743691868659,0.24361459,81403.0,81402.0,0.00149139]
["bitfinex-derivatives","BTCF0:USTF0",1743691869155,0.0614407,81402.0,81399.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743691869356,0.0448415,81401.0,81399.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743691869556,0.23132157,81401.0,81399.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743691870154,0.35420457,81401.0,81400.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1743691871056,0.67189093,81401.0,81399.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743691871455,0.54904157,81401.0,81399.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743691871658,0.74904157,81401.0,81399.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743691871873,0.74904157,81401.0,81400.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1743691872162,0.97180457,81401.0,81400.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1743691872358,0.72192457,81401.0,81400.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1743691872556,0.90930457,81401.0,81400.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1743691873164,1.18215393,81401.0,81400.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1743691874059,0.95942457,81401.0,81400.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1743691874252,0.75942457,81401.0,81400.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1743691874455,0.75942457,81401.0,81400.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1743691875463,0.76042457,81401.0,81400.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1743691875652,0.67292457,81401.0,81400.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1743691875848,0.67292457,81401.0,81400.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1743691876057,0.1228845,81400.0,81399.0,0.03778849]
["bitfinex-derivatives","BTCF0:USTF0",1743691876254,0.2084245,81400.0,81399.0,0.03778849]
["bitfinex-derivatives","BTCF0:USTF0",1743691876562,0.23784853,81400.0,81399.0,0.03778849]
["bitfinex-derivatives","BTCF0:USTF0",1743691877156,0.1229026,81388.0,81387.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743691877356,0.1237026,81388.0,81387.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1743691877558,0.23679288,81388.0,81387.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1743691878663,0.11389028,81388.0,81387.0,0.4592241]
["bitfinex-derivatives","BTCF0:USTF0",1743691878967,0.01207448,81403.0,81395.0,0.122892]
["bitfinex-derivatives","BTCF0:USTF0",1743691879169,0.01207448,81403.0,81395.0,0.44858]
["bitfinex-derivatives","BTCF0:USTF0",1743691879463,0.3608,81423.0,81405.0,0.1228769]
["bitfinex-derivatives","BTCF0:USTF0",1743691879665,0.01208835,81407.0,81405.0,0.1238769]
["bitfinex-derivatives","BTCF0:USTF0",1743691879868,0.061427,81421.0,81407.0,0.0614369]
["bitfinex-derivatives","BTCF0:USTF0",1743691880163,0.12582165,81418.0,81417.0,0.1228588]
["bitfinex-derivatives","BTCF0:USTF0",1743691880462,0.00296435,81418.0,81417.0,0.1238588]
["bitfinex-derivatives","BTCF0:USTF0",1743691880658,0.00296435,81418.0,81417.0,0.2969588]
["bitfinex-derivatives","BTCF0:USTF0",1743691880855,0.01487951,81418.0,81417.0,0.2969588]
["bitfinex-derivatives","BTCF0:USTF0",1743691881056,0.00018427,81421.0,81420.0,0.1228543]
["bitfinex-derivatives","BTCF0:USTF0",1743691881262,0.02303676,81439.0,81420.0,0.1228543]
["bitfinex-derivatives","BTCF0:USTF0",1743691881263,0.02303676,81439.0,81431.0,0.1228377]
["bitfinex-derivatives","BTCF0:USTF0",1743691881464,0.02303676,81439.0,81433.0,0.1228347]
["bitfinex-derivatives","BTCF0:USTF0",1743691881654,0.00301555,81434.0,81433.0,0.1228347]
["bitfinex-derivatives","BTCF0:USTF0",1743691881863,0.1228362,81432.0,81431.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1743691882360,0.1228462,81426.0,81423.0,0.12311407]
["bitfinex-derivatives","BTCF0:USTF0",1743691882557,0.1228483,81424.0,81423.0,0.12311407]
["bitfinex-derivatives","BTCF0:USTF0",1743691882760,0.1228483,81424.0,81423.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1743691883761,0.1228483,81424.0,81423.0,0.00018427]
["bitfinex-derivatives","BTCF0:USTF0",1743691884166,0.1228483,81424.0,81423.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743691884465,0.2728483,81424.0,81423.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743691884654,0.3228483,81424.0,81423.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743691884860,0.3238483,81424.0,81423.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743691885570,0.2227283,81424.0,81423.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743691885764,0.2237283,81424.0,81423.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743691886471,0.3073283,81424.0,81423.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743691886875,0.2237283,81424.0,81423.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743691887270,0.1238483,81424.0,81423.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743691887967,0.001,81424.0,81423.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743691888168,0.001,81424.0,81423.0,0.12456987]
["bitfinex-derivatives","BTCF0:USTF0",1743691888466,0.1228437,81427.0,81426.0,0.1228452]
["bitfinex-derivatives","BTCF0:USTF0",1743691888658,0.00018427,81440.0,81426.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743691888861,0.00018427,81440.0,81429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743691889173,0.1228392,81430.0,81429.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743691889371,0.001,81424.0,81423.0,0.12284987]
["bitfinex-derivatives","BTCF0:USTF0",1743691889565,0.01198323,81436.0,81435.0,0.1228317]
["bitfinex-derivatives","BTCF0:USTF0",1743691889770,0.1228233,81441.0,81439.0,0.1228256]
["bitfinex-derivatives","BTCF0:USTF0",1743691890077,0.0004,81443.0,81439.0,0.1245456]
["bitfinex-derivatives","BTCF0:USTF0",1743691890381,0.12300837,81440.0,81439.0,0.1245456]
["bitfinex-derivatives","BTCF0:USTF0",1743691890765,0.00018427,81440.0,81439.0,0.1245456]
["bitfinex-derivatives","BTCF0:USTF0",1743691890968,0.0614015,81455.0,81442.0,0.1228211]
["bitfinex-derivatives","BTCF0:USTF0",1743691891172,0.002,81458.0,81454.0,0.1228029]
["bitfinex-derivatives","BTCF0:USTF0",1743691891469,0.1228015,81455.0,81454.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743691891666,0.1227992,81457.0,81449.0,0.1228078]
["bitfinex-derivatives","BTCF0:USTF0",1743691891667,0.1228093,81450.0,81449.0,0.1228078]
["bitfinex-derivatives","BTCF0:USTF0",1743691891870,0.1228121,81448.0,81447.0,0.4836128]
["bitfinex-derivatives","BTCF0:USTF0",1743691892070,0.1228121,81448.0,81447.0,0.4853328]
["bitfinex-derivatives","BTCF0:USTF0",1743691892382,0.0614029,81453.0,81447.0,0.4239261]
["bitfinex-derivatives","BTCF0:USTF0",1743691892566,0.07353401,81453.0,81447.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743691892869,0.01213111,81453.0,81452.0,0.122806]
["bitfinex-derivatives","BTCF0:USTF0",1743691893069,0.00018415,81456.0,81454.0,0.2456058]
["bitfinex-derivatives","BTCF0:USTF0",1743691893269,0.00018415,81456.0,81455.0,0.1228015]
["bitfinex-derivatives","BTCF0:USTF0",1743691893472,0.00018415,81456.0,81455.0,0.1245215]
["bitfinex-derivatives","BTCF0:USTF0",1743691893673,0.00018415,81456.0,81455.0,0.4853215]
["bitfinex-derivatives","BTCF0:USTF0",1743691893871,0.01226958,81456.0,81455.0,0.6353215]
["bitfinex-derivatives","BTCF0:USTF0",1743691894074,0.21577536,81457.0,81456.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743691894264,0.21577536,81457.0,81456.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1743691894768,0.21577536,81457.0,81456.0,0.27452]
["bitfinex-derivatives","BTCF0:USTF0",1743691894974,0.3608,81480.0,81456.0,0.23862]
["bitfinex-derivatives","BTCF0:USTF0",1743691895279,0.07382915,81475.0,81465.0,0.16601204]
["bitfinex-derivatives","BTCF0:USTF0",1743691895480,0.00018415,81474.0,81473.0,0.1227729]
["bitfinex-derivatives","BTCF0:USTF0",1743691895671,0.00018415,81474.0,81473.0,0.2113929]
["bitfinex-derivatives","BTCF0:USTF0",1743691895871,0.12295705,81474.0,81473.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1743691896074,0.122797,81458.0,81454.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1743691896268,0.10756375,81466.0,81458.0,0.1227956]
["bitfinex-derivatives","BTCF0:USTF0",1743691896573,0.10756375,81466.0,81462.0,0.0613954]
["bitfinex-derivatives","BTCF0:USTF0",1743691896772,0.1227864,81465.0,81462.0,0.0631154]
["bitfinex-derivatives","BTCF0:USTF0",1743691897075,0.10756375,81466.0,81465.0,0.1227864]
["bitfinex-derivatives","BTCF0:USTF0",1743691897280,0.10756375,81466.0,81465.0,0.1245064]
["bitfinex-derivatives","BTCF0:USTF0",1743691897463,0.23034865,81466.0,81465.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743691897974,0.59114865,81466.0,81465.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743691898272,0.59114865,81466.0,81457.0,0.00026415]
["bitfinex-derivatives","BTCF0:USTF0",1743691898273,0.1227955,81459.0,81458.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1743691898479,0.0613952,81463.0,81461.0,0.1227921]
["bitfinex-derivatives","BTCF0:USTF0",1743691898675,0.0613952,81463.0,81462.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1743691898883,0.0613952,81463.0,81462.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1743691900275,0.122797,81458.0,81457.0,0.00018415]
["bitfinex-derivatives","BTCF0:USTF0",1743691900476,0.122797,81458.0,81457.0,0.08696415]
["bitfinex-derivatives","BTCF0:USTF0",1743691900677,0.1227962,81459.0,81458.0,0.1227966]
["bitfinex-derivatives","BTCF0:USTF0",1743691900976,0.122797,81458.0,81457.0,0.08508415]
["bitfinex-derivatives","BTCF0:USTF0",1743691901176,0.122797,81458.0,81457.0,0.20960265]
["bitfinex-derivatives","BTCF0:USTF0",1743691901373,0.1708,81462.0,81457.0,0.20960265]
["bitfinex-derivatives","BTCF0:USTF0",1743691901678,0.1708,81462.0,81457.0,0.17200415]
["bitfinex-derivatives","BTCF0:USTF0",1743691901679,0.122797,81458.0,81457.0,0.17200415]
["bitfinex-derivatives","BTCF0:USTF0",1743691902181,0.1228196,81443.0,81434.0,0.36129119]
["bitfinex-derivatives","BTCF0:USTF0",1743691902476,0.1842229,81446.0,81445.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691902677,0.0614078,81446.0,81445.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691902873,0.0614078,81446.0,81443.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691902874,0.0614062,81448.0,81443.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1743691903073,0.1228181,81444.0,81443.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1743691903273,0.1228181,81444.0,81443.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743691903469,0.1228196,81443.0,81442.0,0.00943932]
["bitfinex-derivatives","BTCF0:USTF0",1743691903669,0.1228196,81443.0,81442.0,0.01071932]
["bitfinex-derivatives","BTCF0:USTF0",1743691903869,0.1228196,81443.0,81435.0,0.00026415]
["bitfinex-derivatives","BTCF0:USTF0",1743691903870,0.1228558,81419.0,81413.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743691904075,0.1228558,81419.0,81414.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1743691904384,0.1228558,81419.0,81411.0,0.1228672]
["bitfinex-derivatives","BTCF0:USTF0",1743691904583,0.1228558,81419.0,81412.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1743691904778,0.4836558,81419.0,81406.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1743691904980,0.4836558,81419.0,81400.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691904981,0.122883,81401.0,81400.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691905174,0.00068,81401.0,81400.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691905480,0.00068,81401.0,81399.0,0.1228849]
["bitfinex-derivatives","BTCF0:USTF0",1743691905670,0.00068,81401.0,81400.0,0.1228845]
["bitfinex-derivatives","BTCF0:USTF0",1743691905864,0.00018427,81409.0,81408.0,0.1228724]
["bitfinex-derivatives","BTCF0:USTF0",1743691906077,0.00018427,81409.0,81408.0,0.1239924]
["bitfinex-derivatives","BTCF0:USTF0",1743691906274,0.12305517,81409.0,81408.0,0.1239924]
["bitfinex-derivatives","BTCF0:USTF0",1743691906467,0.00130428,81409.0,81408.0,0.1239924]
["bitfinex-derivatives","BTCF0:USTF0",1743691906668,0.00018427,81409.0,81408.0,0.1239924]
["bitfinex-derivatives","BTCF0:USTF0",1743691907881,0.0118606,81419.0,81418.0,0.1228573]
["bitfinex-derivatives","BTCF0:USTF0",1743691908180,0.0004,81427.0,81426.0,0.1228452]
["bitfinex-derivatives","BTCF0:USTF0",1743691908373,0.0004,81427.0,81426.0,0.1239652]
["bitfinex-derivatives","BTCF0:USTF0",1743691908575,0.0004,81443.0,81441.0,0.1228211]
["bitfinex-derivatives","BTCF0:USTF0",1743691908773,0.1228216,81442.0,81441.0,0.1238611]
["bitfinex-derivatives","BTCF0:USTF0",1743691908975,0.13610475,81442.0,81441.0,0.1238611]
["bitfinex-derivatives","BTCF0:USTF0",1743691909172,0.01328315,81442.0,81441.0,0.1238611]
["bitfinex-derivatives","BTCF0:USTF0",1743691909775,0.01220315,81442.0,81441.0,0.13327188]
["bitfinex-derivatives","BTCF0:USTF0",1743691909976,0.00104001,81442.0,81441.0,0.13327188]
["bitfinex-derivatives","BTCF0:USTF0",1743691910282,0.1232196,81443.0,81442.0,0.1228211]
["bitfinex-derivatives","BTCF0:USTF0",1743691910479,0.1228317,81435.0,81430.0,0.0614189]
["bitfinex-derivatives","BTCF0:USTF0",1743691910686,0.12395171,81435.0,81434.0,0.00122427]
["bitfinex-derivatives","BTCF0:USTF0",1743691910983,0.48475171,81435.0,81434.0,0.00018427]
["bitfinex-derivatives","BTCF0:USTF0",1743691911179,0.48475171,81435.0,81434.0,0.13219597]
["bitfinex-derivatives","BTCF0:USTF0",1743691911385,0.36192001,81435.0,81434.0,0.12405747]
["bitfinex-derivatives","BTCF0:USTF0",1743691912287,0.48475171,81435.0,81434.0,0.12405747]
["bitfinex-derivatives","BTCF0:USTF0",1743691913081,0.12395171,81435.0,81434.0,0.12405747]
["bitfinex-derivatives","BTCF0:USTF0",1743691913683,0.12395171,81435.0,81434.0,0.01032048]
["bitfinex-derivatives","BTCF0:USTF0",1743691913885,0.12395171,81435.0,81434.0,0.13315368]
["bitfinex-derivatives","BTCF0:USTF0",1743691914279,0.00112001,81435.0,81434.0,0.13315368]
["bitfinex-derivatives","BTCF0:USTF0",1743691914781,0.0614138,81438.0,81437.0,0.1228276]
["bitfinex-derivatives","BTCF0:USTF0",1743691914982,0.06253381,81438.0,81437.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743691915486,0.1228317,81435.0,81434.0,0.13211368]
["bitfinex-derivatives","BTCF0:USTF0",1743691915690,0.1239117,81435.0,81434.0,0.13319368]
["bitfinex-derivatives","BTCF0:USTF0",1743691916688,0.3010117,81435.0,81434.0,0.13319368]
["bitfinex-derivatives","BTCF0:USTF0",1743691916895,0.3010117,81435.0,81434.0,0.01036048]
["bitfinex-derivatives","BTCF0:USTF0",1743691917385,0.3010117,81435.0,81434.0,0.13319368]
["bitfinex-derivatives","BTCF0:USTF0",1743691918082,0.3010117,81435.0,81434.0,0.01036048]
["bitfinex-derivatives","BTCF0:USTF0",1743691918681,0.0614173,81433.0,81407.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1743691918883,0.1228603,81416.0,81415.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743691919187,0.1228739,81407.0,81406.0,0.33263198]
["bitfinex-derivatives","BTCF0:USTF0",1743691919401,0.1235939,81407.0,81406.0,0.45622738]
["bitfinex-derivatives","BTCF0:USTF0",1743691919691,0.1235939,81407.0,81406.0,0.33335198]
["bitfinex-derivatives","BTCF0:USTF0",1743691920288,0.4995593,81407.0,81406.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743691920588,0.4995593,81407.0,81372.0,0.0614633]
["bitfinex-derivatives","BTCF0:USTF0",1743691920589,0.1229162,81379.0,81361.0,0.0614716]
["bitfinex-derivatives","BTCF0:USTF0",1743691920789,0.1229237,81374.0,81360.0,0.43070624]
["bitfinex-derivatives","BTCF0:USTF0",1743691920989,0.1229237,81374.0,81373.0,0.08258361]
["bitfinex-derivatives","BTCF0:USTF0",1743691920990,0.4847237,81374.0,81373.0,0.08258361]
["bitfinex-derivatives","BTCF0:USTF0",1743691921192,0.1229328,81368.0,81360.0,0.43070624]
["bitfinex-derivatives","BTCF0:USTF0",1743691921377,0.00112001,81368.0,81367.0,0.03876009]
["bitfinex-derivatives","BTCF0:USTF0",1743691921577,0.06451975,81368.0,81367.0,0.16169439]
["bitfinex-derivatives","BTCF0:USTF0",1743691921782,0.06451975,81368.0,81367.0,0.25209439]
["bitfinex-derivatives","BTCF0:USTF0",1743691922285,0.06451975,81368.0,81367.0,0.16169439]
["bitfinex-derivatives","BTCF0:USTF0",1743691922480,0.06451975,81368.0,81367.0,0.25209439]
["bitfinex-derivatives","BTCF0:USTF0",1743691923196,0.06451975,81368.0,81367.0,0.16269439]
["bitfinex-derivatives","BTCF0:USTF0",1743691923580,0.07914216,81368.0,81367.0,0.25309439]
["bitfinex-derivatives","BTCF0:USTF0",1743691923891,0.07914216,81368.0,81367.0,0.40309439]
["bitfinex-derivatives","BTCF0:USTF0",1743691924095,0.00018427,81376.0,81375.0,0.1229222]
["bitfinex-derivatives","BTCF0:USTF0",1743691924287,0.00018427,81376.0,81375.0,0.4843622]
["bitfinex-derivatives","BTCF0:USTF0",1743691924488,0.00018427,81376.0,81375.0,0.1235622]
["bitfinex-derivatives","BTCF0:USTF0",1743691924684,0.13899867,81376.0,81375.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743691924881,0.13899867,81376.0,81367.0,0.03920009]
["bitfinex-derivatives","BTCF0:USTF0",1743691924882,0.0614636,81372.0,81367.0,0.03920009]
["bitfinex-derivatives","BTCF0:USTF0",1743691925089,0.087,81371.0,81370.0,0.1229298]
["bitfinex-derivatives","BTCF0:USTF0",1743691925282,0.10599464,81371.0,81370.0,0.1229298]
["bitfinex-derivatives","BTCF0:USTF0",1743691925484,0.10679464,81371.0,81370.0,0.1235698]
["bitfinex-derivatives","BTCF0:USTF0",1743691925893,0.10679464,81371.0,81370.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743691926187,0.19949464,81371.0,81370.0,0.1235698]
["bitfinex-derivatives","BTCF0:USTF0",1743691926381,0.19949464,81371.0,81370.0,0.1245698]
["bitfinex-derivatives","BTCF0:USTF0",1743691926580,0.32242294,81371.0,81370.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743691926777,0.32242294,81371.0,81370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743691928994,0.32242294,81371.0,81370.0,0.1239298]
["bitfinex-derivatives","BTCF0:USTF0",1743691929298,0.0614651,81370.0,81367.0,0.03812009]
["bitfinex-derivatives","BTCF0:USTF0",1743691929589,0.01446371,81369.0,81368.0,0.1229328]
["bitfinex-derivatives","BTCF0:USTF0",1743691929790,0.01979297,81369.0,81368.0,0.2102128]
["bitfinex-derivatives","BTCF0:USTF0",1743691930293,0.14272427,81369.0,81368.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743691930496,0.01979297,81369.0,81368.0,0.1238128]
["bitfinex-derivatives","BTCF0:USTF0",1743691930797,0.01899297,81369.0,81368.0,0.2102128]
["bitfinex-derivatives","BTCF0:USTF0",1743691930987,0.01987297,81369.0,81368.0,0.2102128]
["bitfinex-derivatives","BTCF0:USTF0",1743691931190,0.14336544,81373.0,81372.0,0.1229268]
["bitfinex-derivatives","BTCF0:USTF0",1743691931389,0.14412544,81373.0,81372.0,0.4844868]
["bitfinex-derivatives","BTCF0:USTF0",1743691931591,0.00018427,81376.0,81375.0,0.1229222]
["bitfinex-derivatives","BTCF0:USTF0",1743691931789,0.00018427,81376.0,81375.0,0.1236422]
["bitfinex-derivatives","BTCF0:USTF0",1743691931990,0.00082427,81376.0,81375.0,0.1236422]
["bitfinex-derivatives","BTCF0:USTF0",1743691932296,0.00082427,81376.0,81375.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743691932297,0.12374497,81376.0,81375.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743691932498,0.12374497,81376.0,81375.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743691932688,0.1229298,81371.0,81370.0,0.1229289]
["bitfinex-derivatives","BTCF0:USTF0",1743691932997,0.1852331,81371.0,81370.0,0.1236498]
["bitfinex-derivatives","BTCF0:USTF0",1743691933198,0.3576331,81371.0,81370.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743691933893,0.1229328,81368.0,81367.0,0.03812009]
["bitfinex-derivatives","BTCF0:USTF0",1743691934101,0.1236528,81368.0,81367.0,0.03812009]
["bitfinex-derivatives","BTCF0:USTF0",1743691934289,0.1236528,81368.0,81367.0,0.00383662]
["bitfinex-derivatives","BTCF0:USTF0",1743691934290,0.15041772,81368.0,81367.0,0.00383662]
["bitfinex-derivatives","BTCF0:USTF0",1743691935308,0.15041772,81368.0,81359.0,0.00936303]
["bitfinex-derivatives","BTCF0:USTF0",1743691935309,0.1229449,81360.0,81359.0,0.00936303]
["bitfinex-derivatives","BTCF0:USTF0",1743691935504,0.1235849,81360.0,81359.0,0.01012303]
["bitfinex-derivatives","BTCF0:USTF0",1743691935795,0.1229511,81356.0,81354.0,0.36129168]
["bitfinex-derivatives","BTCF0:USTF0",1743691935987,0.13209149,81360.0,81359.0,0.1229464]
["bitfinex-derivatives","BTCF0:USTF0",1743691936187,0.0240465,81360.0,81359.0,0.1236664]
["bitfinex-derivatives","BTCF0:USTF0",1743691936394,0.0233665,81360.0,81359.0,0.1236664]
["bitfinex-derivatives","BTCF0:USTF0",1743691936593,0.15835848,81360.0,81359.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743691936798,0.33085848,81360.0,81359.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743691937291,0.33085848,81360.0,81359.0,0.01007768]
["bitfinex-derivatives","BTCF0:USTF0",1743691937491,0.33085848,81360.0,81359.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743691937690,0.20791358,81360.0,81359.0,0.1236664]
["bitfinex-derivatives","BTCF0:USTF0",1743691937898,0.03541358,81360.0,81359.0,0.13292445]
["bitfinex-derivatives","BTCF0:USTF0",1743691938092,0.03469358,81360.0,81359.0,0.13292445]
["bitfinex-derivatives","BTCF0:USTF0",1743691938289,0.03469358,81360.0,81359.0,0.31582445]
["bitfinex-derivatives","BTCF0:USTF0",1743691938488,0.15763848,81360.0,81359.0,0.19287805]
["bitfinex-derivatives","BTCF0:USTF0",1743691938691,0.15763848,81360.0,81359.0,0.00997805]
["bitfinex-derivatives","BTCF0:USTF0",1743691938692,0.15827848,81360.0,81359.0,0.00997805]
["bitfinex-derivatives","BTCF0:USTF0",1743691939095,0.15059036,81360.0,81359.0,0.00997805]
["bitfinex-derivatives","BTCF0:USTF0",1743691939299,0.11644546,81360.0,81359.0,0.1229464]
["bitfinex-derivatives","BTCF0:USTF0",1743691939497,0.02764546,81360.0,81359.0,0.1235864]
["bitfinex-derivatives","BTCF0:USTF0",1743691939996,0.02784546,81360.0,81359.0,0.13297545]
["bitfinex-derivatives","BTCF0:USTF0",1743691940195,0.02784546,81360.0,81359.0,0.22747545]
["bitfinex-derivatives","BTCF0:USTF0",1743691940593,0.15079036,81360.0,81359.0,0.22747545]
["bitfinex-derivatives","BTCF0:USTF0",1743691941096,0.02784546,81360.0,81359.0,0.22747545]
["bitfinex-derivatives","BTCF0:USTF0",1743691941303,0.02700546,81360.0,81359.0,0.22747545]
["bitfinex-derivatives","BTCF0:USTF0",1743691941502,0.02700546,81360.0,81359.0,0.01002905]
["bitfinex-derivatives","BTCF0:USTF0",1743691941689,0.002,81359.0,81343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743691941995,0.1114799,81351.0,81348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743691942198,0.0584799,81351.0,81348.0,0.9060408]
["bitfinex-derivatives","BTCF0:USTF0",1743691942500,0.0574799,81351.0,81348.0,0.72232]
["bitfinex-derivatives","BTCF0:USTF0",1743691942901,0.01567838,81358.0,81348.0,0.72232]
["bitfinex-derivatives","BTCF0:USTF0",1743691943101,0.13862628,81358.0,81357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743691943404,0.13862628,81358.0,81357.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743691943405,0.1238679,81358.0,81357.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743691943593,0.1229509,81356.0,81355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743691943902,0.12407091,81356.0,81355.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743691944298,0.13933122,81356.0,81355.0,0.32299377]
["bitfinex-derivatives","BTCF0:USTF0",1743691944503,0.01638032,81356.0,81355.0,0.32299377]
["bitfinex-derivatives","BTCF0:USTF0",1743691944802,0.13933122,81356.0,81355.0,0.32299377]
["bitfinex-derivatives","BTCF0:USTF0",1743691945106,0.13933122,81356.0,81355.0,0.44594617]
["bitfinex-derivatives","BTCF0:USTF0",1743691945303,0.01638032,81356.0,81355.0,0.44594617]
["bitfinex-derivatives","BTCF0:USTF0",1743691945697,0.00112001,81356.0,81355.0,0.44594617]
["bitfinex-derivatives","BTCF0:USTF0",1743691946206,1e-08,81356.0,81355.0,0.77964617]
["bitfinex-derivatives","BTCF0:USTF0",1743691946406,0.1816256,81359.0,81358.0,0.1229479]
["bitfinex-derivatives","BTCF0:USTF0",1743691946704,0.1816256,81359.0,81358.0,0.2736679]
["bitfinex-derivatives","BTCF0:USTF0",1743691946916,0.1816256,81359.0,81358.0,0.3881079]
["bitfinex-derivatives","BTCF0:USTF0",1743691947103,0.1816256,81359.0,81358.0,0.2736679]
["bitfinex-derivatives","BTCF0:USTF0",1743691947408,0.1816256,81359.0,81358.0,0.3881079]
["bitfinex-derivatives","BTCF0:USTF0",1743691947993,0.1816256,81359.0,81358.0,0.2381079]
["bitfinex-derivatives","BTCF0:USTF0",1743691948209,0.1834656,81359.0,81358.0,0.1236679]
["bitfinex-derivatives","BTCF0:USTF0",1743691949095,0.1826256,81359.0,81358.0,0.2736679]
["bitfinex-derivatives","BTCF0:USTF0",1743691949494,0.00318439,81359.0,81358.0,0.2736679]
["bitfinex-derivatives","BTCF0:USTF0",1743691950313,0.0962,81373.0,81372.0,0.1229268]
["bitfinex-derivatives","BTCF0:USTF0",1743691950601,0.0279074,81373.0,81372.0,0.4844068]
["bitfinex-derivatives","BTCF0:USTF0",1743691950997,0.17944121,81375.0,81374.0,0.1229237]
["bitfinex-derivatives","BTCF0:USTF0",1743691951197,0.0004,81379.0,81378.0,0.1229177]
["bitfinex-derivatives","BTCF0:USTF0",1743691951400,0.14523233,81389.0,81382.0,0.1229117]
["bitfinex-derivatives","BTCF0:USTF0",1743691951401,0.21557538,81383.0,81382.0,0.1229117]
["bitfinex-derivatives","BTCF0:USTF0",1743691951603,0.02788555,81397.0,81394.0,0.1228935]
["bitfinex-derivatives","BTCF0:USTF0",1743691951806,0.002,81398.0,81396.0,0.1228905]
["bitfinex-derivatives","BTCF0:USTF0",1743691952107,0.2509516,81399.0,81398.0,0.1228875]
["bitfinex-derivatives","BTCF0:USTF0",1743691952412,0.18334322,81404.0,81398.0,0.1228875]
["bitfinex-derivatives","BTCF0:USTF0",1743691952413,0.16862155,81404.0,81403.0,0.1228799]
["bitfinex-derivatives","BTCF0:USTF0",1743691952700,0.28796096,81407.0,81406.0,0.1228754]
["bitfinex-derivatives","BTCF0:USTF0",1743691953106,0.28796096,81407.0,81398.0,0.1228864]
["bitfinex-derivatives","BTCF0:USTF0",1743691953304,0.41083486,81407.0,81406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743691953503,0.12305829,81407.0,81406.0,0.49289349]
["bitfinex-derivatives","BTCF0:USTF0",1743691953703,0.12305829,81407.0,81406.0,0.00921809]
["bitfinex-derivatives","BTCF0:USTF0",1743691953897,0.12305829,81407.0,81406.0,0.1228754]
["bitfinex-derivatives","BTCF0:USTF0",1743691954899,0.00018439,81407.0,81406.0,0.1228754]
["bitfinex-derivatives","BTCF0:USTF0",1743691955197,0.00018439,81407.0,81406.0,0.13199752]
["bitfinex-derivatives","BTCF0:USTF0",1743691955405,0.00018439,81407.0,81406.0,0.31229752]
["bitfinex-derivatives","BTCF0:USTF0",1743691955595,0.36087301,81418.0,81414.0,0.0614314]
["bitfinex-derivatives","BTCF0:USTF0",1743691955596,0.37553543,81418.0,81414.0,0.0614314]
["bitfinex-derivatives","BTCF0:USTF0",1743691955910,0.37553543,81418.0,81411.0,0.0614335]
["bitfinex-derivatives","BTCF0:USTF0",1743691955911,0.1228485,81424.0,81423.0,0.1228483]
["bitfinex-derivatives","BTCF0:USTF0",1743691956106,0.0022445,81427.0,81424.0,0.1228483]
["bitfinex-derivatives","BTCF0:USTF0",1743691956409,0.1842506,81434.0,81431.0,0.1228377]
["bitfinex-derivatives","BTCF0:USTF0",1743691956613,0.0953,81442.0,81441.0,0.1228226]
["bitfinex-derivatives","BTCF0:USTF0",1743691956910,0.2181211,81442.0,81441.0,0.1228226]
["bitfinex-derivatives","BTCF0:USTF0",1743691957101,0.2190011,81442.0,81441.0,0.4843426]
["bitfinex-derivatives","BTCF0:USTF0",1743691957408,0.2190011,81442.0,81441.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743691957607,0.2190011,81442.0,81433.0,0.422217]
["bitfinex-derivatives","BTCF0:USTF0",1743691957608,0.1228301,81436.0,81433.0,0.422217]
["bitfinex-derivatives","BTCF0:USTF0",1743691957801,0.1228332,81434.0,81433.0,0.4843147]
["bitfinex-derivatives","BTCF0:USTF0",1743691958115,0.00084,81434.0,81433.0,0.4843147]
["bitfinex-derivatives","BTCF0:USTF0",1743691959104,0.01537609,81440.0,81436.0,0.0614148]
["bitfinex-derivatives","BTCF0:USTF0",1743691959307,0.1228233,81441.0,81437.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1743691959502,0.1239399,81443.0,81442.0,0.1228211]
["bitfinex-derivatives","BTCF0:USTF0",1743691959704,0.14000564,81443.0,81442.0,0.1235411]
["bitfinex-derivatives","BTCF0:USTF0",1743691959911,0.13928564,81443.0,81442.0,0.1235411]
["bitfinex-derivatives","BTCF0:USTF0",1743691960209,0.01646604,81443.0,81442.0,0.1235411]
["bitfinex-derivatives","BTCF0:USTF0",1743691960505,0.13928564,81443.0,81442.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743691960708,0.13928564,81443.0,81442.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743691960709,0.50008564,81443.0,81442.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743691960912,0.1228332,81434.0,81425.0,0.1228467]
["bitfinex-derivatives","BTCF0:USTF0",1743691961105,0.1235932,81434.0,81433.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743691961301,0.1235932,81434.0,81433.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743691961500,0.1235932,81434.0,81423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743691961501,0.1228467,81425.0,81423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743691961701,0.1236067,81425.0,81424.0,0.00082427]
["bitfinex-derivatives","BTCF0:USTF0",1743691963602,0.1236067,81425.0,81424.0,0.12367257]
["bitfinex-derivatives","BTCF0:USTF0",1743691963807,0.1236067,81425.0,81424.0,0.09072427]
["bitfinex-derivatives","BTCF0:USTF0",1743691964006,0.1236067,81425.0,81424.0,0.00082427]
["bitfinex-derivatives","BTCF0:USTF0",1743691964210,0.0614242,81424.0,81406.0,0.36992212]
["bitfinex-derivatives","BTCF0:USTF0",1743691964415,0.0614242,81424.0,81409.0,0.1229477]
["bitfinex-derivatives","BTCF0:USTF0",1743691964416,0.1228713,81410.0,81409.0,0.1229477]
["bitfinex-derivatives","BTCF0:USTF0",1743691964615,0.1228713,81410.0,81409.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691964808,0.12383131,81410.0,81409.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743691965118,0.0924,81410.0,81409.0,0.1229509]
["bitfinex-derivatives","BTCF0:USTF0",1743691965422,0.1228522,81424.0,81423.0,0.2456954]
["bitfinex-derivatives","BTCF0:USTF0",1743691965609,0.3121445,81427.0,81426.0,0.1228452]
["bitfinex-derivatives","BTCF0:USTF0",1743691965808,0.1893,81427.0,81426.0,0.1228452]
["bitfinex-derivatives","BTCF0:USTF0",1743691966012,0.3121437,81427.0,81426.0,0.1228452]
["bitfinex-derivatives","BTCF0:USTF0",1743691966306,0.0924,81427.0,81426.0,0.1228452]
["bitfinex-derivatives","BTCF0:USTF0",1743691966509,0.0924,81427.0,81426.0,0.2248452]
["bitfinex-derivatives","BTCF0:USTF0",1743691966916,0.0924,81427.0,81426.0,0.3204452]
["bitfinex-derivatives","BTCF0:USTF0",1743691967110,0.38240121,81447.0,81426.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1743691967316,0.38240121,81447.0,81428.0,0.1842596]
["bitfinex-derivatives","BTCF0:USTF0",1743691967317,0.1228437,81429.0,81428.0,0.1842596]
["bitfinex-derivatives","BTCF0:USTF0",1743691967620,0.2310377,81431.0,81430.0,0.1228392]
["bitfinex-derivatives","BTCF0:USTF0",1743691968210,0.1228437,81427.0,81426.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1743691968420,0.1228437,81427.0,81426.0,0.2184452]
["bitfinex-derivatives","BTCF0:USTF0",1743691969016,0.1228437,81427.0,81426.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1743691969215,0.1228452,81426.0,81425.0,0.122846]
["bitfinex-derivatives","BTCF0:USTF0",1743691969411,0.1013,81426.0,81425.0,0.586746]
["bitfinex-derivatives","BTCF0:USTF0",1743691969614,0.1013,81426.0,81425.0,0.690246]
["bitfinex-derivatives","BTCF0:USTF0",1743691969821,0.00018427,81433.0,81432.0,0.1228362]
["bitfinex-derivatives","BTCF0:USTF0",1743691970018,0.12397898,81433.0,81432.0,0.1234762]
["bitfinex-derivatives","BTCF0:USTF0",1743691970223,0.00114428,81433.0,81432.0,0.1234762]
["bitfinex-derivatives","BTCF0:USTF0",1743691970522,0.00114428,81433.0,81432.0,0.4842762]
["bitfinex-derivatives","BTCF0:USTF0",1743691970713,0.00018427,81433.0,81432.0,0.4842762]
["bitfinex-derivatives","BTCF0:USTF0",1743691971216,0.01560366,81443.0,81432.0,0.46494]
["bitfinex-derivatives","BTCF0:USTF0",1743691971423,0.13938387,81443.0,81442.0,0.1228211]
["bitfinex-derivatives","BTCF0:USTF0",1743691971720,0.13938327,81443.0,81442.0,0.1235411]
["bitfinex-derivatives","BTCF0:USTF0",1743691971920,0.01656367,81443.0,81442.0,0.2224411]
["bitfinex-derivatives","BTCF0:USTF0",1743691972123,0.0004,81459.0,81448.0,0.1228121]
["bitfinex-derivatives","BTCF0:USTF0",1743691972320,0.00018427,81451.0,81448.0,0.4842521]
["bitfinex-derivatives","BTCF0:USTF0",1743691972715,0.00018427,81451.0,81448.0,0.6894521]
["bitfinex-derivatives","BTCF0:USTF0",1743691973120,0.00184377,81457.0,81453.0,0.0614019]
["bitfinex-derivatives","BTCF0:USTF0",1743691973317,0.00184377,81457.0,81456.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1743691973616,0.00184377,81457.0,81456.0,0.48424]
["bitfinex-derivatives","BTCF0:USTF0",1743691973826,0.3608,81474.0,81471.0,0.1227752]
["bitfinex-derivatives","BTCF0:USTF0",1743691974015,0.1227772,81472.0,81471.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743691974319,0.1227772,81472.0,81464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743691974320,0.1227864,81466.0,81465.0,0.1227845]
["bitfinex-derivatives","BTCF0:USTF0",1743691974524,0.1227864,81466.0,81465.0,0.1234245]
["bitfinex-derivatives","BTCF0:USTF0",1743691974525,0.00096001,81466.0,81465.0,0.1234245]
["bitfinex-derivatives","BTCF0:USTF0",1743691974824,0.1227844,81467.0,81466.0,0.1227834]
["bitfinex-derivatives","BTCF0:USTF0",1743691975018,0.12374441,81467.0,81466.0,0.1234634]
["bitfinex-derivatives","BTCF0:USTF0",1743691975220,0.00096001,81467.0,81466.0,0.1234634]
["bitfinex-derivatives","BTCF0:USTF0",1743691976021,0.1092,81472.0,81471.0,0.1227774]
["bitfinex-derivatives","BTCF0:USTF0",1743691976221,0.00096001,81472.0,81471.0,0.4842174]
["bitfinex-derivatives","BTCF0:USTF0",1743691976422,0.1092,81488.0,81479.0,0.1227653]
["bitfinex-derivatives","BTCF0:USTF0",1743691976616,0.1092,81488.0,81479.0,0.1234053]
["bitfinex-derivatives","BTCF0:USTF0",1743691976822,0.1092,81488.0,81487.0,0.1227533]
["bitfinex-derivatives","BTCF0:USTF0",1743691977026,0.10984,81488.0,81487.0,0.1234733]
["bitfinex-derivatives","BTCF0:USTF0",1743691977630,0.10984,81488.0,81487.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743691977819,0.10984,81488.0,81467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743691977820,0.1227653,81479.0,81467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743691978022,0.36168001,81479.0,81457.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1743691978219,0.483597,81458.0,81457.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1743691978536,0.36196,81458.0,81457.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1743691978832,0.36196,81458.0,81457.0,0.2259985]
["bitfinex-derivatives","BTCF0:USTF0",1743691979033,0.36196,81458.0,81457.0,0.2266385]
["bitfinex-derivatives","BTCF0:USTF0",1743691980228,0.3608,81470.0,81457.0,0.46464]
["bitfinex-derivatives","BTCF0:USTF0",1743691980439,0.36164,81470.0,81469.0,0.1227804]
["bitfinex-derivatives","BTCF0:USTF0",1743691980625,0.36164,81470.0,81469.0,0.1234204]
["bitfinex-derivatives","BTCF0:USTF0",1743691980937,0.00084,81470.0,81469.0,0.1234204]
["bitfinex-derivatives","BTCF0:USTF0",1743691981132,0.3608,81478.0,81475.0,0.1227714]
["bitfinex-derivatives","BTCF0:USTF0",1743691981336,0.3608,81478.0,81475.0,0.1234114]
["bitfinex-derivatives","BTCF0:USTF0",1743691981528,0.00102416,81476.0,81475.0,0.1234114]
["bitfinex-derivatives","BTCF0:USTF0",1743691982728,0.12379396,81476.0,81475.0,0.1234114]
["bitfinex-derivatives","BTCF0:USTF0",1743691983129,0.00102416,81476.0,81475.0,0.1234114]
["bitfinex-derivatives","BTCF0:USTF0",1743691983535,0.12379396,81476.0,81475.0,0.1234114]
["bitfinex-derivatives","BTCF0:USTF0",1743691984837,0.00102416,81476.0,81475.0,0.1234114]
["bitfinex-derivatives","BTCF0:USTF0",1743691985542,0.12379396,81476.0,81475.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743691985730,0.1227819,81468.0,81467.0,0.00018416]
["bitfinex-derivatives","BTCF0:USTF0",1743691986036,0.36156,81468.0,81467.0,0.12368756]
["bitfinex-derivatives","BTCF0:USTF0",1743691986231,0.00076,81468.0,81467.0,0.12368756]
["bitfinex-derivatives","BTCF0:USTF0",1743691986426,0.00018416,81476.0,81475.0,0.1227714]
["bitfinex-derivatives","BTCF0:USTF0",1743691986639,0.00094416,81476.0,81475.0,0.1234114]
["bitfinex-derivatives","BTCF0:USTF0",1743691986841,0.00094416,81476.0,81475.0,0.3344114]
["bitfinex-derivatives","BTCF0:USTF0",1743691987041,0.12295396,81476.0,81475.0,0.3344114]
["bitfinex-derivatives","BTCF0:USTF0",1743691987237,0.12371396,81476.0,81475.0,0.21164]
["bitfinex-derivatives","BTCF0:USTF0",1743691987537,0.32981396,81476.0,81475.0,0.3344114]
["bitfinex-derivatives","BTCF0:USTF0",1743691987740,0.32981396,81476.0,81475.0,0.11014]
["bitfinex-derivatives","BTCF0:USTF0",1743691987943,0.1841676,81472.0,81471.0,0.1227764]
["bitfinex-derivatives","BTCF0:USTF0",1743691988128,0.1850076,81472.0,81471.0,0.1227764]
["bitfinex-derivatives","BTCF0:USTF0",1743691988330,0.1227819,81468.0,81467.0,0.00018416]
["bitfinex-derivatives","BTCF0:USTF0",1743691988528,0.12382191,81468.0,81467.0,0.00018416]
["bitfinex-derivatives","BTCF0:USTF0",1743691988733,0.68772191,81468.0,81467.0,0.00018416]
["bitfinex-derivatives","BTCF0:USTF0",1743691988942,0.1841947,81459.0,81458.0,0.1227966]
["bitfinex-derivatives","BTCF0:USTF0",1743691989243,0.48455551,81459.0,81458.0,0.2250766]
["bitfinex-derivatives","BTCF0:USTF0",1743691989741,0.58785551,81459.0,81458.0,0.2250766]
["bitfinex-derivatives","BTCF0:USTF0",1743691989933,0.68765551,81459.0,81458.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1743691990136,0.68765551,81459.0,81458.0,0.224397]
["bitfinex-derivatives","BTCF0:USTF0",1743691990436,0.68765551,81459.0,81450.0,0.00067526]
["bitfinex-derivatives","BTCF0:USTF0",1743691990437,0.1228075,81451.0,81450.0,0.00067526]
["bitfinex-derivatives","BTCF0:USTF0",1743691990642,0.1228075,81451.0,81450.0,0.12420426]
["bitfinex-derivatives","BTCF0:USTF0",1743691990643,0.4849275,81451.0,81450.0,0.12420426]
["bitfinex-derivatives","BTCF0:USTF0",1743691990838,0.6900275,81451.0,81450.0,0.12412426]
["bitfinex-derivatives","BTCF0:USTF0",1743691991038,0.70873476,81451.0,81450.0,0.00131526]
["bitfinex-derivatives","BTCF0:USTF0",1743691991240,0.0614143,81438.0,81435.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1743691991536,0.4836301,81436.0,81435.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1743691991734,0.48487011,81436.0,81435.0,0.2268317]
["bitfinex-derivatives","BTCF0:USTF0",1743691991943,0.68827011,81436.0,81435.0,0.2275117]
["bitfinex-derivatives","BTCF0:USTF0",1743691992338,0.68827011,81436.0,81435.0,0.3278117]
["bitfinex-derivatives","BTCF0:USTF0",1743691994530,1.04907011,81436.0,81435.0,0.3278117]
["bitfinex-derivatives","BTCF0:USTF0",1743691994731,1.04907011,81436.0,81435.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743691994931,1.04907011,81436.0,81409.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691994932,1.07624001,81436.0,81409.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743691995144,0.3608,81414.0,81412.0,0.1228649]
["bitfinex-derivatives","BTCF0:USTF0",1743691995340,0.36228,81414.0,81413.0,0.1228649]
["bitfinex-derivatives","BTCF0:USTF0",1743691995636,0.36228,81414.0,81407.0,0.0614365]
["bitfinex-derivatives","BTCF0:USTF0",1743691995637,0.0614332,81412.0,81411.0,0.2457335]
["bitfinex-derivatives","BTCF0:USTF0",1743691995834,0.483664,81414.0,81413.0,0.1228649]
["bitfinex-derivatives","BTCF0:USTF0",1743691996038,0.3608,81414.0,81413.0,0.1228649]
["bitfinex-derivatives","BTCF0:USTF0",1743691996544,0.36224,81414.0,81413.0,0.1228649]
["bitfinex-derivatives","BTCF0:USTF0",1743691997730,0.00144,81414.0,81413.0,0.1228649]
["bitfinex-derivatives","BTCF0:USTF0",1743691997932,0.3608,81433.0,81413.0,0.1228649]
["bitfinex-derivatives","BTCF0:USTF0",1743691997933,0.3608,81433.0,81432.0,0.1228362]
["bitfinex-derivatives","BTCF0:USTF0",1743691998137,0.3618,81433.0,81432.0,0.1228362]
["bitfinex-derivatives","BTCF0:USTF0",1743691998333,0.3618,81433.0,81432.0,0.4836362]
["bitfinex-derivatives","BTCF0:USTF0",1743691998334,0.001,81433.0,81432.0,0.4836362]
["bitfinex-derivatives","BTCF0:USTF0",1743691998534,0.1228141,81447.0,81442.0,0.1228211]
["bitfinex-derivatives","BTCF0:USTF0",1743691998739,0.01914021,81445.0,81442.0,0.1228211]
["bitfinex-derivatives","BTCF0:USTF0",1743691998940,0.4221993,81457.0,81442.0,0.1228211]
["bitfinex-derivatives","BTCF0:USTF0",1743691999135,0.3608,81457.0,81456.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743691999347,0.1227985,81457.0,81456.0,0.1227985]
["bitfinex-derivatives","BTCF0:USTF0",1743691999548,0.4835985,81457.0,81456.0,0.1227985]
["bitfinex-derivatives","BTCF0:USTF0",1743691999740,0.1228,81456.0,81455.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1743691999936,0.122806,81452.0,81451.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1743692000148,0.123526,81452.0,81451.0,0.24313053]
["bitfinex-derivatives","BTCF0:USTF0",1743692000342,0.123526,81452.0,81451.0,0.24377053]
["bitfinex-derivatives","BTCF0:USTF0",1743692000744,0.1228317,81435.0,81434.0,0.00018416]
["bitfinex-derivatives","BTCF0:USTF0",1743692000939,0.1228317,81435.0,81414.0,0.2933313]
["bitfinex-derivatives","BTCF0:USTF0",1743692000940,0.1228595,81417.0,81414.0,0.2933313]
["bitfinex-derivatives","BTCF0:USTF0",1743692001135,0.00088001,81417.0,81416.0,0.1228588]
["bitfinex-derivatives","BTCF0:USTF0",1743692001336,0.00088001,81417.0,81416.0,0.3554788]
["bitfinex-derivatives","BTCF0:USTF0",1743692004844,0.00018416,81425.0,81424.0,0.1228483]
["bitfinex-derivatives","BTCF0:USTF0",1743692005049,0.00018416,81425.0,81424.0,0.1234883]
["bitfinex-derivatives","BTCF0:USTF0",1743692005248,0.00018416,81425.0,81424.0,0.3509883]
["bitfinex-derivatives","BTCF0:USTF0",1743692005454,0.00090416,81425.0,81424.0,0.3509883]
["bitfinex-derivatives","BTCF0:USTF0",1743692005853,0.12375086,81425.0,81424.0,0.22814]
["bitfinex-derivatives","BTCF0:USTF0",1743692006056,0.12375086,81425.0,81424.0,0.2365883]
["bitfinex-derivatives","BTCF0:USTF0",1743692006450,0.24035086,81425.0,81424.0,0.3509883]
["bitfinex-derivatives","BTCF0:USTF0",1743692007949,0.24035086,81425.0,81424.0,0.2365883]
["bitfinex-derivatives","BTCF0:USTF0",1743692007950,0.00090416,81425.0,81424.0,0.2365883]
["bitfinex-derivatives","BTCF0:USTF0",1743692008264,0.00090416,81425.0,81424.0,0.3624883]
["bitfinex-derivatives","BTCF0:USTF0",1743692008863,0.12375086,81425.0,81424.0,0.3624883]
["bitfinex-derivatives","BTCF0:USTF0",1743692009062,0.24415086,81425.0,81424.0,0.11374]
["bitfinex-derivatives","BTCF0:USTF0",1743692009370,0.1228573,81418.0,81417.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743692009558,0.1228618,81415.0,81411.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743692009760,0.4843018,81415.0,81414.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743692010063,0.4843018,81415.0,81414.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743692010259,0.4843018,81415.0,81403.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743692010260,0.1228709,81409.0,81403.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1743692010562,0.12399091,81409.0,81406.0,0.122875]
["bitfinex-derivatives","BTCF0:USTF0",1743692010862,0.12399091,81409.0,81408.0,0.00134416]
["bitfinex-derivatives","BTCF0:USTF0",1743692011062,0.12399091,81409.0,81408.0,0.12305656]
["bitfinex-derivatives","BTCF0:USTF0",1743692011270,0.12399091,81409.0,81408.0,0.12373656]
["bitfinex-derivatives","BTCF0:USTF0",1743692011766,0.12399091,81409.0,81408.0,0.00086416]
["bitfinex-derivatives","BTCF0:USTF0",1743692012266,0.12399091,81409.0,81408.0,0.12373656]
["bitfinex-derivatives","BTCF0:USTF0",1743692012768,0.00112001,81409.0,81408.0,0.12373656]
["bitfinex-derivatives","BTCF0:USTF0",1743692012958,0.00112001,81409.0,81408.0,0.24703656]
["bitfinex-derivatives","BTCF0:USTF0",1743692014462,0.00018416,81425.0,81413.0,0.0614317]
["bitfinex-derivatives","BTCF0:USTF0",1743692014664,0.00090416,81425.0,81424.0,0.1228483]
["bitfinex-derivatives","BTCF0:USTF0",1743692014858,0.00090416,81425.0,81424.0,0.1234883]
["bitfinex-derivatives","BTCF0:USTF0",1743692015064,0.00090416,81425.0,81424.0,0.4751883]
["bitfinex-derivatives","BTCF0:USTF0",1743692015571,0.3608,81437.0,81424.0,0.4751883]
["bitfinex-derivatives","BTCF0:USTF0",1743692015764,0.3608,81437.0,81432.0,0.1228362]
["bitfinex-derivatives","BTCF0:USTF0",1743692015765,0.21710661,81433.0,81432.0,0.1228362]
["bitfinex-derivatives","BTCF0:USTF0",1743692016070,0.21710661,81433.0,81432.0,0.1235962]
["bitfinex-derivatives","BTCF0:USTF0",1743692016265,0.33994131,81433.0,81432.0,0.23086]
["bitfinex-derivatives","BTCF0:USTF0",1743692016462,0.2408747,81433.0,81432.0,0.11486]
["bitfinex-derivatives","BTCF0:USTF0",1743692016663,0.1228467,81425.0,81424.0,0.3617713]
["bitfinex-derivatives","BTCF0:USTF0",1743692016868,0.1236067,81425.0,81424.0,0.36283546]
["bitfinex-derivatives","BTCF0:USTF0",1743692017167,0.4844067,81425.0,81424.0,0.00106416]
["bitfinex-derivatives","BTCF0:USTF0",1743692017367,0.1228633,81414.0,81413.0,0.2369649]
["bitfinex-derivatives","BTCF0:USTF0",1743692017571,0.4844633,81414.0,81413.0,0.3536449]
["bitfinex-derivatives","BTCF0:USTF0",1743692018575,0.50325659,81414.0,81413.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743692018865,0.1843101,81408.0,81407.0,0.1228725]
["bitfinex-derivatives","BTCF0:USTF0",1743692019072,0.00084,81408.0,81407.0,0.2362925]
["bitfinex-derivatives","BTCF0:USTF0",1743692019265,0.00084,81408.0,81407.0,0.3586925]
["bitfinex-derivatives","BTCF0:USTF0",1743692019860,0.36398725,81485.0,81407.0,0.23582]
["bitfinex-derivatives","BTCF0:USTF0",1743692019861,0.3608,81421.0,81407.0,0.23582]
["bitfinex-derivatives","BTCF0:USTF0",1743692020057,0.5458029,81421.0,81420.0,0.1228528]
["bitfinex-derivatives","BTCF0:USTF0",1743692020275,0.5458029,81421.0,81420.0,0.1235728]
["bitfinex-derivatives","BTCF0:USTF0",1743692020659,0.36152,81421.0,81420.0,0.1235728]
["bitfinex-derivatives","BTCF0:USTF0",1743692021059,0.36152,81421.0,81420.0,0.3626728]
["bitfinex-derivatives","BTCF0:USTF0",1743692021576,0.00018416,81422.0,81420.0,0.5126728]
["bitfinex-derivatives","BTCF0:USTF0",1743692021768,0.38553307,81439.0,81438.0,0.1228271]
["bitfinex-derivatives","BTCF0:USTF0",1743692022071,0.36264404,81454.0,81442.0,0.1228211]
["bitfinex-derivatives","BTCF0:USTF0",1743692022276,0.1228091,81450.0,81442.0,0.1240611]
["bitfinex-derivatives","BTCF0:USTF0",1743692022460,0.0614031,81452.0,81442.0,0.1240611]
["bitfinex-derivatives","BTCF0:USTF0",1743692022666,0.48544754,81454.0,81442.0,0.1240611]
["bitfinex-derivatives","BTCF0:USTF0",1743692022973,0.00018416,81451.0,81442.0,0.1240611]
["bitfinex-derivatives","BTCF0:USTF0",1743692023173,0.1228121,81448.0,81442.0,0.1240611]
["bitfinex-derivatives","BTCF0:USTF0",1743692023369,0.00018416,81451.0,81442.0,0.1240611]
["bitfinex-derivatives","BTCF0:USTF0",1743692023580,0.1232196,81443.0,81442.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743692023869,0.1245396,81443.0,81442.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743692024058,0.1245396,81443.0,81442.0,0.1240611]
["bitfinex-derivatives","BTCF0:USTF0",1743692024872,0.1245396,81443.0,81442.0,0.2449611]
["bitfinex-derivatives","BTCF0:USTF0",1743692025670,0.00172,81443.0,81442.0,0.2449611]
["bitfinex-derivatives","BTCF0:USTF0",1743692025868,0.00172,81443.0,81442.0,0.3617611]
["bitfinex-derivatives","BTCF0:USTF0",1743692027070,0.0617979,81459.0,81450.0,0.122809]
["bitfinex-derivatives","BTCF0:USTF0",1743692027272,0.0004,81459.0,81450.0,0.124529]
["bitfinex-derivatives","BTCF0:USTF0",1743692027578,0.0004,81459.0,81458.0,0.122797]
["bitfinex-derivatives","BTCF0:USTF0",1743692027766,0.0004,81459.0,81458.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743692027767,0.1845939,81459.0,81458.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743692027971,0.0614112,81442.0,81434.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743692028175,0.2456462,81442.0,81441.0,0.1228178]
["bitfinex-derivatives","BTCF0:USTF0",1743692028475,0.4836162,81446.0,81445.0,0.1228166]
["bitfinex-derivatives","BTCF0:USTF0",1743692028674,0.4836162,81446.0,81445.0,0.1244966]
["bitfinex-derivatives","BTCF0:USTF0",1743692029070,0.1228162,81446.0,81445.0,0.1244966]
["bitfinex-derivatives","BTCF0:USTF0",1743692029673,0.4867,81447.0,81446.0,0.1228151]
["bitfinex-derivatives","BTCF0:USTF0",1743692029879,0.4867,81447.0,81446.0,0.3661351]
["bitfinex-derivatives","BTCF0:USTF0",1743692030064,0.3608,81447.0,81446.0,0.3661351]
["bitfinex-derivatives","BTCF0:USTF0",1743692030269,0.00018416,81450.0,81446.0,0.3661351]
["bitfinex-derivatives","BTCF0:USTF0",1743692030270,0.00018416,81450.0,81449.0,0.1228105]
["bitfinex-derivatives","BTCF0:USTF0",1743692030571,0.00018416,81450.0,81449.0,0.1244905]
["bitfinex-derivatives","BTCF0:USTF0",1743692031271,0.12299316,81450.0,81449.0,0.1244905]
["bitfinex-derivatives","BTCF0:USTF0",1743692031477,0.00018416,81450.0,81449.0,0.1244905]
["bitfinex-derivatives","BTCF0:USTF0",1743692033577,0.00018416,81450.0,81449.0,0.2311305]
["bitfinex-derivatives","BTCF0:USTF0",1743692033977,0.37946198,81462.0,81449.0,0.2311305]
["bitfinex-derivatives","BTCF0:USTF0",1743692033978,0.37946198,81462.0,81458.0,0.122797]
["bitfinex-derivatives","BTCF0:USTF0",1743692034174,0.02569067,81470.0,81458.0,0.122797]
["bitfinex-derivatives","BTCF0:USTF0",1743692034375,0.1227734,81474.0,81470.0,0.1227789]
["bitfinex-derivatives","BTCF0:USTF0",1743692034671,0.0613878,81473.0,81470.0,0.1244989]
["bitfinex-derivatives","BTCF0:USTF0",1743692034874,0.1227758,81473.0,81470.0,0.2403989]
["bitfinex-derivatives","BTCF0:USTF0",1743692035073,0.0613866,81474.0,81470.0,0.3565989]
["bitfinex-derivatives","BTCF0:USTF0",1743692035269,0.1154,81477.0,81470.0,0.3565989]
["bitfinex-derivatives","BTCF0:USTF0",1743692035471,0.0613851,81476.0,81470.0,0.3565989]
["bitfinex-derivatives","BTCF0:USTF0",1743692035671,0.1154,81477.0,81470.0,0.3565989]
["bitfinex-derivatives","BTCF0:USTF0",1743692035873,0.0613865,81474.0,81470.0,0.3565989]
["bitfinex-derivatives","BTCF0:USTF0",1743692036074,0.1227751,81473.0,81470.0,0.3565989]
["bitfinex-derivatives","BTCF0:USTF0",1743692036271,0.0613849,81476.0,81470.0,0.3565989]
["bitfinex-derivatives","BTCF0:USTF0",1743692036480,0.36098416,81479.0,81470.0,0.3565989]
["bitfinex-derivatives","BTCF0:USTF0",1743692036782,0.00018416,81479.0,81470.0,0.3565989]
["bitfinex-derivatives","BTCF0:USTF0",1743692036970,0.0613865,81474.0,81470.0,0.3565989]
["bitfinex-derivatives","BTCF0:USTF0",1743692037166,0.1227753,81473.0,81470.0,0.3565989]
["bitfinex-derivatives","BTCF0:USTF0",1743692037472,0.0617861,81475.0,81470.0,0.3565989]
["bitfinex-derivatives","BTCF0:USTF0",1743692037473,0.0004,81475.0,81470.0,0.3565989]
["bitfinex-derivatives","BTCF0:USTF0",1743692037981,0.1845583,81475.0,81470.0,0.3565989]
["bitfinex-derivatives","BTCF0:USTF0",1743692038177,0.4835774,81471.0,81470.0,0.3565989]
["bitfinex-derivatives","BTCF0:USTF0",1743692038577,0.4835774,81471.0,81470.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1743692038784,0.7245774,81471.0,81470.0,0.2386789]
["bitfinex-derivatives","BTCF0:USTF0",1743692038969,0.7245774,81471.0,81470.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743692039284,0.7245774,81471.0,81463.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743692039285,0.1841803,81466.0,81463.0,0.0613939]
["bitfinex-derivatives","BTCF0:USTF0",1743692039480,0.0613924,81466.0,81465.0,0.1228649]
["bitfinex-derivatives","BTCF0:USTF0",1743692039691,0.3608,81471.0,81470.0,0.1227789]
["bitfinex-derivatives","BTCF0:USTF0",1743692039883,0.3608,81471.0,81470.0,0.1244589]
["bitfinex-derivatives","BTCF0:USTF0",1743692040186,0.3608,81471.0,81470.0,0.3614589]
["bitfinex-derivatives","BTCF0:USTF0",1743692040577,0.3608,81489.0,81478.0,0.0613833]
["bitfinex-derivatives","BTCF0:USTF0",1743692040784,0.002,81494.0,81493.0,0.1227442]
["bitfinex-derivatives","BTCF0:USTF0",1743692040980,0.002,81494.0,81493.0,0.1243842]
["bitfinex-derivatives","BTCF0:USTF0",1743692041373,0.002,81494.0,81493.0,0.4851842]
["bitfinex-derivatives","BTCF0:USTF0",1743692041887,0.002,81494.0,81493.0,0.7228842]
["bitfinex-derivatives","BTCF0:USTF0",1743692042275,0.14870797,81494.0,81493.0,0.23934]
["bitfinex-derivatives","BTCF0:USTF0",1743692042480,0.14870797,81494.0,81493.0,0.3620842]
["bitfinex-derivatives","BTCF0:USTF0",1743692042481,0.1247427,81494.0,81493.0,0.3620842]
["bitfinex-derivatives","BTCF0:USTF0",1743692042673,0.1247427,81494.0,81493.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1743692042885,0.1247427,81494.0,81492.0,0.00920585]
["bitfinex-derivatives","BTCF0:USTF0",1743692042886,0.1227442,81493.0,81492.0,0.00920585]
["bitfinex-derivatives","BTCF0:USTF0",1743692043385,0.1227442,81493.0,81492.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743692044390,0.1227442,81493.0,81487.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743692044391,0.1227518,81488.0,81487.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743692044589,0.4835518,81488.0,81487.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743692044793,0.4835518,81488.0,81485.0,0.00018416]
["bitfinex-derivatives","BTCF0:USTF0",1743692044794,0.1227548,81486.0,81485.0,0.00018416]
["bitfinex-derivatives","BTCF0:USTF0",1743692045088,0.1233948,81486.0,81485.0,0.12294046]
["bitfinex-derivatives","BTCF0:USTF0",1743692045275,0.00064,81486.0,81485.0,0.12406046]
["bitfinex-derivatives","BTCF0:USTF0",1743692045481,0.00064,81486.0,81485.0,0.24486046]
["bitfinex-derivatives","BTCF0:USTF0",1743692045680,0.00064,81486.0,81485.0,0.36116046]
["bitfinex-derivatives","BTCF0:USTF0",1743692045879,0.02519503,81494.0,81493.0,0.1227442]
["bitfinex-derivatives","BTCF0:USTF0",1743692046076,0.02631504,81494.0,81493.0,0.1238642]
["bitfinex-derivatives","BTCF0:USTF0",1743692046383,0.02631504,81494.0,81493.0,0.3609642]
["bitfinex-derivatives","BTCF0:USTF0",1743692046887,0.00312001,81494.0,81493.0,0.3609642]
["bitfinex-derivatives","BTCF0:USTF0",1743692047483,0.02629158,81494.0,81493.0,0.3609642]
["bitfinex-derivatives","BTCF0:USTF0",1743692047787,0.00312001,81494.0,81493.0,0.3609642]
["bitfinex-derivatives","BTCF0:USTF0",1743692048487,0.00011807,81502.0,81493.0,0.38822]
["bitfinex-derivatives","BTCF0:USTF0",1743692048682,0.0004,81507.0,81506.0,0.1227247]
["bitfinex-derivatives","BTCF0:USTF0",1743692048884,0.3608,81515.0,81514.0,0.1227126]
["bitfinex-derivatives","BTCF0:USTF0",1743692049091,0.4841511,81515.0,81514.0,0.1242326]
["bitfinex-derivatives","BTCF0:USTF0",1743692049586,0.4841511,81515.0,81514.0,0.1227126]
["bitfinex-derivatives","BTCF0:USTF0",1743692049790,0.1227186,81510.0,81509.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743692049990,0.1233586,81510.0,81509.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743692050192,0.1227232,81507.0,81506.0,0.00018403]
["bitfinex-derivatives","BTCF0:USTF0",1743692050390,0.4841632,81507.0,81506.0,0.00018403]
["bitfinex-derivatives","BTCF0:USTF0",1743692050596,0.1227277,81504.0,81503.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743692050787,0.1227277,81504.0,81494.0,0.1227422]
["bitfinex-derivatives","BTCF0:USTF0",1743692050788,0.1227427,81495.0,81494.0,0.1227422]
["bitfinex-derivatives","BTCF0:USTF0",1743692050990,0.12378271,81495.0,81494.0,0.1238622]
["bitfinex-derivatives","BTCF0:USTF0",1743692051494,0.00104001,81495.0,81494.0,0.1238622]
["bitfinex-derivatives","BTCF0:USTF0",1743692051796,0.00104001,81495.0,81494.0,0.3709622]
["bitfinex-derivatives","BTCF0:USTF0",1743692051986,0.48458121,81495.0,81494.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743692052194,0.1227533,81488.0,81487.0,0.1841255]
["bitfinex-derivatives","BTCF0:USTF0",1743692052495,0.48459331,81488.0,81487.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1743692053187,0.36184001,81488.0,81487.0,0.2472933]
["bitfinex-derivatives","BTCF0:USTF0",1743692053492,0.36184001,81488.0,81487.0,0.3713933]
["bitfinex-derivatives","BTCF0:USTF0",1743692053698,0.00104001,81488.0,81487.0,0.3713933]
["bitfinex-derivatives","BTCF0:USTF0",1743692053892,0.3608,81495.0,81487.0,0.3713933]
["bitfinex-derivatives","BTCF0:USTF0",1743692053893,0.3608,81495.0,81488.0,0.0613753]
["bitfinex-derivatives","BTCF0:USTF0",1743692054088,0.4835518,81488.0,81487.0,0.2462533]
["bitfinex-derivatives","BTCF0:USTF0",1743692054289,0.36144,81488.0,81487.0,0.2472933]
["bitfinex-derivatives","BTCF0:USTF0",1743692054490,0.00064,81488.0,81487.0,0.2472933]
["bitfinex-derivatives","BTCF0:USTF0",1743692054791,0.4835412,81495.0,81494.0,0.1227427]
["bitfinex-derivatives","BTCF0:USTF0",1743692055098,0.48458121,81495.0,81494.0,0.1237827]
["bitfinex-derivatives","BTCF0:USTF0",1743692055389,0.61028121,81495.0,81494.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743692055591,0.1841269,81490.0,81489.0,0.1227503]
["bitfinex-derivatives","BTCF0:USTF0",1743692055781,0.06241511,81490.0,81489.0,0.1238303]
["bitfinex-derivatives","BTCF0:USTF0",1743692055980,0.00104001,81490.0,81489.0,0.1238303]
["bitfinex-derivatives","BTCF0:USTF0",1743692056182,0.00104001,81490.0,81489.0,0.2393303]
["bitfinex-derivatives","BTCF0:USTF0",1743692058501,0.00104001,81490.0,81489.0,0.3594303]
["bitfinex-derivatives","BTCF0:USTF0",1743692058891,0.12378881,81490.0,81489.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1743692059095,0.12378881,81490.0,81489.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1743692059297,0.12378881,81490.0,81489.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1743692059700,0.24668881,81490.0,81489.0,0.2392903]
["bitfinex-derivatives","BTCF0:USTF0",1743692060694,0.00104001,81490.0,81489.0,0.2392903]
["bitfinex-derivatives","BTCF0:USTF0",1743692061399,0.3608,81494.0,81493.0,0.1227442]
["bitfinex-derivatives","BTCF0:USTF0",1743692061600,0.3608,81494.0,81493.0,0.1241042]
["bitfinex-derivatives","BTCF0:USTF0",1743692061601,0.36220001,81494.0,81493.0,0.1241042]
["bitfinex-derivatives","BTCF0:USTF0",1743692061905,0.00140001,81494.0,81493.0,0.3675042]
["bitfinex-derivatives","BTCF0:USTF0",1743692062108,0.1227286,81504.0,81502.0,0.1227307]
["bitfinex-derivatives","BTCF0:USTF0",1743692062298,0.12359282,81503.0,81502.0,0.1240507]
["bitfinex-derivatives","BTCF0:USTF0",1743692062494,0.12359282,81503.0,81502.0,0.3661307]
["bitfinex-derivatives","BTCF0:USTF0",1743692062804,0.00086362,81503.0,81502.0,0.3674507]
["bitfinex-derivatives","BTCF0:USTF0",1743692063588,0.00086362,81503.0,81502.0,0.7282507]
["bitfinex-derivatives","BTCF0:USTF0",1743692063796,0.00018362,81503.0,81502.0,0.5174507]
["bitfinex-derivatives","BTCF0:USTF0",1743692063997,0.3608,81513.0,81512.0,0.1227156]
["bitfinex-derivatives","BTCF0:USTF0",1743692064298,0.36212,81513.0,81512.0,0.1240356]
["bitfinex-derivatives","BTCF0:USTF0",1743692064603,0.36212,81513.0,81512.0,0.2740356]
["bitfinex-derivatives","BTCF0:USTF0",1743692065099,0.36212,81513.0,81512.0,0.1240356]
["bitfinex-derivatives","BTCF0:USTF0",1743692065296,0.36212,81513.0,81512.0,0.2501356]
["bitfinex-derivatives","BTCF0:USTF0",1743692068706,0.36212,81513.0,81512.0,0.3738356]
["bitfinex-derivatives","BTCF0:USTF0",1743692071197,0.00132,81513.0,81512.0,0.3738356]
["bitfinex-derivatives","BTCF0:USTF0",1743692071399,0.0004,81523.0,81522.0,0.1227006]
["bitfinex-derivatives","BTCF0:USTF0",1743692071601,0.0004,81539.0,81534.0,0.1226825]
["bitfinex-derivatives","BTCF0:USTF0",1743692071801,0.0004,81539.0,81538.0,0.1226765]
["bitfinex-derivatives","BTCF0:USTF0",1743692072108,0.02328845,81544.0,81543.0,0.122669]
["bitfinex-derivatives","BTCF0:USTF0",1743692072304,0.002,81545.0,81544.0,0.1226675]
["bitfinex-derivatives","BTCF0:USTF0",1743692072499,0.02312696,81553.0,81552.0,0.1226554]
["bitfinex-derivatives","BTCF0:USTF0",1743692072701,0.3612,81555.0,81554.0,0.1226524]
["bitfinex-derivatives","BTCF0:USTF0",1743692072898,0.3612,81555.0,81554.0,0.1244924]
["bitfinex-derivatives","BTCF0:USTF0",1743692073105,0.0004,81555.0,81554.0,0.1244924]
["bitfinex-derivatives","BTCF0:USTF0",1743692073306,0.3608,81569.0,81563.0,0.0613191]
["bitfinex-derivatives","BTCF0:USTF0",1743692073506,0.3608,81569.0,81568.0,0.1226314]
["bitfinex-derivatives","BTCF0:USTF0",1743692073720,0.3608,81569.0,81568.0,0.1243514]
["bitfinex-derivatives","BTCF0:USTF0",1743692074102,0.291108,81571.0,81570.0,0.1226284]
["bitfinex-derivatives","BTCF0:USTF0",1743692074400,0.291108,81571.0,81570.0,0.1243484]
["bitfinex-derivatives","BTCF0:USTF0",1743692074601,0.291108,81571.0,81570.0,0.4851484]
["bitfinex-derivatives","BTCF0:USTF0",1743692075213,0.0004,81587.0,81577.0,0.1226178]
["bitfinex-derivatives","BTCF0:USTF0",1743692075410,0.0004,81587.0,81577.0,0.4851378]
["bitfinex-derivatives","BTCF0:USTF0",1743692075615,0.0004,81587.0,81583.0,0.1226088]
["bitfinex-derivatives","BTCF0:USTF0",1743692075807,0.0004,81587.0,81583.0,0.2285688]
["bitfinex-derivatives","BTCF0:USTF0",1743692076810,0.0004,81587.0,81586.0,0.1226043]
["bitfinex-derivatives","BTCF0:USTF0",1743692077012,0.0004,81587.0,81586.0,0.1243243]
["bitfinex-derivatives","BTCF0:USTF0",1743692078111,0.1230028,81587.0,81586.0,0.1243243]
["bitfinex-derivatives","BTCF0:USTF0",1743692078319,0.1230028,81587.0,81586.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743692078517,0.0004,81587.0,81586.0,0.1226043]
["bitfinex-derivatives","BTCF0:USTF0",1743692078713,0.0004,81587.0,81586.0,0.1243243]
["bitfinex-derivatives","BTCF0:USTF0",1743692079429,0.0004,81587.0,81586.0,0.2488243]
["bitfinex-derivatives","BTCF0:USTF0",1743692081321,0.0004,81587.0,81586.0,0.3703243]
["bitfinex-derivatives","BTCF0:USTF0",1743692081523,0.0004,81587.0,81586.0,0.2488243]
["bitfinex-derivatives","BTCF0:USTF0",1743692081734,0.1230028,81587.0,81586.0,0.1243243]
["bitfinex-derivatives","BTCF0:USTF0",1743692082026,0.1230028,81587.0,81586.0,0.1226043]
["bitfinex-derivatives","BTCF0:USTF0",1743692082329,0.0004,81587.0,81586.0,0.1243243]
["bitfinex-derivatives","BTCF0:USTF0",1743692082719,0.1230028,81587.0,81586.0,0.1243243]
["bitfinex-derivatives","BTCF0:USTF0",1743692083026,0.2508,81587.0,81586.0,0.1243243]
["bitfinex-derivatives","BTCF0:USTF0",1743692083424,0.3734028,81587.0,81586.0,0.1243243]
["bitfinex-derivatives","BTCF0:USTF0",1743692084036,0.2508,81587.0,81586.0,0.1243243]
["bitfinex-derivatives","BTCF0:USTF0",1743692084227,0.0004,81587.0,81586.0,0.1243243]
["bitfinex-derivatives","BTCF0:USTF0",1743692084531,0.0004,81587.0,81586.0,0.3736243]
["bitfinex-derivatives","BTCF0:USTF0",1743692085026,0.1230028,81587.0,81586.0,0.1243243]
["bitfinex-derivatives","BTCF0:USTF0",1743692085427,0.1230028,81587.0,81586.0,0.1226043]
["bitfinex-derivatives","BTCF0:USTF0",1743692085623,0.1230028,81587.0,81586.0,0.1244443]
["bitfinex-derivatives","BTCF0:USTF0",1743692086033,0.0004,81587.0,81586.0,0.1244443]
["bitfinex-derivatives","BTCF0:USTF0",1743692086325,0.0004,81587.0,81586.0,0.2472443]
["bitfinex-derivatives","BTCF0:USTF0",1743692086729,0.1230028,81587.0,81586.0,0.1244443]
["bitfinex-derivatives","BTCF0:USTF0",1743692087227,0.4838028,81587.0,81586.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743692087430,0.1839102,81585.0,81584.0,0.1226059]
["bitfinex-derivatives","BTCF0:USTF0",1743692087630,0.3612,81587.0,81584.0,0.1226059]
["bitfinex-derivatives","BTCF0:USTF0",1743692087631,0.1298,81586.0,81585.0,0.1226058]
["bitfinex-derivatives","BTCF0:USTF0",1743692087931,0.2448,81586.0,81585.0,0.1243258]
["bitfinex-derivatives","BTCF0:USTF0",1743692088133,0.0004,81587.0,81586.0,0.1226043]
["bitfinex-derivatives","BTCF0:USTF0",1743692088435,0.0004,81587.0,81586.0,0.2404043]
["bitfinex-derivatives","BTCF0:USTF0",1743692088619,0.0004,81587.0,81586.0,0.3707043]
["bitfinex-derivatives","BTCF0:USTF0",1743692089436,1e-07,81587.0,81586.0,0.5207043]
["bitfinex-derivatives","BTCF0:USTF0",1743692089736,1e-07,81587.0,81586.0,0.3707043]
["bitfinex-derivatives","BTCF0:USTF0",1743692089931,1e-07,81587.0,81586.0,0.39435985]
["bitfinex-derivatives","BTCF0:USTF0",1743692091137,0.1219001,81587.0,81586.0,0.39435985]
["bitfinex-derivatives","BTCF0:USTF0",1743692091322,0.12123219,81587.0,81586.0,0.39435985]
["bitfinex-derivatives","BTCF0:USTF0",1743692091528,0.1225855,81599.0,81596.0,0.1225893]
["bitfinex-derivatives","BTCF0:USTF0",1743692091731,0.131,81608.0,81599.0,0.1225848]
["bitfinex-derivatives","BTCF0:USTF0",1743692091925,0.131,81608.0,81599.0,0.1243448]
["bitfinex-derivatives","BTCF0:USTF0",1743692092137,0.4918,81608.0,81599.0,0.3857448]
["bitfinex-derivatives","BTCF0:USTF0",1743692092324,0.1225657,81612.0,81599.0,0.3857448]
["bitfinex-derivatives","BTCF0:USTF0",1743692092528,0.061285,81609.0,81599.0,0.3857448]
["bitfinex-derivatives","BTCF0:USTF0",1743692092828,0.5446579,81608.0,81599.0,0.3857448]
["bitfinex-derivatives","BTCF0:USTF0",1743692093031,0.3608,81615.0,81599.0,0.3857448]
["bitfinex-derivatives","BTCF0:USTF0",1743692093237,0.1299,81611.0,81599.0,0.3857448]
["bitfinex-derivatives","BTCF0:USTF0",1743692094035,0.1225685,81610.0,81599.0,0.4897848]
["bitfinex-derivatives","BTCF0:USTF0",1743692094336,0.3608,81604.0,81599.0,0.4897848]
["bitfinex-derivatives","BTCF0:USTF0",1743692094522,0.2565,81602.0,81599.0,0.49918322]
["bitfinex-derivatives","BTCF0:USTF0",1743692095924,0.4792779,81619.0,81599.0,0.49918322]
["bitfinex-derivatives","BTCF0:USTF0",1743692096130,0.2537,81614.0,81599.0,0.49918322]
["bitfinex-derivatives","BTCF0:USTF0",1743692096438,0.2537,81614.0,81602.0,0.1225803]
["bitfinex-derivatives","BTCF0:USTF0",1743692096636,0.2537,81614.0,81602.0,0.1243003]
["bitfinex-derivatives","BTCF0:USTF0",1743692097433,0.1225646,81613.0,81602.0,0.2277403]
["bitfinex-derivatives","BTCF0:USTF0",1743692097737,0.2537,81614.0,81602.0,0.2277403]
["bitfinex-derivatives","BTCF0:USTF0",1743692098343,0.2537,81614.0,81613.0,0.1225638]
["bitfinex-derivatives","BTCF0:USTF0",1743692098530,0.2537,81614.0,81613.0,0.1243638]
["bitfinex-derivatives","BTCF0:USTF0",1743692098732,0.3762623,81614.0,81613.0,0.1243638]
["bitfinex-derivatives","BTCF0:USTF0",1743692098939,0.2537,81614.0,81613.0,0.2520638]
["bitfinex-derivatives","BTCF0:USTF0",1743692099533,0.3608,81615.0,81614.0,0.1225623]
["bitfinex-derivatives","BTCF0:USTF0",1743692099734,0.3608,81615.0,81614.0,0.3841823]
["bitfinex-derivatives","BTCF0:USTF0",1743692099936,0.3608,81615.0,81614.0,0.2525823]
["bitfinex-derivatives","BTCF0:USTF0",1743692100137,0.4833608,81615.0,81614.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743692100339,0.4833608,81615.0,81611.0,0.1225648]
["bitfinex-derivatives","BTCF0:USTF0",1743692100340,0.183857,81612.0,81611.0,0.1225648]
["bitfinex-derivatives","BTCF0:USTF0",1743692100526,0.1225737,81612.0,81611.0,0.1242848]
["bitfinex-derivatives","BTCF0:USTF0",1743692100842,0.1308,81614.0,81613.0,0.1225638]
["bitfinex-derivatives","BTCF0:USTF0",1743692101042,0.2624,81614.0,81613.0,0.1243238]
["bitfinex-derivatives","BTCF0:USTF0",1743692101231,0.7216,81615.0,81614.0,0.1225623]
["bitfinex-derivatives","BTCF0:USTF0",1743692101541,0.7216,81615.0,81614.0,0.1243623]
["bitfinex-derivatives","BTCF0:USTF0",1743692101734,0.3608,81615.0,81614.0,0.3752623]
["bitfinex-derivatives","BTCF0:USTF0",1743692102441,0.0616775,81619.0,81617.0,0.1838351]
["bitfinex-derivatives","BTCF0:USTF0",1743692102631,0.0004,81619.0,81618.0,0.2508563]
["bitfinex-derivatives","BTCF0:USTF0",1743692102830,0.0004,81619.0,81618.0,0.3752163]
["bitfinex-derivatives","BTCF0:USTF0",1743692103031,0.3608,81621.0,81620.0,0.1225532]
["bitfinex-derivatives","BTCF0:USTF0",1743692103234,0.3608,81621.0,81620.0,0.1242732]
["bitfinex-derivatives","BTCF0:USTF0",1743692103443,0.3608,81621.0,81620.0,0.3763732]
["bitfinex-derivatives","BTCF0:USTF0",1743692104040,0.4833517,81621.0,81620.0,0.3763732]
["bitfinex-derivatives","BTCF0:USTF0",1743692104241,0.4833517,81621.0,81620.0,0.13122]
["bitfinex-derivatives","BTCF0:USTF0",1743692104432,0.7390517,81621.0,81620.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743692105037,0.9390517,81621.0,81620.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743692105229,0.1225547,81619.0,81618.0,0.29315007]
["bitfinex-derivatives","BTCF0:USTF0",1743692105431,0.1225532,81620.0,81610.0,0.3666214]
["bitfinex-derivatives","BTCF0:USTF0",1743692105432,0.1225668,81611.0,81610.0,0.3666214]
["bitfinex-derivatives","BTCF0:USTF0",1743692105631,0.5333668,81611.0,81610.0,0.3667014]
["bitfinex-derivatives","BTCF0:USTF0",1743692105834,0.772,81611.0,81610.0,0.3666214]
["bitfinex-derivatives","BTCF0:USTF0",1743692106146,0.8945668,81611.0,81610.0,0.3666214]
["bitfinex-derivatives","BTCF0:USTF0",1743692106632,0.8945668,81611.0,81610.0,0.00018381]
["bitfinex-derivatives","BTCF0:USTF0",1743692106828,0.8945668,81611.0,81607.0,0.29308542]
["bitfinex-derivatives","BTCF0:USTF0",1743692106829,0.1225713,81608.0,81607.0,0.29308542]
["bitfinex-derivatives","BTCF0:USTF0",1743692107041,0.14294398,81608.0,81607.0,0.29308542]
["bitfinex-derivatives","BTCF0:USTF0",1743692107243,0.55334398,81608.0,81607.0,0.29308542]
["bitfinex-derivatives","BTCF0:USTF0",1743692107639,0.5329713,81608.0,81607.0,0.29308542]
["bitfinex-derivatives","BTCF0:USTF0",1743692107937,0.5329713,81608.0,81607.0,0.29300542]
["bitfinex-derivatives","BTCF0:USTF0",1743692108142,0.5829713,81608.0,81607.0,0.29300542]
["bitfinex-derivatives","BTCF0:USTF0",1743692108344,0.7121713,81608.0,81607.0,0.29300542]
["bitfinex-derivatives","BTCF0:USTF0",1743692108732,0.1329,81608.0,81607.0,0.41557822]
["bitfinex-derivatives","BTCF0:USTF0",1743692108933,0.1225654,81612.0,81611.0,0.0612833]
["bitfinex-derivatives","BTCF0:USTF0",1743692109138,0.0612834,81611.0,81607.0,0.59943402]
["bitfinex-derivatives","BTCF0:USTF0",1743692109341,0.1225713,81608.0,81607.0,0.29300542]
["bitfinex-derivatives","BTCF0:USTF0",1743692109642,0.2566,81611.0,81610.0,0.1225683]
["bitfinex-derivatives","BTCF0:USTF0",1743692110043,0.2566,81611.0,81610.0,0.2520683]
["bitfinex-derivatives","BTCF0:USTF0",1743692110044,0.6174,81611.0,81610.0,0.2520683]
["bitfinex-derivatives","BTCF0:USTF0",1743692110345,0.2566,81611.0,81610.0,0.2520683]
["bitfinex-derivatives","BTCF0:USTF0",1743692110743,0.00018305,81616.0,81615.0,0.1225608]
["bitfinex-derivatives","BTCF0:USTF0",1743692110937,0.00146305,81616.0,81615.0,0.4845608]
["bitfinex-derivatives","BTCF0:USTF0",1743692111138,0.00146305,81616.0,81615.0,0.7455608]
["bitfinex-derivatives","BTCF0:USTF0",1743692111139,0.00018305,81616.0,81615.0,0.7455608]
["bitfinex-derivatives","BTCF0:USTF0",1743692111347,0.2514,81633.0,81632.0,0.1225352]
["bitfinex-derivatives","BTCF0:USTF0",1743692111541,0.25260001,81633.0,81632.0,0.1238152]
["bitfinex-derivatives","BTCF0:USTF0",1743692111745,0.0004,81651.0,81634.0,0.1225322]
["bitfinex-derivatives","BTCF0:USTF0",1743692111947,0.1213,81643.0,81642.0,0.1225202]
["bitfinex-derivatives","BTCF0:USTF0",1743692112243,0.1229,81643.0,81642.0,0.1241202]
["bitfinex-derivatives","BTCF0:USTF0",1743692112633,0.2454187,81643.0,81642.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743692112944,0.1225202,81642.0,81641.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743692113132,0.1225202,81642.0,81618.0,0.122555]
["bitfinex-derivatives","BTCF0:USTF0",1743692113133,0.54444,81642.0,81618.0,0.122555]
["bitfinex-derivatives","BTCF0:USTF0",1743692113337,0.54444,81642.0,81612.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743692113338,0.1225532,81621.0,81612.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743692113533,0.1225547,81619.0,81618.0,0.1225547]
["bitfinex-derivatives","BTCF0:USTF0",1743692113738,0.2475,81620.0,81612.0,0.13296064]
["bitfinex-derivatives","BTCF0:USTF0",1743692113739,0.1225638,81613.0,81612.0,0.13296064]
["bitfinex-derivatives","BTCF0:USTF0",1743692113941,0.1225638,81613.0,81612.0,0.13304064]
["bitfinex-derivatives","BTCF0:USTF0",1743692114241,0.4833638,81613.0,81612.0,0.00923894]
["bitfinex-derivatives","BTCF0:USTF0",1743692114435,0.1225653,81612.0,81611.0,0.36643759]
["bitfinex-derivatives","BTCF0:USTF0",1743692114641,0.3700653,81612.0,81611.0,0.36643759]
["bitfinex-derivatives","BTCF0:USTF0",1743692114841,0.5200653,81612.0,81611.0,0.36643759]
["bitfinex-derivatives","BTCF0:USTF0",1743692115234,0.54138362,81612.0,81611.0,0.36643759]
["bitfinex-derivatives","BTCF0:USTF0",1743692115534,0.1225668,81611.0,81607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743692115738,0.1225758,81605.0,81604.0,0.43990892]
["bitfinex-derivatives","BTCF0:USTF0",1743692115943,0.1225758,81605.0,81604.0,0.00018381]
["bitfinex-derivatives","BTCF0:USTF0",1743692115944,0.4833758,81605.0,81604.0,0.00018381]
["bitfinex-derivatives","BTCF0:USTF0",1743692116251,0.1225653,81612.0,81611.0,0.1225668]
["bitfinex-derivatives","BTCF0:USTF0",1743692116552,0.1225683,81610.0,81609.0,0.1838494]
["bitfinex-derivatives","BTCF0:USTF0",1743692117248,0.0612864,81608.0,81604.0,0.00018381]
["bitfinex-derivatives","BTCF0:USTF0",1743692117449,0.4833758,81605.0,81604.0,0.00954242]
["bitfinex-derivatives","BTCF0:USTF0",1743692117651,0.4833758,81605.0,81604.0,0.00018381]
["bitfinex-derivatives","BTCF0:USTF0",1743692118148,0.7445758,81605.0,81604.0,0.00018381]
["bitfinex-derivatives","BTCF0:USTF0",1743692119144,0.62264,81605.0,81604.0,0.12276111]
["bitfinex-derivatives","BTCF0:USTF0",1743692119349,0.62264,81605.0,81604.0,0.12384111]
["bitfinex-derivatives","BTCF0:USTF0",1743692119647,0.7452158,81605.0,81604.0,0.00126381]
["bitfinex-derivatives","BTCF0:USTF0",1743692119835,0.7452158,81605.0,81590.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743692119836,0.1225878,81597.0,81590.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743692120035,0.1226148,81579.0,81569.0,0.43972511]
["bitfinex-derivatives","BTCF0:USTF0",1743692120240,0.46328,81579.0,81569.0,0.43972511]
["bitfinex-derivatives","BTCF0:USTF0",1743692120440,0.1226389,81563.0,81562.0,1.1259522]
["bitfinex-derivatives","BTCF0:USTF0",1743692120744,0.5334389,81563.0,81562.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743692120953,0.4842789,81563.0,81562.0,0.1234004]
["bitfinex-derivatives","BTCF0:USTF0",1743692121136,0.75708991,81563.0,81562.0,0.1234004]
["bitfinex-derivatives","BTCF0:USTF0",1743692121335,0.63445101,81563.0,81562.0,0.1234004]
["bitfinex-derivatives","BTCF0:USTF0",1743692121549,0.63445101,81563.0,81562.0,0.2555004]
["bitfinex-derivatives","BTCF0:USTF0",1743692121849,0.00084,81563.0,81562.0,0.2555004]
["bitfinex-derivatives","BTCF0:USTF0",1743692122441,0.00084,81563.0,81562.0,0.13286]
["bitfinex-derivatives","BTCF0:USTF0",1743692122748,0.1234789,81563.0,81562.0,0.13286]
["bitfinex-derivatives","BTCF0:USTF0",1743692123046,0.4842789,81563.0,81562.0,0.13286]
["bitfinex-derivatives","BTCF0:USTF0",1743692123250,0.4842789,81563.0,81562.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743692123546,0.6842789,81563.0,81562.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743692123851,0.5342789,81563.0,81562.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743692124049,0.1226509,81555.0,81554.0,0.00018381]
["bitfinex-derivatives","BTCF0:USTF0",1743692124346,0.4842109,81555.0,81554.0,0.12359621]
["bitfinex-derivatives","BTCF0:USTF0",1743692124550,0.36156,81555.0,81554.0,0.25039621]
["bitfinex-derivatives","BTCF0:USTF0",1743692124740,0.36156,81555.0,81554.0,0.25938676]
["bitfinex-derivatives","BTCF0:USTF0",1743692124741,0.00076,81555.0,81554.0,0.25938676]
["bitfinex-derivatives","BTCF0:USTF0",1743692124938,0.1226509,81555.0,81554.0,0.13673436]
["bitfinex-derivatives","BTCF0:USTF0",1743692125140,0.1234109,81555.0,81554.0,0.39068676]
["bitfinex-derivatives","BTCF0:USTF0",1743692125451,0.1234109,81555.0,81554.0,0.13224381]
["bitfinex-derivatives","BTCF0:USTF0",1743692126058,0.6113109,81555.0,81554.0,0.13224381]
["bitfinex-derivatives","BTCF0:USTF0",1743692126247,0.6113109,81555.0,81554.0,0.14159697]
["bitfinex-derivatives","BTCF0:USTF0",1743692126444,0.6113109,81555.0,81554.0,0.14083697]
["bitfinex-derivatives","BTCF0:USTF0",1743692126651,0.6113109,81555.0,81554.0,0.13148381]
["bitfinex-derivatives","BTCF0:USTF0",1743692127147,0.36156,81555.0,81554.0,0.25413621]
["bitfinex-derivatives","BTCF0:USTF0",1743692127354,0.36156,81555.0,81554.0,0.25501621]
["bitfinex-derivatives","BTCF0:USTF0",1743692127850,0.1234109,81555.0,81554.0,0.25501621]
["bitfinex-derivatives","BTCF0:USTF0",1743692128242,0.1234109,81555.0,81554.0,0.26046381]
["bitfinex-derivatives","BTCF0:USTF0",1743692128547,0.4842109,81555.0,81554.0,0.26046381]
["bitfinex-derivatives","BTCF0:USTF0",1743692128948,0.122663,81547.0,81546.0,0.00049052]
["bitfinex-derivatives","BTCF0:USTF0",1743692129148,0.484183,81547.0,81546.0,0.00049052]
["bitfinex-derivatives","BTCF0:USTF0",1743692129553,0.123383,81547.0,81546.0,0.00113052]
["bitfinex-derivatives","BTCF0:USTF0",1743692129759,0.00072,81547.0,81546.0,0.13288207]
["bitfinex-derivatives","BTCF0:USTF0",1743692129948,0.4834509,81555.0,81554.0,0.1226524]
["bitfinex-derivatives","BTCF0:USTF0",1743692130148,0.36170393,81555.0,81554.0,0.1232924]
["bitfinex-derivatives","BTCF0:USTF0",1743692130455,0.00090393,81555.0,81554.0,0.1232924]
["bitfinex-derivatives","BTCF0:USTF0",1743692130654,0.00018393,81555.0,81554.0,0.3725924]
["bitfinex-derivatives","BTCF0:USTF0",1743692131153,0.00090393,81555.0,81554.0,0.3725924]
["bitfinex-derivatives","BTCF0:USTF0",1743692131352,0.00018393,81555.0,81554.0,0.3725924]
["bitfinex-derivatives","BTCF0:USTF0",1743692131658,0.12283483,81555.0,81554.0,0.3725924]
["bitfinex-derivatives","BTCF0:USTF0",1743692131851,0.00018393,81555.0,81554.0,0.24994]
["bitfinex-derivatives","BTCF0:USTF0",1743692132046,0.12283483,81555.0,81554.0,0.3725924]
["bitfinex-derivatives","BTCF0:USTF0",1743692132357,0.00018393,81555.0,81554.0,0.3725924]
["bitfinex-derivatives","BTCF0:USTF0",1743692132554,0.1808304,81562.0,81561.0,0.1226419]
["bitfinex-derivatives","BTCF0:USTF0",1743692132856,0.1815504,81562.0,81561.0,0.1226419]
["bitfinex-derivatives","BTCF0:USTF0",1743692133047,0.1815504,81562.0,81561.0,0.1232819]
["bitfinex-derivatives","BTCF0:USTF0",1743692133243,0.1808304,81562.0,81561.0,0.1226419]
["bitfinex-derivatives","BTCF0:USTF0",1743692133445,0.02077326,81576.0,81571.0,0.1226269]
["bitfinex-derivatives","BTCF0:USTF0",1743692133647,0.3608,81594.0,81584.0,0.0613029]
["bitfinex-derivatives","BTCF0:USTF0",1743692133949,0.02067993,81604.0,81602.0,0.1225803]
["bitfinex-derivatives","BTCF0:USTF0",1743692134149,0.1249788,81603.0,81602.0,0.1225803]
["bitfinex-derivatives","BTCF0:USTF0",1743692134353,0.1249788,81603.0,81601.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743692134354,0.1225803,81602.0,81601.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743692134561,0.1225803,81602.0,81601.0,0.2530818]
["bitfinex-derivatives","BTCF0:USTF0",1743692135249,0.0024,81603.0,81602.0,0.1225803]
["bitfinex-derivatives","BTCF0:USTF0",1743692135550,0.1225803,81602.0,81601.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743692135950,0.1225908,81595.0,81594.0,0.00018393]
["bitfinex-derivatives","BTCF0:USTF0",1743692136154,0.1225908,81595.0,81594.0,0.13200834]
["bitfinex-derivatives","BTCF0:USTF0",1743692136455,0.1225908,81595.0,81594.0,0.00941604]
["bitfinex-derivatives","BTCF0:USTF0",1743692136654,0.3608,81598.0,81595.0,0.1225893]
["bitfinex-derivatives","BTCF0:USTF0",1743692136863,0.4833885,81598.0,81597.0,0.1225878]
["bitfinex-derivatives","BTCF0:USTF0",1743692137358,0.1225878,81597.0,81596.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1743692137562,0.1225878,81597.0,81596.0,0.3706893]
["bitfinex-derivatives","BTCF0:USTF0",1743692138057,0.122583,81601.0,81600.0,0.1838725]
["bitfinex-derivatives","BTCF0:USTF0",1743692138262,0.123303,81601.0,81600.0,0.1845125]
["bitfinex-derivatives","BTCF0:USTF0",1743692139155,0.00072,81601.0,81600.0,0.1845125]
["bitfinex-derivatives","BTCF0:USTF0",1743692139953,0.14698779,81603.0,81602.0,0.1225803]
["bitfinex-derivatives","BTCF0:USTF0",1743692140158,0.14698779,81603.0,81602.0,0.1233003]
["bitfinex-derivatives","BTCF0:USTF0",1743692140349,0.14770779,81603.0,81602.0,0.1233003]
["bitfinex-derivatives","BTCF0:USTF0",1743692140555,0.14770779,81603.0,81602.0,0.2511003]
["bitfinex-derivatives","BTCF0:USTF0",1743692140752,0.00018393,81611.0,81610.0,0.1225683]
["bitfinex-derivatives","BTCF0:USTF0",1743692140954,0.00018393,81611.0,81610.0,0.5845283]
["bitfinex-derivatives","BTCF0:USTF0",1743692141256,0.0004,81619.0,81618.0,0.1225563]
["bitfinex-derivatives","BTCF0:USTF0",1743692141455,0.0004,81619.0,81618.0,0.1232763]
["bitfinex-derivatives","BTCF0:USTF0",1743692141646,0.00112,81619.0,81618.0,0.1232763]
["bitfinex-derivatives","BTCF0:USTF0",1743692143149,0.0004,81619.0,81618.0,0.4840763]
["bitfinex-derivatives","BTCF0:USTF0",1743692143359,0.1225457,81625.0,81624.0,0.0612729]
["bitfinex-derivatives","BTCF0:USTF0",1743692143566,0.1225472,81624.0,81623.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743692143859,0.4840672,81624.0,81623.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1743692144958,0.4840672,81624.0,81623.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743692145147,0.1225532,81620.0,81619.0,0.2473547]
["bitfinex-derivatives","BTCF0:USTF0",1743692145353,0.1233532,81620.0,81619.0,0.2480747]
["bitfinex-derivatives","BTCF0:USTF0",1743692145555,0.1233532,81620.0,81619.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743692145858,0.1233532,81620.0,81610.0,0.1227521]
["bitfinex-derivatives","BTCF0:USTF0",1743692145859,0.1225668,81611.0,81610.0,0.1227521]
["bitfinex-derivatives","BTCF0:USTF0",1743692146059,0.4840868,81611.0,81610.0,0.1235921]
["bitfinex-derivatives","BTCF0:USTF0",1743692146259,0.4840868,81611.0,81610.0,0.2551921]
["bitfinex-derivatives","BTCF0:USTF0",1743692146458,0.4840868,81611.0,81610.0,0.1326238]
["bitfinex-derivatives","BTCF0:USTF0",1743692146763,0.4840868,81611.0,81610.0,0.0010238]
["bitfinex-derivatives","BTCF0:USTF0",1743692147059,0.4840868,81611.0,81610.0,0.1234721]
["bitfinex-derivatives","BTCF0:USTF0",1743692147261,0.00072,81611.0,81610.0,0.1234721]
["bitfinex-derivatives","BTCF0:USTF0",1743692147560,0.0612743,81624.0,81610.0,0.1234721]
["bitfinex-derivatives","BTCF0:USTF0",1743692147561,0.4833532,81620.0,81619.0,0.1225547]
["bitfinex-derivatives","BTCF0:USTF0",1743692147754,0.4841132,81620.0,81619.0,0.1233147]
["bitfinex-derivatives","BTCF0:USTF0",1743692148355,0.00076,81620.0,81619.0,0.1233147]
["bitfinex-derivatives","BTCF0:USTF0",1743692148550,0.18399935,81627.0,81626.0,0.1225442]
["bitfinex-derivatives","BTCF0:USTF0",1743692148755,0.00090355,81627.0,81626.0,0.1232642]
["bitfinex-derivatives","BTCF0:USTF0",1743692148963,0.12344625,81627.0,81626.0,0.2555642]
["bitfinex-derivatives","BTCF0:USTF0",1743692149265,0.00090355,81627.0,81626.0,0.2555642]
["bitfinex-derivatives","BTCF0:USTF0",1743692149457,0.12344625,81627.0,81626.0,0.2555642]
["bitfinex-derivatives","BTCF0:USTF0",1743692149966,0.24374625,81627.0,81626.0,0.2555642]
["bitfinex-derivatives","BTCF0:USTF0",1743692150154,0.12120355,81627.0,81626.0,0.2555642]
["bitfinex-derivatives","BTCF0:USTF0",1743692150960,0.24374625,81627.0,81626.0,0.1232642]
["bitfinex-derivatives","BTCF0:USTF0",1743692151365,0.12120355,81627.0,81626.0,0.1232642]
["bitfinex-derivatives","BTCF0:USTF0",1743692151563,0.12120355,81627.0,81626.0,0.2456642]
["bitfinex-derivatives","BTCF0:USTF0",1743692152463,0.24374625,81627.0,81626.0,0.2456642]
["bitfinex-derivatives","BTCF0:USTF0",1743692152661,0.12120355,81627.0,81626.0,0.6064642]
["bitfinex-derivatives","BTCF0:USTF0",1743692152968,0.1225303,81636.0,81634.0,0.1225322]
["bitfinex-derivatives","BTCF0:USTF0",1743692153167,0.1236507,81635.0,81634.0,0.2456522]
["bitfinex-derivatives","BTCF0:USTF0",1743692153466,0.2538507,81635.0,81634.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743692153666,0.1838223,81624.0,81623.0,0.1838177]
["bitfinex-derivatives","BTCF0:USTF0",1743692153851,0.1845423,81624.0,81623.0,0.1846177]
["bitfinex-derivatives","BTCF0:USTF0",1743692154056,0.1232672,81624.0,81623.0,0.1846177]
["bitfinex-derivatives","BTCF0:USTF0",1743692154456,0.00072,81624.0,81623.0,0.1846177]
["bitfinex-derivatives","BTCF0:USTF0",1743692154857,0.3608,81632.0,81631.0,0.1225367]
["bitfinex-derivatives","BTCF0:USTF0",1743692155257,0.0612647,81636.0,81633.0,0.1225337]
["bitfinex-derivatives","BTCF0:USTF0",1743692155258,0.1225325,81634.0,81633.0,0.1225337]
["bitfinex-derivatives","BTCF0:USTF0",1743692155458,0.1266,81634.0,81633.0,0.2437337]
["bitfinex-derivatives","BTCF0:USTF0",1743692156058,0.1266,81634.0,81633.0,0.6045337]
["bitfinex-derivatives","BTCF0:USTF0",1743692156259,0.0004,81635.0,81634.0,0.1225322]
["bitfinex-derivatives","BTCF0:USTF0",1743692156666,0.0004,81635.0,81634.0,0.3705322]
["bitfinex-derivatives","BTCF0:USTF0",1743692156973,0.0612524,81653.0,81634.0,0.3705322]
["bitfinex-derivatives","BTCF0:USTF0",1743692156974,0.1266,81648.0,81647.0,0.1225127]
["bitfinex-derivatives","BTCF0:USTF0",1743692157167,0.21659627,81656.0,81650.0,0.1225082]
["bitfinex-derivatives","BTCF0:USTF0",1743692157168,0.1251,81655.0,81650.0,0.1225082]
["bitfinex-derivatives","BTCF0:USTF0",1743692157353,0.2480009,81655.0,81650.0,0.1225082]
["bitfinex-derivatives","BTCF0:USTF0",1743692157560,0.1229067,81651.0,81650.0,0.3808082]
["bitfinex-derivatives","BTCF0:USTF0",1743692157770,0.0004,81651.0,81650.0,0.1225082]
["bitfinex-derivatives","BTCF0:USTF0",1743692157965,0.251,81651.0,81650.0,0.0995082]
["bitfinex-derivatives","BTCF0:USTF0",1743692158168,0.251,81651.0,81650.0,0.2263082]
["bitfinex-derivatives","BTCF0:USTF0",1743692158464,0.251,81651.0,81650.0,0.3578082]
["bitfinex-derivatives","BTCF0:USTF0",1743692158465,0.3735067,81651.0,81650.0,0.3578082]
["bitfinex-derivatives","BTCF0:USTF0",1743692158655,0.251,81651.0,81650.0,0.3578082]
["bitfinex-derivatives","BTCF0:USTF0",1743692159070,0.3735067,81651.0,81650.0,0.00913422]
["bitfinex-derivatives","BTCF0:USTF0",1743692159255,0.251,81651.0,81650.0,0.1225082]
["bitfinex-derivatives","BTCF0:USTF0",1743692159660,0.251,81651.0,81650.0,0.3761082]
["bitfinex-derivatives","BTCF0:USTF0",1743692160370,0.1269,81651.0,81650.0,0.3771082]
["bitfinex-derivatives","BTCF0:USTF0",1743692160966,0.1269,81651.0,81650.0,0.38636679]
["bitfinex-derivatives","BTCF0:USTF0",1743692161159,0.2494067,81651.0,81650.0,0.01025859]
["bitfinex-derivatives","BTCF0:USTF0",1743692161360,0.1269,81651.0,81650.0,0.13276679]
["bitfinex-derivatives","BTCF0:USTF0",1743692161775,0.1269,81651.0,81650.0,0.25956679]
["bitfinex-derivatives","BTCF0:USTF0",1743692162471,0.2494067,81651.0,81650.0,0.25956679]
["bitfinex-derivatives","BTCF0:USTF0",1743692162667,0.2494067,81651.0,81650.0,0.13276679]
["bitfinex-derivatives","BTCF0:USTF0",1743692163361,0.1269,81651.0,81650.0,0.13276679]
["bitfinex-derivatives","BTCF0:USTF0",1743692163772,0.1269,81651.0,81650.0,0.38966679]
["bitfinex-derivatives","BTCF0:USTF0",1743692163962,0.2494067,81651.0,81650.0,0.38966679]
["bitfinex-derivatives","BTCF0:USTF0",1743692164364,0.1269,81651.0,81650.0,0.38966679]
["bitfinex-derivatives","BTCF0:USTF0",1743692165159,0.2516,81651.0,81650.0,0.36666679]
["bitfinex-derivatives","BTCF0:USTF0",1743692165363,0.2516,81651.0,81650.0,0.36730679]
["bitfinex-derivatives","BTCF0:USTF0",1743692165561,0.0014,81651.0,81650.0,0.3765755]
["bitfinex-derivatives","BTCF0:USTF0",1743692166080,0.0004,81651.0,81650.0,0.3765755]
["bitfinex-derivatives","BTCF0:USTF0",1743692166277,0.1229067,81651.0,81650.0,0.00990871]
["bitfinex-derivatives","BTCF0:USTF0",1743692166574,0.1229067,81651.0,81650.0,0.13241691]
["bitfinex-derivatives","BTCF0:USTF0",1743692166575,0.1235467,81651.0,81650.0,0.13241691]
["bitfinex-derivatives","BTCF0:USTF0",1743692166771,0.3704467,81651.0,81650.0,0.13241691]
["bitfinex-derivatives","BTCF0:USTF0",1743692167276,0.00104,81651.0,81650.0,0.13241691]
["bitfinex-derivatives","BTCF0:USTF0",1743692167465,0.0004,81651.0,81650.0,0.51891691]
["bitfinex-derivatives","BTCF0:USTF0",1743692167666,0.01973829,81678.0,81661.0,0.1224917]
["bitfinex-derivatives","BTCF0:USTF0",1743692167869,0.00602718,81662.0,81661.0,0.4839317]
["bitfinex-derivatives","BTCF0:USTF0",1743692168066,0.00602718,81662.0,81661.0,0.5842917]
["bitfinex-derivatives","BTCF0:USTF0",1743692168067,0.00534718,81662.0,81661.0,0.5842917]
["bitfinex-derivatives","BTCF0:USTF0",1743692168276,0.00534718,81662.0,81661.0,0.8499917]
["bitfinex-derivatives","BTCF0:USTF0",1743692169275,0.00598718,81662.0,81661.0,0.8499917]
["bitfinex-derivatives","BTCF0:USTF0",1743692169472,0.00598718,81662.0,81661.0,0.7496317]
["bitfinex-derivatives","BTCF0:USTF0",1743692169664,0.48927738,81662.0,81661.0,0.2556317]
["bitfinex-derivatives","BTCF0:USTF0",1743692169869,0.48927738,81662.0,81661.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743692170072,0.1224977,81657.0,81656.0,0.0613288]
["bitfinex-derivatives","BTCF0:USTF0",1743692170379,0.1231377,81657.0,81656.0,0.1844217]
["bitfinex-derivatives","BTCF0:USTF0",1743692170575,0.1231377,81657.0,81656.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743692170576,0.3785377,81657.0,81656.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743692170982,0.37604,81657.0,81651.0,0.1225058]
["bitfinex-derivatives","BTCF0:USTF0",1743692171173,0.37604,81657.0,81656.0,0.1224992]
["bitfinex-derivatives","BTCF0:USTF0",1743692171476,0.37604,81657.0,81647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743692171681,0.1837558,81656.0,81655.0,0.1224992]
["bitfinex-derivatives","BTCF0:USTF0",1743692171881,0.0612568,81647.0,81640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743692172073,0.1225217,81641.0,81640.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743692172276,0.1225352,81632.0,81631.0,0.3387038]
["bitfinex-derivatives","BTCF0:USTF0",1743692172481,0.3608,81643.0,81636.0,0.1225277]
["bitfinex-derivatives","BTCF0:USTF0",1743692172482,0.1837968,81637.0,81636.0,0.1225277]
["bitfinex-derivatives","BTCF0:USTF0",1743692172680,0.3716,81640.0,81638.0,0.1225262]
["bitfinex-derivatives","BTCF0:USTF0",1743692172982,0.1294,81640.0,81639.0,0.1225247]
["bitfinex-derivatives","BTCF0:USTF0",1743692173178,0.1294,81640.0,81639.0,0.3873247]
["bitfinex-derivatives","BTCF0:USTF0",1743692173378,0.13028,81640.0,81639.0,0.3873247]
["bitfinex-derivatives","BTCF0:USTF0",1743692173681,0.3608,81643.0,81642.0,0.1225202]
["bitfinex-derivatives","BTCF0:USTF0",1743692174972,0.4833187,81643.0,81642.0,0.1225202]
["bitfinex-derivatives","BTCF0:USTF0",1743692175168,0.1225232,81640.0,81639.0,0.3873242]
["bitfinex-derivatives","BTCF0:USTF0",1743692175374,0.1225352,81632.0,81623.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743692175582,0.1225352,81632.0,81631.0,0.47048878]
["bitfinex-derivatives","BTCF0:USTF0",1743692175984,0.2522,81633.0,81632.0,0.1225352]
["bitfinex-derivatives","BTCF0:USTF0",1743692176174,0.1259,81633.0,81632.0,0.1225352]
["bitfinex-derivatives","BTCF0:USTF0",1743692176375,0.1259,81633.0,81632.0,0.3808352]
["bitfinex-derivatives","BTCF0:USTF0",1743692176675,0.3608,81643.0,81634.0,0.0612653]
["bitfinex-derivatives","BTCF0:USTF0",1743692176872,0.3608,81643.0,81642.0,0.1225202]
["bitfinex-derivatives","BTCF0:USTF0",1743692177079,0.02356544,81665.0,81647.0,0.1225127]
["bitfinex-derivatives","BTCF0:USTF0",1743692177285,0.1311,81664.0,81647.0,0.4833127]
["bitfinex-derivatives","BTCF0:USTF0",1743692177480,0.1311,81658.0,81647.0,0.4833127]
["bitfinex-derivatives","BTCF0:USTF0",1743692179182,0.25459461,81648.0,81647.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743692179376,0.1225202,81642.0,81641.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743692179583,0.00108,81642.0,81641.0,0.1236017]
["bitfinex-derivatives","BTCF0:USTF0",1743692179777,0.00108,81642.0,81641.0,0.2472217]
["bitfinex-derivatives","BTCF0:USTF0",1743692180082,0.00018341,81648.0,81647.0,0.1225127]
["bitfinex-derivatives","BTCF0:USTF0",1743692180280,0.00118341,81648.0,81647.0,0.3731527]
["bitfinex-derivatives","BTCF0:USTF0",1743692180485,0.00018341,81648.0,81647.0,0.3731527]
["bitfinex-derivatives","BTCF0:USTF0",1743692181780,0.12269461,81648.0,81647.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743692181983,0.12369461,81648.0,81647.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743692182170,0.1225247,81639.0,81638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743692182377,0.1225352,81632.0,81630.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743692182683,0.1225352,81632.0,81631.0,0.13178498]
["bitfinex-derivatives","BTCF0:USTF0",1743692182684,0.4846152,81632.0,81631.0,0.13178498]
["bitfinex-derivatives","BTCF0:USTF0",1743692182885,0.6084152,81632.0,81631.0,0.25782498]
["bitfinex-derivatives","BTCF0:USTF0",1743692183275,0.6084152,81632.0,81631.0,0.38642498]
["bitfinex-derivatives","BTCF0:USTF0",1743692183678,0.48588,81632.0,81631.0,0.38642498]
["bitfinex-derivatives","BTCF0:USTF0",1743692184380,0.00128,81632.0,81631.0,0.38642498]
["bitfinex-derivatives","BTCF0:USTF0",1743692184686,0.1225336,81634.0,81633.0,0.1225337]
["bitfinex-derivatives","BTCF0:USTF0",1743692184884,0.1225336,81634.0,81633.0,0.1231737]
["bitfinex-derivatives","BTCF0:USTF0",1743692185182,0.25253361,81634.0,81633.0,0.1231737]
["bitfinex-derivatives","BTCF0:USTF0",1743692185376,0.25253361,81634.0,81633.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743692185575,0.25253361,81634.0,81633.0,0.1225337]
["bitfinex-derivatives","BTCF0:USTF0",1743692185576,0.31379971,81634.0,81633.0,0.1225337]
["bitfinex-derivatives","BTCF0:USTF0",1743692185778,0.31379971,81634.0,81633.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743692186085,0.31379971,81634.0,81631.0,0.07051618]
["bitfinex-derivatives","BTCF0:USTF0",1743692186086,0.1225352,81632.0,81631.0,0.13178498]
["bitfinex-derivatives","BTCF0:USTF0",1743692186281,0.12373521,81632.0,81631.0,0.13242498]
["bitfinex-derivatives","BTCF0:USTF0",1743692186486,0.24483521,81632.0,81631.0,0.10942498]
["bitfinex-derivatives","BTCF0:USTF0",1743692186894,0.12230001,81632.0,81631.0,0.10942498]
["bitfinex-derivatives","BTCF0:USTF0",1743692187085,0.12230001,81632.0,81631.0,0.36817691]
["bitfinex-derivatives","BTCF0:USTF0",1743692187086,0.00120001,81632.0,81631.0,0.36817691]
["bitfinex-derivatives","BTCF0:USTF0",1743692187388,0.1211,81638.0,81637.0,0.1225277]
["bitfinex-derivatives","BTCF0:USTF0",1743692187693,0.12230001,81638.0,81637.0,0.1231677]
["bitfinex-derivatives","BTCF0:USTF0",1743692187894,0.12350002,81638.0,81637.0,0.24824]
["bitfinex-derivatives","BTCF0:USTF0",1743692188081,0.24482621,81638.0,81637.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743692188390,0.1837977,81636.0,81635.0,0.1225293]
["bitfinex-derivatives","BTCF0:USTF0",1743692188589,0.00120001,81636.0,81635.0,0.1231693]
["bitfinex-derivatives","BTCF0:USTF0",1743692189087,0.3608,81645.0,81644.0,0.1225172]
["bitfinex-derivatives","BTCF0:USTF0",1743692189389,0.05001032,81646.0,81644.0,0.1225172]
["bitfinex-derivatives","BTCF0:USTF0",1743692189597,3e-08,81648.0,81647.0,0.1225127]
["bitfinex-derivatives","BTCF0:USTF0",1743692189779,3e-08,81648.0,81647.0,0.1231927]
["bitfinex-derivatives","BTCF0:USTF0",1743692189976,3e-08,81648.0,81647.0,0.2435927]
["bitfinex-derivatives","BTCF0:USTF0",1743692190176,3e-08,81648.0,81647.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743692190177,0.12251123,81648.0,81647.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743692190380,0.12315243,81648.0,81647.0,0.1225127]
["bitfinex-derivatives","BTCF0:USTF0",1743692190684,0.1225142,81646.0,81645.0,0.0612572]
["bitfinex-derivatives","BTCF0:USTF0",1743692190884,0.00068,81646.0,81645.0,0.0620172]
["bitfinex-derivatives","BTCF0:USTF0",1743692191085,0.00068,81646.0,81645.0,0.1839172]
["bitfinex-derivatives","BTCF0:USTF0",1743692191387,0.00068,81646.0,81645.0,0.3171172]
["bitfinex-derivatives","BTCF0:USTF0",1743692191590,0.00068,81646.0,81645.0,0.0620172]
["bitfinex-derivatives","BTCF0:USTF0",1743692191785,0.1231942,81646.0,81645.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743692191981,0.1225187,81643.0,81642.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743692192187,0.0612603,81642.0,81641.0,0.1225217]
["bitfinex-derivatives","BTCF0:USTF0",1743692192388,0.12454,81642.0,81641.0,0.1232817]
["bitfinex-derivatives","BTCF0:USTF0",1743692192690,0.12454,81642.0,81641.0,0.4847617]
["bitfinex-derivatives","BTCF0:USTF0",1743692192691,0.00064,81642.0,81641.0,0.4847617]
["bitfinex-derivatives","BTCF0:USTF0",1743692192989,0.0612502,81656.0,81646.0,0.1225142]
["bitfinex-derivatives","BTCF0:USTF0",1743692192990,0.1239,81647.0,81646.0,0.1225142]
["bitfinex-derivatives","BTCF0:USTF0",1743692193194,0.12458,81647.0,81646.0,0.3792942]
["bitfinex-derivatives","BTCF0:USTF0",1743692193490,0.00068,81647.0,81646.0,0.3792942]
["bitfinex-derivatives","BTCF0:USTF0",1743692194291,0.05958708,81648.0,81647.0,0.1225127]
["bitfinex-derivatives","BTCF0:USTF0",1743692194500,0.05958708,81648.0,81647.0,0.1232727]
["bitfinex-derivatives","BTCF0:USTF0",1743692194690,0.06022708,81648.0,81647.0,0.3764727]
["bitfinex-derivatives","BTCF0:USTF0",1743692194883,0.05958708,81648.0,81647.0,0.3764727]
["bitfinex-derivatives","BTCF0:USTF0",1743692195080,0.06034708,81648.0,81647.0,0.3764727]
["bitfinex-derivatives","BTCF0:USTF0",1743692195284,8e-08,81648.0,81647.0,0.3764727]
["bitfinex-derivatives","BTCF0:USTF0",1743692195585,0.25432403,81663.0,81662.0,0.1224902]
["bitfinex-derivatives","BTCF0:USTF0",1743692195785,0.25500403,81663.0,81662.0,0.1231702]
["bitfinex-derivatives","BTCF0:USTF0",1743692196095,0.25500403,81663.0,81662.0,0.3811702]
["bitfinex-derivatives","BTCF0:USTF0",1743692196393,0.25432403,81669.0,81666.0,0.1224842]
["bitfinex-derivatives","BTCF0:USTF0",1743692196595,0.00108,81667.0,81666.0,0.1231642]
["bitfinex-derivatives","BTCF0:USTF0",1743692196785,0.00108,81667.0,81666.0,0.3811642]
["bitfinex-derivatives","BTCF0:USTF0",1743692196986,0.0012,81667.0,81666.0,0.3811642]
["bitfinex-derivatives","BTCF0:USTF0",1743692197282,0.1236827,81667.0,81666.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743692197482,0.1236827,81667.0,81663.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743692197483,0.1224872,81664.0,81663.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743692197790,0.0612575,81646.0,81644.0,0.0612586]
["bitfinex-derivatives","BTCF0:USTF0",1743692197984,0.1225133,81650.0,81649.0,0.1225049]
["bitfinex-derivatives","BTCF0:USTF0",1743692198184,0.1231533,81650.0,81649.0,0.13253076]
["bitfinex-derivatives","BTCF0:USTF0",1743692198390,0.00064,81650.0,81649.0,0.13253076]
["bitfinex-derivatives","BTCF0:USTF0",1743692198588,0.1231482,81650.0,81649.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743692198888,0.1225141,81647.0,81646.0,0.0612571]
["bitfinex-derivatives","BTCF0:USTF0",1743692199087,0.1232741,81647.0,81646.0,0.0612571]
["bitfinex-derivatives","BTCF0:USTF0",1743692199484,0.1232741,81647.0,81646.0,0.0619371]
["bitfinex-derivatives","BTCF0:USTF0",1743692200091,0.00076,81647.0,81646.0,0.0619371]
["bitfinex-derivatives","BTCF0:USTF0",1743692200598,0.00076,81647.0,81646.0,0.07101362]
["bitfinex-derivatives","BTCF0:USTF0",1743692200797,0.00076,81647.0,81646.0,0.31841362]
["bitfinex-derivatives","BTCF0:USTF0",1743692203899,0.1232727,81647.0,81646.0,0.00975652]
["bitfinex-derivatives","BTCF0:USTF0",1743692204199,0.02214903,81647.0,81646.0,0.00907652]
["bitfinex-derivatives","BTCF0:USTF0",1743692204407,0.00076,81647.0,81646.0,0.13159072]
["bitfinex-derivatives","BTCF0:USTF0",1743692204697,0.10755612,81648.0,81647.0,0.1225127]
["bitfinex-derivatives","BTCF0:USTF0",1743692204898,2e-08,81648.0,81647.0,0.1232327]
["bitfinex-derivatives","BTCF0:USTF0",1743692205199,2e-08,81648.0,81647.0,0.5274327]
["bitfinex-derivatives","BTCF0:USTF0",1743692206995,0.2180294,81652.0,81651.0,0.1225067]
["bitfinex-derivatives","BTCF0:USTF0",1743692207195,0.2187094,81652.0,81651.0,0.4839867]
["bitfinex-derivatives","BTCF0:USTF0",1743692207394,0.3412146,81652.0,81651.0,0.7314867]
["bitfinex-derivatives","BTCF0:USTF0",1743692207600,0.2187094,81652.0,81651.0,0.7084867]
["bitfinex-derivatives","BTCF0:USTF0",1743692207794,0.187001,81652.0,81651.0,0.7084867]
["bitfinex-derivatives","BTCF0:USTF0",1743692207991,0.186321,81652.0,81651.0,0.7084867]
["bitfinex-derivatives","BTCF0:USTF0",1743692208190,0.00018369,81658.0,81657.0,0.1224977]
["bitfinex-derivatives","BTCF0:USTF0",1743692208395,0.00018369,81658.0,81657.0,0.4839777]
["bitfinex-derivatives","BTCF0:USTF0",1743692208600,0.00018369,81658.0,81657.0,0.8618777]
["bitfinex-derivatives","BTCF0:USTF0",1743692209999,0.00018369,81658.0,81657.0,0.9621977]
["bitfinex-derivatives","BTCF0:USTF0",1743692210403,0.12267989,81658.0,81657.0,0.4728977]
["bitfinex-derivatives","BTCF0:USTF0",1743692210597,0.12331989,81658.0,81657.0,0.4728977]
["bitfinex-derivatives","BTCF0:USTF0",1743692211307,0.12331989,81658.0,81657.0,0.3725777]
["bitfinex-derivatives","BTCF0:USTF0",1743692211605,0.12331989,81658.0,81657.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743692211798,0.1225006,81656.0,81655.0,0.0612496]
["bitfinex-derivatives","BTCF0:USTF0",1743692211998,0.1224978,81657.0,81656.0,0.1224977]
["bitfinex-derivatives","BTCF0:USTF0",1743692212307,0.1231778,81657.0,81656.0,0.3722777]
["bitfinex-derivatives","BTCF0:USTF0",1743692212699,0.1231777,81657.0,81656.0,0.3722777]
["bitfinex-derivatives","BTCF0:USTF0",1743692213394,0.1231777,81657.0,81656.0,0.1231777]
["bitfinex-derivatives","BTCF0:USTF0",1743692213711,0.1225097,81649.0,81645.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743692213895,0.1225427,81627.0,81626.0,0.00049004]
["bitfinex-derivatives","BTCF0:USTF0",1743692214096,0.4833427,81627.0,81626.0,0.00113004]
["bitfinex-derivatives","BTCF0:USTF0",1743692214407,0.4118,81627.0,81626.0,0.12367424]
["bitfinex-derivatives","BTCF0:USTF0",1743692214608,0.3618,81627.0,81626.0,0.12375424]
["bitfinex-derivatives","BTCF0:USTF0",1743692215411,0.3618,81627.0,81626.0,0.38575424]
["bitfinex-derivatives","BTCF0:USTF0",1743692216815,0.001,81627.0,81626.0,0.38575424]
["bitfinex-derivatives","BTCF0:USTF0",1743692217113,0.00018369,81635.0,81634.0,0.1225322]
["bitfinex-derivatives","BTCF0:USTF0",1743692217303,0.12271439,81635.0,81634.0,0.1231722]
["bitfinex-derivatives","BTCF0:USTF0",1743692217609,0.12271439,81635.0,81634.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743692217812,0.1225397,81630.0,81629.0,0.1225397]
["bitfinex-derivatives","BTCF0:USTF0",1743692218113,0.1232197,81630.0,81629.0,0.0619498]
["bitfinex-derivatives","BTCF0:USTF0",1743692218301,0.3709197,81630.0,81629.0,0.0619498]
["bitfinex-derivatives","BTCF0:USTF0",1743692218501,0.3709197,81630.0,81629.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743692219110,0.1225427,81627.0,81626.0,0.00049004]
["bitfinex-derivatives","BTCF0:USTF0",1743692219409,0.1232227,81627.0,81626.0,0.12303424]
["bitfinex-derivatives","BTCF0:USTF0",1743692219616,0.1232227,81627.0,81626.0,0.12371424]
["bitfinex-derivatives","BTCF0:USTF0",1743692219816,0.00068,81627.0,81626.0,0.12371424]
["bitfinex-derivatives","BTCF0:USTF0",1743692220814,0.2458227,81627.0,81626.0,0.00117004]
["bitfinex-derivatives","BTCF0:USTF0",1743692221015,0.3693227,81627.0,81626.0,0.12371424]
["bitfinex-derivatives","BTCF0:USTF0",1743692221420,0.42892354,81627.0,81626.0,0.12371424]
["bitfinex-derivatives","BTCF0:USTF0",1743692221611,0.42892354,81627.0,81626.0,0.00117004]
["bitfinex-derivatives","BTCF0:USTF0",1743692221817,0.42892354,81627.0,81626.0,0.00049004]
["bitfinex-derivatives","BTCF0:USTF0",1743692222020,0.30638084,81627.0,81626.0,0.00049004]
["bitfinex-derivatives","BTCF0:USTF0",1743692222222,0.42892354,81627.0,81626.0,0.12303424]
["bitfinex-derivatives","BTCF0:USTF0",1743692222422,0.42892354,81627.0,81626.0,0.12383424]
["bitfinex-derivatives","BTCF0:USTF0",1743692222921,0.42892354,81627.0,81626.0,0.00129004]
["bitfinex-derivatives","BTCF0:USTF0",1743692223126,0.42892354,81627.0,81626.0,0.00049004]
["bitfinex-derivatives","BTCF0:USTF0",1743692223421,0.1225547,81619.0,81616.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743692223619,0.4840747,81619.0,81618.0,0.00090369]
["bitfinex-derivatives","BTCF0:USTF0",1743692223820,0.1838494,81612.0,81611.0,0.1225654]
["bitfinex-derivatives","BTCF0:USTF0",1743692224012,0.1845294,81612.0,81611.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743692224210,0.5453294,81612.0,81611.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743692224411,0.1225668,81611.0,81610.0,0.00049013]
["bitfinex-derivatives","BTCF0:USTF0",1743692224613,0.26678,81611.0,81610.0,0.00049013]
["bitfinex-derivatives","BTCF0:USTF0",1743692224826,0.3893468,81611.0,81610.0,0.00049013]
["bitfinex-derivatives","BTCF0:USTF0",1743692225224,0.4393468,81611.0,81610.0,0.00049013]
["bitfinex-derivatives","BTCF0:USTF0",1743692225728,0.3893468,81611.0,81610.0,0.00049013]
["bitfinex-derivatives","BTCF0:USTF0",1743692226120,0.26678,81611.0,81610.0,0.00049013]
["bitfinex-derivatives","BTCF0:USTF0",1743692226325,0.2561468,81611.0,81610.0,0.00049013]
["bitfinex-derivatives","BTCF0:USTF0",1743692226526,0.3809468,81611.0,81610.0,0.00049013]
["bitfinex-derivatives","BTCF0:USTF0",1743692229520,0.13358,81611.0,81610.0,0.12305843]
["bitfinex-derivatives","BTCF0:USTF0",1743692229720,0.13358,81611.0,81610.0,0.00113013]
["bitfinex-derivatives","BTCF0:USTF0",1743692229721,0.2561468,81611.0,81610.0,0.00113013]
["bitfinex-derivatives","BTCF0:USTF0",1743692230036,0.31574764,81611.0,81610.0,0.12369843]
["bitfinex-derivatives","BTCF0:USTF0",1743692230329,0.31574764,81611.0,81610.0,0.38179843]
["bitfinex-derivatives","BTCF0:USTF0",1743692230729,0.31574764,81611.0,81610.0,0.25923013]
["bitfinex-derivatives","BTCF0:USTF0",1743692231225,0.44304764,81611.0,81610.0,0.25923013]
["bitfinex-derivatives","BTCF0:USTF0",1743692231727,0.44304764,81611.0,81610.0,0.38179843]
["bitfinex-derivatives","BTCF0:USTF0",1743692231929,0.06028084,81611.0,81610.0,0.38179843]
["bitfinex-derivatives","BTCF0:USTF0",1743692232223,0.18284764,81611.0,81610.0,0.25923013]
["bitfinex-derivatives","BTCF0:USTF0",1743692232427,0.18284764,81611.0,81610.0,0.00113013]
["bitfinex-derivatives","BTCF0:USTF0",1743692232722,0.18284764,81611.0,81610.0,0.00049013]
["bitfinex-derivatives","BTCF0:USTF0",1743692232921,0.42584764,81611.0,81610.0,0.00049013]
["bitfinex-derivatives","BTCF0:USTF0",1743692233322,0.3662468,81611.0,81610.0,0.00049013]
["bitfinex-derivatives","BTCF0:USTF0",1743692233931,0.1226148,81579.0,81573.0,0.01757025]
["bitfinex-derivatives","BTCF0:USTF0",1743692234120,0.36148,81579.0,81578.0,0.12310663]
["bitfinex-derivatives","BTCF0:USTF0",1743692234317,0.00068,81579.0,81578.0,0.12374663]
["bitfinex-derivatives","BTCF0:USTF0",1743692234524,0.1252,81588.0,81587.0,0.1226028]
["bitfinex-derivatives","BTCF0:USTF0",1743692234822,0.2484813,81588.0,81587.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743692235018,0.2484813,81588.0,81578.0,0.24919033]
["bitfinex-derivatives","BTCF0:USTF0",1743692235019,0.1226133,81580.0,81579.0,0.0001838]
["bitfinex-derivatives","BTCF0:USTF0",1743692235230,0.1226133,81580.0,81579.0,0.0008238]
["bitfinex-derivatives","BTCF0:USTF0",1743692235525,0.1226314,81568.0,81567.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1743692235720,0.12351141,81568.0,81567.0,0.25074]
["bitfinex-derivatives","BTCF0:USTF0",1743692235924,0.37801141,81568.0,81567.0,0.25074]
["bitfinex-derivatives","BTCF0:USTF0",1743692236427,0.25538001,81568.0,81567.0,0.3733729]
["bitfinex-derivatives","BTCF0:USTF0",1743692236617,0.12608001,81568.0,81567.0,0.7341729]
["bitfinex-derivatives","BTCF0:USTF0",1743692237228,0.1252,81568.0,81567.0,0.7341729]
["bitfinex-derivatives","BTCF0:USTF0",1743692237431,0.2478314,81568.0,81567.0,0.7341729]
["bitfinex-derivatives","BTCF0:USTF0",1743692237620,0.24871141,81568.0,81567.0,0.0099223]
["bitfinex-derivatives","BTCF0:USTF0",1743692237930,0.38051141,81568.0,81567.0,0.0092823]
["bitfinex-derivatives","BTCF0:USTF0",1743692238125,0.1226329,81567.0,81566.0,0.2463329]
["bitfinex-derivatives","BTCF0:USTF0",1743692238323,0.1235529,81567.0,81566.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1743692238526,0.3854529,81567.0,81566.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1743692238725,0.3854529,81567.0,81566.0,0.2469744]
["bitfinex-derivatives","BTCF0:USTF0",1743692239934,0.3854529,81567.0,81566.0,0.3756744]
["bitfinex-derivatives","BTCF0:USTF0",1743692240134,0.3854529,81567.0,81566.0,0.38470771]
["bitfinex-derivatives","BTCF0:USTF0",1743692240326,0.3854529,81567.0,81566.0,0.26207331]
["bitfinex-derivatives","BTCF0:USTF0",1743692240522,0.3854529,81567.0,81566.0,0.38470771]
["bitfinex-derivatives","BTCF0:USTF0",1743692240725,0.13102,81567.0,81566.0,0.38470771]
["bitfinex-derivatives","BTCF0:USTF0",1743692240925,0.0613125,81573.0,81572.0,0.1226254]
["bitfinex-derivatives","BTCF0:USTF0",1743692241123,0.06219251,81573.0,81572.0,0.1235054]
["bitfinex-derivatives","BTCF0:USTF0",1743692241322,0.06219251,81573.0,81572.0,0.2547054]
["bitfinex-derivatives","BTCF0:USTF0",1743692241521,0.00088001,81573.0,81572.0,0.6155054]
["bitfinex-derivatives","BTCF0:USTF0",1743692241728,0.0001838,81576.0,81575.0,0.1226209]
["bitfinex-derivatives","BTCF0:USTF0",1743692241924,0.0001838,81576.0,81575.0,0.4840609]
["bitfinex-derivatives","BTCF0:USTF0",1743692242130,0.0001838,81576.0,81575.0,0.6152609]
["bitfinex-derivatives","BTCF0:USTF0",1743692242330,0.0001838,81576.0,81575.0,0.7439609]
["bitfinex-derivatives","BTCF0:USTF0",1743692243130,0.18071499,81586.0,81585.0,0.1226058]
["bitfinex-derivatives","BTCF0:USTF0",1743692243434,0.3041993,81586.0,81585.0,0.4840458]
["bitfinex-derivatives","BTCF0:USTF0",1743692243731,0.181595,81586.0,81585.0,0.4840458]
["bitfinex-derivatives","BTCF0:USTF0",1743692244128,0.181595,81586.0,81585.0,0.7408458]
["bitfinex-derivatives","BTCF0:USTF0",1743692244330,0.18071499,81586.0,81585.0,0.7408458]
["bitfinex-derivatives","BTCF0:USTF0",1743692244640,0.181595,81586.0,81585.0,0.7408458]
["bitfinex-derivatives","BTCF0:USTF0",1743692245226,0.18071499,81586.0,81585.0,0.7408458]
["bitfinex-derivatives","BTCF0:USTF0",1743692245539,0.2172197,81594.0,81585.0,0.7408458]
["bitfinex-derivatives","BTCF0:USTF0",1743692245540,0.0001838,81594.0,81593.0,0.1225938]
["bitfinex-derivatives","BTCF0:USTF0",1743692245729,0.0001838,81594.0,81593.0,0.6105338]
["bitfinex-derivatives","BTCF0:USTF0",1743692245930,0.0001838,81594.0,81593.0,0.7356338]
["bitfinex-derivatives","BTCF0:USTF0",1743692248344,0.1227761,81594.0,81593.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743692248640,0.1225938,81593.0,81592.0,0.1225947]
["bitfinex-derivatives","BTCF0:USTF0",1743692248841,0.24917381,81593.0,81592.0,0.1232347]
["bitfinex-derivatives","BTCF0:USTF0",1743692249238,0.37817381,81593.0,81592.0,0.1232347]
["bitfinex-derivatives","BTCF0:USTF0",1743692249539,0.37817381,81593.0,81592.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743692250135,0.0613044,81583.0,81577.0,0.1228002]
["bitfinex-derivatives","BTCF0:USTF0",1743692250329,0.4834163,81578.0,81577.0,0.0008238]
["bitfinex-derivatives","BTCF0:USTF0",1743692250534,0.4843363,81578.0,81577.0,0.0001838]
["bitfinex-derivatives","BTCF0:USTF0",1743692250735,0.7361363,81578.0,81577.0,0.0001838]
["bitfinex-derivatives","BTCF0:USTF0",1743692250943,0.7361363,81578.0,81577.0,0.1228016]
["bitfinex-derivatives","BTCF0:USTF0",1743692251243,0.12662,81578.0,81577.0,0.2509416]
["bitfinex-derivatives","BTCF0:USTF0",1743692251549,0.1226123,81581.0,81580.0,0.1226133]
["bitfinex-derivatives","BTCF0:USTF0",1743692251735,0.1226123,81581.0,81580.0,0.2507533]
["bitfinex-derivatives","BTCF0:USTF0",1743692251936,0.2504123,81581.0,81580.0,0.2507533]
["bitfinex-derivatives","BTCF0:USTF0",1743692252241,0.12872,81581.0,81580.0,0.2507533]
["bitfinex-derivatives","BTCF0:USTF0",1743692252430,0.2513318,81581.0,81580.0,0.2507533]
["bitfinex-derivatives","BTCF0:USTF0",1743692252938,0.00092,81581.0,81580.0,0.2507533]
["bitfinex-derivatives","BTCF0:USTF0",1743692253135,0.0613022,81586.0,81583.0,0.1226088]
["bitfinex-derivatives","BTCF0:USTF0",1743692253445,0.0613022,81586.0,81585.0,0.1226058]
["bitfinex-derivatives","BTCF0:USTF0",1743692253637,0.001,81589.0,81588.0,0.1226013]
["bitfinex-derivatives","BTCF0:USTF0",1743692254044,0.18071499,81592.0,81588.0,0.1226013]
["bitfinex-derivatives","BTCF0:USTF0",1743692254045,0.1416383,81592.0,81588.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1743692254246,0.1416383,81592.0,81591.0,0.1225968]
["bitfinex-derivatives","BTCF0:USTF0",1743692254429,0.1416383,81592.0,81591.0,0.2725968]
["bitfinex-derivatives","BTCF0:USTF0",1743692254743,0.0001838,81594.0,81593.0,0.1225938]
["bitfinex-derivatives","BTCF0:USTF0",1743692255340,0.0001838,81594.0,81593.0,0.2518938]
["bitfinex-derivatives","BTCF0:USTF0",1743692255934,0.2170359,81599.0,81598.0,0.1225863]
["bitfinex-derivatives","BTCF0:USTF0",1743692256134,0.2170359,81599.0,81598.0,0.5836663]
["bitfinex-derivatives","BTCF0:USTF0",1743692256334,0.2170359,81599.0,81598.0,0.7129663]
["bitfinex-derivatives","BTCF0:USTF0",1743692257437,0.3396207,81599.0,81598.0,0.3521663]
["bitfinex-derivatives","BTCF0:USTF0",1743692257639,0.7004207,81599.0,81598.0,0.2518863]
["bitfinex-derivatives","BTCF0:USTF0",1743692257839,0.4712207,81599.0,81598.0,0.1225863]
["bitfinex-derivatives","BTCF0:USTF0",1743692258041,0.1225953,81593.0,81592.0,0.1838906]
["bitfinex-derivatives","BTCF0:USTF0",1743692258239,0.1225953,81593.0,81592.0,0.2451869]
["bitfinex-derivatives","BTCF0:USTF0",1743692258443,0.2451798,81597.0,81596.0,0.1225893]
["bitfinex-derivatives","BTCF0:USTF0",1743692258647,0.1225887,81597.0,81596.0,0.1225893]
["bitfinex-derivatives","BTCF0:USTF0",1743692258845,0.1225887,81597.0,81596.0,0.2441893]
["bitfinex-derivatives","BTCF0:USTF0",1743692259248,0.1232287,81597.0,81596.0,0.6056293]
["bitfinex-derivatives","BTCF0:USTF0",1743692259743,0.1232287,81597.0,81596.0,0.2448293]
["bitfinex-derivatives","BTCF0:USTF0",1743692259944,0.1225887,81597.0,81596.0,0.2441893]
["bitfinex-derivatives","BTCF0:USTF0",1743692261449,0.1225887,81597.0,81596.0,0.1225893]
["bitfinex-derivatives","BTCF0:USTF0",1743692261947,0.0612921,81600.0,81590.0,0.1845985]
["bitfinex-derivatives","BTCF0:USTF0",1743692261948,0.1225968,81591.0,81590.0,0.1845985]
["bitfinex-derivatives","BTCF0:USTF0",1743692262536,0.1838881,81596.0,81595.0,0.1225908]
["bitfinex-derivatives","BTCF0:USTF0",1743692262736,0.1838824,81598.0,81597.0,0.1225848]
["bitfinex-derivatives","BTCF0:USTF0",1743692263344,0.4833847,81600.0,81599.0,0.1225848]
["bitfinex-derivatives","BTCF0:USTF0",1743692264456,0.3608,81600.0,81573.0,0.0613118]
["bitfinex-derivatives","BTCF0:USTF0",1743692264749,0.1225983,81590.0,81589.0,0.4889]
["bitfinex-derivatives","BTCF0:USTF0",1743692264950,0.1232383,81590.0,81589.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743692265542,0.1232383,81590.0,81589.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743692266646,0.4840383,81590.0,81589.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743692266848,0.1226103,81582.0,81581.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1743692267150,0.1226103,81582.0,81564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743692267151,0.1226163,81578.0,81577.0,0.1228016]
["bitfinex-derivatives","BTCF0:USTF0",1743692267338,0.1232563,81578.0,81577.0,0.0009038]
["bitfinex-derivatives","BTCF0:USTF0",1743692267543,0.1232563,81578.0,81577.0,0.0001838]
["bitfinex-derivatives","BTCF0:USTF0",1743692267744,0.1232563,81578.0,81577.0,0.1228016]
["bitfinex-derivatives","BTCF0:USTF0",1743692267948,0.1232563,81578.0,81577.0,0.1234416]
["bitfinex-derivatives","BTCF0:USTF0",1743692268850,0.1232563,81578.0,81577.0,0.0008238]
["bitfinex-derivatives","BTCF0:USTF0",1743692270447,0.2461563,81578.0,81577.0,0.0001838]
["bitfinex-derivatives","BTCF0:USTF0",1743692271141,0.1226329,81567.0,81566.0,0.00903331]
["bitfinex-derivatives","BTCF0:USTF0",1743692271340,0.1233529,81567.0,81566.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743692271543,0.1226389,81563.0,81562.0,0.00049042]
["bitfinex-derivatives","BTCF0:USTF0",1743692271747,0.1232789,81563.0,81562.0,0.00113042]
["bitfinex-derivatives","BTCF0:USTF0",1743692272547,0.1232789,81563.0,81562.0,0.12377082]
["bitfinex-derivatives","BTCF0:USTF0",1743692272943,0.1232789,81563.0,81562.0,0.00113042]
["bitfinex-derivatives","BTCF0:USTF0",1743692273552,0.2555789,81563.0,81562.0,0.00113042]
["bitfinex-derivatives","BTCF0:USTF0",1743692273946,0.2555789,81563.0,81562.0,0.13313488]
["bitfinex-derivatives","BTCF0:USTF0",1743692273947,0.00064,81563.0,81562.0,0.13313488]
["bitfinex-derivatives","BTCF0:USTF0",1743692274147,0.3608,81575.0,81570.0,0.1226284]
["bitfinex-derivatives","BTCF0:USTF0",1743692274346,0.0008638,81571.0,81570.0,0.13271111]
["bitfinex-derivatives","BTCF0:USTF0",1743692274543,0.0008638,81571.0,81570.0,0.38261111]
["bitfinex-derivatives","BTCF0:USTF0",1743692274544,0.0001838,81571.0,81570.0,0.38261111]
["bitfinex-derivatives","BTCF0:USTF0",1743692274957,0.1228107,81571.0,81570.0,0.01008271]
["bitfinex-derivatives","BTCF0:USTF0",1743692275154,0.1234507,81571.0,81570.0,0.01008271]
["bitfinex-derivatives","BTCF0:USTF0",1743692275348,0.2484507,81571.0,81570.0,0.01008271]
["bitfinex-derivatives","BTCF0:USTF0",1743692275545,0.1258238,81571.0,81570.0,0.13271111]
["bitfinex-derivatives","BTCF0:USTF0",1743692275745,0.1251838,81571.0,81570.0,0.13271111]
["bitfinex-derivatives","BTCF0:USTF0",1743692275953,0.1251838,81571.0,81570.0,0.38261111]
["bitfinex-derivatives","BTCF0:USTF0",1743692276749,0.2478107,81571.0,81570.0,0.01008271]
["bitfinex-derivatives","BTCF0:USTF0",1743692277049,0.2484507,81571.0,81570.0,0.01008271]
["bitfinex-derivatives","BTCF0:USTF0",1743692277248,0.3777507,81571.0,81570.0,0.01008271]
["bitfinex-derivatives","BTCF0:USTF0",1743692278056,0.1226359,81565.0,81564.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743692278262,0.1226389,81563.0,81562.0,0.00049042]
["bitfinex-derivatives","BTCF0:USTF0",1743692278452,0.1226389,81563.0,81557.0,0.1226479]
["bitfinex-derivatives","BTCF0:USTF0",1743692278453,0.0613236,81558.0,81557.0,0.1226479]
["bitfinex-derivatives","BTCF0:USTF0",1743692278644,0.3767404,81562.0,81561.0,0.1226419]
["bitfinex-derivatives","BTCF0:USTF0",1743692278850,0.3774604,81562.0,81561.0,0.2472619]
["bitfinex-derivatives","BTCF0:USTF0",1743692279448,0.13302,81562.0,81561.0,0.2472619]
["bitfinex-derivatives","BTCF0:USTF0",1743692279657,0.00072,81562.0,81561.0,0.61737513]
["bitfinex-derivatives","BTCF0:USTF0",1743692279853,0.493,81574.0,81570.0,0.1226284]
["bitfinex-derivatives","BTCF0:USTF0",1743692280049,0.1234512,81571.0,81570.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743692280255,0.1226404,81562.0,81561.0,0.13195513]
["bitfinex-derivatives","BTCF0:USTF0",1743692280557,0.1232804,81562.0,81561.0,0.13259513]
["bitfinex-derivatives","BTCF0:USTF0",1743692280770,0.2554804,81562.0,81561.0,0.13259513]
["bitfinex-derivatives","BTCF0:USTF0",1743692281058,0.2554804,81562.0,81561.0,0.25539513]
["bitfinex-derivatives","BTCF0:USTF0",1743692281359,0.13284,81562.0,81561.0,0.25639513]
["bitfinex-derivatives","BTCF0:USTF0",1743692281662,0.2170359,81569.0,81561.0,0.25639513]
["bitfinex-derivatives","BTCF0:USTF0",1743692281663,0.2170359,81569.0,81566.0,0.0613164]
["bitfinex-derivatives","BTCF0:USTF0",1743692281852,0.1322,81568.0,81567.0,0.3067493]
["bitfinex-derivatives","BTCF0:USTF0",1743692282156,0.2170359,81569.0,81567.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1743692282359,0.3761314,81568.0,81567.0,0.1233929]
["bitfinex-derivatives","BTCF0:USTF0",1743692282560,0.12724,81568.0,81567.0,0.1233929]
["bitfinex-derivatives","BTCF0:USTF0",1743692282951,0.00064,81568.0,81567.0,0.2461929]
["bitfinex-derivatives","BTCF0:USTF0",1743692283759,0.0001838,81571.0,81570.0,0.1226284]
["bitfinex-derivatives","BTCF0:USTF0",1743692283962,0.0008238,81571.0,81570.0,0.4841484]
["bitfinex-derivatives","BTCF0:USTF0",1743692284163,0.1228107,81571.0,81570.0,0.2456484]
["bitfinex-derivatives","BTCF0:USTF0",1743692284349,0.1235307,81571.0,81570.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743692284555,0.1839478,81569.0,81568.0,0.1226314]
["bitfinex-derivatives","BTCF0:USTF0",1743692284750,0.1845878,81569.0,81568.0,0.1232714]
["bitfinex-derivatives","BTCF0:USTF0",1743692284953,0.1845878,81569.0,81568.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743692285154,0.1839549,81566.0,81563.0,0.1226374]
["bitfinex-derivatives","BTCF0:USTF0",1743692285362,0.1846349,81566.0,81565.0,0.1226327]
["bitfinex-derivatives","BTCF0:USTF0",1743692285655,0.00068,81566.0,81565.0,0.1845902]
["bitfinex-derivatives","BTCF0:USTF0",1743692286359,0.1306,81568.0,81567.0,0.1226329]
["bitfinex-derivatives","BTCF0:USTF0",1743692286561,0.00064,81568.0,81567.0,0.1232729]
["bitfinex-derivatives","BTCF0:USTF0",1743692286759,0.0001838,81571.0,81570.0,0.1226284]
["bitfinex-derivatives","BTCF0:USTF0",1743692286956,0.0008238,81571.0,81570.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743692287152,0.2540507,81571.0,81570.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743692287356,0.1226389,81563.0,81562.0,0.2431404]
["bitfinex-derivatives","BTCF0:USTF0",1743692287565,0.1232789,81563.0,81562.0,0.2438204]
["bitfinex-derivatives","BTCF0:USTF0",1743692287771,0.3770789,81563.0,81562.0,0.2438204]
["bitfinex-derivatives","BTCF0:USTF0",1743692288465,0.13124,81563.0,81562.0,0.2438204]
["bitfinex-derivatives","BTCF0:USTF0",1743692289360,0.2538789,81563.0,81562.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743692289563,0.00064,81563.0,81562.0,0.1226404]
["bitfinex-derivatives","BTCF0:USTF0",1743692289763,0.00064,81563.0,81562.0,0.2502204]
["bitfinex-derivatives","BTCF0:USTF0",1743692289962,0.2170359,81572.0,81570.0,0.1226284]
["bitfinex-derivatives","BTCF0:USTF0",1743692290259,0.0009438,81571.0,81570.0,0.1233484]
["bitfinex-derivatives","BTCF0:USTF0",1743692290460,0.1300438,81571.0,81570.0,0.2502484]
["bitfinex-derivatives","BTCF0:USTF0",1743692290658,0.0009438,81571.0,81570.0,0.2502484]
["bitfinex-derivatives","BTCF0:USTF0",1743692291353,0.0001838,81571.0,81570.0,0.2502484]
["bitfinex-derivatives","BTCF0:USTF0",1743692292163,0.0004,81587.0,81570.0,0.27762]
["bitfinex-derivatives","BTCF0:USTF0",1743692292362,0.00104,81587.0,81586.0,0.1226043]
["bitfinex-derivatives","BTCF0:USTF0",1743692292563,0.00104,81587.0,81586.0,0.1232443]
["bitfinex-derivatives","BTCF0:USTF0",1743692292771,0.00054958,81587.0,81586.0,0.2434443]
["bitfinex-derivatives","BTCF0:USTF0",1743692292969,0.29065604,81601.0,81593.0,0.1225938]
["bitfinex-derivatives","BTCF0:USTF0",1743692293270,0.25496403,81594.0,81593.0,0.4842338]
["bitfinex-derivatives","BTCF0:USTF0",1743692293461,0.25496403,81594.0,81593.0,0.6044338]
["bitfinex-derivatives","BTCF0:USTF0",1743692294662,0.00064,81594.0,81593.0,0.6044338]
["bitfinex-derivatives","BTCF0:USTF0",1743692294971,0.1232323,81594.0,81593.0,0.48184]
["bitfinex-derivatives","BTCF0:USTF0",1743692295268,0.1232323,81594.0,81593.0,0.6044338]
["bitfinex-derivatives","BTCF0:USTF0",1743692295468,0.1232323,81594.0,81593.0,0.2436338]
["bitfinex-derivatives","BTCF0:USTF0",1743692295667,0.00064,81594.0,81593.0,0.3653338]
["bitfinex-derivatives","BTCF0:USTF0",1743692297561,0.1232323,81594.0,81593.0,0.24274]
["bitfinex-derivatives","BTCF0:USTF0",1743692298069,0.2482323,81594.0,81593.0,0.3653338]
["bitfinex-derivatives","BTCF0:USTF0",1743692298269,0.2482323,81594.0,81593.0,0.24274]
["bitfinex-derivatives","BTCF0:USTF0",1743692298465,0.2482323,81594.0,81593.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743692298665,0.1226043,81586.0,81585.0,0.00018392]
["bitfinex-derivatives","BTCF0:USTF0",1743692298965,0.1233243,81586.0,81585.0,0.00018392]
["bitfinex-derivatives","BTCF0:USTF0",1743692299177,0.3796243,81586.0,81585.0,0.00102392]
["bitfinex-derivatives","BTCF0:USTF0",1743692299373,0.3796243,81586.0,81585.0,0.00018392]
["bitfinex-derivatives","BTCF0:USTF0",1743692299873,0.3796243,81586.0,81585.0,0.12278972]
["bitfinex-derivatives","BTCF0:USTF0",1743692300068,0.3796243,81586.0,81585.0,0.12362972]
["bitfinex-derivatives","BTCF0:USTF0",1743692300261,0.3796243,81586.0,81585.0,0.00102392]
["bitfinex-derivatives","BTCF0:USTF0",1743692300461,0.3796243,81586.0,81585.0,0.25468392]
["bitfinex-derivatives","BTCF0:USTF0",1743692300661,0.3796243,81586.0,81585.0,0.37812972]
["bitfinex-derivatives","BTCF0:USTF0",1743692300871,0.00072,81586.0,81585.0,0.25552392]
["bitfinex-derivatives","BTCF0:USTF0",1743692301070,0.2443243,81586.0,81585.0,0.00102392]
["bitfinex-derivatives","BTCF0:USTF0",1743692301275,0.3756243,81586.0,81585.0,0.00018392]
["bitfinex-derivatives","BTCF0:USTF0",1743692301569,0.3756243,81586.0,81585.0,0.00102392]
["bitfinex-derivatives","BTCF0:USTF0",1743692301775,0.1226254,81572.0,81571.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743692301977,0.00084,81572.0,81571.0,0.2510669]
["bitfinex-derivatives","BTCF0:USTF0",1743692302170,0.2436235,81574.0,81573.0,0.1226239]
["bitfinex-derivatives","BTCF0:USTF0",1743692302365,0.2445435,81574.0,81573.0,0.3786639]
["bitfinex-derivatives","BTCF0:USTF0",1743692303064,0.12192,81574.0,81573.0,0.3786639]
["bitfinex-derivatives","BTCF0:USTF0",1743692303289,0.00092,81574.0,81573.0,0.3786639]
["bitfinex-derivatives","BTCF0:USTF0",1743692303574,0.121,81581.0,81580.0,0.1226133]
["bitfinex-derivatives","BTCF0:USTF0",1743692303764,0.12184,81581.0,81580.0,0.2510933]
["bitfinex-derivatives","BTCF0:USTF0",1743692304473,0.00084,81581.0,81580.0,0.2510933]
["bitfinex-derivatives","BTCF0:USTF0",1743692304673,0.00018392,81582.0,81581.0,0.1226118]
["bitfinex-derivatives","BTCF0:USTF0",1743692304874,0.00018392,81582.0,81581.0,0.1234518]
["bitfinex-derivatives","BTCF0:USTF0",1743692305075,0.00018392,81582.0,81581.0,0.2531518]
["bitfinex-derivatives","BTCF0:USTF0",1743692306763,0.18236393,81585.0,81584.0,0.1226073]
["bitfinex-derivatives","BTCF0:USTF0",1743692306967,0.18236393,81585.0,81584.0,0.1235273]
["bitfinex-derivatives","BTCF0:USTF0",1743692307167,0.18236393,81585.0,81584.0,0.2532273]
["bitfinex-derivatives","BTCF0:USTF0",1743692308471,0.18320393,81585.0,81584.0,0.2532273]
["bitfinex-derivatives","BTCF0:USTF0",1743692308676,0.30580973,81585.0,81584.0,0.2532273]
["bitfinex-derivatives","BTCF0:USTF0",1743692309067,0.43770973,81585.0,81584.0,0.2532273]
["bitfinex-derivatives","BTCF0:USTF0",1743692309968,0.55900973,81585.0,81584.0,0.2532273]
["bitfinex-derivatives","BTCF0:USTF0",1743692310264,0.55900973,81585.0,81584.0,0.1235273]
["bitfinex-derivatives","BTCF0:USTF0",1743692310265,0.3766458,81585.0,81584.0,0.1235273]
["bitfinex-derivatives","BTCF0:USTF0",1743692310667,0.1839215,81581.0,81580.0,0.1226121]
["bitfinex-derivatives","BTCF0:USTF0",1743692310977,0.1847615,81581.0,81580.0,0.1234521]
["bitfinex-derivatives","BTCF0:USTF0",1743692312078,0.1234518,81581.0,81580.0,0.1234521]
["bitfinex-derivatives","BTCF0:USTF0",1743692312571,0.12994,81581.0,81580.0,0.2442521]
["bitfinex-derivatives","BTCF0:USTF0",1743692312970,0.00084,81581.0,81580.0,0.6050521]
["bitfinex-derivatives","BTCF0:USTF0",1743692313174,0.1275,81585.0,81584.0,0.1226073]
["bitfinex-derivatives","BTCF0:USTF0",1743692313370,0.12834,81585.0,81584.0,0.1234473]
["bitfinex-derivatives","BTCF0:USTF0",1743692313780,0.2509458,81585.0,81584.0,0.1234473]
["bitfinex-derivatives","BTCF0:USTF0",1743692313979,0.12834,81585.0,81584.0,0.1234473]
["bitfinex-derivatives","BTCF0:USTF0",1743692314170,0.2509458,81585.0,81584.0,0.1234473]
["bitfinex-derivatives","BTCF0:USTF0",1743692314571,0.3717458,81585.0,81584.0,0.1234473]
["bitfinex-derivatives","BTCF0:USTF0",1743692315373,0.12834,81585.0,81584.0,0.2469473]
["bitfinex-derivatives","BTCF0:USTF0",1743692315685,0.2509458,81585.0,81584.0,0.2469473]
["bitfinex-derivatives","BTCF0:USTF0",1743692317481,0.2509458,81585.0,81584.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743692317879,0.3710458,81585.0,81584.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743692318080,0.1839306,81577.0,81576.0,0.1226193]
["bitfinex-derivatives","BTCF0:USTF0",1743692318288,0.0613097,81576.0,81574.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743692318485,0.1226209,81575.0,81574.0,0.2560609]
["bitfinex-derivatives","BTCF0:USTF0",1743692318678,0.1234609,81575.0,81574.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743692318978,0.1226344,81566.0,81565.0,0.00018392]
["bitfinex-derivatives","BTCF0:USTF0",1743692319184,0.5079392,81566.0,81565.0,0.00018392]
["bitfinex-derivatives","BTCF0:USTF0",1743692319484,0.8836392,81566.0,81565.0,0.00018392]
["bitfinex-derivatives","BTCF0:USTF0",1743692320278,0.8598944,81566.0,81565.0,0.00018392]
["bitfinex-derivatives","BTCF0:USTF0",1743692320483,0.8836392,81566.0,81565.0,0.00018392]
["bitfinex-derivatives","BTCF0:USTF0",1743692320884,0.37646,81566.0,81565.0,0.12281982]
["bitfinex-derivatives","BTCF0:USTF0",1743692321189,0.37646,81566.0,81565.0,0.12345982]
["bitfinex-derivatives","BTCF0:USTF0",1743692321385,0.00076,81566.0,81565.0,0.12345982]
["bitfinex-derivatives","BTCF0:USTF0",1743692321686,0.1233944,81566.0,81565.0,0.24675982]
["bitfinex-derivatives","BTCF0:USTF0",1743692322278,0.00076,81566.0,81565.0,0.24675982]
["bitfinex-derivatives","BTCF0:USTF0",1743692322687,0.00018392,81574.0,81573.0,0.1226239]
["bitfinex-derivatives","BTCF0:USTF0",1743692322889,0.00018392,81574.0,81573.0,0.4843039]
["bitfinex-derivatives","BTCF0:USTF0",1743692323275,0.00010392,81574.0,81573.0,0.7385039]
["bitfinex-derivatives","BTCF0:USTF0",1743692325789,0.00010392,81574.0,81573.0,0.8885039]
["bitfinex-derivatives","BTCF0:USTF0",1743692326989,0.00010392,81574.0,81573.0,1.0099039]
["bitfinex-derivatives","BTCF0:USTF0",1743692327187,0.00098392,81574.0,81573.0,1.0099039]
["bitfinex-derivatives","BTCF0:USTF0",1743692327393,0.00098392,81574.0,81573.0,0.8599039]
["bitfinex-derivatives","BTCF0:USTF0",1743692328395,0.12272632,81574.0,81573.0,0.8599039]
["bitfinex-derivatives","BTCF0:USTF0",1743692328700,0.00090392,81574.0,81573.0,0.8599039]
["bitfinex-derivatives","BTCF0:USTF0",1743692328883,0.00010392,81574.0,81573.0,0.8599039]
["bitfinex-derivatives","BTCF0:USTF0",1743692329397,0.12272632,81574.0,81573.0,0.8599039]
["bitfinex-derivatives","BTCF0:USTF0",1743692329590,0.25400632,81574.0,81573.0,0.25018]
["bitfinex-derivatives","BTCF0:USTF0",1743692329791,0.25400632,81574.0,81573.0,0.3728039]
["bitfinex-derivatives","BTCF0:USTF0",1743692330089,0.38320632,81574.0,81573.0,0.3728039]
["bitfinex-derivatives","BTCF0:USTF0",1743692330296,0.5292558,81574.0,81573.0,0.3728039]
["bitfinex-derivatives","BTCF0:USTF0",1743692331397,0.4000558,81574.0,81573.0,0.3728039]
["bitfinex-derivatives","BTCF0:USTF0",1743692332095,0.1470334,81574.0,81573.0,0.3728039]
["bitfinex-derivatives","BTCF0:USTF0",1743692332799,0.2696558,81574.0,81573.0,0.12878]
["bitfinex-derivatives","BTCF0:USTF0",1743692332984,0.6304558,81574.0,81573.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743692333313,0.0613165,81567.0,81565.0,0.00018392]
["bitfinex-derivatives","BTCF0:USTF0",1743692333497,0.1226569,81551.0,81550.0,0.0018394]
["bitfinex-derivatives","BTCF0:USTF0",1743692333799,0.122663,81547.0,81546.0,0.00049052]
["bitfinex-derivatives","BTCF0:USTF0",1743692334096,0.123423,81547.0,81546.0,0.00113052]
["bitfinex-derivatives","BTCF0:USTF0",1743692334281,0.374223,81547.0,81546.0,0.00113052]
["bitfinex-derivatives","BTCF0:USTF0",1743692334696,0.374223,81547.0,81546.0,0.12379502]
["bitfinex-derivatives","BTCF0:USTF0",1743692334901,0.25156,81547.0,81546.0,0.12379502]
["bitfinex-derivatives","BTCF0:USTF0",1743692335287,0.374223,81547.0,81546.0,0.12379502]
["bitfinex-derivatives","BTCF0:USTF0",1743692335886,0.374223,81547.0,81546.0,0.13293014]
["bitfinex-derivatives","BTCF0:USTF0",1743692337587,0.26812838,81547.0,81546.0,0.13293014]
["bitfinex-derivatives","BTCF0:USTF0",1743692337790,0.39079138,81547.0,81546.0,0.01026564]
["bitfinex-derivatives","BTCF0:USTF0",1743692337991,0.39079138,81547.0,81546.0,0.13229014]
["bitfinex-derivatives","BTCF0:USTF0",1743692338195,0.39079138,81547.0,81546.0,0.00962564]
["bitfinex-derivatives","BTCF0:USTF0",1743692338498,0.39079138,81547.0,81546.0,0.13229014]
["bitfinex-derivatives","BTCF0:USTF0",1743692338703,0.39079138,81547.0,81546.0,0.13293014]
["bitfinex-derivatives","BTCF0:USTF0",1743692338900,0.39079138,81547.0,81546.0,0.13229014]
["bitfinex-derivatives","BTCF0:USTF0",1743692339097,0.00076,81547.0,81546.0,0.49309014]
["bitfinex-derivatives","BTCF0:USTF0",1743692339292,0.1258,81553.0,81552.0,0.1226554]
["bitfinex-derivatives","BTCF0:USTF0",1743692339491,0.1258,81553.0,81552.0,0.1233354]
["bitfinex-derivatives","BTCF0:USTF0",1743692339492,0.2491739,81553.0,81552.0,0.1233354]
["bitfinex-derivatives","BTCF0:USTF0",1743692339696,0.3791739,81553.0,81552.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743692339895,0.3791739,81553.0,81546.0,0.37042564]
["bitfinex-derivatives","BTCF0:USTF0",1743692339896,0.122663,81547.0,81546.0,0.00962564]
["bitfinex-derivatives","BTCF0:USTF0",1743692340193,0.48434301,81547.0,81546.0,0.00049052]
["bitfinex-derivatives","BTCF0:USTF0",1743692340394,0.37478001,81547.0,81546.0,0.13236525]
["bitfinex-derivatives","BTCF0:USTF0",1743692340700,0.12098001,81547.0,81546.0,0.12383502]
["bitfinex-derivatives","BTCF0:USTF0",1743692340900,0.24364301,81547.0,81546.0,0.12383502]
["bitfinex-derivatives","BTCF0:USTF0",1743692341392,0.36914301,81547.0,81546.0,0.12383502]
["bitfinex-derivatives","BTCF0:USTF0",1743692341590,0.24648001,81547.0,81546.0,0.12383502]
["bitfinex-derivatives","BTCF0:USTF0",1743692341790,0.24648001,81547.0,81546.0,0.48463502]
["bitfinex-derivatives","BTCF0:USTF0",1743692341999,0.00088001,81547.0,81546.0,0.49364549]
["bitfinex-derivatives","BTCF0:USTF0",1743692342193,0.21907422,81554.0,81553.0,0.1226539]
["bitfinex-derivatives","BTCF0:USTF0",1743692342397,0.21995423,81554.0,81553.0,0.1232939]
["bitfinex-derivatives","BTCF0:USTF0",1743692342993,0.00088001,81554.0,81553.0,0.1232939]
["bitfinex-derivatives","BTCF0:USTF0",1743692343798,0.12353241,81554.0,81553.0,0.1232939]
["bitfinex-derivatives","BTCF0:USTF0",1743692344197,0.13348001,81554.0,81553.0,0.1232939]
["bitfinex-derivatives","BTCF0:USTF0",1743692344397,0.25613241,81554.0,81553.0,0.1232939]
["bitfinex-derivatives","BTCF0:USTF0",1743692347601,0.25613241,81554.0,81553.0,0.1226539]
["bitfinex-derivatives","BTCF0:USTF0",1743692349191,0.13348001,81554.0,81553.0,0.4834539]
["bitfinex-derivatives","BTCF0:USTF0",1743692349392,0.13348001,81554.0,81553.0,0.6340939]
["bitfinex-derivatives","BTCF0:USTF0",1743692349393,0.00088001,81554.0,81553.0,0.6340939]
["bitfinex-derivatives","BTCF0:USTF0",1743692349698,0.00018392,81555.0,81553.0,0.5226869]
["bitfinex-derivatives","BTCF0:USTF0",1743692349998,0.00106393,81555.0,81554.0,0.1226524]
["bitfinex-derivatives","BTCF0:USTF0",1743692350201,0.00106393,81555.0,81554.0,0.1232924]
["bitfinex-derivatives","BTCF0:USTF0",1743692350705,0.12371483,81555.0,81554.0,0.1232924]
["bitfinex-derivatives","BTCF0:USTF0",1743692350893,0.12371483,81555.0,81554.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743692351094,0.38221483,81555.0,81554.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743692351800,0.1839869,81551.0,81550.0,0.1226579]
["bitfinex-derivatives","BTCF0:USTF0",1743692351996,0.18486691,81551.0,81550.0,0.1235779]
["bitfinex-derivatives","BTCF0:USTF0",1743692352806,0.00088001,81551.0,81550.0,0.1235779]
["bitfinex-derivatives","BTCF0:USTF0",1743692353500,0.00088001,81551.0,81550.0,0.4843779]
["bitfinex-derivatives","BTCF0:USTF0",1743692353699,0.00018392,81555.0,81554.0,0.1226524]
["bitfinex-derivatives","BTCF0:USTF0",1743692353904,0.00018392,81555.0,81554.0,0.1232924]
["bitfinex-derivatives","BTCF0:USTF0",1743692354602,0.00106393,81555.0,81554.0,0.1232924]
["bitfinex-derivatives","BTCF0:USTF0",1743692354998,0.12371483,81555.0,81554.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743692355201,0.36981483,81555.0,81554.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743692356298,0.122663,81547.0,81546.0,0.00950099]
["bitfinex-derivatives","BTCF0:USTF0",1743692356500,0.122663,81547.0,81546.0,0.13280549]
["bitfinex-derivatives","BTCF0:USTF0",1743692356707,0.00092,81547.0,81546.0,0.26020549]
["bitfinex-derivatives","BTCF0:USTF0",1743692356898,0.12283482,81555.0,81554.0,0.1226524]
["bitfinex-derivatives","BTCF0:USTF0",1743692357103,0.00106393,81555.0,81554.0,0.1232924]
["bitfinex-derivatives","BTCF0:USTF0",1743692357303,0.00106393,81555.0,81554.0,0.3777924]
["bitfinex-derivatives","BTCF0:USTF0",1743692357607,0.12371483,81555.0,81554.0,0.3777924]
["bitfinex-derivatives","BTCF0:USTF0",1743692358102,0.12371483,81555.0,81554.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743692358318,0.00106393,81555.0,81554.0,0.4834524]
["bitfinex-derivatives","BTCF0:USTF0",1743692358514,0.00018392,81555.0,81554.0,0.4840924]
["bitfinex-derivatives","BTCF0:USTF0",1743692358807,0.00018392,81555.0,81554.0,0.6340924]
["bitfinex-derivatives","BTCF0:USTF0",1743692359012,0.18159918,81570.0,81561.0,0.1226419]
["bitfinex-derivatives","BTCF0:USTF0",1743692359202,0.14609056,81562.0,81561.0,0.4843219]
["bitfinex-derivatives","BTCF0:USTF0",1743692359398,0.21907422,81562.0,81561.0,0.7340219]
["bitfinex-derivatives","BTCF0:USTF0",1743692360408,0.21995423,81562.0,81561.0,0.7340219]
["bitfinex-derivatives","BTCF0:USTF0",1743692360609,0.21907422,81562.0,81561.0,0.7340219]
["bitfinex-derivatives","BTCF0:USTF0",1743692360800,0.21995423,81562.0,81561.0,0.7340219]
["bitfinex-derivatives","BTCF0:USTF0",1743692361206,0.21907422,81562.0,81561.0,0.7340219]
["bitfinex-derivatives","BTCF0:USTF0",1743692361410,0.21995423,81562.0,81561.0,0.7340219]
["bitfinex-derivatives","BTCF0:USTF0",1743692361712,0.34259463,81562.0,81561.0,0.7340219]
["bitfinex-derivatives","BTCF0:USTF0",1743692362412,0.34259463,81562.0,81561.0,0.61138]
["bitfinex-derivatives","BTCF0:USTF0",1743692362708,0.34259463,81562.0,81561.0,0.7340219]
["bitfinex-derivatives","BTCF0:USTF0",1743692363009,0.12352041,81562.0,81561.0,0.7340219]
["bitfinex-derivatives","BTCF0:USTF0",1743692364097,0.25062041,81562.0,81561.0,0.61138]
["bitfinex-derivatives","BTCF0:USTF0",1743692364302,0.37202041,81562.0,81561.0,0.7340219]
["bitfinex-derivatives","BTCF0:USTF0",1743692364604,0.25062041,81562.0,81561.0,0.7340219]
["bitfinex-derivatives","BTCF0:USTF0",1743692365810,0.12798001,81562.0,81561.0,0.7340219]
["bitfinex-derivatives","BTCF0:USTF0",1743692366314,0.25062041,81562.0,81561.0,0.7340219]
["bitfinex-derivatives","BTCF0:USTF0",1743692366899,0.38092041,81562.0,81561.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743692367107,0.1226582,81552.0,81551.0,0.1226569]
["bitfinex-derivatives","BTCF0:USTF0",1743692367300,0.1226582,81552.0,81551.0,0.1235369]
["bitfinex-derivatives","BTCF0:USTF0",1743692367815,0.12361821,81552.0,81551.0,0.1235369]
["bitfinex-derivatives","BTCF0:USTF0",1743692369099,0.00096001,81552.0,81551.0,0.1235369]
["bitfinex-derivatives","BTCF0:USTF0",1743692369305,0.00096001,81552.0,81551.0,0.3841369]
["bitfinex-derivatives","BTCF0:USTF0",1743692369816,0.25251541,81552.0,81551.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743692370013,0.38091541,81552.0,81551.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743692370708,0.122663,81547.0,81546.0,0.00950099]
["bitfinex-derivatives","BTCF0:USTF0",1743692370908,0.48442301,81547.0,81546.0,0.01046099]
["bitfinex-derivatives","BTCF0:USTF0",1743692371113,0.86362301,81547.0,81546.0,0.13216549]
["bitfinex-derivatives","BTCF0:USTF0",1743692371622,0.86362301,81547.0,81546.0,0.01022099]
["bitfinex-derivatives","BTCF0:USTF0",1743692372607,0.86362301,81547.0,81546.0,0.00950099]
["bitfinex-derivatives","BTCF0:USTF0",1743692372809,0.122675,81539.0,81536.0,0.1226791]
["bitfinex-derivatives","BTCF0:USTF0",1743692373003,0.122675,81539.0,81538.0,0.12354042]
["bitfinex-derivatives","BTCF0:USTF0",1743692373223,0.37915501,81539.0,81538.0,0.12354042]
["bitfinex-derivatives","BTCF0:USTF0",1743692373405,0.37915501,81539.0,81538.0,0.01021867]
["bitfinex-derivatives","BTCF0:USTF0",1743692373912,0.37915501,81539.0,81538.0,0.13289517]
["bitfinex-derivatives","BTCF0:USTF0",1743692374316,0.37915501,81539.0,81538.0,0.01021867]
["bitfinex-derivatives","BTCF0:USTF0",1743692375315,0.73995501,81539.0,81538.0,0.00086392]
["bitfinex-derivatives","BTCF0:USTF0",1743692375716,0.73995501,81539.0,81538.0,0.00082392]
["bitfinex-derivatives","BTCF0:USTF0",1743692376109,0.73995501,81539.0,81538.0,0.00018392]
["bitfinex-derivatives","BTCF0:USTF0",1743692376317,0.73995501,81539.0,81538.0,0.00082392]
["bitfinex-derivatives","BTCF0:USTF0",1743692376512,0.73995501,81539.0,81538.0,0.00018392]
["bitfinex-derivatives","BTCF0:USTF0",1743692377216,0.73995501,81539.0,81538.0,0.00082392]
["bitfinex-derivatives","BTCF0:USTF0",1743692378115,0.73995501,81539.0,81538.0,0.00018392]
["bitfinex-derivatives","BTCF0:USTF0",1743692378509,0.73995501,81539.0,81538.0,0.00090392]
["bitfinex-derivatives","BTCF0:USTF0",1743692378911,0.37915501,81539.0,81538.0,0.12286042]
["bitfinex-derivatives","BTCF0:USTF0",1743692379116,0.37915501,81539.0,81538.0,0.37880042]
["bitfinex-derivatives","BTCF0:USTF0",1743692379720,0.37915501,81539.0,81538.0,0.25612392]
["bitfinex-derivatives","BTCF0:USTF0",1743692379916,0.37915501,81539.0,81538.0,0.00082392]
["bitfinex-derivatives","BTCF0:USTF0",1743692380319,0.73995501,81539.0,81538.0,0.00082392]
["bitfinex-derivatives","BTCF0:USTF0",1743692380624,0.73995501,81539.0,81538.0,0.00018392]
["bitfinex-derivatives","BTCF0:USTF0",1743692381714,0.73995501,81539.0,81538.0,0.00082392]
["bitfinex-derivatives","BTCF0:USTF0",1743692382016,0.73995501,81539.0,81538.0,0.12286042]
["bitfinex-derivatives","BTCF0:USTF0",1743692382017,0.13008001,81539.0,81538.0,0.12286042]
["bitfinex-derivatives","BTCF0:USTF0",1743692382215,0.13008001,81539.0,81538.0,0.12350042]
["bitfinex-derivatives","BTCF0:USTF0",1743692382419,0.13008001,81539.0,81538.0,0.24830042]
["bitfinex-derivatives","BTCF0:USTF0",1743692382618,0.13008001,81539.0,81538.0,0.37210042]
["bitfinex-derivatives","BTCF0:USTF0",1743692383017,0.37765501,81539.0,81538.0,0.24942392]
["bitfinex-derivatives","BTCF0:USTF0",1743692383218,0.37765501,81539.0,81538.0,0.00082392]
["bitfinex-derivatives","BTCF0:USTF0",1743692383424,0.37765501,81539.0,81538.0,0.00018392]
["bitfinex-derivatives","BTCF0:USTF0",1743692384318,0.25498001,81539.0,81538.0,0.12286042]
["bitfinex-derivatives","BTCF0:USTF0",1743692384523,0.25498001,81539.0,81538.0,0.37870042]
["bitfinex-derivatives","BTCF0:USTF0",1743692386720,0.13008001,81539.0,81538.0,0.37870042]
["bitfinex-derivatives","BTCF0:USTF0",1743692386926,0.00088001,81539.0,81538.0,0.37870042]
["bitfinex-derivatives","BTCF0:USTF0",1743692387129,0.21868409,81545.0,81544.0,0.1226675]
["bitfinex-derivatives","BTCF0:USTF0",1743692387426,0.21868409,81545.0,81544.0,0.1233075]
["bitfinex-derivatives","BTCF0:USTF0",1743692387427,0.2195641,81545.0,81544.0,0.1233075]
["bitfinex-derivatives","BTCF0:USTF0",1743692387612,0.2195641,81545.0,81544.0,0.3792075]
["bitfinex-derivatives","BTCF0:USTF0",1743692387819,0.21868409,81545.0,81544.0,0.3792075]
["bitfinex-derivatives","BTCF0:USTF0",1743692388126,0.21960409,81545.0,81544.0,0.3792075]
["bitfinex-derivatives","BTCF0:USTF0",1743692389025,0.21868409,81545.0,81544.0,0.3792075]
["bitfinex-derivatives","BTCF0:USTF0",1743692389225,0.00018392,81547.0,81546.0,0.1226645]
["bitfinex-derivatives","BTCF0:USTF0",1743692389428,0.00018392,81547.0,81546.0,0.1233445]
["bitfinex-derivatives","BTCF0:USTF0",1743692389626,0.00018392,81547.0,81546.0,0.3748445]
["bitfinex-derivatives","BTCF0:USTF0",1743692391022,0.00106393,81547.0,81546.0,0.3748445]
["bitfinex-derivatives","BTCF0:USTF0",1743692391226,0.00018392,81547.0,81546.0,0.3748445]
["bitfinex-derivatives","BTCF0:USTF0",1743692392925,0.17281118,81548.0,81547.0,0.122663]
["bitfinex-derivatives","BTCF0:USTF0",1743692393126,0.17281118,81548.0,81547.0,0.123303]
["bitfinex-derivatives","BTCF0:USTF0",1743692393335,0.17281118,81548.0,81547.0,0.370903]
["bitfinex-derivatives","BTCF0:USTF0",1743692395127,0.17281118,81548.0,81547.0,0.470583]
["bitfinex-derivatives","BTCF0:USTF0",1743692395636,0.17777571,81556.0,81555.0,0.1226509]
["bitfinex-derivatives","BTCF0:USTF0",1743692395827,0.02489543,81576.0,81570.0,0.1226284]
["bitfinex-derivatives","BTCF0:USTF0",1743692396023,0.22003091,81571.0,81570.0,0.4840684]
["bitfinex-derivatives","BTCF0:USTF0",1743692396222,0.22003091,81571.0,81570.0,0.8606684]
["bitfinex-derivatives","BTCF0:USTF0",1743692397032,0.2191509,81571.0,81570.0,0.8606684]
["bitfinex-derivatives","BTCF0:USTF0",1743692397229,0.22003091,81571.0,81570.0,0.8606684]
["bitfinex-derivatives","BTCF0:USTF0",1743692397926,0.2191509,81571.0,81570.0,0.8606684]
["bitfinex-derivatives","BTCF0:USTF0",1743692398831,0.34265781,81571.0,81570.0,0.25484]
["bitfinex-derivatives","BTCF0:USTF0",1743692399136,0.34265781,81571.0,81570.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743692399328,0.1226284,81570.0,81569.0,0.1226295]
["bitfinex-derivatives","BTCF0:USTF0",1743692399528,0.12350841,81570.0,81569.0,0.1235095]
["bitfinex-derivatives","BTCF0:USTF0",1743692399737,0.37440841,81570.0,81569.0,0.1235095]
["bitfinex-derivatives","BTCF0:USTF0",1743692400234,0.1226389,81563.0,81545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743692400435,0.1226389,81563.0,81510.0,1.61028795]
["bitfinex-derivatives","BTCF0:USTF0",1743692400436,0.122669,81543.0,81542.0,0.21868284]
["bitfinex-derivatives","BTCF0:USTF0",1743692400623,0.1226795,81536.0,81535.0,0.29231298]
["bitfinex-derivatives","BTCF0:USTF0",1743692400824,0.0613457,81529.0,81526.0,0.36422302]
["bitfinex-derivatives","BTCF0:USTF0",1743692401023,0.1255,81528.0,81527.0,0.122693]
["bitfinex-derivatives","BTCF0:USTF0",1743692401230,0.12,81542.0,81527.0,0.48794]
["bitfinex-derivatives","BTCF0:USTF0",1743692401432,0.02424864,81558.0,81557.0,0.1226479]
["bitfinex-derivatives","BTCF0:USTF0",1743692401733,0.3608,81593.0,81573.0,0.0613114]
["bitfinex-derivatives","BTCF0:USTF0",1743692401939,0.3612,81603.0,81585.0,0.1226058]
["bitfinex-derivatives","BTCF0:USTF0",1743692401940,0.00112,81587.0,81585.0,0.1226058]
["bitfinex-derivatives","BTCF0:USTF0",1743692402137,0.0004,81603.0,81602.0,0.1225803]
["bitfinex-derivatives","BTCF0:USTF0",1743692402438,0.00132,81603.0,81602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743692402734,0.1225818,81601.0,81600.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743692402943,0.0004,81603.0,81602.0,0.1221803]
["bitfinex-derivatives","BTCF0:USTF0",1743692403133,0.00104,81603.0,81602.0,0.4829803]
["bitfinex-derivatives","BTCF0:USTF0",1743692403440,0.00104,81603.0,81602.0,0.2550403]
["bitfinex-derivatives","BTCF0:USTF0",1743692403638,0.1236188,81603.0,81602.0,0.13286]
["bitfinex-derivatives","BTCF0:USTF0",1743692403828,0.1226103,81582.0,81581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743692404032,0.36144,81582.0,81581.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743692404232,0.36144,81582.0,81567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743692404442,0.36144,81582.0,81567.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743692404443,0.3608,81573.0,81567.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743692404636,0.1224,81572.0,81571.0,0.1226269]
["bitfinex-derivatives","BTCF0:USTF0",1743692404842,0.01596133,81578.0,81577.0,0.1226178]
["bitfinex-derivatives","BTCF0:USTF0",1743692405137,0.00092,81581.0,81580.0,0.1226133]
["bitfinex-derivatives","BTCF0:USTF0",1743692405338,0.00120001,81581.0,81580.0,0.4834133]
["bitfinex-derivatives","BTCF0:USTF0",1743692405527,0.00018392,81586.0,81585.0,0.1226058]
["bitfinex-derivatives","BTCF0:USTF0",1743692405827,0.3142903,81602.0,81596.0,0.1225885]
["bitfinex-derivatives","BTCF0:USTF0",1743692406028,0.25364,81602.0,81591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743692406233,0.4833923,81594.0,81591.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743692406433,0.1207,81593.0,81583.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743692406633,0.1207,81593.0,81583.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743692406634,0.24160001,81593.0,81583.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743692406839,0.24160001,81593.0,81589.0,0.1225984]
["bitfinex-derivatives","BTCF0:USTF0",1743692407042,0.1225983,81590.0,81589.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743692407234,0.1238783,81590.0,81589.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743692407438,0.1226088,81583.0,81582.0,0.4834103]
["bitfinex-derivatives","BTCF0:USTF0",1743692407743,0.0612988,81591.0,81582.0,0.4834103]
["bitfinex-derivatives","BTCF0:USTF0",1743692407744,0.3781,81589.0,81586.0,0.0613015]
["bitfinex-derivatives","BTCF0:USTF0",1743692407935,0.25170001,81589.0,81586.0,0.1851054]
["bitfinex-derivatives","BTCF0:USTF0",1743692408129,0.25170001,81589.0,81588.0,0.1226013]
["bitfinex-derivatives","BTCF0:USTF0",1743692408346,0.25170001,81589.0,81588.0,0.1238413]
["bitfinex-derivatives","BTCF0:USTF0",1743692408741,0.25170001,81589.0,81588.0,0.2537413]
["bitfinex-derivatives","BTCF0:USTF0",1743692408938,0.25170001,81589.0,81588.0,0.3799413]
["bitfinex-derivatives","BTCF0:USTF0",1743692409246,0.00120001,81589.0,81588.0,0.3799413]
["bitfinex-derivatives","BTCF0:USTF0",1743692409433,0.00018392,81596.0,81595.0,0.1225908]
["bitfinex-derivatives","BTCF0:USTF0",1743692409635,0.00138393,81596.0,81595.0,0.4845908]
["bitfinex-derivatives","BTCF0:USTF0",1743692409838,0.0004,81603.0,81602.0,0.1225803]
["bitfinex-derivatives","BTCF0:USTF0",1743692410039,0.0012801,81603.0,81602.0,0.5842203]
["bitfinex-derivatives","BTCF0:USTF0",1743692410345,0.002,81618.0,81603.0,0.0612892]
["bitfinex-derivatives","BTCF0:USTF0",1743692410538,0.3608,81638.0,81623.0,0.1225487]
["bitfinex-derivatives","BTCF0:USTF0",1743692410733,0.28996103,81629.0,81626.0,0.0612719]
["bitfinex-derivatives","BTCF0:USTF0",1743692411044,0.29124103,81629.0,81628.0,0.4833412]
["bitfinex-derivatives","BTCF0:USTF0",1743692411246,0.0004,81635.0,81628.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743692411432,0.0001838,81636.0,81635.0,0.1225307]
["bitfinex-derivatives","BTCF0:USTF0",1743692411629,0.27750597,81637.0,81636.0,0.1225292]
["bitfinex-derivatives","BTCF0:USTF0",1743692411835,0.27750597,81637.0,81636.0,0.1244092]
["bitfinex-derivatives","BTCF0:USTF0",1743692412138,0.40003367,81637.0,81636.0,0.1244092]
["bitfinex-derivatives","BTCF0:USTF0",1743692412337,0.40003367,81637.0,81636.0,0.25478]
["bitfinex-derivatives","BTCF0:USTF0",1743692412538,0.40003367,81637.0,81636.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1743692412733,0.40003367,81637.0,81636.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743692413337,0.0612689,81631.0,81624.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1743692413537,0.1225397,81629.0,81628.0,0.2468767]
["bitfinex-derivatives","BTCF0:USTF0",1743692413845,0.1284,81636.0,81635.0,0.1225307]
["bitfinex-derivatives","BTCF0:USTF0",1743692414041,0.27750597,81637.0,81636.0,0.1225292]
["bitfinex-derivatives","BTCF0:USTF0",1743692414236,0.27750597,81637.0,81636.0,0.2558692]
["bitfinex-derivatives","BTCF0:USTF0",1743692414946,0.1225277,81637.0,81636.0,0.2558692]
["bitfinex-derivatives","BTCF0:USTF0",1743692415444,0.1225502,81622.0,81621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743692415637,0.1225502,81622.0,81621.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743692416041,0.4833502,81622.0,81621.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743692416344,0.4833502,81622.0,81619.0,0.0001838]
["bitfinex-derivatives","BTCF0:USTF0",1743692416345,0.1225532,81620.0,81619.0,0.0001838]
["bitfinex-derivatives","BTCF0:USTF0",1743692416540,0.4833502,81622.0,81610.0,0.00049013]
["bitfinex-derivatives","BTCF0:USTF0",1743692416541,0.1225668,81611.0,81610.0,0.00049013]
["bitfinex-derivatives","BTCF0:USTF0",1743692417439,0.1225668,81611.0,81610.0,0.00173013]
["bitfinex-derivatives","BTCF0:USTF0",1743692417639,0.1225668,81611.0,81610.0,0.00049013]
["bitfinex-derivatives","BTCF0:USTF0",1743692418240,0.1225788,81603.0,81602.0,0.0001838]
["bitfinex-derivatives","BTCF0:USTF0",1743692418432,0.1225788,81603.0,81602.0,0.1240041]
["bitfinex-derivatives","BTCF0:USTF0",1743692418632,0.1231,81604.0,81603.0,0.1225788]
["bitfinex-derivatives","BTCF0:USTF0",1743692418842,0.2456773,81604.0,81603.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743692419645,0.2456773,81604.0,81603.0,0.1238188]
["bitfinex-derivatives","BTCF0:USTF0",1743692420043,0.2469973,81604.0,81603.0,0.1238188]
["bitfinex-derivatives","BTCF0:USTF0",1743692420344,0.2469973,81604.0,81603.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743692420945,1.15234,81604.0,81572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743692421138,0.1226148,81579.0,81578.0,0.00145033]
["bitfinex-derivatives","BTCF0:USTF0",1743692421338,0.1226148,81579.0,81563.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1743692421339,0.1226329,81567.0,81563.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1743692421540,0.00096001,81567.0,81566.0,0.1226344]
["bitfinex-derivatives","BTCF0:USTF0",1743692421741,0.1195,81572.0,81571.0,0.1226269]
["bitfinex-derivatives","BTCF0:USTF0",1743692421936,0.12168001,81578.0,81577.0,0.1226178]
["bitfinex-derivatives","BTCF0:USTF0",1743692422141,0.00156001,81578.0,81577.0,0.1234978]
["bitfinex-derivatives","BTCF0:USTF0",1743692422336,0.0001838,81580.0,81579.0,0.1226148]
["bitfinex-derivatives","BTCF0:USTF0",1743692422545,0.1226269,81571.0,81570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743692422750,0.12350691,81571.0,81570.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743692423437,0.1226374,81564.0,81562.0,0.00049042]
["bitfinex-derivatives","BTCF0:USTF0",1743692423639,0.1226539,81553.0,81552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743692423839,0.1233739,81553.0,81552.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743692424037,0.1233739,81553.0,81552.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743692424241,0.122663,81547.0,81540.0,0.72502302]
["bitfinex-derivatives","BTCF0:USTF0",1743692424445,0.123303,81547.0,81546.0,0.00113052]
["bitfinex-derivatives","BTCF0:USTF0",1743692424648,0.00064,81547.0,81546.0,0.12379502]
["bitfinex-derivatives","BTCF0:USTF0",1743692424852,0.00018392,81555.0,81554.0,0.1226524]
["bitfinex-derivatives","BTCF0:USTF0",1743692425052,0.00018392,81555.0,81554.0,0.4841324]
["bitfinex-derivatives","BTCF0:USTF0",1743692427153,0.00018392,81555.0,81554.0,0.6043324]
["bitfinex-derivatives","BTCF0:USTF0",1743692427647,0.09952,81576.0,81554.0,0.84248]
["bitfinex-derivatives","BTCF0:USTF0",1743692427847,0.00068,81572.0,81571.0,0.1226269]
["bitfinex-derivatives","BTCF0:USTF0",1743692428053,0.01525094,81580.0,81578.0,0.1226163]
["bitfinex-derivatives","BTCF0:USTF0",1743692428054,0.1316,81579.0,81578.0,0.1226163]
["bitfinex-derivatives","BTCF0:USTF0",1743692428354,0.2548548,81579.0,81578.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743692428541,0.0613102,81576.0,81572.0,0.0613125]
["bitfinex-derivatives","BTCF0:USTF0",1743692428745,0.1226239,81573.0,81572.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743692428954,0.1233039,81573.0,81572.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743692429157,0.2549039,81573.0,81572.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743692429448,0.6157039,81573.0,81572.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743692429640,0.00068,81573.0,81572.0,0.1226254]
["bitfinex-derivatives","BTCF0:USTF0",1743692429842,0.2542166,81578.0,81577.0,0.1226178]
["bitfinex-derivatives","BTCF0:USTF0",1743692430055,0.2548566,81578.0,81577.0,0.1226178]
["bitfinex-derivatives","BTCF0:USTF0",1743692430249,0.1226329,81567.0,81550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743692430455,0.0613224,81559.0,81552.0,0.1226542]
["bitfinex-derivatives","BTCF0:USTF0",1743692430652,0.0613224,81559.0,81552.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743692430861,0.1226519,81556.0,81555.0,0.1226495]
["bitfinex-derivatives","BTCF0:USTF0",1743692431054,0.1226539,81553.0,81552.0,0.0613276]
["bitfinex-derivatives","BTCF0:USTF0",1743692431356,0.00092,81553.0,81552.0,0.0619676]
["bitfinex-derivatives","BTCF0:USTF0",1743692431557,0.00092,81553.0,81552.0,0.3156676]
["bitfinex-derivatives","BTCF0:USTF0",1743692431754,0.00018392,81561.0,81560.0,0.1226434]
["bitfinex-derivatives","BTCF0:USTF0",1743692431954,0.00018392,81561.0,81560.0,0.4841634]
["bitfinex-derivatives","BTCF0:USTF0",1743692432355,0.3608,81578.0,81577.0,0.1226178]
["bitfinex-derivatives","BTCF0:USTF0",1743692432655,0.3608,81586.0,81585.0,0.1226058]
["bitfinex-derivatives","BTCF0:USTF0",1743692432855,0.3608,81586.0,81583.0,0.0613037]
["bitfinex-derivatives","BTCF0:USTF0",1743692432856,0.0613029,81585.0,81580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743692433050,0.0613029,81585.0,81581.0,0.1226117]
["bitfinex-derivatives","BTCF0:USTF0",1743692433051,0.1226118,81582.0,81581.0,0.1226117]
["bitfinex-derivatives","BTCF0:USTF0",1743692433361,0.37672911,81586.0,81585.0,0.1226058]
["bitfinex-derivatives","BTCF0:USTF0",1743692433362,0.3608,81586.0,81585.0,0.1226058]
["bitfinex-derivatives","BTCF0:USTF0",1743692433657,0.00018392,81590.0,81586.0,0.1226043]
["bitfinex-derivatives","BTCF0:USTF0",1743692433861,0.00018392,81590.0,81589.0,0.1225998]
["bitfinex-derivatives","BTCF0:USTF0",1743692434055,0.3608,81602.0,81601.0,0.1225818]
["bitfinex-derivatives","BTCF0:USTF0",1743692434352,0.0004,81619.0,81618.0,0.1225563]
["bitfinex-derivatives","BTCF0:USTF0",1743692435253,0.0004,81619.0,81618.0,0.3687563]
["bitfinex-derivatives","BTCF0:USTF0",1743692436162,0.1229547,81619.0,81618.0,0.3687563]
["bitfinex-derivatives","BTCF0:USTF0",1743692436563,0.1229547,81619.0,81610.0,0.0001838]
["bitfinex-derivatives","BTCF0:USTF0",1743692436857,0.1225668,81611.0,81610.0,0.0001838]
["bitfinex-derivatives","BTCF0:USTF0",1743692437258,0.1225788,81604.0,81603.0,0.1225769]
["bitfinex-derivatives","BTCF0:USTF0",1743692437456,0.3608,81604.0,81603.0,0.1225769]
["bitfinex-derivatives","BTCF0:USTF0",1743692437960,0.1225788,81603.0,81602.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1743692438158,0.1838764,81601.0,81591.0,0.0612982]
["bitfinex-derivatives","BTCF0:USTF0",1743692438366,0.1225848,81599.0,81596.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1743692438563,0.3608,81597.0,81596.0,0.3132639]
["bitfinex-derivatives","BTCF0:USTF0",1743692438759,0.0612905,81602.0,81596.0,0.3132639]
["bitfinex-derivatives","BTCF0:USTF0",1743692438760,0.1225809,81602.0,81596.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1743692438963,0.3608,81604.0,81603.0,0.1225788]
["bitfinex-derivatives","BTCF0:USTF0",1743692439161,0.3608,81604.0,81603.0,0.1232188]
["bitfinex-derivatives","BTCF0:USTF0",1743692439162,0.36164,81604.0,81603.0,0.1232188]
["bitfinex-derivatives","BTCF0:USTF0",1743692439463,0.4842173,81604.0,81603.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743692439763,0.4842173,81604.0,81602.0,0.1225793]
["bitfinex-derivatives","BTCF0:USTF0",1743692439764,0.1225788,81603.0,81602.0,0.1225793]
["bitfinex-derivatives","BTCF0:USTF0",1743692439961,0.3672188,81603.0,81602.0,0.1232193]
["bitfinex-derivatives","BTCF0:USTF0",1743692440351,0.3672188,81603.0,81602.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743692440551,0.3672188,81603.0,81594.0,0.0001838]
["bitfinex-derivatives","BTCF0:USTF0",1743692440552,0.0612938,81598.0,81594.0,0.0001838]
["bitfinex-derivatives","BTCF0:USTF0",1743692440856,0.061297,81593.0,81587.0,0.1226025]
["bitfinex-derivatives","BTCF0:USTF0",1743692441061,0.3608,81588.0,81587.0,0.1226028]
["bitfinex-derivatives","BTCF0:USTF0",1743692441259,0.1226148,81579.0,81578.0,0.00049033]
["bitfinex-derivatives","BTCF0:USTF0",1743692441661,0.1236948,81579.0,81578.0,0.00157033]
["bitfinex-derivatives","BTCF0:USTF0",1743692441866,0.1079169,81571.0,81570.0,0.0001838]
["bitfinex-derivatives","BTCF0:USTF0",1743692442058,0.4697969,81571.0,81570.0,0.0001838]
["bitfinex-derivatives","BTCF0:USTF0",1743692442259,0.1226374,81564.0,81563.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1743692442460,0.1226506,81556.0,81555.0,0.1226476]
["bitfinex-derivatives","BTCF0:USTF0",1743692442659,0.48449061,81556.0,81555.0,0.1233276]
["bitfinex-derivatives","BTCF0:USTF0",1743692442859,0.48449061,81556.0,81555.0,0.245295]
["bitfinex-derivatives","BTCF0:USTF0",1743692443060,0.48449061,81556.0,81555.0,0.246015]
["bitfinex-derivatives","BTCF0:USTF0",1743692443261,0.36184001,81556.0,81555.0,0.246015]
["bitfinex-derivatives","BTCF0:USTF0",1743692443464,0.00104001,81556.0,81555.0,0.246015]
["bitfinex-derivatives","BTCF0:USTF0",1743692443767,0.36098392,81564.0,81563.0,0.1226389]
["bitfinex-derivatives","BTCF0:USTF0",1743692443960,0.36198392,81564.0,81563.0,0.1232789]
["bitfinex-derivatives","BTCF0:USTF0",1743692444465,0.48462132,81564.0,81563.0,0.1232789]
["bitfinex-derivatives","BTCF0:USTF0",1743692444672,0.48462132,81564.0,81563.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743692444858,0.48462132,81564.0,81563.0,0.1232789]
["bitfinex-derivatives","BTCF0:USTF0",1743692445061,0.48462132,81564.0,81563.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743692445259,0.1839713,81560.0,81559.0,0.1226439]
["bitfinex-derivatives","BTCF0:USTF0",1743692445465,0.36098392,81564.0,81563.0,0.1226389]
["bitfinex-derivatives","BTCF0:USTF0",1743692445675,0.36198392,81564.0,81563.0,0.1232789]
["bitfinex-derivatives","BTCF0:USTF0",1743692446472,0.36198392,81564.0,81563.0,0.13238986]
["bitfinex-derivatives","BTCF0:USTF0",1743692447174,0.36198392,81564.0,81563.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743692447357,0.0613248,81556.0,81553.0,0.1226539]
["bitfinex-derivatives","BTCF0:USTF0",1743692447562,0.0613248,81556.0,81555.0,0.1226509]
["bitfinex-derivatives","BTCF0:USTF0",1743692447867,0.0613248,81556.0,81555.0,0.1232909]
["bitfinex-derivatives","BTCF0:USTF0",1743692447868,0.3618,81556.0,81555.0,0.1232909]
["bitfinex-derivatives","BTCF0:USTF0",1743692448062,0.4844494,81556.0,81555.0,0.1232909]
["bitfinex-derivatives","BTCF0:USTF0",1743692448263,0.3618,81556.0,81555.0,0.1232909]
["bitfinex-derivatives","BTCF0:USTF0",1743692449972,0.3618,81556.0,81555.0,0.13238077]
["bitfinex-derivatives","BTCF0:USTF0",1743692450467,0.001,81556.0,81555.0,0.13238077]
["bitfinex-derivatives","BTCF0:USTF0",1743692450673,0.1226407,81562.0,81561.0,0.1226419]
["bitfinex-derivatives","BTCF0:USTF0",1743692450868,0.00112001,81562.0,81561.0,0.1234019]
["bitfinex-derivatives","BTCF0:USTF0",1743692451170,0.36098392,81564.0,81561.0,0.1234019]
["bitfinex-derivatives","BTCF0:USTF0",1743692451171,0.3608,81574.0,81567.0,0.0613158]
["bitfinex-derivatives","BTCF0:USTF0",1743692451378,0.36156,81574.0,81573.0,0.1226239]
["bitfinex-derivatives","BTCF0:USTF0",1743692451567,0.4834088,81583.0,81582.0,0.1226103]
["bitfinex-derivatives","BTCF0:USTF0",1743692451872,0.36168,81583.0,81582.0,0.1234903]
["bitfinex-derivatives","BTCF0:USTF0",1743692452072,0.4842888,81583.0,81582.0,0.1234903]
["bitfinex-derivatives","BTCF0:USTF0",1743692452270,0.4842888,81583.0,81582.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743692452467,0.1226209,81575.0,81574.0,0.12280632]
["bitfinex-derivatives","BTCF0:USTF0",1743692452668,0.4842209,81575.0,81574.0,0.00106392]
["bitfinex-derivatives","BTCF0:USTF0",1743692453063,0.4842209,81575.0,81574.0,0.12368632]
["bitfinex-derivatives","BTCF0:USTF0",1743692453477,0.4842209,81575.0,81574.0,0.00106392]
["bitfinex-derivatives","BTCF0:USTF0",1743692453678,0.4842209,81575.0,81574.0,0.12280632]
["bitfinex-derivatives","BTCF0:USTF0",1743692453976,0.4842209,81575.0,81574.0,0.12360632]
["bitfinex-derivatives","BTCF0:USTF0",1743692454376,0.4842209,81575.0,81574.0,0.00098392]
["bitfinex-derivatives","BTCF0:USTF0",1743692454567,0.4842209,81575.0,81574.0,0.00018392]
["bitfinex-derivatives","BTCF0:USTF0",1743692454969,0.6086209,81575.0,81574.0,0.00018392]
["bitfinex-derivatives","BTCF0:USTF0",1743692455269,0.1226464,81558.0,81557.0,0.2221679]
["bitfinex-derivatives","BTCF0:USTF0",1743692455467,0.0008,81558.0,81557.0,0.1234479]
["bitfinex-derivatives","BTCF0:USTF0",1743692455674,0.3608,81565.0,81564.0,0.1226374]
["bitfinex-derivatives","BTCF0:USTF0",1743692455870,0.36168,81565.0,81564.0,0.1235174]
["bitfinex-derivatives","BTCF0:USTF0",1743692456374,0.00088,81565.0,81564.0,0.1235174]
["bitfinex-derivatives","BTCF0:USTF0",1743692456674,0.00018392,81573.0,81572.0,0.1226254]
["bitfinex-derivatives","BTCF0:USTF0",1743692456863,0.00098392,81573.0,81572.0,0.1234254]
["bitfinex-derivatives","BTCF0:USTF0",1743692457376,0.1226015,81588.0,81586.0,0.1226043]
["bitfinex-derivatives","BTCF0:USTF0",1743692457569,0.00112,81587.0,81586.0,0.1236443]
["bitfinex-derivatives","BTCF0:USTF0",1743692458162,0.122578,81604.0,81602.0,0.1225803]
["bitfinex-derivatives","BTCF0:USTF0",1743692458369,0.1242588,81603.0,81602.0,0.1239003]
["bitfinex-derivatives","BTCF0:USTF0",1743692458676,0.00168,81603.0,81602.0,0.1239003]
["bitfinex-derivatives","BTCF0:USTF0",1743692458871,0.00168,81603.0,81602.0,0.3740003]
["bitfinex-derivatives","BTCF0:USTF0",1743692459469,0.0004,81619.0,81607.0,0.0612861]
["bitfinex-derivatives","BTCF0:USTF0",1743692459779,0.00164001,81619.0,81618.0,0.1225563]
["bitfinex-derivatives","BTCF0:USTF0",1743692459981,0.00164001,81619.0,81618.0,0.1238763]
["bitfinex-derivatives","BTCF0:USTF0",1743692460469,0.0004,81619.0,81618.0,0.3669763]
["bitfinex-derivatives","BTCF0:USTF0",1743692461477,0.1229547,81619.0,81618.0,0.3669763]
["bitfinex-derivatives","BTCF0:USTF0",1743692461685,0.1229547,81619.0,81618.0,0.24442]
["bitfinex-derivatives","BTCF0:USTF0",1743692461876,0.1229547,81619.0,81618.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743692462174,0.1225653,81612.0,81611.0,0.2412663]
["bitfinex-derivatives","BTCF0:USTF0",1743692462374,0.3608,81612.0,81611.0,0.2425063]
["bitfinex-derivatives","BTCF0:USTF0",1743692462576,0.3608,81612.0,81611.0,0.3635063]
["bitfinex-derivatives","BTCF0:USTF0",1743692463072,0.1225597,81616.0,81615.0,0.1225608]
["bitfinex-derivatives","BTCF0:USTF0",1743692463267,0.0004,81619.0,81618.0,0.1225563]
["bitfinex-derivatives","BTCF0:USTF0",1743692463471,0.0004,81619.0,81618.0,0.1238763]
["bitfinex-derivatives","BTCF0:USTF0",1743692463676,0.0004,81619.0,81618.0,0.3652763]
["bitfinex-derivatives","BTCF0:USTF0",1743692464580,0.0004,81619.0,81618.0,0.24272]
["bitfinex-derivatives","BTCF0:USTF0",1743692464879,0.0004,81619.0,81618.0,0.3652763]
["bitfinex-derivatives","BTCF0:USTF0",1743692465080,0.00168,81619.0,81618.0,0.3652763]
["bitfinex-derivatives","BTCF0:USTF0",1743692465267,0.1242347,81619.0,81618.0,0.3652763]
["bitfinex-derivatives","BTCF0:USTF0",1743692465466,0.1242347,81619.0,81618.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743692465672,0.1225623,81614.0,81613.0,0.2524638]
["bitfinex-derivatives","BTCF0:USTF0",1743692465867,0.36216,81614.0,81613.0,0.2537038]
["bitfinex-derivatives","BTCF0:USTF0",1743692466282,0.00136,81614.0,81613.0,0.2537038]
["bitfinex-derivatives","BTCF0:USTF0",1743692466582,0.0004,81619.0,81618.0,0.1225563]
["bitfinex-derivatives","BTCF0:USTF0",1743692466782,0.1243147,81619.0,81618.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743692467087,0.00176,81619.0,81615.0,0.1225578]
["bitfinex-derivatives","BTCF0:USTF0",1743692467377,0.1218,81618.0,81617.0,0.1225563]
["bitfinex-derivatives","BTCF0:USTF0",1743692467578,0.24559631,81618.0,81617.0,0.1237963]
["bitfinex-derivatives","BTCF0:USTF0",1743692467773,0.24559631,81618.0,81617.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743692467973,0.1225668,81611.0,81610.0,0.12275181]
["bitfinex-derivatives","BTCF0:USTF0",1743692468172,0.1225668,81611.0,81601.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1743692468173,0.1226019,81588.0,81583.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1743692468375,0.1226073,81584.0,81583.0,0.1235673]
["bitfinex-derivatives","BTCF0:USTF0",1743692468572,0.3608,81585.0,81584.0,0.2443073]
["bitfinex-derivatives","BTCF0:USTF0",1743692468775,0.49098001,81585.0,81584.0,0.2451873]
["bitfinex-derivatives","BTCF0:USTF0",1743692468979,0.61358581,81585.0,81584.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1743692469187,0.61358581,81585.0,81584.0,0.2451873]
["bitfinex-derivatives","BTCF0:USTF0",1743692470482,0.61358581,81585.0,81584.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743692470690,0.61358581,81585.0,81578.0,0.00049033]
["bitfinex-derivatives","BTCF0:USTF0",1743692470691,0.1839211,81581.0,81580.0,0.1226097]
["bitfinex-derivatives","BTCF0:USTF0",1743692470983,0.19915781,81581.0,81580.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743692471173,0.1226148,81579.0,81578.0,0.00049033]
["bitfinex-derivatives","BTCF0:USTF0",1743692471378,0.1226148,81579.0,81562.0,0.12312902]
["bitfinex-derivatives","BTCF0:USTF0",1743692471379,0.1226389,81563.0,81562.0,0.12312902]
["bitfinex-derivatives","BTCF0:USTF0",1743692471576,0.72224,81563.0,81562.0,0.12400902]
["bitfinex-derivatives","BTCF0:USTF0",1743692471985,0.8448789,81563.0,81562.0,0.00137042]
["bitfinex-derivatives","BTCF0:USTF0",1743692472184,0.8448789,81563.0,81562.0,0.00049042]
["bitfinex-derivatives","BTCF0:USTF0",1743692472883,1.1014789,81563.0,81562.0,0.00049042]
["bitfinex-derivatives","BTCF0:USTF0",1743692473081,0.122663,81547.0,81546.0,0.00049052]
["bitfinex-derivatives","BTCF0:USTF0",1743692473277,0.844263,81547.0,81546.0,0.00049052]
["bitfinex-derivatives","BTCF0:USTF0",1743692473586,0.72224,81547.0,81546.0,0.00049052]
["bitfinex-derivatives","BTCF0:USTF0",1743692473786,0.844263,81547.0,81546.0,0.00049052]
["bitfinex-derivatives","BTCF0:USTF0",1743692474089,0.85913673,81547.0,81546.0,0.00049052]
["bitfinex-derivatives","BTCF0:USTF0",1743692476389,0.122675,81539.0,81538.0,0.00018393]
["bitfinex-derivatives","BTCF0:USTF0",1743692476585,0.483475,81539.0,81538.0,0.00018393]
["bitfinex-derivatives","BTCF0:USTF0",1743692477389,0.605075,81539.0,81538.0,0.00018393]
["bitfinex-derivatives","BTCF0:USTF0",1743692478193,0.605075,81539.0,81538.0,0.00318393]
["bitfinex-derivatives","BTCF0:USTF0",1743692478578,0.605715,81539.0,81538.0,0.00318393]
["bitfinex-derivatives","BTCF0:USTF0",1743692479688,0.36144,81539.0,81538.0,0.12386043]
["bitfinex-derivatives","BTCF0:USTF0",1743692479992,0.36144,81539.0,81538.0,0.12482043]
["bitfinex-derivatives","BTCF0:USTF0",1743692480678,0.3608,81547.0,81546.0,0.1226645]
["bitfinex-derivatives","BTCF0:USTF0",1743692480884,0.36188,81547.0,81546.0,0.1237445]
["bitfinex-derivatives","BTCF0:USTF0",1743692481587,0.00108,81547.0,81546.0,0.3684445]
["bitfinex-derivatives","BTCF0:USTF0",1743692481789,0.00018393,81555.0,81554.0,0.1226524]
["bitfinex-derivatives","BTCF0:USTF0",1743692481989,0.3608,81567.0,81566.0,0.1226344]
["bitfinex-derivatives","BTCF0:USTF0",1743692482187,0.36224,81567.0,81566.0,0.1240744]
["bitfinex-derivatives","BTCF0:USTF0",1743692482590,0.00144,81567.0,81566.0,0.1240744]
["bitfinex-derivatives","BTCF0:USTF0",1743692482794,0.014976,81571.0,81570.0,0.1226284]
["bitfinex-derivatives","BTCF0:USTF0",1743692482984,0.13900291,81571.0,81570.0,0.1240284]
["bitfinex-derivatives","BTCF0:USTF0",1743692483184,0.01637601,81571.0,81570.0,0.1240284]
["bitfinex-derivatives","BTCF0:USTF0",1743692483401,0.00180001,81571.0,81570.0,0.1240284]
["bitfinex-derivatives","BTCF0:USTF0",1743692484190,0.3608,81576.0,81572.0,0.1226227]
["bitfinex-derivatives","BTCF0:USTF0",1743692484393,0.3608,81576.0,81574.0,0.1226209]
["bitfinex-derivatives","BTCF0:USTF0",1743692484693,0.3608,81576.0,81575.0,0.3674209]
["bitfinex-derivatives","BTCF0:USTF0",1743692484895,0.4834193,81576.0,81575.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1743692485189,0.4834193,81576.0,81575.0,0.3692209]
["bitfinex-derivatives","BTCF0:USTF0",1743692485595,0.4834193,81576.0,81575.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1743692485986,0.4834193,81576.0,81575.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1743692486183,0.5997193,81576.0,81575.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1743692486387,0.5997193,81576.0,81575.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743692486587,0.1226389,81563.0,81562.0,0.00018393]
["bitfinex-derivatives","BTCF0:USTF0",1743692486783,0.4834389,81563.0,81562.0,0.00018393]
["bitfinex-derivatives","BTCF0:USTF0",1743692486998,0.4834389,81563.0,81562.0,0.00154393]
["bitfinex-derivatives","BTCF0:USTF0",1743692487196,0.4834389,81563.0,81562.0,0.00018393]
["bitfinex-derivatives","BTCF0:USTF0",1743692487588,0.5986389,81563.0,81562.0,0.00018393]
["bitfinex-derivatives","BTCF0:USTF0",1743692488489,0.3608,81563.0,81562.0,0.12282433]
["bitfinex-derivatives","BTCF0:USTF0",1743692488689,0.3608,81563.0,81562.0,0.12410433]
["bitfinex-derivatives","BTCF0:USTF0",1743692489092,0.3608,81563.0,81562.0,0.37070433]
["bitfinex-derivatives","BTCF0:USTF0",1743692490200,0.4847189,81563.0,81562.0,0.24806393]
["bitfinex-derivatives","BTCF0:USTF0",1743692490399,0.4847189,81563.0,81562.0,0.37070433]
["bitfinex-derivatives","BTCF0:USTF0",1743692490610,0.36208,81563.0,81562.0,0.37070433]
["bitfinex-derivatives","BTCF0:USTF0",1743692491091,0.4847189,81563.0,81562.0,0.37070433]
["bitfinex-derivatives","BTCF0:USTF0",1743692491287,0.36208,81563.0,81562.0,0.37070433]
["bitfinex-derivatives","BTCF0:USTF0",1743692492099,0.4847189,81563.0,81562.0,0.37070433]
["bitfinex-derivatives","BTCF0:USTF0",1743692492488,0.4847189,81563.0,81562.0,0.24806393]
["bitfinex-derivatives","BTCF0:USTF0",1743692493094,0.7128189,81563.0,81562.0,0.24806393]
["bitfinex-derivatives","BTCF0:USTF0",1743692493294,0.34208,81563.0,81562.0,0.37070433]
["bitfinex-derivatives","BTCF0:USTF0",1743692494102,0.00128,81563.0,81562.0,0.37070433]
["bitfinex-derivatives","BTCF0:USTF0",1743692494903,0.00128,81563.0,81562.0,0.48590433]
["bitfinex-derivatives","BTCF0:USTF0",1743692495700,0.1239189,81563.0,81562.0,0.24806393]
["bitfinex-derivatives","BTCF0:USTF0",1743692496592,0.00128,81563.0,81562.0,0.37070433]
["bitfinex-derivatives","BTCF0:USTF0",1743692497695,0.3608,81566.0,81564.0,0.0613187]
["bitfinex-derivatives","BTCF0:USTF0",1743692498003,0.3608,81566.0,81565.0,0.1226359]
["bitfinex-derivatives","BTCF0:USTF0",1743692498304,0.3608,81566.0,81565.0,0.3764759]
["bitfinex-derivatives","BTCF0:USTF0",1743692499098,0.3608,81576.0,81575.0,0.1226209]
["bitfinex-derivatives","BTCF0:USTF0",1743692499401,0.3608,81576.0,81575.0,0.1242609]
["bitfinex-derivatives","BTCF0:USTF0",1743692499800,0.3608,81576.0,81575.0,0.3703609]
["bitfinex-derivatives","BTCF0:USTF0",1743692500098,0.00018393,81579.0,81578.0,0.1226163]
["bitfinex-derivatives","BTCF0:USTF0",1743692500296,0.00018393,81579.0,81578.0,0.1242563]
["bitfinex-derivatives","BTCF0:USTF0",1743692500494,0.00018393,81579.0,81578.0,0.3703563]
["bitfinex-derivatives","BTCF0:USTF0",1743692500702,1e-07,81587.0,81578.0,0.39774]
["bitfinex-derivatives","BTCF0:USTF0",1743692500994,1e-07,81587.0,81586.0,0.1226043]
["bitfinex-derivatives","BTCF0:USTF0",1743692501194,1e-07,81587.0,81586.0,0.1242443]
["bitfinex-derivatives","BTCF0:USTF0",1743692501597,1e-07,81587.0,81586.0,0.2742443]
["bitfinex-derivatives","BTCF0:USTF0",1743692501798,1e-07,81587.0,81586.0,0.8745443]
["bitfinex-derivatives","BTCF0:USTF0",1743692502797,0.3608,81605.0,81602.0,0.1225803]
["bitfinex-derivatives","BTCF0:USTF0",1743692503001,0.3608,81605.0,81602.0,0.1242203]
["bitfinex-derivatives","BTCF0:USTF0",1743692503712,0.3608,81615.0,81614.0,0.1225623]
["bitfinex-derivatives","BTCF0:USTF0",1743692503912,0.3608,81622.0,81618.0,0.1225563]
["bitfinex-derivatives","BTCF0:USTF0",1743692504204,0.3608,81631.0,81630.0,0.1225382]
["bitfinex-derivatives","BTCF0:USTF0",1743692504408,0.3608,81631.0,81630.0,0.1241782]
["bitfinex-derivatives","BTCF0:USTF0",1743692504606,0.3608,81631.0,81630.0,0.2741782]
["bitfinex-derivatives","BTCF0:USTF0",1743692504994,0.3608,81631.0,81630.0,0.5148782]
["bitfinex-derivatives","BTCF0:USTF0",1743692505205,0.3608,81631.0,81630.0,0.24234]
["bitfinex-derivatives","BTCF0:USTF0",1743692505399,0.4833367,81631.0,81630.0,0.24234]
["bitfinex-derivatives","BTCF0:USTF0",1743692505798,0.4833367,81631.0,81630.0,0.3648782]
["bitfinex-derivatives","BTCF0:USTF0",1743692506500,0.4833367,81631.0,81630.0,0.24234]
["bitfinex-derivatives","BTCF0:USTF0",1743692506701,0.4646167,81631.0,81630.0,0.3648782]
["bitfinex-derivatives","BTCF0:USTF0",1743692507013,0.4646167,81631.0,81630.0,0.3430382]
["bitfinex-derivatives","BTCF0:USTF0",1743692507608,0.4646167,81631.0,81630.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743692507799,0.0612695,81630.0,81610.0,0.0001838]
["bitfinex-derivatives","BTCF0:USTF0",1743692508106,0.1225615,81615.0,81614.0,0.1225593]
["bitfinex-derivatives","BTCF0:USTF0",1743692508311,0.1225615,81615.0,81614.0,0.1237193]
["bitfinex-derivatives","BTCF0:USTF0",1743692508510,0.4833615,81615.0,81614.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743692508698,0.1225668,81611.0,81610.0,0.0001838]
["bitfinex-derivatives","BTCF0:USTF0",1743692509298,0.1225908,81595.0,81594.0,0.00049023]
["bitfinex-derivatives","BTCF0:USTF0",1743692509509,0.4833908,81595.0,81594.0,0.00165023]
["bitfinex-derivatives","BTCF0:USTF0",1743692509805,0.1226088,81583.0,81582.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1743692510008,0.36148,81583.0,81582.0,0.00917948]
["bitfinex-derivatives","BTCF0:USTF0",1743692510199,0.4840888,81583.0,81582.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743692510706,0.36148,81583.0,81582.0,0.1226103]
["bitfinex-derivatives","BTCF0:USTF0",1743692510901,0.1226148,81579.0,81578.0,0.00985743]
["bitfinex-derivatives","BTCF0:USTF0",1743692511099,0.00064,81579.0,81578.0,0.18565383]
["bitfinex-derivatives","BTCF0:USTF0",1743692511297,0.00064,81579.0,81578.0,0.18685383]
["bitfinex-derivatives","BTCF0:USTF0",1743692511499,0.00064,81579.0,81578.0,0.18561383]
["bitfinex-derivatives","BTCF0:USTF0",1743692511702,0.00064,81579.0,81578.0,0.54641383]
["bitfinex-derivatives","BTCF0:USTF0",1743692511902,0.2389,81593.0,81590.0,0.1225983]
["bitfinex-derivatives","BTCF0:USTF0",1743692512103,0.0013438,81591.0,81590.0,0.1237583]
["bitfinex-derivatives","BTCF0:USTF0",1743692512305,0.1239406,81591.0,81590.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743692512512,0.1226133,81580.0,81579.0,0.2482148]
["bitfinex-derivatives","BTCF0:USTF0",1743692512814,0.1237733,81580.0,81579.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743692513011,0.1226148,81579.0,81578.0,0.00049033]
["bitfinex-derivatives","BTCF0:USTF0",1743692513213,0.1226148,81579.0,81569.0,0.1226295]
["bitfinex-derivatives","BTCF0:USTF0",1743692513214,0.1226209,81575.0,81569.0,0.1226295]
["bitfinex-derivatives","BTCF0:USTF0",1743692513420,0.4834209,81575.0,81568.0,0.1226313]
["bitfinex-derivatives","BTCF0:USTF0",1743692513609,0.4834209,81575.0,81569.0,0.1226286]
["bitfinex-derivatives","BTCF0:USTF0",1743692513810,0.4834209,81575.0,81567.0,0.1226322]
["bitfinex-derivatives","BTCF0:USTF0",1743692514012,0.4834209,81575.0,81564.0,0.1226371]
["bitfinex-derivatives","BTCF0:USTF0",1743692514210,0.4834209,81575.0,81569.0,0.1226298]
["bitfinex-derivatives","BTCF0:USTF0",1743692514513,0.1226389,81563.0,81562.0,0.00049042]
["bitfinex-derivatives","BTCF0:USTF0",1743692514808,0.4834389,81563.0,81562.0,0.00049042]
["bitfinex-derivatives","BTCF0:USTF0",1743692515514,0.7209389,81563.0,81562.0,0.00049042]
["bitfinex-derivatives","BTCF0:USTF0",1743692515717,0.7109389,81563.0,81562.0,0.00049042]
["bitfinex-derivatives","BTCF0:USTF0",1743692516912,0.7109389,81563.0,81562.0,0.11619042]
["bitfinex-derivatives","BTCF0:USTF0",1743692517706,0.7109389,81563.0,81562.0,0.00049042]
["bitfinex-derivatives","BTCF0:USTF0",1743692517913,0.1226509,81555.0,81554.0,0.0001838]
["bitfinex-derivatives","BTCF0:USTF0",1743692518115,0.4834509,81555.0,81554.0,0.0001838]
["bitfinex-derivatives","BTCF0:USTF0",1743692518318,0.00120001,81555.0,81554.0,0.13319309]
["bitfinex-derivatives","BTCF0:USTF0",1743692518524,0.4834395,81563.0,81555.0,0.0613253]
["bitfinex-derivatives","BTCF0:USTF0",1743692518715,0.4834395,81563.0,81562.0,0.1226404]
["bitfinex-derivatives","BTCF0:USTF0",1743692518923,0.4834395,81563.0,81562.0,0.1238004]
["bitfinex-derivatives","BTCF0:USTF0",1743692518924,0.4840795,81563.0,81562.0,0.1238004]
["bitfinex-derivatives","BTCF0:USTF0",1743692519117,0.4840795,81563.0,81562.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743692519318,0.1226509,81555.0,81554.0,0.00938027]
["bitfinex-derivatives","BTCF0:USTF0",1743692519618,0.1226509,81555.0,81554.0,0.0013438]
["bitfinex-derivatives","BTCF0:USTF0",1743692519619,0.4846109,81555.0,81554.0,0.0013438]
["bitfinex-derivatives","BTCF0:USTF0",1743692519825,0.36196,81555.0,81554.0,0.13307209]
["bitfinex-derivatives","BTCF0:USTF0",1743692520017,0.36196,81555.0,81554.0,0.1239962]
["bitfinex-derivatives","BTCF0:USTF0",1743692520216,0.00116,81555.0,81554.0,0.1239962]
["bitfinex-derivatives","BTCF0:USTF0",1743692520517,0.1226435,81560.0,81559.0,0.1226434]
["bitfinex-derivatives","BTCF0:USTF0",1743692520931,0.1226435,81560.0,81559.0,0.1238034]
["bitfinex-derivatives","BTCF0:USTF0",1743692521118,0.1196,81561.0,81560.0,0.1226434]
["bitfinex-derivatives","BTCF0:USTF0",1743692521321,0.1196,81561.0,81560.0,0.1238034]
["bitfinex-derivatives","BTCF0:USTF0",1743692521620,0.1226419,81561.0,81560.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743692521917,0.1839713,81558.0,81557.0,0.1226479]
["bitfinex-derivatives","BTCF0:USTF0",1743692522119,0.0613239,81558.0,81557.0,0.1238079]
["bitfinex-derivatives","BTCF0:USTF0",1743692522514,0.0613239,81558.0,81557.0,0.2377079]
["bitfinex-derivatives","BTCF0:USTF0",1743692523122,0.1226446,81560.0,81559.0,0.1226434]
["bitfinex-derivatives","BTCF0:USTF0",1743692523422,0.4834404,81562.0,81561.0,0.1226419]
["bitfinex-derivatives","BTCF0:USTF0",1743692523720,0.4834404,81562.0,81561.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743692524224,0.1226475,81558.0,81554.0,0.00937107]
["bitfinex-derivatives","BTCF0:USTF0",1743692524426,0.1226475,81558.0,81557.0,0.1226472]
["bitfinex-derivatives","BTCF0:USTF0",1743692524618,0.3608,81562.0,81560.0,0.1226419]
["bitfinex-derivatives","BTCF0:USTF0",1743692524827,0.1226438,81560.0,81559.0,0.1226426]
["bitfinex-derivatives","BTCF0:USTF0",1743692525020,0.4834414,81562.0,81561.0,0.1226419]
["bitfinex-derivatives","BTCF0:USTF0",1743692525320,0.1226434,81560.0,81559.0,0.0613224]
["bitfinex-derivatives","BTCF0:USTF0",1743692525518,0.06256191,81560.0,81557.0,0.0613232]
["bitfinex-derivatives","BTCF0:USTF0",1743692525710,0.1226449,81559.0,81558.0,0.2400449]
["bitfinex-derivatives","BTCF0:USTF0",1743692525912,0.1238049,81559.0,81558.0,0.2412049]
["bitfinex-derivatives","BTCF0:USTF0",1743692526112,0.00116,81559.0,81558.0,0.2412049]
["bitfinex-derivatives","BTCF0:USTF0",1743692526313,0.3608,81578.0,81565.0,0.0613179]
["bitfinex-derivatives","BTCF0:USTF0",1743692526515,0.01474767,81580.0,81579.0,0.1226148]
["bitfinex-derivatives","BTCF0:USTF0",1743692526720,0.00152,81585.0,81584.0,0.1226073]
["bitfinex-derivatives","BTCF0:USTF0",1743692526922,0.0004,81587.0,81585.0,0.1226049]
["bitfinex-derivatives","BTCF0:USTF0",1743692527128,0.0004,81587.0,81586.0,0.2400043]
["bitfinex-derivatives","BTCF0:USTF0",1743692527317,0.1226043,81586.0,81585.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743692527518,0.0613036,81584.0,81583.0,0.1226088]
["bitfinex-derivatives","BTCF0:USTF0",1743692527817,0.0613036,81584.0,81583.0,0.1241688]
["bitfinex-derivatives","BTCF0:USTF0",1743692527818,0.0628236,81584.0,81583.0,0.1241688]
["bitfinex-derivatives","BTCF0:USTF0",1743692528019,0.0628236,81584.0,81583.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743692528222,0.1226163,81578.0,81577.0,0.00018393]
["bitfinex-derivatives","BTCF0:USTF0",1743692528431,0.4849363,81578.0,81577.0,0.12432173]
["bitfinex-derivatives","BTCF0:USTF0",1743692528618,0.36232,81578.0,81577.0,0.12432173]
["bitfinex-derivatives","BTCF0:USTF0",1743692528819,0.00152,81578.0,81577.0,0.35622173]
["bitfinex-derivatives","BTCF0:USTF0",1743692529018,0.1226103,81582.0,81581.0,0.2452203]
["bitfinex-derivatives","BTCF0:USTF0",1743692529324,0.1226163,81578.0,81577.0,0.00018393]
["bitfinex-derivatives","BTCF0:USTF0",1743692529522,0.4850163,81578.0,81577.0,0.00178393]
["bitfinex-derivatives","BTCF0:USTF0",1743692529914,0.4850163,81578.0,81577.0,0.00018393]
["bitfinex-derivatives","BTCF0:USTF0",1743692530115,0.5989163,81578.0,81577.0,0.00018393]
["bitfinex-derivatives","BTCF0:USTF0",1743692530426,0.1226353,81566.0,81565.0,0.1226344]
["bitfinex-derivatives","BTCF0:USTF0",1743692530625,0.4834353,81566.0,81565.0,0.1241544]
["bitfinex-derivatives","BTCF0:USTF0",1743692531022,0.4834353,81566.0,81565.0,0.3673544]
["bitfinex-derivatives","BTCF0:USTF0",1743692531222,0.3608,81566.0,81565.0,0.3673544]
["bitfinex-derivatives","BTCF0:USTF0",1743692531420,0.4834344,81566.0,81565.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1743692531617,0.3608,81566.0,81565.0,0.2410359]
["bitfinex-derivatives","BTCF0:USTF0",1743692531822,0.3608,81566.0,81565.0,0.2425559]
["bitfinex-derivatives","BTCF0:USTF0",1743692532016,0.3608,81566.0,81565.0,0.3673559]
["bitfinex-derivatives","BTCF0:USTF0",1743692532220,0.1226266,81572.0,81571.0,0.1226269]
["bitfinex-derivatives","BTCF0:USTF0",1743692532421,0.00018393,81574.0,81573.0,0.1226239]
["bitfinex-derivatives","BTCF0:USTF0",1743692532621,0.00018393,81574.0,81573.0,0.1241439]
["bitfinex-derivatives","BTCF0:USTF0",1743692532925,0.12280633,81574.0,81573.0,0.24612]
["bitfinex-derivatives","BTCF0:USTF0",1743692533122,0.12280633,81574.0,81573.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743692533323,0.1839382,81573.0,81572.0,0.1226239]
["bitfinex-derivatives","BTCF0:USTF0",1743692533628,0.1839382,81573.0,81572.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743692533822,0.1839441,81570.0,81569.0,0.1226291]
["bitfinex-derivatives","BTCF0:USTF0",1743692534021,0.1839441,81570.0,81569.0,0.1241891]
["bitfinex-derivatives","BTCF0:USTF0",1743692534424,0.0613142,81570.0,81569.0,0.1241891]
["bitfinex-derivatives","BTCF0:USTF0",1743692536128,0.00018393,81574.0,81573.0,0.1226239]
["bitfinex-derivatives","BTCF0:USTF0",1743692536328,0.00018393,81574.0,81573.0,0.1241839]
["bitfinex-derivatives","BTCF0:USTF0",1743692536828,0.12280633,81574.0,81573.0,0.1241839]
["bitfinex-derivatives","BTCF0:USTF0",1743692537625,0.00018393,81574.0,81573.0,0.1241839]
["bitfinex-derivatives","BTCF0:USTF0",1743692538722,0.12280633,81574.0,81573.0,0.1241839]
["bitfinex-derivatives","BTCF0:USTF0",1743692539123,0.00018393,81574.0,81573.0,0.1241839]
["bitfinex-derivatives","BTCF0:USTF0",1743692539331,0.3608,81588.0,81586.0,0.1226043]
["bitfinex-derivatives","BTCF0:USTF0",1743692539633,5e-08,81587.0,81586.0,0.1241243]
["bitfinex-derivatives","BTCF0:USTF0",1743692539831,5e-08,81587.0,81586.0,0.3871243]
["bitfinex-derivatives","BTCF0:USTF0",1743692540029,5e-08,81587.0,81586.0,0.2371243]
["bitfinex-derivatives","BTCF0:USTF0",1743692540530,5e-08,81587.0,81586.0,0.3366043]
["bitfinex-derivatives","BTCF0:USTF0",1743692541331,0.12277583,81595.0,81588.0,0.0613006]
["bitfinex-derivatives","BTCF0:USTF0",1743692541638,0.12277583,81595.0,81594.0,0.1225923]
["bitfinex-derivatives","BTCF0:USTF0",1743692541934,0.00018393,81595.0,81594.0,0.1241123]
["bitfinex-derivatives","BTCF0:USTF0",1743692542137,0.12277473,81595.0,81594.0,0.1241123]
["bitfinex-derivatives","BTCF0:USTF0",1743692543338,0.00018393,81595.0,81594.0,0.1241123]
["bitfinex-derivatives","BTCF0:USTF0",1743692543534,0.1225898,81596.0,81595.0,0.13240687]
["bitfinex-derivatives","BTCF0:USTF0",1743692543935,0.1225898,81596.0,81595.0,0.13392687]
["bitfinex-derivatives","BTCF0:USTF0",1743692544940,0.1125,81599.0,81598.0,0.1225863]
["bitfinex-derivatives","BTCF0:USTF0",1743692545129,0.0004,81603.0,81602.0,0.1225803]
["bitfinex-derivatives","BTCF0:USTF0",1743692545437,0.0004,81603.0,81602.0,0.1241003]
["bitfinex-derivatives","BTCF0:USTF0",1743692545643,0.1229788,81603.0,81602.0,0.2438003]
["bitfinex-derivatives","BTCF0:USTF0",1743692546734,0.0004,81603.0,81602.0,0.2438003]
["bitfinex-derivatives","BTCF0:USTF0",1743692546936,0.0004,81603.0,81602.0,0.8540403]
["bitfinex-derivatives","BTCF0:USTF0",1743692547138,0.0004,81603.0,81602.0,1.0862403]
["bitfinex-derivatives","BTCF0:USTF0",1743692547528,1e-07,81603.0,81602.0,1.0862403]
["bitfinex-derivatives","BTCF0:USTF0",1743692547729,0.0004,81619.0,81618.0,0.1225563]
["bitfinex-derivatives","BTCF0:USTF0",1743692547929,0.0004,81619.0,81618.0,0.2235963]
["bitfinex-derivatives","BTCF0:USTF0",1743692548134,0.4220591,81644.0,81618.0,0.2235963]
["bitfinex-derivatives","BTCF0:USTF0",1743692548135,0.422059,81644.0,81634.0,0.1225322]
["bitfinex-derivatives","BTCF0:USTF0",1743692548339,0.122525,81639.0,81634.0,0.1240522]
["bitfinex-derivatives","BTCF0:USTF0",1743692548538,0.0612609,81641.0,81634.0,0.1240522]
["bitfinex-derivatives","BTCF0:USTF0",1743692548934,0.1229307,81635.0,81634.0,0.1240522]
["bitfinex-derivatives","BTCF0:USTF0",1743692549937,0.0004,81635.0,81634.0,0.1240522]
["bitfinex-derivatives","BTCF0:USTF0",1743692550245,0.1229307,81635.0,81634.0,0.2474522]
["bitfinex-derivatives","BTCF0:USTF0",1743692550640,0.0004,81635.0,81634.0,0.2474522]
["bitfinex-derivatives","BTCF0:USTF0",1743692550956,0.1229307,81635.0,81634.0,0.3620522]
["bitfinex-derivatives","BTCF0:USTF0",1743692551154,0.0004,81635.0,81634.0,0.3620522]
["bitfinex-derivatives","BTCF0:USTF0",1743692553547,0.0004,81635.0,81634.0,0.4823522]
["bitfinex-derivatives","BTCF0:USTF0",1743692554046,0.0004,81635.0,81634.0,0.6323522]
["bitfinex-derivatives","BTCF0:USTF0",1743692555261,0.1227026,81643.0,81636.0,0.0612646]
["bitfinex-derivatives","BTCF0:USTF0",1743692555555,0.0001838,81643.0,81642.0,0.1225202]
["bitfinex-derivatives","BTCF0:USTF0",1743692555753,0.0001838,81643.0,81642.0,0.2740402]
["bitfinex-derivatives","BTCF0:USTF0",1743692555960,0.0001838,81643.0,81642.0,0.6348402]
["bitfinex-derivatives","BTCF0:USTF0",1743692556163,0.0001838,81643.0,81642.0,0.8632402]
["bitfinex-derivatives","BTCF0:USTF0",1743692557056,0.0001838,81643.0,81642.0,0.87248592]
["bitfinex-derivatives","BTCF0:USTF0",1743692557260,0.0001838,81643.0,81642.0,0.73639925]
["bitfinex-derivatives","BTCF0:USTF0",1743692557664,0.0001838,81643.0,81642.0,0.72248592]
["bitfinex-derivatives","BTCF0:USTF0",1743692558459,0.1227025,81643.0,81642.0,0.59996572]
["bitfinex-derivatives","BTCF0:USTF0",1743692558647,0.0001838,81643.0,81642.0,0.72248592]
["bitfinex-derivatives","BTCF0:USTF0",1743692559363,0.0001838,81643.0,81642.0,1.23328592]
["bitfinex-derivatives","BTCF0:USTF0",1743692559859,0.0001838,81643.0,81642.0,1.08328592]
["bitfinex-derivatives","BTCF0:USTF0",1743692560269,0.0001838,81643.0,81642.0,0.72248592]
["bitfinex-derivatives","BTCF0:USTF0",1743692560453,0.0001838,81643.0,81642.0,0.87248592]
["bitfinex-derivatives","BTCF0:USTF0",1743692561059,0.0001838,81643.0,81642.0,0.84948592]
["bitfinex-derivatives","BTCF0:USTF0",1743692561364,0.0001838,81643.0,81642.0,0.70052592]
["bitfinex-derivatives","BTCF0:USTF0",1743692561752,0.1227025,81643.0,81642.0,0.36120592]
["bitfinex-derivatives","BTCF0:USTF0",1743692562761,0.1227025,81643.0,81642.0,0.12618572]
["bitfinex-derivatives","BTCF0:USTF0",1743692562961,0.3638025,81643.0,81642.0,0.13280592]
["bitfinex-derivatives","BTCF0:USTF0",1743692563656,0.3638025,81643.0,81642.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743692563857,0.1225307,81636.0,81635.0,0.1225294]
["bitfinex-derivatives","BTCF0:USTF0",1743692564057,0.1225307,81636.0,81635.0,0.1235694]
["bitfinex-derivatives","BTCF0:USTF0",1743692564262,0.3536307,81636.0,81635.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743692564464,0.3536307,81636.0,81616.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1743692564465,0.1225427,81627.0,81616.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1743692564657,0.1225427,81627.0,81620.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1743692564861,0.1225427,81627.0,81626.0,0.0012238]
["bitfinex-derivatives","BTCF0:USTF0",1743692565161,0.3529427,81627.0,81626.0,0.123848]
["bitfinex-derivatives","BTCF0:USTF0",1743692565361,0.23108,81627.0,81626.0,0.124928]
["bitfinex-derivatives","BTCF0:USTF0",1743692565558,0.23108,81627.0,81626.0,0.123808]
["bitfinex-derivatives","BTCF0:USTF0",1743692565762,0.00068,81627.0,81626.0,0.24880552]
["bitfinex-derivatives","BTCF0:USTF0",1743692566059,0.2304,81639.0,81638.0,0.1225262]
["bitfinex-derivatives","BTCF0:USTF0",1743692566265,0.00104001,81640.0,81639.0,0.1225247]
["bitfinex-derivatives","BTCF0:USTF0",1743692566469,0.0001838,81643.0,81642.0,0.1225202]
["bitfinex-derivatives","BTCF0:USTF0",1743692566776,0.0008238,81643.0,81642.0,0.1235602]
["bitfinex-derivatives","BTCF0:USTF0",1743692566956,0.0008238,81643.0,81642.0,0.2389602]
["bitfinex-derivatives","BTCF0:USTF0",1743692567367,0.0008238,81643.0,81642.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743692567666,0.0008238,81643.0,81642.0,0.1225202]
["bitfinex-derivatives","BTCF0:USTF0",1743692567967,0.0008238,81643.0,81642.0,0.1235602]
["bitfinex-derivatives","BTCF0:USTF0",1743692568171,0.2334238,81643.0,81642.0,0.1235602]
["bitfinex-derivatives","BTCF0:USTF0",1743692568469,0.3559425,81643.0,81642.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743692568770,0.1225371,81633.0,81632.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1743692568966,0.4840571,81633.0,81632.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1743692569166,0.59412,81633.0,81632.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1743692571161,0.7166537,81633.0,81632.0,0.0623469]
["bitfinex-derivatives","BTCF0:USTF0",1743692571361,0.7166537,81633.0,81626.0,0.00958132]
["bitfinex-derivatives","BTCF0:USTF0",1743692571362,0.59412,81633.0,81626.0,0.00958132]
["bitfinex-derivatives","BTCF0:USTF0",1743692571564,0.1225427,81627.0,81626.0,0.0012238]
["bitfinex-derivatives","BTCF0:USTF0",1743692571768,0.1231827,81627.0,81626.0,0.122728]
["bitfinex-derivatives","BTCF0:USTF0",1743692572073,0.3628827,81627.0,81626.0,0.123848]
["bitfinex-derivatives","BTCF0:USTF0",1743692572274,0.3628827,81627.0,81626.0,0.0013038]
["bitfinex-derivatives","BTCF0:USTF0",1743692572467,0.3628827,81627.0,81626.0,0.0001838]
["bitfinex-derivatives","BTCF0:USTF0",1743692573066,0.7236827,81627.0,81610.0,0.00049013]
["bitfinex-derivatives","BTCF0:USTF0",1743692573274,0.4833638,81613.0,81610.0,0.00049013]
["bitfinex-derivatives","BTCF0:USTF0",1743692573458,0.48440381,81613.0,81612.0,0.3516512]
["bitfinex-derivatives","BTCF0:USTF0",1743692573665,0.48440381,81613.0,81612.0,0.21979267]
["bitfinex-derivatives","BTCF0:USTF0",1743692573975,0.48440381,81613.0,81612.0,0.34235797]
["bitfinex-derivatives","BTCF0:USTF0",1743692573976,0.83220381,81613.0,81612.0,0.34235797]
["bitfinex-derivatives","BTCF0:USTF0",1743692574368,0.83220381,81613.0,81612.0,0.1236053]
["bitfinex-derivatives","BTCF0:USTF0",1743692574566,0.83220381,81613.0,81612.0,0.1225653]
["bitfinex-derivatives","BTCF0:USTF0",1743692574767,0.71964001,81613.0,81612.0,0.1225653]
["bitfinex-derivatives","BTCF0:USTF0",1743692574972,0.71964001,81613.0,81612.0,0.13261116]
["bitfinex-derivatives","BTCF0:USTF0",1743692575274,0.59844001,81613.0,81612.0,0.25201116]
["bitfinex-derivatives","BTCF0:USTF0",1743692575464,0.00104001,81613.0,81612.0,0.25201116]
["bitfinex-derivatives","BTCF0:USTF0",1743692575659,0.2338,81618.0,81617.0,0.1225578]
["bitfinex-derivatives","BTCF0:USTF0",1743692575865,0.23444,81618.0,81617.0,0.2438978]
["bitfinex-derivatives","BTCF0:USTF0",1743692576673,0.3569963,81618.0,81617.0,0.2438978]
["bitfinex-derivatives","BTCF0:USTF0",1743692577069,0.3569963,81618.0,81617.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743692577376,0.1225668,81611.0,81607.0,0.1225724]
["bitfinex-derivatives","BTCF0:USTF0",1743692577576,0.48440681,81611.0,81610.0,0.00153013]
["bitfinex-derivatives","BTCF0:USTF0",1743692577867,0.83900681,81611.0,81610.0,0.00049013]
["bitfinex-derivatives","BTCF0:USTF0",1743692578266,0.1225758,81605.0,81604.0,0.0001838]
["bitfinex-derivatives","BTCF0:USTF0",1743692578467,0.1232158,81605.0,81604.0,0.0001838]
["bitfinex-derivatives","BTCF0:USTF0",1743692578667,0.1232158,81605.0,81604.0,0.0012638]
["bitfinex-derivatives","BTCF0:USTF0",1743692578862,0.3664158,81605.0,81604.0,0.0012638]
["bitfinex-derivatives","BTCF0:USTF0",1743692579064,0.3664158,81605.0,81604.0,0.0001838]
["bitfinex-derivatives","BTCF0:USTF0",1743692579466,0.38036122,81605.0,81604.0,0.0001838]
["bitfinex-derivatives","BTCF0:USTF0",1743692579665,0.53036122,81605.0,81604.0,0.0001838]
["bitfinex-derivatives","BTCF0:USTF0",1743692579861,0.1225803,81602.0,81601.0,0.21875267]
["bitfinex-derivatives","BTCF0:USTF0",1743692580067,0.1225878,81597.0,81578.0,0.12219033]
["bitfinex-derivatives","BTCF0:USTF0",1743692580268,0.4841478,81597.0,81596.0,0.29277363]
["bitfinex-derivatives","BTCF0:USTF0",1743692580568,0.4841478,81597.0,81596.0,0.41464293]
["bitfinex-derivatives","BTCF0:USTF0",1743692580764,0.4841478,81597.0,81596.0,0.41536293]
["bitfinex-derivatives","BTCF0:USTF0",1743692581770,0.4841478,81597.0,81596.0,0.1233093]
["bitfinex-derivatives","BTCF0:USTF0",1743692581967,0.1225908,81595.0,81594.0,0.06178563]
["bitfinex-derivatives","BTCF0:USTF0",1743692582171,0.1225998,81589.0,81588.0,0.0001838]
["bitfinex-derivatives","BTCF0:USTF0",1743692582360,0.4842398,81589.0,81588.0,0.0001838]
["bitfinex-derivatives","BTCF0:USTF0",1743692582567,0.4742398,81589.0,81588.0,0.0001838]
["bitfinex-derivatives","BTCF0:USTF0",1743692582766,0.1226148,81579.0,81578.0,0.00049033]
["bitfinex-derivatives","BTCF0:USTF0",1743692583070,0.4841748,81579.0,81578.0,0.00049033]
["bitfinex-derivatives","BTCF0:USTF0",1743692583259,0.36156,81579.0,81568.0,0.0091968]
["bitfinex-derivatives","BTCF0:USTF0",1743692583459,0.3608,81569.0,81563.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1743692583668,0.1226374,81564.0,81563.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743692583971,0.1226374,81564.0,81562.0,0.00049042]
["bitfinex-derivatives","BTCF0:USTF0",1743692583972,0.1226389,81563.0,81562.0,0.00049042]
["bitfinex-derivatives","BTCF0:USTF0",1743692584168,0.4793989,81563.0,81562.0,0.00113042]
["bitfinex-derivatives","BTCF0:USTF0",1743692584471,0.49373997,81563.0,81562.0,0.00049042]
["bitfinex-derivatives","BTCF0:USTF0",1743692585176,0.1226449,81559.0,81558.0,0.0001838]
["bitfinex-derivatives","BTCF0:USTF0",1743692585378,0.4842849,81559.0,81558.0,0.0010238]
["bitfinex-derivatives","BTCF0:USTF0",1743692586463,0.4742849,81559.0,81558.0,0.0010238]
["bitfinex-derivatives","BTCF0:USTF0",1743692586871,0.4742849,81559.0,81558.0,0.0001838]
["bitfinex-derivatives","BTCF0:USTF0",1743692587171,0.36164,81559.0,81558.0,0.0001838]
["bitfinex-derivatives","BTCF0:USTF0",1743692588076,0.36164,81559.0,81558.0,0.0008238]
["bitfinex-derivatives","BTCF0:USTF0",1743692588675,0.36164,81559.0,81558.0,0.1234702]
["bitfinex-derivatives","BTCF0:USTF0",1743692591274,0.00084,81559.0,81558.0,0.1234702]
["bitfinex-derivatives","BTCF0:USTF0",1743692591479,0.3608,81567.0,81566.0,0.1226344]
["bitfinex-derivatives","BTCF0:USTF0",1743692591673,0.36156,81567.0,81566.0,0.1232744]
["bitfinex-derivatives","BTCF0:USTF0",1743692591974,0.4841929,81567.0,81566.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743692592179,0.36156,81567.0,81566.0,0.3636744]
["bitfinex-derivatives","BTCF0:USTF0",1743692593271,0.36156,81567.0,81566.0,0.4846744]
["bitfinex-derivatives","BTCF0:USTF0",1743692593667,0.00076,81567.0,81566.0,0.4846744]
["bitfinex-derivatives","BTCF0:USTF0",1743692593974,0.0001838,81574.0,81573.0,0.1226239]
["bitfinex-derivatives","BTCF0:USTF0",1743692594179,0.0009438,81574.0,81573.0,0.1226239]
["bitfinex-derivatives","BTCF0:USTF0",1743692594477,0.0009438,81574.0,81570.0,0.0613137]
["bitfinex-derivatives","BTCF0:USTF0",1743692594478,0.0613146,81570.0,81555.0,0.01348292]
["bitfinex-derivatives","BTCF0:USTF0",1743692594773,0.1226314,81568.0,81567.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743692594975,0.0613217,81560.0,81558.0,0.0001838]
["bitfinex-derivatives","BTCF0:USTF0",1743692595182,0.1839623,81562.0,81561.0,0.1226419]
["bitfinex-derivatives","BTCF0:USTF0",1743692595366,0.1839623,81562.0,81561.0,0.1235619]
["bitfinex-derivatives","BTCF0:USTF0",1743692595571,0.1848823,81562.0,81561.0,0.1226419]
["bitfinex-derivatives","BTCF0:USTF0",1743692595883,0.00092,81562.0,81561.0,0.1226419]
["bitfinex-derivatives","BTCF0:USTF0",1743692596085,0.00092,81562.0,81561.0,0.2452219]
["bitfinex-derivatives","BTCF0:USTF0",1743692596379,0.00092,81562.0,81561.0,0.4825219]
["bitfinex-derivatives","BTCF0:USTF0",1743692599580,0.3609838,81574.0,81573.0,0.1226239]
["bitfinex-derivatives","BTCF0:USTF0",1743692599791,0.3619038,81574.0,81573.0,0.1232639]
["bitfinex-derivatives","BTCF0:USTF0",1743692599983,0.3619038,81574.0,81573.0,0.3580639]
["bitfinex-derivatives","BTCF0:USTF0",1743692600881,0.4845262,81574.0,81573.0,0.23544]
["bitfinex-derivatives","BTCF0:USTF0",1743692601282,0.7188262,81574.0,81573.0,0.3580639]
["bitfinex-derivatives","BTCF0:USTF0",1743692601485,0.7188262,81574.0,81573.0,0.3574799]
["bitfinex-derivatives","BTCF0:USTF0",1743692601681,0.7188262,81574.0,81573.0,0.3580639]
["bitfinex-derivatives","BTCF0:USTF0",1743692602575,0.7188262,81574.0,81573.0,0.23544]
["bitfinex-derivatives","BTCF0:USTF0",1743692602973,0.7188262,81574.0,81573.0,0.3580639]
["bitfinex-derivatives","BTCF0:USTF0",1743692603183,0.7188262,81574.0,81573.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1743692605089,0.7188262,81574.0,81568.0,0.1226305]
["bitfinex-derivatives","BTCF0:USTF0",1743692605090,0.1226449,81559.0,81546.0,0.06182272]
["bitfinex-derivatives","BTCF0:USTF0",1743692605390,0.122663,81547.0,81546.0,0.00049052]
["bitfinex-derivatives","BTCF0:USTF0",1743692605580,0.484823,81547.0,81546.0,0.00113052]
["bitfinex-derivatives","BTCF0:USTF0",1743692606490,0.484823,81547.0,81546.0,0.00049052]
["bitfinex-derivatives","BTCF0:USTF0",1743692606879,0.721423,81547.0,81546.0,0.00189052]
["bitfinex-derivatives","BTCF0:USTF0",1743692607291,0.721423,81547.0,81546.0,0.23699052]
["bitfinex-derivatives","BTCF0:USTF0",1743692607691,0.604123,81547.0,81546.0,0.35965502]
["bitfinex-derivatives","BTCF0:USTF0",1743692608094,0.604123,81547.0,81546.0,0.23699052]
["bitfinex-derivatives","BTCF0:USTF0",1743692608290,0.721423,81547.0,81546.0,0.00189052]
["bitfinex-derivatives","BTCF0:USTF0",1743692608483,0.721423,81547.0,81546.0,0.00049052]
["bitfinex-derivatives","BTCF0:USTF0",1743692609585,0.721423,81547.0,81546.0,0.00117052]
["bitfinex-derivatives","BTCF0:USTF0",1743692610892,0.36216,81547.0,81546.0,0.00117052]
["bitfinex-derivatives","BTCF0:USTF0",1743692611079,0.36216,81547.0,81546.0,0.12383502]
["bitfinex-derivatives","BTCF0:USTF0",1743692611285,0.484823,81547.0,81546.0,0.00117052]
["bitfinex-derivatives","BTCF0:USTF0",1743692611692,0.484823,81547.0,81546.0,0.12383502]
["bitfinex-derivatives","BTCF0:USTF0",1743692611990,0.484823,81547.0,81546.0,0.11817052]
["bitfinex-derivatives","BTCF0:USTF0",1743692612692,0.484823,81547.0,81546.0,0.24083502]
["bitfinex-derivatives","BTCF0:USTF0",1743692613486,0.484823,81547.0,81546.0,0.35313502]
["bitfinex-derivatives","BTCF0:USTF0",1743692613885,0.484823,81547.0,81546.0,0.23047052]
["bitfinex-derivatives","BTCF0:USTF0",1743692614285,0.720023,81547.0,81546.0,0.23047052]
["bitfinex-derivatives","BTCF0:USTF0",1743692614486,0.720023,81547.0,81521.0,0.0613506]
["bitfinex-derivatives","BTCF0:USTF0",1743692614487,0.122675,81539.0,81522.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1743692614681,0.485075,81539.0,81534.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1743692614881,0.720275,81539.0,81534.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1743692615085,0.720275,81539.0,81538.0,0.12286042]
["bitfinex-derivatives","BTCF0:USTF0",1743692615592,0.3624,81539.0,81538.0,0.12286042]
["bitfinex-derivatives","BTCF0:USTF0",1743692615989,0.3624,81539.0,81538.0,0.36548527]
["bitfinex-derivatives","BTCF0:USTF0",1743692616494,0.485075,81539.0,81538.0,0.36548527]
["bitfinex-derivatives","BTCF0:USTF0",1743692617594,0.3524,81539.0,81538.0,0.36548527]
["bitfinex-derivatives","BTCF0:USTF0",1743692618484,0.475075,81539.0,81538.0,0.36548527]
["bitfinex-derivatives","BTCF0:USTF0",1743692621791,0.475075,81539.0,81538.0,0.00018392]
["bitfinex-derivatives","BTCF0:USTF0",1743692622496,0.122687,81531.0,81517.0,0.29205363]
["bitfinex-derivatives","BTCF0:USTF0",1743692622686,0.1227051,81519.0,81518.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1743692622896,0.1227051,81519.0,81517.0,0.29205363]
["bitfinex-derivatives","BTCF0:USTF0",1743692622897,0.1227066,81518.0,81517.0,0.29205363]
["bitfinex-derivatives","BTCF0:USTF0",1743692623095,0.8399066,81518.0,81517.0,0.29205363]
["bitfinex-derivatives","BTCF0:USTF0",1743692623296,0.8399066,81518.0,81507.0,0.00927124]
["bitfinex-derivatives","BTCF0:USTF0",1743692623297,0.0613567,81514.0,81507.0,0.00927124]
["bitfinex-derivatives","BTCF0:USTF0",1743692623600,0.0613567,81514.0,81450.0,1.43491282]
["bitfinex-derivatives","BTCF0:USTF0",1743692623601,0.1227292,81503.0,81491.0,0.0613734]
["bitfinex-derivatives","BTCF0:USTF0",1743692623804,0.48508921,81503.0,81493.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1743692623996,0.48508921,81503.0,81501.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1743692623997,0.60178921,81503.0,81501.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1743692624192,0.71308921,81503.0,81501.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1743692624696,0.71308921,81503.0,81501.0,0.12548434]
["bitfinex-derivatives","BTCF0:USTF0",1743692625401,0.71308921,81503.0,81501.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1743692625702,0.1227307,81502.0,81501.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1743692626097,0.3527307,81502.0,81501.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1743692626403,0.23,81502.0,81501.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1743692626600,0.3542507,81502.0,81501.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1743692626792,0.23152,81502.0,81501.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1743692626990,0.00152,81502.0,81501.0,0.3592322]
["bitfinex-derivatives","BTCF0:USTF0",1743692627697,0.00152,81502.0,81501.0,0.36863276]
["bitfinex-derivatives","BTCF0:USTF0",1743692627894,0.1242507,81502.0,81501.0,0.24590056]
["bitfinex-derivatives","BTCF0:USTF0",1743692628095,0.1242507,81502.0,81501.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1743692628397,0.3627507,81502.0,81501.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1743692629903,0.1242507,81502.0,81501.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1743692630201,0.00152,81502.0,81501.0,0.3592322]
["bitfinex-derivatives","BTCF0:USTF0",1743692630999,0.3608,81503.0,81502.0,0.1312107]
["bitfinex-derivatives","BTCF0:USTF0",1743692631198,0.4835292,81503.0,81502.0,0.1312107]
["bitfinex-derivatives","BTCF0:USTF0",1743692631398,0.3608,81503.0,81502.0,0.3617107]
["bitfinex-derivatives","BTCF0:USTF0",1743692631704,0.3608,81511.0,81508.0,0.0613604]
["bitfinex-derivatives","BTCF0:USTF0",1743692631906,0.3608,81511.0,81510.0,0.1227186]
["bitfinex-derivatives","BTCF0:USTF0",1743692632501,0.3608,81511.0,81510.0,0.3484186]
["bitfinex-derivatives","BTCF0:USTF0",1743692633302,0.061354,81517.0,81516.0,0.0613547]
["bitfinex-derivatives","BTCF0:USTF0",1743692633501,0.4176,81518.0,81517.0,0.1227081]
["bitfinex-derivatives","BTCF0:USTF0",1743692634003,0.0613496,81523.0,81519.0,0.1227051]
["bitfinex-derivatives","BTCF0:USTF0",1743692634201,0.4221461,81528.0,81519.0,0.1227051]
["bitfinex-derivatives","BTCF0:USTF0",1743692634391,0.1226981,81524.0,81519.0,0.1227051]
["bitfinex-derivatives","BTCF0:USTF0",1743692634595,0.1840287,81534.0,81533.0,0.1226812]
["bitfinex-derivatives","BTCF0:USTF0",1743692634795,0.18514871,81534.0,81533.0,0.1226812]
["bitfinex-derivatives","BTCF0:USTF0",1743692635405,0.18514871,81534.0,81533.0,0.1233212]
["bitfinex-derivatives","BTCF0:USTF0",1743692636106,0.00112001,81534.0,81533.0,0.1233212]
["bitfinex-derivatives","BTCF0:USTF0",1743692637211,0.0613348,81543.0,81533.0,0.1233212]
["bitfinex-derivatives","BTCF0:USTF0",1743692637212,0.4834545,81553.0,81552.0,0.1226554]
["bitfinex-derivatives","BTCF0:USTF0",1743692637402,0.36156,81553.0,81552.0,0.1234154]
["bitfinex-derivatives","BTCF0:USTF0",1743692637600,0.36156,81553.0,81552.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743692637601,0.4842139,81553.0,81552.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743692637798,0.1226569,81551.0,81550.0,0.1226574]
["bitfinex-derivatives","BTCF0:USTF0",1743692638000,0.1234969,81551.0,81550.0,0.1233774]
["bitfinex-derivatives","BTCF0:USTF0",1743692640313,0.00084,81551.0,81550.0,0.1233774]
["bitfinex-derivatives","BTCF0:USTF0",1743692641009,0.00084,81551.0,81550.0,0.13277852]
["bitfinex-derivatives","BTCF0:USTF0",1743692641898,0.1226569,81552.0,81551.0,0.1226565]
["bitfinex-derivatives","BTCF0:USTF0",1743692642103,0.1233769,81552.0,81551.0,0.1232965]
["bitfinex-derivatives","BTCF0:USTF0",1743692643211,0.00072,81552.0,81551.0,0.1232965]
["bitfinex-derivatives","BTCF0:USTF0",1743692643405,0.0004,81555.0,81554.0,0.1226524]
["bitfinex-derivatives","BTCF0:USTF0",1743692643707,0.00116,81555.0,81554.0,0.4841324]
["bitfinex-derivatives","BTCF0:USTF0",1743692643906,0.3608,81568.0,81561.0,0.0613204]
["bitfinex-derivatives","BTCF0:USTF0",1743692644107,0.1233932,81568.0,81567.0,0.1226329]
["bitfinex-derivatives","BTCF0:USTF0",1743692644324,0.1233932,81568.0,81567.0,0.1232729]
["bitfinex-derivatives","BTCF0:USTF0",1743692645508,0.1233932,81568.0,81567.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743692645699,0.1233932,81568.0,81567.0,0.1232729]
["bitfinex-derivatives","BTCF0:USTF0",1743692645899,0.1233932,81568.0,81567.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743692646108,0.3633932,81568.0,81567.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743692646312,0.3633932,81568.0,81559.0,0.00018391]
["bitfinex-derivatives","BTCF0:USTF0",1743692646313,0.1226434,81560.0,81559.0,0.00018391]
["bitfinex-derivatives","BTCF0:USTF0",1743692646510,0.4841634,81560.0,81559.0,0.00018391]
["bitfinex-derivatives","BTCF0:USTF0",1743692647107,0.36152,81560.0,81559.0,0.12282881]
["bitfinex-derivatives","BTCF0:USTF0",1743692647412,0.00072,81560.0,81559.0,0.12282881]
["bitfinex-derivatives","BTCF0:USTF0",1743692647620,0.00072,81560.0,81559.0,0.35286881]
["bitfinex-derivatives","BTCF0:USTF0",1743692647807,0.122642,81561.0,81560.0,0.1226434]
["bitfinex-derivatives","BTCF0:USTF0",1743692648004,0.1233634,81560.0,81559.0,0.11058391]
["bitfinex-derivatives","BTCF0:USTF0",1743692648208,0.1233634,81560.0,81559.0,0.11122391]
["bitfinex-derivatives","BTCF0:USTF0",1743692648209,0.3641034,81560.0,81559.0,0.11122391]
["bitfinex-derivatives","BTCF0:USTF0",1743692648423,0.3641034,81560.0,81559.0,0.00154391]
["bitfinex-derivatives","BTCF0:USTF0",1743692648608,0.3641034,81560.0,81559.0,0.00018391]
["bitfinex-derivatives","BTCF0:USTF0",1743692649215,0.3641034,81560.0,81559.0,0.00094391]
["bitfinex-derivatives","BTCF0:USTF0",1743692649513,0.3641034,81560.0,81551.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1743692649514,0.1226554,81552.0,81551.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1743692649821,0.36152,81552.0,81551.0,0.3502769]
["bitfinex-derivatives","BTCF0:USTF0",1743692650020,0.00072,81552.0,81551.0,0.3502769]
["bitfinex-derivatives","BTCF0:USTF0",1743692650312,0.5447666,81561.0,81560.0,0.1226434]
["bitfinex-derivatives","BTCF0:USTF0",1743692650519,0.1839689,81559.0,81558.0,0.1226452]
["bitfinex-derivatives","BTCF0:USTF0",1743692650819,0.1847289,81559.0,81558.0,0.3487852]
["bitfinex-derivatives","BTCF0:USTF0",1743692651011,0.1847289,81559.0,81558.0,0.22614]
["bitfinex-derivatives","BTCF0:USTF0",1743692651203,0.3000289,81559.0,81558.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1743692651406,0.1226569,81551.0,81550.0,0.00940112]
["bitfinex-derivatives","BTCF0:USTF0",1743692651716,0.122666,81545.0,81544.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1743692651911,0.123386,81545.0,81544.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743692652110,0.1226675,81544.0,81543.0,0.00928166]
["bitfinex-derivatives","BTCF0:USTF0",1743692652311,0.36152,81544.0,81543.0,0.00928166]
["bitfinex-derivatives","BTCF0:USTF0",1743692652513,0.4841875,81544.0,81543.0,0.13259066]
["bitfinex-derivatives","BTCF0:USTF0",1743692652905,0.36152,81544.0,81543.0,0.25069066]
["bitfinex-derivatives","BTCF0:USTF0",1743692653122,0.36152,81544.0,81543.0,0.36209066]
["bitfinex-derivatives","BTCF0:USTF0",1743692653715,0.00072,81544.0,81543.0,0.36209066]
["bitfinex-derivatives","BTCF0:USTF0",1743692653924,0.3608,81551.0,81550.0,0.1226584]
["bitfinex-derivatives","BTCF0:USTF0",1743692654221,0.4842569,81551.0,81550.0,0.1233784]
["bitfinex-derivatives","BTCF0:USTF0",1743692654421,0.4842569,81551.0,81550.0,0.3607784]
["bitfinex-derivatives","BTCF0:USTF0",1743692654816,0.3616,81551.0,81550.0,0.3607784]
["bitfinex-derivatives","BTCF0:USTF0",1743692655206,0.4842569,81551.0,81550.0,0.3607784]
["bitfinex-derivatives","BTCF0:USTF0",1743692656020,0.4842569,81551.0,81550.0,0.23812]
["bitfinex-derivatives","BTCF0:USTF0",1743692656213,0.6016569,81551.0,81550.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743692656519,0.1226675,81544.0,81543.0,0.13195066]
["bitfinex-derivatives","BTCF0:USTF0",1743692656719,0.36152,81544.0,81543.0,0.13259066]
["bitfinex-derivatives","BTCF0:USTF0",1743692657218,0.00072,81544.0,81543.0,0.13259066]
["bitfinex-derivatives","BTCF0:USTF0",1743692657414,0.1226618,81548.0,81547.0,0.122663]
["bitfinex-derivatives","BTCF0:USTF0",1743692657614,0.1233818,81548.0,81547.0,0.123303]
["bitfinex-derivatives","BTCF0:USTF0",1743692657807,0.1233818,81548.0,81547.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743692658012,0.122666,81545.0,81544.0,0.2453338]
["bitfinex-derivatives","BTCF0:USTF0",1743692658217,0.1226675,81544.0,81543.0,0.00928166]
["bitfinex-derivatives","BTCF0:USTF0",1743692658414,0.7110875,81544.0,81543.0,0.00928166]
["bitfinex-derivatives","BTCF0:USTF0",1743692658714,0.8218875,81544.0,81543.0,0.00928166]
["bitfinex-derivatives","BTCF0:USTF0",1743692659121,0.8218875,81544.0,81530.0,0.09969061]
["bitfinex-derivatives","BTCF0:USTF0",1743692659122,0.122687,81531.0,81530.0,0.00049061]
["bitfinex-derivatives","BTCF0:USTF0",1743692659315,0.484247,81531.0,81530.0,0.00117061]
["bitfinex-derivatives","BTCF0:USTF0",1743692659514,0.720447,81531.0,81530.0,0.00049061]
["bitfinex-derivatives","BTCF0:USTF0",1743692659711,0.720447,81531.0,81530.0,0.12317911]
["bitfinex-derivatives","BTCF0:USTF0",1743692659914,0.720447,81531.0,81530.0,0.00049061]
["bitfinex-derivatives","BTCF0:USTF0",1743692660424,0.720447,81531.0,81530.0,0.00117061]
["bitfinex-derivatives","BTCF0:USTF0",1743692660823,0.48006,81531.0,81530.0,0.13324566]
["bitfinex-derivatives","BTCF0:USTF0",1743692661026,0.36156,81531.0,81530.0,0.12385911]
["bitfinex-derivatives","BTCF0:USTF0",1743692661324,0.36156,81531.0,81530.0,0.13304585]
["bitfinex-derivatives","BTCF0:USTF0",1743692661518,0.00018391,81539.0,81538.0,0.1226765]
["bitfinex-derivatives","BTCF0:USTF0",1743692661716,0.3608,81551.0,81550.0,0.1226584]
["bitfinex-derivatives","BTCF0:USTF0",1743692661925,0.36184001,81551.0,81550.0,0.1236584]
["bitfinex-derivatives","BTCF0:USTF0",1743692662122,0.36184001,81551.0,81550.0,0.1246984]
["bitfinex-derivatives","BTCF0:USTF0",1743692662324,0.36184001,81551.0,81550.0,0.1236984]
["bitfinex-derivatives","BTCF0:USTF0",1743692662512,0.00104001,81551.0,81550.0,0.1236984]
["bitfinex-derivatives","BTCF0:USTF0",1743692662713,0.3608,81561.0,81560.0,0.1226434]
["bitfinex-derivatives","BTCF0:USTF0",1743692662920,0.4841219,81561.0,81560.0,0.1236834]
["bitfinex-derivatives","BTCF0:USTF0",1743692663227,0.122663,81549.0,81548.0,0.1226584]
["bitfinex-derivatives","BTCF0:USTF0",1743692663527,0.12362301,81549.0,81548.0,0.1236584]
["bitfinex-derivatives","BTCF0:USTF0",1743692664125,0.00096001,81549.0,81548.0,0.1236584]
["bitfinex-derivatives","BTCF0:USTF0",1743692664429,0.12361991,81549.0,81548.0,0.1236584]
["bitfinex-derivatives","BTCF0:USTF0",1743692665630,0.00096001,81549.0,81548.0,0.1236584]
["bitfinex-derivatives","BTCF0:USTF0",1743692665828,0.6060946,81561.0,81560.0,0.1226434]
["bitfinex-derivatives","BTCF0:USTF0",1743692666127,0.36176001,81561.0,81560.0,0.1236034]
["bitfinex-derivatives","BTCF0:USTF0",1743692666719,0.58856001,81561.0,81560.0,0.1236034]
["bitfinex-derivatives","BTCF0:USTF0",1743692667122,0.71120191,81561.0,81560.0,0.1236034]
["bitfinex-derivatives","BTCF0:USTF0",1743692667314,0.1226449,81559.0,81558.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1743692667515,0.0613337,81545.0,81540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743692667726,0.00096001,81545.0,81542.0,0.06251771]
["bitfinex-derivatives","BTCF0:USTF0",1743692667922,0.00096001,81545.0,81544.0,0.1226675]
["bitfinex-derivatives","BTCF0:USTF0",1743692668128,0.00018391,81552.0,81551.0,0.1226569]
["bitfinex-derivatives","BTCF0:USTF0",1743692668320,0.00114392,81552.0,81551.0,0.3459169]
["bitfinex-derivatives","BTCF0:USTF0",1743692668516,0.00018391,81552.0,81551.0,0.4959169]
["bitfinex-derivatives","BTCF0:USTF0",1743692668719,0.0004,81571.0,81570.0,0.1226284]
["bitfinex-derivatives","BTCF0:USTF0",1743692668915,0.5894,81581.0,81580.0,0.1226133]
["bitfinex-derivatives","BTCF0:USTF0",1743692668916,0.3608,81581.0,81580.0,0.1226133]
["bitfinex-derivatives","BTCF0:USTF0",1743692669220,0.178595,81596.0,81586.0,0.1226043]
["bitfinex-derivatives","BTCF0:USTF0",1743692669423,0.178595,81596.0,81586.0,0.1242043]
["bitfinex-derivatives","BTCF0:USTF0",1743692669424,0.0613006,81589.0,81586.0,0.1242043]
["bitfinex-derivatives","BTCF0:USTF0",1743692669922,0.0612992,81590.0,81586.0,0.1242043]
["bitfinex-derivatives","BTCF0:USTF0",1743692670122,0.1230028,81587.0,81586.0,0.1242043]
["bitfinex-derivatives","BTCF0:USTF0",1743692670320,0.0004,81587.0,81586.0,0.1242043]
["bitfinex-derivatives","BTCF0:USTF0",1743692671029,0.1230028,81587.0,81586.0,0.1242043]
["bitfinex-derivatives","BTCF0:USTF0",1743692671223,0.0004,81587.0,81586.0,0.1242043]
["bitfinex-derivatives","BTCF0:USTF0",1743692671429,0.0004,81587.0,81586.0,0.2427043]
["bitfinex-derivatives","BTCF0:USTF0",1743692671920,0.1230028,81587.0,81586.0,0.2427043]
["bitfinex-derivatives","BTCF0:USTF0",1743692672523,0.0004,81587.0,81586.0,0.2427043]
["bitfinex-derivatives","BTCF0:USTF0",1743692673025,0.0004,81587.0,81586.0,0.25170798]
["bitfinex-derivatives","BTCF0:USTF0",1743692673221,0.1230028,81587.0,81586.0,0.25170798]
["bitfinex-derivatives","BTCF0:USTF0",1743692674019,0.1230028,81587.0,81586.0,0.01060368]
["bitfinex-derivatives","BTCF0:USTF0",1743692674222,0.1226133,81581.0,81580.0,0.1226124]
["bitfinex-derivatives","BTCF0:USTF0",1743692674418,0.4834133,81581.0,81580.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743692674617,0.4834133,81581.0,81578.0,0.00018391]
["bitfinex-derivatives","BTCF0:USTF0",1743692674618,0.1226148,81579.0,81578.0,0.00018391]
["bitfinex-derivatives","BTCF0:USTF0",1743692675027,0.1127,81580.0,81579.0,0.1226148]
["bitfinex-derivatives","BTCF0:USTF0",1743692675332,0.2353133,81580.0,81579.0,0.2355548]
["bitfinex-derivatives","BTCF0:USTF0",1743692675526,0.3608,81581.0,81580.0,0.1226133]
["bitfinex-derivatives","BTCF0:USTF0",1743692675728,0.1839121,81586.0,81585.0,0.183905]
["bitfinex-derivatives","BTCF0:USTF0",1743692675928,0.1171,81589.0,81587.0,0.1226028]
["bitfinex-derivatives","BTCF0:USTF0",1743692676132,0.3608,81590.0,81589.0,0.1225998]
["bitfinex-derivatives","BTCF0:USTF0",1743692676337,0.3608,81590.0,81589.0,0.1241998]
["bitfinex-derivatives","BTCF0:USTF0",1743692676631,0.1127,81594.0,81593.0,0.1225938]
["bitfinex-derivatives","BTCF0:USTF0",1743692676828,0.00018391,81595.0,81594.0,0.1225923]
["bitfinex-derivatives","BTCF0:USTF0",1743692677019,0.00018391,81595.0,81594.0,0.2340923]
["bitfinex-derivatives","BTCF0:USTF0",1743692677523,0.00018391,81595.0,81594.0,0.3446923]
["bitfinex-derivatives","BTCF0:USTF0",1743692678320,0.3608,81622.0,81594.0,0.7329]
["bitfinex-derivatives","BTCF0:USTF0",1743692678522,0.1167,81616.0,81615.0,0.0612789]
["bitfinex-derivatives","BTCF0:USTF0",1743692678835,0.2392593,81616.0,81615.0,0.0628789]
["bitfinex-derivatives","BTCF0:USTF0",1743692679027,0.2392593,81616.0,81615.0,0.0629589]
["bitfinex-derivatives","BTCF0:USTF0",1743692679430,0.2392593,81616.0,81615.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743692679733,0.1225713,81608.0,81607.0,0.00018379]
["bitfinex-derivatives","BTCF0:USTF0",1743692679934,0.4833713,81608.0,81607.0,0.00018379]
["bitfinex-derivatives","BTCF0:USTF0",1743692680733,0.7182713,81608.0,81607.0,0.00018379]
["bitfinex-derivatives","BTCF0:USTF0",1743692680933,0.7182713,81608.0,81607.0,0.12275659]
["bitfinex-derivatives","BTCF0:USTF0",1743692681440,0.1171,81608.0,81607.0,0.12447659]
["bitfinex-derivatives","BTCF0:USTF0",1743692681734,0.2396713,81608.0,81607.0,0.12447659]
["bitfinex-derivatives","BTCF0:USTF0",1743692682036,0.2396713,81608.0,81607.0,0.72057659]
["bitfinex-derivatives","BTCF0:USTF0",1743692682337,0.0004,81619.0,81613.0,0.1225638]
["bitfinex-derivatives","BTCF0:USTF0",1743692682535,0.3538563,81618.0,81617.0,0.1225578]
["bitfinex-derivatives","BTCF0:USTF0",1743692682735,0.3538563,81618.0,81617.0,0.1241578]
["bitfinex-derivatives","BTCF0:USTF0",1743692683132,0.3538563,81618.0,81617.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743692683542,0.1225608,81615.0,81614.0,0.2413619]
["bitfinex-derivatives","BTCF0:USTF0",1743692683832,0.1225592,81617.0,81616.0,0.1225593]
["bitfinex-derivatives","BTCF0:USTF0",1743692683833,0.0612796,81617.0,81616.0,0.1225593]
["bitfinex-derivatives","BTCF0:USTF0",1743692684038,0.2944796,81617.0,81616.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743692684432,0.2944796,81617.0,81609.0,0.1225689]
["bitfinex-derivatives","BTCF0:USTF0",1743692684433,0.1838562,81610.0,81609.0,0.1225689]
["bitfinex-derivatives","BTCF0:USTF0",1743692684740,0.1225713,81608.0,81607.0,0.00018379]
["bitfinex-derivatives","BTCF0:USTF0",1743692685043,0.1225713,81608.0,81607.0,0.00178379]
["bitfinex-derivatives","BTCF0:USTF0",1743692685242,0.1225713,81608.0,81607.0,0.00018379]
["bitfinex-derivatives","BTCF0:USTF0",1743692685535,0.3546713,81608.0,81607.0,0.00018379]
["bitfinex-derivatives","BTCF0:USTF0",1743692687436,0.3446713,81608.0,81607.0,0.00018379]
["bitfinex-derivatives","BTCF0:USTF0",1743692687644,0.1225983,81590.0,81589.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1743692687830,0.1225983,81590.0,81589.0,0.2400998]
["bitfinex-derivatives","BTCF0:USTF0",1743692688028,0.1075,81590.0,81589.0,0.2400998]
["bitfinex-derivatives","BTCF0:USTF0",1743692688233,0.1225929,81594.0,81593.0,0.1225938]
["bitfinex-derivatives","BTCF0:USTF0",1743692688434,0.1225929,81594.0,81593.0,0.1241938]
["bitfinex-derivatives","BTCF0:USTF0",1743692688743,0.2325929,81594.0,81593.0,0.1241938]
["bitfinex-derivatives","BTCF0:USTF0",1743692688943,0.2325929,81594.0,81593.0,0.2388938]
["bitfinex-derivatives","BTCF0:USTF0",1743692689342,0.1225929,81594.0,81593.0,0.2388938]
["bitfinex-derivatives","BTCF0:USTF0",1743692689637,0.5946929,81594.0,81593.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1743692689838,0.7046929,81594.0,81593.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743692690038,0.1226028,81587.0,81586.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1743692690240,0.1226028,81587.0,81586.0,0.2351043]
["bitfinex-derivatives","BTCF0:USTF0",1743692690440,0.3439028,81587.0,81586.0,0.2351043]
["bitfinex-derivatives","BTCF0:USTF0",1743692690639,0.1113,81587.0,81586.0,0.2351043]
["bitfinex-derivatives","BTCF0:USTF0",1743692690941,0.5382965,81594.0,81590.0,0.0612988]
["bitfinex-derivatives","BTCF0:USTF0",1743692690942,0.1838984,81591.0,81590.0,0.0612988]
["bitfinex-derivatives","BTCF0:USTF0",1743692691143,0.1838984,81591.0,81590.0,0.1738788]
["bitfinex-derivatives","BTCF0:USTF0",1743692691729,0.1838984,81591.0,81590.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1743692691932,0.1838984,81591.0,81590.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743692692137,0.1226043,81586.0,81585.0,0.12278959]
["bitfinex-derivatives","BTCF0:USTF0",1743692692343,0.1226043,81586.0,81585.0,0.12438959]
["bitfinex-derivatives","BTCF0:USTF0",1743692692645,0.1226043,81586.0,81585.0,0.23798809]
["bitfinex-derivatives","BTCF0:USTF0",1743692692830,0.2372043,81586.0,81585.0,0.23798809]
["bitfinex-derivatives","BTCF0:USTF0",1743692693038,0.1146,81586.0,81585.0,0.29929099]
["bitfinex-derivatives","BTCF0:USTF0",1743692693243,0.1839049,81588.0,81587.0,0.1226028]
["bitfinex-derivatives","BTCF0:USTF0",1743692693540,0.1839049,81588.0,81587.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743692693747,0.1839049,81588.0,81587.0,0.1242028]
["bitfinex-derivatives","BTCF0:USTF0",1743692694142,0.1839049,81588.0,81587.0,0.3552028]
["bitfinex-derivatives","BTCF0:USTF0",1743692695432,0.1774964,81594.0,81593.0,0.1225938]
["bitfinex-derivatives","BTCF0:USTF0",1743692695638,0.1162,81594.0,81593.0,0.1241938]
["bitfinex-derivatives","BTCF0:USTF0",1743692695842,0.1162,81594.0,81593.0,0.3543938]
["bitfinex-derivatives","BTCF0:USTF0",1743692696043,0.1225923,81594.0,81593.0,0.4156901]
["bitfinex-derivatives","BTCF0:USTF0",1743692696345,0.1225878,81597.0,81596.0,0.0612943]
["bitfinex-derivatives","BTCF0:USTF0",1743692696547,0.1225878,81597.0,81596.0,0.0629743]
["bitfinex-derivatives","BTCF0:USTF0",1743692696847,0.1225878,81597.0,81596.0,0.2943743]
["bitfinex-derivatives","BTCF0:USTF0",1743692697038,0.2352878,81597.0,81596.0,0.2943743]
["bitfinex-derivatives","BTCF0:USTF0",1743692697640,0.0612886,81605.0,81598.0,0.1225848]
["bitfinex-derivatives","BTCF0:USTF0",1743692697838,0.1225833,81601.0,81600.0,0.0612916]
["bitfinex-derivatives","BTCF0:USTF0",1743692698038,0.1225833,81601.0,81600.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1743692698741,0.1225833,81601.0,81600.0,0.3555833]
["bitfinex-derivatives","BTCF0:USTF0",1743692698937,0.00018379,81602.0,81601.0,0.1225818]
["bitfinex-derivatives","BTCF0:USTF0",1743692699134,0.1838539,81611.0,81608.0,0.0612845]
["bitfinex-derivatives","BTCF0:USTF0",1743692699338,0.1225683,81610.0,81609.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1743692699537,0.1225683,81610.0,81609.0,0.3543698]
["bitfinex-derivatives","BTCF0:USTF0",1743692699844,0.1225683,81610.0,81609.0,0.7151698]
["bitfinex-derivatives","BTCF0:USTF0",1743692700249,0.1225683,81610.0,81609.0,0.3543698]
["bitfinex-derivatives","BTCF0:USTF0",1743692700440,0.1225592,81617.0,81609.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1743692700645,0.1225592,81617.0,81616.0,0.1225578]
["bitfinex-derivatives","BTCF0:USTF0",1743692700646,0.1838382,81617.0,81616.0,0.1225578]
["bitfinex-derivatives","BTCF0:USTF0",1743692700842,0.1838382,81617.0,81616.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743692701057,0.1225608,81615.0,81614.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1743692701347,0.1225608,81615.0,81614.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1743692701651,0.06146189,81618.0,81614.0,0.1744809]
["bitfinex-derivatives","BTCF0:USTF0",1743692701851,0.1225608,81615.0,81614.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743692702151,0.1838485,81613.0,81612.0,0.1225638]
["bitfinex-derivatives","BTCF0:USTF0",1743692702444,0.2451311,81613.0,81612.0,0.1241638]
["bitfinex-derivatives","BTCF0:USTF0",1743692702845,0.122565,81613.0,81612.0,0.1241638]
["bitfinex-derivatives","BTCF0:USTF0",1743692703052,0.1225591,81617.0,81616.0,0.1225578]
["bitfinex-derivatives","BTCF0:USTF0",1743692703254,0.00018379,81618.0,81600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743692703450,0.00018379,81618.0,81547.0,0.6133134]
["bitfinex-derivatives","BTCF0:USTF0",1743692703451,0.1225803,81602.0,81601.0,0.00182379]
["bitfinex-derivatives","BTCF0:USTF0",1743692703637,0.1225803,81602.0,81601.0,0.00018379]
["bitfinex-derivatives","BTCF0:USTF0",1743692703842,0.2383803,81602.0,81601.0,0.00018379]
["bitfinex-derivatives","BTCF0:USTF0",1743692704042,0.2383803,81602.0,81601.0,0.00182379]
["bitfinex-derivatives","BTCF0:USTF0",1743692704254,0.2383803,81602.0,81601.0,0.00018379]
["bitfinex-derivatives","BTCF0:USTF0",1743692704551,0.1226013,81588.0,81587.0,0.4834028]
["bitfinex-derivatives","BTCF0:USTF0",1743692704762,0.1226013,81588.0,81587.0,0.4850028]
["bitfinex-derivatives","BTCF0:USTF0",1743692704950,0.1226013,81588.0,81587.0,0.1242028]
["bitfinex-derivatives","BTCF0:USTF0",1743692705254,0.1226013,81588.0,81587.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743692705447,0.0613029,81585.0,81582.0,0.4834062]
["bitfinex-derivatives","BTCF0:USTF0",1743692705751,0.1226004,81589.0,81588.0,0.1225998]
["bitfinex-derivatives","BTCF0:USTF0",1743692705952,0.1226004,81589.0,81588.0,0.1241998]
["bitfinex-derivatives","BTCF0:USTF0",1743692706143,0.00018379,81594.0,81591.0,0.0612976]
["bitfinex-derivatives","BTCF0:USTF0",1743692706339,0.12277609,81594.0,81593.0,0.1225938]
["bitfinex-derivatives","BTCF0:USTF0",1743692706539,0.12277609,81594.0,81593.0,0.1241938]
["bitfinex-derivatives","BTCF0:USTF0",1743692706944,0.12277609,81594.0,81593.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743692707553,0.1226088,81583.0,81578.0,0.12328902]
["bitfinex-derivatives","BTCF0:USTF0",1743692707854,0.1226088,81583.0,81582.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743692708039,0.0612995,81590.0,81582.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743692708245,0.1839014,81590.0,81589.0,0.0612996]
["bitfinex-derivatives","BTCF0:USTF0",1743692708657,0.1839014,81590.0,81589.0,0.0628996]
["bitfinex-derivatives","BTCF0:USTF0",1743692708952,0.1839014,81590.0,81589.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743692709141,0.1226148,81579.0,81570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743692709555,0.5038148,81579.0,81578.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743692709758,0.9146148,81579.0,81578.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743692710049,0.7646148,81579.0,81578.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743692710258,0.9146148,81579.0,81578.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743692710458,1.14625572,81579.0,81578.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743692711050,1.14625572,81579.0,81557.0,0.2200147]
["bitfinex-derivatives","BTCF0:USTF0",1743692711051,0.1226389,81563.0,81562.0,0.00045044]
["bitfinex-derivatives","BTCF0:USTF0",1743692711250,0.4834389,81563.0,81562.0,0.00205044]
["bitfinex-derivatives","BTCF0:USTF0",1743692711457,0.6334389,81563.0,81562.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743692711649,0.1226539,81553.0,81552.0,0.29144294]
["bitfinex-derivatives","BTCF0:USTF0",1743692711847,0.1226539,81553.0,81546.0,0.00049052]
["bitfinex-derivatives","BTCF0:USTF0",1743692711848,0.122663,81547.0,81546.0,0.00049052]
["bitfinex-derivatives","BTCF0:USTF0",1743692712053,0.533463,81547.0,81546.0,0.00209052]
["bitfinex-derivatives","BTCF0:USTF0",1743692712450,0.483463,81547.0,81546.0,0.00209052]
["bitfinex-derivatives","BTCF0:USTF0",1743692713157,0.701063,81547.0,81546.0,0.00209052]
["bitfinex-derivatives","BTCF0:USTF0",1743692713346,0.122675,81539.0,81538.0,0.00018391]
["bitfinex-derivatives","BTCF0:USTF0",1743692713552,0.484155,81539.0,81538.0,0.00130391]
["bitfinex-derivatives","BTCF0:USTF0",1743692713751,0.00068,81539.0,81538.0,0.00018391]
["bitfinex-derivatives","BTCF0:USTF0",1743692713956,0.00068,81539.0,81538.0,0.12286041]
["bitfinex-derivatives","BTCF0:USTF0",1743692714154,0.122675,81539.0,81538.0,0.12402041]
["bitfinex-derivatives","BTCF0:USTF0",1743692714458,0.12387501,81539.0,81538.0,0.00134391]
["bitfinex-derivatives","BTCF0:USTF0",1743692714861,0.48467501,81539.0,81538.0,0.00134391]
["bitfinex-derivatives","BTCF0:USTF0",1743692715655,0.48467501,81539.0,81538.0,0.00018391]
["bitfinex-derivatives","BTCF0:USTF0",1743692715858,0.48467501,81539.0,81538.0,0.11498391]
["bitfinex-derivatives","BTCF0:USTF0",1743692716168,0.48467501,81539.0,81538.0,0.23766041]
["bitfinex-derivatives","BTCF0:USTF0",1743692716365,0.48467501,81539.0,81538.0,0.11498391]
["bitfinex-derivatives","BTCF0:USTF0",1743692716756,0.48467501,81539.0,81538.0,0.23766041]
["bitfinex-derivatives","BTCF0:USTF0",1743692716958,0.12387501,81539.0,81538.0,0.11498391]
["bitfinex-derivatives","BTCF0:USTF0",1743692717456,0.12387501,81539.0,81530.0,0.36129061]
["bitfinex-derivatives","BTCF0:USTF0",1743692717457,0.122687,81531.0,81530.0,0.00049061]
["bitfinex-derivatives","BTCF0:USTF0",1743692718266,0.122687,81531.0,81530.0,0.10879061]
["bitfinex-derivatives","BTCF0:USTF0",1743692718467,0.4221427,81533.0,81532.0,0.1226855]
["bitfinex-derivatives","BTCF0:USTF0",1743692718763,0.122687,81531.0,81530.0,0.10879061]
["bitfinex-derivatives","BTCF0:USTF0",1743692719164,0.122687,81531.0,81530.0,0.00049061]
["bitfinex-derivatives","BTCF0:USTF0",1743692719460,0.1226991,81523.0,81522.0,0.00018391]
["bitfinex-derivatives","BTCF0:USTF0",1743692719668,0.4834991,81523.0,81522.0,0.00018391]
["bitfinex-derivatives","BTCF0:USTF0",1743692719865,0.1227096,81516.0,81515.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1743692720067,0.1227322,81501.0,81489.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1743692720369,0.1227322,81501.0,81500.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1743692721167,0.1227322,81501.0,81500.0,0.2239337]
["bitfinex-derivatives","BTCF0:USTF0",1743692721367,0.1227322,81501.0,81500.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1743692721659,0.13568441,81501.0,81500.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1743692722261,0.0613788,81485.0,81482.0,0.3612909]
["bitfinex-derivatives","BTCF0:USTF0",1743692722468,0.1227578,81484.0,81483.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1743692723265,0.12395781,81484.0,81483.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1743692723465,0.11395781,81484.0,81483.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1743692723855,0.23185781,81484.0,81483.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1743692724058,0.59265781,81484.0,81483.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743692724261,0.05,81476.0,81451.0,0.72566439]
["bitfinex-derivatives","BTCF0:USTF0",1743692724562,0.4835834,81467.0,81464.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1743692724758,0.36144,81467.0,81466.0,0.1240759]
["bitfinex-derivatives","BTCF0:USTF0",1743692724957,0.36144,81467.0,81466.0,0.1249159]
["bitfinex-derivatives","BTCF0:USTF0",1743692725157,0.00064,81467.0,81466.0,0.2357159]
["bitfinex-derivatives","BTCF0:USTF0",1743692725457,0.00018403,81475.0,81474.0,0.1227729]
["bitfinex-derivatives","BTCF0:USTF0",1743692725663,0.00090403,81475.0,81474.0,0.1235329]
["bitfinex-derivatives","BTCF0:USTF0",1743692725869,0.00090403,81475.0,81474.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743692725870,0.12367543,81475.0,81474.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743692726074,0.1227834,81467.0,81466.0,0.228491]
["bitfinex-derivatives","BTCF0:USTF0",1743692726269,0.1234234,81467.0,81466.0,0.112731]
["bitfinex-derivatives","BTCF0:USTF0",1743692726571,0.1234234,81467.0,81466.0,0.112091]
["bitfinex-derivatives","BTCF0:USTF0",1743692726762,0.1234234,81467.0,81466.0,0.112731]
["bitfinex-derivatives","BTCF0:USTF0",1743692726957,0.2336234,81467.0,81466.0,0.112091]
["bitfinex-derivatives","BTCF0:USTF0",1743692727164,0.3473234,81467.0,81466.0,0.112091]
["bitfinex-derivatives","BTCF0:USTF0",1743692727366,0.3473234,81467.0,81466.0,0.000491]
["bitfinex-derivatives","BTCF0:USTF0",1743692728565,0.3473234,81467.0,81466.0,0.001171]
["bitfinex-derivatives","BTCF0:USTF0",1743692728766,0.3473234,81467.0,81466.0,0.000491]
["bitfinex-derivatives","BTCF0:USTF0",1743692729470,0.112794,81460.0,81459.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1743692729773,0.113434,81460.0,81459.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1743692732272,0.00064,81460.0,81459.0,0.2368355]
["bitfinex-derivatives","BTCF0:USTF0",1743692732573,0.123434,81460.0,81459.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1743692732776,0.00064,81460.0,81459.0,0.2368355]
["bitfinex-derivatives","BTCF0:USTF0",1743692733166,0.01328123,81467.0,81466.0,0.1227849]
["bitfinex-derivatives","BTCF0:USTF0",1743692733363,0.00064,81467.0,81461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743692733568,0.1227909,81462.0,81461.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743692733760,0.1234309,81462.0,81461.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743692734376,0.122794,81460.0,81459.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1743692734574,0.123474,81460.0,81459.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1743692735474,0.354874,81460.0,81459.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1743692735676,0.236374,81460.0,81459.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1743692736372,0.123474,81460.0,81459.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1743692737969,0.346774,81460.0,81459.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1743692738165,0.123474,81460.0,81459.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1743692738676,0.346774,81460.0,81459.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1743692740779,0.123474,81460.0,81459.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1743692743277,0.339174,81460.0,81459.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1743692743584,0.339174,81460.0,81459.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1743692744081,0.123474,81460.0,81459.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1743692745772,0.1228045,81453.0,81452.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1743692746076,0.1234445,81453.0,81452.0,0.11482]
["bitfinex-derivatives","BTCF0:USTF0",1743692746382,0.2340445,81453.0,81452.0,0.11482]
["bitfinex-derivatives","BTCF0:USTF0",1743692746578,0.1228075,81451.0,81450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743692746881,0.1236475,81451.0,81450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743692747084,0.3510475,81451.0,81450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743692748072,0.2362475,81451.0,81450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743692748583,0.2362475,81451.0,81450.0,0.00068001]
["bitfinex-derivatives","BTCF0:USTF0",1743692748772,0.2362475,81451.0,81450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743692749082,0.1236475,81451.0,81450.0,0.00064001]
["bitfinex-derivatives","BTCF0:USTF0",1743692749582,0.1236475,81451.0,81446.0,0.2354139]
["bitfinex-derivatives","BTCF0:USTF0",1743692749583,0.1228136,81447.0,81446.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1743692749878,0.4846936,81447.0,81446.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743692750067,0.1228256,81439.0,81438.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1743692750275,0.36208,81439.0,81438.0,0.22414]
["bitfinex-derivatives","BTCF0:USTF0",1743692750479,0.36208,81439.0,81438.0,0.3469671]
["bitfinex-derivatives","BTCF0:USTF0",1743692750678,0.00128,81439.0,81438.0,0.3469671]
["bitfinex-derivatives","BTCF0:USTF0",1743692750884,0.3608,81447.0,81445.0,0.1228151]
["bitfinex-derivatives","BTCF0:USTF0",1743692751180,0.3608,81447.0,81446.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1743692751181,0.48481501,81447.0,81446.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1743692751375,0.48481501,81447.0,81446.0,0.22414]
["bitfinex-derivatives","BTCF0:USTF0",1743692751883,0.59121501,81447.0,81446.0,0.22414]
["bitfinex-derivatives","BTCF0:USTF0",1743692752087,0.1228317,81435.0,81434.0,0.00049119]
["bitfinex-derivatives","BTCF0:USTF0",1743692752270,0.48503171,81435.0,81434.0,0.00049119]
["bitfinex-derivatives","BTCF0:USTF0",1743692752476,0.48503171,81435.0,81434.0,0.12396439]
["bitfinex-derivatives","BTCF0:USTF0",1743692752692,0.48503171,81435.0,81434.0,0.00177119]
["bitfinex-derivatives","BTCF0:USTF0",1743692752882,0.48503171,81435.0,81434.0,0.00113119]
["bitfinex-derivatives","BTCF0:USTF0",1743692753282,0.48503171,81435.0,81434.0,0.11773119]
["bitfinex-derivatives","BTCF0:USTF0",1743692753982,0.48503171,81435.0,81434.0,0.11873119]
["bitfinex-derivatives","BTCF0:USTF0",1743692754785,0.49807541,81435.0,81434.0,0.00213119]
["bitfinex-derivatives","BTCF0:USTF0",1743692755293,0.49807541,81435.0,81434.0,0.00149119]
["bitfinex-derivatives","BTCF0:USTF0",1743692755582,0.49807541,81435.0,81418.0,0.36129129]
["bitfinex-derivatives","BTCF0:USTF0",1743692755583,0.1228513,81422.0,81418.0,0.36129129]
["bitfinex-derivatives","BTCF0:USTF0",1743692755789,0.1243313,81422.0,81419.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1743692755975,0.1243313,81422.0,81419.0,0.2404546]
["bitfinex-derivatives","BTCF0:USTF0",1743692756376,0.1243313,81422.0,81421.0,0.2352528]
["bitfinex-derivatives","BTCF0:USTF0",1743692756576,0.1228543,81420.0,81419.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1743692756984,0.1228543,81420.0,81419.0,0.2404558]
["bitfinex-derivatives","BTCF0:USTF0",1743692757183,0.1228543,81420.0,81419.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1743692757886,0.2388543,81420.0,81419.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1743692758092,0.2388543,81420.0,81419.0,0.3551558]
["bitfinex-derivatives","BTCF0:USTF0",1743692758290,0.0614264,81422.0,81419.0,0.3551558]
["bitfinex-derivatives","BTCF0:USTF0",1743692758291,0.1228525,81422.0,81421.0,0.1228521]
["bitfinex-derivatives","BTCF0:USTF0",1743692758476,0.1228543,81420.0,81419.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1743692758681,0.1228543,81420.0,81419.0,0.4780075]
["bitfinex-derivatives","BTCF0:USTF0",1743692758880,0.1228543,81420.0,81419.0,0.3551534]
["bitfinex-derivatives","BTCF0:USTF0",1743692759081,0.1604179,81433.0,81419.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1743692759290,0.1228543,81420.0,81419.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1743692759686,0.00144,81420.0,81419.0,0.3551558]
["bitfinex-derivatives","BTCF0:USTF0",1743692759887,0.1137,81434.0,81419.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1743692760084,0.1228392,81430.0,81429.0,0.1228404]
["bitfinex-derivatives","BTCF0:USTF0",1743692760285,0.1228407,81429.0,81428.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1743692760483,0.2365407,81429.0,81428.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1743692760685,0.34534071,81429.0,81428.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1743692760888,0.34534071,81429.0,81428.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1743692761793,0.23794071,81429.0,81428.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1743692762186,0.00140001,81429.0,81428.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1743692762490,0.00140001,81429.0,81428.0,0.2368422]
["bitfinex-derivatives","BTCF0:USTF0",1743692762690,0.12424071,81429.0,81428.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1743692763078,0.00140001,81429.0,81428.0,0.3480422]
["bitfinex-derivatives","BTCF0:USTF0",1743692763888,0.12424071,81429.0,81428.0,0.3480422]
["bitfinex-derivatives","BTCF0:USTF0",1743692764808,0.00140001,81429.0,81428.0,0.3480422]
["bitfinex-derivatives","BTCF0:USTF0",1743692765994,0.00018414,81443.0,81431.0,0.0614184]
["bitfinex-derivatives","BTCF0:USTF0",1743692766292,0.0614173,81433.0,81428.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1743692766594,0.1228374,81432.0,81431.0,0.1228377]
["bitfinex-derivatives","BTCF0:USTF0",1743692766995,0.3608,81433.0,81431.0,0.1228377]
["bitfinex-derivatives","BTCF0:USTF0",1743692767200,0.03069,81435.0,81434.0,0.1228332]
["bitfinex-derivatives","BTCF0:USTF0",1743692767492,0.03209001,81435.0,81434.0,0.1228332]
["bitfinex-derivatives","BTCF0:USTF0",1743692768189,0.03069,81435.0,81434.0,0.1228332]
["bitfinex-derivatives","BTCF0:USTF0",1743692768585,0.03069,81435.0,81434.0,0.4836332]
["bitfinex-derivatives","BTCF0:USTF0",1743692769885,0.1688054,81449.0,81434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743692769886,0.061406,81448.0,81434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743692770091,0.2302219,81442.0,81434.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743692770296,0.2317019,81442.0,81437.0,0.1228282]
["bitfinex-derivatives","BTCF0:USTF0",1743692770592,0.10888,81442.0,81437.0,0.0620543]
["bitfinex-derivatives","BTCF0:USTF0",1743692770802,0.1228271,81438.0,81437.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743692770997,0.00140001,81438.0,81437.0,0.0620542]
["bitfinex-derivatives","BTCF0:USTF0",1743692771886,0.12422711,81438.0,81437.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743692772091,0.1228308,81436.0,81433.0,0.245668]
["bitfinex-derivatives","BTCF0:USTF0",1743692772290,0.00140001,81436.0,81435.0,0.1228317]
["bitfinex-derivatives","BTCF0:USTF0",1743692772594,0.03087414,81443.0,81439.0,0.1228255]
["bitfinex-derivatives","BTCF0:USTF0",1743692772595,0.1228249,81440.0,81439.0,0.1228255]
["bitfinex-derivatives","BTCF0:USTF0",1743692772802,0.1243049,81440.0,81439.0,0.1228255]
["bitfinex-derivatives","BTCF0:USTF0",1743692773104,0.5465164,81440.0,81439.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743692773497,0.1228317,81435.0,81434.0,0.1228318]
["bitfinex-derivatives","BTCF0:USTF0",1743692773893,0.1228317,81435.0,81426.0,0.2334275]
["bitfinex-derivatives","BTCF0:USTF0",1743692774099,0.1228347,81433.0,81423.0,0.1228496]
["bitfinex-derivatives","BTCF0:USTF0",1743692774403,0.1228347,81433.0,81418.0,0.06191929]
["bitfinex-derivatives","BTCF0:USTF0",1743692774404,0.1228377,81431.0,81426.0,0.0614226]
["bitfinex-derivatives","BTCF0:USTF0",1743692774701,0.1228422,81428.0,81422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743692775587,0.01327898,81428.0,81425.0,0.1228454]
["bitfinex-derivatives","BTCF0:USTF0",1743692775795,0.0614162,81435.0,81427.0,0.2370437]
["bitfinex-derivatives","BTCF0:USTF0",1743692776089,0.1228422,81428.0,81427.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1743692776294,0.1228352,81433.0,81430.0,0.1228388]
["bitfinex-derivatives","BTCF0:USTF0",1743692776499,0.03069,81434.0,81427.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1743692776701,0.1228362,81432.0,81430.0,0.1228386]
["bitfinex-derivatives","BTCF0:USTF0",1743692777094,0.1228377,81431.0,81430.0,0.1228386]
["bitfinex-derivatives","BTCF0:USTF0",1743692777298,0.0614174,81433.0,81428.0,0.0614211]
["bitfinex-derivatives","BTCF0:USTF0",1743692777496,0.0614174,81433.0,81430.0,0.1228389]
["bitfinex-derivatives","BTCF0:USTF0",1743692777694,0.03069,81434.0,81433.0,0.1228347]
["bitfinex-derivatives","BTCF0:USTF0",1743692778296,0.18160355,81437.0,81436.0,0.1228301]
["bitfinex-derivatives","BTCF0:USTF0",1743692778496,0.18160355,81437.0,81436.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743692778497,0.30583216,81437.0,81436.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743692778701,0.18300356,81437.0,81436.0,0.1235101]
["bitfinex-derivatives","BTCF0:USTF0",1743692778894,0.18160355,81437.0,81436.0,0.1235101]
["bitfinex-derivatives","BTCF0:USTF0",1743692779095,0.18160355,81437.0,81436.0,0.2325101]
["bitfinex-derivatives","BTCF0:USTF0",1743692779305,0.18300356,81437.0,81436.0,0.2325101]
["bitfinex-derivatives","BTCF0:USTF0",1743692779507,0.18160355,81437.0,81436.0,0.3825101]
["bitfinex-derivatives","BTCF0:USTF0",1743692779705,0.18308355,81437.0,81436.0,0.3825101]
["bitfinex-derivatives","BTCF0:USTF0",1743692780015,0.03087414,81443.0,81442.0,0.1228211]
["bitfinex-derivatives","BTCF0:USTF0",1743692780212,0.03183415,81443.0,81442.0,0.4836211]
["bitfinex-derivatives","BTCF0:USTF0",1743692780514,0.00114415,81443.0,81442.0,0.8543211]
["bitfinex-derivatives","BTCF0:USTF0",1743692780807,0.00018414,81443.0,81442.0,0.8543211]
["bitfinex-derivatives","BTCF0:USTF0",1743692781202,0.21654953,81451.0,81450.0,0.122809]
["bitfinex-derivatives","BTCF0:USTF0",1743692781393,0.21654953,81451.0,81450.0,0.633609]
["bitfinex-derivatives","BTCF0:USTF0",1743692781394,0.21758954,81451.0,81450.0,0.633609]
["bitfinex-derivatives","BTCF0:USTF0",1743692781600,0.1231959,81459.0,81458.0,0.122797]
["bitfinex-derivatives","BTCF0:USTF0",1743692781899,0.1231959,81459.0,81458.0,0.483597]
["bitfinex-derivatives","BTCF0:USTF0",1743692782303,0.1231959,81459.0,81458.0,0.703697]
["bitfinex-derivatives","BTCF0:USTF0",1743692783202,0.1231959,81459.0,81458.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1743692783407,0.1228075,81451.0,81450.0,0.00018414]
["bitfinex-derivatives","BTCF0:USTF0",1743692783908,0.3487075,81451.0,81450.0,0.00018414]
["bitfinex-derivatives","BTCF0:USTF0",1743692784312,0.03069,81455.0,81454.0,0.122803]
["bitfinex-derivatives","BTCF0:USTF0",1743692784601,0.03069,81455.0,81454.0,0.483603]
["bitfinex-derivatives","BTCF0:USTF0",1743692784794,0.03069,81455.0,81454.0,0.346103]
["bitfinex-derivatives","BTCF0:USTF0",1743692785197,0.08592,81468.0,81462.0,0.1227909]
["bitfinex-derivatives","BTCF0:USTF0",1743692785397,0.04974,81463.0,81462.0,0.4158409]
["bitfinex-derivatives","BTCF0:USTF0",1743692785610,0.0491,81463.0,81462.0,0.6375809]
["bitfinex-derivatives","BTCF0:USTF0",1743692785903,0.00068,81463.0,81462.0,0.6375809]
["bitfinex-derivatives","BTCF0:USTF0",1743692786106,0.08592,81468.0,81466.0,0.1227849]
["bitfinex-derivatives","BTCF0:USTF0",1743692786306,0.08592,81468.0,81466.0,0.1234249]
["bitfinex-derivatives","BTCF0:USTF0",1743692786493,0.0004,81475.0,81474.0,0.1227729]
["bitfinex-derivatives","BTCF0:USTF0",1743692786696,0.00104,81475.0,81474.0,0.1234129]
["bitfinex-derivatives","BTCF0:USTF0",1743692786899,0.0004,81475.0,81474.0,0.1234129]
["bitfinex-derivatives","BTCF0:USTF0",1743692787101,0.0613759,81488.0,81485.0,0.1841307]
["bitfinex-derivatives","BTCF0:USTF0",1743692787315,0.0620159,81488.0,81487.0,0.1227533]
["bitfinex-derivatives","BTCF0:USTF0",1743692787506,0.0620159,81488.0,81487.0,0.1234333]
["bitfinex-derivatives","BTCF0:USTF0",1743692787705,0.0620159,81488.0,81487.0,0.22788]
["bitfinex-derivatives","BTCF0:USTF0",1743692788012,0.1775159,81488.0,81487.0,0.22788]
["bitfinex-derivatives","BTCF0:USTF0",1743692788201,0.2913159,81488.0,81487.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743692788507,0.1227533,81487.0,81486.0,0.1227544]
["bitfinex-derivatives","BTCF0:USTF0",1743692788703,0.00064,81487.0,81486.0,0.1233944]
["bitfinex-derivatives","BTCF0:USTF0",1743692789599,0.00064,81487.0,81486.0,0.1326358]
["bitfinex-derivatives","BTCF0:USTF0",1743692789818,0.1233933,81487.0,81486.0,0.1326358]
["bitfinex-derivatives","BTCF0:USTF0",1743692790006,0.1841235,81490.0,81489.0,0.1227488]
["bitfinex-derivatives","BTCF0:USTF0",1743692790210,0.1749547,81490.0,81489.0,0.1234288]
["bitfinex-derivatives","BTCF0:USTF0",1743692792013,0.1749547,81490.0,81489.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743692792213,0.2870547,81490.0,81489.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743692792412,0.2870547,81490.0,81489.0,0.1234303]
["bitfinex-derivatives","BTCF0:USTF0",1743692792613,0.2860537,81490.0,81489.0,0.1234303]
["bitfinex-derivatives","BTCF0:USTF0",1743692793110,0.00068,81490.0,81489.0,0.1234303]
["bitfinex-derivatives","BTCF0:USTF0",1743692793303,0.0004,81491.0,81490.0,0.1227488]
["bitfinex-derivatives","BTCF0:USTF0",1743692793505,0.00104,81491.0,81490.0,0.4841888]
["bitfinex-derivatives","BTCF0:USTF0",1743692793700,0.0004,81491.0,81490.0,0.4841888]
["bitfinex-derivatives","BTCF0:USTF0",1743692794400,0.1231472,81491.0,81490.0,0.4841888]
["bitfinex-derivatives","BTCF0:USTF0",1743692794817,0.1238672,81491.0,81490.0,0.4841888]
["bitfinex-derivatives","BTCF0:USTF0",1743692795012,0.2404672,81491.0,81490.0,0.4841888]
["bitfinex-derivatives","BTCF0:USTF0",1743692796008,0.2404672,81491.0,81490.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743692796211,0.3522672,81491.0,81490.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743692796717,0.3522672,81491.0,81490.0,0.4841888]
["bitfinex-derivatives","BTCF0:USTF0",1743692796718,0.2404672,81491.0,81490.0,0.4841888]
["bitfinex-derivatives","BTCF0:USTF0",1743692797121,0.2404672,81491.0,81490.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743692797311,0.2404672,81491.0,81490.0,0.4841888]
["bitfinex-derivatives","BTCF0:USTF0",1743692798216,0.1238672,81491.0,81490.0,0.4841888]
["bitfinex-derivatives","BTCF0:USTF0",1743692798412,0.2348672,81491.0,81490.0,0.4841888]
["bitfinex-derivatives","BTCF0:USTF0",1743692798819,0.2348672,81491.0,81490.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743692799120,0.3479672,81491.0,81490.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743692799311,0.1841292,81488.0,81487.0,0.1227522]
["bitfinex-derivatives","BTCF0:USTF0",1743692799511,0.1114,81491.0,81490.0,0.1227488]
["bitfinex-derivatives","BTCF0:USTF0",1743692799719,0.1114,81491.0,81490.0,0.4842288]
["bitfinex-derivatives","BTCF0:USTF0",1743692799912,0.2348272,81491.0,81490.0,0.4842288]
["bitfinex-derivatives","BTCF0:USTF0",1743692800112,0.00108,81491.0,81490.0,0.4842288]
["bitfinex-derivatives","BTCF0:USTF0",1743692800611,0.1238272,81491.0,81490.0,0.4842288]
["bitfinex-derivatives","BTCF0:USTF0",1743692800916,0.00108,81491.0,81490.0,0.4842288]
["bitfinex-derivatives","BTCF0:USTF0",1743692801419,0.0004,81491.0,81490.0,0.4842288]
["bitfinex-derivatives","BTCF0:USTF0",1743692801819,0.3608,81525.0,81490.0,0.51148]
["bitfinex-derivatives","BTCF0:USTF0",1743692802026,0.1227006,81522.0,81521.0,0.1227006]
["bitfinex-derivatives","BTCF0:USTF0",1743692802336,0.00064,81522.0,81500.0,0.2093828]
["bitfinex-derivatives","BTCF0:USTF0",1743692802525,0.1227352,81500.0,81498.0,0.483536]
["bitfinex-derivatives","BTCF0:USTF0",1743692802710,0.184102,81500.0,81499.0,0.1227337]
["bitfinex-derivatives","BTCF0:USTF0",1743692803016,0.184742,81500.0,81499.0,0.1227337]
["bitfinex-derivatives","BTCF0:USTF0",1743692803223,0.184102,81500.0,81499.0,0.1227337]
["bitfinex-derivatives","BTCF0:USTF0",1743692803811,0.1074,81501.0,81491.0,0.107384]
["bitfinex-derivatives","BTCF0:USTF0",1743692804010,0.1227457,81492.0,81491.0,0.1229298]
["bitfinex-derivatives","BTCF0:USTF0",1743692804209,0.1227457,81492.0,81491.0,0.000184]
["bitfinex-derivatives","BTCF0:USTF0",1743692804415,0.3449457,81492.0,81491.0,0.000184]
["bitfinex-derivatives","BTCF0:USTF0",1743692804816,0.1074,81492.0,81491.0,0.1229312]
["bitfinex-derivatives","BTCF0:USTF0",1743692805015,0.1227366,81499.0,81498.0,0.1227337]
["bitfinex-derivatives","BTCF0:USTF0",1743692805521,0.1227382,81497.0,81496.0,0.0613698]
["bitfinex-derivatives","BTCF0:USTF0",1743692806624,0.1148,81500.0,81499.0,0.1227352]
["bitfinex-derivatives","BTCF0:USTF0",1743692806920,0.03067,81502.0,81501.0,0.1227322]
["bitfinex-derivatives","BTCF0:USTF0",1743692807130,0.1534007,81502.0,81501.0,0.1227322]
["bitfinex-derivatives","BTCF0:USTF0",1743692807329,0.1126,81507.0,81502.0,0.0613649]
["bitfinex-derivatives","BTCF0:USTF0",1743692807516,0.000184,81508.0,81507.0,0.1227232]
["bitfinex-derivatives","BTCF0:USTF0",1743692807817,0.000184,81508.0,81507.0,0.2303232]
["bitfinex-derivatives","BTCF0:USTF0",1743692808023,0.000184,81508.0,81507.0,0.3488432]
["bitfinex-derivatives","BTCF0:USTF0",1743692808421,0.03066,81514.0,81513.0,0.1227141]
["bitfinex-derivatives","BTCF0:USTF0",1743692808617,0.03134,81514.0,81513.0,0.4841941]
["bitfinex-derivatives","BTCF0:USTF0",1743692808921,0.1541326,81514.0,81513.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743692809126,0.1227232,81507.0,81506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743692809323,0.1233632,81507.0,81506.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743692809629,0.1227457,81492.0,81486.0,0.00912056]
["bitfinex-derivatives","BTCF0:USTF0",1743692809924,0.2339857,81492.0,81489.0,0.1227498]
["bitfinex-derivatives","BTCF0:USTF0",1743692810125,0.4573857,81492.0,81491.0,0.000904]
["bitfinex-derivatives","BTCF0:USTF0",1743692810328,0.4573857,81492.0,81491.0,0.000184]
["bitfinex-derivatives","BTCF0:USTF0",1743692810921,0.47034343,81492.0,81491.0,0.000184]
["bitfinex-derivatives","BTCF0:USTF0",1743692811421,0.47034343,81492.0,81491.0,0.000824]
["bitfinex-derivatives","BTCF0:USTF0",1743692811618,0.33464,81492.0,81491.0,0.1235712]
["bitfinex-derivatives","BTCF0:USTF0",1743692812115,0.4573857,81492.0,81491.0,0.3468712]
["bitfinex-derivatives","BTCF0:USTF0",1743692812323,0.4573857,81492.0,81491.0,0.000824]
["bitfinex-derivatives","BTCF0:USTF0",1743692813818,0.4573857,81492.0,81491.0,0.1235712]
["bitfinex-derivatives","BTCF0:USTF0",1743692814029,0.33464,81492.0,81491.0,0.1235712]
["bitfinex-derivatives","BTCF0:USTF0",1743692814225,0.11474,81492.0,81491.0,0.3507712]
["bitfinex-derivatives","BTCF0:USTF0",1743692814423,0.0128585,81494.0,81493.0,0.1227442]
["bitfinex-derivatives","BTCF0:USTF0",1743692814623,0.00084,81494.0,81493.0,0.4842642]
["bitfinex-derivatives","BTCF0:USTF0",1743692814828,0.00084,81494.0,81493.0,0.7114642]
["bitfinex-derivatives","BTCF0:USTF0",1743692815027,0.01409641,81494.0,81493.0,0.7114642]
["bitfinex-derivatives","BTCF0:USTF0",1743692815229,0.00084,81494.0,81493.0,0.22792]
["bitfinex-derivatives","BTCF0:USTF0",1743692815432,0.00084,81494.0,81493.0,0.1234642]
["bitfinex-derivatives","BTCF0:USTF0",1743692815838,0.11554,81494.0,81493.0,0.1234642]
["bitfinex-derivatives","BTCF0:USTF0",1743692816633,0.2382827,81494.0,81493.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743692816818,0.1227457,81492.0,81491.0,0.000184]
["bitfinex-derivatives","BTCF0:USTF0",1743692817020,0.1236257,81492.0,81491.0,0.001064]
["bitfinex-derivatives","BTCF0:USTF0",1743692817631,0.1236257,81492.0,81482.0,0.13238784]
["bitfinex-derivatives","BTCF0:USTF0",1743692817632,0.1227593,81483.0,81482.0,0.0004909]
["bitfinex-derivatives","BTCF0:USTF0",1743692817830,0.1235993,81483.0,81482.0,0.0012109]
["bitfinex-derivatives","BTCF0:USTF0",1743692818130,0.22344,81483.0,81482.0,0.1239717]
["bitfinex-derivatives","BTCF0:USTF0",1743692819333,0.22344,81483.0,81482.0,0.2307717]
["bitfinex-derivatives","BTCF0:USTF0",1743692819530,0.10984,81483.0,81482.0,0.2307717]
["bitfinex-derivatives","BTCF0:USTF0",1743692819725,0.109,81483.0,81482.0,0.3471717]
["bitfinex-derivatives","BTCF0:USTF0",1743692819929,0.109,81483.0,81482.0,0.2307717]
["bitfinex-derivatives","BTCF0:USTF0",1743692820128,0.10992,81483.0,81482.0,0.2307717]
["bitfinex-derivatives","BTCF0:USTF0",1743692820638,0.109,81483.0,81482.0,0.3485717]
["bitfinex-derivatives","BTCF0:USTF0",1743692820835,0.00842,81485.0,81484.0,0.1227578]
["bitfinex-derivatives","BTCF0:USTF0",1743692821039,0.00842,81485.0,81484.0,0.1234378]
["bitfinex-derivatives","BTCF0:USTF0",1743692821335,0.5341,81495.0,81490.0,0.1227488]
["bitfinex-derivatives","BTCF0:USTF0",1743692821528,0.001064,81491.0,81490.0,0.1236288]
["bitfinex-derivatives","BTCF0:USTF0",1743692821729,0.1238112,81491.0,81490.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743692821938,0.1227578,81485.0,81484.0,0.1227563]
["bitfinex-derivatives","BTCF0:USTF0",1743692822138,0.1235978,81485.0,81484.0,0.2347763]
["bitfinex-derivatives","BTCF0:USTF0",1743692822339,0.00084,81485.0,81484.0,0.2347763]
["bitfinex-derivatives","BTCF0:USTF0",1743692822535,0.00084,81485.0,81484.0,0.3525763]
["bitfinex-derivatives","BTCF0:USTF0",1743692822730,0.1229312,81491.0,81490.0,0.1227488]
["bitfinex-derivatives","BTCF0:USTF0",1743692822934,0.001104,81491.0,81490.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1743692823138,0.001104,81491.0,81490.0,0.2402688]
["bitfinex-derivatives","BTCF0:USTF0",1743692823332,0.000184,81491.0,81490.0,0.2402688]
["bitfinex-derivatives","BTCF0:USTF0",1743692823528,0.000184,81491.0,81490.0,0.3515688]
["bitfinex-derivatives","BTCF0:USTF0",1743692823835,0.1229312,81491.0,81490.0,0.1234688]
["bitfinex-derivatives","BTCF0:USTF0",1743692824041,0.1238112,81491.0,81490.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743692824440,0.3431112,81491.0,81490.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743692824841,0.1227593,81483.0,81474.0,0.000184]
["bitfinex-derivatives","BTCF0:USTF0",1743692825042,0.1227714,81475.0,81474.0,0.000184]
["bitfinex-derivatives","BTCF0:USTF0",1743692825334,0.4844114,81475.0,81474.0,0.000184]
["bitfinex-derivatives","BTCF0:USTF0",1743692825533,0.8173114,81475.0,81474.0,0.000184]
["bitfinex-derivatives","BTCF0:USTF0",1743692826041,0.1227834,81467.0,81459.0,0.29401352]
["bitfinex-derivatives","BTCF0:USTF0",1743692826337,0.1236234,81467.0,81459.0,0.29401352]
["bitfinex-derivatives","BTCF0:USTF0",1743692826839,0.3436234,81467.0,81459.0,0.29401352]
["bitfinex-derivatives","BTCF0:USTF0",1743692827339,0.122794,81460.0,81459.0,0.29401352]
["bitfinex-derivatives","BTCF0:USTF0",1743692827643,0.122794,81460.0,81450.0,0.36535549]
["bitfinex-derivatives","BTCF0:USTF0",1743692827644,0.1228075,81451.0,81450.0,0.0004911]
["bitfinex-derivatives","BTCF0:USTF0",1743692827833,0.4844475,81451.0,81450.0,0.0012111]
["bitfinex-derivatives","BTCF0:USTF0",1743692828034,0.4844475,81451.0,81450.0,0.0004911]
["bitfinex-derivatives","BTCF0:USTF0",1743692828932,0.00084,81451.0,81450.0,0.1233001]
["bitfinex-derivatives","BTCF0:USTF0",1743692829139,0.00084,81451.0,81450.0,0.1241401]
["bitfinex-derivatives","BTCF0:USTF0",1743692829339,0.00084,81451.0,81450.0,0.4849401]
["bitfinex-derivatives","BTCF0:USTF0",1743692829539,0.00018412,81459.0,81458.0,0.122797]
["bitfinex-derivatives","BTCF0:USTF0",1743692829744,0.00018412,81459.0,81458.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743692829745,0.12389962,81459.0,81458.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743692830043,0.00110412,81459.0,81458.0,0.484237]
["bitfinex-derivatives","BTCF0:USTF0",1743692830347,0.00018412,81459.0,81458.0,0.713037]
["bitfinex-derivatives","BTCF0:USTF0",1743692830546,0.00106412,81459.0,81458.0,0.713037]
["bitfinex-derivatives","BTCF0:USTF0",1743692830747,0.1083,81470.0,81469.0,0.1227804]
["bitfinex-derivatives","BTCF0:USTF0",1743692831042,0.10914,81470.0,81469.0,0.1234204]
["bitfinex-derivatives","BTCF0:USTF0",1743692831249,0.2319189,81470.0,81469.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743692831444,0.1228075,81451.0,81450.0,0.0004911]
["bitfinex-derivatives","BTCF0:USTF0",1743692831645,0.1238075,81451.0,81450.0,0.0015711]
["bitfinex-derivatives","BTCF0:USTF0",1743692831946,0.1238075,81451.0,81450.0,0.0004911]
["bitfinex-derivatives","BTCF0:USTF0",1743692832150,0.001,81451.0,81450.0,0.1233001]
["bitfinex-derivatives","BTCF0:USTF0",1743692832351,0.01332817,81458.0,81456.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743692832548,0.00118412,81459.0,81458.0,0.122797]
["bitfinex-derivatives","BTCF0:USTF0",1743692832749,0.00118412,81459.0,81458.0,0.123437]
["bitfinex-derivatives","BTCF0:USTF0",1743692833147,0.00118412,81459.0,81458.0,0.348537]
["bitfinex-derivatives","BTCF0:USTF0",1743692833548,0.12397962,81459.0,81458.0,0.22574]
["bitfinex-derivatives","BTCF0:USTF0",1743692833843,0.00118412,81459.0,81458.0,0.348537]
["bitfinex-derivatives","BTCF0:USTF0",1743692834054,0.00018412,81459.0,81458.0,0.348537]
["bitfinex-derivatives","BTCF0:USTF0",1743692834750,0.00126412,81459.0,81458.0,0.348537]
["bitfinex-derivatives","BTCF0:USTF0",1743692835345,0.00018412,81459.0,81458.0,0.348537]
["bitfinex-derivatives","BTCF0:USTF0",1743692835546,0.00118412,81459.0,81458.0,0.348537]
["bitfinex-derivatives","BTCF0:USTF0",1743692836147,0.12397962,81459.0,81458.0,0.22574]
["bitfinex-derivatives","BTCF0:USTF0",1743692836348,0.12397962,81459.0,81458.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743692836645,0.1228045,81453.0,81452.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1743692836846,0.1238045,81453.0,81452.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743692837052,0.1238045,81453.0,81437.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1743692837053,0.1228075,81451.0,81446.0,0.122815]
["bitfinex-derivatives","BTCF0:USTF0",1743692837349,0.1238075,81451.0,81450.0,0.0011311]
["bitfinex-derivatives","BTCF0:USTF0",1743692837541,0.1238075,81451.0,81450.0,0.1239401]
["bitfinex-derivatives","BTCF0:USTF0",1743692837742,0.1238075,81451.0,81450.0,0.0011311]
["bitfinex-derivatives","BTCF0:USTF0",1743692838045,0.1238075,81451.0,81450.0,0.1113311]
["bitfinex-derivatives","BTCF0:USTF0",1743692838351,0.2396075,81451.0,81450.0,0.1113311]
["bitfinex-derivatives","BTCF0:USTF0",1743692838543,0.2396075,81451.0,81450.0,0.0011311]
["bitfinex-derivatives","BTCF0:USTF0",1743692838849,0.2396075,81451.0,81450.0,0.0004911]
["bitfinex-derivatives","BTCF0:USTF0",1743692839448,0.3448075,81451.0,81450.0,0.0004911]
["bitfinex-derivatives","BTCF0:USTF0",1743692840243,0.1238075,81451.0,81450.0,0.1233001]
["bitfinex-derivatives","BTCF0:USTF0",1743692840548,0.001,81451.0,81450.0,0.1233001]
["bitfinex-derivatives","BTCF0:USTF0",1743692840858,0.1238075,81451.0,81450.0,0.0012111]
["bitfinex-derivatives","BTCF0:USTF0",1743692841244,0.1228317,81435.0,81434.0,0.00049119]
["bitfinex-derivatives","BTCF0:USTF0",1743692841439,0.12407171,81435.0,81434.0,0.00113119]
["bitfinex-derivatives","BTCF0:USTF0",1743692841647,0.27407171,81435.0,81434.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743692841953,0.43517171,81435.0,81434.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743692842151,0.85277171,81435.0,81434.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743692842447,0.1228558,81419.0,81409.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1743692842647,0.1228558,81419.0,81408.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1743692842648,0.48489581,81419.0,81408.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1743692842843,0.36204001,81419.0,81403.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1743692843045,0.1228784,81404.0,81403.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1743692843250,0.12411841,81404.0,81403.0,0.22384]
["bitfinex-derivatives","BTCF0:USTF0",1743692843844,0.13695237,81404.0,81403.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743692844047,0.122883,81401.0,81400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743692844341,0.122883,81401.0,81400.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743692844342,0.485123,81401.0,81400.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743692844540,0.485123,81401.0,81400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743692844943,0.122892,81395.0,81394.0,0.21959047]
["bitfinex-derivatives","BTCF0:USTF0",1743692845145,0.1229011,81389.0,81381.0,0.36486439]
["bitfinex-derivatives","BTCF0:USTF0",1743692845347,0.1229237,81374.0,81370.0,0.00049158]
["bitfinex-derivatives","BTCF0:USTF0",1743692845651,0.061463,81373.0,81358.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1743692845956,0.1229464,81359.0,81358.0,0.47963072]
["bitfinex-derivatives","BTCF0:USTF0",1743692846137,0.3608,81367.0,81360.0,0.1229447]
["bitfinex-derivatives","BTCF0:USTF0",1743692846341,0.1085,81366.0,81358.0,0.58473072]
["bitfinex-derivatives","BTCF0:USTF0",1743692846551,0.3608,81367.0,81358.0,0.58473072]
["bitfinex-derivatives","BTCF0:USTF0",1743692846746,0.1229396,81364.0,81360.0,0.1229445]
["bitfinex-derivatives","BTCF0:USTF0",1743692846944,0.1229407,81363.0,81361.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1743692847140,0.0614723,81361.0,81358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743692847380,0.3608,81359.0,81312.0,0.37019203]
["bitfinex-derivatives","BTCF0:USTF0",1743692847661,0.0615131,81307.0,81293.0,0.48686519]
["bitfinex-derivatives","BTCF0:USTF0",1743692847844,0.0615341,81279.0,81258.0,0.00049226]
["bitfinex-derivatives","BTCF0:USTF0",1743692848043,0.4838735,81275.0,81274.0,0.00019216]
["bitfinex-derivatives","BTCF0:USTF0",1743692848241,0.4853135,81275.0,81274.0,0.00019216]
["bitfinex-derivatives","BTCF0:USTF0",1743692848453,0.39976838,81275.0,81274.0,0.00019216]
["bitfinex-derivatives","BTCF0:USTF0",1743692848751,0.51009476,81275.0,81274.0,0.00019216]
["bitfinex-derivatives","BTCF0:USTF0",1743692848940,0.02638349,81275.0,81274.0,2.45253716]
["bitfinex-derivatives","BTCF0:USTF0",1743692849141,0.09876,81308.0,81274.0,2.45253716]
["bitfinex-derivatives","BTCF0:USTF0",1743692849142,0.3608,81330.0,81301.0,0.88521]
["bitfinex-derivatives","BTCF0:USTF0",1743692849353,0.3608,81330.0,81275.0,1.96047]
["bitfinex-derivatives","BTCF0:USTF0",1743692849354,0.3608,81330.0,81321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743692849553,0.0004,81347.0,81326.0,0.0614974]
["bitfinex-derivatives","BTCF0:USTF0",1743692849754,0.0004,81363.0,81322.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1743692849755,0.3608,81420.0,81378.0,0.73767]
["bitfinex-derivatives","BTCF0:USTF0",1743692850050,0.3608,81420.0,81407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743692850361,0.3608,81429.0,81410.0,0.88521]
["bitfinex-derivatives","BTCF0:USTF0",1743692850656,0.00076,81427.0,81419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743692850854,0.0614226,81426.0,81420.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1743692851056,0.1842792,81421.0,81420.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743692851250,0.1228905,81396.0,81395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743692851451,0.1238105,81396.0,81395.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743692851847,0.4846105,81396.0,81395.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743692852159,0.1229026,81388.0,81387.0,0.00018426]
["bitfinex-derivatives","BTCF0:USTF0",1743692852346,0.1238226,81388.0,81387.0,0.00018426]
["bitfinex-derivatives","BTCF0:USTF0",1743692852549,0.5346226,81388.0,81387.0,0.00018426]
["bitfinex-derivatives","BTCF0:USTF0",1743692853055,0.5346226,81388.0,81360.0,0.16675178]
["bitfinex-derivatives","BTCF0:USTF0",1743692853056,0.63458899,81388.0,81360.0,0.16675178]
["bitfinex-derivatives","BTCF0:USTF0",1743692853253,0.1229222,81375.0,81374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743692853461,0.10188,81387.0,81374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743692853654,0.0614556,81383.0,81381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743692853857,0.0614534,81386.0,81381.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743692854053,0.66116938,81388.0,81386.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1743692854358,0.78407198,81388.0,81387.0,2.27927]
["bitfinex-derivatives","BTCF0:USTF0",1743692854754,0.0614501,81390.0,81387.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1743692854956,0.1229207,81376.0,81374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743692855157,0.061466,81369.0,81364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743692855453,0.1229373,81365.0,81364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743692855642,0.1229327,81369.0,81368.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1743692855843,0.0614682,81366.0,81361.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1743692856043,0.1229524,81355.0,81354.0,0.00049168]
["bitfinex-derivatives","BTCF0:USTF0",1743692856257,0.4837524,81355.0,81354.0,0.00049168]
["bitfinex-derivatives","BTCF0:USTF0",1743692856443,0.4837524,81355.0,81354.0,0.31929168]
["bitfinex-derivatives","BTCF0:USTF0",1743692856648,0.3608,81362.0,81361.0,0.1229434]
["bitfinex-derivatives","BTCF0:USTF0",1743692856853,0.4837419,81362.0,81361.0,2.27927]
["bitfinex-derivatives","BTCF0:USTF0",1743692857150,0.00018438,81363.0,81361.0,2.18071841]
["bitfinex-derivatives","BTCF0:USTF0",1743692857356,0.3608,81374.0,81362.0,2.01553501]
["bitfinex-derivatives","BTCF0:USTF0",1743692857561,0.3608,81374.0,81363.0,1.91023501]
["bitfinex-derivatives","BTCF0:USTF0",1743692857745,0.3608,81381.0,81363.0,1.91023501]
["bitfinex-derivatives","BTCF0:USTF0",1743692857746,0.3608,81381.0,81364.0,2.41857501]
["bitfinex-derivatives","BTCF0:USTF0",1743692857949,0.3608,81381.0,81370.0,0.14754]
["bitfinex-derivatives","BTCF0:USTF0",1743692858157,0.31446827,81375.0,81369.0,0.1229302]
["bitfinex-derivatives","BTCF0:USTF0",1743692858359,0.1229244,81374.0,81370.0,0.1229296]
["bitfinex-derivatives","BTCF0:USTF0",1743692858551,0.1229244,81374.0,81371.0,0.14754]
["bitfinex-derivatives","BTCF0:USTF0",1743692858752,0.37592987,81375.0,81371.0,1.91023501]
["bitfinex-derivatives","BTCF0:USTF0",1743692859058,0.36030852,81372.0,81364.0,0.36098438]
["bitfinex-derivatives","BTCF0:USTF0",1743692859262,0.31538827,81375.0,81374.0,0.1229237]
["bitfinex-derivatives","BTCF0:USTF0",1743692859453,0.31593689,81375.0,81374.0,0.1235637]
["bitfinex-derivatives","BTCF0:USTF0",1743692859757,0.43793909,81375.0,81374.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743692859965,0.1229373,81365.0,81364.0,0.00018438]
["bitfinex-derivatives","BTCF0:USTF0",1743692860257,0.1238573,81365.0,81364.0,1.91105939]
["bitfinex-derivatives","BTCF0:USTF0",1743692860555,0.122931,81370.0,81362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743692860756,0.1229317,81369.0,81366.0,0.1229356]
["bitfinex-derivatives","BTCF0:USTF0",1743692861059,0.21627749,81373.0,81372.0,0.1229268]
["bitfinex-derivatives","BTCF0:USTF0",1743692861258,0.21735749,81373.0,81372.0,0.1235668]
["bitfinex-derivatives","BTCF0:USTF0",1743692861464,0.21627749,81373.0,81372.0,1.54250894]
["bitfinex-derivatives","BTCF0:USTF0",1743692861650,0.21627749,81373.0,81372.0,2.06540937]
["bitfinex-derivatives","BTCF0:USTF0",1743692861855,0.28482113,81374.0,81373.0,0.1229252]
["bitfinex-derivatives","BTCF0:USTF0",1743692862160,0.10982113,81374.0,81373.0,2.53480777]
["bitfinex-derivatives","BTCF0:USTF0",1743692862457,0.75481733,81389.0,81379.0,0.1229162]
["bitfinex-derivatives","BTCF0:USTF0",1743692862760,0.39401733,81389.0,81388.0,0.1229026]
["bitfinex-derivatives","BTCF0:USTF0",1743692862958,0.39509733,81389.0,81388.0,2.16720169]
["bitfinex-derivatives","BTCF0:USTF0",1743692863255,0.51799843,81389.0,81388.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743692863456,0.1229026,81388.0,81387.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1743692863658,0.1239826,81388.0,81387.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1743692865558,0.00108,81388.0,81387.0,2.17932667]
["bitfinex-derivatives","BTCF0:USTF0",1743692865764,0.00108,81388.0,81387.0,2.17928667]
["bitfinex-derivatives","BTCF0:USTF0",1743692866057,0.00108,81388.0,81387.0,1.9948164]
["bitfinex-derivatives","BTCF0:USTF0",1743692866764,0.1239826,81388.0,81387.0,1.41958214]
["bitfinex-derivatives","BTCF0:USTF0",1743692867061,0.1239826,81388.0,81387.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743692867257,0.0614544,81384.0,81379.0,0.00018438]
["bitfinex-derivatives","BTCF0:USTF0",1743692867563,0.4837123,81382.0,81379.0,1.54204202]
["bitfinex-derivatives","BTCF0:USTF0",1743692867858,0.36196,81382.0,81381.0,0.1229132]
["bitfinex-derivatives","BTCF0:USTF0",1743692868162,0.36196,81382.0,81381.0,0.1235532]
["bitfinex-derivatives","BTCF0:USTF0",1743692868357,0.36196,81382.0,81381.0,0.2368532]
["bitfinex-derivatives","BTCF0:USTF0",1743692868663,0.36196,81382.0,81381.0,2.17869577]
["bitfinex-derivatives","BTCF0:USTF0",1743692868859,0.36200001,81382.0,81381.0,2.17869577]
["bitfinex-derivatives","BTCF0:USTF0",1743692869062,0.3608,81382.0,81381.0,2.17869577]
["bitfinex-derivatives","BTCF0:USTF0",1743692869264,0.3608,81382.0,81381.0,2.05578257]
["bitfinex-derivatives","BTCF0:USTF0",1743692869462,0.3608,81382.0,81381.0,1.65579534]
["bitfinex-derivatives","BTCF0:USTF0",1743692869760,0.4837117,81382.0,81381.0,1.64638214]
["bitfinex-derivatives","BTCF0:USTF0",1743692869961,0.36188,81382.0,81381.0,1.76929534]
["bitfinex-derivatives","BTCF0:USTF0",1743692870264,0.4847917,81382.0,81381.0,1.64638214]
["bitfinex-derivatives","BTCF0:USTF0",1743692870469,0.4847917,81382.0,81381.0,0.22744]
["bitfinex-derivatives","BTCF0:USTF0",1743692870656,0.4847917,81382.0,81381.0,0.11394]
["bitfinex-derivatives","BTCF0:USTF0",1743692870857,0.4847917,81382.0,81354.0,0.36129168]
["bitfinex-derivatives","BTCF0:USTF0",1743692870858,0.41188,81382.0,81354.0,0.36129168]
["bitfinex-derivatives","BTCF0:USTF0",1743692871160,0.1229381,81365.0,81364.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1743692871364,0.3608,81367.0,81364.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743692871561,0.061468,81366.0,81357.0,0.0614747]
["bitfinex-derivatives","BTCF0:USTF0",1743692871761,0.4837479,81358.0,81357.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743692872068,0.48486791,81358.0,81357.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743692872257,0.1229524,81355.0,81354.0,0.00049168]
["bitfinex-derivatives","BTCF0:USTF0",1743692872454,0.1240324,81355.0,81354.0,0.00049168]
["bitfinex-derivatives","BTCF0:USTF0",1743692873062,0.00108,81355.0,81354.0,0.12416568]
["bitfinex-derivatives","BTCF0:USTF0",1743692873264,0.122951,81356.0,81354.0,0.12408568]
["bitfinex-derivatives","BTCF0:USTF0",1743692873561,0.1237109,81356.0,81354.0,0.12408568]
["bitfinex-derivatives","BTCF0:USTF0",1743692873766,0.1237109,81356.0,81350.0,1.44863016]
["bitfinex-derivatives","BTCF0:USTF0",1743692873958,0.1229526,81355.0,81353.0,0.1229543]
["bitfinex-derivatives","BTCF0:USTF0",1743692874156,0.00104001,81355.0,81354.0,0.184431]
["bitfinex-derivatives","BTCF0:USTF0",1743692874469,0.3608,81358.0,81357.0,0.1229494]
["bitfinex-derivatives","BTCF0:USTF0",1743692874770,0.48470791,81358.0,81357.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743692874974,0.0614838,81345.0,81340.0,0.1229737]
["bitfinex-derivatives","BTCF0:USTF0",1743692875162,0.3608,81351.0,81346.0,0.64586643]
["bitfinex-derivatives","BTCF0:USTF0",1743692875361,0.122963,81348.0,81346.0,0.76955173]
["bitfinex-derivatives","BTCF0:USTF0",1743692875562,0.122963,81348.0,81347.0,1.38715016]
["bitfinex-derivatives","BTCF0:USTF0",1743692875866,0.124123,81348.0,81347.0,1.38779016]
["bitfinex-derivatives","BTCF0:USTF0",1743692876268,0.124123,81348.0,81339.0,0.0614882]
["bitfinex-derivatives","BTCF0:USTF0",1743692876269,0.00116,81348.0,81339.0,0.52290043]
["bitfinex-derivatives","BTCF0:USTF0",1743692876566,0.1229727,81342.0,81341.0,0.1229736]
["bitfinex-derivatives","BTCF0:USTF0",1743692876767,0.3608,81344.0,81343.0,0.1229706]
["bitfinex-derivatives","BTCF0:USTF0",1743692876971,0.3837691,81344.0,81343.0,1.51012076]
["bitfinex-derivatives","BTCF0:USTF0",1743692877267,0.5000291,81344.0,81343.0,1.38851016]
["bitfinex-derivatives","BTCF0:USTF0",1743692877467,0.37706,81344.0,81343.0,1.51148076]
["bitfinex-derivatives","BTCF0:USTF0",1743692877669,0.26216,81344.0,81343.0,2.03438119]
["bitfinex-derivatives","BTCF0:USTF0",1743692877972,0.2608,81344.0,81343.0,2.15048119]
["bitfinex-derivatives","BTCF0:USTF0",1743692878171,0.2608,81344.0,81343.0,2.15348119]
["bitfinex-derivatives","BTCF0:USTF0",1743692878367,0.05977413,81348.0,81347.0,0.1229645]
["bitfinex-derivatives","BTCF0:USTF0",1743692878565,0.06121413,81348.0,81347.0,0.1236845]
["bitfinex-derivatives","BTCF0:USTF0",1743692878867,0.06121413,81348.0,81347.0,2.03373509]
["bitfinex-derivatives","BTCF0:USTF0",1743692879266,0.05977413,81348.0,81347.0,2.03373509]
["bitfinex-derivatives","BTCF0:USTF0",1743692879769,0.22858209,81350.0,81349.0,0.1229615]
["bitfinex-derivatives","BTCF0:USTF0",1743692879977,0.12994209,81350.0,81349.0,1.82740726]
["bitfinex-derivatives","BTCF0:USTF0",1743692880178,0.12858209,81350.0,81349.0,3.21455742]
["bitfinex-derivatives","BTCF0:USTF0",1743692881273,0.12858209,81350.0,81349.0,3.21655742]
["bitfinex-derivatives","BTCF0:USTF0",1743692882472,0.25290209,81350.0,81349.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743692882674,0.46840209,81350.0,81349.0,0.1256415]
["bitfinex-derivatives","BTCF0:USTF0",1743692882874,0.46840209,81350.0,81349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743692883470,0.39962176,81350.0,81349.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1743692883670,0.27666176,81350.0,81349.0,0.1254015]
["bitfinex-derivatives","BTCF0:USTF0",1743692883869,0.27666176,81350.0,81349.0,0.1264015]
["bitfinex-derivatives","BTCF0:USTF0",1743692884269,0.03091438,81351.0,81350.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1743692884470,0.0004,81363.0,81362.0,0.1229419]
["bitfinex-derivatives","BTCF0:USTF0",1743692884780,0.2309101,81365.0,81364.0,0.1229388]
["bitfinex-derivatives","BTCF0:USTF0",1743692885075,0.2317101,81365.0,81364.0,0.64659923]
["bitfinex-derivatives","BTCF0:USTF0",1743692885268,0.1106,81378.0,81374.0,0.0614618]
["bitfinex-derivatives","BTCF0:USTF0",1743692885470,0.00064,81378.0,81377.0,0.64581963]
["bitfinex-derivatives","BTCF0:USTF0",1743692885774,0.36157536,81379.0,81378.0,0.1229177]
["bitfinex-derivatives","BTCF0:USTF0",1743692885969,0.36157536,81379.0,81378.0,0.64657813]
["bitfinex-derivatives","BTCF0:USTF0",1743692886176,0.00018438,81384.0,81383.0,0.1229101]
["bitfinex-derivatives","BTCF0:USTF0",1743692886377,0.00098438,81384.0,81383.0,1.00737053]
["bitfinex-derivatives","BTCF0:USTF0",1743692886577,0.0004,81395.0,81393.0,0.122895]
["bitfinex-derivatives","BTCF0:USTF0",1743692886772,0.3608,81423.0,81409.0,0.1228709]
["bitfinex-derivatives","BTCF0:USTF0",1743692887070,0.0004,81443.0,81436.0,0.52290043]
["bitfinex-derivatives","BTCF0:USTF0",1743692887273,0.1117,81453.0,81442.0,0.88370043]
["bitfinex-derivatives","BTCF0:USTF0",1743692887474,0.1228121,81448.0,81447.0,0.52290043]
["bitfinex-derivatives","BTCF0:USTF0",1743692887676,0.1238121,81448.0,81447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743692888067,0.1238121,81448.0,81444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743692888068,0.1228166,81445.0,81444.0,0.10350182]
["bitfinex-derivatives","BTCF0:USTF0",1743692888268,0.1235766,81445.0,81444.0,0.10426182]
["bitfinex-derivatives","BTCF0:USTF0",1743692888467,0.1235766,81445.0,81444.0,0.52366043]
["bitfinex-derivatives","BTCF0:USTF0",1743692888675,0.1235766,81445.0,81444.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743692889080,0.1235766,81445.0,81444.0,1.38791016]
["bitfinex-derivatives","BTCF0:USTF0",1743692889283,0.01658139,81452.0,81451.0,0.52290043]
["bitfinex-derivatives","BTCF0:USTF0",1743692889576,0.13938739,81452.0,81451.0,0.88466043]
["bitfinex-derivatives","BTCF0:USTF0",1743692889777,0.483606,81452.0,81451.0,1.91101059]
["bitfinex-derivatives","BTCF0:USTF0",1743692889978,0.48464601,81452.0,81451.0,1.38811016]
["bitfinex-derivatives","BTCF0:USTF0",1743692890280,0.23324601,81452.0,81451.0,1.38811016]
["bitfinex-derivatives","BTCF0:USTF0",1743692890578,0.001,81452.0,81451.0,1.91101059]
["bitfinex-derivatives","BTCF0:USTF0",1743692890886,0.123806,81452.0,81451.0,1.38811016]
["bitfinex-derivatives","BTCF0:USTF0",1743692891180,0.48556601,81452.0,81451.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743692891379,0.1228256,81439.0,81438.0,0.00018425]
["bitfinex-derivatives","BTCF0:USTF0",1743692891782,0.1234656,81439.0,81438.0,0.00018425]
["bitfinex-derivatives","BTCF0:USTF0",1743692891979,0.3400656,81439.0,81438.0,0.00018425]
["bitfinex-derivatives","BTCF0:USTF0",1743692893368,0.3400656,81439.0,81438.0,0.00114425]
["bitfinex-derivatives","BTCF0:USTF0",1743692893572,0.3410656,81439.0,81438.0,0.00114425]
["bitfinex-derivatives","BTCF0:USTF0",1743692893772,0.3410656,81439.0,81438.0,0.00018425]
["bitfinex-derivatives","BTCF0:USTF0",1743692894282,0.21824,81439.0,81420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743692894478,0.3608,81425.0,81423.0,0.52290043]
["bitfinex-derivatives","BTCF0:USTF0",1743692894678,0.1228558,81419.0,81410.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1743692894887,0.2189,81424.0,81419.0,1.38715016]
["bitfinex-derivatives","BTCF0:USTF0",1743692895086,0.0614249,81423.0,81420.0,1.38715016]
["bitfinex-derivatives","BTCF0:USTF0",1743692895385,0.0614249,81423.0,81420.0,1.38811016]
["bitfinex-derivatives","BTCF0:USTF0",1743692895386,0.1228528,81421.0,81420.0,1.38811016]
["bitfinex-derivatives","BTCF0:USTF0",1743692895576,0.1238528,81421.0,81420.0,1.38811016]
["bitfinex-derivatives","BTCF0:USTF0",1743692896182,0.1238528,81421.0,81420.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743692896384,0.001,81421.0,81420.0,2.03290489]
["bitfinex-derivatives","BTCF0:USTF0",1743692896573,0.001,81421.0,81420.0,1.91101059]
["bitfinex-derivatives","BTCF0:USTF0",1743692896773,0.1228528,81421.0,81420.0,1.38811016]
["bitfinex-derivatives","BTCF0:USTF0",1743692897077,0.12381281,81421.0,81420.0,1.38811016]
["bitfinex-derivatives","BTCF0:USTF0",1743692897385,0.12481281,81421.0,81420.0,1.38811016]
["bitfinex-derivatives","BTCF0:USTF0",1743692897885,0.12481281,81421.0,81420.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743692898089,0.1228558,81419.0,81418.0,0.00049129]
["bitfinex-derivatives","BTCF0:USTF0",1743692898277,0.12381581,81419.0,81418.0,0.00145129]
["bitfinex-derivatives","BTCF0:USTF0",1743692898580,0.00096001,81419.0,81418.0,1.51145875]
["bitfinex-derivatives","BTCF0:USTF0",1743692898787,0.1228558,81419.0,81418.0,1.38860145]
["bitfinex-derivatives","BTCF0:USTF0",1743692898972,0.23941581,81419.0,81418.0,1.38860145]
["bitfinex-derivatives","BTCF0:USTF0",1743692899371,0.11656001,81419.0,81418.0,1.51145875]
["bitfinex-derivatives","BTCF0:USTF0",1743692899583,0.3608,81426.0,81418.0,1.91150188]
["bitfinex-derivatives","BTCF0:USTF0",1743692899781,0.1228543,81420.0,81419.0,1.38715016]
["bitfinex-derivatives","BTCF0:USTF0",1743692899980,0.12381431,81420.0,81419.0,1.38811016]
["bitfinex-derivatives","BTCF0:USTF0",1743692900191,0.1228543,81420.0,81419.0,1.38811016]
["bitfinex-derivatives","BTCF0:USTF0",1743692900484,0.2328543,81420.0,81419.0,1.38811016]
["bitfinex-derivatives","BTCF0:USTF0",1743692900680,0.22236001,81420.0,81419.0,1.38811016]
["bitfinex-derivatives","BTCF0:USTF0",1743692900887,0.22236001,81420.0,81419.0,1.51096596]
["bitfinex-derivatives","BTCF0:USTF0",1743692901279,0.22236001,81420.0,81419.0,2.03386639]
["bitfinex-derivatives","BTCF0:USTF0",1743692901489,0.47743,81446.0,81429.0,0.1228407]
["bitfinex-derivatives","BTCF0:USTF0",1743692901687,0.1114,81435.0,81429.0,0.1238007]
["bitfinex-derivatives","BTCF0:USTF0",1743692901893,0.11,81434.0,81429.0,1.51095086]
["bitfinex-derivatives","BTCF0:USTF0",1743692902489,0.3608,81442.0,81441.0,0.1228226]
["bitfinex-derivatives","BTCF0:USTF0",1743692902692,0.00096001,81442.0,81441.0,1.50997276]
["bitfinex-derivatives","BTCF0:USTF0",1743692902893,0.11,81445.0,81444.0,0.1228181]
["bitfinex-derivatives","BTCF0:USTF0",1743692903087,0.11096001,81445.0,81444.0,1.51096826]
["bitfinex-derivatives","BTCF0:USTF0",1743692903288,0.23377661,81445.0,81444.0,1.38815016]
["bitfinex-derivatives","BTCF0:USTF0",1743692903477,0.11096001,81445.0,81444.0,1.38815016]
["bitfinex-derivatives","BTCF0:USTF0",1743692903685,0.11096001,81445.0,81444.0,1.51096826]
["bitfinex-derivatives","BTCF0:USTF0",1743692904086,0.00096001,81445.0,81444.0,1.51096826]
["bitfinex-derivatives","BTCF0:USTF0",1743692904286,0.00196001,81445.0,81444.0,1.98116826]
["bitfinex-derivatives","BTCF0:USTF0",1743692904487,0.001,81445.0,81444.0,1.73406826]
["bitfinex-derivatives","BTCF0:USTF0",1743692905088,0.3618,81445.0,81444.0,1.73406826]
["bitfinex-derivatives","BTCF0:USTF0",1743692905288,0.4856166,81445.0,81444.0,1.38815016]
["bitfinex-derivatives","BTCF0:USTF0",1743692905693,0.4856166,81445.0,81444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743692905888,0.1842312,81443.0,81441.0,0.1228218]
["bitfinex-derivatives","BTCF0:USTF0",1743692906081,0.0614105,81442.0,81437.0,1.38715016]
["bitfinex-derivatives","BTCF0:USTF0",1743692906282,0.4836271,81438.0,81437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743692906490,0.1228286,81437.0,81425.0,0.1228455]
["bitfinex-derivatives","BTCF0:USTF0",1743692906691,0.3432686,81437.0,81426.0,0.1228446]
["bitfinex-derivatives","BTCF0:USTF0",1743692906893,0.3432686,81437.0,81419.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1743692907088,0.0614201,81430.0,81419.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1743692907289,0.1228425,81428.0,81427.0,0.1228422]
["bitfinex-derivatives","BTCF0:USTF0",1743692907488,0.5806,81429.0,81428.0,0.1228422]
["bitfinex-derivatives","BTCF0:USTF0",1743692907694,0.58156001,81429.0,81428.0,2.03385279]
["bitfinex-derivatives","BTCF0:USTF0",1743692907880,0.00096001,81429.0,81428.0,2.14165279]
["bitfinex-derivatives","BTCF0:USTF0",1743692908081,0.1111,81435.0,81434.0,0.1228332]
["bitfinex-derivatives","BTCF0:USTF0",1743692908287,0.11214001,81435.0,81434.0,0.1238332]
["bitfinex-derivatives","BTCF0:USTF0",1743692908487,0.11214001,81435.0,81434.0,1.51098336]
["bitfinex-derivatives","BTCF0:USTF0",1743692908684,0.1111,81435.0,81434.0,1.51098336]
["bitfinex-derivatives","BTCF0:USTF0",1743692909594,0.1111,81435.0,81434.0,1.62538336]
["bitfinex-derivatives","BTCF0:USTF0",1743692909793,0.10988425,81437.0,81436.0,0.1228301]
["bitfinex-derivatives","BTCF0:USTF0",1743692909983,0.00118425,81437.0,81436.0,0.64677053]
["bitfinex-derivatives","BTCF0:USTF0",1743692910183,0.00118425,81437.0,81436.0,2.25892069]
["bitfinex-derivatives","BTCF0:USTF0",1743692910892,0.00018425,81437.0,81436.0,2.25892069]
["bitfinex-derivatives","BTCF0:USTF0",1743692911792,0.00018425,81437.0,81436.0,2.03392069]
["bitfinex-derivatives","BTCF0:USTF0",1743692911994,0.34431285,81437.0,81436.0,1.91109059]
["bitfinex-derivatives","BTCF0:USTF0",1743692912198,0.34431285,81437.0,81436.0,1.38819016]
["bitfinex-derivatives","BTCF0:USTF0",1743692912392,0.34527286,81437.0,81436.0,1.38819016]
["bitfinex-derivatives","BTCF0:USTF0",1743692912600,0.70607286,81437.0,81436.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743692912902,0.70607286,81437.0,81421.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1743692912903,0.1228434,81428.0,81427.0,0.1228425]
["bitfinex-derivatives","BTCF0:USTF0",1743692913100,0.12380341,81428.0,81427.0,1.51095266]
["bitfinex-derivatives","BTCF0:USTF0",1743692913300,0.1228434,81428.0,81427.0,1.51095266]
["bitfinex-derivatives","BTCF0:USTF0",1743692913499,0.3469434,81428.0,81427.0,1.51095266]
["bitfinex-derivatives","BTCF0:USTF0",1743692913803,0.2241,81428.0,81427.0,1.51095266]
["bitfinex-derivatives","BTCF0:USTF0",1743692913991,0.2251,81428.0,81427.0,1.51095266]
["bitfinex-derivatives","BTCF0:USTF0",1743692914397,0.2251,81428.0,81427.0,1.38811016]
["bitfinex-derivatives","BTCF0:USTF0",1743692914596,0.3479422,81428.0,81427.0,1.38811016]
["bitfinex-derivatives","BTCF0:USTF0",1743692914912,0.2261,81428.0,81427.0,1.51095386]
["bitfinex-derivatives","BTCF0:USTF0",1743692915101,0.2251,81428.0,81427.0,1.87175386]
["bitfinex-derivatives","BTCF0:USTF0",1743692915504,0.2251,81428.0,81427.0,1.98705386]
["bitfinex-derivatives","BTCF0:USTF0",1743692916003,0.2251,81428.0,81427.0,1.87175386]
["bitfinex-derivatives","BTCF0:USTF0",1743692916795,0.2251,81428.0,81427.0,1.74891016]
["bitfinex-derivatives","BTCF0:USTF0",1743692917002,0.2251,81428.0,81427.0,1.87175386]
["bitfinex-derivatives","BTCF0:USTF0",1743692917909,0.2251,81428.0,81427.0,1.38811016]
["bitfinex-derivatives","BTCF0:USTF0",1743692917910,0.3479422,81428.0,81427.0,1.38811016]
["bitfinex-derivatives","BTCF0:USTF0",1743692918094,0.3485822,81428.0,81427.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743692918295,0.0614235,81425.0,81422.0,0.1228506]
["bitfinex-derivatives","BTCF0:USTF0",1743692918491,0.1228502,81423.0,81422.0,0.1238906]
["bitfinex-derivatives","BTCF0:USTF0",1743692918798,0.1238502,81423.0,81422.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743692919005,0.7083502,81423.0,81422.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743692919208,0.1228528,81421.0,81420.0,0.00018425]
["bitfinex-derivatives","BTCF0:USTF0",1743692919406,0.1228528,81421.0,81394.0,0.36536899]
["bitfinex-derivatives","BTCF0:USTF0",1743692919407,0.1228784,81404.0,81394.0,0.36536899]
["bitfinex-derivatives","BTCF0:USTF0",1743692919606,0.1228784,81404.0,81402.0,0.00145139]
["bitfinex-derivatives","BTCF0:USTF0",1743692919607,0.1228799,81403.0,81402.0,0.00145139]
["bitfinex-derivatives","BTCF0:USTF0",1743692919797,0.22474001,81403.0,81402.0,0.00145139]
["bitfinex-derivatives","BTCF0:USTF0",1743692919998,0.34761991,81403.0,81402.0,0.00145139]
["bitfinex-derivatives","BTCF0:USTF0",1743692920599,0.70841991,81403.0,81402.0,0.00145139]
["bitfinex-derivatives","BTCF0:USTF0",1743692920899,0.70841991,81403.0,81402.0,0.00445139]
["bitfinex-derivatives","BTCF0:USTF0",1743692921412,0.70841991,81403.0,81402.0,0.12733289]
["bitfinex-derivatives","BTCF0:USTF0",1743692921413,0.58554001,81403.0,81402.0,0.12733289]
["bitfinex-derivatives","BTCF0:USTF0",1743692921604,0.58554001,81403.0,81402.0,0.23593289]
["bitfinex-derivatives","BTCF0:USTF0",1743692921796,0.70841991,81403.0,81402.0,0.23793289]
["bitfinex-derivatives","BTCF0:USTF0",1743692922000,0.70841991,81403.0,81402.0,0.11505139]
["bitfinex-derivatives","BTCF0:USTF0",1743692922001,0.72120111,81403.0,81402.0,0.11505139]
["bitfinex-derivatives","BTCF0:USTF0",1743692922196,0.72120111,81403.0,81402.0,0.00645139]
["bitfinex-derivatives","BTCF0:USTF0",1743692922510,0.1229026,81388.0,81387.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1743692922702,0.4222471,81394.0,81391.0,0.52290043]
["bitfinex-derivatives","BTCF0:USTF0",1743692922907,0.122897,81392.0,81391.0,0.64675743]
["bitfinex-derivatives","BTCF0:USTF0",1743692923103,0.3608,81394.0,81393.0,0.64579543]
["bitfinex-derivatives","BTCF0:USTF0",1743692923300,0.4776812,81403.0,81402.0,0.1228815]
["bitfinex-derivatives","BTCF0:USTF0",1743692923495,0.00104001,81403.0,81402.0,0.64578193]
["bitfinex-derivatives","BTCF0:USTF0",1743692923806,0.2370664,81412.0,81407.0,0.1228739]
["bitfinex-derivatives","BTCF0:USTF0",1743692923997,0.3608,81420.0,81407.0,0.64705433]
["bitfinex-derivatives","BTCF0:USTF0",1743692924309,0.2183,81419.0,81410.0,0.1228694]
["bitfinex-derivatives","BTCF0:USTF0",1743692924503,0.279728,81419.0,81410.0,1.00780983]
["bitfinex-derivatives","BTCF0:USTF0",1743692924701,0.279728,81419.0,81410.0,2.61625999]
["bitfinex-derivatives","BTCF0:USTF0",1743692924899,0.1228585,81418.0,81410.0,2.61625999]
["bitfinex-derivatives","BTCF0:USTF0",1743692925100,0.279728,81419.0,81410.0,2.61625999]
["bitfinex-derivatives","BTCF0:USTF0",1743692925101,0.01259793,81414.0,81410.0,2.61625999]
["bitfinex-derivatives","BTCF0:USTF0",1743692925401,0.0004,81427.0,81424.0,0.1228483]
["bitfinex-derivatives","BTCF0:USTF0",1743692925596,0.09944,81425.0,81424.0,0.1240883]
["bitfinex-derivatives","BTCF0:USTF0",1743692925901,0.0004,81427.0,81426.0,0.1228452]
["bitfinex-derivatives","BTCF0:USTF0",1743692926101,0.00104,81427.0,81426.0,0.1240852]
["bitfinex-derivatives","BTCF0:USTF0",1743692926312,0.00104,81427.0,81426.0,1.62363536]
["bitfinex-derivatives","BTCF0:USTF0",1743692926512,0.00104,81427.0,81426.0,1.73253536]
["bitfinex-derivatives","BTCF0:USTF0",1743692926807,0.01390779,81427.0,81426.0,2.25543579]
["bitfinex-derivatives","BTCF0:USTF0",1743692927010,0.0004,81427.0,81426.0,2.25543579]
["bitfinex-derivatives","BTCF0:USTF0",1743692927399,0.08596,81431.0,81430.0,0.1228392]
["bitfinex-derivatives","BTCF0:USTF0",1743692927604,0.08596,81431.0,81430.0,1.00781963]
["bitfinex-derivatives","BTCF0:USTF0",1743692927804,0.00018425,81435.0,81434.0,0.1228332]
["bitfinex-derivatives","BTCF0:USTF0",1743692928001,0.00018425,81435.0,81434.0,0.64697363]
["bitfinex-derivatives","BTCF0:USTF0",1743692928405,0.0004,81443.0,81436.0,0.0614144]
["bitfinex-derivatives","BTCF0:USTF0",1743692928606,0.0004,81443.0,81440.0,0.52290043]
["bitfinex-derivatives","BTCF0:USTF0",1743692928798,0.1842346,81441.0,81440.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743692929000,0.0614128,81440.0,81413.0,0.0614321]
["bitfinex-derivatives","BTCF0:USTF0",1743692929201,0.3608,81434.0,81424.0,0.50644043]
["bitfinex-derivatives","BTCF0:USTF0",1743692929396,0.00092,81434.0,81433.0,0.4836347]
["bitfinex-derivatives","BTCF0:USTF0",1743692929607,0.001,81435.0,81434.0,0.1228332]
["bitfinex-derivatives","BTCF0:USTF0",1743692929806,0.00192,81435.0,81434.0,0.1237132]
["bitfinex-derivatives","BTCF0:USTF0",1743692930008,0.00192,81435.0,81434.0,0.3393132]
["bitfinex-derivatives","BTCF0:USTF0",1743692930911,0.00192,81435.0,81434.0,1.20655363]
["bitfinex-derivatives","BTCF0:USTF0",1743692931107,0.001,81435.0,81434.0,1.20655363]
["bitfinex-derivatives","BTCF0:USTF0",1743692931615,0.1228317,81435.0,81434.0,0.72292043]
["bitfinex-derivatives","BTCF0:USTF0",1743692931811,0.1237517,81435.0,81434.0,0.61222043]
["bitfinex-derivatives","BTCF0:USTF0",1743692932114,0.00092,81435.0,81434.0,0.73505363]
["bitfinex-derivatives","BTCF0:USTF0",1743692932417,0.04929425,81437.0,81436.0,0.1228301]
["bitfinex-derivatives","BTCF0:USTF0",1743692932711,0.05017426,81437.0,81436.0,0.1237901]
["bitfinex-derivatives","BTCF0:USTF0",1743692932912,0.17300286,81437.0,81436.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743692933308,0.38260286,81437.0,81436.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743692933505,0.25977426,81437.0,81436.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743692933704,0.05017426,81437.0,81436.0,0.99103053]
["bitfinex-derivatives","BTCF0:USTF0",1743692933923,0.04929425,81437.0,81436.0,1.19843053]
["bitfinex-derivatives","BTCF0:USTF0",1743692934122,0.05017426,81437.0,81436.0,1.19843053]
["bitfinex-derivatives","BTCF0:USTF0",1743692934607,0.04929425,81437.0,81436.0,1.19843053]
["bitfinex-derivatives","BTCF0:USTF0",1743692934910,0.05117426,81437.0,81436.0,1.19843053]
["bitfinex-derivatives","BTCF0:USTF0",1743692935106,0.01316803,81443.0,81442.0,0.1228211]
["bitfinex-derivatives","BTCF0:USTF0",1743692935312,0.01316803,81443.0,81442.0,0.63014153]
["bitfinex-derivatives","BTCF0:USTF0",1743692935502,0.01316803,81443.0,81442.0,2.01729169]
["bitfinex-derivatives","BTCF0:USTF0",1743692935702,0.01316803,81443.0,81442.0,2.22619169]
["bitfinex-derivatives","BTCF0:USTF0",1743692935906,0.13598763,81443.0,81442.0,1.38803016]
["bitfinex-derivatives","BTCF0:USTF0",1743692936215,0.34758763,81443.0,81442.0,1.38803016]
["bitfinex-derivatives","BTCF0:USTF0",1743692936419,0.34946764,81443.0,81442.0,1.38803016]
["bitfinex-derivatives","BTCF0:USTF0",1743692936810,0.71026764,81443.0,81442.0,1.38803016]
["bitfinex-derivatives","BTCF0:USTF0",1743692937318,0.1228317,81435.0,81434.0,0.00018425]
["bitfinex-derivatives","BTCF0:USTF0",1743692937516,0.1235517,81435.0,81434.0,0.00082425]
["bitfinex-derivatives","BTCF0:USTF0",1743692937813,0.3419517,81435.0,81434.0,0.00082425]
["bitfinex-derivatives","BTCF0:USTF0",1743692938903,0.3419517,81435.0,81434.0,0.00018425]
["bitfinex-derivatives","BTCF0:USTF0",1743692939111,0.21912,81435.0,81434.0,1.51080761]
["bitfinex-derivatives","BTCF0:USTF0",1743692939318,0.2184,81435.0,81434.0,1.87160761]
["bitfinex-derivatives","BTCF0:USTF0",1743692939506,0.2184,81435.0,81434.0,1.60537441]
["bitfinex-derivatives","BTCF0:USTF0",1743692939705,0.3412317,81435.0,81434.0,1.38797441]
["bitfinex-derivatives","BTCF0:USTF0",1743692939909,0.21908,81435.0,81434.0,1.38797441]
["bitfinex-derivatives","BTCF0:USTF0",1743692940115,0.1228724,81408.0,81407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743692940320,0.1228784,81404.0,81403.0,1.38783016]
["bitfinex-derivatives","BTCF0:USTF0",1743692940614,0.1228799,81403.0,81402.0,0.00121139]
["bitfinex-derivatives","BTCF0:USTF0",1743692940813,0.3337199,81403.0,81402.0,0.00049139]
["bitfinex-derivatives","BTCF0:USTF0",1743692941415,0.21084,81403.0,81402.0,1.89408198]
["bitfinex-derivatives","BTCF0:USTF0",1743692941605,0.22359893,81403.0,81402.0,2.01768348]
["bitfinex-derivatives","BTCF0:USTF0",1743692941806,0.34563883,81403.0,81402.0,1.89480198]
["bitfinex-derivatives","BTCF0:USTF0",1743692942319,0.34563883,81403.0,81402.0,1.38836155]
["bitfinex-derivatives","BTCF0:USTF0",1743692942519,0.34651883,81403.0,81402.0,0.00121139]
["bitfinex-derivatives","BTCF0:USTF0",1743692942710,0.34651883,81403.0,81402.0,0.00049139]
["bitfinex-derivatives","BTCF0:USTF0",1743692942916,0.22363893,81403.0,81402.0,1.38764155]
["bitfinex-derivatives","BTCF0:USTF0",1743692943210,0.01463893,81403.0,81402.0,2.01760348]
["bitfinex-derivatives","BTCF0:USTF0",1743692943415,0.01463893,81403.0,81402.0,0.00113139]
["bitfinex-derivatives","BTCF0:USTF0",1743692943416,0.49743883,81403.0,81402.0,0.00113139]
["bitfinex-derivatives","BTCF0:USTF0",1743692943610,0.49823883,81403.0,81402.0,0.00049139]
["bitfinex-derivatives","BTCF0:USTF0",1743692944212,0.71323883,81403.0,81402.0,0.00049139]
["bitfinex-derivatives","BTCF0:USTF0",1743692947221,0.71323883,81403.0,81402.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743692947520,0.71323883,81403.0,81370.0,0.00049158]
["bitfinex-derivatives","BTCF0:USTF0",1743692947521,0.1229041,81387.0,81370.0,0.00049158]
["bitfinex-derivatives","BTCF0:USTF0",1743692947724,0.1229252,81373.0,81372.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1743692947916,0.1229252,81373.0,81372.0,0.50708043]
["bitfinex-derivatives","BTCF0:USTF0",1743692948111,0.00088,81373.0,81372.0,1.51071696]
["bitfinex-derivatives","BTCF0:USTF0",1743692948417,0.10813186,81395.0,81384.0,0.1229086]
["bitfinex-derivatives","BTCF0:USTF0",1743692948714,0.2079,81395.0,81390.0,0.50644043]
["bitfinex-derivatives","BTCF0:USTF0",1743692948921,0.1053,81394.0,81390.0,0.62997893]
["bitfinex-derivatives","BTCF0:USTF0",1743692949119,0.1061,81394.0,81392.0,0.50644043]
["bitfinex-derivatives","BTCF0:USTF0",1743692949319,0.1061,81394.0,81392.0,0.50708043]
["bitfinex-derivatives","BTCF0:USTF0",1743692949519,0.231195,81393.0,81392.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743692949816,0.1229056,81386.0,81385.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1743692950017,0.1237056,81386.0,81385.0,1.48837016]
["bitfinex-derivatives","BTCF0:USTF0",1743692950221,0.1229015,81389.0,81385.0,2.22161699]
["bitfinex-derivatives","BTCF0:USTF0",1743692950417,0.122902,81389.0,81388.0,0.50644043]
["bitfinex-derivatives","BTCF0:USTF0",1743692950619,0.123702,81389.0,81388.0,0.50708043]
["bitfinex-derivatives","BTCF0:USTF0",1743692950815,0.0008,81389.0,81388.0,2.01713319]
["bitfinex-derivatives","BTCF0:USTF0",1743692951127,0.001,81393.0,81388.0,1.89423059]
["bitfinex-derivatives","BTCF0:USTF0",1743692951332,0.1229011,81389.0,81388.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743692951620,0.00092,81389.0,81388.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1743692951825,0.00092,81389.0,81388.0,2.12223319]
["bitfinex-derivatives","BTCF0:USTF0",1743692952023,0.1228981,81391.0,81388.0,2.06078179]
["bitfinex-derivatives","BTCF0:USTF0",1743692952218,0.1228996,81390.0,81389.0,1.38715016]
["bitfinex-derivatives","BTCF0:USTF0",1743692952430,0.3294996,81390.0,81389.0,1.38779016]
["bitfinex-derivatives","BTCF0:USTF0",1743692952723,0.2066,81390.0,81389.0,1.51069126]
["bitfinex-derivatives","BTCF0:USTF0",1743692952925,0.0008,81390.0,81389.0,2.37793169]
["bitfinex-derivatives","BTCF0:USTF0",1743692953123,0.00018425,81398.0,81397.0,0.122889]
["bitfinex-derivatives","BTCF0:USTF0",1743692953321,0.00098425,81398.0,81397.0,0.62996943]
["bitfinex-derivatives","BTCF0:USTF0",1743692953623,0.00098425,81398.0,81397.0,2.01711959]
["bitfinex-derivatives","BTCF0:USTF0",1743692953833,0.27307175,81398.0,81397.0,1.10991866]
["bitfinex-derivatives","BTCF0:USTF0",1743692954023,0.1229283,81371.0,81363.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1743692954330,0.1239283,81371.0,81363.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1743692954521,0.1239283,81371.0,81370.0,1.11041024]
["bitfinex-derivatives","BTCF0:USTF0",1743692954723,0.1239283,81371.0,81370.0,1.11105024]
["bitfinex-derivatives","BTCF0:USTF0",1743692954939,0.001,81371.0,81370.0,1.74042047]
["bitfinex-derivatives","BTCF0:USTF0",1743692955228,0.6141349,81439.0,81370.0,1.74042047]
["bitfinex-derivatives","BTCF0:USTF0",1743692955229,0.00018425,81379.0,81370.0,2.08849067]
["bitfinex-derivatives","BTCF0:USTF0",1743692955431,0.1229192,81377.0,81376.0,0.50644043]
["bitfinex-derivatives","BTCF0:USTF0",1743692955615,0.1229192,81377.0,81376.0,0.50708043]
["bitfinex-derivatives","BTCF0:USTF0",1743692955818,0.00018425,81379.0,81378.0,0.1229177]
["bitfinex-derivatives","BTCF0:USTF0",1743692956014,0.00018425,81379.0,81378.0,0.74019813]
["bitfinex-derivatives","BTCF0:USTF0",1743692956214,0.00018425,81379.0,81378.0,1.85011679]
["bitfinex-derivatives","BTCF0:USTF0",1743692957026,0.00118425,81379.0,81378.0,1.85011679]
["bitfinex-derivatives","BTCF0:USTF0",1743692959028,0.04914,81385.0,81384.0,0.1229086]
["bitfinex-derivatives","BTCF0:USTF0",1743692959332,0.1720471,81385.0,81384.0,0.50720043]
["bitfinex-derivatives","BTCF0:USTF0",1743692959528,0.1727671,81385.0,81384.0,1.11067866]
["bitfinex-derivatives","BTCF0:USTF0",1743692959832,0.3890671,81385.0,81384.0,1.11067866]
["bitfinex-derivatives","BTCF0:USTF0",1743692960221,0.3900671,81385.0,81384.0,1.11067866]
["bitfinex-derivatives","BTCF0:USTF0",1743692960620,0.3409271,81385.0,81384.0,1.11067866]
["bitfinex-derivatives","BTCF0:USTF0",1743692961828,0.3399271,81385.0,81384.0,1.11067866]
["bitfinex-derivatives","BTCF0:USTF0",1743692962528,0.3399271,81385.0,81384.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743692962720,0.3399271,81385.0,81376.0,0.00018425]
["bitfinex-derivatives","BTCF0:USTF0",1743692962721,0.1229192,81377.0,81376.0,0.00018425]
["bitfinex-derivatives","BTCF0:USTF0",1743692962921,0.4847192,81377.0,81376.0,0.00018425]
["bitfinex-derivatives","BTCF0:USTF0",1743692963130,0.6967192,81377.0,81376.0,0.00110425]
["bitfinex-derivatives","BTCF0:USTF0",1743692963332,0.6967192,81377.0,81376.0,0.00018425]
["bitfinex-derivatives","BTCF0:USTF0",1743692963728,0.1229494,81357.0,81356.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1743692963929,0.1229524,81355.0,81354.0,0.00049168]
["bitfinex-derivatives","BTCF0:USTF0",1743692964233,0.2107,81356.0,81355.0,1.23287106]
["bitfinex-derivatives","BTCF0:USTF0",1743692964535,0.3336509,81356.0,81355.0,1.34181106]
["bitfinex-derivatives","BTCF0:USTF0",1743692964726,0.3345709,81356.0,81355.0,1.11055866]
["bitfinex-derivatives","BTCF0:USTF0",1743692964928,0.21162,81356.0,81355.0,1.23351106]
["bitfinex-derivatives","BTCF0:USTF0",1743692965229,0.2107,81356.0,81355.0,1.34181106]
["bitfinex-derivatives","BTCF0:USTF0",1743692965435,0.21162,81356.0,81355.0,1.34181106]
["bitfinex-derivatives","BTCF0:USTF0",1743692965620,0.3336509,81356.0,81355.0,1.34181106]
["bitfinex-derivatives","BTCF0:USTF0",1743692965823,0.3345709,81356.0,81355.0,1.21885866]
["bitfinex-derivatives","BTCF0:USTF0",1743692966134,0.00092,81356.0,81355.0,1.23351106]
["bitfinex-derivatives","BTCF0:USTF0",1743692966326,0.1475025,81360.0,81356.0,0.1229509]
["bitfinex-derivatives","BTCF0:USTF0",1743692966327,0.2252494,81357.0,81356.0,0.1229509]
["bitfinex-derivatives","BTCF0:USTF0",1743692966527,0.10322,81357.0,81356.0,1.23350956]
["bitfinex-derivatives","BTCF0:USTF0",1743692966727,0.10322,81357.0,81356.0,1.21545866]
["bitfinex-derivatives","BTCF0:USTF0",1743692966928,0.1023,81357.0,81356.0,1.33840956]
["bitfinex-derivatives","BTCF0:USTF0",1743692967225,0.001,81357.0,81356.0,1.84484999]
["bitfinex-derivatives","BTCF0:USTF0",1743692967428,0.08603,81360.0,81359.0,0.1229464]
["bitfinex-derivatives","BTCF0:USTF0",1743692967629,0.08603,81360.0,81359.0,0.99082683]
["bitfinex-derivatives","BTCF0:USTF0",1743692967829,0.08603,81360.0,81359.0,2.31184549]
["bitfinex-derivatives","BTCF0:USTF0",1743692968029,0.1009,81371.0,81359.0,2.18889909]
["bitfinex-derivatives","BTCF0:USTF0",1743692968232,0.001,81371.0,81370.0,0.69083443]
["bitfinex-derivatives","BTCF0:USTF0",1743692968430,0.2047,81376.0,81373.0,0.1843865]
["bitfinex-derivatives","BTCF0:USTF0",1743692968634,0.1229235,81375.0,81374.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1743692968830,0.1238435,81375.0,81374.0,1.44458236]
["bitfinex-derivatives","BTCF0:USTF0",1743692969038,0.3306435,81375.0,81374.0,1.11055866]
["bitfinex-derivatives","BTCF0:USTF0",1743692969238,0.1229298,81370.0,81369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743692969431,0.1240898,81370.0,81369.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743692969633,0.3308898,81370.0,81369.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743692969937,0.3308898,81370.0,81369.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743692969938,0.34664927,81370.0,81369.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743692970235,0.34664927,81370.0,81366.0,0.00018437]
["bitfinex-derivatives","BTCF0:USTF0",1743692970236,0.1229343,81367.0,81366.0,0.00018437]
["bitfinex-derivatives","BTCF0:USTF0",1743692970436,0.1240943,81367.0,81366.0,0.00094437]
["bitfinex-derivatives","BTCF0:USTF0",1743692970734,0.3345943,81367.0,81366.0,0.00094437]
["bitfinex-derivatives","BTCF0:USTF0",1743692970929,0.3345943,81367.0,81366.0,0.00018437]
["bitfinex-derivatives","BTCF0:USTF0",1743692971134,0.1229524,81355.0,81354.0,0.00049168]
["bitfinex-derivatives","BTCF0:USTF0",1743692971434,0.12407241,81355.0,81354.0,0.00117168]
["bitfinex-derivatives","BTCF0:USTF0",1743692971626,0.33457241,81355.0,81354.0,0.00117168]
["bitfinex-derivatives","BTCF0:USTF0",1743692972032,0.21162001,81355.0,81354.0,1.11109034]
["bitfinex-derivatives","BTCF0:USTF0",1743692972538,0.33457241,81355.0,81354.0,0.00117168]
["bitfinex-derivatives","BTCF0:USTF0",1743692972740,0.33457241,81355.0,81354.0,0.12412568]
["bitfinex-derivatives","BTCF0:USTF0",1743692973344,0.33457241,81355.0,81354.0,0.00117168]
["bitfinex-derivatives","BTCF0:USTF0",1743692973839,0.33457241,81355.0,81354.0,0.00049168]
["bitfinex-derivatives","BTCF0:USTF0",1743692975636,0.33457241,81355.0,81354.0,0.00117168]
["bitfinex-derivatives","BTCF0:USTF0",1743692975947,0.33457241,81355.0,81354.0,0.00049168]
["bitfinex-derivatives","BTCF0:USTF0",1743692976943,0.33457241,81355.0,81354.0,0.00113168]
["bitfinex-derivatives","BTCF0:USTF0",1743692977138,0.33457241,81355.0,81354.0,0.00049168]
["bitfinex-derivatives","BTCF0:USTF0",1743692978328,0.38457241,81355.0,81354.0,0.00049168]
["bitfinex-derivatives","BTCF0:USTF0",1743692980338,0.33457241,81355.0,81354.0,0.00049168]
["bitfinex-derivatives","BTCF0:USTF0",1743692982641,0.26162001,81355.0,81354.0,0.00049168]
["bitfinex-derivatives","BTCF0:USTF0",1743692982943,0.22997241,81355.0,81354.0,1.61685077]
["bitfinex-derivatives","BTCF0:USTF0",1743692983140,0.22997241,81355.0,81354.0,1.61749077]
["bitfinex-derivatives","BTCF0:USTF0",1743692983340,0.33457241,81355.0,81354.0,1.11105034]
["bitfinex-derivatives","BTCF0:USTF0",1743692983546,0.33457241,81355.0,81354.0,0.00113168]
["bitfinex-derivatives","BTCF0:USTF0",1743692983745,0.21162001,81355.0,81354.0,0.00049168]
["bitfinex-derivatives","BTCF0:USTF0",1743692983943,0.00112001,81355.0,81354.0,1.73980477]
["bitfinex-derivatives","BTCF0:USTF0",1743692984243,0.1229479,81358.0,81356.0,0.1229505]
["bitfinex-derivatives","BTCF0:USTF0",1743692984443,0.1106336,81359.0,81358.0,0.62938833]
["bitfinex-derivatives","BTCF0:USTF0",1743692984630,0.11183361,81359.0,81358.0,0.50708043]
["bitfinex-derivatives","BTCF0:USTF0",1743692984834,0.00120001,81359.0,81358.0,1.94704699]
["bitfinex-derivatives","BTCF0:USTF0",1743692985036,0.13532,81361.0,81359.0,0.1229453]
["bitfinex-derivatives","BTCF0:USTF0",1743692985232,0.07722497,81370.0,81361.0,0.0614716]
["bitfinex-derivatives","BTCF0:USTF0",1743692985432,0.2188,81369.0,81362.0,0.62938233]
["bitfinex-derivatives","BTCF0:USTF0",1743692985637,0.2188,81369.0,81362.0,1.83229909]
["bitfinex-derivatives","BTCF0:USTF0",1743692985837,0.12312477,81363.0,81362.0,1.83229909]
["bitfinex-derivatives","BTCF0:USTF0",1743692986036,0.12424478,81363.0,81362.0,1.83229909]
["bitfinex-derivatives","BTCF0:USTF0",1743692986241,0.34304478,81363.0,81362.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743692986442,0.34304478,81363.0,81349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743692986443,0.1229524,81355.0,81350.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1743692986647,0.1241124,81355.0,81354.0,0.00113168]
["bitfinex-derivatives","BTCF0:USTF0",1743692986853,0.3429124,81355.0,81354.0,1.11105034]
["bitfinex-derivatives","BTCF0:USTF0",1743692987237,0.3429124,81355.0,81354.0,0.00113168]
["bitfinex-derivatives","BTCF0:USTF0",1743692987441,0.3429124,81355.0,81354.0,0.00049168]
["bitfinex-derivatives","BTCF0:USTF0",1743692990049,0.3429124,81355.0,81343.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1743692990050,0.1229691,81344.0,81343.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1743692990355,0.1229766,81339.0,81328.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1743692990549,0.12417661,81339.0,81338.0,1.11041043]
["bitfinex-derivatives","BTCF0:USTF0",1743692990855,0.36887661,81339.0,81338.0,1.11113043]
["bitfinex-derivatives","BTCF0:USTF0",1743692991849,0.24767661,81339.0,81338.0,1.11113043]
["bitfinex-derivatives","BTCF0:USTF0",1743692992054,0.00120001,81339.0,81338.0,1.74054896]
["bitfinex-derivatives","BTCF0:USTF0",1743692992359,0.3608,81344.0,81338.0,1.86527086]
["bitfinex-derivatives","BTCF0:USTF0",1743692992655,0.4222851,81344.0,81343.0,0.62941103]
["bitfinex-derivatives","BTCF0:USTF0",1743692992856,0.42340511,81344.0,81343.0,0.63005103]
["bitfinex-derivatives","BTCF0:USTF0",1743692993051,0.42340511,81344.0,81343.0,1.73996969]
["bitfinex-derivatives","BTCF0:USTF0",1743692993246,0.00112001,81344.0,81343.0,1.73996969]
["bitfinex-derivatives","BTCF0:USTF0",1743692993452,0.1229633,81348.0,81346.0,0.122966]
["bitfinex-derivatives","BTCF0:USTF0",1743692993650,0.07730708,81370.0,81346.0,0.63004643]
["bitfinex-derivatives","BTCF0:USTF0",1743692993849,0.4837514,81356.0,81353.0,0.1229547]
["bitfinex-derivatives","BTCF0:USTF0",1743692994045,0.36200001,81356.0,81355.0,0.62939283]
["bitfinex-derivatives","BTCF0:USTF0",1743692994248,0.00120001,81356.0,81355.0,0.63011283]
["bitfinex-derivatives","BTCF0:USTF0",1743692994451,0.0921929,81360.0,81355.0,1.99343149]
["bitfinex-derivatives","BTCF0:USTF0",1743692994452,0.1229494,81357.0,81355.0,1.99343149]
["bitfinex-derivatives","BTCF0:USTF0",1743692994659,0.4837509,81356.0,81355.0,0.25412]
["bitfinex-derivatives","BTCF0:USTF0",1743692994859,0.4837509,81356.0,81355.0,0.3770724]
["bitfinex-derivatives","BTCF0:USTF0",1743692995055,0.48487091,81356.0,81355.0,1.87047909]
["bitfinex-derivatives","BTCF0:USTF0",1743692995561,0.03072,81360.0,81355.0,2.23127909]
["bitfinex-derivatives","BTCF0:USTF0",1743692995747,0.37664148,81370.0,81363.0,0.1229404]
["bitfinex-derivatives","BTCF0:USTF0",1743692995945,0.37664148,81370.0,81363.0,1.73929949]
["bitfinex-derivatives","BTCF0:USTF0",1743692996150,0.01584148,81370.0,81369.0,0.1229313]
["bitfinex-derivatives","BTCF0:USTF0",1743692996349,0.1229239,81374.0,81369.0,0.1229313]
["bitfinex-derivatives","BTCF0:USTF0",1743692996553,0.1229239,81374.0,81373.0,0.50644043]
["bitfinex-derivatives","BTCF0:USTF0",1743692996759,0.1229237,81374.0,81373.0,1.61635909]
["bitfinex-derivatives","BTCF0:USTF0",1743692997059,0.3608,81377.0,81376.0,0.1229207]
["bitfinex-derivatives","BTCF0:USTF0",1743692997259,0.0004,81379.0,81378.0,0.1229177]
["bitfinex-derivatives","BTCF0:USTF0",1743692997463,0.0004,81379.0,81378.0,0.62935813]
["bitfinex-derivatives","BTCF0:USTF0",1743692997664,0.01638944,81379.0,81378.0,1.73927679]
["bitfinex-derivatives","BTCF0:USTF0",1743692997857,0.0004,81379.0,81378.0,2.00187679]
["bitfinex-derivatives","BTCF0:USTF0",1743692998670,0.0614425,81400.0,81381.0,0.50644043]
["bitfinex-derivatives","BTCF0:USTF0",1743692998871,0.1232923,81395.0,81389.0,0.62934153]
["bitfinex-derivatives","BTCF0:USTF0",1743692999069,0.122895,81393.0,81389.0,0.62934153]
["bitfinex-derivatives","BTCF0:USTF0",1743692999363,0.0004,81395.0,81389.0,1.73926019]
["bitfinex-derivatives","BTCF0:USTF0",1743692999566,0.0004,81395.0,81389.0,1.61635909]
["bitfinex-derivatives","BTCF0:USTF0",1743692999764,0.0004,81395.0,81394.0,0.62933393]
["bitfinex-derivatives","BTCF0:USTF0",1743693000069,0.0004,81395.0,81394.0,1.73989259]
["bitfinex-derivatives","BTCF0:USTF0",1743693000754,0.0004,81395.0,81394.0,1.86159259]
["bitfinex-derivatives","BTCF0:USTF0",1743693001168,0.484092,81395.0,81394.0,1.11055866]
["bitfinex-derivatives","BTCF0:USTF0",1743693001359,0.484892,81395.0,81394.0,1.11055866]
["bitfinex-derivatives","BTCF0:USTF0",1743693002163,0.4942,81395.0,81394.0,1.11055866]
["bitfinex-derivatives","BTCF0:USTF0",1743693002367,0.0012,81395.0,81394.0,1.73989259]
["bitfinex-derivatives","BTCF0:USTF0",1743693002563,0.0004,81395.0,81394.0,1.73989259]
["bitfinex-derivatives","BTCF0:USTF0",1743693002765,0.3608,81404.0,81399.0,0.122886]
["bitfinex-derivatives","BTCF0:USTF0",1743693002965,0.3608,81404.0,81399.0,0.63000643]
["bitfinex-derivatives","BTCF0:USTF0",1743693003269,0.3608,81404.0,81399.0,1.73992509]
["bitfinex-derivatives","BTCF0:USTF0",1743693003976,0.1228818,81402.0,81399.0,1.73992509]
["bitfinex-derivatives","BTCF0:USTF0",1743693004266,0.00102437,81400.0,81399.0,1.73992509]
["bitfinex-derivatives","BTCF0:USTF0",1743693004471,0.00018437,81400.0,81399.0,1.73992509]
["bitfinex-derivatives","BTCF0:USTF0",1743693004668,0.12390887,81400.0,81399.0,1.61703909]
["bitfinex-derivatives","BTCF0:USTF0",1743693004975,0.12398887,81400.0,81399.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743693005171,0.0614432,81399.0,81392.0,0.061448]
["bitfinex-derivatives","BTCF0:USTF0",1743693005375,0.0614432,81399.0,81393.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1743693005376,0.1228913,81396.0,81393.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1743693005671,0.00018437,81400.0,81396.0,0.1228896]
["bitfinex-derivatives","BTCF0:USTF0",1743693005869,0.3608,81408.0,81407.0,0.1228739]
["bitfinex-derivatives","BTCF0:USTF0",1743693006074,0.3608,81418.0,81410.0,0.62930983]
["bitfinex-derivatives","BTCF0:USTF0",1743693006572,0.3608,81418.0,81410.0,1.61703909]
["bitfinex-derivatives","BTCF0:USTF0",1743693006766,0.01619285,81411.0,81410.0,1.61635909]
["bitfinex-derivatives","BTCF0:USTF0",1743693006966,0.49986075,81411.0,81410.0,1.61635909]
["bitfinex-derivatives","BTCF0:USTF0",1743693007566,0.1228799,81403.0,81402.0,0.00018425]
["bitfinex-derivatives","BTCF0:USTF0",1743693007771,0.1229011,81389.0,81388.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743693008071,0.4837011,81389.0,81388.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743693008271,0.4837011,81389.0,81388.0,1.73785909]
["bitfinex-derivatives","BTCF0:USTF0",1743693008668,0.7303011,81389.0,81388.0,1.73785909]
["bitfinex-derivatives","BTCF0:USTF0",1743693009066,0.09894425,81397.0,81396.0,0.1228905]
["bitfinex-derivatives","BTCF0:USTF0",1743693009373,0.00018425,81397.0,81396.0,0.62933093]
["bitfinex-derivatives","BTCF0:USTF0",1743693009562,0.00018425,81397.0,81396.0,1.73924959]
["bitfinex-derivatives","BTCF0:USTF0",1743693009964,0.09876,81407.0,81396.0,1.86535909]
["bitfinex-derivatives","BTCF0:USTF0",1743693010180,0.1224,81410.0,81409.0,0.1228709]
["bitfinex-derivatives","BTCF0:USTF0",1743693010482,0.1224,81410.0,81409.0,1.10991866]
["bitfinex-derivatives","BTCF0:USTF0",1743693010681,0.0004,81411.0,81410.0,0.1228694]
["bitfinex-derivatives","BTCF0:USTF0",1743693010979,0.24526,81417.0,81412.0,0.0614325]
["bitfinex-derivatives","BTCF0:USTF0",1743693011279,0.1259,81416.0,81415.0,0.122861]
["bitfinex-derivatives","BTCF0:USTF0",1743693011680,0.12658,81416.0,81415.0,1.87170009]
["bitfinex-derivatives","BTCF0:USTF0",1743693011867,0.1224,81417.0,81416.0,0.1228603]
["bitfinex-derivatives","BTCF0:USTF0",1743693012071,0.3608,81423.0,81422.0,0.0614249]
["bitfinex-derivatives","BTCF0:USTF0",1743693012274,0.3608,81423.0,81422.0,0.0621049]
["bitfinex-derivatives","BTCF0:USTF0",1743693012481,0.36156,81423.0,81422.0,1.67846399]
["bitfinex-derivatives","BTCF0:USTF0",1743693012680,0.36156,81423.0,81422.0,1.81026399]
["bitfinex-derivatives","BTCF0:USTF0",1743693013072,0.00076,81423.0,81422.0,1.81026399]
["bitfinex-derivatives","BTCF0:USTF0",1743693013380,0.2554,81426.0,81425.0,0.1228467]
["bitfinex-derivatives","BTCF0:USTF0",1743693013681,0.25616,81426.0,81425.0,0.1236067]
["bitfinex-derivatives","BTCF0:USTF0",1743693013872,0.25616,81426.0,81425.0,1.23352536]
["bitfinex-derivatives","BTCF0:USTF0",1743693014070,0.00076,81426.0,81425.0,1.23352536]
["bitfinex-derivatives","BTCF0:USTF0",1743693014277,0.09872,81446.0,81439.0,0.1228243]
["bitfinex-derivatives","BTCF0:USTF0",1743693014578,0.2533,81440.0,81439.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743693014776,0.25422,81440.0,81439.0,0.1246656]
["bitfinex-derivatives","BTCF0:USTF0",1743693014966,0.25422,81440.0,81439.0,1.73918469]
["bitfinex-derivatives","BTCF0:USTF0",1743693015169,0.00092,81440.0,81439.0,1.74018469]
["bitfinex-derivatives","BTCF0:USTF0",1743693015471,9.969e-05,81448.0,81442.0,0.1228211]
["bitfinex-derivatives","BTCF0:USTF0",1743693015673,0.01606918,81443.0,81442.0,0.63018153]
["bitfinex-derivatives","BTCF0:USTF0",1743693015876,0.0004,81443.0,81442.0,1.74010019]
["bitfinex-derivatives","BTCF0:USTF0",1743693017185,0.3608,81473.0,81442.0,1.76727909]
["bitfinex-derivatives","BTCF0:USTF0",1743693017368,0.0161475,81459.0,81458.0,0.62923743]
["bitfinex-derivatives","BTCF0:USTF0",1743693017567,0.138943,81459.0,81458.0,0.50736043]
["bitfinex-derivatives","BTCF0:USTF0",1743693017774,0.138943,81459.0,81458.0,1.11083866]
["bitfinex-derivatives","BTCF0:USTF0",1743693017976,0.138943,81459.0,81458.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743693018174,0.0613985,81458.0,81451.0,0.1228074]
["bitfinex-derivatives","BTCF0:USTF0",1743693018385,0.0613985,81458.0,81457.0,0.50644043]
["bitfinex-derivatives","BTCF0:USTF0",1743693018386,0.742997,81458.0,81457.0,0.50644043]
["bitfinex-derivatives","BTCF0:USTF0",1743693018572,0.742997,81458.0,81457.0,1.61731909]
["bitfinex-derivatives","BTCF0:USTF0",1743693018777,0.6202,81458.0,81457.0,1.74011759]
["bitfinex-derivatives","BTCF0:USTF0",1743693019078,0.2594,81458.0,81457.0,1.61731909]
["bitfinex-derivatives","BTCF0:USTF0",1743693019474,0.2594,81458.0,81457.0,1.74011759]
["bitfinex-derivatives","BTCF0:USTF0",1743693019674,0.382197,81458.0,81457.0,1.61731909]
["bitfinex-derivatives","BTCF0:USTF0",1743693019878,0.2594,81458.0,81457.0,1.61731909]
["bitfinex-derivatives","BTCF0:USTF0",1743693020079,0.26032,81458.0,81457.0,1.74011759]
["bitfinex-derivatives","BTCF0:USTF0",1743693020278,0.382197,81458.0,81457.0,1.11087866]
["bitfinex-derivatives","BTCF0:USTF0",1743693020582,0.1228075,81451.0,81450.0,0.00018425]
["bitfinex-derivatives","BTCF0:USTF0",1743693020778,0.5342475,81451.0,81450.0,0.00018425]
["bitfinex-derivatives","BTCF0:USTF0",1743693021470,0.61604,81451.0,81450.0,0.12299325]
["bitfinex-derivatives","BTCF0:USTF0",1743693021670,0.61604,81451.0,81450.0,1.73999234]
["bitfinex-derivatives","BTCF0:USTF0",1743693022180,0.7388475,81451.0,81450.0,1.61718334]
["bitfinex-derivatives","BTCF0:USTF0",1743693022479,0.7388475,81451.0,81450.0,0.00082425]
["bitfinex-derivatives","BTCF0:USTF0",1743693022684,0.7388475,81451.0,81450.0,0.00018425]
["bitfinex-derivatives","BTCF0:USTF0",1743693022883,0.0614096,81444.0,81418.0,0.00049129]
["bitfinex-derivatives","BTCF0:USTF0",1743693023082,0.3608,81432.0,81426.0,1.23276386]
["bitfinex-derivatives","BTCF0:USTF0",1743693023298,0.1293,81443.0,81431.0,0.50644043]
["bitfinex-derivatives","BTCF0:USTF0",1743693023578,0.1228271,81438.0,81437.0,0.50644043]
["bitfinex-derivatives","BTCF0:USTF0",1743693023785,0.1228347,81433.0,81432.0,1.10991866]
["bitfinex-derivatives","BTCF0:USTF0",1743693023973,0.1842498,81434.0,81433.0,1.10991866]
["bitfinex-derivatives","BTCF0:USTF0",1743693024173,0.4842732,81434.0,81433.0,1.11055866]
["bitfinex-derivatives","BTCF0:USTF0",1743693024380,0.4843532,81434.0,81433.0,1.11055866]
["bitfinex-derivatives","BTCF0:USTF0",1743693024580,0.6071532,81434.0,81433.0,1.11055866]
["bitfinex-derivatives","BTCF0:USTF0",1743693024781,0.12352,81434.0,81433.0,1.11055866]
["bitfinex-derivatives","BTCF0:USTF0",1743693024978,0.2463532,81434.0,81433.0,1.11055866]
["bitfinex-derivatives","BTCF0:USTF0",1743693025683,0.3712532,81434.0,81433.0,1.11055866]
["bitfinex-derivatives","BTCF0:USTF0",1743693027773,0.24842,81434.0,81433.0,1.61699909]
["bitfinex-derivatives","BTCF0:USTF0",1743693027979,0.1235532,81434.0,81433.0,1.61699909]
["bitfinex-derivatives","BTCF0:USTF0",1743693028582,0.3819532,81434.0,81433.0,1.11055866]
["bitfinex-derivatives","BTCF0:USTF0",1743693029083,0.25912,81434.0,81433.0,1.11055866]
["bitfinex-derivatives","BTCF0:USTF0",1743693029585,0.25912,81434.0,81433.0,1.23339336]
["bitfinex-derivatives","BTCF0:USTF0",1743693029786,0.2584,81434.0,81433.0,1.23339336]
["bitfinex-derivatives","BTCF0:USTF0",1743693030084,0.00018425,81441.0,81440.0,0.1228241]
["bitfinex-derivatives","BTCF0:USTF0",1743693030287,0.1321,81452.0,81451.0,0.1228075]
["bitfinex-derivatives","BTCF0:USTF0",1743693030486,0.13274,81452.0,81451.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693030680,0.13274,81452.0,81451.0,1.61699909]
["bitfinex-derivatives","BTCF0:USTF0",1743693030878,0.1321,81452.0,81451.0,1.11055866]
["bitfinex-derivatives","BTCF0:USTF0",1743693031089,0.616346,81452.0,81451.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693031290,0.1228109,81449.0,81443.0,0.00018425]
["bitfinex-derivatives","BTCF0:USTF0",1743693031477,0.2435,81448.0,81445.0,0.2456323]
["bitfinex-derivatives","BTCF0:USTF0",1743693031684,0.1228151,81446.0,81445.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693031986,0.2221351,81446.0,81445.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693032188,0.4656351,81446.0,81445.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693032789,0.5156351,81446.0,81445.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693034487,0.5156351,81446.0,81442.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743693034488,0.0614083,81445.0,81442.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743693034789,0.3608,81443.0,81431.0,0.1228372]
["bitfinex-derivatives","BTCF0:USTF0",1743693034990,0.3608,81436.0,81429.0,0.50644043]
["bitfinex-derivatives","BTCF0:USTF0",1743693035294,0.1228366,81432.0,81429.0,0.62992063]
["bitfinex-derivatives","BTCF0:USTF0",1743693035495,0.1321,81431.0,81430.0,0.1228392]
["bitfinex-derivatives","BTCF0:USTF0",1743693035692,0.387738,81431.0,81430.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693035994,0.061431,81415.0,81407.0,0.21972428]
["bitfinex-derivatives","BTCF0:USTF0",1743693036178,0.2649,81414.0,81410.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693036384,0.1228679,81411.0,81410.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693036584,0.1228724,81408.0,81407.0,0.21972428]
["bitfinex-derivatives","BTCF0:USTF0",1743693036786,0.1328,81410.0,81409.0,0.48240817]
["bitfinex-derivatives","BTCF0:USTF0",1743693037085,0.13404001,81410.0,81409.0,0.60591907]
["bitfinex-derivatives","BTCF0:USTF0",1743693037284,0.13404001,81410.0,81409.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693037285,0.25690941,81410.0,81409.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693037596,0.00124001,81410.0,81409.0,0.73371907]
["bitfinex-derivatives","BTCF0:USTF0",1743693037886,0.122859,81417.0,81414.0,0.1228623]
["bitfinex-derivatives","BTCF0:USTF0",1743693038089,0.1228618,81415.0,81414.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693038287,0.1228618,81415.0,81401.0,0.35273056]
["bitfinex-derivatives","BTCF0:USTF0",1743693038288,0.1228739,81407.0,81401.0,0.29128976]
["bitfinex-derivatives","BTCF0:USTF0",1743693038487,0.00124001,81407.0,81406.0,0.22040428]
["bitfinex-derivatives","BTCF0:USTF0",1743693038686,0.13404001,81407.0,81406.0,0.82568785]
["bitfinex-derivatives","BTCF0:USTF0",1743693038892,0.25691391,81407.0,81406.0,0.70281245]
["bitfinex-derivatives","BTCF0:USTF0",1743693039286,0.38501391,81407.0,81406.0,0.22040428]
["bitfinex-derivatives","BTCF0:USTF0",1743693039990,0.26214001,81407.0,81406.0,0.22040428]
["bitfinex-derivatives","BTCF0:USTF0",1743693040686,0.26214001,81407.0,81406.0,0.70281245]
["bitfinex-derivatives","BTCF0:USTF0",1743693040886,0.26214001,81407.0,81406.0,0.60596357]
["bitfinex-derivatives","BTCF0:USTF0",1743693041293,0.26214001,81407.0,81406.0,0.73506357]
["bitfinex-derivatives","BTCF0:USTF0",1743693042089,0.26214001,81407.0,81406.0,0.86776357]
["bitfinex-derivatives","BTCF0:USTF0",1743693042294,0.00124001,81407.0,81406.0,1.22856357]
["bitfinex-derivatives","BTCF0:USTF0",1743693042481,0.0154712,81417.0,81416.0,0.1228603]
["bitfinex-derivatives","BTCF0:USTF0",1743693042685,0.00124001,81417.0,81416.0,0.60526847]
["bitfinex-derivatives","BTCF0:USTF0",1743693042896,0.00124001,81417.0,81416.0,0.74740817]
["bitfinex-derivatives","BTCF0:USTF0",1743693043195,0.00124001,81417.0,81410.0,0.1228692]
["bitfinex-derivatives","BTCF0:USTF0",1743693043196,0.25494001,81417.0,81410.0,0.1228692]
["bitfinex-derivatives","BTCF0:USTF0",1743693043489,0.25494001,81417.0,81406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693043490,0.3608,81413.0,81406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693043692,0.2537,81412.0,81408.0,0.48240817]
["bitfinex-derivatives","BTCF0:USTF0",1743693044086,0.2537,81412.0,81411.0,0.1228679]
["bitfinex-derivatives","BTCF0:USTF0",1743693044285,0.2537,81412.0,81407.0,0.0614366]
["bitfinex-derivatives","BTCF0:USTF0",1743693044286,0.2537,81412.0,81409.0,0.1228694]
["bitfinex-derivatives","BTCF0:USTF0",1743693044686,0.01540254,81417.0,81416.0,0.1228603]
["bitfinex-derivatives","BTCF0:USTF0",1743693044887,0.00124001,81417.0,81416.0,0.60526847]
["bitfinex-derivatives","BTCF0:USTF0",1743693045094,0.00124001,81417.0,81416.0,0.1235003]
["bitfinex-derivatives","BTCF0:USTF0",1743693045293,0.25544001,81417.0,81416.0,0.1235003]
["bitfinex-derivatives","BTCF0:USTF0",1743693045599,0.25544001,81417.0,81416.0,0.3676003]
["bitfinex-derivatives","BTCF0:USTF0",1743693046094,0.00124001,81417.0,81416.0,0.85000847]
["bitfinex-derivatives","BTCF0:USTF0",1743693046596,0.25734001,81417.0,81416.0,0.72714817]
["bitfinex-derivatives","BTCF0:USTF0",1743693046998,0.25734001,81417.0,81416.0,0.85000847]
["bitfinex-derivatives","BTCF0:USTF0",1743693047696,0.25734001,81417.0,81416.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693047900,0.25734001,81417.0,81416.0,0.1228603]
["bitfinex-derivatives","BTCF0:USTF0",1743693048195,0.00124001,81417.0,81416.0,0.60590847]
["bitfinex-derivatives","BTCF0:USTF0",1743693048398,0.00018425,81418.0,81417.0,0.1228588]
["bitfinex-derivatives","BTCF0:USTF0",1743693048594,0.00018425,81418.0,81417.0,0.60590697]
["bitfinex-derivatives","BTCF0:USTF0",1743693048794,0.00018425,81418.0,81417.0,0.85370697]
["bitfinex-derivatives","BTCF0:USTF0",1743693048985,0.00018425,81418.0,81417.0,1.21450697]
["bitfinex-derivatives","BTCF0:USTF0",1743693049688,0.00018425,81418.0,81417.0,0.85370697]
["bitfinex-derivatives","BTCF0:USTF0",1743693049887,0.36098425,81418.0,81417.0,0.24844]
["bitfinex-derivatives","BTCF0:USTF0",1743693050097,0.00142426,81418.0,81417.0,0.3712988]
["bitfinex-derivatives","BTCF0:USTF0",1743693050286,0.00018425,81418.0,81417.0,0.85370697]
["bitfinex-derivatives","BTCF0:USTF0",1743693052096,0.00142426,81418.0,81417.0,0.73084817]
["bitfinex-derivatives","BTCF0:USTF0",1743693052398,0.48508156,81418.0,81417.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693052699,0.1228724,81408.0,81407.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743693052894,0.1228724,81408.0,81407.0,0.12814]
["bitfinex-derivatives","BTCF0:USTF0",1743693053100,0.25344001,81408.0,81407.0,0.61054817]
["bitfinex-derivatives","BTCF0:USTF0",1743693053394,0.45958425,81418.0,81417.0,0.1228588]
["bitfinex-derivatives","BTCF0:USTF0",1743693053395,0.00018425,81418.0,81417.0,0.1228588]
["bitfinex-derivatives","BTCF0:USTF0",1743693053597,0.3608,81434.0,81433.0,0.1228347]
["bitfinex-derivatives","BTCF0:USTF0",1743693053897,0.37633402,81434.0,81433.0,0.60588287]
["bitfinex-derivatives","BTCF0:USTF0",1743693054099,0.36144,81434.0,81433.0,0.48304817]
["bitfinex-derivatives","BTCF0:USTF0",1743693054489,0.4842732,81434.0,81433.0,0.48304817]
["bitfinex-derivatives","BTCF0:USTF0",1743693054894,0.7467732,81434.0,81433.0,0.48304817]
["bitfinex-derivatives","BTCF0:USTF0",1743693055299,0.7467732,81434.0,81433.0,0.60544817]
["bitfinex-derivatives","BTCF0:USTF0",1743693055503,0.7467732,81434.0,81433.0,0.48304817]
["bitfinex-derivatives","BTCF0:USTF0",1743693055702,0.7467732,81434.0,81433.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693055998,0.62394,81434.0,81427.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743693056196,0.62394,81434.0,81433.0,0.48240817]
["bitfinex-derivatives","BTCF0:USTF0",1743693056197,0.76187759,81434.0,81433.0,0.48240817]
["bitfinex-derivatives","BTCF0:USTF0",1743693056397,0.49937759,81434.0,81433.0,0.48304817]
["bitfinex-derivatives","BTCF0:USTF0",1743693056796,0.76517759,81434.0,81433.0,0.48304817]
["bitfinex-derivatives","BTCF0:USTF0",1743693057504,0.36144,81434.0,81433.0,0.48304817]
["bitfinex-derivatives","BTCF0:USTF0",1743693057696,0.00064,81434.0,81433.0,0.60588287]
["bitfinex-derivatives","BTCF0:USTF0",1743693058000,0.0004,81443.0,81441.0,0.1228226]
["bitfinex-derivatives","BTCF0:USTF0",1743693058192,0.00086425,81442.0,81441.0,0.60587077]
["bitfinex-derivatives","BTCF0:USTF0",1743693058393,0.00086425,81442.0,81441.0,0.60651077]
["bitfinex-derivatives","BTCF0:USTF0",1743693058591,0.01544281,81451.0,81443.0,0.1228182]
["bitfinex-derivatives","BTCF0:USTF0",1743693058794,0.122814,81447.0,81443.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693059001,0.1228181,81444.0,81443.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693059189,0.1235381,81444.0,81443.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693059394,0.1228211,81442.0,81441.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743693059586,0.1235011,81442.0,81441.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1743693059791,0.3757011,81442.0,81441.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1743693059987,0.3757011,81442.0,81441.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693060193,0.0614123,81440.0,81436.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743693060402,0.1214,81439.0,81438.0,0.1228271]
["bitfinex-derivatives","BTCF0:USTF0",1743693060702,0.1318,81445.0,81440.0,0.0614117]
["bitfinex-derivatives","BTCF0:USTF0",1743693060899,0.3766569,81445.0,81444.0,0.48240817]
["bitfinex-derivatives","BTCF0:USTF0",1743693061397,0.12204,81445.0,81444.0,0.48304817]
["bitfinex-derivatives","BTCF0:USTF0",1743693061699,0.3717566,81445.0,81444.0,0.48304817]
["bitfinex-derivatives","BTCF0:USTF0",1743693061900,0.12204,81445.0,81444.0,0.48304817]
["bitfinex-derivatives","BTCF0:USTF0",1743693062101,0.0004,81459.0,81458.0,0.122797]
["bitfinex-derivatives","BTCF0:USTF0",1743693062290,0.00112,81459.0,81458.0,0.60584517]
["bitfinex-derivatives","BTCF0:USTF0",1743693062486,0.4877,81473.0,81464.0,0.1227879]
["bitfinex-derivatives","BTCF0:USTF0",1743693062688,0.36172,81473.0,81472.0,0.48240817]
["bitfinex-derivatives","BTCF0:USTF0",1743693062889,0.36172,81473.0,81472.0,0.60602407]
["bitfinex-derivatives","BTCF0:USTF0",1743693063089,0.37688081,81473.0,81472.0,0.60602407]
["bitfinex-derivatives","BTCF0:USTF0",1743693063288,0.01608081,81473.0,81472.0,0.60602407]
["bitfinex-derivatives","BTCF0:USTF0",1743693063491,0.0004,81475.0,81474.0,0.1227729]
["bitfinex-derivatives","BTCF0:USTF0",1743693063692,0.1231,81489.0,81488.0,0.1227518]
["bitfinex-derivatives","BTCF0:USTF0",1743693063899,0.00084,81490.0,81489.0,0.48240817]
["bitfinex-derivatives","BTCF0:USTF0",1743693064102,0.00148,81490.0,81489.0,0.60599847]
["bitfinex-derivatives","BTCF0:USTF0",1743693064300,0.0004,81491.0,81490.0,0.1227488]
["bitfinex-derivatives","BTCF0:USTF0",1743693064603,0.0004,81491.0,81490.0,0.60603697]
["bitfinex-derivatives","BTCF0:USTF0",1743693065103,0.15,81500.0,81499.0,0.1227352]
["bitfinex-derivatives","BTCF0:USTF0",1743693065399,0.15064,81500.0,81499.0,0.60598337]
["bitfinex-derivatives","BTCF0:USTF0",1743693065899,0.0004,81507.0,81499.0,0.99404817]
["bitfinex-derivatives","BTCF0:USTF0",1743693066097,0.0004,81507.0,81506.0,0.60513287]
["bitfinex-derivatives","BTCF0:USTF0",1743693066098,0.00124,81507.0,81506.0,0.60513287]
["bitfinex-derivatives","BTCF0:USTF0",1743693066302,0.3608,81517.0,81506.0,0.84404817]
["bitfinex-derivatives","BTCF0:USTF0",1743693066500,0.3608,81540.0,81522.0,0.1227006]
["bitfinex-derivatives","BTCF0:USTF0",1743693066691,0.0157643,81523.0,81522.0,0.48396817]
["bitfinex-derivatives","BTCF0:USTF0",1743693066893,0.1384634,81523.0,81522.0,0.48396817]
["bitfinex-derivatives","BTCF0:USTF0",1743693067092,0.0157643,81523.0,81522.0,0.48396817]
["bitfinex-derivatives","BTCF0:USTF0",1743693067297,0.0004,81523.0,81522.0,0.60666877]
["bitfinex-derivatives","BTCF0:USTF0",1743693067602,0.0613395,81537.0,81526.0,0.0613467]
["bitfinex-derivatives","BTCF0:USTF0",1743693067901,0.1226818,81535.0,81531.0,0.1226863]
["bitfinex-derivatives","BTCF0:USTF0",1743693068099,0.1323,81534.0,81531.0,0.1241663]
["bitfinex-derivatives","BTCF0:USTF0",1743693068289,0.00156001,81534.0,81533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693068489,0.00156001,81534.0,81533.0,0.84472817]
["bitfinex-derivatives","BTCF0:USTF0",1743693069093,0.0004,81539.0,81536.0,0.0613391]
["bitfinex-derivatives","BTCF0:USTF0",1743693069290,0.0004,81539.0,81538.0,0.60508467]
["bitfinex-derivatives","BTCF0:USTF0",1743693069497,0.0004,81539.0,81538.0,0.48432817]
["bitfinex-derivatives","BTCF0:USTF0",1743693069696,0.0004,81539.0,81538.0,0.60700467]
["bitfinex-derivatives","BTCF0:USTF0",1743693070092,0.2557,81550.0,81538.0,0.60700467]
["bitfinex-derivatives","BTCF0:USTF0",1743693070093,0.1323,81550.0,81549.0,0.1226599]
["bitfinex-derivatives","BTCF0:USTF0",1743693070290,0.14968272,81550.0,81549.0,0.48432817]
["bitfinex-derivatives","BTCF0:USTF0",1743693070494,0.27234112,81550.0,81549.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743693070708,0.14968272,81550.0,81549.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743693071004,0.14968272,81550.0,81549.0,0.60698807]
["bitfinex-derivatives","BTCF0:USTF0",1743693071404,0.0004,81571.0,81549.0,0.60698807]
["bitfinex-derivatives","BTCF0:USTF0",1743693071704,0.0004,81571.0,81568.0,0.54372347]
["bitfinex-derivatives","BTCF0:USTF0",1743693072004,0.1269,81569.0,81568.0,0.48440817]
["bitfinex-derivatives","BTCF0:USTF0",1743693072302,0.26513332,81569.0,81568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743693072898,0.14250342,81569.0,81568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743693073205,0.01560342,81569.0,81568.0,0.48440817]
["bitfinex-derivatives","BTCF0:USTF0",1743693073412,0.1239,81570.0,81568.0,0.48440817]
["bitfinex-derivatives","BTCF0:USTF0",1743693073708,0.1239,81570.0,81569.0,0.48240817]
["bitfinex-derivatives","BTCF0:USTF0",1743693073897,0.1239,81570.0,81569.0,0.48432817]
["bitfinex-derivatives","BTCF0:USTF0",1743693074098,0.2442,81570.0,81569.0,0.60695807]
["bitfinex-derivatives","BTCF0:USTF0",1743693074300,0.2442,81570.0,81569.0,0.48432817]
["bitfinex-derivatives","BTCF0:USTF0",1743693075400,0.0004,81571.0,81569.0,0.60695807]
["bitfinex-derivatives","BTCF0:USTF0",1743693075608,0.0004,81571.0,81570.0,0.96583657]
["bitfinex-derivatives","BTCF0:USTF0",1743693075806,0.0004,81571.0,81570.0,1.09225657]
["bitfinex-derivatives","BTCF0:USTF0",1743693076012,0.2518,81577.0,81576.0,0.1226193]
["bitfinex-derivatives","BTCF0:USTF0",1743693076216,0.0612969,81593.0,81576.0,0.48432817]
["bitfinex-derivatives","BTCF0:USTF0",1743693076506,0.1315,81586.0,81585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693076814,0.01573971,81587.0,81586.0,0.60501247]
["bitfinex-derivatives","BTCF0:USTF0",1743693077005,0.01573971,81587.0,81586.0,0.73143247]
["bitfinex-derivatives","BTCF0:USTF0",1743693077205,0.1012,81600.0,81599.0,0.1225848]
["bitfinex-derivatives","BTCF0:USTF0",1743693077409,0.1012,81600.0,81599.0,0.96779297]
["bitfinex-derivatives","BTCF0:USTF0",1743693078305,0.1012,81600.0,81599.0,1.22219297]
["bitfinex-derivatives","BTCF0:USTF0",1743693079006,0.1012,81600.0,81599.0,0.96779297]
["bitfinex-derivatives","BTCF0:USTF0",1743693079709,0.0612833,81612.0,81599.0,0.96779297]
["bitfinex-derivatives","BTCF0:USTF0",1743693079710,0.0004,81619.0,81618.0,0.1225563]
["bitfinex-derivatives","BTCF0:USTF0",1743693079900,0.2465,81629.0,81628.0,0.1225412]
["bitfinex-derivatives","BTCF0:USTF0",1743693080096,0.2465,81629.0,81628.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743693080304,0.2465,81629.0,81628.0,0.86614937]
["bitfinex-derivatives","BTCF0:USTF0",1743693080498,0.2465,81629.0,81628.0,1.12294937]
["bitfinex-derivatives","BTCF0:USTF0",1743693080698,0.01507339,81634.0,81628.0,1.00040817]
["bitfinex-derivatives","BTCF0:USTF0",1743693080899,0.2465,81633.0,81632.0,0.1225352]
["bitfinex-derivatives","BTCF0:USTF0",1743693081107,0.0004,81635.0,81632.0,0.1225352]
["bitfinex-derivatives","BTCF0:USTF0",1743693081108,0.0004,81635.0,81634.0,0.50334037]
["bitfinex-derivatives","BTCF0:USTF0",1743693081311,0.01494861,81635.0,81634.0,0.35833347]
["bitfinex-derivatives","BTCF0:USTF0",1743693081514,0.1251,81640.0,81635.0,0.0612653]
["bitfinex-derivatives","BTCF0:USTF0",1743693081705,0.0004,81651.0,81650.0,0.1225082]
["bitfinex-derivatives","BTCF0:USTF0",1743693081905,0.0004,81651.0,81650.0,0.35833347]
["bitfinex-derivatives","BTCF0:USTF0",1743693082507,0.0004,81651.0,81650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743693082508,0.1229067,81651.0,81650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743693082709,0.0616536,81651.0,81642.0,0.00018376]
["bitfinex-derivatives","BTCF0:USTF0",1743693082914,0.1225142,81646.0,81645.0,0.35633347]
["bitfinex-derivatives","BTCF0:USTF0",1743693083113,0.1225142,81646.0,81645.0,0.35825347]
["bitfinex-derivatives","BTCF0:USTF0",1743693083317,0.1225142,81646.0,81645.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743693083607,0.1326,81650.0,81647.0,0.1225122]
["bitfinex-derivatives","BTCF0:USTF0",1743693083807,0.1326,81650.0,81649.0,0.35633347]
["bitfinex-derivatives","BTCF0:USTF0",1743693084109,0.1326,81650.0,81649.0,0.35833347]
["bitfinex-derivatives","BTCF0:USTF0",1743693084315,0.1326,81650.0,81649.0,0.61363347]
["bitfinex-derivatives","BTCF0:USTF0",1743693084504,0.01563984,81651.0,81649.0,0.35833347]
["bitfinex-derivatives","BTCF0:USTF0",1743693084505,0.0004,81651.0,81649.0,0.35833347]
["bitfinex-derivatives","BTCF0:USTF0",1743693084703,0.0004,81651.0,81650.0,0.35633347]
["bitfinex-derivatives","BTCF0:USTF0",1743693084900,0.2555067,81651.0,81650.0,0.35825347]
["bitfinex-derivatives","BTCF0:USTF0",1743693085313,0.14769523,81651.0,81650.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743693085800,0.01509523,81651.0,81650.0,0.48076167]
["bitfinex-derivatives","BTCF0:USTF0",1743693085999,0.0004,81651.0,81650.0,0.48076167]
["bitfinex-derivatives","BTCF0:USTF0",1743693086207,0.0004,81651.0,81650.0,0.73476167]
["bitfinex-derivatives","BTCF0:USTF0",1743693086513,0.04898,81658.0,81652.0,0.35633347]
["bitfinex-derivatives","BTCF0:USTF0",1743693086706,0.04898,81658.0,81657.0,0.4832977]
["bitfinex-derivatives","BTCF0:USTF0",1743693086901,0.1219,81666.0,81658.0,0.0612481]
["bitfinex-derivatives","BTCF0:USTF0",1743693087115,0.1219,81666.0,81665.0,0.83961917]
["bitfinex-derivatives","BTCF0:USTF0",1743693087313,0.1219,81666.0,81665.0,0.81853917]
["bitfinex-derivatives","BTCF0:USTF0",1743693087500,0.13654261,81666.0,81665.0,0.81853917]
["bitfinex-derivatives","BTCF0:USTF0",1743693087706,0.09872,81683.0,81677.0,0.1224671]
["bitfinex-derivatives","BTCF0:USTF0",1743693088010,0.01517563,81683.0,81681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693088211,0.01517563,81683.0,81682.0,0.35633347]
["bitfinex-derivatives","BTCF0:USTF0",1743693088408,0.01517563,81683.0,81682.0,0.35825347]
["bitfinex-derivatives","BTCF0:USTF0",1743693088614,0.0004,81683.0,81682.0,0.48071367]
["bitfinex-derivatives","BTCF0:USTF0",1743693088809,0.46977759,81700.0,81682.0,0.48071367]
["bitfinex-derivatives","BTCF0:USTF0",1743693088810,0.4608,81700.0,81682.0,0.25532]
["bitfinex-derivatives","BTCF0:USTF0",1743693089008,0.1,81700.0,81697.0,0.35633347]
["bitfinex-derivatives","BTCF0:USTF0",1743693089205,0.1,81700.0,81698.0,0.48103347]
["bitfinex-derivatives","BTCF0:USTF0",1743693089408,0.1224098,81716.0,81707.0,0.1224226]
["bitfinex-derivatives","BTCF0:USTF0",1743693089714,0.1224213,81708.0,81707.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743693090012,0.1224347,81699.0,81698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693090217,0.3608,81711.0,81698.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1743693090412,0.1224317,81701.0,81700.0,0.35633347]
["bitfinex-derivatives","BTCF0:USTF0",1743693090719,0.1224289,81703.0,81700.0,0.35825347]
["bitfinex-derivatives","BTCF0:USTF0",1743693090914,0.1231,81702.0,81700.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743693091116,0.1231,81702.0,81701.0,0.35633347]
["bitfinex-derivatives","BTCF0:USTF0",1743693091319,0.1231,81702.0,81701.0,0.35825347]
["bitfinex-derivatives","BTCF0:USTF0",1743693091519,0.1231,81702.0,81701.0,0.1243517]
["bitfinex-derivatives","BTCF0:USTF0",1743693091812,0.06858,81708.0,81701.0,0.1243517]
["bitfinex-derivatives","BTCF0:USTF0",1743693091813,0.06858,81708.0,81707.0,0.1224228]
["bitfinex-derivatives","BTCF0:USTF0",1743693092015,0.01468366,81715.0,81707.0,0.71913347]
["bitfinex-derivatives","BTCF0:USTF0",1743693092208,0.1322,81714.0,81708.0,0.1224212]
["bitfinex-derivatives","BTCF0:USTF0",1743693092416,0.1322,81714.0,81710.0,0.35633347]
["bitfinex-derivatives","BTCF0:USTF0",1743693092712,0.1322,81714.0,81710.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743693095920,0.1303,81713.0,81710.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743693096221,0.1224168,81711.0,81710.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743693096409,0.1215,81712.0,81694.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743693096613,0.05,81708.0,81699.0,0.35633347]
["bitfinex-derivatives","BTCF0:USTF0",1743693096817,0.2476,81707.0,81700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693097123,0.2476,81707.0,81700.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743693097719,0.2476,81707.0,81704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693097920,0.2476,81707.0,81704.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743693098126,0.05,81708.0,81707.0,0.1224228]
["bitfinex-derivatives","BTCF0:USTF0",1743693098314,0.3608,81749.0,81714.0,0.35633347]
["bitfinex-derivatives","BTCF0:USTF0",1743693098315,0.00900347,81735.0,81714.0,0.35633347]
["bitfinex-derivatives","BTCF0:USTF0",1743693098520,0.00900347,81735.0,81730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693098734,0.2576,81734.0,81730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743693100124,0.01471536,81731.0,81730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743693100423,0.0004,81731.0,81730.0,1.20232177]
["bitfinex-derivatives","BTCF0:USTF0",1743693100628,0.1261,81734.0,81733.0,0.1223838]
["bitfinex-derivatives","BTCF0:USTF0",1743693100931,0.1315,81746.0,81742.0,0.1223701]
["bitfinex-derivatives","BTCF0:USTF0",1743693101225,0.01426716,81746.0,81745.0,0.71713347]
["bitfinex-derivatives","BTCF0:USTF0",1743693101529,0.1,81800.0,81794.0,0.1222925]
["bitfinex-derivatives","BTCF0:USTF0",1743693101717,0.3612,81827.0,81794.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743693102022,0.3612,81827.0,81819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693102023,0.0004,81827.0,81819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693102325,0.1255,81826.0,81819.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743693102627,0.25546,81826.0,81802.0,0.00018339]
["bitfinex-derivatives","BTCF0:USTF0",1743693102825,0.25546,81826.0,81802.0,0.00154339]
["bitfinex-derivatives","BTCF0:USTF0",1743693102826,0.1222791,81803.0,81802.0,0.00154339]
["bitfinex-derivatives","BTCF0:USTF0",1743693103014,0.122297,81791.0,81790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693103220,0.16573131,81800.0,81793.0,0.30593337]
["bitfinex-derivatives","BTCF0:USTF0",1743693103422,0.1255,81799.0,81797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693103620,0.1255,81799.0,81797.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743693104230,0.2519866,81798.0,81797.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743693104523,0.1297,81798.0,81797.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743693104726,0.2519866,81798.0,81797.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743693105227,0.1297,81798.0,81797.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743693105725,0.3768866,81798.0,81797.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743693106321,0.5586866,81798.0,81797.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743693106525,0.122297,81791.0,81790.0,0.00018339]
["bitfinex-derivatives","BTCF0:USTF0",1743693106720,0.05,81797.0,81790.0,0.00018339]
["bitfinex-derivatives","BTCF0:USTF0",1743693107230,0.05,81797.0,81796.0,0.78902297]
["bitfinex-derivatives","BTCF0:USTF0",1743693107434,0.2563,81810.0,81796.0,0.66769337]
["bitfinex-derivatives","BTCF0:USTF0",1743693107730,0.2563,81810.0,81809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693107930,0.05,81810.0,81809.0,0.78996347]
["bitfinex-derivatives","BTCF0:USTF0",1743693108130,0.13355107,81818.0,81809.0,1.04176347]
["bitfinex-derivatives","BTCF0:USTF0",1743693108328,0.1244,81818.0,81810.0,0.42820197]
["bitfinex-derivatives","BTCF0:USTF0",1743693108531,0.1244,81818.0,81810.0,0.42916197]
["bitfinex-derivatives","BTCF0:USTF0",1743693108722,0.1244,81818.0,81810.0,0.67766197]
["bitfinex-derivatives","BTCF0:USTF0",1743693109121,0.0004,81827.0,81810.0,0.67766197]
["bitfinex-derivatives","BTCF0:USTF0",1743693109323,0.0004,81827.0,81823.0,0.1222482]
["bitfinex-derivatives","BTCF0:USTF0",1743693109624,0.09808,81854.0,81827.0,0.0611215]
["bitfinex-derivatives","BTCF0:USTF0",1743693109825,0.0504,81843.0,81842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693110024,0.0504,81843.0,81842.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743693110025,0.06571567,81843.0,81842.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743693110235,0.18793497,81843.0,81842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743693110432,0.18721567,81843.0,81835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693110631,0.18721567,81843.0,81835.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1743693110632,0.1222298,81836.0,81835.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1743693110832,0.1232298,81836.0,81835.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743693111232,0.1222313,81835.0,81834.0,0.00018339]
["bitfinex-derivatives","BTCF0:USTF0",1743693111535,0.1222313,81835.0,81834.0,0.00082339]
["bitfinex-derivatives","BTCF0:USTF0",1743693111536,0.24454,81835.0,81834.0,0.00082339]
["bitfinex-derivatives","BTCF0:USTF0",1743693111722,0.3667713,81835.0,81834.0,0.00082339]
["bitfinex-derivatives","BTCF0:USTF0",1743693112027,0.29454,81835.0,81834.0,0.00082339]
["bitfinex-derivatives","BTCF0:USTF0",1743693112433,0.4167713,81835.0,81834.0,0.00082339]
["bitfinex-derivatives","BTCF0:USTF0",1743693112633,0.5667713,81835.0,81834.0,0.00082339]
["bitfinex-derivatives","BTCF0:USTF0",1743693113026,0.1222492,81823.0,81822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693113231,0.05,81823.0,81822.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743693113434,0.05,81823.0,81822.0,0.78962407]
["bitfinex-derivatives","BTCF0:USTF0",1743693113633,0.0508,81823.0,81822.0,0.66737337]
["bitfinex-derivatives","BTCF0:USTF0",1743693113826,0.05,81823.0,81822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693114030,0.1722492,81823.0,81822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693114527,0.05,81823.0,81822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693114732,0.2936,81823.0,81822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693115243,0.39164,81823.0,81822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693116037,0.5138892,81823.0,81822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693116539,0.6027652,81823.0,81805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693116728,0.1222791,81803.0,81796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693117040,0.05,81803.0,81797.0,0.1222874]
["bitfinex-derivatives","BTCF0:USTF0",1743693117340,0.05,81803.0,81794.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1743693117543,0.3608,81798.0,81776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693117741,0.3608,81790.0,81776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693118036,0.0611609,81775.0,81770.0,0.00048917]
["bitfinex-derivatives","BTCF0:USTF0",1743693118243,0.4108,81781.0,81770.0,0.00048917]
["bitfinex-derivatives","BTCF0:USTF0",1743693118244,0.39654,81774.0,81770.0,0.00048917]
["bitfinex-derivatives","BTCF0:USTF0",1743693118638,0.122324,81773.0,81770.0,0.00048917]
["bitfinex-derivatives","BTCF0:USTF0",1743693118944,0.1223269,81771.0,81770.0,0.00120917]
["bitfinex-derivatives","BTCF0:USTF0",1743693119131,0.0008,81771.0,81770.0,0.00048917]
["bitfinex-derivatives","BTCF0:USTF0",1743693119333,0.0008,81771.0,81770.0,0.36200917]
["bitfinex-derivatives","BTCF0:USTF0",1743693119538,0.1231269,81771.0,81770.0,0.36200917]
["bitfinex-derivatives","BTCF0:USTF0",1743693119737,0.2731269,81771.0,81770.0,0.36200917]
["bitfinex-derivatives","BTCF0:USTF0",1743693119939,0.2731269,81771.0,81770.0,0.00120917]
["bitfinex-derivatives","BTCF0:USTF0",1743693120239,0.1223359,81765.0,81764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693120440,0.05084,81765.0,81764.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743693120640,0.05084,81765.0,81764.0,0.61234]
["bitfinex-derivatives","BTCF0:USTF0",1743693120941,0.1723359,81765.0,81764.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743693121249,0.0508,81765.0,81764.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743693121443,0.1731359,81765.0,81764.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743693121743,0.1731359,81765.0,81764.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743693121948,0.1757,81765.0,81763.0,0.00018339]
["bitfinex-derivatives","BTCF0:USTF0",1743693122240,0.0508,81765.0,81763.0,0.25434339]
["bitfinex-derivatives","BTCF0:USTF0",1743693122438,0.2971,81764.0,81763.0,0.25434339]
["bitfinex-derivatives","BTCF0:USTF0",1743693122637,0.0508,81764.0,81763.0,0.37668229]
["bitfinex-derivatives","BTCF0:USTF0",1743693122834,0.05,81766.0,81763.0,0.25434339]
["bitfinex-derivatives","BTCF0:USTF0",1743693123049,0.1222,81765.0,81763.0,0.25434339]
["bitfinex-derivatives","BTCF0:USTF0",1743693123249,0.12308,81765.0,81763.0,0.25434339]
["bitfinex-derivatives","BTCF0:USTF0",1743693123540,0.1223374,81764.0,81763.0,0.25434339]
["bitfinex-derivatives","BTCF0:USTF0",1743693123741,0.2948374,81764.0,81763.0,0.00094339]
["bitfinex-derivatives","BTCF0:USTF0",1743693124037,0.2948374,81764.0,81754.0,0.48364057]
["bitfinex-derivatives","BTCF0:USTF0",1743693124038,0.1223494,81756.0,81755.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1743693124244,0.1723509,81755.0,81754.0,0.00152927]
["bitfinex-derivatives","BTCF0:USTF0",1743693124442,0.17274001,81755.0,81754.0,0.00048927]
["bitfinex-derivatives","BTCF0:USTF0",1743693124636,0.41729091,81755.0,81754.0,0.00048927]
["bitfinex-derivatives","BTCF0:USTF0",1743693124837,0.05104001,81755.0,81754.0,0.78957504]
["bitfinex-derivatives","BTCF0:USTF0",1743693125033,0.4825,81764.0,81758.0,0.0611729]
["bitfinex-derivatives","BTCF0:USTF0",1743693125235,0.05,81760.0,81759.0,0.2481449]
["bitfinex-derivatives","BTCF0:USTF0",1743693125543,0.05,81760.0,81759.0,0.2487849]
["bitfinex-derivatives","BTCF0:USTF0",1743693125544,0.00104001,81760.0,81759.0,0.2487849]
["bitfinex-derivatives","BTCF0:USTF0",1743693125744,0.00018339,81763.0,81762.0,0.1223404]
["bitfinex-derivatives","BTCF0:USTF0",1743693125947,0.00018339,81763.0,81762.0,0.42891377]
["bitfinex-derivatives","BTCF0:USTF0",1743693126132,0.00018339,81763.0,81762.0,0.55471377]
["bitfinex-derivatives","BTCF0:USTF0",1743693127340,0.05,81774.0,81766.0,0.0611672]
["bitfinex-derivatives","BTCF0:USTF0",1743693127639,0.0611645,81770.0,81766.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693127940,0.1938656,81769.0,81766.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693128143,0.05,81767.0,81766.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693128349,0.05104001,81767.0,81766.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693128939,0.00104001,81767.0,81766.0,0.1229744]
["bitfinex-derivatives","BTCF0:USTF0",1743693129135,0.00104001,81767.0,81766.0,0.42890777]
["bitfinex-derivatives","BTCF0:USTF0",1743693129334,0.00018339,81776.0,81772.0,0.0611623]
["bitfinex-derivatives","BTCF0:USTF0",1743693129544,0.00126339,81776.0,81775.0,0.78905437]
["bitfinex-derivatives","BTCF0:USTF0",1743693129737,0.00018339,81776.0,81775.0,0.30657337]
["bitfinex-derivatives","BTCF0:USTF0",1743693129943,0.0012234,81776.0,81775.0,0.30657337]
["bitfinex-derivatives","BTCF0:USTF0",1743693130541,0.0012234,81776.0,81775.0,0.42889437]
["bitfinex-derivatives","BTCF0:USTF0",1743693130843,0.00018339,81776.0,81775.0,0.42889437]
["bitfinex-derivatives","BTCF0:USTF0",1743693131034,0.00018339,81776.0,81775.0,0.67299437]
["bitfinex-derivatives","BTCF0:USTF0",1743693131235,0.0012234,81776.0,81775.0,0.55067337]
["bitfinex-derivatives","BTCF0:USTF0",1743693131445,0.0012234,81776.0,81775.0,0.67299437]
["bitfinex-derivatives","BTCF0:USTF0",1743693131639,0.00018339,81776.0,81775.0,0.55067337]
["bitfinex-derivatives","BTCF0:USTF0",1743693132041,0.00018339,81776.0,81775.0,0.67299437]
["bitfinex-derivatives","BTCF0:USTF0",1743693132442,0.00018339,81776.0,81775.0,0.55067337]
["bitfinex-derivatives","BTCF0:USTF0",1743693132841,0.00018339,81776.0,81775.0,0.67299437]
["bitfinex-derivatives","BTCF0:USTF0",1743693133045,0.00018339,81776.0,81775.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693133342,0.05126339,81776.0,81775.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693134148,0.41206339,81776.0,81775.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693134352,0.41206339,81776.0,81767.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1743693134549,0.00126339,81776.0,81775.0,0.42825437]
["bitfinex-derivatives","BTCF0:USTF0",1743693134844,0.00018339,81776.0,81775.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743693135240,0.0013034,81776.0,81775.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743693135441,0.0012234,81776.0,81775.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743693135652,0.00018339,81776.0,81775.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743693136144,0.0013034,81776.0,81775.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743693136545,0.5121034,81776.0,81746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693136742,0.16573131,81770.0,81759.0,0.00082339]
["bitfinex-derivatives","BTCF0:USTF0",1743693137048,0.00104001,81770.0,81768.0,0.1223314]
["bitfinex-derivatives","BTCF0:USTF0",1743693137254,0.00018339,81776.0,81775.0,0.122321]
["bitfinex-derivatives","BTCF0:USTF0",1743693137546,0.0012234,81776.0,81775.0,0.42889437]
["bitfinex-derivatives","BTCF0:USTF0",1743693137746,0.00018339,81776.0,81775.0,0.68549437]
["bitfinex-derivatives","BTCF0:USTF0",1743693138344,0.3608,81793.0,81775.0,0.68549437]
["bitfinex-derivatives","BTCF0:USTF0",1743693138345,0.3608,81793.0,81785.0,0.122306]
["bitfinex-derivatives","BTCF0:USTF0",1743693138540,0.1236,81792.0,81789.0,0.30593337]
["bitfinex-derivatives","BTCF0:USTF0",1743693138843,0.1222985,81790.0,81789.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693139045,0.061151,81788.0,81775.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1743693139350,0.3608,81783.0,81775.0,0.56447337]
["bitfinex-derivatives","BTCF0:USTF0",1743693139551,0.122314,81780.0,81775.0,0.25854]
["bitfinex-derivatives","BTCF0:USTF0",1743693139852,0.1268,81779.0,81775.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693140149,0.1223509,81755.0,81743.0,0.58052428]
["bitfinex-derivatives","BTCF0:USTF0",1743693140451,0.17355091,81755.0,81745.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1743693140645,0.43125091,81755.0,81745.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1743693141043,0.43125091,81755.0,81746.0,0.00018339]
["bitfinex-derivatives","BTCF0:USTF0",1743693141245,0.1223629,81747.0,81746.0,0.00018339]
["bitfinex-derivatives","BTCF0:USTF0",1743693141447,0.5344829,81747.0,81746.0,0.2920089]
["bitfinex-derivatives","BTCF0:USTF0",1743693141644,0.4313829,81747.0,81746.0,0.2920089]
["bitfinex-derivatives","BTCF0:USTF0",1743693142049,0.18342,81747.0,81746.0,0.59794227]
["bitfinex-derivatives","BTCF0:USTF0",1743693142556,0.13342,81747.0,81746.0,0.72030657]
["bitfinex-derivatives","BTCF0:USTF0",1743693142747,0.184765,81769.0,81755.0,0.1223509]
["bitfinex-derivatives","BTCF0:USTF0",1743693142946,0.01579453,81756.0,81755.0,0.30657337]
["bitfinex-derivatives","BTCF0:USTF0",1743693143152,0.13690392,81756.0,81755.0,0.30657337]
["bitfinex-derivatives","BTCF0:USTF0",1743693143355,0.13818392,81756.0,81755.0,0.30657337]
["bitfinex-derivatives","BTCF0:USTF0",1743693143650,0.18818392,81756.0,81755.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693143861,0.18818392,81756.0,81746.0,0.2912889]
["bitfinex-derivatives","BTCF0:USTF0",1743693143862,0.1223629,81747.0,81746.0,0.2912889]
["bitfinex-derivatives","BTCF0:USTF0",1743693144054,0.27168291,81747.0,81746.0,0.2919289]
["bitfinex-derivatives","BTCF0:USTF0",1743693144756,0.1223748,81739.0,81738.0,0.36585836]
["bitfinex-derivatives","BTCF0:USTF0",1743693144955,0.05140001,81739.0,81738.0,0.67243173]
["bitfinex-derivatives","BTCF0:USTF0",1743693145149,0.00140001,81739.0,81738.0,0.79480803]
["bitfinex-derivatives","BTCF0:USTF0",1743693145452,0.12377481,81739.0,81738.0,0.67243173]
["bitfinex-derivatives","BTCF0:USTF0",1743693145652,0.00140001,81739.0,81738.0,0.79513173]
["bitfinex-derivatives","BTCF0:USTF0",1743693145855,0.00140001,81739.0,81738.0,0.42976274]
["bitfinex-derivatives","BTCF0:USTF0",1743693146159,0.1223748,81739.0,81738.0,0.42976274]
["bitfinex-derivatives","BTCF0:USTF0",1743693146351,0.00144,81739.0,81738.0,0.42976274]
["bitfinex-derivatives","BTCF0:USTF0",1743693146653,0.1238148,81739.0,81738.0,0.42976274]
["bitfinex-derivatives","BTCF0:USTF0",1743693146852,0.00144,81739.0,81738.0,0.55216274]
["bitfinex-derivatives","BTCF0:USTF0",1743693147253,0.1238148,81739.0,81738.0,0.55216274]
["bitfinex-derivatives","BTCF0:USTF0",1743693147455,0.4277148,81739.0,81738.0,0.24622937]
["bitfinex-derivatives","BTCF0:USTF0",1743693147650,0.13334,81739.0,81738.0,0.55216274]
["bitfinex-derivatives","BTCF0:USTF0",1743693147958,0.2542748,81739.0,81738.0,0.12382937]
["bitfinex-derivatives","BTCF0:USTF0",1743693148151,0.6665548,81739.0,81738.0,0.00048937]
["bitfinex-derivatives","BTCF0:USTF0",1743693149964,0.0611926,81733.0,81709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693150150,0.0612049,81716.0,81711.0,0.29594287]
["bitfinex-derivatives","BTCF0:USTF0",1743693150350,0.1224153,81712.0,81711.0,0.29594287]
["bitfinex-derivatives","BTCF0:USTF0",1743693150750,0.1224153,81712.0,81706.0,0.18221381]
["bitfinex-derivatives","BTCF0:USTF0",1743693150751,0.0612098,81710.0,81706.0,0.18221381]
["bitfinex-derivatives","BTCF0:USTF0",1743693150956,0.1224317,81701.0,81700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743693151158,0.14952,81701.0,81700.0,0.1001835]
["bitfinex-derivatives","BTCF0:USTF0",1743693151357,0.2719517,81701.0,81700.0,0.1001835]
["bitfinex-derivatives","BTCF0:USTF0",1743693151856,0.00144,81701.0,81700.0,0.39612637]
["bitfinex-derivatives","BTCF0:USTF0",1743693152246,0.14206789,81701.0,81700.0,0.39612637]
["bitfinex-derivatives","BTCF0:USTF0",1743693152858,0.44986789,81701.0,81700.0,0.1001835]
["bitfinex-derivatives","BTCF0:USTF0",1743693153064,0.54986789,81701.0,81700.0,0.1001835]
["bitfinex-derivatives","BTCF0:USTF0",1743693153258,0.59986789,81701.0,81700.0,0.1001835]
["bitfinex-derivatives","BTCF0:USTF0",1743693153464,0.49986789,81701.0,81700.0,0.1001835]
["bitfinex-derivatives","BTCF0:USTF0",1743693153764,0.44986789,81701.0,81700.0,0.1001835]
["bitfinex-derivatives","BTCF0:USTF0",1743693153958,0.49986789,81701.0,81700.0,0.1001835]
["bitfinex-derivatives","BTCF0:USTF0",1743693154367,0.19903619,81701.0,81700.0,0.39612637]
["bitfinex-derivatives","BTCF0:USTF0",1743693154657,0.01963619,81701.0,81700.0,0.51855957]
["bitfinex-derivatives","BTCF0:USTF0",1743693154857,0.01809583,81704.0,81703.0,0.1224287]
["bitfinex-derivatives","BTCF0:USTF0",1743693155060,0.1318,81715.0,81700.0,0.1001835]
["bitfinex-derivatives","BTCF0:USTF0",1743693155260,0.0001835,81716.0,81715.0,0.29594287]
["bitfinex-derivatives","BTCF0:USTF0",1743693155455,0.12363281,81716.0,81715.0,0.29594287]
["bitfinex-derivatives","BTCF0:USTF0",1743693155956,0.11242871,81716.0,81708.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1743693156162,0.1224126,81714.0,81709.0,0.29594287]
["bitfinex-derivatives","BTCF0:USTF0",1743693156360,0.2519,81715.0,81709.0,0.29594287]
["bitfinex-derivatives","BTCF0:USTF0",1743693156659,0.3608,81710.0,81700.0,0.1001835]
["bitfinex-derivatives","BTCF0:USTF0",1743693156852,0.05,81705.0,81703.0,0.29594287]
["bitfinex-derivatives","BTCF0:USTF0",1743693157055,0.05096001,81705.0,81704.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1743693157257,0.00096001,81705.0,81704.0,0.42554287]
["bitfinex-derivatives","BTCF0:USTF0",1743693157663,0.00096001,81705.0,81704.0,0.40254287]
["bitfinex-derivatives","BTCF0:USTF0",1743693157869,0.00096001,81705.0,81704.0,0.52497017]
["bitfinex-derivatives","BTCF0:USTF0",1743693158166,0.3608,81719.0,81714.0,0.1224123]
["bitfinex-derivatives","BTCF0:USTF0",1743693158357,0.122401,81722.0,81714.0,0.29594287]
["bitfinex-derivatives","BTCF0:USTF0",1743693158557,0.122402,81721.0,81715.0,0.41964287]
["bitfinex-derivatives","BTCF0:USTF0",1743693158750,0.1836018,81722.0,81715.0,0.54205367]
["bitfinex-derivatives","BTCF0:USTF0",1743693159063,0.00929567,81728.0,81727.0,0.1223928]
["bitfinex-derivatives","BTCF0:USTF0",1743693159256,0.00929567,81728.0,81726.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1743693159456,0.0004,81731.0,81728.0,0.1223902]
["bitfinex-derivatives","BTCF0:USTF0",1743693159663,0.0004,81731.0,81730.0,0.41833117]
["bitfinex-derivatives","BTCF0:USTF0",1743693159969,0.2333844,81743.0,81740.0,0.0611859]
["bitfinex-derivatives","BTCF0:USTF0",1743693160160,0.2343844,81743.0,81742.0,0.65674287]
["bitfinex-derivatives","BTCF0:USTF0",1743693160465,0.2343844,81743.0,81742.0,0.65742287]
["bitfinex-derivatives","BTCF0:USTF0",1743693160764,0.2343844,81743.0,81742.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743693160765,0.3567532,81743.0,81742.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743693161062,0.1223868,81731.0,81726.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743693161267,0.1223913,81728.0,81727.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1743693161562,0.1223913,81728.0,81727.0,0.12674]
["bitfinex-derivatives","BTCF0:USTF0",1743693161563,0.1233913,81728.0,81727.0,0.12674]
["bitfinex-derivatives","BTCF0:USTF0",1743693161758,0.001,81728.0,81727.0,0.12674]
["bitfinex-derivatives","BTCF0:USTF0",1743693162061,0.001,81728.0,81727.0,0.2491328]
["bitfinex-derivatives","BTCF0:USTF0",1743693162266,0.1283,81736.0,81727.0,0.54507517]
["bitfinex-derivatives","BTCF0:USTF0",1743693162462,0.1111913,81734.0,81728.0,0.29594287]
["bitfinex-derivatives","BTCF0:USTF0",1743693162663,0.05104001,81734.0,81728.0,0.29658287]
["bitfinex-derivatives","BTCF0:USTF0",1743693162865,0.00104001,81734.0,81732.0,0.29594287]
["bitfinex-derivatives","BTCF0:USTF0",1743693163060,0.00104001,81734.0,81733.0,0.67102667]
["bitfinex-derivatives","BTCF0:USTF0",1743693163369,0.00104001,81734.0,81733.0,0.67202667]
["bitfinex-derivatives","BTCF0:USTF0",1743693164068,0.00104001,81734.0,81733.0,0.3760838]
["bitfinex-derivatives","BTCF0:USTF0",1743693164262,0.1223823,81734.0,81733.0,0.42804287]
["bitfinex-derivatives","BTCF0:USTF0",1743693164465,0.48414231,81734.0,81733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743693164766,0.0611928,81732.0,81723.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743693164959,0.00096001,81732.0,81723.0,0.25124]
["bitfinex-derivatives","BTCF0:USTF0",1743693165154,0.00096001,81732.0,81731.0,0.29594287]
["bitfinex-derivatives","BTCF0:USTF0",1743693165463,0.05,81736.0,81731.0,0.29658287]
["bitfinex-derivatives","BTCF0:USTF0",1743693165769,0.05,81736.0,81733.0,0.29594287]
["bitfinex-derivatives","BTCF0:USTF0",1743693165964,0.05,81736.0,81734.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743693166166,0.0004,81747.0,81740.0,0.0611866]
["bitfinex-derivatives","BTCF0:USTF0",1743693166357,0.0001835,81750.0,81749.0,0.1223599]
["bitfinex-derivatives","BTCF0:USTF0",1743693166554,0.1256,81766.0,81756.0,0.1223483]
["bitfinex-derivatives","BTCF0:USTF0",1743693166760,0.3608,81770.0,81762.0,0.41828327]
["bitfinex-derivatives","BTCF0:USTF0",1743693166761,0.37996179,81763.0,81762.0,0.41828327]
["bitfinex-derivatives","BTCF0:USTF0",1743693167059,0.01916179,81763.0,81762.0,0.65738287]
["bitfinex-derivatives","BTCF0:USTF0",1743693167267,0.01840179,81763.0,81762.0,0.29658287]
["bitfinex-derivatives","BTCF0:USTF0",1743693167561,0.01840179,81763.0,81762.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693167562,0.14074069,81763.0,81762.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693167763,0.50222069,81763.0,81762.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693167960,0.1223464,81758.0,81757.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1743693168163,0.1223464,81758.0,81757.0,0.12714]
["bitfinex-derivatives","BTCF0:USTF0",1743693168164,0.0008,81758.0,81757.0,0.12714]
["bitfinex-derivatives","BTCF0:USTF0",1743693168356,0.0008,81758.0,81757.0,0.42308287]
["bitfinex-derivatives","BTCF0:USTF0",1743693168664,0.01840179,81763.0,81757.0,0.29658287]
["bitfinex-derivatives","BTCF0:USTF0",1743693168665,0.37920179,81763.0,81757.0,0.29658287]
["bitfinex-derivatives","BTCF0:USTF0",1743693168867,0.50226089,81763.0,81759.0,0.29594287]
["bitfinex-derivatives","BTCF0:USTF0",1743693169065,0.1223419,81761.0,81760.0,0.41654287]
["bitfinex-derivatives","BTCF0:USTF0",1743693169363,0.1231019,81761.0,81760.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1743693169667,0.1231019,81761.0,81760.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743693170060,0.00076,81761.0,81760.0,0.41718287]
["bitfinex-derivatives","BTCF0:USTF0",1743693170258,0.0004,81763.0,81762.0,0.1223404]
["bitfinex-derivatives","BTCF0:USTF0",1743693170459,0.0004,81763.0,81762.0,0.29666287]
["bitfinex-derivatives","BTCF0:USTF0",1743693170865,0.0004,81763.0,81762.0,0.41900327]
["bitfinex-derivatives","BTCF0:USTF0",1743693171155,0.21536248,81778.0,81770.0,0.1223284]
["bitfinex-derivatives","BTCF0:USTF0",1743693171357,0.21536248,81778.0,81770.0,0.41891127]
["bitfinex-derivatives","BTCF0:USTF0",1743693171759,0.21536248,81778.0,81770.0,0.39691127]
["bitfinex-derivatives","BTCF0:USTF0",1743693171959,0.23341719,81778.0,81770.0,0.65481127]
["bitfinex-derivatives","BTCF0:USTF0",1743693172267,0.1225104,81771.0,81770.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693172461,0.1731904,81771.0,81770.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693172663,0.1223358,81766.0,81762.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1743693172862,0.05,81766.0,81762.0,0.0008235]
["bitfinex-derivatives","BTCF0:USTF0",1743693173167,0.05068,81766.0,81762.0,0.0008235]
["bitfinex-derivatives","BTCF0:USTF0",1743693173467,0.00068,81766.0,81762.0,0.0008235]
["bitfinex-derivatives","BTCF0:USTF0",1743693173781,0.1223389,81763.0,81762.0,0.0008235]
["bitfinex-derivatives","BTCF0:USTF0",1743693173968,0.1230189,81763.0,81762.0,0.0008235]
["bitfinex-derivatives","BTCF0:USTF0",1743693174270,0.2523189,81763.0,81762.0,0.0008235]
["bitfinex-derivatives","BTCF0:USTF0",1743693174459,0.0611746,81757.0,81749.0,0.1223585]
["bitfinex-derivatives","BTCF0:USTF0",1743693174770,0.1223494,81756.0,81755.0,0.29594287]
["bitfinex-derivatives","BTCF0:USTF0",1743693175071,0.12322941,81756.0,81755.0,0.29682287]
["bitfinex-derivatives","BTCF0:USTF0",1743693175263,0.12322941,81756.0,81755.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743693175569,0.12322941,81756.0,81748.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1743693175570,0.0611775,81753.0,81748.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1743693175769,0.00088001,81753.0,81750.0,0.29594287]
["bitfinex-derivatives","BTCF0:USTF0",1743693176067,0.00088001,81753.0,81752.0,0.1223554]
["bitfinex-derivatives","BTCF0:USTF0",1743693176256,0.1246,81755.0,81754.0,0.1223524]
["bitfinex-derivatives","BTCF0:USTF0",1743693176456,0.00088001,81755.0,81754.0,0.41893527]
["bitfinex-derivatives","BTCF0:USTF0",1743693176661,0.0611503,81789.0,81761.0,0.1223417]
["bitfinex-derivatives","BTCF0:USTF0",1743693176662,0.09808,81770.0,81761.0,0.1223417]
["bitfinex-derivatives","BTCF0:USTF0",1743693176862,0.1246,81769.0,81764.0,0.29594287]
["bitfinex-derivatives","BTCF0:USTF0",1743693177154,0.12548001,81769.0,81768.0,0.1223314]
["bitfinex-derivatives","BTCF0:USTF0",1743693177361,0.1246,81769.0,81768.0,0.41899427]
["bitfinex-derivatives","BTCF0:USTF0",1743693177856,0.1246,81769.0,81768.0,0.29666287]
["bitfinex-derivatives","BTCF0:USTF0",1743693178057,0.00088001,81769.0,81768.0,0.41899427]
["bitfinex-derivatives","BTCF0:USTF0",1743693178362,0.0001835,81771.0,81769.0,0.1223299]
["bitfinex-derivatives","BTCF0:USTF0",1743693178567,0.00106351,81771.0,81770.0,0.29594287]
["bitfinex-derivatives","BTCF0:USTF0",1743693178768,0.00106351,81771.0,81770.0,0.41958287]
["bitfinex-derivatives","BTCF0:USTF0",1743693179070,0.12996351,81771.0,81770.0,0.41958287]
["bitfinex-derivatives","BTCF0:USTF0",1743693179364,0.00106351,81771.0,81770.0,0.90271127]
["bitfinex-derivatives","BTCF0:USTF0",1743693179567,0.00106351,81771.0,81770.0,0.78038287]
["bitfinex-derivatives","BTCF0:USTF0",1743693179761,0.0001835,81771.0,81770.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743693179966,0.00106351,81771.0,81770.0,0.63538287]
["bitfinex-derivatives","BTCF0:USTF0",1743693180169,0.0001835,81771.0,81770.0,0.63538287]
["bitfinex-derivatives","BTCF0:USTF0",1743693180473,0.0001835,81771.0,81770.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693180667,0.05106351,81771.0,81761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693180868,0.2595,81770.0,81765.0,0.27394287]
["bitfinex-derivatives","BTCF0:USTF0",1743693181063,0.12982,81770.0,81766.0,0.45810957]
["bitfinex-derivatives","BTCF0:USTF0",1743693181278,0.1289,81770.0,81766.0,0.39694287]
["bitfinex-derivatives","BTCF0:USTF0",1743693181463,0.1289,81770.0,81766.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1743693181671,0.1306,81769.0,81766.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743693181965,0.0611686,81765.0,81747.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1743693182168,0.1111717,81760.0,81751.0,0.27394287]
["bitfinex-derivatives","BTCF0:USTF0",1743693182375,0.1122523,81760.0,81751.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693182569,0.1223494,81756.0,81751.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693182767,0.2607,81755.0,81751.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693183168,0.26178,81755.0,81751.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693183370,0.2607,81755.0,81747.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1743693183671,0.1277,81755.0,81753.0,0.27394287]
["bitfinex-derivatives","BTCF0:USTF0",1743693184574,0.133,81754.0,81749.0,0.1223595]
["bitfinex-derivatives","BTCF0:USTF0",1743693184769,0.1277,81755.0,81753.0,0.27394287]
["bitfinex-derivatives","BTCF0:USTF0",1743693184968,0.09804,81763.0,81754.0,0.63474287]
["bitfinex-derivatives","BTCF0:USTF0",1743693185164,0.09804,81763.0,81761.0,0.1223412]
["bitfinex-derivatives","BTCF0:USTF0",1743693185370,0.133,81770.0,81762.0,0.40214287]
["bitfinex-derivatives","BTCF0:USTF0",1743693185569,0.05,81768.0,81765.0,0.27394287]
["bitfinex-derivatives","BTCF0:USTF0",1743693185770,0.05,81768.0,81762.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743693186072,0.1307,81767.0,81765.0,0.27394287]
["bitfinex-derivatives","BTCF0:USTF0",1743693186673,0.1307,81767.0,81762.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743693186876,0.1223374,81764.0,81763.0,0.27394287]
["bitfinex-derivatives","BTCF0:USTF0",1743693187079,0.4219672,81766.0,81762.0,0.27394287]
["bitfinex-derivatives","BTCF0:USTF0",1743693187274,0.1307,81763.0,81757.0,0.27394287]
["bitfinex-derivatives","BTCF0:USTF0",1743693187472,0.1223588,81750.0,81748.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743693187677,0.0611724,81759.0,81748.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743693187678,0.0611764,81754.0,81748.0,0.27394287]
["bitfinex-derivatives","BTCF0:USTF0",1743693187975,0.1592139,81758.0,81748.0,0.27394287]
["bitfinex-derivatives","BTCF0:USTF0",1743693187976,0.09804,81758.0,81750.0,0.122358]
["bitfinex-derivatives","BTCF0:USTF0",1743693188165,0.05,81755.0,81751.0,0.1223562]
["bitfinex-derivatives","BTCF0:USTF0",1743693188370,0.05,81755.0,81751.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743693188570,0.05,81755.0,81752.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743693188571,0.05116,81755.0,81752.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743693188778,0.05116,81755.0,81754.0,0.75709527]
["bitfinex-derivatives","BTCF0:USTF0",1743693188974,0.23034,81765.0,81756.0,0.1223491]
["bitfinex-derivatives","BTCF0:USTF0",1743693189170,0.05,81763.0,81758.0,0.27394287]
["bitfinex-derivatives","BTCF0:USTF0",1743693189372,0.1323,81762.0,81758.0,0.27458287]
["bitfinex-derivatives","BTCF0:USTF0",1743693189575,0.13346,81762.0,81759.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743693189783,0.13346,81762.0,81759.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1743693190174,0.13346,81762.0,81759.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743693190371,0.1223434,81760.0,81759.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743693190571,0.1223497,81756.0,81748.0,0.3666208]
["bitfinex-derivatives","BTCF0:USTF0",1743693190776,0.00108,81756.0,81752.0,0.27394287]
["bitfinex-derivatives","BTCF0:USTF0",1743693190971,0.1323,81755.0,81753.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743693191170,0.13346,81755.0,81753.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1743693191572,0.13346,81755.0,81753.0,0.39652287]
["bitfinex-derivatives","BTCF0:USTF0",1743693191971,0.1223524,81754.0,81753.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743693192173,0.1223614,81748.0,81747.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1743693192375,0.1223748,81739.0,81738.0,0.00048937]
["bitfinex-derivatives","BTCF0:USTF0",1743693192678,0.6312148,81739.0,81738.0,0.00048937]
["bitfinex-derivatives","BTCF0:USTF0",1743693192874,0.7533948,81739.0,81738.0,0.00048937]
["bitfinex-derivatives","BTCF0:USTF0",1743693193075,0.63102,81739.0,81738.0,0.00048937]
["bitfinex-derivatives","BTCF0:USTF0",1743693193286,0.7033948,81739.0,81738.0,0.00048937]
["bitfinex-derivatives","BTCF0:USTF0",1743693195174,0.58102,81739.0,81738.0,0.00048937]
["bitfinex-derivatives","BTCF0:USTF0",1743693195375,0.59897717,81739.0,81738.0,0.00048937]
["bitfinex-derivatives","BTCF0:USTF0",1743693195578,0.01903717,81739.0,81738.0,0.17443224]
["bitfinex-derivatives","BTCF0:USTF0",1743693195779,0.0611768,81754.0,81738.0,0.17443224]
["bitfinex-derivatives","BTCF0:USTF0",1743693195780,0.1223331,81767.0,81738.0,0.211828]
["bitfinex-derivatives","BTCF0:USTF0",1743693195976,0.1247,81759.0,81758.0,0.1223464]
["bitfinex-derivatives","BTCF0:USTF0",1743693196177,0.02106632,81763.0,81762.0,0.29677264]
["bitfinex-derivatives","BTCF0:USTF0",1743693196178,0.02026632,81763.0,81762.0,0.29677264]
["bitfinex-derivatives","BTCF0:USTF0",1743693196383,0.02102632,81763.0,81762.0,0.17507224]
["bitfinex-derivatives","BTCF0:USTF0",1743693196582,0.12546,81763.0,81762.0,0.17507224]
["bitfinex-derivatives","BTCF0:USTF0",1743693197584,0.2477989,81763.0,81762.0,0.17507224]
["bitfinex-derivatives","BTCF0:USTF0",1743693198086,0.2481989,81763.0,81762.0,0.17507224]
["bitfinex-derivatives","BTCF0:USTF0",1743693199287,0.12586,81763.0,81762.0,0.17507224]
["bitfinex-derivatives","BTCF0:USTF0",1743693199878,0.00116,81763.0,81762.0,0.17507224]
["bitfinex-derivatives","BTCF0:USTF0",1743693200178,0.3609835,81771.0,81770.0,0.1223284]
["bitfinex-derivatives","BTCF0:USTF0",1743693200179,0.0001835,81771.0,81770.0,0.1223284]
["bitfinex-derivatives","BTCF0:USTF0",1743693200377,0.0001835,81771.0,81770.0,0.65820064]
["bitfinex-derivatives","BTCF0:USTF0",1743693200378,0.0009435,81771.0,81770.0,0.65820064]
["bitfinex-derivatives","BTCF0:USTF0",1743693200580,0.0001835,81771.0,81770.0,0.91660064]
["bitfinex-derivatives","BTCF0:USTF0",1743693200976,0.0001835,81771.0,81770.0,0.79427224]
["bitfinex-derivatives","BTCF0:USTF0",1743693201178,0.1225104,81771.0,81770.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693201378,0.1223404,81762.0,81761.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743693201587,0.0611736,81758.0,81754.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1743693201779,0.1223703,81742.0,81741.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743693202081,0.12333031,81742.0,81741.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1743693202284,0.12333031,81742.0,81741.0,0.17511224]
["bitfinex-derivatives","BTCF0:USTF0",1743693202482,0.00108,81742.0,81741.0,0.17511224]
["bitfinex-derivatives","BTCF0:USTF0",1743693202685,0.2462503,81742.0,81741.0,0.30271224]
["bitfinex-derivatives","BTCF0:USTF0",1743693203183,0.12388,81742.0,81741.0,0.42508404]
["bitfinex-derivatives","BTCF0:USTF0",1743693203484,0.2462503,81742.0,81741.0,0.17511224]
["bitfinex-derivatives","BTCF0:USTF0",1743693204283,0.3781503,81742.0,81741.0,0.17511224]
["bitfinex-derivatives","BTCF0:USTF0",1743693204681,0.12388,81742.0,81741.0,0.29748404]
["bitfinex-derivatives","BTCF0:USTF0",1743693204883,0.1228,81742.0,81741.0,0.55108404]
["bitfinex-derivatives","BTCF0:USTF0",1743693205085,0.1228,81742.0,81741.0,0.17511224]
["bitfinex-derivatives","BTCF0:USTF0",1743693205086,0.2451703,81742.0,81741.0,0.17511224]
["bitfinex-derivatives","BTCF0:USTF0",1743693205282,0.37803031,81742.0,81741.0,0.17511224]
["bitfinex-derivatives","BTCF0:USTF0",1743693205481,0.37803031,81742.0,81741.0,0.29691224]
["bitfinex-derivatives","BTCF0:USTF0",1743693205684,0.25566001,81742.0,81741.0,0.29691224]
["bitfinex-derivatives","BTCF0:USTF0",1743693205983,0.24613031,81742.0,81741.0,0.29691224]
["bitfinex-derivatives","BTCF0:USTF0",1743693206285,0.12376001,81742.0,81741.0,0.29691224]
["bitfinex-derivatives","BTCF0:USTF0",1743693206681,0.2451703,81742.0,81741.0,0.29691224]
["bitfinex-derivatives","BTCF0:USTF0",1743693206875,0.12384001,81742.0,81741.0,0.41928404]
["bitfinex-derivatives","BTCF0:USTF0",1743693207087,0.3608,81761.0,81749.0,0.1223599]
["bitfinex-derivatives","BTCF0:USTF0",1743693207290,0.0012635,81750.0,81749.0,0.29775214]
["bitfinex-derivatives","BTCF0:USTF0",1743693207588,0.0001835,81750.0,81749.0,0.90545214]
["bitfinex-derivatives","BTCF0:USTF0",1743693207983,0.25273568,81762.0,81761.0,0.1223419]
["bitfinex-derivatives","BTCF0:USTF0",1743693208181,0.25369569,81762.0,81761.0,0.65821414]
["bitfinex-derivatives","BTCF0:USTF0",1743693208381,0.25369569,81762.0,81761.0,0.90511414]
["bitfinex-derivatives","BTCF0:USTF0",1743693208587,0.25273568,81762.0,81761.0,0.90511414]
["bitfinex-derivatives","BTCF0:USTF0",1743693208787,0.41746846,81776.0,81768.0,0.1223314]
["bitfinex-derivatives","BTCF0:USTF0",1743693209084,0.28992078,81769.0,81768.0,0.65828364]
["bitfinex-derivatives","BTCF0:USTF0",1743693209281,0.28992078,81769.0,81768.0,0.90688364]
["bitfinex-derivatives","BTCF0:USTF0",1743693209492,0.31942846,81776.0,81775.0,0.122321]
["bitfinex-derivatives","BTCF0:USTF0",1743693209794,0.13166942,81796.0,81794.0,0.1222925]
["bitfinex-derivatives","BTCF0:USTF0",1743693209983,0.0012,81795.0,81794.0,0.17483224]
["bitfinex-derivatives","BTCF0:USTF0",1743693210179,0.252471,81795.0,81794.0,0.17483224]
["bitfinex-derivatives","BTCF0:USTF0",1743693210385,0.40070775,81795.0,81794.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743693210585,0.0611491,81791.0,81775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693210791,0.1223015,81788.0,81787.0,0.17403224]
["bitfinex-derivatives","BTCF0:USTF0",1743693210993,0.0611545,81783.0,81778.0,0.1223163]
["bitfinex-derivatives","BTCF0:USTF0",1743693211297,0.1289,81782.0,81781.0,0.122312]
["bitfinex-derivatives","BTCF0:USTF0",1743693211485,0.2605,81782.0,81781.0,0.122312]
["bitfinex-derivatives","BTCF0:USTF0",1743693211676,0.1289,81782.0,81781.0,0.29714424]
["bitfinex-derivatives","BTCF0:USTF0",1743693211882,0.1316,81790.0,81789.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1743693212083,0.00092,81790.0,81789.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1743693212280,0.1234,81804.0,81803.0,0.1222791]
["bitfinex-derivatives","BTCF0:USTF0",1743693212594,0.12472,81804.0,81803.0,0.1235991]
["bitfinex-derivatives","BTCF0:USTF0",1743693212892,0.01693994,81818.0,81810.0,0.1222686]
["bitfinex-derivatives","BTCF0:USTF0",1743693213090,0.36119037,81821.0,81819.0,0.1222552]
["bitfinex-derivatives","BTCF0:USTF0",1743693213091,0.1234,81820.0,81819.0,0.1222552]
["bitfinex-derivatives","BTCF0:USTF0",1743693213279,0.1234,81820.0,81819.0,0.4848152]
["bitfinex-derivatives","BTCF0:USTF0",1743693213484,0.1234,81820.0,81819.0,0.65884744]
["bitfinex-derivatives","BTCF0:USTF0",1743693214086,0.1222183,81844.0,81822.0,0.061125]
["bitfinex-derivatives","BTCF0:USTF0",1743693214385,0.4176,81863.0,81830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693214386,0.1234,81837.0,81830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693214589,0.1234,81837.0,81831.0,0.0611182]
["bitfinex-derivatives","BTCF0:USTF0",1743693214590,0.1845142,81837.0,81831.0,0.0611182]
["bitfinex-derivatives","BTCF0:USTF0",1743693214789,0.1838149,81836.0,81831.0,0.0628782]
["bitfinex-derivatives","BTCF0:USTF0",1743693214992,0.0611156,81835.0,81831.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743693215184,0.1222358,81832.0,81831.0,0.17579224]
["bitfinex-derivatives","BTCF0:USTF0",1743693215382,0.1222358,81832.0,81831.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743693215588,0.00018328,81841.0,81840.0,0.1222238]
["bitfinex-derivatives","BTCF0:USTF0",1743693215790,0.1321,81839.0,81838.0,0.4830268]
["bitfinex-derivatives","BTCF0:USTF0",1743693215995,0.1321,81839.0,81838.0,0.4847468]
["bitfinex-derivatives","BTCF0:USTF0",1743693216192,0.00018328,81841.0,81840.0,0.1222238]
["bitfinex-derivatives","BTCF0:USTF0",1743693216383,0.00018328,81841.0,81840.0,0.29797604]
["bitfinex-derivatives","BTCF0:USTF0",1743693217698,0.1321,81848.0,81847.0,0.1222133]
["bitfinex-derivatives","BTCF0:USTF0",1743693217897,0.1321,81848.0,81847.0,0.65884554]
["bitfinex-derivatives","BTCF0:USTF0",1743693218098,0.2543119,81848.0,81847.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743693218291,0.2543119,81848.0,81829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693218292,0.1222253,81839.0,81829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693218484,0.1722253,81839.0,81838.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743693218689,0.061115,81836.0,81806.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1743693218989,0.1222507,81822.0,81821.0,0.17403224]
["bitfinex-derivatives","BTCF0:USTF0",1743693219190,0.3608,81828.0,81822.0,0.17403224]
["bitfinex-derivatives","BTCF0:USTF0",1743693219494,0.3777462,81825.0,81824.0,0.17403224]
["bitfinex-derivatives","BTCF0:USTF0",1743693219689,0.2555,81825.0,81824.0,0.17587224]
["bitfinex-derivatives","BTCF0:USTF0",1743693219894,0.2555,81825.0,81824.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743693220594,0.3777462,81825.0,81824.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743693221394,0.7385462,81825.0,81824.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743693221686,0.1222661,81812.0,81809.0,0.00909345]
["bitfinex-derivatives","BTCF0:USTF0",1743693221885,0.1222661,81812.0,81785.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1743693221886,0.1222791,81803.0,81802.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743693222084,0.1222893,81797.0,81787.0,0.17403224]
["bitfinex-derivatives","BTCF0:USTF0",1743693222297,0.3608,81795.0,81787.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743693222487,0.05,81794.0,81786.0,0.00044909]
["bitfinex-derivatives","BTCF0:USTF0",1743693222688,0.3608,81788.0,81770.0,0.00048917]
["bitfinex-derivatives","BTCF0:USTF0",1743693222992,0.1223419,81761.0,81760.0,0.29247629]
["bitfinex-derivatives","BTCF0:USTF0",1743693223189,0.50876,81761.0,81760.0,0.29363629]
["bitfinex-derivatives","BTCF0:USTF0",1743693223392,0.45876,81761.0,81760.0,0.29363629]
["bitfinex-derivatives","BTCF0:USTF0",1743693223785,0.1257,81762.0,81760.0,0.29363629]
["bitfinex-derivatives","BTCF0:USTF0",1743693224002,0.00018339,81769.0,81765.0,0.0611679]
["bitfinex-derivatives","BTCF0:USTF0",1743693224198,0.00018339,81769.0,81768.0,0.17403224]
["bitfinex-derivatives","BTCF0:USTF0",1743693224392,0.23367839,81769.0,81768.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743693224586,0.1223509,81755.0,81744.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743693224792,0.0611787,81751.0,81727.0,0.1223916]
["bitfinex-derivatives","BTCF0:USTF0",1743693224996,0.3608,81739.0,81724.0,0.00904299]
["bitfinex-derivatives","BTCF0:USTF0",1743693225304,0.36144,81739.0,81738.0,0.17452161]
["bitfinex-derivatives","BTCF0:USTF0",1743693225501,0.4838148,81739.0,81738.0,0.17532161]
["bitfinex-derivatives","BTCF0:USTF0",1743693225798,0.09796,81762.0,81738.0,0.53612161]
["bitfinex-derivatives","BTCF0:USTF0",1743693226008,0.09796,81762.0,81744.0,0.17403224]
["bitfinex-derivatives","BTCF0:USTF0",1743693226009,0.00018351,81747.0,81744.0,0.17403224]
["bitfinex-derivatives","BTCF0:USTF0",1743693226195,0.14796,81746.0,81744.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743693226387,0.2556,81745.0,81744.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743693226592,0.3786058,81745.0,81744.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743693226897,0.25624,81745.0,81744.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743693227099,0.25624,81745.0,81744.0,0.17507224]
["bitfinex-derivatives","BTCF0:USTF0",1743693227493,0.25624,81745.0,81744.0,0.29743954]
["bitfinex-derivatives","BTCF0:USTF0",1743693227689,0.3608,81757.0,81744.0,0.29743954]
["bitfinex-derivatives","BTCF0:USTF0",1743693227690,0.4176,81770.0,81753.0,0.0611763]
["bitfinex-derivatives","BTCF0:USTF0",1743693227993,0.4176,81770.0,81744.0,0.38625524]
["bitfinex-derivatives","BTCF0:USTF0",1743693227994,0.1223389,81763.0,81762.0,0.17403224]
["bitfinex-derivatives","BTCF0:USTF0",1743693228194,0.0611742,81757.0,81744.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743693228395,0.3608,81751.0,81746.0,0.17403224]
["bitfinex-derivatives","BTCF0:USTF0",1743693228598,0.42321891,81751.0,81746.0,0.17527224]
["bitfinex-derivatives","BTCF0:USTF0",1743693228802,0.0611799,81749.0,81739.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1743693229004,0.3830628,81748.0,81746.0,0.17403224]
["bitfinex-derivatives","BTCF0:USTF0",1743693229198,0.26190001,81748.0,81746.0,0.17527224]
["bitfinex-derivatives","BTCF0:USTF0",1743693229415,0.26190001,81748.0,81746.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743693229707,0.26190001,81748.0,81743.0,0.1223673]
["bitfinex-derivatives","BTCF0:USTF0",1743693229999,0.26190001,81748.0,81747.0,0.1223629]
["bitfinex-derivatives","BTCF0:USTF0",1743693230210,0.26190001,81748.0,81747.0,0.1235629]
["bitfinex-derivatives","BTCF0:USTF0",1743693231909,0.26190001,81748.0,81747.0,0.29759514]
["bitfinex-derivatives","BTCF0:USTF0",1743693233001,0.38426141,81748.0,81747.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743693233405,0.26190001,81748.0,81747.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743693233701,0.13220001,81748.0,81747.0,0.29759514]
["bitfinex-derivatives","BTCF0:USTF0",1743693233909,0.131,81748.0,81747.0,0.29759514]
["bitfinex-derivatives","BTCF0:USTF0",1743693234406,0.131,81748.0,81747.0,0.42989514]
["bitfinex-derivatives","BTCF0:USTF0",1743693235501,0.3608,81788.0,81756.0,0.17403224]
["bitfinex-derivatives","BTCF0:USTF0",1743693235810,0.126,81775.0,81774.0,0.1223225]
["bitfinex-derivatives","BTCF0:USTF0",1743693236003,0.12720001,81775.0,81774.0,0.42989474]
["bitfinex-derivatives","BTCF0:USTF0",1743693236194,0.126,81775.0,81774.0,0.42989474]
["bitfinex-derivatives","BTCF0:USTF0",1743693236400,0.12720001,81775.0,81774.0,0.42989474]
["bitfinex-derivatives","BTCF0:USTF0",1743693236700,0.248321,81775.0,81774.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743693236899,0.1223329,81767.0,81766.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1743693237094,0.12353291,81767.0,81766.0,0.00138351]
["bitfinex-derivatives","BTCF0:USTF0",1743693237607,0.0611718,81760.0,81758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693237911,0.1324,81759.0,81758.0,0.4839864]
["bitfinex-derivatives","BTCF0:USTF0",1743693238207,0.26544,81759.0,81758.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743693238504,0.26544,81759.0,81758.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743693238699,0.387785,81759.0,81756.0,0.1223489]
["bitfinex-derivatives","BTCF0:USTF0",1743693238900,0.387785,81759.0,81756.0,0.1232689]
["bitfinex-derivatives","BTCF0:USTF0",1743693239302,0.26544,81759.0,81756.0,0.1232689]
["bitfinex-derivatives","BTCF0:USTF0",1743693239509,0.26544,81759.0,81757.0,0.1223467]
["bitfinex-derivatives","BTCF0:USTF0",1743693239705,0.26544,81759.0,81757.0,0.1231867]
["bitfinex-derivatives","BTCF0:USTF0",1743693240105,0.26544,81759.0,81758.0,0.29637864]
["bitfinex-derivatives","BTCF0:USTF0",1743693240304,0.26544,81759.0,81758.0,0.29733864]
["bitfinex-derivatives","BTCF0:USTF0",1743693240501,0.13304,81759.0,81758.0,0.78223864]
["bitfinex-derivatives","BTCF0:USTF0",1743693240702,0.1322,81759.0,81758.0,0.91003864]
["bitfinex-derivatives","BTCF0:USTF0",1743693241004,0.00018351,81766.0,81764.0,0.1223374]
["bitfinex-derivatives","BTCF0:USTF0",1743693241202,0.00018351,81766.0,81765.0,0.90906814]
["bitfinex-derivatives","BTCF0:USTF0",1743693241401,0.00102351,81766.0,81765.0,0.65800814]
["bitfinex-derivatives","BTCF0:USTF0",1743693241601,0.00102351,81766.0,81765.0,0.78210814]
["bitfinex-derivatives","BTCF0:USTF0",1743693241804,0.00018351,81766.0,81765.0,0.78210814]
["bitfinex-derivatives","BTCF0:USTF0",1743693242613,0.00018351,81766.0,81765.0,0.90420814]
["bitfinex-derivatives","BTCF0:USTF0",1743693243511,0.12251791,81766.0,81765.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743693243711,0.1223449,81759.0,81751.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743693244010,0.1231849,81759.0,81758.0,0.4839864]
["bitfinex-derivatives","BTCF0:USTF0",1743693244199,0.00084,81759.0,81758.0,0.65801864]
["bitfinex-derivatives","BTCF0:USTF0",1743693244402,0.1217,81761.0,81760.0,0.1223434]
["bitfinex-derivatives","BTCF0:USTF0",1743693244709,0.00068,81761.0,81760.0,0.29725564]
["bitfinex-derivatives","BTCF0:USTF0",1743693244909,0.00018351,81766.0,81765.0,0.1223359]
["bitfinex-derivatives","BTCF0:USTF0",1743693245209,0.00018351,81766.0,81765.0,0.29720814]
["bitfinex-derivatives","BTCF0:USTF0",1743693245407,0.00106351,81766.0,81765.0,0.42110814]
["bitfinex-derivatives","BTCF0:USTF0",1743693245601,0.00018351,81766.0,81765.0,0.54580814]
["bitfinex-derivatives","BTCF0:USTF0",1743693247309,0.00018351,81766.0,81765.0,0.42110814]
["bitfinex-derivatives","BTCF0:USTF0",1743693247510,0.12335791,81766.0,81765.0,0.17487224]
["bitfinex-derivatives","BTCF0:USTF0",1743693247705,0.12335791,81766.0,81765.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743693247897,0.37755791,81766.0,81765.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743693248304,0.1223569,81751.0,81750.0,0.36098351]
["bitfinex-derivatives","BTCF0:USTF0",1743693248609,0.00064,81751.0,81750.0,0.48318191]
["bitfinex-derivatives","BTCF0:USTF0",1743693248798,0.098,81760.0,81753.0,0.1223524]
["bitfinex-derivatives","BTCF0:USTF0",1743693248799,0.12235,81756.0,81753.0,0.1223524]
["bitfinex-derivatives","BTCF0:USTF0",1743693249002,0.1223546,81753.0,81750.0,0.48250071]
["bitfinex-derivatives","BTCF0:USTF0",1743693249203,0.257,81752.0,81750.0,0.36014351]
["bitfinex-derivatives","BTCF0:USTF0",1743693249408,0.257,81752.0,81750.0,0.36078351]
["bitfinex-derivatives","BTCF0:USTF0",1743693249607,0.25764,81752.0,81750.0,0.42196261]
["bitfinex-derivatives","BTCF0:USTF0",1743693249811,0.257,81752.0,81747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693250208,0.257,81752.0,81750.0,0.1223576]
["bitfinex-derivatives","BTCF0:USTF0",1743693250412,0.257,81752.0,81751.0,0.1223569]
["bitfinex-derivatives","BTCF0:USTF0",1743693251112,0.257,81752.0,81751.0,0.54478914]
["bitfinex-derivatives","BTCF0:USTF0",1743693251311,0.257,81752.0,81751.0,0.90558914]
["bitfinex-derivatives","BTCF0:USTF0",1743693252114,0.257,81752.0,81751.0,0.53483224]
["bitfinex-derivatives","BTCF0:USTF0",1743693252322,0.257,81752.0,81751.0,0.65718914]
["bitfinex-derivatives","BTCF0:USTF0",1743693253518,0.02016502,81777.0,81765.0,0.1223359]
["bitfinex-derivatives","BTCF0:USTF0",1743693253717,0.1318,81776.0,81765.0,1.01796814]
["bitfinex-derivatives","BTCF0:USTF0",1743693254113,0.1318,81776.0,81765.0,1.27056814]
["bitfinex-derivatives","BTCF0:USTF0",1743693254422,0.2541202,81776.0,81765.0,1.27056814]
["bitfinex-derivatives","BTCF0:USTF0",1743693254614,0.1929601,81776.0,81765.0,1.27120814]
["bitfinex-derivatives","BTCF0:USTF0",1743693254809,0.1223233,81774.0,81765.0,1.27120814]
["bitfinex-derivatives","BTCF0:USTF0",1743693255114,0.12251791,81766.0,81765.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743693255315,0.12327791,81766.0,81765.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693255516,0.12327791,81766.0,81758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693255517,0.1223449,81759.0,81758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693255810,0.1230649,81759.0,81758.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743693256016,0.12402,81759.0,81758.0,0.65781864]
["bitfinex-derivatives","BTCF0:USTF0",1743693256220,0.1233,81759.0,81758.0,0.65781864]
["bitfinex-derivatives","BTCF0:USTF0",1743693256918,0.1233,81759.0,81758.0,0.91031864]
["bitfinex-derivatives","BTCF0:USTF0",1743693257120,0.00018351,81766.0,81765.0,0.1223359]
["bitfinex-derivatives","BTCF0:USTF0",1743693257320,0.1233,81786.0,81778.0,0.1223165]
["bitfinex-derivatives","BTCF0:USTF0",1743693257626,0.1233,81786.0,81778.0,0.65778874]
["bitfinex-derivatives","BTCF0:USTF0",1743693257919,0.1233,81786.0,81785.0,0.122306]
["bitfinex-derivatives","BTCF0:USTF0",1743693258229,0.12402,81786.0,81785.0,0.53547224]
["bitfinex-derivatives","BTCF0:USTF0",1743693258413,0.2456045,81786.0,81785.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743693258614,0.2462845,81786.0,81785.0,0.483746]
["bitfinex-derivatives","BTCF0:USTF0",1743693258817,0.12398,81786.0,81785.0,0.483746]
["bitfinex-derivatives","BTCF0:USTF0",1743693261020,0.12398,81786.0,81785.0,0.65777824]
["bitfinex-derivatives","BTCF0:USTF0",1743693261325,0.00068,81786.0,81785.0,0.91007824]
["bitfinex-derivatives","BTCF0:USTF0",1743693261520,0.2567,81791.0,81790.0,0.1222985]
["bitfinex-derivatives","BTCF0:USTF0",1743693261719,0.2567,81791.0,81790.0,0.29705074]
["bitfinex-derivatives","BTCF0:USTF0",1743693262027,0.25734,81791.0,81790.0,0.29705074]
["bitfinex-derivatives","BTCF0:USTF0",1743693262528,0.2567,81791.0,81790.0,0.29705074]
["bitfinex-derivatives","BTCF0:USTF0",1743693262727,0.25734,81791.0,81790.0,0.66724212]
["bitfinex-derivatives","BTCF0:USTF0",1743693263123,0.2567,81791.0,81790.0,0.66724212]
["bitfinex-derivatives","BTCF0:USTF0",1743693263322,0.25734,81791.0,81790.0,0.66724212]
["bitfinex-derivatives","BTCF0:USTF0",1743693263629,0.378997,81791.0,81790.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743693263921,0.379637,81791.0,81790.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743693264530,0.379637,81791.0,81782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693264531,0.122309,81783.0,81782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693264717,0.12318901,81783.0,81782.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693265022,0.12318901,81783.0,81775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693265023,0.1723165,81778.0,81775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693265326,0.1223374,81764.0,81763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693265526,0.1234174,81764.0,81763.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743693265824,0.25698,81764.0,81763.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743693266827,0.25698,81764.0,81763.0,0.4837789]
["bitfinex-derivatives","BTCF0:USTF0",1743693267015,0.25698,81764.0,81763.0,0.65781114]
["bitfinex-derivatives","BTCF0:USTF0",1743693267218,0.25698,81764.0,81763.0,0.90851114]
["bitfinex-derivatives","BTCF0:USTF0",1743693267414,0.09796,81771.0,81763.0,0.53547224]
["bitfinex-derivatives","BTCF0:USTF0",1743693267619,0.1223374,81764.0,81763.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743693267823,0.00108,81764.0,81763.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743693268324,0.00108,81764.0,81763.0,0.4837789]
["bitfinex-derivatives","BTCF0:USTF0",1743693268825,0.3561647,81770.0,81763.0,0.4837785]
["bitfinex-derivatives","BTCF0:USTF0",1743693269018,0.1223324,81768.0,81764.0,0.1223372]
["bitfinex-derivatives","BTCF0:USTF0",1743693269223,0.00116,81768.0,81764.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743693269423,0.245,81767.0,81764.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743693269728,0.1223359,81765.0,81764.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743693269922,0.00108,81765.0,81764.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743693270319,0.00108,81765.0,81764.0,0.29708964]
["bitfinex-derivatives","BTCF0:USTF0",1743693270515,0.1223287,81770.0,81764.0,0.29708964]
["bitfinex-derivatives","BTCF0:USTF0",1743693270721,0.3836305,81769.0,81766.0,0.17403224]
["bitfinex-derivatives","BTCF0:USTF0",1743693271014,0.3847105,81769.0,81766.0,0.17467224]
["bitfinex-derivatives","BTCF0:USTF0",1743693271219,0.26238,81769.0,81766.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693271427,0.1223329,81767.0,81766.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693271624,0.12345291,81767.0,81766.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693271824,0.38475291,81767.0,81766.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693272027,0.26242001,81767.0,81766.0,0.1229744]
["bitfinex-derivatives","BTCF0:USTF0",1743693272428,0.26242001,81767.0,81766.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693272730,0.38475291,81767.0,81766.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693273533,0.31242001,81767.0,81762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693273837,0.26242001,81767.0,81763.0,0.0611694]
["bitfinex-derivatives","BTCF0:USTF0",1743693274127,0.26242001,81767.0,81766.0,0.1223344]
["bitfinex-derivatives","BTCF0:USTF0",1743693274335,0.26242001,81767.0,81766.0,0.1230144]
["bitfinex-derivatives","BTCF0:USTF0",1743693274630,0.3836329,81767.0,81766.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743693274826,0.3847129,81767.0,81766.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743693275029,0.46238,81767.0,81762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693275331,0.1223389,81763.0,81762.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693275529,0.1223494,81756.0,81754.0,0.00048927]
["bitfinex-derivatives","BTCF0:USTF0",1743693275729,0.05128,81756.0,81743.0,0.33038113]
["bitfinex-derivatives","BTCF0:USTF0",1743693275934,0.2335509,81744.0,81743.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743693276131,0.2349909,81744.0,81743.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743693276319,0.4812909,81744.0,81743.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743693277130,0.00144,81744.0,81743.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743693277427,0.1241,81744.0,81743.0,0.1230488]
["bitfinex-derivatives","BTCF0:USTF0",1743693277629,0.12554,81744.0,81743.0,0.2561488]
["bitfinex-derivatives","BTCF0:USTF0",1743693278225,0.12554,81744.0,81743.0,0.55898104]
["bitfinex-derivatives","BTCF0:USTF0",1743693278423,0.1241,81744.0,81743.0,0.55898104]
["bitfinex-derivatives","BTCF0:USTF0",1743693278629,0.14199395,81744.0,81743.0,0.55898104]
["bitfinex-derivatives","BTCF0:USTF0",1743693279620,0.01789395,81744.0,81743.0,0.55898104]
["bitfinex-derivatives","BTCF0:USTF0",1743693279822,0.3608,81762.0,81761.0,0.1223419]
["bitfinex-derivatives","BTCF0:USTF0",1743693280022,0.00144,81762.0,81761.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693280224,0.1223569,81751.0,81750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693280421,0.1238769,81751.0,81750.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743693280728,0.3804769,81751.0,81750.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743693280934,0.7912769,81751.0,81750.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693281236,0.1223688,81743.0,81742.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1743693281433,0.1238088,81743.0,81742.0,0.17493564]
["bitfinex-derivatives","BTCF0:USTF0",1743693281628,0.1223688,81743.0,81742.0,0.0009034]
["bitfinex-derivatives","BTCF0:USTF0",1743693281929,0.1238488,81743.0,81742.0,0.0009034]
["bitfinex-derivatives","BTCF0:USTF0",1743693282333,0.1238488,81743.0,81738.0,0.00048937]
["bitfinex-derivatives","BTCF0:USTF0",1743693282334,0.1223748,81739.0,81738.0,0.00048937]
["bitfinex-derivatives","BTCF0:USTF0",1743693282536,0.1238148,81739.0,81738.0,0.00112937]
["bitfinex-derivatives","BTCF0:USTF0",1743693282830,0.4302148,81739.0,81738.0,0.00048937]
["bitfinex-derivatives","BTCF0:USTF0",1743693284226,0.30784,81739.0,81738.0,0.12286567]
["bitfinex-derivatives","BTCF0:USTF0",1743693284422,0.3802148,81739.0,81738.0,0.00048937]
["bitfinex-derivatives","BTCF0:USTF0",1743693284837,0.4302148,81739.0,81738.0,0.00048937]
["bitfinex-derivatives","BTCF0:USTF0",1743693287529,0.1223988,81723.0,81719.0,0.00916422]
["bitfinex-derivatives","BTCF0:USTF0",1743693287835,0.1224033,81720.0,81719.0,0.00916422]
["bitfinex-derivatives","BTCF0:USTF0",1743693288032,0.18851856,81720.0,81719.0,0.00916422]
["bitfinex-derivatives","BTCF0:USTF0",1743693288335,0.32615526,81720.0,81713.0,0.1224134]
["bitfinex-derivatives","BTCF0:USTF0",1743693288524,0.27615526,81720.0,81712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693288730,0.0612039,81717.0,81712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693288935,0.3836093,81716.0,81712.0,0.4832147]
["bitfinex-derivatives","BTCF0:USTF0",1743693289136,0.3224047,81716.0,81713.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743693289437,0.1224138,81713.0,81712.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1743693289638,0.00144,81713.0,81712.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1743693290234,0.3850538,81713.0,81712.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1743693290932,0.1224168,81711.0,81710.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743693291132,0.1224198,81709.0,81708.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1743693291331,0.1224198,81709.0,81708.0,0.17421575]
["bitfinex-derivatives","BTCF0:USTF0",1743693291639,0.1224198,81709.0,81708.0,0.17411575]
["bitfinex-derivatives","BTCF0:USTF0",1743693291834,0.1224198,81709.0,81708.0,0.29653705]
["bitfinex-derivatives","BTCF0:USTF0",1743693291835,0.2611,81709.0,81708.0,0.29653705]
["bitfinex-derivatives","BTCF0:USTF0",1743693292042,0.2611,81709.0,81708.0,0.41793705]
["bitfinex-derivatives","BTCF0:USTF0",1743693292434,0.3835198,81709.0,81708.0,0.12148351]
["bitfinex-derivatives","BTCF0:USTF0",1743693292637,0.4829598,81709.0,81708.0,8.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743693293032,0.1224228,81707.0,81706.0,0.00047307]
["bitfinex-derivatives","BTCF0:USTF0",1743693293842,0.1239428,81707.0,81706.0,0.00047307]
["bitfinex-derivatives","BTCF0:USTF0",1743693294432,0.3797428,81707.0,81706.0,0.00047307]
["bitfinex-derivatives","BTCF0:USTF0",1743693296046,0.4297428,81707.0,81706.0,0.00047307]
["bitfinex-derivatives","BTCF0:USTF0",1743693296341,0.1224287,81703.0,81702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693296645,0.1724287,81703.0,81702.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1743693296844,0.1224317,81701.0,81700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743693297046,0.1238717,81701.0,81700.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1743693297345,0.1224437,81693.0,81692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693297544,0.2218837,81693.0,81692.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1743693297747,0.4789837,81693.0,81692.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1743693298249,0.4789837,81693.0,81684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693298250,0.1224467,81691.0,81684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693298551,0.1224602,81682.0,81681.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1743693298733,0.3608,81689.0,81681.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1743693298939,0.1288,81683.0,81682.0,0.15103224]
["bitfinex-derivatives","BTCF0:USTF0",1743693299248,0.2512587,81683.0,81682.0,0.15103224]
["bitfinex-derivatives","BTCF0:USTF0",1743693299437,0.1224602,81682.0,81681.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1743693299946,0.2571,81682.0,81681.0,0.28093224]
["bitfinex-derivatives","BTCF0:USTF0",1743693300244,0.3810802,81682.0,81681.0,0.15175224]
["bitfinex-derivatives","BTCF0:USTF0",1743693300447,0.3810802,81682.0,81675.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1743693300448,0.1224638,81680.0,81675.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1743693300746,0.00168,81680.0,81675.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1743693300935,1e-08,81680.0,81679.0,0.27349694]
["bitfinex-derivatives","BTCF0:USTF0",1743693301139,0.3680336,81700.0,81694.0,0.1224412]
["bitfinex-derivatives","BTCF0:USTF0",1743693301348,0.48495621,81698.0,81697.0,0.15103224]
["bitfinex-derivatives","BTCF0:USTF0",1743693301540,0.36252001,81698.0,81697.0,0.15103224]
["bitfinex-derivatives","BTCF0:USTF0",1743693301741,0.36252001,81698.0,81695.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1743693302045,0.36252001,81698.0,81697.0,0.15103224]
["bitfinex-derivatives","BTCF0:USTF0",1743693302251,0.36252001,81698.0,81697.0,0.1224377]
["bitfinex-derivatives","BTCF0:USTF0",1743693302746,0.36252001,81698.0,81696.0,0.1224381]
["bitfinex-derivatives","BTCF0:USTF0",1743693302948,0.00018351,81701.0,81700.0,0.1224332]
["bitfinex-derivatives","BTCF0:USTF0",1743693303152,0.2487,81714.0,81713.0,0.1224138]
["bitfinex-derivatives","BTCF0:USTF0",1743693303341,0.2487,81714.0,81713.0,0.1230938]
["bitfinex-derivatives","BTCF0:USTF0",1743693303536,0.24986,81714.0,81713.0,0.1230938]
["bitfinex-derivatives","BTCF0:USTF0",1743693303742,0.00116,81714.0,81713.0,0.15171224]
["bitfinex-derivatives","BTCF0:USTF0",1743693304544,0.0004,81715.0,81714.0,0.1224123]
["bitfinex-derivatives","BTCF0:USTF0",1743693304750,0.0004,81715.0,81714.0,0.15171224]
["bitfinex-derivatives","BTCF0:USTF0",1743693304951,0.01680881,81715.0,81714.0,0.15171224]
["bitfinex-derivatives","BTCF0:USTF0",1743693305155,0.01804882,81715.0,81714.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743693305449,0.01804882,81715.0,81714.0,0.15171224]
["bitfinex-derivatives","BTCF0:USTF0",1743693305650,0.01804882,81715.0,81714.0,0.27412454]
["bitfinex-derivatives","BTCF0:USTF0",1743693305949,0.00018363,81722.0,81721.0,0.1224018]
["bitfinex-derivatives","BTCF0:USTF0",1743693306152,0.00098363,81722.0,81721.0,0.51255224]
["bitfinex-derivatives","BTCF0:USTF0",1743693306353,0.00098363,81722.0,81721.0,0.15175224]
["bitfinex-derivatives","BTCF0:USTF0",1743693306550,0.13955773,81722.0,81721.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743693306742,0.1224153,81712.0,81711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693306944,0.1282,81721.0,81718.0,0.15093224]
["bitfinex-derivatives","BTCF0:USTF0",1743693307144,0.1224048,81719.0,81718.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693307345,0.1232048,81719.0,81718.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693307649,0.129,81719.0,81711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693307852,0.1332,81718.0,81714.0,0.15093224]
["bitfinex-derivatives","BTCF0:USTF0",1743693308052,0.2564871,81718.0,81714.0,0.15093224]
["bitfinex-derivatives","BTCF0:USTF0",1743693308251,0.1282,81717.0,81714.0,0.15165224]
["bitfinex-derivatives","BTCF0:USTF0",1743693308451,0.1282,81717.0,81714.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743693308452,0.129,81717.0,81714.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743693308657,0.1224108,81715.0,81714.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743693308867,0.00084,81715.0,81714.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743693309053,0.48984,81715.0,81706.0,0.0612118]
["bitfinex-derivatives","BTCF0:USTF0",1743693309256,0.1224168,81711.0,81710.0,0.15093224]
["bitfinex-derivatives","BTCF0:USTF0",1743693309456,0.48984,81715.0,81714.0,0.15093224]
["bitfinex-derivatives","BTCF0:USTF0",1743693309655,0.1282,81715.0,81714.0,0.27334454]
["bitfinex-derivatives","BTCF0:USTF0",1743693309956,0.0611997,81723.0,81716.0,0.0612046]
["bitfinex-derivatives","BTCF0:USTF0",1743693310148,0.36877055,81722.0,81718.0,0.27333814]
["bitfinex-derivatives","BTCF0:USTF0",1743693310351,0.11437055,81722.0,81721.0,0.27333404]
["bitfinex-derivatives","BTCF0:USTF0",1743693310545,0.01641055,81722.0,81721.0,0.27333404]
["bitfinex-derivatives","BTCF0:USTF0",1743693310760,0.01641055,81722.0,81721.0,0.15093224]
["bitfinex-derivatives","BTCF0:USTF0",1743693311147,0.01641055,81722.0,81721.0,0.27333404]
["bitfinex-derivatives","BTCF0:USTF0",1743693311349,0.3608,81742.0,81730.0,0.1223883]
["bitfinex-derivatives","BTCF0:USTF0",1743693311555,0.01615368,81731.0,81730.0,0.27332054]
["bitfinex-derivatives","BTCF0:USTF0",1743693311753,0.0004,81747.0,81730.0,0.30093224]
["bitfinex-derivatives","BTCF0:USTF0",1743693311957,0.0004,81747.0,81746.0,0.27329654]
["bitfinex-derivatives","BTCF0:USTF0",1743693312348,0.03507666,81747.0,81746.0,0.27329654]
["bitfinex-derivatives","BTCF0:USTF0",1743693312553,0.05147259,81747.0,81746.0,0.27329654]
["bitfinex-derivatives","BTCF0:USTF0",1743693312760,0.00018351,81755.0,81754.0,0.1223524]
["bitfinex-derivatives","BTCF0:USTF0",1743693313062,0.00018351,81755.0,81754.0,0.27328464]
["bitfinex-derivatives","BTCF0:USTF0",1743693313063,0.01623474,81755.0,81754.0,0.27328464]
["bitfinex-derivatives","BTCF0:USTF0",1743693313260,0.00018351,81755.0,81754.0,0.27328464]
["bitfinex-derivatives","BTCF0:USTF0",1743693314047,0.12253441,81755.0,81754.0,0.15093224]
["bitfinex-derivatives","BTCF0:USTF0",1743693314357,0.24808351,81755.0,81754.0,0.27328464]
["bitfinex-derivatives","BTCF0:USTF0",1743693314660,0.37043441,81755.0,81754.0,0.15093224]
["bitfinex-derivatives","BTCF0:USTF0",1743693314857,0.37123441,81755.0,81754.0,0.15157224]
["bitfinex-derivatives","BTCF0:USTF0",1743693315063,0.37123441,81755.0,81754.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693315355,0.31490256,81755.0,81746.0,0.0611821]
["bitfinex-derivatives","BTCF0:USTF0",1743693315557,0.26490256,81755.0,81754.0,0.1223524]
["bitfinex-derivatives","BTCF0:USTF0",1743693315756,0.26490256,81755.0,81754.0,0.27392464]
["bitfinex-derivatives","BTCF0:USTF0",1743693315956,0.01700256,81755.0,81754.0,0.27392464]
["bitfinex-derivatives","BTCF0:USTF0",1743693316348,0.01620256,81755.0,81754.0,0.28307068]
["bitfinex-derivatives","BTCF0:USTF0",1743693316952,0.01724257,81755.0,81754.0,0.28307068]
["bitfinex-derivatives","BTCF0:USTF0",1743693317157,0.01620256,81755.0,81754.0,0.27392464]
["bitfinex-derivatives","BTCF0:USTF0",1743693317363,0.01720256,81755.0,81754.0,0.27392464]
["bitfinex-derivatives","BTCF0:USTF0",1743693317562,0.01620256,81755.0,81754.0,0.27392464]
["bitfinex-derivatives","BTCF0:USTF0",1743693317755,0.13951347,81755.0,81754.0,0.15157224]
["bitfinex-derivatives","BTCF0:USTF0",1743693318255,0.01716257,81755.0,81754.0,0.27392464]
["bitfinex-derivatives","BTCF0:USTF0",1743693318765,0.01716257,81755.0,81754.0,0.40162464]
["bitfinex-derivatives","BTCF0:USTF0",1743693318958,0.13951347,81755.0,81754.0,0.27927224]
["bitfinex-derivatives","BTCF0:USTF0",1743693319161,0.01716257,81755.0,81754.0,0.15157224]
["bitfinex-derivatives","BTCF0:USTF0",1743693319366,0.26176257,81755.0,81754.0,0.27392464]
["bitfinex-derivatives","BTCF0:USTF0",1743693319663,0.26176257,81755.0,81754.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693319664,0.38411347,81755.0,81754.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693319866,0.122366,81745.0,81742.0,0.1223699]
["bitfinex-derivatives","BTCF0:USTF0",1743693320164,0.2446,81744.0,81743.0,0.1223688]
["bitfinex-derivatives","BTCF0:USTF0",1743693320364,0.00096001,81744.0,81743.0,0.7394088]
["bitfinex-derivatives","BTCF0:USTF0",1743693320660,0.01620256,81755.0,81754.0,0.1223524]
["bitfinex-derivatives","BTCF0:USTF0",1743693320865,0.13955346,81755.0,81754.0,0.15161224]
["bitfinex-derivatives","BTCF0:USTF0",1743693321058,0.01716257,81755.0,81754.0,0.27396464]
["bitfinex-derivatives","BTCF0:USTF0",1743693321368,0.13951347,81755.0,81754.0,0.27396464]
["bitfinex-derivatives","BTCF0:USTF0",1743693321565,0.13951347,81755.0,81754.0,0.15161224]
["bitfinex-derivatives","BTCF0:USTF0",1743693321862,0.13951347,81755.0,81754.0,0.27396464]
["bitfinex-derivatives","BTCF0:USTF0",1743693322066,0.13951347,81755.0,81754.0,0.15161224]
["bitfinex-derivatives","BTCF0:USTF0",1743693322456,0.39941347,81755.0,81754.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743693322657,0.1223633,81747.0,81743.0,0.5538839]
["bitfinex-derivatives","BTCF0:USTF0",1743693322863,0.1223673,81744.0,81743.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743693323056,0.12332731,81744.0,81743.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743693323267,0.26086001,81744.0,81743.0,0.63474104]
["bitfinex-derivatives","BTCF0:USTF0",1743693323763,0.00018351,81755.0,81754.0,0.1223524]
["bitfinex-derivatives","BTCF0:USTF0",1743693323956,0.1325,81773.0,81772.0,0.1223254]
["bitfinex-derivatives","BTCF0:USTF0",1743693324158,0.13318,81773.0,81772.0,0.1223254]
["bitfinex-derivatives","BTCF0:USTF0",1743693324468,0.13318,81773.0,81772.0,0.27389764]
["bitfinex-derivatives","BTCF0:USTF0",1743693324869,0.1325,81773.0,81772.0,0.53329764]
["bitfinex-derivatives","BTCF0:USTF0",1743693325157,0.2548239,81773.0,81772.0,0.28267224]
["bitfinex-derivatives","BTCF0:USTF0",1743693325353,0.2555039,81773.0,81772.0,0.15157224]
["bitfinex-derivatives","BTCF0:USTF0",1743693325556,0.27152723,81773.0,81772.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693325759,0.14920333,81773.0,81772.0,0.1229654]
["bitfinex-derivatives","BTCF0:USTF0",1743693325955,0.01670333,81773.0,81772.0,0.27389764]
["bitfinex-derivatives","BTCF0:USTF0",1743693326166,0.00068,81773.0,81772.0,0.27389764]
["bitfinex-derivatives","BTCF0:USTF0",1743693326559,0.1289,81777.0,81776.0,0.1223195]
["bitfinex-derivatives","BTCF0:USTF0",1743693326761,0.12958,81777.0,81776.0,0.27389174]
["bitfinex-derivatives","BTCF0:USTF0",1743693326956,0.12958,81777.0,81776.0,0.25189174]
["bitfinex-derivatives","BTCF0:USTF0",1743693327162,0.00068,81777.0,81776.0,0.25189174]
["bitfinex-derivatives","BTCF0:USTF0",1743693327364,0.00018351,81781.0,81776.0,0.67133251]
["bitfinex-derivatives","BTCF0:USTF0",1743693327665,0.3127459,81795.0,81783.0,0.061154]
["bitfinex-derivatives","BTCF0:USTF0",1743693327869,0.374651,81795.0,81794.0,0.15093224]
["bitfinex-derivatives","BTCF0:USTF0",1743693328070,0.374651,81795.0,81794.0,0.15169224]
["bitfinex-derivatives","BTCF0:USTF0",1743693328374,0.39102789,81795.0,81794.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743693328556,0.05,81790.0,81786.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1743693328754,0.483103,81787.0,81786.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1743693328960,0.483783,81787.0,81786.0,0.0008234]
["bitfinex-derivatives","BTCF0:USTF0",1743693329171,0.483783,81787.0,81786.0,0.15111564]
["bitfinex-derivatives","BTCF0:USTF0",1743693329469,0.36148,81787.0,81786.0,0.27342014]
["bitfinex-derivatives","BTCF0:USTF0",1743693329775,0.00068,81787.0,81786.0,0.27406014]
["bitfinex-derivatives","BTCF0:USTF0",1743693330068,0.12298,81787.0,81786.0,0.27406014]
["bitfinex-derivatives","BTCF0:USTF0",1743693330672,0.25168,81787.0,81786.0,0.27406014]
["bitfinex-derivatives","BTCF0:USTF0",1743693331063,0.373983,81787.0,81786.0,0.0008234]
["bitfinex-derivatives","BTCF0:USTF0",1743693331264,0.373983,81787.0,81786.0,0.1224879]
["bitfinex-derivatives","BTCF0:USTF0",1743693331473,0.373983,81787.0,81786.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1743693332473,0.373983,81787.0,81786.0,0.1224879]
["bitfinex-derivatives","BTCF0:USTF0",1743693332474,0.25168,81787.0,81786.0,0.1224879]
["bitfinex-derivatives","BTCF0:USTF0",1743693332777,0.25168,81787.0,81786.0,0.1231679]
["bitfinex-derivatives","BTCF0:USTF0",1743693332979,0.373983,81787.0,81786.0,0.15175564]
["bitfinex-derivatives","BTCF0:USTF0",1743693333176,0.373983,81787.0,81786.0,0.15111564]
["bitfinex-derivatives","BTCF0:USTF0",1743693333372,0.373983,81787.0,81786.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1743693333764,0.25168,81787.0,81786.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1743693333970,0.25168,81787.0,81786.0,0.1004879]
["bitfinex-derivatives","BTCF0:USTF0",1743693334166,0.373983,81787.0,81786.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743693334473,0.25168,81787.0,81786.0,0.1223045]
["bitfinex-derivatives","BTCF0:USTF0",1743693334674,0.25168,81787.0,81786.0,0.1229445]
["bitfinex-derivatives","BTCF0:USTF0",1743693334873,0.373983,81787.0,81786.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693335078,0.1223113,81782.0,81776.0,0.1223189]
["bitfinex-derivatives","BTCF0:USTF0",1743693335267,0.2508,81781.0,81780.0,0.1223135]
["bitfinex-derivatives","BTCF0:USTF0",1743693335463,0.25148,81781.0,81780.0,0.1229535]
["bitfinex-derivatives","BTCF0:USTF0",1743693335661,0.25148,81781.0,81780.0,0.27388574]
["bitfinex-derivatives","BTCF0:USTF0",1743693335875,0.25148,81781.0,81780.0,0.40088574]
["bitfinex-derivatives","BTCF0:USTF0",1743693336261,0.13018,81781.0,81780.0,0.53358574]
["bitfinex-derivatives","BTCF0:USTF0",1743693336467,0.1213,81787.0,81786.0,0.1223045]
["bitfinex-derivatives","BTCF0:USTF0",1743693336667,0.24828,81787.0,81786.0,0.1230245]
["bitfinex-derivatives","BTCF0:USTF0",1743693336874,0.24828,81787.0,81786.0,0.40485674]
["bitfinex-derivatives","BTCF0:USTF0",1743693337376,0.24828,81787.0,81786.0,0.27395674]
["bitfinex-derivatives","BTCF0:USTF0",1743693337772,0.00068,81787.0,81786.0,0.53655674]
["bitfinex-derivatives","BTCF0:USTF0",1743693337973,0.248603,81787.0,81786.0,0.15165224]
["bitfinex-derivatives","BTCF0:USTF0",1743693338277,0.249283,81787.0,81786.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743693338476,0.249283,81787.0,81780.0,0.1223122]
["bitfinex-derivatives","BTCF0:USTF0",1743693338477,0.48778,81787.0,81780.0,0.1223122]
["bitfinex-derivatives","BTCF0:USTF0",1743693338672,0.1834604,81785.0,81782.0,0.15093224]
["bitfinex-derivatives","BTCF0:USTF0",1743693338883,0.2506,81784.0,81783.0,0.1223083]
["bitfinex-derivatives","BTCF0:USTF0",1743693339182,0.25128,81784.0,81783.0,0.1229483]
["bitfinex-derivatives","BTCF0:USTF0",1743693339569,0.25128,81784.0,81783.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693339880,0.3735875,81784.0,81783.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693340081,0.122315,81779.0,81778.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1743693340375,0.122995,81779.0,81778.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1743693340582,0.382595,81779.0,81778.0,0.27343214]
["bitfinex-derivatives","BTCF0:USTF0",1743693340875,0.00068,81779.0,81778.0,0.63487214]
["bitfinex-derivatives","BTCF0:USTF0",1743693341077,0.13906789,81795.0,81794.0,0.1222925]
["bitfinex-derivatives","BTCF0:USTF0",1743693341379,0.13990789,81795.0,81794.0,0.1231325]
["bitfinex-derivatives","BTCF0:USTF0",1743693342087,0.00124,81795.0,81794.0,0.27406474]
["bitfinex-derivatives","BTCF0:USTF0",1743693342266,0.0004,81795.0,81794.0,0.53306474]
["bitfinex-derivatives","BTCF0:USTF0",1743693343665,0.0004,81795.0,81794.0,0.27406474]
["bitfinex-derivatives","BTCF0:USTF0",1743693343876,0.00116,81795.0,81794.0,0.27406474]
["bitfinex-derivatives","BTCF0:USTF0",1743693344481,0.25986,81795.0,81794.0,0.27406474]
["bitfinex-derivatives","BTCF0:USTF0",1743693344679,0.25986,81795.0,81794.0,0.39906474]
["bitfinex-derivatives","BTCF0:USTF0",1743693345076,0.382151,81795.0,81794.0,0.15177224]
["bitfinex-derivatives","BTCF0:USTF0",1743693345282,0.25986,81795.0,81794.0,0.27406474]
["bitfinex-derivatives","BTCF0:USTF0",1743693345669,0.25986,81795.0,81794.0,0.40036474]
["bitfinex-derivatives","BTCF0:USTF0",1743693345874,0.25986,81795.0,81794.0,0.52296474]
["bitfinex-derivatives","BTCF0:USTF0",1743693346076,0.00116,81795.0,81794.0,0.52296474]
["bitfinex-derivatives","BTCF0:USTF0",1743693346389,0.0004,81795.0,81794.0,0.52296474]
["bitfinex-derivatives","BTCF0:USTF0",1743693346878,0.0001834,81803.0,81798.0,0.0611432]
["bitfinex-derivatives","BTCF0:USTF0",1743693347082,0.3608,81826.0,81810.0,0.15093224]
["bitfinex-derivatives","BTCF0:USTF0",1743693347279,0.00064,81817.0,81816.0,0.4830597]
["bitfinex-derivatives","BTCF0:USTF0",1743693347474,0.2469,81825.0,81824.0,0.1222477]
["bitfinex-derivatives","BTCF0:USTF0",1743693347675,0.24754,81825.0,81824.0,0.27393994]
["bitfinex-derivatives","BTCF0:USTF0",1743693348179,0.00064,81825.0,81824.0,0.63473994]
["bitfinex-derivatives","BTCF0:USTF0",1743693348479,0.1241,81831.0,81826.0,0.1222447]
["bitfinex-derivatives","BTCF0:USTF0",1743693348681,0.1241,81831.0,81826.0,0.27393694]
["bitfinex-derivatives","BTCF0:USTF0",1743693349282,0.14302031,81827.0,81826.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743693349490,0.43221711,81827.0,81816.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1743693349683,0.3608,81817.0,81805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693349980,0.1208,81816.0,81815.0,0.1222612]
["bitfinex-derivatives","BTCF0:USTF0",1743693350170,0.1208,81816.0,81815.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743693350371,0.1208,81816.0,81809.0,0.1222696]
["bitfinex-derivatives","BTCF0:USTF0",1743693350372,0.12156,81816.0,81809.0,0.1222696]
["bitfinex-derivatives","BTCF0:USTF0",1743693350576,0.12156,81816.0,81815.0,0.1222612]
["bitfinex-derivatives","BTCF0:USTF0",1743693350872,0.12156,81816.0,81815.0,0.27383344]
["bitfinex-derivatives","BTCF0:USTF0",1743693351881,0.12156,81816.0,81815.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693352081,0.12156,81816.0,81797.0,0.0611434]
["bitfinex-derivatives","BTCF0:USTF0",1743693352277,0.12156,81816.0,81814.0,0.15093224]
["bitfinex-derivatives","BTCF0:USTF0",1743693352478,0.12156,81816.0,81815.0,0.1222612]
["bitfinex-derivatives","BTCF0:USTF0",1743693352678,0.12156,81816.0,81815.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743693352978,0.061132,81814.0,81807.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1743693353178,0.21928,81816.0,81810.0,0.1222681]
["bitfinex-derivatives","BTCF0:USTF0",1743693353179,0.1243,81813.0,81810.0,0.1222681]
["bitfinex-derivatives","BTCF0:USTF0",1743693353384,0.1243,81813.0,81812.0,0.1222656]
["bitfinex-derivatives","BTCF0:USTF0",1743693353778,0.1243,81813.0,81812.0,0.27319784]
["bitfinex-derivatives","BTCF0:USTF0",1743693353976,0.3608,81817.0,81816.0,0.1222597]
["bitfinex-derivatives","BTCF0:USTF0",1743693354288,0.3608,81817.0,81811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693354478,0.1243,81816.0,81808.0,0.1222703]
["bitfinex-derivatives","BTCF0:USTF0",1743693354784,0.1243,81816.0,81815.0,0.1222612]
["bitfinex-derivatives","BTCF0:USTF0",1743693355084,0.1243,81816.0,81814.0,0.1222624]
["bitfinex-derivatives","BTCF0:USTF0",1743693355281,0.1243,81816.0,81814.0,0.15093224]
["bitfinex-derivatives","BTCF0:USTF0",1743693355583,0.1243,81816.0,81814.0,0.27319424]
["bitfinex-derivatives","BTCF0:USTF0",1743693355788,0.1222631,81814.0,81812.0,0.0611327]
["bitfinex-derivatives","BTCF0:USTF0",1743693355983,0.1263,81813.0,81804.0,0.0611384]
["bitfinex-derivatives","BTCF0:USTF0",1743693356185,0.3608,81810.0,81809.0,0.1222688]
["bitfinex-derivatives","BTCF0:USTF0",1743693356380,0.3608,81810.0,81809.0,0.1222701]
["bitfinex-derivatives","BTCF0:USTF0",1743693356576,0.3608,81810.0,81809.0,0.27320234]
["bitfinex-derivatives","BTCF0:USTF0",1743693357191,0.1222716,81808.0,81807.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1743693357483,0.4871,81810.0,81807.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1743693357786,0.4871,81810.0,81809.0,0.1222701]
["bitfinex-derivatives","BTCF0:USTF0",1743693357985,0.4871,81810.0,81807.0,0.1224556]
["bitfinex-derivatives","BTCF0:USTF0",1743693358183,0.4871,81810.0,81808.0,0.0611358]
["bitfinex-derivatives","BTCF0:USTF0",1743693358389,0.6093693,81810.0,81807.0,0.2447277]
["bitfinex-derivatives","BTCF0:USTF0",1743693358590,0.1222702,81809.0,81807.0,0.2453677]
["bitfinex-derivatives","BTCF0:USTF0",1743693358886,0.0008,81809.0,81808.0,0.1222706]
["bitfinex-derivatives","BTCF0:USTF0",1743693359093,0.0611366,81807.0,81786.0,0.00048908]
["bitfinex-derivatives","BTCF0:USTF0",1743693359387,0.0611403,81802.0,81795.0,0.06519108]
["bitfinex-derivatives","BTCF0:USTF0",1743693359584,0.3608,81796.0,81795.0,0.1234098]
["bitfinex-derivatives","BTCF0:USTF0",1743693359886,0.122315,81779.0,81778.0,0.25788176]
["bitfinex-derivatives","BTCF0:USTF0",1743693360189,0.122315,81779.0,81767.0,0.36112116]
["bitfinex-derivatives","BTCF0:USTF0",1743693360190,0.45852,81779.0,81767.0,0.36112116]
["bitfinex-derivatives","BTCF0:USTF0",1743693360483,0.46004,81779.0,81772.0,0.1223244]
["bitfinex-derivatives","BTCF0:USTF0",1743693360695,0.00152,81779.0,81778.0,0.1223165]
["bitfinex-derivatives","BTCF0:USTF0",1743693360877,0.0001834,81787.0,81777.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743693361078,0.0611522,81786.0,81778.0,0.122316]
["bitfinex-derivatives","BTCF0:USTF0",1743693361280,0.02136423,81786.0,81782.0,0.1223098]
["bitfinex-derivatives","BTCF0:USTF0",1743693361481,0.02136423,81786.0,81777.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743693361783,0.02136423,81786.0,81784.0,0.1223075]
["bitfinex-derivatives","BTCF0:USTF0",1743693362182,0.02136423,81786.0,81775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693362384,0.061153,81785.0,81776.0,0.1223193]
["bitfinex-derivatives","BTCF0:USTF0",1743693362683,0.062633,81785.0,81775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693362882,0.00148,81785.0,81782.0,0.1223094]
["bitfinex-derivatives","BTCF0:USTF0",1743693363177,0.00148,81785.0,81778.0,0.0611582]
["bitfinex-derivatives","BTCF0:USTF0",1743693363380,0.3608,81779.0,81765.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1743693363585,0.3608,81779.0,81773.0,0.1223232]
["bitfinex-derivatives","BTCF0:USTF0",1743693363782,0.36224,81779.0,81778.0,0.1223165]
["bitfinex-derivatives","BTCF0:USTF0",1743693364091,0.00144,81779.0,81778.0,0.1223165]
["bitfinex-derivatives","BTCF0:USTF0",1743693364287,0.01992423,81786.0,81783.0,0.2446161]
["bitfinex-derivatives","BTCF0:USTF0",1743693364494,0.0611577,81779.0,81767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693364786,0.1223204,81776.0,81771.0,0.1223259]
["bitfinex-derivatives","BTCF0:USTF0",1743693365091,0.00144,81776.0,81771.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743693365290,0.1223254,81772.0,81771.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743693365586,0.1237654,81772.0,81771.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743693365787,0.00144,81772.0,81771.0,0.1223269]
["bitfinex-derivatives","BTCF0:USTF0",1743693365993,0.00144,81772.0,81771.0,0.1229669]
["bitfinex-derivatives","BTCF0:USTF0",1743693366586,0.00144,81772.0,81771.0,0.4837669]
["bitfinex-derivatives","BTCF0:USTF0",1743693366992,0.00144,81772.0,81771.0,0.6087669]
["bitfinex-derivatives","BTCF0:USTF0",1743693367586,0.01960167,81786.0,81784.0,0.1223071]
["bitfinex-derivatives","BTCF0:USTF0",1743693367782,0.0001834,81787.0,81785.0,0.122306]
["bitfinex-derivatives","BTCF0:USTF0",1743693367983,0.0001834,81787.0,81786.0,0.1223045]
["bitfinex-derivatives","BTCF0:USTF0",1743693368189,0.1283834,81787.0,81784.0,0.1223067]
["bitfinex-derivatives","BTCF0:USTF0",1743693368389,0.1283834,81787.0,81786.0,0.1223045]
["bitfinex-derivatives","BTCF0:USTF0",1743693368790,0.0001834,81787.0,81786.0,0.1223045]
["bitfinex-derivatives","BTCF0:USTF0",1743693368989,0.0001834,81787.0,81786.0,0.3739045]
["bitfinex-derivatives","BTCF0:USTF0",1743693369185,0.0001834,81787.0,81786.0,0.1003045]
["bitfinex-derivatives","BTCF0:USTF0",1743693369385,0.0202091,81787.0,81786.0,0.1003045]
["bitfinex-derivatives","BTCF0:USTF0",1743693369894,0.0202091,81787.0,81786.0,0.2300045]
["bitfinex-derivatives","BTCF0:USTF0",1743693370090,0.3608,81798.0,81794.0,0.1222925]
["bitfinex-derivatives","BTCF0:USTF0",1743693370291,0.1282,81806.0,81794.0,0.1222925]
["bitfinex-derivatives","BTCF0:USTF0",1743693370481,0.02071546,81795.0,81794.0,0.2465925]
["bitfinex-derivatives","BTCF0:USTF0",1743693370680,0.02071546,81795.0,81794.0,0.4931925]
["bitfinex-derivatives","BTCF0:USTF0",1743693371594,0.0001834,81803.0,81802.0,0.1222806]
["bitfinex-derivatives","BTCF0:USTF0",1743693371786,0.0001834,81803.0,81802.0,0.4830806]
["bitfinex-derivatives","BTCF0:USTF0",1743693371983,0.0004,81811.0,81810.0,0.1222686]
["bitfinex-derivatives","BTCF0:USTF0",1743693372180,0.00184,81811.0,81810.0,0.1229086]
["bitfinex-derivatives","BTCF0:USTF0",1743693372384,0.00184,81811.0,81810.0,0.3688086]
["bitfinex-derivatives","BTCF0:USTF0",1743693373292,0.1241071,81811.0,81810.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693373489,0.1222706,81809.0,81806.0,0.1222732]
["bitfinex-derivatives","BTCF0:USTF0",1743693373685,0.2465716,81808.0,81807.0,0.1222731]
["bitfinex-derivatives","BTCF0:USTF0",1743693373890,0.122294,81793.0,81779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693374194,0.4847742,81793.0,81789.0,0.1222986]
["bitfinex-derivatives","BTCF0:USTF0",1743693374393,0.1246,81792.0,81791.0,0.122297]
["bitfinex-derivatives","BTCF0:USTF0",1743693374895,0.00168,81792.0,81791.0,0.122297]
["bitfinex-derivatives","BTCF0:USTF0",1743693375093,0.1246,81800.0,81799.0,0.1222851]
["bitfinex-derivatives","BTCF0:USTF0",1743693375395,0.12636001,81800.0,81799.0,0.2552851]
["bitfinex-derivatives","BTCF0:USTF0",1743693375591,0.1246,81800.0,81799.0,0.2552851]
["bitfinex-derivatives","BTCF0:USTF0",1743693375796,0.0001834,81801.0,81799.0,0.2552851]
["bitfinex-derivatives","BTCF0:USTF0",1743693375797,0.0001834,81801.0,81800.0,0.1222836]
["bitfinex-derivatives","BTCF0:USTF0",1743693376190,0.0001834,81801.0,81800.0,0.3667836]
["bitfinex-derivatives","BTCF0:USTF0",1743693376586,0.0004,81811.0,81810.0,0.1222686]
["bitfinex-derivatives","BTCF0:USTF0",1743693376788,0.0004,81827.0,81826.0,0.1222447]
["bitfinex-derivatives","BTCF0:USTF0",1743693376989,0.0004,81827.0,81826.0,0.4830447]
["bitfinex-derivatives","BTCF0:USTF0",1743693377695,0.0004,81827.0,81826.0,0.7280447]
["bitfinex-derivatives","BTCF0:USTF0",1743693377998,0.0004,81827.0,81826.0,0.73725484]
["bitfinex-derivatives","BTCF0:USTF0",1743693378589,0.0001834,81835.0,81826.0,0.61501014]
["bitfinex-derivatives","BTCF0:USTF0",1743693378796,0.0610943,81864.0,81834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693378998,0.2578,81853.0,81842.0,0.4830208]
["bitfinex-derivatives","BTCF0:USTF0",1743693379697,0.0201219,81845.0,81842.0,0.4830208]
["bitfinex-derivatives","BTCF0:USTF0",1743693379896,0.2578,81853.0,81842.0,0.7342208]
["bitfinex-derivatives","BTCF0:USTF0",1743693380100,0.00012168,81851.0,81850.0,0.1222089]
["bitfinex-derivatives","BTCF0:USTF0",1743693380290,0.00168,81854.0,81853.0,0.1222044]
["bitfinex-derivatives","BTCF0:USTF0",1743693380487,0.3608,81867.0,81858.0,0.1221969]
["bitfinex-derivatives","BTCF0:USTF0",1743693380891,0.3608,81867.0,81858.0,0.2721969]
["bitfinex-derivatives","BTCF0:USTF0",1743693381197,0.1232,81866.0,81858.0,0.1221969]
["bitfinex-derivatives","BTCF0:USTF0",1743693381597,0.3608,81867.0,81858.0,0.1221969]
["bitfinex-derivatives","BTCF0:USTF0",1743693381789,0.0004,81875.0,81872.0,0.122176]
["bitfinex-derivatives","BTCF0:USTF0",1743693381993,0.0004,81875.0,81874.0,0.122173]
["bitfinex-derivatives","BTCF0:USTF0",1743693382194,0.12528,81875.0,81874.0,0.122173]
["bitfinex-derivatives","BTCF0:USTF0",1743693382398,0.24538,81875.0,81874.0,0.122173]
["bitfinex-derivatives","BTCF0:USTF0",1743693382599,0.24538,81875.0,81865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693382806,0.1221786,81872.0,81871.0,0.1221749]
["bitfinex-derivatives","BTCF0:USTF0",1743693383105,0.00168,81872.0,81871.0,0.2443501]
["bitfinex-derivatives","BTCF0:USTF0",1743693383603,0.0004,81875.0,81874.0,0.122173]
["bitfinex-derivatives","BTCF0:USTF0",1743693383804,0.00220001,81875.0,81865.0,0.36996519]
["bitfinex-derivatives","BTCF0:USTF0",1743693383996,0.0610882,81872.0,81870.0,0.1221787]
["bitfinex-derivatives","BTCF0:USTF0",1743693384192,0.2528,81871.0,81870.0,0.1221787]
["bitfinex-derivatives","BTCF0:USTF0",1743693384392,0.25452001,81871.0,81870.0,0.1221787]
["bitfinex-derivatives","BTCF0:USTF0",1743693385700,0.00172001,81871.0,81870.0,0.1221787]
["bitfinex-derivatives","BTCF0:USTF0",1743693386697,0.25902001,81871.0,81870.0,0.1221787]
["bitfinex-derivatives","BTCF0:USTF0",1743693387102,0.13092001,81871.0,81870.0,0.1221787]
["bitfinex-derivatives","BTCF0:USTF0",1743693387301,0.01969211,81872.0,81871.0,0.1221775]
["bitfinex-derivatives","BTCF0:USTF0",1743693387496,0.0004,81875.0,81874.0,0.122173]
["bitfinex-derivatives","BTCF0:USTF0",1743693387700,0.0610905,81869.0,81866.0,0.0610918]
["bitfinex-derivatives","BTCF0:USTF0",1743693387896,0.0627705,81869.0,81868.0,0.122182]
["bitfinex-derivatives","BTCF0:USTF0",1743693388203,0.1238605,81869.0,81868.0,0.122182]
["bitfinex-derivatives","BTCF0:USTF0",1743693388398,0.1238605,81869.0,81865.0,0.36996519]
["bitfinex-derivatives","BTCF0:USTF0",1743693388399,0.0610917,81868.0,81865.0,0.00916519]
["bitfinex-derivatives","BTCF0:USTF0",1743693388600,0.1221855,81866.0,81860.0,0.0610969]
["bitfinex-derivatives","BTCF0:USTF0",1743693388902,0.3608,81864.0,81858.0,0.00895801]
["bitfinex-derivatives","BTCF0:USTF0",1743693389204,0.1222041,81854.0,81853.0,0.1222044]
["bitfinex-derivatives","BTCF0:USTF0",1743693389411,0.1222074,81851.0,81850.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743693389703,0.1222074,81851.0,81842.0,0.0611103]
["bitfinex-derivatives","BTCF0:USTF0",1743693389704,0.1222208,81843.0,81842.0,0.0611103]
["bitfinex-derivatives","BTCF0:USTF0",1743693390006,0.12402081,81843.0,81842.0,0.0611103]
["bitfinex-derivatives","BTCF0:USTF0",1743693390304,0.1222245,81840.0,81839.0,0.1833342]
["bitfinex-derivatives","BTCF0:USTF0",1743693390507,0.0611147,81837.0,81834.0,0.00950732]
["bitfinex-derivatives","BTCF0:USTF0",1743693390698,0.1222313,81835.0,81834.0,0.00048879]
["bitfinex-derivatives","BTCF0:USTF0",1743693391010,0.4847113,81835.0,81834.0,0.00048879]
["bitfinex-derivatives","BTCF0:USTF0",1743693391302,0.36248,81835.0,81834.0,0.00048879]
["bitfinex-derivatives","BTCF0:USTF0",1743693391492,0.4847113,81835.0,81834.0,0.00048879]
["bitfinex-derivatives","BTCF0:USTF0",1743693391699,0.4847113,81835.0,81834.0,0.12272159]
["bitfinex-derivatives","BTCF0:USTF0",1743693392001,0.00168,81835.0,81834.0,0.12272159]
["bitfinex-derivatives","BTCF0:USTF0",1743693392193,0.0611136,81838.0,81837.0,0.1222283]
["bitfinex-derivatives","BTCF0:USTF0",1743693392399,0.0611136,81838.0,81835.0,0.0611145]
["bitfinex-derivatives","BTCF0:USTF0",1743693392400,0.1222298,81836.0,81835.0,0.0611145]
["bitfinex-derivatives","BTCF0:USTF0",1743693392603,0.1239098,81836.0,81835.0,0.0611145]
["bitfinex-derivatives","BTCF0:USTF0",1743693392799,0.00168,81836.0,81835.0,0.0611145]
["bitfinex-derivatives","BTCF0:USTF0",1743693393604,0.1222242,81840.0,81839.0,0.0611121]
["bitfinex-derivatives","BTCF0:USTF0",1743693393800,0.00168,81840.0,81835.0,0.12223]
["bitfinex-derivatives","BTCF0:USTF0",1743693394008,0.1222313,81835.0,81834.0,0.00048879]
["bitfinex-derivatives","BTCF0:USTF0",1743693394202,0.1239113,81835.0,81834.0,0.00048879]
["bitfinex-derivatives","BTCF0:USTF0",1743693394399,0.4847113,81835.0,81834.0,0.00048879]
["bitfinex-derivatives","BTCF0:USTF0",1743693394603,0.36248,81835.0,81834.0,0.00048879]
["bitfinex-derivatives","BTCF0:USTF0",1743693394803,0.36248,81835.0,81834.0,0.12272159]
["bitfinex-derivatives","BTCF0:USTF0",1743693396103,0.00168,81835.0,81834.0,0.27272159]
["bitfinex-derivatives","BTCF0:USTF0",1743693396303,0.36098328,81844.0,81843.0,0.1222193]
["bitfinex-derivatives","BTCF0:USTF0",1743693396507,0.36222329,81844.0,81843.0,0.1222193]
["bitfinex-derivatives","BTCF0:USTF0",1743693396699,0.1222254,81839.0,81834.0,0.00048879]
["bitfinex-derivatives","BTCF0:USTF0",1743693396902,0.0611134,81838.0,81834.0,0.00048879]
["bitfinex-derivatives","BTCF0:USTF0",1743693397099,0.1222313,81835.0,81834.0,0.00048879]
["bitfinex-derivatives","BTCF0:USTF0",1743693397309,0.1833402,81839.0,81838.0,0.1222268]
["bitfinex-derivatives","BTCF0:USTF0",1743693397511,0.1845002,81839.0,81838.0,0.1222268]
["bitfinex-derivatives","BTCF0:USTF0",1743693397709,0.0622734,81839.0,81838.0,0.1222268]
["bitfinex-derivatives","BTCF0:USTF0",1743693399008,0.00116,81839.0,81838.0,0.1222268]
["bitfinex-derivatives","BTCF0:USTF0",1743693399204,0.12456,81839.0,81838.0,0.2466268]
["bitfinex-derivatives","BTCF0:USTF0",1743693399400,0.00018328,81844.0,81843.0,0.1222193]
["bitfinex-derivatives","BTCF0:USTF0",1743693399604,0.00018328,81844.0,81843.0,0.7309193]
["bitfinex-derivatives","BTCF0:USTF0",1743693399814,0.1234,81857.0,81856.0,0.1221999]
["bitfinex-derivatives","BTCF0:USTF0",1743693400002,0.0611001,81856.0,81843.0,0.6087]
["bitfinex-derivatives","BTCF0:USTF0",1743693400209,0.3608,81850.0,81849.0,0.1222104]
["bitfinex-derivatives","BTCF0:USTF0",1743693400408,0.3608,81850.0,81849.0,0.1228904]
["bitfinex-derivatives","BTCF0:USTF0",1743693400612,0.3616,81850.0,81849.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743693400913,0.0008,81850.0,81849.0,0.1228904]
["bitfinex-derivatives","BTCF0:USTF0",1743693401113,0.14183037,81857.0,81856.0,0.1221999]
["bitfinex-derivatives","BTCF0:USTF0",1743693401310,0.26490877,81857.0,81856.0,0.1229199]
["bitfinex-derivatives","BTCF0:USTF0",1743693401618,0.26490877,81857.0,81856.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743693401806,0.14271037,81857.0,81855.0,0.1221999]
["bitfinex-derivatives","BTCF0:USTF0",1743693402113,0.12428,81857.0,81856.0,0.1221999]
["bitfinex-derivatives","BTCF0:USTF0",1743693402416,0.12428,81857.0,81856.0,0.1228399]
["bitfinex-derivatives","BTCF0:USTF0",1743693402918,0.005,81924.0,81856.0,0.1228399]
["bitfinex-derivatives","BTCF0:USTF0",1743693402919,0.3608,81877.0,81856.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1743693403115,0.1228975,81871.0,81870.0,0.1832673]
["bitfinex-derivatives","BTCF0:USTF0",1743693403413,0.1228975,81871.0,81870.0,0.0617683]
["bitfinex-derivatives","BTCF0:USTF0",1743693403716,0.00072,81871.0,81870.0,0.0617683]
["bitfinex-derivatives","BTCF0:USTF0",1743693404114,0.1228975,81871.0,81870.0,0.0617683]
["bitfinex-derivatives","BTCF0:USTF0",1743693404314,0.2554975,81871.0,81870.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743693404506,0.1832707,81869.0,81864.0,0.0610933]
["bitfinex-derivatives","BTCF0:USTF0",1743693404713,0.1326,81868.0,81867.0,0.1221835]
["bitfinex-derivatives","BTCF0:USTF0",1743693404907,0.13328,81868.0,81867.0,0.1229035]
["bitfinex-derivatives","BTCF0:USTF0",1743693405111,0.3608,81877.0,81874.0,0.122173]
["bitfinex-derivatives","BTCF0:USTF0",1743693405426,0.00108,81875.0,81874.0,0.122973]
["bitfinex-derivatives","BTCF0:USTF0",1743693405915,0.0004,81875.0,81874.0,0.122973]
["bitfinex-derivatives","BTCF0:USTF0",1743693406120,0.0004,81875.0,81874.0,0.379373]
["bitfinex-derivatives","BTCF0:USTF0",1743693408123,0.1233716,81875.0,81874.0,0.13233837]
["bitfinex-derivatives","BTCF0:USTF0",1743693408314,0.1233716,81875.0,81874.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743693409019,0.1233716,81875.0,81862.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743693409020,0.122188,81864.0,81862.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743693409321,0.1221895,81863.0,81862.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743693409621,0.3728295,81863.0,81862.0,0.12237428]
["bitfinex-derivatives","BTCF0:USTF0",1743693409915,0.3728295,81863.0,81862.0,0.12313428]
["bitfinex-derivatives","BTCF0:USTF0",1743693410120,0.25064,81863.0,81862.0,0.12313428]
["bitfinex-derivatives","BTCF0:USTF0",1743693410512,0.3728295,81863.0,81862.0,0.12313428]
["bitfinex-derivatives","BTCF0:USTF0",1743693411313,0.3728295,81863.0,81862.0,0.00094328]
["bitfinex-derivatives","BTCF0:USTF0",1743693411314,0.7336295,81863.0,81862.0,0.00094328]
["bitfinex-derivatives","BTCF0:USTF0",1743693411514,0.0611,81856.0,81847.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1743693411720,0.1222037,81854.0,81853.0,0.0611018]
["bitfinex-derivatives","BTCF0:USTF0",1743693412033,0.3674014,81855.0,81853.0,0.01001643]
["bitfinex-derivatives","BTCF0:USTF0",1743693412230,0.3674029,81854.0,81853.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743693412522,0.061105,81850.0,81847.0,0.07013648]
["bitfinex-derivatives","BTCF0:USTF0",1743693412708,0.3662119,81849.0,81848.0,0.1222119]
["bitfinex-derivatives","BTCF0:USTF0",1743693412913,0.3669719,81849.0,81848.0,0.1222119]
["bitfinex-derivatives","BTCF0:USTF0",1743693413113,0.7277719,81849.0,81848.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743693413318,0.7277719,81849.0,81845.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743693413319,0.1222148,81846.0,81845.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743693413516,0.1229348,81846.0,81845.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743693413922,0.00072,81846.0,81845.0,0.12239958]
["bitfinex-derivatives","BTCF0:USTF0",1743693414229,0.00072,81846.0,81845.0,0.48387958]
["bitfinex-derivatives","BTCF0:USTF0",1743693415025,0.1222034,81854.0,81853.0,0.0611022]
["bitfinex-derivatives","BTCF0:USTF0",1743693415222,0.2456,81855.0,81854.0,0.1222029]
["bitfinex-derivatives","BTCF0:USTF0",1743693415522,0.2456,81855.0,81854.0,0.6051029]
["bitfinex-derivatives","BTCF0:USTF0",1743693415523,0.24636,81855.0,81854.0,0.6051029]
["bitfinex-derivatives","BTCF0:USTF0",1743693415719,0.3685614,81855.0,81854.0,0.2443029]
["bitfinex-derivatives","BTCF0:USTF0",1743693415921,0.3685614,81855.0,81854.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743693416118,0.24636,81855.0,81850.0,0.122208]
["bitfinex-derivatives","BTCF0:USTF0",1743693416318,0.24636,81855.0,81854.0,0.1222029]
["bitfinex-derivatives","BTCF0:USTF0",1743693416628,0.3685614,81855.0,81854.0,0.1228829]
["bitfinex-derivatives","BTCF0:USTF0",1743693417018,0.24636,81855.0,81854.0,0.1228829]
["bitfinex-derivatives","BTCF0:USTF0",1743693417419,0.24636,81855.0,81854.0,0.2454829]
["bitfinex-derivatives","BTCF0:USTF0",1743693417819,0.24636,81855.0,81854.0,0.3769829]
["bitfinex-derivatives","BTCF0:USTF0",1743693418029,0.3685614,81855.0,81854.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743693418231,0.1222148,81846.0,81842.0,0.3763193]
["bitfinex-derivatives","BTCF0:USTF0",1743693418423,0.00068,81846.0,81845.0,0.48387958]
["bitfinex-derivatives","BTCF0:USTF0",1743693418631,0.1236,81846.0,81845.0,0.48387958]
["bitfinex-derivatives","BTCF0:USTF0",1743693418932,0.2464948,81846.0,81845.0,0.00086328]
["bitfinex-derivatives","BTCF0:USTF0",1743693419228,0.2464948,81846.0,81845.0,0.12239958]
["bitfinex-derivatives","BTCF0:USTF0",1743693419530,0.3710948,81846.0,81845.0,0.00086328]
["bitfinex-derivatives","BTCF0:USTF0",1743693419729,0.3710948,81846.0,81845.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743693419931,0.3710948,81846.0,81845.0,0.12239958]
["bitfinex-derivatives","BTCF0:USTF0",1743693420225,0.3710948,81846.0,81845.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743693420620,0.3710948,81846.0,81845.0,0.12239958]
["bitfinex-derivatives","BTCF0:USTF0",1743693420926,0.24888,81846.0,81845.0,0.12239958]
["bitfinex-derivatives","BTCF0:USTF0",1743693421126,0.24888,81846.0,81845.0,0.12311958]
["bitfinex-derivatives","BTCF0:USTF0",1743693422831,0.3710948,81846.0,81845.0,0.00090328]
["bitfinex-derivatives","BTCF0:USTF0",1743693423131,0.24888,81846.0,81845.0,0.12311958]
["bitfinex-derivatives","BTCF0:USTF0",1743693424225,0.3710948,81846.0,81845.0,0.00090328]
["bitfinex-derivatives","BTCF0:USTF0",1743693424518,0.0611124,81840.0,81836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693424717,0.1222417,81828.0,81827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693425020,0.1222417,81828.0,81823.0,0.1222488]
["bitfinex-derivatives","BTCF0:USTF0",1743693425021,0.0611216,81827.0,81823.0,0.1222488]
["bitfinex-derivatives","BTCF0:USTF0",1743693425220,0.0611216,81827.0,81823.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743693425221,0.0611223,81826.0,81823.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743693425531,0.00076,81826.0,81825.0,0.1222462]
["bitfinex-derivatives","BTCF0:USTF0",1743693425733,0.00076,81826.0,81825.0,0.1229662]
["bitfinex-derivatives","BTCF0:USTF0",1743693425927,0.1222362,81832.0,81831.0,0.1222372]
["bitfinex-derivatives","BTCF0:USTF0",1743693426125,0.12241758,81833.0,81832.0,0.1222358]
["bitfinex-derivatives","BTCF0:USTF0",1743693426326,0.1222372,81831.0,81830.0,0.1222376]
["bitfinex-derivatives","BTCF0:USTF0",1743693426531,0.00018328,81833.0,81832.0,0.1222358]
["bitfinex-derivatives","BTCF0:USTF0",1743693426837,0.00894619,81853.0,81852.0,0.1222059]
["bitfinex-derivatives","BTCF0:USTF0",1743693427022,0.00076,81853.0,81852.0,0.1229259]
["bitfinex-derivatives","BTCF0:USTF0",1743693427331,0.1246,81861.0,81860.0,0.1221939]
["bitfinex-derivatives","BTCF0:USTF0",1743693427531,0.1254,81861.0,81860.0,0.1225139]
["bitfinex-derivatives","BTCF0:USTF0",1743693428322,0.0008,81861.0,81860.0,0.1225139]
["bitfinex-derivatives","BTCF0:USTF0",1743693428526,0.01871501,81865.0,81864.0,0.122188]
["bitfinex-derivatives","BTCF0:USTF0",1743693428735,0.00018328,81869.0,81867.0,0.1221835]
["bitfinex-derivatives","BTCF0:USTF0",1743693428736,0.1318,81868.0,81867.0,0.1221835]
["bitfinex-derivatives","BTCF0:USTF0",1743693429031,0.00072,81868.0,81867.0,0.6064435]
["bitfinex-derivatives","BTCF0:USTF0",1743693429335,0.00018328,81869.0,81868.0,0.122182]
["bitfinex-derivatives","BTCF0:USTF0",1743693429535,0.00018328,81869.0,81868.0,0.378102]
["bitfinex-derivatives","BTCF0:USTF0",1743693430525,0.12236378,81869.0,81868.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743693430726,0.0610917,81868.0,81858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693431026,0.1221954,81859.0,81858.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743693431233,0.1221999,81856.0,81855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693431433,0.1318,81858.0,81857.0,0.1221984]
["bitfinex-derivatives","BTCF0:USTF0",1743693432030,0.1318,81858.0,81857.0,0.1229184]
["bitfinex-derivatives","BTCF0:USTF0",1743693432230,0.1318,81858.0,81857.0,0.1221984]
["bitfinex-derivatives","BTCF0:USTF0",1743693432433,0.1318,81858.0,81855.0,0.4830013]
["bitfinex-derivatives","BTCF0:USTF0",1743693432739,0.1221999,81856.0,81855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693432937,0.1328,81858.0,81855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693433134,0.1328,81858.0,81857.0,0.1221984]
["bitfinex-derivatives","BTCF0:USTF0",1743693434139,0.1221999,81856.0,81855.0,0.4218999]
["bitfinex-derivatives","BTCF0:USTF0",1743693434331,0.1222044,81853.0,81852.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743693435331,0.1328,81858.0,81853.0,0.061102]
["bitfinex-derivatives","BTCF0:USTF0",1743693435527,0.1222044,81853.0,81852.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743693435728,0.1232044,81853.0,81852.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743693436146,0.001,81853.0,81852.0,0.12238918]
["bitfinex-derivatives","BTCF0:USTF0",1743693436451,0.2474044,81853.0,81852.0,0.12238918]
["bitfinex-derivatives","BTCF0:USTF0",1743693436643,0.2482044,81853.0,81852.0,0.00098328]
["bitfinex-derivatives","BTCF0:USTF0",1743693438241,0.2482044,81853.0,81852.0,0.12318918]
["bitfinex-derivatives","BTCF0:USTF0",1743693438436,0.127,81853.0,81852.0,0.12318918]
["bitfinex-derivatives","BTCF0:USTF0",1743693438837,0.0018,81853.0,81852.0,0.37708918]
["bitfinex-derivatives","BTCF0:USTF0",1743693439041,0.001,81853.0,81852.0,0.37708918]
["bitfinex-derivatives","BTCF0:USTF0",1743693439236,0.1312,81863.0,81859.0,0.1221942]
["bitfinex-derivatives","BTCF0:USTF0",1743693439438,0.1283,81862.0,81861.0,0.1221924]
["bitfinex-derivatives","BTCF0:USTF0",1743693439639,0.12902,81862.0,81861.0,0.1229124]
["bitfinex-derivatives","BTCF0:USTF0",1743693439945,0.251211,81862.0,81861.0,0.1229124]
["bitfinex-derivatives","BTCF0:USTF0",1743693440142,0.379411,81862.0,81861.0,0.1229124]
["bitfinex-derivatives","BTCF0:USTF0",1743693440741,0.25722,81862.0,81861.0,0.1229124]
["bitfinex-derivatives","BTCF0:USTF0",1743693440943,0.00072,81862.0,81861.0,0.1229124]
["bitfinex-derivatives","BTCF0:USTF0",1743693441248,0.00018328,81869.0,81868.0,0.122182]
["bitfinex-derivatives","BTCF0:USTF0",1743693441446,0.00082328,81869.0,81868.0,0.122902]
["bitfinex-derivatives","BTCF0:USTF0",1743693441644,0.00082328,81869.0,81868.0,0.249302]
["bitfinex-derivatives","BTCF0:USTF0",1743693442040,0.00082328,81869.0,81868.0,0.372602]
["bitfinex-derivatives","BTCF0:USTF0",1743693442534,0.00182328,81869.0,81868.0,0.733402]
["bitfinex-derivatives","BTCF0:USTF0",1743693442735,0.0610709,81895.0,81871.0,0.0610885]
["bitfinex-derivatives","BTCF0:USTF0",1743693442944,0.1282,81887.0,81886.0,0.1221551]
["bitfinex-derivatives","BTCF0:USTF0",1743693443138,0.61203371,81887.0,81886.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743693443345,0.1221656,81879.0,81878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693443542,0.1228856,81879.0,81878.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743693443747,0.1228856,81879.0,81878.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743693443960,0.1221777,81871.0,81870.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743693444145,0.12305771,81871.0,81870.0,0.00110328]
["bitfinex-derivatives","BTCF0:USTF0",1743693444445,0.00088001,81871.0,81870.0,0.12328228]
["bitfinex-derivatives","BTCF0:USTF0",1743693444844,0.24758001,81871.0,81870.0,0.12328228]
["bitfinex-derivatives","BTCF0:USTF0",1743693446345,0.00088001,81871.0,81870.0,0.12328228]
["bitfinex-derivatives","BTCF0:USTF0",1743693446644,0.127,81873.0,81870.0,0.00110328]
["bitfinex-derivatives","BTCF0:USTF0",1743693446846,0.1221775,81871.0,81870.0,0.00110328]
["bitfinex-derivatives","BTCF0:USTF0",1743693447044,0.1228175,81871.0,81870.0,0.00110328]
["bitfinex-derivatives","BTCF0:USTF0",1743693447244,0.3732175,81871.0,81870.0,0.00110328]
["bitfinex-derivatives","BTCF0:USTF0",1743693447446,0.25104,81871.0,81870.0,0.00110328]
["bitfinex-derivatives","BTCF0:USTF0",1743693447746,0.25104,81871.0,81870.0,0.12328228]
["bitfinex-derivatives","BTCF0:USTF0",1743693448436,0.3732175,81871.0,81870.0,0.00110328]
["bitfinex-derivatives","BTCF0:USTF0",1743693448637,0.0610923,81867.0,81853.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1743693448849,0.2504,81866.0,81865.0,0.1221858]
["bitfinex-derivatives","BTCF0:USTF0",1743693449049,0.3608,81880.0,81875.0,0.1221709]
["bitfinex-derivatives","BTCF0:USTF0",1743693449351,0.3128833,81879.0,81872.0,0.1221751]
["bitfinex-derivatives","BTCF0:USTF0",1743693449644,0.1221726,81875.0,81873.0,0.1221735]
["bitfinex-derivatives","BTCF0:USTF0",1743693449840,0.2538,81874.0,81873.0,0.4836135]
["bitfinex-derivatives","BTCF0:USTF0",1743693450042,0.25452,81874.0,81873.0,0.6059135]
["bitfinex-derivatives","BTCF0:USTF0",1743693450349,0.00072,81874.0,81873.0,0.7386135]
["bitfinex-derivatives","BTCF0:USTF0",1743693450545,0.2538,81883.0,81880.0,0.0610814]
["bitfinex-derivatives","BTCF0:USTF0",1743693450842,0.25444,81883.0,81882.0,0.1221611]
["bitfinex-derivatives","BTCF0:USTF0",1743693451045,0.25444,81883.0,81882.0,0.1228011]
["bitfinex-derivatives","BTCF0:USTF0",1743693451442,0.25444,81883.0,81882.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693451642,0.122173,81874.0,81873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693451838,0.00064,81874.0,81873.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743693452044,0.00064,81874.0,81873.0,0.4836145]
["bitfinex-derivatives","BTCF0:USTF0",1743693452255,0.12604,81874.0,81873.0,0.4836145]
["bitfinex-derivatives","BTCF0:USTF0",1743693452552,0.12612,81874.0,81873.0,0.4836145]
["bitfinex-derivatives","BTCF0:USTF0",1743693453047,0.248293,81874.0,81873.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743693453251,0.248293,81874.0,81873.0,0.4836145]
["bitfinex-derivatives","BTCF0:USTF0",1743693453252,0.25552,81874.0,81873.0,0.4836145]
["bitfinex-derivatives","BTCF0:USTF0",1743693453941,0.377693,81874.0,81873.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743693454341,0.25552,81874.0,81873.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743693454542,0.25552,81874.0,81873.0,0.4836145]
["bitfinex-derivatives","BTCF0:USTF0",1743693455050,0.00072,81874.0,81873.0,0.6117145]
["bitfinex-derivatives","BTCF0:USTF0",1743693455252,0.1309,81880.0,81879.0,0.1221656]
["bitfinex-derivatives","BTCF0:USTF0",1743693455552,0.2537041,81880.0,81879.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693455855,0.13154,81880.0,81879.0,0.1228056]
["bitfinex-derivatives","BTCF0:USTF0",1743693457141,0.00064,81880.0,81879.0,0.1228056]
["bitfinex-derivatives","BTCF0:USTF0",1743693457343,0.00064,81880.0,81879.0,0.2548056]
["bitfinex-derivatives","BTCF0:USTF0",1743693457539,0.00064,81880.0,81879.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693457743,0.122173,81874.0,81867.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743693457948,0.221453,81874.0,81873.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743693458249,0.09928,81874.0,81873.0,0.4836145]
["bitfinex-derivatives","BTCF0:USTF0",1743693458552,0.221453,81874.0,81873.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743693458959,0.09928,81874.0,81873.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743693459141,0.09928,81874.0,81873.0,0.4836145]
["bitfinex-derivatives","BTCF0:USTF0",1743693459345,0.25084,81874.0,81873.0,0.4836145]
["bitfinex-derivatives","BTCF0:USTF0",1743693459552,0.00084,81874.0,81873.0,0.4836145]
["bitfinex-derivatives","BTCF0:USTF0",1743693459758,0.25,81883.0,81882.0,0.1221611]
["bitfinex-derivatives","BTCF0:USTF0",1743693459952,0.25,81883.0,81882.0,0.1229611]
["bitfinex-derivatives","BTCF0:USTF0",1743693460146,0.1245,81883.0,81882.0,0.1236011]
["bitfinex-derivatives","BTCF0:USTF0",1743693460346,0.2508,81883.0,81882.0,0.4836011]
["bitfinex-derivatives","BTCF0:USTF0",1743693460547,0.0008,81883.0,81882.0,0.7328011]
["bitfinex-derivatives","BTCF0:USTF0",1743693460741,0.00018328,81884.0,81883.0,0.1221596]
["bitfinex-derivatives","BTCF0:USTF0",1743693460943,0.00098328,81884.0,81883.0,0.1228396]
["bitfinex-derivatives","BTCF0:USTF0",1743693461255,0.00098328,81884.0,81883.0,0.3720396]
["bitfinex-derivatives","BTCF0:USTF0",1743693461956,0.00098328,81884.0,81883.0,0.38136966]
["bitfinex-derivatives","BTCF0:USTF0",1743693462658,0.25,81890.0,81889.0,0.1221507]
["bitfinex-derivatives","BTCF0:USTF0",1743693462853,0.25068,81890.0,81889.0,0.4836307]
["bitfinex-derivatives","BTCF0:USTF0",1743693463447,0.25068,81890.0,81889.0,0.7321307]
["bitfinex-derivatives","BTCF0:USTF0",1743693463749,0.00068,81890.0,81889.0,0.7321307]
["bitfinex-derivatives","BTCF0:USTF0",1743693463956,0.1,81900.0,81899.0,0.1221358]
["bitfinex-derivatives","BTCF0:USTF0",1743693464153,0.10088001,81900.0,81899.0,0.1230158]
["bitfinex-derivatives","BTCF0:USTF0",1743693464550,0.10088001,81900.0,81899.0,0.3727158]
["bitfinex-derivatives","BTCF0:USTF0",1743693465150,0.1,81900.0,81899.0,0.3727158]
["bitfinex-derivatives","BTCF0:USTF0",1743693465553,0.2221343,81900.0,81899.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1743693465757,0.22301431,81900.0,81899.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743693466347,0.10088001,81900.0,81899.0,0.1230158]
["bitfinex-derivatives","BTCF0:USTF0",1743693467051,0.10088001,81900.0,81899.0,0.3650158]
["bitfinex-derivatives","BTCF0:USTF0",1743693467245,0.2559,81913.0,81906.0,0.1221253]
["bitfinex-derivatives","BTCF0:USTF0",1743693467452,0.00152001,81907.0,81906.0,0.4840453]
["bitfinex-derivatives","BTCF0:USTF0",1743693467661,0.01767677,81911.0,81910.0,0.1221194]
["bitfinex-derivatives","BTCF0:USTF0",1743693467857,0.1298,81917.0,81916.0,0.1221104]
["bitfinex-derivatives","BTCF0:USTF0",1743693468054,0.13136001,81917.0,81916.0,0.1236704]
["bitfinex-derivatives","BTCF0:USTF0",1743693468361,0.00156001,81917.0,81916.0,0.1236704]
["bitfinex-derivatives","BTCF0:USTF0",1743693468558,0.1248,81919.0,81918.0,0.1221074]
["bitfinex-derivatives","BTCF0:USTF0",1743693468756,0.12544,81919.0,81918.0,0.1235874]
["bitfinex-derivatives","BTCF0:USTF0",1743693468958,0.2475459,81919.0,81918.0,0.1235874]
["bitfinex-derivatives","BTCF0:USTF0",1743693470261,0.12544,81919.0,81918.0,0.1235874]
["bitfinex-derivatives","BTCF0:USTF0",1743693470459,0.2475459,81919.0,81918.0,0.1235874]
["bitfinex-derivatives","BTCF0:USTF0",1743693470653,0.3692459,81919.0,81918.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743693470853,0.1221208,81909.0,81908.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1743693471059,0.0610546,81917.0,81908.0,0.00170316]
["bitfinex-derivatives","BTCF0:USTF0",1743693471258,0.1217,81913.0,81912.0,0.1221164]
["bitfinex-derivatives","BTCF0:USTF0",1743693471459,0.1217,81913.0,81912.0,0.1236364]
["bitfinex-derivatives","BTCF0:USTF0",1743693471460,0.2438158,81913.0,81912.0,0.1236364]
["bitfinex-derivatives","BTCF0:USTF0",1743693471662,0.2438158,81913.0,81912.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743693471858,0.3737158,81913.0,81912.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1743693472062,0.4176,81941.0,81912.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1743693472063,0.0012,81933.0,81922.0,0.1221015]
["bitfinex-derivatives","BTCF0:USTF0",1743693472263,0.0012,81933.0,81922.0,0.4844215]
["bitfinex-derivatives","BTCF0:USTF0",1743693472562,0.061044,81932.0,81922.0,0.4844215]
["bitfinex-derivatives","BTCF0:USTF0",1743693472865,0.1220933,81928.0,81922.0,0.6153215]
["bitfinex-derivatives","BTCF0:USTF0",1743693473067,0.2516,81927.0,81922.0,0.6153215]
["bitfinex-derivatives","BTCF0:USTF0",1743693473251,0.2516,81927.0,81922.0,0.6003215]
["bitfinex-derivatives","BTCF0:USTF0",1743693473459,0.1220958,81926.0,81922.0,0.6003215]
["bitfinex-derivatives","BTCF0:USTF0",1743693473656,0.0012,81933.0,81929.0,0.0610453]
["bitfinex-derivatives","BTCF0:USTF0",1743693473967,0.0012,81933.0,81932.0,0.4828866]
["bitfinex-derivatives","BTCF0:USTF0",1743693474266,0.0012,81933.0,81932.0,0.4844866]
["bitfinex-derivatives","BTCF0:USTF0",1743693474853,0.0012,81933.0,81932.0,0.49378894]
["bitfinex-derivatives","BTCF0:USTF0",1743693477565,0.0012,81933.0,81932.0,0.37170234]
["bitfinex-derivatives","BTCF0:USTF0",1743693477762,0.0012,81933.0,81932.0,0.49378894]
["bitfinex-derivatives","BTCF0:USTF0",1743693478355,0.1232851,81933.0,81932.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743693478555,0.0012,81933.0,81932.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743693478765,0.0012,81933.0,81932.0,0.4844866]
["bitfinex-derivatives","BTCF0:USTF0",1743693478964,0.2579,81933.0,81932.0,0.4844866]
["bitfinex-derivatives","BTCF0:USTF0",1743693480273,0.0012,81933.0,81932.0,0.4844866]
["bitfinex-derivatives","BTCF0:USTF0",1743693482569,0.0012,81933.0,81932.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743693482875,0.0012,81933.0,81932.0,0.4844866]
["bitfinex-derivatives","BTCF0:USTF0",1743693483369,0.1232851,81933.0,81932.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743693483568,0.4840851,81933.0,81932.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743693483777,0.1221004,81923.0,81922.0,0.1220985]
["bitfinex-derivatives","BTCF0:USTF0",1743693483967,0.2502,81932.0,81931.0,0.1220881]
["bitfinex-derivatives","BTCF0:USTF0",1743693484161,0.1220925,81928.0,81927.0,0.061047]
["bitfinex-derivatives","BTCF0:USTF0",1743693484362,0.1244,81932.0,81931.0,0.1220881]
["bitfinex-derivatives","BTCF0:USTF0",1743693484560,0.1244,81932.0,81931.0,0.4843681]
["bitfinex-derivatives","BTCF0:USTF0",1743693484762,0.2464866,81932.0,81931.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743693484960,0.2464866,81932.0,81931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743693485172,0.2464866,81932.0,81918.0,0.0610536]
["bitfinex-derivatives","BTCF0:USTF0",1743693485173,0.1221015,81922.0,81921.0,0.07015426]
["bitfinex-derivatives","BTCF0:USTF0",1743693485374,0.1220962,81926.0,81925.0,0.1220955]
["bitfinex-derivatives","BTCF0:USTF0",1743693485566,0.1220985,81924.0,81923.0,0.1831462]
["bitfinex-derivatives","BTCF0:USTF0",1743693485869,0.1220985,81924.0,81923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743693486069,0.1221089,81918.0,81917.0,0.1221081]
["bitfinex-derivatives","BTCF0:USTF0",1743693486265,0.0610509,81922.0,81921.0,0.122103]
["bitfinex-derivatives","BTCF0:USTF0",1743693486466,0.0610509,81922.0,81921.0,0.123583]
["bitfinex-derivatives","BTCF0:USTF0",1743693486869,0.0610509,81922.0,81921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743693487465,0.0610509,81922.0,81921.0,0.123583]
["bitfinex-derivatives","BTCF0:USTF0",1743693488474,0.0610493,81924.0,81923.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1743693488674,0.0610493,81924.0,81923.0,0.12366]
["bitfinex-derivatives","BTCF0:USTF0",1743693489874,0.0610493,81924.0,81923.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743693490174,0.1220967,81926.0,81925.0,0.1220955]
["bitfinex-derivatives","BTCF0:USTF0",1743693490476,0.1220967,81926.0,81925.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743693490669,0.1220985,81925.0,81924.0,0.1220975]
["bitfinex-derivatives","BTCF0:USTF0",1743693490869,0.1220985,81925.0,81924.0,0.1235775]
["bitfinex-derivatives","BTCF0:USTF0",1743693491179,0.1220985,81925.0,81924.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743693491479,0.1220985,81925.0,81924.0,0.1220985]
["bitfinex-derivatives","BTCF0:USTF0",1743693491774,0.37585,81932.0,81924.0,0.1220985]
["bitfinex-derivatives","BTCF0:USTF0",1743693491775,0.37585,81932.0,81930.0,0.1220895]
["bitfinex-derivatives","BTCF0:USTF0",1743693491975,0.37585,81932.0,81930.0,0.1236495]
["bitfinex-derivatives","BTCF0:USTF0",1743693492169,0.2431881,81931.0,81930.0,0.1236495]
["bitfinex-derivatives","BTCF0:USTF0",1743693492365,0.1211,81931.0,81930.0,0.1236495]
["bitfinex-derivatives","BTCF0:USTF0",1743693492968,0.2431881,81931.0,81930.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743693493482,0.0610466,81928.0,81925.0,0.1220965]
["bitfinex-derivatives","BTCF0:USTF0",1743693493670,0.1220955,81926.0,81925.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743693494366,0.481791,81926.0,81925.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743693494569,0.481791,81926.0,81906.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743693494570,0.0610589,81911.0,81906.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743693494770,0.1221153,81913.0,81907.0,0.0610613]
["bitfinex-derivatives","BTCF0:USTF0",1743693494973,0.0610577,81913.0,81907.0,0.1231635]
["bitfinex-derivatives","BTCF0:USTF0",1743693495173,0.00112001,81913.0,81911.0,0.0610589]
["bitfinex-derivatives","BTCF0:USTF0",1743693495373,0.1220922,81929.0,81927.0,0.1093236]
["bitfinex-derivatives","BTCF0:USTF0",1743693495574,0.00148,81929.0,81927.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743693495882,0.1220925,81928.0,81927.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743693496084,0.2546325,81928.0,81927.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743693497274,0.2546325,81928.0,81927.0,0.123494]
["bitfinex-derivatives","BTCF0:USTF0",1743693497680,0.2546325,81928.0,81927.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743693498076,0.2546325,81928.0,81927.0,0.123494]
["bitfinex-derivatives","BTCF0:USTF0",1743693498390,0.3794325,81928.0,81927.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743693499186,0.3794325,81928.0,81927.0,0.123494]
["bitfinex-derivatives","BTCF0:USTF0",1743693499483,0.7402325,81928.0,81927.0,0.123494]
["bitfinex-derivatives","BTCF0:USTF0",1743693499784,0.1221314,81902.0,81899.0,0.65260489]
["bitfinex-derivatives","BTCF0:USTF0",1743693499979,0.2433,81901.0,81900.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743693500283,0.1221343,81900.0,81899.0,0.29180489]
["bitfinex-derivatives","BTCF0:USTF0",1743693500489,0.3608,81919.0,81901.0,0.0610664]
["bitfinex-derivatives","BTCF0:USTF0",1743693500782,0.1208,81913.0,81912.0,0.1221164]
["bitfinex-derivatives","BTCF0:USTF0",1743693500978,0.1208,81913.0,81912.0,0.1239164]
["bitfinex-derivatives","BTCF0:USTF0",1743693501178,0.1208,81913.0,81912.0,0.2449164]
["bitfinex-derivatives","BTCF0:USTF0",1743693501380,0.12268316,81918.0,81917.0,0.1221089]
["bitfinex-derivatives","BTCF0:USTF0",1743693501580,0.24738316,81918.0,81917.0,0.1239089]
["bitfinex-derivatives","BTCF0:USTF0",1743693502088,0.29738316,81918.0,81917.0,0.1239089]
["bitfinex-derivatives","BTCF0:USTF0",1743693502281,0.24738316,81918.0,81917.0,0.1239089]
["bitfinex-derivatives","BTCF0:USTF0",1743693503888,0.00018316,81918.0,81917.0,0.1239089]
["bitfinex-derivatives","BTCF0:USTF0",1743693504075,0.00018316,81918.0,81917.0,0.2533089]
["bitfinex-derivatives","BTCF0:USTF0",1743693505079,0.12229056,81918.0,81917.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743693505383,0.00018316,81918.0,81917.0,0.1239089]
["bitfinex-derivatives","BTCF0:USTF0",1743693505580,0.12888316,81918.0,81917.0,0.1239089]
["bitfinex-derivatives","BTCF0:USTF0",1743693506389,0.37729056,81918.0,81917.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743693508987,0.1221194,81910.0,81904.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1743693509181,0.1221194,81910.0,81909.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743693509381,0.3656194,81910.0,81909.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743693510082,0.7264194,81910.0,81909.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743693510284,0.1221298,81903.0,81902.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1743693510479,0.1221298,81903.0,81902.0,0.00198316]
["bitfinex-derivatives","BTCF0:USTF0",1743693511184,0.1221298,81903.0,81902.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1743693511185,0.3790298,81903.0,81902.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1743693511391,0.3790298,81903.0,81902.0,0.00198316]
["bitfinex-derivatives","BTCF0:USTF0",1743693511989,0.39625869,81903.0,81902.0,0.00198316]
["bitfinex-derivatives","BTCF0:USTF0",1743693512495,0.75705869,81903.0,81902.0,0.00188316]
["bitfinex-derivatives","BTCF0:USTF0",1743693512793,0.1221596,81883.0,81880.0,0.41396819]
["bitfinex-derivatives","BTCF0:USTF0",1743693513088,0.1221596,81883.0,81882.0,0.0022885]
["bitfinex-derivatives","BTCF0:USTF0",1743693513486,0.3849596,81883.0,81882.0,0.0022885]
["bitfinex-derivatives","BTCF0:USTF0",1743693513994,0.3849596,81883.0,81882.0,0.0042885]
["bitfinex-derivatives","BTCF0:USTF0",1743693514287,0.3849596,81883.0,81882.0,0.0064885]
["bitfinex-derivatives","BTCF0:USTF0",1743693515992,0.3849596,81883.0,81882.0,0.0044885]
["bitfinex-derivatives","BTCF0:USTF0",1743693516496,0.3849596,81883.0,81882.0,0.0004885]
["bitfinex-derivatives","BTCF0:USTF0",1743693517385,0.2628,81883.0,81874.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1743693517582,0.2628,81883.0,81877.0,0.1221679]
["bitfinex-derivatives","BTCF0:USTF0",1743693517788,0.1221678,81878.0,81877.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743693517997,0.1221716,81875.0,81874.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1743693519689,0.1221716,81875.0,81874.0,0.00118316]
["bitfinex-derivatives","BTCF0:USTF0",1743693519889,0.1221716,81875.0,81874.0,0.00218316]
["bitfinex-derivatives","BTCF0:USTF0",1743693520590,0.3838716,81875.0,81874.0,0.00218316]
["bitfinex-derivatives","BTCF0:USTF0",1743693522902,0.3838716,81875.0,81874.0,0.00398316]
["bitfinex-derivatives","BTCF0:USTF0",1743693523087,0.2617,81875.0,81874.0,0.12615616]
["bitfinex-derivatives","BTCF0:USTF0",1743693523294,0.2438674,81878.0,81877.0,0.1221686]
["bitfinex-derivatives","BTCF0:USTF0",1743693523497,0.2438674,81878.0,81877.0,0.2452686]
["bitfinex-derivatives","BTCF0:USTF0",1743693523689,0.1217,81878.0,81877.0,0.3759686]
["bitfinex-derivatives","BTCF0:USTF0",1743693523889,0.1241,81878.0,81877.0,0.3759686]
["bitfinex-derivatives","BTCF0:USTF0",1743693524090,0.1221601,81883.0,81879.0,0.0610825]
["bitfinex-derivatives","BTCF0:USTF0",1743693524299,0.1221611,81882.0,81881.0,0.1221622]
["bitfinex-derivatives","BTCF0:USTF0",1743693524497,0.1221641,81880.0,81879.0,0.0610825]
["bitfinex-derivatives","BTCF0:USTF0",1743693524697,0.1221641,81880.0,81879.0,0.0629225]
["bitfinex-derivatives","BTCF0:USTF0",1743693524996,0.1217,81882.0,81879.0,0.0629225]
["bitfinex-derivatives","BTCF0:USTF0",1743693525200,0.1217,81882.0,81881.0,0.1221626]
["bitfinex-derivatives","BTCF0:USTF0",1743693525501,0.2438611,81882.0,81881.0,0.1240426]
["bitfinex-derivatives","BTCF0:USTF0",1743693525891,0.1217,81882.0,81881.0,0.1240426]
["bitfinex-derivatives","BTCF0:USTF0",1743693526487,0.05075,81886.0,81885.0,0.1221566]
["bitfinex-derivatives","BTCF0:USTF0",1743693526702,0.05075,81886.0,81885.0,0.1239566]
["bitfinex-derivatives","BTCF0:USTF0",1743693526999,0.1729051,81886.0,81885.0,0.1239566]
["bitfinex-derivatives","BTCF0:USTF0",1743693527194,0.3015051,81886.0,81885.0,0.1239566]
["bitfinex-derivatives","BTCF0:USTF0",1743693527400,0.3015051,81886.0,81885.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743693527600,0.17935,81886.0,81885.0,0.1221566]
["bitfinex-derivatives","BTCF0:USTF0",1743693527899,0.17935,81886.0,81885.0,0.1239566]
["bitfinex-derivatives","BTCF0:USTF0",1743693528285,0.3015051,81886.0,81885.0,0.1239566]
["bitfinex-derivatives","BTCF0:USTF0",1743693528495,0.17935,81886.0,81885.0,0.1239566]
["bitfinex-derivatives","BTCF0:USTF0",1743693528898,0.1286,81886.0,81885.0,0.1239566]
["bitfinex-derivatives","BTCF0:USTF0",1743693530791,0.1286,81886.0,81885.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743693530992,0.1286,81886.0,81885.0,0.1221566]
["bitfinex-derivatives","BTCF0:USTF0",1743693531193,0.1286,81886.0,81885.0,0.1240366]
["bitfinex-derivatives","BTCF0:USTF0",1743693531790,0.1286,81886.0,81885.0,0.2443366]
["bitfinex-derivatives","BTCF0:USTF0",1743693532493,0.1286,81886.0,81885.0,0.1240366]
["bitfinex-derivatives","BTCF0:USTF0",1743693536090,0.1286,81886.0,81885.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1743693536300,0.2507551,81886.0,81885.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743693536501,0.1221629,81881.0,81878.0,0.4829663]
["bitfinex-derivatives","BTCF0:USTF0",1743693536700,0.2532,81880.0,81879.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743693536900,0.2532,81880.0,81879.0,0.2561656]
["bitfinex-derivatives","BTCF0:USTF0",1743693537301,0.3753641,81880.0,81879.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743693537799,0.1221716,81875.0,81874.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1743693537998,0.1221716,81875.0,81866.0,0.0004886]
["bitfinex-derivatives","BTCF0:USTF0",1743693537999,0.1221835,81867.0,81866.0,0.0004886]
["bitfinex-derivatives","BTCF0:USTF0",1743693538299,0.1221835,81867.0,81866.0,0.0018086]
["bitfinex-derivatives","BTCF0:USTF0",1743693538489,0.3782835,81867.0,81866.0,0.0018086]
["bitfinex-derivatives","BTCF0:USTF0",1743693538694,0.2561,81867.0,81866.0,0.1239936]
["bitfinex-derivatives","BTCF0:USTF0",1743693539091,0.2891026,81880.0,81874.0,0.1221726]
["bitfinex-derivatives","BTCF0:USTF0",1743693539295,0.2891026,81880.0,81866.0,0.0629006]
["bitfinex-derivatives","BTCF0:USTF0",1743693539296,0.1323,81874.0,81869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693539597,0.2544741,81874.0,81872.0,0.2443507]
["bitfinex-derivatives","BTCF0:USTF0",1743693539798,0.1323,81874.0,81873.0,0.1221745]
["bitfinex-derivatives","BTCF0:USTF0",1743693540002,0.1323,81874.0,81873.0,0.1234545]
["bitfinex-derivatives","BTCF0:USTF0",1743693540306,0.13358,81874.0,81873.0,0.1234545]
["bitfinex-derivatives","BTCF0:USTF0",1743693540697,0.13366,81874.0,81873.0,0.2565545]
["bitfinex-derivatives","BTCF0:USTF0",1743693541000,0.00136,81874.0,81873.0,0.2565545]
["bitfinex-derivatives","BTCF0:USTF0",1743693541199,0.1252,81882.0,81881.0,0.1221626]
["bitfinex-derivatives","BTCF0:USTF0",1743693541391,0.1261,81888.0,81882.0,0.1221611]
["bitfinex-derivatives","BTCF0:USTF0",1743693541591,0.1234796,81883.0,81882.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743693542003,0.1221726,81875.0,81873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743693542208,0.1252,81874.0,81873.0,0.1254545]
["bitfinex-derivatives","BTCF0:USTF0",1743693542503,0.374833,81874.0,81873.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1743693542706,0.374833,81874.0,81873.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1743693542905,0.374833,81874.0,81873.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743693543703,0.25266,81874.0,81873.0,0.1234545]
["bitfinex-derivatives","BTCF0:USTF0",1743693544399,0.374833,81874.0,81873.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743693544699,0.374833,81874.0,81873.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1743693544899,0.374833,81874.0,81873.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1743693545106,0.374833,81874.0,81873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743693546506,0.1221835,81867.0,81858.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1743693546802,0.4829835,81867.0,81858.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1743693547005,0.1221954,81859.0,81858.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1743693547306,0.4829954,81859.0,81858.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1743693547607,0.6187,81859.0,81858.0,0.12238006]
["bitfinex-derivatives","BTCF0:USTF0",1743693547798,0.64045371,81859.0,81858.0,0.12374006]
["bitfinex-derivatives","BTCF0:USTF0",1743693548208,0.27965371,81859.0,81858.0,0.12374006]
["bitfinex-derivatives","BTCF0:USTF0",1743693549000,0.02175371,81859.0,81858.0,0.12774006]
["bitfinex-derivatives","BTCF0:USTF0",1743693549209,0.2579,81866.0,81865.0,0.1221865]
["bitfinex-derivatives","BTCF0:USTF0",1743693549510,0.2579,81866.0,81865.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743693549511,0.40118297,81866.0,81865.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743693549705,0.27899797,81866.0,81865.0,0.1234665]
["bitfinex-derivatives","BTCF0:USTF0",1743693549897,0.02109797,81866.0,81865.0,0.1234665]
["bitfinex-derivatives","BTCF0:USTF0",1743693550103,0.00064,81866.0,81865.0,0.1234665]
["bitfinex-derivatives","BTCF0:USTF0",1743693550303,0.00018316,81867.0,81866.0,0.122185]
["bitfinex-derivatives","BTCF0:USTF0",1743693550503,0.00150316,81867.0,81866.0,0.123505]
["bitfinex-derivatives","BTCF0:USTF0",1743693551518,0.00018316,81867.0,81866.0,0.123505]
["bitfinex-derivatives","BTCF0:USTF0",1743693551902,0.00150316,81867.0,81866.0,0.123505]
["bitfinex-derivatives","BTCF0:USTF0",1743693552910,0.00150316,81867.0,81866.0,0.128505]
["bitfinex-derivatives","BTCF0:USTF0",1743693553110,0.24570316,81867.0,81866.0,0.128505]
["bitfinex-derivatives","BTCF0:USTF0",1743693553310,0.00150316,81867.0,81866.0,0.128505]
["bitfinex-derivatives","BTCF0:USTF0",1743693553507,0.00018316,81867.0,81866.0,0.128505]
["bitfinex-derivatives","BTCF0:USTF0",1743693553706,0.00154316,81867.0,81866.0,0.128505]
["bitfinex-derivatives","BTCF0:USTF0",1743693554717,0.48452666,81867.0,81866.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1743693554901,0.73962666,81867.0,81866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743693555714,0.7380835,81867.0,81866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743693556109,0.7380835,81867.0,81866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743693556412,0.7380835,81867.0,81866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743693557509,0.7380835,81867.0,81866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743693557910,0.1221954,81859.0,81858.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1743693558100,0.4829954,81859.0,81858.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1743693558308,0.1222074,81851.0,81835.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1743693558510,0.4830074,81851.0,81836.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743693558705,0.7322074,81851.0,81840.0,0.1222228]
["bitfinex-derivatives","BTCF0:USTF0",1743693559018,0.7322074,81851.0,81838.0,0.1222257]
["bitfinex-derivatives","BTCF0:USTF0",1743693559201,0.7322074,81851.0,81840.0,0.1222227]
["bitfinex-derivatives","BTCF0:USTF0",1743693559622,0.7322074,81851.0,81842.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1743693560114,0.7322074,81851.0,81842.0,0.12240366]
["bitfinex-derivatives","BTCF0:USTF0",1743693560315,0.7322074,81851.0,81842.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1743693560815,0.7322074,81851.0,81850.0,0.0024887]
["bitfinex-derivatives","BTCF0:USTF0",1743693561809,0.7322074,81851.0,81850.0,0.0023887]
["bitfinex-derivatives","BTCF0:USTF0",1743693562006,0.61,81851.0,81850.0,0.1245976]
["bitfinex-derivatives","BTCF0:USTF0",1743693562314,0.7322074,81851.0,81850.0,0.1262776]
["bitfinex-derivatives","BTCF0:USTF0",1743693562513,0.7322074,81851.0,81850.0,0.3760776]
["bitfinex-derivatives","BTCF0:USTF0",1743693562816,0.3714074,81851.0,81850.0,0.3760776]
["bitfinex-derivatives","BTCF0:USTF0",1743693563203,0.3714074,81851.0,81850.0,0.2538687]
["bitfinex-derivatives","BTCF0:USTF0",1743693563501,0.3714074,81851.0,81850.0,0.2488776]
["bitfinex-derivatives","BTCF0:USTF0",1743693563902,0.3714074,81851.0,81850.0,0.1266687]
["bitfinex-derivatives","BTCF0:USTF0",1743693564517,0.3714074,81851.0,81850.0,0.0040687]
["bitfinex-derivatives","BTCF0:USTF0",1743693565110,0.7322074,81851.0,81850.0,0.0040687]
["bitfinex-derivatives","BTCF0:USTF0",1743693565310,0.7322074,81851.0,81850.0,0.0023887]
["bitfinex-derivatives","BTCF0:USTF0",1743693565508,0.1222193,81843.0,81842.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1743693565817,0.48297396,81851.0,81830.0,0.10945702]
["bitfinex-derivatives","BTCF0:USTF0",1743693566113,0.1258,81842.0,81837.0,0.0611141]
["bitfinex-derivatives","BTCF0:USTF0",1743693566313,0.1258,81842.0,81841.0,0.1222223]
["bitfinex-derivatives","BTCF0:USTF0",1743693566618,0.1222149,81846.0,81844.0,0.1222172]
["bitfinex-derivatives","BTCF0:USTF0",1743693566814,0.1222122,81848.0,81847.0,0.1222117]
["bitfinex-derivatives","BTCF0:USTF0",1743693567009,0.1222148,81846.0,81845.0,0.1819078]
["bitfinex-derivatives","BTCF0:USTF0",1743693567204,0.2486133,81847.0,81846.0,0.1222148]
["bitfinex-derivatives","BTCF0:USTF0",1743693567409,0.1264,81847.0,81846.0,0.1239348]
["bitfinex-derivatives","BTCF0:USTF0",1743693567610,0.1264,81847.0,81846.0,0.2488348]
["bitfinex-derivatives","BTCF0:USTF0",1743693568407,0.1274,81847.0,81846.0,0.2488348]
["bitfinex-derivatives","BTCF0:USTF0",1743693569109,0.1284,81847.0,81846.0,0.2488348]
["bitfinex-derivatives","BTCF0:USTF0",1743693569413,0.002,81847.0,81846.0,0.2488348]
["bitfinex-derivatives","BTCF0:USTF0",1743693569619,0.002,81847.0,81846.0,0.3791348]
["bitfinex-derivatives","BTCF0:USTF0",1743693569813,0.05066,81853.0,81852.0,0.1222059]
["bitfinex-derivatives","BTCF0:USTF0",1743693570016,0.05066,81853.0,81852.0,0.4847659]
["bitfinex-derivatives","BTCF0:USTF0",1743693570321,0.05066,81853.0,81852.0,0.8640659]
["bitfinex-derivatives","BTCF0:USTF0",1743693570910,0.1221946,81860.0,81859.0,0.1221954]
["bitfinex-derivatives","BTCF0:USTF0",1743693571111,0.00018328,81861.0,81860.0,0.1832908]
["bitfinex-derivatives","BTCF0:USTF0",1743693571310,0.00018328,81861.0,81860.0,0.3152708]
["bitfinex-derivatives","BTCF0:USTF0",1743693571512,0.00018328,81861.0,81860.0,0.4390708]
["bitfinex-derivatives","BTCF0:USTF0",1743693572316,0.00018328,81861.0,81860.0,0.5473769]
["bitfinex-derivatives","BTCF0:USTF0",1743693572515,0.12237568,81861.0,81860.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743693572712,0.12337568,81861.0,81860.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743693572918,0.12518328,81861.0,81860.0,0.4846739]
["bitfinex-derivatives","BTCF0:USTF0",1743693573121,0.24737568,81861.0,81860.0,0.4846739]
["bitfinex-derivatives","BTCF0:USTF0",1743693573317,0.00118328,81861.0,81860.0,0.6084739]
["bitfinex-derivatives","BTCF0:USTF0",1743693573617,0.00118328,81861.0,81860.0,0.7375739]
["bitfinex-derivatives","BTCF0:USTF0",1743693574426,0.00218328,81861.0,81860.0,0.7375739]
["bitfinex-derivatives","BTCF0:USTF0",1743693575818,0.00018328,81861.0,81860.0,0.7375739]
["bitfinex-derivatives","BTCF0:USTF0",1743693576915,0.00018328,81861.0,81860.0,0.6084739]
["bitfinex-derivatives","BTCF0:USTF0",1743693577121,0.12237568,81861.0,81860.0,0.6084739]
["bitfinex-derivatives","BTCF0:USTF0",1743693577518,0.12728328,81861.0,81860.0,0.6067939]
["bitfinex-derivatives","BTCF0:USTF0",1743693577913,0.24947568,81861.0,81860.0,0.6067939]
["bitfinex-derivatives","BTCF0:USTF0",1743693578425,0.12728328,81861.0,81860.0,0.6067939]
["bitfinex-derivatives","BTCF0:USTF0",1743693578619,0.25047568,81861.0,81860.0,0.6067939]
["bitfinex-derivatives","BTCF0:USTF0",1743693579225,0.12828328,81861.0,81860.0,0.6067939]
["bitfinex-derivatives","BTCF0:USTF0",1743693580125,0.12828328,81861.0,81860.0,0.7359939]
["bitfinex-derivatives","BTCF0:USTF0",1743693580126,0.00218328,81861.0,81860.0,0.7359939]
["bitfinex-derivatives","BTCF0:USTF0",1743693580624,0.12437568,81861.0,81860.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1743693580931,0.13538328,81861.0,81860.0,0.1221939]
["bitfinex-derivatives","BTCF0:USTF0",1743693581132,0.25657568,81861.0,81860.0,0.1221939]
["bitfinex-derivatives","BTCF0:USTF0",1743693581325,0.25757568,81861.0,81860.0,0.1221939]
["bitfinex-derivatives","BTCF0:USTF0",1743693581820,0.1222029,81854.0,81852.0,0.36098328]
["bitfinex-derivatives","BTCF0:USTF0",1743693582024,0.122194,81860.0,81859.0,0.1221939]
["bitfinex-derivatives","BTCF0:USTF0",1743693582535,0.00218328,81861.0,81860.0,0.1221939]
["bitfinex-derivatives","BTCF0:USTF0",1743693582725,0.00218328,81861.0,81860.0,0.1238739]
["bitfinex-derivatives","BTCF0:USTF0",1743693582922,0.12437568,81861.0,81860.0,0.1221939]
["bitfinex-derivatives","BTCF0:USTF0",1743693583629,0.00218328,81861.0,81860.0,0.1221939]
["bitfinex-derivatives","BTCF0:USTF0",1743693583929,0.00218328,81861.0,81860.0,0.3755939]
["bitfinex-derivatives","BTCF0:USTF0",1743693584124,0.00118328,81861.0,81860.0,0.3755939]
["bitfinex-derivatives","BTCF0:USTF0",1743693584819,0.00018328,81861.0,81860.0,0.3755939]
["bitfinex-derivatives","BTCF0:USTF0",1743693585015,0.00218328,81861.0,81860.0,0.3755939]
["bitfinex-derivatives","BTCF0:USTF0",1743693585431,0.00118328,81861.0,81860.0,0.3755939]
["bitfinex-derivatives","BTCF0:USTF0",1743693585633,0.00218328,81861.0,81860.0,0.3755939]
["bitfinex-derivatives","BTCF0:USTF0",1743693586332,0.1276,81874.0,81873.0,0.1221745]
["bitfinex-derivatives","BTCF0:USTF0",1743693587228,0.1276,81874.0,81873.0,0.2537745]
["bitfinex-derivatives","BTCF0:USTF0",1743693588129,0.27040266,81874.0,81873.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743693588428,0.39440266,81874.0,81873.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743693588935,0.27122966,81874.0,81873.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743693589121,0.1286,81874.0,81873.0,0.1239345]
["bitfinex-derivatives","BTCF0:USTF0",1743693589640,0.1286,81874.0,81873.0,0.2442345]
["bitfinex-derivatives","BTCF0:USTF0",1743693590527,0.1276,81874.0,81873.0,0.2442345]
["bitfinex-derivatives","BTCF0:USTF0",1743693591529,0.1276,81874.0,81873.0,0.3660345]
["bitfinex-derivatives","BTCF0:USTF0",1743693592731,0.1276,81874.0,81873.0,0.2442345]
["bitfinex-derivatives","BTCF0:USTF0",1743693593935,0.1286,81874.0,81873.0,0.2442345]
["bitfinex-derivatives","BTCF0:USTF0",1743693594635,0.1276,81874.0,81873.0,0.2442345]
["bitfinex-derivatives","BTCF0:USTF0",1743693594836,0.1286,81874.0,81873.0,0.2442345]
["bitfinex-derivatives","BTCF0:USTF0",1743693595429,0.1276,81874.0,81873.0,0.2442345]
["bitfinex-derivatives","BTCF0:USTF0",1743693595632,0.1286,81874.0,81873.0,0.2442345]
["bitfinex-derivatives","BTCF0:USTF0",1743693595827,0.001,81874.0,81873.0,0.2442345]
["bitfinex-derivatives","BTCF0:USTF0",1743693596027,0.001,81874.0,81873.0,0.3714345]
["bitfinex-derivatives","BTCF0:USTF0",1743693596623,0.1297,81874.0,81873.0,0.3714345]
["bitfinex-derivatives","BTCF0:USTF0",1743693597835,0.250873,81874.0,81873.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743693598034,0.373973,81874.0,81873.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743693598636,0.505873,81874.0,81873.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743693598837,0.0610917,81868.0,81853.0,0.0611017]
["bitfinex-derivatives","BTCF0:USTF0",1743693599032,0.3608,81859.0,81857.0,0.1221977]
["bitfinex-derivatives","BTCF0:USTF0",1743693599338,0.2572,81858.0,81857.0,0.1233577]
["bitfinex-derivatives","BTCF0:USTF0",1743693599523,0.3793969,81858.0,81857.0,0.1233577]
["bitfinex-derivatives","BTCF0:USTF0",1743693599729,0.3793969,81858.0,81857.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743693600237,0.3805569,81858.0,81857.0,0.1233584]
["bitfinex-derivatives","BTCF0:USTF0",1743693601142,0.25836,81858.0,81857.0,0.1233584]
["bitfinex-derivatives","BTCF0:USTF0",1743693601325,0.25836,81858.0,81857.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743693601326,0.3805569,81858.0,81857.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743693601632,0.1222044,81853.0,81852.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743693601832,0.1228444,81853.0,81852.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743693602034,0.1222298,81836.0,81835.0,0.65260489]
["bitfinex-derivatives","BTCF0:USTF0",1743693602231,0.1233898,81836.0,81835.0,0.65376489]
["bitfinex-derivatives","BTCF0:USTF0",1743693602436,0.00116,81836.0,81835.0,0.77599619]
["bitfinex-derivatives","BTCF0:USTF0",1743693602736,0.00116,81836.0,81835.0,0.41519619]
["bitfinex-derivatives","BTCF0:USTF0",1743693602737,0.24630001,81836.0,81835.0,0.41519619]
["bitfinex-derivatives","BTCF0:USTF0",1743693603127,0.36852981,81836.0,81835.0,0.29296489]
["bitfinex-derivatives","BTCF0:USTF0",1743693603730,0.38810666,81836.0,81835.0,0.29296489]
["bitfinex-derivatives","BTCF0:USTF0",1743693604232,0.38810666,81836.0,81835.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743693604531,0.26587686,81836.0,81835.0,0.1253913]
["bitfinex-derivatives","BTCF0:USTF0",1743693604734,0.24730001,81836.0,81835.0,0.1253913]
["bitfinex-derivatives","BTCF0:USTF0",1743693604932,0.36952981,81836.0,81835.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1743693605241,0.3889751,81836.0,81835.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743693605945,0.7497751,81836.0,81835.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743693606625,0.1222313,81835.0,81834.0,0.00048879]
["bitfinex-derivatives","BTCF0:USTF0",1743693607131,0.3804313,81835.0,81834.0,0.00048879]
["bitfinex-derivatives","BTCF0:USTF0",1743693607738,0.1222417,81828.0,81818.0,0.00048889]
["bitfinex-derivatives","BTCF0:USTF0",1743693608035,0.1222552,81819.0,81818.0,0.00048889]
["bitfinex-derivatives","BTCF0:USTF0",1743693608230,0.1222552,81819.0,81818.0,0.00168889]
["bitfinex-derivatives","BTCF0:USTF0",1743693608631,0.1222552,81819.0,81818.0,0.00048889]
["bitfinex-derivatives","BTCF0:USTF0",1743693608826,0.3758552,81819.0,81818.0,0.00048889]
["bitfinex-derivatives","BTCF0:USTF0",1743693609032,0.3758552,81819.0,81818.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743693610241,0.5264952,81819.0,81818.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743693610629,0.5764952,81819.0,81818.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743693610839,0.5764952,81819.0,81818.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1743693611142,0.1222671,81811.0,81810.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743693611340,0.4837071,81811.0,81810.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743693611542,0.1222791,81803.0,81802.0,0.00048898]
["bitfinex-derivatives","BTCF0:USTF0",1743693611736,0.1222821,81801.0,81800.0,0.06170359]
["bitfinex-derivatives","BTCF0:USTF0",1743693611931,0.1229621,81801.0,81800.0,0.06286359]
["bitfinex-derivatives","BTCF0:USTF0",1743693612133,0.1229621,81801.0,81800.0,0.06170359]
["bitfinex-derivatives","BTCF0:USTF0",1743693612334,0.3690621,81801.0,81800.0,0.06170359]
["bitfinex-derivatives","BTCF0:USTF0",1743693613348,0.3690621,81801.0,81800.0,0.18398719]
["bitfinex-derivatives","BTCF0:USTF0",1743693613349,0.24678,81801.0,81800.0,0.18398719]
["bitfinex-derivatives","BTCF0:USTF0",1743693613731,0.24678,81801.0,81800.0,0.18518719]
["bitfinex-derivatives","BTCF0:USTF0",1743693613938,0.24678,81801.0,81800.0,0.30638719]
["bitfinex-derivatives","BTCF0:USTF0",1743693614442,0.12478,81801.0,81800.0,0.30638719]
["bitfinex-derivatives","BTCF0:USTF0",1743693614637,0.3608,81820.0,81805.0,0.1222761]
["bitfinex-derivatives","BTCF0:USTF0",1743693614638,0.1315,81806.0,81805.0,0.1222761]
["bitfinex-derivatives","BTCF0:USTF0",1743693614840,0.13274001,81806.0,81805.0,0.1234361]
["bitfinex-derivatives","BTCF0:USTF0",1743693616043,0.00124001,81806.0,81805.0,0.1234361]
["bitfinex-derivatives","BTCF0:USTF0",1743693616349,0.00224001,81806.0,81805.0,0.2472361]
["bitfinex-derivatives","BTCF0:USTF0",1743693617346,0.00224001,81806.0,81805.0,0.3796361]
["bitfinex-derivatives","BTCF0:USTF0",1743693619739,0.001,81806.0,81805.0,0.3796361]
["bitfinex-derivatives","BTCF0:USTF0",1743693619936,0.7784,81841.0,81805.0,0.76816]
["bitfinex-derivatives","BTCF0:USTF0",1743693620148,0.7784,81841.0,81823.0,0.1222492]
["bitfinex-derivatives","BTCF0:USTF0",1743693620149,0.02995001,81824.0,81823.0,0.1222492]
["bitfinex-derivatives","BTCF0:USTF0",1743693620339,0.1222537,81820.0,81819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693620540,0.1222537,81820.0,81819.0,0.6146552]
["bitfinex-derivatives","BTCF0:USTF0",1743693620739,0.2519137,81820.0,81819.0,0.49368]
["bitfinex-derivatives","BTCF0:USTF0",1743693620944,0.2519137,81820.0,81819.0,0.6159352]
["bitfinex-derivatives","BTCF0:USTF0",1743693622443,0.12966,81820.0,81819.0,0.6159352]
["bitfinex-derivatives","BTCF0:USTF0",1743693622843,0.2519137,81820.0,81819.0,0.1235352]
["bitfinex-derivatives","BTCF0:USTF0",1743693623149,0.49046,81820.0,81819.0,0.1235352]
["bitfinex-derivatives","BTCF0:USTF0",1743693623341,0.49046,81820.0,81819.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743693623342,0.49146,81820.0,81819.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743693623542,0.49146,81820.0,81819.0,0.1235352]
["bitfinex-derivatives","BTCF0:USTF0",1743693624051,0.6137137,81820.0,81819.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743693624249,0.1222803,81804.0,81803.0,0.1834166]
["bitfinex-derivatives","BTCF0:USTF0",1743693624452,0.1230403,81804.0,81803.0,0.3064522]
["bitfinex-derivatives","BTCF0:USTF0",1743693624753,0.00076,81804.0,81803.0,0.1841744]
["bitfinex-derivatives","BTCF0:USTF0",1743693624953,0.2540761,81805.0,81804.0,0.1222776]
["bitfinex-derivatives","BTCF0:USTF0",1743693625253,0.13264,81805.0,81804.0,0.1222776]
["bitfinex-derivatives","BTCF0:USTF0",1743693625453,0.13264,81805.0,81804.0,0.1230776]
["bitfinex-derivatives","BTCF0:USTF0",1743693626152,0.13364,81805.0,81804.0,0.1230776]
["bitfinex-derivatives","BTCF0:USTF0",1743693626350,0.13364,81805.0,81804.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743693626351,0.2550761,81805.0,81804.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743693626652,0.1222821,81801.0,81800.0,0.06170359]
["bitfinex-derivatives","BTCF0:USTF0",1743693626950,0.00076,81801.0,81800.0,0.06250359]
["bitfinex-derivatives","BTCF0:USTF0",1743693627149,0.12086,81801.0,81800.0,0.18398719]
["bitfinex-derivatives","BTCF0:USTF0",1743693627354,0.2431421,81801.0,81800.0,0.44634719]
["bitfinex-derivatives","BTCF0:USTF0",1743693627546,0.2431421,81801.0,81800.0,0.31664719]
["bitfinex-derivatives","BTCF0:USTF0",1743693627748,0.2431421,81801.0,81800.0,0.18474719]
["bitfinex-derivatives","BTCF0:USTF0",1743693628146,0.2431421,81801.0,81800.0,0.31664719]
["bitfinex-derivatives","BTCF0:USTF0",1743693628349,0.12086,81801.0,81800.0,0.31664719]
["bitfinex-derivatives","BTCF0:USTF0",1743693628655,0.12186,81801.0,81800.0,0.31664719]
["bitfinex-derivatives","BTCF0:USTF0",1743693629050,0.00176,81801.0,81800.0,0.31664719]
["bitfinex-derivatives","BTCF0:USTF0",1743693629250,0.00176,81801.0,81800.0,0.44224719]
["bitfinex-derivatives","BTCF0:USTF0",1743693629555,0.12245338,81809.0,81808.0,0.1222716]
["bitfinex-derivatives","BTCF0:USTF0",1743693629749,0.12321338,81809.0,81808.0,0.1230316]
["bitfinex-derivatives","BTCF0:USTF0",1743693629947,0.12321338,81809.0,81808.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743693630350,0.1222821,81801.0,81800.0,0.06170359]
["bitfinex-derivatives","BTCF0:USTF0",1743693630549,0.1231621,81801.0,81800.0,0.06250359]
["bitfinex-derivatives","BTCF0:USTF0",1743693630750,0.00088,81801.0,81800.0,0.18478719]
["bitfinex-derivatives","BTCF0:USTF0",1743693631150,0.00088,81801.0,81800.0,0.43978719]
["bitfinex-derivatives","BTCF0:USTF0",1743693631350,0.1235,81808.0,81807.0,0.1222731]
["bitfinex-derivatives","BTCF0:USTF0",1743693631655,0.00018328,81809.0,81808.0,0.1222716]
["bitfinex-derivatives","BTCF0:USTF0",1743693631862,0.00122329,81809.0,81808.0,0.1233116]
["bitfinex-derivatives","BTCF0:USTF0",1743693632361,0.00122329,81809.0,81808.0,0.3833116]
["bitfinex-derivatives","BTCF0:USTF0",1743693633157,0.3160814,81821.0,81820.0,0.1222537]
["bitfinex-derivatives","BTCF0:USTF0",1743693633352,0.3174414,81821.0,81820.0,0.2517137]
["bitfinex-derivatives","BTCF0:USTF0",1743693634158,0.1951861,81821.0,81820.0,0.1236137]
["bitfinex-derivatives","BTCF0:USTF0",1743693634357,0.00136,81821.0,81820.0,0.1236137]
["bitfinex-derivatives","BTCF0:USTF0",1743693634559,0.00136,81821.0,81820.0,0.3806137]
["bitfinex-derivatives","BTCF0:USTF0",1743693635954,0.2517122,81821.0,81820.0,0.2487137]
["bitfinex-derivatives","BTCF0:USTF0",1743693636352,0.12946,81821.0,81820.0,0.2487137]
["bitfinex-derivatives","BTCF0:USTF0",1743693636553,0.2517122,81821.0,81820.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743693636756,0.3489922,81821.0,81820.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743693636953,0.4703922,81821.0,81820.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743693637149,0.1222641,81813.0,81811.0,0.1222666]
["bitfinex-derivatives","BTCF0:USTF0",1743693637462,0.1222641,81813.0,81810.0,0.1222676]
["bitfinex-derivatives","BTCF0:USTF0",1743693637463,0.1222641,81813.0,81812.0,0.12244888]
["bitfinex-derivatives","BTCF0:USTF0",1743693637657,0.3814641,81813.0,81812.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743693640758,0.1222821,81801.0,81800.0,0.06152031]
["bitfinex-derivatives","BTCF0:USTF0",1743693640967,0.8438821,81801.0,81800.0,0.06152031]
["bitfinex-derivatives","BTCF0:USTF0",1743693641162,1.2288821,81801.0,81800.0,0.06152031]
["bitfinex-derivatives","BTCF0:USTF0",1743693642165,1.2288821,81801.0,81792.0,0.29180489]
["bitfinex-derivatives","BTCF0:USTF0",1743693642166,0.122294,81793.0,81792.0,0.29192767]
["bitfinex-derivatives","BTCF0:USTF0",1743693642371,0.122303,81787.0,81786.0,0.22007953]
["bitfinex-derivatives","BTCF0:USTF0",1743693642660,0.0611581,81779.0,81772.0,0.36153147]
["bitfinex-derivatives","BTCF0:USTF0",1743693642965,0.4831239,81773.0,81772.0,0.31269148]
["bitfinex-derivatives","BTCF0:USTF0",1743693643165,0.4840439,81773.0,81772.0,0.31269148]
["bitfinex-derivatives","BTCF0:USTF0",1743693643560,0.50218718,81773.0,81772.0,0.31269148]
["bitfinex-derivatives","BTCF0:USTF0",1743693643762,0.1223359,81765.0,81764.0,0.3504899]
["bitfinex-derivatives","BTCF0:USTF0",1743693644065,0.1223569,81751.0,81750.0,0.00897351]
["bitfinex-derivatives","BTCF0:USTF0",1743693644268,0.36152,81751.0,81750.0,0.13197191]
["bitfinex-derivatives","BTCF0:USTF0",1743693644472,0.36152,81751.0,81750.0,0.1229984]
["bitfinex-derivatives","BTCF0:USTF0",1743693644662,0.36152,81751.0,81750.0,0.2431984]
["bitfinex-derivatives","BTCF0:USTF0",1743693645264,0.00072,81751.0,81750.0,0.7539984]
["bitfinex-derivatives","BTCF0:USTF0",1743693645463,0.0611638,81771.0,81754.0,0.0611761]
["bitfinex-derivatives","BTCF0:USTF0",1743693645670,0.1223306,81769.0,81766.0,0.1223334]
["bitfinex-derivatives","BTCF0:USTF0",1743693645972,0.1223329,81767.0,81766.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743693646163,0.00064,81767.0,81758.0,0.0611732]
["bitfinex-derivatives","BTCF0:USTF0",1743693646365,0.2504352,81766.0,81763.0,0.122338]
["bitfinex-derivatives","BTCF0:USTF0",1743693646563,0.2504352,81766.0,81762.0,0.1223396]
["bitfinex-derivatives","BTCF0:USTF0",1743693646564,0.1223359,81765.0,81762.0,0.1223396]
["bitfinex-derivatives","BTCF0:USTF0",1743693646764,0.1229759,81765.0,81763.0,0.1223383]
["bitfinex-derivatives","BTCF0:USTF0",1743693646965,0.2489,81764.0,81763.0,0.1232183]
["bitfinex-derivatives","BTCF0:USTF0",1743693647165,0.24974,81764.0,81763.0,0.1232183]
["bitfinex-derivatives","BTCF0:USTF0",1743693647361,0.3720774,81764.0,81763.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743693652066,0.1223494,81756.0,81755.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1743693652266,0.1223509,81755.0,81754.0,8.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743693652473,0.3805909,81755.0,81754.0,8.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743693653178,0.4778309,81755.0,81754.0,0.0007234]
["bitfinex-derivatives","BTCF0:USTF0",1743693653574,0.25745297,81755.0,81754.0,0.0007234]
["bitfinex-derivatives","BTCF0:USTF0",1743693653768,0.37980387,81755.0,81754.0,0.0007234]
["bitfinex-derivatives","BTCF0:USTF0",1743693655275,0.28256387,81755.0,81754.0,0.0007234]
["bitfinex-derivatives","BTCF0:USTF0",1743693655469,0.09724,81755.0,81754.0,6.95396375]
["bitfinex-derivatives","BTCF0:USTF0",1743693655663,0.2195909,81755.0,81754.0,6.95396375]
["bitfinex-derivatives","BTCF0:USTF0",1743693656282,0.2695909,81755.0,81754.0,6.95396375]
["bitfinex-derivatives","BTCF0:USTF0",1743693656472,0.54190832,81755.0,81754.0,6.95396375]
["bitfinex-derivatives","BTCF0:USTF0",1743693656672,0.64190832,81755.0,81754.0,6.79329895]
["bitfinex-derivatives","BTCF0:USTF0",1743693656981,0.64258832,81755.0,81754.0,10.43124858]
["bitfinex-derivatives","BTCF0:USTF0",1743693657275,0.49416539,81755.0,81754.0,10.43124858]
["bitfinex-derivatives","BTCF0:USTF0",1743693657472,0.39416539,81755.0,81754.0,10.43124858]
["bitfinex-derivatives","BTCF0:USTF0",1743693657869,0.1223509,81755.0,81754.0,10.43124858]
["bitfinex-derivatives","BTCF0:USTF0",1743693658070,0.2195909,81755.0,81754.0,10.43124858]
["bitfinex-derivatives","BTCF0:USTF0",1743693658576,0.09724,81755.0,81754.0,10.55360098]
["bitfinex-derivatives","BTCF0:USTF0",1743693658770,0.2195909,81755.0,81754.0,10.43124858]
["bitfinex-derivatives","BTCF0:USTF0",1743693658971,0.2195909,81755.0,81754.0,6.79397895]
["bitfinex-derivatives","BTCF0:USTF0",1743693659172,0.1223509,81755.0,81754.0,6.79397895]
["bitfinex-derivatives","BTCF0:USTF0",1743693659573,0.1223509,81755.0,81754.0,7.04077895]
["bitfinex-derivatives","BTCF0:USTF0",1743693660165,0.1223509,81755.0,81754.0,6.92017895]
["bitfinex-derivatives","BTCF0:USTF0",1743693660381,0.2441509,81755.0,81754.0,6.92017895]
["bitfinex-derivatives","BTCF0:USTF0",1743693660576,0.1223509,81755.0,81754.0,6.79397895]
["bitfinex-derivatives","BTCF0:USTF0",1743693660877,0.54466832,81755.0,81754.0,6.79397895]
["bitfinex-derivatives","BTCF0:USTF0",1743693661281,0.59466832,81755.0,81754.0,6.44781096]
["bitfinex-derivatives","BTCF0:USTF0",1743693661683,0.59466832,81755.0,81754.0,6.34134416]
["bitfinex-derivatives","BTCF0:USTF0",1743693661874,0.59466832,81755.0,81754.0,6.26598156]
["bitfinex-derivatives","BTCF0:USTF0",1743693662675,0.3723509,81755.0,81754.0,6.26598156]
["bitfinex-derivatives","BTCF0:USTF0",1743693662875,0.54466832,81755.0,81754.0,6.26598156]
["bitfinex-derivatives","BTCF0:USTF0",1743693663078,0.50116832,81755.0,81754.0,6.26598156]
["bitfinex-derivatives","BTCF0:USTF0",1743693663273,0.73542053,81755.0,81754.0,6.00725806]
["bitfinex-derivatives","BTCF0:USTF0",1743693663578,0.83142053,81755.0,81754.0,1.70014421]
["bitfinex-derivatives","BTCF0:USTF0",1743693663776,1.08080053,81755.0,81754.0,1.22048527]
["bitfinex-derivatives","BTCF0:USTF0",1743693663972,1.00080053,81755.0,81754.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743693664183,1.28380053,81755.0,81754.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743693664378,1.00080053,81755.0,81754.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743693664686,1.08080053,81755.0,81754.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743693664881,1.10190053,81755.0,81754.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743693665075,1.07804053,81755.0,81754.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743693665282,1.09804053,81755.0,81754.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743693665483,0.95568963,81755.0,81754.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743693665984,1.05568963,81755.0,81754.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743693666382,1.05568963,81755.0,81750.0,1.1313182]
["bitfinex-derivatives","BTCF0:USTF0",1743693666383,0.05,81751.0,81750.0,0.91173825]
["bitfinex-derivatives","BTCF0:USTF0",1743693666579,0.69843221,81751.0,81750.0,0.52154534]
["bitfinex-derivatives","BTCF0:USTF0",1743693666779,0.84843221,81751.0,81750.0,0.3956373]
["bitfinex-derivatives","BTCF0:USTF0",1743693666974,0.94843221,81751.0,81750.0,0.3956373]
["bitfinex-derivatives","BTCF0:USTF0",1743693667177,1.07074963,81751.0,81750.0,0.3956373]
["bitfinex-derivatives","BTCF0:USTF0",1743693667589,1.00114963,81751.0,81750.0,0.17337735]
["bitfinex-derivatives","BTCF0:USTF0",1743693667780,0.88704151,81751.0,81746.0,0.24415374]
["bitfinex-derivatives","BTCF0:USTF0",1743693667981,0.4712,81747.0,81738.0,0.00048937]
["bitfinex-derivatives","BTCF0:USTF0",1743693668179,0.5608,81739.0,81737.0,0.60134612]
["bitfinex-derivatives","BTCF0:USTF0",1743693668388,1.33492,81738.0,81737.0,0.60202612]
["bitfinex-derivatives","BTCF0:USTF0",1743693668585,1.38916,81738.0,81737.0,0.60202612]
["bitfinex-derivatives","BTCF0:USTF0",1743693668787,1.75869538,81738.0,81737.0,0.60202612]
["bitfinex-derivatives","BTCF0:USTF0",1743693669283,1.67869538,81738.0,81737.0,0.60002612]
["bitfinex-derivatives","BTCF0:USTF0",1743693669489,1.67869538,81738.0,81737.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743693669785,1.31118303,81738.0,81737.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743693670085,1.39118303,81738.0,81737.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743693670584,1.39118303,81738.0,81733.0,0.65405599]
["bitfinex-derivatives","BTCF0:USTF0",1743693670792,0.3608,81734.0,81733.0,0.65405599]
["bitfinex-derivatives","BTCF0:USTF0",1743693670983,0.46248,81734.0,81733.0,0.65205599]
["bitfinex-derivatives","BTCF0:USTF0",1743693671286,0.61248,81734.0,81733.0,0.65205599]
["bitfinex-derivatives","BTCF0:USTF0",1743693671477,0.05,81723.0,81710.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1743693671680,0.34969452,81723.0,81710.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1743693671881,0.49973452,81723.0,81710.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1743693672180,0.54708337,81723.0,81710.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1743693672381,0.63124902,81723.0,81710.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1743693672982,0.55384902,81723.0,81710.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1743693673382,0.63124902,81723.0,81722.0,1.72796931]
["bitfinex-derivatives","BTCF0:USTF0",1743693673687,0.55384902,81723.0,81722.0,1.72796931]
["bitfinex-derivatives","BTCF0:USTF0",1743693673985,0.68124902,81723.0,81722.0,1.7157399]
["bitfinex-derivatives","BTCF0:USTF0",1743693674380,0.59164902,81723.0,81722.0,1.7157399]
["bitfinex-derivatives","BTCF0:USTF0",1743693674687,0.68124902,81723.0,81722.0,1.7157399]
["bitfinex-derivatives","BTCF0:USTF0",1743693675978,0.78429311,81723.0,81722.0,1.7157399]
["bitfinex-derivatives","BTCF0:USTF0",1743693676184,0.78429311,81723.0,81722.0,2.39715886]
["bitfinex-derivatives","BTCF0:USTF0",1743693676491,0.93425311,81723.0,81722.0,2.33388993]
["bitfinex-derivatives","BTCF0:USTF0",1743693676693,0.93425311,81723.0,81722.0,2.272621]
["bitfinex-derivatives","BTCF0:USTF0",1743693676888,0.93425311,81723.0,81722.0,2.15008314]
["bitfinex-derivatives","BTCF0:USTF0",1743693677092,0.93425311,81723.0,81722.0,2.08881421]
["bitfinex-derivatives","BTCF0:USTF0",1743693677297,0.93425311,81723.0,81722.0,2.58738516]
["bitfinex-derivatives","BTCF0:USTF0",1743693677485,0.93425311,81723.0,81722.0,2.4648473]
["bitfinex-derivatives","BTCF0:USTF0",1743693677691,0.93425311,81723.0,81722.0,2.40357837]
["bitfinex-derivatives","BTCF0:USTF0",1743693677892,0.93425311,81723.0,81722.0,2.34230944]
["bitfinex-derivatives","BTCF0:USTF0",1743693678083,0.95118323,81723.0,81722.0,2.21977158]
["bitfinex-derivatives","BTCF0:USTF0",1743693678291,0.95118323,81723.0,81722.0,2.15850265]
["bitfinex-derivatives","BTCF0:USTF0",1743693678491,0.80118323,81723.0,81722.0,2.09723372]
["bitfinex-derivatives","BTCF0:USTF0",1743693678691,0.80118323,81723.0,81722.0,2.03596479]
["bitfinex-derivatives","BTCF0:USTF0",1743693678893,0.80118323,81723.0,81722.0,1.91342693]
["bitfinex-derivatives","BTCF0:USTF0",1743693679093,0.80118323,81723.0,81722.0,2.43496972]
["bitfinex-derivatives","BTCF0:USTF0",1743693679296,0.80238324,81723.0,81722.0,2.43496972]
["bitfinex-derivatives","BTCF0:USTF0",1743693679494,0.80238324,81723.0,81722.0,2.37376972]
["bitfinex-derivatives","BTCF0:USTF0",1743693679696,0.80238324,81723.0,81722.0,2.31256972]
["bitfinex-derivatives","BTCF0:USTF0",1743693680092,0.80238324,81723.0,81722.0,2.06424683]
["bitfinex-derivatives","BTCF0:USTF0",1743693680294,0.80238324,81723.0,81722.0,1.48479032]
["bitfinex-derivatives","BTCF0:USTF0",1743693680295,0.95238324,81723.0,81722.0,1.48479032]
["bitfinex-derivatives","BTCF0:USTF0",1743693680492,0.95238324,81723.0,81696.0,0.28722333]
["bitfinex-derivatives","BTCF0:USTF0",1743693680692,0.1,81700.0,81696.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693680891,0.0972,81699.0,81698.0,0.24083374]
["bitfinex-derivatives","BTCF0:USTF0",1743693681094,0.00018351,81706.0,81698.0,0.24155374]
["bitfinex-derivatives","BTCF0:USTF0",1743693681293,0.36216,81707.0,81706.0,0.24083374]
["bitfinex-derivatives","BTCF0:USTF0",1743693681294,0.00136,81707.0,81706.0,0.24083374]
["bitfinex-derivatives","BTCF0:USTF0",1743693681590,0.10304409,81722.0,81706.0,0.24151374]
["bitfinex-derivatives","BTCF0:USTF0",1743693681795,0.0972,81721.0,81715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693681999,0.21960126,81721.0,81715.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743693682295,0.22032126,81721.0,81715.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743693682492,0.22032126,81721.0,81715.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693682690,0.22032126,81721.0,81712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693682691,0.0104,81720.0,81712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693682900,0.01104,81720.0,81712.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743693683099,0.1245,81719.0,81712.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743693683286,0.00064,81719.0,81712.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743693683492,0.0972,81718.0,81712.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743693683696,0.09792,81718.0,81713.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1743693684001,0.0004,81715.0,81713.0,0.13014]
["bitfinex-derivatives","BTCF0:USTF0",1743693684399,0.15,81714.0,81713.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1743693684698,0.15064,81714.0,81713.0,0.10993767]
["bitfinex-derivatives","BTCF0:USTF0",1743693684900,0.22301805,81714.0,81713.0,0.10993767]
["bitfinex-derivatives","BTCF0:USTF0",1743693685205,0.22301805,81714.0,81713.0,0.11061767]
["bitfinex-derivatives","BTCF0:USTF0",1743693685396,0.27301805,81714.0,81713.0,0.11061767]
["bitfinex-derivatives","BTCF0:USTF0",1743693685902,0.17301805,81714.0,81713.0,0.11061767]
["bitfinex-derivatives","BTCF0:USTF0",1743693686102,0.12301805,81714.0,81713.0,0.11061767]
["bitfinex-derivatives","BTCF0:USTF0",1743693686501,0.17301805,81714.0,81713.0,0.10695854]
["bitfinex-derivatives","BTCF0:USTF0",1743693686698,0.27301805,81714.0,81713.0,0.10695854]
["bitfinex-derivatives","BTCF0:USTF0",1743693687298,0.17301805,81714.0,81713.0,0.10695854]
["bitfinex-derivatives","BTCF0:USTF0",1743693687607,0.11572628,81718.0,81713.0,0.10695854]
["bitfinex-derivatives","BTCF0:USTF0",1743693687608,0.01852628,81718.0,81715.0,0.24083374]
["bitfinex-derivatives","BTCF0:USTF0",1743693687809,0.09716,81723.0,81717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693687996,0.214951,81723.0,81717.0,0.35212766]
["bitfinex-derivatives","BTCF0:USTF0",1743693688193,0.12237879,81717.0,81716.0,0.11062]
["bitfinex-derivatives","BTCF0:USTF0",1743693688395,0.46148,81717.0,81716.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1743693688591,0.46148,81717.0,81716.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1743693688796,0.46148,81717.0,81716.0,0.11062]
["bitfinex-derivatives","BTCF0:USTF0",1743693689395,0.58384906,81717.0,81716.0,0.11062]
["bitfinex-derivatives","BTCF0:USTF0",1743693690000,0.58384906,81717.0,81716.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743693690205,0.002,81707.0,81702.0,0.36696]
["bitfinex-derivatives","BTCF0:USTF0",1743693690410,0.4608,81703.0,81702.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693690607,0.46168001,81703.0,81702.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1743693690808,0.58405431,81703.0,81702.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1743693691004,0.58405431,81703.0,81702.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693691195,0.58405431,81703.0,81690.0,0.00048965]
["bitfinex-derivatives","BTCF0:USTF0",1743693691396,0.58405431,81703.0,81696.0,0.24083374]
["bitfinex-derivatives","BTCF0:USTF0",1743693691709,0.1,81699.0,81696.0,0.24151374]
["bitfinex-derivatives","BTCF0:USTF0",1743693692012,0.00092,81699.0,81697.0,0.48756]
["bitfinex-derivatives","BTCF0:USTF0",1743693692204,0.00092,81699.0,81697.0,0.48824]
["bitfinex-derivatives","BTCF0:USTF0",1743693692509,0.12239527,81698.0,81697.0,0.48824]
["bitfinex-derivatives","BTCF0:USTF0",1743693692708,0.12327528,81698.0,81697.0,0.48824]
["bitfinex-derivatives","BTCF0:USTF0",1743693693103,0.00088001,81698.0,81692.0,0.36696]
["bitfinex-derivatives","BTCF0:USTF0",1743693693309,0.00088001,81698.0,81669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693693310,0.1,81692.0,81686.0,0.13852834]
["bitfinex-derivatives","BTCF0:USTF0",1743693693505,0.1,81683.0,81677.0,0.26703791]
["bitfinex-derivatives","BTCF0:USTF0",1743693693697,0.3608,81678.0,81676.0,0.31466625]
["bitfinex-derivatives","BTCF0:USTF0",1743693693896,0.09716,81677.0,81674.0,0.83329853]
["bitfinex-derivatives","BTCF0:USTF0",1743693694097,0.09716,81677.0,81674.0,0.57328644]
["bitfinex-derivatives","BTCF0:USTF0",1743693694300,0.09716,81677.0,81676.0,0.12462834]
["bitfinex-derivatives","BTCF0:USTF0",1743693694704,0.09716,81677.0,81676.0,0.12538834]
["bitfinex-derivatives","BTCF0:USTF0",1743693695111,0.3608,81678.0,81676.0,0.12462834]
["bitfinex-derivatives","BTCF0:USTF0",1743693695314,0.3608,81678.0,81677.0,0.12462834]
["bitfinex-derivatives","BTCF0:USTF0",1743693696405,0.09716,81679.0,81677.0,0.12462834]
["bitfinex-derivatives","BTCF0:USTF0",1743693696611,0.09716,81679.0,81678.0,0.24709454]
["bitfinex-derivatives","BTCF0:USTF0",1743693696808,0.00930355,81681.0,81678.0,0.24709454]
["bitfinex-derivatives","BTCF0:USTF0",1743693697111,0.00018363,81685.0,81683.0,0.1224582]
["bitfinex-derivatives","BTCF0:USTF0",1743693697316,0.00018363,81685.0,81684.0,0.24632834]
["bitfinex-derivatives","BTCF0:USTF0",1743693697708,0.00018363,81685.0,81684.0,0.36878554]
["bitfinex-derivatives","BTCF0:USTF0",1743693697908,0.3608,81705.0,81684.0,0.36878554]
["bitfinex-derivatives","BTCF0:USTF0",1743693697909,0.09716,81696.0,81684.0,0.30755654]
["bitfinex-derivatives","BTCF0:USTF0",1743693698215,0.09716,81696.0,81692.0,0.12462834]
["bitfinex-derivatives","BTCF0:USTF0",1743693698607,0.09716,81696.0,81692.0,0.52237127]
["bitfinex-derivatives","BTCF0:USTF0",1743693699104,0.23372328,81693.0,81690.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743693699308,0.121,81692.0,81690.0,0.10685637]
["bitfinex-derivatives","BTCF0:USTF0",1743693699508,0.12228,81692.0,81690.0,0.10685637]
["bitfinex-derivatives","BTCF0:USTF0",1743693699905,0.12241025,81691.0,81690.0,0.10685637]
["bitfinex-derivatives","BTCF0:USTF0",1743693700105,0.12369025,81691.0,81690.0,0.10685637]
["bitfinex-derivatives","BTCF0:USTF0",1743693700810,0.12369025,81691.0,81690.0,0.08385637]
["bitfinex-derivatives","BTCF0:USTF0",1743693701208,0.22081025,81691.0,81690.0,0.20848471]
["bitfinex-derivatives","BTCF0:USTF0",1743693701416,0.22081025,81691.0,81690.0,0.20920471]
["bitfinex-derivatives","BTCF0:USTF0",1743693701802,0.0984,81691.0,81690.0,0.20920471]
["bitfinex-derivatives","BTCF0:USTF0",1743693702606,0.2312,81691.0,81690.0,0.20920471]
["bitfinex-derivatives","BTCF0:USTF0",1743693702802,0.00128,81691.0,81690.0,0.33165291]
["bitfinex-derivatives","BTCF0:USTF0",1743693703003,0.00128,81691.0,81690.0,0.69245291]
["bitfinex-derivatives","BTCF0:USTF0",1743693703203,0.02908,81692.0,81691.0,0.1224467]
["bitfinex-derivatives","BTCF0:USTF0",1743693703409,0.03048001,81692.0,81691.0,0.24783504]
["bitfinex-derivatives","BTCF0:USTF0",1743693703716,0.03048001,81692.0,81691.0,0.37403504]
["bitfinex-derivatives","BTCF0:USTF0",1743693703914,0.03048001,81692.0,81691.0,0.37188834]
["bitfinex-derivatives","BTCF0:USTF0",1743693704416,0.16058001,81692.0,81691.0,0.37188834]
["bitfinex-derivatives","BTCF0:USTF0",1743693706404,0.16058001,81692.0,81691.0,0.24568834]
["bitfinex-derivatives","BTCF0:USTF0",1743693706605,0.38299176,81692.0,81691.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1743693706811,0.38299176,81692.0,81685.0,0.12462834]
["bitfinex-derivatives","BTCF0:USTF0",1743693706812,0.63729176,81692.0,81685.0,0.12462834]
["bitfinex-derivatives","BTCF0:USTF0",1743693707011,0.4608,81688.0,81685.0,0.12462834]
["bitfinex-derivatives","BTCF0:USTF0",1743693707211,0.1301,81687.0,81686.0,0.12671895]
["bitfinex-derivatives","BTCF0:USTF0",1743693707405,0.13138,81687.0,81686.0,0.12671895]
["bitfinex-derivatives","BTCF0:USTF0",1743693707619,0.25379924,81687.0,81686.0,0.11099044]
["bitfinex-derivatives","BTCF0:USTF0",1743693708510,0.48629924,81687.0,81686.0,0.11099044]
["bitfinex-derivatives","BTCF0:USTF0",1743693708711,0.38629924,81687.0,81686.0,0.11099044]
["bitfinex-derivatives","BTCF0:USTF0",1743693709311,0.48629924,81687.0,81686.0,0.11099044]
["bitfinex-derivatives","BTCF0:USTF0",1743693709512,0.48629924,81687.0,81674.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1743693709713,0.25379924,81687.0,81685.0,0.11099044]
["bitfinex-derivatives","BTCF0:USTF0",1743693709912,0.25379924,81687.0,81686.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743693710318,0.25379924,81687.0,81686.0,0.12462]
["bitfinex-derivatives","BTCF0:USTF0",1743693710521,0.25379924,81687.0,81686.0,0.23489044]
["bitfinex-derivatives","BTCF0:USTF0",1743693710724,0.25379924,81687.0,81686.0,0.23553044]
["bitfinex-derivatives","BTCF0:USTF0",1743693712219,0.13138,81687.0,81686.0,0.23553044]
["bitfinex-derivatives","BTCF0:USTF0",1743693713319,0.13138,81687.0,81686.0,0.63327337]
["bitfinex-derivatives","BTCF0:USTF0",1743693713927,0.13138,81687.0,81686.0,0.35798464]
["bitfinex-derivatives","BTCF0:USTF0",1743693713928,0.00128,81687.0,81686.0,0.35798464]
["bitfinex-derivatives","BTCF0:USTF0",1743693714127,0.02908,81692.0,81686.0,0.23553044]
["bitfinex-derivatives","BTCF0:USTF0",1743693714319,0.3608,81689.0,81686.0,0.52228293]
["bitfinex-derivatives","BTCF0:USTF0",1743693714519,0.1275,81688.0,81687.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1743693714714,0.12878,81688.0,81687.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1743693714920,0.12878,81688.0,81687.0,0.73797337]
["bitfinex-derivatives","BTCF0:USTF0",1743693715719,0.1275,81688.0,81687.0,0.73797337]
["bitfinex-derivatives","BTCF0:USTF0",1743693715922,0.12878,81688.0,81687.0,0.73797337]
["bitfinex-derivatives","BTCF0:USTF0",1743693716122,0.12878,81688.0,81687.0,0.61407337]
["bitfinex-derivatives","BTCF0:USTF0",1743693716319,0.25988,81688.0,81687.0,0.21633044]
["bitfinex-derivatives","BTCF0:USTF0",1743693717528,0.12878,81688.0,81687.0,0.21633044]
["bitfinex-derivatives","BTCF0:USTF0",1743693717728,0.12878,81688.0,81687.0,0.61407337]
["bitfinex-derivatives","BTCF0:USTF0",1743693718119,0.02908,81692.0,81688.0,0.1224509]
["bitfinex-derivatives","BTCF0:USTF0",1743693718332,0.1607,81692.0,81691.0,0.11099044]
["bitfinex-derivatives","BTCF0:USTF0",1743693718925,0.1607,81692.0,81691.0,0.50873337]
["bitfinex-derivatives","BTCF0:USTF0",1743693719426,0.2809,81692.0,81691.0,0.11099044]
["bitfinex-derivatives","BTCF0:USTF0",1743693720833,0.50331175,81692.0,81656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693721033,0.3608,81679.0,81674.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1743693721229,0.2591,81678.0,81675.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743693721431,0.26038,81678.0,81675.0,0.11099044]
["bitfinex-derivatives","BTCF0:USTF0",1743693721646,0.25493423,81677.0,81675.0,0.11099044]
["bitfinex-derivatives","BTCF0:USTF0",1743693721827,0.25621423,81677.0,81675.0,0.08799044]
["bitfinex-derivatives","BTCF0:USTF0",1743693722023,0.2591,81676.0,81675.0,0.08799044]
["bitfinex-derivatives","BTCF0:USTF0",1743693722227,0.26038,81676.0,81659.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1743693722428,0.3608,81666.0,81659.0,0.52164293]
["bitfinex-derivatives","BTCF0:USTF0",1743693722631,0.2526,81665.0,81659.0,0.52164293]
["bitfinex-derivatives","BTCF0:USTF0",1743693723031,0.1325,81664.0,81660.0,0.08799044]
["bitfinex-derivatives","BTCF0:USTF0",1743693723230,0.1325,81664.0,81658.0,0.00048984]
["bitfinex-derivatives","BTCF0:USTF0",1743693723231,0.25633574,81664.0,81658.0,0.00048984]
["bitfinex-derivatives","BTCF0:USTF0",1743693723528,0.252,81663.0,81659.0,0.08799044]
["bitfinex-derivatives","BTCF0:USTF0",1743693723732,0.25328,81663.0,81659.0,0.08799044]
["bitfinex-derivatives","BTCF0:USTF0",1743693723927,0.35328,81663.0,81659.0,0.08799044]
["bitfinex-derivatives","BTCF0:USTF0",1743693724126,0.12245597,81662.0,81659.0,0.08799044]
["bitfinex-derivatives","BTCF0:USTF0",1743693724332,0.12377597,81662.0,81659.0,0.08799044]
["bitfinex-derivatives","BTCF0:USTF0",1743693724529,0.252,81661.0,81659.0,0.08799044]
["bitfinex-derivatives","BTCF0:USTF0",1743693724722,0.09704,81660.0,81659.0,0.08799044]
["bitfinex-derivatives","BTCF0:USTF0",1743693725123,0.35032,81660.0,81659.0,0.08799044]
["bitfinex-derivatives","BTCF0:USTF0",1743693725521,0.09832,81660.0,81659.0,0.08799044]
["bitfinex-derivatives","BTCF0:USTF0",1743693725727,0.22077972,81660.0,81658.0,0.00048984]
["bitfinex-derivatives","BTCF0:USTF0",1743693725929,0.6118,81659.0,81658.0,0.00048984]
["bitfinex-derivatives","BTCF0:USTF0",1743693726225,0.61308,81659.0,81658.0,0.00048984]
["bitfinex-derivatives","BTCF0:USTF0",1743693726425,0.61308,81659.0,81639.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743693726633,0.73554122,81659.0,81652.0,0.08750061]
["bitfinex-derivatives","BTCF0:USTF0",1743693726835,0.3608,81658.0,81652.0,0.05346413]
["bitfinex-derivatives","BTCF0:USTF0",1743693727131,0.36208,81658.0,81652.0,0.05346413]
["bitfinex-derivatives","BTCF0:USTF0",1743693727433,0.1273,81657.0,81652.0,0.05346413]
["bitfinex-derivatives","BTCF0:USTF0",1743693727635,0.25104122,81657.0,81652.0,0.05346413]
["bitfinex-derivatives","BTCF0:USTF0",1743693728231,0.25104122,81657.0,81642.0,0.00048994]
["bitfinex-derivatives","BTCF0:USTF0",1743693728532,0.3608,81643.0,81642.0,0.39823287]
["bitfinex-derivatives","BTCF0:USTF0",1743693728735,0.36208,81643.0,81642.0,0.39823287]
["bitfinex-derivatives","BTCF0:USTF0",1743693728939,0.36208,81643.0,81642.0,0.428697]
["bitfinex-derivatives","BTCF0:USTF0",1743693729126,0.82288,81643.0,81642.0,0.428697]
["bitfinex-derivatives","BTCF0:USTF0",1743693729323,0.95459657,81643.0,81634.0,0.02867336]
["bitfinex-derivatives","BTCF0:USTF0",1743693729532,0.3608,81635.0,81634.0,0.02867336]
["bitfinex-derivatives","BTCF0:USTF0",1743693729726,0.36208,81635.0,81623.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1743693730030,0.1252,81634.0,81632.0,0.1225344]
["bitfinex-derivatives","BTCF0:USTF0",1743693730230,0.15561,81634.0,81633.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1743693730440,0.15425,81634.0,81633.0,0.40814706]
["bitfinex-derivatives","BTCF0:USTF0",1743693730630,0.15425,81634.0,81633.0,0.02931336]
["bitfinex-derivatives","BTCF0:USTF0",1743693730834,0.15561,81634.0,81633.0,0.40454623]
["bitfinex-derivatives","BTCF0:USTF0",1743693731039,0.15425,81634.0,81633.0,0.40454623]
["bitfinex-derivatives","BTCF0:USTF0",1743693731436,0.15553,81634.0,81633.0,0.40454623]
["bitfinex-derivatives","BTCF0:USTF0",1743693731935,0.15553,81634.0,81633.0,0.15184706]
["bitfinex-derivatives","BTCF0:USTF0",1743693732142,0.03033,81634.0,81633.0,0.15184706]
["bitfinex-derivatives","BTCF0:USTF0",1743693732334,0.02905,81634.0,81633.0,0.40971336]
["bitfinex-derivatives","BTCF0:USTF0",1743693732742,0.03033,81634.0,81633.0,0.53224706]
["bitfinex-derivatives","BTCF0:USTF0",1743693733131,0.02905,81634.0,81633.0,0.53224706]
["bitfinex-derivatives","BTCF0:USTF0",1743693733437,0.1308,81638.0,81637.0,0.1225277]
["bitfinex-derivatives","BTCF0:USTF0",1743693733639,0.3608,81643.0,81637.0,0.15247986]
["bitfinex-derivatives","BTCF0:USTF0",1743693733827,0.1308,81642.0,81638.0,0.2427259]
["bitfinex-derivatives","BTCF0:USTF0",1743693734032,0.13208,81642.0,81638.0,0.24434]
["bitfinex-derivatives","BTCF0:USTF0",1743693734228,0.13208,81642.0,81641.0,0.02867336]
["bitfinex-derivatives","BTCF0:USTF0",1743693734433,0.13208,81642.0,81641.0,0.02931336]
["bitfinex-derivatives","BTCF0:USTF0",1743693734632,0.26428,81642.0,81641.0,0.40454623]
["bitfinex-derivatives","BTCF0:USTF0",1743693735941,0.26428,81642.0,81641.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693736128,0.26428,81642.0,81641.0,0.00567336]
["bitfinex-derivatives","BTCF0:USTF0",1743693736534,0.38676672,81642.0,81632.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1743693736735,0.38676672,81642.0,81641.0,0.00567336]
["bitfinex-derivatives","BTCF0:USTF0",1743693737141,0.38676672,81642.0,81632.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1743693737449,0.13208,81642.0,81641.0,0.00567336]
["bitfinex-derivatives","BTCF0:USTF0",1743693738236,0.25528,81642.0,81641.0,0.00567336]
["bitfinex-derivatives","BTCF0:USTF0",1743693738736,0.13208,81642.0,81641.0,0.00567336]
["bitfinex-derivatives","BTCF0:USTF0",1743693739333,0.13208,81642.0,81641.0,0.26097336]
["bitfinex-derivatives","BTCF0:USTF0",1743693739639,0.13208,81642.0,81641.0,0.63620623]
["bitfinex-derivatives","BTCF0:USTF0",1743693739840,0.13208,81642.0,81641.0,0.50560623]
["bitfinex-derivatives","BTCF0:USTF0",1743693740041,0.26438,81642.0,81641.0,0.50628623]
["bitfinex-derivatives","BTCF0:USTF0",1743693740237,0.26438,81642.0,81641.0,0.00635336]
["bitfinex-derivatives","BTCF0:USTF0",1743693740439,0.36438,81642.0,81622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693740737,0.1,81639.0,81623.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1743693740938,0.2524,81638.0,81627.0,0.1225422]
["bitfinex-derivatives","BTCF0:USTF0",1743693741144,0.25368,81638.0,81629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693741342,0.25368,81638.0,81637.0,0.00567336]
["bitfinex-derivatives","BTCF0:USTF0",1743693741743,0.12138,81638.0,81637.0,0.38090623]
["bitfinex-derivatives","BTCF0:USTF0",1743693742046,0.12138,81638.0,81637.0,0.00703336]
["bitfinex-derivatives","BTCF0:USTF0",1743693742644,0.12138,81638.0,81637.0,0.38090623]
["bitfinex-derivatives","BTCF0:USTF0",1743693742848,0.12138,81638.0,81637.0,0.00639336]
["bitfinex-derivatives","BTCF0:USTF0",1743693743046,0.12138,81638.0,81637.0,0.00567336]
["bitfinex-derivatives","BTCF0:USTF0",1743693743650,0.21838,81638.0,81637.0,0.00567336]
["bitfinex-derivatives","BTCF0:USTF0",1743693744149,0.12138,81638.0,81637.0,0.12820106]
["bitfinex-derivatives","BTCF0:USTF0",1743693744344,0.3608,81661.0,81651.0,0.06692666]
["bitfinex-derivatives","BTCF0:USTF0",1743693744548,0.3608,81670.0,81660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693744743,0.02391236,81670.0,81669.0,0.48895236]
["bitfinex-derivatives","BTCF0:USTF0",1743693744951,0.02303235,81670.0,81669.0,0.36711336]
["bitfinex-derivatives","BTCF0:USTF0",1743693745142,0.3608,81682.0,81669.0,0.36711336]
["bitfinex-derivatives","BTCF0:USTF0",1743693745343,0.36176001,81682.0,81680.0,0.00567336]
["bitfinex-derivatives","BTCF0:USTF0",1743693745742,0.36176001,81682.0,81670.0,0.3830778]
["bitfinex-derivatives","BTCF0:USTF0",1743693745947,0.1234,81681.0,81680.0,0.00567336]
["bitfinex-derivatives","BTCF0:USTF0",1743693746147,0.12428001,81681.0,81676.0,0.1224683]
["bitfinex-derivatives","BTCF0:USTF0",1743693746352,0.12428001,81681.0,81680.0,0.00567336]
["bitfinex-derivatives","BTCF0:USTF0",1743693746951,0.00018375,81684.0,81680.0,0.00567336]
["bitfinex-derivatives","BTCF0:USTF0",1743693747147,0.00018375,81684.0,81682.0,0.00567336]
["bitfinex-derivatives","BTCF0:USTF0",1743693747350,0.00018375,81684.0,81682.0,0.00631336]
["bitfinex-derivatives","BTCF0:USTF0",1743693747351,0.02321326,81683.0,81682.0,0.00631336]
["bitfinex-derivatives","BTCF0:USTF0",1743693747656,0.02321326,81683.0,81682.0,0.26361336]
["bitfinex-derivatives","BTCF0:USTF0",1743693747844,0.14531326,81683.0,81682.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693748050,0.14595326,81683.0,81682.0,0.00567336]
["bitfinex-derivatives","BTCF0:USTF0",1743693748252,0.14595326,81683.0,81682.0,0.12813356]
["bitfinex-derivatives","BTCF0:USTF0",1743693748551,0.02385326,81683.0,81682.0,0.12877356]
["bitfinex-derivatives","BTCF0:USTF0",1743693748754,0.02321326,81683.0,81682.0,0.12877356]
["bitfinex-derivatives","BTCF0:USTF0",1743693749260,0.02321326,81683.0,81682.0,0.37847356]
["bitfinex-derivatives","BTCF0:USTF0",1743693749555,0.02321326,81683.0,81682.0,0.52847356]
["bitfinex-derivatives","BTCF0:USTF0",1743693749759,0.002,81693.0,81682.0,0.52847356]
["bitfinex-derivatives","BTCF0:USTF0",1743693749760,0.002,81693.0,81692.0,0.1224452]
["bitfinex-derivatives","BTCF0:USTF0",1743693749953,0.002,81693.0,81692.0,0.12875856]
["bitfinex-derivatives","BTCF0:USTF0",1743693749954,0.00264,81693.0,81692.0,0.12875856]
["bitfinex-derivatives","BTCF0:USTF0",1743693750157,0.002,81693.0,81692.0,0.12875856]
["bitfinex-derivatives","BTCF0:USTF0",1743693750457,0.002,81693.0,81692.0,0.50505856]
["bitfinex-derivatives","BTCF0:USTF0",1743693750645,0.1282,81716.0,81698.0,0.00567336]
["bitfinex-derivatives","BTCF0:USTF0",1743693750852,0.1304,81706.0,81705.0,0.1224258]
["bitfinex-derivatives","BTCF0:USTF0",1743693751045,0.1304,81706.0,81705.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693751046,0.13104,81706.0,81705.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693751253,0.13104,81706.0,81705.0,0.00631336]
["bitfinex-derivatives","BTCF0:USTF0",1743693752062,0.15369605,81706.0,81705.0,0.00631336]
["bitfinex-derivatives","BTCF0:USTF0",1743693752268,0.15369605,81706.0,81705.0,0.13151336]
["bitfinex-derivatives","BTCF0:USTF0",1743693752470,0.15369605,81706.0,81705.0,0.25393916]
["bitfinex-derivatives","BTCF0:USTF0",1743693752675,0.02329605,81706.0,81705.0,0.25393916]
["bitfinex-derivatives","BTCF0:USTF0",1743693752867,0.02265605,81706.0,81705.0,0.25393916]
["bitfinex-derivatives","BTCF0:USTF0",1743693753069,0.1321,81706.0,81705.0,0.25393916]
["bitfinex-derivatives","BTCF0:USTF0",1743693753272,0.15461007,81706.0,81705.0,0.13151336]
["bitfinex-derivatives","BTCF0:USTF0",1743693753661,0.15461007,81706.0,81705.0,0.37923916]
["bitfinex-derivatives","BTCF0:USTF0",1743693754270,0.02251007,81706.0,81705.0,0.37923916]
["bitfinex-derivatives","BTCF0:USTF0",1743693754572,0.002,81707.0,81706.0,0.1224243]
["bitfinex-derivatives","BTCF0:USTF0",1743693754775,0.002,81707.0,81706.0,0.50317766]
["bitfinex-derivatives","BTCF0:USTF0",1743693754964,0.0251989,81707.0,81706.0,0.50317766]
["bitfinex-derivatives","BTCF0:USTF0",1743693755167,0.0251989,81707.0,81706.0,0.38075336]
["bitfinex-derivatives","BTCF0:USTF0",1743693755367,0.0251989,81707.0,81706.0,0.50317766]
["bitfinex-derivatives","BTCF0:USTF0",1743693757267,0.002,81707.0,81706.0,0.65317766]
["bitfinex-derivatives","BTCF0:USTF0",1743693758959,0.02488487,81707.0,81706.0,0.38075336]
["bitfinex-derivatives","BTCF0:USTF0",1743693759364,0.02488487,81707.0,81706.0,0.25545336]
["bitfinex-derivatives","BTCF0:USTF0",1743693759567,0.02488487,81707.0,81706.0,0.13135336]
["bitfinex-derivatives","BTCF0:USTF0",1743693760071,0.02488487,81707.0,81706.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743693760374,0.02572487,81707.0,81706.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693760577,0.02572487,81707.0,81696.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743693760869,0.2562,81706.0,81702.0,0.00567336]
["bitfinex-derivatives","BTCF0:USTF0",1743693761170,0.25704,81706.0,81702.0,0.00631336]
["bitfinex-derivatives","BTCF0:USTF0",1743693761359,0.25704,81706.0,81702.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693761760,0.3608,81703.0,81702.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693761971,0.3608,81703.0,81691.0,0.1224465]
["bitfinex-derivatives","BTCF0:USTF0",1743693761972,0.36172,81703.0,81691.0,0.1224465]
["bitfinex-derivatives","BTCF0:USTF0",1743693762164,0.2562,81702.0,81700.0,0.00567336]
["bitfinex-derivatives","BTCF0:USTF0",1743693762366,0.25704,81702.0,81700.0,0.00567336]
["bitfinex-derivatives","BTCF0:USTF0",1743693762569,0.1324,81701.0,81690.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743693762873,0.13332,81701.0,81700.0,0.00567336]
["bitfinex-derivatives","BTCF0:USTF0",1743693763173,0.25482,81701.0,81700.0,0.00635336]
["bitfinex-derivatives","BTCF0:USTF0",1743693763372,0.25482,81701.0,81698.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1743693763565,0.25482,81701.0,81700.0,0.00567336]
["bitfinex-derivatives","BTCF0:USTF0",1743693763971,0.25482,81701.0,81696.0,0.1224388]
["bitfinex-derivatives","BTCF0:USTF0",1743693764168,0.25482,81701.0,81700.0,0.00567336]
["bitfinex-derivatives","BTCF0:USTF0",1743693764570,0.00092,81701.0,81700.0,0.12874656]
["bitfinex-derivatives","BTCF0:USTF0",1743693764777,0.02488487,81707.0,81700.0,0.00631336]
["bitfinex-derivatives","BTCF0:USTF0",1743693764965,0.02580487,81707.0,81702.0,0.00567336]
["bitfinex-derivatives","BTCF0:USTF0",1743693765164,0.1215,81706.0,81702.0,0.00631336]
["bitfinex-derivatives","BTCF0:USTF0",1743693765370,0.3608,81705.0,81702.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693765563,0.1215,81704.0,81691.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1743693765765,0.12234,81704.0,81700.0,0.00567336]
["bitfinex-derivatives","BTCF0:USTF0",1743693765971,0.17234,81704.0,81700.0,0.00567336]
["bitfinex-derivatives","BTCF0:USTF0",1743693766177,0.17234,81704.0,81701.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743693766574,0.17234,81704.0,81689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693766877,0.05,81690.0,81689.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693767174,0.05,81690.0,81684.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1743693767384,0.1294,81689.0,81684.0,0.00082363]
["bitfinex-derivatives","BTCF0:USTF0",1743693767569,0.13024,81689.0,81684.0,0.00082363]
["bitfinex-derivatives","BTCF0:USTF0",1743693767765,0.00084,81689.0,81684.0,0.00082363]
["bitfinex-derivatives","BTCF0:USTF0",1743693767972,0.3608,81697.0,81686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693768178,0.36168,81697.0,81687.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1743693768379,0.1294,81696.0,81687.0,0.25312]
["bitfinex-derivatives","BTCF0:USTF0",1743693768678,0.13024,81696.0,81692.0,0.1224442]
["bitfinex-derivatives","BTCF0:USTF0",1743693768881,0.00084,81696.0,81695.0,0.1224407]
["bitfinex-derivatives","BTCF0:USTF0",1743693769175,0.00084,81696.0,81695.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743693769767,0.00084,81696.0,81695.0,0.2465607]
["bitfinex-derivatives","BTCF0:USTF0",1743693769968,0.00084,81696.0,81695.0,0.48492]
["bitfinex-derivatives","BTCF0:USTF0",1743693770178,0.1267,81706.0,81695.0,0.48492]
["bitfinex-derivatives","BTCF0:USTF0",1743693770377,0.05,81702.0,81695.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1743693770572,0.1267,81701.0,81696.0,0.122439]
["bitfinex-derivatives","BTCF0:USTF0",1743693770774,0.1267,81701.0,81698.0,0.1224357]
["bitfinex-derivatives","BTCF0:USTF0",1743693770775,0.00088,81701.0,81698.0,0.1224357]
["bitfinex-derivatives","BTCF0:USTF0",1743693770969,0.00088,81701.0,81699.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743693771171,0.00088,81701.0,81699.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1743693771668,0.00088,81701.0,81694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693771871,0.00088,81701.0,81694.0,0.4616813]
["bitfinex-derivatives","BTCF0:USTF0",1743693772079,0.00088,81701.0,81695.0,0.1224394]
["bitfinex-derivatives","BTCF0:USTF0",1743693772275,0.00088,81701.0,81695.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693772482,0.00088,81701.0,81700.0,0.1224332]
["bitfinex-derivatives","BTCF0:USTF0",1743693772681,0.00088,81701.0,81700.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743693772981,0.00088,81701.0,81700.0,0.1231532]
["bitfinex-derivatives","BTCF0:USTF0",1743693773184,0.1224,81714.0,81700.0,0.36772]
["bitfinex-derivatives","BTCF0:USTF0",1743693773383,0.1724,81706.0,81700.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1743693773684,0.53424001,81706.0,81700.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743693774773,0.53424001,81706.0,81700.0,0.0619363]
["bitfinex-derivatives","BTCF0:USTF0",1743693774976,0.53424001,81706.0,81702.0,0.1224292]
["bitfinex-derivatives","BTCF0:USTF0",1743693775178,0.53424001,81706.0,81704.0,0.1224267]
["bitfinex-derivatives","BTCF0:USTF0",1743693775386,0.53424001,81706.0,81705.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743693775586,0.53424001,81706.0,81705.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693775785,0.53424001,81706.0,81698.0,0.1224361]
["bitfinex-derivatives","BTCF0:USTF0",1743693775973,0.53424001,81706.0,81705.0,0.1224258]
["bitfinex-derivatives","BTCF0:USTF0",1743693776177,0.17344001,81706.0,81705.0,0.1230658]
["bitfinex-derivatives","BTCF0:USTF0",1743693776380,0.17144001,81706.0,81705.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693776688,0.17144001,81706.0,81705.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1743693777182,0.12144001,81706.0,81705.0,0.2436658]
["bitfinex-derivatives","BTCF0:USTF0",1743693777377,0.1204,81706.0,81705.0,0.4997658]
["bitfinex-derivatives","BTCF0:USTF0",1743693777980,0.1272,81720.0,81707.0,0.0612108]
["bitfinex-derivatives","BTCF0:USTF0",1743693778178,0.1272,81720.0,81710.0,0.4832183]
["bitfinex-derivatives","BTCF0:USTF0",1743693778382,0.1272,81720.0,81710.0,0.4838583]
["bitfinex-derivatives","BTCF0:USTF0",1743693778579,0.1272,81720.0,81710.0,0.6095583]
["bitfinex-derivatives","BTCF0:USTF0",1743693778976,0.02820819,81711.0,81694.0,0.0086899]
["bitfinex-derivatives","BTCF0:USTF0",1743693779176,0.02820819,81711.0,81698.0,0.04827243]
["bitfinex-derivatives","BTCF0:USTF0",1743693779177,0.3608,81700.0,81698.0,0.04827243]
["bitfinex-derivatives","BTCF0:USTF0",1743693779386,0.1264,81699.0,81698.0,0.04827243]
["bitfinex-derivatives","BTCF0:USTF0",1743693779675,0.2593,81699.0,81698.0,0.04827243]
["bitfinex-derivatives","BTCF0:USTF0",1743693779973,0.26066,81699.0,81698.0,0.04891243]
["bitfinex-derivatives","BTCF0:USTF0",1743693780789,0.26066,81699.0,81698.0,0.04827243]
["bitfinex-derivatives","BTCF0:USTF0",1743693781378,0.26066,81699.0,81691.0,0.2483458]
["bitfinex-derivatives","BTCF0:USTF0",1743693781686,0.26066,81699.0,81695.0,0.1224402]
["bitfinex-derivatives","BTCF0:USTF0",1743693782189,0.13426,81699.0,81698.0,0.1224362]
["bitfinex-derivatives","BTCF0:USTF0",1743693782687,0.1281,81709.0,81708.0,0.1224213]
["bitfinex-derivatives","BTCF0:USTF0",1743693782893,0.3608,81728.0,81705.0,0.4220123]
["bitfinex-derivatives","BTCF0:USTF0",1743693783090,0.3608,81728.0,81727.0,0.1223928]
["bitfinex-derivatives","BTCF0:USTF0",1743693783681,0.3608,81728.0,81727.0,0.3714928]
["bitfinex-derivatives","BTCF0:USTF0",1743693783883,0.4892,81746.0,81730.0,0.1223883]
["bitfinex-derivatives","BTCF0:USTF0",1743693784088,0.01390558,81758.0,81730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693784282,0.0004,81779.0,81752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693784283,0.3608,81776.0,81752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693784483,0.1216,81778.0,81768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693784792,0.3608,81769.0,81756.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1743693785084,0.3608,81762.0,81756.0,0.00106351]
["bitfinex-derivatives","BTCF0:USTF0",1743693785286,0.1216,81761.0,81756.0,0.12341221]
["bitfinex-derivatives","BTCF0:USTF0",1743693785488,0.3608,81757.0,81756.0,0.00082351]
["bitfinex-derivatives","BTCF0:USTF0",1743693785697,0.36168001,81757.0,81756.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1743693786280,0.36168001,81757.0,81756.0,0.00090351]
["bitfinex-derivatives","BTCF0:USTF0",1743693786695,0.36168001,81757.0,81756.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1743693787590,0.36168001,81757.0,81756.0,0.12253291]
["bitfinex-derivatives","BTCF0:USTF0",1743693787792,0.00088001,81757.0,81756.0,0.12317291]
["bitfinex-derivatives","BTCF0:USTF0",1743693788186,0.1216,81761.0,81760.0,0.1223434]
["bitfinex-derivatives","BTCF0:USTF0",1743693788387,0.12248001,81761.0,81760.0,0.1229834]
["bitfinex-derivatives","BTCF0:USTF0",1743693790101,0.1216,81761.0,81760.0,0.1229834]
["bitfinex-derivatives","BTCF0:USTF0",1743693790497,0.1216,81761.0,81760.0,0.2450834]
["bitfinex-derivatives","BTCF0:USTF0",1743693791192,0.4824,81761.0,81760.0,0.2450834]
["bitfinex-derivatives","BTCF0:USTF0",1743693791498,0.4824,81761.0,81760.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1743693791499,0.48328001,81761.0,81760.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1743693791698,0.12248001,81761.0,81760.0,0.2450834]
["bitfinex-derivatives","BTCF0:USTF0",1743693792183,0.12248001,81761.0,81760.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1743693792496,0.12248001,81761.0,81760.0,0.2450834]
["bitfinex-derivatives","BTCF0:USTF0",1743693792905,0.12248001,81761.0,81760.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1743693793098,0.12248001,81761.0,81760.0,0.2450834]
["bitfinex-derivatives","BTCF0:USTF0",1743693793285,0.12248001,81761.0,81760.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1743693793490,0.12248001,81761.0,81760.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1743693793691,0.12248001,81761.0,81760.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1743693794093,0.12248001,81761.0,81760.0,0.2450834]
["bitfinex-derivatives","BTCF0:USTF0",1743693794492,0.12248001,81761.0,81760.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1743693794695,0.12248001,81761.0,81760.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693794891,0.12248001,81761.0,81756.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1743693795095,0.3608,81757.0,81756.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1743693795406,0.36168001,81757.0,81756.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1743693795594,0.36168001,81757.0,81756.0,0.12253291]
["bitfinex-derivatives","BTCF0:USTF0",1743693795900,0.36168001,81757.0,81756.0,0.12317291]
["bitfinex-derivatives","BTCF0:USTF0",1743693796298,0.36168001,81757.0,81756.0,0.00082351]
["bitfinex-derivatives","BTCF0:USTF0",1743693796492,0.36168001,81757.0,81756.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1743693796889,0.36168001,81757.0,81756.0,0.12317291]
["bitfinex-derivatives","BTCF0:USTF0",1743693797691,0.36168001,81757.0,81756.0,0.00082351]
["bitfinex-derivatives","BTCF0:USTF0",1743693797897,0.36168001,81757.0,81756.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1743693798300,0.36168001,81757.0,81756.0,0.00082351]
["bitfinex-derivatives","BTCF0:USTF0",1743693798803,0.36168001,81757.0,81756.0,0.12253291]
["bitfinex-derivatives","BTCF0:USTF0",1743693799001,0.36168001,81757.0,81756.0,0.12317291]
["bitfinex-derivatives","BTCF0:USTF0",1743693799194,0.36168001,81757.0,81756.0,0.00082351]
["bitfinex-derivatives","BTCF0:USTF0",1743693799701,0.36168001,81757.0,81756.0,0.12317291]
["bitfinex-derivatives","BTCF0:USTF0",1743693799902,0.00088001,81757.0,81756.0,0.12317291]
["bitfinex-derivatives","BTCF0:USTF0",1743693800088,0.1216,81761.0,81760.0,0.1223434]
["bitfinex-derivatives","BTCF0:USTF0",1743693800297,0.1216,81761.0,81760.0,0.1229834]
["bitfinex-derivatives","BTCF0:USTF0",1743693800606,0.1216,81761.0,81760.0,0.2514834]
["bitfinex-derivatives","BTCF0:USTF0",1743693800796,0.12252,81761.0,81760.0,0.2514834]
["bitfinex-derivatives","BTCF0:USTF0",1743693800994,0.12252,81761.0,81760.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693801189,0.12252,81761.0,81756.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1743693801398,0.3608,81757.0,81756.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1743693801600,0.36168001,81757.0,81756.0,0.12254511]
["bitfinex-derivatives","BTCF0:USTF0",1743693801795,0.36168001,81757.0,81756.0,8.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743693802909,0.36168001,81757.0,81728.0,0.0612011]
["bitfinex-derivatives","BTCF0:USTF0",1743693803101,0.3608,81740.0,81738.0,0.00047288]
["bitfinex-derivatives","BTCF0:USTF0",1743693803404,0.2455,81739.0,81738.0,0.00111288]
["bitfinex-derivatives","BTCF0:USTF0",1743693803606,0.24638001,81739.0,81738.0,0.00111288]
["bitfinex-derivatives","BTCF0:USTF0",1743693803796,0.29638001,81739.0,81738.0,0.00047288]
["bitfinex-derivatives","BTCF0:USTF0",1743693803995,0.70579721,81739.0,81727.0,0.21748429]
["bitfinex-derivatives","BTCF0:USTF0",1743693804302,0.4608,81728.0,81721.0,0.13628396]
["bitfinex-derivatives","BTCF0:USTF0",1743693804495,0.4608,81722.0,81721.0,0.1369145]
["bitfinex-derivatives","BTCF0:USTF0",1743693804696,0.55848001,81722.0,81721.0,0.1357945]
["bitfinex-derivatives","BTCF0:USTF0",1743693804901,0.83084233,81722.0,81721.0,0.1274045]
["bitfinex-derivatives","BTCF0:USTF0",1743693805106,0.83084233,81722.0,81721.0,0.1184045]
["bitfinex-derivatives","BTCF0:USTF0",1743693805803,0.83084233,81722.0,81706.0,0.00048956]
["bitfinex-derivatives","BTCF0:USTF0",1743693806004,0.3608,81707.0,81698.0,0.1224476]
["bitfinex-derivatives","BTCF0:USTF0",1743693806206,0.3608,81700.0,81698.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743693806412,0.1296,81699.0,81698.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1743693806611,0.13072001,81699.0,81698.0,0.1233885]
["bitfinex-derivatives","BTCF0:USTF0",1743693806911,0.1590378,81699.0,81698.0,0.1233885]
["bitfinex-derivatives","BTCF0:USTF0",1743693807408,0.1590378,81699.0,81698.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1743693807610,0.2874378,81699.0,81698.0,0.1232885]
["bitfinex-derivatives","BTCF0:USTF0",1743693808107,0.2874378,81699.0,81698.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743693808308,0.3374378,81699.0,81698.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1743693808508,0.3374378,81699.0,81692.0,0.122457]
["bitfinex-derivatives","BTCF0:USTF0",1743693808805,0.3608,81693.0,81692.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743693809006,0.41196,81693.0,81690.0,0.00048965]
["bitfinex-derivatives","BTCF0:USTF0",1743693809212,0.2538,81692.0,81690.0,0.00048965]
["bitfinex-derivatives","BTCF0:USTF0",1743693809408,0.25496,81692.0,81691.0,0.122359]
["bitfinex-derivatives","BTCF0:USTF0",1743693809608,0.25496,81692.0,81691.0,0.122999]
["bitfinex-derivatives","BTCF0:USTF0",1743693810504,0.25496,81692.0,81691.0,0.122899]
["bitfinex-derivatives","BTCF0:USTF0",1743693810702,0.25496,81692.0,81691.0,0.253899]
["bitfinex-derivatives","BTCF0:USTF0",1743693810896,0.25496,81692.0,81691.0,0.254899]
["bitfinex-derivatives","BTCF0:USTF0",1743693811101,0.02831779,81699.0,81698.0,0.1224485]
["bitfinex-derivatives","BTCF0:USTF0",1743693811395,0.3608,81700.0,81699.0,0.122447]
["bitfinex-derivatives","BTCF0:USTF0",1743693811609,0.3608,81700.0,81699.0,0.245447]
["bitfinex-derivatives","BTCF0:USTF0",1743693811805,0.1233,81710.0,81709.0,0.122432]
["bitfinex-derivatives","BTCF0:USTF0",1743693812013,0.6088,81722.0,81710.0,0.1224305]
["bitfinex-derivatives","BTCF0:USTF0",1743693812311,0.6088,81722.0,81710.0,0.2454305]
["bitfinex-derivatives","BTCF0:USTF0",1743693812312,0.02859,81711.0,81710.0,0.2454305]
["bitfinex-derivatives","BTCF0:USTF0",1743693812611,0.02859,81711.0,81710.0,0.3656305]
["bitfinex-derivatives","BTCF0:USTF0",1743693813613,0.00018351,81711.0,81710.0,0.3656305]
["bitfinex-derivatives","BTCF0:USTF0",1743693814115,0.3608,81732.0,81730.0,0.1224006]
["bitfinex-derivatives","BTCF0:USTF0",1743693814314,0.0504,81731.0,81730.0,0.1224006]
["bitfinex-derivatives","BTCF0:USTF0",1743693814513,0.07891195,81731.0,81730.0,0.1224006]
["bitfinex-derivatives","BTCF0:USTF0",1743693814705,0.02891195,81731.0,81730.0,0.1224006]
["bitfinex-derivatives","BTCF0:USTF0",1743693815107,0.02971195,81731.0,81730.0,0.1230406]
["bitfinex-derivatives","BTCF0:USTF0",1743693816112,0.02971195,81731.0,81730.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693816301,0.07971195,81731.0,81723.0,0.191805]
["bitfinex-derivatives","BTCF0:USTF0",1743693816505,0.2555,81730.0,81724.0,0.1224086]
["bitfinex-derivatives","BTCF0:USTF0",1743693816707,0.2555,81730.0,81725.0,0.1224073]
["bitfinex-derivatives","BTCF0:USTF0",1743693816914,0.2555,81730.0,81725.0,0.1230473]
["bitfinex-derivatives","BTCF0:USTF0",1743693816915,0.2563,81730.0,81725.0,0.1230473]
["bitfinex-derivatives","BTCF0:USTF0",1743693817124,0.2563,81730.0,81727.0,0.0612024]
["bitfinex-derivatives","BTCF0:USTF0",1743693817306,0.2563,81730.0,81729.0,0.1224021]
["bitfinex-derivatives","BTCF0:USTF0",1743693817617,0.2563,81730.0,81729.0,0.1230421]
["bitfinex-derivatives","BTCF0:USTF0",1743693819406,0.0008,81730.0,81729.0,0.4838421]
["bitfinex-derivatives","BTCF0:USTF0",1743693819608,0.3608,81756.0,81729.0,0.4838421]
["bitfinex-derivatives","BTCF0:USTF0",1743693819609,0.4574,81767.0,81746.0,0.1223766]
["bitfinex-derivatives","BTCF0:USTF0",1743693819807,0.00128,81747.0,81746.0,0.1230166]
["bitfinex-derivatives","BTCF0:USTF0",1743693820009,0.02952243,81747.0,81746.0,0.1230166]
["bitfinex-derivatives","BTCF0:USTF0",1743693820317,0.02864243,81747.0,81746.0,0.1230166]
["bitfinex-derivatives","BTCF0:USTF0",1743693820512,0.02864243,81747.0,81746.0,0.3792166]
["bitfinex-derivatives","BTCF0:USTF0",1743693821511,0.00018351,81755.0,81754.0,0.1223646]
["bitfinex-derivatives","BTCF0:USTF0",1743693821717,0.00018351,81755.0,81754.0,0.4838046]
["bitfinex-derivatives","BTCF0:USTF0",1743693821909,0.00018351,81755.0,81754.0,0.1230046]
["bitfinex-derivatives","BTCF0:USTF0",1743693822322,0.00102351,81755.0,81754.0,0.3834046]
["bitfinex-derivatives","BTCF0:USTF0",1743693822621,0.45736,81774.0,81762.0,0.1223526]
["bitfinex-derivatives","BTCF0:USTF0",1743693822806,0.123,81770.0,81762.0,0.1229926]
["bitfinex-derivatives","BTCF0:USTF0",1743693823005,0.123,81770.0,81762.0,0.3833926]
["bitfinex-derivatives","BTCF0:USTF0",1743693823405,0.1246,81773.0,81762.0,0.26104]
["bitfinex-derivatives","BTCF0:USTF0",1743693823611,0.12544,81773.0,81772.0,0.1223377]
["bitfinex-derivatives","BTCF0:USTF0",1743693823805,0.00084,81773.0,81772.0,0.1229777]
["bitfinex-derivatives","BTCF0:USTF0",1743693824324,0.09656,81798.0,81778.0,0.1223287]
["bitfinex-derivatives","BTCF0:USTF0",1743693824622,0.1279,81787.0,81778.0,0.1230087]
["bitfinex-derivatives","BTCF0:USTF0",1743693825417,0.12808351,81787.0,81778.0,0.2460087]
["bitfinex-derivatives","BTCF0:USTF0",1743693825911,0.3608,81784.0,81778.0,0.2460087]
["bitfinex-derivatives","BTCF0:USTF0",1743693826115,0.0012,81779.0,81778.0,0.2460087]
["bitfinex-derivatives","BTCF0:USTF0",1743693826619,0.0012,81779.0,81778.0,0.25524937]
["bitfinex-derivatives","BTCF0:USTF0",1743693826810,0.0004,81779.0,81778.0,0.25524937]
["bitfinex-derivatives","BTCF0:USTF0",1743693828415,0.0004,81779.0,81778.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743693828609,0.0004,81779.0,81778.0,0.1230087]
["bitfinex-derivatives","BTCF0:USTF0",1743693828610,0.26174,81779.0,81778.0,0.1230087]
["bitfinex-derivatives","BTCF0:USTF0",1743693828809,0.26174,81779.0,81778.0,0.2554087]
["bitfinex-derivatives","BTCF0:USTF0",1743693829618,0.26174,81779.0,81778.0,0.3862087]
["bitfinex-derivatives","BTCF0:USTF0",1743693830121,0.26174,81779.0,81778.0,0.26388]
["bitfinex-derivatives","BTCF0:USTF0",1743693830521,0.26174,81779.0,81778.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743693831022,0.31174,81779.0,81764.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1743693831211,0.31174,81779.0,81764.0,0.00082351]
["bitfinex-derivatives","BTCF0:USTF0",1743693831212,0.4108,81771.0,81764.0,0.00082351]
["bitfinex-derivatives","BTCF0:USTF0",1743693831412,0.2531,81770.0,81764.0,0.06199831]
["bitfinex-derivatives","BTCF0:USTF0",1743693831617,0.2539,81770.0,81764.0,0.00082351]
["bitfinex-derivatives","BTCF0:USTF0",1743693831821,0.2539,81770.0,81766.0,0.1223453]
["bitfinex-derivatives","BTCF0:USTF0",1743693832009,0.2539,81770.0,81766.0,0.061893]
["bitfinex-derivatives","BTCF0:USTF0",1743693832214,0.2539,81770.0,81766.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743693833115,0.2539,81770.0,81764.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1743693833417,0.6147,81770.0,81764.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1743693833607,0.1249,81769.0,81764.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1743693833811,0.1257,81769.0,81764.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1743693834022,0.05,81765.0,81764.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1743693834225,0.1008,81765.0,81764.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1743693834616,0.1008,81765.0,81748.0,0.1223729]
["bitfinex-derivatives","BTCF0:USTF0",1743693834822,0.4108,81759.0,81748.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743693835125,0.2475,81758.0,81748.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743693835318,0.24838,81758.0,81754.0,0.1223644]
["bitfinex-derivatives","BTCF0:USTF0",1743693835521,0.24838,81758.0,81754.0,0.1230044]
["bitfinex-derivatives","BTCF0:USTF0",1743693835720,0.24838,81758.0,81754.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693836018,0.29838,81758.0,81749.0,0.1223714]
["bitfinex-derivatives","BTCF0:USTF0",1743693836214,0.05,81750.0,81749.0,0.1230114]
["bitfinex-derivatives","BTCF0:USTF0",1743693836411,0.4108,81750.0,81749.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693836811,0.4116,81750.0,81738.0,0.00048937]
["bitfinex-derivatives","BTCF0:USTF0",1743693837017,0.3608,81740.0,81738.0,0.00132937]
["bitfinex-derivatives","BTCF0:USTF0",1743693837212,0.246,81739.0,81738.0,0.00132937]
["bitfinex-derivatives","BTCF0:USTF0",1743693837417,0.2968,81739.0,81738.0,0.00048937]
["bitfinex-derivatives","BTCF0:USTF0",1743693837822,0.2968,81739.0,81738.0,0.00112937]
["bitfinex-derivatives","BTCF0:USTF0",1743693838027,0.2968,81739.0,81738.0,0.00048937]
["bitfinex-derivatives","BTCF0:USTF0",1743693838219,0.2968,81739.0,81738.0,0.00112937]
["bitfinex-derivatives","BTCF0:USTF0",1743693838419,0.32647921,81739.0,81738.0,0.00112937]
["bitfinex-derivatives","BTCF0:USTF0",1743693838617,0.3355425,81739.0,81730.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1743693838916,0.3608,81733.0,81730.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1743693839124,0.3669,81732.0,81714.0,0.1224243]
["bitfinex-derivatives","BTCF0:USTF0",1743693839318,0.3608,81726.0,81725.0,0.122408]
["bitfinex-derivatives","BTCF0:USTF0",1743693839523,0.0008,81726.0,81725.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693839726,0.0008,81726.0,81722.0,0.00048946]
["bitfinex-derivatives","BTCF0:USTF0",1743693839727,0.0508,81726.0,81722.0,0.00048946]
["bitfinex-derivatives","BTCF0:USTF0",1743693839926,0.2447,81725.0,81722.0,0.00112946]
["bitfinex-derivatives","BTCF0:USTF0",1743693840120,0.29554,81725.0,81722.0,0.00048946]
["bitfinex-derivatives","BTCF0:USTF0",1743693840827,0.29554,81725.0,81722.0,0.12354146]
["bitfinex-derivatives","BTCF0:USTF0",1743693841028,0.29554,81725.0,81722.0,0.00112946]
["bitfinex-derivatives","BTCF0:USTF0",1743693841232,0.29554,81725.0,81722.0,0.00048946]
["bitfinex-derivatives","BTCF0:USTF0",1743693841428,0.29554,81725.0,81724.0,0.1224095]
["bitfinex-derivatives","BTCF0:USTF0",1743693841631,0.29554,81725.0,81724.0,0.1230495]
["bitfinex-derivatives","BTCF0:USTF0",1743693842629,0.36098351,81747.0,81724.0,0.1230495]
["bitfinex-derivatives","BTCF0:USTF0",1743693842630,0.09644,81742.0,81738.0,0.1223886]
["bitfinex-derivatives","BTCF0:USTF0",1743693842822,0.00068,81739.0,81738.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743693843135,0.00068,81739.0,81738.0,0.1223886]
["bitfinex-derivatives","BTCF0:USTF0",1743693843425,0.05018351,81747.0,81738.0,0.0618739]
["bitfinex-derivatives","BTCF0:USTF0",1743693843630,0.00094351,81747.0,81738.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743693843836,0.00094351,81747.0,81739.0,0.0611935]
["bitfinex-derivatives","BTCF0:USTF0",1743693844019,0.00094351,81747.0,81742.0,0.1223816]
["bitfinex-derivatives","BTCF0:USTF0",1743693844222,0.00094351,81747.0,81746.0,0.1223766]
["bitfinex-derivatives","BTCF0:USTF0",1743693844526,0.25664351,81747.0,81746.0,0.1230566]
["bitfinex-derivatives","BTCF0:USTF0",1743693844926,0.17774351,81747.0,81746.0,0.4838566]
["bitfinex-derivatives","BTCF0:USTF0",1743693845122,0.00018351,81747.0,81746.0,0.4838566]
["bitfinex-derivatives","BTCF0:USTF0",1743693846435,0.3608,81768.0,81762.0,0.1223526]
["bitfinex-derivatives","BTCF0:USTF0",1743693846733,0.00108,81763.0,81762.0,0.1230726]
["bitfinex-derivatives","BTCF0:USTF0",1743693846929,0.03035996,81763.0,81762.0,0.1230726]
["bitfinex-derivatives","BTCF0:USTF0",1743693847334,0.02967996,81763.0,81762.0,0.1230726]
["bitfinex-derivatives","BTCF0:USTF0",1743693847635,0.02967996,81763.0,81762.0,0.3866726]
["bitfinex-derivatives","BTCF0:USTF0",1743693848029,0.02967996,81763.0,81762.0,0.26432]
["bitfinex-derivatives","BTCF0:USTF0",1743693848030,0.03031996,81763.0,81762.0,0.26432]
["bitfinex-derivatives","BTCF0:USTF0",1743693848333,0.44111996,81763.0,81762.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743693848528,0.44111996,81763.0,81754.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1743693848722,0.05,81756.0,81754.0,0.12322731]
["bitfinex-derivatives","BTCF0:USTF0",1743693848928,0.2469,81755.0,81754.0,0.12322731]
["bitfinex-derivatives","BTCF0:USTF0",1743693849126,0.24766,81755.0,81754.0,0.12322731]
["bitfinex-derivatives","BTCF0:USTF0",1743693849833,0.24766,81755.0,81754.0,0.00086351]
["bitfinex-derivatives","BTCF0:USTF0",1743693850035,0.24766,81755.0,81754.0,0.12322811]
["bitfinex-derivatives","BTCF0:USTF0",1743693850530,0.24766,81755.0,81754.0,0.00086351]
["bitfinex-derivatives","BTCF0:USTF0",1743693850740,0.29766,81755.0,81754.0,0.00086351]
["bitfinex-derivatives","BTCF0:USTF0",1743693851239,0.29766,81755.0,81754.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1743693851639,0.29766,81755.0,81754.0,0.00086351]
["bitfinex-derivatives","BTCF0:USTF0",1743693851834,0.29766,81755.0,81754.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1743693852538,0.05,81744.0,81741.0,0.061192]
["bitfinex-derivatives","BTCF0:USTF0",1743693852840,0.2547,81743.0,81739.0,0.1223863]
["bitfinex-derivatives","BTCF0:USTF0",1743693853026,0.2547,81743.0,81742.0,0.1223826]
["bitfinex-derivatives","BTCF0:USTF0",1743693853433,0.25534,81743.0,81742.0,0.3707826]
["bitfinex-derivatives","BTCF0:USTF0",1743693853633,0.2547,81743.0,81742.0,0.3707826]
["bitfinex-derivatives","BTCF0:USTF0",1743693853830,0.2547,81743.0,81738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693854142,0.2547,81743.0,81741.0,0.1223831]
["bitfinex-derivatives","BTCF0:USTF0",1743693854436,0.2547,81743.0,81734.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1743693854640,0.05,81739.0,81734.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1743693854831,0.2641,81738.0,81734.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1743693855639,0.12234136,81737.0,81734.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1743693855839,0.12234136,81737.0,81722.0,0.00048946]
["bitfinex-derivatives","BTCF0:USTF0",1743693856051,0.3608,81724.0,81722.0,0.00048946]
["bitfinex-derivatives","BTCF0:USTF0",1743693856238,0.2641,81723.0,81722.0,0.00048946]
["bitfinex-derivatives","BTCF0:USTF0",1743693856635,0.2935629,81723.0,81722.0,0.00048946]
["bitfinex-derivatives","BTCF0:USTF0",1743693856857,0.3435629,81723.0,81722.0,0.00048946]
["bitfinex-derivatives","BTCF0:USTF0",1743693857036,0.46592822,81723.0,81693.0,0.0612274]
["bitfinex-derivatives","BTCF0:USTF0",1743693857241,0.05,81707.0,81702.0,0.122442]
["bitfinex-derivatives","BTCF0:USTF0",1743693857545,0.05,81707.0,81701.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1743693857750,0.4496,81707.0,81690.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743693857943,0.3608,81691.0,81680.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1743693858249,0.3608,81691.0,81680.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743693858250,0.05,81682.0,81680.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743693858446,0.2496,81681.0,81680.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743693858750,0.30028,81681.0,81680.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743693859139,0.30028,81681.0,81680.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743693859844,0.30028,81681.0,81680.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743693860245,0.30028,81681.0,81680.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743693860858,0.30028,81681.0,81680.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743693861053,0.05,81678.0,81674.0,0.00048975]
["bitfinex-derivatives","BTCF0:USTF0",1743693861251,0.4108,81675.0,81674.0,0.00048975]
["bitfinex-derivatives","BTCF0:USTF0",1743693861451,0.41148,81675.0,81674.0,0.00116975]
["bitfinex-derivatives","BTCF0:USTF0",1743693861649,0.41148,81675.0,81674.0,0.00048975]
["bitfinex-derivatives","BTCF0:USTF0",1743693861850,0.41148,81675.0,81674.0,0.00116975]
["bitfinex-derivatives","BTCF0:USTF0",1743693862049,0.41148,81675.0,81667.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743693862246,0.2611,81674.0,81669.0,0.1224912]
["bitfinex-derivatives","BTCF0:USTF0",1743693862465,0.26186,81674.0,81669.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693862653,0.26186,81674.0,81670.0,0.1224899]
["bitfinex-derivatives","BTCF0:USTF0",1743693862853,0.0964,81673.0,81670.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743693863050,0.09716,81673.0,81670.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743693863361,0.09716,81673.0,81668.0,0.1224928]
["bitfinex-derivatives","BTCF0:USTF0",1743693863362,0.253,81672.0,81668.0,0.1001728]
["bitfinex-derivatives","BTCF0:USTF0",1743693863564,0.25404001,81672.0,81668.0,0.1008928]
["bitfinex-derivatives","BTCF0:USTF0",1743693863754,0.25404001,81672.0,81669.0,0.1224918]
["bitfinex-derivatives","BTCF0:USTF0",1743693863955,0.25404001,81672.0,81669.0,0.1234518]
["bitfinex-derivatives","BTCF0:USTF0",1743693864359,0.25404001,81672.0,81669.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743693864563,0.12244398,81671.0,81639.0,0.0612678]
["bitfinex-derivatives","BTCF0:USTF0",1743693864863,0.4108,81656.0,81655.0,0.1225115]
["bitfinex-derivatives","BTCF0:USTF0",1743693865267,0.05,81656.0,81655.0,0.1225115]
["bitfinex-derivatives","BTCF0:USTF0",1743693865655,0.05,81656.0,81655.0,0.2463115]
["bitfinex-derivatives","BTCF0:USTF0",1743693867060,0.4108,81656.0,81655.0,0.2463115]
["bitfinex-derivatives","BTCF0:USTF0",1743693867358,0.4108,81656.0,81650.0,0.1225192]
["bitfinex-derivatives","BTCF0:USTF0",1743693867552,0.2611,81655.0,81652.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1743693867756,0.2711,81655.0,81654.0,0.1225145]
["bitfinex-derivatives","BTCF0:USTF0",1743693868160,0.2711,81655.0,81652.0,0.185058]
["bitfinex-derivatives","BTCF0:USTF0",1743693868355,0.3211,81655.0,81652.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1743693868556,0.3211,81655.0,81652.0,0.2463166]
["bitfinex-derivatives","BTCF0:USTF0",1743693869169,0.3711,81655.0,81643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693869464,0.05,81648.0,81640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693869663,0.05,81643.0,81637.0,0.0612697]
["bitfinex-derivatives","BTCF0:USTF0",1743693869866,0.05124001,81643.0,81642.0,0.12302184]
["bitfinex-derivatives","BTCF0:USTF0",1743693870059,0.05124001,81643.0,81642.0,0.12366184]
["bitfinex-derivatives","BTCF0:USTF0",1743693870457,0.05124001,81643.0,81642.0,0.10066184]
["bitfinex-derivatives","BTCF0:USTF0",1743693870655,0.05124001,81643.0,81642.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693871065,0.05124001,81643.0,81642.0,0.1231725]
["bitfinex-derivatives","BTCF0:USTF0",1743693871663,0.05124001,81643.0,81642.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693872169,0.05124001,81643.0,81642.0,0.1231725]
["bitfinex-derivatives","BTCF0:USTF0",1743693872365,0.05124001,81643.0,81642.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1743693872570,0.05124001,81643.0,81642.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693872867,0.10124001,81643.0,81640.0,0.1225351]
["bitfinex-derivatives","BTCF0:USTF0",1743693873076,0.2549,81642.0,81641.0,0.122534]
["bitfinex-derivatives","BTCF0:USTF0",1743693873272,0.3049,81642.0,81641.0,0.122534]
["bitfinex-derivatives","BTCF0:USTF0",1743693873462,0.30622,81642.0,81641.0,0.123254]
["bitfinex-derivatives","BTCF0:USTF0",1743693873974,0.30622,81642.0,81641.0,0.254954]
["bitfinex-derivatives","BTCF0:USTF0",1743693876573,0.3357633,81642.0,81641.0,0.254954]
["bitfinex-derivatives","BTCF0:USTF0",1743693877460,0.0308633,81642.0,81641.0,0.254954]
["bitfinex-derivatives","BTCF0:USTF0",1743693877661,0.0308633,81642.0,81641.0,0.358054]
["bitfinex-derivatives","BTCF0:USTF0",1743693877874,0.0308633,81642.0,81641.0,0.348054]
["bitfinex-derivatives","BTCF0:USTF0",1743693878974,0.00018363,81651.0,81650.0,0.1225205]
["bitfinex-derivatives","BTCF0:USTF0",1743693879187,0.05018363,81651.0,81650.0,0.1225205]
["bitfinex-derivatives","BTCF0:USTF0",1743693879371,0.05018363,81651.0,81650.0,0.3717205]
["bitfinex-derivatives","BTCF0:USTF0",1743693879761,0.08010992,81651.0,81650.0,0.3717205]
["bitfinex-derivatives","BTCF0:USTF0",1743693880066,0.08010992,81651.0,81649.0,0.0612609]
["bitfinex-derivatives","BTCF0:USTF0",1743693880067,0.08010992,81651.0,81643.0,0.1225296]
["bitfinex-derivatives","BTCF0:USTF0",1743693880267,0.3608,81646.0,81645.0,0.122528]
["bitfinex-derivatives","BTCF0:USTF0",1743693880466,0.36164,81646.0,81645.0,0.372368]
["bitfinex-derivatives","BTCF0:USTF0",1743693880761,0.00084,81646.0,81645.0,0.372368]
["bitfinex-derivatives","BTCF0:USTF0",1743693882471,0.03010992,81651.0,81650.0,0.1225205]
["bitfinex-derivatives","BTCF0:USTF0",1743693882773,0.03010992,81651.0,81650.0,0.4839605]
["bitfinex-derivatives","BTCF0:USTF0",1743693882970,0.03010992,81651.0,81650.0,0.7386605]
["bitfinex-derivatives","BTCF0:USTF0",1743693883574,0.03010992,81651.0,81650.0,0.3778605]
["bitfinex-derivatives","BTCF0:USTF0",1743693883773,0.03094992,81651.0,81650.0,0.3778605]
["bitfinex-derivatives","BTCF0:USTF0",1743693884174,0.03094992,81651.0,81650.0,0.7386605]
["bitfinex-derivatives","BTCF0:USTF0",1743693884377,0.03010992,81651.0,81650.0,0.3778605]
["bitfinex-derivatives","BTCF0:USTF0",1743693884574,0.03094992,81651.0,81650.0,0.3548605]
["bitfinex-derivatives","BTCF0:USTF0",1743693884770,0.03010992,81651.0,81650.0,0.3548605]
["bitfinex-derivatives","BTCF0:USTF0",1743693885076,0.03094992,81651.0,81650.0,0.7156605]
["bitfinex-derivatives","BTCF0:USTF0",1743693885271,0.03010992,81651.0,81650.0,0.3548605]
["bitfinex-derivatives","BTCF0:USTF0",1743693885471,0.03094992,81651.0,81650.0,0.7156605]
["bitfinex-derivatives","BTCF0:USTF0",1743693885675,0.03010992,81651.0,81650.0,0.7156605]
["bitfinex-derivatives","BTCF0:USTF0",1743693885878,0.3608,81672.0,81662.0,0.1225025]
["bitfinex-derivatives","BTCF0:USTF0",1743693886083,0.05132,81667.0,81666.0,0.1224965]
["bitfinex-derivatives","BTCF0:USTF0",1743693886371,0.00124,81667.0,81666.0,0.3773365]
["bitfinex-derivatives","BTCF0:USTF0",1743693886577,0.00132,81667.0,81666.0,0.3773365]
["bitfinex-derivatives","BTCF0:USTF0",1743693888582,0.03100805,81667.0,81666.0,0.25484]
["bitfinex-derivatives","BTCF0:USTF0",1743693888878,0.03100805,81667.0,81666.0,0.3773365]
["bitfinex-derivatives","BTCF0:USTF0",1743693891474,0.03100805,81667.0,81666.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693891677,0.08100805,81667.0,81661.0,0.038252]
["bitfinex-derivatives","BTCF0:USTF0",1743693891981,0.2502,81666.0,81662.0,0.1225017]
["bitfinex-derivatives","BTCF0:USTF0",1743693892184,0.25112,81666.0,81664.0,0.1224992]
["bitfinex-derivatives","BTCF0:USTF0",1743693892382,0.25112,81666.0,81664.0,0.1231792]
["bitfinex-derivatives","BTCF0:USTF0",1743693892579,0.25112,81666.0,81665.0,0.122498]
["bitfinex-derivatives","BTCF0:USTF0",1743693892776,0.00092,81666.0,81665.0,0.373938]
["bitfinex-derivatives","BTCF0:USTF0",1743693892981,0.03008805,81667.0,81666.0,0.1224965]
["bitfinex-derivatives","BTCF0:USTF0",1743693893175,0.03092805,81667.0,81666.0,0.4839365]
["bitfinex-derivatives","BTCF0:USTF0",1743693893371,0.00124,81667.0,81666.0,0.7310365]
["bitfinex-derivatives","BTCF0:USTF0",1743693893772,0.00018363,81675.0,81674.0,0.1224845]
["bitfinex-derivatives","BTCF0:USTF0",1743693893971,0.3612,81699.0,81682.0,0.1224725]
["bitfinex-derivatives","BTCF0:USTF0",1743693893972,0.0004,81683.0,81682.0,0.1224725]
["bitfinex-derivatives","BTCF0:USTF0",1743693894186,0.00104,81683.0,81682.0,0.6103125]
["bitfinex-derivatives","BTCF0:USTF0",1743693894376,0.0004,81683.0,81682.0,0.7356125]
["bitfinex-derivatives","BTCF0:USTF0",1743693894679,0.00104,81683.0,81682.0,0.7356125]
["bitfinex-derivatives","BTCF0:USTF0",1743693895376,0.0275131,81683.0,81682.0,0.7356125]
["bitfinex-derivatives","BTCF0:USTF0",1743693896583,0.0268731,81683.0,81682.0,0.7356125]
["bitfinex-derivatives","BTCF0:USTF0",1743693896884,0.00018363,81691.0,81682.0,0.7356125]
["bitfinex-derivatives","BTCF0:USTF0",1743693896885,0.00018363,81691.0,81690.0,0.1224605]
["bitfinex-derivatives","BTCF0:USTF0",1743693897076,0.00094363,81691.0,81690.0,0.4839005]
["bitfinex-derivatives","BTCF0:USTF0",1743693897277,0.0004,81699.0,81697.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1743693897472,0.0004,81699.0,81698.0,0.7457485]
["bitfinex-derivatives","BTCF0:USTF0",1743693897680,0.2463,81708.0,81707.0,0.122435]
["bitfinex-derivatives","BTCF0:USTF0",1743693897886,0.2463,81708.0,81707.0,0.123115]
["bitfinex-derivatives","BTCF0:USTF0",1743693897887,0.12628,81708.0,81707.0,0.123115]
["bitfinex-derivatives","BTCF0:USTF0",1743693898184,0.12628,81708.0,81707.0,0.255715]
["bitfinex-derivatives","BTCF0:USTF0",1743693898385,0.12624,81708.0,81707.0,0.255715]
["bitfinex-derivatives","BTCF0:USTF0",1743693898881,0.15146551,81708.0,81707.0,0.255715]
["bitfinex-derivatives","BTCF0:USTF0",1743693899284,0.15146551,81708.0,81707.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1743693899580,0.15146551,81708.0,81707.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743693899782,0.15146551,81708.0,81707.0,0.123115]
["bitfinex-derivatives","BTCF0:USTF0",1743693900083,0.15146551,81708.0,81707.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743693900479,0.20146551,81708.0,81707.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743693900679,0.20146551,81708.0,81699.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1743693900680,0.56226551,81708.0,81699.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1743693900976,0.05,81700.0,81699.0,0.00082363]
["bitfinex-derivatives","BTCF0:USTF0",1743693901183,0.05064,81700.0,81699.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1743693901376,0.05,81692.0,81686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693901583,0.34654,81691.0,81686.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693901888,0.57518,81691.0,81676.0,0.1224809]
["bitfinex-derivatives","BTCF0:USTF0",1743693902084,0.05,81678.0,81676.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693902287,0.2517,81677.0,81676.0,0.123121]
["bitfinex-derivatives","BTCF0:USTF0",1743693902481,0.12564,81677.0,81676.0,0.123121]
["bitfinex-derivatives","BTCF0:USTF0",1743693902786,0.125,81677.0,81676.0,0.251621]
["bitfinex-derivatives","BTCF0:USTF0",1743693903191,0.1767,81684.0,81683.0,0.122471]
["bitfinex-derivatives","BTCF0:USTF0",1743693903488,0.17734,81684.0,81683.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743693903788,0.1,81682.0,81678.0,0.1224773]
["bitfinex-derivatives","BTCF0:USTF0",1743693903977,0.05068,81682.0,81681.0,0.122474]
["bitfinex-derivatives","BTCF0:USTF0",1743693904179,0.05068,81682.0,81681.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743693904593,0.10068,81682.0,81674.0,0.12297395]
["bitfinex-derivatives","BTCF0:USTF0",1743693904888,0.2556,81681.0,81680.0,0.1224755]
["bitfinex-derivatives","BTCF0:USTF0",1743693905074,0.25636,81681.0,81680.0,0.1231955]
["bitfinex-derivatives","BTCF0:USTF0",1743693905785,0.00076,81681.0,81680.0,0.2554955]
["bitfinex-derivatives","BTCF0:USTF0",1743693905988,0.1286,81700.0,81688.0,0.0612316]
["bitfinex-derivatives","BTCF0:USTF0",1743693906287,0.1255,81699.0,81698.0,0.1224485]
["bitfinex-derivatives","BTCF0:USTF0",1743693906486,0.00096001,81699.0,81698.0,0.4841285]
["bitfinex-derivatives","BTCF0:USTF0",1743693906689,0.05,81706.0,81704.0,0.0612197]
["bitfinex-derivatives","BTCF0:USTF0",1743693906881,0.001,81708.0,81707.0,0.1224344]
["bitfinex-derivatives","BTCF0:USTF0",1743693907081,0.2489,81714.0,81713.0,0.122426]
["bitfinex-derivatives","BTCF0:USTF0",1743693907385,0.24978001,81714.0,81713.0,0.123346]
["bitfinex-derivatives","BTCF0:USTF0",1743693907583,0.24978001,81714.0,81713.0,0.255646]
["bitfinex-derivatives","BTCF0:USTF0",1743693907783,0.24978001,81714.0,81713.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743693907990,0.24978001,81714.0,81713.0,0.123346]
["bitfinex-derivatives","BTCF0:USTF0",1743693908682,0.00088001,81714.0,81713.0,0.123346]
["bitfinex-derivatives","BTCF0:USTF0",1743693908880,0.00018363,81716.0,81715.0,0.122423]
["bitfinex-derivatives","BTCF0:USTF0",1743693909080,0.00018363,81716.0,81715.0,0.123303]
["bitfinex-derivatives","BTCF0:USTF0",1743693909284,0.00018363,81716.0,81715.0,0.255003]
["bitfinex-derivatives","BTCF0:USTF0",1743693909685,0.00018363,81716.0,81715.0,0.26416668]
["bitfinex-derivatives","BTCF0:USTF0",1743693909886,0.00018363,81716.0,81715.0,0.123303]
["bitfinex-derivatives","BTCF0:USTF0",1743693910086,0.00018363,81716.0,81715.0,0.255003]
["bitfinex-derivatives","BTCF0:USTF0",1743693910786,0.00018363,81716.0,81715.0,0.26440096]
["bitfinex-derivatives","BTCF0:USTF0",1743693911189,0.00018363,81716.0,81715.0,0.13270096]
["bitfinex-derivatives","BTCF0:USTF0",1743693911894,0.00018363,81716.0,81715.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743693912089,0.00106364,81716.0,81715.0,0.123303]
["bitfinex-derivatives","BTCF0:USTF0",1743693912582,0.00106364,81716.0,81715.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743693912979,0.00106364,81716.0,81715.0,0.123303]
["bitfinex-derivatives","BTCF0:USTF0",1743693913194,0.05106364,81716.0,81715.0,0.123303]
["bitfinex-derivatives","BTCF0:USTF0",1743693913991,0.00106364,81716.0,81715.0,0.250503]
["bitfinex-derivatives","BTCF0:USTF0",1743693914191,0.00018363,81716.0,81715.0,0.250503]
["bitfinex-derivatives","BTCF0:USTF0",1743693914584,0.1267,81727.0,81726.0,0.1224065]
["bitfinex-derivatives","BTCF0:USTF0",1743693914784,0.12758001,81727.0,81726.0,0.1232865]
["bitfinex-derivatives","BTCF0:USTF0",1743693914985,0.00088001,81727.0,81726.0,0.1232865]
["bitfinex-derivatives","BTCF0:USTF0",1743693915193,0.1299,81727.0,81726.0,0.2478865]
["bitfinex-derivatives","BTCF0:USTF0",1743693915498,0.0004,81747.0,81746.0,0.1223766]
["bitfinex-derivatives","BTCF0:USTF0",1743693915790,0.02681126,81747.0,81746.0,0.1235766]
["bitfinex-derivatives","BTCF0:USTF0",1743693915988,0.0004,81747.0,81746.0,0.1235766]
["bitfinex-derivatives","BTCF0:USTF0",1743693916487,0.0004,81763.0,81762.0,0.1223526]
["bitfinex-derivatives","BTCF0:USTF0",1743693916682,0.05156,81763.0,81762.0,0.4843126]
["bitfinex-derivatives","BTCF0:USTF0",1743693916887,0.0012,81767.0,81766.0,0.1223467]
["bitfinex-derivatives","BTCF0:USTF0",1743693917084,0.0012,81767.0,81766.0,0.1238267]
["bitfinex-derivatives","BTCF0:USTF0",1743693917995,0.02649643,81767.0,81766.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743693918184,0.07797643,81767.0,81766.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743693919092,0.07797643,81767.0,81758.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1743693919093,0.22405643,81767.0,81758.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1743693919286,0.4108,81762.0,81758.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1743693919488,0.16488423,81760.0,81737.0,0.1223896]
["bitfinex-derivatives","BTCF0:USTF0",1743693919687,0.1,81748.0,81740.0,0.1223854]
["bitfinex-derivatives","BTCF0:USTF0",1743693919888,0.1,81748.0,81740.0,0.1234254]
["bitfinex-derivatives","BTCF0:USTF0",1743693919889,0.2546,81747.0,81740.0,0.1234254]
["bitfinex-derivatives","BTCF0:USTF0",1743693920297,0.2546,81747.0,81746.0,0.1223766]
["bitfinex-derivatives","BTCF0:USTF0",1743693920495,0.2546,81747.0,81746.0,0.1234166]
["bitfinex-derivatives","BTCF0:USTF0",1743693920697,0.3046,81747.0,81746.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743693920896,0.3046,81747.0,81739.0,0.0611935]
["bitfinex-derivatives","BTCF0:USTF0",1743693921091,0.05,81742.0,81740.0,0.1223845]
["bitfinex-derivatives","BTCF0:USTF0",1743693921290,0.05,81742.0,81739.0,0.0611935]
["bitfinex-derivatives","BTCF0:USTF0",1743693921291,0.2526,81741.0,81739.0,0.0611935]
["bitfinex-derivatives","BTCF0:USTF0",1743693921489,0.2526,81741.0,81738.0,0.00048937]
["bitfinex-derivatives","BTCF0:USTF0",1743693921703,0.05,81739.0,81738.0,0.00048937]
["bitfinex-derivatives","BTCF0:USTF0",1743693922296,0.05,81739.0,81738.0,0.12287797]
["bitfinex-derivatives","BTCF0:USTF0",1743693922694,0.2526,81741.0,81740.0,0.1223856]
["bitfinex-derivatives","BTCF0:USTF0",1743693923490,0.2526,81741.0,81738.0,0.06168287]
["bitfinex-derivatives","BTCF0:USTF0",1743693923690,0.3026,81741.0,81738.0,0.00048937]
["bitfinex-derivatives","BTCF0:USTF0",1743693924190,0.2526,81741.0,81738.0,0.00048937]
["bitfinex-derivatives","BTCF0:USTF0",1743693924389,0.3026,81741.0,81738.0,0.00048937]
["bitfinex-derivatives","BTCF0:USTF0",1743693925090,0.30336,81741.0,81738.0,0.00124937]
["bitfinex-derivatives","BTCF0:USTF0",1743693925297,0.25336,81741.0,81738.0,0.00124937]
["bitfinex-derivatives","BTCF0:USTF0",1743693925597,0.25336,81741.0,81738.0,0.00048937]
["bitfinex-derivatives","BTCF0:USTF0",1743693925795,0.25336,81741.0,81738.0,0.00132937]
["bitfinex-derivatives","BTCF0:USTF0",1743693926002,0.30336,81741.0,81738.0,0.00132937]
["bitfinex-derivatives","BTCF0:USTF0",1743693926299,0.00076,81741.0,81740.0,0.4831856]
["bitfinex-derivatives","BTCF0:USTF0",1743693926500,0.00018352,81752.0,81751.0,0.1223691]
["bitfinex-derivatives","BTCF0:USTF0",1743693926700,0.00018352,81752.0,81751.0,0.1233291]
["bitfinex-derivatives","BTCF0:USTF0",1743693926896,0.00018352,81752.0,81751.0,0.3759291]
["bitfinex-derivatives","BTCF0:USTF0",1743693927492,0.00018352,81752.0,81751.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1743693927699,0.00018352,81752.0,81751.0,0.2547291]
["bitfinex-derivatives","BTCF0:USTF0",1743693928406,0.00118352,81752.0,81751.0,0.3759291]
["bitfinex-derivatives","BTCF0:USTF0",1743693928603,0.3608,81770.0,81762.0,0.1223526]
["bitfinex-derivatives","BTCF0:USTF0",1743693928604,0.1279,81763.0,81762.0,0.1223526]
["bitfinex-derivatives","BTCF0:USTF0",1743693928794,0.12886001,81763.0,81762.0,0.2537526]
["bitfinex-derivatives","BTCF0:USTF0",1743693929105,0.12886001,81763.0,81762.0,0.2547126]
["bitfinex-derivatives","BTCF0:USTF0",1743693929303,0.12886001,81763.0,81762.0,0.3759126]
["bitfinex-derivatives","BTCF0:USTF0",1743693929501,0.12886001,81763.0,81762.0,0.2547126]
["bitfinex-derivatives","BTCF0:USTF0",1743693930403,0.12886001,81763.0,81762.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743693930603,0.05,81762.0,81758.0,0.1223579]
["bitfinex-derivatives","BTCF0:USTF0",1743693930808,0.17626001,81762.0,81758.0,0.1233179]
["bitfinex-derivatives","BTCF0:USTF0",1743693931102,0.1212,81761.0,81758.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743693931406,0.1212,81761.0,81754.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1743693931407,0.05,81758.0,81754.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1743693931603,0.2465,81757.0,81755.0,0.1223616]
["bitfinex-derivatives","BTCF0:USTF0",1743693931804,0.2465,81757.0,81756.0,0.1223616]
["bitfinex-derivatives","BTCF0:USTF0",1743693932101,0.24746001,81757.0,81756.0,0.1233216]
["bitfinex-derivatives","BTCF0:USTF0",1743693932497,0.24746001,81757.0,81756.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743693932697,0.29746001,81757.0,81754.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1743693932901,0.29746001,81757.0,81754.0,0.00114352]
["bitfinex-derivatives","BTCF0:USTF0",1743693933306,0.39342001,81757.0,81754.0,0.00114352]
["bitfinex-derivatives","BTCF0:USTF0",1743693933603,0.05,81744.0,81739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693933794,0.1287,81743.0,81739.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743693933998,0.39054,81743.0,81738.0,0.00048937]
["bitfinex-derivatives","BTCF0:USTF0",1743693934193,0.39054,81743.0,81738.0,0.00144937]
["bitfinex-derivatives","BTCF0:USTF0",1743693934408,0.39054,81743.0,81738.0,0.12383797]
["bitfinex-derivatives","BTCF0:USTF0",1743693934608,0.44054,81743.0,81739.0,0.1223866]
["bitfinex-derivatives","BTCF0:USTF0",1743693934798,0.3608,81741.0,81739.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743693935101,0.3117,81740.0,81738.0,0.00048937]
["bitfinex-derivatives","BTCF0:USTF0",1743693935307,0.31238,81740.0,81738.0,0.00048937]
["bitfinex-derivatives","BTCF0:USTF0",1743693935806,0.31238,81740.0,81732.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1743693935997,0.3608,81733.0,81732.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1743693936197,0.41144,81733.0,81732.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1743693936908,0.41144,81733.0,81732.0,0.00114352]
["bitfinex-derivatives","BTCF0:USTF0",1743693937511,0.41144,81733.0,81732.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1743693937902,0.41144,81733.0,81732.0,0.00114352]
["bitfinex-derivatives","BTCF0:USTF0",1743693938209,0.46144,81733.0,81732.0,0.00114352]
["bitfinex-derivatives","BTCF0:USTF0",1743693938409,0.46144,81733.0,81732.0,0.12258112]
["bitfinex-derivatives","BTCF0:USTF0",1743693938598,0.46144,81733.0,81732.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1743693938909,0.05064,81733.0,81732.0,0.12258112]
["bitfinex-derivatives","BTCF0:USTF0",1743693939115,0.00064,81733.0,81732.0,0.12358112]
["bitfinex-derivatives","BTCF0:USTF0",1743693939300,0.3608,81751.0,81748.0,0.1223736]
["bitfinex-derivatives","BTCF0:USTF0",1743693939505,0.05142353,81749.0,81748.0,0.1235336]
["bitfinex-derivatives","BTCF0:USTF0",1743693939802,0.00142353,81749.0,81748.0,0.6096336]
["bitfinex-derivatives","BTCF0:USTF0",1743693940008,0.00018352,81749.0,81748.0,0.2488336]
["bitfinex-derivatives","BTCF0:USTF0",1743693940313,0.3608,81761.0,81760.0,0.1223556]
["bitfinex-derivatives","BTCF0:USTF0",1743693940611,0.12,81760.0,81759.0,0.1223571]
["bitfinex-derivatives","BTCF0:USTF0",1743693940809,0.1236,81760.0,81759.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743693941008,0.1736,81760.0,81759.0,0.1235171]
["bitfinex-derivatives","BTCF0:USTF0",1743693941200,0.1236,81760.0,81759.0,0.1235171]
["bitfinex-derivatives","BTCF0:USTF0",1743693941606,0.1736,81760.0,81759.0,0.2566171]
["bitfinex-derivatives","BTCF0:USTF0",1743693942011,0.1236,81760.0,81759.0,0.2566171]
["bitfinex-derivatives","BTCF0:USTF0",1743693942513,0.1736,81760.0,81759.0,0.2566171]
["bitfinex-derivatives","BTCF0:USTF0",1743693942707,0.05,81760.0,81759.0,0.2566171]
["bitfinex-derivatives","BTCF0:USTF0",1743693942911,0.05,81762.0,81760.0,0.1223553]
["bitfinex-derivatives","BTCF0:USTF0",1743693943115,0.2521,81762.0,81761.0,0.1223541]
["bitfinex-derivatives","BTCF0:USTF0",1743693943313,0.2521,81762.0,81761.0,0.1235541]
["bitfinex-derivatives","BTCF0:USTF0",1743693943809,0.2521,81762.0,81761.0,0.2566541]
["bitfinex-derivatives","BTCF0:USTF0",1743693944205,0.3021,81762.0,81761.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1743693944410,0.3021,81762.0,81761.0,0.2566541]
["bitfinex-derivatives","BTCF0:USTF0",1743693945007,0.25334001,81762.0,81761.0,0.2566541]
["bitfinex-derivatives","BTCF0:USTF0",1743693945206,0.12254001,81762.0,81761.0,0.2566541]
["bitfinex-derivatives","BTCF0:USTF0",1743693945410,0.00124001,81762.0,81761.0,0.3859541]
["bitfinex-derivatives","BTCF0:USTF0",1743693945917,0.0004,81763.0,81762.0,0.1223526]
["bitfinex-derivatives","BTCF0:USTF0",1743693946107,0.02649643,81767.0,81766.0,0.1223467]
["bitfinex-derivatives","BTCF0:USTF0",1743693946410,0.02649643,81767.0,81766.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743693946615,0.02769644,81767.0,81766.0,0.1235067]
["bitfinex-derivatives","BTCF0:USTF0",1743693946915,0.28069644,81767.0,81766.0,0.1235067]
["bitfinex-derivatives","BTCF0:USTF0",1743693947417,0.02769644,81767.0,81766.0,0.2465067]
["bitfinex-derivatives","BTCF0:USTF0",1743693947615,0.02769644,81767.0,81766.0,0.3758067]
["bitfinex-derivatives","BTCF0:USTF0",1743693947916,0.02649643,81767.0,81766.0,0.5003067]
["bitfinex-derivatives","BTCF0:USTF0",1743693948218,0.02649643,81767.0,81766.0,0.2465067]
["bitfinex-derivatives","BTCF0:USTF0",1743693948418,0.15539643,81767.0,81766.0,0.2465067]
["bitfinex-derivatives","BTCF0:USTF0",1743693948613,0.27999643,81767.0,81766.0,0.2465067]
["bitfinex-derivatives","BTCF0:USTF0",1743693948919,0.33115643,81767.0,81766.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743693949804,0.33115643,81767.0,81766.0,0.1235067]
["bitfinex-derivatives","BTCF0:USTF0",1743693950313,0.69195643,81767.0,81766.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743693950517,0.74195643,81767.0,81758.0,0.1223572]
["bitfinex-derivatives","BTCF0:USTF0",1743693950719,0.05,81764.0,81758.0,0.2447146]
["bitfinex-derivatives","BTCF0:USTF0",1743693950918,0.2529,81763.0,81759.0,0.2471568]
["bitfinex-derivatives","BTCF0:USTF0",1743693951125,0.2529,81763.0,81762.0,0.1223526]
["bitfinex-derivatives","BTCF0:USTF0",1743693951418,0.2529,81763.0,81762.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743693951914,0.3029,81763.0,81762.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743693952105,0.3029,81763.0,81752.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1743693952304,0.05,81758.0,81757.0,0.1223601]
["bitfinex-derivatives","BTCF0:USTF0",1743693952508,0.05,81758.0,81757.0,0.1235601]
["bitfinex-derivatives","BTCF0:USTF0",1743693953220,0.05,81758.0,81757.0,0.2483601]
["bitfinex-derivatives","BTCF0:USTF0",1743693953419,0.05,81758.0,81757.0,0.6091601]
["bitfinex-derivatives","BTCF0:USTF0",1743693953623,0.2529,81763.0,81762.0,0.1223526]
["bitfinex-derivatives","BTCF0:USTF0",1743693953812,0.2529,81763.0,81762.0,0.1235126]
["bitfinex-derivatives","BTCF0:USTF0",1743693954012,0.2529,81763.0,81762.0,0.2563126]
["bitfinex-derivatives","BTCF0:USTF0",1743693955216,0.25406,81763.0,81762.0,0.2563126]
["bitfinex-derivatives","BTCF0:USTF0",1743693955518,0.13006,81763.0,81762.0,0.2563126]
["bitfinex-derivatives","BTCF0:USTF0",1743693955711,0.02649643,81767.0,81762.0,0.2563126]
["bitfinex-derivatives","BTCF0:USTF0",1743693955712,0.0012,81767.0,81766.0,0.1223467]
["bitfinex-derivatives","BTCF0:USTF0",1743693955913,0.00184,81767.0,81766.0,0.3799067]
["bitfinex-derivatives","BTCF0:USTF0",1743693956522,0.00184,81767.0,81766.0,0.7407067]
["bitfinex-derivatives","BTCF0:USTF0",1743693956719,0.1213,81772.0,81768.0,0.0611713]
["bitfinex-derivatives","BTCF0:USTF0",1743693956922,0.1301,81778.0,81777.0,0.1223302]
["bitfinex-derivatives","BTCF0:USTF0",1743693957118,0.3608,81794.0,81790.0,0.1223108]
["bitfinex-derivatives","BTCF0:USTF0",1743693957314,0.08347958,81791.0,81788.0,0.1223133]
["bitfinex-derivatives","BTCF0:USTF0",1743693957622,0.1288,81790.0,81785.0,0.1223175]
["bitfinex-derivatives","BTCF0:USTF0",1743693957823,0.1288,81790.0,81781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693957824,0.3608,81787.0,81781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693958016,0.1288,81786.0,81781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693958216,0.05,81782.0,81781.0,0.4831242]
["bitfinex-derivatives","BTCF0:USTF0",1743693958417,0.05,81783.0,81781.0,0.1223242]
["bitfinex-derivatives","BTCF0:USTF0",1743693958621,0.2589,81782.0,81781.0,0.1223242]
["bitfinex-derivatives","BTCF0:USTF0",1743693959516,0.04255045,81791.0,81785.0,0.0611588]
["bitfinex-derivatives","BTCF0:USTF0",1743693959716,0.2488,81790.0,81789.0,0.1223123]
["bitfinex-derivatives","BTCF0:USTF0",1743693960322,0.2488,81790.0,81781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693960628,0.05,81786.0,81781.0,0.4219619]
["bitfinex-derivatives","BTCF0:USTF0",1743693960927,0.2436,81785.0,81784.0,0.1223197]
["bitfinex-derivatives","BTCF0:USTF0",1743693961923,0.03347958,81791.0,81790.0,0.1223108]
["bitfinex-derivatives","BTCF0:USTF0",1743693962429,0.1,81800.0,81794.0,0.1223048]
["bitfinex-derivatives","BTCF0:USTF0",1743693962623,0.1289,81825.0,81810.0,0.1222809]
["bitfinex-derivatives","BTCF0:USTF0",1743693962831,0.03187182,81811.0,81810.0,0.4849209]
["bitfinex-derivatives","BTCF0:USTF0",1743693963129,0.2439,81825.0,81824.0,0.1222599]
["bitfinex-derivatives","BTCF0:USTF0",1743693963329,0.2939,81825.0,81824.0,0.1240199]
["bitfinex-derivatives","BTCF0:USTF0",1743693963534,0.2439,81825.0,81824.0,0.1240199]
["bitfinex-derivatives","BTCF0:USTF0",1743693963732,0.35926412,81836.0,81835.0,0.1222435]
["bitfinex-derivatives","BTCF0:USTF0",1743693963922,0.40926412,81836.0,81835.0,0.1240035]
["bitfinex-derivatives","BTCF0:USTF0",1743693964233,0.40926412,81836.0,81835.0,0.4848035]
["bitfinex-derivatives","BTCF0:USTF0",1743693964529,0.35926412,81836.0,81835.0,0.1240035]
["bitfinex-derivatives","BTCF0:USTF0",1743693964717,0.2499,81842.0,81841.0,0.1222345]
["bitfinex-derivatives","BTCF0:USTF0",1743693964924,0.2499,81842.0,81841.0,0.1240345]
["bitfinex-derivatives","BTCF0:USTF0",1743693965118,0.2499,81842.0,81841.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743693965317,0.3319812,81842.0,81841.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743693965532,0.3319812,81842.0,81839.0,0.1222369]
["bitfinex-derivatives","BTCF0:USTF0",1743693965726,0.3319812,81842.0,81839.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743693966028,0.3319812,81842.0,81840.0,0.122235]
["bitfinex-derivatives","BTCF0:USTF0",1743693966221,0.3319812,81842.0,81841.0,0.1222345]
["bitfinex-derivatives","BTCF0:USTF0",1743693966421,0.3319812,81842.0,81841.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743693966628,0.3319812,81842.0,81833.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743693966926,0.3319812,81842.0,81841.0,0.1222345]
["bitfinex-derivatives","BTCF0:USTF0",1743693967333,0.3319812,81842.0,81841.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743693967627,0.3319812,81842.0,81841.0,0.1240745]
["bitfinex-derivatives","BTCF0:USTF0",1743693968432,0.0820812,81842.0,81841.0,0.1240745]
["bitfinex-derivatives","BTCF0:USTF0",1743693968634,0.2086812,81842.0,81841.0,0.1240745]
["bitfinex-derivatives","BTCF0:USTF0",1743693968930,0.2836812,81842.0,81841.0,0.1240745]
["bitfinex-derivatives","BTCF0:USTF0",1743693969121,0.1586812,81842.0,81841.0,0.1240745]
["bitfinex-derivatives","BTCF0:USTF0",1743693970627,0.2836812,81842.0,81841.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743693970931,0.3336812,81842.0,81841.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743693971122,0.6944812,81842.0,81841.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743693971327,0.8653812,81842.0,81824.0,0.0611298]
["bitfinex-derivatives","BTCF0:USTF0",1743693971533,0.05,81840.0,81825.0,0.1222581]
["bitfinex-derivatives","BTCF0:USTF0",1743693971826,0.2531,81839.0,81827.0,0.1222544]
["bitfinex-derivatives","BTCF0:USTF0",1743693972034,0.3031,81839.0,81827.0,0.1222544]
["bitfinex-derivatives","BTCF0:USTF0",1743693972331,0.3608,81834.0,81806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743693972632,0.05,81812.0,81806.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743693972931,0.2579,81811.0,81806.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743693973129,0.3079,81811.0,81806.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743693973325,0.1,81806.0,81791.0,0.1223085]
["bitfinex-derivatives","BTCF0:USTF0",1743693973529,0.05,81796.0,81795.0,0.1223026]
["bitfinex-derivatives","BTCF0:USTF0",1743693973726,0.05,81796.0,81795.0,0.1235826]
["bitfinex-derivatives","BTCF0:USTF0",1743693974335,0.2579,81808.0,81795.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743693974536,0.2579,81808.0,81807.0,0.1222853]
["bitfinex-derivatives","BTCF0:USTF0",1743693974727,0.3079,81808.0,81807.0,0.1234853]
["bitfinex-derivatives","BTCF0:USTF0",1743693975236,0.30858,81808.0,81807.0,0.1222853]
["bitfinex-derivatives","BTCF0:USTF0",1743693975435,0.25858,81808.0,81807.0,0.1234853]
["bitfinex-derivatives","BTCF0:USTF0",1743693975735,0.29142255,81808.0,81807.0,0.1234853]
["bitfinex-derivatives","BTCF0:USTF0",1743693976331,0.29142255,81808.0,81807.0,0.4842853]
["bitfinex-derivatives","BTCF0:USTF0",1743693976739,0.29142255,81808.0,81807.0,0.1234853]
["bitfinex-derivatives","BTCF0:USTF0",1743693977232,0.29142255,81808.0,81807.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743693977233,0.70222255,81808.0,81807.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743693977431,0.70222255,81808.0,81790.0,0.36098328]
["bitfinex-derivatives","BTCF0:USTF0",1743693977432,0.05,81806.0,81790.0,0.36098328]
["bitfinex-derivatives","BTCF0:USTF0",1743693977639,0.05,81804.0,81799.0,0.1222969]
["bitfinex-derivatives","BTCF0:USTF0",1743693977830,0.254,81803.0,81799.0,0.1222962]
["bitfinex-derivatives","BTCF0:USTF0",1743693978033,0.25464,81803.0,81799.0,0.1222962]
["bitfinex-derivatives","BTCF0:USTF0",1743693978339,0.25464,81803.0,81802.0,0.1222928]
["bitfinex-derivatives","BTCF0:USTF0",1743693978538,0.25464,81803.0,81802.0,0.1234928]
["bitfinex-derivatives","BTCF0:USTF0",1743693979226,0.25464,81803.0,81802.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743693979435,0.13164,81803.0,81802.0,0.1234928]
["bitfinex-derivatives","BTCF0:USTF0",1743693981134,0.13164,81803.0,81802.0,0.2466928]
["bitfinex-derivatives","BTCF0:USTF0",1743693982040,0.00902842,81821.0,81816.0,0.1222719]
["bitfinex-derivatives","BTCF0:USTF0",1743693982340,0.1248,81820.0,81816.0,0.6076719]
["bitfinex-derivatives","BTCF0:USTF0",1743693983336,0.132,81819.0,81816.0,0.2468719]
["bitfinex-derivatives","BTCF0:USTF0",1743693983532,0.132,81819.0,81816.0,0.1236719]
["bitfinex-derivatives","BTCF0:USTF0",1743693983730,0.03305769,81817.0,81816.0,0.1236719]
["bitfinex-derivatives","BTCF0:USTF0",1743693983942,0.03305769,81817.0,81816.0,0.6136719]
["bitfinex-derivatives","BTCF0:USTF0",1743693984333,0.03305769,81817.0,81816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743693984533,0.0001829,81817.0,81816.0,0.4844719]
["bitfinex-derivatives","BTCF0:USTF0",1743693984738,0.0001829,81817.0,81816.0,0.6104519]
["bitfinex-derivatives","BTCF0:USTF0",1743693984940,0.01309065,81855.0,81842.0,0.122233]
["bitfinex-derivatives","BTCF0:USTF0",1743693985249,0.03230311,81843.0,81842.0,0.123713]
["bitfinex-derivatives","BTCF0:USTF0",1743693986846,0.03230311,81843.0,81842.0,0.252913]
["bitfinex-derivatives","BTCF0:USTF0",1743693988641,0.03230311,81843.0,81842.0,0.381213]
["bitfinex-derivatives","BTCF0:USTF0",1743693988847,0.03230311,81843.0,81842.0,0.252913]
["bitfinex-derivatives","BTCF0:USTF0",1743693989543,0.03230311,81843.0,81842.0,0.123713]
["bitfinex-derivatives","BTCF0:USTF0",1743693991048,0.03230311,81843.0,81842.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743693991347,0.08230311,81843.0,81842.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743693991539,0.08230311,81843.0,81837.0,0.1222404]
["bitfinex-derivatives","BTCF0:USTF0",1743693991734,0.2467,81842.0,81838.0,0.1222376]
["bitfinex-derivatives","BTCF0:USTF0",1743693991949,0.05,81840.0,81828.0,0.0611264]
["bitfinex-derivatives","BTCF0:USTF0",1743693992151,0.2467,81839.0,81838.0,0.122239]
["bitfinex-derivatives","BTCF0:USTF0",1743693992342,0.2467,81839.0,81838.0,0.123199]
["bitfinex-derivatives","BTCF0:USTF0",1743693992853,0.08230311,81843.0,81838.0,0.123199]
["bitfinex-derivatives","BTCF0:USTF0",1743693992854,0.03230311,81843.0,81842.0,0.122233]
["bitfinex-derivatives","BTCF0:USTF0",1743693993039,0.03230311,81843.0,81842.0,0.123193]
["bitfinex-derivatives","BTCF0:USTF0",1743693993640,0.03230311,81843.0,81842.0,0.243193]
["bitfinex-derivatives","BTCF0:USTF0",1743693994341,0.03230311,81843.0,81842.0,0.364093]
["bitfinex-derivatives","BTCF0:USTF0",1743693994742,0.0004,81843.0,81842.0,0.364093]
["bitfinex-derivatives","BTCF0:USTF0",1743693995241,0.3608,81865.0,81853.0,0.0611083]
["bitfinex-derivatives","BTCF0:USTF0",1743693995441,0.05136001,81859.0,81858.0,0.1222092]
["bitfinex-derivatives","BTCF0:USTF0",1743693995651,0.00136001,81859.0,81858.0,0.2431692]
["bitfinex-derivatives","BTCF0:USTF0",1743693995851,0.00136001,81859.0,81858.0,0.3640692]
["bitfinex-derivatives","BTCF0:USTF0",1743693996244,0.3608,81885.0,81871.0,0.1221898]
["bitfinex-derivatives","BTCF0:USTF0",1743693996553,0.36156,81872.0,81871.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743693996941,0.41156,81872.0,81871.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743693997241,0.41156,81872.0,81863.0,0.36098328]
["bitfinex-derivatives","BTCF0:USTF0",1743693997437,0.2477,81871.0,81865.0,0.1221973]
["bitfinex-derivatives","BTCF0:USTF0",1743693997639,0.24866001,81871.0,81867.0,0.1221947]
["bitfinex-derivatives","BTCF0:USTF0",1743693997840,0.24866001,81871.0,81868.0,0.1221942]
["bitfinex-derivatives","BTCF0:USTF0",1743693998047,0.24866001,81871.0,81868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743693998348,0.24866001,81871.0,81870.0,0.1221912]
["bitfinex-derivatives","BTCF0:USTF0",1743693998545,0.00096001,81871.0,81870.0,0.1231512]
["bitfinex-derivatives","BTCF0:USTF0",1743693998740,0.33133407,81871.0,81870.0,0.1231512]
["bitfinex-derivatives","BTCF0:USTF0",1743693999642,0.33133407,81871.0,81870.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743693999836,0.33133407,81871.0,81869.0,0.1221914]
["bitfinex-derivatives","BTCF0:USTF0",1743694000050,0.33133407,81871.0,81870.0,0.1221912]
["bitfinex-derivatives","BTCF0:USTF0",1743694000251,0.33133407,81871.0,81870.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743694000747,0.33133407,81871.0,81859.0,0.1875033]
["bitfinex-derivatives","BTCF0:USTF0",1743694001052,0.33133407,81871.0,81870.0,0.1221912]
["bitfinex-derivatives","BTCF0:USTF0",1743694001252,0.33133407,81871.0,81870.0,0.1231512]
["bitfinex-derivatives","BTCF0:USTF0",1743694001455,0.38133407,81871.0,81870.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743694002454,0.38133407,81871.0,81867.0,0.1221954]
["bitfinex-derivatives","BTCF0:USTF0",1743694002646,0.38133407,81871.0,81867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743694002847,0.38133407,81871.0,81862.0,0.1222025]
["bitfinex-derivatives","BTCF0:USTF0",1743694003049,0.3608,81864.0,81863.0,0.00122328]
["bitfinex-derivatives","BTCF0:USTF0",1743694003350,0.55724001,81864.0,81853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694003547,0.3744,81863.0,81853.0,0.36029672]
["bitfinex-derivatives","BTCF0:USTF0",1743694003743,0.37508,81863.0,81853.0,0.36029672]
["bitfinex-derivatives","BTCF0:USTF0",1743694004049,0.42508,81863.0,81853.0,0.36029672]
["bitfinex-derivatives","BTCF0:USTF0",1743694004258,0.37508,81863.0,81862.0,0.1222032]
["bitfinex-derivatives","BTCF0:USTF0",1743694004453,0.29418,81863.0,81862.0,0.1228832]
["bitfinex-derivatives","BTCF0:USTF0",1743694004851,0.24418,81863.0,81862.0,0.1228832]
["bitfinex-derivatives","BTCF0:USTF0",1743694005243,0.12128,81863.0,81862.0,0.6051832]
["bitfinex-derivatives","BTCF0:USTF0",1743694005557,0.1206,81863.0,81862.0,0.7343832]
["bitfinex-derivatives","BTCF0:USTF0",1743694006062,0.1243,81865.0,81864.0,0.1222002]
["bitfinex-derivatives","BTCF0:USTF0",1743694006249,0.1243,81865.0,81864.0,0.1228802]
["bitfinex-derivatives","BTCF0:USTF0",1743694006553,0.12494,81865.0,81864.0,0.1228802]
["bitfinex-derivatives","BTCF0:USTF0",1743694006946,0.1243,81865.0,81864.0,0.2443802]
["bitfinex-derivatives","BTCF0:USTF0",1743694007147,0.12494,81865.0,81864.0,0.2443802]
["bitfinex-derivatives","BTCF0:USTF0",1743694007348,0.2563,81865.0,81864.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743694007549,0.25698,81865.0,81864.0,0.1228802]
["bitfinex-derivatives","BTCF0:USTF0",1743694007952,0.61778,81865.0,81864.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743694008356,0.71322,81865.0,81851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694008547,0.71322,81865.0,81851.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743694008755,0.3608,81857.0,81851.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743694008952,0.3833,81856.0,81851.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743694009154,0.00018328,81866.0,81855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694009352,0.2546,81864.0,81863.0,0.1222017]
["bitfinex-derivatives","BTCF0:USTF0",1743694009551,0.25544,81864.0,81863.0,0.1230417]
["bitfinex-derivatives","BTCF0:USTF0",1743694009755,0.61624,81864.0,81863.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743694009957,0.61624,81864.0,81852.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1743694010154,0.71168,81864.0,81845.0,0.1921136]
["bitfinex-derivatives","BTCF0:USTF0",1743694010354,0.1269,81863.0,81853.0,0.1222165]
["bitfinex-derivatives","BTCF0:USTF0",1743694010563,0.12758,81863.0,81852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694010758,0.2546,81862.0,81857.0,0.0611049]
["bitfinex-derivatives","BTCF0:USTF0",1743694011054,0.25548,81862.0,81857.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743694011859,0.25548,81862.0,81861.0,0.1222047]
["bitfinex-derivatives","BTCF0:USTF0",1743694012048,0.25548,81862.0,81861.0,0.1230447]
["bitfinex-derivatives","BTCF0:USTF0",1743694012253,0.25548,81862.0,81861.0,0.4838447]
["bitfinex-derivatives","BTCF0:USTF0",1743694012457,0.25548,81862.0,81861.0,0.6111447]
["bitfinex-derivatives","BTCF0:USTF0",1743694012653,0.25548,81862.0,81861.0,0.2503447]
["bitfinex-derivatives","BTCF0:USTF0",1743694012961,0.25548,81862.0,81861.0,0.3738447]
["bitfinex-derivatives","BTCF0:USTF0",1743694014854,0.30548,81862.0,81861.0,0.3738447]
["bitfinex-derivatives","BTCF0:USTF0",1743694015258,0.18108,81862.0,81861.0,0.3738447]
["bitfinex-derivatives","BTCF0:USTF0",1743694015456,0.1802,81862.0,81861.0,0.3738447]
["bitfinex-derivatives","BTCF0:USTF0",1743694015868,0.18104,81862.0,81861.0,0.3738447]
["bitfinex-derivatives","BTCF0:USTF0",1743694016753,0.18104,81862.0,81861.0,0.2503447]
["bitfinex-derivatives","BTCF0:USTF0",1743694017166,0.18104,81862.0,81861.0,0.1230447]
["bitfinex-derivatives","BTCF0:USTF0",1743694017355,0.18104,81862.0,81861.0,0.2431447]
["bitfinex-derivatives","BTCF0:USTF0",1743694018267,0.05084,81862.0,81861.0,0.2431447]
["bitfinex-derivatives","BTCF0:USTF0",1743694018469,0.1235,81889.0,81874.0,0.1221853]
["bitfinex-derivatives","BTCF0:USTF0",1743694018661,0.03971989,81879.0,81874.0,0.4841053]
["bitfinex-derivatives","BTCF0:USTF0",1743694018858,0.03971989,81879.0,81874.0,0.7253053]
["bitfinex-derivatives","BTCF0:USTF0",1743694019558,0.03971989,81879.0,81874.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743694019559,0.3608,81877.0,81874.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743694019762,0.00104,81875.0,81864.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1743694019963,0.00104,81875.0,81864.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743694019964,0.05,81872.0,81864.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743694020259,0.1327,81871.0,81869.0,0.122192]
["bitfinex-derivatives","BTCF0:USTF0",1743694020460,0.25742001,81871.0,81870.0,0.1221912]
["bitfinex-derivatives","BTCF0:USTF0",1743694020669,0.25742001,81871.0,81870.0,0.1233112]
["bitfinex-derivatives","BTCF0:USTF0",1743694020972,0.30742001,81871.0,81870.0,0.1233112]
["bitfinex-derivatives","BTCF0:USTF0",1743694021467,0.30742001,81871.0,81850.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743694021662,0.3608,81859.0,81855.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743694021862,0.2513,81858.0,81855.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743694022168,0.2513,81858.0,81857.0,0.1222106]
["bitfinex-derivatives","BTCF0:USTF0",1743694022169,0.30206,81858.0,81857.0,0.1222106]
["bitfinex-derivatives","BTCF0:USTF0",1743694022357,0.30206,81858.0,81857.0,0.1230506]
["bitfinex-derivatives","BTCF0:USTF0",1743694023963,0.29966,81858.0,81857.0,0.1230506]
["bitfinex-derivatives","BTCF0:USTF0",1743694024266,0.66046,81858.0,81850.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743694024567,0.3608,81851.0,81843.0,0.1222314]
["bitfinex-derivatives","BTCF0:USTF0",1743694024761,0.3732,81850.0,81844.0,0.1222294]
["bitfinex-derivatives","BTCF0:USTF0",1743694025065,0.05,81845.0,81844.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743694025270,0.1008,81845.0,81839.0,0.0611181]
["bitfinex-derivatives","BTCF0:USTF0",1743694025566,0.05,81843.0,81839.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743694025767,0.252,81842.0,81834.0,0.00067207]
["bitfinex-derivatives","BTCF0:USTF0",1743694026069,0.35272,81842.0,81841.0,0.1222345]
["bitfinex-derivatives","BTCF0:USTF0",1743694026363,0.35272,81842.0,81841.0,0.1229545]
["bitfinex-derivatives","BTCF0:USTF0",1743694027065,0.36212306,81842.0,81841.0,0.1229545]
["bitfinex-derivatives","BTCF0:USTF0",1743694027260,0.31212306,81842.0,81841.0,0.1229545]
["bitfinex-derivatives","BTCF0:USTF0",1743694027772,0.30272,81842.0,81841.0,0.1229545]
["bitfinex-derivatives","BTCF0:USTF0",1743694028473,0.18152,81842.0,81841.0,0.1229545]
["bitfinex-derivatives","BTCF0:USTF0",1743694028668,0.05,81842.0,81841.0,0.1229545]
["bitfinex-derivatives","BTCF0:USTF0",1743694028871,0.00018328,81850.0,81849.0,0.1222226]
["bitfinex-derivatives","BTCF0:USTF0",1743694029077,0.00018328,81850.0,81849.0,0.1229426]
["bitfinex-derivatives","BTCF0:USTF0",1743694029760,0.00018328,81850.0,81849.0,0.2481426]
["bitfinex-derivatives","BTCF0:USTF0",1743694030364,0.00018328,81850.0,81849.0,0.1229426]
["bitfinex-derivatives","BTCF0:USTF0",1743694030575,0.00090328,81850.0,81849.0,0.1229426]
["bitfinex-derivatives","BTCF0:USTF0",1743694031075,0.05090328,81850.0,81849.0,0.1229426]
["bitfinex-derivatives","BTCF0:USTF0",1743694032375,0.05090328,81850.0,81849.0,0.2481426]
["bitfinex-derivatives","BTCF0:USTF0",1743694032680,0.05,81847.0,81829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694032876,0.05,81847.0,81836.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743694033067,0.2492,81846.0,81845.0,0.1222286]
["bitfinex-derivatives","BTCF0:USTF0",1743694033468,0.126,81846.0,81845.0,0.2533286]
["bitfinex-derivatives","BTCF0:USTF0",1743694033677,0.126,81846.0,81845.0,0.7469286]
["bitfinex-derivatives","BTCF0:USTF0",1743694033878,0.00018328,81850.0,81849.0,0.1222226]
["bitfinex-derivatives","BTCF0:USTF0",1743694034080,0.00018328,81850.0,81849.0,0.3861226]
["bitfinex-derivatives","BTCF0:USTF0",1743694035168,0.00018328,81850.0,81849.0,0.2533226]
["bitfinex-derivatives","BTCF0:USTF0",1743694036875,0.00018328,81850.0,81849.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743694037064,0.00018328,81850.0,81849.0,0.2533226]
["bitfinex-derivatives","BTCF0:USTF0",1743694037770,0.00018328,81850.0,81849.0,0.3841626]
["bitfinex-derivatives","BTCF0:USTF0",1743694038182,0.00018328,81850.0,81849.0,0.3835226]
["bitfinex-derivatives","BTCF0:USTF0",1743694039376,0.00018328,81850.0,81849.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743694039674,0.00018328,81850.0,81849.0,0.2533226]
["bitfinex-derivatives","BTCF0:USTF0",1743694039879,0.00018328,81850.0,81845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694040085,0.00018328,81850.0,81849.0,0.1222226]
["bitfinex-derivatives","BTCF0:USTF0",1743694040779,0.00018328,81850.0,81849.0,0.3731226]
["bitfinex-derivatives","BTCF0:USTF0",1743694041683,0.3608,81863.0,81849.0,0.3731226]
["bitfinex-derivatives","BTCF0:USTF0",1743694041684,0.3608,81863.0,81862.0,0.1222032]
["bitfinex-derivatives","BTCF0:USTF0",1743694042275,0.3608,81863.0,81852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694042476,0.2518,81862.0,81860.0,0.1222054]
["bitfinex-derivatives","BTCF0:USTF0",1743694042675,0.2518,81862.0,81858.0,0.0611044]
["bitfinex-derivatives","BTCF0:USTF0",1743694043076,0.2518,81862.0,81856.0,0.0611057]
["bitfinex-derivatives","BTCF0:USTF0",1743694043273,0.25252,81862.0,81860.0,0.1222054]
["bitfinex-derivatives","BTCF0:USTF0",1743694043480,0.25252,81862.0,81860.0,0.1228854]
["bitfinex-derivatives","BTCF0:USTF0",1743694043781,0.25252,81862.0,81861.0,0.1222047]
["bitfinex-derivatives","BTCF0:USTF0",1743694043973,0.25252,81862.0,81861.0,0.1228447]
["bitfinex-derivatives","BTCF0:USTF0",1743694044179,0.00072,81862.0,81861.0,0.2454447]
["bitfinex-derivatives","BTCF0:USTF0",1743694044384,0.2577,81870.0,81869.0,0.1221927]
["bitfinex-derivatives","BTCF0:USTF0",1743694044675,0.25842,81870.0,81869.0,0.1228327]
["bitfinex-derivatives","BTCF0:USTF0",1743694044878,0.25842,81870.0,81869.0,0.2458327]
["bitfinex-derivatives","BTCF0:USTF0",1743694045487,0.25842,81870.0,81869.0,0.3664327]
["bitfinex-derivatives","BTCF0:USTF0",1743694045689,0.00072,81870.0,81869.0,0.7272327]
["bitfinex-derivatives","BTCF0:USTF0",1743694045890,0.2506,81878.0,81874.0,0.1221853]
["bitfinex-derivatives","BTCF0:USTF0",1743694046084,0.00112,81875.0,81874.0,0.1228253]
["bitfinex-derivatives","BTCF0:USTF0",1743694046290,0.00112,81875.0,81874.0,0.2458253]
["bitfinex-derivatives","BTCF0:USTF0",1743694046493,0.0004,81875.0,81874.0,0.2458253]
["bitfinex-derivatives","BTCF0:USTF0",1743694047079,0.04062492,81879.0,81878.0,0.1221793]
["bitfinex-derivatives","BTCF0:USTF0",1743694047386,0.1272,81890.0,81889.0,0.1221629]
["bitfinex-derivatives","BTCF0:USTF0",1743694047586,0.25132,81890.0,81889.0,0.1228029]
["bitfinex-derivatives","BTCF0:USTF0",1743694047786,0.25132,81890.0,81889.0,0.1221629]
["bitfinex-derivatives","BTCF0:USTF0",1743694047988,0.25132,81890.0,81889.0,0.1228829]
["bitfinex-derivatives","BTCF0:USTF0",1743694048292,0.2923321,81890.0,81889.0,0.2449829]
["bitfinex-derivatives","BTCF0:USTF0",1743694049394,0.2923321,81890.0,81889.0,0.12282]
["bitfinex-derivatives","BTCF0:USTF0",1743694049697,0.2923321,81890.0,81889.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743694049894,0.3423321,81890.0,81886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694050091,0.2923321,81890.0,81888.0,0.1221636]
["bitfinex-derivatives","BTCF0:USTF0",1743694050292,0.2923321,81890.0,81888.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743694050494,0.1213,81889.0,81888.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743694050696,0.17202,81889.0,81888.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743694050891,0.42352,81889.0,81888.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743694051395,0.42352,81889.0,81876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694051593,0.05,81882.0,81876.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743694051900,0.05,81879.0,81878.0,0.1221793]
["bitfinex-derivatives","BTCF0:USTF0",1743694052094,0.051,81879.0,81878.0,0.1228193]
["bitfinex-derivatives","BTCF0:USTF0",1743694052288,0.051,81879.0,81878.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743694052497,0.051,81879.0,81871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694052797,0.051,81879.0,81875.0,0.1221838]
["bitfinex-derivatives","BTCF0:USTF0",1743694052798,0.05,81876.0,81875.0,0.1221838]
["bitfinex-derivatives","BTCF0:USTF0",1743694052996,0.05,81876.0,81870.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743694053193,0.2969,81875.0,81872.0,0.1221882]
["bitfinex-derivatives","BTCF0:USTF0",1743694053393,0.29782,81875.0,81872.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743694053582,0.29782,81875.0,81870.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743694053787,0.29782,81875.0,81873.0,0.1221864]
["bitfinex-derivatives","BTCF0:USTF0",1743694053987,0.29782,81875.0,81874.0,0.1221853]
["bitfinex-derivatives","BTCF0:USTF0",1743694054190,0.29782,81875.0,81874.0,0.1228253]
["bitfinex-derivatives","BTCF0:USTF0",1743694054598,0.29782,81875.0,81874.0,0.2483253]
["bitfinex-derivatives","BTCF0:USTF0",1743694054894,0.24782,81875.0,81874.0,0.2483253]
["bitfinex-derivatives","BTCF0:USTF0",1743694055986,0.24782,81875.0,81874.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743694056188,0.24782,81875.0,81870.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743694056394,0.29782,81875.0,81870.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743694056699,0.29782,81875.0,81870.0,0.12237388]
["bitfinex-derivatives","BTCF0:USTF0",1743694056899,0.29782,81875.0,81873.0,0.1221866]
["bitfinex-derivatives","BTCF0:USTF0",1743694057094,0.29782,81875.0,81873.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743694057302,0.29782,81875.0,81874.0,0.1221853]
["bitfinex-derivatives","BTCF0:USTF0",1743694057597,0.29782,81875.0,81874.0,0.1228253]
["bitfinex-derivatives","BTCF0:USTF0",1743694058196,0.29782,81875.0,81874.0,0.2443253]
["bitfinex-derivatives","BTCF0:USTF0",1743694058989,0.29782,81875.0,81874.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743694059190,0.29782,81875.0,81870.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743694059389,0.29782,81875.0,81873.0,0.0610933]
["bitfinex-derivatives","BTCF0:USTF0",1743694059692,0.29782,81875.0,81874.0,0.1221853]
["bitfinex-derivatives","BTCF0:USTF0",1743694059888,0.29782,81875.0,81874.0,0.1228253]
["bitfinex-derivatives","BTCF0:USTF0",1743694060890,0.29782,81875.0,81874.0,0.2494253]
["bitfinex-derivatives","BTCF0:USTF0",1743694061084,0.00092,81875.0,81874.0,0.3797253]
["bitfinex-derivatives","BTCF0:USTF0",1743694061889,0.2594,81878.0,81877.0,0.1221808]
["bitfinex-derivatives","BTCF0:USTF0",1743694062195,0.26036001,81878.0,81877.0,0.1231408]
["bitfinex-derivatives","BTCF0:USTF0",1743694062403,0.26036001,81878.0,81877.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743694062603,0.26036001,81878.0,81872.0,0.122187]
["bitfinex-derivatives","BTCF0:USTF0",1743694062898,0.26036001,81878.0,81872.0,0.123107]
["bitfinex-derivatives","BTCF0:USTF0",1743694063102,0.31036001,81878.0,81876.0,0.1221816]
["bitfinex-derivatives","BTCF0:USTF0",1743694063287,0.31036001,81878.0,81876.0,0.1231016]
["bitfinex-derivatives","BTCF0:USTF0",1743694063493,0.31036001,81878.0,81870.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743694063688,0.4108,81872.0,81870.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743694063902,0.1747,81871.0,81870.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743694064101,0.30590001,81871.0,81870.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743694064296,0.30590001,81871.0,81870.0,0.00138328]
["bitfinex-derivatives","BTCF0:USTF0",1743694064698,0.30590001,81871.0,81870.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743694065092,0.30590001,81871.0,81870.0,0.00082328]
["bitfinex-derivatives","BTCF0:USTF0",1743694067396,0.13120001,81871.0,81870.0,0.12309448]
["bitfinex-derivatives","BTCF0:USTF0",1743694067795,0.00120001,81871.0,81870.0,0.24849448]
["bitfinex-derivatives","BTCF0:USTF0",1743694068005,0.1315,81877.0,81876.0,0.1221823]
["bitfinex-derivatives","BTCF0:USTF0",1743694068208,0.1315,81877.0,81876.0,0.4836223]
["bitfinex-derivatives","BTCF0:USTF0",1743694068909,0.1315,81877.0,81876.0,0.7392223]
["bitfinex-derivatives","BTCF0:USTF0",1743694069908,0.1299,81888.0,81886.0,0.1221659]
["bitfinex-derivatives","BTCF0:USTF0",1743694070108,0.1301,81887.0,81886.0,0.1221659]
["bitfinex-derivatives","BTCF0:USTF0",1743694070406,0.18130001,81887.0,81886.0,0.1233674]
["bitfinex-derivatives","BTCF0:USTF0",1743694070703,0.30670001,81887.0,81886.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743694071004,0.30670001,81887.0,81886.0,0.1233674]
["bitfinex-derivatives","BTCF0:USTF0",1743694071203,0.55202001,81887.0,81857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694071506,0.05,81870.0,81857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694071694,0.05,81865.0,81857.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743694071892,0.2555,81864.0,81860.0,0.1222051]
["bitfinex-derivatives","BTCF0:USTF0",1743694072094,0.30706001,81864.0,81857.0,0.1222101]
["bitfinex-derivatives","BTCF0:USTF0",1743694072298,0.25706001,81864.0,81860.0,0.0611031]
["bitfinex-derivatives","BTCF0:USTF0",1743694072501,0.30706001,81864.0,81863.0,0.1222017]
["bitfinex-derivatives","BTCF0:USTF0",1743694072809,0.00018328,81869.0,81868.0,0.1221942]
["bitfinex-derivatives","BTCF0:USTF0",1743694073007,0.00018328,81869.0,81868.0,0.1229142]
["bitfinex-derivatives","BTCF0:USTF0",1743694073200,0.00134328,81869.0,81868.0,0.1229142]
["bitfinex-derivatives","BTCF0:USTF0",1743694073703,0.36098328,81869.0,81850.0,0.0615991]
["bitfinex-derivatives","BTCF0:USTF0",1743694073907,0.2469,81868.0,81861.0,0.1222043]
["bitfinex-derivatives","BTCF0:USTF0",1743694074299,0.05,81864.0,81862.0,0.1222024]
["bitfinex-derivatives","BTCF0:USTF0",1743694074500,0.05,81864.0,81863.0,0.2424017]
["bitfinex-derivatives","BTCF0:USTF0",1743694074699,0.2469,81868.0,81866.0,0.1221972]
["bitfinex-derivatives","BTCF0:USTF0",1743694074901,0.2469,81868.0,81867.0,0.2446957]
["bitfinex-derivatives","BTCF0:USTF0",1743694075104,0.2969,81868.0,81867.0,0.3648957]
["bitfinex-derivatives","BTCF0:USTF0",1743694075802,0.1717,81868.0,81867.0,0.3648957]
["bitfinex-derivatives","BTCF0:USTF0",1743694076101,0.05,81868.0,81867.0,0.3648957]
["bitfinex-derivatives","BTCF0:USTF0",1743694076305,0.00018328,81869.0,81868.0,0.1221942]
["bitfinex-derivatives","BTCF0:USTF0",1743694076697,0.00018328,81869.0,81868.0,0.3711942]
["bitfinex-derivatives","BTCF0:USTF0",1743694077408,0.3608,81884.0,81883.0,0.1221718]
["bitfinex-derivatives","BTCF0:USTF0",1743694077713,0.4108,81884.0,81883.0,0.1221718]
["bitfinex-derivatives","BTCF0:USTF0",1743694078609,0.41192001,81884.0,81883.0,0.1228518]
["bitfinex-derivatives","BTCF0:USTF0",1743694079308,0.00112001,81884.0,81883.0,0.2541518]
["bitfinex-derivatives","BTCF0:USTF0",1743694079507,0.00112001,81884.0,81883.0,0.3841518]
["bitfinex-derivatives","BTCF0:USTF0",1743694080304,0.00112001,81884.0,81883.0,0.7449518]
["bitfinex-derivatives","BTCF0:USTF0",1743694082205,0.1,81900.0,81889.0,0.1221629]
["bitfinex-derivatives","BTCF0:USTF0",1743694082505,0.1286,81906.0,81905.0,0.122139]
["bitfinex-derivatives","BTCF0:USTF0",1743694082703,0.1262,81919.0,81906.0,0.1221375]
["bitfinex-derivatives","BTCF0:USTF0",1743694082901,0.03481337,81907.0,81906.0,0.1228575]
["bitfinex-derivatives","BTCF0:USTF0",1743694083104,0.1305,81922.0,81921.0,0.1221152]
["bitfinex-derivatives","BTCF0:USTF0",1743694083314,0.00084,81922.0,81921.0,0.4829152]
["bitfinex-derivatives","BTCF0:USTF0",1743694083512,0.00084,81922.0,81921.0,0.4835952]
["bitfinex-derivatives","BTCF0:USTF0",1743694084016,0.0004,81923.0,81922.0,0.1221137]
["bitfinex-derivatives","BTCF0:USTF0",1743694084206,0.0004,81923.0,81922.0,0.3795537]
["bitfinex-derivatives","BTCF0:USTF0",1743694084910,0.0004,81923.0,81922.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1743694085113,0.0004,81923.0,81922.0,0.2495537]
["bitfinex-derivatives","BTCF0:USTF0",1743694085712,0.0012,81923.0,81922.0,0.2495537]
["bitfinex-derivatives","BTCF0:USTF0",1743694085908,0.0012,81923.0,81922.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1743694086114,0.0012,81923.0,81922.0,0.2495537]
["bitfinex-derivatives","BTCF0:USTF0",1743694087006,0.0004,81923.0,81922.0,0.4969537]
["bitfinex-derivatives","BTCF0:USTF0",1743694088015,0.0012,81933.0,81932.0,0.4835788]
["bitfinex-derivatives","BTCF0:USTF0",1743694088415,0.0004,81939.0,81938.0,0.1220898]
["bitfinex-derivatives","BTCF0:USTF0",1743694088613,0.00128,81939.0,81938.0,0.1228498]
["bitfinex-derivatives","BTCF0:USTF0",1743694088914,0.0004,81939.0,81938.0,0.1228498]
["bitfinex-derivatives","BTCF0:USTF0",1743694089111,0.00116,81939.0,81938.0,0.1228498]
["bitfinex-derivatives","BTCF0:USTF0",1743694089328,0.00116,81939.0,81938.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743694089614,0.41196,81939.0,81938.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743694089914,0.41196,81939.0,81933.0,0.1220961]
["bitfinex-derivatives","BTCF0:USTF0",1743694090119,0.05,81935.0,81933.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743694090326,0.2515,81934.0,81933.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743694090615,0.30226,81934.0,81933.0,0.1220973]
["bitfinex-derivatives","BTCF0:USTF0",1743694090815,0.30226,81934.0,81933.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743694091018,0.60454,81934.0,81910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694091209,0.05,81918.0,81914.0,0.00086316]
["bitfinex-derivatives","BTCF0:USTF0",1743694091412,0.3796,81917.0,81914.0,0.00094316]
["bitfinex-derivatives","BTCF0:USTF0",1743694091721,0.43036,81917.0,81914.0,0.00094316]
["bitfinex-derivatives","BTCF0:USTF0",1743694091916,0.38036,81917.0,81914.0,0.00094316]
["bitfinex-derivatives","BTCF0:USTF0",1743694092116,0.3608,81915.0,81894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694092317,0.05,81912.0,81906.0,0.1221363]
["bitfinex-derivatives","BTCF0:USTF0",1743694092513,0.1761,81911.0,81901.0,0.0610723]
["bitfinex-derivatives","BTCF0:USTF0",1743694092713,0.3608,81908.0,81901.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743694092923,0.05,81902.0,81901.0,0.122144]
["bitfinex-derivatives","BTCF0:USTF0",1743694093114,0.0508,81902.0,81901.0,0.122784]
["bitfinex-derivatives","BTCF0:USTF0",1743694093423,0.0008,81902.0,81901.0,0.483584]
["bitfinex-derivatives","BTCF0:USTF0",1743694094115,0.0008,81902.0,81901.0,0.741284]
["bitfinex-derivatives","BTCF0:USTF0",1743694094619,0.00018276,81910.0,81909.0,0.1221331]
["bitfinex-derivatives","BTCF0:USTF0",1743694094825,0.00018276,81910.0,81909.0,0.4836531]
["bitfinex-derivatives","BTCF0:USTF0",1743694095027,0.00082276,81910.0,81909.0,0.4836531]
["bitfinex-derivatives","BTCF0:USTF0",1743694095316,0.00018276,81910.0,81909.0,0.4836531]
["bitfinex-derivatives","BTCF0:USTF0",1743694095521,0.00018276,81910.0,81909.0,0.7384531]
["bitfinex-derivatives","BTCF0:USTF0",1743694095726,0.00908088,81931.0,81909.0,0.76632]
["bitfinex-derivatives","BTCF0:USTF0",1743694095920,0.05076,81931.0,81930.0,0.1221018]
["bitfinex-derivatives","BTCF0:USTF0",1743694096118,0.05076,81931.0,81930.0,0.1228218]
["bitfinex-derivatives","BTCF0:USTF0",1743694096520,0.3608,81943.0,81938.0,0.1220898]
["bitfinex-derivatives","BTCF0:USTF0",1743694096841,0.00112,81939.0,81938.0,0.1228098]
["bitfinex-derivatives","BTCF0:USTF0",1743694097417,0.05112,81939.0,81938.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743694097719,0.05112,81939.0,81938.0,0.4836098]
["bitfinex-derivatives","BTCF0:USTF0",1743694097720,0.00112,81939.0,81938.0,0.4836098]
["bitfinex-derivatives","BTCF0:USTF0",1743694098025,0.00112,81939.0,81938.0,0.6094098]
["bitfinex-derivatives","BTCF0:USTF0",1743694099022,0.00112,81939.0,81938.0,0.7347098]
["bitfinex-derivatives","BTCF0:USTF0",1743694099433,0.0004,81939.0,81938.0,0.7347098]
["bitfinex-derivatives","BTCF0:USTF0",1743694100331,0.00112,81939.0,81938.0,0.7347098]
["bitfinex-derivatives","BTCF0:USTF0",1743694101034,0.0004,81939.0,81938.0,0.7347098]
["bitfinex-derivatives","BTCF0:USTF0",1743694101735,0.0004,81939.0,81938.0,0.6094098]
["bitfinex-derivatives","BTCF0:USTF0",1743694102744,0.0004,81939.0,81938.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743694102929,0.00112,81939.0,81938.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743694103738,0.00112,81939.0,81932.0,0.2441964]
["bitfinex-derivatives","BTCF0:USTF0",1743694104035,0.3828,81938.0,81932.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743694104231,0.3836,81938.0,81932.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743694104730,0.4336,81938.0,81932.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743694105240,0.05,81932.0,81901.0,0.061072]
["bitfinex-derivatives","BTCF0:USTF0",1743694105427,0.4108,81925.0,81913.0,0.0610633]
["bitfinex-derivatives","BTCF0:USTF0",1743694105628,0.47408,81924.0,81915.0,0.1221227]
["bitfinex-derivatives","BTCF0:USTF0",1743694105938,0.05,81918.0,81915.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743694106132,0.2979,81917.0,81916.0,0.1221226]
["bitfinex-derivatives","BTCF0:USTF0",1743694106434,0.60934,81917.0,81916.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743694106637,0.70934,81917.0,81908.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1743694106831,0.05,81912.0,81908.0,0.00090316]
["bitfinex-derivatives","BTCF0:USTF0",1743694107133,0.251,81911.0,81908.0,0.00090316]
["bitfinex-derivatives","BTCF0:USTF0",1743694107337,0.00064,81911.0,81910.0,0.1221316]
["bitfinex-derivatives","BTCF0:USTF0",1743694107540,0.00064,81911.0,81910.0,0.1228916]
["bitfinex-derivatives","BTCF0:USTF0",1743694107837,0.00064,81911.0,81910.0,0.3722916]
["bitfinex-derivatives","BTCF0:USTF0",1743694108043,0.251,81923.0,81918.0,0.0610591]
["bitfinex-derivatives","BTCF0:USTF0",1743694108226,0.25192,81923.0,81922.0,0.1221137]
["bitfinex-derivatives","BTCF0:USTF0",1743694108431,0.25192,81923.0,81922.0,0.1231137]
["bitfinex-derivatives","BTCF0:USTF0",1743694109438,0.25192,81923.0,81922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743694109633,0.25192,81923.0,81916.0,0.0610612]
["bitfinex-derivatives","BTCF0:USTF0",1743694109838,0.25192,81923.0,81916.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743694110034,0.05,81920.0,81915.0,0.2442474]
["bitfinex-derivatives","BTCF0:USTF0",1743694110229,0.2547,81919.0,81915.0,0.2452474]
["bitfinex-derivatives","BTCF0:USTF0",1743694110431,0.2557,81919.0,81915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743694110737,0.3778,81919.0,81915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743694111131,0.3608,81918.0,81915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743694111327,0.3608,81918.0,81909.0,0.1221328]
["bitfinex-derivatives","BTCF0:USTF0",1743694111328,0.05,81910.0,81909.0,0.1221328]
["bitfinex-derivatives","BTCF0:USTF0",1743694111541,0.05,81910.0,81909.0,0.1230928]
["bitfinex-derivatives","BTCF0:USTF0",1743694111736,0.05,81912.0,81911.0,0.1221301]
["bitfinex-derivatives","BTCF0:USTF0",1743694111931,0.26022,81917.0,81915.0,0.1221231]
["bitfinex-derivatives","BTCF0:USTF0",1743694112244,0.31114,81917.0,81915.0,0.1230435]
["bitfinex-derivatives","BTCF0:USTF0",1743694112437,0.31022,81917.0,81915.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743694112638,0.31022,81917.0,81912.0,0.1221279]
["bitfinex-derivatives","BTCF0:USTF0",1743694112840,0.31022,81917.0,81912.0,0.1230479]
["bitfinex-derivatives","BTCF0:USTF0",1743694113146,0.31022,81917.0,81913.0,0.0610635]
["bitfinex-derivatives","BTCF0:USTF0",1743694113346,0.31022,81917.0,81914.0,0.1221253]
["bitfinex-derivatives","BTCF0:USTF0",1743694113646,0.31022,81917.0,81916.0,0.1221226]
["bitfinex-derivatives","BTCF0:USTF0",1743694113832,0.31022,81917.0,81916.0,0.1231226]
["bitfinex-derivatives","BTCF0:USTF0",1743694114544,0.31022,81917.0,81916.0,0.4839226]
["bitfinex-derivatives","BTCF0:USTF0",1743694114740,0.26022,81917.0,81916.0,0.4839226]
["bitfinex-derivatives","BTCF0:USTF0",1743694114937,0.26022,81917.0,81916.0,0.1231226]
["bitfinex-derivatives","BTCF0:USTF0",1743694115641,0.26022,81917.0,81916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743694116331,0.31022,81917.0,81908.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1743694116536,0.31022,81917.0,81913.0,0.1221266]
["bitfinex-derivatives","BTCF0:USTF0",1743694116537,0.05,81916.0,81913.0,0.1221266]
["bitfinex-derivatives","BTCF0:USTF0",1743694116741,0.05092,81916.0,81914.0,0.1221255]
["bitfinex-derivatives","BTCF0:USTF0",1743694116941,0.2538,81915.0,81914.0,0.1230455]
["bitfinex-derivatives","BTCF0:USTF0",1743694117137,0.25472,81915.0,81914.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743694117344,0.25472,81915.0,81914.0,0.1230456]
["bitfinex-derivatives","BTCF0:USTF0",1743694117647,0.25472,81915.0,81914.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743694117950,0.25472,81915.0,81912.0,0.1221284]
["bitfinex-derivatives","BTCF0:USTF0",1743694118153,0.25472,81915.0,81912.0,0.1230484]
["bitfinex-derivatives","BTCF0:USTF0",1743694118354,0.25472,81915.0,81914.0,0.1221256]
["bitfinex-derivatives","BTCF0:USTF0",1743694118547,0.25472,81915.0,81914.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743694119052,0.25472,81915.0,81914.0,0.1230456]
["bitfinex-derivatives","BTCF0:USTF0",1743694119357,0.25472,81915.0,81914.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743694121156,0.25472,81915.0,81912.0,0.1221279]
["bitfinex-derivatives","BTCF0:USTF0",1743694121352,0.25472,81915.0,81912.0,0.1231279]
["bitfinex-derivatives","BTCF0:USTF0",1743694121648,0.25472,81915.0,81912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743694122055,0.3608,81913.0,81912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743694122353,0.41144,81913.0,81908.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1743694122553,0.35486,81912.0,81908.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1743694122746,0.05,81911.0,81908.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1743694122941,0.10064,81911.0,81908.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1743694123148,0.2567,81910.0,81908.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1743694123452,0.30734,81910.0,81908.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1743694123638,0.12208447,81909.0,81898.0,0.00048841]
["bitfinex-derivatives","BTCF0:USTF0",1743694123839,0.12208447,81909.0,81882.0,0.0023205]
["bitfinex-derivatives","BTCF0:USTF0",1743694123840,0.4108,81899.0,81882.0,0.0023205]
["bitfinex-derivatives","BTCF0:USTF0",1743694124062,0.05,81888.0,81882.0,0.1254138]
["bitfinex-derivatives","BTCF0:USTF0",1743694124445,0.1249,81887.0,81882.0,0.0032405]
["bitfinex-derivatives","BTCF0:USTF0",1743694124641,0.12582,81887.0,81882.0,0.0032405]
["bitfinex-derivatives","BTCF0:USTF0",1743694124848,0.3608,81883.0,81882.0,0.0014085]
["bitfinex-derivatives","BTCF0:USTF0",1743694125053,0.50884,81883.0,81882.0,0.0014085]
["bitfinex-derivatives","BTCF0:USTF0",1743694125242,0.50976,81883.0,81882.0,0.0014085]
["bitfinex-derivatives","BTCF0:USTF0",1743694125443,0.50884,81883.0,81882.0,0.0004885]
["bitfinex-derivatives","BTCF0:USTF0",1743694125846,0.78096621,81883.0,81882.0,0.0004885]
["bitfinex-derivatives","BTCF0:USTF0",1743694126058,0.81528212,81883.0,81877.0,0.21837454]
["bitfinex-derivatives","BTCF0:USTF0",1743694126253,0.4108,81879.0,81877.0,0.21837454]
["bitfinex-derivatives","BTCF0:USTF0",1743694126458,0.1229,81878.0,81866.0,0.0004886]
["bitfinex-derivatives","BTCF0:USTF0",1743694126648,0.3608,81872.0,81866.0,0.0004886]
["bitfinex-derivatives","BTCF0:USTF0",1743694126954,0.4108,81872.0,81866.0,0.0004886]
["bitfinex-derivatives","BTCF0:USTF0",1743694127153,0.6586,81872.0,81867.0,0.1221952]
["bitfinex-derivatives","BTCF0:USTF0",1743694127455,0.6586,81872.0,81869.0,0.1221916]
["bitfinex-derivatives","BTCF0:USTF0",1743694127650,0.6586,81872.0,81866.0,0.061587]
["bitfinex-derivatives","BTCF0:USTF0",1743694127857,0.6586,81872.0,81866.0,0.0004886]
["bitfinex-derivatives","BTCF0:USTF0",1743694128756,0.12214262,81871.0,81866.0,0.0004886]
["bitfinex-derivatives","BTCF0:USTF0",1743694128958,0.22214262,81871.0,81866.0,0.0004886]
["bitfinex-derivatives","BTCF0:USTF0",1743694129161,0.2507,81870.0,81866.0,0.0004886]
["bitfinex-derivatives","BTCF0:USTF0",1743694129350,0.09756,81869.0,81866.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743694129549,0.05,81867.0,81852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694129753,0.3608,81868.0,81850.0,0.0004887]
["bitfinex-derivatives","BTCF0:USTF0",1743694129754,0.4108,81858.0,81850.0,0.0004887]
["bitfinex-derivatives","BTCF0:USTF0",1743694129950,0.1258,81857.0,81850.0,0.0004887]
["bitfinex-derivatives","BTCF0:USTF0",1743694130152,0.30894,81857.0,81850.0,0.0014087]
["bitfinex-derivatives","BTCF0:USTF0",1743694130461,0.30894,81857.0,81856.0,0.1222121]
["bitfinex-derivatives","BTCF0:USTF0",1743694130664,0.30894,81857.0,81856.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743694131561,0.30894,81857.0,81850.0,0.0004887]
["bitfinex-derivatives","BTCF0:USTF0",1743694131763,0.05,81855.0,81851.0,0.1222195]
["bitfinex-derivatives","BTCF0:USTF0",1743694131960,0.35758,81854.0,81851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743694132258,0.40826,81854.0,81851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743694132970,0.40826,81854.0,81845.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1743694132971,0.4108,81852.0,81845.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1743694133258,0.8421,81851.0,81845.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743694133464,0.05,81838.0,81833.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743694133663,0.2491,81837.0,81834.0,0.00112879]
["bitfinex-derivatives","BTCF0:USTF0",1743694133865,0.24994,81837.0,81834.0,0.00112879]
["bitfinex-derivatives","BTCF0:USTF0",1743694134168,0.24994,81837.0,81834.0,0.24877269]
["bitfinex-derivatives","BTCF0:USTF0",1743694134373,0.24994,81837.0,81834.0,0.12652879]
["bitfinex-derivatives","BTCF0:USTF0",1743694134756,0.24994,81837.0,81834.0,0.00112879]
["bitfinex-derivatives","BTCF0:USTF0",1743694134954,0.05,81835.0,81834.0,0.00048879]
["bitfinex-derivatives","BTCF0:USTF0",1743694135256,0.1352748,81835.0,81834.0,0.00048879]
["bitfinex-derivatives","BTCF0:USTF0",1743694135459,0.68097115,81835.0,81805.0,0.0611434]
["bitfinex-derivatives","BTCF0:USTF0",1743694135758,0.3608,81819.0,81813.0,0.1222758]
["bitfinex-derivatives","BTCF0:USTF0",1743694135960,0.3608,81819.0,81818.0,0.00112889]
["bitfinex-derivatives","BTCF0:USTF0",1743694135961,0.46778771,81819.0,81818.0,0.00112889]
["bitfinex-derivatives","BTCF0:USTF0",1743694136166,0.46778771,81819.0,81818.0,0.12275779]
["bitfinex-derivatives","BTCF0:USTF0",1743694136167,0.50844,81819.0,81818.0,0.12275779]
["bitfinex-derivatives","BTCF0:USTF0",1743694136356,0.50844,81819.0,81818.0,0.12339779]
["bitfinex-derivatives","BTCF0:USTF0",1743694136562,0.50844,81819.0,81818.0,0.24509779]
["bitfinex-derivatives","BTCF0:USTF0",1743694137159,0.00084,81819.0,81818.0,0.36639779]
["bitfinex-derivatives","BTCF0:USTF0",1743694137355,0.00018328,81827.0,81826.0,0.1222569]
["bitfinex-derivatives","BTCF0:USTF0",1743694137564,0.01007561,81827.0,81826.0,0.1228969]
["bitfinex-derivatives","BTCF0:USTF0",1743694137761,0.00102328,81827.0,81826.0,0.1228969]
["bitfinex-derivatives","BTCF0:USTF0",1743694138272,0.00102328,81827.0,81826.0,0.2441969]
["bitfinex-derivatives","BTCF0:USTF0",1743694140368,0.00102328,81827.0,81826.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743694140564,0.41182328,81827.0,81826.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743694140866,0.05,81820.0,81816.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1743694141063,0.05,81821.0,81819.0,0.1222674]
["bitfinex-derivatives","BTCF0:USTF0",1743694141259,0.00108,81821.0,81820.0,0.3777659]
["bitfinex-derivatives","BTCF0:USTF0",1743694141466,0.05108,81821.0,81820.0,0.3784059]
["bitfinex-derivatives","BTCF0:USTF0",1743694141771,0.05108,81821.0,81820.0,0.5013059]
["bitfinex-derivatives","BTCF0:USTF0",1743694142370,0.05,81821.0,81820.0,0.5013059]
["bitfinex-derivatives","BTCF0:USTF0",1743694143771,0.051,81821.0,81820.0,0.12474]
["bitfinex-derivatives","BTCF0:USTF0",1743694143968,0.051,81821.0,81803.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743694144164,0.3608,81811.0,81800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743694144371,0.3608,81811.0,81802.0,0.00104659]
["bitfinex-derivatives","BTCF0:USTF0",1743694144372,0.3608,81803.0,81802.0,0.00104659]
["bitfinex-derivatives","BTCF0:USTF0",1743694144673,0.41208,81803.0,81802.0,0.00108659]
["bitfinex-derivatives","BTCF0:USTF0",1743694144874,0.46208,81803.0,81802.0,0.00036659]
["bitfinex-derivatives","BTCF0:USTF0",1743694146265,0.46208,81803.0,81800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743694146470,0.2536,81802.0,81788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694146674,0.05,81790.0,81770.0,0.36128917]
["bitfinex-derivatives","BTCF0:USTF0",1743694146983,0.47156,81789.0,81771.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743694147166,0.3608,81774.0,81771.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743694147373,0.50824,81774.0,81770.0,0.00048917]
["bitfinex-derivatives","BTCF0:USTF0",1743694147868,0.3036,81773.0,81770.0,0.00048917]
["bitfinex-derivatives","BTCF0:USTF0",1743694148071,0.30484001,81773.0,81770.0,0.06165877]
["bitfinex-derivatives","BTCF0:USTF0",1743694148266,0.30484001,81773.0,81772.0,0.1223377]
["bitfinex-derivatives","BTCF0:USTF0",1743694148770,0.17464001,81773.0,81772.0,0.1223377]
["bitfinex-derivatives","BTCF0:USTF0",1743694149280,0.05124001,81773.0,81772.0,0.3805377]
["bitfinex-derivatives","BTCF0:USTF0",1743694149574,0.05,81773.0,81772.0,0.3805377]
["bitfinex-derivatives","BTCF0:USTF0",1743694150369,0.05,81773.0,81772.0,0.3812577]
["bitfinex-derivatives","BTCF0:USTF0",1743694150569,0.0001834,81782.0,81781.0,0.1223242]
["bitfinex-derivatives","BTCF0:USTF0",1743694150777,0.00138341,81782.0,81781.0,0.1229642]
["bitfinex-derivatives","BTCF0:USTF0",1743694151675,0.00138341,81782.0,81781.0,0.3627642]
["bitfinex-derivatives","BTCF0:USTF0",1743694153276,0.04529299,81782.0,81781.0,0.3627642]
["bitfinex-derivatives","BTCF0:USTF0",1743694154276,0.00138341,81782.0,81781.0,0.3627642]
["bitfinex-derivatives","BTCF0:USTF0",1743694154480,0.0001834,81782.0,81781.0,0.3627642]
["bitfinex-derivatives","BTCF0:USTF0",1743694154682,0.00138341,81782.0,81781.0,0.3627642]
["bitfinex-derivatives","BTCF0:USTF0",1743694154880,0.04444324,81782.0,81781.0,0.3627642]
["bitfinex-derivatives","BTCF0:USTF0",1743694155080,0.00138341,81782.0,81781.0,0.3627642]
["bitfinex-derivatives","BTCF0:USTF0",1743694155577,0.05,81798.0,81784.0,0.0611596]
["bitfinex-derivatives","BTCF0:USTF0",1743694155771,0.05,81798.0,81797.0,0.1223003]
["bitfinex-derivatives","BTCF0:USTF0",1743694155973,0.2957,81798.0,81795.0,0.183453]
["bitfinex-derivatives","BTCF0:USTF0",1743694156177,0.2957,81798.0,81796.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1743694156683,0.2957,81798.0,81797.0,0.1223003]
["bitfinex-derivatives","BTCF0:USTF0",1743694156984,0.33927182,81798.0,81797.0,0.1223003]
["bitfinex-derivatives","BTCF0:USTF0",1743694157186,0.33927182,81798.0,81797.0,0.3766003]
["bitfinex-derivatives","BTCF0:USTF0",1743694158079,0.04357182,81798.0,81797.0,0.3766003]
["bitfinex-derivatives","BTCF0:USTF0",1743694158382,0.0001834,81805.0,81804.0,0.1222898]
["bitfinex-derivatives","BTCF0:USTF0",1743694158882,0.3608,81816.0,81804.0,0.4830898]
["bitfinex-derivatives","BTCF0:USTF0",1743694159087,0.2513,81815.0,81810.0,0.1222809]
["bitfinex-derivatives","BTCF0:USTF0",1743694159383,0.04474795,81811.0,81810.0,0.1222809]
["bitfinex-derivatives","BTCF0:USTF0",1743694159573,0.0004,81811.0,81810.0,0.3684809]
["bitfinex-derivatives","BTCF0:USTF0",1743694159981,0.04475209,81811.0,81810.0,0.3691609]
["bitfinex-derivatives","BTCF0:USTF0",1743694160286,0.00128,81811.0,81810.0,0.3691609]
["bitfinex-derivatives","BTCF0:USTF0",1743694161487,0.04479111,81811.0,81810.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743694161677,0.04479111,81811.0,81810.0,0.1229609]
["bitfinex-derivatives","BTCF0:USTF0",1743694162485,0.04479111,81811.0,81810.0,0.3652609]
["bitfinex-derivatives","BTCF0:USTF0",1743694163983,0.00128,81811.0,81810.0,0.3652609]
["bitfinex-derivatives","BTCF0:USTF0",1743694164679,0.1398863,81811.0,81810.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743694164877,0.17351369,81811.0,81795.0,0.1223028]
["bitfinex-derivatives","BTCF0:USTF0",1743694165085,0.3608,81797.0,81796.0,0.1223018]
["bitfinex-derivatives","BTCF0:USTF0",1743694165270,0.36184001,81797.0,81796.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1743694165480,0.00104001,81797.0,81796.0,0.2429418]
["bitfinex-derivatives","BTCF0:USTF0",1743694165878,0.00104001,81797.0,81796.0,0.3685418]
["bitfinex-derivatives","BTCF0:USTF0",1743694166083,0.05,81799.0,81798.0,0.1222988]
["bitfinex-derivatives","BTCF0:USTF0",1743694166386,0.05,81799.0,81798.0,0.3678988]
["bitfinex-derivatives","BTCF0:USTF0",1743694166583,0.05,81799.0,81798.0,0.2422988]
["bitfinex-derivatives","BTCF0:USTF0",1743694166772,0.05,81799.0,81798.0,0.1222988]
["bitfinex-derivatives","BTCF0:USTF0",1743694166971,0.05,81800.0,81799.0,0.1222973]
["bitfinex-derivatives","BTCF0:USTF0",1743694167286,0.22746,81804.0,81803.0,0.1222913]
["bitfinex-derivatives","BTCF0:USTF0",1743694167480,0.27746,81804.0,81800.0,0.0611472]
["bitfinex-derivatives","BTCF0:USTF0",1743694167685,0.27746,81804.0,81801.0,0.1222943]
["bitfinex-derivatives","BTCF0:USTF0",1743694168079,0.1207,81803.0,81800.0,0.0611472]
["bitfinex-derivatives","BTCF0:USTF0",1743694168381,0.1707,81803.0,81800.0,0.1222949]
["bitfinex-derivatives","BTCF0:USTF0",1743694168588,0.1212,81802.0,81801.0,0.1222936]
["bitfinex-derivatives","BTCF0:USTF0",1743694168795,0.1712,81802.0,81801.0,0.2428936]
["bitfinex-derivatives","BTCF0:USTF0",1743694169090,0.2919,81802.0,81801.0,0.2428936]
["bitfinex-derivatives","BTCF0:USTF0",1743694169477,0.05,81802.0,81801.0,0.2428936]
["bitfinex-derivatives","BTCF0:USTF0",1743694169682,0.05,81802.0,81801.0,0.3707936]
["bitfinex-derivatives","BTCF0:USTF0",1743694169983,0.2456,81803.0,81802.0,0.1222928]
["bitfinex-derivatives","BTCF0:USTF0",1743694170188,0.2456,81803.0,81796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694170684,0.05,81802.0,81796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694170883,0.05,81801.0,81796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694171185,0.3061,81801.0,81792.0,0.1223069]
["bitfinex-derivatives","BTCF0:USTF0",1743694171380,0.1256,81800.0,81793.0,0.1223056]
["bitfinex-derivatives","BTCF0:USTF0",1743694171586,0.12664001,81800.0,81793.0,0.1229456]
["bitfinex-derivatives","BTCF0:USTF0",1743694171786,0.2561,81799.0,81793.0,0.0617926]
["bitfinex-derivatives","BTCF0:USTF0",1743694171986,0.25714001,81799.0,81798.0,0.1222988]
["bitfinex-derivatives","BTCF0:USTF0",1743694172191,0.25714001,81799.0,81798.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743694172387,0.25714001,81799.0,81794.0,0.0611519]
["bitfinex-derivatives","BTCF0:USTF0",1743694172589,0.25714001,81799.0,81798.0,0.1222988]
["bitfinex-derivatives","BTCF0:USTF0",1743694172895,0.25714001,81799.0,81796.0,0.0611503]
["bitfinex-derivatives","BTCF0:USTF0",1743694173086,0.25714001,81799.0,81796.0,0.0617903]
["bitfinex-derivatives","BTCF0:USTF0",1743694173277,0.25714001,81799.0,81796.0,0.0617902]
["bitfinex-derivatives","BTCF0:USTF0",1743694173492,0.25714001,81799.0,81798.0,0.1222988]
["bitfinex-derivatives","BTCF0:USTF0",1743694173680,0.25714001,81799.0,81798.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743694174092,0.25714001,81799.0,81798.0,0.1222988]
["bitfinex-derivatives","BTCF0:USTF0",1743694174389,0.25714001,81799.0,81798.0,0.1229388]
["bitfinex-derivatives","BTCF0:USTF0",1743694175586,0.25714001,81799.0,81798.0,0.3877388]
["bitfinex-derivatives","BTCF0:USTF0",1743694175779,0.25714001,81799.0,81798.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743694175980,0.83575164,81799.0,81779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694176293,0.83575164,81799.0,81784.0,0.1223194]
["bitfinex-derivatives","BTCF0:USTF0",1743694176294,0.3608,81786.0,81784.0,0.1223194]
["bitfinex-derivatives","BTCF0:USTF0",1743694176490,0.2611,81785.0,81784.0,0.1229593]
["bitfinex-derivatives","BTCF0:USTF0",1743694176787,0.26214001,81785.0,81784.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743694177487,0.40770001,81785.0,81784.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743694177693,0.53900001,81785.0,81776.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1743694177900,0.05,81783.0,81776.0,0.0008234]
["bitfinex-derivatives","BTCF0:USTF0",1743694178194,0.2633,81782.0,81778.0,0.0611642]
["bitfinex-derivatives","BTCF0:USTF0",1743694178394,0.26442001,81782.0,81778.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743694178591,0.26442001,81782.0,81778.0,0.0618037]
["bitfinex-derivatives","BTCF0:USTF0",1743694178793,0.26442001,81782.0,81781.0,0.1223242]
["bitfinex-derivatives","BTCF0:USTF0",1743694178991,0.26442001,81782.0,81781.0,0.1229642]
["bitfinex-derivatives","BTCF0:USTF0",1743694179185,0.26442001,81782.0,81781.0,0.2482642]
["bitfinex-derivatives","BTCF0:USTF0",1743694179381,0.26442001,81782.0,81781.0,0.3807642]
["bitfinex-derivatives","BTCF0:USTF0",1743694179786,0.26442001,81782.0,81781.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743694179994,0.26442001,81782.0,81778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743694180190,0.26442001,81782.0,81778.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743694180397,0.26442001,81782.0,81778.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743694180796,0.31442001,81782.0,81778.0,0.125968]
["bitfinex-derivatives","BTCF0:USTF0",1743694180994,0.31442001,81782.0,81779.0,0.1223269]
["bitfinex-derivatives","BTCF0:USTF0",1743694181299,0.31442001,81782.0,81779.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743694181493,0.31442001,81782.0,81778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743694181693,0.3608,81779.0,81778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743694181999,0.41184001,81779.0,81776.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1743694182290,0.2969,81778.0,81776.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1743694182488,0.29794001,81778.0,81776.0,0.0008234]
["bitfinex-derivatives","BTCF0:USTF0",1743694182683,0.29794001,81778.0,81776.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1743694184887,0.29794001,81778.0,81776.0,0.1231543]
["bitfinex-derivatives","BTCF0:USTF0",1743694185092,0.14556,81777.0,81776.0,0.1231543]
["bitfinex-derivatives","BTCF0:USTF0",1743694185292,0.14660001,81777.0,81776.0,0.0008234]
["bitfinex-derivatives","BTCF0:USTF0",1743694185490,0.40460001,81777.0,81776.0,0.0008234]
["bitfinex-derivatives","BTCF0:USTF0",1743694186191,0.40460001,81777.0,81776.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1743694187396,0.40460001,81777.0,81776.0,0.0012634]
["bitfinex-derivatives","BTCF0:USTF0",1743694188105,0.40460001,81777.0,81776.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1743694189300,0.40460001,81777.0,81776.0,0.0008234]
["bitfinex-derivatives","BTCF0:USTF0",1743694189697,0.40460001,81777.0,81776.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1743694190305,0.40460001,81777.0,81776.0,0.0012234]
["bitfinex-derivatives","BTCF0:USTF0",1743694190597,0.40460001,81777.0,81776.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1743694192094,0.45460001,81777.0,81776.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1743694193907,0.45460001,81777.0,81766.0,0.10817257]
["bitfinex-derivatives","BTCF0:USTF0",1743694194204,0.45460001,81777.0,81766.0,0.23163927]
["bitfinex-derivatives","BTCF0:USTF0",1743694194205,0.3608,81767.0,81766.0,0.23163927]
["bitfinex-derivatives","BTCF0:USTF0",1743694194410,0.36184001,81767.0,81766.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743694195308,0.36184001,81767.0,81766.0,0.1234667]
["bitfinex-derivatives","BTCF0:USTF0",1743694195705,0.36184001,81767.0,81766.0,0.1254667]
["bitfinex-derivatives","BTCF0:USTF0",1743694195899,0.36184001,81767.0,81766.0,0.2561667]
["bitfinex-derivatives","BTCF0:USTF0",1743694196306,0.00104001,81767.0,81766.0,0.2561667]
["bitfinex-derivatives","BTCF0:USTF0",1743694196613,0.0001834,81775.0,81766.0,0.2561664]
["bitfinex-derivatives","BTCF0:USTF0",1743694196908,0.05,81770.0,81767.0,0.122344]
["bitfinex-derivatives","BTCF0:USTF0",1743694197108,0.2553,81769.0,81768.0,0.1223437]
["bitfinex-derivatives","BTCF0:USTF0",1743694197306,0.2553,81769.0,81768.0,0.2472437]
["bitfinex-derivatives","BTCF0:USTF0",1743694197609,0.2553,81769.0,81768.0,0.3769437]
["bitfinex-derivatives","BTCF0:USTF0",1743694197810,0.25642001,81769.0,81768.0,0.3769437]
["bitfinex-derivatives","BTCF0:USTF0",1743694198910,0.25642001,81769.0,81768.0,0.3779437]
["bitfinex-derivatives","BTCF0:USTF0",1743694199112,0.13262001,81769.0,81768.0,0.3779437]
["bitfinex-derivatives","BTCF0:USTF0",1743694199306,0.13262001,81769.0,81768.0,0.3789437]
["bitfinex-derivatives","BTCF0:USTF0",1743694199608,0.13262001,81769.0,81768.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1743694199904,0.26112001,81769.0,81768.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1743694200109,0.26112001,81769.0,81768.0,0.3795837]
["bitfinex-derivatives","BTCF0:USTF0",1743694200307,0.26112001,81769.0,81768.0,0.25724]
["bitfinex-derivatives","BTCF0:USTF0",1743694200507,0.66516567,81769.0,81768.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743694200813,0.66516567,81769.0,81768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743694201397,0.71516567,81769.0,81768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743694201612,0.71516567,81769.0,81768.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743694201818,0.71516567,81769.0,81768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743694202205,0.58666567,81769.0,81768.0,0.1243437]
["bitfinex-derivatives","BTCF0:USTF0",1743694202407,0.0001834,81775.0,81774.0,0.1223347]
["bitfinex-derivatives","BTCF0:USTF0",1743694202609,0.0009034,81775.0,81774.0,0.1229747]
["bitfinex-derivatives","BTCF0:USTF0",1743694202805,0.3608,81786.0,81774.0,0.25554]
["bitfinex-derivatives","BTCF0:USTF0",1743694203120,0.249,81785.0,81775.0,0.122332]
["bitfinex-derivatives","BTCF0:USTF0",1743694203310,0.249,81785.0,81775.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743694203510,0.1808,81784.0,81780.0,0.1223248]
["bitfinex-derivatives","BTCF0:USTF0",1743694203704,0.05,81776.0,81775.0,0.1223332]
["bitfinex-derivatives","BTCF0:USTF0",1743694203905,0.05,81776.0,81775.0,0.2556132]
["bitfinex-derivatives","BTCF0:USTF0",1743694204316,0.05,81776.0,81775.0,0.3765132]
["bitfinex-derivatives","BTCF0:USTF0",1743694204923,0.05437766,81786.0,81785.0,0.1223182]
["bitfinex-derivatives","BTCF0:USTF0",1743694205118,0.00076,81786.0,81785.0,0.1230782]
["bitfinex-derivatives","BTCF0:USTF0",1743694205318,0.1206,81801.0,81789.0,0.1223123]
["bitfinex-derivatives","BTCF0:USTF0",1743694205510,0.0009834,81790.0,81789.0,0.3730123]
["bitfinex-derivatives","BTCF0:USTF0",1743694205706,0.2479,81805.0,81804.0,0.1222898]
["bitfinex-derivatives","BTCF0:USTF0",1743694205911,0.2987,81805.0,81804.0,0.1230898]
["bitfinex-derivatives","BTCF0:USTF0",1743694206111,0.35470313,81805.0,81804.0,0.3729898]
["bitfinex-derivatives","BTCF0:USTF0",1743694206417,0.35390313,81805.0,81804.0,0.3729898]
["bitfinex-derivatives","BTCF0:USTF0",1743694206616,0.18330313,81805.0,81804.0,0.3729898]
["bitfinex-derivatives","BTCF0:USTF0",1743694206813,0.18330313,81805.0,81804.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743694207016,0.18330313,81805.0,81804.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743694207414,0.35920313,81805.0,81798.0,0.1222979]
["bitfinex-derivatives","BTCF0:USTF0",1743694207618,0.35920313,81805.0,81798.0,0.1230576]
["bitfinex-derivatives","BTCF0:USTF0",1743694207918,0.3608,81799.0,81771.0,0.0611695]
["bitfinex-derivatives","BTCF0:USTF0",1743694208117,0.3608,81799.0,81773.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1743694208118,0.3608,81782.0,81773.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1743694208320,0.05,81777.0,81776.0,0.1834975]
["bitfinex-derivatives","BTCF0:USTF0",1743694208621,0.05072,81777.0,81776.0,0.3099375]
["bitfinex-derivatives","BTCF0:USTF0",1743694209028,0.00072,81777.0,81776.0,0.4331375]
["bitfinex-derivatives","BTCF0:USTF0",1743694209216,0.00072,81777.0,81776.0,0.1876058]
["bitfinex-derivatives","BTCF0:USTF0",1743694209433,0.00072,81777.0,81776.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743694209631,0.00072,81777.0,81776.0,0.1229717]
["bitfinex-derivatives","BTCF0:USTF0",1743694209933,0.00072,81777.0,81776.0,0.3722717]
["bitfinex-derivatives","BTCF0:USTF0",1743694210719,0.00072,81777.0,81776.0,0.24994]
["bitfinex-derivatives","BTCF0:USTF0",1743694211024,0.00072,81777.0,81776.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743694211236,0.00072,81777.0,81772.0,0.1223364]
["bitfinex-derivatives","BTCF0:USTF0",1743694211529,0.00072,81777.0,81775.0,0.1223321]
["bitfinex-derivatives","BTCF0:USTF0",1743694211734,0.00072,81777.0,81775.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743694212031,0.00072,81777.0,81770.0,0.12658917]
["bitfinex-derivatives","BTCF0:USTF0",1743694212329,0.3608,81772.0,81770.0,0.00112917]
["bitfinex-derivatives","BTCF0:USTF0",1743694212533,0.35052,81771.0,81770.0,0.12346987]
["bitfinex-derivatives","BTCF0:USTF0",1743694212841,0.14552,81771.0,81770.0,0.12282987]
["bitfinex-derivatives","BTCF0:USTF0",1743694213234,0.14624,81771.0,81770.0,0.24542987]
["bitfinex-derivatives","BTCF0:USTF0",1743694213438,0.09552,81784.0,81775.0,0.0611662]
["bitfinex-derivatives","BTCF0:USTF0",1743694213739,0.35322,81784.0,81783.0,0.1223212]
["bitfinex-derivatives","BTCF0:USTF0",1743694213924,0.40322,81784.0,81783.0,0.1223212]
["bitfinex-derivatives","BTCF0:USTF0",1743694214337,0.1824,81784.0,81783.0,0.1223212]
["bitfinex-derivatives","BTCF0:USTF0",1743694214541,0.1324,81784.0,81783.0,0.2448212]
["bitfinex-derivatives","BTCF0:USTF0",1743694214736,0.1324,81784.0,81770.0,0.00048917]
["bitfinex-derivatives","BTCF0:USTF0",1743694214946,0.05,81782.0,81770.0,0.00048917]
["bitfinex-derivatives","BTCF0:USTF0",1743694215239,0.05,81773.0,81772.0,0.1223364]
["bitfinex-derivatives","BTCF0:USTF0",1743694215729,0.05,81773.0,81772.0,0.2448364]
["bitfinex-derivatives","BTCF0:USTF0",1743694217037,0.1324,81781.0,81780.0,0.1223257]
["bitfinex-derivatives","BTCF0:USTF0",1743694217537,0.00187,81781.0,81780.0,0.2551257]
["bitfinex-derivatives","BTCF0:USTF0",1743694218243,0.00259,81781.0,81780.0,0.2557657]
["bitfinex-derivatives","BTCF0:USTF0",1743694219238,0.00259,81781.0,81780.0,0.1229657]
["bitfinex-derivatives","BTCF0:USTF0",1743694219543,0.00259,81781.0,81780.0,0.2462657]
["bitfinex-derivatives","BTCF0:USTF0",1743694220127,0.00072,81781.0,81780.0,0.2462657]
["bitfinex-derivatives","BTCF0:USTF0",1743694220538,0.36152,81781.0,81780.0,0.1229657]
["bitfinex-derivatives","BTCF0:USTF0",1743694220936,0.36152,81781.0,81780.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743694221136,0.41152,81781.0,81772.0,0.0611685]
["bitfinex-derivatives","BTCF0:USTF0",1743694221330,0.05,81777.0,81772.0,0.0618085]
["bitfinex-derivatives","BTCF0:USTF0",1743694221531,0.2514,81776.0,81774.0,0.1223337]
["bitfinex-derivatives","BTCF0:USTF0",1743694221829,0.05,81775.0,81774.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743694222034,0.05084,81775.0,81770.0,0.00048917]
["bitfinex-derivatives","BTCF0:USTF0",1743694222224,0.3608,81771.0,81770.0,0.00048917]
["bitfinex-derivatives","BTCF0:USTF0",1743694222423,0.36156,81771.0,81770.0,0.12350987]
["bitfinex-derivatives","BTCF0:USTF0",1743694222740,0.36156,81771.0,81770.0,0.12418987]
["bitfinex-derivatives","BTCF0:USTF0",1743694223041,0.36156,81771.0,81770.0,0.12350987]
["bitfinex-derivatives","BTCF0:USTF0",1743694223340,0.00076,81771.0,81770.0,0.25230987]
["bitfinex-derivatives","BTCF0:USTF0",1743694224430,0.00076,81771.0,81770.0,0.12350987]
["bitfinex-derivatives","BTCF0:USTF0",1743694224828,1e-07,81771.0,81770.0,0.27350987]
["bitfinex-derivatives","BTCF0:USTF0",1743694225037,0.17643519,81805.0,81770.0,0.64076917]
["bitfinex-derivatives","BTCF0:USTF0",1743694225235,0.248,81797.0,81788.0,0.1223138]
["bitfinex-derivatives","BTCF0:USTF0",1743694225439,0.248,81797.0,81788.0,0.3702538]
["bitfinex-derivatives","BTCF0:USTF0",1743694225638,0.248,81797.0,81796.0,0.1223018]
["bitfinex-derivatives","BTCF0:USTF0",1743694225945,0.12596,81797.0,81796.0,0.1230618]
["bitfinex-derivatives","BTCF0:USTF0",1743694226145,0.12596,81797.0,81796.0,0.2494618]
["bitfinex-derivatives","BTCF0:USTF0",1743694226846,0.1252,81797.0,81796.0,0.3801618]
["bitfinex-derivatives","BTCF0:USTF0",1743694227040,0.11263717,81807.0,81806.0,0.1222868]
["bitfinex-derivatives","BTCF0:USTF0",1743694227344,0.11343717,81807.0,81806.0,0.1230868]
["bitfinex-derivatives","BTCF0:USTF0",1743694228251,0.11343717,81807.0,81806.0,0.3815868]
["bitfinex-derivatives","BTCF0:USTF0",1743694229848,0.11343717,81807.0,81806.0,0.2551868]
["bitfinex-derivatives","BTCF0:USTF0",1743694230241,0.0008,81807.0,81806.0,0.2551868]
["bitfinex-derivatives","BTCF0:USTF0",1743694231849,0.0128034,81815.0,81810.0,0.1222809]
["bitfinex-derivatives","BTCF0:USTF0",1743694232049,0.0128034,81815.0,81810.0,0.4840809]
["bitfinex-derivatives","BTCF0:USTF0",1743694232552,0.1298,81814.0,81810.0,0.4840809]
["bitfinex-derivatives","BTCF0:USTF0",1743694232738,0.1298,81814.0,81810.0,0.7278809]
["bitfinex-derivatives","BTCF0:USTF0",1743694233648,0.05284854,81823.0,81813.0,0.0611382]
["bitfinex-derivatives","BTCF0:USTF0",1743694233845,0.1263,81825.0,81824.0,0.1222599]
["bitfinex-derivatives","BTCF0:USTF0",1743694234043,0.1263,81825.0,81824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743694234044,0.4881,81825.0,81824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743694234241,0.4881,81825.0,81801.0,0.0611467]
["bitfinex-derivatives","BTCF0:USTF0",1743694234448,0.05,81816.0,81813.0,0.2445499]
["bitfinex-derivatives","BTCF0:USTF0",1743694234644,0.3766,81815.0,81814.0,0.1222749]
["bitfinex-derivatives","BTCF0:USTF0",1743694234850,0.37728,81815.0,81814.0,0.1222749]
["bitfinex-derivatives","BTCF0:USTF0",1743694235055,0.37728,81815.0,81814.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743694235255,0.37728,81815.0,81807.0,0.1222851]
["bitfinex-derivatives","BTCF0:USTF0",1743694235452,0.37728,81815.0,81807.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743694235753,0.37728,81815.0,81807.0,0.1229648]
["bitfinex-derivatives","BTCF0:USTF0",1743694235953,0.37728,81815.0,81811.0,0.122278]
["bitfinex-derivatives","BTCF0:USTF0",1743694236255,0.37728,81815.0,81807.0,0.061142]
["bitfinex-derivatives","BTCF0:USTF0",1743694236439,0.37728,81815.0,81808.0,0.1222835]
["bitfinex-derivatives","BTCF0:USTF0",1743694236646,0.3608,81810.0,81808.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743694236846,0.2475,81809.0,81808.0,0.1222838]
["bitfinex-derivatives","BTCF0:USTF0",1743694237156,0.24814,81809.0,81808.0,0.1222838]
["bitfinex-derivatives","BTCF0:USTF0",1743694237343,0.24814,81809.0,81808.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743694237548,0.24814,81809.0,81808.0,0.1222838]
["bitfinex-derivatives","BTCF0:USTF0",1743694237747,0.24814,81809.0,81808.0,0.1229638]
["bitfinex-derivatives","BTCF0:USTF0",1743694237948,0.24814,81809.0,81808.0,0.4837638]
["bitfinex-derivatives","BTCF0:USTF0",1743694238143,0.01263,81816.0,81815.0,0.1222734]
["bitfinex-derivatives","BTCF0:USTF0",1743694238343,0.255,81822.0,81821.0,0.1222644]
["bitfinex-derivatives","BTCF0:USTF0",1743694238557,0.25592,81822.0,81821.0,0.1231844]
["bitfinex-derivatives","BTCF0:USTF0",1743694238756,0.12282,81822.0,81821.0,0.1231844]
["bitfinex-derivatives","BTCF0:USTF0",1743694238953,0.12282,81822.0,81821.0,0.3735844]
["bitfinex-derivatives","BTCF0:USTF0",1743694239352,0.0004,81827.0,81824.0,0.0611299]
["bitfinex-derivatives","BTCF0:USTF0",1743694239548,0.00156,81827.0,81826.0,0.1222569]
["bitfinex-derivatives","BTCF0:USTF0",1743694239860,0.00156,81827.0,81826.0,0.1234169]
["bitfinex-derivatives","BTCF0:USTF0",1743694240155,0.00156,81827.0,81826.0,0.2437169]
["bitfinex-derivatives","BTCF0:USTF0",1743694240356,0.00156,81827.0,81826.0,0.3700169]
["bitfinex-derivatives","BTCF0:USTF0",1743694242859,0.00156,81827.0,81826.0,0.4992169]
["bitfinex-derivatives","BTCF0:USTF0",1743694243261,0.00156,81827.0,81826.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743694243560,0.097,81827.0,81811.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743694243859,0.3608,81820.0,81816.0,0.1222712]
["bitfinex-derivatives","BTCF0:USTF0",1743694244047,0.2531,81819.0,81818.0,0.1222689]
["bitfinex-derivatives","BTCF0:USTF0",1743694244246,0.2531,81819.0,81818.0,0.1235489]
["bitfinex-derivatives","BTCF0:USTF0",1743694245359,0.25434001,81819.0,81818.0,0.2527489]
["bitfinex-derivatives","BTCF0:USTF0",1743694245748,0.00124001,81819.0,81818.0,0.6135489]
["bitfinex-derivatives","BTCF0:USTF0",1743694246049,0.1309,81825.0,81824.0,0.1222599]
["bitfinex-derivatives","BTCF0:USTF0",1743694246368,0.3608,81825.0,81824.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743694246555,0.36204001,81825.0,81824.0,0.1234199]
["bitfinex-derivatives","BTCF0:USTF0",1743694246756,0.36204001,81825.0,81824.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743694246960,0.61024001,81825.0,81824.0,0.1234199]
["bitfinex-derivatives","BTCF0:USTF0",1743694247262,0.24944001,81825.0,81824.0,0.1234199]
["bitfinex-derivatives","BTCF0:USTF0",1743694247463,0.24944001,81825.0,81824.0,0.2514199]
["bitfinex-derivatives","BTCF0:USTF0",1743694249368,0.00124001,81825.0,81824.0,0.2514199]
["bitfinex-derivatives","BTCF0:USTF0",1743694249561,0.0004,81827.0,81826.0,0.1222569]
["bitfinex-derivatives","BTCF0:USTF0",1743694249858,0.00156,81827.0,81826.0,0.1234169]
["bitfinex-derivatives","BTCF0:USTF0",1743694250063,0.00156,81827.0,81826.0,0.3685169]
["bitfinex-derivatives","BTCF0:USTF0",1743694250263,0.00156,81827.0,81826.0,0.7293169]
["bitfinex-derivatives","BTCF0:USTF0",1743694251862,0.00156,81827.0,81826.0,0.6058169]
["bitfinex-derivatives","BTCF0:USTF0",1743694252969,0.00156,81827.0,81826.0,0.2450169]
["bitfinex-derivatives","BTCF0:USTF0",1743694253663,0.00156,81827.0,81826.0,0.6058169]
["bitfinex-derivatives","BTCF0:USTF0",1743694254070,0.02262,81832.0,81831.0,0.1222495]
["bitfinex-derivatives","BTCF0:USTF0",1743694254259,0.1331,81832.0,81831.0,0.1237695]
["bitfinex-derivatives","BTCF0:USTF0",1743694254572,0.1331,81832.0,81831.0,0.2569695]
["bitfinex-derivatives","BTCF0:USTF0",1743694255267,0.1331,81832.0,81831.0,0.3837695]
["bitfinex-derivatives","BTCF0:USTF0",1743694255666,0.1331,81832.0,81831.0,0.2569695]
["bitfinex-derivatives","BTCF0:USTF0",1743694257673,0.0001834,81835.0,81834.0,0.122245]
["bitfinex-derivatives","BTCF0:USTF0",1743694257864,0.0001834,81835.0,81834.0,0.123805]
["bitfinex-derivatives","BTCF0:USTF0",1743694258067,0.0001834,81835.0,81834.0,0.374205]
["bitfinex-derivatives","BTCF0:USTF0",1743694259158,0.0004,81843.0,81842.0,0.122233]
["bitfinex-derivatives","BTCF0:USTF0",1743694259357,0.0004,81843.0,81842.0,0.484513]
["bitfinex-derivatives","BTCF0:USTF0",1743694259758,0.0004,81843.0,81842.0,0.740913]
["bitfinex-derivatives","BTCF0:USTF0",1743694260171,0.0004,81843.0,81842.0,0.613113]
["bitfinex-derivatives","BTCF0:USTF0",1743694260365,0.0004,81843.0,81842.0,0.123713]
["bitfinex-derivatives","BTCF0:USTF0",1743694260569,0.0004,81843.0,81842.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743694260761,0.0004,81843.0,81829.0,0.0611256]
["bitfinex-derivatives","BTCF0:USTF0",1743694260964,0.0004,81843.0,81831.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743694260965,0.05,81840.0,81831.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743694261164,0.3608,81832.0,81826.0,0.1222567]
["bitfinex-derivatives","BTCF0:USTF0",1743694261369,0.1217,81831.0,81828.0,0.1222535]
["bitfinex-derivatives","BTCF0:USTF0",1743694261569,0.1217,81831.0,81828.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743694261763,0.1217,81831.0,81823.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1743694261970,0.4108,81824.0,81823.0,0.0016634]
["bitfinex-derivatives","BTCF0:USTF0",1743694262172,0.3608,81824.0,81823.0,0.0016634]
["bitfinex-derivatives","BTCF0:USTF0",1743694262562,0.4108,81824.0,81823.0,0.1239248]
["bitfinex-derivatives","BTCF0:USTF0",1743694262761,0.7913,81824.0,81823.0,0.1239248]
["bitfinex-derivatives","BTCF0:USTF0",1743694262973,0.7413,81824.0,81823.0,0.1239248]
["bitfinex-derivatives","BTCF0:USTF0",1743694263171,0.2571,81824.0,81823.0,0.2442248]
["bitfinex-derivatives","BTCF0:USTF0",1743694263460,0.1298,81824.0,81823.0,0.2442248]
["bitfinex-derivatives","BTCF0:USTF0",1743694263666,0.1298,81824.0,81823.0,0.3651248]
["bitfinex-derivatives","BTCF0:USTF0",1743694264061,0.00012149,81832.0,81831.0,0.1222495]
["bitfinex-derivatives","BTCF0:USTF0",1743694264269,0.00012149,81832.0,81831.0,0.6163295]
["bitfinex-derivatives","BTCF0:USTF0",1743694264572,0.36991817,81855.0,81842.0,0.122233]
["bitfinex-derivatives","BTCF0:USTF0",1743694264779,0.2625,81854.0,81842.0,0.484553]
["bitfinex-derivatives","BTCF0:USTF0",1743694264966,0.04579345,81847.0,81842.0,0.484553]
["bitfinex-derivatives","BTCF0:USTF0",1743694265167,0.1323,81846.0,81842.0,0.616353]
["bitfinex-derivatives","BTCF0:USTF0",1743694265366,0.265,81846.0,81842.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743694265566,0.6258,81846.0,81840.0,0.1222352]
["bitfinex-derivatives","BTCF0:USTF0",1743694265771,0.6258,81846.0,81842.0,0.122233]
["bitfinex-derivatives","BTCF0:USTF0",1743694266075,0.6258,81846.0,81842.0,0.123793]
["bitfinex-derivatives","BTCF0:USTF0",1743694266275,0.265,81846.0,81842.0,0.255593]
["bitfinex-derivatives","BTCF0:USTF0",1743694266668,0.1323,81846.0,81842.0,0.255593]
["bitfinex-derivatives","BTCF0:USTF0",1743694266864,0.1323,81846.0,81842.0,0.377393]
["bitfinex-derivatives","BTCF0:USTF0",1743694267174,0.1314,81845.0,81842.0,0.255593]
["bitfinex-derivatives","BTCF0:USTF0",1743694269377,0.1314,81845.0,81842.0,0.383993]
["bitfinex-derivatives","BTCF0:USTF0",1743694269980,0.1314,81845.0,81842.0,0.255593]
["bitfinex-derivatives","BTCF0:USTF0",1743694270285,0.0004,81859.0,81842.0,0.28336]
["bitfinex-derivatives","BTCF0:USTF0",1743694270468,0.0004,81859.0,81851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694270669,0.0004,81859.0,81851.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743694270879,0.0004,81859.0,81852.0,0.061109]
["bitfinex-derivatives","BTCF0:USTF0",1743694271069,0.0004,81859.0,81852.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743694271469,0.3608,81857.0,81852.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743694271665,0.3608,81857.0,81853.0,0.1222164]
["bitfinex-derivatives","BTCF0:USTF0",1743694271870,0.255,81856.0,81853.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743694272164,0.3758,81856.0,81853.0,0.1236953]
["bitfinex-derivatives","BTCF0:USTF0",1743694272364,0.3758,81856.0,81855.0,0.1222136]
["bitfinex-derivatives","BTCF0:USTF0",1743694272577,0.3758,81856.0,81855.0,0.1236936]
["bitfinex-derivatives","BTCF0:USTF0",1743694272965,0.3758,81856.0,81855.0,0.2549936]
["bitfinex-derivatives","BTCF0:USTF0",1743694273481,0.2514,81856.0,81855.0,0.2549936]
["bitfinex-derivatives","BTCF0:USTF0",1743694274175,0.2514,81856.0,81855.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743694274576,0.2514,81856.0,81848.0,0.122223]
["bitfinex-derivatives","BTCF0:USTF0",1743694274878,0.09532,81855.0,81848.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743694275077,0.3608,81851.0,81838.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1743694275277,0.3608,81843.0,81831.0,0.0611243]
["bitfinex-derivatives","BTCF0:USTF0",1743694275579,0.2506,81842.0,81831.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743694275782,0.2506,81842.0,81837.0,0.0611199]
["bitfinex-derivatives","BTCF0:USTF0",1743694275979,0.2506,81842.0,81838.0,0.1222381]
["bitfinex-derivatives","BTCF0:USTF0",1743694276175,0.2506,81842.0,81839.0,0.1222369]
["bitfinex-derivatives","BTCF0:USTF0",1743694276582,0.2506,81842.0,81839.0,0.2444735]
["bitfinex-derivatives","BTCF0:USTF0",1743694276779,0.2506,81842.0,81839.0,0.1232766]
["bitfinex-derivatives","BTCF0:USTF0",1743694276972,0.2506,81842.0,81839.0,0.1222366]
["bitfinex-derivatives","BTCF0:USTF0",1743694277173,0.2506,81842.0,81841.0,0.1222345]
["bitfinex-derivatives","BTCF0:USTF0",1743694277679,0.2506,81842.0,81841.0,0.2449345]
["bitfinex-derivatives","BTCF0:USTF0",1743694278185,0.00018329,81848.0,81847.0,0.1222256]
["bitfinex-derivatives","BTCF0:USTF0",1743694278576,0.00018329,81848.0,81847.0,0.2449256]
["bitfinex-derivatives","BTCF0:USTF0",1743694278976,0.13208329,81848.0,81847.0,0.2449256]
["bitfinex-derivatives","BTCF0:USTF0",1743694279172,0.13208329,81848.0,81831.0,0.00018329]
["bitfinex-derivatives","BTCF0:USTF0",1743694279376,0.3608,81845.0,81837.0,0.1222393]
["bitfinex-derivatives","BTCF0:USTF0",1743694279581,0.2478,81844.0,81831.0,0.00018329]
["bitfinex-derivatives","BTCF0:USTF0",1743694279777,0.3608,81836.0,81831.0,0.00018329]
["bitfinex-derivatives","BTCF0:USTF0",1743694279979,0.1319,81835.0,81831.0,0.00018329]
["bitfinex-derivatives","BTCF0:USTF0",1743694280184,0.2631,81835.0,81831.0,0.00018329]
["bitfinex-derivatives","BTCF0:USTF0",1743694280482,0.2631,81835.0,81834.0,0.122245]
["bitfinex-derivatives","BTCF0:USTF0",1743694280680,0.09532,81862.0,81838.0,0.0611194]
["bitfinex-derivatives","BTCF0:USTF0",1743694280875,0.09532,81862.0,81847.0,0.4830256]
["bitfinex-derivatives","BTCF0:USTF0",1743694280876,0.1319,81857.0,81847.0,0.4830256]
["bitfinex-derivatives","BTCF0:USTF0",1743694281381,0.1312,81856.0,81847.0,0.7454256]
["bitfinex-derivatives","BTCF0:USTF0",1743694281975,0.1312,81856.0,81855.0,0.1222136]
["bitfinex-derivatives","BTCF0:USTF0",1743694282175,0.13232001,81856.0,81855.0,0.1233336]
["bitfinex-derivatives","BTCF0:USTF0",1743694282382,0.09572,81875.0,81858.0,0.0611038]
["bitfinex-derivatives","BTCF0:USTF0",1743694282675,0.13,81872.0,81869.0,0.0610956]
["bitfinex-derivatives","BTCF0:USTF0",1743694282875,0.13072,81872.0,81871.0,0.1221898]
["bitfinex-derivatives","BTCF0:USTF0",1743694283085,0.13072,81872.0,81871.0,0.1235498]
["bitfinex-derivatives","BTCF0:USTF0",1743694283778,0.17590356,81872.0,81871.0,0.1235498]
["bitfinex-derivatives","BTCF0:USTF0",1743694286685,0.00072,81872.0,81871.0,0.1235498]
["bitfinex-derivatives","BTCF0:USTF0",1743694286877,0.0004,81875.0,81874.0,0.1221853]
["bitfinex-derivatives","BTCF0:USTF0",1743694287189,0.0004,81875.0,81874.0,0.1235453]
["bitfinex-derivatives","BTCF0:USTF0",1743694287685,0.0004,81875.0,81874.0,0.2442453]
["bitfinex-derivatives","BTCF0:USTF0",1743694288587,1e-07,81875.0,81874.0,0.7550453]
["bitfinex-derivatives","BTCF0:USTF0",1743694290693,1e-07,81875.0,81874.0,0.6050453]
["bitfinex-derivatives","BTCF0:USTF0",1743694291974,1e-07,81875.0,81874.0,0.48286]
["bitfinex-derivatives","BTCF0:USTF0",1743694292175,1e-07,81875.0,81874.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743694292375,1e-07,81875.0,81857.0,0.21817063]
["bitfinex-derivatives","BTCF0:USTF0",1743694292376,0.2452801,81875.0,81857.0,0.21817063]
["bitfinex-derivatives","BTCF0:USTF0",1743694292586,0.3608,81864.0,81863.0,0.00158329]
["bitfinex-derivatives","BTCF0:USTF0",1743694292781,0.3608,81864.0,81857.0,0.21817063]
["bitfinex-derivatives","BTCF0:USTF0",1743694292987,0.3608,81862.0,81857.0,0.21953063]
["bitfinex-derivatives","BTCF0:USTF0",1743694293196,0.34618,81861.0,81857.0,0.21953063]
["bitfinex-derivatives","BTCF0:USTF0",1743694293681,0.34618,81861.0,81860.0,0.1222062]
["bitfinex-derivatives","BTCF0:USTF0",1743694293882,0.34618,81861.0,81860.0,0.1232462]
["bitfinex-derivatives","BTCF0:USTF0",1743694294287,0.2509,81861.0,81860.0,0.1232462]
["bitfinex-derivatives","BTCF0:USTF0",1743694295090,0.25194001,81861.0,81860.0,0.1232462]
["bitfinex-derivatives","BTCF0:USTF0",1743694295482,0.25194001,81861.0,81860.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743694295682,0.25194001,81861.0,81860.0,0.1232462]
["bitfinex-derivatives","BTCF0:USTF0",1743694296086,0.25194001,81861.0,81860.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743694296389,0.25194001,81861.0,81859.0,0.1222073]
["bitfinex-derivatives","BTCF0:USTF0",1743694296587,0.25194001,81861.0,81859.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743694296888,0.34722001,81861.0,81851.0,0.00018329]
["bitfinex-derivatives","BTCF0:USTF0",1743694297087,0.3608,81856.0,81851.0,0.12240239]
["bitfinex-derivatives","BTCF0:USTF0",1743694297293,0.2508,81855.0,81854.0,0.1222151]
["bitfinex-derivatives","BTCF0:USTF0",1743694297494,0.25152,81855.0,81854.0,0.1231751]
["bitfinex-derivatives","BTCF0:USTF0",1743694298183,0.00072,81855.0,81854.0,0.3757751]
["bitfinex-derivatives","BTCF0:USTF0",1743694298380,0.2508,81860.0,81859.0,0.1222077]
["bitfinex-derivatives","BTCF0:USTF0",1743694298580,0.25176001,81860.0,81859.0,0.1231677]
["bitfinex-derivatives","BTCF0:USTF0",1743694299384,0.00096001,81860.0,81859.0,0.1231677]
["bitfinex-derivatives","BTCF0:USTF0",1743694299580,0.00096001,81860.0,81859.0,0.3739677]
["bitfinex-derivatives","BTCF0:USTF0",1743694299977,0.00096001,81860.0,81859.0,0.2449677]
["bitfinex-derivatives","BTCF0:USTF0",1743694300297,0.00096001,81860.0,81859.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743694300480,0.00096001,81860.0,81858.0,0.1222084]
["bitfinex-derivatives","BTCF0:USTF0",1743694300681,0.00096001,81860.0,81858.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743694300881,0.00096001,81860.0,81853.0,0.1222156]
["bitfinex-derivatives","BTCF0:USTF0",1743694301080,0.00096001,81860.0,81853.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743694301290,0.12666001,81860.0,81853.0,0.1231755]
["bitfinex-derivatives","BTCF0:USTF0",1743694301589,0.3608,81856.0,81853.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743694301792,0.1237,81855.0,81854.0,0.1222151]
["bitfinex-derivatives","BTCF0:USTF0",1743694301986,0.24956001,81855.0,81854.0,0.1231751]
["bitfinex-derivatives","BTCF0:USTF0",1743694302386,0.00096001,81855.0,81854.0,0.2535751]
["bitfinex-derivatives","BTCF0:USTF0",1743694302697,0.00096001,81855.0,81854.0,0.7374751]
["bitfinex-derivatives","BTCF0:USTF0",1743694302990,0.2486,81862.0,81861.0,0.1222047]
["bitfinex-derivatives","BTCF0:USTF0",1743694303190,0.2486,81862.0,81861.0,0.1231647]
["bitfinex-derivatives","BTCF0:USTF0",1743694303389,0.24956001,81862.0,81861.0,0.3854647]
["bitfinex-derivatives","BTCF0:USTF0",1743694304093,0.00096001,81862.0,81861.0,0.3854647]
["bitfinex-derivatives","BTCF0:USTF0",1743694306081,0.12516001,81862.0,81861.0,0.3854647]
["bitfinex-derivatives","BTCF0:USTF0",1743694306694,0.00096001,81862.0,81861.0,0.3854647]
["bitfinex-derivatives","BTCF0:USTF0",1743694306896,0.00096001,81862.0,81861.0,0.2550647]
["bitfinex-derivatives","BTCF0:USTF0",1743694307098,0.24686001,81862.0,81861.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743694307398,0.24686001,81862.0,81851.0,0.00018329]
["bitfinex-derivatives","BTCF0:USTF0",1743694307595,0.3608,81855.0,81851.0,0.00114329]
["bitfinex-derivatives","BTCF0:USTF0",1743694307894,0.3692,81854.0,81851.0,0.00114329]
["bitfinex-derivatives","BTCF0:USTF0",1743694308099,0.36992,81854.0,81853.0,0.1222166]
["bitfinex-derivatives","BTCF0:USTF0",1743694308295,0.36992,81854.0,81853.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743694308495,0.36992,81854.0,81853.0,0.1231766]
["bitfinex-derivatives","BTCF0:USTF0",1743694308896,0.36992,81854.0,81853.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743694309201,0.36992,81854.0,81820.0,0.21817063]
["bitfinex-derivatives","BTCF0:USTF0",1743694309202,0.79209097,81854.0,81820.0,0.21817063]
["bitfinex-derivatives","BTCF0:USTF0",1743694309393,0.7216,81835.0,81820.0,0.21817063]
["bitfinex-derivatives","BTCF0:USTF0",1743694309590,0.3608,81828.0,81827.0,0.1222555]
["bitfinex-derivatives","BTCF0:USTF0",1743694309790,0.35364,81834.0,81833.0,0.1222465]
["bitfinex-derivatives","BTCF0:USTF0",1743694310092,0.35428,81834.0,81833.0,0.1232065]
["bitfinex-derivatives","BTCF0:USTF0",1743694310714,0.09588,81834.0,81833.0,0.2524065]
["bitfinex-derivatives","BTCF0:USTF0",1743694310890,0.00064,81834.0,81833.0,0.3778065]
["bitfinex-derivatives","BTCF0:USTF0",1743694311397,0.00064,81834.0,81833.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743694311605,0.00064,81834.0,81833.0,0.1232065]
["bitfinex-derivatives","BTCF0:USTF0",1743694311795,0.00064,81834.0,81833.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743694311988,0.00064,81834.0,81833.0,0.1232065]
["bitfinex-derivatives","BTCF0:USTF0",1743694312503,0.00064,81834.0,81833.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743694312898,0.00064,81834.0,81826.0,0.061128]
["bitfinex-derivatives","BTCF0:USTF0",1743694313092,0.3608,81833.0,81826.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743694313288,0.2463,81832.0,81826.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743694313792,0.2463,81832.0,81817.0,0.0611348]
["bitfinex-derivatives","BTCF0:USTF0",1743694313793,0.05,81825.0,81817.0,0.0611348]
["bitfinex-derivatives","BTCF0:USTF0",1743694313992,0.05,81825.0,81801.0,0.0611466]
["bitfinex-derivatives","BTCF0:USTF0",1743694313993,0.3608,81823.0,81822.0,0.1222629]
["bitfinex-derivatives","BTCF0:USTF0",1743694314200,0.3608,81823.0,81821.0,0.0611314]
["bitfinex-derivatives","BTCF0:USTF0",1743694314201,0.45604,81823.0,81814.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1743694314391,0.2439,81822.0,81804.0,0.0611447]
["bitfinex-derivatives","BTCF0:USTF0",1743694314597,0.2439,81822.0,81811.0,0.1222784]
["bitfinex-derivatives","BTCF0:USTF0",1743694314797,0.2439,81822.0,81815.0,0.1222719]
["bitfinex-derivatives","BTCF0:USTF0",1743694315304,0.2439,81822.0,81812.0,0.00018329]
["bitfinex-derivatives","BTCF0:USTF0",1743694315305,0.05,81819.0,81812.0,0.00018329]
["bitfinex-derivatives","BTCF0:USTF0",1743694315505,0.3608,81813.0,81812.0,0.00018329]
["bitfinex-derivatives","BTCF0:USTF0",1743694316006,0.4108,81813.0,81812.0,0.00018329]
["bitfinex-derivatives","BTCF0:USTF0",1743694316616,0.5608,81813.0,81812.0,0.00018329]
["bitfinex-derivatives","BTCF0:USTF0",1743694316804,0.16444594,81812.0,81788.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1743694317107,0.3608,81795.0,81792.0,0.1223073]
["bitfinex-derivatives","BTCF0:USTF0",1743694317307,0.2635,81794.0,81793.0,0.1223057]
["bitfinex-derivatives","BTCF0:USTF0",1743694317499,0.1317,81794.0,81793.0,0.1223057]
["bitfinex-derivatives","BTCF0:USTF0",1743694317700,0.1317,81794.0,81793.0,0.3753057]
["bitfinex-derivatives","BTCF0:USTF0",1743694317903,0.2635,81794.0,81793.0,0.3753057]
["bitfinex-derivatives","BTCF0:USTF0",1743694318502,0.2635,81794.0,81785.0,0.00018329]
["bitfinex-derivatives","BTCF0:USTF0",1743694318808,0.26446001,81794.0,81793.0,0.1223063]
["bitfinex-derivatives","BTCF0:USTF0",1743694319108,0.26446001,81794.0,81793.0,0.1232663]
["bitfinex-derivatives","BTCF0:USTF0",1743694319899,0.26446001,81794.0,81793.0,0.3635663]
["bitfinex-derivatives","BTCF0:USTF0",1743694320104,0.00096001,81794.0,81793.0,0.3635663]
["bitfinex-derivatives","BTCF0:USTF0",1743694320300,0.00018329,81802.0,81793.0,0.3635663]
["bitfinex-derivatives","BTCF0:USTF0",1743694320301,0.00018329,81802.0,81801.0,0.1222943]
["bitfinex-derivatives","BTCF0:USTF0",1743694320506,0.0011433,81802.0,81801.0,0.1232543]
["bitfinex-derivatives","BTCF0:USTF0",1743694320901,0.00018329,81802.0,81801.0,0.1232543]
["bitfinex-derivatives","BTCF0:USTF0",1743694321102,0.00018329,81802.0,81801.0,0.3635543]
["bitfinex-derivatives","BTCF0:USTF0",1743694321304,0.3608,81830.0,81821.0,0.1222644]
["bitfinex-derivatives","BTCF0:USTF0",1743694321609,0.00915523,81822.0,81821.0,0.1222644]
["bitfinex-derivatives","BTCF0:USTF0",1743694321996,0.00979523,81822.0,81821.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743694322211,0.22538,81822.0,81804.0,0.0611445]
["bitfinex-derivatives","BTCF0:USTF0",1743694322402,0.3608,81810.0,81801.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743694322601,0.1319,81809.0,81806.0,0.1222858]
["bitfinex-derivatives","BTCF0:USTF0",1743694322803,0.2575,81809.0,81797.0,0.00018329]
["bitfinex-derivatives","BTCF0:USTF0",1743694323004,0.3608,81802.0,81784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694323304,0.3608,81787.0,81775.0,0.1223323]
["bitfinex-derivatives","BTCF0:USTF0",1743694323503,0.3608,81779.0,81775.0,0.1223323]
["bitfinex-derivatives","BTCF0:USTF0",1743694323710,0.35626,81778.0,81770.0,0.00048917]
["bitfinex-derivatives","BTCF0:USTF0",1743694323912,0.3608,81771.0,81770.0,0.00048917]
["bitfinex-derivatives","BTCF0:USTF0",1743694324110,0.3608,81771.0,81770.0,0.12282987]
["bitfinex-derivatives","BTCF0:USTF0",1743694324309,0.3608,81771.0,81770.0,0.00048917]
["bitfinex-derivatives","BTCF0:USTF0",1743694324708,0.3608,81771.0,81770.0,0.12282987]
["bitfinex-derivatives","BTCF0:USTF0",1743694324910,0.05,81777.0,81775.0,0.1223325]
["bitfinex-derivatives","BTCF0:USTF0",1743694325112,0.22436,81778.0,81777.0,0.1223302]
["bitfinex-derivatives","BTCF0:USTF0",1743694325306,0.3609834,81779.0,81777.0,0.1223302]
["bitfinex-derivatives","BTCF0:USTF0",1743694325307,0.0001834,81779.0,81778.0,0.1223287]
["bitfinex-derivatives","BTCF0:USTF0",1743694325508,0.0001834,81779.0,81778.0,0.2437287]
["bitfinex-derivatives","BTCF0:USTF0",1743694325703,0.0001834,81779.0,81778.0,0.6045287]
["bitfinex-derivatives","BTCF0:USTF0",1743694326207,0.0001834,81779.0,81778.0,0.7287287]
["bitfinex-derivatives","BTCF0:USTF0",1743694326407,0.09876,81788.0,81787.0,0.1223152]
["bitfinex-derivatives","BTCF0:USTF0",1743694326913,0.05,81794.0,81793.0,0.1223051]
["bitfinex-derivatives","BTCF0:USTF0",1743694327112,0.05,81794.0,81791.0,0.0611541]
["bitfinex-derivatives","BTCF0:USTF0",1743694327113,0.00072,81794.0,81792.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743694327316,0.2583,81793.0,81792.0,0.2474678]
["bitfinex-derivatives","BTCF0:USTF0",1743694327505,0.2593,81793.0,81792.0,0.2474678]
["bitfinex-derivatives","BTCF0:USTF0",1743694328119,0.001,81793.0,81792.0,0.2474678]
["bitfinex-derivatives","BTCF0:USTF0",1743694328915,0.0001834,81801.0,81800.0,0.1222958]
["bitfinex-derivatives","BTCF0:USTF0",1743694329106,0.0001834,81801.0,81800.0,0.4840558]
["bitfinex-derivatives","BTCF0:USTF0",1743694329518,0.0001834,81801.0,81800.0,0.7447558]
["bitfinex-derivatives","BTCF0:USTF0",1743694330018,0.0004,81811.0,81810.0,0.1222809]
["bitfinex-derivatives","BTCF0:USTF0",1743694330209,0.0004,81811.0,81810.0,0.1232809]
["bitfinex-derivatives","BTCF0:USTF0",1743694330611,0.0004,81811.0,81810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743694330612,0.00104,81811.0,81810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743694330811,0.00104,81811.0,81810.0,0.1232409]
["bitfinex-derivatives","BTCF0:USTF0",1743694331218,0.25924,81811.0,81810.0,0.1232409]
["bitfinex-derivatives","BTCF0:USTF0",1743694331423,0.00104,81811.0,81810.0,0.4840409]
["bitfinex-derivatives","BTCF0:USTF0",1743694331610,1e-07,81875.0,81810.0,0.87256]
["bitfinex-derivatives","BTCF0:USTF0",1743694331811,1e-07,81875.0,81874.0,0.1221853]
["bitfinex-derivatives","BTCF0:USTF0",1743694332009,0.1,81900.0,81882.0,0.1221733]
["bitfinex-derivatives","BTCF0:USTF0",1743694332010,0.05627082,81883.0,81882.0,0.1221733]
["bitfinex-derivatives","BTCF0:USTF0",1743694332215,0.1263,81899.0,81887.0,0.122165]
["bitfinex-derivatives","BTCF0:USTF0",1743694332524,0.05664879,81894.0,81887.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743694332823,0.46128,81893.0,81888.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743694333122,0.00168,81891.0,81888.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743694333314,0.00168,81891.0,81882.0,0.1221729]
["bitfinex-derivatives","BTCF0:USTF0",1743694333511,0.00168,81891.0,81882.0,0.2551329]
["bitfinex-derivatives","BTCF0:USTF0",1743694333512,0.1263,81890.0,81882.0,0.2551329]
["bitfinex-derivatives","BTCF0:USTF0",1743694333715,0.17746,81890.0,81882.0,0.2551329]
["bitfinex-derivatives","BTCF0:USTF0",1743694334017,0.12746,81890.0,81885.0,0.0610844]
["bitfinex-derivatives","BTCF0:USTF0",1743694334220,0.12746,81890.0,81886.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743694334521,0.12746,81890.0,81886.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1743694334916,0.24381876,81889.0,81881.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743694335124,0.3608,81883.0,81881.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743694335420,0.4825,81882.0,81881.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743694335624,0.6126,81882.0,81859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694335820,0.6126,81882.0,81863.0,0.1222012]
["bitfinex-derivatives","BTCF0:USTF0",1743694335821,0.3608,81876.0,81863.0,0.1222012]
["bitfinex-derivatives","BTCF0:USTF0",1743694336028,0.4024,81875.0,81863.0,0.1233612]
["bitfinex-derivatives","BTCF0:USTF0",1743694336321,0.3524,81875.0,81870.0,0.1221912]
["bitfinex-derivatives","BTCF0:USTF0",1743694336515,0.3524,81875.0,81871.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743694336715,0.3524,81875.0,81874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694336911,0.00018328,81881.0,81879.0,0.1221768]
["bitfinex-derivatives","BTCF0:USTF0",1743694337125,0.1301,81880.0,81879.0,0.1221768]
["bitfinex-derivatives","BTCF0:USTF0",1743694337325,0.00018328,81881.0,81880.0,0.1221763]
["bitfinex-derivatives","BTCF0:USTF0",1743694337625,0.00018328,81881.0,81880.0,0.2462763]
["bitfinex-derivatives","BTCF0:USTF0",1743694337810,0.0504,81891.0,81890.0,0.1221614]
["bitfinex-derivatives","BTCF0:USTF0",1743694338010,0.0004,81891.0,81890.0,0.1234414]
["bitfinex-derivatives","BTCF0:USTF0",1743694338213,0.1,81900.0,81899.0,0.122148]
["bitfinex-derivatives","BTCF0:USTF0",1743694338414,0.2489,81919.0,81906.0,0.1221375]
["bitfinex-derivatives","BTCF0:USTF0",1743694338624,0.2489,81919.0,81906.0,0.4840975]
["bitfinex-derivatives","BTCF0:USTF0",1743694339024,0.00018254,81915.0,81906.0,0.4840975]
["bitfinex-derivatives","BTCF0:USTF0",1743694340525,0.00018254,81915.0,81906.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743694340822,0.00018254,81915.0,81906.0,0.1232975]
["bitfinex-derivatives","BTCF0:USTF0",1743694341216,0.00018254,81915.0,81906.0,0.2552975]
["bitfinex-derivatives","BTCF0:USTF0",1743694341413,0.00018254,81915.0,81906.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1743694341816,0.00018254,81915.0,81906.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743694342023,0.0504,81907.0,81906.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743694342231,0.05,81906.0,81897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694342414,0.30976,81906.0,81898.0,0.00134316]
["bitfinex-derivatives","BTCF0:USTF0",1743694342726,0.22345043,81905.0,81898.0,0.00134316]
["bitfinex-derivatives","BTCF0:USTF0",1743694342923,0.27345043,81905.0,81898.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1743694343119,0.3608,81902.0,81898.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1743694343316,0.2626,81901.0,81880.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743694343522,0.05,81893.0,81880.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743694343721,0.3608,81902.0,81887.0,0.0610825]
["bitfinex-derivatives","BTCF0:USTF0",1743694343918,0.3608,81902.0,81886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694343919,0.05,81898.0,81893.0,0.1221569]
["bitfinex-derivatives","BTCF0:USTF0",1743694344222,0.3608,81902.0,81894.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1743694344418,0.1206,81897.0,81894.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1743694344722,0.1206,81897.0,81896.0,0.1221525]
["bitfinex-derivatives","BTCF0:USTF0",1743694344927,0.00018316,81904.0,81894.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1743694345127,0.00018316,81904.0,81903.0,0.482942]
["bitfinex-derivatives","BTCF0:USTF0",1743694347127,0.00018316,81904.0,81903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694348118,0.00018316,81904.0,81894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694348324,0.00018316,81904.0,81895.0,0.1221531]
["bitfinex-derivatives","BTCF0:USTF0",1743694348528,0.00018316,81904.0,81894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694348729,0.3608,81902.0,81894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694348921,0.41314,81901.0,81894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694349229,0.41434001,81901.0,81894.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743694349526,0.3608,81895.0,81887.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1743694349727,0.3608,81888.0,81859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694349927,0.47472,81887.0,81868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694350235,0.05,81882.0,81869.0,0.1221922]
["bitfinex-derivatives","BTCF0:USTF0",1743694350422,0.2505,81881.0,81877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694350829,0.12144,81881.0,81880.0,0.1221763]
["bitfinex-derivatives","BTCF0:USTF0",1743694351024,0.00018316,81887.0,81878.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1743694351228,0.00018316,81887.0,81885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694351532,0.12098316,81887.0,81885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694351735,0.00018316,81887.0,81886.0,0.1221674]
["bitfinex-derivatives","BTCF0:USTF0",1743694351930,0.00018316,81887.0,81886.0,0.2470674]
["bitfinex-derivatives","BTCF0:USTF0",1743694353242,0.1215,81909.0,81906.0,0.1221375]
["bitfinex-derivatives","BTCF0:USTF0",1743694353536,0.1208,81908.0,81906.0,0.1221375]
["bitfinex-derivatives","BTCF0:USTF0",1743694354129,0.00018316,81915.0,81906.0,0.1221375]
["bitfinex-derivatives","BTCF0:USTF0",1743694354336,0.12098316,81915.0,81906.0,0.1221375]
["bitfinex-derivatives","BTCF0:USTF0",1743694356023,0.00018316,81915.0,81906.0,0.1228975]
["bitfinex-derivatives","BTCF0:USTF0",1743694356235,0.00018316,81915.0,81914.0,0.1221256]
["bitfinex-derivatives","BTCF0:USTF0",1743694356431,0.00018316,81915.0,81914.0,0.4836856]
["bitfinex-derivatives","BTCF0:USTF0",1743694357337,0.252,81932.0,81922.0,0.1221137]
["bitfinex-derivatives","BTCF0:USTF0",1743694357537,0.252,81932.0,81922.0,0.4836737]
["bitfinex-derivatives","BTCF0:USTF0",1743694358126,0.252,81932.0,81922.0,0.7398737]
["bitfinex-derivatives","BTCF0:USTF0",1743694358530,0.00018254,81931.0,81922.0,0.7398737]
["bitfinex-derivatives","BTCF0:USTF0",1743694358730,0.05794541,81926.0,81922.0,0.7398737]
["bitfinex-derivatives","BTCF0:USTF0",1743694359137,0.00018254,81931.0,81922.0,0.7398737]
["bitfinex-derivatives","BTCF0:USTF0",1743694359331,0.00018254,81931.0,81930.0,0.1221018]
["bitfinex-derivatives","BTCF0:USTF0",1743694359538,0.00094254,81931.0,81930.0,0.4836618]
["bitfinex-derivatives","BTCF0:USTF0",1743694359738,0.00018254,81931.0,81930.0,0.4836618]
["bitfinex-derivatives","BTCF0:USTF0",1743694360238,0.00018254,81931.0,81930.0,0.7443618]
["bitfinex-derivatives","BTCF0:USTF0",1743694360439,0.12028254,81931.0,81930.0,0.6124618]
["bitfinex-derivatives","BTCF0:USTF0",1743694360836,0.12112254,81931.0,81930.0,0.6124618]
["bitfinex-derivatives","BTCF0:USTF0",1743694361933,0.00102254,81931.0,81930.0,0.6124618]
["bitfinex-derivatives","BTCF0:USTF0",1743694362136,0.00018254,81931.0,81930.0,0.6124618]
["bitfinex-derivatives","BTCF0:USTF0",1743694362531,0.00018254,81931.0,81930.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743694362736,0.00090254,81931.0,81930.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743694362947,0.25600254,81931.0,81930.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743694363837,0.5280572,81931.0,81922.0,0.36098316]
["bitfinex-derivatives","BTCF0:USTF0",1743694364037,0.3780572,81931.0,81922.0,0.36186316]
["bitfinex-derivatives","BTCF0:USTF0",1743694364348,0.05,81929.0,81922.0,0.36186316]
["bitfinex-derivatives","BTCF0:USTF0",1743694364541,0.253,81928.0,81922.0,0.36186316]
["bitfinex-derivatives","BTCF0:USTF0",1743694364740,0.3608,81925.0,81922.0,0.00106316]
["bitfinex-derivatives","BTCF0:USTF0",1743694364942,0.2568,81924.0,81921.0,0.21817063]
["bitfinex-derivatives","BTCF0:USTF0",1743694365138,0.2576,81924.0,81914.0,0.18086808]
["bitfinex-derivatives","BTCF0:USTF0",1743694365341,0.05,81922.0,81914.0,0.18150808]
["bitfinex-derivatives","BTCF0:USTF0",1743694365641,0.35636,81921.0,81917.0,0.1221204]
["bitfinex-derivatives","BTCF0:USTF0",1743694365949,0.25776001,81921.0,81917.0,0.1228404]
["bitfinex-derivatives","BTCF0:USTF0",1743694366247,0.25776001,81921.0,81920.0,0.1221167]
["bitfinex-derivatives","BTCF0:USTF0",1743694366443,0.25776001,81921.0,81919.0,0.1221168]
["bitfinex-derivatives","BTCF0:USTF0",1743694366741,0.25776001,81921.0,81919.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743694368648,0.12207031,81920.0,81892.0,0.4218788]
["bitfinex-derivatives","BTCF0:USTF0",1743694368839,0.12307031,81920.0,81902.0,0.1221422]
["bitfinex-derivatives","BTCF0:USTF0",1743694369147,0.12307031,81920.0,81899.0,0.4829476]
["bitfinex-derivatives","BTCF0:USTF0",1743694369148,0.05,81917.0,81899.0,0.4829476]
["bitfinex-derivatives","BTCF0:USTF0",1743694369344,0.2468,81916.0,81904.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1743694369552,0.0992,81915.0,81911.0,0.12231196]
["bitfinex-derivatives","BTCF0:USTF0",1743694369745,0.10016001,81915.0,81912.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1743694370044,0.2468,81914.0,81912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743694370246,0.24776001,81914.0,81911.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1743694370643,0.12207925,81913.0,81911.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1743694370950,0.12303926,81913.0,81911.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1743694371149,0.2499,81912.0,81911.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1743694371342,0.25086001,81912.0,81911.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1743694371835,0.37294298,81912.0,81911.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1743694372240,0.25086001,81912.0,81911.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1743694372438,0.00096001,81912.0,81911.0,0.12231326]
["bitfinex-derivatives","BTCF0:USTF0",1743694372651,0.00096001,81912.0,81911.0,0.37945326]
["bitfinex-derivatives","BTCF0:USTF0",1743694373246,0.09884,81927.0,81918.0,0.1831785]
["bitfinex-derivatives","BTCF0:USTF0",1743694373443,0.1268,81923.0,81919.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1743694373642,0.1287,81922.0,81919.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743694374146,0.1205,81921.0,81919.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743694374551,0.1287,81920.0,81919.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743694374747,0.1287,81920.0,81912.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743694374952,0.1205,81919.0,81912.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743694375348,0.1287,81918.0,81912.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743694375653,0.1287,81918.0,81912.0,0.1904637]
["bitfinex-derivatives","BTCF0:USTF0",1743694375849,0.1205,81917.0,81912.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743694376153,0.60337701,81917.0,81911.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1743694376349,0.1226,81916.0,81911.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1743694376841,0.1205,81915.0,81911.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1743694377040,0.34257925,81915.0,81902.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1743694377248,0.05,81906.0,81898.0,0.36512688]
["bitfinex-derivatives","BTCF0:USTF0",1743694377445,0.3608,81902.0,81898.0,0.36512688]
["bitfinex-derivatives","BTCF0:USTF0",1743694377646,0.2525,81901.0,81898.0,0.36512688]
["bitfinex-derivatives","BTCF0:USTF0",1743694377852,0.3745949,81901.0,81898.0,0.36512688]
["bitfinex-derivatives","BTCF0:USTF0",1743694378354,0.05,81899.0,81891.0,0.43774932]
["bitfinex-derivatives","BTCF0:USTF0",1743694378547,0.3608,81894.0,81891.0,0.43774932]
["bitfinex-derivatives","BTCF0:USTF0",1743694378749,0.05,81892.0,81882.0,0.0004885]
["bitfinex-derivatives","BTCF0:USTF0",1743694378944,0.05,81889.0,81882.0,0.0004885]
["bitfinex-derivatives","BTCF0:USTF0",1743694379149,0.3816,81888.0,81882.0,0.0004885]
["bitfinex-derivatives","BTCF0:USTF0",1743694379358,0.05,81887.0,81882.0,0.0004885]
["bitfinex-derivatives","BTCF0:USTF0",1743694379555,0.05096001,81887.0,81882.0,0.0004885]
["bitfinex-derivatives","BTCF0:USTF0",1743694379753,0.2606,81886.0,81882.0,0.0004885]
["bitfinex-derivatives","BTCF0:USTF0",1743694379947,0.26156001,81886.0,81882.0,0.0004885]
["bitfinex-derivatives","BTCF0:USTF0",1743694380349,0.13086001,81886.0,81882.0,0.0012485]
["bitfinex-derivatives","BTCF0:USTF0",1743694380556,0.09864001,81886.0,81884.0,0.1221698]
["bitfinex-derivatives","BTCF0:USTF0",1743694380756,0.09768,81886.0,81885.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743694381059,0.15451037,81886.0,81885.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1743694381354,0.15547038,81886.0,81885.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1743694381558,0.15547038,81886.0,81885.0,0.13054]
["bitfinex-derivatives","BTCF0:USTF0",1743694382059,0.40897038,81886.0,81885.0,0.13054]
["bitfinex-derivatives","BTCF0:USTF0",1743694382260,0.15547038,81886.0,81885.0,0.13054]
["bitfinex-derivatives","BTCF0:USTF0",1743694382559,0.15451037,81886.0,81885.0,0.13054]
["bitfinex-derivatives","BTCF0:USTF0",1743694382752,0.09768,81886.0,81885.0,0.2527089]
["bitfinex-derivatives","BTCF0:USTF0",1743694383055,0.05675031,81888.0,81885.0,0.2527089]
["bitfinex-derivatives","BTCF0:USTF0",1743694383260,0.1323,81893.0,81886.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743694383457,0.1266,81887.0,81886.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743694383651,0.4874,81887.0,81886.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743694383853,0.68836001,81887.0,81855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694384149,0.3608,81864.0,81855.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743694384350,0.47768,81863.0,81855.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743694384557,0.52880001,81863.0,81850.0,0.0004887]
["bitfinex-derivatives","BTCF0:USTF0",1743694384754,0.05,81854.0,81850.0,0.0012087]
["bitfinex-derivatives","BTCF0:USTF0",1743694384957,0.1323,81853.0,81850.0,0.0012087]
["bitfinex-derivatives","BTCF0:USTF0",1743694385158,0.26002001,81853.0,81850.0,0.0012087]
["bitfinex-derivatives","BTCF0:USTF0",1743694385351,0.26002001,81853.0,81851.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743694385661,0.2692936,81853.0,81851.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743694386047,0.3192936,81853.0,81851.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743694386247,0.37715614,81853.0,81851.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743694386852,0.24485614,81853.0,81851.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743694387156,0.11825614,81853.0,81852.0,0.6036181]
["bitfinex-derivatives","BTCF0:USTF0",1743694387460,0.10715359,81853.0,81852.0,0.6036181]
["bitfinex-derivatives","BTCF0:USTF0",1743694388056,0.10715359,81853.0,81852.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1743694388261,0.10715359,81853.0,81852.0,0.6036181]
["bitfinex-derivatives","BTCF0:USTF0",1743694388562,0.10715359,81853.0,81852.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1743694389062,0.10715359,81853.0,81852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694389452,0.2339736,81853.0,81852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694389852,0.0103936,81853.0,81852.0,0.6153181]
["bitfinex-derivatives","BTCF0:USTF0",1743694390149,0.10703359,81853.0,81852.0,0.49374]
["bitfinex-derivatives","BTCF0:USTF0",1743694390350,0.1081536,81853.0,81852.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743694390551,0.2338536,81853.0,81852.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743694390750,0.68552457,81853.0,81840.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743694390950,0.1640934,81850.0,81840.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743694391164,0.3052,81849.0,81840.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743694391456,0.05,81841.0,81840.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743694392658,0.17218292,81841.0,81833.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1743694392860,0.2481,81840.0,81833.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1743694393157,0.09764,81839.0,81834.0,0.00116879]
["bitfinex-derivatives","BTCF0:USTF0",1743694393354,0.09764,81839.0,81834.0,0.13216879]
["bitfinex-derivatives","BTCF0:USTF0",1743694393555,0.09920001,81839.0,81835.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1743694393756,0.09920001,81839.0,81835.0,0.12714]
["bitfinex-derivatives","BTCF0:USTF0",1743694393958,0.09920001,81839.0,81836.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743694394256,0.09920001,81839.0,81837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694394462,0.09764,81839.0,81837.0,0.61704]
["bitfinex-derivatives","BTCF0:USTF0",1743694394867,0.00018328,81846.0,81838.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743694395163,0.09750328,81846.0,81838.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743694396062,0.09914328,81846.0,81838.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743694398057,0.00182328,81846.0,81838.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743694398455,0.12218665,81845.0,81838.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743694398666,0.37808665,81845.0,81838.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743694399160,0.42808665,81845.0,81838.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743694399354,0.3608,81839.0,81823.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743694399555,0.3608,81827.0,81814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694399762,0.05,81825.0,81814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694399959,0.05,81823.0,81814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694400157,0.2559,81822.0,81814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694400363,0.2559,81822.0,81815.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743694400772,0.09676,81826.0,81815.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743694400964,0.05,81823.0,81815.0,0.2506727]
["bitfinex-derivatives","BTCF0:USTF0",1743694401160,0.05156001,81823.0,81815.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743694401354,0.251,81822.0,81815.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743694401755,0.251,81822.0,81814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694401957,0.301,81822.0,81807.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1743694402158,0.30264,81822.0,81807.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1743694402558,0.30264,81822.0,81808.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1743694403160,0.25264,81822.0,81808.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1743694403354,0.00164,81822.0,81812.0,0.0611389]
["bitfinex-derivatives","BTCF0:USTF0",1743694403559,0.00164,81822.0,81813.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1743694403755,0.1226,81821.0,81813.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1743694404066,0.2471,81821.0,81813.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1743694404258,0.3608,81819.0,81804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694404566,0.3608,81819.0,81805.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743694404567,0.46236001,81819.0,81805.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743694404866,0.3608,81808.0,81776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694405163,0.05,81783.0,81776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694405373,0.09692,81782.0,81777.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1743694406069,0.09692,81782.0,81781.0,0.1223242]
["bitfinex-derivatives","BTCF0:USTF0",1743694406563,0.09692,81782.0,81781.0,0.7359242]
["bitfinex-derivatives","BTCF0:USTF0",1743694406764,0.3608,81802.0,81781.0,0.7636]
["bitfinex-derivatives","BTCF0:USTF0",1743694406963,0.05018328,81800.0,81798.0,0.1222976]
["bitfinex-derivatives","BTCF0:USTF0",1743694407161,0.00018328,81800.0,81799.0,0.3770973]
["bitfinex-derivatives","BTCF0:USTF0",1743694408460,0.00950503,81800.0,81799.0,0.3770973]
["bitfinex-derivatives","BTCF0:USTF0",1743694408662,0.00018328,81800.0,81799.0,0.3770973]
["bitfinex-derivatives","BTCF0:USTF0",1743694409258,0.06073758,81800.0,81799.0,0.3770973]
["bitfinex-derivatives","BTCF0:USTF0",1743694410067,0.06073758,81800.0,81799.0,0.3777373]
["bitfinex-derivatives","BTCF0:USTF0",1743694410270,0.0004,81811.0,81810.0,0.1222809]
["bitfinex-derivatives","BTCF0:USTF0",1743694410466,0.002,81811.0,81810.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743694410672,0.0004,81811.0,81810.0,0.24678]
["bitfinex-derivatives","BTCF0:USTF0",1743694411065,0.09636,81824.0,81816.0,0.1222709]
["bitfinex-derivatives","BTCF0:USTF0",1743694411373,0.1304,81823.0,81817.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1743694411581,0.25236001,81823.0,81817.0,0.24674]
["bitfinex-derivatives","BTCF0:USTF0",1743694412064,0.31246555,81823.0,81817.0,0.24674]
["bitfinex-derivatives","BTCF0:USTF0",1743694412273,0.1222195,81822.0,81817.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1743694412469,0.12377951,81822.0,81817.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743694412771,0.2508,81821.0,81817.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743694413066,0.05,81820.0,81817.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743694413371,0.0611337,81819.0,81812.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1743694413676,0.3608,81815.0,81812.0,0.00178342]
["bitfinex-derivatives","BTCF0:USTF0",1743694413966,0.00164,81815.0,81813.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1743694414161,0.21672,81817.0,81813.0,0.25368]
["bitfinex-derivatives","BTCF0:USTF0",1743694414363,0.00156001,81817.0,81816.0,0.1222719]
["bitfinex-derivatives","BTCF0:USTF0",1743694414567,0.00156001,81817.0,81816.0,0.1238319]
["bitfinex-derivatives","BTCF0:USTF0",1743694414966,0.00156001,81817.0,81816.0,0.3768319]
["bitfinex-derivatives","BTCF0:USTF0",1743694415171,0.16558873,81823.0,81822.0,0.1222629]
["bitfinex-derivatives","BTCF0:USTF0",1743694415571,0.06950873,81823.0,81822.0,0.3752629]
["bitfinex-derivatives","BTCF0:USTF0",1743694415789,0.09588,81829.0,81824.0,0.0611298]
["bitfinex-derivatives","BTCF0:USTF0",1743694415968,0.09588,81829.0,81826.0,0.1222569]
["bitfinex-derivatives","BTCF0:USTF0",1743694416462,0.3612,81843.0,81826.0,0.1222569]
["bitfinex-derivatives","BTCF0:USTF0",1743694416463,0.34206,81837.0,81826.0,0.3770569]
["bitfinex-derivatives","BTCF0:USTF0",1743694416864,0.2463,81837.0,81826.0,0.3770569]
["bitfinex-derivatives","BTCF0:USTF0",1743694417065,0.06208408,81828.0,81826.0,0.3770569]
["bitfinex-derivatives","BTCF0:USTF0",1743694417866,0.00018342,81828.0,81826.0,0.7378569]
["bitfinex-derivatives","BTCF0:USTF0",1743694419267,0.00018342,81828.0,81826.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1743694419766,0.00018342,81828.0,81826.0,0.7378569]
["bitfinex-derivatives","BTCF0:USTF0",1743694420173,0.3608,81860.0,81826.0,0.86168]
["bitfinex-derivatives","BTCF0:USTF0",1743694420363,0.1298,81858.0,81850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694420566,0.3608,81856.0,81850.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743694420874,0.36236001,81856.0,81841.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1743694421073,0.25,81855.0,81841.0,0.25494]
["bitfinex-derivatives","BTCF0:USTF0",1743694421270,0.37380873,81855.0,81841.0,0.25494]
["bitfinex-derivatives","BTCF0:USTF0",1743694422365,0.37380873,81855.0,81846.0,0.2444532]
["bitfinex-derivatives","BTCF0:USTF0",1743694422568,0.43390462,81855.0,81847.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1743694422762,0.43390462,81855.0,81848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694423081,0.43390462,81855.0,81848.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743694423467,0.43267132,81855.0,81848.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743694423666,0.43267132,81855.0,81849.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1743694423866,0.43267132,81855.0,81849.0,0.12934]
["bitfinex-derivatives","BTCF0:USTF0",1743694425272,0.31050259,81855.0,81849.0,0.12934]
["bitfinex-derivatives","BTCF0:USTF0",1743694425473,0.31050259,81855.0,81849.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743694425675,0.12217172,81854.0,81840.0,0.3609833]
["bitfinex-derivatives","BTCF0:USTF0",1743694425872,0.1640934,81850.0,81840.0,0.3609833]
["bitfinex-derivatives","BTCF0:USTF0",1743694426069,0.1785,81849.0,81842.0,0.0611165]
["bitfinex-derivatives","BTCF0:USTF0",1743694426375,0.1285,81849.0,81843.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1743694426576,0.1327,81848.0,81843.0,0.1858153]
["bitfinex-derivatives","BTCF0:USTF0",1743694426777,0.1327,81848.0,81846.0,0.1222261]
["bitfinex-derivatives","BTCF0:USTF0",1743694426972,0.1285,81847.0,81843.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1743694427178,0.1327,81846.0,81843.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1743694427385,0.13426001,81846.0,81844.0,0.1222286]
["bitfinex-derivatives","BTCF0:USTF0",1743694427576,0.1285,81845.0,81844.0,0.1222286]
["bitfinex-derivatives","BTCF0:USTF0",1743694428073,0.1285,81845.0,81842.0,0.1222317]
["bitfinex-derivatives","BTCF0:USTF0",1743694428276,0.1237,81844.0,81843.0,0.1222301]
["bitfinex-derivatives","BTCF0:USTF0",1743694429181,0.12526001,81844.0,81843.0,0.1222301]
["bitfinex-derivatives","BTCF0:USTF0",1743694429569,0.12526001,81844.0,81841.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743694429777,0.1253,81843.0,81840.0,0.3609833]
["bitfinex-derivatives","BTCF0:USTF0",1743694429977,0.34292441,81843.0,81840.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1743694430176,0.2494,81842.0,81822.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743694430474,0.1640934,81832.0,81813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694430680,0.3608,81826.0,81815.0,0.1222719]
["bitfinex-derivatives","BTCF0:USTF0",1743694430877,0.34444,81825.0,81814.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743694431179,0.47014,81825.0,81814.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743694431570,0.47170001,81825.0,81816.0,0.1222716]
["bitfinex-derivatives","BTCF0:USTF0",1743694431774,0.47170001,81825.0,81815.0,0.122272]
["bitfinex-derivatives","BTCF0:USTF0",1743694432185,0.09700001,81825.0,81824.0,0.1222599]
["bitfinex-derivatives","BTCF0:USTF0",1743694432379,0.00156001,81825.0,81824.0,0.1222599]
["bitfinex-derivatives","BTCF0:USTF0",1743694432586,0.00156001,81825.0,81824.0,0.2534599]
["bitfinex-derivatives","BTCF0:USTF0",1743694432973,0.0001833,81830.0,81829.0,0.1222525]
["bitfinex-derivatives","BTCF0:USTF0",1743694433175,0.0001833,81830.0,81829.0,0.4830525]
["bitfinex-derivatives","BTCF0:USTF0",1743694433378,0.0001833,81830.0,81829.0,0.6142525]
["bitfinex-derivatives","BTCF0:USTF0",1743694433985,0.09544,81842.0,81841.0,0.1222345]
["bitfinex-derivatives","BTCF0:USTF0",1743694434189,0.35052105,81851.0,81850.0,0.1222211]
["bitfinex-derivatives","BTCF0:USTF0",1743694434483,0.25508105,81851.0,81850.0,0.1222211]
["bitfinex-derivatives","BTCF0:USTF0",1743694434877,0.25664106,81851.0,81850.0,0.1222211]
["bitfinex-derivatives","BTCF0:USTF0",1743694435075,0.25664106,81851.0,81850.0,0.1229011]
["bitfinex-derivatives","BTCF0:USTF0",1743694435281,0.25664106,81851.0,81850.0,0.2517011]
["bitfinex-derivatives","BTCF0:USTF0",1743694436082,0.25664106,81851.0,81850.0,0.4017011]
["bitfinex-derivatives","BTCF0:USTF0",1743694436686,0.00156001,81851.0,81850.0,0.4017011]
["bitfinex-derivatives","BTCF0:USTF0",1743694436992,0.0005833,81859.0,81858.0,0.1222092]
["bitfinex-derivatives","BTCF0:USTF0",1743694437188,0.0005833,81859.0,81858.0,0.4836492]
["bitfinex-derivatives","BTCF0:USTF0",1743694437490,0.0005833,81859.0,81858.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743694437784,0.0005833,81859.0,81858.0,0.4836492]
["bitfinex-derivatives","BTCF0:USTF0",1743694438394,0.2614,81881.0,81874.0,0.1221853]
["bitfinex-derivatives","BTCF0:USTF0",1743694438685,0.0639189,81875.0,81874.0,0.1228253]
["bitfinex-derivatives","BTCF0:USTF0",1743694438987,0.002,81875.0,81874.0,0.1228253]
["bitfinex-derivatives","BTCF0:USTF0",1743694439293,0.0004,81875.0,81874.0,0.1228253]
["bitfinex-derivatives","BTCF0:USTF0",1743694439879,0.0001833,81883.0,81882.0,0.1221733]
["bitfinex-derivatives","BTCF0:USTF0",1743694440077,0.2915212,81897.0,81890.0,0.1221614]
["bitfinex-derivatives","BTCF0:USTF0",1743694440283,0.2915212,81897.0,81890.0,0.4829614]
["bitfinex-derivatives","BTCF0:USTF0",1743694440588,0.00196001,81891.0,81890.0,0.4829614]
["bitfinex-derivatives","BTCF0:USTF0",1743694440790,0.0004,81891.0,81890.0,0.4829614]
["bitfinex-derivatives","BTCF0:USTF0",1743694442893,0.2915212,81897.0,81896.0,0.1221525]
["bitfinex-derivatives","BTCF0:USTF0",1743694443091,0.00018318,81899.0,81898.0,0.1221495]
["bitfinex-derivatives","BTCF0:USTF0",1743694443289,0.00018318,81899.0,81896.0,0.544028]
["bitfinex-derivatives","BTCF0:USTF0",1743694443290,0.1309,81919.0,81904.0,0.1221405]
["bitfinex-derivatives","BTCF0:USTF0",1743694443593,0.1309,81919.0,81904.0,0.4829405]
["bitfinex-derivatives","BTCF0:USTF0",1743694443782,0.1309,81919.0,81906.0,0.1221375]
["bitfinex-derivatives","BTCF0:USTF0",1743694444093,0.1309,81919.0,81904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694444288,0.1309,81919.0,81918.0,0.4829196]
["bitfinex-derivatives","BTCF0:USTF0",1743694444589,0.65198636,81934.0,81919.0,0.1221182]
["bitfinex-derivatives","BTCF0:USTF0",1743694444590,0.00018318,81920.0,81919.0,0.1221182]
["bitfinex-derivatives","BTCF0:USTF0",1743694444797,0.0012,81933.0,81922.0,0.1221137]
["bitfinex-derivatives","BTCF0:USTF0",1743694444988,0.06048539,81923.0,81922.0,0.1221137]
["bitfinex-derivatives","BTCF0:USTF0",1743694445287,0.0004,81923.0,81922.0,0.1221137]
["bitfinex-derivatives","BTCF0:USTF0",1743694445493,0.0004,81923.0,81922.0,0.1228337]
["bitfinex-derivatives","BTCF0:USTF0",1743694445988,0.0012,81933.0,81932.0,0.1220988]
["bitfinex-derivatives","BTCF0:USTF0",1743694446195,0.00276001,81933.0,81932.0,0.4835388]
["bitfinex-derivatives","BTCF0:USTF0",1743694447384,0.00276001,81933.0,81932.0,0.6155388]
["bitfinex-derivatives","BTCF0:USTF0",1743694447992,0.0012,81933.0,81932.0,0.6155388]
["bitfinex-derivatives","BTCF0:USTF0",1743694448890,0.00012188,81941.0,81938.0,0.1220898]
["bitfinex-derivatives","BTCF0:USTF0",1743694449085,0.00012188,81941.0,81938.0,0.1227298]
["bitfinex-derivatives","BTCF0:USTF0",1743694449791,0.06248488,81939.0,81938.0,0.12694]
["bitfinex-derivatives","BTCF0:USTF0",1743694450295,0.06404489,81939.0,81938.0,0.2490298]
["bitfinex-derivatives","BTCF0:USTF0",1743694450490,0.06248488,81939.0,81938.0,0.2490298]
["bitfinex-derivatives","BTCF0:USTF0",1743694450800,0.06248488,81939.0,81938.0,0.3762298]
["bitfinex-derivatives","BTCF0:USTF0",1743694451990,0.06248488,81939.0,81938.0,0.25414]
["bitfinex-derivatives","BTCF0:USTF0",1743694452292,0.06248488,81939.0,81938.0,0.12694]
["bitfinex-derivatives","BTCF0:USTF0",1743694452490,0.06404489,81939.0,81938.0,0.12694]
["bitfinex-derivatives","BTCF0:USTF0",1743694452688,0.19704489,81939.0,81938.0,0.2490298]
["bitfinex-derivatives","BTCF0:USTF0",1743694453095,0.19548488,81939.0,81938.0,0.2490298]
["bitfinex-derivatives","BTCF0:USTF0",1743694453395,0.06248488,81939.0,81938.0,0.2490298]
["bitfinex-derivatives","BTCF0:USTF0",1743694453987,0.0004,81939.0,81938.0,0.2490298]
["bitfinex-derivatives","BTCF0:USTF0",1743694454598,0.0004,81939.0,81938.0,0.12694]
["bitfinex-derivatives","BTCF0:USTF0",1743694454789,0.0004,81939.0,81938.0,0.2490298]
["bitfinex-derivatives","BTCF0:USTF0",1743694454990,0.0004,81939.0,81938.0,0.12694]
["bitfinex-derivatives","BTCF0:USTF0",1743694455185,0.06086602,81939.0,81938.0,0.12694]
["bitfinex-derivatives","BTCF0:USTF0",1743694455399,0.0004,81939.0,81938.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743694455589,0.25476001,81939.0,81938.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743694457399,0.41088633,81939.0,81932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694458194,0.31556633,81939.0,81932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694458390,0.09532,81938.0,81932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694458587,0.09704001,81938.0,81932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694458787,0.1251,81937.0,81932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694459090,0.1251,81937.0,81931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694459091,0.25906,81937.0,81930.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1743694459293,0.25074796,81936.0,81930.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1743694459495,0.3608,81935.0,81930.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1743694459698,0.62202001,81935.0,81923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694461001,0.1220569,81934.0,81923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694461297,0.12377691,81934.0,81923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694461488,0.2479,81933.0,81923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694461695,0.24966,81933.0,81923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694462184,0.12205839,81932.0,81923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694462390,0.1237784,81932.0,81923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694462590,0.2478,81931.0,81923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694462786,0.24952001,81931.0,81923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694463596,0.24952001,81931.0,81930.0,0.1221018]
["bitfinex-derivatives","BTCF0:USTF0",1743694463798,0.24952001,81931.0,81930.0,0.4829018]
["bitfinex-derivatives","BTCF0:USTF0",1743694463997,0.24952001,81931.0,81930.0,0.6127018]
["bitfinex-derivatives","BTCF0:USTF0",1743694464296,0.09528,81943.0,81938.0,0.1220898]
["bitfinex-derivatives","BTCF0:USTF0",1743694464498,0.06240633,81939.0,81938.0,0.4828898]
["bitfinex-derivatives","BTCF0:USTF0",1743694465191,0.0004,81939.0,81938.0,0.4835298]
["bitfinex-derivatives","BTCF0:USTF0",1743694465388,0.0004,81939.0,81938.0,0.6102298]
["bitfinex-derivatives","BTCF0:USTF0",1743694465591,0.0004,81939.0,81938.0,0.7434298]
["bitfinex-derivatives","BTCF0:USTF0",1743694466792,0.0004,81955.0,81939.0,0.0610441]
["bitfinex-derivatives","BTCF0:USTF0",1743694466987,0.0004,81955.0,81954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694467194,0.0004,81955.0,81954.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743694467501,0.06266031,81955.0,81954.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743694468201,0.06266031,81955.0,81954.0,0.483546]
["bitfinex-derivatives","BTCF0:USTF0",1743694468698,0.06386032,81955.0,81954.0,0.483546]
["bitfinex-derivatives","BTCF0:USTF0",1743694468889,0.00018267,81963.0,81962.0,0.1220541]
["bitfinex-derivatives","BTCF0:USTF0",1743694469093,0.00018267,81963.0,81962.0,0.7350741]
["bitfinex-derivatives","BTCF0:USTF0",1743694469094,0.00146267,81963.0,81962.0,0.7350741]
["bitfinex-derivatives","BTCF0:USTF0",1743694469293,0.00018267,81963.0,81962.0,0.7350741]
["bitfinex-derivatives","BTCF0:USTF0",1743694469501,0.00018267,81963.0,81962.0,0.48682]
["bitfinex-derivatives","BTCF0:USTF0",1743694469696,0.06078091,81963.0,81962.0,0.6088741]
["bitfinex-derivatives","BTCF0:USTF0",1743694469897,0.06078091,81963.0,81962.0,0.7350741]
["bitfinex-derivatives","BTCF0:USTF0",1743694470802,0.3608,82002.0,81985.0,0.1220189]
["bitfinex-derivatives","BTCF0:USTF0",1743694471005,0.00923455,81988.0,81986.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743694471194,0.2543,81987.0,81986.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1743694471393,0.25550001,81987.0,81986.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1743694471700,0.25550001,81987.0,81986.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743694472301,0.13040001,81987.0,81986.0,0.1226584]
["bitfinex-derivatives","BTCF0:USTF0",1743694472602,0.13040001,81987.0,81986.0,0.3825584]
["bitfinex-derivatives","BTCF0:USTF0",1743694472603,0.0004,81987.0,81986.0,0.3825584]
["bitfinex-derivatives","BTCF0:USTF0",1743694472989,0.0004,81987.0,81986.0,0.26054]
["bitfinex-derivatives","BTCF0:USTF0",1743694473308,0.0004,81987.0,81986.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1743694474902,0.06134709,81987.0,81986.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743694478697,0.33331839,81987.0,81966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694478896,0.05,81976.0,81966.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743694479204,0.05,81970.0,81966.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743694479402,0.2489,81969.0,81966.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743694479705,0.25038,81969.0,81967.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1743694479904,0.25038,81969.0,81967.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743694481998,0.12199882,81968.0,81967.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743694482307,0.25189883,81968.0,81960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694482495,0.05,81963.0,81960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694482698,0.34004,81962.0,81960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694483104,0.34144001,81962.0,81960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694484501,0.24620001,81962.0,81960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694484703,0.24620001,81962.0,81961.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1743694485011,0.22054001,81962.0,81961.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1743694486103,0.00140001,81962.0,81961.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1743694486305,0.3608,81970.0,81961.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1743694486905,0.1222,81969.0,81961.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1743694487107,0.12360001,81969.0,81961.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1743694488019,0.12360001,81969.0,81961.0,0.3788555]
["bitfinex-derivatives","BTCF0:USTF0",1743694488512,0.12360001,81969.0,81961.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1743694488707,0.1216,81968.0,81961.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1743694489103,0.1222,81967.0,81961.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1743694489311,0.1222,81967.0,81960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694489312,0.24420329,81967.0,81960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694489503,0.1254,81966.0,81960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694489914,0.1318,81965.0,81960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694490213,0.13324,81965.0,81960.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743694490398,0.1254,81964.0,81960.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743694490712,0.12680001,81964.0,81961.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1743694491011,0.1318,81963.0,81961.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1743694491203,0.13328,81963.0,81961.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1743694491403,0.1254,81962.0,81961.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1743694491598,0.12680001,81962.0,81961.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1743694492710,0.12680001,81962.0,81961.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743694493211,0.12680001,81962.0,81959.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1743694493415,0.133,81961.0,81959.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1743694493605,0.13444,81961.0,81959.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1743694493805,0.1315,81960.0,81959.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1743694494107,0.13294,81960.0,81959.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1743694495825,0.86575148,81960.0,81947.0,0.36061694]
["bitfinex-derivatives","BTCF0:USTF0",1743694496112,0.05,81949.0,81947.0,0.36061694]
["bitfinex-derivatives","BTCF0:USTF0",1743694496414,0.3557,81948.0,81924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694496619,0.3608,81934.0,81924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694496909,0.3557,81933.0,81925.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743694497116,0.05,81927.0,81925.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743694497317,0.132,81926.0,81925.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743694497703,0.06270582,81926.0,81925.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1743694497906,0.06130581,81926.0,81925.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1743694498104,0.3557,81933.0,81925.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1743694498408,0.35710001,81933.0,81926.0,0.2548072]
["bitfinex-derivatives","BTCF0:USTF0",1743694498615,0.09660001,81933.0,81926.0,0.2548072]
["bitfinex-derivatives","BTCF0:USTF0",1743694498812,0.0952,81935.0,81932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694499119,0.00018306,81937.0,81933.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1743694499306,0.06268732,81937.0,81933.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1743694499514,0.00158307,81937.0,81933.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1743694500012,0.2545,81936.0,81933.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1743694500209,0.2545,81936.0,81925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694500418,0.1638546,81935.0,81926.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1743694500711,0.54040256,81936.0,81926.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1743694500904,0.06174541,81937.0,81932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694501110,0.06174541,81937.0,81933.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743694501309,0.2583,81936.0,81933.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743694501615,0.2583,81936.0,81925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694501805,0.3608,81929.0,81921.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1743694502007,0.3608,81922.0,81906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694502218,0.3608,81915.0,81907.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743694502519,0.3608,81908.0,81907.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743694502706,0.36220001,81908.0,81907.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743694503308,0.00140001,81908.0,81907.0,0.250136]
["bitfinex-derivatives","BTCF0:USTF0",1743694503820,0.0952,81914.0,81907.0,0.250136]
["bitfinex-derivatives","BTCF0:USTF0",1743694503821,0.0952,81914.0,81909.0,0.1221323]
["bitfinex-derivatives","BTCF0:USTF0",1743694504021,0.09668,81914.0,81910.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1743694505221,0.21988,81914.0,81910.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1743694505522,0.09668,81914.0,81912.0,0.1221284]
["bitfinex-derivatives","BTCF0:USTF0",1743694505820,0.09668,81914.0,81913.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1743694506224,0.21988,81914.0,81913.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1743694506419,0.34738,81914.0,81913.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1743694506615,0.46946074,81914.0,81905.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1743694506821,0.05,81911.0,81905.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1743694507023,0.05,81911.0,81910.0,0.1221316]
["bitfinex-derivatives","BTCF0:USTF0",1743694507224,0.00144,81911.0,81909.0,0.122133]
["bitfinex-derivatives","BTCF0:USTF0",1743694507523,0.00144,81911.0,81910.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1743694507916,0.00144,81911.0,81910.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1743694508117,0.00144,81911.0,81910.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743694511726,0.00144,81911.0,81895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694511932,0.3608,81902.0,81898.0,0.12428841]
["bitfinex-derivatives","BTCF0:USTF0",1743694512224,0.3608,81902.0,81899.0,0.13088306]
["bitfinex-derivatives","BTCF0:USTF0",1743694512225,0.2556,81901.0,81899.0,0.13088306]
["bitfinex-derivatives","BTCF0:USTF0",1743694512627,0.2556,81901.0,81899.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1743694512816,0.25700001,81901.0,81899.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1743694513625,0.3177824,81901.0,81899.0,0.00118306]
["bitfinex-derivatives","BTCF0:USTF0",1743694514019,0.3177824,81901.0,81892.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1743694514219,0.3608,81893.0,81892.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1743694514426,0.3608,81893.0,81882.0,0.0004885]
["bitfinex-derivatives","BTCF0:USTF0",1743694514627,0.3608,81883.0,81882.0,0.0004885]
["bitfinex-derivatives","BTCF0:USTF0",1743694515121,0.36224,81883.0,81882.0,0.0011685]
["bitfinex-derivatives","BTCF0:USTF0",1743694515925,0.36224,81883.0,81878.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1743694516126,0.36224,81883.0,81850.0,0.0004887]
["bitfinex-derivatives","BTCF0:USTF0",1743694516127,0.3608,81879.0,81867.0,0.12681468]
["bitfinex-derivatives","BTCF0:USTF0",1743694516321,0.3608,81868.0,81867.0,0.24901038]
["bitfinex-derivatives","BTCF0:USTF0",1743694516626,0.36240001,81868.0,81867.0,0.12681468]
["bitfinex-derivatives","BTCF0:USTF0",1743694517121,0.36240001,81868.0,81867.0,0.24901038]
["bitfinex-derivatives","BTCF0:USTF0",1743694518721,0.42418767,81868.0,81867.0,0.24901038]
["bitfinex-derivatives","BTCF0:USTF0",1743694518919,0.42418767,81868.0,81867.0,0.12681468]
["bitfinex-derivatives","BTCF0:USTF0",1743694519120,0.42518767,81868.0,81867.0,0.24901038]
["bitfinex-derivatives","BTCF0:USTF0",1743694519524,0.42518767,81868.0,81867.0,0.12681468]
["bitfinex-derivatives","BTCF0:USTF0",1743694519725,0.42518767,81868.0,81867.0,0.24901038]
["bitfinex-derivatives","BTCF0:USTF0",1743694520019,0.36340001,81868.0,81867.0,0.24901038]
["bitfinex-derivatives","BTCF0:USTF0",1743694520223,0.36340001,81868.0,81867.0,0.37121038]
["bitfinex-derivatives","BTCF0:USTF0",1743694520723,0.00260001,81868.0,81867.0,0.88201038]
["bitfinex-derivatives","BTCF0:USTF0",1743694520926,0.001,81868.0,81867.0,0.88201038]
["bitfinex-derivatives","BTCF0:USTF0",1743694521129,0.3608,81879.0,81878.0,0.1221793]
["bitfinex-derivatives","BTCF0:USTF0",1743694521326,0.3608,81889.0,81888.0,0.1221644]
["bitfinex-derivatives","BTCF0:USTF0",1743694521523,0.3608,81901.0,81897.0,0.061075]
["bitfinex-derivatives","BTCF0:USTF0",1743694521829,0.07120406,81903.0,81898.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743694522019,0.3608,81899.0,81898.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743694522426,0.36200001,81899.0,81890.0,0.1221602]
["bitfinex-derivatives","BTCF0:USTF0",1743694522632,0.2559,81898.0,81888.0,0.2544631]
["bitfinex-derivatives","BTCF0:USTF0",1743694522929,0.2559,81898.0,81888.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743694523137,0.1304,81898.0,81890.0,0.0610807]
["bitfinex-derivatives","BTCF0:USTF0",1743694523334,0.3608,81899.0,81898.0,0.1221495]
["bitfinex-derivatives","BTCF0:USTF0",1743694523632,0.3618,81899.0,81898.0,0.1221495]
["bitfinex-derivatives","BTCF0:USTF0",1743694524034,0.36304001,81899.0,81898.0,0.2544495]
["bitfinex-derivatives","BTCF0:USTF0",1743694524345,0.36204001,81899.0,81898.0,0.2544495]
["bitfinex-derivatives","BTCF0:USTF0",1743694524527,0.00124001,81899.0,81898.0,0.2544495]
["bitfinex-derivatives","BTCF0:USTF0",1743694524835,0.00018318,81903.0,81902.0,0.1221435]
["bitfinex-derivatives","BTCF0:USTF0",1743694525033,0.0004,81907.0,81906.0,0.1221375]
["bitfinex-derivatives","BTCF0:USTF0",1743694525226,0.00152001,81907.0,81906.0,0.1228175]
["bitfinex-derivatives","BTCF0:USTF0",1743694525425,0.00152001,81907.0,81906.0,0.2528175]
["bitfinex-derivatives","BTCF0:USTF0",1743694526132,0.00152001,81907.0,81906.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1743694526332,0.00152001,81907.0,81906.0,0.2528175]
["bitfinex-derivatives","BTCF0:USTF0",1743694527234,0.35002001,81908.0,81906.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1743694527433,0.35082001,81908.0,81906.0,0.2528163]
["bitfinex-derivatives","BTCF0:USTF0",1743694527735,0.35082001,81908.0,81907.0,0.122136]
["bitfinex-derivatives","BTCF0:USTF0",1743694527938,0.35082001,81908.0,81907.0,0.122776]
["bitfinex-derivatives","BTCF0:USTF0",1743694528133,0.0008,81908.0,81907.0,0.252776]
["bitfinex-derivatives","BTCF0:USTF0",1743694528344,0.05977617,81911.0,81910.0,0.1221316]
["bitfinex-derivatives","BTCF0:USTF0",1743694528527,0.4829,81914.0,81910.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743694528729,0.1283,81913.0,81899.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1743694529035,0.3608,81900.0,81899.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743694529338,0.5116,81900.0,81861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694529637,0.3608,81873.0,81872.0,0.1221883]
["bitfinex-derivatives","BTCF0:USTF0",1743694529935,0.36168,81873.0,81872.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743694530330,0.3611915,81873.0,81872.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743694530527,0.3611915,81873.0,81868.0,0.1221931]
["bitfinex-derivatives","BTCF0:USTF0",1743694530729,0.2536,81872.0,81868.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743694531034,0.6152,81872.0,81868.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743694531237,0.6152,81872.0,81850.0,0.0004887]
["bitfinex-derivatives","BTCF0:USTF0",1743694531238,0.12214486,81871.0,81850.0,0.0004887]
["bitfinex-derivatives","BTCF0:USTF0",1743694531435,0.7216,81856.0,81850.0,0.0004887]
["bitfinex-derivatives","BTCF0:USTF0",1743694531623,0.09524,81855.0,81850.0,0.0011287]
["bitfinex-derivatives","BTCF0:USTF0",1743694531828,0.39278001,81855.0,81850.0,0.0011287]
["bitfinex-derivatives","BTCF0:USTF0",1743694532231,0.12214486,81854.0,81850.0,0.0011287]
["bitfinex-derivatives","BTCF0:USTF0",1743694532426,0.17322486,81854.0,81848.0,0.21191113]
["bitfinex-derivatives","BTCF0:USTF0",1743694532632,0.3608,81849.0,81848.0,0.21191113]
["bitfinex-derivatives","BTCF0:USTF0",1743694532832,0.46204001,81849.0,81844.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1743694533028,0.3608,81845.0,81844.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1743694533229,0.41204001,81845.0,81844.0,0.00138318]
["bitfinex-derivatives","BTCF0:USTF0",1743694533442,0.56204001,81845.0,81844.0,0.00138318]
["bitfinex-derivatives","BTCF0:USTF0",1743694533645,0.41204001,81845.0,81844.0,0.00138318]
["bitfinex-derivatives","BTCF0:USTF0",1743694534141,0.50728001,81845.0,81844.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1743694535342,0.77946293,81845.0,81844.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1743694535537,0.82946293,81845.0,81844.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1743694536741,0.82946293,81845.0,81834.0,0.00048879]
["bitfinex-derivatives","BTCF0:USTF0",1743694536936,0.3608,81835.0,81834.0,0.00048879]
["bitfinex-derivatives","BTCF0:USTF0",1743694537244,0.45728001,81835.0,81834.0,0.00048879]
["bitfinex-derivatives","BTCF0:USTF0",1743694537442,0.45728001,81835.0,81834.0,0.00112879]
["bitfinex-derivatives","BTCF0:USTF0",1743694538035,0.45728001,81835.0,81834.0,0.12337379]
["bitfinex-derivatives","BTCF0:USTF0",1743694538238,0.45728001,81835.0,81834.0,0.25317379]
["bitfinex-derivatives","BTCF0:USTF0",1743694538545,0.36204001,81835.0,81834.0,0.25317379]
["bitfinex-derivatives","BTCF0:USTF0",1743694539043,0.36204001,81835.0,81834.0,0.13092879]
["bitfinex-derivatives","BTCF0:USTF0",1743694539241,0.36204001,81835.0,81834.0,0.13028879]
["bitfinex-derivatives","BTCF0:USTF0",1743694539539,0.36204001,81835.0,81834.0,0.00112879]
["bitfinex-derivatives","BTCF0:USTF0",1743694539738,0.36204001,81835.0,81834.0,0.00048879]
["bitfinex-derivatives","BTCF0:USTF0",1743694539939,0.36204001,81835.0,81834.0,0.00176879]
["bitfinex-derivatives","BTCF0:USTF0",1743694540930,0.36204001,81835.0,81834.0,0.12401379]
["bitfinex-derivatives","BTCF0:USTF0",1743694541137,0.36204001,81835.0,81834.0,0.37311379]
["bitfinex-derivatives","BTCF0:USTF0",1743694542536,0.36204001,81835.0,81834.0,0.25086879]
["bitfinex-derivatives","BTCF0:USTF0",1743694542735,0.36204001,81835.0,81834.0,0.00176879]
["bitfinex-derivatives","BTCF0:USTF0",1743694542944,0.48423786,81835.0,81834.0,0.00048879]
["bitfinex-derivatives","BTCF0:USTF0",1743694543140,0.41204001,81835.0,81834.0,0.00048879]
["bitfinex-derivatives","BTCF0:USTF0",1743694543348,0.41204001,81835.0,81834.0,0.24958879]
["bitfinex-derivatives","BTCF0:USTF0",1743694543540,0.41204001,81835.0,81834.0,0.25030879]
["bitfinex-derivatives","BTCF0:USTF0",1743694544146,0.41204001,81835.0,81834.0,0.37255379]
["bitfinex-derivatives","BTCF0:USTF0",1743694544545,0.41204001,81835.0,81834.0,0.25030879]
["bitfinex-derivatives","BTCF0:USTF0",1743694544845,0.36204001,81835.0,81834.0,0.25030879]
["bitfinex-derivatives","BTCF0:USTF0",1743694545443,0.36204001,81835.0,81834.0,0.00120879]
["bitfinex-derivatives","BTCF0:USTF0",1743694545643,0.36204001,81835.0,81834.0,0.00048879]
["bitfinex-derivatives","BTCF0:USTF0",1743694546150,0.41204001,81835.0,81834.0,0.00048879]
["bitfinex-derivatives","BTCF0:USTF0",1743694546547,0.41204001,81835.0,81834.0,0.12108879]
["bitfinex-derivatives","BTCF0:USTF0",1743694546749,0.36204001,81835.0,81834.0,0.00048879]
["bitfinex-derivatives","BTCF0:USTF0",1743694547252,0.36204001,81835.0,81834.0,0.12273379]
["bitfinex-derivatives","BTCF0:USTF0",1743694547452,0.36204001,81835.0,81834.0,0.37353379]
["bitfinex-derivatives","BTCF0:USTF0",1743694548546,0.00124001,81835.0,81834.0,0.61208879]
["bitfinex-derivatives","BTCF0:USTF0",1743694548751,0.3608,81838.0,81834.0,0.00048879]
["bitfinex-derivatives","BTCF0:USTF0",1743694548948,0.2629,81837.0,81834.0,0.00048879]
["bitfinex-derivatives","BTCF0:USTF0",1743694549150,0.26422,81837.0,81834.0,0.00048879]
["bitfinex-derivatives","BTCF0:USTF0",1743694549654,0.12219561,81836.0,81834.0,0.00048879]
["bitfinex-derivatives","BTCF0:USTF0",1743694549852,0.12339562,81836.0,81834.0,0.00048879]
["bitfinex-derivatives","BTCF0:USTF0",1743694550148,0.2518,81835.0,81834.0,0.00048879]
["bitfinex-derivatives","BTCF0:USTF0",1743694550457,0.25300001,81835.0,81834.0,0.00048879]
["bitfinex-derivatives","BTCF0:USTF0",1743694551145,0.42519711,81835.0,81834.0,0.00048879]
["bitfinex-derivatives","BTCF0:USTF0",1743694551448,0.47519711,81835.0,81834.0,0.00048879]
["bitfinex-derivatives","BTCF0:USTF0",1743694554360,0.62519711,81835.0,81834.0,0.00048879]
["bitfinex-derivatives","BTCF0:USTF0",1743694555856,0.47519711,81835.0,81834.0,0.00048879]
["bitfinex-derivatives","BTCF0:USTF0",1743694557051,0.30300001,81835.0,81834.0,0.00048879]
["bitfinex-derivatives","BTCF0:USTF0",1743694557252,0.39824001,81835.0,81834.0,0.24898879]
["bitfinex-derivatives","BTCF0:USTF0",1743694557552,0.34824001,81835.0,81834.0,0.25018879]
["bitfinex-derivatives","BTCF0:USTF0",1743694558055,0.09644001,81835.0,81834.0,0.37243379]
["bitfinex-derivatives","BTCF0:USTF0",1743694558359,0.09644001,81835.0,81834.0,0.00168879]
["bitfinex-derivatives","BTCF0:USTF0",1743694558560,0.09644001,81835.0,81834.0,0.00048879]
["bitfinex-derivatives","BTCF0:USTF0",1743694561062,0.09644001,81835.0,81834.0,0.24458879]
["bitfinex-derivatives","BTCF0:USTF0",1743694561247,0.09644001,81835.0,81834.0,0.24522879]
["bitfinex-derivatives","BTCF0:USTF0",1743694561453,0.09644001,81835.0,81834.0,0.49237379]
["bitfinex-derivatives","BTCF0:USTF0",1743694561653,0.00120001,81835.0,81834.0,0.49237379]
["bitfinex-derivatives","BTCF0:USTF0",1743694563256,0.1276,81849.0,81834.0,0.49237379]
["bitfinex-derivatives","BTCF0:USTF0",1743694563257,0.3608,81846.0,81835.0,0.0611217]
["bitfinex-derivatives","BTCF0:USTF0",1743694563454,0.3608,81838.0,81835.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743694563657,0.3608,81838.0,81814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694563658,0.36164,81838.0,81814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694563853,0.3608,81828.0,81820.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743694564046,0.34764,81827.0,81821.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743694564555,0.34868001,81827.0,81821.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1743694564754,0.34868001,81827.0,81822.0,0.1222623]
["bitfinex-derivatives","BTCF0:USTF0",1743694564946,0.00104001,81827.0,81826.0,0.1222569]
["bitfinex-derivatives","BTCF0:USTF0",1743694565150,0.00104001,81827.0,81826.0,0.1228969]
["bitfinex-derivatives","BTCF0:USTF0",1743694565351,0.00104001,81827.0,81826.0,0.3701969]
["bitfinex-derivatives","BTCF0:USTF0",1743694565557,0.00104001,81827.0,81826.0,0.24794]
["bitfinex-derivatives","BTCF0:USTF0",1743694566061,0.00104001,81827.0,81826.0,0.3701969]
["bitfinex-derivatives","BTCF0:USTF0",1743694566262,0.12494001,81827.0,81826.0,0.24794]
["bitfinex-derivatives","BTCF0:USTF0",1743694566569,0.25154001,81827.0,81826.0,0.24794]
["bitfinex-derivatives","BTCF0:USTF0",1743694567051,0.25154001,81827.0,81826.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743694567253,0.25154001,81827.0,81817.0,0.122269]
["bitfinex-derivatives","BTCF0:USTF0",1743694567447,0.25154001,81827.0,81788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694567448,0.3608,81819.0,81788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694567662,0.3608,81801.0,81800.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743694567857,0.45724001,81801.0,81789.0,0.60750888]
["bitfinex-derivatives","BTCF0:USTF0",1743694568161,0.45724001,81801.0,81789.0,0.48591678]
["bitfinex-derivatives","BTCF0:USTF0",1743694568162,0.3608,81790.0,81789.0,0.48591678]
["bitfinex-derivatives","BTCF0:USTF0",1743694568358,0.36204001,81790.0,81789.0,0.48591678]
["bitfinex-derivatives","BTCF0:USTF0",1743694568664,0.36204001,81790.0,81789.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1743694569163,0.42359806,81790.0,81789.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743694569351,0.60514821,81790.0,81761.0,0.36263468]
["bitfinex-derivatives","BTCF0:USTF0",1743694569555,0.3608,81771.0,81764.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1743694569851,0.45732,81771.0,81770.0,0.00176917]
["bitfinex-derivatives","BTCF0:USTF0",1743694570359,0.45732,81771.0,81770.0,0.12410987]
["bitfinex-derivatives","BTCF0:USTF0",1743694571258,0.45732,81771.0,81770.0,0.37210987]
["bitfinex-derivatives","BTCF0:USTF0",1743694572152,0.45732,81771.0,81770.0,0.35010987]
["bitfinex-derivatives","BTCF0:USTF0",1743694572564,0.36208,81771.0,81770.0,0.35010987]
["bitfinex-derivatives","BTCF0:USTF0",1743694576253,0.36208,81771.0,81770.0,0.50010987]
["bitfinex-derivatives","BTCF0:USTF0",1743694578763,0.00018342,81779.0,81778.0,0.1223287]
["bitfinex-derivatives","BTCF0:USTF0",1743694578964,0.42235805,81790.0,81789.0,0.1223123]
["bitfinex-derivatives","BTCF0:USTF0",1743694579168,0.36212,81790.0,81789.0,0.1223123]
["bitfinex-derivatives","BTCF0:USTF0",1743694579768,0.00132,81790.0,81789.0,0.8587123]
["bitfinex-derivatives","BTCF0:USTF0",1743694580071,0.18255038,81795.0,81794.0,0.1223048]
["bitfinex-derivatives","BTCF0:USTF0",1743694580271,0.18379039,81795.0,81794.0,0.1229848]
["bitfinex-derivatives","BTCF0:USTF0",1743694580466,0.18255038,81795.0,81794.0,0.1229848]
["bitfinex-derivatives","BTCF0:USTF0",1743694581173,0.0004,81795.0,81794.0,0.1229848]
["bitfinex-derivatives","BTCF0:USTF0",1743694582064,0.0004,81795.0,81794.0,0.3796848]
["bitfinex-derivatives","BTCF0:USTF0",1743694582474,0.0004,81795.0,81794.0,0.25738]
["bitfinex-derivatives","BTCF0:USTF0",1743694582666,0.0004,81795.0,81794.0,0.3796848]
["bitfinex-derivatives","BTCF0:USTF0",1743694582868,0.00172,81795.0,81794.0,0.25738]
["bitfinex-derivatives","BTCF0:USTF0",1743694583070,0.00172,81795.0,81794.0,0.3796848]
["bitfinex-derivatives","BTCF0:USTF0",1743694583671,0.0004,81795.0,81794.0,0.3796848]
["bitfinex-derivatives","BTCF0:USTF0",1743694587473,0.0004,81795.0,81794.0,0.5296848]
["bitfinex-derivatives","BTCF0:USTF0",1743694587676,0.1202,81810.0,81794.0,0.50258]
["bitfinex-derivatives","BTCF0:USTF0",1743694587877,0.00124001,81810.0,81809.0,0.1222824]
["bitfinex-derivatives","BTCF0:USTF0",1743694588078,0.00124001,81810.0,81809.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743694588268,0.25444001,81810.0,81809.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743694588775,0.0611449,81804.0,81801.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1743694588977,0.614,81803.0,81801.0,0.12371662]
["bitfinex-derivatives","BTCF0:USTF0",1743694589277,0.61524001,81803.0,81801.0,0.00142342]
["bitfinex-derivatives","BTCF0:USTF0",1743694589879,0.61524001,81803.0,81801.0,0.24476962]
["bitfinex-derivatives","BTCF0:USTF0",1743694590172,0.61524001,81803.0,81801.0,0.00086342]
["bitfinex-derivatives","BTCF0:USTF0",1743694590475,0.61524001,81803.0,81801.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1743694591179,0.61524001,81803.0,81801.0,0.24540902]
["bitfinex-derivatives","BTCF0:USTF0",1743694591477,0.61524001,81803.0,81801.0,0.00082342]
["bitfinex-derivatives","BTCF0:USTF0",1743694591664,0.61524001,81803.0,81801.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1743694592475,0.61524001,81803.0,81801.0,0.24476902]
["bitfinex-derivatives","BTCF0:USTF0",1743694592672,0.61524001,81803.0,81802.0,0.1222928]
["bitfinex-derivatives","BTCF0:USTF0",1743694592869,0.61524001,81803.0,81802.0,0.1229328]
["bitfinex-derivatives","BTCF0:USTF0",1743694593074,0.61524001,81803.0,81802.0,0.3840328]
["bitfinex-derivatives","BTCF0:USTF0",1743694594571,0.00124001,81803.0,81802.0,0.3840328]
["bitfinex-derivatives","BTCF0:USTF0",1743694594771,0.21925611,81805.0,81804.0,0.1222898]
["bitfinex-derivatives","BTCF0:USTF0",1743694595076,0.22049612,81805.0,81804.0,0.1229698]
["bitfinex-derivatives","BTCF0:USTF0",1743694595270,0.22049612,81805.0,81804.0,0.3818698]
["bitfinex-derivatives","BTCF0:USTF0",1743694595672,0.21925611,81805.0,81804.0,0.3818698]
["bitfinex-derivatives","BTCF0:USTF0",1743694596074,0.0004,81811.0,81810.0,0.1222809]
["bitfinex-derivatives","BTCF0:USTF0",1743694596277,0.0004,81811.0,81810.0,0.1229209]
["bitfinex-derivatives","BTCF0:USTF0",1743694596479,0.00176,81811.0,81810.0,0.3745209]
["bitfinex-derivatives","BTCF0:USTF0",1743694596979,0.00176,81811.0,81810.0,0.1229209]
["bitfinex-derivatives","BTCF0:USTF0",1743694597181,0.25616,81811.0,81810.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743694597380,0.25616,81811.0,81805.0,0.0611441]
["bitfinex-derivatives","BTCF0:USTF0",1743694597381,0.0611405,81810.0,81805.0,0.0611441]
["bitfinex-derivatives","BTCF0:USTF0",1743694597577,0.06238051,81810.0,81805.0,0.0623841]
["bitfinex-derivatives","BTCF0:USTF0",1743694597780,0.3608,81806.0,81805.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743694597979,0.36212,81806.0,81805.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743694598290,0.0611447,81805.0,81797.0,0.1222989]
["bitfinex-derivatives","BTCF0:USTF0",1743694598585,0.31638471,81805.0,81799.0,0.122296]
["bitfinex-derivatives","BTCF0:USTF0",1743694598886,0.31638471,81805.0,81801.0,0.12247732]
["bitfinex-derivatives","BTCF0:USTF0",1743694599084,0.0611457,81803.0,81802.0,0.1222919]
["bitfinex-derivatives","BTCF0:USTF0",1743694599284,0.0624657,81803.0,81802.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743694599583,0.00132,81803.0,81802.0,0.1222928]
["bitfinex-derivatives","BTCF0:USTF0",1743694599774,0.00132,81803.0,81802.0,0.1229728]
["bitfinex-derivatives","BTCF0:USTF0",1743694599974,0.00132,81803.0,81802.0,0.3787728]
["bitfinex-derivatives","BTCF0:USTF0",1743694600887,0.1234,81805.0,81804.0,0.1222898]
["bitfinex-derivatives","BTCF0:USTF0",1743694601090,0.12464001,81805.0,81804.0,0.1222898]
["bitfinex-derivatives","BTCF0:USTF0",1743694601286,0.0004,81811.0,81810.0,0.1222809]
["bitfinex-derivatives","BTCF0:USTF0",1743694601476,0.00018342,81818.0,81812.0,0.0611389]
["bitfinex-derivatives","BTCF0:USTF0",1743694601677,0.00018342,81818.0,81817.0,0.1222704]
["bitfinex-derivatives","BTCF0:USTF0",1743694601878,0.00018342,81818.0,81817.0,0.3739704]
["bitfinex-derivatives","BTCF0:USTF0",1743694602483,0.2501,81826.0,81825.0,0.1222584]
["bitfinex-derivatives","BTCF0:USTF0",1743694602984,0.2501,81826.0,81825.0,0.3739584]
["bitfinex-derivatives","BTCF0:USTF0",1743694603290,0.1295,81826.0,81825.0,0.3739584]
["bitfinex-derivatives","BTCF0:USTF0",1743694603885,0.2501,81826.0,81825.0,0.3739584]
["bitfinex-derivatives","BTCF0:USTF0",1743694604083,0.2501,81826.0,81824.0,0.1222593]
["bitfinex-derivatives","BTCF0:USTF0",1743694604275,0.2501,81826.0,81825.0,0.1222584]
["bitfinex-derivatives","BTCF0:USTF0",1743694604674,0.2501,81826.0,81817.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1743694604675,0.0611292,81825.0,81821.0,0.1222627]
["bitfinex-derivatives","BTCF0:USTF0",1743694604879,0.3608,81822.0,81821.0,0.1222627]
["bitfinex-derivatives","BTCF0:USTF0",1743694605081,0.36168001,81822.0,81821.0,0.1229427]
["bitfinex-derivatives","BTCF0:USTF0",1743694605791,0.00088001,81822.0,81821.0,0.1229427]
["bitfinex-derivatives","BTCF0:USTF0",1743694605974,0.00088001,81822.0,81821.0,0.3709427]
["bitfinex-derivatives","BTCF0:USTF0",1743694606176,0.0004,81827.0,81826.0,0.1222569]
["bitfinex-derivatives","BTCF0:USTF0",1743694606488,0.00104,81827.0,81826.0,0.3709369]
["bitfinex-derivatives","BTCF0:USTF0",1743694606674,0.3608,81839.0,81833.0,0.1222465]
["bitfinex-derivatives","BTCF0:USTF0",1743694606877,0.00102342,81834.0,81833.0,0.1230865]
["bitfinex-derivatives","BTCF0:USTF0",1743694607186,0.00102342,81834.0,81833.0,0.3710865]
["bitfinex-derivatives","BTCF0:USTF0",1743694608892,0.30601345,81840.0,81839.0,0.1222375]
["bitfinex-derivatives","BTCF0:USTF0",1743694609090,0.25553825,81840.0,81839.0,0.1233175]
["bitfinex-derivatives","BTCF0:USTF0",1743694609277,0.25553825,81840.0,81839.0,0.3766175]
["bitfinex-derivatives","BTCF0:USTF0",1743694610085,0.00108,81840.0,81839.0,0.3766175]
["bitfinex-derivatives","BTCF0:USTF0",1743694613382,0.00108,81840.0,81839.0,0.2439175]
["bitfinex-derivatives","BTCF0:USTF0",1743694614176,0.0001833,81848.0,81839.0,0.61448]
["bitfinex-derivatives","BTCF0:USTF0",1743694614379,0.0004,81859.0,81848.0,0.061112]
["bitfinex-derivatives","BTCF0:USTF0",1743694614588,0.0004,81859.0,81857.0,0.1222106]
["bitfinex-derivatives","BTCF0:USTF0",1743694614773,0.4863,81858.0,81857.0,0.1236106]
["bitfinex-derivatives","BTCF0:USTF0",1743694615480,0.4863,81858.0,81857.0,0.3845106]
["bitfinex-derivatives","BTCF0:USTF0",1743694615677,0.3608,81858.0,81857.0,0.3845106]
["bitfinex-derivatives","BTCF0:USTF0",1743694616084,0.0001833,81866.0,81857.0,0.6231]
["bitfinex-derivatives","BTCF0:USTF0",1743694616291,0.0001833,81866.0,81865.0,0.1221987]
["bitfinex-derivatives","BTCF0:USTF0",1743694616588,0.0001833,81866.0,81865.0,0.1236787]
["bitfinex-derivatives","BTCF0:USTF0",1743694616790,0.1246,81870.0,81867.0,0.1221957]
["bitfinex-derivatives","BTCF0:USTF0",1743694616981,0.1246,81870.0,81867.0,0.1235957]
["bitfinex-derivatives","BTCF0:USTF0",1743694617178,0.1246,81870.0,81867.0,0.2566957]
["bitfinex-derivatives","BTCF0:USTF0",1743694617384,0.1246,81870.0,81867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743694617580,0.1246,81870.0,81851.0,0.0611092]
["bitfinex-derivatives","BTCF0:USTF0",1743694617788,0.3608,81863.0,81860.0,0.2444064]
["bitfinex-derivatives","BTCF0:USTF0",1743694617989,0.1246,81862.0,81860.0,0.0625023]
["bitfinex-derivatives","BTCF0:USTF0",1743694618281,0.1246,81862.0,81856.0,0.0611054]
["bitfinex-derivatives","BTCF0:USTF0",1743694618488,0.1246,81862.0,81856.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743694618883,0.1246,81862.0,81853.0,0.122215]
["bitfinex-derivatives","BTCF0:USTF0",1743694619090,0.3608,81856.0,81853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743694619295,0.1246,81855.0,81849.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1743694619485,0.4854,81855.0,81849.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1743694620189,0.48604,81855.0,81849.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1743694620386,0.12216351,81854.0,81849.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1743694620585,0.12280351,81854.0,81849.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1743694620793,0.1294,81853.0,81849.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1743694620992,0.13008,81853.0,81849.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1743694621193,0.1242,81852.0,81849.0,0.1224055]
["bitfinex-derivatives","BTCF0:USTF0",1743694621390,0.12484,81852.0,81849.0,0.1224055]
["bitfinex-derivatives","BTCF0:USTF0",1743694621593,0.1294,81851.0,81849.0,0.1224055]
["bitfinex-derivatives","BTCF0:USTF0",1743694621788,0.13004,81851.0,81849.0,0.1238055]
["bitfinex-derivatives","BTCF0:USTF0",1743694621990,0.13004,81851.0,81849.0,0.0015833]
["bitfinex-derivatives","BTCF0:USTF0",1743694622187,0.13004,81851.0,81849.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1743694622589,0.13004,81851.0,81849.0,0.1224056]
["bitfinex-derivatives","BTCF0:USTF0",1743694622786,0.13004,81851.0,81849.0,0.244626]
["bitfinex-derivatives","BTCF0:USTF0",1743694622995,0.13004,81851.0,81849.0,0.0016633]
["bitfinex-derivatives","BTCF0:USTF0",1743694623196,0.13004,81851.0,81849.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1743694623391,0.13004,81851.0,81849.0,0.1224058]
["bitfinex-derivatives","BTCF0:USTF0",1743694623598,0.13004,81851.0,81850.0,0.1222211]
["bitfinex-derivatives","BTCF0:USTF0",1743694623793,0.13004,81851.0,81850.0,0.1236211]
["bitfinex-derivatives","BTCF0:USTF0",1743694624304,0.13004,81851.0,81850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743694624499,0.13004,81851.0,81849.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1743694624700,0.13004,81851.0,81850.0,0.1222211]
["bitfinex-derivatives","BTCF0:USTF0",1743694624999,0.13004,81851.0,81850.0,0.1237011]
["bitfinex-derivatives","BTCF0:USTF0",1743694625400,0.00064,81851.0,81850.0,0.3738011]
["bitfinex-derivatives","BTCF0:USTF0",1743694627294,0.00064,81851.0,81850.0,0.1237011]
["bitfinex-derivatives","BTCF0:USTF0",1743694627495,0.00064,81851.0,81850.0,0.1222211]
["bitfinex-derivatives","BTCF0:USTF0",1743694627699,0.00064,81851.0,81850.0,0.1236211]
["bitfinex-derivatives","BTCF0:USTF0",1743694628097,0.00064,81851.0,81850.0,0.3891211]
["bitfinex-derivatives","BTCF0:USTF0",1743694630007,0.3608,81870.0,81867.0,0.1221957]
["bitfinex-derivatives","BTCF0:USTF0",1743694630199,0.1252,81869.0,81867.0,0.1237957]
["bitfinex-derivatives","BTCF0:USTF0",1743694631402,0.12312171,81868.0,81867.0,0.1237957]
["bitfinex-derivatives","BTCF0:USTF0",1743694631700,0.12312171,81868.0,81867.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743694631895,0.12312171,81868.0,81859.0,0.0611032]
["bitfinex-derivatives","BTCF0:USTF0",1743694632090,0.12312171,81868.0,81859.0,0.1238067]
["bitfinex-derivatives","BTCF0:USTF0",1743694632091,0.1311,81867.0,81859.0,0.1238067]
["bitfinex-derivatives","BTCF0:USTF0",1743694632292,0.1311,81867.0,81863.0,0.1222016]
["bitfinex-derivatives","BTCF0:USTF0",1743694632599,0.1275,81866.0,81864.0,0.1221998]
["bitfinex-derivatives","BTCF0:USTF0",1743694632801,0.1275,81866.0,81864.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743694633000,0.1311,81865.0,81864.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743694633595,0.1311,81865.0,81864.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743694633797,0.1311,81865.0,81858.0,0.1222081]
["bitfinex-derivatives","BTCF0:USTF0",1743694633992,0.1275,81864.0,81863.0,0.1222017]
["bitfinex-derivatives","BTCF0:USTF0",1743694634301,0.00012171,81868.0,81867.0,0.1221957]
["bitfinex-derivatives","BTCF0:USTF0",1743694634490,0.00012171,81868.0,81867.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743694635096,0.00012171,81868.0,81867.0,0.1239157]
["bitfinex-derivatives","BTCF0:USTF0",1743694635097,0.26162171,81868.0,81867.0,0.1239157]
["bitfinex-derivatives","BTCF0:USTF0",1743694635297,0.26162171,81868.0,81867.0,0.25512]
["bitfinex-derivatives","BTCF0:USTF0",1743694636000,0.26162171,81868.0,81867.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743694636202,0.26162171,81868.0,81863.0,0.122201]
["bitfinex-derivatives","BTCF0:USTF0",1743694636404,0.26162171,81868.0,81864.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1743694636703,0.26162171,81868.0,81864.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1743694637004,0.26162171,81868.0,81864.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743694637201,0.1314,81867.0,81843.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1743694637406,0.3608,81851.0,81850.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743694637701,0.3608,81851.0,81842.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1743694638003,0.2593,81850.0,81842.0,0.3756326]
["bitfinex-derivatives","BTCF0:USTF0",1743694638211,0.2593,81850.0,81842.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1743694638504,0.2593,81850.0,81842.0,0.4978651]
["bitfinex-derivatives","BTCF0:USTF0",1743694638699,0.2593,81850.0,81842.0,0.3145158]
["bitfinex-derivatives","BTCF0:USTF0",1743694638906,0.2593,81850.0,81833.0,0.1222463]
["bitfinex-derivatives","BTCF0:USTF0",1743694639102,0.2593,81850.0,81845.0,0.1222277]
["bitfinex-derivatives","BTCF0:USTF0",1743694639302,0.2593,81850.0,81847.0,0.122225]
["bitfinex-derivatives","BTCF0:USTF0",1743694639502,0.2593,81850.0,81849.0,0.0017833]
["bitfinex-derivatives","BTCF0:USTF0",1743694639900,0.2593,81850.0,81849.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1743694642098,0.1264,81850.0,81849.0,0.1240059]
["bitfinex-derivatives","BTCF0:USTF0",1743694642300,0.1264,81850.0,81849.0,0.0017833]
["bitfinex-derivatives","BTCF0:USTF0",1743694643206,0.33500888,81850.0,81849.0,0.0017833]
["bitfinex-derivatives","BTCF0:USTF0",1743694643905,0.33500888,81850.0,81849.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1743694644401,0.48500888,81850.0,81834.0,0.00048879]
["bitfinex-derivatives","BTCF0:USTF0",1743694644610,0.3608,81840.0,81834.0,0.00208879]
["bitfinex-derivatives","BTCF0:USTF0",1743694644799,0.1274,81839.0,81838.0,0.1222383]
["bitfinex-derivatives","BTCF0:USTF0",1743694645000,0.1274,81839.0,81838.0,0.1238383]
["bitfinex-derivatives","BTCF0:USTF0",1743694645197,0.20860888,81850.0,81849.0,0.1222226]
["bitfinex-derivatives","BTCF0:USTF0",1743694645604,0.08700888,81850.0,81849.0,0.1238226]
["bitfinex-derivatives","BTCF0:USTF0",1743694645802,0.08700888,81850.0,81849.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743694646310,0.20720888,81850.0,81847.0,0.1222246]
["bitfinex-derivatives","BTCF0:USTF0",1743694646514,0.1274,81849.0,81847.0,0.1222253]
["bitfinex-derivatives","BTCF0:USTF0",1743694646802,0.1274,81849.0,81843.0,0.1222302]
["bitfinex-derivatives","BTCF0:USTF0",1743694647012,0.1202,81848.0,81847.0,0.1222256]
["bitfinex-derivatives","BTCF0:USTF0",1743694647197,0.1202,81848.0,81847.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743694647394,0.1202,81848.0,81841.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1743694647598,0.1306,81847.0,81841.0,0.0017833]
["bitfinex-derivatives","BTCF0:USTF0",1743694647802,0.1306,81847.0,81842.0,0.1222327]
["bitfinex-derivatives","BTCF0:USTF0",1743694648004,0.1278,81846.0,81842.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743694648193,0.1278,81846.0,81841.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1743694648194,0.1278,81846.0,81844.0,0.1222293]
["bitfinex-derivatives","BTCF0:USTF0",1743694648394,0.1306,81845.0,81844.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743694648599,0.21944276,81848.0,81847.0,0.1222256]
["bitfinex-derivatives","BTCF0:USTF0",1743694648900,0.21944276,81848.0,81847.0,0.1238256]
["bitfinex-derivatives","BTCF0:USTF0",1743694652211,0.00895081,81880.0,81847.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1743694652407,0.3608,81872.0,81859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694652599,0.1288,81871.0,81859.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743694653002,0.1288,81871.0,81859.0,0.5457897]
["bitfinex-derivatives","BTCF0:USTF0",1743694653308,0.2602,81871.0,81859.0,0.60521]
["bitfinex-derivatives","BTCF0:USTF0",1743694653610,0.1224,81870.0,81863.0,0.2444004]
["bitfinex-derivatives","BTCF0:USTF0",1743694653907,0.1224,81870.0,81861.0,0.1222033]
["bitfinex-derivatives","BTCF0:USTF0",1743694654111,0.1296,81869.0,81861.0,0.1222033]
["bitfinex-derivatives","BTCF0:USTF0",1743694654298,0.1296,81869.0,81859.0,0.4830065]
["bitfinex-derivatives","BTCF0:USTF0",1743694654504,0.3608,81862.0,81857.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1743694654708,0.252,81861.0,81857.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1743694656303,0.6128,81861.0,81836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694656608,0.3608,81849.0,81843.0,0.1222308]
["bitfinex-derivatives","BTCF0:USTF0",1743694656803,0.2531,81848.0,81841.0,0.061117]
["bitfinex-derivatives","BTCF0:USTF0",1743694657009,0.2531,81848.0,81839.0,0.0611185]
["bitfinex-derivatives","BTCF0:USTF0",1743694657010,0.2531,81848.0,81844.0,0.1222295]
["bitfinex-derivatives","BTCF0:USTF0",1743694657413,0.2531,81848.0,81845.0,0.1222282]
["bitfinex-derivatives","BTCF0:USTF0",1743694657609,0.2531,81848.0,81844.0,0.1222288]
["bitfinex-derivatives","BTCF0:USTF0",1743694658113,0.2531,81848.0,81845.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743694658310,0.2531,81848.0,81845.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1743694658905,0.3608,81849.0,81847.0,0.1222256]
["bitfinex-derivatives","BTCF0:USTF0",1743694659207,0.1321,81853.0,81850.0,0.1222201]
["bitfinex-derivatives","BTCF0:USTF0",1743694659411,0.2548,81853.0,81851.0,0.1883097]
["bitfinex-derivatives","BTCF0:USTF0",1743694659605,0.2548,81853.0,81852.0,0.1222181]
["bitfinex-derivatives","BTCF0:USTF0",1743694659805,0.1321,81853.0,81852.0,0.1238181]
["bitfinex-derivatives","BTCF0:USTF0",1743694660109,0.1321,81853.0,81852.0,0.3790181]
["bitfinex-derivatives","BTCF0:USTF0",1743694660410,0.09248026,81860.0,81859.0,0.1222077]
["bitfinex-derivatives","BTCF0:USTF0",1743694660612,0.09248026,81860.0,81859.0,0.1239277]
["bitfinex-derivatives","BTCF0:USTF0",1743694660815,0.1227,81874.0,81873.0,0.1221868]
["bitfinex-derivatives","BTCF0:USTF0",1743694661018,0.2548,81874.0,81873.0,0.1221868]
["bitfinex-derivatives","BTCF0:USTF0",1743694661512,0.2548,81874.0,81873.0,0.1237868]
["bitfinex-derivatives","BTCF0:USTF0",1743694661717,0.2548,81874.0,81873.0,0.3789868]
["bitfinex-derivatives","BTCF0:USTF0",1743694661914,0.1321,81874.0,81873.0,0.3789868]
["bitfinex-derivatives","BTCF0:USTF0",1743694662215,0.0004,81875.0,81874.0,0.1221853]
["bitfinex-derivatives","BTCF0:USTF0",1743694662409,0.1212,81875.0,81874.0,0.1237853]
["bitfinex-derivatives","BTCF0:USTF0",1743694662614,0.0004,81875.0,81874.0,0.3684853]
["bitfinex-derivatives","BTCF0:USTF0",1743694663009,0.1212,81875.0,81874.0,0.3684853]
["bitfinex-derivatives","BTCF0:USTF0",1743694663213,0.2485,81875.0,81874.0,0.3684853]
["bitfinex-derivatives","BTCF0:USTF0",1743694663411,0.1212,81875.0,81874.0,0.3684853]
["bitfinex-derivatives","BTCF0:USTF0",1743694664315,0.2485,81875.0,81874.0,0.3684853]
["bitfinex-derivatives","BTCF0:USTF0",1743694664615,0.0004,81875.0,81874.0,0.3684853]
["bitfinex-derivatives","BTCF0:USTF0",1743694665518,0.00012171,81882.0,81881.0,0.1221748]
["bitfinex-derivatives","BTCF0:USTF0",1743694665707,0.12,81899.0,81890.0,0.1221614]
["bitfinex-derivatives","BTCF0:USTF0",1743694665911,0.12,81899.0,81890.0,0.1238814]
["bitfinex-derivatives","BTCF0:USTF0",1743694666104,0.29080943,81903.0,81899.0,0.122148]
["bitfinex-derivatives","BTCF0:USTF0",1743694666304,0.29080943,81903.0,81899.0,0.484548]
["bitfinex-derivatives","BTCF0:USTF0",1743694666909,0.29080943,81903.0,81899.0,0.741548]
["bitfinex-derivatives","BTCF0:USTF0",1743694668710,0.1259,81909.0,81899.0,0.741548]
["bitfinex-derivatives","BTCF0:USTF0",1743694669403,0.1259,81909.0,81906.0,0.1221375]
["bitfinex-derivatives","BTCF0:USTF0",1743694670114,0.1259,81909.0,81906.0,0.1237375]
["bitfinex-derivatives","BTCF0:USTF0",1743694670316,0.1259,81909.0,81906.0,0.3683375]
["bitfinex-derivatives","BTCF0:USTF0",1743694671219,0.12,81910.0,81906.0,0.3683375]
["bitfinex-derivatives","BTCF0:USTF0",1743694672007,0.00131,81916.0,81915.0,0.1221241]
["bitfinex-derivatives","BTCF0:USTF0",1743694672205,0.00131,81916.0,81915.0,0.1237641]
["bitfinex-derivatives","BTCF0:USTF0",1743694672711,0.00131,81916.0,81915.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743694672918,0.00131,81916.0,81915.0,0.1221241]
["bitfinex-derivatives","BTCF0:USTF0",1743694673216,0.00131,81916.0,81915.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743694675118,0.00131,81916.0,81915.0,0.1238041]
["bitfinex-derivatives","BTCF0:USTF0",1743694675508,0.00131,81916.0,81915.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743694675708,0.00131,81916.0,81906.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1743694675709,0.00131,81916.0,81909.0,0.0610664]
["bitfinex-derivatives","BTCF0:USTF0",1743694675909,0.252,81915.0,81909.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743694677721,0.252,81915.0,81909.0,0.1237325]
["bitfinex-derivatives","BTCF0:USTF0",1743694678114,0.252,81915.0,81909.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743694678818,0.3608,81910.0,81909.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743694679015,0.3608,81910.0,81898.0,0.1221491]
["bitfinex-derivatives","BTCF0:USTF0",1743694679217,0.261,81909.0,81898.0,0.1237891]
["bitfinex-derivatives","BTCF0:USTF0",1743694679415,0.261,81909.0,81900.0,0.1221465]
["bitfinex-derivatives","BTCF0:USTF0",1743694679617,0.261,81909.0,81900.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743694680616,0.3608,81902.0,81900.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743694680814,0.245,81901.0,81900.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743694681120,0.245,81901.0,81894.0,0.0610773]
["bitfinex-derivatives","BTCF0:USTF0",1743694681419,0.245,81901.0,81900.0,0.1221465]
["bitfinex-derivatives","BTCF0:USTF0",1743694681618,0.245,81901.0,81900.0,0.1237465]
["bitfinex-derivatives","BTCF0:USTF0",1743694681820,0.245,81901.0,81900.0,0.2555465]
["bitfinex-derivatives","BTCF0:USTF0",1743694682016,0.245,81901.0,81900.0,0.3815465]
["bitfinex-derivatives","BTCF0:USTF0",1743694682223,0.245,81901.0,81900.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743694682419,0.245,81901.0,81893.0,0.1221566]
["bitfinex-derivatives","BTCF0:USTF0",1743694682619,0.245,81901.0,81900.0,0.1221465]
["bitfinex-derivatives","BTCF0:USTF0",1743694682817,0.245,81901.0,81900.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743694683017,0.245,81901.0,81900.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1743694683218,0.245,81901.0,81900.0,0.1237865]
["bitfinex-derivatives","BTCF0:USTF0",1743694683417,0.245,81901.0,81900.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743694683618,0.245,81901.0,81900.0,0.1221465]
["bitfinex-derivatives","BTCF0:USTF0",1743694683825,0.245,81901.0,81900.0,0.1237465]
["bitfinex-derivatives","BTCF0:USTF0",1743694686918,0.245,81901.0,81900.0,0.2517465]
["bitfinex-derivatives","BTCF0:USTF0",1743694687828,0.1216,81901.0,81900.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743694688128,0.1216,81901.0,81893.0,0.1221564]
["bitfinex-derivatives","BTCF0:USTF0",1743694688323,0.1217,81900.0,81899.0,0.122148]
["bitfinex-derivatives","BTCF0:USTF0",1743694688519,0.1217,81900.0,81899.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743694688725,0.1217,81900.0,81895.0,0.1221531]
["bitfinex-derivatives","BTCF0:USTF0",1743694688920,0.3608,81896.0,81895.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743694689120,0.3608,81896.0,81882.0,0.0004885]
["bitfinex-derivatives","BTCF0:USTF0",1743694689322,0.3608,81889.0,81882.0,0.0004885]
["bitfinex-derivatives","BTCF0:USTF0",1743694689530,0.1217,81895.0,81891.0,0.1221587]
["bitfinex-derivatives","BTCF0:USTF0",1743694689830,0.05,81895.0,81891.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743694690030,0.05108,81895.0,81891.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1743694690227,0.00108,81895.0,81891.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743694690620,0.00108,81895.0,81885.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1743694690930,0.3608,81888.0,81885.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1743694691117,0.36188,81888.0,81885.0,0.00126318]
["bitfinex-derivatives","BTCF0:USTF0",1743694691434,0.36188,81888.0,81885.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1743694691919,0.36188,81888.0,81885.0,0.00126318]
["bitfinex-derivatives","BTCF0:USTF0",1743694692317,0.21680025,81887.0,81850.0,0.0004887]
["bitfinex-derivatives","BTCF0:USTF0",1743694692526,0.3608,81867.0,81851.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1743694692729,0.36144,81867.0,81854.0,0.122214]
["bitfinex-derivatives","BTCF0:USTF0",1743694692924,0.51144,81867.0,81851.0,0.1222183]
["bitfinex-derivatives","BTCF0:USTF0",1743694693437,0.51144,81867.0,81858.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1743694693926,0.56144,81867.0,81858.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1743694694122,0.3608,81859.0,81858.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1743694694320,0.36148,81859.0,81858.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1743694695222,0.41148,81859.0,81858.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1743694695825,0.41148,81859.0,81858.0,0.12239238]
["bitfinex-derivatives","BTCF0:USTF0",1743694696032,0.40497409,81859.0,81858.0,0.00094318]
["bitfinex-derivatives","BTCF0:USTF0",1743694696429,0.00068,81859.0,81858.0,0.48395238]
["bitfinex-derivatives","BTCF0:USTF0",1743694696629,0.05,81870.0,81864.0,0.1221987]
["bitfinex-derivatives","BTCF0:USTF0",1743694696830,0.05076,81870.0,81862.0,0.0611014]
["bitfinex-derivatives","BTCF0:USTF0",1743694697029,0.3608,81866.0,81862.0,0.1229625]
["bitfinex-derivatives","BTCF0:USTF0",1743694697224,0.3616,81866.0,81863.0,0.1222012]
["bitfinex-derivatives","BTCF0:USTF0",1743694697434,0.03816923,81866.0,81865.0,0.1221987]
["bitfinex-derivatives","BTCF0:USTF0",1743694697635,0.03736923,81866.0,81865.0,0.1229587]
["bitfinex-derivatives","BTCF0:USTF0",1743694697929,0.03736923,81866.0,81865.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743694697930,0.36156,81866.0,81865.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743694698137,0.36156,81866.0,81860.0,0.1222062]
["bitfinex-derivatives","BTCF0:USTF0",1743694698331,0.36156,81866.0,81860.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743694698537,0.36156,81866.0,81860.0,0.0618629]
["bitfinex-derivatives","BTCF0:USTF0",1743694698738,0.00076,81866.0,81865.0,0.1221987]
["bitfinex-derivatives","BTCF0:USTF0",1743694699034,0.00076,81866.0,81865.0,0.1229587]
["bitfinex-derivatives","BTCF0:USTF0",1743694699236,0.1223,81871.0,81865.0,0.1229578]
["bitfinex-derivatives","BTCF0:USTF0",1743694699440,0.00084,81871.0,81865.0,0.1229578]
["bitfinex-derivatives","BTCF0:USTF0",1743694699631,0.00084,81871.0,81865.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743694700027,0.3608,81866.0,81865.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743694700226,0.36156,81866.0,81865.0,0.1229587]
["bitfinex-derivatives","BTCF0:USTF0",1743694700441,0.36156,81866.0,81865.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743694700946,0.39852191,81866.0,81865.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743694701144,0.39852191,81866.0,81860.0,0.1222054]
["bitfinex-derivatives","BTCF0:USTF0",1743694701333,0.39852191,81866.0,81860.0,0.1229654]
["bitfinex-derivatives","BTCF0:USTF0",1743694701536,0.39852191,81866.0,81860.0,0.0618624]
["bitfinex-derivatives","BTCF0:USTF0",1743694701741,0.39852191,81866.0,81865.0,0.1221987]
["bitfinex-derivatives","BTCF0:USTF0",1743694701935,0.39852191,81866.0,81865.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743694702245,0.39852191,81866.0,81865.0,0.1229587]
["bitfinex-derivatives","BTCF0:USTF0",1743694702744,0.00076,81866.0,81865.0,0.1229587]
["bitfinex-derivatives","BTCF0:USTF0",1743694703040,0.3608,81874.0,81873.0,0.1221868]
["bitfinex-derivatives","BTCF0:USTF0",1743694703242,0.36156,81874.0,81873.0,0.1229468]
["bitfinex-derivatives","BTCF0:USTF0",1743694703440,0.36156,81874.0,81873.0,0.25526]
["bitfinex-derivatives","BTCF0:USTF0",1743694703945,0.36156,81874.0,81873.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1743694704542,0.36156,81874.0,81873.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743694705339,0.39796657,81874.0,81873.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743694705540,0.39796657,81874.0,81864.0,0.1221992]
["bitfinex-derivatives","BTCF0:USTF0",1743694705845,0.39796657,81874.0,81865.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743694706341,0.39796657,81874.0,81865.0,0.3794575]
["bitfinex-derivatives","BTCF0:USTF0",1743694706543,0.39796657,81874.0,81870.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1743694706742,0.39796657,81874.0,81870.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1743694706942,0.1232,81873.0,81870.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1743694707145,0.12396,81873.0,81870.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1743694707340,0.00076,81873.0,81872.0,0.1221883]
["bitfinex-derivatives","BTCF0:USTF0",1743694707541,0.00076,81873.0,81872.0,0.1229483]
["bitfinex-derivatives","BTCF0:USTF0",1743694707736,0.13036,81873.0,81872.0,0.1229483]
["bitfinex-derivatives","BTCF0:USTF0",1743694707935,0.13036,81873.0,81872.0,0.3680483]
["bitfinex-derivatives","BTCF0:USTF0",1743694708136,0.00076,81873.0,81872.0,0.3680483]
["bitfinex-derivatives","BTCF0:USTF0",1743694709842,0.26336,81873.0,81872.0,0.24586]
["bitfinex-derivatives","BTCF0:USTF0",1743694710139,0.31336,81873.0,81872.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743694710340,0.44026,81873.0,81870.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1743694710545,0.44026,81873.0,81870.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1743694710941,0.44026,81873.0,81871.0,0.1221883]
["bitfinex-derivatives","BTCF0:USTF0",1743694711141,0.44026,81873.0,81872.0,0.1221883]
["bitfinex-derivatives","BTCF0:USTF0",1743694711343,0.31336,81873.0,81872.0,0.2525883]
["bitfinex-derivatives","BTCF0:USTF0",1743694711543,0.26336,81873.0,81872.0,0.2533483]
["bitfinex-derivatives","BTCF0:USTF0",1743694711846,0.26336,81873.0,81872.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1743694712047,0.26336,81873.0,81872.0,0.1229483]
["bitfinex-derivatives","BTCF0:USTF0",1743694712848,0.26336,81873.0,81872.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1743694713045,0.26336,81873.0,81872.0,0.2533483]
["bitfinex-derivatives","BTCF0:USTF0",1743694713254,0.00076,81873.0,81872.0,0.2533483]
["bitfinex-derivatives","BTCF0:USTF0",1743694713743,0.00076,81873.0,81872.0,0.3849483]
["bitfinex-derivatives","BTCF0:USTF0",1743694714749,0.00076,81873.0,81872.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743694714750,0.13056,81873.0,81872.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743694714950,0.26156,81873.0,81870.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1743694715150,0.31156,81873.0,81870.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1743694715958,0.31156,81873.0,81870.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1743694716159,0.31156,81873.0,81870.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1743694716366,0.26156,81873.0,81872.0,0.1221883]
["bitfinex-derivatives","BTCF0:USTF0",1743694716566,0.13056,81873.0,81872.0,0.1229883]
["bitfinex-derivatives","BTCF0:USTF0",1743694717068,0.00076,81873.0,81872.0,0.3831883]
["bitfinex-derivatives","BTCF0:USTF0",1743694717566,0.00018318,81875.0,81874.0,0.1221853]
["bitfinex-derivatives","BTCF0:USTF0",1743694717768,0.00018318,81875.0,81874.0,0.1230253]
["bitfinex-derivatives","BTCF0:USTF0",1743694717968,0.00018318,81875.0,81874.0,0.3731253]
["bitfinex-derivatives","BTCF0:USTF0",1743694719272,0.00018318,81875.0,81874.0,0.7339253]
["bitfinex-derivatives","BTCF0:USTF0",1743694719470,0.00018318,81875.0,81874.0,0.25094]
["bitfinex-derivatives","BTCF0:USTF0",1743694719766,0.00018318,81875.0,81874.0,0.3731253]
["bitfinex-derivatives","BTCF0:USTF0",1743694719961,0.00106318,81875.0,81874.0,0.3731253]
["bitfinex-derivatives","BTCF0:USTF0",1743694720164,0.00018318,81875.0,81874.0,0.3731253]
["bitfinex-derivatives","BTCF0:USTF0",1743694720668,0.3608,81885.0,81884.0,0.1221704]
["bitfinex-derivatives","BTCF0:USTF0",1743694720867,0.36156,81885.0,81884.0,0.1221704]
["bitfinex-derivatives","BTCF0:USTF0",1743694721068,0.00076,81885.0,81884.0,0.3688304]
["bitfinex-derivatives","BTCF0:USTF0",1743694721262,0.1214,81890.0,81889.0,0.1221629]
["bitfinex-derivatives","BTCF0:USTF0",1743694721567,0.12216,81890.0,81889.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743694721777,0.25006,81890.0,81889.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743694722467,0.28774532,81890.0,81889.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743694722971,0.46194532,81890.0,81881.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1743694723169,0.3608,81887.0,81881.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1743694723470,0.2495,81886.0,81881.0,0.00094318]
["bitfinex-derivatives","BTCF0:USTF0",1743694723671,0.37237577,81886.0,81881.0,0.00094318]
["bitfinex-derivatives","BTCF0:USTF0",1743694723861,0.37237577,81886.0,81881.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1743694724067,0.25026,81886.0,81881.0,0.24335768]
["bitfinex-derivatives","BTCF0:USTF0",1743694724368,0.00076,81886.0,81885.0,0.1221689]
["bitfinex-derivatives","BTCF0:USTF0",1743694724568,0.03768532,81890.0,81885.0,0.1221689]
["bitfinex-derivatives","BTCF0:USTF0",1743694724569,0.1257,81890.0,81886.0,0.0610837]
["bitfinex-derivatives","BTCF0:USTF0",1743694724775,0.16409712,81890.0,81889.0,0.1221629]
["bitfinex-derivatives","BTCF0:USTF0",1743694724965,0.16409712,81890.0,81889.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743694725172,0.28789712,81890.0,81889.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743694725474,0.33789712,81890.0,81873.0,0.1221868]
["bitfinex-derivatives","BTCF0:USTF0",1743694725673,0.3608,81882.0,81875.0,0.0610917]
["bitfinex-derivatives","BTCF0:USTF0",1743694725869,0.36172,81882.0,81876.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1743694726071,0.36172,81882.0,81881.0,0.00110318]
["bitfinex-derivatives","BTCF0:USTF0",1743694726766,0.00092,81882.0,81881.0,0.12327798]
["bitfinex-derivatives","BTCF0:USTF0",1743694726968,0.00092,81882.0,81881.0,0.00110318]
["bitfinex-derivatives","BTCF0:USTF0",1743694727268,0.00092,81882.0,81881.0,0.13230318]
["bitfinex-derivatives","BTCF0:USTF0",1743694729181,0.00092,81882.0,81881.0,0.25447798]
["bitfinex-derivatives","BTCF0:USTF0",1743694729480,0.00092,81882.0,81881.0,0.25240318]
["bitfinex-derivatives","BTCF0:USTF0",1743694729970,0.00092,81882.0,81881.0,0.37457798]
["bitfinex-derivatives","BTCF0:USTF0",1743694731377,0.13172,81882.0,81881.0,0.37457798]
["bitfinex-derivatives","BTCF0:USTF0",1743694732176,0.13172,81882.0,81881.0,0.73537798]
["bitfinex-derivatives","BTCF0:USTF0",1743694732877,0.00092,81882.0,81881.0,0.73537798]
["bitfinex-derivatives","BTCF0:USTF0",1743694733274,0.2564,81889.0,81888.0,0.1221644]
["bitfinex-derivatives","BTCF0:USTF0",1743694733682,0.2564,81889.0,81888.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743694733874,0.2564,81889.0,81881.0,0.36098318]
["bitfinex-derivatives","BTCF0:USTF0",1743694734080,0.1219,81888.0,81881.0,0.36098318]
["bitfinex-derivatives","BTCF0:USTF0",1743694734577,0.3608,81886.0,81881.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1743694734879,0.2564,81885.0,81881.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1743694736379,0.3608,81884.0,81881.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1743694736581,0.05,81883.0,81870.0,0.02111682]
["bitfinex-derivatives","BTCF0:USTF0",1743694736782,0.3608,81871.0,81870.0,0.02111682]
["bitfinex-derivatives","BTCF0:USTF0",1743694737374,0.6191,81871.0,81870.0,0.02111682]
["bitfinex-derivatives","BTCF0:USTF0",1743694738078,0.1326,81871.0,81870.0,0.26820802]
["bitfinex-derivatives","BTCF0:USTF0",1743694738280,0.13352,81871.0,81870.0,0.39562802]
["bitfinex-derivatives","BTCF0:USTF0",1743694738678,0.13352,81871.0,81870.0,0.27343682]
["bitfinex-derivatives","BTCF0:USTF0",1743694738883,0.13352,81871.0,81870.0,0.02203682]
["bitfinex-derivatives","BTCF0:USTF0",1743694739080,0.13352,81871.0,81870.0,0.02111682]
["bitfinex-derivatives","BTCF0:USTF0",1743694740678,0.13352,81871.0,81870.0,0.14330802]
["bitfinex-derivatives","BTCF0:USTF0",1743694740886,0.13352,81871.0,81870.0,0.14398802]
["bitfinex-derivatives","BTCF0:USTF0",1743694741184,0.13352,81871.0,81870.0,0.02179682]
["bitfinex-derivatives","BTCF0:USTF0",1743694741387,0.13352,81871.0,81870.0,0.14398802]
["bitfinex-derivatives","BTCF0:USTF0",1743694741784,0.00092,81871.0,81870.0,0.40168802]
["bitfinex-derivatives","BTCF0:USTF0",1743694742089,0.00092,81871.0,81870.0,0.27179682]
["bitfinex-derivatives","BTCF0:USTF0",1743694742286,0.00092,81871.0,81870.0,0.02179682]
["bitfinex-derivatives","BTCF0:USTF0",1743694742480,0.00092,81871.0,81870.0,0.02111682]
["bitfinex-derivatives","BTCF0:USTF0",1743694742679,0.05092,81871.0,81870.0,0.02111682]
["bitfinex-derivatives","BTCF0:USTF0",1743694742992,0.05092,81871.0,81862.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1743694743283,0.3608,81863.0,81862.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1743694743481,0.36172,81863.0,81850.0,0.0004887]
["bitfinex-derivatives","BTCF0:USTF0",1743694743683,0.4108,81851.0,81850.0,0.0011687]
["bitfinex-derivatives","BTCF0:USTF0",1743694743886,0.50616,81851.0,81850.0,0.0004887]
["bitfinex-derivatives","BTCF0:USTF0",1743694744695,0.51534833,81851.0,81850.0,0.0004887]
["bitfinex-derivatives","BTCF0:USTF0",1743694745286,0.63752229,81851.0,81842.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1743694745488,0.4108,81843.0,81831.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1743694745675,0.3608,81835.0,81834.0,0.00116879]
["bitfinex-derivatives","BTCF0:USTF0",1743694745876,0.50524,81835.0,81812.0,0.28945828]
["bitfinex-derivatives","BTCF0:USTF0",1743694746085,0.4108,81822.0,81818.0,0.2182226]
["bitfinex-derivatives","BTCF0:USTF0",1743694746389,0.2539,81821.0,81818.0,0.2182226]
["bitfinex-derivatives","BTCF0:USTF0",1743694746688,0.05,81819.0,81818.0,0.2182226]
["bitfinex-derivatives","BTCF0:USTF0",1743694746892,0.05096001,81819.0,81818.0,0.2182226]
["bitfinex-derivatives","BTCF0:USTF0",1743694747284,0.30046001,81819.0,81818.0,0.2182226]
["bitfinex-derivatives","BTCF0:USTF0",1743694749390,0.30046001,81819.0,81802.0,0.00048898]
["bitfinex-derivatives","BTCF0:USTF0",1743694749391,0.0611416,81809.0,81802.0,0.00048898]
["bitfinex-derivatives","BTCF0:USTF0",1743694749595,0.3608,81803.0,81802.0,0.00112898]
["bitfinex-derivatives","BTCF0:USTF0",1743694749783,0.36192001,81803.0,81802.0,0.00048898]
["bitfinex-derivatives","BTCF0:USTF0",1743694749981,0.36192001,81803.0,81802.0,0.00116898]
["bitfinex-derivatives","BTCF0:USTF0",1743694750987,0.36192001,81803.0,81802.0,0.12346178]
["bitfinex-derivatives","BTCF0:USTF0",1743694751189,0.00112001,81803.0,81802.0,0.12346178]
["bitfinex-derivatives","BTCF0:USTF0",1743694751494,0.00112001,81803.0,81802.0,0.37666178]
["bitfinex-derivatives","BTCF0:USTF0",1743694751897,0.3608,81810.0,81808.0,0.122283]
["bitfinex-derivatives","BTCF0:USTF0",1743694752193,0.4877,81810.0,81809.0,0.3754824]
["bitfinex-derivatives","BTCF0:USTF0",1743694752393,0.0611312,81823.0,81812.0,0.0611383]
["bitfinex-derivatives","BTCF0:USTF0",1743694752594,0.4219376,81814.0,81809.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1743694752897,0.2533,81813.0,81809.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1743694753287,0.2533,81813.0,81809.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1743694753897,0.2533,81813.0,81809.0,0.2427812]
["bitfinex-derivatives","BTCF0:USTF0",1743694754095,0.2533,81813.0,81810.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743694754499,0.3608,81814.0,81813.0,0.1222764]
["bitfinex-derivatives","BTCF0:USTF0",1743694755193,0.36156,81814.0,81813.0,0.1229164]
["bitfinex-derivatives","BTCF0:USTF0",1743694757206,0.00076,81814.0,81813.0,0.1229164]
["bitfinex-derivatives","BTCF0:USTF0",1743694757404,0.0001833,81819.0,81818.0,0.1222689]
["bitfinex-derivatives","BTCF0:USTF0",1743694757697,0.0009433,81819.0,81818.0,0.1229089]
["bitfinex-derivatives","BTCF0:USTF0",1743694757890,0.0009433,81819.0,81818.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743694758097,0.0009433,81819.0,81818.0,0.24534]
["bitfinex-derivatives","BTCF0:USTF0",1743694758695,0.1318433,81819.0,81818.0,0.24534]
["bitfinex-derivatives","BTCF0:USTF0",1743694759296,0.0009433,81819.0,81818.0,0.3676089]
["bitfinex-derivatives","BTCF0:USTF0",1743694759904,0.0009433,81819.0,81818.0,0.7284089]
["bitfinex-derivatives","BTCF0:USTF0",1743694760099,0.3608,81830.0,81829.0,0.1222525]
["bitfinex-derivatives","BTCF0:USTF0",1743694760305,0.3616,81830.0,81829.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743694760598,0.3616,81830.0,81827.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743694760802,0.254,81829.0,81827.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1743694760998,0.25476,81829.0,81827.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743694761208,0.25476,81829.0,81823.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743694761397,0.25476,81829.0,81824.0,0.1222597]
["bitfinex-derivatives","BTCF0:USTF0",1743694761594,0.25476,81829.0,81824.0,0.0618092]
["bitfinex-derivatives","BTCF0:USTF0",1743694761807,0.25476,81829.0,81825.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743694762007,0.3158863,81829.0,81825.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1743694762202,0.3158863,81829.0,81825.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743694762505,0.0611277,81827.0,81820.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1743694762696,0.0618877,81827.0,81820.0,0.0008233]
["bitfinex-derivatives","BTCF0:USTF0",1743694762897,0.2548,81826.0,81820.0,0.0008233]
["bitfinex-derivatives","BTCF0:USTF0",1743694763103,0.25556,81826.0,81821.0,0.1222636]
["bitfinex-derivatives","BTCF0:USTF0",1743694763405,0.25556,81826.0,81822.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1743694763705,0.25556,81826.0,81822.0,0.25084]
["bitfinex-derivatives","BTCF0:USTF0",1743694764003,0.00076,81826.0,81825.0,0.1222584]
["bitfinex-derivatives","BTCF0:USTF0",1743694764195,0.00076,81826.0,81825.0,0.1230984]
["bitfinex-derivatives","BTCF0:USTF0",1743694764597,0.00076,81826.0,81825.0,0.3732984]
["bitfinex-derivatives","BTCF0:USTF0",1743694766105,0.00076,81826.0,81825.0,0.7340984]
["bitfinex-derivatives","BTCF0:USTF0",1743694766406,0.0611189,81839.0,81835.0,0.1222435]
["bitfinex-derivatives","BTCF0:USTF0",1743694766609,0.0620649,81836.0,81835.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743694766804,0.0620649,81836.0,81830.0,0.0611254]
["bitfinex-derivatives","BTCF0:USTF0",1743694766805,0.0009433,81836.0,81833.0,0.0611232]
["bitfinex-derivatives","BTCF0:USTF0",1743694767000,0.1279,81835.0,81833.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743694767205,0.0611239,81833.0,81829.0,0.1222519]
["bitfinex-derivatives","BTCF0:USTF0",1743694767509,0.2547,81832.0,81830.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1743694767697,0.3608,81831.0,81830.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1743694768001,0.36156,81831.0,81830.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1743694768203,0.61626,81831.0,81830.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1743694768599,0.36156,81831.0,81830.0,0.248631]
["bitfinex-derivatives","BTCF0:USTF0",1743694768904,0.00076,81831.0,81830.0,0.248631]
["bitfinex-derivatives","BTCF0:USTF0",1743694769110,0.0001833,81836.0,81835.0,0.1222435]
["bitfinex-derivatives","BTCF0:USTF0",1743694769304,0.0009433,81836.0,81835.0,0.1230035]
["bitfinex-derivatives","BTCF0:USTF0",1743694769506,0.0009433,81836.0,81835.0,0.5027035]
["bitfinex-derivatives","BTCF0:USTF0",1743694769703,0.0001833,81836.0,81835.0,0.8635035]
["bitfinex-derivatives","BTCF0:USTF0",1743694772605,0.3608,81867.0,81858.0,0.1222092]
["bitfinex-derivatives","BTCF0:USTF0",1743694773012,0.1208,81866.0,81858.0,0.1222092]
["bitfinex-derivatives","BTCF0:USTF0",1743694773311,0.1208,81866.0,81858.0,0.1228492]
["bitfinex-derivatives","BTCF0:USTF0",1743694773515,0.1202,81865.0,81858.0,0.7389092]
["bitfinex-derivatives","BTCF0:USTF0",1743694773901,0.3612,81891.0,81865.0,0.0610993]
["bitfinex-derivatives","BTCF0:USTF0",1743694774099,0.241,81887.0,81874.0,0.1221853]
["bitfinex-derivatives","BTCF0:USTF0",1743694774312,0.0328388,81879.0,81874.0,0.1221853]
["bitfinex-derivatives","BTCF0:USTF0",1743694774505,0.241,81887.0,81874.0,0.1221853]
["bitfinex-derivatives","BTCF0:USTF0",1743694774907,0.0004,81891.0,81887.0,0.1221659]
["bitfinex-derivatives","BTCF0:USTF0",1743694775407,0.0004,81891.0,81887.0,0.3660659]
["bitfinex-derivatives","BTCF0:USTF0",1743694777718,0.0004,81891.0,81887.0,0.37511689]
["bitfinex-derivatives","BTCF0:USTF0",1743694778017,0.0004,81891.0,81890.0,0.1221614]
["bitfinex-derivatives","BTCF0:USTF0",1743694778206,0.00116,81891.0,81890.0,0.1228014]
["bitfinex-derivatives","BTCF0:USTF0",1743694778406,0.0004,81891.0,81890.0,0.1228014]
["bitfinex-derivatives","BTCF0:USTF0",1743694781211,0.3608,81904.0,81897.0,0.0610749]
["bitfinex-derivatives","BTCF0:USTF0",1743694781411,0.00076,81904.0,81903.0,0.122142]
["bitfinex-derivatives","BTCF0:USTF0",1743694781711,0.00076,81904.0,81903.0,0.122862]
["bitfinex-derivatives","BTCF0:USTF0",1743694783406,0.0327373,81904.0,81903.0,0.122862]
["bitfinex-derivatives","BTCF0:USTF0",1743694783919,0.3608,81916.0,81915.0,0.1221241]
["bitfinex-derivatives","BTCF0:USTF0",1743694784115,0.36152,81916.0,81915.0,0.1228441]
["bitfinex-derivatives","BTCF0:USTF0",1743694784821,0.36152,81916.0,81915.0,0.3481441]
["bitfinex-derivatives","BTCF0:USTF0",1743694785024,0.58562,81916.0,81915.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743694786018,0.58562,81916.0,81908.0,0.1221342]
["bitfinex-derivatives","BTCF0:USTF0",1743694786219,0.58562,81916.0,81915.0,0.1221241]
["bitfinex-derivatives","BTCF0:USTF0",1743694786220,0.36152,81916.0,81915.0,0.1221241]
["bitfinex-derivatives","BTCF0:USTF0",1743694786418,0.36152,81916.0,81915.0,0.1228441]
["bitfinex-derivatives","BTCF0:USTF0",1743694786609,0.45872,81916.0,81915.0,0.1228441]
["bitfinex-derivatives","BTCF0:USTF0",1743694787118,0.45872,81916.0,81915.0,0.3575441]
["bitfinex-derivatives","BTCF0:USTF0",1743694790510,0.1009,81922.0,81921.0,0.1221152]
["bitfinex-derivatives","BTCF0:USTF0",1743694790718,0.1009,81922.0,81921.0,0.3207152]
["bitfinex-derivatives","BTCF0:USTF0",1743694792623,0.0004,81923.0,81922.0,0.1221137]
["bitfinex-derivatives","BTCF0:USTF0",1743694792818,0.0004,81923.0,81922.0,0.4838337]
["bitfinex-derivatives","BTCF0:USTF0",1743694793018,0.0004,81923.0,81922.0,0.6833337]
["bitfinex-derivatives","BTCF0:USTF0",1743694794232,0.13302555,81931.0,81930.0,0.1221018]
["bitfinex-derivatives","BTCF0:USTF0",1743694794420,0.10154,81931.0,81930.0,0.1230218]
["bitfinex-derivatives","BTCF0:USTF0",1743694795318,0.10154,81931.0,81930.0,0.3230218]
["bitfinex-derivatives","BTCF0:USTF0",1743694795513,0.10154,81931.0,81930.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743694795720,0.13395854,81931.0,81928.0,0.1221036]
["bitfinex-derivatives","BTCF0:USTF0",1743694795920,0.094,81930.0,81928.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743694796222,0.094,81930.0,81919.0,0.061059]
["bitfinex-derivatives","BTCF0:USTF0",1743694796223,0.09464,81930.0,81926.0,0.1221063]
["bitfinex-derivatives","BTCF0:USTF0",1743694796419,0.0963,81929.0,81924.0,0.1221101]
["bitfinex-derivatives","BTCF0:USTF0",1743694796736,0.09734001,81929.0,81925.0,0.1221088]
["bitfinex-derivatives","BTCF0:USTF0",1743694797029,0.0999,81928.0,81927.0,0.1221062]
["bitfinex-derivatives","BTCF0:USTF0",1743694797323,0.10082,81928.0,81927.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743694797725,0.10082,81928.0,81925.0,0.1221083]
["bitfinex-derivatives","BTCF0:USTF0",1743694798027,0.0963,81927.0,81926.0,0.1221077]
["bitfinex-derivatives","BTCF0:USTF0",1743694798222,0.09722,81927.0,81926.0,0.3208277]
["bitfinex-derivatives","BTCF0:USTF0",1743694799420,0.0963,81927.0,81926.0,0.3208277]
["bitfinex-derivatives","BTCF0:USTF0",1743694799621,0.0963,81927.0,81926.0,0.4233277]
["bitfinex-derivatives","BTCF0:USTF0",1743694800026,0.0963,81927.0,81926.0,0.1230277]
["bitfinex-derivatives","BTCF0:USTF0",1743694800228,0.09722,81927.0,81926.0,0.1230277]
["bitfinex-derivatives","BTCF0:USTF0",1743694800823,0.0963,81927.0,81926.0,0.1230277]
["bitfinex-derivatives","BTCF0:USTF0",1743694801724,0.0963,81927.0,81926.0,0.3202277]
["bitfinex-derivatives","BTCF0:USTF0",1743694802923,0.0963,81927.0,81926.0,0.2261277]
["bitfinex-derivatives","BTCF0:USTF0",1743694803127,0.09726001,81927.0,81926.0,0.3218047]
["bitfinex-derivatives","BTCF0:USTF0",1743694803323,0.0963,81927.0,81926.0,0.1251047]
["bitfinex-derivatives","BTCF0:USTF0",1743694803631,0.09722,81927.0,81926.0,0.1251047]
["bitfinex-derivatives","BTCF0:USTF0",1743694804331,0.0963,81927.0,81926.0,0.1251047]
["bitfinex-derivatives","BTCF0:USTF0",1743694805025,0.0963,81927.0,81926.0,0.002997]
["bitfinex-derivatives","BTCF0:USTF0",1743694805221,0.09706,81927.0,81926.0,0.002997]
["bitfinex-derivatives","BTCF0:USTF0",1743694806630,0.45786,81927.0,81926.0,0.002997]
["bitfinex-derivatives","BTCF0:USTF0",1743694806835,0.45786,81927.0,81926.0,0.002077]
["bitfinex-derivatives","BTCF0:USTF0",1743694809135,0.45786,81927.0,81926.0,0.1241847]
["bitfinex-derivatives","BTCF0:USTF0",1743694809435,0.45786,81927.0,81926.0,0.1251047]
["bitfinex-derivatives","BTCF0:USTF0",1743694809630,0.09706,81927.0,81926.0,0.1251047]
["bitfinex-derivatives","BTCF0:USTF0",1743694809826,0.09706,81927.0,81926.0,0.4264047]
["bitfinex-derivatives","BTCF0:USTF0",1743694810131,0.0012,81933.0,81930.0,0.0610508]
["bitfinex-derivatives","BTCF0:USTF0",1743694810325,0.00212,81933.0,81932.0,0.1220988]
["bitfinex-derivatives","BTCF0:USTF0",1743694810524,0.0012,81933.0,81932.0,0.1230988]
["bitfinex-derivatives","BTCF0:USTF0",1743694810921,0.00216001,81933.0,81932.0,0.1230988]
["bitfinex-derivatives","BTCF0:USTF0",1743694811127,0.00216001,81933.0,81932.0,0.1251758]
["bitfinex-derivatives","BTCF0:USTF0",1743694811625,0.00216001,81933.0,81932.0,0.2227758]
["bitfinex-derivatives","BTCF0:USTF0",1743694811833,0.00216001,81933.0,81932.0,0.3250758]
["bitfinex-derivatives","BTCF0:USTF0",1743694812137,0.1045,81938.0,81937.0,0.1220913]
["bitfinex-derivatives","BTCF0:USTF0",1743694812330,0.1045,81938.0,81937.0,0.6837113]
["bitfinex-derivatives","BTCF0:USTF0",1743694813238,0.1045,81944.0,81943.0,0.1220824]
["bitfinex-derivatives","BTCF0:USTF0",1743694813432,0.1045,81944.0,81943.0,0.1230424]
["bitfinex-derivatives","BTCF0:USTF0",1743694813932,0.1045,81944.0,81943.0,0.2206424]
["bitfinex-derivatives","BTCF0:USTF0",1743694814143,0.0004,81955.0,81954.0,0.122066]
["bitfinex-derivatives","BTCF0:USTF0",1743694814341,0.00108,81955.0,81954.0,0.125103]
["bitfinex-derivatives","BTCF0:USTF0",1743694814946,0.0004,81955.0,81954.0,0.125103]
["bitfinex-derivatives","BTCF0:USTF0",1743694815127,0.0004,81955.0,81954.0,0.307703]
["bitfinex-derivatives","BTCF0:USTF0",1743694815322,0.0827,81960.0,81959.0,0.1220586]
["bitfinex-derivatives","BTCF0:USTF0",1743694815532,0.08366001,81960.0,81959.0,0.4838186]
["bitfinex-derivatives","BTCF0:USTF0",1743694815729,0.0827,81960.0,81959.0,0.4838186]
["bitfinex-derivatives","BTCF0:USTF0",1743694816133,0.0827,81960.0,81959.0,0.6664186]
["bitfinex-derivatives","BTCF0:USTF0",1743694816431,0.0827,81960.0,81959.0,0.6684956]
["bitfinex-derivatives","BTCF0:USTF0",1743694816739,0.0827,81960.0,81959.0,0.5719956]
["bitfinex-derivatives","BTCF0:USTF0",1743694817033,0.0827,81960.0,81959.0,0.363837]
["bitfinex-derivatives","BTCF0:USTF0",1743694817249,0.08362,81960.0,81959.0,0.363837]
["bitfinex-derivatives","BTCF0:USTF0",1743694818133,0.08362,81960.0,81959.0,0.4858956]
["bitfinex-derivatives","BTCF0:USTF0",1743694818630,0.08362,81960.0,81959.0,0.363837]
["bitfinex-derivatives","BTCF0:USTF0",1743694819835,0.08362,81960.0,81942.0,0.1220838]
["bitfinex-derivatives","BTCF0:USTF0",1743694820135,0.3608,81954.0,81946.0,0.2441536]
["bitfinex-derivatives","BTCF0:USTF0",1743694820330,0.1746,81953.0,81947.0,0.1220761]
["bitfinex-derivatives","BTCF0:USTF0",1743694820526,0.17532,81953.0,81948.0,0.1220749]
["bitfinex-derivatives","BTCF0:USTF0",1743694820838,0.17532,81953.0,81948.0,0.2448695]
["bitfinex-derivatives","BTCF0:USTF0",1743694821034,0.17532,81953.0,81948.0,0.1227946]
["bitfinex-derivatives","BTCF0:USTF0",1743694821240,0.17532,81953.0,81952.0,0.122069]
["bitfinex-derivatives","BTCF0:USTF0",1743694821434,0.17532,81953.0,81952.0,0.122789]
["bitfinex-derivatives","BTCF0:USTF0",1743694821644,0.17532,81953.0,81952.0,0.209089]
["bitfinex-derivatives","BTCF0:USTF0",1743694822039,0.1746,81953.0,81952.0,0.299789]
["bitfinex-derivatives","BTCF0:USTF0",1743694822943,0.03258187,81967.0,81966.0,0.1220481]
["bitfinex-derivatives","BTCF0:USTF0",1743694823131,0.00064,81967.0,81966.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743694823332,0.00064,81967.0,81965.0,0.1220492]
["bitfinex-derivatives","BTCF0:USTF0",1743694823533,0.00064,81967.0,81966.0,0.1220481]
["bitfinex-derivatives","BTCF0:USTF0",1743694823740,0.00064,81967.0,81966.0,0.1226881]
["bitfinex-derivatives","BTCF0:USTF0",1743694824648,0.00064,81967.0,81966.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743694824835,0.00064,81967.0,81956.0,0.4218313]
["bitfinex-derivatives","BTCF0:USTF0",1743694825036,0.3608,81962.0,81958.0,0.00082307]
["bitfinex-derivatives","BTCF0:USTF0",1743694825336,0.1706,81961.0,81958.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1743694825536,0.25622,81961.0,81958.0,0.00082307]
["bitfinex-derivatives","BTCF0:USTF0",1743694825748,0.25622,81961.0,81943.0,0.0610407]
["bitfinex-derivatives","BTCF0:USTF0",1743694825749,0.3608,81959.0,81930.0,0.00048822]
["bitfinex-derivatives","BTCF0:USTF0",1743694825936,0.21596106,81960.0,81934.0,0.21709371]
["bitfinex-derivatives","BTCF0:USTF0",1743694825937,0.3608,81939.0,81934.0,0.21709371]
["bitfinex-derivatives","BTCF0:USTF0",1743694826140,0.39946,81938.0,81934.0,0.21709371]
["bitfinex-derivatives","BTCF0:USTF0",1743694826337,0.3055,81938.0,81934.0,0.21709371]
["bitfinex-derivatives","BTCF0:USTF0",1743694826540,0.09396,81937.0,81934.0,0.21709371]
["bitfinex-derivatives","BTCF0:USTF0",1743694826737,0.09396,81937.0,81934.0,0.21773371]
["bitfinex-derivatives","BTCF0:USTF0",1743694826943,0.1686,81936.0,81934.0,0.21773371]
["bitfinex-derivatives","BTCF0:USTF0",1743694827345,0.1686,81936.0,81935.0,0.1220943]
["bitfinex-derivatives","BTCF0:USTF0",1743694827540,0.1686,81936.0,81934.0,0.21709371]
["bitfinex-derivatives","BTCF0:USTF0",1743694827850,0.1686,81936.0,81935.0,0.1220943]
["bitfinex-derivatives","BTCF0:USTF0",1743694828145,0.1686,81936.0,81935.0,0.2116943]
["bitfinex-derivatives","BTCF0:USTF0",1743694828340,0.1686,81936.0,81935.0,0.2974943]
["bitfinex-derivatives","BTCF0:USTF0",1743694829651,0.3608,81939.0,81938.0,0.1220898]
["bitfinex-derivatives","BTCF0:USTF0",1743694830948,0.0841,81942.0,81941.0,0.1220854]
["bitfinex-derivatives","BTCF0:USTF0",1743694831149,0.0001827,81944.0,81943.0,0.1220824]
["bitfinex-derivatives","BTCF0:USTF0",1743694831653,0.0008227,81944.0,81943.0,0.1227224]
["bitfinex-derivatives","BTCF0:USTF0",1743694832438,0.0008227,81944.0,81943.0,0.2129224]
["bitfinex-derivatives","BTCF0:USTF0",1743694833252,0.0001827,81944.0,81943.0,0.2129224]
["bitfinex-derivatives","BTCF0:USTF0",1743694833648,0.0192397,81969.0,81966.0,0.1220481]
["bitfinex-derivatives","BTCF0:USTF0",1743694833854,0.00068,81967.0,81966.0,0.1227681]
["bitfinex-derivatives","BTCF0:USTF0",1743694834049,0.00068,81967.0,81966.0,0.2069681]
["bitfinex-derivatives","BTCF0:USTF0",1743694834248,0.0842,81968.0,81967.0,0.1220466]
["bitfinex-derivatives","BTCF0:USTF0",1743694834444,0.0842,81968.0,81964.0,0.1220504]
["bitfinex-derivatives","BTCF0:USTF0",1743694834753,0.08484,81968.0,81965.0,0.1220491]
["bitfinex-derivatives","BTCF0:USTF0",1743694834946,0.0854,81967.0,81965.0,0.1226891]
["bitfinex-derivatives","BTCF0:USTF0",1743694835152,0.0854,81967.0,81965.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743694835153,0.08608,81967.0,81965.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743694835341,0.0842,81966.0,81965.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743694835548,0.08484,81966.0,81964.0,0.0610255]
["bitfinex-derivatives","BTCF0:USTF0",1743694835747,0.0876,81965.0,81964.0,0.1837566]
["bitfinex-derivatives","BTCF0:USTF0",1743694835947,0.08824,81965.0,81964.0,0.1837566]
["bitfinex-derivatives","BTCF0:USTF0",1743694836149,0.08824,81965.0,81964.0,0.2723566]
["bitfinex-derivatives","BTCF0:USTF0",1743694836454,0.08824,81965.0,81964.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743694836852,0.08824,81965.0,81959.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1743694837053,0.088,81964.0,81959.0,0.00086307]
["bitfinex-derivatives","BTCF0:USTF0",1743694837254,0.08864,81964.0,81959.0,0.00086307]
["bitfinex-derivatives","BTCF0:USTF0",1743694837555,0.0876,81963.0,81959.0,0.00086307]
["bitfinex-derivatives","BTCF0:USTF0",1743694837759,0.08828,81963.0,81959.0,0.00086307]
["bitfinex-derivatives","BTCF0:USTF0",1743694838055,0.08828,81963.0,81945.0,0.1220792]
["bitfinex-derivatives","BTCF0:USTF0",1743694838056,0.088,81962.0,81945.0,0.1220792]
["bitfinex-derivatives","BTCF0:USTF0",1743694838349,0.3608,81955.0,81945.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743694838554,0.088,81954.0,81945.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743694838753,0.17164,81954.0,81947.0,0.1220752]
["bitfinex-derivatives","BTCF0:USTF0",1743694838944,0.17164,81954.0,81948.0,0.1220744]
["bitfinex-derivatives","BTCF0:USTF0",1743694839144,0.17164,81954.0,81948.0,0.1227144]
["bitfinex-derivatives","BTCF0:USTF0",1743694839340,0.17164,81954.0,81948.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743694839559,0.17164,81954.0,81949.0,0.122073]
["bitfinex-derivatives","BTCF0:USTF0",1743694839741,0.17164,81954.0,81949.0,0.122713]
["bitfinex-derivatives","BTCF0:USTF0",1743694839943,0.17164,81954.0,81949.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743694840151,0.3608,81951.0,81944.0,0.0610404]
["bitfinex-derivatives","BTCF0:USTF0",1743694840454,0.1672,81950.0,81946.0,0.0610387]
["bitfinex-derivatives","BTCF0:USTF0",1743694840656,0.16784,81950.0,81946.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743694841051,0.16784,81950.0,81942.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1743694841254,0.3608,81943.0,81942.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1743694841448,0.3608,81943.0,81930.0,0.00048822]
["bitfinex-derivatives","BTCF0:USTF0",1743694841449,0.36152,81943.0,81930.0,0.00048822]
["bitfinex-derivatives","BTCF0:USTF0",1743694841653,0.3608,81933.0,81930.0,0.00048822]
["bitfinex-derivatives","BTCF0:USTF0",1743694841954,0.1737,81932.0,81930.0,0.00112822]
["bitfinex-derivatives","BTCF0:USTF0",1743694842150,0.17438,81932.0,81930.0,0.00112822]
["bitfinex-derivatives","BTCF0:USTF0",1743694842349,0.17438,81932.0,81931.0,0.1221003]
["bitfinex-derivatives","BTCF0:USTF0",1743694842661,0.17438,81932.0,81931.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743694842852,0.17438,81932.0,81930.0,0.12258942]
["bitfinex-derivatives","BTCF0:USTF0",1743694843054,0.17438,81932.0,81931.0,0.1221003]
["bitfinex-derivatives","BTCF0:USTF0",1743694843353,0.17438,81932.0,81931.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743694843552,0.05,81927.0,81923.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1743694843756,0.05,81923.0,81906.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1743694843954,0.26758,81922.0,81907.0,0.1221357]
["bitfinex-derivatives","BTCF0:USTF0",1743694844151,0.3608,81917.0,81906.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1743694844352,0.1737,81916.0,81898.0,0.00048841]
["bitfinex-derivatives","BTCF0:USTF0",1743694844658,0.3608,81902.0,81899.0,0.21773371]
["bitfinex-derivatives","BTCF0:USTF0",1743694844857,0.1712,81901.0,81899.0,0.21791678]
["bitfinex-derivatives","BTCF0:USTF0",1743694845043,0.17184,81901.0,81900.0,0.1221465]
["bitfinex-derivatives","BTCF0:USTF0",1743694845248,0.17184,81901.0,81900.0,0.1227865]
["bitfinex-derivatives","BTCF0:USTF0",1743694845759,0.08454,81901.0,81900.0,0.2096865]
["bitfinex-derivatives","BTCF0:USTF0",1743694846053,0.0839,81901.0,81900.0,0.2096865]
["bitfinex-derivatives","BTCF0:USTF0",1743694846258,0.08454,81901.0,81900.0,0.2096865]
["bitfinex-derivatives","BTCF0:USTF0",1743694847048,0.08454,81901.0,81900.0,0.2995865]
["bitfinex-derivatives","BTCF0:USTF0",1743694847359,0.0839,81901.0,81900.0,0.2995865]
["bitfinex-derivatives","BTCF0:USTF0",1743694847758,0.0873,81905.0,81904.0,0.1221405]
["bitfinex-derivatives","BTCF0:USTF0",1743694847955,0.08794,81905.0,81904.0,0.1227805]
["bitfinex-derivatives","BTCF0:USTF0",1743694848758,0.08794,81905.0,81904.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743694849157,0.17734,81905.0,81904.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743694849362,0.49943341,81905.0,81904.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743694849561,0.49943341,81905.0,81899.0,0.21727678]
["bitfinex-derivatives","BTCF0:USTF0",1743694849860,0.3608,81900.0,81899.0,0.21791678]
["bitfinex-derivatives","BTCF0:USTF0",1743694850064,0.36144,81900.0,81899.0,0.21791678]
["bitfinex-derivatives","BTCF0:USTF0",1743694851755,0.36144,81900.0,81899.0,0.34006478]
["bitfinex-derivatives","BTCF0:USTF0",1743694851756,0.00064,81900.0,81899.0,0.34006478]
["bitfinex-derivatives","BTCF0:USTF0",1743694851964,0.1767,81905.0,81901.0,0.0610722]
["bitfinex-derivatives","BTCF0:USTF0",1743694852259,0.17734,81905.0,81902.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1743694852561,0.17734,81905.0,81902.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743694852757,0.17734,81905.0,81899.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1743694852961,0.17734,81905.0,81900.0,0.1221461]
["bitfinex-derivatives","BTCF0:USTF0",1743694853156,0.17734,81905.0,81902.0,0.061071]
["bitfinex-derivatives","BTCF0:USTF0",1743694853361,0.17734,81905.0,81902.0,0.1838537]
["bitfinex-derivatives","BTCF0:USTF0",1743694853661,0.09004,81905.0,81904.0,0.1221405]
["bitfinex-derivatives","BTCF0:USTF0",1743694853862,0.09004,81905.0,81904.0,0.1227805]
["bitfinex-derivatives","BTCF0:USTF0",1743694854157,0.00064,81905.0,81904.0,0.2924805]
["bitfinex-derivatives","BTCF0:USTF0",1743694857767,0.3608,81918.0,81915.0,0.1221241]
["bitfinex-derivatives","BTCF0:USTF0",1743694857968,0.00102307,81916.0,81915.0,0.1229641]
["bitfinex-derivatives","BTCF0:USTF0",1743694858264,0.00102307,81916.0,81915.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743694858462,0.09092307,81916.0,81915.0,0.1229641]
["bitfinex-derivatives","BTCF0:USTF0",1743694858662,0.09092307,81916.0,81915.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743694858863,0.09092307,81916.0,81915.0,0.1229641]
["bitfinex-derivatives","BTCF0:USTF0",1743694859063,0.09092307,81916.0,81915.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743694859467,0.09092307,81916.0,81915.0,0.1229641]
["bitfinex-derivatives","BTCF0:USTF0",1743694859668,0.09092307,81916.0,81915.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743694860668,0.09092307,81916.0,81915.0,0.1229641]
["bitfinex-derivatives","BTCF0:USTF0",1743694860873,0.00102307,81916.0,81915.0,0.1229641]
["bitfinex-derivatives","BTCF0:USTF0",1743694861059,0.00102307,81916.0,81915.0,0.3008641]
["bitfinex-derivatives","BTCF0:USTF0",1743694861264,0.3608,81945.0,81915.0,0.68954]
["bitfinex-derivatives","BTCF0:USTF0",1743694861465,0.1745,81944.0,81937.0,0.12209]
["bitfinex-derivatives","BTCF0:USTF0",1743694861666,0.02836674,81939.0,81938.0,0.4828898]
["bitfinex-derivatives","BTCF0:USTF0",1743694861864,0.02836674,81939.0,81938.0,0.7475898]
["bitfinex-derivatives","BTCF0:USTF0",1743694862066,0.0004,81939.0,81938.0,0.7475898]
["bitfinex-derivatives","BTCF0:USTF0",1743694862777,0.0004,81939.0,81938.0,0.4828898]
["bitfinex-derivatives","BTCF0:USTF0",1743694862962,0.0004,81939.0,81938.0,0.5690898]
["bitfinex-derivatives","BTCF0:USTF0",1743694863374,0.0004,81939.0,81938.0,0.6563898]
["bitfinex-derivatives","BTCF0:USTF0",1743694864668,0.00018307,81947.0,81946.0,0.1220779]
["bitfinex-derivatives","BTCF0:USTF0",1743694864861,0.0904,81960.0,81954.0,0.122066]
["bitfinex-derivatives","BTCF0:USTF0",1743694865065,0.0881,81968.0,81954.0,0.482866]
["bitfinex-derivatives","BTCF0:USTF0",1743694865269,0.38136463,81985.0,81964.0,0.0610248]
["bitfinex-derivatives","BTCF0:USTF0",1743694865472,0.1785,81982.0,81970.0,0.1220422]
["bitfinex-derivatives","BTCF0:USTF0",1743694865667,0.02802799,81978.0,81970.0,0.1220422]
["bitfinex-derivatives","BTCF0:USTF0",1743694865968,0.00018307,81979.0,81970.0,0.6550422]
["bitfinex-derivatives","BTCF0:USTF0",1743694866172,0.00018307,81979.0,81975.0,0.1220347]
["bitfinex-derivatives","BTCF0:USTF0",1743694866375,0.00018307,81979.0,81975.0,0.1229147]
["bitfinex-derivatives","BTCF0:USTF0",1743694867071,0.11659967,81976.0,81975.0,0.1229147]
["bitfinex-derivatives","BTCF0:USTF0",1743694867273,0.0823,81996.0,81983.0,0.1220228]
["bitfinex-derivatives","BTCF0:USTF0",1743694867475,0.2933834,81984.0,81983.0,0.4837028]
["bitfinex-derivatives","BTCF0:USTF0",1743694867974,0.00088,81984.0,81983.0,0.4837028]
["bitfinex-derivatives","BTCF0:USTF0",1743694868175,0.0823,81996.0,81995.0,0.122005]
["bitfinex-derivatives","BTCF0:USTF0",1743694868471,0.00108,81996.0,81983.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1743694868677,0.00108,81996.0,81987.0,0.18320285]
["bitfinex-derivatives","BTCF0:USTF0",1743694868678,0.1651,81995.0,81987.0,0.18320285]
["bitfinex-derivatives","BTCF0:USTF0",1743694868878,0.16618,81995.0,81988.0,0.1220129]
["bitfinex-derivatives","BTCF0:USTF0",1743694869072,0.16618,81995.0,81988.0,0.1840976]
["bitfinex-derivatives","BTCF0:USTF0",1743694869371,0.16618,81995.0,81989.0,0.4163257]
["bitfinex-derivatives","BTCF0:USTF0",1743694869573,0.16618,81995.0,81992.0,0.1220082]
["bitfinex-derivatives","BTCF0:USTF0",1743694869784,0.16618,81995.0,81993.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1743694869979,0.16618,81995.0,81990.0,0.1220115]
["bitfinex-derivatives","BTCF0:USTF0",1743694870177,0.16618,81995.0,81992.0,0.1220094]
["bitfinex-derivatives","BTCF0:USTF0",1743694870373,0.16618,81995.0,81992.0,0.1230892]
["bitfinex-derivatives","BTCF0:USTF0",1743694870571,0.16618,81995.0,81992.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743694870976,0.16618,81995.0,81992.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1743694871177,0.16618,81995.0,81994.0,0.1220065]
["bitfinex-derivatives","BTCF0:USTF0",1743694871377,0.08338,81995.0,81994.0,0.4838865]
["bitfinex-derivatives","BTCF0:USTF0",1743694871778,0.00108,81995.0,81994.0,0.6561865]
["bitfinex-derivatives","BTCF0:USTF0",1743694872081,0.15,82000.0,81998.0,0.1219995]
["bitfinex-derivatives","BTCF0:USTF0",1743694872280,0.0855,81999.0,81998.0,0.1231995]
["bitfinex-derivatives","BTCF0:USTF0",1743694872578,0.15,82000.0,81999.0,0.121999]
["bitfinex-derivatives","BTCF0:USTF0",1743694872779,0.15,82000.0,81998.0,0.1232003]
["bitfinex-derivatives","BTCF0:USTF0",1743694873079,0.15,82000.0,81998.0,0.1220003]
["bitfinex-derivatives","BTCF0:USTF0",1743694873277,0.15,82000.0,81999.0,0.121999]
["bitfinex-derivatives","BTCF0:USTF0",1743694873781,0.15,82000.0,81996.0,0.0610016]
["bitfinex-derivatives","BTCF0:USTF0",1743694873981,0.0855,81999.0,81998.0,0.1220004]
["bitfinex-derivatives","BTCF0:USTF0",1743694874479,0.0855,81999.0,81994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694874673,0.087,81998.0,81994.0,0.4828058]
["bitfinex-derivatives","BTCF0:USTF0",1743694874873,0.087,81998.0,81997.0,0.122002]
["bitfinex-derivatives","BTCF0:USTF0",1743694875276,0.0855,81999.0,81998.0,0.1220005]
["bitfinex-derivatives","BTCF0:USTF0",1743694875787,0.3608,82025.0,82013.0,0.1219782]
["bitfinex-derivatives","BTCF0:USTF0",1743694876079,0.0887,82015.0,82011.0,0.1829703]
["bitfinex-derivatives","BTCF0:USTF0",1743694876284,0.0887,82013.0,82005.0,0.06117735]
["bitfinex-derivatives","BTCF0:USTF0",1743694876484,0.0887,82013.0,82012.0,0.1219797]
["bitfinex-derivatives","BTCF0:USTF0",1743694877072,0.3608,82025.0,82012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694877289,0.3608,82025.0,82018.0,0.1219708]
["bitfinex-derivatives","BTCF0:USTF0",1743694877580,0.0826,82024.0,82018.0,0.1219708]
["bitfinex-derivatives","BTCF0:USTF0",1743694877774,0.1713,82024.0,82018.0,0.1219708]
["bitfinex-derivatives","BTCF0:USTF0",1743694878279,0.02827895,82020.0,82017.0,0.1219719]
["bitfinex-derivatives","BTCF0:USTF0",1743694878480,0.17728,82019.0,82017.0,0.1230511]
["bitfinex-derivatives","BTCF0:USTF0",1743694878681,0.17728,82019.0,82017.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743694879386,0.3608,82018.0,82003.0,0.0609964]
["bitfinex-derivatives","BTCF0:USTF0",1743694879591,0.36156,82018.0,82006.0,0.1219882]
["bitfinex-derivatives","BTCF0:USTF0",1743694879777,0.1758,82017.0,82008.0,0.0609928]
["bitfinex-derivatives","BTCF0:USTF0",1743694879978,0.17664,82017.0,82013.0,0.121978]
["bitfinex-derivatives","BTCF0:USTF0",1743694880278,0.17664,82017.0,82016.0,0.1219737]
["bitfinex-derivatives","BTCF0:USTF0",1743694880473,0.17664,82017.0,82016.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743694880678,0.17664,82017.0,82010.0,0.0609913]
["bitfinex-derivatives","BTCF0:USTF0",1743694880890,0.17664,82017.0,82012.0,0.1219793]
["bitfinex-derivatives","BTCF0:USTF0",1743694881083,0.17664,82017.0,82012.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743694881280,0.17664,82017.0,82013.0,0.1219776]
["bitfinex-derivatives","BTCF0:USTF0",1743694881480,0.17664,82017.0,82013.0,0.1227376]
["bitfinex-derivatives","BTCF0:USTF0",1743694882481,0.17664,82017.0,82011.0,0.1219803]
["bitfinex-derivatives","BTCF0:USTF0",1743694882782,0.17664,82017.0,82011.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743694882987,0.17664,82017.0,82012.0,0.1219792]
["bitfinex-derivatives","BTCF0:USTF0",1743694883178,0.17664,82017.0,82012.0,0.1227392]
["bitfinex-derivatives","BTCF0:USTF0",1743694883583,0.17664,82017.0,82012.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743694883791,0.17664,82017.0,82014.0,0.1219762]
["bitfinex-derivatives","BTCF0:USTF0",1743694884089,0.17664,82017.0,82014.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743694884589,0.05,82009.0,81990.0,0.1220123]
["bitfinex-derivatives","BTCF0:USTF0",1743694884810,0.3608,81997.0,81992.0,0.1220092]
["bitfinex-derivatives","BTCF0:USTF0",1743694885091,0.1753,81996.0,81994.0,0.1220058]
["bitfinex-derivatives","BTCF0:USTF0",1743694885289,0.17602,81996.0,81994.0,0.1226458]
["bitfinex-derivatives","BTCF0:USTF0",1743694885486,0.17602,81996.0,81994.0,0.1226457]
["bitfinex-derivatives","BTCF0:USTF0",1743694885692,0.17602,81996.0,81994.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743694885986,0.17602,81996.0,81987.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1743694886190,0.3608,81988.0,81987.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1743694886396,0.45516,81988.0,81968.0,0.0610222]
["bitfinex-derivatives","BTCF0:USTF0",1743694886588,0.1753,81987.0,81973.0,0.0610185]
["bitfinex-derivatives","BTCF0:USTF0",1743694886787,0.20143154,81987.0,81970.0,0.1220417]
["bitfinex-derivatives","BTCF0:USTF0",1743694886988,0.0826,81986.0,81973.0,0.1220363]
["bitfinex-derivatives","BTCF0:USTF0",1743694887290,0.3608,81981.0,81971.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1743694887484,0.1699,81980.0,81973.0,0.1220373]
["bitfinex-derivatives","BTCF0:USTF0",1743694887685,0.17062,81980.0,81973.0,0.1220373]
["bitfinex-derivatives","BTCF0:USTF0",1743694887896,0.17062,81980.0,81971.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1743694888683,0.12198245,81979.0,81971.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1743694888884,0.3608,81972.0,81971.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1743694889087,0.4552,81972.0,81971.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1743694889891,0.72718841,81972.0,81949.0,0.0610361]
["bitfinex-derivatives","BTCF0:USTF0",1743694890091,0.3608,81958.0,81951.0,0.4835902]
["bitfinex-derivatives","BTCF0:USTF0",1743694890290,0.1705,81957.0,81951.0,0.4835902]
["bitfinex-derivatives","BTCF0:USTF0",1743694890487,0.17122,81957.0,81956.0,0.122063]
["bitfinex-derivatives","BTCF0:USTF0",1743694890798,0.17122,81957.0,81956.0,0.122783]
["bitfinex-derivatives","BTCF0:USTF0",1743694890999,0.17122,81957.0,81956.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743694891895,0.17122,81957.0,81956.0,0.122783]
["bitfinex-derivatives","BTCF0:USTF0",1743694892098,0.17122,81957.0,81956.0,0.208183]
["bitfinex-derivatives","BTCF0:USTF0",1743694892306,0.17122,81957.0,81956.0,0.298083]
["bitfinex-derivatives","BTCF0:USTF0",1743694892497,0.17122,81957.0,81956.0,0.300083]
["bitfinex-derivatives","BTCF0:USTF0",1743694892893,0.17122,81957.0,81956.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1743694893099,0.25482,81957.0,81956.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1743694893301,0.25482,81957.0,81956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743694894000,0.25482,81957.0,81956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743694894300,0.25482,81957.0,81956.0,0.124063]
["bitfinex-derivatives","BTCF0:USTF0",1743694894506,0.25482,81957.0,81956.0,0.124703]
["bitfinex-derivatives","BTCF0:USTF0",1743694894691,0.17122,81957.0,81956.0,0.124703]
["bitfinex-derivatives","BTCF0:USTF0",1743694895088,0.17122,81957.0,81956.0,0.300203]
["bitfinex-derivatives","BTCF0:USTF0",1743694895696,0.17122,81957.0,81956.0,0.213603]
["bitfinex-derivatives","BTCF0:USTF0",1743694895906,0.08552,81957.0,81956.0,0.213603]
["bitfinex-derivatives","BTCF0:USTF0",1743694896107,0.08552,81957.0,81956.0,0.300203]
["bitfinex-derivatives","BTCF0:USTF0",1743694897203,0.00072,81957.0,81956.0,0.300203]
["bitfinex-derivatives","BTCF0:USTF0",1743694897401,0.0825,81964.0,81963.0,0.1220526]
["bitfinex-derivatives","BTCF0:USTF0",1743694897603,0.08326,81964.0,81963.0,0.1228526]
["bitfinex-derivatives","BTCF0:USTF0",1743694897803,0.00076,81964.0,81963.0,0.1228526]
["bitfinex-derivatives","BTCF0:USTF0",1743694897997,0.00018295,81965.0,81963.0,0.1228526]
["bitfinex-derivatives","BTCF0:USTF0",1743694897998,0.00018295,81965.0,81964.0,0.1220511]
["bitfinex-derivatives","BTCF0:USTF0",1743694898204,0.00018295,81965.0,81964.0,0.1228511]
["bitfinex-derivatives","BTCF0:USTF0",1743694898398,0.00018295,81965.0,81964.0,0.2938511]
["bitfinex-derivatives","BTCF0:USTF0",1743694900006,0.0851,81976.0,81975.0,0.1220347]
["bitfinex-derivatives","BTCF0:USTF0",1743694900301,0.08594,81976.0,81975.0,0.1228747]
["bitfinex-derivatives","BTCF0:USTF0",1743694900507,0.08594,81976.0,81975.0,0.2969747]
["bitfinex-derivatives","BTCF0:USTF0",1743694901810,0.16834,81976.0,81975.0,0.2969747]
["bitfinex-derivatives","BTCF0:USTF0",1743694902294,0.1675,81976.0,81975.0,0.2969747]
["bitfinex-derivatives","BTCF0:USTF0",1743694903402,0.0851,81976.0,81975.0,0.2969747]
["bitfinex-derivatives","BTCF0:USTF0",1743694903795,0.085,81983.0,81975.0,0.17494]
["bitfinex-derivatives","BTCF0:USTF0",1743694904096,0.3608,82006.0,81988.0,0.0610069]
["bitfinex-derivatives","BTCF0:USTF0",1743694904298,0.0894,81993.0,81992.0,0.1220094]
["bitfinex-derivatives","BTCF0:USTF0",1743694904505,0.0894,81993.0,81992.0,0.2055094]
["bitfinex-derivatives","BTCF0:USTF0",1743694904704,0.0894,81993.0,81992.0,0.2897094]
["bitfinex-derivatives","BTCF0:USTF0",1743694907206,0.0894,81993.0,81992.0,0.1230094]
["bitfinex-derivatives","BTCF0:USTF0",1743694907402,0.09044001,81993.0,81992.0,0.1230094]
["bitfinex-derivatives","BTCF0:USTF0",1743694908608,0.17844001,81993.0,81992.0,0.1230094]
["bitfinex-derivatives","BTCF0:USTF0",1743694908809,0.17844001,81993.0,81992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743694909007,0.37844001,81993.0,81973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694909315,0.3608,81985.0,81982.0,0.1220237]
["bitfinex-derivatives","BTCF0:USTF0",1743694909512,0.3618,81985.0,81984.0,0.00118295]
["bitfinex-derivatives","BTCF0:USTF0",1743694910306,0.3618,81985.0,81984.0,0.12220425]
["bitfinex-derivatives","BTCF0:USTF0",1743694910507,0.3618,81985.0,81984.0,0.12320425]
["bitfinex-derivatives","BTCF0:USTF0",1743694912418,0.3618,81985.0,81984.0,0.00118295]
["bitfinex-derivatives","BTCF0:USTF0",1743694912615,0.3618,81985.0,81984.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1743694912921,0.3618,81985.0,81970.0,0.0610203]
["bitfinex-derivatives","BTCF0:USTF0",1743694913218,0.16384635,81983.0,81976.0,0.122033]
["bitfinex-derivatives","BTCF0:USTF0",1743694913417,0.1653,81982.0,81976.0,0.122033]
["bitfinex-derivatives","BTCF0:USTF0",1743694913607,0.1653,81982.0,81976.0,0.123033]
["bitfinex-derivatives","BTCF0:USTF0",1743694913920,0.3608,81978.0,81976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743694914108,0.2469,81977.0,81973.0,0.1220372]
["bitfinex-derivatives","BTCF0:USTF0",1743694914419,0.29794001,81977.0,81973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743694914621,0.29794001,81977.0,81973.0,0.1230373]
["bitfinex-derivatives","BTCF0:USTF0",1743694914917,0.29794001,81977.0,81974.0,0.122035]
["bitfinex-derivatives","BTCF0:USTF0",1743694915120,0.29794001,81977.0,81976.0,0.1220332]
["bitfinex-derivatives","BTCF0:USTF0",1743694915418,0.24794001,81977.0,81976.0,0.1230332]
["bitfinex-derivatives","BTCF0:USTF0",1743694916215,0.16634001,81977.0,81976.0,0.1230332]
["bitfinex-derivatives","BTCF0:USTF0",1743694916402,0.1653,81977.0,81976.0,0.2936332]
["bitfinex-derivatives","BTCF0:USTF0",1743694916607,0.16634001,81977.0,81976.0,0.2936332]
["bitfinex-derivatives","BTCF0:USTF0",1743694916820,0.0835,81977.0,81976.0,0.2936332]
["bitfinex-derivatives","BTCF0:USTF0",1743694917807,0.00018295,81983.0,81982.0,0.1220243]
["bitfinex-derivatives","BTCF0:USTF0",1743694918018,0.00018295,81983.0,81982.0,0.1230243]
["bitfinex-derivatives","BTCF0:USTF0",1743694918218,0.00118295,81983.0,81982.0,0.2043243]
["bitfinex-derivatives","BTCF0:USTF0",1743694918412,0.3608,81994.0,81993.0,0.1220079]
["bitfinex-derivatives","BTCF0:USTF0",1743694918605,0.3618,81994.0,81993.0,0.1230079]
["bitfinex-derivatives","BTCF0:USTF0",1743694918808,0.3618,81994.0,81993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743694919009,0.3618,81994.0,81986.0,0.1220182]
["bitfinex-derivatives","BTCF0:USTF0",1743694919208,0.0824,81993.0,81986.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743694919420,0.0834,81993.0,81986.0,0.1230967]
["bitfinex-derivatives","BTCF0:USTF0",1743694919624,0.0891,81992.0,81991.0,0.1220109]
["bitfinex-derivatives","BTCF0:USTF0",1743694919815,0.0891,81992.0,81991.0,0.1230909]
["bitfinex-derivatives","BTCF0:USTF0",1743694920010,0.0901,81992.0,81991.0,0.1230909]
["bitfinex-derivatives","BTCF0:USTF0",1743694920921,0.0901,81992.0,81991.0,0.2914909]
["bitfinex-derivatives","BTCF0:USTF0",1743694921119,0.0824,81993.0,81992.0,0.1220094]
["bitfinex-derivatives","BTCF0:USTF0",1743694921330,0.00018256,81998.0,81997.0,0.122002]
["bitfinex-derivatives","BTCF0:USTF0",1743694921628,0.00126256,81998.0,81997.0,0.123002]
["bitfinex-derivatives","BTCF0:USTF0",1743694921821,0.00126256,81998.0,81997.0,0.291402]
["bitfinex-derivatives","BTCF0:USTF0",1743694922015,0.16536256,81998.0,81997.0,0.291402]
["bitfinex-derivatives","BTCF0:USTF0",1743694922929,0.00126256,81998.0,81997.0,0.291402]
["bitfinex-derivatives","BTCF0:USTF0",1743694923128,0.00018256,81998.0,81997.0,0.291402]
["bitfinex-derivatives","BTCF0:USTF0",1743694924626,0.00018256,81998.0,81997.0,0.378802]
["bitfinex-derivatives","BTCF0:USTF0",1743694925016,6e-08,81998.0,81997.0,0.378802]
["bitfinex-derivatives","BTCF0:USTF0",1743694925221,6e-08,81998.0,81997.0,0.472282]
["bitfinex-derivatives","BTCF0:USTF0",1743694925427,0.178,82017.0,82016.0,0.1219737]
["bitfinex-derivatives","BTCF0:USTF0",1743694925622,0.179,82017.0,82016.0,0.1229737]
["bitfinex-derivatives","BTCF0:USTF0",1743694925816,0.179,82017.0,82016.0,0.2123737]
["bitfinex-derivatives","BTCF0:USTF0",1743694926322,0.179,82017.0,82016.0,0.2974737]
["bitfinex-derivatives","BTCF0:USTF0",1743694926721,0.0908,82017.0,82016.0,0.2974737]
["bitfinex-derivatives","BTCF0:USTF0",1743694927822,0.0908,82017.0,82016.0,0.1229737]
["bitfinex-derivatives","BTCF0:USTF0",1743694928117,0.0908,82017.0,82016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743694928322,0.0908,82017.0,82011.0,0.0609901]
["bitfinex-derivatives","BTCF0:USTF0",1743694928522,0.0821,82016.0,82011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743694928723,0.3608,82014.0,82011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743694929020,0.36144,82014.0,82011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743694929228,0.2547,82013.0,82011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743694929415,0.2557,82013.0,82011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743694929616,0.2557,82013.0,82009.0,0.1219833]
["bitfinex-derivatives","BTCF0:USTF0",1743694929829,0.2557,82013.0,82009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743694930024,0.2557,82013.0,82008.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1743694930331,0.12193263,82012.0,82008.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1743694930525,0.12265263,82012.0,82008.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1743694930717,0.16384635,82010.0,81995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694930921,0.3608,82004.0,81999.0,0.1219984]
["bitfinex-derivatives","BTCF0:USTF0",1743694931123,0.17,82003.0,81999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743694931426,0.17108,82003.0,81999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743694932231,0.3608,82001.0,81993.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1743694932427,0.3608,81994.0,81993.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1743694932629,0.36152,81994.0,81993.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1743694932936,0.45496,81994.0,81993.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1743694933434,0.36152,81994.0,81993.0,0.12219085]
["bitfinex-derivatives","BTCF0:USTF0",1743694933633,0.00072,81994.0,81993.0,0.12319085]
["bitfinex-derivatives","BTCF0:USTF0",1743694933838,0.0827,81995.0,81994.0,0.1220065]
["bitfinex-derivatives","BTCF0:USTF0",1743694934030,0.0827,81995.0,81994.0,0.1230065]
["bitfinex-derivatives","BTCF0:USTF0",1743694934327,0.0827,81995.0,81994.0,0.2957065]
["bitfinex-derivatives","BTCF0:USTF0",1743694935135,0.3608,82002.0,82001.0,0.121996]
["bitfinex-derivatives","BTCF0:USTF0",1743694935428,0.4445,82002.0,82001.0,0.122996]
["bitfinex-derivatives","BTCF0:USTF0",1743694935629,0.4445,82002.0,82001.0,0.208196]
["bitfinex-derivatives","BTCF0:USTF0",1743694936033,0.0837,82002.0,82001.0,0.208196]
["bitfinex-derivatives","BTCF0:USTF0",1743694936334,0.4445,82002.0,82001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743694936532,0.4445,82002.0,81988.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1743694936533,0.56644898,82002.0,81988.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1743694936725,0.3608,81994.0,81985.0,0.122019]
["bitfinex-derivatives","BTCF0:USTF0",1743694937037,0.36144,81994.0,81985.0,0.0610097]
["bitfinex-derivatives","BTCF0:USTF0",1743694937228,0.36144,81994.0,81988.0,0.1220147]
["bitfinex-derivatives","BTCF0:USTF0",1743694937425,0.36144,81994.0,81993.0,0.00118295]
["bitfinex-derivatives","BTCF0:USTF0",1743694937737,0.00064,81994.0,81993.0,0.12319085]
["bitfinex-derivatives","BTCF0:USTF0",1743694938439,0.00064,81994.0,81993.0,0.29149085]
["bitfinex-derivatives","BTCF0:USTF0",1743694938638,0.00064,81994.0,81993.0,0.00118295]
["bitfinex-derivatives","BTCF0:USTF0",1743694938935,0.17524,81994.0,81993.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1743694939143,0.17524,81994.0,81993.0,0.00118295]
["bitfinex-derivatives","BTCF0:USTF0",1743694939635,0.17524,81994.0,81993.0,0.12319085]
["bitfinex-derivatives","BTCF0:USTF0",1743694940029,0.17524,81994.0,81993.0,0.20589085]
["bitfinex-derivatives","BTCF0:USTF0",1743694940226,0.08714,81994.0,81993.0,0.29339085]
["bitfinex-derivatives","BTCF0:USTF0",1743694940728,0.00064,81994.0,81993.0,0.65419085]
["bitfinex-derivatives","BTCF0:USTF0",1743694940928,0.1697,82003.0,82002.0,0.1219946]
["bitfinex-derivatives","BTCF0:USTF0",1743694941126,0.17034,82003.0,82002.0,0.1230746]
["bitfinex-derivatives","BTCF0:USTF0",1743694941330,0.17034,82003.0,82002.0,0.1219946]
["bitfinex-derivatives","BTCF0:USTF0",1743694942329,0.00064,82003.0,82002.0,0.2073346]
["bitfinex-derivatives","BTCF0:USTF0",1743694942540,0.00064,82003.0,82002.0,0.2934346]
["bitfinex-derivatives","BTCF0:USTF0",1743694942942,0.08278295,82009.0,82008.0,0.1219856]
["bitfinex-derivatives","BTCF0:USTF0",1743694943142,0.00018295,82009.0,82008.0,0.4827856]
["bitfinex-derivatives","BTCF0:USTF0",1743694943439,0.00118295,82009.0,82008.0,0.6541856]
["bitfinex-derivatives","BTCF0:USTF0",1743694943639,0.00018295,82009.0,82008.0,0.6541856]
["bitfinex-derivatives","BTCF0:USTF0",1743694944734,0.61623728,82035.0,82018.0,0.1219708]
["bitfinex-derivatives","BTCF0:USTF0",1743694944936,0.0014,82019.0,82018.0,0.4837708]
["bitfinex-derivatives","BTCF0:USTF0",1743694945137,0.00144001,82019.0,82018.0,0.4837708]
["bitfinex-derivatives","BTCF0:USTF0",1743694945443,0.00144001,82019.0,82018.0,0.6527708]
["bitfinex-derivatives","BTCF0:USTF0",1743694946150,0.0004,82019.0,82018.0,0.6527708]
["bitfinex-derivatives","BTCF0:USTF0",1743694946740,0.0819,82030.0,82029.0,0.1219544]
["bitfinex-derivatives","BTCF0:USTF0",1743694946937,0.0819,82030.0,82029.0,0.1229544]
["bitfinex-derivatives","BTCF0:USTF0",1743694947441,0.10487452,82030.0,82029.0,0.1229544]
["bitfinex-derivatives","BTCF0:USTF0",1743694948342,0.02297452,82030.0,82029.0,0.1229544]
["bitfinex-derivatives","BTCF0:USTF0",1743694948531,0.0813,82034.0,82033.0,0.1219484]
["bitfinex-derivatives","BTCF0:USTF0",1743694948736,0.16492,82034.0,82033.0,0.1230284]
["bitfinex-derivatives","BTCF0:USTF0",1743694949037,0.16492,82034.0,82033.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1743694949544,0.18761853,82034.0,82033.0,0.2971284]
["bitfinex-derivatives","BTCF0:USTF0",1743694951446,0.18761853,82034.0,82033.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743694951749,0.18761853,82034.0,82033.0,0.1230284]
["bitfinex-derivatives","BTCF0:USTF0",1743694952546,0.08202,82034.0,82033.0,0.1230284]
["bitfinex-derivatives","BTCF0:USTF0",1743694952742,0.0004,82035.0,82034.0,0.121947]
["bitfinex-derivatives","BTCF0:USTF0",1743694952941,0.0004,82035.0,82034.0,0.650047]
["bitfinex-derivatives","BTCF0:USTF0",1743694955345,0.0004,82051.0,82050.0,0.1219232]
["bitfinex-derivatives","BTCF0:USTF0",1743694955548,0.0004,82051.0,82050.0,0.4837232]
["bitfinex-derivatives","BTCF0:USTF0",1743694955749,0.0004,82051.0,82050.0,0.6472232]
["bitfinex-derivatives","BTCF0:USTF0",1743694956353,0.02289171,82058.0,82057.0,0.1219128]
["bitfinex-derivatives","BTCF0:USTF0",1743694956545,0.0811,82064.0,82063.0,0.1219039]
["bitfinex-derivatives","BTCF0:USTF0",1743694956741,0.08218,82064.0,82063.0,0.1229839]
["bitfinex-derivatives","BTCF0:USTF0",1743694957049,0.10404699,82064.0,82063.0,0.1229839]
["bitfinex-derivatives","BTCF0:USTF0",1743694958047,0.19254699,82064.0,82063.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743694960647,0.19254699,82064.0,82063.0,0.1229839]
["bitfinex-derivatives","BTCF0:USTF0",1743694960847,0.19254699,82064.0,82063.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743694961454,0.19254699,82064.0,82063.0,0.1229839]
["bitfinex-derivatives","BTCF0:USTF0",1743694961853,0.19254699,82064.0,82063.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743694964255,0.05,82063.0,82057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694964451,0.14388,82063.0,82057.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743694964653,0.1717,82062.0,82059.0,0.1219095]
["bitfinex-derivatives","BTCF0:USTF0",1743694964848,0.17238,82062.0,82059.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743694965256,0.17238,82062.0,82061.0,0.1218946]
["bitfinex-derivatives","BTCF0:USTF0",1743694965456,0.17238,82062.0,82061.0,0.1225746]
["bitfinex-derivatives","BTCF0:USTF0",1743694965654,0.17238,82062.0,82061.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743694966651,0.17238,82062.0,82061.0,0.1225746]
["bitfinex-derivatives","BTCF0:USTF0",1743694966851,0.1717,82062.0,82061.0,0.1225746]
["bitfinex-derivatives","BTCF0:USTF0",1743694967057,0.1717,82062.0,82061.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743694967256,0.17238,82062.0,82061.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743694967563,0.08698,82062.0,82061.0,0.1225746]
["bitfinex-derivatives","BTCF0:USTF0",1743694967953,0.0863,82062.0,82061.0,0.2882746]
["bitfinex-derivatives","BTCF0:USTF0",1743694968460,0.0844,82066.0,82063.0,0.1218917]
["bitfinex-derivatives","BTCF0:USTF0",1743694968658,0.0849,82069.0,82066.0,0.1218872]
["bitfinex-derivatives","BTCF0:USTF0",1743694968959,0.0824,82080.0,82066.0,0.1218872]
["bitfinex-derivatives","BTCF0:USTF0",1743694968960,0.0677,82080.0,82067.0,0.0609425]
["bitfinex-derivatives","BTCF0:USTF0",1743694969159,0.07764803,82080.0,82073.0,0.1218765]
["bitfinex-derivatives","BTCF0:USTF0",1743694969359,0.07764803,82080.0,82079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694969659,0.09081908,82080.0,82079.0,0.4833479]
["bitfinex-derivatives","BTCF0:USTF0",1743694969962,0.09017908,82080.0,82079.0,0.4833479]
["bitfinex-derivatives","BTCF0:USTF0",1743694970261,0.09017908,82080.0,82079.0,0.6455479]
["bitfinex-derivatives","BTCF0:USTF0",1743694970859,0.02247908,82080.0,82079.0,0.52368]
["bitfinex-derivatives","BTCF0:USTF0",1743694971156,0.00902299,82089.0,82079.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743694971458,0.02329239,82083.0,82082.0,0.1218635]
["bitfinex-derivatives","BTCF0:USTF0",1743694971664,0.02329239,82083.0,82082.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743694972263,0.02329239,82083.0,82082.0,0.1225435]
["bitfinex-derivatives","BTCF0:USTF0",1743694972264,0.0004,82083.0,82082.0,0.1225435]
["bitfinex-derivatives","BTCF0:USTF0",1743694972558,0.0004,82083.0,82082.0,0.2878435]
["bitfinex-derivatives","BTCF0:USTF0",1743694972762,0.1683,82093.0,82092.0,0.1218486]
["bitfinex-derivatives","BTCF0:USTF0",1743694973064,0.16906,82093.0,82092.0,0.4834086]
["bitfinex-derivatives","BTCF0:USTF0",1743694973259,0.16906,82093.0,82092.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743694973460,0.02277149,82093.0,82092.0,0.4834086]
["bitfinex-derivatives","BTCF0:USTF0",1743694973667,0.02201149,82093.0,82092.0,0.4834086]
["bitfinex-derivatives","BTCF0:USTF0",1743694973865,0.00072,82093.0,82092.0,0.52686]
["bitfinex-derivatives","BTCF0:USTF0",1743694974159,0.00072,82093.0,82092.0,0.44456]
["bitfinex-derivatives","BTCF0:USTF0",1743694974354,0.1012,82100.0,82092.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743694974559,0.1708,82098.0,82092.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743694974869,0.2932938,82098.0,82092.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743694975255,0.3608,82096.0,82092.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743694975455,0.1645,82095.0,82086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694975653,0.18718183,82095.0,82094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694976252,0.1889891,82095.0,82094.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743694976855,0.19079633,82095.0,82094.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743694978656,0.19227389,82095.0,82094.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743694979466,0.19375145,82095.0,82094.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743694980253,0.19375145,82095.0,82078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694980254,0.46556228,82095.0,82078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694980454,0.05,82089.0,82079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694980666,0.34172,82088.0,82079.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743694980864,0.34248,82088.0,82080.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1743694981058,0.00804952,82084.0,82080.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1743694981258,0.00880952,82084.0,82081.0,0.0609318]
["bitfinex-derivatives","BTCF0:USTF0",1743694981459,0.0799,82083.0,82081.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1743694981663,0.16296,82083.0,82082.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1743694981970,0.16296,82083.0,82082.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743694982172,0.17248213,82083.0,82082.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743694982669,0.17395471,82083.0,82082.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743694983769,0.53475471,82083.0,82082.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743694983966,0.65658335,82083.0,82074.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1743694984158,0.65658335,82083.0,82074.0,0.00082271]
["bitfinex-derivatives","BTCF0:USTF0",1743694984559,0.01247227,82079.0,82074.0,0.00082271]
["bitfinex-derivatives","BTCF0:USTF0",1743694984760,0.3608,82075.0,82074.0,0.00082271]
["bitfinex-derivatives","BTCF0:USTF0",1743694984968,0.45468,82075.0,82074.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1743694985880,0.37584293,82075.0,82074.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1743694987064,0.01657228,82075.0,82074.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1743694987266,0.01657228,82075.0,82074.0,0.20689801]
["bitfinex-derivatives","BTCF0:USTF0",1743694987473,0.01581228,82075.0,82074.0,0.28629801]
["bitfinex-derivatives","BTCF0:USTF0",1743694989173,0.01581228,82075.0,82074.0,0.08502271]
["bitfinex-derivatives","BTCF0:USTF0",1743694990077,0.01581228,82075.0,82074.0,0.17032271]
["bitfinex-derivatives","BTCF0:USTF0",1743694990871,0.01581228,82075.0,82074.0,0.29219801]
["bitfinex-derivatives","BTCF0:USTF0",1743694991172,0.01581228,82075.0,82074.0,0.17032271]
["bitfinex-derivatives","BTCF0:USTF0",1743694991573,0.01581228,82075.0,82074.0,0.08502271]
["bitfinex-derivatives","BTCF0:USTF0",1743694993270,0.01581228,82075.0,82074.0,0.00082271]
["bitfinex-derivatives","BTCF0:USTF0",1743694993579,0.1376528,82075.0,82074.0,0.00082271]
["bitfinex-derivatives","BTCF0:USTF0",1743694993774,0.4992128,82075.0,82074.0,0.00082271]
["bitfinex-derivatives","BTCF0:USTF0",1743694993981,0.7922528,82075.0,82044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694994277,0.05,82067.0,82058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743694994574,0.167,82066.0,82058.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743694994777,0.16784,82066.0,82059.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1743694994981,0.16784,82066.0,82059.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1743694994982,0.28970279,82066.0,82059.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1743694995280,0.01581228,82063.0,82059.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1743694995574,0.17788,82062.0,82059.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1743694995774,0.0822,82061.0,82059.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1743694995980,0.176,82061.0,82059.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1743694996165,0.10061228,82060.0,82059.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1743694996366,0.10137228,82060.0,82059.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1743694996671,0.10137228,82060.0,82059.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1743694997077,0.01657228,82060.0,82059.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1743694997272,0.01581228,82060.0,82059.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1743694997683,0.01581228,82060.0,82059.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1743694998769,0.13767507,82060.0,82059.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743694998968,0.13847507,82060.0,82059.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743695000378,0.0395754,82060.0,82059.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1743695000585,0.0395754,82060.0,82059.0,0.2846776]
["bitfinex-derivatives","BTCF0:USTF0",1743695000784,0.0387754,82060.0,82059.0,0.16278]
["bitfinex-derivatives","BTCF0:USTF0",1743695001988,0.01581228,82060.0,82059.0,0.16278]
["bitfinex-derivatives","BTCF0:USTF0",1743695003988,0.01581228,82060.0,82059.0,0.2846776]
["bitfinex-derivatives","BTCF0:USTF0",1743695005387,0.01581228,82060.0,82059.0,0.16278]
["bitfinex-derivatives","BTCF0:USTF0",1743695005883,0.01581228,82060.0,82059.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1743695006889,0.01581228,82060.0,82059.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1743695007788,0.01581228,82060.0,82059.0,0.2833776]
["bitfinex-derivatives","BTCF0:USTF0",1743695009377,0.01581228,82060.0,82059.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1743695009684,0.13767507,82060.0,82059.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743695009890,0.13843507,82060.0,82059.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743695010084,0.29973507,82060.0,82059.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743695013295,0.17787228,82060.0,82059.0,0.1225776]
["bitfinex-derivatives","BTCF0:USTF0",1743695013595,0.17787228,82060.0,82059.0,0.17018]
["bitfinex-derivatives","BTCF0:USTF0",1743695013887,0.17787228,82060.0,82059.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1743695015994,0.17787228,82060.0,82059.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743695016386,0.17787228,82060.0,82059.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1743695016586,0.17787228,82060.0,82059.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1743695017787,0.17787228,82060.0,82059.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1743695018288,0.17787228,82060.0,82059.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1743695020481,0.17787228,82060.0,82059.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1743695023593,0.01657228,82060.0,82059.0,0.2818776]
["bitfinex-derivatives","BTCF0:USTF0",1743695023799,0.01581228,82060.0,82059.0,0.2818776]
["bitfinex-derivatives","BTCF0:USTF0",1743695024093,0.01581228,82060.0,82059.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743695024395,0.01581228,82060.0,82059.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1743695024790,0.01657228,82060.0,82059.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1743695027492,0.13843507,82060.0,82059.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743695029194,0.15967001,82060.0,82059.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743695029796,0.33843507,82060.0,82032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743695029993,0.46993447,82050.0,82033.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1743695030297,0.01581228,82042.0,82033.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743695030600,0.17813494,82041.0,82034.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1743695030900,0.02123494,82040.0,82038.0,0.1219284]
["bitfinex-derivatives","BTCF0:USTF0",1743695031095,0.15786001,82041.0,82039.0,0.2810273]
["bitfinex-derivatives","BTCF0:USTF0",1743695031096,0.1569,82041.0,82039.0,0.2810273]
["bitfinex-derivatives","BTCF0:USTF0",1743695031296,0.01581228,82040.0,82039.0,0.6425073]
["bitfinex-derivatives","BTCF0:USTF0",1743695031492,0.01677229,82040.0,82039.0,0.6425073]
["bitfinex-derivatives","BTCF0:USTF0",1743695031693,0.01581228,82040.0,82039.0,0.6425073]
["bitfinex-derivatives","BTCF0:USTF0",1743695031889,0.01581228,82040.0,82039.0,0.52058]
["bitfinex-derivatives","BTCF0:USTF0",1743695032796,0.01581228,82040.0,82039.0,0.43728]
["bitfinex-derivatives","BTCF0:USTF0",1743695033103,0.01581228,82040.0,82039.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1743695033294,0.01581228,82040.0,82032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743695033490,0.159,82039.0,82033.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1743695033699,0.159,82039.0,82033.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1743695033895,0.15996001,82039.0,82034.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1743695034202,0.159,82039.0,82036.0,0.1219307]
["bitfinex-derivatives","BTCF0:USTF0",1743695034393,0.01581228,82038.0,82037.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1743695034594,0.01581228,82038.0,82037.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1743695034794,0.17481228,82038.0,82037.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1743695036194,0.17581228,82038.0,82037.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1743695036797,0.17481228,82038.0,82037.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1743695037001,0.17577229,82038.0,82037.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1743695037198,0.17577229,82038.0,82037.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1743695038702,0.51653076,82038.0,82037.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743695042102,0.51653076,82038.0,82032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743695042395,0.01581228,82035.0,82032.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743695042604,0.161,82034.0,82032.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743695042802,0.16220001,82034.0,82032.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743695043099,0.12189918,82033.0,82032.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743695043307,0.12309919,82033.0,82032.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743695043506,0.29991147,82033.0,82032.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743695045204,0.51869115,82033.0,82032.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743695045605,0.51869115,82033.0,82032.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743695045804,0.51869115,82033.0,82026.0,0.00048765]
["bitfinex-derivatives","BTCF0:USTF0",1743695046497,0.01581228,82030.0,82026.0,0.00048765]
["bitfinex-derivatives","BTCF0:USTF0",1743695046705,0.1626,82029.0,82026.0,0.00048765]
["bitfinex-derivatives","BTCF0:USTF0",1743695047205,0.12190736,82028.0,82026.0,0.00048765]
["bitfinex-derivatives","BTCF0:USTF0",1743695047604,0.17841228,82027.0,82026.0,0.00048765]
["bitfinex-derivatives","BTCF0:USTF0",1743695048005,0.03777711,82027.0,82026.0,0.00048765]
["bitfinex-derivatives","BTCF0:USTF0",1743695048218,0.03777711,82027.0,82026.0,0.07878765]
["bitfinex-derivatives","BTCF0:USTF0",1743695048401,0.03781712,82027.0,82026.0,0.07878765]
["bitfinex-derivatives","BTCF0:USTF0",1743695048905,0.03781712,82027.0,82026.0,0.00048765]
["bitfinex-derivatives","BTCF0:USTF0",1743695049499,0.15972894,82027.0,82026.0,0.00048765]
["bitfinex-derivatives","BTCF0:USTF0",1743695049708,0.15972894,82027.0,82020.0,0.00018283]
["bitfinex-derivatives","BTCF0:USTF0",1743695049915,0.3608,82021.0,82020.0,0.00018283]
["bitfinex-derivatives","BTCF0:USTF0",1743695050210,0.45364,82021.0,82020.0,0.00018283]
["bitfinex-derivatives","BTCF0:USTF0",1743695050413,0.455,82021.0,82020.0,0.00018283]
["bitfinex-derivatives","BTCF0:USTF0",1743695050604,0.57691182,82021.0,82020.0,0.00018283]
["bitfinex-derivatives","BTCF0:USTF0",1743695050804,0.5927241,82021.0,82020.0,0.00018283]
["bitfinex-derivatives","BTCF0:USTF0",1743695051810,0.5927241,82021.0,82020.0,0.12213843]
["bitfinex-derivatives","BTCF0:USTF0",1743695052116,0.5927241,82021.0,82020.0,0.00018283]
["bitfinex-derivatives","BTCF0:USTF0",1743695052713,0.4998841,82021.0,82020.0,0.00018283]
["bitfinex-derivatives","BTCF0:USTF0",1743695053610,0.6637841,82021.0,82020.0,0.00018283]
["bitfinex-derivatives","BTCF0:USTF0",1743695053817,0.01717228,82021.0,82020.0,0.00018283]
["bitfinex-derivatives","BTCF0:USTF0",1743695054008,0.01581228,82021.0,82020.0,0.00018283]
["bitfinex-derivatives","BTCF0:USTF0",1743695054716,0.01717228,82021.0,82020.0,0.00018283]
["bitfinex-derivatives","BTCF0:USTF0",1743695055717,0.09697228,82021.0,82020.0,0.07908283]
["bitfinex-derivatives","BTCF0:USTF0",1743695056104,0.01717228,82021.0,82020.0,0.20103843]
["bitfinex-derivatives","BTCF0:USTF0",1743695056414,0.02228192,82046.0,82028.0,0.1219437]
["bitfinex-derivatives","BTCF0:USTF0",1743695056614,0.18338754,82041.0,82028.0,0.4827437]
["bitfinex-derivatives","BTCF0:USTF0",1743695056912,0.10913447,82040.0,82028.0,0.5616437]
["bitfinex-derivatives","BTCF0:USTF0",1743695057113,0.18603447,82040.0,82028.0,0.5616437]
["bitfinex-derivatives","BTCF0:USTF0",1743695057607,0.12210356,82029.0,82028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743695057911,0.12210356,82029.0,82012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743695058118,0.3608,82027.0,82019.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1743695058418,0.02362247,82026.0,82019.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1743695058620,0.02362247,82025.0,82019.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1743695058808,0.02506247,82025.0,82019.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1743695059003,0.18302247,82024.0,82019.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1743695059214,0.21879609,82021.0,82019.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1743695059613,0.21879609,82021.0,82012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743695059813,0.21879609,82021.0,82014.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1743695060116,0.34211683,82021.0,82020.0,0.00086283]
["bitfinex-derivatives","BTCF0:USTF0",1743695060418,0.50031683,82021.0,82020.0,0.00086283]
["bitfinex-derivatives","BTCF0:USTF0",1743695060615,0.50031683,82021.0,82014.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1743695060811,0.0928,82020.0,82018.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743695061015,0.3608,82019.0,82018.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743695061217,0.51416001,82019.0,82014.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1743695061719,0.63608074,82019.0,82014.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1743695061923,0.63608074,82019.0,82014.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1743695062124,0.63608074,82019.0,82014.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1743695062417,0.63608074,82019.0,82008.0,0.00018283]
["bitfinex-derivatives","BTCF0:USTF0",1743695062811,0.63608074,82019.0,82010.0,0.00120774]
["bitfinex-derivatives","BTCF0:USTF0",1743695063211,0.63608074,82019.0,82011.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1743695063614,0.3608,82012.0,82010.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1743695063815,0.2355,82011.0,82010.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1743695064123,0.23706001,82011.0,82010.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1743695064320,0.35898892,82011.0,82010.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1743695064523,0.35898892,82011.0,82010.0,0.00112774]
["bitfinex-derivatives","BTCF0:USTF0",1743695064722,0.35898892,82011.0,82010.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1743695066213,0.35898892,82011.0,82010.0,0.08208774]
["bitfinex-derivatives","BTCF0:USTF0",1743695067721,0.35898892,82011.0,82010.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1743695069417,0.35898892,82011.0,82010.0,0.07828774]
["bitfinex-derivatives","BTCF0:USTF0",1743695069922,0.12348892,82011.0,82010.0,0.07828774]
["bitfinex-derivatives","BTCF0:USTF0",1743695070519,0.12348892,82011.0,82010.0,0.15718774]
["bitfinex-derivatives","BTCF0:USTF0",1743695070917,0.00156001,82011.0,82010.0,0.27915814]
["bitfinex-derivatives","BTCF0:USTF0",1743695071313,0.00156001,82011.0,82010.0,0.63995814]
["bitfinex-derivatives","BTCF0:USTF0",1743695071520,0.3608,82019.0,82018.0,0.1219585]
["bitfinex-derivatives","BTCF0:USTF0",1743695071926,0.3608,82019.0,82018.0,0.2798585]
["bitfinex-derivatives","BTCF0:USTF0",1743695072228,0.3608,82019.0,82018.0,0.2797585]
["bitfinex-derivatives","BTCF0:USTF0",1743695072417,0.3608,82019.0,82018.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1743695072818,0.3608,82019.0,82018.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1743695073019,0.36236001,82019.0,82018.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1743695074217,0.48428372,82019.0,82018.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1743695074419,0.48428372,82019.0,82010.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1743695074619,0.3608,82011.0,82010.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1743695074913,0.36236001,82011.0,82010.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1743695076325,0.48429561,82011.0,82010.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1743695077425,0.48429561,82011.0,82010.0,0.00038774]
["bitfinex-derivatives","BTCF0:USTF0",1743695078221,0.36236001,82011.0,82010.0,0.00038774]
["bitfinex-derivatives","BTCF0:USTF0",1743695079426,0.36236001,82011.0,82010.0,0.00028774]
["bitfinex-derivatives","BTCF0:USTF0",1743695080533,0.44902084,82011.0,82010.0,0.00018774]
["bitfinex-derivatives","BTCF0:USTF0",1743695081626,0.44902084,82011.0,82010.0,8.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743695082632,0.44902084,82011.0,82008.0,0.08157057]
["bitfinex-derivatives","BTCF0:USTF0",1743695082834,0.44902084,82011.0,82010.0,0.1219704]
["bitfinex-derivatives","BTCF0:USTF0",1743695083134,0.08822084,82011.0,82009.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1743695083331,0.08822084,82011.0,82010.0,0.1967704]
["bitfinex-derivatives","BTCF0:USTF0",1743695083534,0.08666083,82011.0,82010.0,0.1967704]
["bitfinex-derivatives","BTCF0:USTF0",1743695083835,0.3608,82019.0,82018.0,0.0609788]
["bitfinex-derivatives","BTCF0:USTF0",1743695084032,0.3608,82019.0,82017.0,0.1219595]
["bitfinex-derivatives","BTCF0:USTF0",1743695084231,0.47710247,82026.0,82023.0,0.1219511]
["bitfinex-derivatives","BTCF0:USTF0",1743695084430,0.47710247,82026.0,82025.0,0.1218481]
["bitfinex-derivatives","BTCF0:USTF0",1743695084431,0.3608,82026.0,82025.0,0.1218481]
["bitfinex-derivatives","BTCF0:USTF0",1743695084931,0.3608,82026.0,82025.0,0.2701481]
["bitfinex-derivatives","BTCF0:USTF0",1743695085121,0.36236001,82026.0,82025.0,0.2717081]
["bitfinex-derivatives","BTCF0:USTF0",1743695085325,0.00156001,82026.0,82025.0,0.2717081]
["bitfinex-derivatives","BTCF0:USTF0",1743695086638,0.48427331,82026.0,82025.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1743695086829,0.48427331,82026.0,82025.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1743695087229,0.36236001,82026.0,82025.0,0.1951481]
["bitfinex-derivatives","BTCF0:USTF0",1743695087444,0.36236001,82026.0,82025.0,0.1957881]
["bitfinex-derivatives","BTCF0:USTF0",1743695087830,0.36236001,82026.0,82025.0,0.2706881]
["bitfinex-derivatives","BTCF0:USTF0",1743695088038,0.36236001,82026.0,82025.0,0.3455881]
["bitfinex-derivatives","BTCF0:USTF0",1743695088629,0.00156001,82026.0,82025.0,0.3454881]
["bitfinex-derivatives","BTCF0:USTF0",1743695088830,0.00018283,82029.0,82028.0,0.1219437]
["bitfinex-derivatives","BTCF0:USTF0",1743695089033,0.00018283,82029.0,82028.0,0.1995837]
["bitfinex-derivatives","BTCF0:USTF0",1743695089235,0.00018283,82029.0,82028.0,0.1994837]
["bitfinex-derivatives","BTCF0:USTF0",1743695089938,0.00018283,82029.0,82028.0,0.1993837]
["bitfinex-derivatives","BTCF0:USTF0",1743695090535,0.00018283,82029.0,82028.0,0.3493837]
["bitfinex-derivatives","BTCF0:USTF0",1743695090730,0.0004,82035.0,82034.0,0.1218348]
["bitfinex-derivatives","BTCF0:USTF0",1743695090931,0.00196001,82035.0,82034.0,0.4826348]
["bitfinex-derivatives","BTCF0:USTF0",1743695091130,0.00196001,82035.0,82034.0,0.5577348]
["bitfinex-derivatives","BTCF0:USTF0",1743695091440,0.00196001,82035.0,82034.0,0.56666961]
["bitfinex-derivatives","BTCF0:USTF0",1743695091639,0.00196001,82035.0,82034.0,0.64606961]
["bitfinex-derivatives","BTCF0:USTF0",1743695092640,0.00196001,82035.0,82034.0,0.6371348]
["bitfinex-derivatives","BTCF0:USTF0",1743695094242,0.0004,82035.0,82034.0,0.6371348]
["bitfinex-derivatives","BTCF0:USTF0",1743695094444,0.00018283,82043.0,82042.0,0.1219229]
["bitfinex-derivatives","BTCF0:USTF0",1743695095042,0.00018283,82043.0,82042.0,0.2783629]
["bitfinex-derivatives","BTCF0:USTF0",1743695099454,0.00018283,82043.0,82042.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1743695099643,0.00174284,82043.0,82042.0,0.2000629]
["bitfinex-derivatives","BTCF0:USTF0",1743695100355,0.00018283,82043.0,82042.0,0.2000629]
["bitfinex-derivatives","BTCF0:USTF0",1743695100553,0.00018283,82043.0,82042.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1743695100742,0.00174284,82043.0,82034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743695100945,0.12363088,82043.0,82032.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1743695101142,0.154,82042.0,82036.0,0.1219306]
["bitfinex-derivatives","BTCF0:USTF0",1743695101343,0.15576001,82042.0,82037.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1743695101650,0.0756,82041.0,82027.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1743695101853,0.3608,82035.0,82029.0,0.1219415]
["bitfinex-derivatives","BTCF0:USTF0",1743695102150,0.0798,82034.0,82032.0,0.1219364]
["bitfinex-derivatives","BTCF0:USTF0",1743695102343,0.15580001,82034.0,82033.0,0.1964362]
["bitfinex-derivatives","BTCF0:USTF0",1743695102744,0.00180001,82034.0,82033.0,0.2761362]
["bitfinex-derivatives","BTCF0:USTF0",1743695102951,0.0756,82041.0,82040.0,0.1219258]
["bitfinex-derivatives","BTCF0:USTF0",1743695103146,0.07736001,82041.0,82040.0,0.1219258]
["bitfinex-derivatives","BTCF0:USTF0",1743695103350,0.07736001,82041.0,82040.0,0.1954258]
["bitfinex-derivatives","BTCF0:USTF0",1743695103351,0.22746001,82041.0,82040.0,0.1954258]
["bitfinex-derivatives","BTCF0:USTF0",1743695103851,0.00176001,82041.0,82040.0,0.2691258]
["bitfinex-derivatives","BTCF0:USTF0",1743695108158,0.00176001,82041.0,82040.0,0.6299258]
["bitfinex-derivatives","BTCF0:USTF0",1743695108348,0.1475,82049.0,82042.0,0.1219229]
["bitfinex-derivatives","BTCF0:USTF0",1743695108857,0.3608,82057.0,82050.0,0.121911]
["bitfinex-derivatives","BTCF0:USTF0",1743695109060,0.00216001,82051.0,82050.0,0.121911]
["bitfinex-derivatives","BTCF0:USTF0",1743695109250,0.00220001,82051.0,82050.0,0.201111]
["bitfinex-derivatives","BTCF0:USTF0",1743695109443,0.00220001,82051.0,82050.0,0.276611]
["bitfinex-derivatives","BTCF0:USTF0",1743695110659,0.00220001,82051.0,82050.0,0.197411]
["bitfinex-derivatives","BTCF0:USTF0",1743695111758,0.020912,82051.0,82050.0,0.121911]
["bitfinex-derivatives","BTCF0:USTF0",1743695112152,0.020912,82051.0,82049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743695112353,0.1526,82050.0,82049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743695112551,0.15436001,82050.0,82042.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1743695112948,0.36875617,82050.0,82041.0,0.0609622]
["bitfinex-derivatives","BTCF0:USTF0",1743695113149,0.36875617,82050.0,82043.0,0.0609604]
["bitfinex-derivatives","BTCF0:USTF0",1743695113459,0.36875617,82050.0,82043.0,0.1219209]
["bitfinex-derivatives","BTCF0:USTF0",1743695113652,0.36875617,82050.0,82044.0,0.1219193]
["bitfinex-derivatives","BTCF0:USTF0",1743695113855,0.36875617,82050.0,82029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743695113856,0.3608,82045.0,82020.0,0.00900192]
["bitfinex-derivatives","BTCF0:USTF0",1743695114060,0.3608,82045.0,82025.0,0.1219477]
["bitfinex-derivatives","BTCF0:USTF0",1743695114061,0.3608,82035.0,82025.0,0.1219477]
["bitfinex-derivatives","BTCF0:USTF0",1743695114249,0.24528,82034.0,82023.0,0.0609751]
["bitfinex-derivatives","BTCF0:USTF0",1743695114449,0.3608,82027.0,81998.0,0.45291786]
["bitfinex-derivatives","BTCF0:USTF0",1743695114646,0.36256001,82027.0,82019.0,0.121957]
["bitfinex-derivatives","BTCF0:USTF0",1743695114849,0.36256001,82027.0,82023.0,0.1219502]
["bitfinex-derivatives","BTCF0:USTF0",1743695115159,0.36256001,82027.0,82021.0,0.0609767]
["bitfinex-derivatives","BTCF0:USTF0",1743695115356,0.36256001,82027.0,82026.0,0.12212953]
["bitfinex-derivatives","BTCF0:USTF0",1743695115756,0.36256001,82027.0,82026.0,0.00018283]
["bitfinex-derivatives","BTCF0:USTF0",1743695116153,0.48447183,82027.0,82026.0,0.00018283]
["bitfinex-derivatives","BTCF0:USTF0",1743695116361,0.5936063,82027.0,82016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743695116658,0.3608,82018.0,82015.0,0.1219619]
["bitfinex-derivatives","BTCF0:USTF0",1743695116845,0.2386,82017.0,82013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743695117045,0.3608,82016.0,82010.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1743695117250,0.48447926,82016.0,82010.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1743695117469,0.1577,82015.0,82010.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1743695117657,0.15946001,82015.0,82010.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1743695118353,0.12193263,82014.0,82013.0,0.121966]
["bitfinex-derivatives","BTCF0:USTF0",1743695118561,0.00176001,82014.0,82012.0,0.1219669]
["bitfinex-derivatives","BTCF0:USTF0",1743695118761,0.1543,82013.0,82010.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1743695118965,0.15610001,82013.0,82010.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1743695119654,0.12193188,82012.0,82010.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1743695119853,0.12377188,82012.0,82010.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1743695120160,0.1543,82011.0,82010.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1743695120352,0.15610001,82011.0,82010.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1743695120758,0.27803412,82011.0,82010.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1743695122549,0.27803412,82011.0,82005.0,0.00018283]
["bitfinex-derivatives","BTCF0:USTF0",1743695122754,0.3608,82006.0,81994.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743695122963,0.10913447,82004.0,81994.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743695123157,0.1515,82003.0,81994.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743695123358,0.27523933,82003.0,81994.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743695124264,0.00166982,81999.0,81994.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743695124454,0.00342983,81999.0,81994.0,0.0798001]
["bitfinex-derivatives","BTCF0:USTF0",1743695124650,0.1554,81998.0,81994.0,0.0798001]
["bitfinex-derivatives","BTCF0:USTF0",1743695124857,0.15724,81998.0,81995.0,0.1219915]
["bitfinex-derivatives","BTCF0:USTF0",1743695125067,0.27919345,81998.0,81995.0,0.1219915]
["bitfinex-derivatives","BTCF0:USTF0",1743695125256,0.00166982,81997.0,81996.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1743695125459,0.00342983,81997.0,81996.0,0.2017913]
["bitfinex-derivatives","BTCF0:USTF0",1743695125667,0.00166982,81997.0,81996.0,0.2017913]
["bitfinex-derivatives","BTCF0:USTF0",1743695125855,0.00346983,81997.0,81996.0,0.2749913]
["bitfinex-derivatives","BTCF0:USTF0",1743695126765,0.00166982,81997.0,81996.0,0.2749913]
["bitfinex-derivatives","BTCF0:USTF0",1743695128059,0.00018283,82004.0,82003.0,0.1219809]
["bitfinex-derivatives","BTCF0:USTF0",1743695128261,0.00194284,82004.0,82003.0,0.2705809]
["bitfinex-derivatives","BTCF0:USTF0",1743695129073,0.00194284,82004.0,82003.0,0.1959809]
["bitfinex-derivatives","BTCF0:USTF0",1743695129767,0.15954284,82004.0,82003.0,0.1959809]
["bitfinex-derivatives","BTCF0:USTF0",1743695130671,0.15954284,82004.0,82003.0,0.2722809]
["bitfinex-derivatives","BTCF0:USTF0",1743695130964,0.15954284,82004.0,82003.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1743695131269,0.15954284,82004.0,82003.0,0.1959809]
["bitfinex-derivatives","BTCF0:USTF0",1743695131770,0.15954284,82004.0,82003.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1743695131972,0.15954284,82004.0,82003.0,0.1959809]
["bitfinex-derivatives","BTCF0:USTF0",1743695132159,0.17708882,82004.0,82003.0,0.1959809]
["bitfinex-derivatives","BTCF0:USTF0",1743695132362,0.17708882,82004.0,82003.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1743695132655,0.17708882,82004.0,81996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743695132656,0.26952882,82004.0,81996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743695132867,0.3608,81999.0,81991.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1743695133169,0.1511,81998.0,81991.0,0.1983984]
["bitfinex-derivatives","BTCF0:USTF0",1743695133474,0.1511,81998.0,81994.0,0.1219937]
["bitfinex-derivatives","BTCF0:USTF0",1743695133663,0.12194601,81997.0,81995.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1743695134063,0.1538,81996.0,81995.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1743695134661,0.24624,81996.0,81995.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1743695136560,0.24624,81996.0,81994.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743695136763,0.36819791,81996.0,81994.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743695137168,0.3608,81995.0,81976.0,0.00922866]
["bitfinex-derivatives","BTCF0:USTF0",1743695137362,0.3608,81981.0,81960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743695137564,0.3608,81970.0,81963.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1743695137769,0.0793,81969.0,81963.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1743695138069,0.1562,81969.0,81963.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1743695138568,0.1562,81969.0,81964.0,0.1220376]
["bitfinex-derivatives","BTCF0:USTF0",1743695138762,0.15804,81969.0,81964.0,0.1220376]
["bitfinex-derivatives","BTCF0:USTF0",1743695138963,0.15804,81969.0,81965.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1743695139469,0.00184,81969.0,81968.0,0.1220329]
["bitfinex-derivatives","BTCF0:USTF0",1743695140164,0.00184,81969.0,81968.0,0.2769329]
["bitfinex-derivatives","BTCF0:USTF0",1743695142376,0.00018294,81974.0,81973.0,0.1220255]
["bitfinex-derivatives","BTCF0:USTF0",1743695142761,0.00018294,81974.0,81973.0,0.2755255]
["bitfinex-derivatives","BTCF0:USTF0",1743695142963,0.00018294,81974.0,81973.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1743695143174,0.36098294,81974.0,81973.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1743695143476,0.36098294,81974.0,81973.0,0.2755255]
["bitfinex-derivatives","BTCF0:USTF0",1743695143676,0.36098294,81974.0,81973.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1743695143870,0.36226294,81974.0,81973.0,0.2755255]
["bitfinex-derivatives","BTCF0:USTF0",1743695144469,0.36226294,81974.0,81973.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1743695144681,0.36226294,81974.0,81963.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1743695144877,0.34643447,81973.0,81966.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1743695145080,0.3608,81967.0,81966.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1743695145281,0.36200001,81967.0,81966.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1743695145578,0.36200001,81967.0,81962.0,0.00048803]
["bitfinex-derivatives","BTCF0:USTF0",1743695145579,0.57643809,81967.0,81962.0,0.00048803]
["bitfinex-derivatives","BTCF0:USTF0",1743695145774,0.1469,81966.0,81962.0,0.19992853]
["bitfinex-derivatives","BTCF0:USTF0",1743695145965,0.14838,81966.0,81962.0,0.07928803]
["bitfinex-derivatives","BTCF0:USTF0",1743695146170,0.14838,81966.0,81965.0,0.1220374]
["bitfinex-derivatives","BTCF0:USTF0",1743695146372,0.24078,81966.0,81965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743695146565,0.24078,81966.0,81965.0,0.1234374]
["bitfinex-derivatives","BTCF0:USTF0",1743695146974,0.00148,81966.0,81965.0,0.1234374]
["bitfinex-derivatives","BTCF0:USTF0",1743695147374,0.00148,81966.0,81965.0,0.2731374]
["bitfinex-derivatives","BTCF0:USTF0",1743695147982,0.00148,81966.0,81965.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1743695148184,0.14838,81966.0,81965.0,0.2741374]
["bitfinex-derivatives","BTCF0:USTF0",1743695148383,0.16564203,81966.0,81965.0,0.2751374]
["bitfinex-derivatives","BTCF0:USTF0",1743695148983,0.01874203,81966.0,81965.0,0.2751374]
["bitfinex-derivatives","BTCF0:USTF0",1743695149173,0.01874203,81966.0,81965.0,0.3473374]
["bitfinex-derivatives","BTCF0:USTF0",1743695150269,0.01874203,81966.0,81965.0,0.2751374]
["bitfinex-derivatives","BTCF0:USTF0",1743695150473,0.16584203,81966.0,81965.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1743695150782,0.16584203,81966.0,81965.0,0.2028374]
["bitfinex-derivatives","BTCF0:USTF0",1743695150984,0.16584203,81966.0,81965.0,0.2791374]
["bitfinex-derivatives","BTCF0:USTF0",1743695150985,0.01874203,81966.0,81965.0,0.2791374]
["bitfinex-derivatives","BTCF0:USTF0",1743695151382,0.01874203,81966.0,81965.0,0.3499374]
["bitfinex-derivatives","BTCF0:USTF0",1743695151581,0.00148,81966.0,81965.0,0.3499374]
["bitfinex-derivatives","BTCF0:USTF0",1743695151886,0.36098294,81974.0,81973.0,0.1220255]
["bitfinex-derivatives","BTCF0:USTF0",1743695152273,0.36098294,81974.0,81973.0,0.2725255]
["bitfinex-derivatives","BTCF0:USTF0",1743695153583,0.36098294,81974.0,81965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743695153787,0.1457,81973.0,81969.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1743695153983,0.16287192,81973.0,81969.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1743695154386,0.16427193,81973.0,81969.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1743695154688,0.16427193,81973.0,81970.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1743695154881,0.16427193,81973.0,81969.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1743695155484,0.16427193,81973.0,81962.0,0.06150893]
["bitfinex-derivatives","BTCF0:USTF0",1743695155485,0.12199361,81972.0,81962.0,0.00048803]
["bitfinex-derivatives","BTCF0:USTF0",1743695155787,0.3608,81964.0,81962.0,0.00048803]
["bitfinex-derivatives","BTCF0:USTF0",1743695155975,0.145,81963.0,81962.0,0.00048803]
["bitfinex-derivatives","BTCF0:USTF0",1743695156180,0.2181,81963.0,81962.0,0.00048803]
["bitfinex-derivatives","BTCF0:USTF0",1743695156388,0.21950001,81963.0,81962.0,0.00048803]
["bitfinex-derivatives","BTCF0:USTF0",1743695157980,0.00140001,81963.0,81962.0,0.07578803]
["bitfinex-derivatives","BTCF0:USTF0",1743695158182,0.00140001,81963.0,81962.0,0.14808803]
["bitfinex-derivatives","BTCF0:USTF0",1743695158381,0.00140001,81963.0,81962.0,0.27012993]
["bitfinex-derivatives","BTCF0:USTF0",1743695158582,0.07890001,81963.0,81962.0,0.27012993]
["bitfinex-derivatives","BTCF0:USTF0",1743695159882,0.00140001,81963.0,81962.0,0.27012993]
["bitfinex-derivatives","BTCF0:USTF0",1743695160587,0.24736,81979.0,81972.0,0.122027]
["bitfinex-derivatives","BTCF0:USTF0",1743695160788,0.00140001,81973.0,81972.0,0.122027]
["bitfinex-derivatives","BTCF0:USTF0",1743695161091,0.00140001,81973.0,81972.0,0.269127]
["bitfinex-derivatives","BTCF0:USTF0",1743695162087,0.00140001,81973.0,81972.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1743695162281,0.15110001,81973.0,81972.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1743695163186,0.15110001,81973.0,81972.0,0.196827]
["bitfinex-derivatives","BTCF0:USTF0",1743695163396,0.15110001,81973.0,81972.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1743695164184,0.15110001,81973.0,81972.0,0.196827]
["bitfinex-derivatives","BTCF0:USTF0",1743695164585,0.00140001,81973.0,81972.0,0.270327]
["bitfinex-derivatives","BTCF0:USTF0",1743695165990,0.01870628,81973.0,81972.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1743695166188,0.01870628,81973.0,81959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743695166189,0.27149214,81973.0,81959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743695166493,0.3608,81967.0,81964.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1743695166696,0.2127,81966.0,81964.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1743695166999,0.2127,81966.0,81964.0,0.1959376]
["bitfinex-derivatives","BTCF0:USTF0",1743695167184,0.3608,81967.0,81964.0,0.1959376]
["bitfinex-derivatives","BTCF0:USTF0",1743695167484,0.3608,81967.0,81965.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1743695167684,0.0717,81966.0,81965.0,0.1371187]
["bitfinex-derivatives","BTCF0:USTF0",1743695167886,0.3608,81967.0,81966.0,0.1220359]
["bitfinex-derivatives","BTCF0:USTF0",1743695168087,0.3608,81967.0,81966.0,0.1981359]
["bitfinex-derivatives","BTCF0:USTF0",1743695168889,0.36232,81967.0,81966.0,0.1981359]
["bitfinex-derivatives","BTCF0:USTF0",1743695171197,0.00152,81967.0,81966.0,0.1981359]
["bitfinex-derivatives","BTCF0:USTF0",1743695171994,0.21848174,81970.0,81969.0,0.1220315]
["bitfinex-derivatives","BTCF0:USTF0",1743695172199,0.21848174,81971.0,81970.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1743695172891,0.21848174,81971.0,81970.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1743695173197,0.21848174,81971.0,81970.0,0.34413]
["bitfinex-derivatives","BTCF0:USTF0",1743695173896,0.21848174,81971.0,81970.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1743695174490,0.3608,81993.0,81978.0,0.0610087]
["bitfinex-derivatives","BTCF0:USTF0",1743695174797,0.3608,81993.0,81970.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1743695174798,0.35620957,81989.0,81979.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1743695175091,0.3608,81980.0,81970.0,0.1229867]
["bitfinex-derivatives","BTCF0:USTF0",1743695175282,0.3608,81971.0,81970.0,0.061654]
["bitfinex-derivatives","BTCF0:USTF0",1743695175599,0.36184001,81971.0,81970.0,0.062014]
["bitfinex-derivatives","BTCF0:USTF0",1743695175796,0.36184001,81971.0,81970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743695175989,0.48381577,81971.0,81962.0,0.00067097]
["bitfinex-derivatives","BTCF0:USTF0",1743695176294,0.48381577,81971.0,81962.0,0.12347197]
["bitfinex-derivatives","BTCF0:USTF0",1743695176295,0.3608,81963.0,81962.0,0.12347197]
["bitfinex-derivatives","BTCF0:USTF0",1743695176498,0.36204001,81963.0,81962.0,0.12347197]
["bitfinex-derivatives","BTCF0:USTF0",1743695176693,0.36204001,81963.0,81962.0,0.19497197]
["bitfinex-derivatives","BTCF0:USTF0",1743695177801,0.00124001,81963.0,81962.0,0.19497197]
["bitfinex-derivatives","BTCF0:USTF0",1743695177996,0.0708,81970.0,81969.0,0.1220315]
["bitfinex-derivatives","BTCF0:USTF0",1743695178187,0.3608,81971.0,81970.0,0.19353]
["bitfinex-derivatives","BTCF0:USTF0",1743695178389,0.36216,81971.0,81970.0,0.19429]
["bitfinex-derivatives","BTCF0:USTF0",1743695179502,0.00136,81971.0,81970.0,0.70509]
["bitfinex-derivatives","BTCF0:USTF0",1743695179690,0.00018294,81979.0,81978.0,0.1220181]
["bitfinex-derivatives","BTCF0:USTF0",1743695179891,0.00018294,81979.0,81978.0,0.1226581]
["bitfinex-derivatives","BTCF0:USTF0",1743695180193,0.00018294,81979.0,81978.0,0.1937581]
["bitfinex-derivatives","BTCF0:USTF0",1743695184102,0.00018294,81979.0,81978.0,0.1226581]
["bitfinex-derivatives","BTCF0:USTF0",1743695184695,0.00018294,81979.0,81978.0,0.1997581]
["bitfinex-derivatives","BTCF0:USTF0",1743695185098,0.3608,81991.0,81988.0,0.1220032]
["bitfinex-derivatives","BTCF0:USTF0",1743695185291,0.00128,81989.0,81988.0,0.1226432]
["bitfinex-derivatives","BTCF0:USTF0",1743695185498,0.00128,81989.0,81988.0,0.2742432]
["bitfinex-derivatives","BTCF0:USTF0",1743695187502,0.00128,81989.0,81988.0,0.3463432]
["bitfinex-derivatives","BTCF0:USTF0",1743695188094,0.00128,81989.0,81988.0,0.2696432]
["bitfinex-derivatives","BTCF0:USTF0",1743695189795,0.00128,81989.0,81988.0,0.6304432]
["bitfinex-derivatives","BTCF0:USTF0",1743695190107,0.01720132,81994.0,81993.0,0.1219957]
["bitfinex-derivatives","BTCF0:USTF0",1743695190405,0.00018294,81997.0,81993.0,0.1219957]
["bitfinex-derivatives","BTCF0:USTF0",1743695190406,0.00018294,81997.0,81996.0,0.1219913]
["bitfinex-derivatives","BTCF0:USTF0",1743695190605,0.00199465,81997.0,81996.0,0.1219913]
["bitfinex-derivatives","BTCF0:USTF0",1743695190905,0.00199465,81997.0,81996.0,0.1955913]
["bitfinex-derivatives","BTCF0:USTF0",1743695191092,0.00199465,81997.0,81996.0,0.2685913]
["bitfinex-derivatives","BTCF0:USTF0",1743695191494,0.00199465,81997.0,81996.0,0.3397913]
["bitfinex-derivatives","BTCF0:USTF0",1743695191906,0.00199465,81997.0,81996.0,0.7005913]
["bitfinex-derivatives","BTCF0:USTF0",1743695195206,5e-08,81997.0,81996.0,0.7012313]
["bitfinex-derivatives","BTCF0:USTF0",1743695195409,0.0741,82014.0,82013.0,0.121966]
["bitfinex-derivatives","BTCF0:USTF0",1743695195712,0.07542,82014.0,82013.0,0.121966]
["bitfinex-derivatives","BTCF0:USTF0",1743695196009,0.07542,82014.0,82013.0,0.122646]
["bitfinex-derivatives","BTCF0:USTF0",1743695196209,0.14922,82014.0,82013.0,0.193746]
["bitfinex-derivatives","BTCF0:USTF0",1743695196409,0.14922,82014.0,82013.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743695196795,0.14922,82014.0,82013.0,0.121966]
["bitfinex-derivatives","BTCF0:USTF0",1743695197014,0.14922,82014.0,82013.0,0.122606]
["bitfinex-derivatives","BTCF0:USTF0",1743695198214,0.00132,82014.0,82013.0,0.197106]
["bitfinex-derivatives","BTCF0:USTF0",1743695198413,0.00132,82014.0,82013.0,0.275006]
["bitfinex-derivatives","BTCF0:USTF0",1743695200916,0.00018294,82022.0,82018.0,0.1219585]
["bitfinex-derivatives","BTCF0:USTF0",1743695201317,0.00018294,82022.0,82018.0,0.2738585]
["bitfinex-derivatives","BTCF0:USTF0",1743695202407,0.00018294,82022.0,82018.0,0.1977585]
["bitfinex-derivatives","BTCF0:USTF0",1743695203119,0.3608,82021.0,82013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743695203317,0.0774,82020.0,82017.0,0.1219585]
["bitfinex-derivatives","BTCF0:USTF0",1743695203512,0.0774,82020.0,82015.0,0.0609812]
["bitfinex-derivatives","BTCF0:USTF0",1743695203712,0.0733,82019.0,82015.0,0.182943]
["bitfinex-derivatives","BTCF0:USTF0",1743695203916,0.0733,82019.0,82017.0,0.2439182]
["bitfinex-derivatives","BTCF0:USTF0",1743695204219,0.0709,82018.0,82017.0,0.1219586]
["bitfinex-derivatives","BTCF0:USTF0",1743695205114,0.07178,82018.0,82017.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743695205505,0.07178,82018.0,82000.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1743695205506,0.19370519,82018.0,82000.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1743695205710,0.3608,82010.0,82005.0,0.00086294]
["bitfinex-derivatives","BTCF0:USTF0",1743695205911,0.2203,82009.0,82005.0,0.00086294]
["bitfinex-derivatives","BTCF0:USTF0",1743695206112,0.22138,82009.0,82005.0,0.00018294]
["bitfinex-derivatives","BTCF0:USTF0",1743695206421,0.22138,82009.0,82005.0,0.00090294]
["bitfinex-derivatives","BTCF0:USTF0",1743695206713,0.22138,82009.0,82005.0,0.00018294]
["bitfinex-derivatives","BTCF0:USTF0",1743695206917,0.22138,82009.0,82006.0,0.1219755]
["bitfinex-derivatives","BTCF0:USTF0",1743695207114,0.22138,82009.0,82006.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743695207321,0.22138,82009.0,82005.0,0.00018294]
["bitfinex-derivatives","BTCF0:USTF0",1743695207622,0.22138,82009.0,82006.0,0.1219757]
["bitfinex-derivatives","BTCF0:USTF0",1743695207821,0.22138,82009.0,82006.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743695208008,0.22138,82009.0,82005.0,0.00018294]
["bitfinex-derivatives","BTCF0:USTF0",1743695208009,0.1219408,82008.0,81989.0,0.0610005]
["bitfinex-derivatives","BTCF0:USTF0",1743695208322,0.10913447,82000.0,81995.0,0.1219917]
["bitfinex-derivatives","BTCF0:USTF0",1743695208506,0.11021447,82000.0,81996.0,0.1219911]
["bitfinex-derivatives","BTCF0:USTF0",1743695208710,0.1437,81999.0,81993.0,0.1219945]
["bitfinex-derivatives","BTCF0:USTF0",1743695208914,0.1437,81999.0,81995.0,0.1219915]
["bitfinex-derivatives","BTCF0:USTF0",1743695209121,0.0745,81998.0,81995.0,0.1226315]
["bitfinex-derivatives","BTCF0:USTF0",1743695209321,0.07558,81998.0,81995.0,0.1226315]
["bitfinex-derivatives","BTCF0:USTF0",1743695209523,0.1443,81997.0,81996.0,0.1219913]
["bitfinex-derivatives","BTCF0:USTF0",1743695209722,0.14542001,81997.0,81996.0,0.1226713]
["bitfinex-derivatives","BTCF0:USTF0",1743695210622,0.14542001,81997.0,81996.0,0.1246713]
["bitfinex-derivatives","BTCF0:USTF0",1743695211223,0.14542001,81997.0,81996.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743695211819,0.14542001,81997.0,81996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743695212125,0.26737643,81997.0,81996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743695212929,0.26637643,81997.0,81996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743695214823,0.62717643,81997.0,81996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743695215123,0.78612062,81997.0,81978.0,0.36110499]
["bitfinex-derivatives","BTCF0:USTF0",1743695215320,0.3608,81985.0,81978.0,0.00102499]
["bitfinex-derivatives","BTCF0:USTF0",1743695215521,0.24298,81984.0,81978.0,0.00030499]
["bitfinex-derivatives","BTCF0:USTF0",1743695215721,0.24414,81984.0,81978.0,0.00030499]
["bitfinex-derivatives","BTCF0:USTF0",1743695216115,0.19575642,81983.0,81978.0,0.00030499]
["bitfinex-derivatives","BTCF0:USTF0",1743695216315,0.19683642,81983.0,81978.0,0.00030499]
["bitfinex-derivatives","BTCF0:USTF0",1743695216520,0.0724,81982.0,81978.0,0.00030499]
["bitfinex-derivatives","BTCF0:USTF0",1743695216731,0.07348,81982.0,81978.0,0.00030499]
["bitfinex-derivatives","BTCF0:USTF0",1743695216925,0.0738,81981.0,81978.0,0.00030499]
["bitfinex-derivatives","BTCF0:USTF0",1743695217130,0.07496,81981.0,81978.0,0.00030499]
["bitfinex-derivatives","BTCF0:USTF0",1743695217426,0.0724,81980.0,81963.0,0.36067795]
["bitfinex-derivatives","BTCF0:USTF0",1743695217620,0.46993447,81973.0,81963.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743695217822,0.3608,81964.0,81957.0,0.1220485]
["bitfinex-derivatives","BTCF0:USTF0",1743695218030,0.23828,81963.0,81962.0,0.00116803]
["bitfinex-derivatives","BTCF0:USTF0",1743695218228,0.23944,81963.0,81962.0,0.00116803]
["bitfinex-derivatives","BTCF0:USTF0",1743695219821,0.23944,81963.0,81962.0,0.00048803]
["bitfinex-derivatives","BTCF0:USTF0",1743695220022,0.24044,81963.0,81962.0,0.00048803]
["bitfinex-derivatives","BTCF0:USTF0",1743695220230,0.24144,81963.0,81962.0,0.00112803]
["bitfinex-derivatives","BTCF0:USTF0",1743695220529,0.31394,81963.0,81962.0,0.00048803]
["bitfinex-derivatives","BTCF0:USTF0",1743695221328,0.31394,81963.0,81962.0,0.00112803]
["bitfinex-derivatives","BTCF0:USTF0",1743695221826,0.22186,81963.0,81962.0,0.00112803]
["bitfinex-derivatives","BTCF0:USTF0",1743695222024,0.22186,81963.0,81962.0,0.19780993]
["bitfinex-derivatives","BTCF0:USTF0",1743695222329,0.22186,81963.0,81962.0,0.07576803]
["bitfinex-derivatives","BTCF0:USTF0",1743695222528,0.22186,81963.0,81962.0,0.00048803]
["bitfinex-derivatives","BTCF0:USTF0",1743695223824,0.34386701,81963.0,81962.0,0.00048803]
["bitfinex-derivatives","BTCF0:USTF0",1743695224026,0.34386701,81963.0,81954.0,0.00011064]
["bitfinex-derivatives","BTCF0:USTF0",1743695224229,0.3608,81955.0,81954.0,0.00011064]
["bitfinex-derivatives","BTCF0:USTF0",1743695224434,0.45396,81955.0,81954.0,0.00011064]
["bitfinex-derivatives","BTCF0:USTF0",1743695224733,0.45396,81955.0,81954.0,0.12216444]
["bitfinex-derivatives","BTCF0:USTF0",1743695224933,0.57596701,81955.0,81954.0,0.12332444]
["bitfinex-derivatives","BTCF0:USTF0",1743695225133,0.57596701,81955.0,81954.0,0.00127064]
["bitfinex-derivatives","BTCF0:USTF0",1743695225325,0.45396,81955.0,81954.0,0.00127064]
["bitfinex-derivatives","BTCF0:USTF0",1743695225525,0.36188,81955.0,81954.0,0.12332444]
["bitfinex-derivatives","BTCF0:USTF0",1743695225921,0.36188,81955.0,81954.0,0.27462444]
["bitfinex-derivatives","BTCF0:USTF0",1743695226121,0.36388,81955.0,81954.0,0.27462444]
["bitfinex-derivatives","BTCF0:USTF0",1743695227432,0.36388,81955.0,81954.0,0.19742444]
["bitfinex-derivatives","BTCF0:USTF0",1743695228225,0.36388,81955.0,81954.0,0.07537064]
["bitfinex-derivatives","BTCF0:USTF0",1743695229729,0.48589892,81955.0,81954.0,0.00127064]
["bitfinex-derivatives","BTCF0:USTF0",1743695229941,0.48589892,81955.0,81954.0,0.00011064]
["bitfinex-derivatives","BTCF0:USTF0",1743695232154,0.57793892,81955.0,81954.0,0.00011064]
["bitfinex-derivatives","BTCF0:USTF0",1743695235546,0.48589892,81955.0,81954.0,0.00011064]
["bitfinex-derivatives","BTCF0:USTF0",1743695235746,0.57793892,81955.0,81954.0,0.00011064]
["bitfinex-derivatives","BTCF0:USTF0",1743695236153,0.48589892,81955.0,81954.0,0.00011064]
["bitfinex-derivatives","BTCF0:USTF0",1743695236346,0.57793892,81955.0,81954.0,0.00011064]
["bitfinex-derivatives","BTCF0:USTF0",1743695236755,0.48589892,81955.0,81954.0,0.00011064]
["bitfinex-derivatives","BTCF0:USTF0",1743695236957,0.57793892,81955.0,81954.0,0.00011064]
["bitfinex-derivatives","BTCF0:USTF0",1743695237349,0.57793892,81955.0,81947.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1743695237550,0.3608,81948.0,81947.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1743695237863,0.36196,81948.0,81947.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1743695238156,0.48397892,81948.0,81947.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1743695238743,0.48397892,81948.0,81947.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1743695238955,0.48397892,81948.0,81947.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1743695239553,0.48397892,81948.0,81947.0,0.07375958]
["bitfinex-derivatives","BTCF0:USTF0",1743695240261,0.5001422,81948.0,81947.0,0.07375958]
["bitfinex-derivatives","BTCF0:USTF0",1743695240963,0.37812328,81948.0,81947.0,0.19582378]
["bitfinex-derivatives","BTCF0:USTF0",1743695241156,0.37812328,81948.0,81947.0,0.27276378]
["bitfinex-derivatives","BTCF0:USTF0",1743695241656,0.37812328,81948.0,81947.0,0.15069958]
["bitfinex-derivatives","BTCF0:USTF0",1743695242161,0.37812328,81948.0,81947.0,0.07439958]
["bitfinex-derivatives","BTCF0:USTF0",1743695242345,0.37812328,81948.0,81947.0,0.07375958]
["bitfinex-derivatives","BTCF0:USTF0",1743695242857,0.37812328,81948.0,81947.0,0.14579958]
["bitfinex-derivatives","BTCF0:USTF0",1743695244955,0.50015262,81948.0,81946.0,0.00048812]
["bitfinex-derivatives","BTCF0:USTF0",1743695245163,0.2192,81947.0,81946.0,0.00048812]
["bitfinex-derivatives","BTCF0:USTF0",1743695245355,0.22048,81947.0,81946.0,0.00048812]
["bitfinex-derivatives","BTCF0:USTF0",1743695246353,0.34251083,81947.0,81946.0,0.00048812]
["bitfinex-derivatives","BTCF0:USTF0",1743695247561,0.34251083,81947.0,81946.0,0.00124812]
["bitfinex-derivatives","BTCF0:USTF0",1743695247959,0.34251083,81947.0,81946.0,0.00048812]
["bitfinex-derivatives","BTCF0:USTF0",1743695248362,0.34251083,81947.0,81946.0,0.00112812]
["bitfinex-derivatives","BTCF0:USTF0",1743695248659,0.34251083,81947.0,81946.0,0.00048812]
["bitfinex-derivatives","BTCF0:USTF0",1743695249166,0.19721083,81947.0,81946.0,0.00112812]
["bitfinex-derivatives","BTCF0:USTF0",1743695249351,0.19621083,81947.0,81946.0,0.00048812]
["bitfinex-derivatives","BTCF0:USTF0",1743695250157,0.27291083,81947.0,81946.0,0.07668812]
["bitfinex-derivatives","BTCF0:USTF0",1743695250354,0.27291083,81947.0,81946.0,0.07732812]
["bitfinex-derivatives","BTCF0:USTF0",1743695252665,0.27291083,81947.0,81946.0,0.07668812]
["bitfinex-derivatives","BTCF0:USTF0",1743695253366,0.07418,81947.0,81946.0,0.19951382]
["bitfinex-derivatives","BTCF0:USTF0",1743695253765,0.00128,81947.0,81946.0,0.19951382]
["bitfinex-derivatives","BTCF0:USTF0",1743695253965,0.00128,81947.0,81946.0,0.27271382]
["bitfinex-derivatives","BTCF0:USTF0",1743695254165,0.07428,81947.0,81946.0,0.27271382]
["bitfinex-derivatives","BTCF0:USTF0",1743695255165,0.07428,81947.0,81946.0,0.15064812]
["bitfinex-derivatives","BTCF0:USTF0",1743695255370,0.19631083,81947.0,81946.0,0.00048812]
["bitfinex-derivatives","BTCF0:USTF0",1743695255571,0.26731083,81947.0,81946.0,0.00048812]
["bitfinex-derivatives","BTCF0:USTF0",1743695256067,0.58233446,81947.0,81914.0,0.00048831]
["bitfinex-derivatives","BTCF0:USTF0",1743695256269,0.10913447,81930.0,81924.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1743695256466,0.30716,81929.0,81924.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1743695256662,0.30716,81929.0,81925.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1743695257063,0.30716,81929.0,81926.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1743695257474,0.30716,81929.0,81927.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1743695257771,0.30848,81929.0,81927.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1743695257972,0.30848,81929.0,81928.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1743695258172,0.30948,81929.0,81928.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1743695258370,0.30948,81929.0,81919.0,0.28742096]
["bitfinex-derivatives","BTCF0:USTF0",1743695258565,0.3608,81921.0,81920.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1743695258971,0.36104001,81921.0,81920.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1743695260276,0.36104001,81921.0,81920.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1743695260479,0.36204001,81921.0,81920.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1743695260778,0.38510364,81921.0,81920.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1743695260969,0.36204001,81921.0,81920.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1743695261170,0.36304001,81921.0,81920.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1743695261678,0.43334001,81921.0,81920.0,0.14780545]
["bitfinex-derivatives","BTCF0:USTF0",1743695262372,0.43334001,81921.0,81920.0,0.07790545]
["bitfinex-derivatives","BTCF0:USTF0",1743695262574,0.43334001,81921.0,81920.0,0.07726545]
["bitfinex-derivatives","BTCF0:USTF0",1743695262773,0.45640364,81921.0,81920.0,0.07790545]
["bitfinex-derivatives","BTCF0:USTF0",1743695263075,0.50884001,81921.0,81920.0,0.07790545]
["bitfinex-derivatives","BTCF0:USTF0",1743695265381,0.36304001,81921.0,81920.0,0.20000985]
["bitfinex-derivatives","BTCF0:USTF0",1743695265881,0.36304001,81921.0,81920.0,0.15390545]
["bitfinex-derivatives","BTCF0:USTF0",1743695267478,0.36304001,81921.0,81920.0,0.27600985]
["bitfinex-derivatives","BTCF0:USTF0",1743695267981,0.36304001,81921.0,81920.0,0.15390545]
["bitfinex-derivatives","BTCF0:USTF0",1743695268180,0.54556081,81921.0,81920.0,0.15326545]
["bitfinex-derivatives","BTCF0:USTF0",1743695270576,0.54556081,81921.0,81920.0,0.15390545]
["bitfinex-derivatives","BTCF0:USTF0",1743695271182,0.54556081,81921.0,81920.0,0.15326545]
["bitfinex-derivatives","BTCF0:USTF0",1743695271381,0.54556081,81921.0,81920.0,0.15390545]
["bitfinex-derivatives","BTCF0:USTF0",1743695271587,0.36304001,81921.0,81920.0,0.15390545]
["bitfinex-derivatives","BTCF0:USTF0",1743695272677,0.36304001,81921.0,81920.0,0.27600985]
["bitfinex-derivatives","BTCF0:USTF0",1743695278480,0.00324001,81921.0,81920.0,0.27600985]
["bitfinex-derivatives","BTCF0:USTF0",1743695278794,0.002,81921.0,81920.0,0.27600985]
["bitfinex-derivatives","BTCF0:USTF0",1743695278983,0.002,81921.0,81920.0,0.15390545]
["bitfinex-derivatives","BTCF0:USTF0",1743695279193,0.36404001,81921.0,81920.0,0.15390545]
["bitfinex-derivatives","BTCF0:USTF0",1743695279593,0.36304001,81921.0,81920.0,0.27600985]
["bitfinex-derivatives","BTCF0:USTF0",1743695279791,0.36404001,81921.0,81920.0,0.27600985]
["bitfinex-derivatives","BTCF0:USTF0",1743695280285,0.36404001,81921.0,81920.0,0.00230545]
["bitfinex-derivatives","BTCF0:USTF0",1743695280490,0.45592001,81921.0,81920.0,0.00166545]
["bitfinex-derivatives","BTCF0:USTF0",1743695281190,0.45492001,81921.0,81920.0,0.00166545]
["bitfinex-derivatives","BTCF0:USTF0",1743695281496,0.45592001,81921.0,81920.0,0.00166545]
["bitfinex-derivatives","BTCF0:USTF0",1743695283595,0.45592001,81921.0,81920.0,0.12376985]
["bitfinex-derivatives","BTCF0:USTF0",1743695283982,0.00324001,81921.0,81920.0,0.12376985]
["bitfinex-derivatives","BTCF0:USTF0",1743695284187,0.002,81921.0,81920.0,0.26916985]
["bitfinex-derivatives","BTCF0:USTF0",1743695285091,0.00224001,81921.0,81920.0,0.26980985]
["bitfinex-derivatives","BTCF0:USTF0",1743695285296,0.002,81921.0,81920.0,0.26980985]
["bitfinex-derivatives","BTCF0:USTF0",1743695285690,0.001,81921.0,81920.0,0.41980985]
["bitfinex-derivatives","BTCF0:USTF0",1743695285886,0.002,81921.0,81920.0,0.26980985]
["bitfinex-derivatives","BTCF0:USTF0",1743695286186,0.0703,81937.0,81920.0,0.26980985]
["bitfinex-derivatives","BTCF0:USTF0",1743695286187,0.0703,81937.0,81930.0,0.1220895]
["bitfinex-derivatives","BTCF0:USTF0",1743695286391,0.3608,81940.0,81930.0,0.1220895]
["bitfinex-derivatives","BTCF0:USTF0",1743695286392,0.36204001,81931.0,81930.0,0.1227295]
["bitfinex-derivatives","BTCF0:USTF0",1743695286698,0.36204001,81931.0,81930.0,0.00230545]
["bitfinex-derivatives","BTCF0:USTF0",1743695286882,0.36204001,81931.0,81930.0,0.00294545]
["bitfinex-derivatives","BTCF0:USTF0",1743695287287,0.36204001,81931.0,81930.0,0.12503495]
["bitfinex-derivatives","BTCF0:USTF0",1743695287889,0.36204001,81931.0,81930.0,0.27003495]
["bitfinex-derivatives","BTCF0:USTF0",1743695288089,0.3608,81940.0,81939.0,0.1220761]
["bitfinex-derivatives","BTCF0:USTF0",1743695288289,0.00096001,81940.0,81939.0,0.1227161]
["bitfinex-derivatives","BTCF0:USTF0",1743695288498,0.0765,81946.0,81940.0,0.1220746]
["bitfinex-derivatives","BTCF0:USTF0",1743695288690,0.36098306,81941.0,81940.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743695288890,0.36190306,81941.0,81940.0,0.00166545]
["bitfinex-derivatives","BTCF0:USTF0",1743695289290,0.48394432,81941.0,81940.0,0.00166545]
["bitfinex-derivatives","BTCF0:USTF0",1743695289495,0.48394432,81941.0,81925.0,0.1220961]
["bitfinex-derivatives","BTCF0:USTF0",1743695289695,0.3608,81930.0,81925.0,0.244872]
["bitfinex-derivatives","BTCF0:USTF0",1743695289893,0.1502,81929.0,81926.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1743695290097,0.15108001,81929.0,81927.0,0.1220935]
["bitfinex-derivatives","BTCF0:USTF0",1743695290392,0.15108001,81929.0,81927.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743695290600,0.15108001,81929.0,81928.0,0.1220925]
["bitfinex-derivatives","BTCF0:USTF0",1743695290798,0.15108001,81929.0,81928.0,0.1937325]
["bitfinex-derivatives","BTCF0:USTF0",1743695291199,0.15108001,81929.0,81928.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1743695291902,0.37049729,81929.0,81928.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743695292392,0.37049729,81929.0,81921.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1743695292591,0.3608,81922.0,81921.0,0.196083]
["bitfinex-derivatives","BTCF0:USTF0",1743695292794,0.36168001,81922.0,81921.0,0.196083]
["bitfinex-derivatives","BTCF0:USTF0",1743695293192,0.36168001,81922.0,81921.0,0.267983]
["bitfinex-derivatives","BTCF0:USTF0",1743695295603,0.43628001,81922.0,81921.0,0.267983]
["bitfinex-derivatives","BTCF0:USTF0",1743695295993,0.50728001,81922.0,81921.0,0.267983]
["bitfinex-derivatives","BTCF0:USTF0",1743695297407,0.43628001,81922.0,81921.0,0.267983]
["bitfinex-derivatives","BTCF0:USTF0",1743695297594,0.00088001,81922.0,81921.0,0.336783]
["bitfinex-derivatives","BTCF0:USTF0",1743695298104,0.07328001,81922.0,81921.0,0.336783]
["bitfinex-derivatives","BTCF0:USTF0",1743695298897,0.14158001,81922.0,81921.0,0.267983]
["bitfinex-derivatives","BTCF0:USTF0",1743695299205,0.50238001,81922.0,81921.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743695299408,0.50238001,81922.0,81919.0,0.3149081]
["bitfinex-derivatives","BTCF0:USTF0",1743695299608,0.50238001,81922.0,81921.0,0.122103]
["bitfinex-derivatives","BTCF0:USTF0",1743695299797,0.50238001,81922.0,81921.0,0.122823]
["bitfinex-derivatives","BTCF0:USTF0",1743695299998,0.43408001,81922.0,81921.0,0.122823]
["bitfinex-derivatives","BTCF0:USTF0",1743695300197,0.00088001,81922.0,81921.0,0.264023]
["bitfinex-derivatives","BTCF0:USTF0",1743695301418,0.21941728,81924.0,81923.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1743695301810,0.22029729,81924.0,81923.0,0.26654]
["bitfinex-derivatives","BTCF0:USTF0",1743695302419,0.21941728,81924.0,81923.0,0.26654]
["bitfinex-derivatives","BTCF0:USTF0",1743695304022,0.21941728,81931.0,81930.0,0.1220895]
["bitfinex-derivatives","BTCF0:USTF0",1743695304213,0.21941728,81931.0,81930.0,0.2622295]
["bitfinex-derivatives","BTCF0:USTF0",1743695304414,0.22029729,81931.0,81930.0,0.2622295]
["bitfinex-derivatives","BTCF0:USTF0",1743695307625,0.00088001,81931.0,81930.0,0.2622295]
["bitfinex-derivatives","BTCF0:USTF0",1743695307810,0.21941728,81938.0,81937.0,0.1220791]
["bitfinex-derivatives","BTCF0:USTF0",1743695308013,0.22033728,81938.0,81937.0,0.1227591]
["bitfinex-derivatives","BTCF0:USTF0",1743695308218,0.22033728,81938.0,81937.0,0.3293591]
["bitfinex-derivatives","BTCF0:USTF0",1743695309614,0.21941728,81938.0,81937.0,0.3293591]
["bitfinex-derivatives","BTCF0:USTF0",1743695310611,0.22029729,81938.0,81937.0,0.3293591]
["bitfinex-derivatives","BTCF0:USTF0",1743695311223,0.00088001,81938.0,81937.0,0.3293591]
["bitfinex-derivatives","BTCF0:USTF0",1743695311409,0.0678,81940.0,81939.0,0.1220761]
["bitfinex-derivatives","BTCF0:USTF0",1743695311615,0.3608,81946.0,81940.0,0.1220746]
["bitfinex-derivatives","BTCF0:USTF0",1743695311928,0.0678,81945.0,81940.0,0.1220746]
["bitfinex-derivatives","BTCF0:USTF0",1743695312126,0.00110306,81941.0,81940.0,0.1227546]
["bitfinex-derivatives","BTCF0:USTF0",1743695312423,0.00110306,81941.0,81940.0,0.2636546]
["bitfinex-derivatives","BTCF0:USTF0",1743695313429,0.60234377,82002.0,81954.0,0.1220538]
["bitfinex-derivatives","BTCF0:USTF0",1743695313430,0.0004,81955.0,81954.0,0.1220538]
["bitfinex-derivatives","BTCF0:USTF0",1743695313619,0.00104,81955.0,81954.0,0.4828538]
["bitfinex-derivatives","BTCF0:USTF0",1743695313816,0.0004,81955.0,81954.0,0.4836938]
["bitfinex-derivatives","BTCF0:USTF0",1743695314126,0.0004,81955.0,81954.0,0.6296938]
["bitfinex-derivatives","BTCF0:USTF0",1743695314727,0.0004,81971.0,81962.0,0.1220419]
["bitfinex-derivatives","BTCF0:USTF0",1743695314923,0.0739,81976.0,81975.0,0.1220225]
["bitfinex-derivatives","BTCF0:USTF0",1743695315226,0.07474,81976.0,81975.0,0.4837425]
["bitfinex-derivatives","BTCF0:USTF0",1743695317236,0.07474,81976.0,81975.0,0.1229425]
["bitfinex-derivatives","BTCF0:USTF0",1743695317430,0.07474,81976.0,81975.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743695317634,0.07474,81976.0,81973.0,0.1220225]
["bitfinex-derivatives","BTCF0:USTF0",1743695317834,0.0731,81975.0,81973.0,0.2448865]
["bitfinex-derivatives","BTCF0:USTF0",1743695318030,0.07398,81975.0,81973.0,0.2448865]
["bitfinex-derivatives","BTCF0:USTF0",1743695318227,0.0699,81974.0,81973.0,0.1228625]
["bitfinex-derivatives","BTCF0:USTF0",1743695318433,0.07062,81974.0,81973.0,0.1228625]
["bitfinex-derivatives","BTCF0:USTF0",1743695319336,0.0699,81974.0,81973.0,0.1228625]
["bitfinex-derivatives","BTCF0:USTF0",1743695325428,0.00018306,81984.0,81973.0,0.24248]
["bitfinex-derivatives","BTCF0:USTF0",1743695325633,0.0708,82002.0,82001.0,0.1219838]
["bitfinex-derivatives","BTCF0:USTF0",1743695325836,0.15448586,82002.0,82001.0,0.1219838]
["bitfinex-derivatives","BTCF0:USTF0",1743695326131,0.005,82060.0,82001.0,0.1219838]
["bitfinex-derivatives","BTCF0:USTF0",1743695326132,0.02136924,82032.0,82018.0,0.1219585]
["bitfinex-derivatives","BTCF0:USTF0",1743695326332,0.0682,82026.0,82018.0,0.4827585]
["bitfinex-derivatives","BTCF0:USTF0",1743695326539,0.0708,82027.0,82018.0,0.4827585]
["bitfinex-derivatives","BTCF0:USTF0",1743695326741,0.0682,82025.0,82018.0,0.4827585]
["bitfinex-derivatives","BTCF0:USTF0",1743695326937,0.0682,82025.0,82018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743695327137,0.0682,82025.0,82013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743695327335,0.46993447,82023.0,82013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743695327550,0.12232371,82019.0,82013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743695327738,0.0708,82018.0,82013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743695328443,0.0708,82018.0,82000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743695328444,0.3608,82015.0,82000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743695328634,0.0748,82014.0,82000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743695328838,0.0717,82013.0,82003.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1743695329135,0.0717,82013.0,82004.0,0.0609891]
["bitfinex-derivatives","BTCF0:USTF0",1743695329335,0.1487,82012.0,82001.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1743695329542,0.1487,82012.0,82004.0,0.1219781]
["bitfinex-derivatives","BTCF0:USTF0",1743695329744,0.1487,82012.0,82003.0,0.1219799]
["bitfinex-derivatives","BTCF0:USTF0",1743695329944,0.1487,82012.0,82004.0,0.121979]
["bitfinex-derivatives","BTCF0:USTF0",1743695330143,0.1487,82012.0,82001.0,0.1902827]
["bitfinex-derivatives","BTCF0:USTF0",1743695330144,0.1487,82012.0,82001.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1743695330336,0.1487,82012.0,82003.0,0.1219801]
["bitfinex-derivatives","BTCF0:USTF0",1743695330535,0.1487,82012.0,82004.0,0.1219791]
["bitfinex-derivatives","BTCF0:USTF0",1743695330744,0.1487,82012.0,82005.0,0.1219779]
["bitfinex-derivatives","BTCF0:USTF0",1743695330941,0.1487,82012.0,82004.0,0.0609897]
["bitfinex-derivatives","BTCF0:USTF0",1743695331140,0.1487,82012.0,82005.0,0.1219776]
["bitfinex-derivatives","BTCF0:USTF0",1743695331738,0.14942,82012.0,82005.0,0.1219776]
["bitfinex-derivatives","BTCF0:USTF0",1743695331946,0.14942,82012.0,82002.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1743695332140,0.48273486,82011.0,82000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743695332342,0.48337486,82011.0,82001.0,0.1219828]
["bitfinex-derivatives","BTCF0:USTF0",1743695332537,0.62147486,82011.0,82001.0,0.1219828]
["bitfinex-derivatives","BTCF0:USTF0",1743695332949,0.62147486,82011.0,82002.0,0.1219822]
["bitfinex-derivatives","BTCF0:USTF0",1743695333241,0.62147486,82011.0,82000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743695333441,0.10913447,82010.0,82000.0,0.4841052]
["bitfinex-derivatives","BTCF0:USTF0",1743695333639,0.11053448,82010.0,82000.0,0.4841052]
["bitfinex-derivatives","BTCF0:USTF0",1743695333835,0.1382,82009.0,82002.0,0.1219819]
["bitfinex-derivatives","BTCF0:USTF0",1743695334150,0.26150304,82009.0,82003.0,0.1219794]
["bitfinex-derivatives","BTCF0:USTF0",1743695334332,0.26150304,82009.0,82003.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743695335347,0.13956,82009.0,82008.0,0.1219734]
["bitfinex-derivatives","BTCF0:USTF0",1743695335533,0.13956,82009.0,82001.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1743695335737,0.13956,82009.0,82007.0,0.1219739]
["bitfinex-derivatives","BTCF0:USTF0",1743695335940,0.13956,82009.0,82007.0,0.2453478]
["bitfinex-derivatives","BTCF0:USTF0",1743695336147,0.13956,82009.0,82007.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743695336851,0.13956,82009.0,81988.0,0.061001]
["bitfinex-derivatives","BTCF0:USTF0",1743695337035,0.3608,82004.0,81997.0,0.00158292]
["bitfinex-derivatives","BTCF0:USTF0",1743695337239,0.1381,82003.0,81997.0,0.00158292]
["bitfinex-derivatives","BTCF0:USTF0",1743695337649,0.0722,82002.0,81997.0,0.00158292]
["bitfinex-derivatives","BTCF0:USTF0",1743695338039,0.1412,82001.0,81997.0,0.12357222]
["bitfinex-derivatives","BTCF0:USTF0",1743695338235,0.1412,82001.0,81997.0,0.00158292]
["bitfinex-derivatives","BTCF0:USTF0",1743695339240,0.1412,82001.0,81998.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1743695339447,0.1412,82001.0,81997.0,0.00018292]
["bitfinex-derivatives","BTCF0:USTF0",1743695339848,0.1412,82001.0,81997.0,0.07150292]
["bitfinex-derivatives","BTCF0:USTF0",1743695340148,0.1412,82001.0,81997.0,0.07018292]
["bitfinex-derivatives","BTCF0:USTF0",1743695340643,0.1412,82001.0,82000.0,0.1219853]
["bitfinex-derivatives","BTCF0:USTF0",1743695340845,0.1412,82001.0,81999.0,0.1219855]
["bitfinex-derivatives","BTCF0:USTF0",1743695341145,0.1412,82001.0,82000.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743695341549,0.1412,82001.0,82000.0,0.1919853]
["bitfinex-derivatives","BTCF0:USTF0",1743695342451,0.144,82008.0,82000.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1743695342652,0.144,82008.0,82007.0,0.1219749]
["bitfinex-derivatives","BTCF0:USTF0",1743695343153,0.144,82008.0,82007.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1743695343347,0.144,82008.0,82007.0,0.2630749]
["bitfinex-derivatives","BTCF0:USTF0",1743695343944,0.00018292,82009.0,82008.0,0.1219734]
["bitfinex-derivatives","BTCF0:USTF0",1743695344347,0.00018292,82009.0,82008.0,0.2641734]
["bitfinex-derivatives","BTCF0:USTF0",1743695344950,0.00154292,82009.0,82008.0,0.2655334]
["bitfinex-derivatives","BTCF0:USTF0",1743695345151,0.00018292,82009.0,82008.0,0.2655334]
["bitfinex-derivatives","BTCF0:USTF0",1743695345551,0.00158293,82009.0,82008.0,0.2655334]
["bitfinex-derivatives","BTCF0:USTF0",1743695345760,0.00018292,82009.0,82008.0,0.2655334]
["bitfinex-derivatives","BTCF0:USTF0",1743695346647,0.0004,82019.0,82018.0,0.1219585]
["bitfinex-derivatives","BTCF0:USTF0",1743695346955,0.1449,82034.0,82033.0,0.1219362]
["bitfinex-derivatives","BTCF0:USTF0",1743695347150,0.14622,82034.0,82033.0,0.14862]
["bitfinex-derivatives","BTCF0:USTF0",1743695347349,0.14622,82034.0,82033.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1743695347551,0.14622,82034.0,82033.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1743695347750,0.26812141,82034.0,82033.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743695348052,0.26812141,82034.0,82026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743695348252,0.26812141,82034.0,82027.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1743695348452,0.26812141,82034.0,82027.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1743695348951,0.28291911,82034.0,82027.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1743695349856,0.28291911,82034.0,82027.0,0.1971648]
["bitfinex-derivatives","BTCF0:USTF0",1743695350254,0.28291911,82034.0,82027.0,0.1361918]
["bitfinex-derivatives","BTCF0:USTF0",1743695350452,0.28291911,82034.0,82028.0,0.1219431]
["bitfinex-derivatives","BTCF0:USTF0",1743695350645,0.28291911,82034.0,82029.0,0.0609711]
["bitfinex-derivatives","BTCF0:USTF0",1743695350857,0.1610177,82034.0,82031.0,0.1219377]
["bitfinex-derivatives","BTCF0:USTF0",1743695351046,0.1610177,82034.0,82032.0,0.1900372]
["bitfinex-derivatives","BTCF0:USTF0",1743695351247,0.1610177,82034.0,82032.0,0.1913572]
["bitfinex-derivatives","BTCF0:USTF0",1743695351444,0.1610177,82034.0,82033.0,0.1219362]
["bitfinex-derivatives","BTCF0:USTF0",1743695351650,0.1610177,82034.0,82033.0,0.1232562]
["bitfinex-derivatives","BTCF0:USTF0",1743695351850,0.0161177,82034.0,82033.0,0.1913562]
["bitfinex-derivatives","BTCF0:USTF0",1743695352052,0.0161177,82034.0,82033.0,0.2627562]
["bitfinex-derivatives","BTCF0:USTF0",1743695352759,0.1590177,82034.0,82033.0,0.2627562]
["bitfinex-derivatives","BTCF0:USTF0",1743695353158,0.0161177,82034.0,82033.0,0.6235562]
["bitfinex-derivatives","BTCF0:USTF0",1743695353662,0.0147977,82034.0,82033.0,0.6235562]
["bitfinex-derivatives","BTCF0:USTF0",1743695353853,0.0004,82035.0,82034.0,0.1219348]
["bitfinex-derivatives","BTCF0:USTF0",1743695354248,0.0004,82035.0,82034.0,0.2695348]
["bitfinex-derivatives","BTCF0:USTF0",1743695356161,0.01555322,82035.0,82034.0,0.2695348]
["bitfinex-derivatives","BTCF0:USTF0",1743695356355,0.0004,82035.0,82034.0,0.2695348]
["bitfinex-derivatives","BTCF0:USTF0",1743695357765,0.0004,82035.0,82034.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1743695357961,0.0004,82035.0,82034.0,0.2695348]
["bitfinex-derivatives","BTCF0:USTF0",1743695358665,0.01491246,82035.0,82034.0,0.2695348]
["bitfinex-derivatives","BTCF0:USTF0",1743695358855,0.01491246,82035.0,82034.0,0.2708548]
["bitfinex-derivatives","BTCF0:USTF0",1743695359055,0.0004,82035.0,82034.0,0.2708548]
["bitfinex-derivatives","BTCF0:USTF0",1743695361166,0.0004,82035.0,82034.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1743695362260,0.0004,82035.0,82034.0,0.1963548]
["bitfinex-derivatives","BTCF0:USTF0",1743695362660,0.0004,82035.0,82034.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743695362962,0.0004,82035.0,82027.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1743695363261,0.12229993,82035.0,82027.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1743695363453,0.2121,82034.0,82027.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1743695364351,0.12190513,82033.0,82027.0,0.1959447]
["bitfinex-derivatives","BTCF0:USTF0",1743695364555,0.12190513,82033.0,82027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743695364754,0.3608,82031.0,82009.0,0.27690646]
["bitfinex-derivatives","BTCF0:USTF0",1743695364963,0.3608,82022.0,82016.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1743695365158,0.2231,82021.0,82009.0,0.21592096]
["bitfinex-derivatives","BTCF0:USTF0",1743695365469,0.34564661,82021.0,82010.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1743695365763,0.34564661,82021.0,82010.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1743695366268,0.34564661,82021.0,82010.0,0.1983698]
["bitfinex-derivatives","BTCF0:USTF0",1743695366959,0.22374,82021.0,82012.0,0.1219665]
["bitfinex-derivatives","BTCF0:USTF0",1743695367270,0.12192817,82020.0,82012.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743695367462,0.34114817,82020.0,82012.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743695367655,0.34114817,82020.0,82012.0,0.1228867]
["bitfinex-derivatives","BTCF0:USTF0",1743695367856,0.21922,82020.0,82012.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743695368060,0.21922,82020.0,82007.0,0.12215772]
["bitfinex-derivatives","BTCF0:USTF0",1743695368061,0.3608,82013.0,82008.0,0.1219725]
["bitfinex-derivatives","BTCF0:USTF0",1743695368368,0.1448,82012.0,82008.0,0.1936925]
["bitfinex-derivatives","BTCF0:USTF0",1743695368569,0.23712,82012.0,82008.0,0.1936925]
["bitfinex-derivatives","BTCF0:USTF0",1743695368868,0.35904742,82012.0,82011.0,0.121969]
["bitfinex-derivatives","BTCF0:USTF0",1743695369168,0.23712,82012.0,82011.0,0.122969]
["bitfinex-derivatives","BTCF0:USTF0",1743695369365,0.23712,82012.0,82011.0,0.268369]
["bitfinex-derivatives","BTCF0:USTF0",1743695369868,0.14572,82012.0,82011.0,0.268369]
["bitfinex-derivatives","BTCF0:USTF0",1743695370056,0.1448,82012.0,82011.0,0.268369]
["bitfinex-derivatives","BTCF0:USTF0",1743695370670,0.0705,82020.0,82019.0,0.1219571]
["bitfinex-derivatives","BTCF0:USTF0",1743695370866,0.07142,82020.0,82019.0,0.1228771]
["bitfinex-derivatives","BTCF0:USTF0",1743695371368,0.07142,82020.0,82019.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743695371671,0.07142,82020.0,82016.0,0.1219607]
["bitfinex-derivatives","BTCF0:USTF0",1743695371969,0.0725,82019.0,82016.0,0.1228807]
["bitfinex-derivatives","BTCF0:USTF0",1743695372160,0.14392,82019.0,82017.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1743695372360,0.62664222,82019.0,82003.0,0.1219803]
["bitfinex-derivatives","BTCF0:USTF0",1743695372560,0.3608,82012.0,82001.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1743695372765,0.143,82011.0,82003.0,0.1219804]
["bitfinex-derivatives","BTCF0:USTF0",1743695372967,0.15852931,82011.0,82007.0,0.00090292]
["bitfinex-derivatives","BTCF0:USTF0",1743695373362,0.12193188,82010.0,82007.0,0.00090292]
["bitfinex-derivatives","BTCF0:USTF0",1743695373564,0.12257188,82010.0,82007.0,0.00090292]
["bitfinex-derivatives","BTCF0:USTF0",1743695373764,0.2172,82009.0,82007.0,0.00090292]
["bitfinex-derivatives","BTCF0:USTF0",1743695373968,0.21784,82009.0,82007.0,0.00090292]
["bitfinex-derivatives","BTCF0:USTF0",1743695374168,0.21784,82009.0,82008.0,0.1219734]
["bitfinex-derivatives","BTCF0:USTF0",1743695374472,0.21784,82009.0,82008.0,0.1910134]
["bitfinex-derivatives","BTCF0:USTF0",1743695374769,0.21784,82009.0,82008.0,0.2594134]
["bitfinex-derivatives","BTCF0:USTF0",1743695375772,0.21784,82009.0,82008.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1743695376175,0.21784,82009.0,82008.0,0.2594134]
["bitfinex-derivatives","BTCF0:USTF0",1743695376466,0.21784,82009.0,82008.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1743695376664,0.21784,82009.0,82008.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1743695377274,0.21784,82009.0,82008.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743695377573,0.33977857,82009.0,82007.0,0.00018292]
["bitfinex-derivatives","BTCF0:USTF0",1743695379274,0.33977857,82009.0,81999.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1743695379481,0.33977857,82009.0,81988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743695379482,0.3608,82004.0,81990.0,0.1969997]
["bitfinex-derivatives","BTCF0:USTF0",1743695379775,0.1488,82003.0,81994.0,0.00120784]
["bitfinex-derivatives","BTCF0:USTF0",1743695380078,0.09136,82002.0,81994.0,0.00120784]
["bitfinex-derivatives","BTCF0:USTF0",1743695380279,0.3608,81995.0,81979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743695380477,0.10913447,81990.0,81984.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1743695380679,0.00068,81990.0,81984.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1743695380972,0.1461,81989.0,81984.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1743695381175,0.14674,81989.0,81984.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1743695382173,0.4827713,81988.0,81984.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1743695382363,0.09136,81987.0,81984.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743695382570,0.2337,81987.0,81984.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743695382769,0.2337,81987.0,81979.0,0.07098292]
["bitfinex-derivatives","BTCF0:USTF0",1743695382971,0.2337,81987.0,81981.0,0.1220128]
["bitfinex-derivatives","BTCF0:USTF0",1743695383177,0.2337,81987.0,81981.0,0.1226528]
["bitfinex-derivatives","BTCF0:USTF0",1743695383484,0.2337,81987.0,81981.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743695384168,0.2337,81987.0,81981.0,0.1226522]
["bitfinex-derivatives","BTCF0:USTF0",1743695384364,0.2337,81987.0,81981.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743695384570,0.12197501,81986.0,81981.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743695384766,0.12197501,81986.0,81979.0,0.00018292]
["bitfinex-derivatives","BTCF0:USTF0",1743695384767,0.12269501,81986.0,81979.0,0.00018292]
["bitfinex-derivatives","BTCF0:USTF0",1743695384972,0.3608,81980.0,81979.0,0.00018292]
["bitfinex-derivatives","BTCF0:USTF0",1743695385275,0.36144,81980.0,81979.0,0.00018292]
["bitfinex-derivatives","BTCF0:USTF0",1743695385675,0.63341501,81980.0,81962.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743695385877,0.3608,81963.0,81946.0,0.00048812]
["bitfinex-derivatives","BTCF0:USTF0",1743695386086,0.3608,81956.0,81946.0,0.19193282]
["bitfinex-derivatives","BTCF0:USTF0",1743695386381,0.145,81955.0,81947.0,0.1220639]
["bitfinex-derivatives","BTCF0:USTF0",1743695386573,0.14572,81955.0,81948.0,0.1220621]
["bitfinex-derivatives","BTCF0:USTF0",1743695386771,0.00072,81955.0,81954.0,0.1220538]
["bitfinex-derivatives","BTCF0:USTF0",1743695386981,0.00018304,81959.0,81958.0,0.1220478]
["bitfinex-derivatives","BTCF0:USTF0",1743695387176,0.00082304,81959.0,81958.0,0.1226878]
["bitfinex-derivatives","BTCF0:USTF0",1743695387878,0.00082304,81959.0,81958.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743695388080,0.00082304,81959.0,81958.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1743695388274,0.00082304,81959.0,81958.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1743695388975,0.01516356,81959.0,81958.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1743695389172,0.01516356,81959.0,81958.0,0.1913878]
["bitfinex-derivatives","BTCF0:USTF0",1743695389775,0.01516356,81959.0,81958.0,0.5521878]
["bitfinex-derivatives","BTCF0:USTF0",1743695389972,0.01452356,81959.0,81958.0,0.5521878]
["bitfinex-derivatives","BTCF0:USTF0",1743695392381,0.01452356,81959.0,81958.0,0.43014]
["bitfinex-derivatives","BTCF0:USTF0",1743695395484,0.01452356,81959.0,81958.0,0.5521878]
["bitfinex-derivatives","BTCF0:USTF0",1743695395982,0.01452356,81959.0,81958.0,0.49824]
["bitfinex-derivatives","BTCF0:USTF0",1743695396483,0.01452356,81959.0,81958.0,0.6202878]
["bitfinex-derivatives","BTCF0:USTF0",1743695396688,0.01452356,81959.0,81958.0,0.49824]
["bitfinex-derivatives","BTCF0:USTF0",1743695397086,0.01452356,81959.0,81958.0,0.6202878]
["bitfinex-derivatives","BTCF0:USTF0",1743695398184,0.00018304,81959.0,81958.0,0.6202878]
["bitfinex-derivatives","BTCF0:USTF0",1743695400388,0.00018304,81959.0,81958.0,0.49824]
["bitfinex-derivatives","BTCF0:USTF0",1743695400590,0.07498304,81959.0,81958.0,0.5521878]
["bitfinex-derivatives","BTCF0:USTF0",1743695400793,0.15038304,81959.0,81958.0,0.5521878]
["bitfinex-derivatives","BTCF0:USTF0",1743695400989,0.15038304,81959.0,81958.0,0.43014]
["bitfinex-derivatives","BTCF0:USTF0",1743695401290,0.22052304,81959.0,81958.0,0.43014]
["bitfinex-derivatives","BTCF0:USTF0",1743695401987,0.22052304,81959.0,81958.0,0.49974]
["bitfinex-derivatives","BTCF0:USTF0",1743695402580,0.22052304,81959.0,81958.0,0.43014]
["bitfinex-derivatives","BTCF0:USTF0",1743695402989,0.22052304,81959.0,81958.0,0.5521878]
["bitfinex-derivatives","BTCF0:USTF0",1743695403189,0.00082304,81959.0,81958.0,0.6217878]
["bitfinex-derivatives","BTCF0:USTF0",1743695403398,0.3608,81967.0,81966.0,0.1220359]
["bitfinex-derivatives","BTCF0:USTF0",1743695403583,0.36156,81967.0,81966.0,0.1226759]
["bitfinex-derivatives","BTCF0:USTF0",1743695403892,0.00076,81967.0,81966.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1743695404080,0.48280106,81967.0,81958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743695404287,0.71750106,81967.0,81959.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1743695404589,0.71750106,81967.0,81959.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1743695404791,0.71750106,81967.0,81959.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1743695404983,0.3608,81960.0,81959.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1743695405183,0.36148,81960.0,81959.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743695405386,0.36148,81960.0,81956.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1743695405587,0.2091,81959.0,81956.0,0.1954908]
["bitfinex-derivatives","BTCF0:USTF0",1743695405781,0.20974,81959.0,81956.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1743695406783,0.20974,81959.0,81956.0,0.1954897]
["bitfinex-derivatives","BTCF0:USTF0",1743695407096,0.20974,81959.0,81956.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1743695408386,0.20974,81959.0,81956.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743695408998,0.20974,81959.0,81944.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1743695408999,0.12201445,81958.0,81934.0,0.00183075]
["bitfinex-derivatives","BTCF0:USTF0",1743695409199,0.3608,81939.0,81934.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743695409494,0.2087,81938.0,81935.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743695409688,0.20954,81938.0,81935.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1743695409994,0.33155445,81938.0,81935.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1743695410193,0.33155445,81938.0,81930.0,0.00048822]
["bitfinex-derivatives","BTCF0:USTF0",1743695410391,0.3608,81931.0,81930.0,0.00112822]
["bitfinex-derivatives","BTCF0:USTF0",1743695410697,0.36172,81931.0,81930.0,0.00112822]
["bitfinex-derivatives","BTCF0:USTF0",1743695410896,0.36172,81931.0,81930.0,0.12321772]
["bitfinex-derivatives","BTCF0:USTF0",1743695411098,0.00092,81931.0,81930.0,0.12321772]
["bitfinex-derivatives","BTCF0:USTF0",1743695411296,0.2087,81938.0,81934.0,0.1220823]
["bitfinex-derivatives","BTCF0:USTF0",1743695411500,0.00084,81938.0,81937.0,0.1220791]
["bitfinex-derivatives","BTCF0:USTF0",1743695411796,0.00084,81938.0,81937.0,0.1227191]
["bitfinex-derivatives","BTCF0:USTF0",1743695411998,0.00084,81938.0,81937.0,0.2636191]
["bitfinex-derivatives","BTCF0:USTF0",1743695412198,0.0711,81944.0,81937.0,0.14154]
["bitfinex-derivatives","BTCF0:USTF0",1743695412499,0.43274,81944.0,81937.0,0.14154]
["bitfinex-derivatives","BTCF0:USTF0",1743695412703,0.43274,81944.0,81938.0,0.1220776]
["bitfinex-derivatives","BTCF0:USTF0",1743695412906,0.43274,81944.0,81938.0,0.1227176]
["bitfinex-derivatives","BTCF0:USTF0",1743695413399,0.43274,81944.0,81938.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743695413587,0.43274,81944.0,81938.0,0.1227174]
["bitfinex-derivatives","BTCF0:USTF0",1743695413993,0.43274,81944.0,81938.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743695414193,0.43274,81944.0,81938.0,0.1227164]
["bitfinex-derivatives","BTCF0:USTF0",1743695414395,0.44694155,81944.0,81938.0,0.1227164]
["bitfinex-derivatives","BTCF0:USTF0",1743695414703,0.01504155,81944.0,81943.0,0.1220702]
["bitfinex-derivatives","BTCF0:USTF0",1743695415003,0.01420155,81944.0,81943.0,0.1229102]
["bitfinex-derivatives","BTCF0:USTF0",1743695415199,0.00018304,81945.0,81944.0,0.1220687]
["bitfinex-derivatives","BTCF0:USTF0",1743695415396,0.00102304,81945.0,81944.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743695415602,0.19846206,81945.0,81930.0,0.00048822]
["bitfinex-derivatives","BTCF0:USTF0",1743695415792,0.10913447,81940.0,81930.0,0.00112822]
["bitfinex-derivatives","BTCF0:USTF0",1743695415993,0.3608,81933.0,81931.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1743695416190,0.1494,81932.0,81931.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1743695416395,0.15024,81932.0,81931.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1743695419298,0.15024,81932.0,81931.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743695419504,0.27229317,81932.0,81909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743695419705,0.3608,81919.0,81914.0,0.06222461]
["bitfinex-derivatives","BTCF0:USTF0",1743695419908,0.1447,81918.0,81915.0,0.2668119]
["bitfinex-derivatives","BTCF0:USTF0",1743695420202,0.1447,81918.0,81916.0,0.12211]
["bitfinex-derivatives","BTCF0:USTF0",1743695420402,0.14582001,81918.0,81916.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1743695420605,0.14582001,81918.0,81917.0,0.1927089]
["bitfinex-derivatives","BTCF0:USTF0",1743695420806,0.14582001,81918.0,81917.0,0.1933489]
["bitfinex-derivatives","BTCF0:USTF0",1743695421100,0.14582001,81918.0,81917.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1743695421305,0.16016009,81918.0,81917.0,0.1933489]
["bitfinex-derivatives","BTCF0:USTF0",1743695421506,0.08646009,81918.0,81917.0,0.1933489]
["bitfinex-derivatives","BTCF0:USTF0",1743695421700,0.01546009,81918.0,81917.0,0.2656489]
["bitfinex-derivatives","BTCF0:USTF0",1743695421905,0.01434008,81918.0,81917.0,0.3389489]
["bitfinex-derivatives","BTCF0:USTF0",1743695422102,0.0704,81924.0,81922.0,0.1221002]
["bitfinex-derivatives","BTCF0:USTF0",1743695422405,0.0704,81924.0,81923.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1743695422610,0.07160001,81924.0,81923.0,0.26726]
["bitfinex-derivatives","BTCF0:USTF0",1743695422808,0.0704,81924.0,81923.0,0.26726]
["bitfinex-derivatives","BTCF0:USTF0",1743695423199,0.0704,81924.0,81923.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1743695423495,0.07148,81924.0,81923.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1743695423701,0.19354509,81924.0,81923.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743695424103,0.19246509,81924.0,81918.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1743695424306,0.3608,81919.0,81918.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1743695425000,0.37507834,81919.0,81918.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1743695425809,0.37507834,81919.0,81914.0,0.12260031]
["bitfinex-derivatives","BTCF0:USTF0",1743695425810,0.37507834,81919.0,81914.0,0.00048831]
["bitfinex-derivatives","BTCF0:USTF0",1743695426105,0.1451,81918.0,81915.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1743695426307,0.09124,81917.0,81915.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1743695426709,0.0697,81916.0,81915.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1743695427500,0.1425,81916.0,81915.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1743695429705,0.14358,81916.0,81915.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1743695430601,0.14358,81916.0,81915.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1743695431107,0.14358,81916.0,81915.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1743695432302,0.14358,81916.0,81915.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1743695432705,0.14358,81916.0,81915.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1743695433013,0.14358,81916.0,81915.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1743695435409,0.83325701,81916.0,81882.0,0.0004885]
["bitfinex-derivatives","BTCF0:USTF0",1743695435619,0.3608,81883.0,81879.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1743695435810,0.0912,81882.0,81879.0,0.1301225]
["bitfinex-derivatives","BTCF0:USTF0",1743695436116,0.00128,81882.0,81881.0,0.1221626]
["bitfinex-derivatives","BTCF0:USTF0",1743695436301,0.00018315,81889.0,81881.0,0.2643422]
["bitfinex-derivatives","BTCF0:USTF0",1743695436613,0.00146315,81889.0,81881.0,0.14218]
["bitfinex-derivatives","BTCF0:USTF0",1743695436811,0.21276315,81889.0,81881.0,0.14218]
["bitfinex-derivatives","BTCF0:USTF0",1743695437314,0.12212248,81888.0,81881.0,0.14218]
["bitfinex-derivatives","BTCF0:USTF0",1743695437504,0.12348248,81888.0,81881.0,0.14218]
["bitfinex-derivatives","BTCF0:USTF0",1743695437705,0.1385,81887.0,81881.0,0.14218]
["bitfinex-derivatives","BTCF0:USTF0",1743695437907,0.3608,81882.0,81881.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1743695438101,0.36208,81882.0,81881.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1743695438308,0.48420323,81882.0,81881.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1743695439311,0.36208,81882.0,81881.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1743695441309,0.36208,81882.0,81881.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743695441504,0.4842077,81882.0,81870.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1743695441700,0.3608,81872.0,81870.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1743695441907,0.3608,81872.0,81871.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1743695442412,0.3608,81872.0,81870.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1743695442615,0.36208,81872.0,81870.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1743695443113,0.37623113,81872.0,81870.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1743695443306,0.37623113,81872.0,81858.0,0.0610982]
["bitfinex-derivatives","BTCF0:USTF0",1743695443509,0.37623113,81872.0,81863.0,0.0610946]
["bitfinex-derivatives","BTCF0:USTF0",1743695443714,0.37623113,81872.0,81867.0,0.1221829]
["bitfinex-derivatives","BTCF0:USTF0",1743695443907,0.37623113,81872.0,81868.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1743695444419,0.37623113,81872.0,81866.0,0.1226729]
["bitfinex-derivatives","BTCF0:USTF0",1743695444613,0.37623113,81872.0,81866.0,0.0004886]
["bitfinex-derivatives","BTCF0:USTF0",1743695444811,0.37623113,81872.0,81866.0,0.1226727]
["bitfinex-derivatives","BTCF0:USTF0",1743695445010,0.37623113,81872.0,81867.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1743695445414,0.37623113,81872.0,81867.0,0.2677827]
["bitfinex-derivatives","BTCF0:USTF0",1743695445709,0.37623113,81872.0,81867.0,0.267783]
["bitfinex-derivatives","BTCF0:USTF0",1743695445910,0.37623113,81872.0,81867.0,0.2677824]
["bitfinex-derivatives","BTCF0:USTF0",1743695446309,0.37623113,81872.0,81867.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1743695446503,0.37623113,81872.0,81870.0,0.0610895]
["bitfinex-derivatives","BTCF0:USTF0",1743695446704,0.37623113,81872.0,81871.0,0.2643775]
["bitfinex-derivatives","BTCF0:USTF0",1743695446915,0.01543113,81872.0,81871.0,0.2643775]
["bitfinex-derivatives","BTCF0:USTF0",1743695447115,0.1651,81887.0,81878.0,0.0610831]
["bitfinex-derivatives","BTCF0:USTF0",1743695447316,0.16602,81887.0,81879.0,0.2643655]
["bitfinex-derivatives","BTCF0:USTF0",1743695447517,0.16602,81887.0,81881.0,0.1221611]
["bitfinex-derivatives","BTCF0:USTF0",1743695447708,0.16602,81887.0,81882.0,0.1221602]
["bitfinex-derivatives","BTCF0:USTF0",1743695447910,0.16602,81887.0,81883.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1743695448714,0.08890089,81887.0,81883.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1743695448912,0.01500089,81887.0,81886.0,0.1221551]
["bitfinex-derivatives","BTCF0:USTF0",1743695449420,0.01408089,81887.0,81886.0,0.2662551]
["bitfinex-derivatives","BTCF0:USTF0",1743695449721,0.3608,81899.0,81888.0,0.1221522]
["bitfinex-derivatives","BTCF0:USTF0",1743695449922,0.00911152,81890.0,81888.0,0.1221522]
["bitfinex-derivatives","BTCF0:USTF0",1743695450124,0.3608,81899.0,81888.0,0.3386922]
["bitfinex-derivatives","BTCF0:USTF0",1743695450621,0.3608,81899.0,81888.0,0.21654]
["bitfinex-derivatives","BTCF0:USTF0",1743695450918,0.3608,81892.0,81888.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1743695451119,0.09226315,81889.0,81888.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743695451526,0.00110315,81889.0,81888.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743695452030,0.08443525,81889.0,81888.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743695452325,0.08443525,81889.0,81884.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1743695452527,0.3608,81885.0,81884.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1743695452724,0.36172,81885.0,81884.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1743695452913,0.36172,81885.0,81884.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1743695453117,0.48384323,81885.0,81871.0,0.10469311]
["bitfinex-derivatives","BTCF0:USTF0",1743695453317,0.10913447,81881.0,81877.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1743695453518,0.11009448,81881.0,81877.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1743695453719,0.11009448,81881.0,81877.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1743695455329,0.3608,81878.0,81877.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743695455529,0.36172,81878.0,81870.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1743695455830,0.16176,81877.0,81870.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1743695456030,0.28481143,81877.0,81870.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1743695456632,0.28481143,81877.0,81870.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1743695457130,0.28481143,81877.0,81870.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1743695457328,0.28481143,81877.0,81870.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1743695457625,0.0749,81876.0,81870.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1743695457831,0.07586001,81876.0,81870.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1743695458333,0.12214038,81875.0,81870.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1743695458630,0.3608,81871.0,81870.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1743695458830,0.36176001,81871.0,81870.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1743695460419,0.36176001,81871.0,81870.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1743695460926,0.36176001,81871.0,81870.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1743695461233,0.36176001,81871.0,81870.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1743695461738,0.36176001,81871.0,81870.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1743695462027,0.48390412,81871.0,81866.0,0.0004886]
["bitfinex-derivatives","BTCF0:USTF0",1743695462235,0.1486,81870.0,81868.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1743695462431,0.07482001,81870.0,81869.0,0.1221805]
["bitfinex-derivatives","BTCF0:USTF0",1743695462734,0.07482001,81870.0,81869.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743695463034,0.15052001,81870.0,81869.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743695463336,0.27266561,81870.0,81869.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743695463529,0.27266561,81870.0,81868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743695464035,0.27266561,81870.0,81869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743695464438,0.27266561,81870.0,81869.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743695464632,0.15052001,81870.0,81869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743695464935,0.15052001,81870.0,81869.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743695465132,0.15052001,81870.0,81869.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1743695465525,0.15052001,81870.0,81869.0,0.1951205]
["bitfinex-derivatives","BTCF0:USTF0",1743695465526,0.00112001,81870.0,81869.0,0.1951205]
["bitfinex-derivatives","BTCF0:USTF0",1743695465728,0.00112001,81870.0,81869.0,0.3356205]
["bitfinex-derivatives","BTCF0:USTF0",1743695466939,0.07052001,81870.0,81869.0,0.3366205]
["bitfinex-derivatives","BTCF0:USTF0",1743695467939,0.19266561,81870.0,81869.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743695468239,0.26186561,81870.0,81869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743695468439,0.26186561,81870.0,81869.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743695468638,0.13972001,81870.0,81869.0,0.1238205]
["bitfinex-derivatives","BTCF0:USTF0",1743695468840,0.00112001,81870.0,81869.0,0.1238205]
["bitfinex-derivatives","BTCF0:USTF0",1743695469136,0.00112001,81870.0,81869.0,0.1932205]
["bitfinex-derivatives","BTCF0:USTF0",1743695469338,0.07432001,81870.0,81869.0,0.2681205]
["bitfinex-derivatives","BTCF0:USTF0",1743695469539,0.07504,81870.0,81869.0,0.2681205]
["bitfinex-derivatives","BTCF0:USTF0",1743695469739,0.07504,81870.0,81869.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1743695470148,0.07504,81870.0,81869.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1743695470336,0.2716856,81870.0,81869.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1743695470525,0.2716856,81870.0,81869.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1743695472737,0.3628056,81870.0,81869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743695473344,0.73107454,81870.0,81827.0,0.0611213]
["bitfinex-derivatives","BTCF0:USTF0",1743695473536,0.3608,81846.0,81838.0,0.21660096]
["bitfinex-derivatives","BTCF0:USTF0",1743695473735,0.3608,81846.0,81839.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1743695473736,0.36164,81846.0,81839.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1743695473938,0.36164,81846.0,81843.0,0.1222182]
["bitfinex-derivatives","BTCF0:USTF0",1743695474127,0.36164,81846.0,81844.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1743695474332,0.38501643,81846.0,81844.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1743695474634,0.38501643,81846.0,81845.0,0.1222163]
["bitfinex-derivatives","BTCF0:USTF0",1743695474834,0.02421643,81846.0,81845.0,0.1228963]
["bitfinex-derivatives","BTCF0:USTF0",1743695475037,0.01419355,81846.0,81845.0,0.1918963]
["bitfinex-derivatives","BTCF0:USTF0",1743695475237,0.09108,81848.0,81847.0,0.1222133]
["bitfinex-derivatives","BTCF0:USTF0",1743695475432,0.09108,81848.0,81847.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743695475638,0.09108,81848.0,81847.0,0.1228533]
["bitfinex-derivatives","BTCF0:USTF0",1743695476035,0.09192,81848.0,81847.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743695476241,0.09192,81848.0,81847.0,0.1228533]
["bitfinex-derivatives","BTCF0:USTF0",1743695476437,0.09108,81848.0,81847.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743695476629,0.00084,81848.0,81847.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1743695476829,0.00915368,81848.0,81847.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1743695477034,0.0718,81854.0,81847.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1743695477236,0.3608,81849.0,81847.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1743695477442,0.26897844,81848.0,81829.0,0.1222397]
["bitfinex-derivatives","BTCF0:USTF0",1743695477743,0.1478,81848.0,81840.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1743695477931,0.3608,81841.0,81840.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1743695478137,0.3618,81841.0,81840.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1743695478339,0.45288,81841.0,81840.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1743695478532,0.45288,81841.0,81827.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1743695478848,0.2215,81840.0,81828.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1743695479146,0.34469337,81840.0,81828.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1743695480146,0.3608,81829.0,81828.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1743695480348,0.3618,81829.0,81828.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1743695480550,0.5118,81829.0,81811.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1743695480737,0.3608,81812.0,81811.0,0.1967871]
["bitfinex-derivatives","BTCF0:USTF0",1743695480936,0.36188,81812.0,81811.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1743695481141,0.36188,81812.0,81811.0,0.1967871]
["bitfinex-derivatives","BTCF0:USTF0",1743695481442,0.37600272,81812.0,81811.0,0.1967871]
["bitfinex-derivatives","BTCF0:USTF0",1743695481947,0.37600272,81812.0,81811.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1743695482142,0.49822222,81812.0,81811.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743695482456,0.49822222,81812.0,81808.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1743695482647,0.1453,81811.0,81808.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1743695482946,0.1463,81811.0,81810.0,0.1222686]
["bitfinex-derivatives","BTCF0:USTF0",1743695483246,0.1463,81811.0,81810.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743695483752,0.26853519,81811.0,81810.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743695484144,0.26853519,81811.0,81808.0,0.1960703]
["bitfinex-derivatives","BTCF0:USTF0",1743695484345,0.001,81811.0,81810.0,0.1222686]
["bitfinex-derivatives","BTCF0:USTF0",1743695484545,0.001,81811.0,81810.0,0.1233086]
["bitfinex-derivatives","BTCF0:USTF0",1743695484949,0.01412272,81812.0,81811.0,0.1222671]
["bitfinex-derivatives","BTCF0:USTF0",1743695485162,0.30048,81825.0,81821.0,0.1222509]
["bitfinex-derivatives","BTCF0:USTF0",1743695485348,0.30148,81825.0,81819.0,0.061127]
["bitfinex-derivatives","BTCF0:USTF0",1743695485648,0.12223369,81824.0,81820.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1743695485854,0.12323369,81824.0,81820.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1743695486050,0.1403,81823.0,81820.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1743695486255,0.14138,81823.0,81821.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1743695486653,0.12221651,81822.0,81821.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743695486953,0.13684439,81822.0,81816.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1743695487149,0.3608,81819.0,81816.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1743695487349,0.1476,81818.0,81816.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1743695487548,0.1486,81818.0,81816.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1743695488457,0.1486,81818.0,81816.0,0.1963996]
["bitfinex-derivatives","BTCF0:USTF0",1743695488752,0.1496,81818.0,81816.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1743695488951,0.1496,81818.0,81816.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1743695489355,0.12222398,81817.0,81816.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1743695489656,0.12322398,81817.0,81816.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1743695489857,0.27302398,81817.0,81816.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1743695490356,0.27302398,81817.0,81816.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1743695490752,0.27302398,81817.0,81816.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1743695490949,0.27402398,81817.0,81816.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1743695491956,0.27402398,81817.0,81805.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1743695492144,0.421934,81811.0,81807.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1743695492349,0.2159,81810.0,81808.0,0.1222713]
["bitfinex-derivatives","BTCF0:USTF0",1743695492552,0.21702001,81810.0,81808.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1743695492753,0.21702001,81810.0,81809.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1743695493063,0.21702001,81810.0,81809.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1743695493559,0.061137,81807.0,81803.0,0.04691319]
["bitfinex-derivatives","BTCF0:USTF0",1743695493748,0.3608,81804.0,81803.0,0.04691319]
["bitfinex-derivatives","BTCF0:USTF0",1743695493955,0.36212,81804.0,81792.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1743695494154,0.0611403,81802.0,81788.0,0.1223011]
["bitfinex-derivatives","BTCF0:USTF0",1743695494356,0.4219463,81794.0,81792.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1743695494548,0.1414,81793.0,81792.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743695494748,0.21694001,81793.0,81792.0,0.1222955]
["bitfinex-derivatives","BTCF0:USTF0",1743695495062,0.07194001,81793.0,81792.0,0.1229755]
["bitfinex-derivatives","BTCF0:USTF0",1743695495251,0.07194001,81793.0,81792.0,0.1992755]
["bitfinex-derivatives","BTCF0:USTF0",1743695496249,0.00124001,81793.0,81792.0,0.1992755]
["bitfinex-derivatives","BTCF0:USTF0",1743695497055,0.00931175,81800.0,81799.0,0.1222851]
["bitfinex-derivatives","BTCF0:USTF0",1743695497255,0.0736,81805.0,81804.0,0.1222776]
["bitfinex-derivatives","BTCF0:USTF0",1743695497463,0.07484001,81805.0,81804.0,0.1229176]
["bitfinex-derivatives","BTCF0:USTF0",1743695497760,0.07484001,81805.0,81804.0,0.2671176]
["bitfinex-derivatives","BTCF0:USTF0",1743695498865,0.07584001,81805.0,81804.0,0.2671176]
["bitfinex-derivatives","BTCF0:USTF0",1743695499358,0.07584001,81805.0,81804.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1743695499956,0.20712581,81805.0,81804.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743695500150,0.20712581,81805.0,81797.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1743695500357,0.0748,81804.0,81803.0,0.1222791]
["bitfinex-derivatives","BTCF0:USTF0",1743695500661,0.08364314,81805.0,81804.0,0.1222776]
["bitfinex-derivatives","BTCF0:USTF0",1743695501466,0.08364314,81805.0,81802.0,0.1913801]
["bitfinex-derivatives","BTCF0:USTF0",1743695501767,0.08364314,81805.0,81803.0,0.1222786]
["bitfinex-derivatives","BTCF0:USTF0",1743695501969,0.08364314,81805.0,81804.0,0.1222776]
["bitfinex-derivatives","BTCF0:USTF0",1743695502171,0.08364314,81805.0,81802.0,0.1913804]
["bitfinex-derivatives","BTCF0:USTF0",1743695502461,0.08488315,81805.0,81802.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1743695502670,0.08488315,81805.0,81794.0,0.061146]
["bitfinex-derivatives","BTCF0:USTF0",1743695502964,0.0691,81804.0,81798.0,0.1222852]
["bitfinex-derivatives","BTCF0:USTF0",1743695503167,0.07034001,81804.0,81790.0,0.0611492]
["bitfinex-derivatives","BTCF0:USTF0",1743695503358,0.1433,81803.0,81794.0,0.1222915]
["bitfinex-derivatives","BTCF0:USTF0",1743695503559,0.1433,81803.0,81788.0,0.0611503]
["bitfinex-derivatives","BTCF0:USTF0",1743695503866,0.0691,81802.0,81799.0,0.1222844]
["bitfinex-derivatives","BTCF0:USTF0",1743695504061,0.07042,81802.0,81799.0,0.2445686]
["bitfinex-derivatives","BTCF0:USTF0",1743695504369,0.0745,81801.0,81800.0,0.1222836]
["bitfinex-derivatives","BTCF0:USTF0",1743695504963,0.0745,81801.0,81800.0,0.1961836]
["bitfinex-derivatives","BTCF0:USTF0",1743695505168,0.07574001,81801.0,81800.0,0.1968236]
["bitfinex-derivatives","BTCF0:USTF0",1743695506062,0.07674001,81801.0,81800.0,0.1968236]
["bitfinex-derivatives","BTCF0:USTF0",1743695507564,0.19898865,81801.0,81800.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743695507768,0.0611418,81800.0,81787.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1743695507960,0.3608,81794.0,81787.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1743695508163,0.36204001,81794.0,81793.0,0.122294]
["bitfinex-derivatives","BTCF0:USTF0",1743695508469,0.36204001,81794.0,81793.0,0.123014]
["bitfinex-derivatives","BTCF0:USTF0",1743695508769,0.36204001,81794.0,81793.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743695508969,0.36204001,81794.0,81788.0,0.1223008]
["bitfinex-derivatives","BTCF0:USTF0",1743695509164,0.1391,81793.0,81788.0,0.1229408]
["bitfinex-derivatives","BTCF0:USTF0",1743695509362,0.14034001,81793.0,81788.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743695510667,0.14034001,81793.0,81788.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1743695511472,0.14134001,81793.0,81788.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1743695511977,0.0611492,81790.0,81788.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743695512275,0.0611554,81782.0,81770.0,0.12281657]
["bitfinex-derivatives","BTCF0:USTF0",1743695512472,0.3608,81779.0,81773.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1743695512683,0.1456,81778.0,81773.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1743695512869,0.3378168,81778.0,81773.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1743695513065,0.1223229,81774.0,81772.0,0.21592096]
["bitfinex-derivatives","BTCF0:USTF0",1743695513266,0.1456,81773.0,81772.0,0.21592096]
["bitfinex-derivatives","BTCF0:USTF0",1743695513672,0.14684001,81773.0,81772.0,0.21592096]
["bitfinex-derivatives","BTCF0:USTF0",1743695513969,0.08512046,81773.0,81772.0,0.33824636]
["bitfinex-derivatives","BTCF0:USTF0",1743695514374,0.08512046,81773.0,81772.0,0.40834636]
["bitfinex-derivatives","BTCF0:USTF0",1743695514774,0.08512046,81773.0,81772.0,0.1924254]
["bitfinex-derivatives","BTCF0:USTF0",1743695514974,0.08512046,81773.0,81772.0,0.1930654]
["bitfinex-derivatives","BTCF0:USTF0",1743695515765,0.01482046,81773.0,81772.0,0.1930654]
["bitfinex-derivatives","BTCF0:USTF0",1743695515965,0.01482046,81773.0,81768.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1743695515966,0.64791096,81773.0,81759.0,0.03322313]
["bitfinex-derivatives","BTCF0:USTF0",1743695516179,0.3608,81760.0,81759.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743695516376,0.36232,81760.0,81759.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743695517175,0.57762,81760.0,81759.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743695517477,0.82227334,81760.0,81759.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743695517678,0.69992994,81760.0,81759.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743695517871,0.57762,81760.0,81759.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743695518071,0.7909634,81760.0,81759.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743695518471,0.91327334,81760.0,81759.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743695518872,0.92253278,81760.0,81759.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743695519182,0.1223617,81748.0,81742.0,0.00183503]
["bitfinex-derivatives","BTCF0:USTF0",1743695519376,0.00148,81748.0,81747.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1743695519576,0.36228,81748.0,81747.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1743695519780,0.36224,81748.0,81747.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1743695519977,0.36224,81748.0,81747.0,0.1965229]
["bitfinex-derivatives","BTCF0:USTF0",1743695520373,0.36224,81748.0,81747.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1743695520577,0.4846014,81748.0,81747.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1743695520775,0.5576014,81748.0,81747.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1743695521187,0.43524,81748.0,81747.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1743695521570,0.6318014,81748.0,81747.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1743695521786,0.50944,81748.0,81747.0,0.1957629]
["bitfinex-derivatives","BTCF0:USTF0",1743695522182,0.6318014,81748.0,81747.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1743695522875,0.63176789,81748.0,81738.0,0.00048937]
["bitfinex-derivatives","BTCF0:USTF0",1743695523081,0.0611828,81746.0,81739.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1743695523279,0.0722,81745.0,81742.0,0.1223693]
["bitfinex-derivatives","BTCF0:USTF0",1743695523479,0.3608,81744.0,81743.0,0.2685683]
["bitfinex-derivatives","BTCF0:USTF0",1743695524287,0.3608,81744.0,81743.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1743695524887,0.36232,81744.0,81743.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1743695525076,0.43452,81744.0,81743.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1743695525272,0.43452,81744.0,81743.0,0.2692088]
["bitfinex-derivatives","BTCF0:USTF0",1743695525473,0.36232,81744.0,81743.0,0.2692088]
["bitfinex-derivatives","BTCF0:USTF0",1743695526086,0.36232,81744.0,81743.0,0.3431088]
["bitfinex-derivatives","BTCF0:USTF0",1743695527581,0.3608,81748.0,81747.0,0.1223629]
["bitfinex-derivatives","BTCF0:USTF0",1743695527781,0.36176001,81748.0,81747.0,0.1230029]
["bitfinex-derivatives","BTCF0:USTF0",1743695528091,0.36176001,81748.0,81747.0,0.2693029]
["bitfinex-derivatives","BTCF0:USTF0",1743695529285,0.3608,81753.0,81750.0,0.061179]
["bitfinex-derivatives","BTCF0:USTF0",1743695529472,0.36148,81753.0,81752.0,0.1223554]
["bitfinex-derivatives","BTCF0:USTF0",1743695529674,0.36148,81753.0,81752.0,0.1230354]
["bitfinex-derivatives","BTCF0:USTF0",1743695529880,0.36148,81753.0,81752.0,0.2727354]
["bitfinex-derivatives","BTCF0:USTF0",1743695530084,0.36148,81753.0,81752.0,0.4227354]
["bitfinex-derivatives","BTCF0:USTF0",1743695530481,0.36148,81753.0,81752.0,0.15038]
["bitfinex-derivatives","BTCF0:USTF0",1743695530681,0.4838339,81753.0,81752.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1743695530884,0.4838339,81753.0,81752.0,0.1969554]
["bitfinex-derivatives","BTCF0:USTF0",1743695531084,0.6271339,81753.0,81752.0,0.1975954]
["bitfinex-derivatives","BTCF0:USTF0",1743695531291,0.36148,81753.0,81752.0,0.1975954]
["bitfinex-derivatives","BTCF0:USTF0",1743695531480,0.36148,81753.0,81752.0,0.2726954]
["bitfinex-derivatives","BTCF0:USTF0",1743695531892,0.4838339,81753.0,81752.0,0.2726954]
["bitfinex-derivatives","BTCF0:USTF0",1743695532185,0.4838339,81753.0,81752.0,0.15034]
["bitfinex-derivatives","BTCF0:USTF0",1743695532385,0.4838339,81753.0,81744.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1743695532386,0.1223658,81745.0,81744.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1743695532589,0.3608,81754.0,81753.0,0.1223539]
["bitfinex-derivatives","BTCF0:USTF0",1743695532795,0.3608,81754.0,81753.0,0.1232339]
["bitfinex-derivatives","BTCF0:USTF0",1743695532988,0.4839124,81754.0,81753.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743695533184,0.36156,81754.0,81753.0,0.1232339]
["bitfinex-derivatives","BTCF0:USTF0",1743695533693,0.36156,81754.0,81753.0,0.2727339]
["bitfinex-derivatives","BTCF0:USTF0",1743695533875,0.43676,81754.0,81753.0,0.2727339]
["bitfinex-derivatives","BTCF0:USTF0",1743695534078,0.36156,81754.0,81753.0,0.2727339]
["bitfinex-derivatives","BTCF0:USTF0",1743695534279,0.09096,81777.0,81753.0,0.2727339]
["bitfinex-derivatives","BTCF0:USTF0",1743695534280,0.37432041,81773.0,81772.0,0.1223254]
["bitfinex-derivatives","BTCF0:USTF0",1743695534480,0.37532041,81773.0,81772.0,0.1233254]
["bitfinex-derivatives","BTCF0:USTF0",1743695534983,0.37532041,81773.0,81772.0,0.2728254]
["bitfinex-derivatives","BTCF0:USTF0",1743695535175,0.49764431,81773.0,81772.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1743695535380,0.1223359,81766.0,81759.0,0.1333718]
["bitfinex-derivatives","BTCF0:USTF0",1743695535694,0.3608,81764.0,81763.0,0.1223368]
["bitfinex-derivatives","BTCF0:USTF0",1743695535891,0.36192001,81764.0,81763.0,0.2624168]
["bitfinex-derivatives","BTCF0:USTF0",1743695537489,0.43252001,81764.0,81763.0,0.2624168]
["bitfinex-derivatives","BTCF0:USTF0",1743695537679,0.43352001,81764.0,81763.0,0.2624168]
["bitfinex-derivatives","BTCF0:USTF0",1743695537884,0.36292001,81764.0,81763.0,0.2624168]
["bitfinex-derivatives","BTCF0:USTF0",1743695538688,0.36292001,81764.0,81763.0,0.2404168]
["bitfinex-derivatives","BTCF0:USTF0",1743695541597,0.43432001,81764.0,81763.0,0.2404168]
["bitfinex-derivatives","BTCF0:USTF0",1743695542689,0.00212001,81764.0,81763.0,0.2404168]
["bitfinex-derivatives","BTCF0:USTF0",1743695542893,0.001,81764.0,81763.0,0.2404168]
["bitfinex-derivatives","BTCF0:USTF0",1743695545092,0.3618,81764.0,81763.0,0.2404168]
["bitfinex-derivatives","BTCF0:USTF0",1743695545301,0.4847774,81764.0,81763.0,0.2624189]
["bitfinex-derivatives","BTCF0:USTF0",1743695545505,0.36244,81764.0,81763.0,0.2624189]
["bitfinex-derivatives","BTCF0:USTF0",1743695545706,0.50594,81764.0,81763.0,0.2404189]
["bitfinex-derivatives","BTCF0:USTF0",1743695546187,0.43624,81764.0,81763.0,0.2404189]
["bitfinex-derivatives","BTCF0:USTF0",1743695546388,0.00164,81764.0,81763.0,0.2404189]
["bitfinex-derivatives","BTCF0:USTF0",1743695546593,0.001,81764.0,81763.0,0.2404189]
["bitfinex-derivatives","BTCF0:USTF0",1743695547596,0.002,81764.0,81763.0,0.2404189]
["bitfinex-derivatives","BTCF0:USTF0",1743695548094,0.0731,81764.0,81763.0,0.2404189]
["bitfinex-derivatives","BTCF0:USTF0",1743695548488,0.1434,81764.0,81763.0,0.2404189]
["bitfinex-derivatives","BTCF0:USTF0",1743695549395,0.2657374,81764.0,81763.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743695549696,0.1434,81764.0,81763.0,0.1234189]
["bitfinex-derivatives","BTCF0:USTF0",1743695550797,0.1434,81764.0,81763.0,0.1992189]
["bitfinex-derivatives","BTCF0:USTF0",1743695551591,0.1434,81764.0,81763.0,0.2729189]
["bitfinex-derivatives","BTCF0:USTF0",1743695552291,0.0731,81764.0,81763.0,0.2729189]
["bitfinex-derivatives","BTCF0:USTF0",1743695552902,0.0731,81764.0,81763.0,0.2509189]
["bitfinex-derivatives","BTCF0:USTF0",1743695553091,0.0721,81764.0,81763.0,0.2509189]
["bitfinex-derivatives","BTCF0:USTF0",1743695553596,0.0721,81764.0,81763.0,0.2516389]
["bitfinex-derivatives","BTCF0:USTF0",1743695554103,0.0721,81764.0,81763.0,0.2509189]
["bitfinex-derivatives","BTCF0:USTF0",1743695555296,0.4329,81764.0,81763.0,0.1772189]
["bitfinex-derivatives","BTCF0:USTF0",1743695555492,0.4329,81764.0,81763.0,0.1223389]
["bitfinex-derivatives","BTCF0:USTF0",1743695555694,0.0611694,81763.0,81757.0,0.00922675]
["bitfinex-derivatives","BTCF0:USTF0",1743695555897,0.4307,81763.0,81738.0,0.09132937]
["bitfinex-derivatives","BTCF0:USTF0",1743695556100,0.3608,81750.0,81749.0,0.1223599]
["bitfinex-derivatives","BTCF0:USTF0",1743695556497,0.1223623,81748.0,81745.0,0.1223657]
["bitfinex-derivatives","BTCF0:USTF0",1743695556706,0.1401,81747.0,81745.0,0.1223657]
["bitfinex-derivatives","BTCF0:USTF0",1743695557102,0.2624629,81747.0,81745.0,0.1223657]
["bitfinex-derivatives","BTCF0:USTF0",1743695557403,0.1401,81747.0,81743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743695557599,0.2012815,81747.0,81740.0,0.0611866]
["bitfinex-derivatives","BTCF0:USTF0",1743695557803,0.0702,81747.0,81746.0,0.1223643]
["bitfinex-derivatives","BTCF0:USTF0",1743695558109,0.3608,81753.0,81752.0,0.1223554]
["bitfinex-derivatives","BTCF0:USTF0",1743695558309,0.36148,81753.0,81752.0,0.1230354]
["bitfinex-derivatives","BTCF0:USTF0",1743695558703,0.36148,81753.0,81752.0,0.1969354]
["bitfinex-derivatives","BTCF0:USTF0",1743695559307,0.00068,81753.0,81752.0,0.1969354]
["bitfinex-derivatives","BTCF0:USTF0",1743695559607,0.07018,81753.0,81752.0,0.2684354]
["bitfinex-derivatives","BTCF0:USTF0",1743695559807,0.43098,81753.0,81752.0,0.1230354]
["bitfinex-derivatives","BTCF0:USTF0",1743695560102,0.50078,81753.0,81752.0,0.1230354]
["bitfinex-derivatives","BTCF0:USTF0",1743695560507,0.50078,81753.0,81752.0,0.1945354]
["bitfinex-derivatives","BTCF0:USTF0",1743695560707,0.07018,81753.0,81752.0,0.2640354]
["bitfinex-derivatives","BTCF0:USTF0",1743695560909,0.0695,81753.0,81752.0,0.2640354]
["bitfinex-derivatives","BTCF0:USTF0",1743695561107,0.13998,81753.0,81752.0,0.2640354]
["bitfinex-derivatives","BTCF0:USTF0",1743695561304,0.50078,81753.0,81752.0,0.1230354]
["bitfinex-derivatives","BTCF0:USTF0",1743695561909,0.50078,81753.0,81752.0,0.1945354]
["bitfinex-derivatives","BTCF0:USTF0",1743695562604,0.13998,81753.0,81752.0,0.1945354]
["bitfinex-derivatives","BTCF0:USTF0",1743695563406,0.2623339,81753.0,81752.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743695563607,0.2623339,81753.0,81752.0,0.1230354]
["bitfinex-derivatives","BTCF0:USTF0",1743695563812,0.13998,81753.0,81752.0,0.1223554]
["bitfinex-derivatives","BTCF0:USTF0",1743695564004,0.2623339,81753.0,81752.0,0.1230354]
["bitfinex-derivatives","BTCF0:USTF0",1743695564707,0.13998,81753.0,81752.0,0.1230354]
["bitfinex-derivatives","BTCF0:USTF0",1743695564908,0.07018,81753.0,81752.0,0.2674354]
["bitfinex-derivatives","BTCF0:USTF0",1743695565102,0.0001834,81754.0,81753.0,0.1223539]
["bitfinex-derivatives","BTCF0:USTF0",1743695565308,0.0001834,81754.0,81753.0,0.1231139]
["bitfinex-derivatives","BTCF0:USTF0",1743695565503,0.0001834,81754.0,81753.0,0.2675139]
["bitfinex-derivatives","BTCF0:USTF0",1743695570414,0.0679,81767.0,81766.0,0.1223344]
["bitfinex-derivatives","BTCF0:USTF0",1743695570617,0.0679,81767.0,81766.0,0.1230144]
["bitfinex-derivatives","BTCF0:USTF0",1743695570800,0.06858,81767.0,81766.0,0.1891144]
["bitfinex-derivatives","BTCF0:USTF0",1743695571614,0.00168,81767.0,81766.0,0.1891144]
["bitfinex-derivatives","BTCF0:USTF0",1743695571816,0.00168,81767.0,81766.0,0.2639144]
["bitfinex-derivatives","BTCF0:USTF0",1743695577004,0.0001834,81775.0,81774.0,0.1223225]
["bitfinex-derivatives","BTCF0:USTF0",1743695577210,0.0001834,81775.0,81774.0,0.5747625]
["bitfinex-derivatives","BTCF0:USTF0",1743695577211,0.00106341,81775.0,81774.0,0.5747625]
["bitfinex-derivatives","BTCF0:USTF0",1743695577412,0.0709,81780.0,81778.0,0.1223165]
["bitfinex-derivatives","BTCF0:USTF0",1743695577610,0.0705,81790.0,81778.0,0.1223165]
["bitfinex-derivatives","BTCF0:USTF0",1743695577919,0.00104,81779.0,81778.0,0.2654765]
["bitfinex-derivatives","BTCF0:USTF0",1743695578214,0.0004,81779.0,81778.0,0.2643165]
["bitfinex-derivatives","BTCF0:USTF0",1743695580415,0.1402,81779.0,81778.0,0.2643165]
["bitfinex-derivatives","BTCF0:USTF0",1743695581323,0.1402,81779.0,81769.0,0.0611637]
["bitfinex-derivatives","BTCF0:USTF0",1743695581324,0.061166,81770.0,81769.0,0.0611637]
["bitfinex-derivatives","BTCF0:USTF0",1743695581506,0.1834986,81768.0,81767.0,0.1834926]
["bitfinex-derivatives","BTCF0:USTF0",1743695581711,0.1223449,81759.0,81742.0,0.0611845]
["bitfinex-derivatives","BTCF0:USTF0",1743695581909,0.1835477,81749.0,81748.0,0.1835343]
["bitfinex-derivatives","BTCF0:USTF0",1743695582207,0.3608,81749.0,81748.0,0.1835343]
["bitfinex-derivatives","BTCF0:USTF0",1743695582406,0.1428,81758.0,81757.0,0.1223479]
["bitfinex-derivatives","BTCF0:USTF0",1743695582915,0.3608,81774.0,81768.0,0.1223314]
["bitfinex-derivatives","BTCF0:USTF0",1743695583109,0.07104001,81769.0,81768.0,0.1235714]
["bitfinex-derivatives","BTCF0:USTF0",1743695583311,0.07104001,81769.0,81768.0,0.1930714]
["bitfinex-derivatives","BTCF0:USTF0",1743695584119,0.07104001,81769.0,81768.0,0.2637714]
["bitfinex-derivatives","BTCF0:USTF0",1743695584419,0.19336991,81769.0,81768.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743695584617,0.1835046,81767.0,81751.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1743695584822,0.1835046,81767.0,81766.0,0.1223315]
["bitfinex-derivatives","BTCF0:USTF0",1743695584823,0.4227274,81767.0,81766.0,0.1223315]
["bitfinex-derivatives","BTCF0:USTF0",1743695585018,0.36156,81767.0,81766.0,0.1234515]
["bitfinex-derivatives","BTCF0:USTF0",1743695585220,0.5524929,81767.0,81766.0,0.1234515]
["bitfinex-derivatives","BTCF0:USTF0",1743695585424,0.5524929,81767.0,81766.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743695585920,0.5524929,81767.0,81766.0,0.1234544]
["bitfinex-derivatives","BTCF0:USTF0",1743695586117,0.43016,81767.0,81766.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743695586323,0.00076,81767.0,81766.0,0.1223344]
["bitfinex-derivatives","BTCF0:USTF0",1743695586618,0.0698,81769.0,81768.0,0.1223314]
["bitfinex-derivatives","BTCF0:USTF0",1743695586823,0.0686,81773.0,81772.0,0.1223254]
["bitfinex-derivatives","BTCF0:USTF0",1743695587022,0.0686,81773.0,81772.0,0.1234454]
["bitfinex-derivatives","BTCF0:USTF0",1743695589527,0.1909239,81773.0,81772.0,0.1234454]
["bitfinex-derivatives","BTCF0:USTF0",1743695589721,0.1909239,81773.0,81772.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743695589925,0.1909239,81773.0,81772.0,0.1223254]
["bitfinex-derivatives","BTCF0:USTF0",1743695590129,0.1916039,81773.0,81772.0,0.1223254]
["bitfinex-derivatives","BTCF0:USTF0",1743695590426,0.1916039,81773.0,81772.0,0.1234454]
["bitfinex-derivatives","BTCF0:USTF0",1743695590627,0.06928,81773.0,81772.0,0.1234454]
["bitfinex-derivatives","BTCF0:USTF0",1743695590830,0.1916039,81773.0,81772.0,0.1234454]
["bitfinex-derivatives","BTCF0:USTF0",1743695591033,0.06928,81773.0,81772.0,0.1234454]
["bitfinex-derivatives","BTCF0:USTF0",1743695592230,0.1916039,81773.0,81772.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743695592431,0.1223254,81772.0,81771.0,0.1223264]
["bitfinex-derivatives","BTCF0:USTF0",1743695592630,0.1223357,81766.0,81765.0,0.1223326]
["bitfinex-derivatives","BTCF0:USTF0",1743695592831,0.1834964,81770.0,81769.0,0.1223281]
["bitfinex-derivatives","BTCF0:USTF0",1743695593033,0.1841764,81770.0,81769.0,0.1223281]
["bitfinex-derivatives","BTCF0:USTF0",1743695593332,0.1223314,81768.0,81767.0,0.0611663]
["bitfinex-derivatives","BTCF0:USTF0",1743695593529,0.00068,81768.0,81767.0,0.0611663]
["bitfinex-derivatives","BTCF0:USTF0",1743695593728,0.00068,81768.0,81767.0,0.0622863]
["bitfinex-derivatives","BTCF0:USTF0",1743695594033,0.1230114,81768.0,81767.0,0.0622863]
["bitfinex-derivatives","BTCF0:USTF0",1743695594224,0.4838114,81768.0,81767.0,0.0611663]
["bitfinex-derivatives","BTCF0:USTF0",1743695594424,0.5511114,81768.0,81767.0,0.0611663]
["bitfinex-derivatives","BTCF0:USTF0",1743695594621,0.06798,81768.0,81767.0,0.0611663]
["bitfinex-derivatives","BTCF0:USTF0",1743695594822,0.0719,81776.0,81775.0,0.122321]
["bitfinex-derivatives","BTCF0:USTF0",1743695595133,0.0004,81779.0,81776.0,0.1223195]
["bitfinex-derivatives","BTCF0:USTF0",1743695595432,0.0004,81779.0,81776.0,0.1234395]
["bitfinex-derivatives","BTCF0:USTF0",1743695596331,0.00130341,81777.0,81776.0,0.1234395]
["bitfinex-derivatives","BTCF0:USTF0",1743695597745,0.52912141,81777.0,81776.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743695597930,0.59028041,81777.0,81776.0,0.1223195]
["bitfinex-derivatives","BTCF0:USTF0",1743695598132,0.15136241,81777.0,81776.0,0.1223195]
["bitfinex-derivatives","BTCF0:USTF0",1743695598333,0.15136241,81777.0,81772.0,0.1834861]
["bitfinex-derivatives","BTCF0:USTF0",1743695598334,0.1223254,81773.0,81772.0,0.1834861]
["bitfinex-derivatives","BTCF0:USTF0",1743695598631,0.1223254,81773.0,81772.0,0.0623217]
["bitfinex-derivatives","BTCF0:USTF0",1743695598632,0.00112001,81773.0,81772.0,0.0623217]
["bitfinex-derivatives","BTCF0:USTF0",1743695599030,0.12344391,81773.0,81772.0,0.0623217]
["bitfinex-derivatives","BTCF0:USTF0",1743695599228,0.00112001,81773.0,81772.0,0.0623217]
["bitfinex-derivatives","BTCF0:USTF0",1743695599638,0.08742001,81773.0,81772.0,0.0623217]
["bitfinex-derivatives","BTCF0:USTF0",1743695600135,0.25454391,81773.0,81772.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743695600327,0.1223314,81768.0,81767.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1743695600635,0.13222001,81773.0,81772.0,0.1223254]
["bitfinex-derivatives","BTCF0:USTF0",1743695600636,0.1311,81773.0,81772.0,0.1223254]
["bitfinex-derivatives","BTCF0:USTF0",1743695600831,0.0863,81773.0,81772.0,0.1234454]
["bitfinex-derivatives","BTCF0:USTF0",1743695601021,0.0415,81773.0,81772.0,0.2110454]
["bitfinex-derivatives","BTCF0:USTF0",1743695603132,0.0415,81773.0,81772.0,0.1234454]
["bitfinex-derivatives","BTCF0:USTF0",1743695603331,0.1638239,81773.0,81772.0,0.1234454]
["bitfinex-derivatives","BTCF0:USTF0",1743695603533,0.1638239,81773.0,81772.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743695603736,0.2060239,81773.0,81772.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743695604328,0.1223314,81768.0,81767.0,0.1225162]
["bitfinex-derivatives","BTCF0:USTF0",1743695604531,0.4831314,81768.0,81767.0,0.1236362]
["bitfinex-derivatives","BTCF0:USTF0",1743695604830,0.403,81768.0,81767.0,0.1236362]
["bitfinex-derivatives","BTCF0:USTF0",1743695605036,0.40412001,81768.0,81767.0,0.1236362]
["bitfinex-derivatives","BTCF0:USTF0",1743695605241,0.00112001,81768.0,81767.0,0.2095362]
["bitfinex-derivatives","BTCF0:USTF0",1743695605438,0.0415,81773.0,81772.0,0.1223254]
["bitfinex-derivatives","BTCF0:USTF0",1743695605639,0.00112001,81773.0,81772.0,0.1234454]
["bitfinex-derivatives","BTCF0:USTF0",1743695605942,0.00112001,81773.0,81772.0,0.2135454]
["bitfinex-derivatives","BTCF0:USTF0",1743695606438,0.0004,81779.0,81776.0,0.1223195]
["bitfinex-derivatives","BTCF0:USTF0",1743695606632,0.0004,81779.0,81778.0,0.1223165]
["bitfinex-derivatives","BTCF0:USTF0",1743695606831,0.0004,81779.0,81778.0,0.1235165]
["bitfinex-derivatives","BTCF0:USTF0",1743695607034,0.0004,81779.0,81778.0,0.2585165]
["bitfinex-derivatives","BTCF0:USTF0",1743695607432,0.0004,81795.0,81778.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1743695607627,0.3608,81813.0,81791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743695607833,0.00188,81811.0,81810.0,0.4830686]
["bitfinex-derivatives","BTCF0:USTF0",1743695608035,0.0004,81811.0,81810.0,0.4846286]
["bitfinex-derivatives","BTCF0:USTF0",1743695608239,0.0004,81811.0,81810.0,0.5730286]
["bitfinex-derivatives","BTCF0:USTF0",1743695608442,0.0004,81811.0,81810.0,0.2122286]
["bitfinex-derivatives","BTCF0:USTF0",1743695608638,0.0004,81811.0,81810.0,0.5730286]
["bitfinex-derivatives","BTCF0:USTF0",1743695609436,0.0001834,81819.0,81818.0,0.1222567]
["bitfinex-derivatives","BTCF0:USTF0",1743695609636,0.0016634,81819.0,81818.0,0.1237367]
["bitfinex-derivatives","BTCF0:USTF0",1743695610331,0.0016634,81819.0,81818.0,0.2102367]
["bitfinex-derivatives","BTCF0:USTF0",1743695610842,0.0419,81829.0,81826.0,0.1222447]
["bitfinex-derivatives","BTCF0:USTF0",1743695611143,0.0419,81829.0,81826.0,0.4849647]
["bitfinex-derivatives","BTCF0:USTF0",1743695611546,0.0419,81836.0,81826.0,0.4849647]
["bitfinex-derivatives","BTCF0:USTF0",1743695611844,0.0419,81836.0,81826.0,0.5711647]
["bitfinex-derivatives","BTCF0:USTF0",1743695612043,0.0138233,81835.0,81826.0,0.5711647]
["bitfinex-derivatives","BTCF0:USTF0",1743695612242,0.0138233,81835.0,81834.0,0.1222328]
["bitfinex-derivatives","BTCF0:USTF0",1743695612435,0.0138233,81835.0,81834.0,0.1241528]
["bitfinex-derivatives","BTCF0:USTF0",1743695612841,0.0138233,81835.0,81834.0,0.2085528]
["bitfinex-derivatives","BTCF0:USTF0",1743695613340,0.0001834,81835.0,81834.0,0.2085528]
["bitfinex-derivatives","BTCF0:USTF0",1743695617746,0.0001834,81835.0,81834.0,0.2991128]
["bitfinex-derivatives","BTCF0:USTF0",1743695618934,0.0879,81841.0,81840.0,0.1222238]
["bitfinex-derivatives","BTCF0:USTF0",1743695618935,0.043,81841.0,81840.0,0.1222238]
["bitfinex-derivatives","BTCF0:USTF0",1743695619140,0.043,81841.0,81840.0,0.1241438]
["bitfinex-derivatives","BTCF0:USTF0",1743695620151,0.1652223,81841.0,81840.0,0.1241438]
["bitfinex-derivatives","BTCF0:USTF0",1743695620344,0.2101223,81841.0,81840.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743695620544,0.2101223,81841.0,81832.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1743695620545,0.1222343,81833.0,81832.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1743695620845,0.1222343,81833.0,81832.0,0.0021834]
["bitfinex-derivatives","BTCF0:USTF0",1743695621052,0.1222474,81827.0,81819.0,0.0611269]
["bitfinex-derivatives","BTCF0:USTF0",1743695621352,0.1286,81826.0,81825.0,0.1222462]
["bitfinex-derivatives","BTCF0:USTF0",1743695621550,0.4894,81826.0,81825.0,0.1242862]
["bitfinex-derivatives","BTCF0:USTF0",1743695621755,0.6116447,81826.0,81825.0,0.1242862]
["bitfinex-derivatives","BTCF0:USTF0",1743695622444,0.4894,81826.0,81825.0,0.1242862]
["bitfinex-derivatives","BTCF0:USTF0",1743695622645,0.0455,81826.0,81825.0,0.1242862]
["bitfinex-derivatives","BTCF0:USTF0",1743695622843,0.0873,81826.0,81825.0,0.1242862]
["bitfinex-derivatives","BTCF0:USTF0",1743695623153,0.0873,81826.0,81825.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743695623553,0.0873,81826.0,81825.0,0.1242862]
["bitfinex-derivatives","BTCF0:USTF0",1743695623755,0.1302,81826.0,81825.0,0.1242862]
["bitfinex-derivatives","BTCF0:USTF0",1743695623956,0.1302,81826.0,81825.0,0.4850862]
["bitfinex-derivatives","BTCF0:USTF0",1743695624141,0.1302,81826.0,81825.0,0.1695862]
["bitfinex-derivatives","BTCF0:USTF0",1743695625855,0.1302,81826.0,81825.0,0.1242862]
["bitfinex-derivatives","BTCF0:USTF0",1743695626452,0.2524447,81826.0,81825.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743695626657,0.1302,81826.0,81825.0,0.1222462]
["bitfinex-derivatives","BTCF0:USTF0",1743695626852,0.1302,81826.0,81825.0,0.1242062]
["bitfinex-derivatives","BTCF0:USTF0",1743695628849,0.0884,81826.0,81825.0,0.1242062]
["bitfinex-derivatives","BTCF0:USTF0",1743695629052,0.0455,81826.0,81825.0,0.1870062]
["bitfinex-derivatives","BTCF0:USTF0",1743695630350,0.0001834,81834.0,81833.0,0.1222343]
["bitfinex-derivatives","BTCF0:USTF0",1743695630558,0.0001834,81834.0,81833.0,0.4849543]
["bitfinex-derivatives","BTCF0:USTF0",1743695630960,0.0328,81842.0,81841.0,0.1222223]
["bitfinex-derivatives","BTCF0:USTF0",1743695631155,0.0327,81848.0,81841.0,0.0630311]
["bitfinex-derivatives","BTCF0:USTF0",1743695631361,0.3608,81856.0,81855.0,0.1222014]
["bitfinex-derivatives","BTCF0:USTF0",1743695631664,0.3608,81856.0,81855.0,0.1242014]
["bitfinex-derivatives","BTCF0:USTF0",1743695631860,0.5157999,81856.0,81855.0,0.1242014]
["bitfinex-derivatives","BTCF0:USTF0",1743695632256,0.40701597,81856.0,81855.0,0.1242014]
["bitfinex-derivatives","BTCF0:USTF0",1743695632456,0.52921587,81856.0,81855.0,0.1242014]
["bitfinex-derivatives","BTCF0:USTF0",1743695632664,0.52921587,81856.0,81855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743695632856,0.59031577,81856.0,81855.0,0.1222014]
["bitfinex-derivatives","BTCF0:USTF0",1743695633055,0.59031577,81856.0,81855.0,0.1241214]
["bitfinex-derivatives","BTCF0:USTF0",1743695633658,0.62291577,81856.0,81855.0,0.1241214]
["bitfinex-derivatives","BTCF0:USTF0",1743695633862,0.56181587,81856.0,81855.0,0.1241214]
["bitfinex-derivatives","BTCF0:USTF0",1743695634555,0.43961597,81856.0,81855.0,0.1241214]
["bitfinex-derivatives","BTCF0:USTF0",1743695634957,0.4262,81856.0,81855.0,0.1241214]
["bitfinex-derivatives","BTCF0:USTF0",1743695636659,0.4578,81856.0,81855.0,0.1241214]
["bitfinex-derivatives","BTCF0:USTF0",1743695637165,0.5799999,81856.0,81855.0,0.1241214]
["bitfinex-derivatives","BTCF0:USTF0",1743695637361,0.4578,81856.0,81855.0,0.1241214]
["bitfinex-derivatives","BTCF0:USTF0",1743695637562,0.5799999,81856.0,81855.0,0.1241214]
["bitfinex-derivatives","BTCF0:USTF0",1743695638361,0.5799999,81856.0,81855.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743695638559,0.5799999,81856.0,81840.0,0.4547115]
["bitfinex-derivatives","BTCF0:USTF0",1743695638560,0.1222119,81848.0,81840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743695638869,0.1222119,81848.0,81847.0,0.12239658]
["bitfinex-derivatives","BTCF0:USTF0",1743695639061,0.1222119,81848.0,81847.0,0.12431658]
["bitfinex-derivatives","BTCF0:USTF0",1743695639262,0.1828119,81848.0,81847.0,0.12431658]
["bitfinex-derivatives","BTCF0:USTF0",1743695640363,0.0606,81848.0,81847.0,0.12431658]
["bitfinex-derivatives","BTCF0:USTF0",1743695641571,0.5436119,81848.0,81847.0,0.00210328]
["bitfinex-derivatives","BTCF0:USTF0",1743695641767,0.5436119,81848.0,81847.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743695642266,0.4214,81848.0,81847.0,0.12239658]
["bitfinex-derivatives","BTCF0:USTF0",1743695642460,0.0606,81848.0,81847.0,0.12431658]
["bitfinex-derivatives","BTCF0:USTF0",1743695642779,0.3608,81855.0,81854.0,0.1222029]
["bitfinex-derivatives","BTCF0:USTF0",1743695642959,0.0004,81859.0,81858.0,0.1221969]
["bitfinex-derivatives","BTCF0:USTF0",1743695643158,0.0302,81863.0,81862.0,0.122191]
["bitfinex-derivatives","BTCF0:USTF0",1743695643363,0.01335233,81869.0,81862.0,0.186611]
["bitfinex-derivatives","BTCF0:USTF0",1743695643566,0.0313,81872.0,81871.0,0.1221775]
["bitfinex-derivatives","BTCF0:USTF0",1743695643866,0.3612,81891.0,81887.0,0.0610764]
["bitfinex-derivatives","BTCF0:USTF0",1743695644074,0.0325,81890.0,81889.0,0.1221507]
["bitfinex-derivatives","BTCF0:USTF0",1743695644261,0.1546492,81890.0,81889.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743695644459,0.1546492,81890.0,81883.0,0.1221575]
["bitfinex-derivatives","BTCF0:USTF0",1743695644460,0.1832406,81884.0,81883.0,0.1221575]
["bitfinex-derivatives","BTCF0:USTF0",1743695644673,0.1832406,81884.0,81883.0,0.1241175]
["bitfinex-derivatives","BTCF0:USTF0",1743695644858,0.5440406,81884.0,81883.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743695645057,0.5440406,81884.0,81881.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743695645058,0.1221611,81882.0,81881.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743695645262,0.1221611,81882.0,81881.0,0.00214328]
["bitfinex-derivatives","BTCF0:USTF0",1743695645472,0.061,81883.0,81882.0,0.1221611]
["bitfinex-derivatives","BTCF0:USTF0",1743695645666,0.061,81883.0,81882.0,0.1240811]
["bitfinex-derivatives","BTCF0:USTF0",1743695646165,0.1831596,81883.0,81882.0,0.1240811]
["bitfinex-derivatives","BTCF0:USTF0",1743695646474,0.061,81883.0,81882.0,0.1240811]
["bitfinex-derivatives","BTCF0:USTF0",1743695646680,0.2153596,81883.0,81882.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743695646973,0.2153596,81883.0,81882.0,0.1240811]
["bitfinex-derivatives","BTCF0:USTF0",1743695647167,0.063,81883.0,81882.0,0.1240811]
["bitfinex-derivatives","BTCF0:USTF0",1743695648665,0.063,81883.0,81882.0,0.1548811]
["bitfinex-derivatives","BTCF0:USTF0",1743695648861,0.3608,81884.0,81883.0,0.1221596]
["bitfinex-derivatives","BTCF0:USTF0",1743695649073,0.3608,81884.0,81883.0,0.1548796]
["bitfinex-derivatives","BTCF0:USTF0",1743695649766,0.1,81900.0,81897.0,0.1221387]
["bitfinex-derivatives","BTCF0:USTF0",1743695649977,0.1,81900.0,81897.0,0.1240587]
["bitfinex-derivatives","BTCF0:USTF0",1743695650367,0.1,81900.0,81897.0,0.1548587]
["bitfinex-derivatives","BTCF0:USTF0",1743695652866,0.12225725,81898.0,81897.0,0.1240587]
["bitfinex-derivatives","BTCF0:USTF0",1743695653163,0.12225725,81898.0,81897.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743695653471,0.21535725,81898.0,81897.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743695653873,0.122158,81886.0,81885.0,0.1221538]
["bitfinex-derivatives","BTCF0:USTF0",1743695654075,0.122158,81886.0,81885.0,0.2462289]
["bitfinex-derivatives","BTCF0:USTF0",1743695654477,0.0615,81887.0,81886.0,0.1221551]
["bitfinex-derivatives","BTCF0:USTF0",1743695654664,0.0615,81887.0,81886.0,0.1240751]
["bitfinex-derivatives","BTCF0:USTF0",1743695654870,0.1836537,81887.0,81886.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743695655371,0.1221611,81882.0,81881.0,0.12234588]
["bitfinex-derivatives","BTCF0:USTF0",1743695655574,0.1221611,81882.0,81881.0,0.00218328]
["bitfinex-derivatives","BTCF0:USTF0",1743695655875,0.0642,81883.0,81881.0,0.12434588]
["bitfinex-derivatives","BTCF0:USTF0",1743695656171,0.1221611,81882.0,81881.0,0.00218328]
["bitfinex-derivatives","BTCF0:USTF0",1743695656384,0.1221611,81882.0,81881.0,0.12434588]
["bitfinex-derivatives","BTCF0:USTF0",1743695656570,0.1836611,81882.0,81881.0,0.12434588]
["bitfinex-derivatives","BTCF0:USTF0",1743695657077,0.0615,81882.0,81881.0,0.12434588]
["bitfinex-derivatives","BTCF0:USTF0",1743695658180,0.3608,81891.0,81881.0,0.12434588]
["bitfinex-derivatives","BTCF0:USTF0",1743695658181,0.3608,81891.0,81890.0,0.1221492]
["bitfinex-derivatives","BTCF0:USTF0",1743695658382,0.3608,81891.0,81890.0,0.1240692]
["bitfinex-derivatives","BTCF0:USTF0",1743695658677,0.3608,81891.0,81890.0,0.1869692]
["bitfinex-derivatives","BTCF0:USTF0",1743695658879,0.0631,81897.0,81896.0,0.1221402]
["bitfinex-derivatives","BTCF0:USTF0",1743695659078,0.0631,81897.0,81896.0,0.1241002]
["bitfinex-derivatives","BTCF0:USTF0",1743695659275,0.0631,81897.0,81896.0,0.1565002]
["bitfinex-derivatives","BTCF0:USTF0",1743695660675,0.00012005,81898.0,81897.0,0.1221387]
["bitfinex-derivatives","BTCF0:USTF0",1743695660871,0.0632,81910.0,81906.0,0.1221253]
["bitfinex-derivatives","BTCF0:USTF0",1743695661176,0.0632,81910.0,81906.0,0.1568653]
["bitfinex-derivatives","BTCF0:USTF0",1743695661379,0.0632,81910.0,81906.0,0.1891653]
["bitfinex-derivatives","BTCF0:USTF0",1743695661769,0.0632,81910.0,81909.0,0.1221208]
["bitfinex-derivatives","BTCF0:USTF0",1743695661970,0.0632,81910.0,81909.0,0.1240808]
["bitfinex-derivatives","BTCF0:USTF0",1743695662168,0.0632,81910.0,81909.0,0.1890808]
["bitfinex-derivatives","BTCF0:USTF0",1743695662376,0.5461194,81910.0,81909.0,0.1563808]
["bitfinex-derivatives","BTCF0:USTF0",1743695662672,0.424,81910.0,81909.0,0.1563808]
["bitfinex-derivatives","BTCF0:USTF0",1743695663483,0.0632,81910.0,81909.0,0.1563808]
["bitfinex-derivatives","BTCF0:USTF0",1743695664975,0.0632,81910.0,81909.0,0.1880808]
["bitfinex-derivatives","BTCF0:USTF0",1743695665176,0.01333462,81914.0,81913.0,0.1221149]
["bitfinex-derivatives","BTCF0:USTF0",1743695665377,0.0608,81916.0,81915.0,0.1221119]
["bitfinex-derivatives","BTCF0:USTF0",1743695665577,0.0608,81916.0,81915.0,0.1241119]
["bitfinex-derivatives","BTCF0:USTF0",1743695666772,0.0303,81916.0,81915.0,0.1241119]
["bitfinex-derivatives","BTCF0:USTF0",1743695666972,0.3608,81918.0,81917.0,0.1221089]
["bitfinex-derivatives","BTCF0:USTF0",1743695667184,0.3608,81918.0,81917.0,0.1241089]
["bitfinex-derivatives","BTCF0:USTF0",1743695667381,0.0004,81923.0,81922.0,0.1221015]
["bitfinex-derivatives","BTCF0:USTF0",1743695667585,0.0004,81923.0,81922.0,0.4848615]
["bitfinex-derivatives","BTCF0:USTF0",1743695667786,0.0004,81923.0,81922.0,0.52634965]
["bitfinex-derivatives","BTCF0:USTF0",1743695668682,0.1231426,81933.0,81932.0,0.1220866]
["bitfinex-derivatives","BTCF0:USTF0",1743695668683,0.0621,81933.0,81932.0,0.1220866]
["bitfinex-derivatives","BTCF0:USTF0",1743695668986,0.0621,81933.0,81932.0,0.1240066]
["bitfinex-derivatives","BTCF0:USTF0",1743695669387,0.1841851,81933.0,81932.0,0.1240066]
["bitfinex-derivatives","BTCF0:USTF0",1743695669579,0.0621,81933.0,81932.0,0.1240066]
["bitfinex-derivatives","BTCF0:USTF0",1743695670183,0.1841851,81933.0,81932.0,0.1240066]
["bitfinex-derivatives","BTCF0:USTF0",1743695670378,0.1841851,81933.0,81932.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743695670579,0.1841851,81933.0,81927.0,0.1220935]
["bitfinex-derivatives","BTCF0:USTF0",1743695670580,0.0610443,81931.0,81927.0,0.1220935]
["bitfinex-derivatives","BTCF0:USTF0",1743695670781,0.1220913,81929.0,81928.0,0.122091]
["bitfinex-derivatives","BTCF0:USTF0",1743695670985,0.1220955,81927.0,81926.0,0.1220944]
["bitfinex-derivatives","BTCF0:USTF0",1743695671185,0.0610462,81929.0,81927.0,0.122094]
["bitfinex-derivatives","BTCF0:USTF0",1743695671186,0.0301,81928.0,81927.0,0.122094]
["bitfinex-derivatives","BTCF0:USTF0",1743695671386,0.0605,81928.0,81927.0,0.124134]
["bitfinex-derivatives","BTCF0:USTF0",1743695672090,0.0605,81928.0,81927.0,0.104134]
["bitfinex-derivatives","BTCF0:USTF0",1743695672280,0.1825925,81928.0,81927.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743695672481,0.1220947,81927.0,81924.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1743695672683,0.1220958,81926.0,81924.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1743695672987,0.122097,81925.0,81924.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1743695673376,0.185397,81925.0,81924.0,0.00214316]
["bitfinex-derivatives","BTCF0:USTF0",1743695673791,0.185397,81925.0,81924.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1743695674184,0.0633,81925.0,81899.0,0.0922674]
["bitfinex-derivatives","BTCF0:USTF0",1743695674387,0.3608,81910.0,81909.0,0.0610599]
["bitfinex-derivatives","BTCF0:USTF0",1743695674580,0.0610552,81916.0,81909.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743695674891,0.0610552,81916.0,81900.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743695674892,0.3608,81911.0,81910.0,0.1221194]
["bitfinex-derivatives","BTCF0:USTF0",1743695675088,0.3608,81911.0,81910.0,0.1240394]
["bitfinex-derivatives","BTCF0:USTF0",1743695675492,0.1221137,81914.0,81913.0,0.1221122]
["bitfinex-derivatives","BTCF0:USTF0",1743695675788,0.1221137,81914.0,81913.0,0.1240322]
["bitfinex-derivatives","BTCF0:USTF0",1743695675988,0.0633,81916.0,81913.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743695676195,0.0633,81916.0,81915.0,0.1221119]
["bitfinex-derivatives","BTCF0:USTF0",1743695676196,0.1854112,81916.0,81915.0,0.1221119]
["bitfinex-derivatives","BTCF0:USTF0",1743695676495,0.1854112,81916.0,81915.0,0.1240319]
["bitfinex-derivatives","BTCF0:USTF0",1743695676687,0.0633,81916.0,81915.0,0.1240319]
["bitfinex-derivatives","BTCF0:USTF0",1743695677293,0.00018274,81919.0,81918.0,0.1221074]
["bitfinex-derivatives","BTCF0:USTF0",1743695677590,0.00018274,81919.0,81918.0,0.1240274]
["bitfinex-derivatives","BTCF0:USTF0",1743695677788,0.00018274,81919.0,81918.0,0.1876274]
["bitfinex-derivatives","BTCF0:USTF0",1743695678376,0.4828913,81929.0,81928.0,0.1220925]
["bitfinex-derivatives","BTCF0:USTF0",1743695678377,0.3608,81929.0,81928.0,0.1220925]
["bitfinex-derivatives","BTCF0:USTF0",1743695678582,0.3608,81929.0,81928.0,0.1240125]
["bitfinex-derivatives","BTCF0:USTF0",1743695679184,0.3608,81929.0,81928.0,0.1552125]
["bitfinex-derivatives","BTCF0:USTF0",1743695679591,0.3917,81929.0,81928.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1743695679795,0.3608,81929.0,81928.0,0.1557125]
["bitfinex-derivatives","BTCF0:USTF0",1743695679987,0.3608,81929.0,81928.0,0.1869125]
["bitfinex-derivatives","BTCF0:USTF0",1743695681891,0.0004,81939.0,81938.0,0.1220776]
["bitfinex-derivatives","BTCF0:USTF0",1743695682093,0.0004,81939.0,81938.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1743695682287,0.0004,81939.0,81938.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743695682693,0.0325,81939.0,81938.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1743695683383,0.0639,81939.0,81938.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1743695684295,0.1859761,81939.0,81938.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1743695684696,0.13803894,81939.0,81927.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743695684900,0.13803894,81939.0,81930.0,0.1220892]
["bitfinex-derivatives","BTCF0:USTF0",1743695684901,0.1220794,81937.0,81930.0,0.1220892]
["bitfinex-derivatives","BTCF0:USTF0",1743695685095,0.0635,81936.0,81935.0,0.1220821]
["bitfinex-derivatives","BTCF0:USTF0",1743695685295,0.0635,81936.0,81935.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1743695685495,0.0316,81936.0,81935.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1743695685696,0.0316,81936.0,81935.0,0.1885021]
["bitfinex-derivatives","BTCF0:USTF0",1743695685895,0.0316,81936.0,81935.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1743695686199,0.0316,81936.0,81935.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1743695686606,0.0635,81936.0,81935.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1743695687300,0.0635,81936.0,81935.0,0.1568021]
["bitfinex-derivatives","BTCF0:USTF0",1743695688207,0.0635,81936.0,81935.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1743695690309,0.1855806,81936.0,81935.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1743695690602,0.0635,81936.0,81935.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1743695691702,0.0635,81936.0,81935.0,0.1568021]
["bitfinex-derivatives","BTCF0:USTF0",1743695691904,0.01350044,81939.0,81938.0,0.1220776]
["bitfinex-derivatives","BTCF0:USTF0",1743695692107,0.01350044,81939.0,81938.0,0.1239976]
["bitfinex-derivatives","BTCF0:USTF0",1743695692401,0.01350044,81939.0,81938.0,0.1871976]
["bitfinex-derivatives","BTCF0:USTF0",1743695692602,0.01350044,81939.0,81938.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1743695692812,0.01350044,81939.0,81938.0,0.1560976]
["bitfinex-derivatives","BTCF0:USTF0",1743695693899,0.0004,81939.0,81938.0,0.1560976]
["bitfinex-derivatives","BTCF0:USTF0",1743695694099,0.0004,81939.0,81938.0,0.1887976]
["bitfinex-derivatives","BTCF0:USTF0",1743695694702,0.00850526,81939.0,81938.0,0.1887976]
["bitfinex-derivatives","BTCF0:USTF0",1743695696505,0.00850526,81939.0,81938.0,0.5495976]
["bitfinex-derivatives","BTCF0:USTF0",1743695701608,0.0004,81955.0,81954.0,0.1220538]
["bitfinex-derivatives","BTCF0:USTF0",1743695701802,0.0004,81955.0,81954.0,0.4848138]
["bitfinex-derivatives","BTCF0:USTF0",1743695702002,0.0004,81955.0,81954.0,0.5488138]
["bitfinex-derivatives","BTCF0:USTF0",1743695702706,0.0004,81971.0,81968.0,0.1220329]
["bitfinex-derivatives","BTCF0:USTF0",1743695702905,0.0306,81970.0,81968.0,0.1239529]
["bitfinex-derivatives","BTCF0:USTF0",1743695703508,0.17050853,81969.0,81968.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743695703808,0.04847703,81969.0,81968.0,0.1220329]
["bitfinex-derivatives","BTCF0:USTF0",1743695704014,0.23300853,81969.0,81968.0,0.1239529]
["bitfinex-derivatives","BTCF0:USTF0",1743695704506,0.23300853,81969.0,81968.0,0.1571529]
["bitfinex-derivatives","BTCF0:USTF0",1743695705508,0.23300853,81969.0,81968.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1743695706405,0.23300853,81969.0,81968.0,0.1571529]
["bitfinex-derivatives","BTCF0:USTF0",1743695706604,0.23300853,81969.0,81968.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743695706813,0.1220389,81964.0,81963.0,0.15274]
["bitfinex-derivatives","BTCF0:USTF0",1743695707005,0.1220389,81964.0,81963.0,0.15466]
["bitfinex-derivatives","BTCF0:USTF0",1743695707206,0.1220389,81964.0,81963.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743695707406,0.0610263,81955.0,81954.0,0.1220538]
["bitfinex-derivatives","BTCF0:USTF0",1743695707607,0.0610263,81955.0,81954.0,0.1234138]
["bitfinex-derivatives","BTCF0:USTF0",1743695707907,0.3608,81958.0,81957.0,0.1220493]
["bitfinex-derivatives","BTCF0:USTF0",1743695708106,0.3608,81958.0,81957.0,0.1235293]
["bitfinex-derivatives","BTCF0:USTF0",1743695708306,0.4828478,81958.0,81957.0,0.1542293]
["bitfinex-derivatives","BTCF0:USTF0",1743695708619,0.5467478,81958.0,81957.0,0.1542293]
["bitfinex-derivatives","BTCF0:USTF0",1743695708919,0.5467478,81958.0,81957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743695709309,0.0610285,81952.0,81951.0,0.1220583]
["bitfinex-derivatives","BTCF0:USTF0",1743695709516,0.0610285,81952.0,81951.0,0.1234183]
["bitfinex-derivatives","BTCF0:USTF0",1743695710016,0.0610285,81952.0,81951.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743695710211,0.1242285,81952.0,81951.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743695711006,0.0632,81952.0,81951.0,0.1234183]
["bitfinex-derivatives","BTCF0:USTF0",1743695711208,0.0632,81952.0,81951.0,0.1566183]
["bitfinex-derivatives","BTCF0:USTF0",1743695712706,0.1852568,81952.0,81951.0,0.1566183]
["bitfinex-derivatives","BTCF0:USTF0",1743695713114,0.0632,81952.0,81951.0,0.1566183]
["bitfinex-derivatives","BTCF0:USTF0",1743695713911,0.0926249,81957.0,81956.0,0.1220508]
["bitfinex-derivatives","BTCF0:USTF0",1743695713912,0.0316,81957.0,81956.0,0.1220508]
["bitfinex-derivatives","BTCF0:USTF0",1743695714113,0.0316,81957.0,81956.0,0.1234508]
["bitfinex-derivatives","BTCF0:USTF0",1743695715120,0.0946,81957.0,81956.0,0.1567508]
["bitfinex-derivatives","BTCF0:USTF0",1743695715314,0.2166493,81957.0,81956.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743695715517,0.1220583,81952.0,81951.0,0.1220568]
["bitfinex-derivatives","BTCF0:USTF0",1743695715724,0.1220583,81952.0,81951.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1743695716017,0.1220583,81952.0,81951.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743695716220,0.1220642,81948.0,81947.0,0.1220634]
["bitfinex-derivatives","BTCF0:USTF0",1743695716424,0.1220642,81948.0,81947.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1743695716612,0.1841642,81948.0,81947.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1743695717313,0.1841642,81948.0,81947.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743695717718,0.0621,81948.0,81947.0,0.1567242]
["bitfinex-derivatives","BTCF0:USTF0",1743695718319,0.1841627,81948.0,81947.0,0.1567242]
["bitfinex-derivatives","BTCF0:USTF0",1743695718519,0.3608,81967.0,81955.0,0.1220523]
["bitfinex-derivatives","BTCF0:USTF0",1743695718722,0.3608,81967.0,81965.0,0.1220374]
["bitfinex-derivatives","BTCF0:USTF0",1743695718723,0.0313,81966.0,81965.0,0.1220374]
["bitfinex-derivatives","BTCF0:USTF0",1743695718909,0.3608,81967.0,81966.0,0.1220359]
["bitfinex-derivatives","BTCF0:USTF0",1743695719225,0.0325,81970.0,81969.0,0.1220315]
["bitfinex-derivatives","BTCF0:USTF0",1743695719413,0.0636,81976.0,81970.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1743695719615,0.0636,81976.0,81970.0,0.12339]
["bitfinex-derivatives","BTCF0:USTF0",1743695719813,0.32885496,81985.0,81970.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1743695720010,0.0636,81984.0,81983.0,0.1220106]
["bitfinex-derivatives","BTCF0:USTF0",1743695720215,0.0636,81984.0,81983.0,0.1233706]
["bitfinex-derivatives","BTCF0:USTF0",1743695721221,0.32885496,81985.0,81984.0,0.1220091]
["bitfinex-derivatives","BTCF0:USTF0",1743695721414,0.32885496,81985.0,81984.0,0.1551891]
["bitfinex-derivatives","BTCF0:USTF0",1743695722027,0.45086256,81985.0,81984.0,0.1551891]
["bitfinex-derivatives","BTCF0:USTF0",1743695722318,0.32885496,81985.0,81984.0,0.1551891]
["bitfinex-derivatives","BTCF0:USTF0",1743695722527,0.45086256,81985.0,81984.0,0.1551891]
["bitfinex-derivatives","BTCF0:USTF0",1743695722717,0.0302,81985.0,81984.0,0.1551891]
["bitfinex-derivatives","BTCF0:USTF0",1743695723326,0.0004,81987.0,81986.0,0.1220061]
["bitfinex-derivatives","BTCF0:USTF0",1743695723526,0.1224047,81987.0,81986.0,0.1233661]
["bitfinex-derivatives","BTCF0:USTF0",1743695724116,0.0004,81987.0,81986.0,0.1233661]
["bitfinex-derivatives","BTCF0:USTF0",1743695724318,0.0663,81987.0,81986.0,0.1233661]
["bitfinex-derivatives","BTCF0:USTF0",1743695724520,0.10926874,82010.0,81999.0,0.1219868]
["bitfinex-derivatives","BTCF0:USTF0",1743695724521,0.0609857,82010.0,81999.0,0.1219868]
["bitfinex-derivatives","BTCF0:USTF0",1743695724730,0.0333,82001.0,81999.0,0.1234268]
["bitfinex-derivatives","BTCF0:USTF0",1743695724928,0.2219853,82000.0,81999.0,0.1234268]
["bitfinex-derivatives","BTCF0:USTF0",1743695725226,0.1,82000.0,81999.0,0.1234268]
["bitfinex-derivatives","BTCF0:USTF0",1743695726627,0.1,82000.0,81999.0,0.4842268]
["bitfinex-derivatives","BTCF0:USTF0",1743695727427,0.5827853,82000.0,81999.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743695727622,0.1219987,81991.0,81988.0,0.0610013]
["bitfinex-derivatives","BTCF0:USTF0",1743695727822,0.1220017,81989.0,81988.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743695728425,0.1868017,81989.0,81988.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743695728814,0.1868017,81989.0,81988.0,0.1234032]
["bitfinex-derivatives","BTCF0:USTF0",1743695729024,0.18847006,81989.0,81988.0,0.1234032]
["bitfinex-derivatives","BTCF0:USTF0",1743695729426,0.18847006,81989.0,81988.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743695729735,0.18847006,81989.0,81988.0,0.1234032]
["bitfinex-derivatives","BTCF0:USTF0",1743695730123,0.18847006,81989.0,81988.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743695730619,0.18847006,81989.0,81988.0,0.1234032]
["bitfinex-derivatives","BTCF0:USTF0",1743695730831,0.06646836,81989.0,81988.0,0.1234032]
["bitfinex-derivatives","BTCF0:USTF0",1743695731033,0.18847006,81989.0,81988.0,0.1234032]
["bitfinex-derivatives","BTCF0:USTF0",1743695731328,0.18847006,81989.0,81988.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743695731535,0.122021,81976.0,81973.0,0.0610126]
["bitfinex-derivatives","BTCF0:USTF0",1743695731718,0.122021,81976.0,81975.0,0.00110303]
["bitfinex-derivatives","BTCF0:USTF0",1743695731921,0.12368936,81976.0,81975.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1743695732337,0.18738936,81976.0,81975.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1743695732723,0.06536836,81976.0,81975.0,0.12220553]
["bitfinex-derivatives","BTCF0:USTF0",1743695732929,0.06536836,81976.0,81975.0,0.12312553]
["bitfinex-derivatives","BTCF0:USTF0",1743695733129,0.18738936,81976.0,81975.0,0.12312553]
["bitfinex-derivatives","BTCF0:USTF0",1743695733328,0.06536836,81976.0,81975.0,0.12312553]
["bitfinex-derivatives","BTCF0:USTF0",1743695734236,0.00166836,81976.0,81975.0,0.12312553]
["bitfinex-derivatives","BTCF0:USTF0",1743695734432,0.00166836,81976.0,81975.0,0.51522553]
["bitfinex-derivatives","BTCF0:USTF0",1743695734737,0.00166836,81976.0,81975.0,0.15442553]
["bitfinex-derivatives","BTCF0:USTF0",1743695737734,0.00166836,81976.0,81975.0,0.18472553]
["bitfinex-derivatives","BTCF0:USTF0",1743695737933,0.0619,81993.0,81992.0,0.1219972]
["bitfinex-derivatives","BTCF0:USTF0",1743695738136,0.0619,81993.0,81992.0,0.1229972]
["bitfinex-derivatives","BTCF0:USTF0",1743695738331,0.1848957,81993.0,81992.0,0.1229972]
["bitfinex-derivatives","BTCF0:USTF0",1743695739038,0.0629,81993.0,81992.0,0.1229972]
["bitfinex-derivatives","BTCF0:USTF0",1743695741927,0.001,81993.0,81992.0,0.1229972]
["bitfinex-derivatives","BTCF0:USTF0",1743695742129,0.0308,82003.0,81999.0,0.1219868]
["bitfinex-derivatives","BTCF0:USTF0",1743695742326,0.10128,82000.0,81999.0,0.1232668]
["bitfinex-derivatives","BTCF0:USTF0",1743695742540,0.1,82000.0,81999.0,0.1549668]
["bitfinex-derivatives","BTCF0:USTF0",1743695744438,0.1,82000.0,81999.0,0.1232668]
["bitfinex-derivatives","BTCF0:USTF0",1743695744631,0.10124001,82000.0,81999.0,0.1232668]
["bitfinex-derivatives","BTCF0:USTF0",1743695745543,0.28622531,82000.0,81999.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743695746340,0.64702531,82000.0,81999.0,0.1232668]
["bitfinex-derivatives","BTCF0:USTF0",1743695746534,0.52504001,82000.0,81995.0,0.0609958]
["bitfinex-derivatives","BTCF0:USTF0",1743695746737,0.1219942,81996.0,81995.0,0.2439787]
["bitfinex-derivatives","BTCF0:USTF0",1743695746937,0.1219942,81996.0,81995.0,0.2452187]
["bitfinex-derivatives","BTCF0:USTF0",1743695747138,0.0613,81996.0,81995.0,0.2452187]
["bitfinex-derivatives","BTCF0:USTF0",1743695748457,0.1832913,81996.0,81995.0,0.2452187]
["bitfinex-derivatives","BTCF0:USTF0",1743695748938,0.0613,81996.0,81995.0,0.2452187]
["bitfinex-derivatives","BTCF0:USTF0",1743695749537,0.1,82000.0,81999.0,0.1219868]
["bitfinex-derivatives","BTCF0:USTF0",1743695749738,0.1,82000.0,81999.0,0.1232268]
["bitfinex-derivatives","BTCF0:USTF0",1743695750140,0.10124001,82000.0,81999.0,0.1232268]
["bitfinex-derivatives","BTCF0:USTF0",1743695750341,0.22322531,82000.0,81999.0,0.1232268]
["bitfinex-derivatives","BTCF0:USTF0",1743695750745,0.25512531,82000.0,81999.0,0.1232268]
["bitfinex-derivatives","BTCF0:USTF0",1743695750938,0.28632531,82000.0,81999.0,0.1232268]
["bitfinex-derivatives","BTCF0:USTF0",1743695751134,0.64712531,82000.0,81999.0,0.1232268]
["bitfinex-derivatives","BTCF0:USTF0",1743695751335,0.1220047,81987.0,81986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743695751544,0.1830017,81991.0,81990.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743695751744,0.1839217,81991.0,81990.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743695752349,0.2781217,81991.0,81990.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743695752645,0.122021,81976.0,81969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743695752839,0.4828191,81978.0,81977.0,0.1220195]
["bitfinex-derivatives","BTCF0:USTF0",1743695753034,0.5448191,81978.0,81977.0,0.1226595]
["bitfinex-derivatives","BTCF0:USTF0",1743695753449,0.5454591,81978.0,81977.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743695753642,0.122021,81976.0,81975.0,0.12220553]
["bitfinex-derivatives","BTCF0:USTF0",1743695753839,0.122661,81976.0,81975.0,0.12288553]
["bitfinex-derivatives","BTCF0:USTF0",1743695754040,0.154461,81976.0,81975.0,0.12288553]
["bitfinex-derivatives","BTCF0:USTF0",1743695754849,0.03244,81976.0,81975.0,0.12288553]
["bitfinex-derivatives","BTCF0:USTF0",1743695755949,0.04772538,81976.0,81975.0,0.12288553]
["bitfinex-derivatives","BTCF0:USTF0",1743695756143,0.16974638,81976.0,81975.0,0.00086303]
["bitfinex-derivatives","BTCF0:USTF0",1743695756348,0.16974638,81976.0,81975.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1743695757047,0.16974638,81976.0,81975.0,0.12220553]
["bitfinex-derivatives","BTCF0:USTF0",1743695757349,0.16974638,81976.0,81975.0,0.12284553]
["bitfinex-derivatives","BTCF0:USTF0",1743695758444,0.16974638,81976.0,81975.0,0.00082303]
["bitfinex-derivatives","BTCF0:USTF0",1743695758643,0.16974638,81976.0,81975.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1743695758949,0.1220404,81963.0,81962.0,0.000305]
["bitfinex-derivatives","BTCF0:USTF0",1743695759146,0.4834804,81963.0,81962.0,0.000305]
["bitfinex-derivatives","BTCF0:USTF0",1743695759345,0.5489804,81963.0,81962.0,0.000985]
["bitfinex-derivatives","BTCF0:USTF0",1743695759540,0.5489804,81963.0,81962.0,0.001705]
["bitfinex-derivatives","BTCF0:USTF0",1743695759750,0.5489804,81963.0,81962.0,0.1230669]
["bitfinex-derivatives","BTCF0:USTF0",1743695760246,0.5489804,81963.0,81962.0,0.001025]
["bitfinex-derivatives","BTCF0:USTF0",1743695760440,0.5489804,81963.0,81962.0,0.000305]
["bitfinex-derivatives","BTCF0:USTF0",1743695760848,1.03178741,81963.0,81962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743695761254,1.12174741,81963.0,81962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743695761553,0.8777,81963.0,81962.0,0.12204191]
["bitfinex-derivatives","BTCF0:USTF0",1743695761748,0.78774,81963.0,81962.0,0.12268191]
["bitfinex-derivatives","BTCF0:USTF0",1743695762055,0.72224,81963.0,81962.0,0.15438191]
["bitfinex-derivatives","BTCF0:USTF0",1743695762545,0.8442804,81963.0,81962.0,0.00064001]
["bitfinex-derivatives","BTCF0:USTF0",1743695762747,0.8442804,81963.0,81962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743695762943,0.8759804,81963.0,81962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743695764354,0.75394,81963.0,81962.0,0.12272191]
["bitfinex-derivatives","BTCF0:USTF0",1743695764549,0.75394,81963.0,81962.0,0.15532191]
["bitfinex-derivatives","BTCF0:USTF0",1743695764749,0.39314,81963.0,81962.0,0.15532191]
["bitfinex-derivatives","BTCF0:USTF0",1743695765056,0.36144,81963.0,81962.0,0.15532191]
["bitfinex-derivatives","BTCF0:USTF0",1743695765547,0.36144,81963.0,81962.0,0.18622191]
["bitfinex-derivatives","BTCF0:USTF0",1743695765947,0.00064,81963.0,81962.0,0.18622191]
["bitfinex-derivatives","BTCF0:USTF0",1743695766150,0.0317,81970.0,81969.0,0.1220315]
["bitfinex-derivatives","BTCF0:USTF0",1743695766353,0.03234,81970.0,81969.0,0.1226715]
["bitfinex-derivatives","BTCF0:USTF0",1743695766555,0.15437,81970.0,81969.0,0.1558715]
["bitfinex-derivatives","BTCF0:USTF0",1743695766848,0.03234,81970.0,81969.0,0.1558715]
["bitfinex-derivatives","BTCF0:USTF0",1743695767056,0.00064,81970.0,81969.0,0.1558715]
["bitfinex-derivatives","BTCF0:USTF0",1743695767545,0.0001826,81971.0,81970.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1743695767741,0.0311226,81971.0,81970.0,0.12267]
["bitfinex-derivatives","BTCF0:USTF0",1743695767958,0.0311226,81971.0,81970.0,0.15587]
["bitfinex-derivatives","BTCF0:USTF0",1743695768158,0.0311226,81971.0,81970.0,0.18897]
["bitfinex-derivatives","BTCF0:USTF0",1743695768546,0.0008226,81971.0,81970.0,0.18897]
["bitfinex-derivatives","BTCF0:USTF0",1743695769454,0.0001826,81971.0,81970.0,0.22137]
["bitfinex-derivatives","BTCF0:USTF0",1743695770554,0.3608,81979.0,81978.0,0.1220181]
["bitfinex-derivatives","BTCF0:USTF0",1743695770753,0.063,81996.0,81978.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743695770958,0.0638,81996.0,81995.0,0.1219928]
["bitfinex-derivatives","BTCF0:USTF0",1743695771161,0.097,81996.0,81995.0,0.1227928]
["bitfinex-derivatives","BTCF0:USTF0",1743695771360,0.097,81996.0,81995.0,0.1552928]
["bitfinex-derivatives","BTCF0:USTF0",1743695771756,0.2189913,81996.0,81995.0,0.1552928]
["bitfinex-derivatives","BTCF0:USTF0",1743695771960,0.097,81996.0,81995.0,0.1552928]
["bitfinex-derivatives","BTCF0:USTF0",1743695773157,0.097,81996.0,81995.0,0.1868928]
["bitfinex-derivatives","BTCF0:USTF0",1743695773662,0.11272213,81996.0,81995.0,0.1868928]
["bitfinex-derivatives","BTCF0:USTF0",1743695774165,0.01652213,81996.0,81995.0,0.1868928]
["bitfinex-derivatives","BTCF0:USTF0",1743695774659,0.0008,81996.0,81995.0,0.1868928]
["bitfinex-derivatives","BTCF0:USTF0",1743695774858,0.1,82000.0,81999.0,0.1219868]
["bitfinex-derivatives","BTCF0:USTF0",1743695775059,0.1008,82000.0,81999.0,0.1227868]
["bitfinex-derivatives","BTCF0:USTF0",1743695775366,0.1008,82000.0,81999.0,0.1873868]
["bitfinex-derivatives","BTCF0:USTF0",1743695777461,0.11652989,82000.0,81999.0,0.1873868]
["bitfinex-derivatives","BTCF0:USTF0",1743695777663,0.11652989,82000.0,81999.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743695777870,0.26881519,82000.0,81999.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743695778058,0.30211519,82000.0,81999.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743695778660,0.30211519,82000.0,81999.0,0.1549868]
["bitfinex-derivatives","BTCF0:USTF0",1743695778860,0.30211519,82000.0,81999.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1743695779462,0.30211519,82000.0,81999.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743695779672,0.0609975,81994.0,81991.0,0.121996]
["bitfinex-derivatives","BTCF0:USTF0",1743695779968,0.0632,81993.0,81992.0,0.1546972]
["bitfinex-derivatives","BTCF0:USTF0",1743695780168,0.0632,81993.0,81992.0,0.1555372]
["bitfinex-derivatives","BTCF0:USTF0",1743695780169,0.03188,81993.0,81992.0,0.1555372]
["bitfinex-derivatives","BTCF0:USTF0",1743695780364,0.03188,81993.0,81992.0,0.1875372]
["bitfinex-derivatives","BTCF0:USTF0",1743695780872,0.1538757,81993.0,81992.0,0.1875372]
["bitfinex-derivatives","BTCF0:USTF0",1743695781068,0.1538757,81993.0,81992.0,0.1555372]
["bitfinex-derivatives","BTCF0:USTF0",1743695781269,0.1860757,81993.0,81992.0,0.1555372]
["bitfinex-derivatives","BTCF0:USTF0",1743695781672,0.1860757,81993.0,81987.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1743695781673,0.1220032,81988.0,81987.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1743695781874,0.1226832,81988.0,81987.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1743695782070,0.1875832,81988.0,81987.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1743695782869,0.1875832,81988.0,81987.0,0.00082303]
["bitfinex-derivatives","BTCF0:USTF0",1743695783073,0.06558,81988.0,81987.0,0.12282773]
["bitfinex-derivatives","BTCF0:USTF0",1743695783373,0.06558,81988.0,81987.0,0.15462773]
["bitfinex-derivatives","BTCF0:USTF0",1743695784167,0.00068,81988.0,81987.0,0.15462773]
["bitfinex-derivatives","BTCF0:USTF0",1743695784374,0.00068,81988.0,81987.0,0.18592773]
["bitfinex-derivatives","BTCF0:USTF0",1743695785275,0.0649,81994.0,81993.0,0.1219957]
["bitfinex-derivatives","BTCF0:USTF0",1743695785465,0.06562,81994.0,81993.0,0.1226757]
["bitfinex-derivatives","BTCF0:USTF0",1743695785667,0.06562,81994.0,81993.0,0.1544757]
["bitfinex-derivatives","BTCF0:USTF0",1743695786167,0.06562,81994.0,81993.0,0.1850757]
["bitfinex-derivatives","BTCF0:USTF0",1743695786368,0.1876142,81994.0,81993.0,0.1850757]
["bitfinex-derivatives","BTCF0:USTF0",1743695787461,0.1876142,81994.0,81993.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1743695787770,0.183001,81991.0,81989.0,0.0610008]
["bitfinex-derivatives","BTCF0:USTF0",1743695788077,0.4256,81990.0,81989.0,0.1836825]
["bitfinex-derivatives","BTCF0:USTF0",1743695788272,0.42632,81990.0,81989.0,0.1836825]
["bitfinex-derivatives","BTCF0:USTF0",1743695788472,0.5483202,81990.0,81989.0,0.1836825]
["bitfinex-derivatives","BTCF0:USTF0",1743695789174,0.00072,81990.0,81989.0,0.1836825]
["bitfinex-derivatives","BTCF0:USTF0",1743695789376,0.0322,81998.0,81997.0,0.1219898]
["bitfinex-derivatives","BTCF0:USTF0",1743695789579,0.1548683,81998.0,81997.0,0.1226698]
["bitfinex-derivatives","BTCF0:USTF0",1743695789770,0.0609979,81993.0,81989.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743695790075,0.3608,81990.0,81989.0,0.121999]
["bitfinex-derivatives","BTCF0:USTF0",1743695790277,0.36148,81990.0,81989.0,0.122639]
["bitfinex-derivatives","BTCF0:USTF0",1743695790576,0.00068,81990.0,81989.0,0.152639]
["bitfinex-derivatives","BTCF0:USTF0",1743695790776,0.0648,81996.0,81995.0,0.1219928]
["bitfinex-derivatives","BTCF0:USTF0",1743695790966,0.06556,81996.0,81995.0,0.1227128]
["bitfinex-derivatives","BTCF0:USTF0",1743695792885,0.00076,81996.0,81995.0,0.1529128]
["bitfinex-derivatives","BTCF0:USTF0",1743695796773,0.00076,81996.0,81995.0,0.1846128]
["bitfinex-derivatives","BTCF0:USTF0",1743695799165,0.00076,81996.0,81995.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743695799166,0.1227513,81996.0,81995.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743695799571,0.183003,81991.0,81990.0,0.1219968]
["bitfinex-derivatives","BTCF0:USTF0",1743695799772,0.0616801,81991.0,81990.0,0.1226768]
["bitfinex-derivatives","BTCF0:USTF0",1743695799975,0.00068,81991.0,81990.0,0.1226768]
["bitfinex-derivatives","BTCF0:USTF0",1743695800176,0.1226787,81991.0,81990.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743695800472,0.06408,81991.0,81990.0,0.1220002]
["bitfinex-derivatives","BTCF0:USTF0",1743695800671,0.06408,81991.0,81990.0,0.1226802]
["bitfinex-derivatives","BTCF0:USTF0",1743695801678,0.00068,81991.0,81990.0,0.1226802]
["bitfinex-derivatives","BTCF0:USTF0",1743695801880,0.00068,81991.0,81990.0,0.1551802]
["bitfinex-derivatives","BTCF0:USTF0",1743695802977,0.0627,81997.0,81996.0,0.1219913]
["bitfinex-derivatives","BTCF0:USTF0",1743695803179,0.0609975,81995.0,81994.0,0.1219929]
["bitfinex-derivatives","BTCF0:USTF0",1743695803380,0.0617975,81995.0,81994.0,0.1226329]
["bitfinex-derivatives","BTCF0:USTF0",1743695803677,0.0008,81995.0,81994.0,0.1226329]
["bitfinex-derivatives","BTCF0:USTF0",1743695804271,0.0008,81995.0,81994.0,0.1835329]
["bitfinex-derivatives","BTCF0:USTF0",1743695805075,0.0311,81995.0,81994.0,0.1835329]
["bitfinex-derivatives","BTCF0:USTF0",1743695805281,0.0008,81995.0,81994.0,0.1835329]
["bitfinex-derivatives","BTCF0:USTF0",1743695807779,0.0008,81995.0,81994.0,0.2163329]
["bitfinex-derivatives","BTCF0:USTF0",1743695809283,0.1,82000.0,81999.0,0.1219868]
["bitfinex-derivatives","BTCF0:USTF0",1743695809583,0.0004,82003.0,82002.0,0.1219823]
["bitfinex-derivatives","BTCF0:USTF0",1743695809782,0.0004,82003.0,82002.0,0.4835823]
["bitfinex-derivatives","BTCF0:USTF0",1743695810082,0.0004,82003.0,82002.0,0.5477823]
["bitfinex-derivatives","BTCF0:USTF0",1743695813194,0.3608,82015.0,82012.0,0.1219675]
["bitfinex-derivatives","BTCF0:USTF0",1743695813379,0.36164,82015.0,82014.0,0.1219645]
["bitfinex-derivatives","BTCF0:USTF0",1743695813580,0.36164,82015.0,82014.0,0.1227645]
["bitfinex-derivatives","BTCF0:USTF0",1743695813777,0.36164,82015.0,82014.0,0.1861645]
["bitfinex-derivatives","BTCF0:USTF0",1743695813988,0.00084,82015.0,82014.0,0.1861645]
["bitfinex-derivatives","BTCF0:USTF0",1743695814285,0.122803,82015.0,82014.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743695814480,0.544903,82015.0,82014.0,0.1558645]
["bitfinex-derivatives","BTCF0:USTF0",1743695814883,0.42294,82015.0,82014.0,0.1566645]
["bitfinex-derivatives","BTCF0:USTF0",1743695815082,0.42294,82015.0,82014.0,0.1558645]
["bitfinex-derivatives","BTCF0:USTF0",1743695815483,0.36164,82015.0,82014.0,0.1558645]
["bitfinex-derivatives","BTCF0:USTF0",1743695815684,0.00084,82015.0,82014.0,0.1884645]
["bitfinex-derivatives","BTCF0:USTF0",1743695815887,0.01568142,82016.0,82015.0,0.121963]
["bitfinex-derivatives","BTCF0:USTF0",1743695816093,0.00088,82016.0,82015.0,0.122843]
["bitfinex-derivatives","BTCF0:USTF0",1743695816293,0.00088,82016.0,82015.0,0.185443]
["bitfinex-derivatives","BTCF0:USTF0",1743695816795,0.01508201,82017.0,82016.0,0.1219615]
["bitfinex-derivatives","BTCF0:USTF0",1743695817089,0.0004,82019.0,82018.0,0.1219585]
["bitfinex-derivatives","BTCF0:USTF0",1743695817302,0.0012,82019.0,82018.0,0.1227585]
["bitfinex-derivatives","BTCF0:USTF0",1743695817485,0.0633,82033.0,82032.0,0.1219377]
["bitfinex-derivatives","BTCF0:USTF0",1743695817789,0.01570851,82033.0,82032.0,0.1229777]
["bitfinex-derivatives","BTCF0:USTF0",1743695817992,0.0145885,82033.0,82032.0,0.1886777]
["bitfinex-derivatives","BTCF0:USTF0",1743695818194,0.0004,82035.0,82034.0,0.1219348]
["bitfinex-derivatives","BTCF0:USTF0",1743695818389,0.0004,82035.0,82034.0,0.4837748]
["bitfinex-derivatives","BTCF0:USTF0",1743695818792,0.0004,82035.0,82034.0,0.5151748]
["bitfinex-derivatives","BTCF0:USTF0",1743695819097,0.01520093,82039.0,82038.0,0.1219288]
["bitfinex-derivatives","BTCF0:USTF0",1743695819295,0.0004,82051.0,82038.0,0.1219288]
["bitfinex-derivatives","BTCF0:USTF0",1743695819296,0.0004,82051.0,82050.0,0.121911]
["bitfinex-derivatives","BTCF0:USTF0",1743695819483,0.00104,82051.0,82050.0,0.122991]
["bitfinex-derivatives","BTCF0:USTF0",1743695819687,0.01606999,82051.0,82050.0,0.154391]
["bitfinex-derivatives","BTCF0:USTF0",1743695820485,0.00104,82051.0,82050.0,0.154391]
["bitfinex-derivatives","BTCF0:USTF0",1743695820684,0.00104,82051.0,82050.0,0.187091]
["bitfinex-derivatives","BTCF0:USTF0",1743695821292,0.00104,82051.0,82050.0,0.547891]
["bitfinex-derivatives","BTCF0:USTF0",1743695821484,0.0004,82051.0,82050.0,0.187091]
["bitfinex-derivatives","BTCF0:USTF0",1743695821686,0.1223095,82051.0,82050.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743695821887,0.00112,82051.0,82050.0,0.121911]
["bitfinex-derivatives","BTCF0:USTF0",1743695822098,0.00112,82051.0,82050.0,0.122951]
["bitfinex-derivatives","BTCF0:USTF0",1743695822906,0.00112,82051.0,82050.0,0.155151]
["bitfinex-derivatives","BTCF0:USTF0",1743695823094,0.0004,82051.0,82050.0,0.155151]
["bitfinex-derivatives","BTCF0:USTF0",1743695824188,0.00144001,82051.0,82050.0,0.155151]
["bitfinex-derivatives","BTCF0:USTF0",1743695824590,0.12334951,82051.0,82050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743695824897,0.00144001,82051.0,82050.0,0.121911]
["bitfinex-derivatives","BTCF0:USTF0",1743695825085,0.00144001,82051.0,82050.0,0.122991]
["bitfinex-derivatives","BTCF0:USTF0",1743695826492,0.03414001,82051.0,82050.0,0.122991]
["bitfinex-derivatives","BTCF0:USTF0",1743695826890,0.03414001,82051.0,82050.0,0.155491]
["bitfinex-derivatives","BTCF0:USTF0",1743695827903,0.00144001,82051.0,82050.0,0.188191]
["bitfinex-derivatives","BTCF0:USTF0",1743695831898,0.00144001,82051.0,82050.0,0.219691]
["bitfinex-derivatives","BTCF0:USTF0",1743695832202,0.0328,82062.0,82061.0,0.1218946]
["bitfinex-derivatives","BTCF0:USTF0",1743695832203,0.0633,82062.0,82061.0,0.1218946]
["bitfinex-derivatives","BTCF0:USTF0",1743695832403,0.0633,82062.0,82061.0,0.1229346]
["bitfinex-derivatives","BTCF0:USTF0",1743695832603,0.0633,82062.0,82061.0,0.1842346]
["bitfinex-derivatives","BTCF0:USTF0",1743695832800,0.07849173,82062.0,82061.0,0.1842346]
["bitfinex-derivatives","BTCF0:USTF0",1743695833195,0.01519173,82062.0,82061.0,0.1842346]
["bitfinex-derivatives","BTCF0:USTF0",1743695833390,0.0614,82066.0,82061.0,0.1842346]
["bitfinex-derivatives","BTCF0:USTF0",1743695833391,0.0942,82066.0,82065.0,0.1218887]
["bitfinex-derivatives","BTCF0:USTF0",1743695833594,0.0942,82066.0,82065.0,0.1230087]
["bitfinex-derivatives","BTCF0:USTF0",1743695833803,0.0942,82066.0,82065.0,0.1835087]
["bitfinex-derivatives","BTCF0:USTF0",1743695834005,0.0328,82066.0,82065.0,0.1835087]
["bitfinex-derivatives","BTCF0:USTF0",1743695834190,0.0639,82066.0,82065.0,0.1835087]
["bitfinex-derivatives","BTCF0:USTF0",1743695834592,0.0328,82066.0,82065.0,0.1835087]
["bitfinex-derivatives","BTCF0:USTF0",1743695835305,0.0328,82066.0,82065.0,0.1531087]
["bitfinex-derivatives","BTCF0:USTF0",1743695835501,0.0639,82066.0,82065.0,0.1531087]
["bitfinex-derivatives","BTCF0:USTF0",1743695835696,0.06462,82066.0,82065.0,0.1531087]
["bitfinex-derivatives","BTCF0:USTF0",1743695836403,0.06462,82066.0,82065.0,0.16208354]
["bitfinex-derivatives","BTCF0:USTF0",1743695837295,0.0639,82066.0,82065.0,0.19448354]
["bitfinex-derivatives","BTCF0:USTF0",1743695837696,0.0639,82066.0,82065.0,0.16208354]
["bitfinex-derivatives","BTCF0:USTF0",1743695837907,0.06494001,82066.0,82065.0,0.16208354]
["bitfinex-derivatives","BTCF0:USTF0",1743695838502,0.0639,82066.0,82065.0,0.16208354]
["bitfinex-derivatives","BTCF0:USTF0",1743695838910,0.06494001,82066.0,82065.0,0.16208354]
["bitfinex-derivatives","BTCF0:USTF0",1743695839202,0.0639,82066.0,82065.0,0.16208354]
["bitfinex-derivatives","BTCF0:USTF0",1743695839994,0.0313,82074.0,82066.0,0.1218872]
["bitfinex-derivatives","BTCF0:USTF0",1743695840198,0.0617,82073.0,82072.0,0.1218783]
["bitfinex-derivatives","BTCF0:USTF0",1743695840499,0.06274001,82073.0,82072.0,0.1229183]
["bitfinex-derivatives","BTCF0:USTF0",1743695840702,0.06274001,82073.0,82072.0,0.1539183]
["bitfinex-derivatives","BTCF0:USTF0",1743695843094,0.00104001,82073.0,82072.0,0.1539183]
["bitfinex-derivatives","BTCF0:USTF0",1743695843409,0.03174001,82073.0,82072.0,0.1539183]
["bitfinex-derivatives","BTCF0:USTF0",1743695843597,0.06304001,82073.0,82072.0,0.1539183]
["bitfinex-derivatives","BTCF0:USTF0",1743695844508,0.18491681,82073.0,82072.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743695844707,0.1218872,82066.0,82064.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1743695845004,0.5446887,82065.0,82064.0,0.12207299]
["bitfinex-derivatives","BTCF0:USTF0",1743695845205,0.54572871,82065.0,82064.0,0.12311299]
["bitfinex-derivatives","BTCF0:USTF0",1743695845703,0.54572871,82065.0,82064.0,0.00122279]
["bitfinex-derivatives","BTCF0:USTF0",1743695845909,0.54572871,82065.0,82064.0,0.12311299]
["bitfinex-derivatives","BTCF0:USTF0",1743695846403,0.06304001,82065.0,82064.0,0.12311299]
["bitfinex-derivatives","BTCF0:USTF0",1743695846609,0.0307,82065.0,82064.0,0.12311299]
["bitfinex-derivatives","BTCF0:USTF0",1743695846905,0.0307,82065.0,82064.0,0.18761299]
["bitfinex-derivatives","BTCF0:USTF0",1743695847399,0.03174001,82065.0,82064.0,0.18761299]
["bitfinex-derivatives","BTCF0:USTF0",1743695847600,0.0307,82065.0,82064.0,0.15561299]
["bitfinex-derivatives","BTCF0:USTF0",1743695847993,0.0307,82065.0,82064.0,0.12311299]
["bitfinex-derivatives","BTCF0:USTF0",1743695848205,0.03138,82065.0,82064.0,0.12311299]
["bitfinex-derivatives","BTCF0:USTF0",1743695848398,0.1536687,82065.0,82064.0,0.00122279]
["bitfinex-derivatives","BTCF0:USTF0",1743695848601,0.1536687,82065.0,82064.0,0.12311299]
["bitfinex-derivatives","BTCF0:USTF0",1743695848802,0.1854687,82065.0,82064.0,0.12311299]
["bitfinex-derivatives","BTCF0:USTF0",1743695849108,0.06358,82065.0,82064.0,0.12311299]
["bitfinex-derivatives","BTCF0:USTF0",1743695849709,0.06358,82065.0,82064.0,0.15421299]
["bitfinex-derivatives","BTCF0:USTF0",1743695853903,0.06358,82065.0,82064.0,0.12311299]
["bitfinex-derivatives","BTCF0:USTF0",1743695854506,0.1854687,82065.0,82064.0,0.00122279]
["bitfinex-derivatives","BTCF0:USTF0",1743695854812,0.1854687,82065.0,82064.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1743695855405,0.121911,82050.0,82047.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743695855611,0.12295101,82050.0,82049.0,0.21783805]
["bitfinex-derivatives","BTCF0:USTF0",1743695855809,0.09304001,82050.0,82049.0,0.33975055]
["bitfinex-derivatives","BTCF0:USTF0",1743695856308,0.09304001,82050.0,82049.0,0.37025055]
["bitfinex-derivatives","BTCF0:USTF0",1743695856910,0.09304001,82050.0,82049.0,0.1534525]
["bitfinex-derivatives","BTCF0:USTF0",1743695857701,0.09304001,82050.0,82049.0,0.1544525]
["bitfinex-derivatives","BTCF0:USTF0",1743695859509,0.09304001,82050.0,82049.0,0.1864525]
["bitfinex-derivatives","BTCF0:USTF0",1743695859915,0.00104001,82050.0,82049.0,0.1864525]
["bitfinex-derivatives","BTCF0:USTF0",1743695860712,0.000182,82058.0,82057.0,0.1219006]
["bitfinex-derivatives","BTCF0:USTF0",1743695860904,0.000182,82058.0,82057.0,0.1549406]
["bitfinex-derivatives","BTCF0:USTF0",1743695861214,0.000182,82058.0,82057.0,0.1855406]
["bitfinex-derivatives","BTCF0:USTF0",1743695862407,0.1220811,82058.0,82057.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743695862614,0.1219084,82052.0,82051.0,0.1219078]
["bitfinex-derivatives","BTCF0:USTF0",1743695862907,0.4827084,82052.0,82051.0,0.1230278]
["bitfinex-derivatives","BTCF0:USTF0",1743695863108,0.4827084,82052.0,82051.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743695863411,0.4827084,82052.0,82036.0,0.21679805]
["bitfinex-derivatives","BTCF0:USTF0",1743695863412,0.0609644,82038.0,82036.0,0.21679805]
["bitfinex-derivatives","BTCF0:USTF0",1743695863705,0.1219392,82031.0,82030.0,0.28789461]
["bitfinex-derivatives","BTCF0:USTF0",1743695863910,0.8181,82037.0,82030.0,0.28789461]
["bitfinex-derivatives","BTCF0:USTF0",1743695864108,0.0308,82031.0,82030.0,0.40983531]
["bitfinex-derivatives","BTCF0:USTF0",1743695864308,0.0308,82031.0,82030.0,0.44023531]
["bitfinex-derivatives","BTCF0:USTF0",1743695864510,0.51512,82037.0,82036.0,0.1219318]
["bitfinex-derivatives","BTCF0:USTF0",1743695864705,0.4256,82037.0,82036.0,0.1219318]
["bitfinex-derivatives","BTCF0:USTF0",1743695865103,0.5482503,82037.0,82036.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743695865913,0.5790503,82037.0,82036.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743695866608,0.1219348,82034.0,82033.0,0.1219355]
["bitfinex-derivatives","BTCF0:USTF0",1743695866817,0.1226548,82034.0,82033.0,0.1226555]
["bitfinex-derivatives","BTCF0:USTF0",1743695867112,0.1526548,82034.0,82033.0,0.1226555]
["bitfinex-derivatives","BTCF0:USTF0",1743695867313,0.1850548,82034.0,82033.0,0.1226555]
["bitfinex-derivatives","BTCF0:USTF0",1743695867611,0.19967724,82034.0,82033.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743695868004,0.19967724,82034.0,82033.0,0.1219362]
["bitfinex-derivatives","BTCF0:USTF0",1743695868412,0.19967724,82034.0,82033.0,0.1533362]
["bitfinex-derivatives","BTCF0:USTF0",1743695869502,0.07774244,82034.0,82033.0,0.1533362]
["bitfinex-derivatives","BTCF0:USTF0",1743695869711,0.19967724,82034.0,82033.0,0.1541362]
["bitfinex-derivatives","BTCF0:USTF0",1743695870112,0.07774244,82034.0,82033.0,0.1541362]
["bitfinex-derivatives","BTCF0:USTF0",1743695870315,0.19967724,82034.0,82033.0,0.1541362]
["bitfinex-derivatives","BTCF0:USTF0",1743695871613,0.19967724,82034.0,82033.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743695872007,0.19967724,82034.0,82033.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743695872208,0.26064484,82034.0,82031.0,0.1219392]
["bitfinex-derivatives","BTCF0:USTF0",1743695872404,0.13871004,82034.0,82026.0,0.00048765]
["bitfinex-derivatives","BTCF0:USTF0",1743695872715,0.4827452,82027.0,82026.0,0.00048765]
["bitfinex-derivatives","BTCF0:USTF0",1743695872914,0.4834652,82027.0,82026.0,0.00120765]
["bitfinex-derivatives","BTCF0:USTF0",1743695873214,0.36152,82027.0,82026.0,0.12315435]
["bitfinex-derivatives","BTCF0:USTF0",1743695873414,0.00072,82027.0,82026.0,0.12315435]
["bitfinex-derivatives","BTCF0:USTF0",1743695873609,0.3608,82035.0,82034.0,0.1219348]
["bitfinex-derivatives","BTCF0:USTF0",1743695873812,0.00076,82035.0,82034.0,0.1226948]
["bitfinex-derivatives","BTCF0:USTF0",1743695874016,0.00018279,82039.0,82038.0,0.1219288]
["bitfinex-derivatives","BTCF0:USTF0",1743695874316,0.00018279,82039.0,82038.0,0.1226488]
["bitfinex-derivatives","BTCF0:USTF0",1743695874507,0.00018279,82039.0,82038.0,0.2177488]
["bitfinex-derivatives","BTCF0:USTF0",1743695875212,0.00090279,82039.0,82038.0,0.2177488]
["bitfinex-derivatives","BTCF0:USTF0",1743695875419,0.00018279,82039.0,82038.0,0.2177488]
["bitfinex-derivatives","BTCF0:USTF0",1743695876314,0.00098279,82039.0,82038.0,0.2177488]
["bitfinex-derivatives","BTCF0:USTF0",1743695876610,0.0944,82054.0,82053.0,0.1219065]
["bitfinex-derivatives","BTCF0:USTF0",1743695876810,0.09512,82054.0,82053.0,0.1226265]
["bitfinex-derivatives","BTCF0:USTF0",1743695877017,0.09512,82054.0,82053.0,0.1233865]
["bitfinex-derivatives","BTCF0:USTF0",1743695877216,0.00072,82054.0,82053.0,0.1845665]
["bitfinex-derivatives","BTCF0:USTF0",1743695878315,0.122625,82054.0,82053.0,0.1845665]
["bitfinex-derivatives","BTCF0:USTF0",1743695878509,0.00072,82054.0,82053.0,0.1845665]
["bitfinex-derivatives","BTCF0:USTF0",1743695879718,0.000182,82062.0,82058.0,0.0609491]
["bitfinex-derivatives","BTCF0:USTF0",1743695879918,0.000182,82062.0,82061.0,0.4826946]
["bitfinex-derivatives","BTCF0:USTF0",1743695880126,0.000182,82062.0,82061.0,0.4836146]
["bitfinex-derivatives","BTCF0:USTF0",1743695880314,0.000182,82062.0,82061.0,0.5459146]
["bitfinex-derivatives","BTCF0:USTF0",1743695880620,0.000182,82062.0,82061.0,0.1851146]
["bitfinex-derivatives","BTCF0:USTF0",1743695881623,0.1220752,82062.0,82061.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1743695881923,0.1219028,82057.0,82056.0,0.1828493]
["bitfinex-derivatives","BTCF0:USTF0",1743695882118,0.1228228,82057.0,82056.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743695882319,0.1228228,82057.0,82056.0,0.1228221]
["bitfinex-derivatives","BTCF0:USTF0",1743695882618,0.06322,82057.0,82056.0,0.1219021]
["bitfinex-derivatives","BTCF0:USTF0",1743695882824,0.06322,82057.0,82056.0,0.1228621]
["bitfinex-derivatives","BTCF0:USTF0",1743695883012,0.06322,82057.0,82056.0,0.1831621]
["bitfinex-derivatives","BTCF0:USTF0",1743695883415,0.03162,82057.0,82056.0,0.1831621]
["bitfinex-derivatives","BTCF0:USTF0",1743695883617,0.1535206,82057.0,82056.0,0.1831621]
["bitfinex-derivatives","BTCF0:USTF0",1743695883814,0.03162,82057.0,82056.0,0.1831621]
["bitfinex-derivatives","BTCF0:USTF0",1743695884010,0.1535206,82057.0,82056.0,0.1528621]
["bitfinex-derivatives","BTCF0:USTF0",1743695884416,0.1851206,82057.0,82056.0,0.1528621]
["bitfinex-derivatives","BTCF0:USTF0",1743695884621,0.06322,82057.0,82056.0,0.1528621]
["bitfinex-derivatives","BTCF0:USTF0",1743695884820,0.00092,82057.0,82056.0,0.1528621]
["bitfinex-derivatives","BTCF0:USTF0",1743695885023,0.000182,82062.0,82061.0,0.1218946]
["bitfinex-derivatives","BTCF0:USTF0",1743695885223,0.001102,82062.0,82061.0,0.1884146]
["bitfinex-derivatives","BTCF0:USTF0",1743695885417,0.000182,82062.0,82061.0,0.1884146]
["bitfinex-derivatives","BTCF0:USTF0",1743695885624,0.001182,82062.0,82061.0,0.1884146]
["bitfinex-derivatives","BTCF0:USTF0",1743695886120,0.000182,82062.0,82061.0,0.1884146]
["bitfinex-derivatives","BTCF0:USTF0",1743695886325,0.001102,82062.0,82061.0,0.1884146]
["bitfinex-derivatives","BTCF0:USTF0",1743695886725,0.000182,82062.0,82061.0,0.1884146]
["bitfinex-derivatives","BTCF0:USTF0",1743695887218,0.0004,82067.0,82066.0,0.1218872]
["bitfinex-derivatives","BTCF0:USTF0",1743695887423,0.0635,82082.0,82080.0,0.1827981]
["bitfinex-derivatives","BTCF0:USTF0",1743695887726,0.07866905,82082.0,82081.0,0.1549649]
["bitfinex-derivatives","BTCF0:USTF0",1743695888026,0.07866905,82082.0,82081.0,0.1883849]
["bitfinex-derivatives","BTCF0:USTF0",1743695888027,0.20053255,82082.0,82081.0,0.1883849]
["bitfinex-derivatives","BTCF0:USTF0",1743695888728,0.0004,82083.0,82082.0,0.1218635]
["bitfinex-derivatives","BTCF0:USTF0",1743695888924,0.0004,82083.0,82082.0,0.1858835]
["bitfinex-derivatives","BTCF0:USTF0",1743695889719,0.01457335,82083.0,82082.0,0.1858835]
["bitfinex-derivatives","BTCF0:USTF0",1743695890718,0.0004,82083.0,82082.0,0.1858835]
["bitfinex-derivatives","BTCF0:USTF0",1743695891630,0.0004,82099.0,82098.0,0.1218397]
["bitfinex-derivatives","BTCF0:USTF0",1743695891820,0.00104,82099.0,82098.0,0.4838797]
["bitfinex-derivatives","BTCF0:USTF0",1743695892127,0.0004,82099.0,82098.0,0.4838797]
["bitfinex-derivatives","BTCF0:USTF0",1743695892524,0.0004,82099.0,82098.0,0.5485797]
["bitfinex-derivatives","BTCF0:USTF0",1743695892920,0.1012,82100.0,82099.0,0.1218382]
["bitfinex-derivatives","BTCF0:USTF0",1743695893120,0.1012,82100.0,82099.0,0.1230782]
["bitfinex-derivatives","BTCF0:USTF0",1743695893324,0.1012,82100.0,82099.0,0.1877782]
["bitfinex-derivatives","BTCF0:USTF0",1743695894428,0.10252,82100.0,82099.0,0.1877782]
["bitfinex-derivatives","BTCF0:USTF0",1743695894816,0.1012,82100.0,82099.0,0.1877782]
["bitfinex-derivatives","BTCF0:USTF0",1743695895218,0.1012,82100.0,82099.0,0.5485782]
["bitfinex-derivatives","BTCF0:USTF0",1743695895625,0.10244001,82100.0,82099.0,0.5485782]
["bitfinex-derivatives","BTCF0:USTF0",1743695895826,0.2230367,82100.0,82099.0,0.5485782]
["bitfinex-derivatives","BTCF0:USTF0",1743695896022,0.10244001,82100.0,82099.0,0.55757182]
["bitfinex-derivatives","BTCF0:USTF0",1743695896425,0.1012,82100.0,82099.0,0.55757182]
["bitfinex-derivatives","BTCF0:USTF0",1743695896734,0.10184,82100.0,82099.0,0.19677182]
["bitfinex-derivatives","BTCF0:USTF0",1743695897040,0.2243567,82100.0,82099.0,0.1560782]
["bitfinex-derivatives","BTCF0:USTF0",1743695897735,0.2880567,82100.0,82099.0,0.1560782]
["bitfinex-derivatives","BTCF0:USTF0",1743695898929,0.16622,82100.0,82099.0,0.1560782]
["bitfinex-derivatives","BTCF0:USTF0",1743695899125,0.10252,82100.0,82099.0,0.1560782]
["bitfinex-derivatives","BTCF0:USTF0",1743695899328,0.10252,82100.0,82099.0,0.1885782]
["bitfinex-derivatives","BTCF0:USTF0",1743695899525,0.10244001,82100.0,82099.0,0.1885782]
["bitfinex-derivatives","BTCF0:USTF0",1743695900232,0.10244001,82100.0,82099.0,0.5493782]
["bitfinex-derivatives","BTCF0:USTF0",1743695900432,0.1012,82100.0,82099.0,0.1885782]
["bitfinex-derivatives","BTCF0:USTF0",1743695901326,0.1012,82100.0,82099.0,0.5493782]
["bitfinex-derivatives","BTCF0:USTF0",1743695901523,0.0325,82107.0,82106.0,0.1218278]
["bitfinex-derivatives","BTCF0:USTF0",1743695901722,0.01416675,82113.0,82110.0,0.1218219]
["bitfinex-derivatives","BTCF0:USTF0",1743695901723,0.0332,82111.0,82110.0,0.1218219]
["bitfinex-derivatives","BTCF0:USTF0",1743695901934,0.0332,82111.0,82110.0,0.1230619]
["bitfinex-derivatives","BTCF0:USTF0",1743695902236,0.0332,82111.0,82110.0,0.1544619]
["bitfinex-derivatives","BTCF0:USTF0",1743695902536,0.0332,82111.0,82110.0,0.1857619]
["bitfinex-derivatives","BTCF0:USTF0",1743695902842,0.0004,82115.0,82114.0,0.121816]
["bitfinex-derivatives","BTCF0:USTF0",1743695903138,0.0004,82115.0,82114.0,0.123136]
["bitfinex-derivatives","BTCF0:USTF0",1743695903435,0.0654,82118.0,82117.0,0.1218115]
["bitfinex-derivatives","BTCF0:USTF0",1743695903621,0.0654,82118.0,82117.0,0.1230515]
["bitfinex-derivatives","BTCF0:USTF0",1743695903821,0.0654,82118.0,82117.0,0.1872515]
["bitfinex-derivatives","BTCF0:USTF0",1743695905144,0.0332,82118.0,82117.0,0.1872515]
["bitfinex-derivatives","BTCF0:USTF0",1743695905842,0.0332,82118.0,82117.0,0.1552515]
["bitfinex-derivatives","BTCF0:USTF0",1743695906134,0.06504001,82118.0,82117.0,0.1552515]
["bitfinex-derivatives","BTCF0:USTF0",1743695907630,0.00124001,82118.0,82117.0,0.1552515]
["bitfinex-derivatives","BTCF0:USTF0",1743695907936,0.00124001,82118.0,82117.0,0.1864515]
["bitfinex-derivatives","BTCF0:USTF0",1743695908436,0.0305,82123.0,82122.0,0.1218041]
["bitfinex-derivatives","BTCF0:USTF0",1743695908637,0.03178,82123.0,82122.0,0.1230841]
["bitfinex-derivatives","BTCF0:USTF0",1743695908836,0.03178,82123.0,82122.0,0.1536841]
["bitfinex-derivatives","BTCF0:USTF0",1743695909832,0.5131026,82123.0,82122.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743695910132,0.1827091,82122.0,82121.0,0.1218041]
["bitfinex-derivatives","BTCF0:USTF0",1743695910334,0.03144001,82122.0,82121.0,0.1839868]
["bitfinex-derivatives","BTCF0:USTF0",1743695910541,0.06354001,82122.0,82121.0,0.1839868]
["bitfinex-derivatives","BTCF0:USTF0",1743695910734,0.18534411,82122.0,82121.0,0.0621827]
["bitfinex-derivatives","BTCF0:USTF0",1743695911033,0.06354001,82122.0,82121.0,0.0621827]
["bitfinex-derivatives","BTCF0:USTF0",1743695913737,0.06520743,82122.0,82121.0,0.0621827]
["bitfinex-derivatives","BTCF0:USTF0",1743695916027,0.03310743,82122.0,82121.0,0.0935827]
["bitfinex-derivatives","BTCF0:USTF0",1743695916433,0.06570743,82122.0,82121.0,0.0935827]
["bitfinex-derivatives","BTCF0:USTF0",1743695917139,0.06570743,82122.0,82121.0,0.0621827]
["bitfinex-derivatives","BTCF0:USTF0",1743695918142,0.06570743,82122.0,82121.0,0.0935827]
["bitfinex-derivatives","BTCF0:USTF0",1743695918638,0.0328,82130.0,82129.0,0.1217937]
["bitfinex-derivatives","BTCF0:USTF0",1743695918825,0.4216863,82145.0,82129.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743695919031,0.0304,82137.0,82136.0,0.1217833]
["bitfinex-derivatives","BTCF0:USTF0",1743695919240,0.0304,82137.0,82136.0,0.1533233]
["bitfinex-derivatives","BTCF0:USTF0",1743695920131,0.03164001,82137.0,82136.0,0.1230233]
["bitfinex-derivatives","BTCF0:USTF0",1743695920636,0.0304,82137.0,82136.0,0.1230233]
["bitfinex-derivatives","BTCF0:USTF0",1743695920836,0.1521819,82137.0,82136.0,0.1230233]
["bitfinex-derivatives","BTCF0:USTF0",1743695921038,0.03164001,82137.0,82136.0,0.1230233]
["bitfinex-derivatives","BTCF0:USTF0",1743695921530,0.0304,82137.0,82136.0,0.1560233]
["bitfinex-derivatives","BTCF0:USTF0",1743695921731,0.03164001,82137.0,82136.0,0.1560233]
["bitfinex-derivatives","BTCF0:USTF0",1743695921939,0.0304,82137.0,82136.0,0.1560233]
["bitfinex-derivatives","BTCF0:USTF0",1743695922240,0.03164001,82137.0,82136.0,0.1560233]
["bitfinex-derivatives","BTCF0:USTF0",1743695922433,0.06214001,82137.0,82136.0,0.1560233]
["bitfinex-derivatives","BTCF0:USTF0",1743695923235,0.06214001,82137.0,82136.0,0.1874233]
["bitfinex-derivatives","BTCF0:USTF0",1743695924542,0.0609,82137.0,82136.0,0.1874233]
["bitfinex-derivatives","BTCF0:USTF0",1743695925646,0.0609,82137.0,82136.0,0.1560233]
["bitfinex-derivatives","BTCF0:USTF0",1743695925833,0.06214001,82137.0,82136.0,0.1560233]
["bitfinex-derivatives","BTCF0:USTF0",1743695927434,0.06214001,82137.0,82136.0,0.1890233]
["bitfinex-derivatives","BTCF0:USTF0",1743695928033,0.54472191,82137.0,82136.0,0.1230233]
["bitfinex-derivatives","BTCF0:USTF0",1743695928445,0.42294001,82137.0,82136.0,0.1230233]
["bitfinex-derivatives","BTCF0:USTF0",1743695928738,0.54472191,82137.0,82136.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743695928937,0.1217922,82130.0,82111.0,0.01433546]
["bitfinex-derivatives","BTCF0:USTF0",1743695929145,0.1218041,82122.0,82121.0,0.1827025]
["bitfinex-derivatives","BTCF0:USTF0",1743695929339,0.1218041,82122.0,82121.0,0.1835425]
["bitfinex-derivatives","BTCF0:USTF0",1743695929340,0.3608,82122.0,82121.0,0.1835425]
["bitfinex-derivatives","BTCF0:USTF0",1743695929545,0.36164,82122.0,82121.0,0.1835425]
["bitfinex-derivatives","BTCF0:USTF0",1743695930045,0.42544,82122.0,82121.0,0.1835425]
["bitfinex-derivatives","BTCF0:USTF0",1743695930842,0.06464,82122.0,82121.0,0.1835425]
["bitfinex-derivatives","BTCF0:USTF0",1743695931241,0.1856041,82122.0,82121.0,0.0617421]
["bitfinex-derivatives","BTCF0:USTF0",1743695931539,0.06444,82122.0,82121.0,0.0609021]
["bitfinex-derivatives","BTCF0:USTF0",1743695931743,0.1862441,82122.0,82121.0,0.0617421]
["bitfinex-derivatives","BTCF0:USTF0",1743695932243,0.121816,82114.0,82113.0,0.12199938]
["bitfinex-derivatives","BTCF0:USTF0",1743695932540,0.483336,82114.0,82113.0,0.12263938]
["bitfinex-derivatives","BTCF0:USTF0",1743695932845,0.00072,82114.0,82113.0,0.12263938]
["bitfinex-derivatives","BTCF0:USTF0",1743695933235,0.06472,82114.0,82113.0,0.15563938]
["bitfinex-derivatives","BTCF0:USTF0",1743695933437,0.06472,82114.0,82113.0,0.18773938]
["bitfinex-derivatives","BTCF0:USTF0",1743695933636,0.03182,82114.0,82113.0,0.18773938]
["bitfinex-derivatives","BTCF0:USTF0",1743695933849,0.0329,82122.0,82121.0,0.1218056]
["bitfinex-derivatives","BTCF0:USTF0",1743695934036,0.06594,82122.0,82121.0,0.1224456]
["bitfinex-derivatives","BTCF0:USTF0",1743695935833,0.03304,82122.0,82121.0,0.1224456]
["bitfinex-derivatives","BTCF0:USTF0",1743695936046,0.03304,82122.0,82121.0,0.1526456]
["bitfinex-derivatives","BTCF0:USTF0",1743695936236,0.1851441,82122.0,82121.0,0.1224456]
["bitfinex-derivatives","BTCF0:USTF0",1743695936436,0.1851441,82122.0,82121.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743695936744,0.1851441,82122.0,82115.0,0.1218113]
["bitfinex-derivatives","BTCF0:USTF0",1743695936745,0.1827233,82116.0,82115.0,0.1218113]
["bitfinex-derivatives","BTCF0:USTF0",1743695936948,0.36152,82116.0,82115.0,0.2442647]
["bitfinex-derivatives","BTCF0:USTF0",1743695937138,0.483333,82116.0,82115.0,0.2442647]
["bitfinex-derivatives","BTCF0:USTF0",1743695937334,0.483333,82116.0,82115.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743695937641,0.121816,82114.0,82113.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1743695937839,0.122456,82114.0,82113.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1743695938039,0.185256,82114.0,82113.0,0.12200008]
["bitfinex-derivatives","BTCF0:USTF0",1743695938250,0.185256,82114.0,82113.0,0.00082268]
["bitfinex-derivatives","BTCF0:USTF0",1743695938444,0.185256,82114.0,82113.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1743695938649,0.1827366,82109.0,82107.0,0.1218252]
["bitfinex-derivatives","BTCF0:USTF0",1743695938851,0.1218263,82107.0,82106.0,0.12231207]
["bitfinex-derivatives","BTCF0:USTF0",1743695939146,0.4536,82108.0,82107.0,0.1218263]
["bitfinex-derivatives","BTCF0:USTF0",1743695939341,0.39156,82108.0,82107.0,0.1225863]
["bitfinex-derivatives","BTCF0:USTF0",1743695939549,0.39156,82108.0,82107.0,0.1544863]
["bitfinex-derivatives","BTCF0:USTF0",1743695940947,0.40567884,82108.0,82107.0,0.1544863]
["bitfinex-derivatives","BTCF0:USTF0",1743695941740,0.40567884,82108.0,82107.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743695942049,0.4150205,82108.0,82106.0,0.00048717]
["bitfinex-derivatives","BTCF0:USTF0",1743695942443,0.4150205,82108.0,82106.0,0.00112717]
["bitfinex-derivatives","BTCF0:USTF0",1743695943247,0.5650205,82108.0,82106.0,0.00112717]
["bitfinex-derivatives","BTCF0:USTF0",1743695943544,0.5650205,82108.0,82066.0,0.28789461]
["bitfinex-derivatives","BTCF0:USTF0",1743695943545,0.17179229,82107.0,82066.0,0.28789461]
["bitfinex-derivatives","BTCF0:USTF0",1743695943746,0.3608,82080.0,82077.0,0.0609347]
["bitfinex-derivatives","BTCF0:USTF0",1743695943937,0.0311,82079.0,82077.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743695944139,0.0311,82079.0,82075.0,0.1218728]
["bitfinex-derivatives","BTCF0:USTF0",1743695944140,0.03202,82079.0,82075.0,0.1218728]
["bitfinex-derivatives","BTCF0:USTF0",1743695944339,0.3608,82078.0,82075.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743695944650,0.36164,82078.0,82071.0,0.0609395]
["bitfinex-derivatives","BTCF0:USTF0",1743695945149,0.36164,82078.0,82074.0,0.12236256]
["bitfinex-derivatives","BTCF0:USTF0",1743695945345,0.36164,82078.0,82075.0,0.1218729]
["bitfinex-derivatives","BTCF0:USTF0",1743695945548,0.36164,82078.0,82075.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743695945740,0.36164,82078.0,82074.0,0.00048736]
["bitfinex-derivatives","BTCF0:USTF0",1743695946051,0.36164,82078.0,82077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743695946350,0.36164,82078.0,82077.0,0.1228709]
["bitfinex-derivatives","BTCF0:USTF0",1743695946552,0.36164,82078.0,82077.0,0.1235109]
["bitfinex-derivatives","BTCF0:USTF0",1743695946848,0.36164,82078.0,82077.0,0.1225109]
["bitfinex-derivatives","BTCF0:USTF0",1743695947241,0.36164,82078.0,82077.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743695947548,0.36164,82078.0,82077.0,0.1225109]
["bitfinex-derivatives","BTCF0:USTF0",1743695947748,0.36164,82078.0,82077.0,0.1218709]
["bitfinex-derivatives","BTCF0:USTF0",1743695947949,0.36164,82078.0,82077.0,0.1225109]
["bitfinex-derivatives","BTCF0:USTF0",1743695951254,0.39434,82078.0,82077.0,0.1527109]
["bitfinex-derivatives","BTCF0:USTF0",1743695951437,0.36164,82078.0,82077.0,0.1527109]
["bitfinex-derivatives","BTCF0:USTF0",1743695951849,0.36164,82078.0,82077.0,0.1834109]
["bitfinex-derivatives","BTCF0:USTF0",1743695953149,0.00084,82078.0,82077.0,0.1834109]
["bitfinex-derivatives","BTCF0:USTF0",1743695953851,0.00018268,82085.0,82084.0,0.1218605]
["bitfinex-derivatives","BTCF0:USTF0",1743695954054,0.00082268,82085.0,82084.0,0.1218605]
["bitfinex-derivatives","BTCF0:USTF0",1743695954241,0.00018268,82085.0,82084.0,0.1225005]
["bitfinex-derivatives","BTCF0:USTF0",1743695954555,0.00018268,82085.0,82084.0,0.1846005]
["bitfinex-derivatives","BTCF0:USTF0",1743695956848,0.3923,82096.0,82095.0,0.1218442]
["bitfinex-derivatives","BTCF0:USTF0",1743695957053,0.36144,82096.0,82095.0,0.1224842]
["bitfinex-derivatives","BTCF0:USTF0",1743695957251,0.36144,82096.0,82095.0,0.1875842]
["bitfinex-derivatives","BTCF0:USTF0",1743695958154,0.00064,82096.0,82095.0,0.1875842]
["bitfinex-derivatives","BTCF0:USTF0",1743695958354,0.00018268,82104.0,82103.0,0.1218323]
["bitfinex-derivatives","BTCF0:USTF0",1743695958651,0.00102268,82104.0,82103.0,0.1226723]
["bitfinex-derivatives","BTCF0:USTF0",1743695958853,0.00102268,82104.0,82103.0,0.1838723]
["bitfinex-derivatives","BTCF0:USTF0",1743695960456,0.0318,82118.0,82114.0,0.121816]
["bitfinex-derivatives","BTCF0:USTF0",1743695960756,0.00152001,82115.0,82114.0,0.122936]
["bitfinex-derivatives","BTCF0:USTF0",1743695960960,0.00152001,82115.0,82114.0,0.184136]
["bitfinex-derivatives","BTCF0:USTF0",1743695961147,0.3608,82137.0,82119.0,0.0609037]
["bitfinex-derivatives","BTCF0:USTF0",1743695961344,0.3608,82130.0,82120.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1743695961543,0.3608,82123.0,82120.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743695961743,0.031,82122.0,82120.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743695961947,0.06444,82122.0,82117.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1743695962144,0.3608,82121.0,82117.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1743695962354,0.36144,82121.0,82117.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1743695962559,0.0638,82120.0,82117.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1743695962755,0.18621449,82120.0,82117.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1743695964358,0.18621449,82120.0,82117.0,0.00174268]
["bitfinex-derivatives","BTCF0:USTF0",1743695964561,0.06444,82120.0,82117.0,0.00174268]
["bitfinex-derivatives","BTCF0:USTF0",1743695964755,0.06444,82120.0,82119.0,0.1218085]
["bitfinex-derivatives","BTCF0:USTF0",1743695964960,0.06444,82120.0,82119.0,0.1232485]
["bitfinex-derivatives","BTCF0:USTF0",1743695965645,0.15372,82120.0,82119.0,0.1232485]
["bitfinex-derivatives","BTCF0:USTF0",1743695969459,0.15372,82120.0,82119.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743695969648,0.15372,82120.0,82117.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1743695970160,0.15372,82120.0,82118.0,0.1218086]
["bitfinex-derivatives","BTCF0:USTF0",1743695970354,0.15372,82120.0,82119.0,0.1218085]
["bitfinex-derivatives","BTCF0:USTF0",1743695970664,0.15372,82120.0,82119.0,0.1232485]
["bitfinex-derivatives","BTCF0:USTF0",1743695971164,0.15372,82120.0,82119.0,0.1551485]
["bitfinex-derivatives","BTCF0:USTF0",1743695972363,0.00064,82120.0,82119.0,0.1551485]
["bitfinex-derivatives","BTCF0:USTF0",1743695972661,0.00064,82120.0,82119.0,0.1867485]
["bitfinex-derivatives","BTCF0:USTF0",1743695974362,0.0303,82129.0,82128.0,0.1217952]
["bitfinex-derivatives","BTCF0:USTF0",1743695974562,0.0303,82129.0,82128.0,0.1232352]
["bitfinex-derivatives","BTCF0:USTF0",1743695974563,0.06404,82129.0,82128.0,0.1232352]
["bitfinex-derivatives","BTCF0:USTF0",1743695974750,0.06404,82129.0,82128.0,0.1562352]
["bitfinex-derivatives","BTCF0:USTF0",1743695974956,0.06404,82129.0,82128.0,0.1232352]
["bitfinex-derivatives","BTCF0:USTF0",1743695975259,0.06404,82129.0,82128.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743695975464,0.33581375,82129.0,82124.0,0.1218005]
["bitfinex-derivatives","BTCF0:USTF0",1743695975761,0.3608,82125.0,82119.0,0.1218082]
["bitfinex-derivatives","BTCF0:USTF0",1743695975960,0.0323,82124.0,82119.0,0.1218082]
["bitfinex-derivatives","BTCF0:USTF0",1743695976261,0.0323,82124.0,82123.0,0.1218026]
["bitfinex-derivatives","BTCF0:USTF0",1743695976566,0.0323,82124.0,82123.0,0.1232426]
["bitfinex-derivatives","BTCF0:USTF0",1743695977256,0.0323,82124.0,82123.0,0.1546426]
["bitfinex-derivatives","BTCF0:USTF0",1743695978563,0.0323,82124.0,82123.0,0.1863426]
["bitfinex-derivatives","BTCF0:USTF0",1743695979259,0.3608,82125.0,82124.0,0.1218011]
["bitfinex-derivatives","BTCF0:USTF0",1743695979461,0.3608,82125.0,82124.0,0.1863811]
["bitfinex-derivatives","BTCF0:USTF0",1743695980966,0.3608,82125.0,82124.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743695981163,0.3608,82125.0,82120.0,0.1218059]
["bitfinex-derivatives","BTCF0:USTF0",1743695981365,0.0327,82124.0,82120.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743695981673,0.0327,82124.0,82120.0,0.1218058]
["bitfinex-derivatives","BTCF0:USTF0",1743695981866,0.0327,82124.0,82120.0,0.1232458]
["bitfinex-derivatives","BTCF0:USTF0",1743695982069,0.0327,82124.0,82120.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743695982266,0.0327,82124.0,82119.0,0.0609041]
["bitfinex-derivatives","BTCF0:USTF0",1743695982470,0.0327,82124.0,82119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743695982774,0.0327,82124.0,82118.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1743695983159,0.0327,82124.0,82118.0,0.2450991]
["bitfinex-derivatives","BTCF0:USTF0",1743695983359,0.0327,82124.0,82118.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743695983555,0.0327,82124.0,82118.0,0.1218097]
["bitfinex-derivatives","BTCF0:USTF0",1743695983757,0.0327,82124.0,82118.0,0.1232497]
["bitfinex-derivatives","BTCF0:USTF0",1743695984166,0.0327,82124.0,82118.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743695984167,0.08924,82123.0,82118.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743695984374,0.0324,82122.0,82118.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743695984767,0.0324,82122.0,82117.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1743695984971,0.3608,82118.0,82117.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1743695985271,0.36152,82118.0,82109.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743695985475,0.3608,82110.0,82109.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1743695985662,0.45148,82110.0,82090.0,0.00048727]
["bitfinex-derivatives","BTCF0:USTF0",1743695985866,0.0307,82109.0,82099.0,0.1542375]
["bitfinex-derivatives","BTCF0:USTF0",1743695986167,0.3608,82100.0,82099.0,0.1552375]
["bitfinex-derivatives","BTCF0:USTF0",1743695986366,0.36148,82100.0,82099.0,0.1552375]
["bitfinex-derivatives","BTCF0:USTF0",1743695986562,0.00068,82100.0,82099.0,0.1864375]
["bitfinex-derivatives","BTCF0:USTF0",1743695986767,0.0307,82109.0,82108.0,0.1218249]
["bitfinex-derivatives","BTCF0:USTF0",1743695986965,0.0317,82109.0,82108.0,0.1228249]
["bitfinex-derivatives","BTCF0:USTF0",1743695987160,0.0317,82109.0,82108.0,0.1552249]
["bitfinex-derivatives","BTCF0:USTF0",1743695987361,0.001,82109.0,82108.0,0.1864249]
["bitfinex-derivatives","BTCF0:USTF0",1743695987563,0.001,82109.0,82108.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743695987762,0.001,82109.0,82108.0,0.1864249]
["bitfinex-derivatives","BTCF0:USTF0",1743695987763,0.0317,82109.0,82108.0,0.1864249]
["bitfinex-derivatives","BTCF0:USTF0",1743695988067,0.001,82109.0,82108.0,0.1864249]
["bitfinex-derivatives","BTCF0:USTF0",1743695990476,0.00018268,82112.0,82111.0,0.1218204]
["bitfinex-derivatives","BTCF0:USTF0",1743695990676,0.00118268,82112.0,82111.0,0.1228204]
["bitfinex-derivatives","BTCF0:USTF0",1743695990874,0.00118268,82112.0,82111.0,0.1860204]
["bitfinex-derivatives","BTCF0:USTF0",1743695991172,0.00118268,82112.0,82111.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743695991373,0.00118268,82112.0,82111.0,0.1860204]
["bitfinex-derivatives","BTCF0:USTF0",1743695991771,0.00118268,82112.0,82111.0,0.1850204]
["bitfinex-derivatives","BTCF0:USTF0",1743695992166,0.00118268,82112.0,82111.0,0.1861004]
["bitfinex-derivatives","BTCF0:USTF0",1743695992377,0.00118268,82112.0,82111.0,0.1850204]
["bitfinex-derivatives","BTCF0:USTF0",1743695992967,0.00118268,82112.0,82111.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1743695993173,0.00118268,82112.0,82111.0,0.1861004]
["bitfinex-derivatives","BTCF0:USTF0",1743695993369,0.00118268,82112.0,82111.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1743695993567,0.00118268,82112.0,82111.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743695993767,0.00118268,82112.0,82111.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743695993963,0.00118268,82112.0,82111.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743695994772,0.00118268,82112.0,82111.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743695995369,0.00118268,82112.0,82111.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743695995775,0.00118268,82112.0,82097.0,0.0609203]
["bitfinex-derivatives","BTCF0:USTF0",1743695996076,0.0635,82111.0,82107.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743695996271,0.3608,82108.0,82107.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743695996473,0.3618,82108.0,82107.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743695996874,0.3618,82108.0,82107.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743695997072,0.3618,82108.0,82107.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743695997276,0.3618,82108.0,82107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743695997475,0.3618,82108.0,82093.0,0.0609235]
["bitfinex-derivatives","BTCF0:USTF0",1743695997476,0.63359155,82108.0,82081.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743695997678,0.3608,82097.0,82084.0,0.1218602]
["bitfinex-derivatives","BTCF0:USTF0",1743695997977,0.3608,82094.0,82093.0,0.1218471]
["bitfinex-derivatives","BTCF0:USTF0",1743695998179,0.37559847,82094.0,82093.0,0.1229671]
["bitfinex-derivatives","BTCF0:USTF0",1743695998372,0.37559847,82094.0,82093.0,0.1239671]
["bitfinex-derivatives","BTCF0:USTF0",1743695998679,0.37559847,82094.0,82093.0,0.1873471]
["bitfinex-derivatives","BTCF0:USTF0",1743696000079,0.37559847,82094.0,82093.0,0.20430171]
["bitfinex-derivatives","BTCF0:USTF0",1743696000683,0.37559847,82094.0,82093.0,0.17180171]
["bitfinex-derivatives","BTCF0:USTF0",1743696001176,0.4176,82106.0,82105.0,0.1218293]
["bitfinex-derivatives","BTCF0:USTF0",1743696001565,0.41824,82106.0,82105.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743696001873,0.41824,82106.0,82105.0,0.2185293]
["bitfinex-derivatives","BTCF0:USTF0",1743696002072,0.54003452,82106.0,82105.0,0.2197693]
["bitfinex-derivatives","BTCF0:USTF0",1743696002378,0.54003452,82106.0,82105.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1743696002675,0.54003452,82106.0,82105.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1743696003274,0.54003452,82106.0,82105.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743696003681,0.54003452,82106.0,82105.0,0.1890493]
["bitfinex-derivatives","BTCF0:USTF0",1743696004370,0.57273452,82106.0,82105.0,0.1890493]
["bitfinex-derivatives","BTCF0:USTF0",1743696004571,0.54003452,82106.0,82105.0,0.1890493]
["bitfinex-derivatives","BTCF0:USTF0",1743696004976,0.41824,82106.0,82105.0,0.17043341]
["bitfinex-derivatives","BTCF0:USTF0",1743696005273,0.41824,82106.0,82105.0,0.1547293]
["bitfinex-derivatives","BTCF0:USTF0",1743696005475,0.41824,82106.0,82105.0,0.1559693]
["bitfinex-derivatives","BTCF0:USTF0",1743696005675,0.50748,82106.0,82105.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743696005871,1.14007452,82106.0,82092.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743696006080,0.3608,82094.0,82078.0,0.0609345]
["bitfinex-derivatives","BTCF0:USTF0",1743696006373,0.18474,82093.0,82078.0,0.1521681]
["bitfinex-derivatives","BTCF0:USTF0",1743696006577,0.18474,82093.0,82078.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743696006877,0.3608,82086.0,82082.0,0.1218631]
["bitfinex-derivatives","BTCF0:USTF0",1743696007081,0.3608,82086.0,82083.0,0.1531612]
["bitfinex-derivatives","BTCF0:USTF0",1743696007277,0.3608,82086.0,82083.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743696008278,0.48262419,82086.0,82074.0,0.00048736]
["bitfinex-derivatives","BTCF0:USTF0",1743696008469,0.0637,82085.0,82075.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743696008675,0.0637,82085.0,82075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743696008676,0.3608,82076.0,82075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743696008876,0.3608,82076.0,82075.0,1.6218738]
["bitfinex-derivatives","BTCF0:USTF0",1743696009077,0.3608,82076.0,82075.0,1.71274356]
["bitfinex-derivatives","BTCF0:USTF0",1743696009282,0.3608,82076.0,82075.0,1.73792326]
["bitfinex-derivatives","BTCF0:USTF0",1743696009786,0.07274481,82085.0,82084.0,0.1218605]
["bitfinex-derivatives","BTCF0:USTF0",1743696009971,0.07274481,82085.0,82084.0,0.15143026]
["bitfinex-derivatives","BTCF0:USTF0",1743696010173,0.07362482,82085.0,82084.0,0.19644238]
["bitfinex-derivatives","BTCF0:USTF0",1743696010376,0.06458001,82085.0,82084.0,0.19644238]
["bitfinex-derivatives","BTCF0:USTF0",1743696010578,0.00088001,82085.0,82084.0,0.25844238]
["bitfinex-derivatives","BTCF0:USTF0",1743696010980,0.4176,82090.0,82089.0,0.1218531]
["bitfinex-derivatives","BTCF0:USTF0",1743696011286,0.3608,82098.0,82093.0,0.1218471]
["bitfinex-derivatives","BTCF0:USTF0",1743696011471,0.00166268,82094.0,82093.0,0.15289686]
["bitfinex-derivatives","BTCF0:USTF0",1743696011670,0.00166268,82094.0,82093.0,0.19697127]
["bitfinex-derivatives","BTCF0:USTF0",1743696011872,0.3608,82098.0,82097.0,0.1218412]
["bitfinex-derivatives","BTCF0:USTF0",1743696012075,0.00928902,82100.0,82099.0,0.1218382]
["bitfinex-derivatives","BTCF0:USTF0",1743696012275,0.3608,82108.0,82099.0,0.17823085]
["bitfinex-derivatives","BTCF0:USTF0",1743696012576,0.3608,82108.0,82105.0,0.1218281]
["bitfinex-derivatives","BTCF0:USTF0",1743696012780,0.0623,82107.0,82106.0,0.18143985]
["bitfinex-derivatives","BTCF0:USTF0",1743696012975,0.0623,82107.0,82106.0,0.22749197]
["bitfinex-derivatives","BTCF0:USTF0",1743696013175,0.0623,82107.0,82106.0,0.06173485]
["bitfinex-derivatives","BTCF0:USTF0",1743696013378,0.18409748,82107.0,82106.0,0.07902081]
["bitfinex-derivatives","BTCF0:USTF0",1743696013783,0.19327949,82107.0,82106.0,0.01889389]
["bitfinex-derivatives","BTCF0:USTF0",1743696014079,0.19327949,82107.0,82106.0,0.0327026]
["bitfinex-derivatives","BTCF0:USTF0",1743696014284,0.07148201,82107.0,82106.0,0.0307826]
["bitfinex-derivatives","BTCF0:USTF0",1743696015182,0.10198201,82107.0,82106.0,0.0307826]
["bitfinex-derivatives","BTCF0:USTF0",1743696015680,0.10198201,82107.0,82106.0,0.03078575]
["bitfinex-derivatives","BTCF0:USTF0",1743696016378,0.10198201,82107.0,82106.0,0.03270575]
["bitfinex-derivatives","BTCF0:USTF0",1743696016578,0.10198201,82107.0,82106.0,0.03078575]
["bitfinex-derivatives","BTCF0:USTF0",1743696017372,0.10198201,82107.0,82106.0,0.15261355]
["bitfinex-derivatives","BTCF0:USTF0",1743696017577,0.10198201,82107.0,82106.0,0.03274575]
["bitfinex-derivatives","BTCF0:USTF0",1743696017883,0.10198201,82107.0,82106.0,0.05994381]
["bitfinex-derivatives","BTCF0:USTF0",1743696018486,0.19122201,82107.0,82106.0,0.05798381]
["bitfinex-derivatives","BTCF0:USTF0",1743696018984,0.34122201,82107.0,82093.0,0.0609228]
["bitfinex-derivatives","BTCF0:USTF0",1743696019187,0.3608,82095.0,82094.0,0.0154797]
["bitfinex-derivatives","BTCF0:USTF0",1743696019378,0.3608,82095.0,82094.0,0.1725453]
["bitfinex-derivatives","BTCF0:USTF0",1743696019579,0.08924,82105.0,82104.0,0.1218308]
["bitfinex-derivatives","BTCF0:USTF0",1743696019888,0.3608,82108.0,82107.0,0.1218263]
["bitfinex-derivatives","BTCF0:USTF0",1743696020184,0.3608,82124.0,82114.0,0.121816]
["bitfinex-derivatives","BTCF0:USTF0",1743696020381,0.08924,82119.0,82114.0,0.20576307]
["bitfinex-derivatives","BTCF0:USTF0",1743696021678,0.0611,82123.0,82122.0,0.1218041]
["bitfinex-derivatives","BTCF0:USTF0",1743696021886,0.0611,82123.0,82122.0,0.13935381]
["bitfinex-derivatives","BTCF0:USTF0",1743696022084,0.0304,82123.0,82122.0,0.13935381]
["bitfinex-derivatives","BTCF0:USTF0",1743696022389,0.0304,82123.0,82122.0,0.20395381]
["bitfinex-derivatives","BTCF0:USTF0",1743696022590,0.3608,82124.0,82123.0,0.1218026]
["bitfinex-derivatives","BTCF0:USTF0",1743696022891,0.3608,82124.0,82123.0,0.08214971]
["bitfinex-derivatives","BTCF0:USTF0",1743696023286,0.3608,82124.0,82123.0,0.1883226]
["bitfinex-derivatives","BTCF0:USTF0",1743696024082,0.3608,82124.0,82123.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1743696024291,0.3608,82124.0,82123.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1743696025194,0.3608,82124.0,82123.0,0.20411364]
["bitfinex-derivatives","BTCF0:USTF0",1743696025684,0.3608,82124.0,82123.0,1.70411364]
["bitfinex-derivatives","BTCF0:USTF0",1743696025876,0.3608,82124.0,82123.0,1.58231104]
["bitfinex-derivatives","BTCF0:USTF0",1743696026084,0.3608,82124.0,82123.0,0.04961104]
["bitfinex-derivatives","BTCF0:USTF0",1743696026282,0.3608,82124.0,82123.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743696026490,0.3608,82124.0,82123.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743696026692,0.3608,82124.0,82116.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743696026989,0.3608,82117.0,82116.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743696027489,0.45028,82117.0,82116.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743696028080,0.45028,82117.0,82116.0,0.123733]
["bitfinex-derivatives","BTCF0:USTF0",1743696028489,0.45028,82117.0,82116.0,0.154333]
["bitfinex-derivatives","BTCF0:USTF0",1743696028685,0.45028,82117.0,82116.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1743696028884,0.45028,82117.0,82116.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1743696029191,0.45028,82117.0,82116.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1743696029393,0.45028,82117.0,82116.0,0.141653]
["bitfinex-derivatives","BTCF0:USTF0",1743696029586,0.45028,82117.0,82116.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1743696029887,0.0892,82118.0,82117.0,0.1218115]
["bitfinex-derivatives","BTCF0:USTF0",1743696030183,0.0892,82121.0,82120.0,0.1218071]
["bitfinex-derivatives","BTCF0:USTF0",1743696030389,0.0892,82121.0,82120.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1743696030699,0.0892,82121.0,82120.0,0.1558671]
["bitfinex-derivatives","BTCF0:USTF0",1743696031488,0.1527,82123.0,82122.0,0.1218041]
["bitfinex-derivatives","BTCF0:USTF0",1743696031694,0.0635,82123.0,82122.0,0.1231241]
["bitfinex-derivatives","BTCF0:USTF0",1743696031889,0.45,82124.0,82122.0,0.1231241]
["bitfinex-derivatives","BTCF0:USTF0",1743696031890,0.45,82124.0,82123.0,0.1218026]
["bitfinex-derivatives","BTCF0:USTF0",1743696032086,0.3608,82124.0,82123.0,0.1549226]
["bitfinex-derivatives","BTCF0:USTF0",1743696032392,0.3608,82124.0,82123.0,1.6549226]
["bitfinex-derivatives","BTCF0:USTF0",1743696032584,0.0635,82130.0,82129.0,0.1217937]
["bitfinex-derivatives","BTCF0:USTF0",1743696032786,0.1527,82130.0,82129.0,0.1231937]
["bitfinex-derivatives","BTCF0:USTF0",1743696032987,0.1527,82130.0,82129.0,0.13996171]
["bitfinex-derivatives","BTCF0:USTF0",1743696033288,0.1527,82130.0,82129.0,1.63996171]
["bitfinex-derivatives","BTCF0:USTF0",1743696033484,0.0892,82130.0,82129.0,1.67176171]
["bitfinex-derivatives","BTCF0:USTF0",1743696033688,0.0892,82130.0,82129.0,1.70356171]
["bitfinex-derivatives","BTCF0:USTF0",1743696033886,0.0004,82131.0,82130.0,0.1217922]
["bitfinex-derivatives","BTCF0:USTF0",1743696034086,0.3608,82164.0,82146.0,0.1217685]
["bitfinex-derivatives","BTCF0:USTF0",1743696034291,0.0311,82151.0,82150.0,0.1217626]
["bitfinex-derivatives","BTCF0:USTF0",1743696034496,0.0311,82151.0,82150.0,0.1230826]
["bitfinex-derivatives","BTCF0:USTF0",1743696034683,0.0311,82151.0,82150.0,1.63985061]
["bitfinex-derivatives","BTCF0:USTF0",1743696034880,0.0004,82163.0,82162.0,0.1217448]
["bitfinex-derivatives","BTCF0:USTF0",1743696035081,0.0004,82163.0,82162.0,0.14007025]
["bitfinex-derivatives","BTCF0:USTF0",1743696035397,0.0004,82163.0,82162.0,0.15683826]
["bitfinex-derivatives","BTCF0:USTF0",1743696035591,0.0001823,82171.0,82170.0,0.1217329]
["bitfinex-derivatives","BTCF0:USTF0",1743696035794,0.0001823,82171.0,82170.0,0.4838529]
["bitfinex-derivatives","BTCF0:USTF0",1743696036485,0.0001823,82171.0,82170.0,0.4945529]
["bitfinex-derivatives","BTCF0:USTF0",1743696036688,0.0001823,82171.0,82170.0,0.51132091]
["bitfinex-derivatives","BTCF0:USTF0",1743696037082,0.0001823,82171.0,82170.0,0.37888801]
["bitfinex-derivatives","BTCF0:USTF0",1743696038497,0.0001823,82171.0,82170.0,0.4838529]
["bitfinex-derivatives","BTCF0:USTF0",1743696040001,0.0001823,82171.0,82170.0,0.50053199]
["bitfinex-derivatives","BTCF0:USTF0",1743696041090,0.08936,82179.0,82178.0,0.1217211]
["bitfinex-derivatives","BTCF0:USTF0",1743696041300,0.08932,82182.0,82180.0,0.1217173]
["bitfinex-derivatives","BTCF0:USTF0",1743696041487,0.08932,82182.0,82181.0,0.1520167]
["bitfinex-derivatives","BTCF0:USTF0",1743696041693,0.08932,82182.0,82181.0,1.6533367]
["bitfinex-derivatives","BTCF0:USTF0",1743696042398,0.08932,82182.0,82181.0,0.1533367]
["bitfinex-derivatives","BTCF0:USTF0",1743696042585,0.08932,82182.0,82181.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1743696042791,0.08932,82182.0,82181.0,0.1533367]
["bitfinex-derivatives","BTCF0:USTF0",1743696043299,0.09159554,82182.0,82181.0,0.1533367]
["bitfinex-derivatives","BTCF0:USTF0",1743696043596,0.00227554,82182.0,82181.0,0.1313367]
["bitfinex-derivatives","BTCF0:USTF0",1743696043803,0.0306,82192.0,82181.0,0.00962]
["bitfinex-derivatives","BTCF0:USTF0",1743696044099,0.0306,82192.0,82191.0,0.1217018]
["bitfinex-derivatives","BTCF0:USTF0",1743696044299,0.0319,82193.0,82192.0,0.1217004]
["bitfinex-derivatives","BTCF0:USTF0",1743696044493,0.3612,82211.0,82192.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743696044690,0.12084,82209.0,82200.0,0.21752766]
["bitfinex-derivatives","BTCF0:USTF0",1743696044890,0.12084,82209.0,82201.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743696045099,0.12084,82209.0,82201.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1743696046299,0.0904,82208.0,82201.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743696046505,0.0904,82208.0,82202.0,0.01676336]
["bitfinex-derivatives","BTCF0:USTF0",1743696046694,0.0904,82208.0,82206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743696046889,0.0904,82208.0,82206.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743696047400,0.0004,82211.0,82210.0,0.1216737]
["bitfinex-derivatives","BTCF0:USTF0",1743696047705,0.0004,82211.0,82210.0,0.1229937]
["bitfinex-derivatives","BTCF0:USTF0",1743696047907,0.0004,82211.0,82210.0,0.1550937]
["bitfinex-derivatives","BTCF0:USTF0",1743696048205,0.0004,82211.0,82210.0,1.6550937]
["bitfinex-derivatives","BTCF0:USTF0",1743696048390,0.09988316,82216.0,82215.0,0.1216663]
["bitfinex-derivatives","BTCF0:USTF0",1743696048596,0.0632,82218.0,82217.0,0.1216634]
["bitfinex-derivatives","BTCF0:USTF0",1743696048796,0.15578595,82218.0,82217.0,0.1229834]
["bitfinex-derivatives","BTCF0:USTF0",1743696049006,0.15578595,82218.0,82217.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743696050207,0.15578595,82218.0,82211.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743696050406,0.0332,82217.0,82211.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1743696050596,0.0332,82217.0,82213.0,0.1216683]
["bitfinex-derivatives","BTCF0:USTF0",1743696050900,0.00166595,82215.0,82214.0,0.1216676]
["bitfinex-derivatives","BTCF0:USTF0",1743696051203,0.00166595,82215.0,82214.0,0.13819209]
["bitfinex-derivatives","BTCF0:USTF0",1743696051406,0.00166595,82215.0,82214.0,0.04752449]
["bitfinex-derivatives","BTCF0:USTF0",1743696051705,0.00166595,82215.0,82214.0,0.16919229]
["bitfinex-derivatives","BTCF0:USTF0",1743696051910,0.00166595,82215.0,82214.0,0.52999229]
["bitfinex-derivatives","BTCF0:USTF0",1743696052093,0.00166595,82215.0,82214.0,0.5134678]
["bitfinex-derivatives","BTCF0:USTF0",1743696052696,0.00166595,82215.0,82214.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1743696053497,0.00166595,82215.0,82214.0,0.40813215]
["bitfinex-derivatives","BTCF0:USTF0",1743696053705,0.00166595,82215.0,82214.0,0.01633215]
["bitfinex-derivatives","BTCF0:USTF0",1743696054004,0.03456595,82215.0,82214.0,0.01633215]
["bitfinex-derivatives","BTCF0:USTF0",1743696054197,0.03456595,82215.0,82209.0,0.1216743]
["bitfinex-derivatives","BTCF0:USTF0",1743696054402,0.03456595,82215.0,82210.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743696054403,0.0318,82214.0,82210.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743696054703,0.00197024,82212.0,82210.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743696054904,0.00197024,82212.0,82211.0,0.1216722]
["bitfinex-derivatives","BTCF0:USTF0",1743696055306,0.00197024,82212.0,82211.0,0.1544722]
["bitfinex-derivatives","BTCF0:USTF0",1743696055612,0.0329,82217.0,82213.0,0.1183373]
["bitfinex-derivatives","BTCF0:USTF0",1743696055808,0.0329,82217.0,82214.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743696056011,0.0329,82217.0,82214.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1743696056707,0.03434,82217.0,82214.0,0.39364]
["bitfinex-derivatives","BTCF0:USTF0",1743696057211,0.04366017,82217.0,82214.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743696057405,0.19366017,82217.0,82198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743696057605,0.3608,82210.0,82202.0,0.11008383]
["bitfinex-derivatives","BTCF0:USTF0",1743696057800,0.0323,82209.0,82202.0,0.11008383]
["bitfinex-derivatives","BTCF0:USTF0",1743696058008,0.03366,82209.0,82204.0,0.1216813]
["bitfinex-derivatives","BTCF0:USTF0",1743696058216,0.0323,82209.0,82205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743696058401,0.0323,82209.0,82205.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743696058899,0.0323,82209.0,82205.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743696059100,0.57308414,82208.0,82193.0,0.01774322]
["bitfinex-derivatives","BTCF0:USTF0",1743696059403,0.7216,82194.0,82173.0,0.2891755]
["bitfinex-derivatives","BTCF0:USTF0",1743696059597,0.1217196,82179.0,82178.0,0.16757423]
["bitfinex-derivatives","BTCF0:USTF0",1743696059796,0.09164,82179.0,82178.0,0.16757423]
["bitfinex-derivatives","BTCF0:USTF0",1743696060002,0.12334,82179.0,82178.0,0.16757423]
["bitfinex-derivatives","BTCF0:USTF0",1743696060609,0.09064,82179.0,82178.0,0.28929533]
["bitfinex-derivatives","BTCF0:USTF0",1743696060999,0.09064,82179.0,82178.0,0.19997423]
["bitfinex-derivatives","BTCF0:USTF0",1743696061203,0.09064,82179.0,82178.0,0.04959306]
["bitfinex-derivatives","BTCF0:USTF0",1743696061514,0.049756,82179.0,82178.0,0.17131416]
["bitfinex-derivatives","BTCF0:USTF0",1743696061813,0.00018178,82187.0,82186.0,0.1217092]
["bitfinex-derivatives","BTCF0:USTF0",1743696062017,0.00086178,82187.0,82186.0,0.1217092]
["bitfinex-derivatives","BTCF0:USTF0",1743696062206,0.00086178,82187.0,82186.0,0.1841292]
["bitfinex-derivatives","BTCF0:USTF0",1743696062517,8e-08,82187.0,82186.0,0.20037874]
["bitfinex-derivatives","BTCF0:USTF0",1743696062708,0.09088,82189.0,82188.0,0.1217063]
["bitfinex-derivatives","BTCF0:USTF0",1743696062910,0.09152,82189.0,82188.0,0.1228263]
["bitfinex-derivatives","BTCF0:USTF0",1743696063108,0.09152,82189.0,82188.0,1.6538263]
["bitfinex-derivatives","BTCF0:USTF0",1743696063300,0.24136,82189.0,82188.0,0.1228263]
["bitfinex-derivatives","BTCF0:USTF0",1743696063499,0.3630648,82189.0,82188.0,0.1228263]
["bitfinex-derivatives","BTCF0:USTF0",1743696063803,0.60216,82189.0,82188.0,0.13907584]
["bitfinex-derivatives","BTCF0:USTF0",1743696064003,0.45216,82189.0,82188.0,0.1217063]
["bitfinex-derivatives","BTCF0:USTF0",1743696064498,0.45216,82189.0,82188.0,0.1228263]
["bitfinex-derivatives","BTCF0:USTF0",1743696064702,0.36144,82189.0,82188.0,0.1239463]
["bitfinex-derivatives","BTCF0:USTF0",1743696064898,0.36144,82189.0,82188.0,0.1869263]
["bitfinex-derivatives","BTCF0:USTF0",1743696064899,0.45216,82189.0,82188.0,0.1869263]
["bitfinex-derivatives","BTCF0:USTF0",1743696065108,0.09072,82189.0,82188.0,0.56282963]
["bitfinex-derivatives","BTCF0:USTF0",1743696065314,0.9511529,82193.0,82192.0,0.1217004]
["bitfinex-derivatives","BTCF0:USTF0",1743696065512,0.09068,82198.0,82192.0,0.13812373]
["bitfinex-derivatives","BTCF0:USTF0",1743696065809,0.0328,82215.0,82210.0,0.1216737]
["bitfinex-derivatives","BTCF0:USTF0",1743696066117,0.3608,82218.0,82210.0,0.1560937]
["bitfinex-derivatives","BTCF0:USTF0",1743696066118,0.12422,82216.0,82210.0,0.1560937]
["bitfinex-derivatives","BTCF0:USTF0",1743696066299,0.09092,82216.0,82210.0,0.1870937]
["bitfinex-derivatives","BTCF0:USTF0",1743696066707,0.0333,82216.0,82210.0,0.20339255]
["bitfinex-derivatives","BTCF0:USTF0",1743696067210,0.09092,82220.0,82210.0,0.20339255]
["bitfinex-derivatives","BTCF0:USTF0",1743696067509,1e-07,82211.0,82210.0,0.21861133]
["bitfinex-derivatives","BTCF0:USTF0",1743696068215,0.00166609,82211.0,82210.0,0.21861133]
["bitfinex-derivatives","BTCF0:USTF0",1743696068907,0.0319,82219.0,82216.0,0.1216648]
["bitfinex-derivatives","BTCF0:USTF0",1743696069108,1.0139,82224.0,82216.0,0.49900358]
["bitfinex-derivatives","BTCF0:USTF0",1743696069309,0.0304,82234.0,82221.0,0.060828]
["bitfinex-derivatives","BTCF0:USTF0",1743696069513,0.0304,82234.0,82226.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1743696069814,0.0304,82234.0,82226.0,0.13818878]
["bitfinex-derivatives","BTCF0:USTF0",1743696069815,0.09068,82233.0,82226.0,0.13818878]
["bitfinex-derivatives","BTCF0:USTF0",1743696070001,0.09068,82233.0,82226.0,0.15448763]
["bitfinex-derivatives","BTCF0:USTF0",1743696070411,0.09068,82233.0,82226.0,0.18568763]
["bitfinex-derivatives","BTCF0:USTF0",1743696070615,0.09068,82233.0,82226.0,0.15448763]
["bitfinex-derivatives","BTCF0:USTF0",1743696070810,0.121642,82232.0,82226.0,0.15448763]
["bitfinex-derivatives","BTCF0:USTF0",1743696071310,0.00965416,82227.0,82226.0,0.13926885]
["bitfinex-derivatives","BTCF0:USTF0",1743696071815,0.00965416,82227.0,82226.0,0.15470168]
["bitfinex-derivatives","BTCF0:USTF0",1743696072405,0.00965416,82227.0,82226.0,0.18750168]
["bitfinex-derivatives","BTCF0:USTF0",1743696073614,0.01131991,82227.0,82226.0,0.18750168]
["bitfinex-derivatives","BTCF0:USTF0",1743696074021,0.01131991,82227.0,82226.0,1.68750168]
["bitfinex-derivatives","BTCF0:USTF0",1743696074319,0.01131991,82227.0,82226.0,0.18750168]
["bitfinex-derivatives","BTCF0:USTF0",1743696074530,0.01131991,82227.0,82226.0,0.17206885]
["bitfinex-derivatives","BTCF0:USTF0",1743696074819,0.13296851,82227.0,82226.0,0.13926885]
["bitfinex-derivatives","BTCF0:USTF0",1743696075009,0.01131991,82227.0,82226.0,0.13926885]
["bitfinex-derivatives","BTCF0:USTF0",1743696075210,0.04221991,82227.0,82226.0,0.13926885]
["bitfinex-derivatives","BTCF0:USTF0",1743696075414,0.04221991,82227.0,82226.0,0.20346885]
["bitfinex-derivatives","BTCF0:USTF0",1743696075620,0.04221991,82227.0,82226.0,0.21876869]
["bitfinex-derivatives","BTCF0:USTF0",1743696075818,0.04221991,82227.0,82226.0,0.20346885]
["bitfinex-derivatives","BTCF0:USTF0",1743696076021,0.04221991,82227.0,82226.0,0.13926885]
["bitfinex-derivatives","BTCF0:USTF0",1743696076320,0.16386851,82227.0,82226.0,0.13926885]
["bitfinex-derivatives","BTCF0:USTF0",1743696076514,0.19396851,82227.0,82226.0,0.13926885]
["bitfinex-derivatives","BTCF0:USTF0",1743696077523,0.16263991,82227.0,82226.0,0.13926885]
["bitfinex-derivatives","BTCF0:USTF0",1743696077812,0.13253991,82227.0,82226.0,0.13926885]
["bitfinex-derivatives","BTCF0:USTF0",1743696078023,0.13253991,82227.0,82226.0,0.20276885]
["bitfinex-derivatives","BTCF0:USTF0",1743696078214,0.13253991,82227.0,82226.0,1.70276885]
["bitfinex-derivatives","BTCF0:USTF0",1743696078625,0.10163991,82227.0,82226.0,1.70276885]
["bitfinex-derivatives","BTCF0:USTF0",1743696078918,0.10155991,82227.0,82226.0,1.70276885]
["bitfinex-derivatives","BTCF0:USTF0",1743696079218,0.09068,82243.0,82242.0,0.1216264]
["bitfinex-derivatives","BTCF0:USTF0",1743696079420,0.09234566,82243.0,82242.0,0.1229464]
["bitfinex-derivatives","BTCF0:USTF0",1743696079608,0.22305458,82243.0,82242.0,0.1229464]
["bitfinex-derivatives","BTCF0:USTF0",1743696080011,0.22305458,82243.0,82242.0,0.13924525]
["bitfinex-derivatives","BTCF0:USTF0",1743696080223,0.25405458,82243.0,82242.0,0.13924525]
["bitfinex-derivatives","BTCF0:USTF0",1743696080421,0.28675458,82243.0,82242.0,0.13924525]
["bitfinex-derivatives","BTCF0:USTF0",1743696080925,0.28675458,82243.0,82231.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743696080926,0.1216367,82235.0,82220.0,0.13946383]
["bitfinex-derivatives","BTCF0:USTF0",1743696081117,0.121656,82223.0,82222.0,0.060826]
["bitfinex-derivatives","BTCF0:USTF0",1743696081420,0.121656,82223.0,82214.0,0.0608331]
["bitfinex-derivatives","BTCF0:USTF0",1743696081421,0.1216678,82215.0,82214.0,0.0608331]
["bitfinex-derivatives","BTCF0:USTF0",1743696081626,0.1216678,82214.0,82213.0,0.2891755]
["bitfinex-derivatives","BTCF0:USTF0",1743696081815,0.1853678,82214.0,82213.0,0.4108448]
["bitfinex-derivatives","BTCF0:USTF0",1743696082013,0.3353678,82214.0,82213.0,0.4108448]
["bitfinex-derivatives","BTCF0:USTF0",1743696082312,0.0327,82214.0,82213.0,0.4108448]
["bitfinex-derivatives","BTCF0:USTF0",1743696082520,0.03436566,82214.0,82213.0,0.4108448]
["bitfinex-derivatives","BTCF0:USTF0",1743696082825,0.09238566,82214.0,82213.0,0.4108448]
["bitfinex-derivatives","BTCF0:USTF0",1743696083033,0.09238566,82214.0,82213.0,0.4731448]
["bitfinex-derivatives","BTCF0:USTF0",1743696083922,0.00166566,82214.0,82213.0,0.4731448]
["bitfinex-derivatives","BTCF0:USTF0",1743696084314,0.00166566,82214.0,82213.0,0.48823013]
["bitfinex-derivatives","BTCF0:USTF0",1743696084518,0.00018244,82222.0,82221.0,0.1216574]
["bitfinex-derivatives","BTCF0:USTF0",1743696084716,0.00018244,82222.0,82221.0,0.4824574]
["bitfinex-derivatives","BTCF0:USTF0",1743696085020,0.00018244,82222.0,82221.0,1.9824574]
["bitfinex-derivatives","BTCF0:USTF0",1743696085318,0.0608144,82241.0,82234.0,0.1216382]
["bitfinex-derivatives","BTCF0:USTF0",1743696085522,0.45212,82235.0,82234.0,0.1223582]
["bitfinex-derivatives","BTCF0:USTF0",1743696086216,0.45212,82235.0,82234.0,0.1525582]
["bitfinex-derivatives","BTCF0:USTF0",1743696086617,0.45212,82235.0,82234.0,0.1842582]
["bitfinex-derivatives","BTCF0:USTF0",1743696087013,0.48332,82235.0,82234.0,0.1842582]
["bitfinex-derivatives","BTCF0:USTF0",1743696088111,0.39272,82235.0,82234.0,0.1842582]
["bitfinex-derivatives","BTCF0:USTF0",1743696088325,0.4518,82235.0,82234.0,0.1842582]
["bitfinex-derivatives","BTCF0:USTF0",1743696089223,0.09084,82235.0,82234.0,0.1842582]
["bitfinex-derivatives","BTCF0:USTF0",1743696089427,0.09012,82235.0,82234.0,0.1842582]
["bitfinex-derivatives","BTCF0:USTF0",1743696089633,0.0312,82241.0,82234.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1743696089818,0.0307,82262.0,82258.0,0.1216027]
["bitfinex-derivatives","BTCF0:USTF0",1743696090013,0.2129212,82259.0,82258.0,0.1222427]
["bitfinex-derivatives","BTCF0:USTF0",1743696090323,0.09132,82259.0,82258.0,0.1222427]
["bitfinex-derivatives","BTCF0:USTF0",1743696090622,0.10055818,82259.0,82258.0,0.1222427]
["bitfinex-derivatives","BTCF0:USTF0",1743696090820,0.01027818,82259.0,82258.0,0.1222427]
["bitfinex-derivatives","BTCF0:USTF0",1743696091024,0.10218384,82259.0,82258.0,0.1222427]
["bitfinex-derivatives","BTCF0:USTF0",1743696091220,0.10218384,82259.0,82258.0,0.1537427]
["bitfinex-derivatives","BTCF0:USTF0",1743696091633,0.22378504,82259.0,82258.0,0.1537427]
["bitfinex-derivatives","BTCF0:USTF0",1743696091928,0.22378504,82259.0,82258.0,0.1222427]
["bitfinex-derivatives","BTCF0:USTF0",1743696092425,0.22378504,82259.0,82258.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743696092725,0.22378504,82259.0,82231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743696092726,0.182461,82234.0,82231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743696092916,0.2425812,82233.0,82232.0,0.1216412]
["bitfinex-derivatives","BTCF0:USTF0",1743696093116,0.12260566,82233.0,82232.0,0.1546812]
["bitfinex-derivatives","BTCF0:USTF0",1743696093330,0.12340566,82233.0,82232.0,0.1858812]
["bitfinex-derivatives","BTCF0:USTF0",1743696094529,0.24504536,82233.0,82232.0,0.1858812]
["bitfinex-derivatives","BTCF0:USTF0",1743696094836,0.12340566,82233.0,82232.0,0.1546812]
["bitfinex-derivatives","BTCF0:USTF0",1743696095019,0.00246566,82233.0,82232.0,0.1858812]
["bitfinex-derivatives","BTCF0:USTF0",1743696097320,0.00281498,82233.0,82232.0,0.1858812]
["bitfinex-derivatives","BTCF0:USTF0",1743696097523,0.09277498,82233.0,82232.0,0.1858812]
["bitfinex-derivatives","BTCF0:USTF0",1743696097927,0.21441468,82233.0,82232.0,0.1858812]
["bitfinex-derivatives","BTCF0:USTF0",1743696098127,0.21476409,82233.0,82232.0,0.1858812]
["bitfinex-derivatives","BTCF0:USTF0",1743696098329,0.12482439,82233.0,82232.0,0.1858812]
["bitfinex-derivatives","BTCF0:USTF0",1743696099427,0.12517371,82233.0,82232.0,0.1858812]
["bitfinex-derivatives","BTCF0:USTF0",1743696099624,0.09267371,82233.0,82232.0,0.1858812]
["bitfinex-derivatives","BTCF0:USTF0",1743696100026,0.09347371,82233.0,82232.0,0.1858812]
["bitfinex-derivatives","BTCF0:USTF0",1743696100331,4e-08,82241.0,82240.0,0.1216293]
["bitfinex-derivatives","BTCF0:USTF0",1743696100529,4e-08,82241.0,82240.0,0.4831893]
["bitfinex-derivatives","BTCF0:USTF0",1743696101026,4e-08,82241.0,82240.0,0.5794893]
["bitfinex-derivatives","BTCF0:USTF0",1743696101217,4e-08,82241.0,82240.0,0.59467888]
["bitfinex-derivatives","BTCF0:USTF0",1743696101424,4e-08,82241.0,82240.0,0.59467498]
["bitfinex-derivatives","BTCF0:USTF0",1743696101621,4e-08,82241.0,82240.0,2.09467498]
["bitfinex-derivatives","BTCF0:USTF0",1743696102131,4e-08,82241.0,82240.0,2.1109279]
["bitfinex-derivatives","BTCF0:USTF0",1743696102330,4e-08,82241.0,82240.0,2.09574222]
["bitfinex-derivatives","BTCF0:USTF0",1743696102519,4e-08,82241.0,82240.0,2.11108756]
["bitfinex-derivatives","BTCF0:USTF0",1743696102718,4e-08,82241.0,82240.0,2.11108664]
["bitfinex-derivatives","BTCF0:USTF0",1743696103120,4e-08,82241.0,82240.0,0.59574222]
["bitfinex-derivatives","BTCF0:USTF0",1743696103323,4e-08,82241.0,82240.0,0.23494222]
["bitfinex-derivatives","BTCF0:USTF0",1743696103628,0.00068004,82241.0,82240.0,0.20254222]
["bitfinex-derivatives","BTCF0:USTF0",1743696103828,4e-08,82241.0,82240.0,0.20254222]
["bitfinex-derivatives","BTCF0:USTF0",1743696104031,0.00072004,82241.0,82240.0,0.20254222]
["bitfinex-derivatives","BTCF0:USTF0",1743696104225,0.03382004,82241.0,82240.0,0.20254222]
["bitfinex-derivatives","BTCF0:USTF0",1743696104731,4e-08,82241.0,82240.0,0.20254222]
["bitfinex-derivatives","BTCF0:USTF0",1743696105125,4e-08,82241.0,82240.0,0.1862893]
["bitfinex-derivatives","BTCF0:USTF0",1743696106825,4e-08,82241.0,82240.0,1.70148567]
["bitfinex-derivatives","BTCF0:USTF0",1743696107333,4e-08,82241.0,82240.0,1.6862893]
["bitfinex-derivatives","BTCF0:USTF0",1743696107528,0.00228297,82241.0,82240.0,1.6862893]
["bitfinex-derivatives","BTCF0:USTF0",1743696108028,0.00228297,82241.0,82240.0,0.1862893]
["bitfinex-derivatives","BTCF0:USTF0",1743696109725,0.08964,82249.0,82248.0,0.1216175]
["bitfinex-derivatives","BTCF0:USTF0",1743696109935,0.09032,82249.0,82248.0,0.1222975]
["bitfinex-derivatives","BTCF0:USTF0",1743696110128,0.08964,82249.0,82248.0,0.1222975]
["bitfinex-derivatives","BTCF0:USTF0",1743696110331,0.08964,82249.0,82248.0,0.1877975]
["bitfinex-derivatives","BTCF0:USTF0",1743696111328,0.211256,82249.0,82248.0,0.1877975]
["bitfinex-derivatives","BTCF0:USTF0",1743696111537,0.211936,82249.0,82248.0,0.1552975]
["bitfinex-derivatives","BTCF0:USTF0",1743696111736,0.1216249,82243.0,82242.0,0.0608129]
["bitfinex-derivatives","BTCF0:USTF0",1743696112038,0.00076,82243.0,82242.0,0.0616529]
["bitfinex-derivatives","BTCF0:USTF0",1743696112334,0.06536,82243.0,82242.0,0.0614529]
["bitfinex-derivatives","BTCF0:USTF0",1743696112533,0.09,82258.0,82255.0,0.1216071]
["bitfinex-derivatives","BTCF0:USTF0",1743696112725,0.09,82258.0,82257.0,0.1216042]
["bitfinex-derivatives","BTCF0:USTF0",1743696112726,0.09064,82258.0,82257.0,0.1216042]
["bitfinex-derivatives","BTCF0:USTF0",1743696112935,0.09064,82258.0,82257.0,0.1223242]
["bitfinex-derivatives","BTCF0:USTF0",1743696113131,0.12390798,82258.0,82257.0,0.1536242]
["bitfinex-derivatives","BTCF0:USTF0",1743696113335,0.24598798,82258.0,82257.0,0.1536242]
["bitfinex-derivatives","BTCF0:USTF0",1743696113833,0.27878798,82258.0,82257.0,0.1536242]
["bitfinex-derivatives","BTCF0:USTF0",1743696114135,0.12510528,82258.0,82257.0,0.1536242]
["bitfinex-derivatives","BTCF0:USTF0",1743696114632,0.12506528,82258.0,82257.0,0.1840242]
["bitfinex-derivatives","BTCF0:USTF0",1743696115033,0.15636528,82258.0,82257.0,0.1840242]
["bitfinex-derivatives","BTCF0:USTF0",1743696115547,0.51716528,82258.0,82257.0,0.1223242]
["bitfinex-derivatives","BTCF0:USTF0",1743696116130,0.63876798,82258.0,82257.0,0.1223242]
["bitfinex-derivatives","BTCF0:USTF0",1743696116926,0.51716528,82258.0,82257.0,0.1223242]
["bitfinex-derivatives","BTCF0:USTF0",1743696117124,0.51716528,82258.0,82257.0,0.1550242]
["bitfinex-derivatives","BTCF0:USTF0",1743696117340,0.51716528,82258.0,82257.0,0.1872242]
["bitfinex-derivatives","BTCF0:USTF0",1743696117641,0.63876798,82258.0,82257.0,0.1872242]
["bitfinex-derivatives","BTCF0:USTF0",1743696118531,0.51716528,82258.0,82257.0,0.1872242]
["bitfinex-derivatives","BTCF0:USTF0",1743696119040,0.51755352,82258.0,82257.0,0.1872242]
["bitfinex-derivatives","BTCF0:USTF0",1743696119732,0.48577352,82258.0,82257.0,0.1872242]
["bitfinex-derivatives","BTCF0:USTF0",1743696119930,0.48577352,82258.0,82257.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743696120130,0.66717352,82258.0,82257.0,0.1216042]
["bitfinex-derivatives","BTCF0:USTF0",1743696120329,0.66717352,82258.0,82257.0,0.1223242]
["bitfinex-derivatives","BTCF0:USTF0",1743696121132,0.48569352,82258.0,82257.0,0.1223242]
["bitfinex-derivatives","BTCF0:USTF0",1743696121335,0.48569352,82258.0,82257.0,0.1857242]
["bitfinex-derivatives","BTCF0:USTF0",1743696121640,0.42701662,82258.0,82257.0,0.1857242]
["bitfinex-derivatives","BTCF0:USTF0",1743696121836,0.42769662,82258.0,82257.0,0.1857242]
["bitfinex-derivatives","BTCF0:USTF0",1743696122929,0.09205352,82258.0,82257.0,0.1857242]
["bitfinex-derivatives","BTCF0:USTF0",1743696123131,0.09137352,82258.0,82257.0,0.1857242]
["bitfinex-derivatives","BTCF0:USTF0",1743696123727,0.09137352,82258.0,82257.0,0.1223242]
["bitfinex-derivatives","BTCF0:USTF0",1743696123926,0.09201352,82258.0,82257.0,0.1223242]
["bitfinex-derivatives","BTCF0:USTF0",1743696124144,0.09137352,82258.0,82257.0,0.1849242]
["bitfinex-derivatives","BTCF0:USTF0",1743696124843,0.12375352,82258.0,82257.0,0.1849242]
["bitfinex-derivatives","BTCF0:USTF0",1743696125144,0.15455352,82258.0,82257.0,0.1532242]
["bitfinex-derivatives","BTCF0:USTF0",1743696125327,0.15455352,82258.0,82257.0,0.1849242]
["bitfinex-derivatives","BTCF0:USTF0",1743696125529,0.15455352,82258.0,82257.0,0.1223242]
["bitfinex-derivatives","BTCF0:USTF0",1743696126139,0.15455352,82258.0,82257.0,0.1543242]
["bitfinex-derivatives","BTCF0:USTF0",1743696126838,0.15455352,82258.0,82257.0,0.1874242]
["bitfinex-derivatives","BTCF0:USTF0",1743696127748,0.12375352,82258.0,82257.0,0.1874242]
["bitfinex-derivatives","BTCF0:USTF0",1743696128243,0.00273352,82258.0,82257.0,0.1874242]
["bitfinex-derivatives","BTCF0:USTF0",1743696130141,0.00273352,82258.0,82257.0,0.20322322]
["bitfinex-derivatives","BTCF0:USTF0",1743696131749,0.3608,82278.0,82266.0,0.1215909]
["bitfinex-derivatives","BTCF0:USTF0",1743696131947,0.3608,82278.0,82274.0,0.1215791]
["bitfinex-derivatives","BTCF0:USTF0",1743696132146,0.00132,82275.0,82274.0,0.1224591]
["bitfinex-derivatives","BTCF0:USTF0",1743696132444,0.00132,82275.0,82274.0,0.1874591]
["bitfinex-derivatives","BTCF0:USTF0",1743696133441,0.0004,82275.0,82274.0,0.1874591]
["bitfinex-derivatives","BTCF0:USTF0",1743696133750,0.0004,82275.0,82274.0,0.20312044]
["bitfinex-derivatives","BTCF0:USTF0",1743696134953,0.00935772,82275.0,82274.0,0.20312044]
["bitfinex-derivatives","BTCF0:USTF0",1743696135151,0.00128001,82275.0,82274.0,0.20312044]
["bitfinex-derivatives","BTCF0:USTF0",1743696135341,0.3608,82295.0,82290.0,0.1215554]
["bitfinex-derivatives","BTCF0:USTF0",1743696135537,0.3612,82307.0,82299.0,0.1215421]
["bitfinex-derivatives","BTCF0:USTF0",1743696135746,0.3612,82307.0,82297.0,0.0607718]
["bitfinex-derivatives","BTCF0:USTF0",1743696135747,0.2430963,82298.0,82297.0,0.1215436]
["bitfinex-derivatives","BTCF0:USTF0",1743696135948,0.24465631,82298.0,82297.0,0.1857436]
["bitfinex-derivatives","BTCF0:USTF0",1743696136148,0.33445631,82298.0,82297.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743696136351,0.121551,82293.0,82292.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743696136554,0.483031,82293.0,82292.0,0.1536525]
["bitfinex-derivatives","BTCF0:USTF0",1743696136756,0.572831,82293.0,82292.0,0.1551725]
["bitfinex-derivatives","BTCF0:USTF0",1743696136946,0.212031,82293.0,82292.0,0.1551725]
["bitfinex-derivatives","BTCF0:USTF0",1743696137147,0.276651,82293.0,82292.0,0.1230725]
["bitfinex-derivatives","BTCF0:USTF0",1743696137347,0.0607795,82288.0,82284.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743696137550,0.1215628,82285.0,82284.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1743696137756,0.1215628,82285.0,82284.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743696137953,0.4831228,82285.0,82284.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743696138257,0.4831228,82285.0,82270.0,0.10845898]
["bitfinex-derivatives","BTCF0:USTF0",1743696138258,0.1823656,82277.0,82276.0,0.1215717]
["bitfinex-derivatives","BTCF0:USTF0",1743696138463,0.1831256,82277.0,82276.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743696138660,0.1215865,82269.0,82268.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1743696138955,0.12111358,82260.0,82259.0,0.4107767]
["bitfinex-derivatives","BTCF0:USTF0",1743696139153,0.12111358,82260.0,82259.0,0.4114967]
["bitfinex-derivatives","BTCF0:USTF0",1743696139154,0.12187358,82260.0,82259.0,0.4114967]
["bitfinex-derivatives","BTCF0:USTF0",1743696139751,0.15487358,82260.0,82259.0,0.4114967]
["bitfinex-derivatives","BTCF0:USTF0",1743696140363,0.15487358,82260.0,82259.0,0.1223212]
["bitfinex-derivatives","BTCF0:USTF0",1743696140756,0.15487358,82260.0,82259.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743696140959,0.0608032,82256.0,82238.0,0.0608156]
["bitfinex-derivatives","BTCF0:USTF0",1743696141153,0.1824358,82244.0,82243.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743696141357,0.1824543,82237.0,82234.0,0.36128641]
["bitfinex-derivatives","BTCF0:USTF0",1743696141552,0.08956,82236.0,82235.0,0.1216367]
["bitfinex-derivatives","BTCF0:USTF0",1743696141755,0.2111952,82236.0,82235.0,0.1847767]
["bitfinex-derivatives","BTCF0:USTF0",1743696141960,0.09072,82236.0,82235.0,0.1847767]
["bitfinex-derivatives","BTCF0:USTF0",1743696142261,1e-07,82236.0,82235.0,0.1847767]
["bitfinex-derivatives","BTCF0:USTF0",1743696142559,0.3608,82262.0,82261.0,0.1215983]
["bitfinex-derivatives","BTCF0:USTF0",1743696142761,0.37076957,82262.0,82261.0,0.1222383]
["bitfinex-derivatives","BTCF0:USTF0",1743696142962,0.46052957,82262.0,82261.0,0.1222383]
["bitfinex-derivatives","BTCF0:USTF0",1743696143266,0.00996957,82262.0,82261.0,0.4830383]
["bitfinex-derivatives","BTCF0:USTF0",1743696143467,0.00996957,82262.0,82261.0,0.5455383]
["bitfinex-derivatives","BTCF0:USTF0",1743696143468,0.00916957,82262.0,82261.0,0.5455383]
["bitfinex-derivatives","BTCF0:USTF0",1743696143672,0.08994233,82270.0,82269.0,0.1215865]
["bitfinex-derivatives","BTCF0:USTF0",1743696143854,0.09078233,82270.0,82269.0,0.1215865]
["bitfinex-derivatives","BTCF0:USTF0",1743696144357,0.09078233,82270.0,82269.0,0.1222665]
["bitfinex-derivatives","BTCF0:USTF0",1743696144561,0.09078233,82270.0,82269.0,0.1842665]
["bitfinex-derivatives","BTCF0:USTF0",1743696145063,0.00102233,82270.0,82269.0,0.1842665]
["bitfinex-derivatives","BTCF0:USTF0",1743696145568,0.00102233,82270.0,82269.0,0.5450665]
["bitfinex-derivatives","BTCF0:USTF0",1743696145771,0.0004,82275.0,82274.0,0.1215791]
["bitfinex-derivatives","BTCF0:USTF0",1743696145964,0.1219776,82275.0,82274.0,0.1222991]
["bitfinex-derivatives","BTCF0:USTF0",1743696146163,0.1317217,82275.0,82274.0,0.1534991]
["bitfinex-derivatives","BTCF0:USTF0",1743696146763,0.1317217,82275.0,82274.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743696146963,0.4925217,82275.0,82274.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743696147267,0.121589,82269.0,82268.0,0.1215808]
["bitfinex-derivatives","BTCF0:USTF0",1743696147473,0.122349,82269.0,82268.0,0.1222208]
["bitfinex-derivatives","BTCF0:USTF0",1743696147871,0.0615534,82269.0,82268.0,0.1222208]
["bitfinex-derivatives","BTCF0:USTF0",1743696148074,0.00076,82269.0,82268.0,0.1222208]
["bitfinex-derivatives","BTCF0:USTF0",1743696148270,0.0410441,82275.0,82274.0,0.1215791]
["bitfinex-derivatives","BTCF0:USTF0",1743696148574,0.0101041,82275.0,82274.0,0.1222191]
["bitfinex-derivatives","BTCF0:USTF0",1743696148773,0.01526479,82294.0,82282.0,0.1215672]
["bitfinex-derivatives","BTCF0:USTF0",1743696148774,0.08984,82286.0,82282.0,0.1215672]
["bitfinex-derivatives","BTCF0:USTF0",1743696148980,0.08984,82286.0,82282.0,0.4830472]
["bitfinex-derivatives","BTCF0:USTF0",1743696148981,0.00086194,82283.0,82282.0,0.4830472]
["bitfinex-derivatives","BTCF0:USTF0",1743696149276,0.00018194,82283.0,82282.0,0.4830472]
["bitfinex-derivatives","BTCF0:USTF0",1743696149483,0.00919404,82283.0,82282.0,0.4830472]
["bitfinex-derivatives","BTCF0:USTF0",1743696149670,0.3608,82303.0,82290.0,0.1215554]
["bitfinex-derivatives","BTCF0:USTF0",1743696149875,0.0898,82294.0,82290.0,0.4830354]
["bitfinex-derivatives","BTCF0:USTF0",1743696150573,0.00946504,82291.0,82290.0,0.4987936]
["bitfinex-derivatives","BTCF0:USTF0",1743696150770,0.0004,82291.0,82290.0,0.4987936]
["bitfinex-derivatives","BTCF0:USTF0",1743696151569,0.002,82306.0,82301.0,0.1215392]
["bitfinex-derivatives","BTCF0:USTF0",1743696151570,0.09184,82306.0,82301.0,0.1215392]
["bitfinex-derivatives","BTCF0:USTF0",1743696151871,0.98188,82302.0,82301.0,0.4830192]
["bitfinex-derivatives","BTCF0:USTF0",1743696152071,0.00068,82302.0,82301.0,0.4830192]
["bitfinex-derivatives","BTCF0:USTF0",1743696152273,0.09184,82306.0,82305.0,0.1215333]
["bitfinex-derivatives","BTCF0:USTF0",1743696152480,0.0926,82306.0,82305.0,0.1222933]
["bitfinex-derivatives","BTCF0:USTF0",1743696152977,0.1235,82306.0,82305.0,0.1222933]
["bitfinex-derivatives","BTCF0:USTF0",1743696153370,0.13265996,82306.0,82305.0,0.1222933]
["bitfinex-derivatives","BTCF0:USTF0",1743696153676,0.25419176,82306.0,82305.0,0.1222933]
["bitfinex-derivatives","BTCF0:USTF0",1743696153875,0.64713176,82306.0,82305.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743696154077,0.64713176,82306.0,82305.0,0.1215333]
["bitfinex-derivatives","BTCF0:USTF0",1743696154381,0.28633176,82306.0,82305.0,0.1222533]
["bitfinex-derivatives","BTCF0:USTF0",1743696154673,0.13225996,82306.0,82305.0,0.1549533]
["bitfinex-derivatives","BTCF0:USTF0",1743696155077,0.07523996,82306.0,82305.0,0.1549533]
["bitfinex-derivatives","BTCF0:USTF0",1743696155278,0.28621176,82306.0,82305.0,0.1549533]
["bitfinex-derivatives","BTCF0:USTF0",1743696155479,0.16467996,82306.0,82305.0,0.1549533]
["bitfinex-derivatives","BTCF0:USTF0",1743696155680,0.28621176,82306.0,82305.0,0.1549533]
["bitfinex-derivatives","BTCF0:USTF0",1743696156876,0.13217996,82306.0,82305.0,0.1549533]
["bitfinex-derivatives","BTCF0:USTF0",1743696157477,0.25371176,82306.0,82305.0,0.1549533]
["bitfinex-derivatives","BTCF0:USTF0",1743696158782,0.13217996,82306.0,82305.0,0.1549533]
["bitfinex-derivatives","BTCF0:USTF0",1743696159377,0.25371176,82306.0,82305.0,0.1222533]
["bitfinex-derivatives","BTCF0:USTF0",1743696160187,0.13217996,82306.0,82305.0,0.1548533]
["bitfinex-derivatives","BTCF0:USTF0",1743696161385,0.25371176,82306.0,82305.0,0.1548533]
["bitfinex-derivatives","BTCF0:USTF0",1743696161586,0.28391176,82306.0,82305.0,0.1548533]
["bitfinex-derivatives","BTCF0:USTF0",1743696161786,0.28391176,82306.0,82305.0,0.1222533]
["bitfinex-derivatives","BTCF0:USTF0",1743696162382,0.28391176,82306.0,82305.0,0.1543533]
["bitfinex-derivatives","BTCF0:USTF0",1743696162581,0.28391176,82306.0,82305.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743696162786,0.1215385,82304.0,82303.0,0.1215333]
["bitfinex-derivatives","BTCF0:USTF0",1743696163292,0.1215385,82304.0,82294.0,0.1215486]
["bitfinex-derivatives","BTCF0:USTF0",1743696163293,0.1823235,82295.0,82294.0,0.1215486]
["bitfinex-derivatives","BTCF0:USTF0",1743696163484,0.1823235,82295.0,82294.0,0.1222286]
["bitfinex-derivatives","BTCF0:USTF0",1743696163789,0.1830835,82295.0,82294.0,0.0614528]
["bitfinex-derivatives","BTCF0:USTF0",1743696164790,0.1215495,82294.0,82293.0,0.12173333]
["bitfinex-derivatives","BTCF0:USTF0",1743696164991,0.1840695,82294.0,82293.0,0.12245333]
["bitfinex-derivatives","BTCF0:USTF0",1743696165181,0.19948526,82294.0,82293.0,0.00090233]
["bitfinex-derivatives","BTCF0:USTF0",1743696165383,0.182348,82284.0,82278.0,0.0607859]
["bitfinex-derivatives","BTCF0:USTF0",1743696165588,0.1215717,82279.0,82278.0,0.2437795]
["bitfinex-derivatives","BTCF0:USTF0",1743696165784,0.18478,82283.0,82282.0,0.1215672]
["bitfinex-derivatives","BTCF0:USTF0",1743696165986,0.08984,82283.0,82282.0,0.1223272]
["bitfinex-derivatives","BTCF0:USTF0",1743696166186,0.08984,82283.0,82282.0,0.1536272]
["bitfinex-derivatives","BTCF0:USTF0",1743696166488,0.08908,82283.0,82282.0,0.1536272]
["bitfinex-derivatives","BTCF0:USTF0",1743696166690,0.08984,82283.0,82282.0,0.1860272]
["bitfinex-derivatives","BTCF0:USTF0",1743696166892,0.2114058,82283.0,82282.0,0.1860272]
["bitfinex-derivatives","BTCF0:USTF0",1743696167189,0.08984,82283.0,82282.0,0.1860272]
["bitfinex-derivatives","BTCF0:USTF0",1743696168888,0.08984,82283.0,82282.0,0.2178272]
["bitfinex-derivatives","BTCF0:USTF0",1743696169297,0.08908,82283.0,82282.0,0.2178272]
["bitfinex-derivatives","BTCF0:USTF0",1743696170288,0.0313,82293.0,82291.0,0.0607769]
["bitfinex-derivatives","BTCF0:USTF0",1743696170592,0.03218,82293.0,82292.0,0.1857525]
["bitfinex-derivatives","BTCF0:USTF0",1743696170787,0.12126,82293.0,82292.0,0.1863925]
["bitfinex-derivatives","BTCF0:USTF0",1743696170988,0.12126,82293.0,82292.0,0.1857525]
["bitfinex-derivatives","BTCF0:USTF0",1743696171291,0.00088,82293.0,82292.0,0.1857525]
["bitfinex-derivatives","BTCF0:USTF0",1743696171495,0.00088,82293.0,82292.0,0.1863925]
["bitfinex-derivatives","BTCF0:USTF0",1743696172893,0.1538396,82301.0,82300.0,0.1215407]
["bitfinex-derivatives","BTCF0:USTF0",1743696173097,0.1538396,82301.0,82300.0,0.4829807]
["bitfinex-derivatives","BTCF0:USTF0",1743696173305,0.0323,82301.0,82300.0,0.4829807]
["bitfinex-derivatives","BTCF0:USTF0",1743696173494,0.03306,82301.0,82300.0,0.4829807]
["bitfinex-derivatives","BTCF0:USTF0",1743696174083,0.0323,82301.0,82300.0,0.4823407]
["bitfinex-derivatives","BTCF0:USTF0",1743696174591,0.08926233,82302.0,82301.0,0.1215392]
["bitfinex-derivatives","BTCF0:USTF0",1743696175388,0.01115996,82306.0,82305.0,0.1215333]
["bitfinex-derivatives","BTCF0:USTF0",1743696176387,0.08908,82319.0,82318.0,0.1215141]
["bitfinex-derivatives","BTCF0:USTF0",1743696176586,0.0302,82322.0,82321.0,0.1215097]
["bitfinex-derivatives","BTCF0:USTF0",1743696176790,0.11928,82322.0,82321.0,0.1215097]
["bitfinex-derivatives","BTCF0:USTF0",1743696177198,0.121497,82330.0,82322.0,0.1215082]
["bitfinex-derivatives","BTCF0:USTF0",1743696177398,0.00973233,82323.0,82322.0,0.1215082]
["bitfinex-derivatives","BTCF0:USTF0",1743696177695,0.3608,82351.0,82334.0,0.1214905]
["bitfinex-derivatives","BTCF0:USTF0",1743696177895,0.12687131,82335.0,82334.0,0.1214905]
["bitfinex-derivatives","BTCF0:USTF0",1743696178395,0.03779131,82335.0,82334.0,0.1214905]
["bitfinex-derivatives","BTCF0:USTF0",1743696178585,0.04753414,82335.0,82334.0,0.1221305]
["bitfinex-derivatives","BTCF0:USTF0",1743696178791,0.01577344,82348.0,82341.0,0.1214801]
["bitfinex-derivatives","BTCF0:USTF0",1743696178991,0.4830387,82342.0,82341.0,0.1221201]
["bitfinex-derivatives","BTCF0:USTF0",1743696179288,0.49201598,82342.0,82341.0,0.1221201]
["bitfinex-derivatives","BTCF0:USTF0",1743696180302,0.58109598,82342.0,82341.0,0.1221201]
["bitfinex-derivatives","BTCF0:USTF0",1743696180494,0.61189598,82342.0,82341.0,0.1221201]
["bitfinex-derivatives","BTCF0:USTF0",1743696181390,0.61189598,82342.0,82341.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743696181704,0.61189598,82342.0,82341.0,0.1221201]
["bitfinex-derivatives","BTCF0:USTF0",1743696182087,0.45961728,82342.0,82341.0,0.1221201]
["bitfinex-derivatives","BTCF0:USTF0",1743696182300,0.58109598,82342.0,82341.0,0.1221201]
["bitfinex-derivatives","BTCF0:USTF0",1743696182501,0.00973728,82342.0,82341.0,0.1221201]
["bitfinex-derivatives","BTCF0:USTF0",1743696182702,0.00897728,82342.0,82341.0,0.1221201]
["bitfinex-derivatives","BTCF0:USTF0",1743696183003,0.44988,82351.0,82350.0,0.1214669]
["bitfinex-derivatives","BTCF0:USTF0",1743696183202,0.5721454,82351.0,82350.0,0.1214669]
["bitfinex-derivatives","BTCF0:USTF0",1743696183499,0.1214737,82346.0,82344.0,0.0607371]
["bitfinex-derivatives","BTCF0:USTF0",1743696183693,0.1223137,82346.0,82345.0,0.1214728]
["bitfinex-derivatives","BTCF0:USTF0",1743696183893,0.00084,82346.0,82345.0,0.1221928]
["bitfinex-derivatives","BTCF0:USTF0",1743696184396,0.0089116,82351.0,82350.0,0.1214669]
["bitfinex-derivatives","BTCF0:USTF0",1743696184689,0.0004,82355.0,82350.0,0.1214669]
["bitfinex-derivatives","BTCF0:USTF0",1743696184690,0.0004,82355.0,82354.0,0.121461]
["bitfinex-derivatives","BTCF0:USTF0",1743696184895,0.0004,82355.0,82354.0,0.122101]
["bitfinex-derivatives","BTCF0:USTF0",1743696185300,0.0094767,82355.0,82354.0,0.811001]
["bitfinex-derivatives","BTCF0:USTF0",1743696186503,0.1027967,82355.0,82354.0,0.811001]
["bitfinex-derivatives","BTCF0:USTF0",1743696188105,0.2242562,82355.0,82354.0,0.122101]
["bitfinex-derivatives","BTCF0:USTF0",1743696188305,0.2250162,82355.0,82354.0,0.122101]
["bitfinex-derivatives","BTCF0:USTF0",1743696189007,0.5858162,82355.0,82354.0,0.122101]
["bitfinex-derivatives","BTCF0:USTF0",1743696189501,0.1214715,82351.0,82330.0,0.5233651]
["bitfinex-derivatives","BTCF0:USTF0",1743696189702,0.1214715,82351.0,82349.0,0.1214669]
["bitfinex-derivatives","BTCF0:USTF0",1743696189703,0.00096001,82351.0,82349.0,0.1214669]
["bitfinex-derivatives","BTCF0:USTF0",1743696189893,0.00096001,82351.0,82350.0,0.1214669]
["bitfinex-derivatives","BTCF0:USTF0",1743696190099,1e-08,82351.0,82350.0,0.1221069]
["bitfinex-derivatives","BTCF0:USTF0",1743696190410,1e-07,82355.0,82354.0,0.121461]
["bitfinex-derivatives","BTCF0:USTF0",1743696190599,0.093,82360.0,82359.0,0.1214536]
["bitfinex-derivatives","BTCF0:USTF0",1743696190909,0.09368,82360.0,82359.0,0.8109936]
["bitfinex-derivatives","BTCF0:USTF0",1743696191101,0.093,82360.0,82359.0,0.8109936]
["bitfinex-derivatives","BTCF0:USTF0",1743696191297,0.1214393,82369.0,82368.0,0.1214388]
["bitfinex-derivatives","BTCF0:USTF0",1743696191606,0.3608,82394.0,82386.0,0.1214138]
["bitfinex-derivatives","BTCF0:USTF0",1743696191906,0.2152523,82387.0,82386.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743696192104,0.0607101,82384.0,82383.0,0.1214138]
["bitfinex-derivatives","BTCF0:USTF0",1743696192306,0.45528,82387.0,82383.0,0.1214138]
["bitfinex-derivatives","BTCF0:USTF0",1743696192307,0.45464,82387.0,82386.0,0.1214138]
["bitfinex-derivatives","BTCF0:USTF0",1743696192511,0.45544,82387.0,82386.0,0.1222138]
["bitfinex-derivatives","BTCF0:USTF0",1743696192721,0.4554,82387.0,82386.0,0.1222138]
["bitfinex-derivatives","BTCF0:USTF0",1743696193101,0.46429738,82387.0,82386.0,0.1222138]
["bitfinex-derivatives","BTCF0:USTF0",1743696193411,0.58570968,82387.0,82386.0,0.1222138]
["bitfinex-derivatives","BTCF0:USTF0",1743696193604,0.58570968,82387.0,82386.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743696193810,0.1821287,82384.0,82381.0,0.1821298]
["bitfinex-derivatives","BTCF0:USTF0",1743696194106,0.1821287,82384.0,82381.0,0.1821303]
["bitfinex-derivatives","BTCF0:USTF0",1743696194107,0.00076,82384.0,82381.0,0.1821303]
["bitfinex-derivatives","BTCF0:USTF0",1743696194298,0.1828882,82384.0,82383.0,0.1214182]
["bitfinex-derivatives","BTCF0:USTF0",1743696194509,0.1828882,82384.0,82383.0,0.1222982]
["bitfinex-derivatives","BTCF0:USTF0",1743696194811,0.3328882,82384.0,82383.0,0.1222982]
["bitfinex-derivatives","BTCF0:USTF0",1743696195201,0.00076,82384.0,82383.0,0.1222982]
["bitfinex-derivatives","BTCF0:USTF0",1743696195403,0.2154567,82384.0,82383.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743696195601,0.1821353,82381.0,82380.0,0.1214222]
["bitfinex-derivatives","BTCF0:USTF0",1743696195908,0.00068,82381.0,82380.0,0.1222622]
["bitfinex-derivatives","BTCF0:USTF0",1743696196106,0.09384,82381.0,82380.0,0.1222622]
["bitfinex-derivatives","BTCF0:USTF0",1743696196413,0.09392,82381.0,82380.0,0.1222622]
["bitfinex-derivatives","BTCF0:USTF0",1743696196906,0.00929738,82387.0,82386.0,0.1214138]
["bitfinex-derivatives","BTCF0:USTF0",1743696197208,0.0934,82391.0,82390.0,0.1214079]
["bitfinex-derivatives","BTCF0:USTF0",1743696197511,0.09404,82391.0,82390.0,0.1226879]
["bitfinex-derivatives","BTCF0:USTF0",1743696197706,0.1,82400.0,82399.0,0.1213946]
["bitfinex-derivatives","BTCF0:USTF0",1743696197905,0.19464,82400.0,82399.0,0.1226746]
["bitfinex-derivatives","BTCF0:USTF0",1743696198102,1.0408022,82420.0,82406.0,0.0606916]
["bitfinex-derivatives","BTCF0:USTF0",1743696198103,0.3608,82418.0,82406.0,0.0606916]
["bitfinex-derivatives","BTCF0:USTF0",1743696198303,0.98012,82420.0,82418.0,0.1213666]
["bitfinex-derivatives","BTCF0:USTF0",1743696198605,0.98012,82420.0,82418.0,0.8119466]
["bitfinex-derivatives","BTCF0:USTF0",1743696198904,0.3608,82427.0,82426.0,0.1213549]
["bitfinex-derivatives","BTCF0:USTF0",1743696199101,0.4821534,82427.0,82426.0,0.1230349]
["bitfinex-derivatives","BTCF0:USTF0",1743696199302,0.13067112,82427.0,82426.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743696199503,0.00931772,82427.0,82426.0,0.1230349]
["bitfinex-derivatives","BTCF0:USTF0",1743696199697,0.5756734,82427.0,82426.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743696199902,0.5756734,82427.0,82418.0,0.6889]
["bitfinex-derivatives","BTCF0:USTF0",1743696199903,0.1213652,82419.0,82418.0,0.6889]
["bitfinex-derivatives","BTCF0:USTF0",1743696200102,0.1213652,82419.0,82410.0,0.0608713]
["bitfinex-derivatives","BTCF0:USTF0",1743696200103,0.1820579,82416.0,82413.0,0.2427391]
["bitfinex-derivatives","BTCF0:USTF0",1743696200308,0.1820579,82416.0,82415.0,0.1213711]
["bitfinex-derivatives","BTCF0:USTF0",1743696200512,0.121377,82411.0,82410.0,0.1215576]
["bitfinex-derivatives","BTCF0:USTF0",1743696200708,0.482177,82411.0,82410.0,0.0019021]
["bitfinex-derivatives","BTCF0:USTF0",1743696201009,0.482177,82411.0,82410.0,0.1215605]
["bitfinex-derivatives","BTCF0:USTF0",1743696201209,0.482177,82411.0,82410.0,0.0018621]
["bitfinex-derivatives","BTCF0:USTF0",1743696201415,0.63214376,82411.0,82397.0,0.1213936]
["bitfinex-derivatives","BTCF0:USTF0",1743696201614,0.1213897,82403.0,82401.0,0.1213917]
["bitfinex-derivatives","BTCF0:USTF0",1743696201909,0.1213897,82403.0,82402.0,0.1213902]
["bitfinex-derivatives","BTCF0:USTF0",1743696202111,0.13043402,82416.0,82415.0,0.1213711]
["bitfinex-derivatives","BTCF0:USTF0",1743696202307,0.10458342,82416.0,82415.0,0.1230911]
["bitfinex-derivatives","BTCF0:USTF0",1743696203313,0.22595302,82416.0,82415.0,0.1230911]
["bitfinex-derivatives","BTCF0:USTF0",1743696203613,0.37595302,82416.0,82415.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743696203809,0.1820667,82412.0,82411.0,0.1213769]
["bitfinex-derivatives","BTCF0:USTF0",1743696204113,0.5428667,82412.0,82411.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743696204313,0.1213814,82409.0,82408.0,0.1213807]
["bitfinex-derivatives","BTCF0:USTF0",1743696204517,0.4214877,82412.0,82411.0,0.121377]
["bitfinex-derivatives","BTCF0:USTF0",1743696204716,0.638987,82412.0,82411.0,0.123057]
["bitfinex-derivatives","BTCF0:USTF0",1743696204912,0.45692,82412.0,82411.0,0.123057]
["bitfinex-derivatives","BTCF0:USTF0",1743696205505,0.00906342,82416.0,82415.0,0.1213711]
["bitfinex-derivatives","BTCF0:USTF0",1743696205709,0.09628,82419.0,82418.0,0.1213666]
["bitfinex-derivatives","BTCF0:USTF0",1743696205908,0.09628,82419.0,82418.0,0.1230466]
["bitfinex-derivatives","BTCF0:USTF0",1743696206405,0.00018095,82424.0,82418.0,0.1230466]
["bitfinex-derivatives","BTCF0:USTF0",1743696206619,0.00018095,82424.0,82423.0,0.1213593]
["bitfinex-derivatives","BTCF0:USTF0",1743696206822,0.09650095,82424.0,82423.0,0.1230393]
["bitfinex-derivatives","BTCF0:USTF0",1743696207208,0.46621746,82424.0,82423.0,0.1230393]
["bitfinex-derivatives","BTCF0:USTF0",1743696207514,0.64122208,82424.0,82412.0,0.0606872]
["bitfinex-derivatives","BTCF0:USTF0",1743696207712,0.3608,82413.0,82412.0,0.1213755]
["bitfinex-derivatives","BTCF0:USTF0",1743696207912,0.3608,82413.0,82412.0,0.1226155]
["bitfinex-derivatives","BTCF0:USTF0",1743696209204,0.3608,82413.0,82412.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743696209407,0.0606899,82410.0,82396.0,0.0606993]
["bitfinex-derivatives","BTCF0:USTF0",1743696209619,0.3608,82399.0,82398.0,0.1213961]
["bitfinex-derivatives","BTCF0:USTF0",1743696209821,0.3608,82399.0,82398.0,0.1226361]
["bitfinex-derivatives","BTCF0:USTF0",1743696210309,0.36196,82399.0,82398.0,0.1226361]
["bitfinex-derivatives","BTCF0:USTF0",1743696211418,8e-08,82407.0,82406.0,0.1213843]
["bitfinex-derivatives","BTCF0:USTF0",1743696211715,9e-08,82407.0,82406.0,0.1229443]
["bitfinex-derivatives","BTCF0:USTF0",1743696212018,0.3608,82417.0,82416.0,0.1213696]
["bitfinex-derivatives","BTCF0:USTF0",1743696212211,0.3608,82417.0,82416.0,0.1233696]
["bitfinex-derivatives","BTCF0:USTF0",1743696212619,0.45732,82417.0,82416.0,0.1233696]
["bitfinex-derivatives","BTCF0:USTF0",1743696213620,0.00018095,82425.0,82423.0,0.1213593]
["bitfinex-derivatives","BTCF0:USTF0",1743696213820,0.00018095,82425.0,82424.0,0.1213578]
["bitfinex-derivatives","BTCF0:USTF0",1743696214118,0.09654095,82425.0,82424.0,0.1213578]
["bitfinex-derivatives","BTCF0:USTF0",1743696215021,0.21789725,82425.0,82424.0,0.1213578]
["bitfinex-derivatives","BTCF0:USTF0",1743696215415,0.12153725,82425.0,82424.0,0.1213578]
["bitfinex-derivatives","BTCF0:USTF0",1743696215812,0.09622095,82425.0,82424.0,0.1213578]
["bitfinex-derivatives","BTCF0:USTF0",1743696216320,0.2264867,82425.0,82424.0,0.1213578]
["bitfinex-derivatives","BTCF0:USTF0",1743696216911,0.1213637,82420.0,82419.0,0.1820451]
["bitfinex-derivatives","BTCF0:USTF0",1743696217106,0.1213637,82420.0,82419.0,0.1840851]
["bitfinex-derivatives","BTCF0:USTF0",1743696217723,3e-08,82467.0,82441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743696217932,3e-08,82467.0,82466.0,0.842896]
["bitfinex-derivatives","BTCF0:USTF0",1743696218417,0.09880003,82467.0,82466.0,0.844896]
["bitfinex-derivatives","BTCF0:USTF0",1743696218823,0.09872003,82467.0,82466.0,0.844896]
["bitfinex-derivatives","BTCF0:USTF0",1743696219524,0.09876003,82467.0,82466.0,0.844896]
["bitfinex-derivatives","BTCF0:USTF0",1743696220419,3e-08,82467.0,82466.0,0.844896]
["bitfinex-derivatives","BTCF0:USTF0",1743696220720,0.09856003,82467.0,82466.0,0.844896]
["bitfinex-derivatives","BTCF0:USTF0",1743696221515,0.09856003,82467.0,82466.0,1.533796]
["bitfinex-derivatives","BTCF0:USTF0",1743696222416,0.09856003,82467.0,82463.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1743696222620,0.09856003,82467.0,82440.0,0.21582647]
["bitfinex-derivatives","BTCF0:USTF0",1743696222621,0.002,82458.0,82456.0,0.1213092]
["bitfinex-derivatives","BTCF0:USTF0",1743696222817,0.0606567,82455.0,82440.0,0.43863809]
["bitfinex-derivatives","BTCF0:USTF0",1743696223117,0.3608,82441.0,82440.0,0.56093239]
["bitfinex-derivatives","BTCF0:USTF0",1743696223317,0.45932,82441.0,82440.0,0.39878737]
["bitfinex-derivatives","BTCF0:USTF0",1743696223513,0.43342771,82441.0,82440.0,0.39878737]
["bitfinex-derivatives","BTCF0:USTF0",1743696223719,1.34004,82457.0,82456.0,0.1213107]
["bitfinex-derivatives","BTCF0:USTF0",1743696223920,1.43872,82457.0,82456.0,0.1213107]
["bitfinex-derivatives","BTCF0:USTF0",1743696224422,1.34004,82457.0,82456.0,0.1213107]
["bitfinex-derivatives","BTCF0:USTF0",1743696224727,1.4386,82457.0,82456.0,0.1213107]
["bitfinex-derivatives","BTCF0:USTF0",1743696225224,1.43932,82457.0,82456.0,0.1213107]
["bitfinex-derivatives","BTCF0:USTF0",1743696225922,1.34076,82457.0,82456.0,0.1213107]
["bitfinex-derivatives","BTCF0:USTF0",1743696226122,1.43908,82457.0,82456.0,0.1213107]
["bitfinex-derivatives","BTCF0:USTF0",1743696226716,1.34076,82457.0,82456.0,0.1213107]
["bitfinex-derivatives","BTCF0:USTF0",1743696227520,1.34076,82457.0,82456.0,0.8102107]
["bitfinex-derivatives","BTCF0:USTF0",1743696227723,1.34076,82457.0,82456.0,0.8112107]
["bitfinex-derivatives","BTCF0:USTF0",1743696228117,1.34076,82457.0,82456.0,0.8420107]
["bitfinex-derivatives","BTCF0:USTF0",1743696228724,1.43952,82457.0,82456.0,0.8420107]
["bitfinex-derivatives","BTCF0:USTF0",1743696229624,1.47192,82457.0,82456.0,0.8420107]
["bitfinex-derivatives","BTCF0:USTF0",1743696230033,1.43952,82457.0,82456.0,0.8420107]
["bitfinex-derivatives","BTCF0:USTF0",1743696230727,0.3608,82462.0,82456.0,0.8737107]
["bitfinex-derivatives","BTCF0:USTF0",1743696230920,0.3608,82539.0,82514.0,0.1212254]
["bitfinex-derivatives","BTCF0:USTF0",1743696231124,0.3608,82537.0,82514.0,0.8440254]
["bitfinex-derivatives","BTCF0:USTF0",1743696231325,0.121624,82515.0,82514.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1743696231530,0.10344,82515.0,82514.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1743696231730,0.23361305,82515.0,82514.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1743696231929,0.38489305,82515.0,82514.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743696232231,0.38485987,82515.0,82506.0,0.36098187]
["bitfinex-derivatives","BTCF0:USTF0",1743696232425,0.38485987,82515.0,82501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743696232627,0.1212436,82502.0,82500.0,0.121246]
["bitfinex-derivatives","BTCF0:USTF0",1743696232933,0.1212445,82501.0,82500.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743696233133,0.1212445,82501.0,82500.0,0.121886]
["bitfinex-derivatives","BTCF0:USTF0",1743696233426,0.2719645,82501.0,82500.0,0.121886]
["bitfinex-derivatives","BTCF0:USTF0",1743696233632,0.15072,82501.0,82500.0,0.121886]
["bitfinex-derivatives","BTCF0:USTF0",1743696233930,0.15,82501.0,82500.0,0.121886]
["bitfinex-derivatives","BTCF0:USTF0",1743696234132,0.15068,82501.0,82500.0,0.121886]
["bitfinex-derivatives","BTCF0:USTF0",1743696234331,0.2712445,82501.0,82500.0,0.155086]
["bitfinex-derivatives","BTCF0:USTF0",1743696234532,0.2719645,82501.0,82500.0,0.155086]
["bitfinex-derivatives","BTCF0:USTF0",1743696235028,0.2719645,82501.0,82500.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743696235232,0.121246,82500.0,82499.0,0.35944]
["bitfinex-derivatives","BTCF0:USTF0",1743696235428,0.122166,82500.0,82499.0,0.36008]
["bitfinex-derivatives","BTCF0:USTF0",1743696235621,0.121249,82498.0,82497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743696235934,1.204929,82498.0,82497.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743696236124,1.354929,82498.0,82497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743696236430,1.354929,82498.0,82497.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743696236629,1.396229,82498.0,82497.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743696236823,0.1212563,82493.0,82492.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743696237029,0.12229631,82493.0,82492.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743696237224,0.27229631,82493.0,82492.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743696237426,0.27229631,82493.0,82480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743696237427,0.1212739,82481.0,82480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743696237619,0.37615391,82481.0,82480.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743696237825,0.37611391,82481.0,82480.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743696238528,0.53963705,82481.0,82480.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743696239524,0.1212828,82475.0,82474.0,0.000485]
["bitfinex-derivatives","BTCF0:USTF0",1743696239719,0.12252281,82475.0,82474.0,0.001165]
["bitfinex-derivatives","BTCF0:USTF0",1743696239919,0.27252281,82475.0,82474.0,0.001165]
["bitfinex-derivatives","BTCF0:USTF0",1743696240120,0.39376358,82475.0,82474.0,0.001165]
["bitfinex-derivatives","BTCF0:USTF0",1743696240335,0.43546358,82475.0,82474.0,0.001165]
["bitfinex-derivatives","BTCF0:USTF0",1743696240934,0.43546358,82475.0,82458.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743696240935,0.1213357,82439.0,82426.0,0.06116248]
["bitfinex-derivatives","BTCF0:USTF0",1743696241230,0.67498078,82475.0,82434.0,0.1820145]
["bitfinex-derivatives","BTCF0:USTF0",1743696241231,0.3608,82435.0,82434.0,0.1820145]
["bitfinex-derivatives","BTCF0:USTF0",1743696241433,0.46512,82435.0,82434.0,1.6820145]
["bitfinex-derivatives","BTCF0:USTF0",1743696242035,0.58802161,82435.0,82434.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743696242230,0.58802161,82435.0,82434.0,1.6213431]
["bitfinex-derivatives","BTCF0:USTF0",1743696242435,0.58802161,82435.0,82434.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743696242733,0.58802161,82435.0,82433.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743696242734,0.1213431,82434.0,82433.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743696242936,0.1213534,82427.0,82426.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743696243121,0.4821534,82427.0,82426.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743696243333,0.4835934,82427.0,82426.0,1.50018187]
["bitfinex-derivatives","BTCF0:USTF0",1743696243940,0.5449934,82427.0,82426.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743696244235,0.121377,82411.0,82410.0,0.00048538]
["bitfinex-derivatives","BTCF0:USTF0",1743696244439,0.587657,82411.0,82410.0,0.00048538]
["bitfinex-derivatives","BTCF0:USTF0",1743696244828,0.1213814,82408.0,82407.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743696245133,0.0614,82410.0,82394.0,0.00048547]
["bitfinex-derivatives","BTCF0:USTF0",1743696245436,0.121399,82396.0,82394.0,0.06118637]
["bitfinex-derivatives","BTCF0:USTF0",1743696245628,0.226279,82396.0,82395.0,1.6528999]
["bitfinex-derivatives","BTCF0:USTF0",1743696245829,0.226279,82396.0,82395.0,1.5315]
["bitfinex-derivatives","BTCF0:USTF0",1743696246027,0.226279,82396.0,82395.0,1.5633]
["bitfinex-derivatives","BTCF0:USTF0",1743696246540,0.226279,82396.0,82395.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743696247232,0.10632,82396.0,82395.0,0.1532005]
["bitfinex-derivatives","BTCF0:USTF0",1743696249936,0.227719,82396.0,82395.0,0.1532005]
["bitfinex-derivatives","BTCF0:USTF0",1743696250435,0.10632,82396.0,82395.0,0.1532005]
["bitfinex-derivatives","BTCF0:USTF0",1743696250939,0.227719,82396.0,82395.0,0.1532005]
["bitfinex-derivatives","BTCF0:USTF0",1743696251137,0.227719,82396.0,82395.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743696251727,0.10632,82396.0,82395.0,0.1532005]
["bitfinex-derivatives","BTCF0:USTF0",1743696251927,0.3608,82430.0,82415.0,0.1213711]
["bitfinex-derivatives","BTCF0:USTF0",1743696252127,0.00018198,82416.0,82415.0,0.1213711]
["bitfinex-derivatives","BTCF0:USTF0",1743696252342,0.00118198,82416.0,82415.0,0.4821711]
["bitfinex-derivatives","BTCF0:USTF0",1743696252535,0.00018198,82416.0,82415.0,0.1213711]
["bitfinex-derivatives","BTCF0:USTF0",1743696252736,0.00018198,82416.0,82415.0,0.1538711]
["bitfinex-derivatives","BTCF0:USTF0",1743696253139,0.12155158,82416.0,82415.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743696253443,0.12255158,82416.0,82415.0,0.1538711]
["bitfinex-derivatives","BTCF0:USTF0",1743696253640,0.12255158,82416.0,82415.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743696253836,0.48335158,82416.0,82415.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743696254037,0.1213814,82408.0,82407.0,0.1213823]
["bitfinex-derivatives","BTCF0:USTF0",1743696254232,0.1213814,82408.0,82398.0,0.060698]
["bitfinex-derivatives","BTCF0:USTF0",1743696254233,0.421491,82408.0,82404.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743696254539,0.0924921,82407.0,82404.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743696254735,0.09353211,82407.0,82406.0,0.1213843]
["bitfinex-derivatives","BTCF0:USTF0",1743696255230,0.09353211,82407.0,82406.0,0.1220243]
["bitfinex-derivatives","BTCF0:USTF0",1743696255841,0.36488176,82407.0,82373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743696256139,0.1214064,82391.0,82390.0,0.0607036]
["bitfinex-derivatives","BTCF0:USTF0",1743696256339,0.1214079,82390.0,82389.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743696256535,0.03420001,82390.0,82389.0,0.1849494]
["bitfinex-derivatives","BTCF0:USTF0",1743696256736,0.03420001,82390.0,82389.0,0.1861494]
["bitfinex-derivatives","BTCF0:USTF0",1743696256933,0.15560791,82390.0,82389.0,0.1855094]
["bitfinex-derivatives","BTCF0:USTF0",1743696258033,0.01039152,82390.0,82389.0,0.1855094]
["bitfinex-derivatives","BTCF0:USTF0",1743696258230,0.00919151,82390.0,82389.0,0.1855094]
["bitfinex-derivatives","BTCF0:USTF0",1743696258436,0.10664,82391.0,82390.0,0.1214079]
["bitfinex-derivatives","BTCF0:USTF0",1743696258637,0.10682198,82398.0,82397.0,0.1213976]
["bitfinex-derivatives","BTCF0:USTF0",1743696258834,0.10810198,82398.0,82397.0,0.1220376]
["bitfinex-derivatives","BTCF0:USTF0",1743696259036,0.10682198,82398.0,82397.0,0.1220376]
["bitfinex-derivatives","BTCF0:USTF0",1743696259241,0.10682198,82398.0,82397.0,0.1855376]
["bitfinex-derivatives","BTCF0:USTF0",1743696259843,0.00947372,82398.0,82397.0,0.1855376]
["bitfinex-derivatives","BTCF0:USTF0",1743696260044,0.0606898,82410.0,82407.0,0.1213828]
["bitfinex-derivatives","BTCF0:USTF0",1743696260236,0.1213902,82402.0,82401.0,0.1820853]
["bitfinex-derivatives","BTCF0:USTF0",1743696260438,0.1213961,82398.0,82397.0,0.1544976]
["bitfinex-derivatives","BTCF0:USTF0",1743696260738,0.1213961,82398.0,82380.0,0.0607107]
["bitfinex-derivatives","BTCF0:USTF0",1743696260739,0.00120001,82398.0,82380.0,0.0607107]
["bitfinex-derivatives","BTCF0:USTF0",1743696260934,0.1214241,82379.0,82378.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743696261133,0.1214241,82379.0,82366.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743696261134,0.182159,82371.0,82370.0,0.1214311]
["bitfinex-derivatives","BTCF0:USTF0",1743696261330,0.00148,82371.0,82370.0,0.12225308]
["bitfinex-derivatives","BTCF0:USTF0",1743696261535,0.1214359,82371.0,82370.0,0.12225938]
["bitfinex-derivatives","BTCF0:USTF0",1743696261731,0.12283591,82371.0,82370.0,0.12225938]
["bitfinex-derivatives","BTCF0:USTF0",1743696262144,0.03230001,82371.0,82370.0,0.12225938]
["bitfinex-derivatives","BTCF0:USTF0",1743696262538,0.00140001,82371.0,82370.0,0.15245938]
["bitfinex-derivatives","BTCF0:USTF0",1743696263745,1e-08,82371.0,82370.0,0.15245938]
["bitfinex-derivatives","BTCF0:USTF0",1743696263946,0.0001821,82379.0,82378.0,0.1214256]
["bitfinex-derivatives","BTCF0:USTF0",1743696264143,0.3608,82382.0,82381.0,0.1214212]
["bitfinex-derivatives","BTCF0:USTF0",1743696264338,0.10628,82395.0,82389.0,0.1214094]
["bitfinex-derivatives","BTCF0:USTF0",1743696264535,0.9317207,82390.0,82389.0,0.1214094]
["bitfinex-derivatives","BTCF0:USTF0",1743696264740,0.0004,82403.0,82402.0,0.1213902]
["bitfinex-derivatives","BTCF0:USTF0",1743696264941,0.0014,82403.0,82402.0,0.1532902]
["bitfinex-derivatives","BTCF0:USTF0",1743696265148,0.0004,82403.0,82402.0,0.1532902]
["bitfinex-derivatives","BTCF0:USTF0",1743696265450,0.4825887,82403.0,82402.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743696265651,0.1214005,82395.0,82394.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1743696265841,0.5892005,82395.0,82394.0,0.1215841]
["bitfinex-derivatives","BTCF0:USTF0",1743696266041,0.6522005,82395.0,82394.0,0.0011821]
["bitfinex-derivatives","BTCF0:USTF0",1743696266246,0.6522005,82395.0,82394.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1743696266549,0.1214241,82379.0,82378.0,0.0607121]
["bitfinex-derivatives","BTCF0:USTF0",1743696266750,0.58954411,82379.0,82378.0,0.1831765]
["bitfinex-derivatives","BTCF0:USTF0",1743696267048,0.46812001,82379.0,82378.0,0.1831765]
["bitfinex-derivatives","BTCF0:USTF0",1743696267353,0.46812001,82379.0,82378.0,0.1821365]
["bitfinex-derivatives","BTCF0:USTF0",1743696267650,0.46812001,82379.0,82378.0,0.1831765]
["bitfinex-derivatives","BTCF0:USTF0",1743696272349,0.46880001,82379.0,82378.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743696272650,0.0607165,82373.0,82372.0,0.121433]
["bitfinex-derivatives","BTCF0:USTF0",1743696272840,0.0613565,82373.0,82372.0,0.153433]
["bitfinex-derivatives","BTCF0:USTF0",1743696273051,0.1827909,82373.0,82372.0,0.154433]
["bitfinex-derivatives","BTCF0:USTF0",1743696273441,0.1827909,82373.0,82372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743696273649,0.1827909,82373.0,82370.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1743696273650,0.1214359,82371.0,82370.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1743696273939,0.1221559,82371.0,82370.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1743696274145,0.1859559,82371.0,82370.0,0.0012221]
["bitfinex-derivatives","BTCF0:USTF0",1743696274442,0.46832,82371.0,82370.0,0.1216195]
["bitfinex-derivatives","BTCF0:USTF0",1743696274648,0.53212,82371.0,82370.0,0.1226195]
["bitfinex-derivatives","BTCF0:USTF0",1743696275348,0.53212,82371.0,82370.0,0.1528195]
["bitfinex-derivatives","BTCF0:USTF0",1743696275843,0.46832,82371.0,82370.0,0.1854195]
["bitfinex-derivatives","BTCF0:USTF0",1743696277853,0.46776,82371.0,82370.0,0.1854195]
["bitfinex-derivatives","BTCF0:USTF0",1743696278348,0.36152,82371.0,82370.0,0.1854195]
["bitfinex-derivatives","BTCF0:USTF0",1743696278742,0.3608,82371.0,82370.0,0.1854195]
["bitfinex-derivatives","BTCF0:USTF0",1743696279440,0.00104001,82371.0,82370.0,0.1854195]
["bitfinex-derivatives","BTCF0:USTF0",1743696279641,0.121429,82376.0,82375.0,0.12143]
["bitfinex-derivatives","BTCF0:USTF0",1743696279841,0.122509,82376.0,82375.0,0.12247]
["bitfinex-derivatives","BTCF0:USTF0",1743696280044,0.152809,82376.0,82375.0,0.12247]
["bitfinex-derivatives","BTCF0:USTF0",1743696280445,0.152809,82376.0,82375.0,0.18397]
["bitfinex-derivatives","BTCF0:USTF0",1743696280651,0.545109,82376.0,82375.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743696280845,0.1214359,82371.0,82370.0,0.1216195]
["bitfinex-derivatives","BTCF0:USTF0",1743696281045,0.1214359,82371.0,82370.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1743696281253,0.1832359,82371.0,82370.0,0.1216195]
["bitfinex-derivatives","BTCF0:USTF0",1743696281556,0.0607213,82367.0,82360.0,0.02014201]
["bitfinex-derivatives","BTCF0:USTF0",1743696281746,0.3608,82361.0,82360.0,0.14159411]
["bitfinex-derivatives","BTCF0:USTF0",1743696281946,0.5888506,82361.0,82360.0,0.14159411]
["bitfinex-derivatives","BTCF0:USTF0",1743696282853,0.6533506,82361.0,82360.0,0.1214521]
["bitfinex-derivatives","BTCF0:USTF0",1743696283051,0.060726,82360.0,82356.0,0.0607289]
["bitfinex-derivatives","BTCF0:USTF0",1743696283358,0.1214565,82357.0,82356.0,0.1214571]
["bitfinex-derivatives","BTCF0:USTF0",1743696283557,0.1214624,82353.0,82352.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1743696283741,0.13062219,82353.0,82352.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1743696284142,0.19572219,82353.0,82352.0,0.121646]
["bitfinex-derivatives","BTCF0:USTF0",1743696284555,0.55652219,82353.0,82352.0,0.121646]
["bitfinex-derivatives","BTCF0:USTF0",1743696285150,0.55720219,82353.0,82352.0,0.122326]
["bitfinex-derivatives","BTCF0:USTF0",1743696285751,0.55720219,82353.0,82352.0,0.0008621]
["bitfinex-derivatives","BTCF0:USTF0",1743696286154,0.55720219,82353.0,82352.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1743696286356,0.55720219,82353.0,82352.0,0.121646]
["bitfinex-derivatives","BTCF0:USTF0",1743696286557,0.55720219,82353.0,82352.0,0.122446]
["bitfinex-derivatives","BTCF0:USTF0",1743696286755,0.37063979,82353.0,82352.0,0.153146]
["bitfinex-derivatives","BTCF0:USTF0",1743696286953,0.47623979,82353.0,82352.0,0.184146]
["bitfinex-derivatives","BTCF0:USTF0",1743696287147,0.00983979,82353.0,82352.0,0.184146]
["bitfinex-derivatives","BTCF0:USTF0",1743696287356,0.0321,82365.0,82364.0,0.1214462]
["bitfinex-derivatives","BTCF0:USTF0",1743696287552,0.13838,82365.0,82364.0,0.1838662]
["bitfinex-derivatives","BTCF0:USTF0",1743696287955,0.00999519,82365.0,82364.0,0.1838662]
["bitfinex-derivatives","BTCF0:USTF0",1743696288164,0.3609821,82369.0,82368.0,0.1214403]
["bitfinex-derivatives","BTCF0:USTF0",1743696288360,0.36186211,82369.0,82368.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743696288670,0.48330091,82369.0,82368.0,0.1526203]
["bitfinex-derivatives","BTCF0:USTF0",1743696288851,0.36186211,82369.0,82368.0,0.1526203]
["bitfinex-derivatives","BTCF0:USTF0",1743696289054,0.36186211,82369.0,82368.0,0.1844203]
["bitfinex-derivatives","BTCF0:USTF0",1743696289665,0.37081352,82369.0,82368.0,0.1844203]
["bitfinex-derivatives","BTCF0:USTF0",1743696290459,0.07233846,82392.0,82378.0,0.1214256]
["bitfinex-derivatives","BTCF0:USTF0",1743696290460,0.10532,82380.0,82378.0,0.1214256]
["bitfinex-derivatives","BTCF0:USTF0",1743696290660,0.3612,82387.0,82378.0,0.1226656]
["bitfinex-derivatives","BTCF0:USTF0",1743696290661,0.01042505,82379.0,82378.0,0.1226656]
["bitfinex-derivatives","BTCF0:USTF0",1743696290862,0.0004,82387.0,82386.0,0.1214138]
["bitfinex-derivatives","BTCF0:USTF0",1743696291060,0.11615985,82387.0,82386.0,0.1849938]
["bitfinex-derivatives","BTCF0:USTF0",1743696291367,0.11463985,82387.0,82386.0,0.1849938]
["bitfinex-derivatives","BTCF0:USTF0",1743696293263,0.01091985,82387.0,82386.0,0.1849938]
["bitfinex-derivatives","BTCF0:USTF0",1743696293657,0.00943985,82387.0,82386.0,0.1849938]
["bitfinex-derivatives","BTCF0:USTF0",1743696293858,0.00943985,82387.0,82386.0,0.1835138]
["bitfinex-derivatives","BTCF0:USTF0",1743696294066,0.00943985,82387.0,82386.0,0.1214138]
["bitfinex-derivatives","BTCF0:USTF0",1743696294261,0.00943985,82387.0,82386.0,0.1815138]
["bitfinex-derivatives","BTCF0:USTF0",1743696294857,0.0004,82387.0,82386.0,0.8638138]
["bitfinex-derivatives","BTCF0:USTF0",1743696295570,0.10492,82389.0,82388.0,0.1214108]
["bitfinex-derivatives","BTCF0:USTF0",1743696295770,0.04,82400.0,82394.0,0.121402]
["bitfinex-derivatives","BTCF0:USTF0",1743696295966,0.10464,82396.0,82394.0,0.121402]
["bitfinex-derivatives","BTCF0:USTF0",1743696296172,0.10464,82396.0,82394.0,0.213502]
["bitfinex-derivatives","BTCF0:USTF0",1743696296468,1.11029544,82395.0,82394.0,0.213502]
["bitfinex-derivatives","BTCF0:USTF0",1743696296675,1.11029544,82395.0,82394.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743696296862,0.0607011,82394.0,82383.0,0.1821245]
["bitfinex-derivatives","BTCF0:USTF0",1743696297067,0.0607011,82394.0,82379.0,0.0607116]
["bitfinex-derivatives","BTCF0:USTF0",1743696297068,0.1214212,82382.0,82381.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1743696297565,0.3608,82390.0,82389.0,0.1214094]
["bitfinex-derivatives","BTCF0:USTF0",1743696298162,0.3608,82390.0,82389.0,0.1831094]
["bitfinex-derivatives","BTCF0:USTF0",1743696298372,0.064,82394.0,82393.0,0.1214035]
["bitfinex-derivatives","BTCF0:USTF0",1743696298776,0.03144,82394.0,82393.0,0.1214035]
["bitfinex-derivatives","BTCF0:USTF0",1743696299076,0.00064,82394.0,82393.0,0.1214035]
["bitfinex-derivatives","BTCF0:USTF0",1743696299667,0.00064,82394.0,82393.0,1.6214035]
["bitfinex-derivatives","BTCF0:USTF0",1743696299865,0.00064,82394.0,82393.0,0.1228835]
["bitfinex-derivatives","BTCF0:USTF0",1743696300072,0.0004,82403.0,82394.0,0.121402]
["bitfinex-derivatives","BTCF0:USTF0",1743696300272,0.97984,82427.0,82418.0,0.1213666]
["bitfinex-derivatives","BTCF0:USTF0",1743696300484,0.0308,82425.0,82418.0,0.1230466]
["bitfinex-derivatives","BTCF0:USTF0",1743696300775,0.00948944,82419.0,82418.0,0.4838466]
["bitfinex-derivatives","BTCF0:USTF0",1743696300977,0.0004,82419.0,82418.0,0.4838466]
["bitfinex-derivatives","BTCF0:USTF0",1743696301274,0.4821431,82434.0,82433.0,0.1213446]
["bitfinex-derivatives","BTCF0:USTF0",1743696301475,0.0606733,82432.0,82428.0,0.060675]
["bitfinex-derivatives","BTCF0:USTF0",1743696301676,0.4214715,82434.0,82433.0,0.1213446]
["bitfinex-derivatives","BTCF0:USTF0",1743696301876,0.0606818,82421.0,82410.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1743696302075,0.121374,82413.0,82412.0,0.1531703]
["bitfinex-derivatives","BTCF0:USTF0",1743696302276,0.121374,82413.0,82412.0,0.0941667]
["bitfinex-derivatives","BTCF0:USTF0",1743696302477,0.121374,82413.0,82412.0,0.0623667]
["bitfinex-derivatives","BTCF0:USTF0",1743696302776,0.121374,82413.0,82412.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743696303079,0.121374,82413.0,82412.0,0.1213755]
["bitfinex-derivatives","BTCF0:USTF0",1743696303284,0.121374,82413.0,82412.0,0.1231355]
["bitfinex-derivatives","BTCF0:USTF0",1743696303781,0.225814,82413.0,82412.0,0.1231355]
["bitfinex-derivatives","BTCF0:USTF0",1743696304575,0.10444,82413.0,82412.0,0.1231355]
["bitfinex-derivatives","BTCF0:USTF0",1743696304775,0.0304,82414.0,82413.0,0.121374]
["bitfinex-derivatives","BTCF0:USTF0",1743696305078,0.0304,82414.0,82413.0,0.155654]
["bitfinex-derivatives","BTCF0:USTF0",1743696305286,0.5125725,82414.0,82413.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743696305480,0.5412,82414.0,82380.0,0.19374369]
["bitfinex-derivatives","BTCF0:USTF0",1743696305682,0.4822005,82395.0,82393.0,0.121402]
["bitfinex-derivatives","BTCF0:USTF0",1743696305883,0.5871205,82395.0,82394.0,0.12364747]
["bitfinex-derivatives","BTCF0:USTF0",1743696306181,0.1048,82404.0,82394.0,0.00392547]
["bitfinex-derivatives","BTCF0:USTF0",1743696306376,0.1048,82404.0,82403.0,0.1213887]
["bitfinex-derivatives","BTCF0:USTF0",1743696306575,0.3608,82418.0,82416.0,0.1213696]
["bitfinex-derivatives","BTCF0:USTF0",1743696306576,0.10496,82417.0,82416.0,0.1213696]
["bitfinex-derivatives","BTCF0:USTF0",1743696307280,0.3608,82418.0,82417.0,0.1213681]
["bitfinex-derivatives","BTCF0:USTF0",1743696307482,0.3608,82418.0,82417.0,0.1546481]
["bitfinex-derivatives","BTCF0:USTF0",1743696307676,0.4821666,82418.0,82417.0,0.1230481]
["bitfinex-derivatives","BTCF0:USTF0",1743696307985,0.4821666,82418.0,82417.0,0.1213681]
["bitfinex-derivatives","BTCF0:USTF0",1743696308177,0.121377,82412.0,82411.0,0.0606885]
["bitfinex-derivatives","BTCF0:USTF0",1743696308373,0.3608,82412.0,82399.0,0.121394]
["bitfinex-derivatives","BTCF0:USTF0",1743696308572,0.4821976,82400.0,82399.0,0.2439866]
["bitfinex-derivatives","BTCF0:USTF0",1743696309477,0.4821976,82400.0,82389.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743696309478,0.3608,82400.0,82381.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1743696309677,0.3608,82391.0,82388.0,0.0607047]
["bitfinex-derivatives","BTCF0:USTF0",1743696309877,0.3608,82391.0,82390.0,0.1214079]
["bitfinex-derivatives","BTCF0:USTF0",1743696310184,0.36144,82391.0,82390.0,0.1222479]
["bitfinex-derivatives","BTCF0:USTF0",1743696310481,1e-07,82391.0,82390.0,0.2722479]
["bitfinex-derivatives","BTCF0:USTF0",1743696310679,0.2260143,82413.0,82407.0,0.1213828]
["bitfinex-derivatives","BTCF0:USTF0",1743696310879,0.00090198,82408.0,82407.0,0.1227828]
["bitfinex-derivatives","BTCF0:USTF0",1743696311278,0.12228338,82408.0,82407.0,0.1227828]
["bitfinex-derivatives","BTCF0:USTF0",1743696311881,0.00090198,82408.0,82407.0,0.1227828]
["bitfinex-derivatives","BTCF0:USTF0",1743696312285,0.12228338,82408.0,82407.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743696312489,0.1213932,82400.0,82399.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1743696312788,0.4829132,82400.0,82399.0,0.12157658]
["bitfinex-derivatives","BTCF0:USTF0",1743696313082,0.4829132,82400.0,82399.0,0.12289658]
["bitfinex-derivatives","BTCF0:USTF0",1743696314483,0.4829132,82400.0,82399.0,0.00150198]
["bitfinex-derivatives","BTCF0:USTF0",1743696314886,0.1214035,82393.0,82392.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1743696315087,0.5869635,82393.0,82392.0,0.68362]
["bitfinex-derivatives","BTCF0:USTF0",1743696315290,0.6197635,82393.0,82392.0,0.68362]
["bitfinex-derivatives","BTCF0:USTF0",1743696315590,0.6697635,82393.0,82392.0,0.1227249]
["bitfinex-derivatives","BTCF0:USTF0",1743696315793,0.54836,82393.0,82392.0,0.1227249]
["bitfinex-derivatives","BTCF0:USTF0",1743696315990,0.59836,82393.0,82392.0,0.1227249]
["bitfinex-derivatives","BTCF0:USTF0",1743696316188,0.1328,82393.0,82392.0,0.4835249]
["bitfinex-derivatives","BTCF0:USTF0",1743696316381,0.00018198,82408.0,82407.0,0.1213828]
["bitfinex-derivatives","BTCF0:USTF0",1743696316583,0.0004,82419.0,82407.0,0.1213828]
["bitfinex-derivatives","BTCF0:USTF0",1743696316584,8e-08,82419.0,82418.0,0.1213666]
["bitfinex-derivatives","BTCF0:USTF0",1743696316785,8e-08,82419.0,82418.0,0.1227266]
["bitfinex-derivatives","BTCF0:USTF0",1743696317085,3e-08,82432.0,82431.0,0.1213475]
["bitfinex-derivatives","BTCF0:USTF0",1743696317483,0.12134603,82432.0,82431.0,0.1227475]
["bitfinex-derivatives","BTCF0:USTF0",1743696317688,0.226466,82432.0,82431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743696317888,0.226426,82432.0,82431.0,0.1227475]
["bitfinex-derivatives","BTCF0:USTF0",1743696318089,0.23568635,82432.0,82431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743696318283,0.28568635,82432.0,82431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743696318496,0.1213578,82425.0,82424.0,0.1213571]
["bitfinex-derivatives","BTCF0:USTF0",1743696318794,0.5821578,82425.0,82424.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743696319089,0.1713578,82424.0,82423.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1743696319299,0.05,82424.0,82401.0,0.0606956]
["bitfinex-derivatives","BTCF0:USTF0",1743696319482,0.3608,82404.0,82402.0,0.1213887]
["bitfinex-derivatives","BTCF0:USTF0",1743696319684,0.13494,82403.0,82402.0,0.1223487]
["bitfinex-derivatives","BTCF0:USTF0",1743696319889,0.2563287,82403.0,82402.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743696320094,0.2563287,82403.0,82398.0,0.0606979]
["bitfinex-derivatives","BTCF0:USTF0",1743696320095,0.1213946,82401.0,82400.0,0.1213919]
["bitfinex-derivatives","BTCF0:USTF0",1743696320283,0.00092,82401.0,82400.0,0.243705]
["bitfinex-derivatives","BTCF0:USTF0",1743696320592,0.1723117,82401.0,82400.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743696320791,0.121399,82397.0,82396.0,0.1820971]
["bitfinex-derivatives","BTCF0:USTF0",1743696320994,0.3618,82397.0,82396.0,0.1830971]
["bitfinex-derivatives","BTCF0:USTF0",1743696321495,0.001,82397.0,82396.0,0.2458971]
["bitfinex-derivatives","BTCF0:USTF0",1743696322000,0.5428816,82405.0,82404.0,0.1213858]
["bitfinex-derivatives","BTCF0:USTF0",1743696322196,0.5428816,82405.0,82404.0,0.1223058]
["bitfinex-derivatives","BTCF0:USTF0",1743696322197,0.5938816,82405.0,82404.0,0.1223058]
["bitfinex-derivatives","BTCF0:USTF0",1743696322490,0.4618,82405.0,82404.0,0.1223058]
["bitfinex-derivatives","BTCF0:USTF0",1743696322702,0.5831858,82405.0,82404.0,0.1855058]
["bitfinex-derivatives","BTCF0:USTF0",1743696322898,0.6378658,82405.0,82404.0,0.1855058]
["bitfinex-derivatives","BTCF0:USTF0",1743696323196,0.6878658,82405.0,82404.0,0.1855058]
["bitfinex-derivatives","BTCF0:USTF0",1743696323392,0.56648,82405.0,82404.0,0.1855058]
["bitfinex-derivatives","BTCF0:USTF0",1743696323595,0.1214005,82395.0,82394.0,0.00048547]
["bitfinex-derivatives","BTCF0:USTF0",1743696323792,0.1214035,82393.0,82384.0,0.0607078]
["bitfinex-derivatives","BTCF0:USTF0",1743696323986,0.1221235,82393.0,82388.0,0.1214103]
["bitfinex-derivatives","BTCF0:USTF0",1743696324187,0.060709,82384.0,82381.0,0.0607103]
["bitfinex-derivatives","BTCF0:USTF0",1743696324395,0.1214197,82382.0,82381.0,0.0613503]
["bitfinex-derivatives","BTCF0:USTF0",1743696324592,0.1222197,82382.0,82381.0,0.0613503]
["bitfinex-derivatives","BTCF0:USTF0",1743696324788,0.1536197,82382.0,82381.0,0.0613503]
["bitfinex-derivatives","BTCF0:USTF0",1743696324991,0.0322,82382.0,82381.0,0.0613503]
["bitfinex-derivatives","BTCF0:USTF0",1743696325189,0.0008,82382.0,82381.0,0.0613503]
["bitfinex-derivatives","BTCF0:USTF0",1743696325394,0.00018198,82390.0,82389.0,0.1214094]
["bitfinex-derivatives","BTCF0:USTF0",1743696325594,0.10098198,82390.0,82389.0,0.1220494]
["bitfinex-derivatives","BTCF0:USTF0",1743696325795,0.00098198,82390.0,82389.0,0.1543494]
["bitfinex-derivatives","BTCF0:USTF0",1743696326785,0.01027156,82390.0,82389.0,0.1543494]
["bitfinex-derivatives","BTCF0:USTF0",1743696327492,0.13167946,82390.0,82389.0,0.1220494]
["bitfinex-derivatives","BTCF0:USTF0",1743696327799,0.04297156,82390.0,82389.0,0.1543494]
["bitfinex-derivatives","BTCF0:USTF0",1743696328707,0.57517946,82390.0,82389.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743696328888,0.72893946,82390.0,82389.0,0.1214094]
["bitfinex-derivatives","BTCF0:USTF0",1743696329088,0.11403156,82390.0,82389.0,0.1222094]
["bitfinex-derivatives","BTCF0:USTF0",1743696329294,0.11323156,82390.0,82389.0,0.1850094]
["bitfinex-derivatives","BTCF0:USTF0",1743696329500,0.11403156,82390.0,82389.0,0.1850094]
["bitfinex-derivatives","BTCF0:USTF0",1743696329703,0.59623946,82390.0,82389.0,0.1523094]
["bitfinex-derivatives","BTCF0:USTF0",1743696329897,0.59623946,82390.0,82389.0,0.1222094]
["bitfinex-derivatives","BTCF0:USTF0",1743696330114,0.11403156,82390.0,82389.0,0.1222094]
["bitfinex-derivatives","BTCF0:USTF0",1743696330294,0.11403156,82390.0,82389.0,0.1850094]
["bitfinex-derivatives","BTCF0:USTF0",1743696330696,0.11323156,82390.0,82389.0,0.1850094]
["bitfinex-derivatives","BTCF0:USTF0",1743696333004,0.00947156,82390.0,82389.0,0.1850094]
["bitfinex-derivatives","BTCF0:USTF0",1743696334401,0.13087946,82390.0,82389.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743696334603,0.18175946,82390.0,82389.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743696334802,0.1714197,82382.0,82381.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1743696335003,0.58325971,82382.0,82381.0,0.03313]
["bitfinex-derivatives","BTCF0:USTF0",1743696335205,0.64625971,82382.0,82381.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1743696335510,0.16404001,82382.0,82381.0,0.1214212]
["bitfinex-derivatives","BTCF0:USTF0",1743696335703,0.0822,82382.0,82381.0,0.1221412]
["bitfinex-derivatives","BTCF0:USTF0",1743696335904,0.03324001,82382.0,82381.0,0.1851412]
["bitfinex-derivatives","BTCF0:USTF0",1743696336203,0.0322,82382.0,82381.0,0.1851412]
["bitfinex-derivatives","BTCF0:USTF0",1743696336403,0.05947156,82390.0,82389.0,0.1214094]
["bitfinex-derivatives","BTCF0:USTF0",1743696336611,0.11059157,82390.0,82389.0,0.1528294]
["bitfinex-derivatives","BTCF0:USTF0",1743696336806,0.11059157,82390.0,82389.0,0.5136294]
["bitfinex-derivatives","BTCF0:USTF0",1743696337001,0.00947156,82390.0,82389.0,0.5136294]
["bitfinex-derivatives","BTCF0:USTF0",1743696337197,0.00947156,82390.0,82389.0,2.0468294]
["bitfinex-derivatives","BTCF0:USTF0",1743696337403,0.00947156,82390.0,82389.0,0.1528294]
["bitfinex-derivatives","BTCF0:USTF0",1743696337604,0.13087946,82390.0,82389.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743696337799,0.06051157,82390.0,82389.0,0.1224494]
["bitfinex-derivatives","BTCF0:USTF0",1743696338006,0.06051157,82390.0,82389.0,0.1221294]
["bitfinex-derivatives","BTCF0:USTF0",1743696338201,0.18191947,82390.0,82389.0,0.1858294]
["bitfinex-derivatives","BTCF0:USTF0",1743696338513,0.18191947,82390.0,82389.0,0.1528294]
["bitfinex-derivatives","BTCF0:USTF0",1743696338703,0.23191947,82390.0,82389.0,0.1528294]
["bitfinex-derivatives","BTCF0:USTF0",1743696339013,0.26341947,82390.0,82389.0,0.1221294]
["bitfinex-derivatives","BTCF0:USTF0",1743696339510,0.62421947,82390.0,82389.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743696339814,0.62421947,82390.0,82389.0,0.1214094]
["bitfinex-derivatives","BTCF0:USTF0",1743696340116,0.62421947,82390.0,82389.0,0.1220894]
["bitfinex-derivatives","BTCF0:USTF0",1743696340705,0.62421947,82390.0,82389.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743696340911,0.1821282,82384.0,82383.0,0.1214132]
["bitfinex-derivatives","BTCF0:USTF0",1743696341106,0.2832082,82384.0,82383.0,0.1220532]
["bitfinex-derivatives","BTCF0:USTF0",1743696341707,0.2832082,82384.0,82383.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743696341902,0.2321354,82381.0,82380.0,0.1214218]
["bitfinex-derivatives","BTCF0:USTF0",1743696342100,0.2214241,82379.0,82376.0,0.1214277]
["bitfinex-derivatives","BTCF0:USTF0",1743696342302,0.22246411,82379.0,82378.0,0.00120556]
["bitfinex-derivatives","BTCF0:USTF0",1743696342711,0.28416411,82379.0,82378.0,0.00120556]
["bitfinex-derivatives","BTCF0:USTF0",1743696343213,0.16274001,82379.0,82378.0,0.12263116]
["bitfinex-derivatives","BTCF0:USTF0",1743696343508,0.28416411,82379.0,82378.0,0.12263116]
["bitfinex-derivatives","BTCF0:USTF0",1743696343904,0.38708411,82379.0,82378.0,0.12263116]
["bitfinex-derivatives","BTCF0:USTF0",1743696344720,0.28416411,82379.0,82378.0,0.12263116]
["bitfinex-derivatives","BTCF0:USTF0",1743696345011,0.38680411,82379.0,82378.0,0.12263116]
["bitfinex-derivatives","BTCF0:USTF0",1743696345217,0.38680411,82379.0,82378.0,0.00120556]
["bitfinex-derivatives","BTCF0:USTF0",1743696345410,0.38680411,82379.0,82378.0,0.12263116]
["bitfinex-derivatives","BTCF0:USTF0",1743696345716,0.38680411,82379.0,82378.0,0.00120556]
["bitfinex-derivatives","BTCF0:USTF0",1743696347120,0.1214388,82369.0,82368.0,0.1214395]
["bitfinex-derivatives","BTCF0:USTF0",1743696347306,0.22267881,82369.0,82368.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743696347612,0.28887881,82369.0,82368.0,0.01792046]
["bitfinex-derivatives","BTCF0:USTF0",1743696347817,0.64967881,82369.0,82368.0,0.01792046]
["bitfinex-derivatives","BTCF0:USTF0",1743696348009,0.0607201,82368.0,82362.0,0.00048566]
["bitfinex-derivatives","BTCF0:USTF0",1743696348208,0.2214477,82363.0,82362.0,0.12193356]
["bitfinex-derivatives","BTCF0:USTF0",1743696348511,0.32476771,82363.0,82362.0,0.12265356]
["bitfinex-derivatives","BTCF0:USTF0",1743696348816,0.39096771,82363.0,82362.0,0.12265356]
["bitfinex-derivatives","BTCF0:USTF0",1743696350309,0.39096771,82363.0,82362.0,0.00120566]
["bitfinex-derivatives","BTCF0:USTF0",1743696350506,0.39096771,82363.0,82360.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1743696350507,0.1214787,82342.0,82326.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1743696350709,0.18206,82341.0,82340.0,0.1214816]
["bitfinex-derivatives","BTCF0:USTF0",1743696350910,0.1835,82341.0,82340.0,0.1214816]
["bitfinex-derivatives","BTCF0:USTF0",1743696351112,0.00018209,82345.0,82344.0,0.1214757]
["bitfinex-derivatives","BTCF0:USTF0",1743696351817,0.00018209,82345.0,82344.0,0.1533757]
["bitfinex-derivatives","BTCF0:USTF0",1743696352115,9e-08,82345.0,82344.0,0.867155]
["bitfinex-derivatives","BTCF0:USTF0",1743696352314,9e-08,82345.0,82344.0,1.017155]
["bitfinex-derivatives","BTCF0:USTF0",1743696352504,9e-08,82345.0,82344.0,1.04539133]
["bitfinex-derivatives","BTCF0:USTF0",1743696352704,9e-08,82345.0,82344.0,2.54539133]
["bitfinex-derivatives","BTCF0:USTF0",1743696352906,9e-08,82345.0,82344.0,2.59508919]
["bitfinex-derivatives","BTCF0:USTF0",1743696353109,0.00902778,82345.0,82344.0,2.44508919]
["bitfinex-derivatives","BTCF0:USTF0",1743696353306,9e-08,82345.0,82344.0,2.44508919]
["bitfinex-derivatives","BTCF0:USTF0",1743696353517,9e-08,82345.0,82344.0,0.94508919]
["bitfinex-derivatives","BTCF0:USTF0",1743696354108,9e-08,82345.0,82344.0,2.44508919]
["bitfinex-derivatives","BTCF0:USTF0",1743696354310,0.10416,82357.0,82356.0,0.121458]
["bitfinex-derivatives","BTCF0:USTF0",1743696354520,0.10520001,82357.0,82356.0,0.482258]
["bitfinex-derivatives","BTCF0:USTF0",1743696354818,0.10416,82357.0,82356.0,0.482258]
["bitfinex-derivatives","BTCF0:USTF0",1743696355016,0.10416,82357.0,82356.0,0.482898]
["bitfinex-derivatives","BTCF0:USTF0",1743696355213,0.1214565,82359.0,82358.0,0.1214542]
["bitfinex-derivatives","BTCF0:USTF0",1743696355408,0.1214565,82359.0,82358.0,0.1220942]
["bitfinex-derivatives","BTCF0:USTF0",1743696355409,0.28686371,82359.0,82358.0,0.1220942]
["bitfinex-derivatives","BTCF0:USTF0",1743696355627,0.2214565,82357.0,82356.0,0.01717445]
["bitfinex-derivatives","BTCF0:USTF0",1743696355805,0.22265651,82357.0,82356.0,0.01781445]
["bitfinex-derivatives","BTCF0:USTF0",1743696356012,0.22265651,82357.0,82356.0,0.13863245]
["bitfinex-derivatives","BTCF0:USTF0",1743696356205,0.13340001,82357.0,82356.0,0.122098]
["bitfinex-derivatives","BTCF0:USTF0",1743696356419,0.13340001,82357.0,82356.0,0.122778]
["bitfinex-derivatives","BTCF0:USTF0",1743696356718,0.08340001,82357.0,82356.0,0.187438]
["bitfinex-derivatives","BTCF0:USTF0",1743696356924,0.06970479,82365.0,82364.0,0.1214462]
["bitfinex-derivatives","BTCF0:USTF0",1743696356925,0.00898199,82365.0,82364.0,0.1214462]
["bitfinex-derivatives","BTCF0:USTF0",1743696357221,0.00982199,82365.0,82364.0,0.4830062]
["bitfinex-derivatives","BTCF0:USTF0",1743696357421,0.0322,82370.0,82366.0,0.1214433]
["bitfinex-derivatives","BTCF0:USTF0",1743696357617,0.01211367,82367.0,82366.0,0.1220833]
["bitfinex-derivatives","BTCF0:USTF0",1743696357823,0.1926104,82367.0,82366.0,0.1545833]
["bitfinex-derivatives","BTCF0:USTF0",1743696358024,0.1934504,82367.0,82366.0,0.17234712]
["bitfinex-derivatives","BTCF0:USTF0",1743696358417,0.1934504,82367.0,82366.0,0.1220833]
["bitfinex-derivatives","BTCF0:USTF0",1743696359216,0.2968104,82367.0,82366.0,0.1220833]
["bitfinex-derivatives","BTCF0:USTF0",1743696359620,0.2968104,82367.0,82366.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743696359621,0.28487882,82367.0,82366.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743696359816,0.33487882,82367.0,82366.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743696360131,0.1214462,82364.0,82363.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1743696360312,0.1726062,82364.0,82363.0,0.68294]
["bitfinex-derivatives","BTCF0:USTF0",1743696360823,0.2343062,82364.0,82363.0,0.68294]
["bitfinex-derivatives","BTCF0:USTF0",1743696361016,0.2343062,82364.0,82363.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743696361216,0.2821951,82353.0,82352.0,0.1214635]
["bitfinex-derivatives","BTCF0:USTF0",1743696361417,0.22250391,82353.0,82352.0,0.1221035]
["bitfinex-derivatives","BTCF0:USTF0",1743696361627,0.10104001,82353.0,82352.0,0.1549035]
["bitfinex-derivatives","BTCF0:USTF0",1743696361815,0.16654001,82353.0,82352.0,0.1549035]
["bitfinex-derivatives","BTCF0:USTF0",1743696362015,0.26962001,82353.0,82352.0,0.1549035]
["bitfinex-derivatives","BTCF0:USTF0",1743696362226,0.26962001,82353.0,82340.0,0.24607622]
["bitfinex-derivatives","BTCF0:USTF0",1743696362227,0.1214831,82339.0,82324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743696362423,0.94748311,82339.0,82338.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1743696362619,0.1215075,82325.0,82324.0,0.1215019]
["bitfinex-derivatives","BTCF0:USTF0",1743696362827,0.53390751,82325.0,82324.0,0.1215019]
["bitfinex-derivatives","BTCF0:USTF0",1743696363024,0.44550001,82325.0,82324.0,0.1215019]
["bitfinex-derivatives","BTCF0:USTF0",1743696363212,0.01080356,82325.0,82324.0,0.1215019]
["bitfinex-derivatives","BTCF0:USTF0",1743696363418,5e-08,82325.0,82324.0,0.51322651]
["bitfinex-derivatives","BTCF0:USTF0",1743696363719,0.00018221,82333.0,82332.0,0.1214934]
["bitfinex-derivatives","BTCF0:USTF0",1743696363925,0.00160002,82333.0,82332.0,0.51321192]
["bitfinex-derivatives","BTCF0:USTF0",1743696364121,1e-08,82333.0,82332.0,0.51321192]
["bitfinex-derivatives","BTCF0:USTF0",1743696364425,0.0331,82351.0,82350.0,0.1214669]
["bitfinex-derivatives","BTCF0:USTF0",1743696364634,0.1032,82354.0,82353.0,0.1214624]
["bitfinex-derivatives","BTCF0:USTF0",1743696364819,0.13650001,82354.0,82353.0,0.1214624]
["bitfinex-derivatives","BTCF0:USTF0",1743696365127,0.10480001,82354.0,82353.0,0.1214624]
["bitfinex-derivatives","BTCF0:USTF0",1743696365330,0.25796101,82354.0,82353.0,0.1214624]
["bitfinex-derivatives","BTCF0:USTF0",1743696365930,0.25796101,82354.0,82353.0,0.13904551]
["bitfinex-derivatives","BTCF0:USTF0",1743696366931,0.35796101,82354.0,82353.0,0.13904551]
["bitfinex-derivatives","BTCF0:USTF0",1743696367130,0.30796101,82354.0,82353.0,0.13904551]
["bitfinex-derivatives","BTCF0:USTF0",1743696367519,0.18650001,82354.0,82353.0,0.13904551]
["bitfinex-derivatives","BTCF0:USTF0",1743696367725,0.00160001,82354.0,82353.0,0.15632266]
["bitfinex-derivatives","BTCF0:USTF0",1743696368026,2e-08,82362.0,82361.0,0.1214506]
["bitfinex-derivatives","BTCF0:USTF0",1743696368229,2e-08,82362.0,82361.0,1.18182775]
["bitfinex-derivatives","BTCF0:USTF0",1743696368432,2e-08,82362.0,82361.0,1.24462775]
["bitfinex-derivatives","BTCF0:USTF0",1743696368932,2e-08,82362.0,82361.0,0.88382775]
["bitfinex-derivatives","BTCF0:USTF0",1743696369128,2e-08,82362.0,82361.0,0.8999427]
["bitfinex-derivatives","BTCF0:USTF0",1743696369329,0.10372003,82362.0,82361.0,0.8999427]
["bitfinex-derivatives","BTCF0:USTF0",1743696369629,0.27516923,82362.0,82361.0,0.8674427]
["bitfinex-derivatives","BTCF0:USTF0",1743696369834,0.27516923,82362.0,82361.0,0.7459921]
["bitfinex-derivatives","BTCF0:USTF0",1743696370023,0.32516923,82362.0,82361.0,0.72983495]
["bitfinex-derivatives","BTCF0:USTF0",1743696370223,0.32516923,82362.0,82361.0,0.74739261]
["bitfinex-derivatives","BTCF0:USTF0",1743696370422,0.32516923,82362.0,82361.0,0.84001137]
["bitfinex-derivatives","BTCF0:USTF0",1743696370637,0.20372003,82362.0,82361.0,0.84001137]
["bitfinex-derivatives","BTCF0:USTF0",1743696370925,0.15372003,82362.0,82361.0,0.84001137]
["bitfinex-derivatives","BTCF0:USTF0",1743696371233,0.15340003,82362.0,82361.0,0.15771137]
["bitfinex-derivatives","BTCF0:USTF0",1743696371430,0.27484923,82362.0,82361.0,0.15771137]
["bitfinex-derivatives","BTCF0:USTF0",1743696371631,0.27484923,82362.0,82361.0,0.03626077]
["bitfinex-derivatives","BTCF0:USTF0",1743696371929,0.32484923,82362.0,82361.0,0.13903371]
["bitfinex-derivatives","BTCF0:USTF0",1743696372525,0.32484923,82362.0,82361.0,0.01758311]
["bitfinex-derivatives","BTCF0:USTF0",1743696372725,0.38974923,82362.0,82361.0,0.01758311]
["bitfinex-derivatives","BTCF0:USTF0",1743696373636,0.38974923,82362.0,82346.0,0.1760859]
["bitfinex-derivatives","BTCF0:USTF0",1743696373637,0.1214713,82347.0,82346.0,0.11535]
["bitfinex-derivatives","BTCF0:USTF0",1743696373825,0.6853113,82347.0,82346.0,0.2375028]
["bitfinex-derivatives","BTCF0:USTF0",1743696374135,0.6853113,82347.0,82346.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743696374334,0.1714728,82346.0,82345.0,0.00018221]
["bitfinex-derivatives","BTCF0:USTF0",1743696374536,0.23809281,82346.0,82345.0,0.00018221]
["bitfinex-derivatives","BTCF0:USTF0",1743696375235,0.23809281,82346.0,82345.0,0.01901776]
["bitfinex-derivatives","BTCF0:USTF0",1743696375434,0.0607397,82342.0,82336.0,0.1214863]
["bitfinex-derivatives","BTCF0:USTF0",1743696375636,0.1214949,82331.0,82330.0,0.18272665]
["bitfinex-derivatives","BTCF0:USTF0",1743696375840,0.27425491,82331.0,82330.0,0.18384665]
["bitfinex-derivatives","BTCF0:USTF0",1743696376034,0.27425491,82331.0,82330.0,0.21276032]
["bitfinex-derivatives","BTCF0:USTF0",1743696376035,0.32425491,82331.0,82330.0,0.21276032]
["bitfinex-derivatives","BTCF0:USTF0",1743696376235,0.38975491,82331.0,82330.0,0.21276032]
["bitfinex-derivatives","BTCF0:USTF0",1743696376738,0.38975491,82331.0,82330.0,0.00160585]
["bitfinex-derivatives","BTCF0:USTF0",1743696377333,0.38975491,82331.0,82322.0,0.00018221]
["bitfinex-derivatives","BTCF0:USTF0",1743696377334,0.1715067,82323.0,82322.0,0.00018221]
["bitfinex-derivatives","BTCF0:USTF0",1743696377534,0.53342671,82323.0,82322.0,0.12169041]
["bitfinex-derivatives","BTCF0:USTF0",1743696377733,0.53342671,82323.0,82322.0,0.12237041]
["bitfinex-derivatives","BTCF0:USTF0",1743696378142,0.64512671,82323.0,82322.0,0.12237041]
["bitfinex-derivatives","BTCF0:USTF0",1743696380937,0.46192001,82323.0,82322.0,0.12237041]
["bitfinex-derivatives","BTCF0:USTF0",1743696381245,0.64672671,82323.0,82322.0,0.12237041]
["bitfinex-derivatives","BTCF0:USTF0",1743696381546,0.69672671,82323.0,82322.0,0.12237041]
["bitfinex-derivatives","BTCF0:USTF0",1743696382043,0.74672671,82323.0,82322.0,0.12237041]
["bitfinex-derivatives","BTCF0:USTF0",1743696382341,0.74672671,82323.0,82317.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1743696382642,0.74672671,82323.0,82298.0,0.06125744]
["bitfinex-derivatives","BTCF0:USTF0",1743696382643,0.060757,82318.0,82304.0,0.1215335]
["bitfinex-derivatives","BTCF0:USTF0",1743696382843,0.1215392,82303.0,82302.0,0.1215368]
["bitfinex-derivatives","BTCF0:USTF0",1743696383139,0.383468,82303.0,82302.0,0.1215368]
["bitfinex-derivatives","BTCF0:USTF0",1743696383440,0.20248,82303.0,82302.0,0.1215368]
["bitfinex-derivatives","BTCF0:USTF0",1743696383637,0.15248,82303.0,82302.0,0.1215368]
["bitfinex-derivatives","BTCF0:USTF0",1743696384146,0.3240162,82303.0,82302.0,0.1215368]
["bitfinex-derivatives","BTCF0:USTF0",1743696384536,0.20248,82303.0,82302.0,0.1215368]
["bitfinex-derivatives","BTCF0:USTF0",1743696385140,0.10248,82303.0,82302.0,0.1203368]
["bitfinex-derivatives","BTCF0:USTF0",1743696385839,0.10248,82303.0,82302.0,0.1821368]
["bitfinex-derivatives","BTCF0:USTF0",1743696386035,0.2240162,82303.0,82302.0,0.1821368]
["bitfinex-derivatives","BTCF0:USTF0",1743696386340,0.2240162,82303.0,82302.0,0.1519368]
["bitfinex-derivatives","BTCF0:USTF0",1743696386646,0.10248,82303.0,82302.0,0.1519368]
["bitfinex-derivatives","BTCF0:USTF0",1743696386846,0.2240162,82303.0,82302.0,0.1203368]
["bitfinex-derivatives","BTCF0:USTF0",1743696387145,0.2740162,82303.0,82302.0,0.1203368]
["bitfinex-derivatives","BTCF0:USTF0",1743696387733,0.1215392,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743696387954,0.1228592,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743696388248,0.1215421,82299.0,82298.0,0.00048604]
["bitfinex-derivatives","BTCF0:USTF0",1743696388437,0.1728621,82299.0,82298.0,0.00048604]
["bitfinex-derivatives","BTCF0:USTF0",1743696388632,0.2215466,82296.0,82295.0,0.1215476]
["bitfinex-derivatives","BTCF0:USTF0",1743696388834,0.5823466,82296.0,82295.0,0.1215476]
["bitfinex-derivatives","BTCF0:USTF0",1743696389244,0.1215658,82283.0,82282.0,0.00048613]
["bitfinex-derivatives","BTCF0:USTF0",1743696389437,0.5323658,82283.0,82282.0,0.00048613]
["bitfinex-derivatives","BTCF0:USTF0",1743696389745,0.7431258,82283.0,82282.0,0.12205333]
["bitfinex-derivatives","BTCF0:USTF0",1743696390338,0.7931258,82283.0,82282.0,0.12205333]
["bitfinex-derivatives","BTCF0:USTF0",1743696390746,0.59956,82283.0,82282.0,0.12205333]
["bitfinex-derivatives","BTCF0:USTF0",1743696390947,0.54956,82283.0,82282.0,0.12205333]
["bitfinex-derivatives","BTCF0:USTF0",1743696391138,0.52186443,82283.0,82282.0,0.12205333]
["bitfinex-derivatives","BTCF0:USTF0",1743696391337,0.11106443,82283.0,82282.0,0.12205333]
["bitfinex-derivatives","BTCF0:USTF0",1743696391539,0.10974443,82283.0,82282.0,1.69075333]
["bitfinex-derivatives","BTCF0:USTF0",1743696392143,0.47054443,82283.0,82282.0,0.12205333]
["bitfinex-derivatives","BTCF0:USTF0",1743696392347,0.69211023,82283.0,82282.0,0.12205333]
["bitfinex-derivatives","BTCF0:USTF0",1743696393053,0.76243023,82283.0,82282.0,0.12205333]
["bitfinex-derivatives","BTCF0:USTF0",1743696393249,0.76243023,82283.0,82282.0,0.00048613]
["bitfinex-derivatives","BTCF0:USTF0",1743696393452,0.76243023,82283.0,82282.0,0.12205333]
["bitfinex-derivatives","BTCF0:USTF0",1743696394636,0.64086443,82283.0,82282.0,0.12205333]
["bitfinex-derivatives","BTCF0:USTF0",1743696395050,0.28006443,82283.0,82282.0,0.15775333]
["bitfinex-derivatives","BTCF0:USTF0",1743696395349,0.11058443,82283.0,82282.0,0.15775333]
["bitfinex-derivatives","BTCF0:USTF0",1743696395543,0.11058443,82283.0,82282.0,0.19015333]
["bitfinex-derivatives","BTCF0:USTF0",1743696396640,0.01022443,82283.0,82282.0,0.55095333]
["bitfinex-derivatives","BTCF0:USTF0",1743696396846,3e-08,82283.0,82282.0,1.38325333]
["bitfinex-derivatives","BTCF0:USTF0",1743696397047,0.00018221,82291.0,82290.0,0.1215554]
["bitfinex-derivatives","BTCF0:USTF0",1743696397236,0.00150221,82291.0,82290.0,0.1215554]
["bitfinex-derivatives","BTCF0:USTF0",1743696397441,0.00018221,82291.0,82290.0,0.1215554]
["bitfinex-derivatives","BTCF0:USTF0",1743696397641,0.00018221,82291.0,82290.0,0.1905554]
["bitfinex-derivatives","BTCF0:USTF0",1743696398340,0.12173611,82291.0,82290.0,0.1905554]
["bitfinex-derivatives","BTCF0:USTF0",1743696398648,0.00018221,82291.0,82290.0,0.1905554]
["bitfinex-derivatives","BTCF0:USTF0",1743696399043,0.06738221,82291.0,82290.0,0.1905554]
["bitfinex-derivatives","BTCF0:USTF0",1743696399847,0.03648221,82291.0,82290.0,0.1905554]
["bitfinex-derivatives","BTCF0:USTF0",1743696400042,0.03788222,82291.0,82290.0,0.1912754]
["bitfinex-derivatives","BTCF0:USTF0",1743696400548,0.00158222,82291.0,82290.0,0.1912754]
["bitfinex-derivatives","BTCF0:USTF0",1743696400750,0.00018221,82291.0,82290.0,0.1912754]
["bitfinex-derivatives","BTCF0:USTF0",1743696400948,0.12173611,82291.0,82290.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743696401145,0.1215658,82283.0,82282.0,0.00048613]
["bitfinex-derivatives","BTCF0:USTF0",1743696401346,0.2227258,82283.0,82282.0,0.12269073]
["bitfinex-derivatives","BTCF0:USTF0",1743696401545,0.2925258,82283.0,82282.0,0.15939073]
["bitfinex-derivatives","BTCF0:USTF0",1743696401941,0.2925258,82283.0,82282.0,0.19189073]
["bitfinex-derivatives","BTCF0:USTF0",1743696402256,0.40176694,82283.0,82282.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743696402553,0.1215702,82280.0,82279.0,0.121569]
["bitfinex-derivatives","BTCF0:USTF0",1743696402756,0.48393021,82280.0,82279.0,0.122249]
["bitfinex-derivatives","BTCF0:USTF0",1743696402943,0.55373021,82280.0,82279.0,0.121569]
["bitfinex-derivatives","BTCF0:USTF0",1743696403559,0.60373021,82280.0,82279.0,0.121569]
["bitfinex-derivatives","BTCF0:USTF0",1743696404658,0.60373021,82280.0,82279.0,0.122289]
["bitfinex-derivatives","BTCF0:USTF0",1743696406661,0.60373021,82280.0,82279.0,0.13910336]
["bitfinex-derivatives","BTCF0:USTF0",1743696407358,0.60373021,82280.0,82279.0,0.01753436]
["bitfinex-derivatives","BTCF0:USTF0",1743696407558,0.60373021,82280.0,82279.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743696407762,0.60373021,82280.0,82279.0,0.1215717]
["bitfinex-derivatives","BTCF0:USTF0",1743696407954,0.60373021,82280.0,82276.0,0.1215747]
["bitfinex-derivatives","BTCF0:USTF0",1743696407955,0.2823612,82278.0,82277.0,0.1215734]
["bitfinex-derivatives","BTCF0:USTF0",1743696408172,0.28412121,82278.0,82277.0,0.1215734]
["bitfinex-derivatives","BTCF0:USTF0",1743696408359,0.10176001,82278.0,82277.0,0.1215734]
["bitfinex-derivatives","BTCF0:USTF0",1743696408563,0.00176001,82278.0,82277.0,0.1902734]
["bitfinex-derivatives","BTCF0:USTF0",1743696410169,0.00176001,82278.0,82277.0,0.20427678]
["bitfinex-derivatives","BTCF0:USTF0",1743696410370,0.00176001,82278.0,82277.0,0.23129519]
["bitfinex-derivatives","BTCF0:USTF0",1743696410574,0.00176001,82278.0,82277.0,0.16259519]
["bitfinex-derivatives","BTCF0:USTF0",1743696410775,0.12333321,82278.0,82277.0,0.16260543]
["bitfinex-derivatives","BTCF0:USTF0",1743696411171,0.19053321,82278.0,82277.0,0.13558702]
["bitfinex-derivatives","BTCF0:USTF0",1743696411367,0.06896001,82278.0,82277.0,0.13558702]
["bitfinex-derivatives","BTCF0:USTF0",1743696411566,0.03696001,82278.0,82277.0,0.13558702]
["bitfinex-derivatives","BTCF0:USTF0",1743696411773,0.03704,82278.0,82277.0,0.17158702]
["bitfinex-derivatives","BTCF0:USTF0",1743696412166,0.03704,82278.0,82277.0,0.19862545]
["bitfinex-derivatives","BTCF0:USTF0",1743696412367,0.1586132,82278.0,82277.0,0.19862545]
["bitfinex-derivatives","BTCF0:USTF0",1743696412667,0.5194132,82278.0,82277.0,0.16262545]
["bitfinex-derivatives","BTCF0:USTF0",1743696412869,0.5194132,82278.0,82277.0,0.02703843]
["bitfinex-derivatives","BTCF0:USTF0",1743696412870,0.6514132,82278.0,82277.0,0.02703843]
["bitfinex-derivatives","BTCF0:USTF0",1743696413271,0.1215791,82274.0,82273.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1743696413478,0.17333911,82274.0,82273.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1743696413773,0.1215894,82267.0,82266.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743696413968,0.33368783,82267.0,82266.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743696414367,0.40468783,82267.0,82266.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743696415074,0.1216057,82256.0,82255.0,0.21453582]
["bitfinex-derivatives","BTCF0:USTF0",1743696415267,0.0608058,82253.0,82250.0,0.00048632]
["bitfinex-derivatives","BTCF0:USTF0",1743696415468,0.1216131,82251.0,82250.0,0.00048632]
["bitfinex-derivatives","BTCF0:USTF0",1743696415761,0.22337311,82251.0,82250.0,0.00048632]
["bitfinex-derivatives","BTCF0:USTF0",1743696415966,0.29437311,82251.0,82250.0,0.00048632]
["bitfinex-derivatives","BTCF0:USTF0",1743696416373,0.29437311,82251.0,82250.0,0.12210082]
["bitfinex-derivatives","BTCF0:USTF0",1743696416767,0.1216145,82250.0,82249.0,0.28542777]
["bitfinex-derivatives","BTCF0:USTF0",1743696416964,0.17337451,82250.0,82249.0,0.28542777]
["bitfinex-derivatives","BTCF0:USTF0",1743696417167,0.17337451,82250.0,82249.0,0.40704377]
["bitfinex-derivatives","BTCF0:USTF0",1743696417168,0.24267451,82250.0,82249.0,0.40704377]
["bitfinex-derivatives","BTCF0:USTF0",1743696417569,0.24267451,82250.0,82249.0,0.121616]
["bitfinex-derivatives","BTCF0:USTF0",1743696418983,0.12106001,82250.0,82249.0,0.121616]
["bitfinex-derivatives","BTCF0:USTF0",1743696419183,0.16894001,82250.0,82249.0,0.157316]
["bitfinex-derivatives","BTCF0:USTF0",1743696419479,0.21894001,82250.0,82249.0,0.190016]
["bitfinex-derivatives","BTCF0:USTF0",1743696419675,0.18734001,82250.0,82249.0,0.190016]
["bitfinex-derivatives","BTCF0:USTF0",1743696420577,0.05176001,82250.0,82249.0,0.190016]
["bitfinex-derivatives","BTCF0:USTF0",1743696420770,0.00176001,82250.0,82249.0,0.190016]
["bitfinex-derivatives","BTCF0:USTF0",1743696420972,0.00176001,82250.0,82249.0,0.2069583]
["bitfinex-derivatives","BTCF0:USTF0",1743696421276,0.05176001,82250.0,82249.0,0.1385583]
["bitfinex-derivatives","BTCF0:USTF0",1743696421476,0.22337451,82250.0,82249.0,0.0169423]
["bitfinex-derivatives","BTCF0:USTF0",1743696421785,0.1216205,82246.0,82245.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1743696421987,0.17342051,82246.0,82245.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1743696422173,0.2432601,82243.0,82242.0,0.1216219]
["bitfinex-derivatives","BTCF0:USTF0",1743696422483,0.65586011,82243.0,82242.0,0.1216219]
["bitfinex-derivatives","BTCF0:USTF0",1743696423382,0.1216367,82235.0,82232.0,0.0608204]
["bitfinex-derivatives","BTCF0:USTF0",1743696423577,0.63167671,82235.0,82232.0,0.0608204]
["bitfinex-derivatives","BTCF0:USTF0",1743696423886,0.70197671,82235.0,82234.0,0.12212461]
["bitfinex-derivatives","BTCF0:USTF0",1743696424183,0.54732001,82235.0,82234.0,0.12212461]
["bitfinex-derivatives","BTCF0:USTF0",1743696424677,0.18652001,82235.0,82234.0,0.19402461]
["bitfinex-derivatives","BTCF0:USTF0",1743696425181,0.14932001,82235.0,82234.0,0.19402461]
["bitfinex-derivatives","BTCF0:USTF0",1743696425378,0.18652001,82235.0,82234.0,0.19402461]
["bitfinex-derivatives","BTCF0:USTF0",1743696426473,0.13652001,82235.0,82234.0,0.19402461]
["bitfinex-derivatives","BTCF0:USTF0",1743696427478,0.10866793,82235.0,82234.0,0.19402461]
["bitfinex-derivatives","BTCF0:USTF0",1743696427680,0.10690792,82235.0,82234.0,0.19402461]
["bitfinex-derivatives","BTCF0:USTF0",1743696427884,0.10866793,82235.0,82234.0,0.2108833]
["bitfinex-derivatives","BTCF0:USTF0",1743696428085,0.23030463,82235.0,82234.0,0.2108833]
["bitfinex-derivatives","BTCF0:USTF0",1743696428381,0.12050828,82235.0,82234.0,0.2108833]
["bitfinex-derivatives","BTCF0:USTF0",1743696428576,0.18950828,82235.0,82234.0,0.2108833]
["bitfinex-derivatives","BTCF0:USTF0",1743696428877,0.14586793,82235.0,82234.0,0.19402461]
["bitfinex-derivatives","BTCF0:USTF0",1743696429079,0.01110793,82235.0,82234.0,0.19402461]
["bitfinex-derivatives","BTCF0:USTF0",1743696429382,0.00941063,82243.0,82242.0,0.1216264]
["bitfinex-derivatives","BTCF0:USTF0",1743696429585,0.00941063,82243.0,82242.0,0.1892264]
["bitfinex-derivatives","BTCF0:USTF0",1743696429784,0.00941063,82243.0,82242.0,0.2060516]
["bitfinex-derivatives","BTCF0:USTF0",1743696429975,0.00941063,82243.0,82242.0,0.2066916]
["bitfinex-derivatives","BTCF0:USTF0",1743696430169,0.00941063,82243.0,82242.0,0.2206568]
["bitfinex-derivatives","BTCF0:USTF0",1743696430376,0.00941063,82243.0,82242.0,0.2066916]
["bitfinex-derivatives","BTCF0:USTF0",1743696431485,0.01061064,82243.0,82242.0,0.2066916]
["bitfinex-derivatives","BTCF0:USTF0",1743696432878,0.20223554,82243.0,82242.0,0.1390916]
["bitfinex-derivatives","BTCF0:USTF0",1743696433075,0.20223554,82243.0,82242.0,0.0174652]
["bitfinex-derivatives","BTCF0:USTF0",1743696433076,0.25223554,82243.0,82242.0,0.0174652]
["bitfinex-derivatives","BTCF0:USTF0",1743696433278,0.1216293,82240.0,82239.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1743696433481,0.48362931,82240.0,82239.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1743696433685,0.60362931,82240.0,82239.0,0.1335008]
["bitfinex-derivatives","BTCF0:USTF0",1743696433987,0.60362931,82240.0,82239.0,0.1347808]
["bitfinex-derivatives","BTCF0:USTF0",1743696434894,0.60362931,82240.0,82239.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1743696435186,0.60362931,82240.0,82239.0,0.1335008]
["bitfinex-derivatives","BTCF0:USTF0",1743696435382,0.60362931,82240.0,82239.0,0.1216308]
["bitfinex-derivatives","BTCF0:USTF0",1743696437189,0.48200001,82240.0,82239.0,0.1216308]
["bitfinex-derivatives","BTCF0:USTF0",1743696437392,0.52796001,82240.0,82239.0,0.1216308]
["bitfinex-derivatives","BTCF0:USTF0",1743696437687,0.52796001,82240.0,82239.0,0.1579308]
["bitfinex-derivatives","BTCF0:USTF0",1743696437889,0.52796001,82240.0,82239.0,0.1910308]
["bitfinex-derivatives","BTCF0:USTF0",1743696438086,0.64958931,82240.0,82239.0,0.1579308]
["bitfinex-derivatives","BTCF0:USTF0",1743696438486,0.64958931,82240.0,82239.0,0.1216308]
["bitfinex-derivatives","BTCF0:USTF0",1743696439095,0.74958931,82240.0,82239.0,0.1216308]
["bitfinex-derivatives","BTCF0:USTF0",1743696440190,0.74958931,82240.0,82239.0,0.1223508]
["bitfinex-derivatives","BTCF0:USTF0",1743696441692,0.62796001,82240.0,82239.0,0.1223508]
["bitfinex-derivatives","BTCF0:USTF0",1743696441995,0.49610001,82240.0,82239.0,0.1223508]
["bitfinex-derivatives","BTCF0:USTF0",1743696442289,0.09680001,82240.0,82239.0,0.2357508]
["bitfinex-derivatives","BTCF0:USTF0",1743696442497,0.0956,82240.0,82239.0,0.2357508]
["bitfinex-derivatives","BTCF0:USTF0",1743696442695,0.09684001,82240.0,82239.0,0.25267894]
["bitfinex-derivatives","BTCF0:USTF0",1743696443097,0.0956,82240.0,82239.0,0.26672836]
["bitfinex-derivatives","BTCF0:USTF0",1743696443390,0.0956,82240.0,82239.0,0.25267894]
["bitfinex-derivatives","BTCF0:USTF0",1743696443586,0.0956,82240.0,82239.0,0.01764814]
["bitfinex-derivatives","BTCF0:USTF0",1743696443587,0.5793493,82240.0,82239.0,0.01764814]
["bitfinex-derivatives","BTCF0:USTF0",1743696443786,0.6293493,82240.0,82239.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743696443991,0.1716338,82237.0,82236.0,0.1821547]
["bitfinex-derivatives","BTCF0:USTF0",1743696444192,0.1730738,82237.0,82236.0,0.1702747]
["bitfinex-derivatives","BTCF0:USTF0",1743696444383,0.1216367,82235.0,82234.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743696444589,0.2230767,82235.0,82234.0,0.00120641]
["bitfinex-derivatives","BTCF0:USTF0",1743696444798,0.2918767,82235.0,82234.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743696446891,0.07024,82235.0,82232.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1743696447091,0.1716397,82233.0,82232.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1743696447397,0.1731597,82233.0,82232.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1743696447996,0.2434597,82233.0,82232.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1743696448497,0.2434597,82233.0,82232.0,0.1702812]
["bitfinex-derivatives","BTCF0:USTF0",1743696448689,0.2434597,82233.0,82232.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1743696448888,0.12182,82233.0,82232.0,0.1702812]
["bitfinex-derivatives","BTCF0:USTF0",1743696449093,0.2169,82233.0,82232.0,0.1702812]
["bitfinex-derivatives","BTCF0:USTF0",1743696449284,0.3385397,82233.0,82232.0,0.1702812]
["bitfinex-derivatives","BTCF0:USTF0",1743696450192,0.3385397,82233.0,82232.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1743696450393,0.1216445,82231.0,82230.0,0.1216412]
["bitfinex-derivatives","BTCF0:USTF0",1743696450594,0.1716445,82231.0,82230.0,0.1216412]
["bitfinex-derivatives","BTCF0:USTF0",1743696450790,0.2429445,82231.0,82230.0,0.1216412]
["bitfinex-derivatives","BTCF0:USTF0",1743696451400,0.2444245,82231.0,82230.0,0.1216412]
["bitfinex-derivatives","BTCF0:USTF0",1743696451695,0.1716456,82229.0,82228.0,0.0727031]
["bitfinex-derivatives","BTCF0:USTF0",1743696452004,0.5324456,82229.0,82228.0,0.0727031]
["bitfinex-derivatives","BTCF0:USTF0",1743696452191,0.5339656,82229.0,82228.0,0.0727031]
["bitfinex-derivatives","BTCF0:USTF0",1743696452393,0.5339656,82229.0,82228.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1743696452595,0.5839656,82229.0,82228.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1743696452893,0.6966656,82229.0,82228.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1743696453491,0.1216604,82219.0,82207.0,0.0608388]
["bitfinex-derivatives","BTCF0:USTF0",1743696453687,0.1216604,82219.0,82201.0,0.0608431]
["bitfinex-derivatives","BTCF0:USTF0",1743696453688,0.5339404,82219.0,82209.0,0.1216738]
["bitfinex-derivatives","BTCF0:USTF0",1743696453890,0.5839404,82219.0,82206.0,0.0608396]
["bitfinex-derivatives","BTCF0:USTF0",1743696454193,0.5839404,82219.0,82214.0,0.1216663]
["bitfinex-derivatives","BTCF0:USTF0",1743696454194,0.6517604,82219.0,82214.0,0.1216663]
["bitfinex-derivatives","BTCF0:USTF0",1743696454394,0.6517604,82219.0,82211.0,0.0608355]
["bitfinex-derivatives","BTCF0:USTF0",1743696454596,0.6517604,82219.0,82214.0,0.1216674]
["bitfinex-derivatives","BTCF0:USTF0",1743696454801,0.1216796,82206.0,82205.0,0.1216803]
["bitfinex-derivatives","BTCF0:USTF0",1743696455003,0.1216796,82206.0,82205.0,0.13585428]
["bitfinex-derivatives","BTCF0:USTF0",1743696455004,0.63939238,82206.0,82205.0,0.13585428]
["bitfinex-derivatives","BTCF0:USTF0",1743696455194,0.51771278,82206.0,82205.0,0.13585428]
["bitfinex-derivatives","BTCF0:USTF0",1743696455504,0.58701278,82206.0,82205.0,0.17245428]
["bitfinex-derivatives","BTCF0:USTF0",1743696456203,0.50611278,82206.0,82205.0,0.20655428]
["bitfinex-derivatives","BTCF0:USTF0",1743696456600,0.55611278,82206.0,82205.0,0.22354991]
["bitfinex-derivatives","BTCF0:USTF0",1743696456915,0.55611278,82206.0,82205.0,0.20937593]
["bitfinex-derivatives","BTCF0:USTF0",1743696457090,0.72779238,82206.0,82205.0,0.13867673]
["bitfinex-derivatives","BTCF0:USTF0",1743696457403,0.72779238,82206.0,82205.0,0.1216811]
["bitfinex-derivatives","BTCF0:USTF0",1743696457804,0.1216841,82203.0,82202.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743696457998,0.5324841,82203.0,82202.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743696459004,0.5340041,82203.0,82202.0,0.1228922]
["bitfinex-derivatives","BTCF0:USTF0",1743696459397,0.5340041,82203.0,82202.0,0.0012066]
["bitfinex-derivatives","BTCF0:USTF0",1743696460095,0.0608468,82198.0,82197.0,0.121693]
["bitfinex-derivatives","BTCF0:USTF0",1743696460403,0.1624868,82198.0,82197.0,0.121693]
["bitfinex-derivatives","BTCF0:USTF0",1743696460794,0.17174368,82198.0,82197.0,0.121693]
["bitfinex-derivatives","BTCF0:USTF0",1743696462205,0.17174368,82198.0,82197.0,0.154993]
["bitfinex-derivatives","BTCF0:USTF0",1743696462598,0.17174368,82198.0,82197.0,0.121693]
["bitfinex-derivatives","BTCF0:USTF0",1743696462998,0.24424368,82198.0,82197.0,0.121693]
["bitfinex-derivatives","BTCF0:USTF0",1743696463696,0.1716974,82194.0,82193.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1743696464001,0.41244,82194.0,82193.0,0.1662389]
["bitfinex-derivatives","BTCF0:USTF0",1743696464202,0.44654,82194.0,82193.0,0.1662389]
["bitfinex-derivatives","BTCF0:USTF0",1743696464500,0.48494,82194.0,82193.0,0.1216989]
["bitfinex-derivatives","BTCF0:USTF0",1743696464797,0.5787,82194.0,82193.0,0.1595989]
["bitfinex-derivatives","BTCF0:USTF0",1743696465203,0.41244,82194.0,82193.0,0.1927989]
["bitfinex-derivatives","BTCF0:USTF0",1743696465503,0.45616,82194.0,82193.0,0.2355989]
["bitfinex-derivatives","BTCF0:USTF0",1743696465710,0.45372,82194.0,82193.0,0.2355989]
["bitfinex-derivatives","BTCF0:USTF0",1743696465893,0.09536,82194.0,82193.0,0.2355989]
["bitfinex-derivatives","BTCF0:USTF0",1743696466093,0.00925688,82198.0,82197.0,0.121693]
["bitfinex-derivatives","BTCF0:USTF0",1743696466294,0.14532,82198.0,82197.0,0.13827882]
["bitfinex-derivatives","BTCF0:USTF0",1743696466498,0.14532,82198.0,82197.0,0.20877882]
["bitfinex-derivatives","BTCF0:USTF0",1743696468008,0.15424646,82198.0,82197.0,0.20877882]
["bitfinex-derivatives","BTCF0:USTF0",1743696468912,0.0608316,82218.0,82211.0,0.1216722]
["bitfinex-derivatives","BTCF0:USTF0",1743696469109,0.4217127,82212.0,82211.0,0.1216722]
["bitfinex-derivatives","BTCF0:USTF0",1743696469411,0.3717127,82212.0,82211.0,0.2002722]
["bitfinex-derivatives","BTCF0:USTF0",1743696469603,0.3717127,82212.0,82211.0,0.2344722]
["bitfinex-derivatives","BTCF0:USTF0",1743696472200,0.0932,82225.0,82222.0,0.121656]
["bitfinex-derivatives","BTCF0:USTF0",1743696472399,0.0932,82225.0,82222.0,0.482456]
["bitfinex-derivatives","BTCF0:USTF0",1743696472400,0.05116,82223.0,82222.0,0.482456]
["bitfinex-derivatives","BTCF0:USTF0",1743696472605,0.09312,82235.0,82226.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1743696472812,0.09348,82237.0,82234.0,0.0608186]
["bitfinex-derivatives","BTCF0:USTF0",1743696473016,0.09348,82237.0,82236.0,0.4824352]
["bitfinex-derivatives","BTCF0:USTF0",1743696473311,0.13174,82241.0,82240.0,0.1216293]
["bitfinex-derivatives","BTCF0:USTF0",1743696473910,0.0004,82243.0,82242.0,0.1216264]
["bitfinex-derivatives","BTCF0:USTF0",1743696474299,0.0004,82243.0,82242.0,0.1911264]
["bitfinex-derivatives","BTCF0:USTF0",1743696474903,4e-08,82245.0,82244.0,0.1216234]
["bitfinex-derivatives","BTCF0:USTF0",1743696475106,4e-08,82245.0,82244.0,0.13625291]
["bitfinex-derivatives","BTCF0:USTF0",1743696475311,0.09324,82255.0,82254.0,0.1216086]
["bitfinex-derivatives","BTCF0:USTF0",1743696475609,0.0004,82259.0,82258.0,0.1216027]
["bitfinex-derivatives","BTCF0:USTF0",1743696475910,0.0004,82259.0,82258.0,0.4830427]
["bitfinex-derivatives","BTCF0:USTF0",1743696476114,0.09324,82268.0,82267.0,0.1215894]
["bitfinex-derivatives","BTCF0:USTF0",1743696476308,0.09404,82268.0,82267.0,0.4830294]
["bitfinex-derivatives","BTCF0:USTF0",1743696476513,0.09324,82268.0,82267.0,0.4830294]
["bitfinex-derivatives","BTCF0:USTF0",1743696477212,0.10217972,82268.0,82267.0,0.4830294]
["bitfinex-derivatives","BTCF0:USTF0",1743696477714,0.10297972,82268.0,82267.0,0.4830294]
["bitfinex-derivatives","BTCF0:USTF0",1743696478509,0.14197972,82268.0,82267.0,0.4830294]
["bitfinex-derivatives","BTCF0:USTF0",1743696478916,0.14117972,82268.0,82267.0,0.4830294]
["bitfinex-derivatives","BTCF0:USTF0",1743696479610,0.14197972,82268.0,82267.0,0.4830294]
["bitfinex-derivatives","BTCF0:USTF0",1743696479810,0.04793972,82268.0,82267.0,0.4830294]
["bitfinex-derivatives","BTCF0:USTF0",1743696481014,0.04885972,82268.0,82267.0,0.4830294]
["bitfinex-derivatives","BTCF0:USTF0",1743696481612,0.0004,82275.0,82274.0,0.1215791]
["bitfinex-derivatives","BTCF0:USTF0",1743696481805,0.0512,82275.0,82274.0,0.4831791]
["bitfinex-derivatives","BTCF0:USTF0",1743696482007,0.0348,82275.0,82274.0,0.5474791]
["bitfinex-derivatives","BTCF0:USTF0",1743696482606,0.1563776,82275.0,82274.0,0.5165791]
["bitfinex-derivatives","BTCF0:USTF0",1743696482818,0.0668,82275.0,82274.0,0.4831791]
["bitfinex-derivatives","BTCF0:USTF0",1743696483014,0.1883776,82275.0,82274.0,0.4831791]
["bitfinex-derivatives","BTCF0:USTF0",1743696483225,0.19760473,82275.0,82274.0,0.4831791]
["bitfinex-derivatives","BTCF0:USTF0",1743696483716,0.1215983,82261.0,82258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743696483911,0.09272,82261.0,82260.0,0.8045798]
["bitfinex-derivatives","BTCF0:USTF0",1743696484415,0.3143183,82261.0,82260.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743696484622,0.26535831,82261.0,82260.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743696484817,0.33425831,82261.0,82260.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743696485017,0.38425831,82261.0,82260.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743696485320,0.38425831,82261.0,82260.0,0.1222798]
["bitfinex-derivatives","BTCF0:USTF0",1743696485321,0.26266001,82261.0,82260.0,0.1222798]
["bitfinex-derivatives","BTCF0:USTF0",1743696485708,0.38425831,82261.0,82260.0,0.1222798]
["bitfinex-derivatives","BTCF0:USTF0",1743696485918,0.38425831,82261.0,82260.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743696486314,0.41266001,82261.0,82241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743696486513,0.0608117,82245.0,82241.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743696486720,0.1216264,82242.0,82241.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743696486927,0.00124001,82242.0,82241.0,0.4830679]
["bitfinex-derivatives","BTCF0:USTF0",1743696487411,0.09284,82244.0,82243.0,0.1216249]
["bitfinex-derivatives","BTCF0:USTF0",1743696487611,0.0942,82244.0,82243.0,0.1222649]
["bitfinex-derivatives","BTCF0:USTF0",1743696487812,0.09416,82244.0,82243.0,0.1222649]
["bitfinex-derivatives","BTCF0:USTF0",1743696488013,0.00132,82244.0,82243.0,0.1565649]
["bitfinex-derivatives","BTCF0:USTF0",1743696488216,0.0345,82246.0,82245.0,0.1216219]
["bitfinex-derivatives","BTCF0:USTF0",1743696488516,0.2061205,82246.0,82245.0,0.1222619]
["bitfinex-derivatives","BTCF0:USTF0",1743696488717,0.25736051,82246.0,82245.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743696489821,0.25736051,82246.0,82245.0,0.1222619]
["bitfinex-derivatives","BTCF0:USTF0",1743696490610,0.25736051,82246.0,82245.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743696491111,0.1,82238.0,82207.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1743696491311,0.05,82224.0,82220.0,0.0608291]
["bitfinex-derivatives","BTCF0:USTF0",1743696491621,0.09272,82225.0,82224.0,0.121653]
["bitfinex-derivatives","BTCF0:USTF0",1743696491926,0.98148,82237.0,82236.0,0.1216352]
["bitfinex-derivatives","BTCF0:USTF0",1743696492115,1.08272001,82237.0,82236.0,0.1216352]
["bitfinex-derivatives","BTCF0:USTF0",1743696492316,0.98272001,82237.0,82236.0,0.1216352]
["bitfinex-derivatives","BTCF0:USTF0",1743696492621,0.0103968,82237.0,82236.0,0.8039352]
["bitfinex-derivatives","BTCF0:USTF0",1743696492814,0.00915679,82237.0,82236.0,0.8039352]
["bitfinex-derivatives","BTCF0:USTF0",1743696493017,0.00018233,82245.0,82244.0,0.1216234]
["bitfinex-derivatives","BTCF0:USTF0",1743696493320,0.12180423,82245.0,82244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743696493621,0.1716293,82243.0,82242.0,0.1824358]
["bitfinex-derivatives","BTCF0:USTF0",1743696493822,0.05902442,82243.0,82242.0,0.1824358]
["bitfinex-derivatives","BTCF0:USTF0",1743696494015,0.05902442,82243.0,82242.0,0.5432358]
["bitfinex-derivatives","BTCF0:USTF0",1743696494616,0.00902442,82243.0,82242.0,0.5432358]
["bitfinex-derivatives","BTCF0:USTF0",1743696494928,0.00018233,82245.0,82244.0,0.1216234]
["bitfinex-derivatives","BTCF0:USTF0",1743696495427,0.00018233,82245.0,82244.0,0.1222634]
["bitfinex-derivatives","BTCF0:USTF0",1743696496116,0.09264,82257.0,82256.0,0.1216057]
["bitfinex-derivatives","BTCF0:USTF0",1743696496315,0.00132,82257.0,82256.0,0.4830457]
["bitfinex-derivatives","BTCF0:USTF0",1743696496517,0.00132,82257.0,82256.0,0.4836857]
["bitfinex-derivatives","BTCF0:USTF0",1743696496820,0.00132,82257.0,82256.0,0.4830457]
["bitfinex-derivatives","BTCF0:USTF0",1743696497013,0.1229242,82257.0,82256.0,0.4830457]
["bitfinex-derivatives","BTCF0:USTF0",1743696497318,0.00132,82257.0,82256.0,0.4830457]
["bitfinex-derivatives","BTCF0:USTF0",1743696498116,0.13207869,82257.0,82256.0,0.4830457]
["bitfinex-derivatives","BTCF0:USTF0",1743696498318,0.18207869,82257.0,82256.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743696498918,0.23207869,82257.0,82256.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743696499519,0.11047449,82257.0,82256.0,0.4830457]
["bitfinex-derivatives","BTCF0:USTF0",1743696499720,0.06047449,82257.0,82256.0,0.4830457]
["bitfinex-derivatives","BTCF0:USTF0",1743696499923,0.01047449,82257.0,82256.0,0.5480457]
["bitfinex-derivatives","BTCF0:USTF0",1743696500123,0.01047449,82257.0,82256.0,2.7303457]
["bitfinex-derivatives","BTCF0:USTF0",1743696500322,0.01047449,82257.0,82256.0,2.74418286]
["bitfinex-derivatives","BTCF0:USTF0",1743696500524,0.01047449,82257.0,82256.0,3.10498286]
["bitfinex-derivatives","BTCF0:USTF0",1743696500726,0.00018233,82265.0,82264.0,0.1215938]
["bitfinex-derivatives","BTCF0:USTF0",1743696500925,0.00018233,82265.0,82264.0,0.4823938]
["bitfinex-derivatives","BTCF0:USTF0",1743696501423,0.05950934,82265.0,82256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743696501628,0.1716042,82257.0,82256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743696501817,0.23095037,82257.0,82256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743696502018,0.27065037,82257.0,82256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743696502431,0.27065037,82257.0,82256.0,0.4824057]
["bitfinex-derivatives","BTCF0:USTF0",1743696502825,0.27065037,82257.0,82256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743696503025,0.50984617,82257.0,82248.0,0.06099043]
["bitfinex-derivatives","BTCF0:USTF0",1743696503228,0.4216073,82250.0,82249.0,0.2432175]
["bitfinex-derivatives","BTCF0:USTF0",1743696503425,0.4216073,82250.0,82248.0,0.06099043]
["bitfinex-derivatives","BTCF0:USTF0",1743696503426,0.171616,82249.0,82248.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1743696503725,0.221616,82249.0,82248.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1743696503923,0.221616,82249.0,82248.0,0.12179983]
["bitfinex-derivatives","BTCF0:USTF0",1743696504522,0.1,82249.0,82248.0,0.12179983]
["bitfinex-derivatives","BTCF0:USTF0",1743696504716,0.09284,82250.0,82249.0,0.121616]
["bitfinex-derivatives","BTCF0:USTF0",1743696505225,0.09284,82250.0,82249.0,0.122336]
["bitfinex-derivatives","BTCF0:USTF0",1743696505424,0.00934617,82257.0,82250.0,0.0608066]
["bitfinex-derivatives","BTCF0:USTF0",1743696505733,0.06097853,82265.0,82262.0,0.1215968]
["bitfinex-derivatives","BTCF0:USTF0",1743696505934,0.11161853,82265.0,82264.0,0.1215938]
["bitfinex-derivatives","BTCF0:USTF0",1743696506136,0.11161853,82265.0,82264.0,0.1222338]
["bitfinex-derivatives","BTCF0:USTF0",1743696506327,0.05082233,82265.0,82264.0,0.1222338]
["bitfinex-derivatives","BTCF0:USTF0",1743696506726,0.00082233,82265.0,82264.0,0.1222338]
["bitfinex-derivatives","BTCF0:USTF0",1743696506928,0.21529473,82265.0,82264.0,0.1222338]
["bitfinex-derivatives","BTCF0:USTF0",1743696507228,0.22433232,82265.0,82264.0,0.1222338]
["bitfinex-derivatives","BTCF0:USTF0",1743696507437,0.28943232,82265.0,82264.0,0.1222338]
["bitfinex-derivatives","BTCF0:USTF0",1743696508833,0.16783992,82265.0,82264.0,0.1222338]
["bitfinex-derivatives","BTCF0:USTF0",1743696509228,0.28943232,82265.0,82264.0,0.1222338]
["bitfinex-derivatives","BTCF0:USTF0",1743696510336,0.28943232,82265.0,82264.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743696510536,0.1215953,82263.0,82262.0,0.0607978]
["bitfinex-derivatives","BTCF0:USTF0",1743696510736,0.5330753,82263.0,82259.0,0.0607999]
["bitfinex-derivatives","BTCF0:USTF0",1743696511035,0.121616,82249.0,82248.0,0.18260153]
["bitfinex-derivatives","BTCF0:USTF0",1743696511235,0.214776,82249.0,82248.0,0.18324153]
["bitfinex-derivatives","BTCF0:USTF0",1743696511636,0.09316,82249.0,82248.0,0.18324153]
["bitfinex-derivatives","BTCF0:USTF0",1743696513036,0.00072,82249.0,82248.0,0.18324153]
["bitfinex-derivatives","BTCF0:USTF0",1743696513438,0.122336,82249.0,82248.0,0.00082233]
["bitfinex-derivatives","BTCF0:USTF0",1743696513642,0.214816,82249.0,82248.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1743696513940,0.383316,82249.0,82248.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1743696514138,0.744116,82249.0,82248.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1743696514339,0.744116,82249.0,82234.0,0.06130501]
["bitfinex-derivatives","BTCF0:USTF0",1743696514340,0.1216367,82235.0,82234.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743696514544,0.6257567,82235.0,82234.0,0.12276461]
["bitfinex-derivatives","BTCF0:USTF0",1743696514744,0.7331567,82235.0,82234.0,0.12212461]
["bitfinex-derivatives","BTCF0:USTF0",1743696515037,0.7831567,82235.0,82234.0,0.12284461]
["bitfinex-derivatives","BTCF0:USTF0",1743696516937,0.7831567,82235.0,82234.0,0.00120641]
["bitfinex-derivatives","BTCF0:USTF0",1743696517142,0.7831567,82235.0,82234.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743696517346,0.7831567,82235.0,82234.0,0.00112641]
["bitfinex-derivatives","BTCF0:USTF0",1743696517742,0.7831567,82235.0,82234.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743696517943,1.1439567,82235.0,82234.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743696518146,0.1216604,82219.0,82217.0,0.121663]
["bitfinex-derivatives","BTCF0:USTF0",1743696518335,0.6255404,82219.0,82218.0,0.00112651]
["bitfinex-derivatives","BTCF0:USTF0",1743696518532,0.7334404,82219.0,82218.0,0.12278841]
["bitfinex-derivatives","BTCF0:USTF0",1743696518745,0.7334404,82219.0,82218.0,0.00112651]
["bitfinex-derivatives","BTCF0:USTF0",1743696518949,0.7334404,82219.0,82218.0,0.00048651]
["bitfinex-derivatives","BTCF0:USTF0",1743696519246,0.79234495,82219.0,82218.0,0.12214841]
["bitfinex-derivatives","BTCF0:USTF0",1743696519445,0.79234495,82219.0,82218.0,0.12278841]
["bitfinex-derivatives","BTCF0:USTF0",1743696519646,0.79234495,82219.0,82218.0,0.00112651]
["bitfinex-derivatives","BTCF0:USTF0",1743696519843,1.15314495,82219.0,82218.0,0.00048651]
["bitfinex-derivatives","BTCF0:USTF0",1743696520148,0.2433633,82208.0,82207.0,0.121673]
["bitfinex-derivatives","BTCF0:USTF0",1743696520339,0.1224,82208.0,82207.0,0.122393]
["bitfinex-derivatives","BTCF0:USTF0",1743696520849,0.1897,82208.0,82207.0,0.122393]
["bitfinex-derivatives","BTCF0:USTF0",1743696521142,0.06802,82208.0,82207.0,0.122393]
["bitfinex-derivatives","BTCF0:USTF0",1743696521345,0.06802,82208.0,82207.0,0.158493]
["bitfinex-derivatives","BTCF0:USTF0",1743696521846,0.06802,82208.0,82207.0,0.191393]
["bitfinex-derivatives","BTCF0:USTF0",1743696523342,0.03562,82208.0,82207.0,0.191393]
["bitfinex-derivatives","BTCF0:USTF0",1743696523747,0.00072,82208.0,82207.0,0.191393]
["bitfinex-derivatives","BTCF0:USTF0",1743696523949,0.0355,82210.0,82209.0,0.1216752]
["bitfinex-derivatives","BTCF0:USTF0",1743696524146,0.0659,82210.0,82209.0,0.1223152]
["bitfinex-derivatives","BTCF0:USTF0",1743696524645,0.0659,82210.0,82209.0,0.1537152]
["bitfinex-derivatives","BTCF0:USTF0",1743696525050,0.0659,82210.0,82209.0,0.1223152]
["bitfinex-derivatives","BTCF0:USTF0",1743696525543,0.5490537,82210.0,82209.0,0.1223152]
["bitfinex-derivatives","BTCF0:USTF0",1743696525852,0.5990537,82210.0,82209.0,0.1223152]
["bitfinex-derivatives","BTCF0:USTF0",1743696526041,0.6490537,82210.0,82209.0,0.1223152]
["bitfinex-derivatives","BTCF0:USTF0",1743696527145,0.6490537,82210.0,82209.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743696527347,0.1216841,82203.0,82202.0,0.1221692]
["bitfinex-derivatives","BTCF0:USTF0",1743696527542,0.05064,82203.0,82202.0,0.2444935]
["bitfinex-derivatives","BTCF0:USTF0",1743696527845,0.11774,82203.0,82202.0,0.2444935]
["bitfinex-derivatives","BTCF0:USTF0",1743696528046,0.06774,82203.0,82202.0,0.2444935]
["bitfinex-derivatives","BTCF0:USTF0",1743696528250,0.0365,82203.0,82202.0,0.2444935]
["bitfinex-derivatives","BTCF0:USTF0",1743696528453,0.03714,82203.0,82202.0,0.2444935]
["bitfinex-derivatives","BTCF0:USTF0",1743696529154,0.1588241,82203.0,82202.0,0.2444935]
["bitfinex-derivatives","BTCF0:USTF0",1743696529854,0.1898241,82203.0,82202.0,0.2444935]
["bitfinex-derivatives","BTCF0:USTF0",1743696530751,0.5506241,82203.0,82202.0,0.0011266]
["bitfinex-derivatives","BTCF0:USTF0",1743696531065,0.1825476,82194.0,82193.0,0.1216924]
["bitfinex-derivatives","BTCF0:USTF0",1743696531348,0.3857581,82194.0,82193.0,0.1223324]
["bitfinex-derivatives","BTCF0:USTF0",1743696531555,0.2640592,82194.0,82193.0,0.1223324]
["bitfinex-derivatives","BTCF0:USTF0",1743696531851,0.14236,82194.0,82193.0,0.1223324]
["bitfinex-derivatives","BTCF0:USTF0",1743696532155,0.00064,82194.0,82193.0,0.1223324]
["bitfinex-derivatives","BTCF0:USTF0",1743696532357,0.00064,82194.0,82193.0,0.1945324]
["bitfinex-derivatives","BTCF0:USTF0",1743696534151,0.3608,82205.0,82202.0,0.1216856]
["bitfinex-derivatives","BTCF0:USTF0",1743696534360,0.09212,82205.0,82204.0,0.1216826]
["bitfinex-derivatives","BTCF0:USTF0",1743696534654,0.09212,82205.0,82204.0,0.1223226]
["bitfinex-derivatives","BTCF0:USTF0",1743696534861,0.0922,82205.0,82204.0,0.1538226]
["bitfinex-derivatives","BTCF0:USTF0",1743696535153,0.09148,82205.0,82204.0,0.1538226]
["bitfinex-derivatives","BTCF0:USTF0",1743696535348,0.00064,82205.0,82204.0,0.1538226]
["bitfinex-derivatives","BTCF0:USTF0",1743696535751,0.1216811,82205.0,82204.0,0.2519638]
["bitfinex-derivatives","BTCF0:USTF0",1743696535950,0.1223211,82205.0,82204.0,0.2519638]
["bitfinex-derivatives","BTCF0:USTF0",1743696536256,0.03444,82205.0,82204.0,0.2519638]
["bitfinex-derivatives","BTCF0:USTF0",1743696536451,0.1561211,82205.0,82204.0,0.2519638]
["bitfinex-derivatives","BTCF0:USTF0",1743696537556,0.1872211,82205.0,82204.0,0.2519638]
["bitfinex-derivatives","BTCF0:USTF0",1743696537755,0.06554,82205.0,82204.0,0.2519638]
["bitfinex-derivatives","BTCF0:USTF0",1743696538558,0.5480211,82205.0,82204.0,0.2519638]
["bitfinex-derivatives","BTCF0:USTF0",1743696538958,0.42634,82205.0,82204.0,0.2519638]
["bitfinex-derivatives","BTCF0:USTF0",1743696539158,0.5480211,82205.0,82204.0,0.2519638]
["bitfinex-derivatives","BTCF0:USTF0",1743696539753,0.42634,82205.0,82204.0,0.2519638]
["bitfinex-derivatives","BTCF0:USTF0",1743696540262,0.5480211,82205.0,82204.0,0.1831638]
["bitfinex-derivatives","BTCF0:USTF0",1743696540962,0.5980211,82205.0,82204.0,0.1831638]
["bitfinex-derivatives","BTCF0:USTF0",1743696541158,0.5480211,82205.0,82204.0,0.1831638]
["bitfinex-derivatives","BTCF0:USTF0",1743696541366,0.5480211,82205.0,82204.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1743696541665,0.17169,82199.0,82198.0,0.01221]
["bitfinex-derivatives","BTCF0:USTF0",1743696541863,0.22233,82199.0,82198.0,0.1345415]
["bitfinex-derivatives","BTCF0:USTF0",1743696542163,0.33473,82199.0,82198.0,0.1223315]
["bitfinex-derivatives","BTCF0:USTF0",1743696542362,0.33473,82199.0,82198.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743696542959,0.33473,82199.0,82198.0,0.1223315]
["bitfinex-derivatives","BTCF0:USTF0",1743696544260,0.33473,82199.0,82198.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743696544561,0.33473,82199.0,82197.0,0.1216927]
["bitfinex-derivatives","BTCF0:USTF0",1743696544562,0.1216915,82198.0,82197.0,0.1216927]
["bitfinex-derivatives","BTCF0:USTF0",1743696544865,0.6242115,82198.0,82197.0,0.1224127]
["bitfinex-derivatives","BTCF0:USTF0",1743696545065,0.6898115,82198.0,82197.0,0.1216927]
["bitfinex-derivatives","BTCF0:USTF0",1743696545567,0.6898115,82198.0,82197.0,0.1223327]
["bitfinex-derivatives","BTCF0:USTF0",1743696547461,0.6898115,82198.0,82197.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743696547659,0.05,82193.0,82173.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743696547859,0.482527,82174.0,82173.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743696548066,0.623487,82174.0,82173.0,0.1223679]
["bitfinex-derivatives","BTCF0:USTF0",1743696548260,0.624367,82174.0,82173.0,0.1217279]
["bitfinex-derivatives","BTCF0:USTF0",1743696548455,0.56764,82174.0,82173.0,0.1223679]
["bitfinex-derivatives","BTCF0:USTF0",1743696548763,0.12536,82174.0,82173.0,0.20498152]
["bitfinex-derivatives","BTCF0:USTF0",1743696548965,0.09096,82174.0,82173.0,0.20498152]
["bitfinex-derivatives","BTCF0:USTF0",1743696549171,0.0344,82188.0,82187.0,0.1217078]
["bitfinex-derivatives","BTCF0:USTF0",1743696549470,0.0344,82188.0,82187.0,0.1911078]
["bitfinex-derivatives","BTCF0:USTF0",1743696549658,0.0344,82188.0,82187.0,0.20495548]
["bitfinex-derivatives","BTCF0:USTF0",1743696551260,0.04363791,82188.0,82187.0,0.20495548]
["bitfinex-derivatives","BTCF0:USTF0",1743696551865,0.00923791,82188.0,82187.0,0.20495548]
["bitfinex-derivatives","BTCF0:USTF0",1743696552065,0.36098244,82191.0,82190.0,0.1217033]
["bitfinex-derivatives","BTCF0:USTF0",1743696552260,0.39748244,82191.0,82190.0,0.13555098]
["bitfinex-derivatives","BTCF0:USTF0",1743696552465,0.39748244,82191.0,82190.0,0.1871033]
["bitfinex-derivatives","BTCF0:USTF0",1743696552866,0.00933813,82191.0,82190.0,0.20095548]
["bitfinex-derivatives","BTCF0:USTF0",1743696553173,0.0365,82203.0,82202.0,0.1216856]
["bitfinex-derivatives","BTCF0:USTF0",1743696553361,0.0865,82203.0,82202.0,0.1518856]
["bitfinex-derivatives","BTCF0:USTF0",1743696553561,0.08738,82203.0,82202.0,0.16645004]
["bitfinex-derivatives","BTCF0:USTF0",1743696553773,0.03738,82203.0,82202.0,0.16645004]
["bitfinex-derivatives","BTCF0:USTF0",1743696554071,0.04652199,82203.0,82202.0,0.16645004]
["bitfinex-derivatives","BTCF0:USTF0",1743696554964,0.04652199,82203.0,82202.0,0.13625004]
["bitfinex-derivatives","BTCF0:USTF0",1743696558171,0.04652199,82203.0,82202.0,0.16705004]
["bitfinex-derivatives","BTCF0:USTF0",1743696558670,0.04652199,82203.0,82202.0,0.13625004]
["bitfinex-derivatives","BTCF0:USTF0",1743696559667,0.07762199,82203.0,82202.0,0.13625004]
["bitfinex-derivatives","BTCF0:USTF0",1743696560466,0.07762199,82203.0,82202.0,0.16625004]
["bitfinex-derivatives","BTCF0:USTF0",1743696561567,0.01002199,82203.0,82202.0,0.16625004]
["bitfinex-derivatives","BTCF0:USTF0",1743696561775,0.00058244,82211.0,82210.0,0.1216737]
["bitfinex-derivatives","BTCF0:USTF0",1743696561962,0.0349,82218.0,82217.0,0.1216634]
["bitfinex-derivatives","BTCF0:USTF0",1743696562269,0.0349,82218.0,82217.0,0.1523834]
["bitfinex-derivatives","BTCF0:USTF0",1743696562671,0.0649,82218.0,82217.0,0.1523834]
["bitfinex-derivatives","BTCF0:USTF0",1743696562880,0.0657,82218.0,82217.0,0.1523834]
["bitfinex-derivatives","BTCF0:USTF0",1743696563170,0.19656917,82218.0,82217.0,0.1223834]
["bitfinex-derivatives","BTCF0:USTF0",1743696563362,0.19648917,82218.0,82217.0,0.1223834]
["bitfinex-derivatives","BTCF0:USTF0",1743696563566,0.07482727,82218.0,82217.0,0.1223834]
["bitfinex-derivatives","BTCF0:USTF0",1743696563977,0.19648917,82218.0,82217.0,0.1223834]
["bitfinex-derivatives","BTCF0:USTF0",1743696564160,0.07482727,82218.0,82217.0,0.1223834]
["bitfinex-derivatives","BTCF0:USTF0",1743696564469,0.19648917,82218.0,82217.0,0.1223834]
["bitfinex-derivatives","BTCF0:USTF0",1743696564674,0.07482727,82218.0,82217.0,0.1223834]
["bitfinex-derivatives","BTCF0:USTF0",1743696564875,0.19648917,82218.0,82217.0,0.1223834]
["bitfinex-derivatives","BTCF0:USTF0",1743696565971,0.07482727,82218.0,82217.0,0.1223834]
["bitfinex-derivatives","BTCF0:USTF0",1743696566976,0.07482727,82218.0,82217.0,0.1558834]
["bitfinex-derivatives","BTCF0:USTF0",1743696567663,0.07482727,82218.0,82217.0,0.1864834]
["bitfinex-derivatives","BTCF0:USTF0",1743696568074,0.07482727,82218.0,82217.0,0.1558834]
["bitfinex-derivatives","BTCF0:USTF0",1743696568476,0.04482727,82218.0,82217.0,0.1871834]
["bitfinex-derivatives","BTCF0:USTF0",1743696568673,0.00992727,82218.0,82217.0,0.1871834]
["bitfinex-derivatives","BTCF0:USTF0",1743696568873,0.00920727,82218.0,82217.0,0.5479834]
["bitfinex-derivatives","BTCF0:USTF0",1743696569078,0.00018244,82226.0,82225.0,0.1216515]
["bitfinex-derivatives","BTCF0:USTF0",1743696569278,0.00090244,82226.0,82225.0,0.1223715]
["bitfinex-derivatives","BTCF0:USTF0",1743696569480,0.00090244,82226.0,82225.0,0.1224515]
["bitfinex-derivatives","BTCF0:USTF0",1743696569779,0.00090244,82226.0,82225.0,0.1537515]
["bitfinex-derivatives","BTCF0:USTF0",1743696569976,0.03320244,82226.0,82225.0,0.1537515]
["bitfinex-derivatives","BTCF0:USTF0",1743696570362,0.06960244,82226.0,82225.0,0.1878515]
["bitfinex-derivatives","BTCF0:USTF0",1743696571173,0.06960244,82226.0,82225.0,0.1565515]
["bitfinex-derivatives","BTCF0:USTF0",1743696571373,0.19125244,82226.0,82225.0,0.1224515]
["bitfinex-derivatives","BTCF0:USTF0",1743696571673,0.06960244,82226.0,82225.0,0.1224515]
["bitfinex-derivatives","BTCF0:USTF0",1743696573367,0.2004427,82226.0,82225.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743696573673,0.1287927,82226.0,82225.0,0.1216515]
["bitfinex-derivatives","BTCF0:USTF0",1743696573872,0.3004427,82226.0,82225.0,0.1223715]
["bitfinex-derivatives","BTCF0:USTF0",1743696574479,0.1216737,82210.0,82191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743696574675,0.6241937,82210.0,82199.0,0.1216887]
["bitfinex-derivatives","BTCF0:USTF0",1743696574983,0.1825498,82194.0,82193.0,0.1216983]
["bitfinex-derivatives","BTCF0:USTF0",1743696575179,0.1825498,82194.0,82193.0,0.1223383]
["bitfinex-derivatives","BTCF0:USTF0",1743696575180,0.2333098,82194.0,82193.0,0.1223383]
["bitfinex-derivatives","BTCF0:USTF0",1743696575581,0.3090098,82194.0,82193.0,0.1223383]
["bitfinex-derivatives","BTCF0:USTF0",1743696577079,0.3090098,82194.0,82193.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743696577274,0.1825609,82188.0,82187.0,0.0608539]
["bitfinex-derivatives","BTCF0:USTF0",1743696577476,0.5441209,82188.0,82187.0,0.0614939]
["bitfinex-derivatives","BTCF0:USTF0",1743696577979,0.4224131,82188.0,82187.0,0.1832017]
["bitfinex-derivatives","BTCF0:USTF0",1743696578373,0.4905131,82188.0,82187.0,0.1832017]
["bitfinex-derivatives","BTCF0:USTF0",1743696578985,0.42966,82188.0,82187.0,0.1832017]
["bitfinex-derivatives","BTCF0:USTF0",1743696579184,0.5513663,82188.0,82187.0,0.1832017]
["bitfinex-derivatives","BTCF0:USTF0",1743696581883,0.6013663,82188.0,82187.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743696582085,0.6622194,82188.0,82187.0,0.1217078]
["bitfinex-derivatives","BTCF0:USTF0",1743696582877,0.5405131,82188.0,82187.0,0.1217078]
["bitfinex-derivatives","BTCF0:USTF0",1743696583077,0.5405131,82188.0,82187.0,0.1225878]
["bitfinex-derivatives","BTCF0:USTF0",1743696583780,0.6314331,82188.0,82187.0,0.1225878]
["bitfinex-derivatives","BTCF0:USTF0",1743696584575,0.6314331,82188.0,82187.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743696584780,0.8031409,82188.0,82187.0,0.1217078]
["bitfinex-derivatives","BTCF0:USTF0",1743696584980,0.8031409,82188.0,82187.0,0.1223478]
["bitfinex-derivatives","BTCF0:USTF0",1743696585491,0.6814331,82188.0,82187.0,0.1223478]
["bitfinex-derivatives","BTCF0:USTF0",1743696585683,0.7422863,82188.0,82187.0,0.1223478]
["bitfinex-derivatives","BTCF0:USTF0",1743696585877,0.6922863,82188.0,82187.0,0.1223478]
["bitfinex-derivatives","BTCF0:USTF0",1743696586183,0.0608619,82177.0,82170.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743696586383,0.0608582,82182.0,82152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743696586384,0.1217359,82168.0,82167.0,0.1229574]
["bitfinex-derivatives","BTCF0:USTF0",1743696586680,0.3138559,82168.0,82167.0,0.1241174]
["bitfinex-derivatives","BTCF0:USTF0",1743696586883,0.3138559,82168.0,82167.0,0.1241974]
["bitfinex-derivatives","BTCF0:USTF0",1743696587083,0.3138559,82168.0,82167.0,0.1229574]
["bitfinex-derivatives","BTCF0:USTF0",1743696587276,0.3816559,82168.0,82167.0,0.1236774]
["bitfinex-derivatives","BTCF0:USTF0",1743696588175,0.3908826,82168.0,82167.0,0.1236774]
["bitfinex-derivatives","BTCF0:USTF0",1743696588985,0.3908826,82168.0,82167.0,0.1246774]
["bitfinex-derivatives","BTCF0:USTF0",1743696590178,0.1781867,82168.0,82167.0,0.1246774]
["bitfinex-derivatives","BTCF0:USTF0",1743696590494,0.1691467,82168.0,82167.0,0.1246774]
["bitfinex-derivatives","BTCF0:USTF0",1743696590678,0.2908826,82168.0,82167.0,0.1246774]
["bitfinex-derivatives","BTCF0:USTF0",1743696591487,0.1691467,82168.0,82167.0,0.1246774]
["bitfinex-derivatives","BTCF0:USTF0",1743696591995,0.2908826,82168.0,82167.0,0.1246774]
["bitfinex-derivatives","BTCF0:USTF0",1743696592583,0.2908826,82168.0,82167.0,0.00294]
["bitfinex-derivatives","BTCF0:USTF0",1743696592883,0.1217552,82155.0,82154.0,0.00048689]
["bitfinex-derivatives","BTCF0:USTF0",1743696593090,0.5735152,82155.0,82154.0,0.12224359]
["bitfinex-derivatives","BTCF0:USTF0",1743696593284,0.62475521,82155.0,82154.0,0.12224359]
["bitfinex-derivatives","BTCF0:USTF0",1743696593478,0.65645521,82155.0,82154.0,0.15694359]
["bitfinex-derivatives","BTCF0:USTF0",1743696594273,0.65745521,82155.0,82154.0,0.15694359]
["bitfinex-derivatives","BTCF0:USTF0",1743696594883,0.56649521,82155.0,82154.0,0.15694359]
["bitfinex-derivatives","BTCF0:USTF0",1743696595185,0.53570001,82155.0,82154.0,0.15758359]
["bitfinex-derivatives","BTCF0:USTF0",1743696595391,0.65745521,82155.0,82154.0,0.15758359]
["bitfinex-derivatives","BTCF0:USTF0",1743696595979,0.69425521,82155.0,82154.0,0.15758359]
["bitfinex-derivatives","BTCF0:USTF0",1743696599182,0.69425521,82155.0,82154.0,0.03582689]
["bitfinex-derivatives","BTCF0:USTF0",1743696599378,0.69425521,82155.0,82154.0,0.15758359]
["bitfinex-derivatives","BTCF0:USTF0",1743696600192,0.41304001,82155.0,82154.0,0.15758359]
["bitfinex-derivatives","BTCF0:USTF0",1743696600388,0.45400001,82155.0,82154.0,0.18978359]
["bitfinex-derivatives","BTCF0:USTF0",1743696601102,0.57575521,82155.0,82154.0,0.18978359]
["bitfinex-derivatives","BTCF0:USTF0",1743696601285,0.45400001,82155.0,82154.0,0.18978359]
["bitfinex-derivatives","BTCF0:USTF0",1743696602397,0.36304001,82155.0,82154.0,0.18978359]
["bitfinex-derivatives","BTCF0:USTF0",1743696603198,0.36304001,82155.0,82154.0,0.15758359]
["bitfinex-derivatives","BTCF0:USTF0",1743696603588,0.41304001,82155.0,82154.0,0.15758359]
["bitfinex-derivatives","BTCF0:USTF0",1743696604096,0.50400001,82155.0,82154.0,0.15758359]
["bitfinex-derivatives","BTCF0:USTF0",1743696604297,0.50400001,82155.0,82154.0,0.18938359]
["bitfinex-derivatives","BTCF0:USTF0",1743696604497,0.45400001,82155.0,82154.0,0.18938359]
["bitfinex-derivatives","BTCF0:USTF0",1743696604800,0.98236,82163.0,82162.0,0.1217448]
["bitfinex-derivatives","BTCF0:USTF0",1743696604989,0.98316,82163.0,82162.0,0.1217448]
["bitfinex-derivatives","BTCF0:USTF0",1743696605297,0.98316,82163.0,82162.0,0.2325448]
["bitfinex-derivatives","BTCF0:USTF0",1743696605497,0.98316,82163.0,82162.0,0.2333448]
["bitfinex-derivatives","BTCF0:USTF0",1743696606786,0.98316,82163.0,82162.0,0.2325448]
["bitfinex-derivatives","BTCF0:USTF0",1743696606990,1.1049033,82163.0,82162.0,0.2325448]
["bitfinex-derivatives","BTCF0:USTF0",1743696607291,1.1549033,82163.0,82162.0,0.2325448]
["bitfinex-derivatives","BTCF0:USTF0",1743696607790,1.1712033,82163.0,82162.0,0.2000448]
["bitfinex-derivatives","BTCF0:USTF0",1743696608099,1.2212033,82163.0,82162.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743696608287,1.11496,82163.0,82162.0,0.1584448]
["bitfinex-derivatives","BTCF0:USTF0",1743696608490,1.2367033,82163.0,82162.0,0.1917448]
["bitfinex-derivatives","BTCF0:USTF0",1743696609098,1.06496,82163.0,82162.0,0.1917448]
["bitfinex-derivatives","BTCF0:USTF0",1743696609399,1.1867033,82163.0,82162.0,0.1923848]
["bitfinex-derivatives","BTCF0:USTF0",1743696610394,1.1867033,82163.0,82162.0,0.1917448]
["bitfinex-derivatives","BTCF0:USTF0",1743696610696,1.01496,82163.0,82162.0,0.1917448]
["bitfinex-derivatives","BTCF0:USTF0",1743696611001,1.01496,82163.0,82162.0,0.1923848]
["bitfinex-derivatives","BTCF0:USTF0",1743696611192,1.1367033,82163.0,82162.0,0.1923848]
["bitfinex-derivatives","BTCF0:USTF0",1743696611499,1.1367033,82163.0,82162.0,0.20617809]
["bitfinex-derivatives","BTCF0:USTF0",1743696611699,1.1867033,82163.0,82162.0,0.20617797]
["bitfinex-derivatives","BTCF0:USTF0",1743696612293,0.2043433,82163.0,82162.0,0.20617797]
["bitfinex-derivatives","BTCF0:USTF0",1743696612603,0.2043433,82163.0,82162.0,0.1590848]
["bitfinex-derivatives","BTCF0:USTF0",1743696612896,0.2394433,82163.0,82162.0,0.1590848]
["bitfinex-derivatives","BTCF0:USTF0",1743696613102,0.2394433,82163.0,82162.0,0.1223848]
["bitfinex-derivatives","BTCF0:USTF0",1743696613493,0.2894433,82163.0,82162.0,0.1223848]
["bitfinex-derivatives","BTCF0:USTF0",1743696613895,0.2894433,82163.0,82162.0,0.1594848]
["bitfinex-derivatives","BTCF0:USTF0",1743696615001,0.2894433,82163.0,82162.0,0.1223848]
["bitfinex-derivatives","BTCF0:USTF0",1743696615202,0.2894433,82163.0,82162.0,0.1577448]
["bitfinex-derivatives","BTCF0:USTF0",1743696615402,0.2894433,82163.0,82162.0,0.1583848]
["bitfinex-derivatives","BTCF0:USTF0",1743696616614,0.1677,82163.0,82162.0,0.17221553]
["bitfinex-derivatives","BTCF0:USTF0",1743696616816,0.0508,82163.0,82162.0,0.17221553]
["bitfinex-derivatives","BTCF0:USTF0",1743696617026,0.0008,82163.0,82162.0,0.17221553]
["bitfinex-derivatives","BTCF0:USTF0",1743696617218,0.0704,82163.0,82162.0,0.17221539]
["bitfinex-derivatives","BTCF0:USTF0",1743696617521,0.1921433,82163.0,82162.0,0.17221539]
["bitfinex-derivatives","BTCF0:USTF0",1743696617719,0.2921433,82163.0,82162.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743696617910,0.2326187,82162.0,82161.0,0.1217453]
["bitfinex-derivatives","BTCF0:USTF0",1743696618218,0.2334187,82162.0,82161.0,0.1224653]
["bitfinex-derivatives","BTCF0:USTF0",1743696618418,0.3030187,82162.0,82161.0,0.1224653]
["bitfinex-derivatives","BTCF0:USTF0",1743696619125,0.3030187,82162.0,82161.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743696619315,0.1217478,82160.0,82159.0,0.0608739]
["bitfinex-derivatives","BTCF0:USTF0",1743696619624,0.4833478,82160.0,82159.0,0.07468847]
["bitfinex-derivatives","BTCF0:USTF0",1743696619818,0.5529478,82160.0,82159.0,0.0615139]
["bitfinex-derivatives","BTCF0:USTF0",1743696620121,0.5529478,82160.0,82159.0,0.0608739]
["bitfinex-derivatives","BTCF0:USTF0",1743696620326,0.5529478,82160.0,82159.0,0.1826202]
["bitfinex-derivatives","BTCF0:USTF0",1743696620521,0.5529478,82160.0,82159.0,0.01446325]
["bitfinex-derivatives","BTCF0:USTF0",1743696620716,0.1826321,82156.0,82155.0,0.1217539]
["bitfinex-derivatives","BTCF0:USTF0",1743696621025,0.2334321,82156.0,82155.0,0.1575539]
["bitfinex-derivatives","BTCF0:USTF0",1743696621226,0.0008,82156.0,82155.0,0.1581939]
["bitfinex-derivatives","BTCF0:USTF0",1743696621617,0.1225537,82156.0,82155.0,0.1581939]
["bitfinex-derivatives","BTCF0:USTF0",1743696621924,0.09172,82156.0,82155.0,0.17202165]
["bitfinex-derivatives","BTCF0:USTF0",1743696622126,0.2467737,82156.0,82155.0,0.17202165]
["bitfinex-derivatives","BTCF0:USTF0",1743696622332,0.1558537,82156.0,82155.0,0.17202165]
["bitfinex-derivatives","BTCF0:USTF0",1743696622517,0.1558537,82156.0,82155.0,0.1581939]
["bitfinex-derivatives","BTCF0:USTF0",1743696622718,0.2844737,82156.0,82155.0,0.1581952]
["bitfinex-derivatives","BTCF0:USTF0",1743696622918,0.2844737,82156.0,82155.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1743696623113,0.1217552,82155.0,82154.0,0.00048689]
["bitfinex-derivatives","BTCF0:USTF0",1743696623318,0.1225552,82155.0,82154.0,0.12224349]
["bitfinex-derivatives","BTCF0:USTF0",1743696623528,0.1935552,82155.0,82154.0,0.00112689]
["bitfinex-derivatives","BTCF0:USTF0",1743696623717,0.0608873,82142.0,82128.0,0.21517922]
["bitfinex-derivatives","BTCF0:USTF0",1743696624030,0.4825789,82139.0,82137.0,0.1217813]
["bitfinex-derivatives","BTCF0:USTF0",1743696624232,0.5334189,82139.0,82138.0,0.00112698]
["bitfinex-derivatives","BTCF0:USTF0",1743696624432,0.6044189,82139.0,82138.0,0.00048698]
["bitfinex-derivatives","BTCF0:USTF0",1743696624628,0.6044189,82139.0,82138.0,0.12226738]
["bitfinex-derivatives","BTCF0:USTF0",1743696625133,0.05084,82139.0,82138.0,0.13606984]
["bitfinex-derivatives","BTCF0:USTF0",1743696625427,0.1226189,82139.0,82138.0,0.18090984]
["bitfinex-derivatives","BTCF0:USTF0",1743696625726,0.36164,82139.0,82138.0,0.16110738]
["bitfinex-derivatives","BTCF0:USTF0",1743696626033,0.5544189,82139.0,82138.0,0.16046738]
["bitfinex-derivatives","BTCF0:USTF0",1743696626234,0.5544189,82139.0,82138.0,0.16126738]
["bitfinex-derivatives","BTCF0:USTF0",1743696627927,0.5544189,82139.0,82138.0,0.03948698]
["bitfinex-derivatives","BTCF0:USTF0",1743696628129,0.1217937,82129.0,82128.0,0.060897]
["bitfinex-derivatives","BTCF0:USTF0",1743696628428,0.05084,82129.0,82128.0,0.3653654]
["bitfinex-derivatives","BTCF0:USTF0",1743696628631,0.00084,82129.0,82128.0,0.3660054]
["bitfinex-derivatives","BTCF0:USTF0",1743696628833,0.2138748,82138.0,82137.0,0.1217819]
["bitfinex-derivatives","BTCF0:USTF0",1743696629037,0.082,82138.0,82137.0,0.1217819]
["bitfinex-derivatives","BTCF0:USTF0",1743696629222,0.0008,82138.0,82137.0,0.1217819]
["bitfinex-derivatives","BTCF0:USTF0",1743696629526,0.0008,82138.0,82137.0,0.2345219]
["bitfinex-derivatives","BTCF0:USTF0",1743696629728,0.5333804,82138.0,82137.0,0.1224219]
["bitfinex-derivatives","BTCF0:USTF0",1743696629929,0.5333804,82138.0,82125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743696629930,0.1826966,82130.0,82129.0,0.1217857]
["bitfinex-derivatives","BTCF0:USTF0",1743696630124,0.0616984,82130.0,82129.0,0.2188199]
["bitfinex-derivatives","BTCF0:USTF0",1743696630526,0.07,82130.0,82129.0,0.2188199]
["bitfinex-derivatives","BTCF0:USTF0",1743696630727,0.0326,82130.0,82129.0,0.2188199]
["bitfinex-derivatives","BTCF0:USTF0",1743696631030,0.3608,82138.0,82132.0,0.0608946]
["bitfinex-derivatives","BTCF0:USTF0",1743696631224,0.0008,82138.0,82136.0,0.1826749]
["bitfinex-derivatives","BTCF0:USTF0",1743696631427,0.0008,82138.0,82137.0,0.2338819]
["bitfinex-derivatives","BTCF0:USTF0",1743696631626,0.0008,82138.0,82137.0,1.7345219]
["bitfinex-derivatives","BTCF0:USTF0",1743696631828,0.0008,82138.0,82137.0,0.2345219]
["bitfinex-derivatives","BTCF0:USTF0",1743696634333,0.0008,82138.0,82137.0,0.2019219]
["bitfinex-derivatives","BTCF0:USTF0",1743696634534,0.0008,82138.0,82137.0,0.2329219]
["bitfinex-derivatives","BTCF0:USTF0",1743696635041,0.0008,82138.0,82137.0,0.1224219]
["bitfinex-derivatives","BTCF0:USTF0",1743696635224,0.0008,82138.0,82137.0,0.1217819]
["bitfinex-derivatives","BTCF0:USTF0",1743696635425,0.1925804,82138.0,82137.0,0.1217819]
["bitfinex-derivatives","BTCF0:USTF0",1743696635638,0.1217833,82136.0,82135.0,0.1570834]
["bitfinex-derivatives","BTCF0:USTF0",1743696635832,0.1225833,82136.0,82135.0,0.1224234]
["bitfinex-derivatives","BTCF0:USTF0",1743696636032,0.2425833,82136.0,82135.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743696636240,0.2425833,82136.0,82130.0,0.1217876]
["bitfinex-derivatives","BTCF0:USTF0",1743696636241,0.1826942,82131.0,82130.0,0.1217876]
["bitfinex-derivatives","BTCF0:USTF0",1743696636438,0.1826942,82131.0,82130.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743696636439,0.5942878,82131.0,82130.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743696636735,0.1218026,82123.0,82115.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1743696636944,0.09192,82123.0,82122.0,0.12229118]
["bitfinex-derivatives","BTCF0:USTF0",1743696637236,0.14192,82123.0,82122.0,0.12293118]
["bitfinex-derivatives","BTCF0:USTF0",1743696637541,0.09092,82123.0,82122.0,0.12293118]
["bitfinex-derivatives","BTCF0:USTF0",1743696637746,0.09188001,82123.0,82122.0,0.12293118]
["bitfinex-derivatives","BTCF0:USTF0",1743696637947,0.09092,82123.0,82122.0,0.12293118]
["bitfinex-derivatives","BTCF0:USTF0",1743696638135,0.09192,82123.0,82122.0,0.12293118]
["bitfinex-derivatives","BTCF0:USTF0",1743696638334,0.09192,82123.0,82122.0,0.15603118]
["bitfinex-derivatives","BTCF0:USTF0",1743696638736,0.2137226,82123.0,82122.0,0.12293118]
["bitfinex-derivatives","BTCF0:USTF0",1743696639235,0.2843226,82123.0,82122.0,0.12293118]
["bitfinex-derivatives","BTCF0:USTF0",1743696639939,0.34324669,82123.0,82122.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743696640144,0.34324669,82123.0,82122.0,0.1218041]
["bitfinex-derivatives","BTCF0:USTF0",1743696640439,0.34324669,82123.0,82122.0,0.1230841]
["bitfinex-derivatives","BTCF0:USTF0",1743696641045,0.25232669,82123.0,82122.0,0.1230841]
["bitfinex-derivatives","BTCF0:USTF0",1743696641245,0.3552813,82123.0,82122.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743696641445,0.1718115,82117.0,82116.0,0.1218122]
["bitfinex-derivatives","BTCF0:USTF0",1743696641649,0.0609087,82113.0,82111.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1743696641843,0.1218189,82112.0,82111.0,0.1661189]
["bitfinex-derivatives","BTCF0:USTF0",1743696642034,0.07050001,82112.0,82111.0,0.1668389]
["bitfinex-derivatives","BTCF0:USTF0",1743696643737,0.19231891,82112.0,82111.0,0.2002389]
["bitfinex-derivatives","BTCF0:USTF0",1743696644046,0.07050001,82112.0,82111.0,0.2002389]
["bitfinex-derivatives","BTCF0:USTF0",1743696644446,0.15651891,82112.0,82111.0,0.1668389]
["bitfinex-derivatives","BTCF0:USTF0",1743696644841,0.19521891,82112.0,82111.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743696645038,0.05,82110.0,82108.0,0.0609124]
["bitfinex-derivatives","BTCF0:USTF0",1743696645350,0.05,82110.0,82108.0,0.1827373]
["bitfinex-derivatives","BTCF0:USTF0",1743696645351,0.09092,82109.0,82108.0,0.1827373]
["bitfinex-derivatives","BTCF0:USTF0",1743696645652,0.2127434,82109.0,82108.0,0.1827373]
["bitfinex-derivatives","BTCF0:USTF0",1743696646348,0.2834434,82109.0,82108.0,0.1827373]
["bitfinex-derivatives","BTCF0:USTF0",1743696646648,0.2846034,82109.0,82108.0,0.1827373]
["bitfinex-derivatives","BTCF0:USTF0",1743696646847,0.16278,82109.0,82108.0,0.1827373]
["bitfinex-derivatives","BTCF0:USTF0",1743696647349,0.1218263,82107.0,82106.0,0.18322697]
["bitfinex-derivatives","BTCF0:USTF0",1743696647846,0.1916263,82107.0,82106.0,0.00048717]
["bitfinex-derivatives","BTCF0:USTF0",1743696648259,0.1927863,82107.0,82106.0,0.00048717]
["bitfinex-derivatives","BTCF0:USTF0",1743696649447,0.1927863,82107.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743696649448,0.1218353,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743696649643,0.53387531,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743696649849,0.69607531,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743696650148,0.1218501,82091.0,82090.0,0.00048727]
["bitfinex-derivatives","BTCF0:USTF0",1743696650340,0.6247301,82091.0,82090.0,0.00112727]
["bitfinex-derivatives","BTCF0:USTF0",1743696650749,0.7422301,82091.0,82090.0,0.00048727]
["bitfinex-derivatives","BTCF0:USTF0",1743696651351,0.7422301,82091.0,82074.0,0.36128736]
["bitfinex-derivatives","BTCF0:USTF0",1743696651352,0.1218694,82078.0,82074.0,0.00048736]
["bitfinex-derivatives","BTCF0:USTF0",1743696651654,0.22580862,82078.0,82077.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1743696651853,0.29330862,82078.0,82077.0,0.1663709]
["bitfinex-derivatives","BTCF0:USTF0",1743696652053,0.1218738,82075.0,82074.0,0.00048736]
["bitfinex-derivatives","BTCF0:USTF0",1743696652243,0.4838338,82075.0,82074.0,0.00048736]
["bitfinex-derivatives","BTCF0:USTF0",1743696652448,0.56045824,82075.0,82074.0,0.00048736]
["bitfinex-derivatives","BTCF0:USTF0",1743696652649,0.1218976,82059.0,82058.0,0.00048746]
["bitfinex-derivatives","BTCF0:USTF0",1743696652848,0.09208,82059.0,82058.0,0.12302656]
["bitfinex-derivatives","BTCF0:USTF0",1743696653052,0.09216001,82059.0,82058.0,0.12302656]
["bitfinex-derivatives","BTCF0:USTF0",1743696653557,0.09092,82059.0,82058.0,0.12302656]
["bitfinex-derivatives","BTCF0:USTF0",1743696653945,0.09208,82059.0,82058.0,0.12302656]
["bitfinex-derivatives","BTCF0:USTF0",1743696654649,0.00116,82059.0,82058.0,0.12302656]
["bitfinex-derivatives","BTCF0:USTF0",1743696654957,0.12332,82066.0,82065.0,0.1218887]
["bitfinex-derivatives","BTCF0:USTF0",1743696655147,0.24640721,82066.0,82065.0,0.1225687]
["bitfinex-derivatives","BTCF0:USTF0",1743696655550,0.28520721,82066.0,82065.0,0.1225687]
["bitfinex-derivatives","BTCF0:USTF0",1743696655746,0.28520721,82066.0,82065.0,1.6225687]
["bitfinex-derivatives","BTCF0:USTF0",1743696656547,0.00120001,82066.0,82065.0,1.6225687]
["bitfinex-derivatives","BTCF0:USTF0",1743696656742,0.09114278,82067.0,82066.0,0.1218872]
["bitfinex-derivatives","BTCF0:USTF0",1743696656947,0.09234279,82067.0,82066.0,0.1225672]
["bitfinex-derivatives","BTCF0:USTF0",1743696657144,0.00138279,82067.0,82066.0,0.5214672]
["bitfinex-derivatives","BTCF0:USTF0",1743696657442,0.00018278,82067.0,82066.0,0.1920672]
["bitfinex-derivatives","BTCF0:USTF0",1743696657852,0.09096,82074.0,82073.0,0.1218768]
["bitfinex-derivatives","BTCF0:USTF0",1743696658047,0.2139953,82074.0,82073.0,0.1225168]
["bitfinex-derivatives","BTCF0:USTF0",1743696658253,0.2848953,82074.0,82073.0,0.1225168]
["bitfinex-derivatives","BTCF0:USTF0",1743696658453,0.2848953,82074.0,82073.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743696658648,0.1218768,82073.0,82072.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1743696658846,0.1230368,82073.0,82072.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1743696659058,0.2439368,82073.0,82072.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743696659252,0.1828234,82071.0,82070.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1743696659443,0.1828234,82071.0,82070.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1743696659444,0.1839834,82071.0,82070.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1743696660158,0.00116,82071.0,82070.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1743696660659,0.00116,82071.0,82070.0,1.62252]
["bitfinex-derivatives","BTCF0:USTF0",1743696660856,0.00912444,82075.0,82074.0,0.1218753]
["bitfinex-derivatives","BTCF0:USTF0",1743696661053,0.09096,82079.0,82078.0,0.1218694]
["bitfinex-derivatives","BTCF0:USTF0",1743696661254,0.2984279,82079.0,82078.0,0.1218694]
["bitfinex-derivatives","BTCF0:USTF0",1743696661454,0.3306279,82079.0,82078.0,0.1218694]
["bitfinex-derivatives","BTCF0:USTF0",1743696661656,0.3306279,82079.0,82078.0,0.1593694]
["bitfinex-derivatives","BTCF0:USTF0",1743696662149,0.6914279,82079.0,82078.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1743696662353,0.42127076,82079.0,82078.0,0.1593694]
["bitfinex-derivatives","BTCF0:USTF0",1743696662557,0.01047076,82079.0,82078.0,0.1593694]
["bitfinex-derivatives","BTCF0:USTF0",1743696662857,0.00927075,82079.0,82078.0,0.8752694]
["bitfinex-derivatives","BTCF0:USTF0",1743696663064,0.00018278,82081.0,82080.0,0.1218664]
["bitfinex-derivatives","BTCF0:USTF0",1743696663277,0.4826289,82106.0,82098.0,0.1218397]
["bitfinex-derivatives","BTCF0:USTF0",1743696663564,0.4826289,82106.0,82080.0,0.69616985]
["bitfinex-derivatives","BTCF0:USTF0",1743696663565,0.121856,82087.0,82086.0,0.4826551]
["bitfinex-derivatives","BTCF0:USTF0",1743696663857,0.0609221,82095.0,82088.0,0.1218531]
["bitfinex-derivatives","BTCF0:USTF0",1743696664061,0.1827781,82093.0,82092.0,0.1218471]
["bitfinex-derivatives","BTCF0:USTF0",1743696664262,0.2448636,82093.0,82092.0,0.1218471]
["bitfinex-derivatives","BTCF0:USTF0",1743696664565,0.3158636,82093.0,82092.0,0.1218471]
["bitfinex-derivatives","BTCF0:USTF0",1743696665056,0.3158636,82093.0,82092.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743696665260,0.1218501,82092.0,82091.0,0.121849]
["bitfinex-derivatives","BTCF0:USTF0",1743696665449,0.12305011,82092.0,82091.0,0.122529]
["bitfinex-derivatives","BTCF0:USTF0",1743696665654,0.19295011,82092.0,82091.0,0.122529]
["bitfinex-derivatives","BTCF0:USTF0",1743696665854,0.19295011,82092.0,82091.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743696666147,0.19295011,82092.0,82084.0,0.0609301]
["bitfinex-derivatives","BTCF0:USTF0",1743696666148,0.1218605,82084.0,82083.0,0.12204478]
["bitfinex-derivatives","BTCF0:USTF0",1743696666352,0.4838205,82084.0,82083.0,0.00082278]
["bitfinex-derivatives","BTCF0:USTF0",1743696666555,0.5338205,82084.0,82083.0,0.00082278]
["bitfinex-derivatives","BTCF0:USTF0",1743696666758,0.1828133,82077.0,82076.0,0.1218673]
["bitfinex-derivatives","BTCF0:USTF0",1743696666955,0.63573331,82077.0,82076.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743696667150,0.63573331,82077.0,82073.0,0.1218759]
["bitfinex-derivatives","BTCF0:USTF0",1743696667151,0.1828122,82076.0,82073.0,0.0609377]
["bitfinex-derivatives","BTCF0:USTF0",1743696667356,0.1218798,82071.0,82070.0,0.1828183]
["bitfinex-derivatives","BTCF0:USTF0",1743696667554,0.12311981,82071.0,82070.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743696667858,0.12311981,82071.0,82070.0,0.1226013]
["bitfinex-derivatives","BTCF0:USTF0",1743696667859,0.00124001,82071.0,82070.0,0.1226013]
["bitfinex-derivatives","BTCF0:USTF0",1743696668059,0.03544001,82071.0,82070.0,0.1226013]
["bitfinex-derivatives","BTCF0:USTF0",1743696668267,0.00124001,82071.0,82070.0,0.1568013]
["bitfinex-derivatives","BTCF0:USTF0",1743696668563,0.0609391,82073.0,82070.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743696668758,0.0716,82072.0,82071.0,0.1218798]
["bitfinex-derivatives","BTCF0:USTF0",1743696669063,0.03480001,82072.0,82071.0,0.1225998]
["bitfinex-derivatives","BTCF0:USTF0",1743696669267,0.00120001,82072.0,82071.0,0.1715748]
["bitfinex-derivatives","BTCF0:USTF0",1743696670158,0.09092,82077.0,82076.0,0.1218724]
["bitfinex-derivatives","BTCF0:USTF0",1743696670364,0.00018278,82079.0,82078.0,0.1218694]
["bitfinex-derivatives","BTCF0:USTF0",1743696670554,0.08250108,82099.0,82092.0,0.1218486]
["bitfinex-derivatives","BTCF0:USTF0",1743696670555,0.02158158,82099.0,82092.0,0.1218486]
["bitfinex-derivatives","BTCF0:USTF0",1743696670758,0.0609206,82097.0,82095.0,0.1827647]
["bitfinex-derivatives","BTCF0:USTF0",1743696670964,0.0336,82096.0,82095.0,0.060922]
["bitfinex-derivatives","BTCF0:USTF0",1743696671264,0.00968265,82099.0,82098.0,0.1218397]
["bitfinex-derivatives","BTCF0:USTF0",1743696671473,0.01084265,82099.0,82098.0,0.1544397]
["bitfinex-derivatives","BTCF0:USTF0",1743696671770,0.01200265,82099.0,82098.0,0.17088343]
["bitfinex-derivatives","BTCF0:USTF0",1743696672061,0.00968265,82099.0,82098.0,0.17088343]
["bitfinex-derivatives","BTCF0:USTF0",1743696672767,0.13152085,82099.0,82098.0,0.17088343]
["bitfinex-derivatives","BTCF0:USTF0",1743696672968,0.16872085,82099.0,82098.0,0.18488603]
["bitfinex-derivatives","BTCF0:USTF0",1743696673263,0.16872085,82099.0,82098.0,0.18488746]
["bitfinex-derivatives","BTCF0:USTF0",1743696673469,0.04688265,82099.0,82098.0,0.18488746]
["bitfinex-derivatives","BTCF0:USTF0",1743696673670,0.00968265,82099.0,82098.0,0.18488746]
["bitfinex-derivatives","BTCF0:USTF0",1743696674368,0.14369825,82099.0,82098.0,0.03046234]
["bitfinex-derivatives","BTCF0:USTF0",1743696674678,0.19485825,82099.0,82098.0,0.01644373]
["bitfinex-derivatives","BTCF0:USTF0",1743696674964,0.55565825,82099.0,82098.0,0.01644373]
["bitfinex-derivatives","BTCF0:USTF0",1743696675171,0.60565825,82099.0,82098.0,0.01644373]
["bitfinex-derivatives","BTCF0:USTF0",1743696675358,0.1218412,82097.0,82096.0,0.1218413]
["bitfinex-derivatives","BTCF0:USTF0",1743696675566,0.1230012,82097.0,82096.0,0.1224813]
["bitfinex-derivatives","BTCF0:USTF0",1743696675865,0.12226,82097.0,82096.0,0.1224813]
["bitfinex-derivatives","BTCF0:USTF0",1743696676068,0.12226,82097.0,82096.0,0.1609813]
["bitfinex-derivatives","BTCF0:USTF0",1743696676069,0.05116,82097.0,82096.0,0.1609813]
["bitfinex-derivatives","BTCF0:USTF0",1743696676374,0.1230012,82097.0,82096.0,0.1609813]
["bitfinex-derivatives","BTCF0:USTF0",1743696676566,0.1230012,82097.0,82096.0,0.13915043]
["bitfinex-derivatives","BTCF0:USTF0",1743696676872,0.1941012,82097.0,82096.0,0.01730913]
["bitfinex-derivatives","BTCF0:USTF0",1743696677063,0.3941012,82097.0,82096.0,0.01730913]
["bitfinex-derivatives","BTCF0:USTF0",1743696677263,0.1218501,82091.0,82090.0,0.68248278]
["bitfinex-derivatives","BTCF0:USTF0",1743696677470,0.67513011,82091.0,82090.0,0.68312278]
["bitfinex-derivatives","BTCF0:USTF0",1743696677772,0.74283011,82091.0,82090.0,0.68312278]
["bitfinex-derivatives","BTCF0:USTF0",1743696678472,0.74283011,82091.0,82090.0,0.80497438]
["bitfinex-derivatives","BTCF0:USTF0",1743696678668,0.62098001,82091.0,82090.0,0.80497438]
["bitfinex-derivatives","BTCF0:USTF0",1743696678871,0.57098001,82091.0,82090.0,0.84087438]
["bitfinex-derivatives","BTCF0:USTF0",1743696679169,0.64283011,82091.0,82090.0,0.15857438]
["bitfinex-derivatives","BTCF0:USTF0",1743696679672,0.64283011,82091.0,82090.0,0.17265251]
["bitfinex-derivatives","BTCF0:USTF0",1743696679866,0.52098001,82091.0,82090.0,0.17265251]
["bitfinex-derivatives","BTCF0:USTF0",1743696680263,0.45328001,82091.0,82090.0,0.20655251]
["bitfinex-derivatives","BTCF0:USTF0",1743696680464,0.36236001,82091.0,82090.0,0.20655251]
["bitfinex-derivatives","BTCF0:USTF0",1743696682067,0.36236001,82091.0,82090.0,0.20655868]
["bitfinex-derivatives","BTCF0:USTF0",1743696682860,0.36236001,82091.0,82090.0,0.2065606]
["bitfinex-derivatives","BTCF0:USTF0",1743696683065,0.00156001,82091.0,82090.0,0.5673606]
["bitfinex-derivatives","BTCF0:USTF0",1743696683261,0.0323,82097.0,82096.0,0.1218427]
["bitfinex-derivatives","BTCF0:USTF0",1743696683467,0.0323,82097.0,82096.0,0.13592892]
["bitfinex-derivatives","BTCF0:USTF0",1743696683672,0.03386001,82097.0,82096.0,0.13592892]
["bitfinex-derivatives","BTCF0:USTF0",1743696683879,0.03386001,82097.0,82096.0,0.13590577]
["bitfinex-derivatives","BTCF0:USTF0",1743696684874,0.0323,82097.0,82096.0,0.17030577]
["bitfinex-derivatives","BTCF0:USTF0",1743696685072,0.0323,82097.0,82096.0,0.17094577]
["bitfinex-derivatives","BTCF0:USTF0",1743696685373,0.03394,82097.0,82096.0,0.17094577]
["bitfinex-derivatives","BTCF0:USTF0",1743696685569,0.0323,82097.0,82096.0,0.17094577]
["bitfinex-derivatives","BTCF0:USTF0",1743696685871,0.0339,82097.0,82096.0,0.17095886]
["bitfinex-derivatives","BTCF0:USTF0",1743696686475,0.0323,82097.0,82096.0,0.17095886]
["bitfinex-derivatives","BTCF0:USTF0",1743696687272,0.1541412,82097.0,82096.0,0.13655886]
["bitfinex-derivatives","BTCF0:USTF0",1743696687578,0.15570121,82097.0,82096.0,0.13655886]
["bitfinex-derivatives","BTCF0:USTF0",1743696687976,0.55450121,82097.0,82096.0,0.01471616]
["bitfinex-derivatives","BTCF0:USTF0",1743696688181,0.1218501,82091.0,82090.0,0.00018278]
["bitfinex-derivatives","BTCF0:USTF0",1743696688383,0.1218501,82091.0,82071.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743696688384,0.1218531,82089.0,82071.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1743696688582,0.26449311,82089.0,82081.0,0.0609318]
["bitfinex-derivatives","BTCF0:USTF0",1743696688880,0.38029311,82089.0,82081.0,0.0609318]
["bitfinex-derivatives","BTCF0:USTF0",1743696689073,0.38029311,82089.0,82088.0,0.8041545]
["bitfinex-derivatives","BTCF0:USTF0",1743696689274,0.21394001,82089.0,82088.0,0.8182787]
["bitfinex-derivatives","BTCF0:USTF0",1743696689478,0.28579311,82089.0,82088.0,0.8182782]
["bitfinex-derivatives","BTCF0:USTF0",1743696689679,0.16394001,82089.0,82088.0,0.8182782]
["bitfinex-derivatives","BTCF0:USTF0",1743696689881,0.16394001,82089.0,82088.0,0.83505409]
["bitfinex-derivatives","BTCF0:USTF0",1743696690580,0.12594001,82089.0,82088.0,0.83505409]
["bitfinex-derivatives","BTCF0:USTF0",1743696690887,0.09264001,82089.0,82088.0,0.18375409]
["bitfinex-derivatives","BTCF0:USTF0",1743696692379,0.09088,82089.0,82088.0,0.18375409]
["bitfinex-derivatives","BTCF0:USTF0",1743696692575,0.09264001,82089.0,82088.0,0.18375409]
["bitfinex-derivatives","BTCF0:USTF0",1743696692776,0.09088,82089.0,82088.0,0.18375409]
["bitfinex-derivatives","BTCF0:USTF0",1743696693386,0.09264001,82089.0,82088.0,0.18373361]
["bitfinex-derivatives","BTCF0:USTF0",1743696694688,0.21449311,82089.0,82088.0,0.15273361]
["bitfinex-derivatives","BTCF0:USTF0",1743696695089,0.28729311,82089.0,82088.0,0.15273361]
["bitfinex-derivatives","BTCF0:USTF0",1743696695892,0.28729311,82089.0,82088.0,0.03087911]
["bitfinex-derivatives","BTCF0:USTF0",1743696696085,0.16544001,82089.0,82088.0,0.13863039]
["bitfinex-derivatives","BTCF0:USTF0",1743696696289,0.00176001,82089.0,82088.0,0.15272086]
["bitfinex-derivatives","BTCF0:USTF0",1743696696491,0.09088,82097.0,82096.0,0.1218427]
["bitfinex-derivatives","BTCF0:USTF0",1743696696694,0.09264001,82097.0,82096.0,0.1218427]
["bitfinex-derivatives","BTCF0:USTF0",1743696696894,0.28338121,82097.0,82096.0,0.1596427]
["bitfinex-derivatives","BTCF0:USTF0",1743696697097,0.03466001,82097.0,82096.0,0.19053169]
["bitfinex-derivatives","BTCF0:USTF0",1743696697289,0.02155497,82099.0,82098.0,0.1218397]
["bitfinex-derivatives","BTCF0:USTF0",1743696697491,0.02331498,82099.0,82098.0,0.1359528]
["bitfinex-derivatives","BTCF0:USTF0",1743696697692,0.02331498,82099.0,82098.0,0.22442869]
["bitfinex-derivatives","BTCF0:USTF0",1743696698294,0.00968265,82099.0,82098.0,0.22442869]
["bitfinex-derivatives","BTCF0:USTF0",1743696699704,0.04138265,82099.0,82098.0,0.22442869]
["bitfinex-derivatives","BTCF0:USTF0",1743696700199,0.0613075,82115.0,82106.0,0.1218278]
["bitfinex-derivatives","BTCF0:USTF0",1743696700200,0.0121045,82114.0,82106.0,0.1218278]
["bitfinex-derivatives","BTCF0:USTF0",1743696700405,0.0121045,82114.0,82106.0,0.1359409]
["bitfinex-derivatives","BTCF0:USTF0",1743696700406,0.00940557,82107.0,82106.0,0.1359409]
["bitfinex-derivatives","BTCF0:USTF0",1743696700699,0.31469188,82107.0,82106.0,0.0141131]
["bitfinex-derivatives","BTCF0:USTF0",1743696700899,0.1218382,82099.0,82098.0,0.01695867]
["bitfinex-derivatives","BTCF0:USTF0",1743696701100,0.62527821,82099.0,82098.0,0.01695867]
["bitfinex-derivatives","BTCF0:USTF0",1743696701303,0.66687821,82099.0,82098.0,0.00018278]
["bitfinex-derivatives","BTCF0:USTF0",1743696701506,0.73477821,82099.0,82098.0,0.00018278]
["bitfinex-derivatives","BTCF0:USTF0",1743696704802,0.78477821,82099.0,82098.0,0.00018278]
["bitfinex-derivatives","BTCF0:USTF0",1743696707801,0.78477821,82099.0,82098.0,0.12202248]
["bitfinex-derivatives","BTCF0:USTF0",1743696708306,0.78477821,82099.0,82098.0,0.00018278]
["bitfinex-derivatives","BTCF0:USTF0",1743696712604,0.74317821,82099.0,82098.0,0.12202248]
["bitfinex-derivatives","BTCF0:USTF0",1743696712796,0.74317821,82099.0,82098.0,0.15972248]
["bitfinex-derivatives","BTCF0:USTF0",1743696713305,0.69313821,82099.0,82098.0,0.15972248]
["bitfinex-derivatives","BTCF0:USTF0",1743696713499,0.60229821,82099.0,82098.0,0.15972248]
["bitfinex-derivatives","BTCF0:USTF0",1743696713699,0.65693821,82099.0,82098.0,0.17663169]
["bitfinex-derivatives","BTCF0:USTF0",1743696713906,0.56609821,82099.0,82098.0,0.17663169]
["bitfinex-derivatives","BTCF0:USTF0",1743696714112,0.53510001,82099.0,82098.0,0.21013169]
["bitfinex-derivatives","BTCF0:USTF0",1743696714313,0.36256001,82099.0,82098.0,0.22416397]
["bitfinex-derivatives","BTCF0:USTF0",1743696714520,0.45340001,82099.0,82098.0,0.22416397]
["bitfinex-derivatives","BTCF0:USTF0",1743696714710,0.09260001,82099.0,82098.0,0.22416397]
["bitfinex-derivatives","BTCF0:USTF0",1743696715198,0.00176001,82099.0,82098.0,0.22416397]
["bitfinex-derivatives","BTCF0:USTF0",1743696715407,0.00940557,82107.0,82106.0,0.1218278]
["bitfinex-derivatives","BTCF0:USTF0",1743696715710,0.10200558,82107.0,82106.0,0.13586008]
["bitfinex-derivatives","BTCF0:USTF0",1743696715913,0.10200558,82107.0,82106.0,0.20696008]
["bitfinex-derivatives","BTCF0:USTF0",1743696716213,0.10200558,82107.0,82106.0,0.25098818]
["bitfinex-derivatives","BTCF0:USTF0",1743696716412,0.00940557,82107.0,82106.0,0.25098818]
["bitfinex-derivatives","BTCF0:USTF0",1743696716708,0.0004,82115.0,82112.0,0.0609094]
["bitfinex-derivatives","BTCF0:USTF0",1743696717008,0.0004,82115.0,82106.0,0.82694941]
["bitfinex-derivatives","BTCF0:USTF0",1743696717009,0.45164,82126.0,82125.0,0.1217996]
["bitfinex-derivatives","BTCF0:USTF0",1743696717403,0.57463821,82126.0,82125.0,0.2352996]
["bitfinex-derivatives","BTCF0:USTF0",1743696717910,0.60723821,82126.0,82125.0,0.2033996]
["bitfinex-derivatives","BTCF0:USTF0",1743696718211,0.64453821,82126.0,82125.0,0.22030881]
["bitfinex-derivatives","BTCF0:USTF0",1743696718803,0.65676039,82126.0,82125.0,0.22030881]
["bitfinex-derivatives","BTCF0:USTF0",1743696718998,0.45318871,82126.0,82125.0,0.22030881]
["bitfinex-derivatives","BTCF0:USTF0",1743696719198,0.05508871,82126.0,82125.0,0.25220881]
["bitfinex-derivatives","BTCF0:USTF0",1743696719512,0.00906652,82126.0,82125.0,0.26622912]
["bitfinex-derivatives","BTCF0:USTF0",1743696719709,0.0004,82131.0,82130.0,0.1217922]
["bitfinex-derivatives","BTCF0:USTF0",1743696720108,0.0004,82131.0,82130.0,0.1912322]
["bitfinex-derivatives","BTCF0:USTF0",1743696720309,0.9838,82147.0,82140.0,0.060888]
["bitfinex-derivatives","BTCF0:USTF0",1743696720610,0.00168,82147.0,82146.0,0.1217685]
["bitfinex-derivatives","BTCF0:USTF0",1743696720817,0.00168,82147.0,82146.0,0.1224085]
["bitfinex-derivatives","BTCF0:USTF0",1743696721005,0.00168,82147.0,82146.0,0.1597085]
["bitfinex-derivatives","BTCF0:USTF0",1743696721510,0.00168,82147.0,82146.0,0.17660832]
["bitfinex-derivatives","BTCF0:USTF0",1743696721909,0.00018265,82155.0,82154.0,0.1217567]
["bitfinex-derivatives","BTCF0:USTF0",1743696722210,0.00102265,82155.0,82154.0,0.1225167]
["bitfinex-derivatives","BTCF0:USTF0",1743696722419,0.0100718,82155.0,82154.0,0.1225167]
["bitfinex-derivatives","BTCF0:USTF0",1743696722612,0.0908,82168.0,82162.0,0.1217448]
["bitfinex-derivatives","BTCF0:USTF0",1743696722805,0.0608609,82178.0,82162.0,0.1217448]
["bitfinex-derivatives","BTCF0:USTF0",1743696722806,0.00104,82163.0,82162.0,0.1223848]
["bitfinex-derivatives","BTCF0:USTF0",1743696723008,0.3608,82187.0,82178.0,0.1217211]
["bitfinex-derivatives","BTCF0:USTF0",1743696723213,0.0325,82194.0,82183.0,0.0608566]
["bitfinex-derivatives","BTCF0:USTF0",1743696723414,0.00132,82195.0,82194.0,0.1216974]
["bitfinex-derivatives","BTCF0:USTF0",1743696723617,0.00220001,82195.0,82194.0,0.1225774]
["bitfinex-derivatives","BTCF0:USTF0",1743696723810,0.0004,82195.0,82194.0,0.1225774]
["bitfinex-derivatives","BTCF0:USTF0",1743696724007,0.0004,82195.0,82194.0,0.1933774]
["bitfinex-derivatives","BTCF0:USTF0",1743696724215,0.00018253,82203.0,82199.0,0.12169]
["bitfinex-derivatives","BTCF0:USTF0",1743696724522,0.10064,82200.0,82199.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1743696724815,0.5831285,82200.0,82199.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743696725018,0.22256851,82200.0,82199.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1743696725316,0.23179504,82200.0,82199.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743696725516,0.28179504,82200.0,82199.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743696725717,0.31949504,82200.0,82199.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743696726121,0.41025504,82200.0,82199.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743696726819,0.46025504,82200.0,82199.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1743696727037,0.21010654,82200.0,82199.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1743696727225,0.0004,82211.0,82210.0,0.1216737]
["bitfinex-derivatives","BTCF0:USTF0",1743696727414,0.00152001,82211.0,82210.0,0.1227937]
["bitfinex-derivatives","BTCF0:USTF0",1743696727609,0.01079571,82211.0,82210.0,0.1227937]
["bitfinex-derivatives","BTCF0:USTF0",1743696727913,0.0323,82220.0,82210.0,0.1227937]
["bitfinex-derivatives","BTCF0:USTF0",1743696728112,0.0323,82220.0,82219.0,0.1216604]
["bitfinex-derivatives","BTCF0:USTF0",1743696728418,0.0323,82220.0,82219.0,0.1232204]
["bitfinex-derivatives","BTCF0:USTF0",1743696728419,0.03386001,82220.0,82219.0,0.1232204]
["bitfinex-derivatives","BTCF0:USTF0",1743696729023,0.00156001,82220.0,82219.0,0.1908204]
["bitfinex-derivatives","BTCF0:USTF0",1743696729431,0.1216531,82224.0,82223.0,0.121653]
["bitfinex-derivatives","BTCF0:USTF0",1743696729612,0.09228,82225.0,82224.0,0.121653]
["bitfinex-derivatives","BTCF0:USTF0",1743696729925,0.09228,82225.0,82224.0,0.123133]
["bitfinex-derivatives","BTCF0:USTF0",1743696729926,0.01124113,82225.0,82224.0,0.123133]
["bitfinex-derivatives","BTCF0:USTF0",1743696730120,0.00972113,82225.0,82224.0,0.123133]
["bitfinex-derivatives","BTCF0:USTF0",1743696730625,0.3608,82248.0,82230.0,0.0608219]
["bitfinex-derivatives","BTCF0:USTF0",1743696730816,0.0608171,82237.0,82233.0,0.1216397]
["bitfinex-derivatives","BTCF0:USTF0",1743696731123,1.1043582,82234.0,82233.0,0.1231197]
["bitfinex-derivatives","BTCF0:USTF0",1743696732520,1.11626176,82234.0,82233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743696732720,1.31608664,82234.0,82233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743696732917,1.35418664,82234.0,82233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743696733932,1.35418664,82234.0,82222.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1743696733933,0.1216545,82223.0,82222.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1743696734224,0.2216545,82223.0,82222.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1743696734623,0.2216545,82223.0,82207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743696734624,0.1216708,82212.0,82207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743696734822,0.3123508,82212.0,82211.0,0.12185473]
["bitfinex-derivatives","BTCF0:USTF0",1743696735022,0.2623508,82212.0,82211.0,0.00018253]
["bitfinex-derivatives","BTCF0:USTF0",1743696735823,0.3123508,82212.0,82211.0,0.00018253]
["bitfinex-derivatives","BTCF0:USTF0",1743696737523,0.3123508,82212.0,82211.0,0.12185473]
["bitfinex-derivatives","BTCF0:USTF0",1743696737726,0.3123508,82212.0,82211.0,0.00018253]
["bitfinex-derivatives","BTCF0:USTF0",1743696738034,0.3123508,82212.0,82211.0,0.12185473]
["bitfinex-derivatives","BTCF0:USTF0",1743696738035,0.09068,82212.0,82211.0,0.12185473]
["bitfinex-derivatives","BTCF0:USTF0",1743696738237,0.2123508,82212.0,82211.0,0.12185473]
["bitfinex-derivatives","BTCF0:USTF0",1743696738433,0.00148,82212.0,82211.0,0.12333473]
["bitfinex-derivatives","BTCF0:USTF0",1743696739832,0.09068,82215.0,82214.0,0.1216678]
["bitfinex-derivatives","BTCF0:USTF0",1743696740024,0.09068,82215.0,82214.0,0.4839478]
["bitfinex-derivatives","BTCF0:USTF0",1743696740225,0.2448463,82215.0,82214.0,0.4839478]
["bitfinex-derivatives","BTCF0:USTF0",1743696740531,0.2123463,82215.0,82214.0,0.4839478]
["bitfinex-derivatives","BTCF0:USTF0",1743696740828,0.2123463,82215.0,82214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743696741128,0.6731463,82215.0,82214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743696741326,0.7870463,82215.0,82214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743696742935,0.7870463,82215.0,82189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743696742936,0.0608498,82193.0,82189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743696743122,0.1717033,82190.0,82189.0,0.4835036]
["bitfinex-derivatives","BTCF0:USTF0",1743696743323,0.2623433,82190.0,82189.0,0.4835036]
["bitfinex-derivatives","BTCF0:USTF0",1743696743922,0.14064,82190.0,82189.0,0.4835036]
["bitfinex-derivatives","BTCF0:USTF0",1743696744128,0.09064,82190.0,82189.0,0.4835036]
["bitfinex-derivatives","BTCF0:USTF0",1743696744530,0.2458433,82190.0,82189.0,0.4835036]
["bitfinex-derivatives","BTCF0:USTF0",1743696744729,0.12414,82190.0,82189.0,0.4835036]
["bitfinex-derivatives","BTCF0:USTF0",1743696744930,0.09082242,82198.0,82197.0,0.121693]
["bitfinex-derivatives","BTCF0:USTF0",1743696745123,0.27212814,82198.0,82197.0,0.122693]
["bitfinex-derivatives","BTCF0:USTF0",1743696745322,0.27212814,82198.0,82197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743696745323,0.22212814,82198.0,82197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743696745524,0.1825431,82197.0,82196.0,0.1216941]
["bitfinex-derivatives","BTCF0:USTF0",1743696745835,0.1825431,82197.0,82196.0,0.1227741]
["bitfinex-derivatives","BTCF0:USTF0",1743696745836,0.2692831,82197.0,82196.0,0.1227741]
["bitfinex-derivatives","BTCF0:USTF0",1743696746131,0.2527831,82197.0,82196.0,0.1227741]
["bitfinex-derivatives","BTCF0:USTF0",1743696746332,0.3027831,82197.0,82196.0,0.1227744]
["bitfinex-derivatives","BTCF0:USTF0",1743696746720,0.3027831,82197.0,82196.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743696746925,0.1217033,82190.0,82189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743696747133,0.001,82190.0,82189.0,0.483542]
["bitfinex-derivatives","BTCF0:USTF0",1743696747432,0.0345,82190.0,82189.0,0.6052446]
["bitfinex-derivatives","BTCF0:USTF0",1743696747636,0.0335,82190.0,82189.0,0.6052446]
["bitfinex-derivatives","BTCF0:USTF0",1743696747835,0.0345,82190.0,82189.0,0.62186133]
["bitfinex-derivatives","BTCF0:USTF0",1743696748031,0.0608482,82195.0,82194.0,0.1825423]
["bitfinex-derivatives","BTCF0:USTF0",1743696748225,0.0618482,82195.0,82194.0,0.1835423]
["bitfinex-derivatives","BTCF0:USTF0",1743696748426,0.0618482,82195.0,82194.0,0.20015903]
["bitfinex-derivatives","BTCF0:USTF0",1743696749033,0.1835441,82195.0,82194.0,0.20015903]
["bitfinex-derivatives","BTCF0:USTF0",1743696749226,0.2205441,82195.0,82194.0,0.20015903]
["bitfinex-derivatives","BTCF0:USTF0",1743696749424,0.2205441,82195.0,82194.0,0.13931413]
["bitfinex-derivatives","BTCF0:USTF0",1743696749728,0.2205441,82195.0,82194.0,0.16621414]
["bitfinex-derivatives","BTCF0:USTF0",1743696749925,0.2205441,82195.0,82194.0,0.04451674]
["bitfinex-derivatives","BTCF0:USTF0",1743696750237,0.088,82195.0,82194.0,0.16621414]
["bitfinex-derivatives","BTCF0:USTF0",1743696750533,0.038,82195.0,82194.0,0.16854522]
["bitfinex-derivatives","BTCF0:USTF0",1743696750736,0.001,82195.0,82194.0,0.24174522]
["bitfinex-derivatives","BTCF0:USTF0",1743696751242,0.016488,82195.0,82194.0,0.24174522]
["bitfinex-derivatives","BTCF0:USTF0",1743696751535,0.1381839,82195.0,82194.0,0.24174522]
["bitfinex-derivatives","BTCF0:USTF0",1743696751937,0.1697839,82195.0,82194.0,0.24174522]
["bitfinex-derivatives","BTCF0:USTF0",1743696752139,0.1697839,82195.0,82194.0,0.20754522]
["bitfinex-derivatives","BTCF0:USTF0",1743696752432,0.2078839,82195.0,82194.0,0.11279572]
["bitfinex-derivatives","BTCF0:USTF0",1743696752637,0.2578839,82195.0,82194.0,0.07379572]
["bitfinex-derivatives","BTCF0:USTF0",1743696753227,0.136188,82195.0,82194.0,0.19549312]
["bitfinex-derivatives","BTCF0:USTF0",1743696753537,0.048088,82195.0,82194.0,0.19549312]
["bitfinex-derivatives","BTCF0:USTF0",1743696753737,0.048168,82195.0,82194.0,0.19561986]
["bitfinex-derivatives","BTCF0:USTF0",1743696753940,0.048168,82195.0,82194.0,0.26681986]
["bitfinex-derivatives","BTCF0:USTF0",1743696754131,0.00915664,82198.0,82197.0,0.121693]
["bitfinex-derivatives","BTCF0:USTF0",1743696754329,0.00915664,82198.0,82197.0,0.51284965]
["bitfinex-derivatives","BTCF0:USTF0",1743696754540,0.00915664,82198.0,82197.0,0.60883266]
["bitfinex-derivatives","BTCF0:USTF0",1743696755235,0.00915664,82198.0,82197.0,0.65239729]
["bitfinex-derivatives","BTCF0:USTF0",1743696755541,0.09064,82203.0,82202.0,0.1216856]
["bitfinex-derivatives","BTCF0:USTF0",1743696755745,0.09164,82203.0,82202.0,0.17680484]
["bitfinex-derivatives","BTCF0:USTF0",1743696756042,0.09164,82203.0,82202.0,0.29156947]
["bitfinex-derivatives","BTCF0:USTF0",1743696756430,0.09064,82203.0,82202.0,0.26680688]
["bitfinex-derivatives","BTCF0:USTF0",1743696756631,0.09064,82203.0,82202.0,0.23270688]
["bitfinex-derivatives","BTCF0:USTF0",1743696756844,0.22162742,82203.0,82202.0,0.23270688]
["bitfinex-derivatives","BTCF0:USTF0",1743696757050,0.22234742,82203.0,82202.0,0.23270688]
["bitfinex-derivatives","BTCF0:USTF0",1743696757241,0.29434742,82203.0,82202.0,0.23270688]
["bitfinex-derivatives","BTCF0:USTF0",1743696757845,0.29434742,82203.0,82202.0,0.20575898]
["bitfinex-derivatives","BTCF0:USTF0",1743696758237,0.34434742,82203.0,82202.0,0.20575898]
["bitfinex-derivatives","BTCF0:USTF0",1743696758544,0.39434742,82203.0,82202.0,0.20575898]
["bitfinex-derivatives","BTCF0:USTF0",1743696760038,0.17266332,82203.0,82202.0,0.20575898]
["bitfinex-derivatives","BTCF0:USTF0",1743696760239,0.13376332,82203.0,82202.0,0.20575898]
["bitfinex-derivatives","BTCF0:USTF0",1743696760441,0.13376332,82203.0,82202.0,0.23945898]
["bitfinex-derivatives","BTCF0:USTF0",1743696760646,0.01002332,82203.0,82202.0,0.23945898]
["bitfinex-derivatives","BTCF0:USTF0",1743696760842,0.00930332,82203.0,82202.0,0.23945898]
["bitfinex-derivatives","BTCF0:USTF0",1743696761147,0.03441877,82211.0,82210.0,0.1216737]
["bitfinex-derivatives","BTCF0:USTF0",1743696761148,0.09071877,82211.0,82210.0,0.1216737]
["bitfinex-derivatives","BTCF0:USTF0",1743696761346,0.09135877,82211.0,82210.0,0.15203035]
["bitfinex-derivatives","BTCF0:USTF0",1743696761642,0.12565877,82211.0,82210.0,0.3105979]
["bitfinex-derivatives","BTCF0:USTF0",1743696762046,0.03505877,82211.0,82210.0,0.3105979]
["bitfinex-derivatives","BTCF0:USTF0",1743696762248,0.15673097,82211.0,82210.0,0.3105979]
["bitfinex-derivatives","BTCF0:USTF0",1743696763145,0.03505877,82211.0,82210.0,0.33527665]
["bitfinex-derivatives","BTCF0:USTF0",1743696763450,0.15815,82226.0,82225.0,0.1216515]
["bitfinex-derivatives","BTCF0:USTF0",1743696763651,0.1753,82226.0,82225.0,0.15196243]
["bitfinex-derivatives","BTCF0:USTF0",1743696763947,0.1253,82226.0,82225.0,0.26606243]
["bitfinex-derivatives","BTCF0:USTF0",1743696764150,0.00104001,82226.0,82225.0,0.28267916]
["bitfinex-derivatives","BTCF0:USTF0",1743696764652,0.00996438,82226.0,82225.0,0.28267916]
["bitfinex-derivatives","BTCF0:USTF0",1743696764945,0.00892437,82226.0,82225.0,0.28262909]
["bitfinex-derivatives","BTCF0:USTF0",1743696765150,0.001,82226.0,82225.0,0.28262909]
["bitfinex-derivatives","BTCF0:USTF0",1743696765348,0.98272,82234.0,82225.0,0.28262909]
["bitfinex-derivatives","BTCF0:USTF0",1743696765349,0.01526443,82243.0,82242.0,0.1216264]
["bitfinex-derivatives","BTCF0:USTF0",1743696765547,0.0004,82243.0,82242.0,0.15192726]
["bitfinex-derivatives","BTCF0:USTF0",1743696765852,0.0351,82243.0,82242.0,0.23904399]
["bitfinex-derivatives","BTCF0:USTF0",1743696766348,0.1567249,82243.0,82242.0,0.23904399]
["bitfinex-derivatives","BTCF0:USTF0",1743696766547,0.1567249,82243.0,82242.0,0.19120718]
["bitfinex-derivatives","BTCF0:USTF0",1743696766747,0.1950249,82243.0,82242.0,0.19120718]
["bitfinex-derivatives","BTCF0:USTF0",1743696766942,0.1950249,82243.0,82242.0,0.15330718]
["bitfinex-derivatives","BTCF0:USTF0",1743696767143,0.1950249,82243.0,82242.0,0.13936313]
["bitfinex-derivatives","BTCF0:USTF0",1743696768544,0.1950249,82243.0,82242.0,0.01773673]
["bitfinex-derivatives","BTCF0:USTF0",1743696769437,0.25398548,82243.0,82242.0,0.01661673]
["bitfinex-derivatives","BTCF0:USTF0",1743696769642,0.30398548,82243.0,82242.0,0.01661673]
["bitfinex-derivatives","BTCF0:USTF0",1743696769944,0.1216367,82235.0,82234.0,0.12182062]
["bitfinex-derivatives","BTCF0:USTF0",1743696770141,0.1223167,82235.0,82234.0,0.1393569]
["bitfinex-derivatives","BTCF0:USTF0",1743696770342,0.2822767,82235.0,82234.0,0.1393569]
["bitfinex-derivatives","BTCF0:USTF0",1743696770742,0.2822767,82235.0,82234.0,0.0177187]
["bitfinex-derivatives","BTCF0:USTF0",1743696770942,0.3322767,82235.0,82234.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1743696771144,0.3822767,82235.0,82234.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1743696771351,0.3322767,82235.0,82234.0,0.12282062]
["bitfinex-derivatives","BTCF0:USTF0",1743696771554,0.2822767,82235.0,82234.0,0.00118242]
["bitfinex-derivatives","BTCF0:USTF0",1743696771747,0.2822767,82235.0,82234.0,0.12182062]
["bitfinex-derivatives","BTCF0:USTF0",1743696772057,0.2822767,82235.0,82234.0,0.12286062]
["bitfinex-derivatives","BTCF0:USTF0",1743696772545,0.2822767,82235.0,82234.0,0.00122242]
["bitfinex-derivatives","BTCF0:USTF0",1743696772750,0.3322767,82235.0,82234.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1743696773453,0.2822767,82235.0,82234.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1743696774538,0.12165,82226.0,82215.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1743696774748,0.12241,82226.0,82225.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743696774954,0.1216634,82217.0,82216.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1743696775254,0.1216634,82217.0,82216.0,0.1613848]
["bitfinex-derivatives","BTCF0:USTF0",1743696775255,0.2129434,82217.0,82216.0,0.1613848]
["bitfinex-derivatives","BTCF0:USTF0",1743696775443,0.2844434,82217.0,82216.0,0.1613848]
["bitfinex-derivatives","BTCF0:USTF0",1743696775841,0.2844434,82217.0,82216.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743696776043,0.2844434,82217.0,82216.0,0.1223848]
["bitfinex-derivatives","BTCF0:USTF0",1743696776449,0.2844434,82217.0,82216.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743696776648,0.1216752,82209.0,82208.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1743696776849,0.1223952,82209.0,82208.0,0.00094242]
["bitfinex-derivatives","BTCF0:USTF0",1743696777058,0.1938952,82209.0,82208.0,0.00094242]
["bitfinex-derivatives","BTCF0:USTF0",1743696777641,0.2438952,82209.0,82208.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1743696778254,0.2438952,82209.0,82208.0,0.00090242]
["bitfinex-derivatives","BTCF0:USTF0",1743696778854,0.1216841,82203.0,82193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743696779151,0.6237641,82203.0,82195.0,0.1216955]
["bitfinex-derivatives","BTCF0:USTF0",1743696779453,0.6237641,82203.0,82193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743696779658,0.1216974,82194.0,82193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743696779854,0.1224174,82194.0,82193.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743696780356,0.00072,82194.0,82193.0,0.4831389]
["bitfinex-derivatives","BTCF0:USTF0",1743696780551,0.1945959,82195.0,82194.0,0.1216974]
["bitfinex-derivatives","BTCF0:USTF0",1743696780750,0.2851159,82195.0,82194.0,0.1216974]
["bitfinex-derivatives","BTCF0:USTF0",1743696780951,0.2858359,82195.0,82194.0,0.1587374]
["bitfinex-derivatives","BTCF0:USTF0",1743696781151,0.29490021,82195.0,82194.0,0.1587374]
["bitfinex-derivatives","BTCF0:USTF0",1743696781348,0.29490021,82195.0,82194.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1743696781552,0.3099712,82195.0,82194.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743696781752,0.3099712,82195.0,82194.0,0.1223374]
["bitfinex-derivatives","BTCF0:USTF0",1743696782558,0.3099712,82195.0,82194.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743696782746,0.1217004,82192.0,82191.0,0.1217006]
["bitfinex-derivatives","BTCF0:USTF0",1743696782946,0.1225404,82192.0,82191.0,0.1224606]
["bitfinex-derivatives","BTCF0:USTF0",1743696783158,0.1919404,82192.0,82191.0,0.1224606]
["bitfinex-derivatives","BTCF0:USTF0",1743696783356,0.1217078,82187.0,82169.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1743696783562,0.12266781,82187.0,82185.0,0.12189272]
["bitfinex-derivatives","BTCF0:USTF0",1743696783761,0.12266781,82187.0,82186.0,0.0011667]
["bitfinex-derivatives","BTCF0:USTF0",1743696783958,0.12266781,82187.0,82186.0,0.1228759]
["bitfinex-derivatives","BTCF0:USTF0",1743696784362,0.12266781,82187.0,82186.0,0.0011667]
["bitfinex-derivatives","BTCF0:USTF0",1743696784665,0.12266781,82187.0,82186.0,0.0004867]
["bitfinex-derivatives","BTCF0:USTF0",1743696784962,0.19266781,82187.0,82186.0,0.0011267]
["bitfinex-derivatives","BTCF0:USTF0",1743696786065,0.24266781,82187.0,82186.0,0.0004867]
["bitfinex-derivatives","BTCF0:USTF0",1743696786261,0.24266781,82187.0,82186.0,0.1221959]
["bitfinex-derivatives","BTCF0:USTF0",1743696786562,0.24266781,82187.0,82186.0,0.0012067]
["bitfinex-derivatives","BTCF0:USTF0",1743696786763,0.24266781,82187.0,82186.0,0.1221959]
["bitfinex-derivatives","BTCF0:USTF0",1743696786965,0.24266781,82187.0,82186.0,0.1606959]
["bitfinex-derivatives","BTCF0:USTF0",1743696787662,0.12382001,82187.0,82186.0,0.1606959]
["bitfinex-derivatives","BTCF0:USTF0",1743696787862,0.12386,82187.0,82186.0,0.2401359]
["bitfinex-derivatives","BTCF0:USTF0",1743696788264,0.2455678,82187.0,82186.0,0.2401359]
["bitfinex-derivatives","BTCF0:USTF0",1743696788764,0.2445678,82187.0,82186.0,0.2401359]
["bitfinex-derivatives","BTCF0:USTF0",1743696789267,0.060865,82173.0,82169.0,0.0608669]
["bitfinex-derivatives","BTCF0:USTF0",1743696789565,0.1217263,82179.0,82178.0,0.060859]
["bitfinex-derivatives","BTCF0:USTF0",1743696789866,0.2742663,82179.0,82178.0,0.2445933]
["bitfinex-derivatives","BTCF0:USTF0",1743696790058,0.2742663,82179.0,82178.0,0.1228781]
["bitfinex-derivatives","BTCF0:USTF0",1743696790460,0.09172,82179.0,82178.0,0.1228781]
["bitfinex-derivatives","BTCF0:USTF0",1743696790765,0.09056,82179.0,82178.0,0.1228781]
["bitfinex-derivatives","BTCF0:USTF0",1743696791467,0.1217133,82184.0,82183.0,0.1217137]
["bitfinex-derivatives","BTCF0:USTF0",1743696791668,0.09052,82184.0,82183.0,0.4825137]
["bitfinex-derivatives","BTCF0:USTF0",1743696791962,0.2122322,82184.0,82183.0,0.5998137]
["bitfinex-derivatives","BTCF0:USTF0",1743696792355,0.2442322,82184.0,82183.0,0.5998137]
["bitfinex-derivatives","BTCF0:USTF0",1743696792558,0.12252,82184.0,82183.0,0.5998137]
["bitfinex-derivatives","BTCF0:USTF0",1743696792757,0.12376001,82184.0,82183.0,0.5998137]
["bitfinex-derivatives","BTCF0:USTF0",1743696792960,0.12252,82184.0,82183.0,0.5998137]
["bitfinex-derivatives","BTCF0:USTF0",1743696793572,0.09052,82184.0,82183.0,0.5998137]
["bitfinex-derivatives","BTCF0:USTF0",1743696793860,0.1716981,82194.0,82193.0,0.1216974]
["bitfinex-derivatives","BTCF0:USTF0",1743696794065,0.2475781,82194.0,82193.0,0.1216974]
["bitfinex-derivatives","BTCF0:USTF0",1743696794261,0.2475781,82194.0,82193.0,0.1947974]
["bitfinex-derivatives","BTCF0:USTF0",1743696794456,0.2475781,82194.0,82193.0,0.5555974]
["bitfinex-derivatives","BTCF0:USTF0",1743696794457,0.00116,82194.0,82193.0,0.5555974]
["bitfinex-derivatives","BTCF0:USTF0",1743696794653,0.0241353,82195.0,82193.0,0.5555974]
["bitfinex-derivatives","BTCF0:USTF0",1743696794654,0.0241353,82195.0,82194.0,0.1216974]
["bitfinex-derivatives","BTCF0:USTF0",1743696794857,0.2122159,82195.0,82194.0,0.1216974]
["bitfinex-derivatives","BTCF0:USTF0",1743696795061,0.2133759,82195.0,82194.0,0.1954374]
["bitfinex-derivatives","BTCF0:USTF0",1743696795261,0.09168,82195.0,82194.0,0.1954374]
["bitfinex-derivatives","BTCF0:USTF0",1743696795468,0.00933152,82195.0,82194.0,0.1954374]
["bitfinex-derivatives","BTCF0:USTF0",1743696795667,0.00018253,82203.0,82202.0,0.1216856]
["bitfinex-derivatives","BTCF0:USTF0",1743696795965,0.0608324,82216.0,82208.0,0.1216767]
["bitfinex-derivatives","BTCF0:USTF0",1743696795966,0.0154409,82209.0,82208.0,0.1216767]
["bitfinex-derivatives","BTCF0:USTF0",1743696796262,0.09052,82216.0,82210.0,0.1216737]
["bitfinex-derivatives","BTCF0:USTF0",1743696796454,0.01538492,82213.0,82210.0,0.4831137]
["bitfinex-derivatives","BTCF0:USTF0",1743696796662,0.9818,82224.0,82223.0,0.1216545]
["bitfinex-derivatives","BTCF0:USTF0",1743696796968,0.98300001,82224.0,82223.0,0.1228545]
["bitfinex-derivatives","BTCF0:USTF0",1743696797166,0.98300001,82224.0,82223.0,0.2417545]
["bitfinex-derivatives","BTCF0:USTF0",1743696797760,0.00018253,82232.0,82226.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1743696798070,0.0391,82250.0,82242.0,0.1216264]
["bitfinex-derivatives","BTCF0:USTF0",1743696798271,0.36202,82267.0,82258.0,0.1216027]
["bitfinex-derivatives","BTCF0:USTF0",1743696798460,0.073,82266.0,82258.0,0.1222427]
["bitfinex-derivatives","BTCF0:USTF0",1743696798660,0.01556359,82259.0,82258.0,0.1222427]
["bitfinex-derivatives","BTCF0:USTF0",1743696798862,0.01556359,82259.0,82258.0,0.1955427]
["bitfinex-derivatives","BTCF0:USTF0",1743696799064,0.13716479,82259.0,82258.0,1.6955427]
["bitfinex-derivatives","BTCF0:USTF0",1743696799260,0.1220012,82259.0,82258.0,1.57394]
["bitfinex-derivatives","BTCF0:USTF0",1743696799475,0.1220012,82259.0,82258.0,1.53884]
["bitfinex-derivatives","BTCF0:USTF0",1743696799768,0.1220012,82259.0,82258.0,0.1604427]
["bitfinex-derivatives","BTCF0:USTF0",1743696799969,0.1228012,82259.0,82258.0,0.1604427]
["bitfinex-derivatives","BTCF0:USTF0",1743696800175,0.1952012,82259.0,82258.0,0.1604427]
["bitfinex-derivatives","BTCF0:USTF0",1743696800755,0.2100138,82259.0,82258.0,0.1604427]
["bitfinex-derivatives","BTCF0:USTF0",1743696801159,0.3005338,82259.0,82258.0,0.1604427]
["bitfinex-derivatives","BTCF0:USTF0",1743696801464,0.3005338,82259.0,82258.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1743696801967,0.3005338,82259.0,82258.0,0.1604427]
["bitfinex-derivatives","BTCF0:USTF0",1743696802661,0.1407326,82259.0,82258.0,0.1604427]
["bitfinex-derivatives","BTCF0:USTF0",1743696802860,0.1407326,82259.0,82258.0,0.1951427]
["bitfinex-derivatives","BTCF0:USTF0",1743696803075,0.2623338,82259.0,82258.0,0.1951427]
["bitfinex-derivatives","BTCF0:USTF0",1743696803271,0.1407326,82259.0,82258.0,0.1951427]
["bitfinex-derivatives","BTCF0:USTF0",1743696803774,0.0012,82259.0,82258.0,0.1951427]
["bitfinex-derivatives","BTCF0:USTF0",1743696803980,0.0004,82259.0,82258.0,0.1951427]
["bitfinex-derivatives","BTCF0:USTF0",1743696806066,0.0004,82259.0,82258.0,0.5559427]
["bitfinex-derivatives","BTCF0:USTF0",1743696806969,1e-07,82259.0,82258.0,1.3882427]
["bitfinex-derivatives","BTCF0:USTF0",1743696807177,0.01496634,82280.0,82274.0,0.1215791]
["bitfinex-derivatives","BTCF0:USTF0",1743696807473,0.01496634,82280.0,82274.0,0.8431791]
["bitfinex-derivatives","BTCF0:USTF0",1743696807672,0.01496634,82280.0,82274.0,0.8438191]
["bitfinex-derivatives","BTCF0:USTF0",1743696807873,0.00970326,82275.0,82274.0,0.8438191]
["bitfinex-derivatives","BTCF0:USTF0",1743696808075,0.00970326,82275.0,82274.0,0.9136191]
["bitfinex-derivatives","BTCF0:USTF0",1743696808869,0.9822,82286.0,82285.0,0.1215628]
["bitfinex-derivatives","BTCF0:USTF0",1743696809065,0.0004,82291.0,82290.0,0.1215554]
["bitfinex-derivatives","BTCF0:USTF0",1743696809268,0.0004,82291.0,82290.0,0.1223154]
["bitfinex-derivatives","BTCF0:USTF0",1743696809967,0.0004,82291.0,82290.0,0.1919154]
["bitfinex-derivatives","BTCF0:USTF0",1743696811672,0.00954352,82291.0,82290.0,0.1919154]
["bitfinex-derivatives","BTCF0:USTF0",1743696812678,0.13109742,82291.0,82290.0,0.1596154]
["bitfinex-derivatives","BTCF0:USTF0",1743696812975,0.13197742,82291.0,82290.0,0.1596154]
["bitfinex-derivatives","BTCF0:USTF0",1743696813370,0.13197742,82291.0,82290.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1743696813575,0.16967742,82291.0,82290.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743696813774,0.16967742,82291.0,82290.0,0.1223154]
["bitfinex-derivatives","BTCF0:USTF0",1743696813969,0.16967742,82291.0,82290.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743696814164,0.16967742,82291.0,82290.0,0.1223154]
["bitfinex-derivatives","BTCF0:USTF0",1743696814368,0.16967742,82291.0,82290.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743696814569,0.16967742,82291.0,82290.0,0.1223154]
["bitfinex-derivatives","BTCF0:USTF0",1743696815267,0.16967742,82291.0,82290.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743696816370,0.20147742,82291.0,82290.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743696817378,0.25147742,82291.0,82290.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743696817877,0.25147742,82291.0,82282.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1743696817878,0.1215658,82283.0,82282.0,0.3609823]
["bitfinex-derivatives","BTCF0:USTF0",1743696818081,0.21308581,82283.0,82282.0,0.0008223]
["bitfinex-derivatives","BTCF0:USTF0",1743696818378,0.51052001,82283.0,82252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743696818685,0.1216101,82253.0,82252.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743696818877,0.1216131,82251.0,82250.0,0.00048632]
["bitfinex-derivatives","BTCF0:USTF0",1743696819171,0.1216131,82251.0,82250.0,0.00112632]
["bitfinex-derivatives","BTCF0:USTF0",1743696819378,0.19165311,82251.0,82250.0,0.00112632]
["bitfinex-derivatives","BTCF0:USTF0",1743696820076,0.19165311,82251.0,82250.0,0.12274082]
["bitfinex-derivatives","BTCF0:USTF0",1743696820077,0.07004001,82251.0,82250.0,0.12274082]
["bitfinex-derivatives","BTCF0:USTF0",1743696820274,0.19165311,82251.0,82250.0,0.12274082]
["bitfinex-derivatives","BTCF0:USTF0",1743696820677,0.07004001,82251.0,82250.0,0.00112632]
["bitfinex-derivatives","BTCF0:USTF0",1743696820871,0.07004001,82251.0,82250.0,0.12274082]
["bitfinex-derivatives","BTCF0:USTF0",1743696820872,0.28205311,82251.0,82250.0,0.12274082]
["bitfinex-derivatives","BTCF0:USTF0",1743696821076,0.19165311,82251.0,82250.0,0.12274082]
["bitfinex-derivatives","BTCF0:USTF0",1743696821283,0.28205311,82251.0,82250.0,0.12274082]
["bitfinex-derivatives","BTCF0:USTF0",1743696821987,0.12454001,82251.0,82250.0,0.12274082]
["bitfinex-derivatives","BTCF0:USTF0",1743696822180,0.1235,82251.0,82250.0,0.15924082]
["bitfinex-derivatives","BTCF0:USTF0",1743696822577,0.26102039,82251.0,82250.0,0.12274082]
["bitfinex-derivatives","BTCF0:USTF0",1743696823487,0.13940729,82251.0,82250.0,0.12274082]
["bitfinex-derivatives","BTCF0:USTF0",1743696824386,0.17810729,82251.0,82250.0,0.12274082]
["bitfinex-derivatives","BTCF0:USTF0",1743696824583,0.07284001,82251.0,82250.0,0.12274082]
["bitfinex-derivatives","BTCF0:USTF0",1743696824770,0.00018159,82259.0,82258.0,0.1216027]
["bitfinex-derivatives","BTCF0:USTF0",1743696824992,0.09166159,82259.0,82258.0,0.1222827]
["bitfinex-derivatives","BTCF0:USTF0",1743696825176,0.21218279,82259.0,82258.0,0.1222827]
["bitfinex-derivatives","BTCF0:USTF0",1743696825376,0.2132228,82259.0,82258.0,0.1222827]
["bitfinex-derivatives","BTCF0:USTF0",1743696826070,0.2835228,82259.0,82258.0,0.1222827]
["bitfinex-derivatives","BTCF0:USTF0",1743696826274,0.29773022,82259.0,82258.0,0.1222827]
["bitfinex-derivatives","BTCF0:USTF0",1743696828388,0.17612902,82259.0,82258.0,0.1222827]
["bitfinex-derivatives","BTCF0:USTF0",1743696828696,0.29773022,82259.0,82258.0,0.1222827]
["bitfinex-derivatives","BTCF0:USTF0",1743696829079,0.29773022,82259.0,82258.0,0.1613827]
["bitfinex-derivatives","BTCF0:USTF0",1743696829891,0.17612902,82259.0,82258.0,0.1613827]
["bitfinex-derivatives","BTCF0:USTF0",1743696830187,0.0715216,82259.0,82258.0,0.1613827]
["bitfinex-derivatives","BTCF0:USTF0",1743696830385,0.12214159,82259.0,82258.0,0.1613827]
["bitfinex-derivatives","BTCF0:USTF0",1743696830585,0.00018159,82259.0,82258.0,0.1613827]
["bitfinex-derivatives","BTCF0:USTF0",1743696830785,0.00018159,82259.0,82258.0,0.1937827]
["bitfinex-derivatives","BTCF0:USTF0",1743696830987,0.12178279,82259.0,82258.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743696831284,0.1228228,82259.0,82258.0,0.01741286]
["bitfinex-derivatives","BTCF0:USTF0",1743696831489,0.2459228,82259.0,82258.0,0.01673286]
["bitfinex-derivatives","BTCF0:USTF0",1743696831680,0.2959228,82259.0,82258.0,0.01673286]
["bitfinex-derivatives","BTCF0:USTF0",1743696831880,0.1716131,82251.0,82250.0,0.12210032]
["bitfinex-derivatives","BTCF0:USTF0",1743696832101,0.26309311,82251.0,82250.0,0.12322032]
["bitfinex-derivatives","BTCF0:USTF0",1743696832286,0.69699311,82251.0,82250.0,0.00160632]
["bitfinex-derivatives","BTCF0:USTF0",1743696832490,0.1216249,82243.0,82235.0,0.1216358]
["bitfinex-derivatives","BTCF0:USTF0",1743696832788,0.48346491,82243.0,82242.0,0.0013023]
["bitfinex-derivatives","BTCF0:USTF0",1743696832986,0.69616491,82243.0,82242.0,0.0013023]
["bitfinex-derivatives","BTCF0:USTF0",1743696833188,0.1216367,82235.0,82234.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743696833387,0.1216367,82235.0,82234.0,0.12276461]
["bitfinex-derivatives","BTCF0:USTF0",1743696833388,0.2119967,82235.0,82234.0,0.12276461]
["bitfinex-derivatives","BTCF0:USTF0",1743696833589,0.2847567,82235.0,82234.0,0.12276461]
["bitfinex-derivatives","BTCF0:USTF0",1743696834288,0.2847567,82235.0,82234.0,0.16216461]
["bitfinex-derivatives","BTCF0:USTF0",1743696834478,0.2847567,82235.0,82234.0,0.12276461]
["bitfinex-derivatives","BTCF0:USTF0",1743696834999,0.2847567,82235.0,82234.0,0.16216461]
["bitfinex-derivatives","BTCF0:USTF0",1743696835577,0.29895654,82235.0,82234.0,0.16216461]
["bitfinex-derivatives","BTCF0:USTF0",1743696836695,0.30790434,82235.0,82234.0,0.16216461]
["bitfinex-derivatives","BTCF0:USTF0",1743696837286,0.18626764,82235.0,82234.0,0.16216461]
["bitfinex-derivatives","BTCF0:USTF0",1743696837484,0.30790434,82235.0,82234.0,0.16216461]
["bitfinex-derivatives","BTCF0:USTF0",1743696838485,0.18626764,82235.0,82234.0,0.16216461]
["bitfinex-derivatives","BTCF0:USTF0",1743696838682,0.14726764,82235.0,82234.0,0.16216461]
["bitfinex-derivatives","BTCF0:USTF0",1743696839096,0.26890434,82235.0,82234.0,0.16216461]
["bitfinex-derivatives","BTCF0:USTF0",1743696839893,0.14726764,82235.0,82234.0,0.16216461]
["bitfinex-derivatives","BTCF0:USTF0",1743696840093,0.26890434,82235.0,82234.0,0.16216461]
["bitfinex-derivatives","BTCF0:USTF0",1743696840291,0.14726764,82235.0,82234.0,0.16216461]
["bitfinex-derivatives","BTCF0:USTF0",1743696840593,0.02450764,82235.0,82234.0,0.19416461]
["bitfinex-derivatives","BTCF0:USTF0",1743696840790,0.11350764,82235.0,82234.0,0.23926461]
["bitfinex-derivatives","BTCF0:USTF0",1743696840985,0.0608033,82256.0,82253.0,0.1216077]
["bitfinex-derivatives","BTCF0:USTF0",1743696841192,0.2945671,82255.0,82254.0,0.1593071]
["bitfinex-derivatives","BTCF0:USTF0",1743696841386,0.2459271,82255.0,82254.0,0.1913071]
["bitfinex-derivatives","BTCF0:USTF0",1743696841586,0.10064498,82255.0,82254.0,0.1913071]
["bitfinex-derivatives","BTCF0:USTF0",1743696841795,0.00892498,82255.0,82254.0,0.1913071]
["bitfinex-derivatives","BTCF0:USTF0",1743696841997,0.00018159,82259.0,82254.0,0.1913071]
["bitfinex-derivatives","BTCF0:USTF0",1743696841998,0.00018159,82259.0,82258.0,0.1216027]
["bitfinex-derivatives","BTCF0:USTF0",1743696842199,0.00018159,82259.0,82258.0,0.4824027]
["bitfinex-derivatives","BTCF0:USTF0",1743696842393,0.12178279,82259.0,82258.0,0.5186027]
["bitfinex-derivatives","BTCF0:USTF0",1743696842589,0.00940425,82259.0,82258.0,0.5186027]
["bitfinex-derivatives","BTCF0:USTF0",1743696842788,0.00940425,82259.0,82258.0,0.5530027]
["bitfinex-derivatives","BTCF0:USTF0",1743696842985,0.00940425,82259.0,82258.0,0.5186027]
["bitfinex-derivatives","BTCF0:USTF0",1743696843589,0.13100545,82259.0,82258.0,0.53513383]
["bitfinex-derivatives","BTCF0:USTF0",1743696844000,0.09976425,82259.0,82258.0,0.53513383]
["bitfinex-derivatives","BTCF0:USTF0",1743696844197,0.22136545,82259.0,82258.0,0.53513383]
["bitfinex-derivatives","BTCF0:USTF0",1743696844500,0.25546545,82259.0,82258.0,0.41353113]
["bitfinex-derivatives","BTCF0:USTF0",1743696844798,0.25546545,82259.0,82258.0,0.53513383]
["bitfinex-derivatives","BTCF0:USTF0",1743696844994,0.29222545,82259.0,82258.0,0.53649383]
["bitfinex-derivatives","BTCF0:USTF0",1743696846295,0.29222545,82259.0,82258.0,0.17569383]
["bitfinex-derivatives","BTCF0:USTF0",1743696847800,0.10112425,82259.0,82258.0,0.55039891]
["bitfinex-derivatives","BTCF0:USTF0",1743696848100,0.01076425,82259.0,82258.0,0.59984227]
["bitfinex-derivatives","BTCF0:USTF0",1743696848295,0.0611774,82291.0,82274.0,0.1215791]
["bitfinex-derivatives","BTCF0:USTF0",1743696848296,0.09032,82281.0,82274.0,0.1215791]
["bitfinex-derivatives","BTCF0:USTF0",1743696848492,0.00940042,82275.0,82274.0,0.4830191]
["bitfinex-derivatives","BTCF0:USTF0",1743696848699,0.00136001,82275.0,82274.0,0.4830191]
["bitfinex-derivatives","BTCF0:USTF0",1743696848905,0.00144001,82275.0,82274.0,0.49955023]
["bitfinex-derivatives","BTCF0:USTF0",1743696850196,0.13207183,82275.0,82274.0,0.41457113]
["bitfinex-derivatives","BTCF0:USTF0",1743696850399,0.13207183,82275.0,82274.0,0.17535023]
["bitfinex-derivatives","BTCF0:USTF0",1743696850598,0.29609183,82275.0,82274.0,0.17535023]
["bitfinex-derivatives","BTCF0:USTF0",1743696851403,0.29609183,82275.0,82274.0,0.1222191]
["bitfinex-derivatives","BTCF0:USTF0",1743696852195,0.29609183,82275.0,82274.0,0.1602191]
["bitfinex-derivatives","BTCF0:USTF0",1743696852706,0.29609183,82275.0,82266.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1743696852707,0.1215894,82267.0,82266.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1743696853003,0.1215938,82264.0,82263.0,0.08971792]
["bitfinex-derivatives","BTCF0:USTF0",1743696853399,0.1215938,82264.0,82263.0,0.12771792]
["bitfinex-derivatives","BTCF0:USTF0",1743696853400,0.1937938,82264.0,82263.0,0.12771792]
["bitfinex-derivatives","BTCF0:USTF0",1743696853595,0.1949538,82264.0,82263.0,0.12839792]
["bitfinex-derivatives","BTCF0:USTF0",1743696853797,0.0338,82264.0,82263.0,0.12771792]
["bitfinex-derivatives","BTCF0:USTF0",1743696854101,0.0338,82264.0,82263.0,0.15981792]
["bitfinex-derivatives","BTCF0:USTF0",1743696854304,0.0338,82264.0,82263.0,0.17669859]
["bitfinex-derivatives","BTCF0:USTF0",1743696854496,0.1553938,82264.0,82263.0,0.17669859]
["bitfinex-derivatives","BTCF0:USTF0",1743696854997,0.1553938,82264.0,82263.0,0.15981792]
["bitfinex-derivatives","BTCF0:USTF0",1743696855305,0.1912938,82264.0,82263.0,0.1595953]
["bitfinex-derivatives","BTCF0:USTF0",1743696855502,0.1824011,82260.0,82259.0,0.1216006]
["bitfinex-derivatives","BTCF0:USTF0",1743696855799,0.1216027,82258.0,82257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743696856206,0.1546027,82258.0,82257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743696856505,0.1216042,82257.0,82256.0,0.1216053]
["bitfinex-derivatives","BTCF0:USTF0",1743696856807,0.1216057,82256.0,82255.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1743696856995,0.1905057,82256.0,82255.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1743696857396,0.4297,82256.0,82245.0,0.0608088]
["bitfinex-derivatives","BTCF0:USTF0",1743696857599,0.1824255,82249.0,82248.0,0.1216175]
["bitfinex-derivatives","BTCF0:USTF0",1743696857900,0.0608134,82242.0,82235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743696858090,0.0608134,82242.0,82229.0,0.21658631]
["bitfinex-derivatives","BTCF0:USTF0",1743696858091,0.1216323,82238.0,82237.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1743696858496,0.1894323,82238.0,82237.0,0.1603338]
["bitfinex-derivatives","BTCF0:USTF0",1743696858696,0.1894323,82238.0,82237.0,0.1610538]
["bitfinex-derivatives","BTCF0:USTF0",1743696858697,0.19067231,82238.0,82237.0,0.1610538]
["bitfinex-derivatives","BTCF0:USTF0",1743696859001,0.19067231,82238.0,82237.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1743696859201,0.25148921,82238.0,82237.0,0.1216338]
["bitfinex-derivatives","BTCF0:USTF0",1743696859402,0.25148921,82238.0,82237.0,0.1227938]
["bitfinex-derivatives","BTCF0:USTF0",1743696860004,0.25148921,82238.0,82237.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743696860204,0.1216352,82236.0,82235.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1743696860508,0.1227952,82236.0,82235.0,0.1603367]
["bitfinex-derivatives","BTCF0:USTF0",1743696860700,0.1554952,82236.0,82235.0,0.1603367]
["bitfinex-derivatives","BTCF0:USTF0",1743696860902,0.1554952,82236.0,82235.0,0.1918367]
["bitfinex-derivatives","BTCF0:USTF0",1743696861104,0.1554952,82236.0,82235.0,0.1603367]
["bitfinex-derivatives","BTCF0:USTF0",1743696861497,0.1925952,82236.0,82235.0,0.1603367]
["bitfinex-derivatives","BTCF0:USTF0",1743696862110,0.1925952,82236.0,82234.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743696862111,0.1216367,82235.0,82234.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743696862599,0.2425967,82235.0,82234.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743696862908,0.2925967,82235.0,82234.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743696863598,0.0608213,82232.0,82217.0,0.1216622]
["bitfinex-derivatives","BTCF0:USTF0",1743696863907,0.1216574,82221.0,82220.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1743696864103,0.1216574,82221.0,82211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743696864104,0.1216604,82219.0,82211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743696864304,0.1216604,82219.0,82208.0,0.1216759]
["bitfinex-derivatives","BTCF0:USTF0",1743696864305,0.05120001,82219.0,82202.0,0.0613287]
["bitfinex-derivatives","BTCF0:USTF0",1743696864505,0.0608387,82208.0,82203.0,0.0977417]
["bitfinex-derivatives","BTCF0:USTF0",1743696864801,0.1216841,82203.0,82202.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743696865005,0.12292411,82203.0,82202.0,0.1228122]
["bitfinex-derivatives","BTCF0:USTF0",1743696865203,0.12292411,82203.0,82202.0,0.0380266]
["bitfinex-derivatives","BTCF0:USTF0",1743696865605,0.1216915,82198.0,82197.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1743696865808,0.17309151,82198.0,82197.0,0.00082242]
["bitfinex-derivatives","BTCF0:USTF0",1743696866006,0.17309151,82198.0,82187.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1743696866007,0.1217063,82188.0,82187.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1743696866310,0.2635863,82188.0,82187.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743696866712,0.3346863,82188.0,82187.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743696866912,0.3346863,82188.0,82187.0,0.1232278]
["bitfinex-derivatives","BTCF0:USTF0",1743696866913,0.17458,82188.0,82187.0,0.1232278]
["bitfinex-derivatives","BTCF0:USTF0",1743696867114,0.09188,82188.0,82187.0,0.1590278]
["bitfinex-derivatives","BTCF0:USTF0",1743696867304,0.09028,82188.0,82187.0,0.2376278]
["bitfinex-derivatives","BTCF0:USTF0",1743696868408,0.00018242,82196.0,82194.0,0.1216974]
["bitfinex-derivatives","BTCF0:USTF0",1743696868708,0.09202242,82196.0,82195.0,2.0521959]
["bitfinex-derivatives","BTCF0:USTF0",1743696868908,0.09202242,82196.0,82195.0,2.0528359]
["bitfinex-derivatives","BTCF0:USTF0",1743696868909,0.09050242,82196.0,82195.0,2.0528359]
["bitfinex-derivatives","BTCF0:USTF0",1743696869309,0.00018242,82196.0,82195.0,2.0528359]
["bitfinex-derivatives","BTCF0:USTF0",1743696869510,0.09032,82211.0,82210.0,0.1216737]
["bitfinex-derivatives","BTCF0:USTF0",1743696869711,0.09188001,82211.0,82210.0,0.1216737]
["bitfinex-derivatives","BTCF0:USTF0",1743696870008,0.09188001,82211.0,82210.0,0.1223137]
["bitfinex-derivatives","BTCF0:USTF0",1743696870313,0.09188001,82211.0,82210.0,0.1901137]
["bitfinex-derivatives","BTCF0:USTF0",1743696870514,0.21355221,82211.0,82210.0,0.1901137]
["bitfinex-derivatives","BTCF0:USTF0",1743696871614,0.21355221,82211.0,82210.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743696871815,0.2119922,82211.0,82210.0,0.1223137]
["bitfinex-derivatives","BTCF0:USTF0",1743696872112,0.0914,82211.0,82210.0,0.1588137]
["bitfinex-derivatives","BTCF0:USTF0",1743696872316,0.09032,82211.0,82210.0,0.2329137]
["bitfinex-derivatives","BTCF0:USTF0",1743696872705,0.2119922,82211.0,82210.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1743696872911,0.2119922,82211.0,82210.0,0.2016137]
["bitfinex-derivatives","BTCF0:USTF0",1743696873113,0.2131522,82211.0,82210.0,0.2016137]
["bitfinex-derivatives","BTCF0:USTF0",1743696873507,0.1228322,82211.0,82210.0,0.2016137]
["bitfinex-derivatives","BTCF0:USTF0",1743696873708,0.2119922,82211.0,82210.0,0.2016137]
["bitfinex-derivatives","BTCF0:USTF0",1743696873902,0.09148,82211.0,82210.0,0.2016137]
["bitfinex-derivatives","BTCF0:USTF0",1743696874103,0.09032,82211.0,82210.0,0.2365137]
["bitfinex-derivatives","BTCF0:USTF0",1743696874308,0.00018242,82219.0,82218.0,0.1216619]
["bitfinex-derivatives","BTCF0:USTF0",1743696874518,0.00018242,82219.0,82218.0,0.5552619]
["bitfinex-derivatives","BTCF0:USTF0",1743696874915,0.00018242,82219.0,82218.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1743696874916,0.12184282,82219.0,82218.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1743696875118,0.00126242,82219.0,82218.0,0.5210019]
["bitfinex-derivatives","BTCF0:USTF0",1743696875617,0.12184282,82219.0,82218.0,0.5210019]
["bitfinex-derivatives","BTCF0:USTF0",1743696875817,0.12296283,82219.0,82218.0,0.5564019]
["bitfinex-derivatives","BTCF0:USTF0",1743696876018,0.00130243,82219.0,82218.0,0.5564019]
["bitfinex-derivatives","BTCF0:USTF0",1743696876220,0.12296283,82219.0,82218.0,0.5564019]
["bitfinex-derivatives","BTCF0:USTF0",1743696876512,0.12296283,82219.0,82218.0,0.5210019]
["bitfinex-derivatives","BTCF0:USTF0",1743696876719,0.15636283,82219.0,82218.0,0.5210019]
["bitfinex-derivatives","BTCF0:USTF0",1743696877019,0.15636283,82219.0,82218.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1743696877209,0.19436283,82219.0,82218.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1743696877710,0.19436283,82219.0,82218.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743696878017,0.46128995,82219.0,82218.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743696878519,0.46128995,82219.0,82218.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743696878818,0.1216737,82210.0,82209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743696879016,0.17279371,82210.0,82209.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743696879313,0.29569371,82210.0,82209.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743696879519,0.41732083,82210.0,82209.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743696880410,0.29569371,82210.0,82209.0,0.4831152]
["bitfinex-derivatives","BTCF0:USTF0",1743696880607,0.12402001,82210.0,82209.0,0.4831152]
["bitfinex-derivatives","BTCF0:USTF0",1743696880809,0.03642001,82210.0,82209.0,0.4831152]
["bitfinex-derivatives","BTCF0:USTF0",1743696881016,0.0353,82210.0,82209.0,0.5583152]
["bitfinex-derivatives","BTCF0:USTF0",1743696881213,0.1569737,82210.0,82209.0,0.5236152]
["bitfinex-derivatives","BTCF0:USTF0",1743696881417,0.1580537,82210.0,82209.0,0.5236152]
["bitfinex-derivatives","BTCF0:USTF0",1743696882222,0.1979537,82210.0,82209.0,0.5236152]
["bitfinex-derivatives","BTCF0:USTF0",1743696882814,0.1979537,82210.0,82209.0,0.40194]
["bitfinex-derivatives","BTCF0:USTF0",1743696883115,0.1979537,82210.0,82209.0,0.5236152]
["bitfinex-derivatives","BTCF0:USTF0",1743696883316,0.1979537,82210.0,82209.0,0.40194]
["bitfinex-derivatives","BTCF0:USTF0",1743696883620,0.1979537,82210.0,82209.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743696884211,0.03638,82210.0,82209.0,0.5206152]
["bitfinex-derivatives","BTCF0:USTF0",1743696884508,0.1569737,82210.0,82209.0,0.5545152]
["bitfinex-derivatives","BTCF0:USTF0",1743696884710,0.1580537,82210.0,82209.0,0.5545152]
["bitfinex-derivatives","BTCF0:USTF0",1743696885026,0.1580537,82210.0,82209.0,0.39894]
["bitfinex-derivatives","BTCF0:USTF0",1743696885210,0.1975537,82210.0,82209.0,0.39894]
["bitfinex-derivatives","BTCF0:USTF0",1743696885411,0.1580537,82210.0,82209.0,0.5206152]
["bitfinex-derivatives","BTCF0:USTF0",1743696885623,0.1580537,82210.0,82209.0,0.5548152]
["bitfinex-derivatives","BTCF0:USTF0",1743696886910,0.1227537,82210.0,82209.0,0.5548152]
["bitfinex-derivatives","BTCF0:USTF0",1743696887123,0.00108,82210.0,82209.0,0.5548152]
["bitfinex-derivatives","BTCF0:USTF0",1743696887314,0.1216658,82216.0,82215.0,0.1216663]
["bitfinex-derivatives","BTCF0:USTF0",1743696887514,0.21306581,82216.0,82215.0,0.2026063]
["bitfinex-derivatives","BTCF0:USTF0",1743696887718,0.00112001,82216.0,82215.0,0.2026063]
["bitfinex-derivatives","BTCF0:USTF0",1743696887917,0.12184282,82219.0,82218.0,0.1216619]
["bitfinex-derivatives","BTCF0:USTF0",1743696888115,0.21324283,82219.0,82218.0,0.5159619]
["bitfinex-derivatives","BTCF0:USTF0",1743696888319,0.21324283,82219.0,82218.0,0.5166419]
["bitfinex-derivatives","BTCF0:USTF0",1743696888516,0.21324283,82219.0,82218.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743696888727,0.28814283,82219.0,82218.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743696889028,0.28814283,82219.0,82218.0,0.4831419]
["bitfinex-derivatives","BTCF0:USTF0",1743696889029,0.33814283,82219.0,82218.0,0.4831419]
["bitfinex-derivatives","BTCF0:USTF0",1743696889218,0.29814283,82219.0,82218.0,0.4831419]
["bitfinex-derivatives","BTCF0:USTF0",1743696889528,0.09158243,82219.0,82218.0,0.5166419]
["bitfinex-derivatives","BTCF0:USTF0",1743696889829,0.09046242,82219.0,82218.0,0.5166419]
["bitfinex-derivatives","BTCF0:USTF0",1743696890123,0.09154242,82219.0,82218.0,0.5333194]
["bitfinex-derivatives","BTCF0:USTF0",1743696890425,0.21320282,82219.0,82218.0,0.5333194]
["bitfinex-derivatives","BTCF0:USTF0",1743696891815,0.21320282,82219.0,82218.0,0.5166419]
["bitfinex-derivatives","BTCF0:USTF0",1743696892418,0.21320282,82219.0,82218.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743696892625,0.38370282,82219.0,82218.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743696893327,0.33370282,82219.0,82218.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743696893628,0.33370282,82219.0,82218.0,0.4831419]
["bitfinex-derivatives","BTCF0:USTF0",1743696894128,0.09154242,82219.0,82218.0,0.4831419]
["bitfinex-derivatives","BTCF0:USTF0",1743696894429,0.00018242,82219.0,82218.0,0.4831419]
["bitfinex-derivatives","BTCF0:USTF0",1743696894617,0.00018242,82219.0,82218.0,0.54694422]
["bitfinex-derivatives","BTCF0:USTF0",1743696897129,0.00126242,82219.0,82218.0,0.54694422]
["bitfinex-derivatives","BTCF0:USTF0",1743696898921,0.00018242,82219.0,82218.0,0.54694422]
["bitfinex-derivatives","BTCF0:USTF0",1743696899924,0.00126242,82219.0,82218.0,0.54694422]
["bitfinex-derivatives","BTCF0:USTF0",1743696900328,0.00126242,82219.0,82218.0,0.5469645]
["bitfinex-derivatives","BTCF0:USTF0",1743696900726,0.00018242,82219.0,82218.0,0.5469645]
["bitfinex-derivatives","BTCF0:USTF0",1743696901525,0.09024,82238.0,82237.0,0.1216338]
["bitfinex-derivatives","BTCF0:USTF0",1743696901729,0.2618723,82238.0,82237.0,0.8432338]
["bitfinex-derivatives","BTCF0:USTF0",1743696901921,0.2129523,82238.0,82237.0,0.8438738]
["bitfinex-derivatives","BTCF0:USTF0",1743696902232,0.2129523,82238.0,82237.0,0.89288064]
["bitfinex-derivatives","BTCF0:USTF0",1743696902424,0.2460723,82238.0,82237.0,0.89288064]
["bitfinex-derivatives","BTCF0:USTF0",1743696902826,0.24719231,82238.0,82237.0,0.89288064]
["bitfinex-derivatives","BTCF0:USTF0",1743696904336,0.12556001,82238.0,82237.0,0.89288064]
["bitfinex-derivatives","BTCF0:USTF0",1743696904532,0.25506607,82238.0,82237.0,0.73894684]
["bitfinex-derivatives","BTCF0:USTF0",1743696904834,0.25622607,82238.0,82237.0,0.73894684]
["bitfinex-derivatives","BTCF0:USTF0",1743696905032,0.29602607,82238.0,82237.0,0.73894684]
["bitfinex-derivatives","BTCF0:USTF0",1743696905231,0.29602607,82238.0,82237.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1743696905532,0.29602607,82238.0,82237.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743696905732,0.29602607,82238.0,82237.0,0.5212738]
["bitfinex-derivatives","BTCF0:USTF0",1743696907238,0.10035377,82238.0,82237.0,0.5212738]
["bitfinex-derivatives","BTCF0:USTF0",1743696907534,0.09919377,82238.0,82237.0,0.5212738]
["bitfinex-derivatives","BTCF0:USTF0",1743696907725,0.09919377,82238.0,82237.0,0.5698016]
["bitfinex-derivatives","BTCF0:USTF0",1743696907726,0.00899377,82238.0,82237.0,0.5698016]
["bitfinex-derivatives","BTCF0:USTF0",1743696907924,0.0004,82243.0,82242.0,0.1216264]
["bitfinex-derivatives","BTCF0:USTF0",1743696908125,0.0004,82243.0,82242.0,0.49979921]
["bitfinex-derivatives","BTCF0:USTF0",1743696908326,0.1220249,82243.0,82242.0,0.61679921]
["bitfinex-derivatives","BTCF0:USTF0",1743696908527,0.1231049,82243.0,82242.0,0.61679921]
["bitfinex-derivatives","BTCF0:USTF0",1743696908733,0.1558049,82243.0,82242.0,0.6000664]
["bitfinex-derivatives","BTCF0:USTF0",1743696909136,0.1953049,82243.0,82242.0,0.5654664]
["bitfinex-derivatives","BTCF0:USTF0",1743696909527,0.20958839,82243.0,82242.0,0.5654664]
["bitfinex-derivatives","BTCF0:USTF0",1743696910938,0.21856573,82243.0,82242.0,0.5654664]
["bitfinex-derivatives","BTCF0:USTF0",1743696911134,0.21856573,82243.0,82242.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743696911441,0.1216426,82231.0,82230.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1743696911644,0.12288261,82231.0,82230.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1743696911932,0.19698261,82231.0,82230.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1743696912334,0.19698261,82231.0,82230.0,0.1599841]
["bitfinex-derivatives","BTCF0:USTF0",1743696912540,0.03584001,82231.0,82230.0,0.1599841]
["bitfinex-derivatives","BTCF0:USTF0",1743696912935,0.03584001,82231.0,82230.0,0.1932841]
["bitfinex-derivatives","BTCF0:USTF0",1743696913135,0.0346,82231.0,82230.0,0.1932841]
["bitfinex-derivatives","BTCF0:USTF0",1743696913338,0.03584001,82231.0,82230.0,0.1932841]
["bitfinex-derivatives","BTCF0:USTF0",1743696913732,0.0346,82231.0,82230.0,0.1932841]
["bitfinex-derivatives","BTCF0:USTF0",1743696914241,0.70709873,82243.0,82242.0,0.1216264]
["bitfinex-derivatives","BTCF0:USTF0",1743696914431,0.29761873,82243.0,82242.0,0.1216264]
["bitfinex-derivatives","BTCF0:USTF0",1743696914740,0.29761873,82243.0,82242.0,0.1593264]
["bitfinex-derivatives","BTCF0:USTF0",1743696914939,0.14998083,82243.0,82242.0,0.1599664]
["bitfinex-derivatives","BTCF0:USTF0",1743696915144,0.14998083,82243.0,82242.0,0.5540664]
["bitfinex-derivatives","BTCF0:USTF0",1743696915535,0.11518083,82243.0,82242.0,0.5540664]
["bitfinex-derivatives","BTCF0:USTF0",1743696915728,0.10089734,82243.0,82242.0,0.5540664]
["bitfinex-derivatives","BTCF0:USTF0",1743696915934,0.01069734,82243.0,82242.0,0.56794928]
["bitfinex-derivatives","BTCF0:USTF0",1743696916137,0.00018242,82246.0,82245.0,0.1216219]
["bitfinex-derivatives","BTCF0:USTF0",1743696916334,0.09016,82252.0,82251.0,0.1216131]
["bitfinex-derivatives","BTCF0:USTF0",1743696916836,0.09016,82252.0,82251.0,0.1954131]
["bitfinex-derivatives","BTCF0:USTF0",1743696917028,0.2117716,82252.0,82251.0,0.1954131]
["bitfinex-derivatives","BTCF0:USTF0",1743696917230,0.2117716,82252.0,82251.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1743696917442,0.2117716,82252.0,82251.0,0.1610131]
["bitfinex-derivatives","BTCF0:USTF0",1743696917633,0.2842716,82252.0,82251.0,0.1610131]
["bitfinex-derivatives","BTCF0:USTF0",1743696918241,0.29332865,82252.0,82251.0,0.1610131]
["bitfinex-derivatives","BTCF0:USTF0",1743696919840,0.34332865,82252.0,82251.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1743696920142,0.34416865,82252.0,82251.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1743696920738,0.34416865,82252.0,82251.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743696920939,0.43666865,82252.0,82251.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743696921539,0.0608132,82242.0,82238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743696921848,0.0608189,82235.0,82234.0,0.1216382]
["bitfinex-derivatives","BTCF0:USTF0",1743696922034,0.15201891,82235.0,82234.0,0.1589782]
["bitfinex-derivatives","BTCF0:USTF0",1743696922738,0.15201891,82235.0,82234.0,0.17556693]
["bitfinex-derivatives","BTCF0:USTF0",1743696922937,0.22491891,82235.0,82234.0,0.17556693]
["bitfinex-derivatives","BTCF0:USTF0",1743696924535,0.22491891,82235.0,82234.0,0.05392873]
["bitfinex-derivatives","BTCF0:USTF0",1743696924738,0.48570347,82235.0,82218.0,0.54377551]
["bitfinex-derivatives","BTCF0:USTF0",1743696924945,0.1216574,82221.0,82220.0,0.1614585]
["bitfinex-derivatives","BTCF0:USTF0",1743696925146,0.26285741,82221.0,82220.0,0.1620985]
["bitfinex-derivatives","BTCF0:USTF0",1743696925445,0.33585741,82221.0,82220.0,0.1620985]
["bitfinex-derivatives","BTCF0:USTF0",1743696926540,0.33585741,82221.0,82220.0,0.1620989]
["bitfinex-derivatives","BTCF0:USTF0",1743696927043,0.33585741,82221.0,82215.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743696927044,0.0608328,82216.0,82212.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1743696927246,0.1216885,82200.0,82199.0,0.21658631]
["bitfinex-derivatives","BTCF0:USTF0",1743696927432,0.26304851,82200.0,82199.0,0.21722631]
["bitfinex-derivatives","BTCF0:USTF0",1743696927835,0.26304851,82200.0,82199.0,0.33891631]
["bitfinex-derivatives","BTCF0:USTF0",1743696928144,0.09136001,82200.0,82199.0,0.33891631]
["bitfinex-derivatives","BTCF0:USTF0",1743696928442,0.09016,82200.0,82199.0,0.33891631]
["bitfinex-derivatives","BTCF0:USTF0",1743696928645,0.09148,82200.0,82199.0,0.33891631]
["bitfinex-derivatives","BTCF0:USTF0",1743696928831,0.1216829,82204.0,82203.0,0.1216841]
["bitfinex-derivatives","BTCF0:USTF0",1743696929031,0.22220274,82204.0,82203.0,0.1223241]
["bitfinex-derivatives","BTCF0:USTF0",1743696929541,0.29690274,82204.0,82203.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743696929746,0.121693,82197.0,82191.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1743696929953,0.222973,82197.0,82196.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743696930132,0.583773,82197.0,82196.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743696930339,0.1217004,82192.0,82191.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1743696930638,0.22294041,82192.0,82191.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1743696933143,0.121727,82174.0,82173.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1743696933341,0.211847,82174.0,82173.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1743696933748,0.21308701,82174.0,82173.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1743696933940,0.211847,82174.0,82173.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1743696934540,0.211847,82174.0,82173.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1743696934741,0.301447,82174.0,82173.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1743696934939,0.1217285,82173.0,82172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743696935137,0.1571285,82173.0,82172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743696935339,0.2467285,82173.0,82172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743696936245,0.1217315,82171.0,82170.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743696936449,0.1717315,82171.0,82170.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743696936648,0.1717315,82171.0,82167.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1743696936649,0.1217359,82168.0,82167.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1743696936852,0.2217359,82168.0,82167.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1743696937350,0.2217359,82168.0,82154.0,0.00048689]
["bitfinex-derivatives","BTCF0:USTF0",1743696937351,0.1217552,82155.0,82154.0,0.00048689]
["bitfinex-derivatives","BTCF0:USTF0",1743696937552,0.2119152,82155.0,82154.0,0.00048689]
["bitfinex-derivatives","BTCF0:USTF0",1743696937753,0.2119152,82155.0,82154.0,0.12224359]
["bitfinex-derivatives","BTCF0:USTF0",1743696938046,0.2119152,82155.0,82154.0,0.00048689]
["bitfinex-derivatives","BTCF0:USTF0",1743696938953,0.21315521,82155.0,82154.0,0.00112689]
["bitfinex-derivatives","BTCF0:USTF0",1743696939137,0.21315521,82155.0,82154.0,0.04062689]
["bitfinex-derivatives","BTCF0:USTF0",1743696939339,0.26315521,82155.0,82154.0,0.03998689]
["bitfinex-derivatives","BTCF0:USTF0",1743696939747,0.1217655,82148.0,82146.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1743696940059,0.1234055,82148.0,82147.0,0.165167]
["bitfinex-derivatives","BTCF0:USTF0",1743696940249,0.05164,82148.0,82147.0,0.165167]
["bitfinex-derivatives","BTCF0:USTF0",1743696940448,0.05164,82148.0,82147.0,0.200667]
["bitfinex-derivatives","BTCF0:USTF0",1743696940647,0.1734055,82148.0,82147.0,0.200667]
["bitfinex-derivatives","BTCF0:USTF0",1743696941544,0.2059055,82148.0,82147.0,0.165167]
["bitfinex-derivatives","BTCF0:USTF0",1743696941745,0.2059055,82148.0,82147.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1743696941940,0.21482901,82148.0,82147.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1743696942153,0.121767,82147.0,82146.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1743696942354,0.212507,82147.0,82146.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1743696942655,0.245007,82147.0,82146.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1743696943046,0.09074,82147.0,82146.0,0.12195104]
["bitfinex-derivatives","BTCF0:USTF0",1743696943252,0.0891,82147.0,82146.0,0.15945104]
["bitfinex-derivatives","BTCF0:USTF0",1743696943554,0.210867,82147.0,82146.0,0.19445104]
["bitfinex-derivatives","BTCF0:USTF0",1743696943754,0.21258701,82147.0,82146.0,0.19445104]
["bitfinex-derivatives","BTCF0:USTF0",1743696945551,0.21258701,82147.0,82146.0,0.03768254]
["bitfinex-derivatives","BTCF0:USTF0",1743696945753,0.29538701,82147.0,82146.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1743696947559,0.1217774,82140.0,82139.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1743696947769,0.2636174,82140.0,82139.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1743696948060,0.3349174,82140.0,82139.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1743696948249,0.3849174,82140.0,82139.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1743696948451,0.3849174,82140.0,82139.0,0.2376789]
["bitfinex-derivatives","BTCF0:USTF0",1743696948654,0.3500174,82140.0,82139.0,0.2376789]
["bitfinex-derivatives","BTCF0:USTF0",1743696949752,0.3842174,82140.0,82139.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1743696949958,0.3842174,82140.0,82139.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1743696950552,0.3842174,82140.0,82139.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1743696951454,0.1217937,82129.0,82119.0,0.0609039]
["bitfinex-derivatives","BTCF0:USTF0",1743696951654,0.1234337,82129.0,82128.0,0.5257952]
["bitfinex-derivatives","BTCF0:USTF0",1743696951858,0.00164,82129.0,82128.0,0.5257952]
["bitfinex-derivatives","BTCF0:USTF0",1743696952055,0.1601337,82129.0,82128.0,0.5257952]
["bitfinex-derivatives","BTCF0:USTF0",1743696952358,0.1601337,82129.0,82128.0,0.5591952]
["bitfinex-derivatives","BTCF0:USTF0",1743696954555,0.1601337,82129.0,82128.0,0.5967952]
["bitfinex-derivatives","BTCF0:USTF0",1743696954858,0.03834,82129.0,82128.0,0.5967952]
["bitfinex-derivatives","BTCF0:USTF0",1743696955258,0.17362139,82129.0,82128.0,0.5967952]
["bitfinex-derivatives","BTCF0:USTF0",1743696955450,0.17366139,82129.0,82128.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1743696955646,0.17366139,82129.0,82128.0,0.5967952]
["bitfinex-derivatives","BTCF0:USTF0",1743696955647,0.26382139,82129.0,82128.0,0.5967952]
["bitfinex-derivatives","BTCF0:USTF0",1743696956460,0.26382139,82129.0,82128.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1743696956657,0.29822139,82129.0,82128.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1743696957253,0.26382139,82129.0,82128.0,0.5967952]
["bitfinex-derivatives","BTCF0:USTF0",1743696957759,0.10532769,82129.0,82128.0,0.5967952]
["bitfinex-derivatives","BTCF0:USTF0",1743696958359,0.22712139,82129.0,82128.0,0.5967952]
["bitfinex-derivatives","BTCF0:USTF0",1743696958561,0.27712139,82129.0,82128.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1743696958762,0.34702139,82129.0,82128.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1743696959355,0.34702139,82129.0,82128.0,0.5257952]
["bitfinex-derivatives","BTCF0:USTF0",1743696959766,0.34702139,82129.0,82128.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1743696959967,0.34702139,82129.0,82128.0,0.5257952]
["bitfinex-derivatives","BTCF0:USTF0",1743696960677,0.34702139,82129.0,82128.0,0.54215598]
["bitfinex-derivatives","BTCF0:USTF0",1743696960873,0.34702139,82129.0,82128.0,0.61245598]
["bitfinex-derivatives","BTCF0:USTF0",1743696961376,0.34702139,82129.0,82128.0,0.5960952]
["bitfinex-derivatives","BTCF0:USTF0",1743696962677,0.31462139,82129.0,82128.0,0.5960952]
["bitfinex-derivatives","BTCF0:USTF0",1743696962872,0.31462139,82129.0,82122.0,0.06138898]
["bitfinex-derivatives","BTCF0:USTF0",1743696962873,0.1218026,82123.0,82122.0,0.36128708]
["bitfinex-derivatives","BTCF0:USTF0",1743696963073,0.05172001,82123.0,82122.0,0.48309118]
["bitfinex-derivatives","BTCF0:USTF0",1743696963276,0.00172001,82123.0,82122.0,0.49946775]
["bitfinex-derivatives","BTCF0:USTF0",1743696963480,0.00172001,82123.0,82122.0,0.58499464]
["bitfinex-derivatives","BTCF0:USTF0",1743696963777,0.3608,82153.0,82136.0,0.1217833]
["bitfinex-derivatives","BTCF0:USTF0",1743696963980,0.98418255,82137.0,82136.0,0.1217833]
["bitfinex-derivatives","BTCF0:USTF0",1743696964479,0.98418255,82137.0,82136.0,0.21155987]
["bitfinex-derivatives","BTCF0:USTF0",1743696964662,0.98418255,82137.0,82136.0,0.22551689]
["bitfinex-derivatives","BTCF0:USTF0",1743696965068,0.98418255,82137.0,82136.0,0.22667689]
["bitfinex-derivatives","BTCF0:USTF0",1743696965769,0.98418255,82137.0,82136.0,0.24183254]
["bitfinex-derivatives","BTCF0:USTF0",1743696966076,0.0381,82150.0,82147.0,0.121767]
["bitfinex-derivatives","BTCF0:USTF0",1743696966267,1.08332,82163.0,82162.0,0.1217448]
["bitfinex-derivatives","BTCF0:USTF0",1743696966467,1.03412,82163.0,82162.0,0.01637657]
["bitfinex-derivatives","BTCF0:USTF0",1743696966669,1.1960233,82163.0,82162.0,0.03036323]
["bitfinex-derivatives","BTCF0:USTF0",1743696966868,1.57985032,82163.0,82162.0,0.01637657]
["bitfinex-derivatives","BTCF0:USTF0",1743696967069,1.75156034,82163.0,82162.0,0.01637657]
["bitfinex-derivatives","BTCF0:USTF0",1743696967276,0.1217611,82151.0,82150.0,0.2004626]
["bitfinex-derivatives","BTCF0:USTF0",1743696967477,0.1226411,82151.0,82150.0,0.2011826]
["bitfinex-derivatives","BTCF0:USTF0",1743696967878,0.1226411,82151.0,82150.0,0.21802126]
["bitfinex-derivatives","BTCF0:USTF0",1743696968672,0.1226411,82151.0,82150.0,0.23202712]
["bitfinex-derivatives","BTCF0:USTF0",1743696969282,0.1226411,82151.0,82150.0,0.23202864]
["bitfinex-derivatives","BTCF0:USTF0",1743696969482,0.1226411,82151.0,82150.0,0.11026604]
["bitfinex-derivatives","BTCF0:USTF0",1743696969679,0.1551411,82151.0,82150.0,0.09625866]
["bitfinex-derivatives","BTCF0:USTF0",1743696970183,0.1551411,82151.0,82150.0,0.21802126]
["bitfinex-derivatives","BTCF0:USTF0",1743696970488,0.2452611,82151.0,82150.0,0.21802126]
["bitfinex-derivatives","BTCF0:USTF0",1743696970685,0.2127611,82151.0,82150.0,0.23202391]
["bitfinex-derivatives","BTCF0:USTF0",1743696971082,0.00088,82151.0,82150.0,0.23202391]
["bitfinex-derivatives","BTCF0:USTF0",1743696971280,0.1605448,82162.0,82161.0,0.1217463]
["bitfinex-derivatives","BTCF0:USTF0",1743696971589,0.2515848,82162.0,82161.0,0.1217463]
["bitfinex-derivatives","BTCF0:USTF0",1743696971792,0.03972,82162.0,82161.0,0.1223863]
["bitfinex-derivatives","BTCF0:USTF0",1743696971992,0.00092,82162.0,82161.0,0.13639188]
["bitfinex-derivatives","BTCF0:USTF0",1743696972184,0.00092,82162.0,82161.0,0.18022691]
["bitfinex-derivatives","BTCF0:USTF0",1743696972694,0.00092,82162.0,82161.0,0.19544575]
["bitfinex-derivatives","BTCF0:USTF0",1743696972882,0.1226648,82162.0,82161.0,0.18022691]
["bitfinex-derivatives","BTCF0:USTF0",1743696973077,0.1614648,82162.0,82161.0,0.04447503]
["bitfinex-derivatives","BTCF0:USTF0",1743696973283,0.1966648,82162.0,82161.0,0.04447503]
["bitfinex-derivatives","BTCF0:USTF0",1743696973583,0.2966648,82162.0,82161.0,0.01683866]
["bitfinex-derivatives","BTCF0:USTF0",1743696973985,0.2966648,82162.0,82161.0,0.01747866]
["bitfinex-derivatives","BTCF0:USTF0",1743696974383,0.13972,82162.0,82161.0,0.13922496]
["bitfinex-derivatives","BTCF0:USTF0",1743696974687,0.12984,82162.0,82161.0,0.15318382]
["bitfinex-derivatives","BTCF0:USTF0",1743696974991,0.09104,82162.0,82161.0,0.15318382]
["bitfinex-derivatives","BTCF0:USTF0",1743696975694,0.99256369,82163.0,82162.0,0.1217448]
["bitfinex-derivatives","BTCF0:USTF0",1743696975695,0.00964369,82163.0,82162.0,0.1217448]
["bitfinex-derivatives","BTCF0:USTF0",1743696975893,0.01048369,82163.0,82162.0,0.13654366]
["bitfinex-derivatives","BTCF0:USTF0",1743696976091,0.00964369,82163.0,82162.0,0.13654366]
["bitfinex-derivatives","BTCF0:USTF0",1743696976393,0.00964369,82163.0,82162.0,0.15338232]
["bitfinex-derivatives","BTCF0:USTF0",1743696977191,0.13138699,82163.0,82162.0,0.15338232]
["bitfinex-derivatives","BTCF0:USTF0",1743696977383,0.13210699,82163.0,82162.0,0.15336067]
["bitfinex-derivatives","BTCF0:USTF0",1743696977586,0.13210699,82163.0,82162.0,0.13942346]
["bitfinex-derivatives","BTCF0:USTF0",1743696978691,0.05086369,82163.0,82162.0,0.13942346]
["bitfinex-derivatives","BTCF0:USTF0",1743696978889,0.00964369,82163.0,82162.0,0.1952627]
["bitfinex-derivatives","BTCF0:USTF0",1743696979788,0.0608644,82173.0,82162.0,0.1952627]
["bitfinex-derivatives","BTCF0:USTF0",1743696979789,0.0608453,82199.0,82170.0,0.1217329]
["bitfinex-derivatives","BTCF0:USTF0",1743696979991,0.01350001,82185.0,82178.0,0.1217211]
["bitfinex-derivatives","BTCF0:USTF0",1743696980293,0.01350001,82185.0,82184.0,0.1217122]
["bitfinex-derivatives","BTCF0:USTF0",1743696980590,0.0386,82190.0,82184.0,0.1217122]
["bitfinex-derivatives","BTCF0:USTF0",1743696980591,1.1044204,82192.0,82191.0,0.1217018]
["bitfinex-derivatives","BTCF0:USTF0",1743696980796,1.1051804,82192.0,82191.0,0.1224218]
["bitfinex-derivatives","BTCF0:USTF0",1743696981093,1.1051804,82192.0,82191.0,0.1659218]
["bitfinex-derivatives","BTCF0:USTF0",1743696981394,0.98348,82192.0,82191.0,0.18276046]
["bitfinex-derivatives","BTCF0:USTF0",1743696981790,1.1051804,82192.0,82191.0,0.1659218]
["bitfinex-derivatives","BTCF0:USTF0",1743696982190,1.15293767,82192.0,82191.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743696982494,0.1217122,82184.0,82183.0,0.18274654]
["bitfinex-derivatives","BTCF0:USTF0",1743696982696,0.1217122,82184.0,82183.0,0.00098254]
["bitfinex-derivatives","BTCF0:USTF0",1743696982883,0.1217122,82184.0,82183.0,0.12269624]
["bitfinex-derivatives","BTCF0:USTF0",1743696983088,0.1942722,82184.0,82183.0,0.00098254]
["bitfinex-derivatives","BTCF0:USTF0",1743696983698,0.03726,82184.0,82183.0,0.12269624]
["bitfinex-derivatives","BTCF0:USTF0",1743696983892,0.0365,82184.0,82183.0,0.12269624]
["bitfinex-derivatives","BTCF0:USTF0",1743696984097,0.0365,82184.0,82183.0,0.16889624]
["bitfinex-derivatives","BTCF0:USTF0",1743696984300,0.1582122,82184.0,82183.0,0.16889624]
["bitfinex-derivatives","BTCF0:USTF0",1743696984500,0.03722,82184.0,82183.0,0.16889624]
["bitfinex-derivatives","BTCF0:USTF0",1743696984995,0.1589322,82184.0,82183.0,0.16889624]
["bitfinex-derivatives","BTCF0:USTF0",1743696985794,0.1589322,82184.0,82183.0,0.20639624]
["bitfinex-derivatives","BTCF0:USTF0",1743696986298,0.1925322,82184.0,82183.0,0.16889624]
["bitfinex-derivatives","BTCF0:USTF0",1743696986499,0.1589322,82184.0,82183.0,0.16889624]
["bitfinex-derivatives","BTCF0:USTF0",1743696986803,0.1589322,82184.0,82183.0,0.20639624]
["bitfinex-derivatives","BTCF0:USTF0",1743696987001,0.03722,82184.0,82183.0,0.20639624]
["bitfinex-derivatives","BTCF0:USTF0",1743696987303,0.0365,82184.0,82183.0,0.24109624]
["bitfinex-derivatives","BTCF0:USTF0",1743696987497,0.03722,82184.0,82183.0,0.24109624]
["bitfinex-derivatives","BTCF0:USTF0",1743696987798,0.1589322,82184.0,82183.0,0.24109624]
["bitfinex-derivatives","BTCF0:USTF0",1743696987998,0.1589322,82184.0,82183.0,0.00098254]
["bitfinex-derivatives","BTCF0:USTF0",1743696988204,0.1925322,82184.0,82183.0,0.00098254]
["bitfinex-derivatives","BTCF0:USTF0",1743696989697,0.1925322,82184.0,82183.0,0.12269624]
["bitfinex-derivatives","BTCF0:USTF0",1743696991209,0.1925322,82184.0,82183.0,0.00098254]
["bitfinex-derivatives","BTCF0:USTF0",1743696991702,0.07082,82184.0,82183.0,0.00098254]
["bitfinex-derivatives","BTCF0:USTF0",1743696991903,0.1925322,82184.0,82183.0,0.12269624]
["bitfinex-derivatives","BTCF0:USTF0",1743696993409,0.03722,82184.0,82183.0,0.12269624]
["bitfinex-derivatives","BTCF0:USTF0",1743696993596,0.1265,82184.0,82183.0,0.19359624]
["bitfinex-derivatives","BTCF0:USTF0",1743696993797,0.12722,82184.0,82183.0,0.19359624]
["bitfinex-derivatives","BTCF0:USTF0",1743696994607,0.16192,82184.0,82183.0,0.19359624]
["bitfinex-derivatives","BTCF0:USTF0",1743696995009,0.03722,82184.0,82183.0,0.19359624]
["bitfinex-derivatives","BTCF0:USTF0",1743696995197,0.0365,82184.0,82183.0,0.19359624]
["bitfinex-derivatives","BTCF0:USTF0",1743696995908,0.0365,82184.0,82183.0,0.21046845]
["bitfinex-derivatives","BTCF0:USTF0",1743696996110,0.03726,82184.0,82183.0,0.21046845]
["bitfinex-derivatives","BTCF0:USTF0",1743696996309,0.0365,82184.0,82183.0,0.21046845]
["bitfinex-derivatives","BTCF0:USTF0",1743696996512,0.1589322,82184.0,82183.0,0.13956845]
["bitfinex-derivatives","BTCF0:USTF0",1743696996899,0.1936322,82184.0,82183.0,0.13956845]
["bitfinex-derivatives","BTCF0:USTF0",1743696997296,0.1936322,82184.0,82183.0,0.12269624]
["bitfinex-derivatives","BTCF0:USTF0",1743696997499,0.1936322,82184.0,82183.0,0.00098254]
["bitfinex-derivatives","BTCF0:USTF0",1743696997799,0.1936322,82184.0,82183.0,0.12269624]
["bitfinex-derivatives","BTCF0:USTF0",1743696999203,0.1936322,82184.0,82183.0,0.00098254]
["bitfinex-derivatives","BTCF0:USTF0",1743696999405,0.12173,82172.0,82171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743696999607,0.21249,82172.0,82171.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743696999802,0.21249,82172.0,82171.0,0.37836168]
["bitfinex-derivatives","BTCF0:USTF0",1743697000011,0.28679,82172.0,82171.0,0.37836168]
["bitfinex-derivatives","BTCF0:USTF0",1743697000510,0.28679,82172.0,82171.0,0.01756168]
["bitfinex-derivatives","BTCF0:USTF0",1743697001313,0.28679,82172.0,82171.0,0.13929318]
["bitfinex-derivatives","BTCF0:USTF0",1743697001512,0.28679,82172.0,82171.0,0.01756168]
["bitfinex-derivatives","BTCF0:USTF0",1743697001715,0.28679,82172.0,82171.0,0.01692168]
["bitfinex-derivatives","BTCF0:USTF0",1743697002111,0.28679,82172.0,82171.0,0.13865318]
["bitfinex-derivatives","BTCF0:USTF0",1743697002322,0.28679,82172.0,82164.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1743697002323,0.0608692,82167.0,82154.0,0.00048689]
["bitfinex-derivatives","BTCF0:USTF0",1743697002509,0.1217552,82155.0,82154.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743697002813,0.2127552,82155.0,82154.0,0.1227567]
["bitfinex-derivatives","BTCF0:USTF0",1743697003015,0.3288552,82155.0,82154.0,0.1217567]
["bitfinex-derivatives","BTCF0:USTF0",1743697003219,0.3288552,82155.0,82154.0,0.1223967]
["bitfinex-derivatives","BTCF0:USTF0",1743697003407,0.3288552,82155.0,82154.0,0.1230767]
["bitfinex-derivatives","BTCF0:USTF0",1743697003602,0.1634,82155.0,82154.0,0.1224367]
["bitfinex-derivatives","BTCF0:USTF0",1743697003804,0.09,82158.0,82157.0,0.1217522]
["bitfinex-derivatives","BTCF0:USTF0",1743697004113,0.09,82158.0,82157.0,0.13646428]
["bitfinex-derivatives","BTCF0:USTF0",1743697004311,0.09,82158.0,82157.0,0.20946428]
["bitfinex-derivatives","BTCF0:USTF0",1743697004511,0.09,82158.0,82157.0,0.16384589]
["bitfinex-derivatives","BTCF0:USTF0",1743697004818,0.09,82158.0,82157.0,0.52464589]
["bitfinex-derivatives","BTCF0:USTF0",1743697005012,1.35267727,82192.0,82173.0,0.1217285]
["bitfinex-derivatives","BTCF0:USTF0",1743697005013,0.09,82174.0,82173.0,0.1217285]
["bitfinex-derivatives","BTCF0:USTF0",1743697005316,0.1227996,82179.0,82175.0,0.0608623]
["bitfinex-derivatives","BTCF0:USTF0",1743697005619,0.1217226,82177.0,82176.0,0.1825846]
["bitfinex-derivatives","BTCF0:USTF0",1743697005912,0.0356,82178.0,82177.0,0.1217226]
["bitfinex-derivatives","BTCF0:USTF0",1743697006213,0.0004,82179.0,82178.0,0.1217211]
["bitfinex-derivatives","BTCF0:USTF0",1743697006418,0.00104,82179.0,82178.0,0.4831611]
["bitfinex-derivatives","BTCF0:USTF0",1743697006617,0.0004,82179.0,82178.0,0.5550611]
["bitfinex-derivatives","BTCF0:USTF0",1743697006915,0.0004,82179.0,82178.0,0.56915464]
["bitfinex-derivatives","BTCF0:USTF0",1743697008405,0.00018254,82185.0,82184.0,0.1217122]
["bitfinex-derivatives","BTCF0:USTF0",1743697008613,0.00018254,82185.0,82184.0,0.1223522]
["bitfinex-derivatives","BTCF0:USTF0",1743697008810,0.00018254,82185.0,82184.0,0.13644346]
["bitfinex-derivatives","BTCF0:USTF0",1743697009018,0.00018254,82185.0,82184.0,0.20814346]
["bitfinex-derivatives","BTCF0:USTF0",1743697009519,0.08996,82203.0,82202.0,0.1216856]
["bitfinex-derivatives","BTCF0:USTF0",1743697009706,0.08996,82203.0,82202.0,0.1223256]
["bitfinex-derivatives","BTCF0:USTF0",1743697010019,0.0004,82211.0,82210.0,0.1216737]
["bitfinex-derivatives","BTCF0:USTF0",1743697010210,0.1220722,82211.0,82210.0,0.1224337]
["bitfinex-derivatives","BTCF0:USTF0",1743697010513,0.1228322,82211.0,82210.0,0.1961337]
["bitfinex-derivatives","BTCF0:USTF0",1743697010714,0.13218248,82211.0,82210.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743697010923,0.06084,82209.0,82208.0,0.0608376]
["bitfinex-derivatives","BTCF0:USTF0",1743697011107,0.1216841,82204.0,82203.0,0.1825188]
["bitfinex-derivatives","BTCF0:USTF0",1743697011313,0.0608399,82206.0,82205.0,0.1216811]
["bitfinex-derivatives","BTCF0:USTF0",1743697011608,0.0615999,82206.0,82205.0,0.1224411]
["bitfinex-derivatives","BTCF0:USTF0",1743697011923,0.00076,82206.0,82205.0,0.1224411]
["bitfinex-derivatives","BTCF0:USTF0",1743697012217,0.0405,82208.0,82207.0,0.1216782]
["bitfinex-derivatives","BTCF0:USTF0",1743697012421,0.1630167,82208.0,82207.0,0.1225182]
["bitfinex-derivatives","BTCF0:USTF0",1743697012812,0.1630167,82208.0,82207.0,0.1556182]
["bitfinex-derivatives","BTCF0:USTF0",1743697013617,0.00084,82208.0,82207.0,0.1556182]
["bitfinex-derivatives","BTCF0:USTF0",1743697013830,0.01312678,82210.0,82207.0,0.1556182]
["bitfinex-derivatives","BTCF0:USTF0",1743697013831,0.01312678,82210.0,82209.0,0.1216752]
["bitfinex-derivatives","BTCF0:USTF0",1743697014118,0.09971028,82211.0,82210.0,0.1216737]
["bitfinex-derivatives","BTCF0:USTF0",1743697014319,0.10047028,82211.0,82210.0,0.1224337]
["bitfinex-derivatives","BTCF0:USTF0",1743697014518,0.09971028,82211.0,82210.0,0.21210516]
["bitfinex-derivatives","BTCF0:USTF0",1743697014715,0.00975028,82211.0,82210.0,0.21210516]
["bitfinex-derivatives","BTCF0:USTF0",1743697015014,0.00018254,82219.0,82218.0,0.1216619]
["bitfinex-derivatives","BTCF0:USTF0",1743697015221,0.00102254,82219.0,82218.0,0.50019336]
["bitfinex-derivatives","BTCF0:USTF0",1743697015907,0.00102254,82219.0,82218.0,0.57369336]
["bitfinex-derivatives","BTCF0:USTF0",1743697016625,0.00102254,82219.0,82218.0,0.5567219]
["bitfinex-derivatives","BTCF0:USTF0",1743697018118,0.00102254,82219.0,82218.0,0.57356099]
["bitfinex-derivatives","BTCF0:USTF0",1743697018317,0.00996432,82219.0,82218.0,0.57356099]
["bitfinex-derivatives","BTCF0:USTF0",1743697018711,0.0327,82236.0,82218.0,0.57356099]
["bitfinex-derivatives","BTCF0:USTF0",1743697018712,0.98208,82248.0,82226.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1743697018910,0.1216323,82238.0,82237.0,0.1216338]
["bitfinex-derivatives","BTCF0:USTF0",1743697019121,0.1216323,82238.0,82237.0,0.1227538]
["bitfinex-derivatives","BTCF0:USTF0",1743697019122,0.1227123,82238.0,82237.0,0.1227538]
["bitfinex-derivatives","BTCF0:USTF0",1743697019313,0.13178617,82238.0,82237.0,0.1227538]
["bitfinex-derivatives","BTCF0:USTF0",1743697019826,0.13178617,82238.0,82237.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1743697020121,0.18178617,82238.0,82237.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743697020920,0.25788617,82238.0,82237.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743697021121,0.30788617,82238.0,82237.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743697021323,0.1716441,82230.0,82229.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1743697021626,0.1716441,82230.0,82218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743697021627,0.1216604,82219.0,82218.0,0.4824619]
["bitfinex-derivatives","BTCF0:USTF0",1743697021810,0.2115404,82219.0,82218.0,0.4824619]
["bitfinex-derivatives","BTCF0:USTF0",1743697022215,0.2115404,82219.0,82218.0,0.5211619]
["bitfinex-derivatives","BTCF0:USTF0",1743697022627,0.08988,82219.0,82218.0,0.5211619]
["bitfinex-derivatives","BTCF0:USTF0",1743697022814,0.08988,82219.0,82218.0,0.5560619]
["bitfinex-derivatives","BTCF0:USTF0",1743697022815,0.2115404,82219.0,82218.0,0.5560619]
["bitfinex-derivatives","BTCF0:USTF0",1743697023017,0.08988,82219.0,82218.0,0.5560619]
["bitfinex-derivatives","BTCF0:USTF0",1743697024030,0.2115404,82219.0,82218.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1743697024220,0.2115404,82219.0,82218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743697024416,0.09006242,82227.0,82223.0,0.0608267]
["bitfinex-derivatives","BTCF0:USTF0",1743697024615,0.09006242,82227.0,82226.0,0.48245]
["bitfinex-derivatives","BTCF0:USTF0",1743697025026,0.09078242,82227.0,82226.0,0.55827]
["bitfinex-derivatives","BTCF0:USTF0",1743697025328,0.09006242,82227.0,82226.0,0.55827]
["bitfinex-derivatives","BTCF0:USTF0",1743697025632,0.00018242,82227.0,82226.0,0.55827]
["bitfinex-derivatives","BTCF0:USTF0",1743697025832,0.061213,82243.0,82237.0,0.1216338]
["bitfinex-derivatives","BTCF0:USTF0",1743697026025,0.08988,82238.0,82237.0,0.1223538]
["bitfinex-derivatives","BTCF0:USTF0",1743697026329,0.00958606,82243.0,82242.0,0.1216264]
["bitfinex-derivatives","BTCF0:USTF0",1743697026534,0.01030606,82243.0,82242.0,0.5582464]
["bitfinex-derivatives","BTCF0:USTF0",1743697026921,0.13193096,82243.0,82242.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743697027121,0.1216367,82235.0,82234.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1743697027424,0.1222767,82235.0,82234.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1743697027624,0.1222767,82235.0,82215.0,0.4216324]
["bitfinex-derivatives","BTCF0:USTF0",1743697027625,0.16864,82235.0,82215.0,0.4216324]
["bitfinex-derivatives","BTCF0:USTF0",1743697027830,0.1216648,82217.0,82216.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1743697028028,0.1216737,82210.0,82209.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1743697028232,0.1216752,82209.0,82208.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743697028433,0.08988,82224.0,82208.0,1.04462]
["bitfinex-derivatives","BTCF0:USTF0",1743697028632,0.2242935,82221.0,82220.0,0.1216545]
["bitfinex-derivatives","BTCF0:USTF0",1743697028833,0.46415,82221.0,82212.0,0.0608351]
["bitfinex-derivatives","BTCF0:USTF0",1743697029138,0.1825032,82215.0,82214.0,0.121665]
["bitfinex-derivatives","BTCF0:USTF0",1743697029429,0.1832202,82215.0,82214.0,0.1223878]
["bitfinex-derivatives","BTCF0:USTF0",1743697030127,0.0615539,82215.0,82214.0,0.1223878]
["bitfinex-derivatives","BTCF0:USTF0",1743697030433,0.0608339,82215.0,82214.0,0.1223878]
["bitfinex-derivatives","BTCF0:USTF0",1743697030827,0.0608339,82215.0,82214.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743697031027,0.1115539,82215.0,82214.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743697031222,0.5462539,82215.0,82214.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743697031428,0.1216752,82210.0,82209.0,0.1216752]
["bitfinex-derivatives","BTCF0:USTF0",1743697031627,0.09064,82210.0,82209.0,0.1225152]
["bitfinex-derivatives","BTCF0:USTF0",1743697031828,0.08988,82210.0,82209.0,0.1695152]
["bitfinex-derivatives","BTCF0:USTF0",1743697032232,0.09068,82210.0,82209.0,0.1695152]
["bitfinex-derivatives","BTCF0:USTF0",1743697032533,0.2115537,82210.0,82209.0,0.1225152]
["bitfinex-derivatives","BTCF0:USTF0",1743697032735,0.2115537,82210.0,82209.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743697032736,0.2123137,82210.0,82209.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743697033033,0.2123137,82210.0,82209.0,0.1225152]
["bitfinex-derivatives","BTCF0:USTF0",1743697033424,0.22554823,82210.0,82209.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743697033636,0.1216752,82209.0,82208.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1743697033832,0.1223952,82209.0,82208.0,0.00090242]
["bitfinex-derivatives","BTCF0:USTF0",1743697034137,0.2462952,82209.0,82208.0,0.00090242]
["bitfinex-derivatives","BTCF0:USTF0",1743697034334,0.1216841,82203.0,82202.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743697034529,0.4831641,82203.0,82202.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743697034729,0.4831641,82203.0,82188.0,0.7431529]
["bitfinex-derivatives","BTCF0:USTF0",1743697034730,0.1217048,82191.0,82190.0,0.182546]
["bitfinex-derivatives","BTCF0:USTF0",1743697034929,0.2115448,82191.0,82190.0,0.183266]
["bitfinex-derivatives","BTCF0:USTF0",1743697035124,0.2848448,82191.0,82190.0,0.183266]
["bitfinex-derivatives","BTCF0:USTF0",1743697035529,0.29412895,82191.0,82190.0,0.183266]
["bitfinex-derivatives","BTCF0:USTF0",1743697035731,0.29484895,82191.0,82190.0,0.183266]
["bitfinex-derivatives","BTCF0:USTF0",1743697035931,0.29484895,82191.0,82190.0,0.0615696]
["bitfinex-derivatives","BTCF0:USTF0",1743697036134,0.34484895,82191.0,82190.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743697036432,0.1217078,82187.0,82186.0,0.1221959]
["bitfinex-derivatives","BTCF0:USTF0",1743697036639,0.1224278,82187.0,82186.0,0.1229159]
["bitfinex-derivatives","BTCF0:USTF0",1743697037329,0.1224278,82187.0,82186.0,0.0012067]
["bitfinex-derivatives","BTCF0:USTF0",1743697037537,0.60490228,82187.0,82186.0,0.0012067]
["bitfinex-derivatives","BTCF0:USTF0",1743697037727,0.1217137,82183.0,82182.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1743697037931,0.1723537,82183.0,82182.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1743697039140,0.1723537,82183.0,82182.0,0.00090242]
["bitfinex-derivatives","BTCF0:USTF0",1743697039346,0.1723537,82183.0,82182.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1743697040442,0.05064,82183.0,82182.0,0.12189762]
["bitfinex-derivatives","BTCF0:USTF0",1743697040632,0.1723537,82183.0,82182.0,0.12261762]
["bitfinex-derivatives","BTCF0:USTF0",1743697041539,0.1223537,82183.0,82182.0,0.12261762]
["bitfinex-derivatives","BTCF0:USTF0",1743697042835,0.1617537,82183.0,82182.0,0.12261762]
["bitfinex-derivatives","BTCF0:USTF0",1743697043037,0.2516337,82183.0,82182.0,0.12261762]
["bitfinex-derivatives","BTCF0:USTF0",1743697043944,0.2873337,82183.0,82182.0,0.12261762]
["bitfinex-derivatives","BTCF0:USTF0",1743697044347,0.12992,82183.0,82182.0,0.12261762]
["bitfinex-derivatives","BTCF0:USTF0",1743697044550,0.00064,82183.0,82182.0,0.12261762]
["bitfinex-derivatives","BTCF0:USTF0",1743697044840,0.08984,82189.0,82188.0,0.1217063]
["bitfinex-derivatives","BTCF0:USTF0",1743697045042,0.08984,82189.0,82188.0,0.4832263]
["bitfinex-derivatives","BTCF0:USTF0",1743697045240,0.08984,82189.0,82188.0,1.9832263]
["bitfinex-derivatives","BTCF0:USTF0",1743697045748,0.2115448,82189.0,82188.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743697045935,0.2115448,82189.0,82182.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1743697045936,0.1217137,82183.0,82182.0,0.12189762]
["bitfinex-derivatives","BTCF0:USTF0",1743697046135,0.0414,82188.0,82187.0,0.1217078]
["bitfinex-derivatives","BTCF0:USTF0",1743697046335,0.00993835,82191.0,82190.0,0.1217033]
["bitfinex-derivatives","BTCF0:USTF0",1743697046548,0.00921835,82191.0,82190.0,0.1224233]
["bitfinex-derivatives","BTCF0:USTF0",1743697046742,0.00018242,82199.0,82198.0,0.1216915]
["bitfinex-derivatives","BTCF0:USTF0",1743697046939,0.98232,82211.0,82210.0,0.1216737]
["bitfinex-derivatives","BTCF0:USTF0",1743697047247,0.98232,82211.0,82210.0,0.1223937]
["bitfinex-derivatives","BTCF0:USTF0",1743697047248,1.1046322,82211.0,82210.0,0.1223937]
["bitfinex-derivatives","BTCF0:USTF0",1743697047550,0.98296,82211.0,82210.0,0.1579937]
["bitfinex-derivatives","BTCF0:USTF0",1743697048247,0.99229531,82211.0,82210.0,0.5187937]
["bitfinex-derivatives","BTCF0:USTF0",1743697048447,0.01037531,82211.0,82210.0,0.5187937]
["bitfinex-derivatives","BTCF0:USTF0",1743697048650,0.00973531,82211.0,82210.0,0.5187937]
["bitfinex-derivatives","BTCF0:USTF0",1743697049241,0.00973531,82211.0,82210.0,1.2010937]
["bitfinex-derivatives","BTCF0:USTF0",1743697049450,0.00018242,82219.0,82218.0,0.1216619]
["bitfinex-derivatives","BTCF0:USTF0",1743697049648,0.01324149,82230.0,82226.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1743697049949,0.08984,82239.0,82232.0,0.1216412]
["bitfinex-derivatives","BTCF0:USTF0",1743697050139,0.0349,82250.0,82232.0,0.1225612]
["bitfinex-derivatives","BTCF0:USTF0",1743697050140,0.33697615,82233.0,82232.0,0.1225612]
["bitfinex-derivatives","BTCF0:USTF0",1743697050755,0.33697615,82233.0,82232.0,0.1569612]
["bitfinex-derivatives","BTCF0:USTF0",1743697051450,0.00986878,82233.0,82232.0,0.1569612]
["bitfinex-derivatives","BTCF0:USTF0",1743697051653,0.00986878,82233.0,82232.0,1.6569612]
["bitfinex-derivatives","BTCF0:USTF0",1743697052546,0.13150848,82233.0,82232.0,0.1569612]
["bitfinex-derivatives","BTCF0:USTF0",1743697053847,0.00986878,82233.0,82232.0,0.1569612]
["bitfinex-derivatives","BTCF0:USTF0",1743697054550,0.00986878,82233.0,82232.0,0.3069612]
["bitfinex-derivatives","BTCF0:USTF0",1743697054847,0.00986878,82233.0,82232.0,1.8069612]
["bitfinex-derivatives","BTCF0:USTF0",1743697055050,0.00894878,82233.0,82232.0,1.6569612]
["bitfinex-derivatives","BTCF0:USTF0",1743697055250,0.00018242,82241.0,82240.0,0.1216293]
["bitfinex-derivatives","BTCF0:USTF0",1743697055455,0.00110242,82241.0,82240.0,0.4833493]
["bitfinex-derivatives","BTCF0:USTF0",1743697055846,0.00110242,82241.0,82240.0,0.5276493]
["bitfinex-derivatives","BTCF0:USTF0",1743697056545,0.00018242,82241.0,82240.0,0.5276493]
["bitfinex-derivatives","BTCF0:USTF0",1743697056854,0.6076143,82313.0,82258.0,0.1216027]
["bitfinex-derivatives","BTCF0:USTF0",1743697057050,0.00132,82259.0,82258.0,0.4824027]
["bitfinex-derivatives","BTCF0:USTF0",1743697057242,0.00132,82259.0,82258.0,0.4833227]
["bitfinex-derivatives","BTCF0:USTF0",1743697057450,0.01038497,82259.0,82258.0,0.4833227]
["bitfinex-derivatives","BTCF0:USTF0",1743697057646,0.00132,82259.0,82258.0,0.5183227]
["bitfinex-derivatives","BTCF0:USTF0",1743697058553,0.12299182,82267.0,82266.0,0.1215909]
["bitfinex-derivatives","BTCF0:USTF0",1743697058755,0.13340499,82267.0,82266.0,0.4835909]
["bitfinex-derivatives","BTCF0:USTF0",1743697059752,0.08841559,82267.0,82266.0,0.4835909]
["bitfinex-derivatives","BTCF0:USTF0",1743697059941,0.05091559,82267.0,82266.0,0.4835909]
["bitfinex-derivatives","BTCF0:USTF0",1743697060255,0.17250499,82267.0,82266.0,0.4835909]
["bitfinex-derivatives","BTCF0:USTF0",1743697060454,0.05091559,82267.0,82266.0,0.4835909]
["bitfinex-derivatives","BTCF0:USTF0",1743697060656,0.01181559,82267.0,82266.0,0.4835909]
["bitfinex-derivatives","BTCF0:USTF0",1743697060852,0.01061558,82267.0,82266.0,0.4835909]
["bitfinex-derivatives","BTCF0:USTF0",1743697061351,0.01061558,82267.0,82266.0,1.9835909]
["bitfinex-derivatives","BTCF0:USTF0",1743697061542,0.0004,82275.0,82274.0,0.1215791]
["bitfinex-derivatives","BTCF0:USTF0",1743697061746,0.0004,82275.0,82274.0,0.1227791]
["bitfinex-derivatives","BTCF0:USTF0",1743697062157,0.0004,82275.0,82274.0,1.6227791]
["bitfinex-derivatives","BTCF0:USTF0",1743697062460,0.1215533,82292.0,82288.0,0.1215584]
["bitfinex-derivatives","BTCF0:USTF0",1743697062656,0.0607759,82293.0,82288.0,0.4823584]
["bitfinex-derivatives","BTCF0:USTF0",1743697062851,0.99071649,82289.0,82288.0,0.4835584]
["bitfinex-derivatives","BTCF0:USTF0",1743697063356,0.1215491,82295.0,82290.0,0.1215554]
["bitfinex-derivatives","BTCF0:USTF0",1743697063556,0.1215491,82295.0,82290.0,0.1227554]
["bitfinex-derivatives","BTCF0:USTF0",1743697063755,0.0132318,82291.0,82290.0,0.1227554]
["bitfinex-derivatives","BTCF0:USTF0",1743697064152,0.1,82300.0,82299.0,0.1215421]
["bitfinex-derivatives","BTCF0:USTF0",1743697064453,1.102997,82316.0,82315.0,0.1215185]
["bitfinex-derivatives","BTCF0:USTF0",1743697064654,1.102997,82316.0,82315.0,0.1227185]
["bitfinex-derivatives","BTCF0:USTF0",1743697064947,1.102997,82316.0,82315.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743697065156,1.10419701,82316.0,82315.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743697065362,1.10419701,82316.0,82315.0,0.1227185]
["bitfinex-derivatives","BTCF0:USTF0",1743697065658,1.10419701,82316.0,82315.0,0.1589185]
["bitfinex-derivatives","BTCF0:USTF0",1743697065859,1.11333744,82316.0,82315.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1743697066060,1.11333744,82316.0,82315.0,0.1589185]
["bitfinex-derivatives","BTCF0:USTF0",1743697066451,1.11333744,82316.0,82315.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1743697066646,1.11333744,82316.0,82315.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743697066851,0.1215259,82310.0,82309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743697067058,0.1228059,82310.0,82309.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743697067462,0.1228059,82310.0,82309.0,0.4836074]
["bitfinex-derivatives","BTCF0:USTF0",1743697067756,0.00128,82310.0,82309.0,0.4836074]
["bitfinex-derivatives","BTCF0:USTF0",1743697067958,0.00128,82310.0,82309.0,0.5605074]
["bitfinex-derivatives","BTCF0:USTF0",1743697068157,0.99062043,82316.0,82309.0,0.5605074]
["bitfinex-derivatives","BTCF0:USTF0",1743697068158,0.99062043,82316.0,82315.0,0.1215185]
["bitfinex-derivatives","BTCF0:USTF0",1743697068364,0.00914043,82316.0,82315.0,0.1231185]
["bitfinex-derivatives","BTCF0:USTF0",1743697068555,0.08968,82320.0,82319.0,0.1215126]
["bitfinex-derivatives","BTCF0:USTF0",1743697068860,0.08968,82320.0,82319.0,0.4839126]
["bitfinex-derivatives","BTCF0:USTF0",1743697070768,0.0004,82323.0,82322.0,0.1215082]
["bitfinex-derivatives","BTCF0:USTF0",1743697070968,0.0004,82323.0,82322.0,0.2005882]
["bitfinex-derivatives","BTCF0:USTF0",1743697071264,0.0004,82323.0,82322.0,0.3505882]
["bitfinex-derivatives","BTCF0:USTF0",1743697071451,0.0387,82338.0,82337.0,0.121486]
["bitfinex-derivatives","BTCF0:USTF0",1743697071656,0.0004,82339.0,82337.0,0.121486]
["bitfinex-derivatives","BTCF0:USTF0",1743697071657,0.0004,82339.0,82338.0,0.1214846]
["bitfinex-derivatives","BTCF0:USTF0",1743697071962,0.074,82345.0,82344.0,0.1214757]
["bitfinex-derivatives","BTCF0:USTF0",1743697072257,0.98108,82348.0,82347.0,0.1214713]
["bitfinex-derivatives","BTCF0:USTF0",1743697072462,0.98108,82348.0,82347.0,0.1230713]
["bitfinex-derivatives","BTCF0:USTF0",1743697073460,1.1025498,82348.0,82347.0,0.1230713]
["bitfinex-derivatives","BTCF0:USTF0",1743697073861,1.11182797,82348.0,82347.0,0.1230713]
["bitfinex-derivatives","BTCF0:USTF0",1743697074261,1.15292797,82348.0,82347.0,0.1230713]
["bitfinex-derivatives","BTCF0:USTF0",1743697074465,1.03145817,82348.0,82347.0,0.1230713]
["bitfinex-derivatives","BTCF0:USTF0",1743697074962,0.99035817,82348.0,82347.0,0.1230713]
["bitfinex-derivatives","BTCF0:USTF0",1743697075165,0.00927817,82348.0,82347.0,0.1230713]
["bitfinex-derivatives","BTCF0:USTF0",1743697075372,0.0004,82355.0,82354.0,0.121461]
["bitfinex-derivatives","BTCF0:USTF0",1743697075373,0.1218595,82355.0,82354.0,0.121461]
["bitfinex-derivatives","BTCF0:USTF0",1743697075667,0.00944675,82355.0,82354.0,0.483861]
["bitfinex-derivatives","BTCF0:USTF0",1743697075869,0.13090625,82355.0,82354.0,0.483861]
["bitfinex-derivatives","BTCF0:USTF0",1743697076063,0.0004,82355.0,82354.0,1.166161]
["bitfinex-derivatives","BTCF0:USTF0",1743697076369,0.0785,82369.0,82366.0,0.1214421]
["bitfinex-derivatives","BTCF0:USTF0",1743697076565,0.2606616,82369.0,82368.0,0.1214403]
["bitfinex-derivatives","BTCF0:USTF0",1743697076866,0.26997094,82369.0,82368.0,0.1230403]
["bitfinex-derivatives","BTCF0:USTF0",1743697077059,0.26997094,82369.0,82368.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743697077266,0.26997094,82369.0,82368.0,0.1230403]
["bitfinex-derivatives","BTCF0:USTF0",1743697077462,0.26997094,82369.0,82368.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743697077766,0.26997094,82369.0,82359.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1743697077767,0.1214521,82360.0,82359.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1743697077965,0.5322521,82360.0,82359.0,0.00134219]
["bitfinex-derivatives","BTCF0:USTF0",1743697078160,0.5322521,82360.0,82359.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1743697078561,0.6572521,82360.0,82359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743697078775,0.0607387,82344.0,82343.0,0.121474]
["bitfinex-derivatives","BTCF0:USTF0",1743697079069,0.45044,82344.0,82332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743697079266,0.1187,82343.0,82332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743697079467,0.1214801,82342.0,82341.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1743697079872,0.1954801,82342.0,82341.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1743697080067,0.1962401,82342.0,82341.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1743697080266,0.1962401,82342.0,82341.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743697080468,0.1214875,82336.0,82335.0,0.2429766]
["bitfinex-derivatives","BTCF0:USTF0",1743697080668,0.1223275,82336.0,82335.0,0.2438166]
["bitfinex-derivatives","BTCF0:USTF0",1743697081170,0.00084,82336.0,82335.0,0.2438166]
["bitfinex-derivatives","BTCF0:USTF0",1743697081467,0.1613275,82336.0,82335.0,0.2438166]
["bitfinex-derivatives","BTCF0:USTF0",1743697081672,0.1963275,82336.0,82335.0,0.2438166]
["bitfinex-derivatives","BTCF0:USTF0",1743697081862,0.07484,82336.0,82335.0,0.2438166]
["bitfinex-derivatives","BTCF0:USTF0",1743697082066,0.074,82336.0,82335.0,0.2438166]
["bitfinex-derivatives","BTCF0:USTF0",1743697082262,0.0398,82336.0,82335.0,0.2438166]
["bitfinex-derivatives","BTCF0:USTF0",1743697082468,0.0896,82340.0,82339.0,0.1214831]
["bitfinex-derivatives","BTCF0:USTF0",1743697082772,0.039,82349.0,82348.0,0.1214698]
["bitfinex-derivatives","BTCF0:USTF0",1743697082971,0.00082182,82350.0,82349.0,0.1214683]
["bitfinex-derivatives","BTCF0:USTF0",1743697083271,0.00182182,82350.0,82349.0,0.1224683]
["bitfinex-derivatives","BTCF0:USTF0",1743697083464,0.00118182,82350.0,82349.0,0.1224683]
["bitfinex-derivatives","BTCF0:USTF0",1743697084060,0.00018182,82350.0,82349.0,0.1224683]
["bitfinex-derivatives","BTCF0:USTF0",1743697084366,0.00930934,82369.0,82368.0,0.1214403]
["bitfinex-derivatives","BTCF0:USTF0",1743697084572,0.13074814,82369.0,82368.0,0.1224803]
["bitfinex-derivatives","BTCF0:USTF0",1743697084773,0.1220788,82369.0,82368.0,0.1224803]
["bitfinex-derivatives","BTCF0:USTF0",1743697085075,0.07624,82369.0,82368.0,1.6224803]
["bitfinex-derivatives","BTCF0:USTF0",1743697085373,0.0756,82369.0,82368.0,0.1224803]
["bitfinex-derivatives","BTCF0:USTF0",1743697085569,0.1970388,82369.0,82368.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743697085773,0.55879881,82369.0,82368.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743697085973,0.60879881,82369.0,82368.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743697086570,0.60879881,82369.0,82368.0,0.1224803]
["bitfinex-derivatives","BTCF0:USTF0",1743697086776,0.13562189,82369.0,82368.0,0.1224803]
["bitfinex-derivatives","BTCF0:USTF0",1743697087073,0.25610068,82369.0,82368.0,0.1224803]
["bitfinex-derivatives","BTCF0:USTF0",1743697087261,0.0607004,82395.0,82386.0,0.1214138]
["bitfinex-derivatives","BTCF0:USTF0",1743697087467,0.12305231,82387.0,82386.0,0.1226538]
["bitfinex-derivatives","BTCF0:USTF0",1743697088166,0.00164001,82387.0,82386.0,0.1226538]
["bitfinex-derivatives","BTCF0:USTF0",1743697088364,0.0004,82387.0,82386.0,0.1226538]
["bitfinex-derivatives","BTCF0:USTF0",1743697088565,0.00164001,82387.0,82386.0,0.4834538]
["bitfinex-derivatives","BTCF0:USTF0",1743697088777,0.0004,82387.0,82386.0,0.4834538]
["bitfinex-derivatives","BTCF0:USTF0",1743697089168,0.00964442,82387.0,82386.0,0.4834538]
["bitfinex-derivatives","BTCF0:USTF0",1743697091178,0.13229673,82387.0,82386.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743697091381,0.13229673,82387.0,82386.0,0.4834538]
["bitfinex-derivatives","BTCF0:USTF0",1743697092263,0.17209673,82387.0,82386.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743697092469,0.1214241,82379.0,82375.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1743697092670,0.5724241,82379.0,82378.0,0.00106207]
["bitfinex-derivatives","BTCF0:USTF0",1743697092869,0.5724241,82379.0,82378.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1743697093070,0.6724241,82379.0,82378.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1743697093578,0.7493241,82379.0,82378.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1743697093781,0.1214447,82366.0,82365.0,0.1821647]
["bitfinex-derivatives","BTCF0:USTF0",1743697093982,0.2110047,82366.0,82365.0,0.3652051]
["bitfinex-derivatives","BTCF0:USTF0",1743697094180,0.21188471,82366.0,82365.0,0.4014051]
["bitfinex-derivatives","BTCF0:USTF0",1743697094581,0.21188471,82366.0,82365.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1743697094776,0.25168471,82366.0,82365.0,0.1223247]
["bitfinex-derivatives","BTCF0:USTF0",1743697095880,0.35164471,82366.0,82365.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743697096081,0.1214462,82364.0,82363.0,0.21658631]
["bitfinex-derivatives","BTCF0:USTF0",1743697096285,0.05088001,82364.0,82363.0,0.69971401]
["bitfinex-derivatives","BTCF0:USTF0",1743697096483,0.00018166,82374.0,82373.0,0.1214329]
["bitfinex-derivatives","BTCF0:USTF0",1743697096784,0.12161316,82374.0,82373.0,0.1223129]
["bitfinex-derivatives","BTCF0:USTF0",1743697097082,0.12249317,82374.0,82373.0,0.1223129]
["bitfinex-derivatives","BTCF0:USTF0",1743697097283,0.12249317,82374.0,82373.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743697097484,0.12249317,82374.0,82369.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1743697097485,0.1821663,82368.0,82365.0,0.0607223]
["bitfinex-derivatives","BTCF0:USTF0",1743697097682,0.18304631,82368.0,82367.0,0.1214409]
["bitfinex-derivatives","BTCF0:USTF0",1743697097881,0.15112161,82368.0,82367.0,0.1223209]
["bitfinex-derivatives","BTCF0:USTF0",1743697098387,0.20112161,82368.0,82367.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743697098576,0.23822161,82368.0,82367.0,0.1223218]
["bitfinex-derivatives","BTCF0:USTF0",1743697098785,0.28822161,82368.0,82367.0,0.1223218]
["bitfinex-derivatives","BTCF0:USTF0",1743697099283,0.1214551,82358.0,82347.0,1.0431]
["bitfinex-derivatives","BTCF0:USTF0",1743697099586,0.1214551,82358.0,82354.0,0.21658631]
["bitfinex-derivatives","BTCF0:USTF0",1743697099880,0.1720951,82358.0,82357.0,0.00082207]
["bitfinex-derivatives","BTCF0:USTF0",1743697100076,0.3038951,82358.0,82357.0,0.00082207]
["bitfinex-derivatives","BTCF0:USTF0",1743697102181,0.3038951,82358.0,82347.0,0.28542777]
["bitfinex-derivatives","BTCF0:USTF0",1743697102182,0.1214698,82348.0,82347.0,0.28542777]
["bitfinex-derivatives","BTCF0:USTF0",1743697102383,0.1214831,82339.0,82336.0,0.0607432]
["bitfinex-derivatives","BTCF0:USTF0",1743697102682,0.0607374,82345.0,82342.0,0.1214772]
["bitfinex-derivatives","BTCF0:USTF0",1743697102890,0.1214757,82344.0,82343.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743697103084,0.1225557,82344.0,82343.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1743697103590,0.2475757,82344.0,82343.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1743697104075,0.26049483,82344.0,82343.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743697104276,0.1214875,82336.0,82334.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1743697104487,0.1225675,82336.0,82335.0,0.12235107]
["bitfinex-derivatives","BTCF0:USTF0",1743697104686,0.1225675,82336.0,82335.0,0.15785107]
["bitfinex-derivatives","BTCF0:USTF0",1743697105076,0.00108,82336.0,82335.0,0.15785107]
["bitfinex-derivatives","BTCF0:USTF0",1743697105586,0.0817,82343.0,82342.0,0.1214787]
["bitfinex-derivatives","BTCF0:USTF0",1743697105785,0.12259721,82343.0,82342.0,0.1221987]
["bitfinex-derivatives","BTCF0:USTF0",1743697106377,0.12259721,82343.0,82342.0,0.1978987]
["bitfinex-derivatives","BTCF0:USTF0",1743697106974,0.13180285,82343.0,82342.0,0.1978987]
["bitfinex-derivatives","BTCF0:USTF0",1743697107489,0.13180285,82343.0,82342.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1743697107692,0.16860285,82343.0,82342.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1743697108491,0.18180285,82343.0,82342.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1743697109086,0.121486,82337.0,82336.0,0.1214863]
["bitfinex-derivatives","BTCF0:USTF0",1743697109382,0.09712565,82343.0,82342.0,0.1214787]
["bitfinex-derivatives","BTCF0:USTF0",1743697109383,0.05920564,82343.0,82342.0,0.1214787]
["bitfinex-derivatives","BTCF0:USTF0",1743697109589,0.00104001,82343.0,82342.0,0.4829187]
["bitfinex-derivatives","BTCF0:USTF0",1743697109781,0.121457,82357.0,82351.0,0.1214654]
["bitfinex-derivatives","BTCF0:USTF0",1743697109982,0.00090207,82352.0,82351.0,0.1221054]
["bitfinex-derivatives","BTCF0:USTF0",1743697110183,0.00921624,82352.0,82351.0,0.2015054]
["bitfinex-derivatives","BTCF0:USTF0",1743697110385,0.00921624,82352.0,82351.0,1.7434054]
["bitfinex-derivatives","BTCF0:USTF0",1743697112191,0.13068014,82352.0,82351.0,1.75708735]
["bitfinex-derivatives","BTCF0:USTF0",1743697112793,0.00921624,82352.0,82351.0,1.75708735]
["bitfinex-derivatives","BTCF0:USTF0",1743697113587,0.98012,82359.0,82358.0,0.1214551]
["bitfinex-derivatives","BTCF0:USTF0",1743697113786,1.07036,82359.0,82358.0,0.4828951]
["bitfinex-derivatives","BTCF0:USTF0",1743697114097,1.07036,82359.0,82358.0,0.5596951]
["bitfinex-derivatives","BTCF0:USTF0",1743697114299,0.98084,82359.0,82358.0,0.5596951]
["bitfinex-derivatives","BTCF0:USTF0",1743697114481,1.1022936,82359.0,82358.0,0.5596951]
["bitfinex-derivatives","BTCF0:USTF0",1743697114686,0.98084,82359.0,82358.0,0.5596951]
["bitfinex-derivatives","BTCF0:USTF0",1743697114893,0.98084,82359.0,82358.0,0.57337957]
["bitfinex-derivatives","BTCF0:USTF0",1743697115196,0.98084,82359.0,82358.0,0.5596951]
["bitfinex-derivatives","BTCF0:USTF0",1743697115700,0.98084,82359.0,82358.0,2.0596951]
["bitfinex-derivatives","BTCF0:USTF0",1743697115996,0.00018203,82367.0,82366.0,0.1214433]
["bitfinex-derivatives","BTCF0:USTF0",1743697116196,0.00018203,82367.0,82366.0,0.6046833]
["bitfinex-derivatives","BTCF0:USTF0",1743697116794,0.00018203,82367.0,82366.0,2.1046833]
["bitfinex-derivatives","BTCF0:USTF0",1743697117996,0.00947745,82367.0,82366.0,2.1046833]
["bitfinex-derivatives","BTCF0:USTF0",1743697118494,0.0004,82371.0,82370.0,0.1214374]
["bitfinex-derivatives","BTCF0:USTF0",1743697118798,0.08952,82384.0,82383.0,0.1214182]
["bitfinex-derivatives","BTCF0:USTF0",1743697118997,0.2116967,82384.0,82383.0,0.1221782]
["bitfinex-derivatives","BTCF0:USTF0",1743697119194,0.2116967,82384.0,82383.0,0.2015782]
["bitfinex-derivatives","BTCF0:USTF0",1743697119403,0.4829767,82384.0,82383.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1743697119695,0.1214388,82369.0,82368.0,0.4822382]
["bitfinex-derivatives","BTCF0:USTF0",1743697119889,0.1214388,82369.0,82368.0,0.5203982]
["bitfinex-derivatives","BTCF0:USTF0",1743697120095,0.1221988,82369.0,82368.0,0.5203982]
["bitfinex-derivatives","BTCF0:USTF0",1743697120290,0.1222788,82369.0,82368.0,0.5203982]
["bitfinex-derivatives","BTCF0:USTF0",1743697121005,0.1214388,82369.0,82368.0,0.5614982]
["bitfinex-derivatives","BTCF0:USTF0",1743697121192,0.1223188,82369.0,82368.0,0.5614982]
["bitfinex-derivatives","BTCF0:USTF0",1743697121389,0.1223188,82369.0,82368.0,0.44006]
["bitfinex-derivatives","BTCF0:USTF0",1743697121608,0.1637188,82369.0,82368.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743697121899,0.1214492,82362.0,82361.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1743697122108,0.1222892,82362.0,82361.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1743697122289,0.1222892,82362.0,82361.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743697122489,0.5330892,82362.0,82361.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743697122694,0.1714506,82361.0,82360.0,0.00018218]
["bitfinex-derivatives","BTCF0:USTF0",1743697122902,0.3008906,82361.0,82360.0,0.00018218]
["bitfinex-derivatives","BTCF0:USTF0",1743697123897,0.3008906,82361.0,82360.0,0.00098218]
["bitfinex-derivatives","BTCF0:USTF0",1743697124101,0.3008906,82361.0,82360.0,0.12163428]
["bitfinex-derivatives","BTCF0:USTF0",1743697124293,0.2220906,82361.0,82360.0,0.12239428]
["bitfinex-derivatives","BTCF0:USTF0",1743697124494,0.2220906,82361.0,82360.0,0.19989428]
["bitfinex-derivatives","BTCF0:USTF0",1743697125201,0.2132906,82361.0,82360.0,0.19989428]
["bitfinex-derivatives","BTCF0:USTF0",1743697125398,0.09184,82361.0,82360.0,0.19989428]
["bitfinex-derivatives","BTCF0:USTF0",1743697125608,0.14012,82361.0,82360.0,0.19989428]
["bitfinex-derivatives","BTCF0:USTF0",1743697125902,0.09012,82361.0,82360.0,0.19989428]
["bitfinex-derivatives","BTCF0:USTF0",1743697126290,0.00064,82361.0,82360.0,0.19989428]
["bitfinex-derivatives","BTCF0:USTF0",1743697126491,0.09012,82361.0,82360.0,0.19989428]
["bitfinex-derivatives","BTCF0:USTF0",1743697126700,0.08948,82361.0,82360.0,0.19989428]
["bitfinex-derivatives","BTCF0:USTF0",1743697127306,0.08948,82361.0,82360.0,1.69989428]
["bitfinex-derivatives","BTCF0:USTF0",1743697127598,0.2109218,82367.0,82366.0,0.0607208]
["bitfinex-derivatives","BTCF0:USTF0",1743697127900,0.2109218,82367.0,82366.0,0.4986608]
["bitfinex-derivatives","BTCF0:USTF0",1743697128304,0.2109218,82367.0,82366.0,0.4978208]
["bitfinex-derivatives","BTCF0:USTF0",1743697129497,0.0607231,82364.0,82360.0,0.00018218]
["bitfinex-derivatives","BTCF0:USTF0",1743697129697,0.1714506,82361.0,82360.0,0.12163428]
["bitfinex-derivatives","BTCF0:USTF0",1743697129894,0.1714506,82361.0,82360.0,0.00018218]
["bitfinex-derivatives","BTCF0:USTF0",1743697130100,0.2639506,82361.0,82360.0,0.00018218]
["bitfinex-derivatives","BTCF0:USTF0",1743697130496,0.1214624,82353.0,82352.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1743697130696,0.1214639,82352.0,82351.0,0.1214646]
["bitfinex-derivatives","BTCF0:USTF0",1743697130901,0.1639639,82352.0,82351.0,0.1214646]
["bitfinex-derivatives","BTCF0:USTF0",1743697131402,0.0425,82352.0,82351.0,0.1214646]
["bitfinex-derivatives","BTCF0:USTF0",1743697131593,0.0425,82352.0,82351.0,0.1991646]
["bitfinex-derivatives","BTCF0:USTF0",1743697131990,0.08948,82353.0,82352.0,0.1214639]
["bitfinex-derivatives","BTCF0:USTF0",1743697132194,0.2109424,82353.0,82352.0,0.1991639]
["bitfinex-derivatives","BTCF0:USTF0",1743697133300,0.2109424,82353.0,82352.0,0.1999239]
["bitfinex-derivatives","BTCF0:USTF0",1743697133797,0.2510024,82353.0,82352.0,0.1999239]
["bitfinex-derivatives","BTCF0:USTF0",1743697134997,0.2510024,82353.0,82352.0,0.1637239]
["bitfinex-derivatives","BTCF0:USTF0",1743697135200,0.2510024,82353.0,82352.0,0.1222239]
["bitfinex-derivatives","BTCF0:USTF0",1743697135396,0.2510024,82353.0,82352.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743697135597,0.1214713,82347.0,82346.0,0.00048575]
["bitfinex-derivatives","BTCF0:USTF0",1743697135806,0.1221913,82347.0,82346.0,0.12259855]
["bitfinex-derivatives","BTCF0:USTF0",1743697136019,0.04022,82347.0,82346.0,0.12195855]
["bitfinex-derivatives","BTCF0:USTF0",1743697136210,0.1616913,82347.0,82346.0,0.19817855]
["bitfinex-derivatives","BTCF0:USTF0",1743697136598,0.04022,82347.0,82346.0,0.19817855]
["bitfinex-derivatives","BTCF0:USTF0",1743697136906,0.1616913,82347.0,82346.0,0.19817855]
["bitfinex-derivatives","BTCF0:USTF0",1743697137299,0.00072,82347.0,82346.0,0.19817855]
["bitfinex-derivatives","BTCF0:USTF0",1743697137501,0.0134714,82351.0,82350.0,0.1214669]
["bitfinex-derivatives","BTCF0:USTF0",1743697137709,0.05072,82351.0,82350.0,0.1221869]
["bitfinex-derivatives","BTCF0:USTF0",1743697137898,0.00072,82351.0,82350.0,0.1991869]
["bitfinex-derivatives","BTCF0:USTF0",1743697139209,0.00072,82351.0,82350.0,0.21295689]
["bitfinex-derivatives","BTCF0:USTF0",1743697139711,0.00072,82351.0,82350.0,0.1991869]
["bitfinex-derivatives","BTCF0:USTF0",1743697139909,0.00072,82351.0,82350.0,0.21296709]
["bitfinex-derivatives","BTCF0:USTF0",1743697140107,0.08944,82356.0,82355.0,0.1214595]
["bitfinex-derivatives","BTCF0:USTF0",1743697140305,0.09028,82356.0,82355.0,0.1222195]
["bitfinex-derivatives","BTCF0:USTF0",1743697140508,0.09028,82356.0,82355.0,0.1992195]
["bitfinex-derivatives","BTCF0:USTF0",1743697141519,0.211738,82356.0,82355.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743697141719,0.0607349,82348.0,82337.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1743697141922,0.1214713,82347.0,82346.0,0.48339705]
["bitfinex-derivatives","BTCF0:USTF0",1743697142110,0.04136,82347.0,82346.0,0.48339705]
["bitfinex-derivatives","BTCF0:USTF0",1743697142310,0.08944,82356.0,82355.0,0.1214595]
["bitfinex-derivatives","BTCF0:USTF0",1743697142514,0.211618,82356.0,82355.0,0.1220995]
["bitfinex-derivatives","BTCF0:USTF0",1743697142719,0.09016,82356.0,82355.0,0.1562595]
["bitfinex-derivatives","BTCF0:USTF0",1743697142918,0.211618,82356.0,82355.0,0.1569795]
["bitfinex-derivatives","BTCF0:USTF0",1743697143208,0.211618,82356.0,82355.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1743697143415,0.122178,82356.0,82355.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743697143616,0.00072,82356.0,82355.0,0.17072474]
["bitfinex-derivatives","BTCF0:USTF0",1743697143914,0.12163428,82360.0,82359.0,0.1214536]
["bitfinex-derivatives","BTCF0:USTF0",1743697144113,0.00018218,82360.0,82359.0,0.1577936]
["bitfinex-derivatives","BTCF0:USTF0",1743697144421,0.12243428,82360.0,82359.0,2.0185936]
["bitfinex-derivatives","BTCF0:USTF0",1743697144723,0.12163428,82360.0,82359.0,2.0185936]
["bitfinex-derivatives","BTCF0:USTF0",1743697145316,0.16373428,82360.0,82359.0,1.89714]
["bitfinex-derivatives","BTCF0:USTF0",1743697145511,0.16373428,82360.0,82359.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1743697145712,0.16373428,82360.0,82359.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743697146021,0.25965428,82360.0,82359.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743697146320,0.20965428,82360.0,82359.0,0.1220936]
["bitfinex-derivatives","BTCF0:USTF0",1743697146724,0.00090218,82360.0,82359.0,0.1220936]
["bitfinex-derivatives","BTCF0:USTF0",1743697147018,0.00090218,82360.0,82359.0,0.5194936]
["bitfinex-derivatives","BTCF0:USTF0",1743697147019,0.12235428,82360.0,82359.0,0.5194936]
["bitfinex-derivatives","BTCF0:USTF0",1743697147318,0.00090218,82360.0,82359.0,0.53331675]
["bitfinex-derivatives","BTCF0:USTF0",1743697148116,0.12235428,82360.0,82359.0,0.53331675]
["bitfinex-derivatives","BTCF0:USTF0",1743697148309,0.19905428,82360.0,82359.0,0.53331675]
["bitfinex-derivatives","BTCF0:USTF0",1743697148515,0.16395428,82360.0,82359.0,0.53331675]
["bitfinex-derivatives","BTCF0:USTF0",1743697148721,0.00090218,82360.0,82359.0,0.53329121]
["bitfinex-derivatives","BTCF0:USTF0",1743697149117,0.00090218,82360.0,82359.0,0.41183761]
["bitfinex-derivatives","BTCF0:USTF0",1743697149118,0.12235428,82360.0,82359.0,0.41183761]
["bitfinex-derivatives","BTCF0:USTF0",1743697149316,0.12235428,82360.0,82359.0,0.01443761]
["bitfinex-derivatives","BTCF0:USTF0",1743697149620,0.1214595,82355.0,82354.0,0.2187878]
["bitfinex-derivatives","BTCF0:USTF0",1743697149819,0.0607271,82359.0,82356.0,0.121458]
["bitfinex-derivatives","BTCF0:USTF0",1743697150019,0.0614471,82359.0,82358.0,0.1214551]
["bitfinex-derivatives","BTCF0:USTF0",1743697150217,0.1017471,82359.0,82358.0,0.1220951]
["bitfinex-derivatives","BTCF0:USTF0",1743697150426,0.1017471,82359.0,82358.0,0.17028451]
["bitfinex-derivatives","BTCF0:USTF0",1743697150726,0.04102,82359.0,82358.0,0.17028451]
["bitfinex-derivatives","BTCF0:USTF0",1743697151427,0.1624736,82359.0,82358.0,0.17028451]
["bitfinex-derivatives","BTCF0:USTF0",1743697151921,0.1624736,82359.0,82358.0,0.04882941]
["bitfinex-derivatives","BTCF0:USTF0",1743697152120,0.1989736,82359.0,82358.0,0.13589085]
["bitfinex-derivatives","BTCF0:USTF0",1743697152315,0.1989736,82359.0,82358.0,0.1358757]
["bitfinex-derivatives","BTCF0:USTF0",1743697152510,0.03722,82359.0,82358.0,0.1220951]
["bitfinex-derivatives","BTCF0:USTF0",1743697152710,0.00072,82359.0,82358.0,0.1220951]
["bitfinex-derivatives","BTCF0:USTF0",1743697152920,0.1221736,82359.0,82358.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743697153116,0.2450736,82359.0,82358.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743697153414,0.3450736,82359.0,82358.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743697153619,0.1214624,82353.0,82352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743697153820,0.2617824,82353.0,82352.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743697154020,0.3381824,82353.0,82352.0,0.1221439]
["bitfinex-derivatives","BTCF0:USTF0",1743697154220,0.3381824,82353.0,82352.0,0.1214639]
["bitfinex-derivatives","BTCF0:USTF0",1743697154422,0.3381824,82353.0,82352.0,0.1221039]
["bitfinex-derivatives","BTCF0:USTF0",1743697155019,0.12732,82353.0,82352.0,0.1221039]
["bitfinex-derivatives","BTCF0:USTF0",1743697155219,0.3381824,82353.0,82352.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743697155627,0.1214713,82347.0,82346.0,0.00048575]
["bitfinex-derivatives","BTCF0:USTF0",1743697155830,0.17259131,82347.0,82346.0,0.00048575]
["bitfinex-derivatives","BTCF0:USTF0",1743697156019,0.29889131,82347.0,82346.0,0.00048575]
["bitfinex-derivatives","BTCF0:USTF0",1743697156427,0.29889131,82347.0,82346.0,0.00112575]
["bitfinex-derivatives","BTCF0:USTF0",1743697156613,0.29889131,82347.0,82346.0,0.00048575]
["bitfinex-derivatives","BTCF0:USTF0",1743697156813,0.29889131,82347.0,82346.0,0.00112575]
["bitfinex-derivatives","BTCF0:USTF0",1743697157022,0.29889131,82347.0,82346.0,0.12195855]
["bitfinex-derivatives","BTCF0:USTF0",1743697157223,0.29889131,82347.0,82346.0,0.12315855]
["bitfinex-derivatives","BTCF0:USTF0",1743697157224,0.05112001,82347.0,82346.0,0.12315855]
["bitfinex-derivatives","BTCF0:USTF0",1743697157417,0.00112001,82347.0,82346.0,0.19655855]
["bitfinex-derivatives","BTCF0:USTF0",1743697157629,0.12259131,82347.0,82346.0,0.00168575]
["bitfinex-derivatives","BTCF0:USTF0",1743697157926,0.12259131,82347.0,82330.0,0.06123355]
["bitfinex-derivatives","BTCF0:USTF0",1743697157927,0.1214757,82344.0,82336.0,0.0607434]
["bitfinex-derivatives","BTCF0:USTF0",1743697158127,0.1229957,82344.0,82337.0,0.1214848]
["bitfinex-derivatives","BTCF0:USTF0",1743697158323,0.2444957,82344.0,82337.0,0.1214848]
["bitfinex-derivatives","BTCF0:USTF0",1743697158515,0.36593819,82344.0,82336.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1743697158716,0.0607457,82334.0,82330.0,0.00048585]
["bitfinex-derivatives","BTCF0:USTF0",1743697158922,0.1714949,82331.0,82330.0,0.00112585]
["bitfinex-derivatives","BTCF0:USTF0",1743697159129,0.53385491,82331.0,82330.0,0.00112585]
["bitfinex-derivatives","BTCF0:USTF0",1743697159434,0.53385491,82331.0,82297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743697159435,0.1215185,82315.0,82297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743697159631,0.14088,82315.0,82314.0,0.12200594]
["bitfinex-derivatives","BTCF0:USTF0",1743697159823,0.09088,82315.0,82314.0,0.48344594]
["bitfinex-derivatives","BTCF0:USTF0",1743697160223,0.0999279,82315.0,82314.0,0.48344594]
["bitfinex-derivatives","BTCF0:USTF0",1743697160420,0.0984479,82315.0,82314.0,0.53690548]
["bitfinex-derivatives","BTCF0:USTF0",1743697160622,0.0984479,82315.0,82314.0,0.58320548]
["bitfinex-derivatives","BTCF0:USTF0",1743697160924,1e-08,82315.0,82314.0,0.61800548]
["bitfinex-derivatives","BTCF0:USTF0",1743697161124,0.08958218,82323.0,82322.0,0.1215082]
["bitfinex-derivatives","BTCF0:USTF0",1743697161422,0.09114219,82323.0,82322.0,0.1215082]
["bitfinex-derivatives","BTCF0:USTF0",1743697161613,0.10029221,82323.0,82322.0,0.1960082]
["bitfinex-derivatives","BTCF0:USTF0",1743697161818,0.2202389,82323.0,82322.0,0.1960082]
["bitfinex-derivatives","BTCF0:USTF0",1743697162018,0.0987322,82323.0,82322.0,0.1960082]
["bitfinex-derivatives","BTCF0:USTF0",1743697162821,0.0093322,82323.0,82322.0,0.1960082]
["bitfinex-derivatives","BTCF0:USTF0",1743697163128,0.0093322,82323.0,82322.0,1.6960082]
["bitfinex-derivatives","BTCF0:USTF0",1743697163427,0.1308389,82323.0,82322.0,1.5745]
["bitfinex-derivatives","BTCF0:USTF0",1743697163621,0.1308389,82323.0,82322.0,1.6960082]
["bitfinex-derivatives","BTCF0:USTF0",1743697163925,0.1696389,82323.0,82322.0,1.6960082]
["bitfinex-derivatives","BTCF0:USTF0",1743697164129,0.1308389,82323.0,82322.0,1.6960082]
["bitfinex-derivatives","BTCF0:USTF0",1743697164431,0.0093322,82323.0,82322.0,1.6960082]
["bitfinex-derivatives","BTCF0:USTF0",1743697164821,0.0093322,82323.0,82322.0,1.709801]
["bitfinex-derivatives","BTCF0:USTF0",1743697165026,0.0093322,82323.0,82322.0,1.710441]
["bitfinex-derivatives","BTCF0:USTF0",1743697168031,0.1308389,82323.0,82322.0,1.710441]
["bitfinex-derivatives","BTCF0:USTF0",1743697168238,0.1308389,82323.0,82322.0,1.6966482]
["bitfinex-derivatives","BTCF0:USTF0",1743697168538,0.1705389,82323.0,82322.0,1.6966482]
["bitfinex-derivatives","BTCF0:USTF0",1743697168928,0.1308389,82323.0,82322.0,0.1966482]
["bitfinex-derivatives","BTCF0:USTF0",1743697169133,0.1323189,82323.0,82322.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1743697169327,0.2071189,82323.0,82322.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1743697169526,0.0607585,82316.0,82314.0,0.36128594]
["bitfinex-derivatives","BTCF0:USTF0",1743697169730,0.2857185,82315.0,82314.0,0.12200594]
["bitfinex-derivatives","BTCF0:USTF0",1743697169932,0.2873985,82315.0,82314.0,0.12200594]
["bitfinex-derivatives","BTCF0:USTF0",1743697170744,0.09108,82315.0,82314.0,0.51960594]
["bitfinex-derivatives","BTCF0:USTF0",1743697171441,0.0894,82315.0,82314.0,0.51960594]
["bitfinex-derivatives","BTCF0:USTF0",1743697171843,0.09108,82315.0,82314.0,0.51960594]
["bitfinex-derivatives","BTCF0:USTF0",1743697172939,0.0093322,82323.0,82320.0,0.0607555]
["bitfinex-derivatives","BTCF0:USTF0",1743697173133,0.0894,82343.0,82342.0,0.0607391]
["bitfinex-derivatives","BTCF0:USTF0",1743697173335,0.2608831,82343.0,82342.0,0.0607391]
["bitfinex-derivatives","BTCF0:USTF0",1743697173547,0.2625631,82343.0,82342.0,0.0607391]
["bitfinex-derivatives","BTCF0:USTF0",1743697173843,0.31581935,82343.0,82342.0,0.0956391]
["bitfinex-derivatives","BTCF0:USTF0",1743697174233,0.35131935,82343.0,82342.0,0.0956391]
["bitfinex-derivatives","BTCF0:USTF0",1743697175938,0.0607606,82343.0,82342.0,0.0956391]
["bitfinex-derivatives","BTCF0:USTF0",1743697176140,0.0090806,82343.0,82342.0,0.0956391]
["bitfinex-derivatives","BTCF0:USTF0",1743697176329,0.0894,82347.0,82346.0,0.1214728]
["bitfinex-derivatives","BTCF0:USTF0",1743697176534,0.09108,82347.0,82346.0,0.1214728]
["bitfinex-derivatives","BTCF0:USTF0",1743697176736,0.09108,82347.0,82346.0,0.1563728]
["bitfinex-derivatives","BTCF0:USTF0",1743697176937,0.2125513,82347.0,82346.0,0.1563728]
["bitfinex-derivatives","BTCF0:USTF0",1743697177141,0.2542513,82347.0,82346.0,0.1563728]
["bitfinex-derivatives","BTCF0:USTF0",1743697177445,0.2896513,82347.0,82346.0,0.1563728]
["bitfinex-derivatives","BTCF0:USTF0",1743697177645,0.2542513,82347.0,82346.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743697178144,0.29871699,82347.0,82346.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743697178333,0.29871699,82347.0,82346.0,0.1563728]
["bitfinex-derivatives","BTCF0:USTF0",1743697178540,0.1214728,82346.0,82345.0,0.1214733]
["bitfinex-derivatives","BTCF0:USTF0",1743697178738,0.12319281,82346.0,82345.0,0.1214733]
["bitfinex-derivatives","BTCF0:USTF0",1743697178933,0.16579281,82346.0,82345.0,0.1214733]
["bitfinex-derivatives","BTCF0:USTF0",1743697179132,0.20119281,82346.0,82345.0,0.1214733]
["bitfinex-derivatives","BTCF0:USTF0",1743697179328,0.16579281,82346.0,82345.0,0.1214733]
["bitfinex-derivatives","BTCF0:USTF0",1743697179534,0.00172001,82346.0,82345.0,0.5178733]
["bitfinex-derivatives","BTCF0:USTF0",1743697179735,0.00172001,82346.0,82345.0,0.57804702]
["bitfinex-derivatives","BTCF0:USTF0",1743697179933,0.00172001,82346.0,82345.0,0.5642733]
["bitfinex-derivatives","BTCF0:USTF0",1743697180339,0.00018218,82351.0,82350.0,0.1214669]
["bitfinex-derivatives","BTCF0:USTF0",1743697180540,1.19828831,82352.0,82350.0,0.1214669]
["bitfinex-derivatives","BTCF0:USTF0",1743697180541,1.12293699,82352.0,82351.0,0.1214654]
["bitfinex-derivatives","BTCF0:USTF0",1743697180844,0.1214439,82366.0,82359.0,0.0607261]
["bitfinex-derivatives","BTCF0:USTF0",1743697181044,0.1726039,82366.0,82365.0,0.4822447]
["bitfinex-derivatives","BTCF0:USTF0",1743697181441,0.00116,82366.0,82365.0,0.4822447]
["bitfinex-derivatives","BTCF0:USTF0",1743697182144,0.0101044,82366.0,82365.0,0.4822447]
["bitfinex-derivatives","BTCF0:USTF0",1743697182438,0.00116,82366.0,82365.0,0.4822447]
["bitfinex-derivatives","BTCF0:USTF0",1743697182643,0.25374977,82367.0,82366.0,0.1214433]
["bitfinex-derivatives","BTCF0:USTF0",1743697183039,0.25374977,82367.0,82366.0,0.1577433]
["bitfinex-derivatives","BTCF0:USTF0",1743697183447,0.25374977,82367.0,82366.0,0.17149798]
["bitfinex-derivatives","BTCF0:USTF0",1743697183649,0.0607136,82377.0,82370.0,0.1214374]
["bitfinex-derivatives","BTCF0:USTF0",1743697184147,0.00963868,82371.0,82370.0,0.1214374]
["bitfinex-derivatives","BTCF0:USTF0",1743697184438,0.0004,82371.0,82370.0,0.1214374]
["bitfinex-derivatives","BTCF0:USTF0",1743697185041,0.0004,82371.0,82370.0,0.1220774]
["bitfinex-derivatives","BTCF0:USTF0",1743697185237,0.0004,82371.0,82370.0,0.13581499]
["bitfinex-derivatives","BTCF0:USTF0",1743697185637,0.0004,82371.0,82370.0,0.1220774]
["bitfinex-derivatives","BTCF0:USTF0",1743697185838,0.0004,82371.0,82370.0,0.1358102]
["bitfinex-derivatives","BTCF0:USTF0",1743697186038,0.0004,82371.0,82370.0,0.1220774]
["bitfinex-derivatives","BTCF0:USTF0",1743697186248,0.0004,82371.0,82370.0,0.1587774]
["bitfinex-derivatives","BTCF0:USTF0",1743697188143,1e-07,82371.0,82370.0,0.3087774]
["bitfinex-derivatives","BTCF0:USTF0",1743697188344,1e-07,82371.0,82370.0,0.32247339]
["bitfinex-derivatives","BTCF0:USTF0",1743697188557,1e-07,82371.0,82370.0,1.86517339]
["bitfinex-derivatives","BTCF0:USTF0",1743697189039,1e-07,82371.0,82370.0,1.86515789]
["bitfinex-derivatives","BTCF0:USTF0",1743697190839,1e-07,82371.0,82370.0,1.71515789]
["bitfinex-derivatives","BTCF0:USTF0",1743697191042,1e-07,82371.0,82370.0,1.7014774]
["bitfinex-derivatives","BTCF0:USTF0",1743697198554,0.161736,82371.0,82370.0,1.7014774]
["bitfinex-derivatives","BTCF0:USTF0",1743697198853,0.196936,82371.0,82370.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743697199063,0.245436,82371.0,82370.0,1.6220774]
["bitfinex-derivatives","BTCF0:USTF0",1743697199945,0.245436,82371.0,82370.0,1.6638774]
["bitfinex-derivatives","BTCF0:USTF0",1743697200346,1e-07,82371.0,82370.0,1.6638774]
["bitfinex-derivatives","BTCF0:USTF0",1743697200543,1e-07,82371.0,82370.0,1.75835308]
["bitfinex-derivatives","BTCF0:USTF0",1743697200951,0.0755,82386.0,82385.0,0.1214153]
["bitfinex-derivatives","BTCF0:USTF0",1743697201155,0.07670001,82386.0,82385.0,0.4828953]
["bitfinex-derivatives","BTCF0:USTF0",1743697201348,0.19815381,82386.0,82385.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743697201547,0.20735384,82386.0,82385.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743697201767,0.20735384,82386.0,82385.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1743697202068,0.20611383,82386.0,82385.0,1.9828953]
["bitfinex-derivatives","BTCF0:USTF0",1743697202248,0.04950003,82386.0,82385.0,1.9828953]
["bitfinex-derivatives","BTCF0:USTF0",1743697202447,0.04950003,82386.0,82385.0,2.4219953]
["bitfinex-derivatives","BTCF0:USTF0",1743697202654,0.0606965,82401.0,82386.0,0.1214138]
["bitfinex-derivatives","BTCF0:USTF0",1743697202861,0.1982946,82399.0,82398.0,0.1213961]
["bitfinex-derivatives","BTCF0:USTF0",1743697203058,0.1994546,82399.0,82398.0,0.1220361]
["bitfinex-derivatives","BTCF0:USTF0",1743697203260,0.21237629,82399.0,82398.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743697203565,0.21237629,82399.0,82395.0,0.1213974]
["bitfinex-derivatives","BTCF0:USTF0",1743697203566,0.1821072,82396.0,82395.0,0.1213974]
["bitfinex-derivatives","BTCF0:USTF0",1743697203749,0.19257752,82396.0,82395.0,0.1220374]
["bitfinex-derivatives","BTCF0:USTF0",1743697203951,0.26947752,82396.0,82395.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743697204263,0.14807182,82396.0,82395.0,0.1220405]
["bitfinex-derivatives","BTCF0:USTF0",1743697204560,0.14807182,82396.0,82395.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743697204745,0.1214104,82389.0,82388.0,0.1214054]
["bitfinex-derivatives","BTCF0:USTF0",1743697204945,0.0607012,82394.0,82393.0,0.1214035]
["bitfinex-derivatives","BTCF0:USTF0",1743697205152,0.08621032,82396.0,82395.0,0.1214005]
["bitfinex-derivatives","BTCF0:USTF0",1743697205359,0.08737032,82396.0,82395.0,0.1220405]
["bitfinex-derivatives","BTCF0:USTF0",1743697205560,0.20760932,82396.0,82395.0,0.1645405]
["bitfinex-derivatives","BTCF0:USTF0",1743697205861,0.20876932,82396.0,82395.0,0.1220405]
["bitfinex-derivatives","BTCF0:USTF0",1743697206165,0.08737032,82396.0,82395.0,0.1220405]
["bitfinex-derivatives","BTCF0:USTF0",1743697206457,0.08737032,82396.0,82395.0,0.1645405]
["bitfinex-derivatives","BTCF0:USTF0",1743697206659,0.08737032,82396.0,82395.0,0.5253405]
["bitfinex-derivatives","BTCF0:USTF0",1743697207664,0.20876932,82396.0,82395.0,0.5253405]
["bitfinex-derivatives","BTCF0:USTF0",1743697207853,0.08737032,82396.0,82395.0,0.5253405]
["bitfinex-derivatives","BTCF0:USTF0",1743697208054,0.20876932,82396.0,82395.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743697208361,0.20876932,82396.0,82395.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743697208362,0.38013517,82396.0,82395.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743697208557,0.0607018,82393.0,82387.0,0.0607056]
["bitfinex-derivatives","BTCF0:USTF0",1743697208760,0.1214108,82388.0,82387.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743697209058,0.1214256,82378.0,82377.0,0.12160918]
["bitfinex-derivatives","BTCF0:USTF0",1743697209368,0.2118256,82378.0,82377.0,0.12224918]
["bitfinex-derivatives","BTCF0:USTF0",1743697209551,0.2551256,82378.0,82377.0,0.12224918]
["bitfinex-derivatives","BTCF0:USTF0",1743697209746,0.2908256,82378.0,82377.0,0.12224918]
["bitfinex-derivatives","BTCF0:USTF0",1743697210358,0.2015856,82378.0,82377.0,0.00082218]
["bitfinex-derivatives","BTCF0:USTF0",1743697210558,0.37011032,82396.0,82377.0,0.36098218]
["bitfinex-derivatives","BTCF0:USTF0",1743697210762,0.37011032,82396.0,82386.0,0.1214138]
["bitfinex-derivatives","BTCF0:USTF0",1743697210763,0.0383,82390.0,82386.0,0.1214138]
["bitfinex-derivatives","BTCF0:USTF0",1743697210954,0.0383,82390.0,82389.0,0.1214094]
["bitfinex-derivatives","BTCF0:USTF0",1743697211356,0.0383,82390.0,82389.0,0.1634094]
["bitfinex-derivatives","BTCF0:USTF0",1743697211562,0.45969237,82390.0,82350.0,0.49981334]
["bitfinex-derivatives","BTCF0:USTF0",1743697211854,0.1214713,82347.0,82337.0,0.35986826]
["bitfinex-derivatives","BTCF0:USTF0",1743697212053,0.1214713,82347.0,82328.0,0.43184192]
["bitfinex-derivatives","BTCF0:USTF0",1743697212054,0.0607404,82341.0,82328.0,0.43184192]
["bitfinex-derivatives","BTCF0:USTF0",1743697212256,0.3608,82329.0,82328.0,0.55334122]
["bitfinex-derivatives","BTCF0:USTF0",1743697212463,0.3608,82329.0,82328.0,0.56708941]
["bitfinex-derivatives","BTCF0:USTF0",1743697212660,0.3608,82329.0,82328.0,2.06708941]
["bitfinex-derivatives","BTCF0:USTF0",1743697212864,0.4822978,82329.0,82328.0,2.06708941]
["bitfinex-derivatives","BTCF0:USTF0",1743697213164,0.3608,82329.0,82328.0,2.06708941]
["bitfinex-derivatives","BTCF0:USTF0",1743697214356,0.4822978,82329.0,82328.0,2.06708941]
["bitfinex-derivatives","BTCF0:USTF0",1743697214561,0.4822978,82329.0,82328.0,1.63524749]
["bitfinex-derivatives","BTCF0:USTF0",1743697214762,0.49163673,82329.0,82328.0,1.6214993]
["bitfinex-derivatives","BTCF0:USTF0",1743697215066,0.49163673,82329.0,82328.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743697215368,0.54243673,82329.0,82328.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743697216154,0.1215097,82321.0,82320.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1743697216359,0.1215097,82321.0,82307.0,0.0607647]
["bitfinex-derivatives","BTCF0:USTF0",1743697216360,0.0607555,82320.0,82303.0,0.1215313]
["bitfinex-derivatives","BTCF0:USTF0",1743697216559,0.3608,82307.0,82305.0,0.1215318]
["bitfinex-derivatives","BTCF0:USTF0",1743697216764,0.1989318,82306.0,82305.0,0.2005718]
["bitfinex-derivatives","BTCF0:USTF0",1743697216965,0.1989318,82306.0,82298.0,0.00048604]
["bitfinex-derivatives","BTCF0:USTF0",1743697216966,0.1215421,82299.0,82298.0,0.00048604]
["bitfinex-derivatives","BTCF0:USTF0",1743697217258,0.121548,82295.0,82294.0,0.1215474]
["bitfinex-derivatives","BTCF0:USTF0",1743697217460,0.121548,82295.0,82287.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1743697217461,0.0607783,82290.0,82287.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1743697217657,0.1215653,82287.0,82286.0,0.1215599]
["bitfinex-derivatives","BTCF0:USTF0",1743697217864,0.12276531,82287.0,82286.0,0.1222399]
["bitfinex-derivatives","BTCF0:USTF0",1743697218170,0.01015994,82287.0,82286.0,0.8038599]
["bitfinex-derivatives","BTCF0:USTF0",1743697218480,0.3608,82306.0,82286.0,0.8038599]
["bitfinex-derivatives","BTCF0:USTF0",1743697218481,0.1823066,82305.0,82304.0,0.1215333]
["bitfinex-derivatives","BTCF0:USTF0",1743697218773,0.1823066,82305.0,82304.0,1.6223733]
["bitfinex-derivatives","BTCF0:USTF0",1743697218774,0.27364274,82305.0,82304.0,1.6223733]
["bitfinex-derivatives","BTCF0:USTF0",1743697219062,0.09133614,82305.0,82304.0,1.6223733]
["bitfinex-derivatives","BTCF0:USTF0",1743697219266,0.21286944,82305.0,82304.0,1.6223733]
["bitfinex-derivatives","BTCF0:USTF0",1743697219466,0.1998533,82305.0,82304.0,1.6223733]
["bitfinex-derivatives","BTCF0:USTF0",1743697219864,0.21311881,82305.0,82304.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1743697220568,0.21311881,82305.0,82304.0,1.6223747]
["bitfinex-derivatives","BTCF0:USTF0",1743697221673,0.21311881,82305.0,82304.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1743697221868,0.21311881,82305.0,82304.0,0.1223747]
["bitfinex-derivatives","BTCF0:USTF0",1743697222170,0.14158551,82305.0,82304.0,0.1215347]
["bitfinex-derivatives","BTCF0:USTF0",1743697222374,0.26311881,82305.0,82304.0,1.6221747]
["bitfinex-derivatives","BTCF0:USTF0",1743697222666,0.21311881,82305.0,82304.0,1.6221747]
["bitfinex-derivatives","BTCF0:USTF0",1743697222860,0.09158551,82305.0,82304.0,1.6221747]
["bitfinex-derivatives","BTCF0:USTF0",1743697223057,0.21311881,82305.0,82304.0,1.6221747]
["bitfinex-derivatives","BTCF0:USTF0",1743697223464,0.05388551,82305.0,82304.0,1.6221747]
["bitfinex-derivatives","BTCF0:USTF0",1743697223666,0.05388551,82305.0,82304.0,1.6640747]
["bitfinex-derivatives","BTCF0:USTF0",1743697224065,0.04062,82305.0,82304.0,1.6640747]
["bitfinex-derivatives","BTCF0:USTF0",1743697224267,0.00018217,82307.0,82306.0,0.1215318]
["bitfinex-derivatives","BTCF0:USTF0",1743697224471,0.00018217,82307.0,82306.0,0.2025718]
["bitfinex-derivatives","BTCF0:USTF0",1743697226085,0.00018217,82307.0,82306.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743697226086,0.12171247,82307.0,82306.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743697226273,0.17263247,82307.0,82306.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743697226469,0.1215451,82297.0,82293.0,0.1823248]
["bitfinex-derivatives","BTCF0:USTF0",1743697226776,0.6224651,82297.0,82296.0,1.62240888]
["bitfinex-derivatives","BTCF0:USTF0",1743697227072,0.6224651,82297.0,82296.0,0.12240888]
["bitfinex-derivatives","BTCF0:USTF0",1743697227073,0.6225451,82297.0,82296.0,0.12240888]
["bitfinex-derivatives","BTCF0:USTF0",1743697227467,0.7005451,82297.0,82296.0,0.12240888]
["bitfinex-derivatives","BTCF0:USTF0",1743697227656,0.7005451,82297.0,82296.0,0.15970888]
["bitfinex-derivatives","BTCF0:USTF0",1743697228168,0.7005451,82297.0,82296.0,0.12240888]
["bitfinex-derivatives","BTCF0:USTF0",1743697228473,0.7005451,82297.0,82288.0,0.0607786]
["bitfinex-derivatives","BTCF0:USTF0",1743697228474,0.1215569,82289.0,82288.0,0.0607786]
["bitfinex-derivatives","BTCF0:USTF0",1743697228658,0.1215599,82287.0,82283.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743697228861,0.1215643,82284.0,82283.0,1.53908]
["bitfinex-derivatives","BTCF0:USTF0",1743697229057,0.2119243,82284.0,82283.0,1.7009058]
["bitfinex-derivatives","BTCF0:USTF0",1743697229470,0.2119243,82284.0,82283.0,1.6600058]
["bitfinex-derivatives","BTCF0:USTF0",1743697229672,0.2119243,82284.0,82283.0,0.1600058]
["bitfinex-derivatives","BTCF0:USTF0",1743697229874,0.09036,82284.0,82283.0,0.1610058]
["bitfinex-derivatives","BTCF0:USTF0",1743697230067,0.09036,82284.0,82283.0,0.2019058]
["bitfinex-derivatives","BTCF0:USTF0",1743697230667,0.00108,82284.0,82283.0,0.2019058]
["bitfinex-derivatives","BTCF0:USTF0",1743697230863,7e-08,82287.0,82286.0,0.1215613]
["bitfinex-derivatives","BTCF0:USTF0",1743697231067,0.08928,82305.0,82304.0,0.1215347]
["bitfinex-derivatives","BTCF0:USTF0",1743697231372,0.08928,82305.0,82304.0,1.6215347]
["bitfinex-derivatives","BTCF0:USTF0",1743697231573,0.08928,82305.0,82304.0,1.6221747]
["bitfinex-derivatives","BTCF0:USTF0",1743697231870,0.00018217,82307.0,82306.0,0.1215318]
["bitfinex-derivatives","BTCF0:USTF0",1743697232070,0.08946217,82307.0,82306.0,0.1222118]
["bitfinex-derivatives","BTCF0:USTF0",1743697235473,0.57179247,82307.0,82306.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743697235674,0.62283248,82307.0,82306.0,0.1222118]
["bitfinex-derivatives","BTCF0:USTF0",1743697235864,0.62283248,82307.0,82306.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743697236062,0.62283248,82307.0,82306.0,0.1222118]
["bitfinex-derivatives","BTCF0:USTF0",1743697236262,0.62283248,82307.0,82306.0,0.1215318]
["bitfinex-derivatives","BTCF0:USTF0",1743697236263,0.65953248,82307.0,82306.0,0.1215318]
["bitfinex-derivatives","BTCF0:USTF0",1743697236470,0.62283248,82307.0,82306.0,0.1221718]
["bitfinex-derivatives","BTCF0:USTF0",1743697237179,0.65953248,82307.0,82306.0,0.1221718]
["bitfinex-derivatives","BTCF0:USTF0",1743697238178,0.65953248,82307.0,82306.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743697238380,0.75193248,82307.0,82306.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743697238773,0.1215318,82306.0,82305.0,0.1215323]
["bitfinex-derivatives","BTCF0:USTF0",1743697238968,0.1215318,82306.0,82296.0,0.00018228]
["bitfinex-derivatives","BTCF0:USTF0",1743697238969,0.0607718,82298.0,82296.0,0.00018228]
["bitfinex-derivatives","BTCF0:USTF0",1743697239169,0.4823451,82297.0,82296.0,0.00082228]
["bitfinex-derivatives","BTCF0:USTF0",1743697239378,0.61548511,82297.0,82296.0,0.00018228]
["bitfinex-derivatives","BTCF0:USTF0",1743697240275,0.1215554,82290.0,82289.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1743697240483,0.1215643,82284.0,82283.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1743697240778,0.00104001,82284.0,82283.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1743697240970,0.12260431,82284.0,82283.0,0.2047058]
["bitfinex-derivatives","BTCF0:USTF0",1743697241474,0.12260431,82284.0,82283.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1743697241679,0.17260431,82284.0,82283.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1743697241979,0.1715658,82283.0,82282.0,0.00048613]
["bitfinex-derivatives","BTCF0:USTF0",1743697242169,0.57820581,82283.0,82282.0,0.00048613]
["bitfinex-derivatives","BTCF0:USTF0",1743697242368,0.61520581,82283.0,82282.0,0.00048613]
["bitfinex-derivatives","BTCF0:USTF0",1743697242673,0.1215761,82276.0,82275.0,0.00018228]
["bitfinex-derivatives","BTCF0:USTF0",1743697242874,0.26185611,82276.0,82275.0,0.00130228]
["bitfinex-derivatives","BTCF0:USTF0",1743697243075,0.34365611,82276.0,82275.0,0.00130228]
["bitfinex-derivatives","BTCF0:USTF0",1743697243379,0.75445611,82276.0,82275.0,0.00130228]
["bitfinex-derivatives","BTCF0:USTF0",1743697243579,0.1715879,82268.0,82266.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743697243783,0.1215894,82267.0,82266.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743697243980,0.1673494,82267.0,82266.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743697244373,0.1673494,82267.0,82266.0,0.16121712]
["bitfinex-derivatives","BTCF0:USTF0",1743697244585,0.18024631,82267.0,82266.0,0.16121712]
["bitfinex-derivatives","BTCF0:USTF0",1743697244774,0.18024631,82267.0,82266.0,0.20551712]
["bitfinex-derivatives","BTCF0:USTF0",1743697244975,0.37505691,82267.0,82266.0,0.20551712]
["bitfinex-derivatives","BTCF0:USTF0",1743697245886,0.36216,82267.0,82266.0,0.20551712]
["bitfinex-derivatives","BTCF0:USTF0",1743697246081,0.60154257,82276.0,82275.0,0.1215776]
["bitfinex-derivatives","BTCF0:USTF0",1743697246279,0.60258258,82276.0,82275.0,0.1215776]
["bitfinex-derivatives","BTCF0:USTF0",1743697246587,0.24178258,82276.0,82275.0,1.9016776]
["bitfinex-derivatives","BTCF0:USTF0",1743697246879,1.19888736,82284.0,82283.0,0.1215658]
["bitfinex-derivatives","BTCF0:USTF0",1743697247082,1.19984737,82284.0,82283.0,0.1215658]
["bitfinex-derivatives","BTCF0:USTF0",1743697247486,0.0448,82298.0,82297.0,0.1215451]
["bitfinex-derivatives","BTCF0:USTF0",1743697247871,0.08924,82300.0,82298.0,0.1215436]
["bitfinex-derivatives","BTCF0:USTF0",1743697248078,0.3608,82302.0,82298.0,1.6215436]
["bitfinex-derivatives","BTCF0:USTF0",1743697248278,0.3608,82302.0,82298.0,1.7715436]
["bitfinex-derivatives","BTCF0:USTF0",1743697248684,0.3608,82302.0,82298.0,1.6215436]
["bitfinex-derivatives","BTCF0:USTF0",1743697248685,0.4823381,82302.0,82298.0,1.6215436]
["bitfinex-derivatives","BTCF0:USTF0",1743697248986,0.1215401,82301.0,82298.0,1.6215436]
["bitfinex-derivatives","BTCF0:USTF0",1743697249190,0.1215421,82299.0,82298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743697249483,0.0607873,82278.0,82275.0,0.36092151]
["bitfinex-derivatives","BTCF0:USTF0",1743697249694,0.1215712,82283.0,82282.0,0.1823404]
["bitfinex-derivatives","BTCF0:USTF0",1743697249879,0.2108042,82285.0,82282.0,0.1823404]
["bitfinex-derivatives","BTCF0:USTF0",1743697249880,0.15020438,82285.0,82284.0,0.1215643]
["bitfinex-derivatives","BTCF0:USTF0",1743697250079,0.09010228,82285.0,82284.0,0.1222043]
["bitfinex-derivatives","BTCF0:USTF0",1743697250286,0.00086228,82285.0,82284.0,0.1222043]
["bitfinex-derivatives","BTCF0:USTF0",1743697250483,0.00018228,82285.0,82284.0,0.5198043]
["bitfinex-derivatives","BTCF0:USTF0",1743697251086,0.00018228,82285.0,82284.0,2.0198043]
["bitfinex-derivatives","BTCF0:USTF0",1743697252287,0.0093174,82287.0,82286.0,0.1215613]
["bitfinex-derivatives","BTCF0:USTF0",1743697252489,0.1215527,82292.0,82291.0,0.1215539]
["bitfinex-derivatives","BTCF0:USTF0",1743697252691,0.08992,82294.0,82293.0,0.121551]
["bitfinex-derivatives","BTCF0:USTF0",1743697252888,0.0906,82294.0,82293.0,0.121551]
["bitfinex-derivatives","BTCF0:USTF0",1743697253093,0.0906,82294.0,82293.0,0.203171]
["bitfinex-derivatives","BTCF0:USTF0",1743697253279,0.00068,82294.0,82293.0,0.203171]
["bitfinex-derivatives","BTCF0:USTF0",1743697253592,0.12172268,82302.0,82301.0,0.1215392]
["bitfinex-derivatives","BTCF0:USTF0",1743697253792,0.12172268,82302.0,82293.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1743697253793,0.0607703,82300.0,82293.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1743697254091,0.1215495,82294.0,82293.0,0.15933288]
["bitfinex-derivatives","BTCF0:USTF0",1743697254590,0.00018228,82302.0,82300.0,0.1215392]
["bitfinex-derivatives","BTCF0:USTF0",1743697254891,0.00018228,82302.0,82301.0,0.5199392]
["bitfinex-derivatives","BTCF0:USTF0",1743697255085,0.00018228,82302.0,82301.0,0.5632392]
["bitfinex-derivatives","BTCF0:USTF0",1743697255283,0.00018228,82302.0,82301.0,0.7132392]
["bitfinex-derivatives","BTCF0:USTF0",1743697256099,0.1215155,82318.0,82306.0,0.1215318]
["bitfinex-derivatives","BTCF0:USTF0",1743697256389,0.14530506,82308.0,82306.0,0.1215318]
["bitfinex-derivatives","BTCF0:USTF0",1743697256588,0.14530506,82308.0,82306.0,0.5647318]
["bitfinex-derivatives","BTCF0:USTF0",1743697257381,0.00018228,82315.0,82314.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1743697257592,0.00018228,82315.0,82314.0,0.56472]
["bitfinex-derivatives","BTCF0:USTF0",1743697257797,0.0004,82323.0,82322.0,0.1215082]
["bitfinex-derivatives","BTCF0:USTF0",1743697257998,1.34168,82338.0,82326.0,0.0607504]
["bitfinex-derivatives","BTCF0:USTF0",1743697258196,0.98156,82338.0,82337.0,0.121486]
["bitfinex-derivatives","BTCF0:USTF0",1743697258493,0.1214589,82356.0,82338.0,0.060742]
["bitfinex-derivatives","BTCF0:USTF0",1743697258688,0.29037695,82350.0,82349.0,0.1214683]
["bitfinex-derivatives","BTCF0:USTF0",1743697258888,0.29037695,82350.0,82349.0,0.1222283]
["bitfinex-derivatives","BTCF0:USTF0",1743697259091,0.29037695,82350.0,82349.0,0.1986283]
["bitfinex-derivatives","BTCF0:USTF0",1743697259299,0.29037695,82350.0,82349.0,1.6986283]
["bitfinex-derivatives","BTCF0:USTF0",1743697259491,0.1214655,82351.0,82350.0,0.1214654]
["bitfinex-derivatives","BTCF0:USTF0",1743697259691,0.1222255,82351.0,82350.0,0.1586254]
["bitfinex-derivatives","BTCF0:USTF0",1743697259895,0.1596255,82351.0,82350.0,0.1586254]
["bitfinex-derivatives","BTCF0:USTF0",1743697260284,0.00980454,82351.0,82350.0,0.1586254]
["bitfinex-derivatives","BTCF0:USTF0",1743697260484,0.00904454,82351.0,82350.0,0.1986254]
["bitfinex-derivatives","BTCF0:USTF0",1743697260690,0.1214654,82351.0,82350.0,0.1586254]
["bitfinex-derivatives","BTCF0:USTF0",1743697260891,0.03816,82351.0,82350.0,0.1586254]
["bitfinex-derivatives","BTCF0:USTF0",1743697261199,0.1588654,82351.0,82350.0,0.1222254]
["bitfinex-derivatives","BTCF0:USTF0",1743697261500,0.1596254,82351.0,82350.0,0.1222254]
["bitfinex-derivatives","BTCF0:USTF0",1743697262098,0.03816,82351.0,82350.0,0.1222254]
["bitfinex-derivatives","BTCF0:USTF0",1743697262492,0.03816,82351.0,82350.0,0.1601254]
["bitfinex-derivatives","BTCF0:USTF0",1743697263102,0.1596254,82351.0,82350.0,0.1222254]
["bitfinex-derivatives","BTCF0:USTF0",1743697263299,0.16883778,82351.0,82350.0,0.1222269]
["bitfinex-derivatives","BTCF0:USTF0",1743697263993,0.16883778,82351.0,82350.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743697264197,0.121486,82337.0,82325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743697264397,0.121486,82337.0,82332.0,0.1214921]
["bitfinex-derivatives","BTCF0:USTF0",1743697264598,0.172126,82337.0,82328.0,0.1214992]
["bitfinex-derivatives","BTCF0:USTF0",1743697264789,0.253726,82337.0,82329.0,0.1214972]
["bitfinex-derivatives","BTCF0:USTF0",1743697264989,0.1215052,82324.0,82317.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1743697265193,0.1222652,82324.0,82323.0,0.33616806]
["bitfinex-derivatives","BTCF0:USTF0",1743697265592,0.1222652,82324.0,82323.0,0.21466136]
["bitfinex-derivatives","BTCF0:USTF0",1743697265793,0.1612652,82324.0,82323.0,0.33616806]
["bitfinex-derivatives","BTCF0:USTF0",1743697265994,0.03976,82324.0,82323.0,0.33616806]
["bitfinex-derivatives","BTCF0:USTF0",1743697266393,0.03976,82324.0,82323.0,0.2021667]
["bitfinex-derivatives","BTCF0:USTF0",1743697266394,0.039,82324.0,82323.0,0.2021667]
["bitfinex-derivatives","BTCF0:USTF0",1743697266698,0.1613852,82324.0,82323.0,0.1222667]
["bitfinex-derivatives","BTCF0:USTF0",1743697267097,0.5221852,82324.0,82323.0,0.1222667]
["bitfinex-derivatives","BTCF0:USTF0",1743697267295,0.5221852,82324.0,82323.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743697267491,0.121517,82316.0,82306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743697267688,0.532997,82316.0,82311.0,0.1215241]
["bitfinex-derivatives","BTCF0:USTF0",1743697267890,0.582997,82316.0,82309.0,0.0607635]
["bitfinex-derivatives","BTCF0:USTF0",1743697268101,0.582997,82316.0,82311.0,0.1215235]
["bitfinex-derivatives","BTCF0:USTF0",1743697268287,0.659197,82316.0,82299.0,0.4215709]
["bitfinex-derivatives","BTCF0:USTF0",1743697268492,0.1215377,82302.0,82287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743697268688,0.5714977,82302.0,82301.0,1.6222992]
["bitfinex-derivatives","BTCF0:USTF0",1743697268890,0.45076,82302.0,82301.0,1.6222992]
["bitfinex-derivatives","BTCF0:USTF0",1743697269506,0.45076,82302.0,82301.0,0.1222992]
["bitfinex-derivatives","BTCF0:USTF0",1743697269507,0.3616,82302.0,82301.0,0.1222992]
["bitfinex-derivatives","BTCF0:USTF0",1743697269695,0.4831377,82302.0,82301.0,0.1222992]
["bitfinex-derivatives","BTCF0:USTF0",1743697270301,0.3616,82302.0,82301.0,0.1222992]
["bitfinex-derivatives","BTCF0:USTF0",1743697270800,0.37058457,82302.0,82301.0,0.1222992]
["bitfinex-derivatives","BTCF0:USTF0",1743697271192,0.37058457,82302.0,82301.0,0.1602992]
["bitfinex-derivatives","BTCF0:USTF0",1743697271499,0.37058457,82302.0,82301.0,0.1222992]
["bitfinex-derivatives","BTCF0:USTF0",1743697271500,0.49212227,82302.0,82301.0,0.1222992]
["bitfinex-derivatives","BTCF0:USTF0",1743697271702,0.37058457,82302.0,82301.0,0.1222992]
["bitfinex-derivatives","BTCF0:USTF0",1743697271903,0.37058457,82302.0,82301.0,1.6222992]
["bitfinex-derivatives","BTCF0:USTF0",1743697272296,0.44948457,82302.0,82301.0,1.6222992]
["bitfinex-derivatives","BTCF0:USTF0",1743697272692,0.05158457,82302.0,82301.0,1.6222992]
["bitfinex-derivatives","BTCF0:USTF0",1743697272898,0.05078457,82302.0,82301.0,1.6222992]
["bitfinex-derivatives","BTCF0:USTF0",1743697275698,0.12170876,82310.0,82301.0,1.6222992]
["bitfinex-derivatives","BTCF0:USTF0",1743697275699,0.00018216,82310.0,82309.0,0.1215274]
["bitfinex-derivatives","BTCF0:USTF0",1743697275898,0.00018216,82310.0,82309.0,0.4831274]
["bitfinex-derivatives","BTCF0:USTF0",1743697276299,0.00018216,82310.0,82309.0,0.5621274]
["bitfinex-derivatives","BTCF0:USTF0",1743697276597,0.036,82322.0,82321.0,0.1215097]
["bitfinex-derivatives","BTCF0:USTF0",1743697276794,0.04574281,82322.0,82321.0,0.1223497]
["bitfinex-derivatives","BTCF0:USTF0",1743697277110,0.04650281,82322.0,82321.0,0.1223497]
["bitfinex-derivatives","BTCF0:USTF0",1743697277409,0.04566281,82322.0,82321.0,1.6223497]
["bitfinex-derivatives","BTCF0:USTF0",1743697277608,0.04490281,82322.0,82321.0,1.6644497]
["bitfinex-derivatives","BTCF0:USTF0",1743697279305,0.04490281,82322.0,82321.0,1.6995497]
["bitfinex-derivatives","BTCF0:USTF0",1743697280402,0.00890281,82322.0,82321.0,1.6995497]
["bitfinex-derivatives","BTCF0:USTF0",1743697280601,0.0404,82326.0,82325.0,0.1215037]
["bitfinex-derivatives","BTCF0:USTF0",1743697280804,0.1981623,82326.0,82325.0,0.1222637]
["bitfinex-derivatives","BTCF0:USTF0",1743697281109,0.07666,82326.0,82325.0,0.1222637]
["bitfinex-derivatives","BTCF0:USTF0",1743697281612,0.07666,82326.0,82325.0,0.1614637]
["bitfinex-derivatives","BTCF0:USTF0",1743697281801,0.05024161,82326.0,82325.0,0.1614637]
["bitfinex-derivatives","BTCF0:USTF0",1743697282004,0.05024161,82326.0,82325.0,0.5578637]
["bitfinex-derivatives","BTCF0:USTF0",1743697282005,0.00984161,82326.0,82325.0,0.5578637]
["bitfinex-derivatives","BTCF0:USTF0",1743697282211,0.08916,82346.0,82338.0,0.1214846]
["bitfinex-derivatives","BTCF0:USTF0",1743697282410,0.0355,82345.0,82338.0,0.1972846]
["bitfinex-derivatives","BTCF0:USTF0",1743697282609,0.1569746,82345.0,82338.0,0.1972846]
["bitfinex-derivatives","BTCF0:USTF0",1743697282806,1e-07,82339.0,82338.0,1.05661044]
["bitfinex-derivatives","BTCF0:USTF0",1743697283011,1e-07,82339.0,82338.0,2.55661044]
["bitfinex-derivatives","BTCF0:USTF0",1743697283208,1e-07,82339.0,82338.0,2.54332287]
["bitfinex-derivatives","BTCF0:USTF0",1743697283517,1e-07,82339.0,82338.0,2.39332287]
["bitfinex-derivatives","BTCF0:USTF0",1743697283813,1e-07,82339.0,82338.0,2.35772287]
["bitfinex-derivatives","BTCF0:USTF0",1743697284018,0.1214832,82339.0,82338.0,2.31852287]
["bitfinex-derivatives","BTCF0:USTF0",1743697284218,0.1214832,82339.0,82338.0,2.3047846]
["bitfinex-derivatives","BTCF0:USTF0",1743697284517,1e-07,82339.0,82338.0,0.8047846]
["bitfinex-derivatives","BTCF0:USTF0",1743697284720,0.0006401,82339.0,82338.0,0.8047846]
["bitfinex-derivatives","BTCF0:USTF0",1743697284910,1e-07,82339.0,82338.0,2.39811203]
["bitfinex-derivatives","BTCF0:USTF0",1743697285107,0.0004,82355.0,82338.0,2.78742743]
["bitfinex-derivatives","BTCF0:USTF0",1743697285312,0.0374,82377.0,82370.0,0.1214374]
["bitfinex-derivatives","BTCF0:USTF0",1743697285610,0.1218359,82371.0,82370.0,0.1214374]
["bitfinex-derivatives","BTCF0:USTF0",1743697285808,0.13197812,82371.0,82370.0,0.01714054]
["bitfinex-derivatives","BTCF0:USTF0",1743697286010,0.49277812,82371.0,82370.0,1.51714054]
["bitfinex-derivatives","BTCF0:USTF0",1743697286209,0.54281811,82371.0,82370.0,1.51714054]
["bitfinex-derivatives","BTCF0:USTF0",1743697286413,0.58091811,82371.0,82370.0,1.63857794]
["bitfinex-derivatives","BTCF0:USTF0",1743697286606,0.63091811,82371.0,82370.0,1.51714054]
["bitfinex-derivatives","BTCF0:USTF0",1743697286812,0.63091811,82371.0,82370.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1743697287112,0.58091811,82371.0,82370.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743697287312,0.1214388,82369.0,82368.0,0.0607194]
["bitfinex-derivatives","BTCF0:USTF0",1743697287508,0.1220788,82369.0,82368.0,0.0607194]
["bitfinex-derivatives","BTCF0:USTF0",1743697287711,0.00064,82369.0,82368.0,0.0617194]
["bitfinex-derivatives","BTCF0:USTF0",1743697287906,0.03874,82369.0,82368.0,0.0617194]
["bitfinex-derivatives","BTCF0:USTF0",1743697288108,0.0381,82369.0,82368.0,0.0617194]
["bitfinex-derivatives","BTCF0:USTF0",1743697288511,0.03918,82369.0,82368.0,0.0617194]
["bitfinex-derivatives","BTCF0:USTF0",1743697288711,0.0391,82369.0,82368.0,1.5617194]
["bitfinex-derivatives","BTCF0:USTF0",1743697289015,0.0381,82369.0,82368.0,1.5617194]
["bitfinex-derivatives","BTCF0:USTF0",1743697289416,0.1990388,82369.0,82368.0,1.5617194]
["bitfinex-derivatives","BTCF0:USTF0",1743697290011,0.1990388,82369.0,82368.0,0.0617194]
["bitfinex-derivatives","BTCF0:USTF0",1743697290212,0.2000388,82369.0,82368.0,0.0617194]
["bitfinex-derivatives","BTCF0:USTF0",1743697290807,0.1990388,82369.0,82368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743697291009,0.1214477,82363.0,82362.0,0.12163136]
["bitfinex-derivatives","BTCF0:USTF0",1743697291211,0.1225277,82363.0,82362.0,0.12267136]
["bitfinex-derivatives","BTCF0:USTF0",1743697291613,0.1225277,82363.0,82362.0,0.00122216]
["bitfinex-derivatives","BTCF0:USTF0",1743697291820,0.1602277,82363.0,82362.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1743697292010,0.1602277,82363.0,82357.0,0.1214556]
["bitfinex-derivatives","BTCF0:USTF0",1743697292011,0.1214669,82350.0,82349.0,0.4822683]
["bitfinex-derivatives","BTCF0:USTF0",1743697292321,0.12250691,82350.0,82349.0,0.4832683]
["bitfinex-derivatives","BTCF0:USTF0",1743697292515,0.12250691,82350.0,82349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743697292516,0.21158691,82350.0,82349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743697292718,0.1214885,82339.0,82338.0,0.182217]
["bitfinex-derivatives","BTCF0:USTF0",1743697292914,0.1214885,82339.0,82338.0,0.182857]
["bitfinex-derivatives","BTCF0:USTF0",1743697293120,0.1214885,82339.0,82338.0,1.7435969]
["bitfinex-derivatives","BTCF0:USTF0",1743697293121,0.0759,82339.0,82338.0,1.7435969]
["bitfinex-derivatives","BTCF0:USTF0",1743697294423,0.1973831,82339.0,82338.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743697294617,0.1973831,82339.0,82338.0,0.1221246]
["bitfinex-derivatives","BTCF0:USTF0",1743697294817,0.0767,82339.0,82338.0,0.1221246]
["bitfinex-derivatives","BTCF0:USTF0",1743697295320,0.0008,82339.0,82338.0,0.1985246]
["bitfinex-derivatives","BTCF0:USTF0",1743697295713,0.0008,82339.0,82338.0,0.1609246]
["bitfinex-derivatives","BTCF0:USTF0",1743697296209,0.0008,82339.0,82338.0,0.1972246]
["bitfinex-derivatives","BTCF0:USTF0",1743697297120,0.0408,82339.0,82338.0,0.1972246]
["bitfinex-derivatives","BTCF0:USTF0",1743697297430,0.0408,82339.0,82338.0,0.1609246]
["bitfinex-derivatives","BTCF0:USTF0",1743697297722,0.0786,82339.0,82338.0,0.1972246]
["bitfinex-derivatives","BTCF0:USTF0",1743697298820,0.2000831,82339.0,82338.0,1.6221246]
["bitfinex-derivatives","BTCF0:USTF0",1743697299016,0.2000431,82339.0,82338.0,1.6221246]
["bitfinex-derivatives","BTCF0:USTF0",1743697300924,0.2000431,82339.0,82338.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743697301224,0.2000431,82339.0,82319.0,0.0607563]
["bitfinex-derivatives","BTCF0:USTF0",1743697301225,0.2214949,82331.0,82319.0,0.0607563]
["bitfinex-derivatives","BTCF0:USTF0",1743697301420,0.58325491,82331.0,82330.0,0.12216441]
["bitfinex-derivatives","BTCF0:USTF0",1743697301629,0.58325491,82331.0,82330.0,0.00066801]
["bitfinex-derivatives","BTCF0:USTF0",1743697301630,0.61195491,82331.0,82330.0,0.00066801]
["bitfinex-derivatives","BTCF0:USTF0",1743697302024,0.66195491,82331.0,82330.0,0.00066801]
["bitfinex-derivatives","BTCF0:USTF0",1743697302219,0.1715097,82321.0,82320.0,1.49981784]
["bitfinex-derivatives","BTCF0:USTF0",1743697302423,0.1715185,82315.0,82303.0,0.0607674]
["bitfinex-derivatives","BTCF0:USTF0",1743697302613,0.0607666,82306.0,82305.0,0.1215328]
["bitfinex-derivatives","BTCF0:USTF0",1743697302818,0.0617666,82306.0,82305.0,1.6222128]
["bitfinex-derivatives","BTCF0:USTF0",1743697303018,0.1076646,82306.0,82305.0,1.6222128]
["bitfinex-derivatives","BTCF0:USTF0",1743697304321,0.046898,82306.0,82305.0,1.6222128]
["bitfinex-derivatives","BTCF0:USTF0",1743697304528,0.010098,82306.0,82305.0,1.6222128]
["bitfinex-derivatives","BTCF0:USTF0",1743697304725,0.00913799,82306.0,82305.0,1.6222128]
["bitfinex-derivatives","BTCF0:USTF0",1743697304923,0.13066979,82306.0,82305.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743697305230,0.17249181,82306.0,82305.0,0.1222133]
["bitfinex-derivatives","BTCF0:USTF0",1743697305722,0.17249181,82306.0,82305.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743697306031,0.20799181,82306.0,82305.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743697306214,0.20799181,82306.0,82303.0,0.1215361]
["bitfinex-derivatives","BTCF0:USTF0",1743697306215,0.1215362,82304.0,82303.0,0.1215361]
["bitfinex-derivatives","BTCF0:USTF0",1743697306420,0.1215362,82303.0,82302.0,0.1215365]
["bitfinex-derivatives","BTCF0:USTF0",1743697306630,0.1215421,82299.0,82298.0,0.00048604]
["bitfinex-derivatives","BTCF0:USTF0",1743697306928,0.1725421,82299.0,82298.0,0.00048604]
["bitfinex-derivatives","BTCF0:USTF0",1743697307124,0.1725421,82299.0,82285.0,0.1215626]
["bitfinex-derivatives","BTCF0:USTF0",1743697307125,0.1215628,82286.0,82285.0,0.1215626]
["bitfinex-derivatives","BTCF0:USTF0",1743697307433,0.18330231,82286.0,82285.0,0.1222408]
["bitfinex-derivatives","BTCF0:USTF0",1743697307731,0.54410231,82286.0,82285.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743697307920,0.55725458,82286.0,82285.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743697308123,0.1823479,82285.0,82284.0,0.1215639]
["bitfinex-derivatives","BTCF0:USTF0",1743697308325,0.25728791,82285.0,82284.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743697308523,0.25728791,82285.0,82282.0,0.12205333]
["bitfinex-derivatives","BTCF0:USTF0",1743697308524,0.1215658,82283.0,82282.0,0.12205333]
["bitfinex-derivatives","BTCF0:USTF0",1743697308720,0.12252581,82283.0,82282.0,0.12277333]
["bitfinex-derivatives","BTCF0:USTF0",1743697309927,0.00096001,82283.0,82282.0,0.12277333]
["bitfinex-derivatives","BTCF0:USTF0",1743697310130,0.12252581,82283.0,82282.0,0.12277333]
["bitfinex-derivatives","BTCF0:USTF0",1743697310326,0.16182581,82283.0,82282.0,0.12277333]
["bitfinex-derivatives","BTCF0:USTF0",1743697310631,0.19642581,82283.0,82282.0,1.66457333]
["bitfinex-derivatives","BTCF0:USTF0",1743697311127,0.19642581,82283.0,82282.0,1.62277333]
["bitfinex-derivatives","BTCF0:USTF0",1743697311329,0.19642581,82283.0,82282.0,1.50120613]
["bitfinex-derivatives","BTCF0:USTF0",1743697311535,0.19642581,82283.0,82282.0,1.62277333]
["bitfinex-derivatives","BTCF0:USTF0",1743697312227,0.19642581,82283.0,82282.0,0.12277333]
["bitfinex-derivatives","BTCF0:USTF0",1743697312423,0.19642581,82283.0,82282.0,0.00120613]
["bitfinex-derivatives","BTCF0:USTF0",1743697312622,0.1215732,82278.0,82277.0,0.00018228]
["bitfinex-derivatives","BTCF0:USTF0",1743697312832,0.1215732,82278.0,82277.0,0.00082228]
["bitfinex-derivatives","BTCF0:USTF0",1743697312833,0.5323732,82278.0,82277.0,0.00082228]
["bitfinex-derivatives","BTCF0:USTF0",1743697313125,0.5323732,82278.0,82269.0,0.0607929]
["bitfinex-derivatives","BTCF0:USTF0",1743697313126,0.1215894,82267.0,82259.0,0.0607999]
["bitfinex-derivatives","BTCF0:USTF0",1743697313334,0.5728694,82267.0,82262.0,0.1215963]
["bitfinex-derivatives","BTCF0:USTF0",1743697313528,0.6228694,82267.0,82266.0,0.12271712]
["bitfinex-derivatives","BTCF0:USTF0",1743697313723,0.6228694,82267.0,82266.0,0.12339712]
["bitfinex-derivatives","BTCF0:USTF0",1743697314027,0.18288,82267.0,82266.0,0.12275712]
["bitfinex-derivatives","BTCF0:USTF0",1743697314226,0.13152,82267.0,82266.0,0.12275712]
["bitfinex-derivatives","BTCF0:USTF0",1743697314423,0.0424,82267.0,82266.0,0.15715712]
["bitfinex-derivatives","BTCF0:USTF0",1743697314623,0.08930228,82275.0,82274.0,0.1215791]
["bitfinex-derivatives","BTCF0:USTF0",1743697314624,0.13170228,82275.0,82274.0,0.1215791]
["bitfinex-derivatives","BTCF0:USTF0",1743697314828,0.0607835,82283.0,82282.0,0.1215672]
["bitfinex-derivatives","BTCF0:USTF0",1743697314829,0.0356,82283.0,82282.0,0.1215672]
["bitfinex-derivatives","BTCF0:USTF0",1743697315331,0.1581658,82283.0,82282.0,0.1215672]
["bitfinex-derivatives","BTCF0:USTF0",1743697315520,0.0366,82283.0,82282.0,0.1215672]
["bitfinex-derivatives","BTCF0:USTF0",1743697315726,0.1581658,82283.0,82282.0,0.1215672]
["bitfinex-derivatives","BTCF0:USTF0",1743697316224,0.079,82283.0,82282.0,0.1633672]
["bitfinex-derivatives","BTCF0:USTF0",1743697316732,0.001,82283.0,82282.0,0.1633672]
["bitfinex-derivatives","BTCF0:USTF0",1743697316934,0.001,82283.0,82282.0,0.2104072]
["bitfinex-derivatives","BTCF0:USTF0",1743697317826,0.001,82283.0,82282.0,0.2459072]
["bitfinex-derivatives","BTCF0:USTF0",1743697318626,0.001,82283.0,82282.0,1.7459072]
["bitfinex-derivatives","BTCF0:USTF0",1743697319135,0.00018228,82291.0,82290.0,0.1215554]
["bitfinex-derivatives","BTCF0:USTF0",1743697319435,0.00018228,82291.0,82290.0,0.1221954]
["bitfinex-derivatives","BTCF0:USTF0",1743697319630,0.00018228,82291.0,82290.0,0.1978954]
["bitfinex-derivatives","BTCF0:USTF0",1743697320229,0.00018228,82291.0,82290.0,1.6978954]
["bitfinex-derivatives","BTCF0:USTF0",1743697321338,0.1566407,82300.0,82299.0,0.1215421]
["bitfinex-derivatives","BTCF0:USTF0",1743697321637,0.1572807,82300.0,82299.0,0.1221821]
["bitfinex-derivatives","BTCF0:USTF0",1743697321936,0.00064,82300.0,82299.0,0.2010821]
["bitfinex-derivatives","BTCF0:USTF0",1743697322240,0.21659692,82309.0,82305.0,0.1215333]
["bitfinex-derivatives","BTCF0:USTF0",1743697322424,0.00068,82306.0,82305.0,0.1222533]
["bitfinex-derivatives","BTCF0:USTF0",1743697322625,0.00068,82306.0,82305.0,0.2011533]
["bitfinex-derivatives","BTCF0:USTF0",1743697322939,0.0607581,82317.0,82313.0,0.1215215]
["bitfinex-derivatives","BTCF0:USTF0",1743697323228,0.0126334,82322.0,82305.0,0.1403866]
["bitfinex-derivatives","BTCF0:USTF0",1743697323229,0.98152,82314.0,82305.0,0.1396666]
["bitfinex-derivatives","BTCF0:USTF0",1743697323535,0.0607621,82312.0,82311.0,0.1215244]
["bitfinex-derivatives","BTCF0:USTF0",1743697323727,0.06987581,82312.0,82311.0,0.1215244]
["bitfinex-derivatives","BTCF0:USTF0",1743697323927,0.05361371,82312.0,82311.0,0.1223244]
["bitfinex-derivatives","BTCF0:USTF0",1743697324128,0.00991371,82312.0,82311.0,0.1612244]
["bitfinex-derivatives","BTCF0:USTF0",1743697324332,0.00991371,82312.0,82311.0,0.2025244]
["bitfinex-derivatives","BTCF0:USTF0",1743697324535,0.13143661,82312.0,82311.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743697324830,0.1215318,82306.0,82305.0,0.162832]
["bitfinex-derivatives","BTCF0:USTF0",1743697325031,0.1215318,82306.0,82305.0,0.163632]
["bitfinex-derivatives","BTCF0:USTF0",1743697325228,0.2025318,82306.0,82305.0,0.163632]
["bitfinex-derivatives","BTCF0:USTF0",1743697325428,0.2033718,82306.0,82305.0,0.0615656]
["bitfinex-derivatives","BTCF0:USTF0",1743697326136,0.08184,82306.0,82305.0,0.0615656]
["bitfinex-derivatives","BTCF0:USTF0",1743697326442,0.00084,82306.0,82305.0,0.0968656]
["bitfinex-derivatives","BTCF0:USTF0",1743697326636,0.00911371,82312.0,82305.0,0.0968656]
["bitfinex-derivatives","BTCF0:USTF0",1743697326637,0.0432,82311.0,82310.0,0.1215259]
["bitfinex-derivatives","BTCF0:USTF0",1743697326935,0.0817,82311.0,82310.0,0.1625259]
["bitfinex-derivatives","BTCF0:USTF0",1743697327145,0.08234,82311.0,82310.0,0.1986259]
["bitfinex-derivatives","BTCF0:USTF0",1743697327334,0.00064,82311.0,82310.0,0.1986259]
["bitfinex-derivatives","BTCF0:USTF0",1743697328139,0.01334242,82323.0,82319.0,0.1215126]
["bitfinex-derivatives","BTCF0:USTF0",1743697328339,0.00118228,82320.0,82319.0,1.6225126]
["bitfinex-derivatives","BTCF0:USTF0",1743697328647,0.0004,82323.0,82322.0,0.1215082]
["bitfinex-derivatives","BTCF0:USTF0",1743697328838,0.0432,82331.0,82328.0,0.1214993]
["bitfinex-derivatives","BTCF0:USTF0",1743697329032,0.0379,82335.0,82333.0,0.1214919]
["bitfinex-derivatives","BTCF0:USTF0",1743697329235,0.1638905,82334.0,82333.0,0.1226119]
["bitfinex-derivatives","BTCF0:USTF0",1743697329431,0.1742767,82334.0,82333.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743697329631,0.1214934,82332.0,82331.0,0.1214942]
["bitfinex-derivatives","BTCF0:USTF0",1743697329831,0.1214993,82330.0,82329.0,0.242993]
["bitfinex-derivatives","BTCF0:USTF0",1743697330032,0.1225793,82330.0,82329.0,0.244073]
["bitfinex-derivatives","BTCF0:USTF0",1743697330239,0.2028793,82330.0,82329.0,0.244073]
["bitfinex-derivatives","BTCF0:USTF0",1743697333645,0.08138,82330.0,82329.0,0.244073]
["bitfinex-derivatives","BTCF0:USTF0",1743697334033,0.00108,82330.0,82329.0,0.244073]
["bitfinex-derivatives","BTCF0:USTF0",1743697334237,0.0093062,82334.0,82333.0,0.1214919]
["bitfinex-derivatives","BTCF0:USTF0",1743697334436,0.00104001,82334.0,82333.0,0.1225319]
["bitfinex-derivatives","BTCF0:USTF0",1743697334636,0.00104001,82334.0,82333.0,0.1658319]
["bitfinex-derivatives","BTCF0:USTF0",1743697335429,0.00104001,82334.0,82333.0,1.6658319]
["bitfinex-derivatives","BTCF0:USTF0",1743697335639,0.05152091,82337.0,82333.0,1.54434]
["bitfinex-derivatives","BTCF0:USTF0",1743697335841,0.05252091,82337.0,82336.0,0.1214875]
["bitfinex-derivatives","BTCF0:USTF0",1743697336149,0.05252091,82337.0,82336.0,0.1224875]
["bitfinex-derivatives","BTCF0:USTF0",1743697336341,0.09032091,82337.0,82336.0,0.1628875]
["bitfinex-derivatives","BTCF0:USTF0",1743697336535,0.09032091,82337.0,82336.0,1.6618875]
["bitfinex-derivatives","BTCF0:USTF0",1743697336739,0.09032091,82337.0,82336.0,1.6628875]
["bitfinex-derivatives","BTCF0:USTF0",1743697338042,0.21180691,82337.0,82336.0,1.6628875]
["bitfinex-derivatives","BTCF0:USTF0",1743697338238,0.21180691,82337.0,82336.0,1.6224875]
["bitfinex-derivatives","BTCF0:USTF0",1743697338439,0.21180691,82337.0,82336.0,0.1224875]
["bitfinex-derivatives","BTCF0:USTF0",1743697338440,0.21080691,82337.0,82336.0,0.1224875]
["bitfinex-derivatives","BTCF0:USTF0",1743697338637,0.21180691,82337.0,82336.0,0.1655875]
["bitfinex-derivatives","BTCF0:USTF0",1743697339147,0.05252091,82337.0,82336.0,0.1655875]
["bitfinex-derivatives","BTCF0:USTF0",1743697339339,0.00902091,82337.0,82336.0,0.1655875]
["bitfinex-derivatives","BTCF0:USTF0",1743697339646,0.421537,82346.0,82341.0,0.1214801]
["bitfinex-derivatives","BTCF0:USTF0",1743697339647,0.3608,82346.0,82341.0,0.1214801]
["bitfinex-derivatives","BTCF0:USTF0",1743697339839,0.00118204,82342.0,82341.0,1.6224801]
["bitfinex-derivatives","BTCF0:USTF0",1743697340038,0.00018204,82342.0,82341.0,1.6224801]
["bitfinex-derivatives","BTCF0:USTF0",1743697340232,0.00018204,82342.0,82341.0,1.6655801]
["bitfinex-derivatives","BTCF0:USTF0",1743697340438,0.12166074,82342.0,82341.0,1.6655801]
["bitfinex-derivatives","BTCF0:USTF0",1743697340747,0.13189974,82342.0,82341.0,1.6224801]
["bitfinex-derivatives","BTCF0:USTF0",1743697341043,0.13189974,82342.0,82341.0,0.1224801]
["bitfinex-derivatives","BTCF0:USTF0",1743697341044,0.20659974,82342.0,82341.0,0.1224801]
["bitfinex-derivatives","BTCF0:USTF0",1743697341852,0.20659974,82342.0,82341.0,0.1214801]
["bitfinex-derivatives","BTCF0:USTF0",1743697342145,0.20659974,82342.0,82341.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743697342345,0.25469974,82342.0,82341.0,0.1214801]
["bitfinex-derivatives","BTCF0:USTF0",1743697342543,0.1214905,82334.0,82333.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1743697342748,0.4832905,82334.0,82333.0,0.8047919]
["bitfinex-derivatives","BTCF0:USTF0",1743697343251,0.5624905,82334.0,82333.0,0.8047919]
["bitfinex-derivatives","BTCF0:USTF0",1743697343441,0.5624905,82334.0,82333.0,0.6833]
["bitfinex-derivatives","BTCF0:USTF0",1743697343646,0.5624905,82334.0,82333.0,0.8047919]
["bitfinex-derivatives","BTCF0:USTF0",1743697345036,0.5624905,82334.0,82333.0,0.1224919]
["bitfinex-derivatives","BTCF0:USTF0",1743697346162,0.2016905,82334.0,82333.0,0.1224919]
["bitfinex-derivatives","BTCF0:USTF0",1743697346847,0.0802,82334.0,82333.0,0.1224919]
["bitfinex-derivatives","BTCF0:USTF0",1743697347054,0.0802,82334.0,82333.0,0.13619443]
["bitfinex-derivatives","BTCF0:USTF0",1743697347446,0.0802,82334.0,82333.0,0.17749443]
["bitfinex-derivatives","BTCF0:USTF0",1743697347642,0.0802,82334.0,82333.0,1.67749443]
["bitfinex-derivatives","BTCF0:USTF0",1743697347643,0.0792,82334.0,82333.0,1.67749443]
["bitfinex-derivatives","BTCF0:USTF0",1743697347850,0.0792,82334.0,82333.0,1.67649443]
["bitfinex-derivatives","BTCF0:USTF0",1743697348245,0.0792,82334.0,82333.0,1.71279443]
["bitfinex-derivatives","BTCF0:USTF0",1743697349054,0.0434,82334.0,82333.0,1.71279443]
["bitfinex-derivatives","BTCF0:USTF0",1743697349251,0.00942104,82342.0,82341.0,0.1214801]
["bitfinex-derivatives","BTCF0:USTF0",1743697349553,0.00942104,82342.0,82341.0,0.1351994]
["bitfinex-derivatives","BTCF0:USTF0",1743697349743,0.00942104,82342.0,82341.0,0.1842994]
["bitfinex-derivatives","BTCF0:USTF0",1743697350144,0.00942104,82342.0,82341.0,1.6842994]
["bitfinex-derivatives","BTCF0:USTF0",1743697350444,0.00942104,82342.0,82341.0,1.63520513]
["bitfinex-derivatives","BTCF0:USTF0",1743697350641,0.00942104,82342.0,82341.0,1.6214801]
["bitfinex-derivatives","BTCF0:USTF0",1743697351359,0.13089974,82342.0,82341.0,1.6214801]
["bitfinex-derivatives","BTCF0:USTF0",1743697351655,0.13089974,82342.0,82341.0,1.63522565]
["bitfinex-derivatives","BTCF0:USTF0",1743697351954,0.21239974,82342.0,82341.0,1.63522565]
["bitfinex-derivatives","BTCF0:USTF0",1743697352547,0.09192104,82342.0,82341.0,1.63622565]
["bitfinex-derivatives","BTCF0:USTF0",1743697353049,0.21339974,82342.0,82341.0,1.63622565]
["bitfinex-derivatives","BTCF0:USTF0",1743697353355,0.21339974,82342.0,82341.0,0.01474555]
["bitfinex-derivatives","BTCF0:USTF0",1743697353547,0.30139974,82342.0,82341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743697353743,0.1214845,82340.0,82339.0,0.1214801]
["bitfinex-derivatives","BTCF0:USTF0",1743697354257,0.1822283,82338.0,82337.0,0.1214847]
["bitfinex-derivatives","BTCF0:USTF0",1743697354851,0.2672283,82338.0,82337.0,0.1214847]
["bitfinex-derivatives","BTCF0:USTF0",1743697355246,0.1214875,82336.0,82335.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743697355453,0.1214978,82329.0,82328.0,0.0607496]
["bitfinex-derivatives","BTCF0:USTF0",1743697355654,0.4822978,82329.0,82328.0,0.0607496]
["bitfinex-derivatives","BTCF0:USTF0",1743697355946,0.5672978,82329.0,82328.0,1.5607496]
["bitfinex-derivatives","BTCF0:USTF0",1743697356859,0.0458,82329.0,82328.0,1.5607496]
["bitfinex-derivatives","BTCF0:USTF0",1743697357160,0.0458,82329.0,82328.0,1.65751883]
["bitfinex-derivatives","BTCF0:USTF0",1743697357457,0.0422,82334.0,82333.0,0.1214919]
["bitfinex-derivatives","BTCF0:USTF0",1743697357656,0.0422,82334.0,82333.0,0.13526113]
["bitfinex-derivatives","BTCF0:USTF0",1743697357857,0.0422,82334.0,82333.0,0.17416113]
["bitfinex-derivatives","BTCF0:USTF0",1743697358558,0.0432,82334.0,82333.0,0.17516113]
["bitfinex-derivatives","BTCF0:USTF0",1743697358758,0.0432,82334.0,82333.0,0.21926113]
["bitfinex-derivatives","BTCF0:USTF0",1743697358958,0.0432,82334.0,82333.0,0.2054919]
["bitfinex-derivatives","BTCF0:USTF0",1743697359547,0.001,82334.0,82333.0,0.2054919]
["bitfinex-derivatives","BTCF0:USTF0",1743697359752,0.0439,82337.0,82336.0,0.1214875]
["bitfinex-derivatives","BTCF0:USTF0",1743697359955,0.0439,82337.0,82336.0,0.1224875]
["bitfinex-derivatives","BTCF0:USTF0",1743697359956,0.0449,82337.0,82336.0,0.1224875]
["bitfinex-derivatives","BTCF0:USTF0",1743697360157,0.256886,82337.0,82336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743697360359,0.256886,82337.0,82333.0,0.1214906]
["bitfinex-derivatives","BTCF0:USTF0",1743697360360,0.1214905,82334.0,82333.0,0.1214906]
["bitfinex-derivatives","BTCF0:USTF0",1743697360745,0.2561705,82334.0,82333.0,0.1225706]
["bitfinex-derivatives","BTCF0:USTF0",1743697361854,0.04478,82334.0,82333.0,0.1225706]
["bitfinex-derivatives","BTCF0:USTF0",1743697362153,0.00108,82334.0,82333.0,0.22263659]
["bitfinex-derivatives","BTCF0:USTF0",1743697363155,0.00108,82334.0,82333.0,0.22264518]
["bitfinex-derivatives","BTCF0:USTF0",1743697363355,0.3608,82338.0,82337.0,0.121486]
["bitfinex-derivatives","BTCF0:USTF0",1743697363654,0.3618,82338.0,82337.0,0.13626058]
["bitfinex-derivatives","BTCF0:USTF0",1743697363856,0.3618,82338.0,82337.0,0.22196058]
["bitfinex-derivatives","BTCF0:USTF0",1743697364057,0.3608,82338.0,82337.0,1.72196058]
["bitfinex-derivatives","BTCF0:USTF0",1743697365169,0.3608,82353.0,82346.0,0.0607357]
["bitfinex-derivatives","BTCF0:USTF0",1743697365368,0.36144,82353.0,82352.0,0.1214639]
["bitfinex-derivatives","BTCF0:USTF0",1743697365667,0.49233053,82353.0,82352.0,0.13637916]
["bitfinex-derivatives","BTCF0:USTF0",1743697365966,0.49233053,82353.0,82352.0,1.63637916]
["bitfinex-derivatives","BTCF0:USTF0",1743697366264,0.57833053,82353.0,82352.0,1.63637916]
["bitfinex-derivatives","BTCF0:USTF0",1743697366861,0.37086813,82353.0,82352.0,1.63637916]
["bitfinex-derivatives","BTCF0:USTF0",1743697367058,0.36974812,82353.0,82352.0,1.72127916]
["bitfinex-derivatives","BTCF0:USTF0",1743697367258,0.37074812,82353.0,82352.0,1.72127916]
["bitfinex-derivatives","BTCF0:USTF0",1743697367463,0.49121052,82353.0,82352.0,1.68047916]
["bitfinex-derivatives","BTCF0:USTF0",1743697367665,0.49221052,82353.0,82352.0,0.13637916]
["bitfinex-derivatives","BTCF0:USTF0",1743697367857,0.57821052,82353.0,82352.0,0.1225839]
["bitfinex-derivatives","BTCF0:USTF0",1743697368057,0.57821052,82353.0,82352.0,0.13638724]
["bitfinex-derivatives","BTCF0:USTF0",1743697368258,0.57821052,82353.0,82352.0,0.13894102]
["bitfinex-derivatives","BTCF0:USTF0",1743697368469,0.57821052,82353.0,82352.0,0.19594464]
["bitfinex-derivatives","BTCF0:USTF0",1743697369058,0.57821052,82353.0,82352.0,0.18214102]
["bitfinex-derivatives","BTCF0:USTF0",1743697369269,0.57821052,82353.0,82352.0,0.15274325]
["bitfinex-derivatives","BTCF0:USTF0",1743697369966,0.41564812,82353.0,82352.0,0.15274325]
["bitfinex-derivatives","BTCF0:USTF0",1743697370170,0.41564812,82353.0,82352.0,0.23844325]
["bitfinex-derivatives","BTCF0:USTF0",1743697370363,0.53711052,82353.0,82352.0,0.19594325]
["bitfinex-derivatives","BTCF0:USTF0",1743697370562,0.53711052,82353.0,82352.0,0.15274325]
["bitfinex-derivatives","BTCF0:USTF0",1743697370866,0.62591052,82353.0,82352.0,0.03127935]
["bitfinex-derivatives","BTCF0:USTF0",1743697371161,0.77591052,82353.0,82352.0,0.01635712]
["bitfinex-derivatives","BTCF0:USTF0",1743697371365,0.1714742,82345.0,82338.0,0.1214834]
["bitfinex-derivatives","BTCF0:USTF0",1743697371553,0.6219942,82345.0,82338.0,0.1214834]
["bitfinex-derivatives","BTCF0:USTF0",1743697371868,0.7637942,82345.0,82344.0,0.12165786]
["bitfinex-derivatives","BTCF0:USTF0",1743697372169,0.8137942,82345.0,82344.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1743697372368,0.8137942,82345.0,82330.0,0.0607467]
["bitfinex-derivatives","BTCF0:USTF0",1743697372369,0.0607452,82334.0,82330.0,0.0607467]
["bitfinex-derivatives","BTCF0:USTF0",1743697372666,0.1822535,82331.0,82330.0,0.0617867]
["bitfinex-derivatives","BTCF0:USTF0",1743697372859,0.1828935,82331.0,82330.0,0.0617867]
["bitfinex-derivatives","BTCF0:USTF0",1743697373068,0.1828935,82331.0,82330.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743697373069,0.2718935,82331.0,82330.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743697373372,0.1215037,82325.0,82324.0,0.21442736]
["bitfinex-derivatives","BTCF0:USTF0",1743697373668,0.5333037,82325.0,82324.0,0.21542736]
["bitfinex-derivatives","BTCF0:USTF0",1743697374061,0.5833037,82325.0,82324.0,0.21542736]
["bitfinex-derivatives","BTCF0:USTF0",1743697374262,0.1215067,82323.0,82322.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1743697374462,0.1215067,82323.0,82318.0,0.28590315]
["bitfinex-derivatives","BTCF0:USTF0",1743697374463,0.1215126,82319.0,82318.0,0.28590315]
["bitfinex-derivatives","BTCF0:USTF0",1743697374758,0.2612726,82319.0,82318.0,0.28658315]
["bitfinex-derivatives","BTCF0:USTF0",1743697374958,0.4612726,82319.0,82318.0,0.28590315]
["bitfinex-derivatives","BTCF0:USTF0",1743697375268,0.4612726,82319.0,82318.0,0.28658315]
["bitfinex-derivatives","BTCF0:USTF0",1743697375460,0.5086726,82319.0,82318.0,0.28658315]
["bitfinex-derivatives","BTCF0:USTF0",1743697375663,0.67305197,82319.0,82318.0,0.28658315]
["bitfinex-derivatives","BTCF0:USTF0",1743697375863,0.1215185,82315.0,82310.0,0.12170766]
["bitfinex-derivatives","BTCF0:USTF0",1743697376069,0.1722385,82315.0,82310.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1743697376462,0.3121385,82315.0,82310.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1743697376666,0.0607665,82306.0,82299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743697376968,0.4823407,82300.0,82299.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743697377169,0.5331007,82300.0,82299.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743697377474,0.1215421,82299.0,82291.0,0.0607766]
["bitfinex-derivatives","BTCF0:USTF0",1743697377668,0.08728,82299.0,82298.0,0.12202964]
["bitfinex-derivatives","BTCF0:USTF0",1743697377965,0.08728,82299.0,82298.0,0.12274964]
["bitfinex-derivatives","BTCF0:USTF0",1743697378359,0.00068,82299.0,82298.0,0.12274964]
["bitfinex-derivatives","BTCF0:USTF0",1743697378561,0.37003243,82300.0,82299.0,0.1215421]
["bitfinex-derivatives","BTCF0:USTF0",1743697378762,0.37083243,82300.0,82299.0,0.1223421]
["bitfinex-derivatives","BTCF0:USTF0",1743697378962,0.37083243,82300.0,82299.0,0.2618421]
["bitfinex-derivatives","BTCF0:USTF0",1743697379359,0.37083243,82300.0,82299.0,1.7618421]
["bitfinex-derivatives","BTCF0:USTF0",1743697380959,0.21779873,82305.0,82304.0,0.1215347]
["bitfinex-derivatives","BTCF0:USTF0",1743697381165,0.21871873,82305.0,82304.0,0.1224547]
["bitfinex-derivatives","BTCF0:USTF0",1743697381364,0.00874405,82305.0,82304.0,0.1224547]
["bitfinex-derivatives","BTCF0:USTF0",1743697381566,0.00128,82305.0,82304.0,0.1224547]
["bitfinex-derivatives","BTCF0:USTF0",1743697381765,0.00128,82305.0,82304.0,1.6224547]
["bitfinex-derivatives","BTCF0:USTF0",1743697381965,0.1215112,82320.0,82319.0,0.1215126]
["bitfinex-derivatives","BTCF0:USTF0",1743697382164,0.00914849,82320.0,82319.0,0.1822682]
["bitfinex-derivatives","BTCF0:USTF0",1743697382369,0.3608,82325.0,82324.0,0.1215052]
["bitfinex-derivatives","BTCF0:USTF0",1743697382574,0.1215015,82327.0,82326.0,0.1215023]
["bitfinex-derivatives","BTCF0:USTF0",1743697382876,0.1215015,82327.0,82326.0,0.1231023]
["bitfinex-derivatives","BTCF0:USTF0",1743697383271,0.21989908,82327.0,82326.0,1.5016]
["bitfinex-derivatives","BTCF0:USTF0",1743697383473,0.26989908,82327.0,82326.0,1.6231023]
["bitfinex-derivatives","BTCF0:USTF0",1743697383679,0.26989908,82327.0,82326.0,1.5016]
["bitfinex-derivatives","BTCF0:USTF0",1743697384068,0.26989908,82327.0,82326.0,1.6231023]
["bitfinex-derivatives","BTCF0:USTF0",1743697384377,0.00889758,82327.0,82326.0,1.6231023]
["bitfinex-derivatives","BTCF0:USTF0",1743697384571,0.3608,82328.0,82327.0,0.1215008]
["bitfinex-derivatives","BTCF0:USTF0",1743697384774,0.3608,82328.0,82327.0,0.1231008]
["bitfinex-derivatives","BTCF0:USTF0",1743697384966,0.3608,82328.0,82327.0,0.1700008]
["bitfinex-derivatives","BTCF0:USTF0",1743697385168,0.4822993,82328.0,82327.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743697385469,0.2430225,82322.0,82321.0,0.1215089]
["bitfinex-derivatives","BTCF0:USTF0",1743697385671,0.1215099,82322.0,82321.0,0.1231089]
["bitfinex-derivatives","BTCF0:USTF0",1743697385870,0.0607518,82325.0,82324.0,0.1822541]
["bitfinex-derivatives","BTCF0:USTF0",1743697386068,0.18226,82325.0,82324.0,0.1838541]
["bitfinex-derivatives","BTCF0:USTF0",1743697386577,0.27116,82325.0,82324.0,0.1838541]
["bitfinex-derivatives","BTCF0:USTF0",1743697387673,0.0889,82325.0,82324.0,0.1838541]
["bitfinex-derivatives","BTCF0:USTF0",1743697387869,0.2104037,82325.0,82324.0,0.1838541]
["bitfinex-derivatives","BTCF0:USTF0",1743697388075,0.2104037,82325.0,82324.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743697388278,0.1822681,82320.0,82319.0,0.1215118]
["bitfinex-derivatives","BTCF0:USTF0",1743697388475,0.0451,82325.0,82324.0,0.1215052]
["bitfinex-derivatives","BTCF0:USTF0",1743697388776,0.0451,82325.0,82324.0,0.1231052]
["bitfinex-derivatives","BTCF0:USTF0",1743697389081,0.1666037,82325.0,82324.0,0.1698052]
["bitfinex-derivatives","BTCF0:USTF0",1743697389272,0.36969903,82328.0,82327.0,0.1215008]
["bitfinex-derivatives","BTCF0:USTF0",1743697389469,0.49119903,82328.0,82327.0,0.1215008]
["bitfinex-derivatives","BTCF0:USTF0",1743697389670,0.49119903,82328.0,82327.0,0.1673008]
["bitfinex-derivatives","BTCF0:USTF0",1743697389671,0.53719903,82328.0,82327.0,0.1673008]
["bitfinex-derivatives","BTCF0:USTF0",1743697389870,0.53719903,82328.0,82327.0,1.6673008]
["bitfinex-derivatives","BTCF0:USTF0",1743697390181,0.53719903,82328.0,82327.0,1.6689008]
["bitfinex-derivatives","BTCF0:USTF0",1743697390672,0.57949903,82328.0,82327.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743697390873,0.1215126,82319.0,82318.0,0.06093876]
["bitfinex-derivatives","BTCF0:USTF0",1743697391071,0.1215126,82319.0,82318.0,0.06253876]
["bitfinex-derivatives","BTCF0:USTF0",1743697391271,0.2098126,82319.0,82318.0,0.06253876]
["bitfinex-derivatives","BTCF0:USTF0",1743697391968,0.2098126,82319.0,82318.0,0.00178216]
["bitfinex-derivatives","BTCF0:USTF0",1743697392172,0.2598126,82319.0,82318.0,0.00178216]
["bitfinex-derivatives","BTCF0:USTF0",1743697392480,0.2598126,82319.0,82318.0,0.12329626]
["bitfinex-derivatives","BTCF0:USTF0",1743697392668,0.2598126,82319.0,82318.0,0.00178216]
["bitfinex-derivatives","BTCF0:USTF0",1743697392874,0.1215407,82301.0,82300.0,0.2430706]
["bitfinex-derivatives","BTCF0:USTF0",1743697393077,0.1215407,82301.0,82300.0,0.2442306]
["bitfinex-derivatives","BTCF0:USTF0",1743697393277,0.2110207,82301.0,82300.0,0.1226976]
["bitfinex-derivatives","BTCF0:USTF0",1743697393484,0.2110207,82301.0,82300.0,0.1215376]
["bitfinex-derivatives","BTCF0:USTF0",1743697393781,0.08948,82301.0,82300.0,0.1215376]
["bitfinex-derivatives","BTCF0:USTF0",1743697393980,0.00068,82301.0,82300.0,0.1215376]
["bitfinex-derivatives","BTCF0:USTF0",1743697394276,0.00068,82301.0,82300.0,1.6226576]
["bitfinex-derivatives","BTCF0:USTF0",1743697394470,0.00068,82301.0,82300.0,1.9834576]
["bitfinex-derivatives","BTCF0:USTF0",1743697394675,0.00018216,82309.0,82308.0,0.1215288]
["bitfinex-derivatives","BTCF0:USTF0",1743697394874,0.00018216,82309.0,82308.0,0.1226488]
["bitfinex-derivatives","BTCF0:USTF0",1743697395071,0.3608,82327.0,82321.0,0.1215097]
["bitfinex-derivatives","BTCF0:USTF0",1743697395072,0.1215071,82323.0,82321.0,0.1215097]
["bitfinex-derivatives","BTCF0:USTF0",1743697395278,0.4829482,82322.0,82321.0,0.1215097]
["bitfinex-derivatives","BTCF0:USTF0",1743697395483,0.5717482,82322.0,82321.0,1.6226297]
["bitfinex-derivatives","BTCF0:USTF0",1743697396270,0.5315482,82322.0,82321.0,1.6226297]
["bitfinex-derivatives","BTCF0:USTF0",1743697396471,0.36144,82322.0,82321.0,1.6686297]
["bitfinex-derivatives","BTCF0:USTF0",1743697397186,0.36144,82322.0,82321.0,1.7100297]
["bitfinex-derivatives","BTCF0:USTF0",1743697397793,0.36144,82322.0,82321.0,1.7644297]
["bitfinex-derivatives","BTCF0:USTF0",1743697399179,0.09785903,82328.0,82327.0,0.1215008]
["bitfinex-derivatives","BTCF0:USTF0",1743697399379,0.01001904,82328.0,82327.0,0.1226208]
["bitfinex-derivatives","BTCF0:USTF0",1743697399582,0.01001904,82328.0,82327.0,0.2092208]
["bitfinex-derivatives","BTCF0:USTF0",1743697399986,0.01001904,82328.0,82327.0,0.22303973]
["bitfinex-derivatives","BTCF0:USTF0",1743697400284,0.01001904,82328.0,82327.0,0.2394596]
["bitfinex-derivatives","BTCF0:USTF0",1743697400581,0.00112001,82328.0,82327.0,0.2394596]
["bitfinex-derivatives","BTCF0:USTF0",1743697401381,0.01011255,82328.0,82327.0,0.2394596]
["bitfinex-derivatives","BTCF0:USTF0",1743697402078,0.00112001,82328.0,82327.0,0.2394596]
["bitfinex-derivatives","BTCF0:USTF0",1743697402687,0.0004,82339.0,82338.0,0.1214846]
["bitfinex-derivatives","BTCF0:USTF0",1743697402879,0.0004,82339.0,82338.0,0.1226446]
["bitfinex-derivatives","BTCF0:USTF0",1743697403184,0.1218831,82339.0,82338.0,0.1226446]
["bitfinex-derivatives","BTCF0:USTF0",1743697403493,0.131026,82339.0,82338.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743697403790,0.131026,82339.0,82333.0,0.1214846]
["bitfinex-derivatives","BTCF0:USTF0",1743697403791,0.2429919,82334.0,82333.0,0.1214846]
["bitfinex-derivatives","BTCF0:USTF0",1743697403979,0.6037919,82334.0,82333.0,0.1226046]
["bitfinex-derivatives","BTCF0:USTF0",1743697404175,0.6037919,82334.0,82333.0,0.1214846]
["bitfinex-derivatives","BTCF0:USTF0",1743697404779,0.421546,82334.0,82330.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1743697404979,0.421546,82334.0,82331.0,0.1214937]
["bitfinex-derivatives","BTCF0:USTF0",1743697404980,0.1822416,82332.0,82331.0,0.1214937]
["bitfinex-derivatives","BTCF0:USTF0",1743697405179,0.1214949,82331.0,82330.0,0.12167856]
["bitfinex-derivatives","BTCF0:USTF0",1743697405375,0.1214949,82331.0,82314.0,0.0607598]
["bitfinex-derivatives","BTCF0:USTF0",1743697405376,0.1215067,82323.0,82314.0,0.0607598]
["bitfinex-derivatives","BTCF0:USTF0",1743697405579,0.62238671,82323.0,82322.0,0.68342]
["bitfinex-derivatives","BTCF0:USTF0",1743697405790,0.76488671,82323.0,82322.0,0.68342]
["bitfinex-derivatives","BTCF0:USTF0",1743697406214,0.76488671,82323.0,82322.0,0.8049282]
["bitfinex-derivatives","BTCF0:USTF0",1743697406580,0.76488671,82323.0,82322.0,0.1226282]
["bitfinex-derivatives","BTCF0:USTF0",1743697406777,0.76488671,82323.0,82322.0,0.1215082]
["bitfinex-derivatives","BTCF0:USTF0",1743697407577,0.76488671,82323.0,82322.0,0.1227082]
["bitfinex-derivatives","BTCF0:USTF0",1743697409686,0.58928001,82323.0,82322.0,0.1227082]
["bitfinex-derivatives","BTCF0:USTF0",1743697409884,0.71078671,82323.0,82322.0,0.13647583]
["bitfinex-derivatives","BTCF0:USTF0",1743697410280,0.71078671,82323.0,82322.0,0.1227082]
["bitfinex-derivatives","BTCF0:USTF0",1743697410480,0.71078671,82323.0,82322.0,0.13645592]
["bitfinex-derivatives","BTCF0:USTF0",1743697411180,0.50032001,82323.0,82322.0,1.63645592]
["bitfinex-derivatives","BTCF0:USTF0",1743697411390,0.36192001,82323.0,82322.0,1.72385592]
["bitfinex-derivatives","BTCF0:USTF0",1743697411591,0.3608,82323.0,82322.0,1.72385592]
["bitfinex-derivatives","BTCF0:USTF0",1743697411990,0.0607403,82341.0,82333.0,0.1214919]
["bitfinex-derivatives","BTCF0:USTF0",1743697412296,0.0895,82338.0,82333.0,0.1226919]
["bitfinex-derivatives","BTCF0:USTF0",1743697412482,0.1214899,82335.0,82333.0,0.1364524]
["bitfinex-derivatives","BTCF0:USTF0",1743697412685,0.1214899,82335.0,82333.0,0.2238524]
["bitfinex-derivatives","BTCF0:USTF0",1743697412896,0.4503,82334.0,82333.0,0.2238519]
["bitfinex-derivatives","BTCF0:USTF0",1743697413099,0.4503,82334.0,82333.0,0.1821519]
["bitfinex-derivatives","BTCF0:USTF0",1743697413288,0.4069,82334.0,82333.0,0.1821519]
["bitfinex-derivatives","BTCF0:USTF0",1743697413589,0.3608,82334.0,82333.0,0.2238519]
["bitfinex-derivatives","BTCF0:USTF0",1743697414579,0.2104021,82340.0,82338.0,0.1214846]
["bitfinex-derivatives","BTCF0:USTF0",1743697414785,0.0563429,82339.0,82338.0,0.1226046]
["bitfinex-derivatives","BTCF0:USTF0",1743697414984,0.0978429,82339.0,82338.0,0.1717046]
["bitfinex-derivatives","BTCF0:USTF0",1743697415285,0.09904291,82339.0,82338.0,0.2127046]
["bitfinex-derivatives","BTCF0:USTF0",1743697415482,0.22052601,82339.0,82338.0,0.2127046]
["bitfinex-derivatives","BTCF0:USTF0",1743697415791,0.22052601,82339.0,82338.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743697415979,0.22052601,82339.0,82338.0,0.1214846]
["bitfinex-derivatives","BTCF0:USTF0",1743697416179,0.22052601,82339.0,82338.0,0.1226046]
["bitfinex-derivatives","BTCF0:USTF0",1743697416387,0.09904291,82339.0,82338.0,0.1226046]
["bitfinex-derivatives","BTCF0:USTF0",1743697416592,0.09904291,82339.0,82338.0,0.1717046]
["bitfinex-derivatives","BTCF0:USTF0",1743697416787,0.09904291,82339.0,82338.0,0.2127046]
["bitfinex-derivatives","BTCF0:USTF0",1743697417992,0.05754291,82339.0,82338.0,0.2127046]
["bitfinex-derivatives","BTCF0:USTF0",1743697418185,0.01074291,82339.0,82338.0,0.2127046]
["bitfinex-derivatives","BTCF0:USTF0",1743697418381,0.01074291,82339.0,82338.0,0.22644749]
["bitfinex-derivatives","BTCF0:USTF0",1743697418789,0.13222601,82339.0,82338.0,1.72644749]
["bitfinex-derivatives","BTCF0:USTF0",1743697419092,0.13222601,82339.0,82338.0,1.6226046]
["bitfinex-derivatives","BTCF0:USTF0",1743697419292,0.22292601,82339.0,82338.0,1.6226046]
["bitfinex-derivatives","BTCF0:USTF0",1743697419695,0.22292601,82339.0,82338.0,0.1226046]
["bitfinex-derivatives","BTCF0:USTF0",1743697419996,0.22292601,82339.0,82338.0,0.1214846]
["bitfinex-derivatives","BTCF0:USTF0",1743697420190,0.22292601,82339.0,82338.0,0.1226046]
["bitfinex-derivatives","BTCF0:USTF0",1743697420493,0.01074291,82339.0,82338.0,0.1226046]
["bitfinex-derivatives","BTCF0:USTF0",1743697420796,0.01074291,82339.0,82338.0,0.1643046]
["bitfinex-derivatives","BTCF0:USTF0",1743697421092,0.1656701,82348.0,82346.0,0.1214728]
["bitfinex-derivatives","BTCF0:USTF0",1743697421093,0.0442,82348.0,82346.0,0.1214728]
["bitfinex-derivatives","BTCF0:USTF0",1743697421293,0.00930776,82347.0,82346.0,0.1229528]
["bitfinex-derivatives","BTCF0:USTF0",1743697421488,0.00018179,82347.0,82346.0,0.1229528]
["bitfinex-derivatives","BTCF0:USTF0",1743697421683,0.00018179,82347.0,82346.0,1.7135528]
["bitfinex-derivatives","BTCF0:USTF0",1743697422996,0.04568179,82347.0,82346.0,1.7135528]
["bitfinex-derivatives","BTCF0:USTF0",1743697423695,0.00018179,82347.0,82346.0,1.7135528]
["bitfinex-derivatives","BTCF0:USTF0",1743697424088,0.00918282,82347.0,82346.0,1.7135528]
["bitfinex-derivatives","BTCF0:USTF0",1743697424487,0.00918282,82347.0,82346.0,1.72728433]
["bitfinex-derivatives","BTCF0:USTF0",1743697425197,0.13065412,82347.0,82346.0,1.63668433]
["bitfinex-derivatives","BTCF0:USTF0",1743697425384,0.13065412,82347.0,82346.0,1.6229528]
["bitfinex-derivatives","BTCF0:USTF0",1743697425588,0.21785412,82347.0,82346.0,0.1229528]
["bitfinex-derivatives","BTCF0:USTF0",1743697425985,0.30677412,82347.0,82346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743697426286,0.1714816,82340.0,82339.0,0.8037831]
["bitfinex-derivatives","BTCF0:USTF0",1743697426593,0.1714816,82340.0,82339.0,0.8052631]
["bitfinex-derivatives","BTCF0:USTF0",1743697426790,0.2621816,82340.0,82339.0,0.8052631]
["bitfinex-derivatives","BTCF0:USTF0",1743697426991,0.0907,82340.0,82339.0,0.8052631]
["bitfinex-derivatives","BTCF0:USTF0",1743697427190,0.0907,82340.0,82339.0,0.8524631]
["bitfinex-derivatives","BTCF0:USTF0",1743697428301,0.0907,82340.0,82339.0,0.86622153]
["bitfinex-derivatives","BTCF0:USTF0",1743697428602,0.2121816,82340.0,82339.0,0.86622153]
["bitfinex-derivatives","BTCF0:USTF0",1743697428802,0.2121816,82340.0,82339.0,0.8524631]
["bitfinex-derivatives","BTCF0:USTF0",1743697429103,0.2121816,82340.0,82339.0,0.86622032]
["bitfinex-derivatives","BTCF0:USTF0",1743697429298,0.2121816,82340.0,82339.0,0.8524631]
["bitfinex-derivatives","BTCF0:USTF0",1743697429495,0.0907,82340.0,82339.0,0.8524631]
["bitfinex-derivatives","BTCF0:USTF0",1743697429700,0.0907,82340.0,82339.0,2.3524631]
["bitfinex-derivatives","BTCF0:USTF0",1743697429901,0.2121816,82340.0,82339.0,2.3052631]
["bitfinex-derivatives","BTCF0:USTF0",1743697430102,0.0607512,82326.0,82322.0,0.0607538]
["bitfinex-derivatives","BTCF0:USTF0",1743697430298,0.2907,82340.0,82316.0,0.060758]
["bitfinex-derivatives","BTCF0:USTF0",1743697430299,0.1215156,82317.0,82316.0,0.060758]
["bitfinex-derivatives","BTCF0:USTF0",1743697430604,0.1215156,82317.0,82316.0,1.57556653]
["bitfinex-derivatives","BTCF0:USTF0",1743697430806,0.0607539,82323.0,82322.0,0.1215067]
["bitfinex-derivatives","BTCF0:USTF0",1743697431108,0.048,82325.0,82324.0,0.1215052]
["bitfinex-derivatives","BTCF0:USTF0",1743697431293,0.048,82325.0,82324.0,0.13637036]
["bitfinex-derivatives","BTCF0:USTF0",1743697431488,0.048,82325.0,82324.0,0.23107036]
["bitfinex-derivatives","BTCF0:USTF0",1743697431899,0.048,82325.0,82324.0,0.2173252]
["bitfinex-derivatives","BTCF0:USTF0",1743697432105,0.08888,82327.0,82326.0,0.1215023]
["bitfinex-derivatives","BTCF0:USTF0",1743697432304,0.0459,82330.0,82329.0,0.1214978]
["bitfinex-derivatives","BTCF0:USTF0",1743697432503,0.0459,82330.0,82329.0,0.1225378]
["bitfinex-derivatives","BTCF0:USTF0",1743697432696,0.00018216,82331.0,82330.0,0.1214964]
["bitfinex-derivatives","BTCF0:USTF0",1743697432899,0.00018216,82331.0,82330.0,1.6225364]
["bitfinex-derivatives","BTCF0:USTF0",1743697433205,0.21217706,82331.0,82330.0,1.6225364]
["bitfinex-derivatives","BTCF0:USTF0",1743697433601,0.21217706,82331.0,82330.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1743697434008,0.21217706,82331.0,82330.0,1.6225364]
["bitfinex-derivatives","BTCF0:USTF0",1743697434204,0.21217706,82331.0,82330.0,0.1225364]
["bitfinex-derivatives","BTCF0:USTF0",1743697434405,0.1215185,82315.0,82314.0,0.0006681]
["bitfinex-derivatives","BTCF0:USTF0",1743697434611,0.6211985,82315.0,82314.0,0.1221881]
["bitfinex-derivatives","BTCF0:USTF0",1743697434905,0.59018,82315.0,82314.0,0.1232281]
["bitfinex-derivatives","BTCF0:USTF0",1743697435211,0.54122001,82315.0,82314.0,0.1232281]
["bitfinex-derivatives","BTCF0:USTF0",1743697435509,0.00104001,82315.0,82314.0,0.1232281]
["bitfinex-derivatives","BTCF0:USTF0",1743697435703,0.3608,82325.0,82314.0,0.1232281]
["bitfinex-derivatives","BTCF0:USTF0",1743697435704,0.1640071,82323.0,82322.0,0.1215082]
["bitfinex-derivatives","BTCF0:USTF0",1743697436012,0.16504671,82323.0,82322.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743697436206,0.182277,82316.0,82315.0,0.2430369]
["bitfinex-derivatives","BTCF0:USTF0",1743697436400,0.182277,82316.0,82315.0,0.2440769]
["bitfinex-derivatives","BTCF0:USTF0",1743697437099,0.271077,82316.0,82315.0,0.2440769]
["bitfinex-derivatives","BTCF0:USTF0",1743697437908,0.271077,82316.0,82315.0,0.25783017]
["bitfinex-derivatives","BTCF0:USTF0",1743697438413,0.27211701,82316.0,82315.0,0.01479327]
["bitfinex-derivatives","BTCF0:USTF0",1743697439301,0.27211701,82316.0,82315.0,0.13631177]
["bitfinex-derivatives","BTCF0:USTF0",1743697440205,0.27211701,82316.0,82315.0,0.01479327]
["bitfinex-derivatives","BTCF0:USTF0",1743697440515,0.27211701,82316.0,82300.0,0.0607699]
["bitfinex-derivatives","BTCF0:USTF0",1743697440516,0.1215421,82299.0,82295.0,0.1215473]
["bitfinex-derivatives","BTCF0:USTF0",1743697440716,0.2104221,82299.0,82298.0,0.12202964]
["bitfinex-derivatives","BTCF0:USTF0",1743697440919,0.3569221,82299.0,82298.0,0.12202964]
["bitfinex-derivatives","BTCF0:USTF0",1743697441210,0.3569221,82299.0,82298.0,0.00048604]
["bitfinex-derivatives","BTCF0:USTF0",1743697441804,0.36612332,82299.0,82298.0,0.00048604]
["bitfinex-derivatives","BTCF0:USTF0",1743697442013,0.41612332,82299.0,82298.0,0.00048604]
["bitfinex-derivatives","BTCF0:USTF0",1743697442605,0.41612332,82299.0,82269.0,0.64670315]
["bitfinex-derivatives","BTCF0:USTF0",1743697442606,0.1715539,82291.0,82278.0,0.0607865]
["bitfinex-derivatives","BTCF0:USTF0",1743697442803,0.5323539,82291.0,82282.0,0.12205203]
["bitfinex-derivatives","BTCF0:USTF0",1743697443010,0.6216539,82291.0,82285.0,0.1215622]
["bitfinex-derivatives","BTCF0:USTF0",1743697443207,0.6216539,82291.0,82284.0,0.1215634]
["bitfinex-derivatives","BTCF0:USTF0",1743697443407,0.6216539,82291.0,82283.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743697443609,0.6216539,82291.0,82290.0,0.12173756]
["bitfinex-derivatives","BTCF0:USTF0",1743697443807,0.6716539,82291.0,82290.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1743697444016,0.1215643,82284.0,82283.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743697444206,0.6212443,82284.0,82283.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743697444912,0.8128443,82284.0,82283.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743697445117,0.8135643,82284.0,82283.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743697446113,0.8135643,82284.0,82283.0,1.6222858]
["bitfinex-derivatives","BTCF0:USTF0",1743697446508,0.05072,82284.0,82283.0,1.6222858]
["bitfinex-derivatives","BTCF0:USTF0",1743697446702,0.3608,82291.0,82283.0,1.6222858]
["bitfinex-derivatives","BTCF0:USTF0",1743697446703,0.3608,82291.0,82290.0,0.1215554]
["bitfinex-derivatives","BTCF0:USTF0",1743697446918,0.36144,82291.0,82290.0,0.1225954]
["bitfinex-derivatives","BTCF0:USTF0",1743697447611,0.36144,82291.0,82290.0,1.6225954]
["bitfinex-derivatives","BTCF0:USTF0",1743697447808,0.00064,82291.0,82290.0,1.7129954]
["bitfinex-derivatives","BTCF0:USTF0",1743697448013,1e-08,82299.0,82298.0,0.1215436]
["bitfinex-derivatives","BTCF0:USTF0",1743697448205,0.00018216,82307.0,82302.0,0.1215377]
["bitfinex-derivatives","BTCF0:USTF0",1743697448409,0.00018216,82307.0,82302.0,0.1230177]
["bitfinex-derivatives","BTCF0:USTF0",1743697448410,0.36228,82303.0,82302.0,0.1230177]
["bitfinex-derivatives","BTCF0:USTF0",1743697448813,0.4838162,82303.0,82302.0,0.1230177]
["bitfinex-derivatives","BTCF0:USTF0",1743697449012,0.49272677,82303.0,82302.0,1.6230177]
["bitfinex-derivatives","BTCF0:USTF0",1743697449321,0.59352677,82303.0,82302.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1743697449618,0.59352677,82303.0,82302.0,1.6230177]
["bitfinex-derivatives","BTCF0:USTF0",1743697449805,0.59352677,82303.0,82302.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1743697450008,0.59352677,82303.0,82302.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743697450208,0.171548,82295.0,82277.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1743697450416,0.621228,82295.0,82283.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743697450806,0.621228,82295.0,82294.0,0.12173178]
["bitfinex-derivatives","BTCF0:USTF0",1743697451110,0.49968,82295.0,82294.0,0.12321178]
["bitfinex-derivatives","BTCF0:USTF0",1743697451416,0.621228,82295.0,82294.0,0.21241178]
["bitfinex-derivatives","BTCF0:USTF0",1743697451611,0.49968,82295.0,82294.0,0.21241178]
["bitfinex-derivatives","BTCF0:USTF0",1743697451810,0.667228,82295.0,82294.0,0.21241178]
["bitfinex-derivatives","BTCF0:USTF0",1743697452217,0.54568,82295.0,82294.0,0.21241178]
["bitfinex-derivatives","BTCF0:USTF0",1743697452413,0.49968,82295.0,82294.0,0.21241178]
["bitfinex-derivatives","BTCF0:USTF0",1743697452616,0.621228,82295.0,82294.0,0.21241178]
["bitfinex-derivatives","BTCF0:USTF0",1743697453318,0.49968,82295.0,82294.0,0.21241178]
["bitfinex-derivatives","BTCF0:USTF0",1743697454118,0.05,82295.0,82294.0,0.21241178]
["bitfinex-derivatives","BTCF0:USTF0",1743697454424,0.36971057,82303.0,82302.0,0.1215377]
["bitfinex-derivatives","BTCF0:USTF0",1743697454621,0.36971057,82303.0,82302.0,0.1230177]
["bitfinex-derivatives","BTCF0:USTF0",1743697454815,0.36971057,82303.0,82302.0,0.2117177]
["bitfinex-derivatives","BTCF0:USTF0",1743697455821,0.36971057,82303.0,82302.0,1.7117177]
["bitfinex-derivatives","BTCF0:USTF0",1743697456322,0.36971057,82303.0,82302.0,1.6710177]
["bitfinex-derivatives","BTCF0:USTF0",1743697457322,0.49124677,82303.0,82302.0,1.6710177]
["bitfinex-derivatives","BTCF0:USTF0",1743697457716,0.58104677,82303.0,82302.0,1.6710177]
["bitfinex-derivatives","BTCF0:USTF0",1743697457916,0.45951057,82303.0,82302.0,1.7139177]
["bitfinex-derivatives","BTCF0:USTF0",1743697458124,0.45951057,82303.0,82302.0,0.2139177]
["bitfinex-derivatives","BTCF0:USTF0",1743697458323,0.58104677,82303.0,82302.0,0.2139177]
["bitfinex-derivatives","BTCF0:USTF0",1743697459426,0.45951057,82303.0,82302.0,0.2139177]
["bitfinex-derivatives","BTCF0:USTF0",1743697459719,0.36971057,82303.0,82302.0,0.2139177]
["bitfinex-derivatives","BTCF0:USTF0",1743697459920,0.00891057,82303.0,82302.0,0.2139177]
["bitfinex-derivatives","BTCF0:USTF0",1743697460123,0.00018216,82307.0,82306.0,0.1215318]
["bitfinex-derivatives","BTCF0:USTF0",1743697460316,0.00018216,82307.0,82306.0,1.6230118]
["bitfinex-derivatives","BTCF0:USTF0",1743697460511,0.48251246,82307.0,82306.0,1.7119118]
["bitfinex-derivatives","BTCF0:USTF0",1743697460709,0.49141486,82307.0,82306.0,0.1230118]
["bitfinex-derivatives","BTCF0:USTF0",1743697460915,0.57991486,82307.0,82306.0,0.1230118]
["bitfinex-derivatives","BTCF0:USTF0",1743697461325,0.45838456,82307.0,82306.0,0.1687118]
["bitfinex-derivatives","BTCF0:USTF0",1743697461624,0.53861486,82307.0,82306.0,0.2119118]
["bitfinex-derivatives","BTCF0:USTF0",1743697461818,0.41708456,82307.0,82306.0,0.2119118]
["bitfinex-derivatives","BTCF0:USTF0",1743697462123,0.53861486,82307.0,82306.0,0.2119118]
["bitfinex-derivatives","BTCF0:USTF0",1743697462822,0.53861486,82307.0,82306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743697463020,0.1215377,82302.0,82301.0,0.2889695]
["bitfinex-derivatives","BTCF0:USTF0",1743697463225,0.1215377,82302.0,82301.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1743697463534,0.2623377,82302.0,82301.0,0.1689592]
["bitfinex-derivatives","BTCF0:USTF0",1743697463710,0.2623377,82302.0,82294.0,0.00018228]
["bitfinex-derivatives","BTCF0:USTF0",1743697463711,0.121548,82295.0,82294.0,0.00018228]
["bitfinex-derivatives","BTCF0:USTF0",1743697463914,0.1215658,82283.0,82281.0,0.0607836]
["bitfinex-derivatives","BTCF0:USTF0",1743697464214,0.1823834,82269.0,82266.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743697464518,0.1215894,82267.0,82266.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743697464717,0.1715894,82267.0,82266.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743697464920,0.2138894,82267.0,82266.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743697465117,0.2630294,82267.0,82266.0,0.12207712]
["bitfinex-derivatives","BTCF0:USTF0",1743697465323,0.2630294,82267.0,82266.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743697465727,0.27571824,82267.0,82266.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743697465917,0.1216012,82259.0,82238.0,0.28590315]
["bitfinex-derivatives","BTCF0:USTF0",1743697466233,0.1716131,82251.0,82243.0,0.2117241]
["bitfinex-derivatives","BTCF0:USTF0",1743697466526,0.6219731,82251.0,82246.0,0.1216201]
["bitfinex-derivatives","BTCF0:USTF0",1743697466727,0.6219731,82251.0,82250.0,0.12282082]
["bitfinex-derivatives","BTCF0:USTF0",1743697467131,0.1216234,82244.0,82243.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1743697467314,0.1216234,82244.0,82238.0,0.28590315]
["bitfinex-derivatives","BTCF0:USTF0",1743697467315,0.1716308,82239.0,82238.0,0.28590315]
["bitfinex-derivatives","BTCF0:USTF0",1743697467519,0.5331908,82239.0,82238.0,0.40829545]
["bitfinex-derivatives","BTCF0:USTF0",1743697469225,0.5331908,82239.0,82238.0,0.28666315]
["bitfinex-derivatives","BTCF0:USTF0",1743697469421,0.5331908,82239.0,82238.0,0.28590315]
["bitfinex-derivatives","BTCF0:USTF0",1743697469718,0.5331908,82239.0,82238.0,0.1222723]
["bitfinex-derivatives","BTCF0:USTF0",1743697469916,0.50044,82239.0,82238.0,0.1222723]
["bitfinex-derivatives","BTCF0:USTF0",1743697470133,0.50044,82239.0,82238.0,0.2111723]
["bitfinex-derivatives","BTCF0:USTF0",1743697470325,0.36156,82239.0,82238.0,0.2111723]
["bitfinex-derivatives","BTCF0:USTF0",1743697470829,0.36156,82239.0,82238.0,1.7111723]
["bitfinex-derivatives","BTCF0:USTF0",1743697471132,0.4831908,82239.0,82238.0,1.7111723]
["bitfinex-derivatives","BTCF0:USTF0",1743697471321,0.36156,82239.0,82238.0,1.7111723]
["bitfinex-derivatives","BTCF0:USTF0",1743697473119,0.00076,82239.0,82238.0,1.7111723]
["bitfinex-derivatives","BTCF0:USTF0",1743697473326,0.00934337,82251.0,82250.0,0.1216145]
["bitfinex-derivatives","BTCF0:USTF0",1743697473521,0.36098228,82252.0,82251.0,0.1216131]
["bitfinex-derivatives","BTCF0:USTF0",1743697473718,0.36098228,82252.0,82251.0,0.1223331]
["bitfinex-derivatives","BTCF0:USTF0",1743697473923,0.36170228,82252.0,82251.0,0.2647331]
["bitfinex-derivatives","BTCF0:USTF0",1743697474326,0.36170228,82252.0,82251.0,1.7647331]
["bitfinex-derivatives","BTCF0:USTF0",1743697474525,0.36098228,82252.0,82251.0,1.7647331]
["bitfinex-derivatives","BTCF0:USTF0",1743697475728,0.3608,82262.0,82261.0,0.1215983]
["bitfinex-derivatives","BTCF0:USTF0",1743697475935,0.00064,82262.0,82261.0,0.1223183]
["bitfinex-derivatives","BTCF0:USTF0",1743697476229,0.4823867,82269.0,82268.0,0.1215879]
["bitfinex-derivatives","BTCF0:USTF0",1743697476433,0.4831067,82269.0,82268.0,1.6223079]
["bitfinex-derivatives","BTCF0:USTF0",1743697476830,0.1223067,82269.0,82268.0,1.6223079]
["bitfinex-derivatives","BTCF0:USTF0",1743697477028,0.1215867,82269.0,82268.0,1.7159079]
["bitfinex-derivatives","BTCF0:USTF0",1743697477227,0.1223067,82269.0,82268.0,1.7159079]
["bitfinex-derivatives","BTCF0:USTF0",1743697477428,0.00072,82269.0,82268.0,1.7159079]
["bitfinex-derivatives","BTCF0:USTF0",1743697480234,0.4543,82274.0,82268.0,1.7159079]
["bitfinex-derivatives","BTCF0:USTF0",1743697480235,0.3608,82274.0,82268.0,1.7159079]
["bitfinex-derivatives","BTCF0:USTF0",1743697480431,0.36148,82274.0,82273.0,0.1215805]
["bitfinex-derivatives","BTCF0:USTF0",1743697480632,0.36148,82274.0,82273.0,0.1225805]
["bitfinex-derivatives","BTCF0:USTF0",1743697482232,0.36148,82274.0,82273.0,0.2152805]
["bitfinex-derivatives","BTCF0:USTF0",1743697482941,0.37081184,82274.0,82273.0,0.2152805]
["bitfinex-derivatives","BTCF0:USTF0",1743697484729,0.36148,82274.0,82273.0,0.2152805]
["bitfinex-derivatives","BTCF0:USTF0",1743697485135,0.00068,82274.0,82273.0,0.2152805]
["bitfinex-derivatives","BTCF0:USTF0",1743697485328,0.0004,82291.0,82290.0,0.1215554]
["bitfinex-derivatives","BTCF0:USTF0",1743697485528,0.1219539,82291.0,82290.0,0.1215554]
["bitfinex-derivatives","BTCF0:USTF0",1743697485737,0.1219539,82291.0,82290.0,0.1226754]
["bitfinex-derivatives","BTCF0:USTF0",1743697485738,0.12307391,82291.0,82290.0,0.1226754]
["bitfinex-derivatives","BTCF0:USTF0",1743697485932,0.12307391,82291.0,82290.0,1.6226754]
["bitfinex-derivatives","BTCF0:USTF0",1743697486129,0.1219539,82291.0,82290.0,1.6226754]
["bitfinex-derivatives","BTCF0:USTF0",1743697486331,0.1219539,82291.0,82290.0,1.7127754]
["bitfinex-derivatives","BTCF0:USTF0",1743697486736,1e-08,82291.0,82290.0,1.7127754]
["bitfinex-derivatives","BTCF0:USTF0",1743697486937,0.00018228,82299.0,82297.0,0.1215451]
["bitfinex-derivatives","BTCF0:USTF0",1743697487131,0.48354361,82298.0,82297.0,0.1227451]
["bitfinex-derivatives","BTCF0:USTF0",1743697487336,0.00120001,82298.0,82297.0,0.1227451]
["bitfinex-derivatives","BTCF0:USTF0",1743697487532,0.00917028,82298.0,82297.0,0.2147451]
["bitfinex-derivatives","BTCF0:USTF0",1743697487943,0.12172438,82299.0,82298.0,0.1215436]
["bitfinex-derivatives","BTCF0:USTF0",1743697487944,0.00018228,82299.0,82298.0,0.1215436]
["bitfinex-derivatives","BTCF0:USTF0",1743697488141,0.00130229,82299.0,82298.0,0.2146636]
["bitfinex-derivatives","BTCF0:USTF0",1743697488832,0.12284439,82299.0,82298.0,0.2146636]
["bitfinex-derivatives","BTCF0:USTF0",1743697489031,0.00130229,82299.0,82298.0,0.2146636]
["bitfinex-derivatives","BTCF0:USTF0",1743697489231,0.12284439,82299.0,82298.0,0.2146636]
["bitfinex-derivatives","BTCF0:USTF0",1743697489431,0.21314439,82299.0,82298.0,0.2146636]
["bitfinex-derivatives","BTCF0:USTF0",1743697489944,0.57394439,82299.0,82298.0,0.2146636]
["bitfinex-derivatives","BTCF0:USTF0",1743697490141,0.0607804,82288.0,82286.0,0.0607806]
["bitfinex-derivatives","BTCF0:USTF0",1743697490439,0.1215628,82285.0,82284.0,0.2330419]
["bitfinex-derivatives","BTCF0:USTF0",1743697490840,0.1215658,82283.0,82282.0,0.06096528]
["bitfinex-derivatives","BTCF0:USTF0",1743697491335,0.1215622,82286.0,82285.0,0.1215628]
["bitfinex-derivatives","BTCF0:USTF0",1743697491727,0.1215622,82286.0,82285.0,0.2150628]
["bitfinex-derivatives","BTCF0:USTF0",1743697492132,0.3608,82288.0,82287.0,0.1215599]
["bitfinex-derivatives","BTCF0:USTF0",1743697492335,0.4823584,82288.0,82287.0,0.1215599]
["bitfinex-derivatives","BTCF0:USTF0",1743697492530,0.3608,82288.0,82287.0,0.2150599]
["bitfinex-derivatives","BTCF0:USTF0",1743697492730,0.1215517,82293.0,82292.0,0.1215525]
["bitfinex-derivatives","BTCF0:USTF0",1743697492934,0.1215517,82293.0,82292.0,0.2150525]
["bitfinex-derivatives","BTCF0:USTF0",1743697493335,0.1215517,82293.0,82292.0,1.7150525]
["bitfinex-derivatives","BTCF0:USTF0",1743697494927,0.1215517,82293.0,82292.0,1.6722525]
["bitfinex-derivatives","BTCF0:USTF0",1743697495132,0.2135517,82293.0,82292.0,0.1223525]
["bitfinex-derivatives","BTCF0:USTF0",1743697495340,0.2135517,82293.0,82292.0,0.1215525]
["bitfinex-derivatives","BTCF0:USTF0",1743697496244,0.2135517,82293.0,82292.0,0.1224325]
["bitfinex-derivatives","BTCF0:USTF0",1743697498734,0.2135517,82293.0,82292.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743697498934,0.1215569,82289.0,82288.0,0.182334]
["bitfinex-derivatives","BTCF0:USTF0",1743697499130,0.3608,82289.0,82288.0,0.183134]
["bitfinex-derivatives","BTCF0:USTF0",1743697499342,0.36168,82289.0,82288.0,0.183134]
["bitfinex-derivatives","BTCF0:USTF0",1743697499540,0.00088,82289.0,82288.0,0.183134]
["bitfinex-derivatives","BTCF0:USTF0",1743697499744,0.0912,82293.0,82292.0,0.1215525]
["bitfinex-derivatives","BTCF0:USTF0",1743697499944,0.213551,82293.0,82292.0,0.1223525]
["bitfinex-derivatives","BTCF0:USTF0",1743697500141,0.092,82293.0,82292.0,0.2141525]
["bitfinex-derivatives","BTCF0:USTF0",1743697500341,0.0008,82293.0,82292.0,0.2141525]
["bitfinex-derivatives","BTCF0:USTF0",1743697500839,0.0008,82293.0,82292.0,1.7141525]
["bitfinex-derivatives","BTCF0:USTF0",1743697502042,0.00921419,82299.0,82298.0,0.1215436]
["bitfinex-derivatives","BTCF0:USTF0",1743697502346,0.00921419,82299.0,82298.0,0.1225836]
["bitfinex-derivatives","BTCF0:USTF0",1743697502548,0.00921419,82299.0,82298.0,0.2137836]
["bitfinex-derivatives","BTCF0:USTF0",1743697502742,0.0102542,82299.0,82298.0,1.7137836]
["bitfinex-derivatives","BTCF0:USTF0",1743697502940,0.00921419,82299.0,82298.0,1.7137836]
["bitfinex-derivatives","BTCF0:USTF0",1743697503339,0.13075629,82299.0,82298.0,1.7137836]
["bitfinex-derivatives","BTCF0:USTF0",1743697503544,0.13075629,82299.0,82298.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1743697503736,0.67255629,82299.0,82298.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1743697503941,0.6736763,82299.0,82298.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743697504247,0.1823236,82295.0,82294.0,0.1215482]
["bitfinex-derivatives","BTCF0:USTF0",1743697504443,0.1829636,82295.0,82294.0,0.1215482]
["bitfinex-derivatives","BTCF0:USTF0",1743697504645,0.1829636,82295.0,82294.0,0.1225882]
["bitfinex-derivatives","BTCF0:USTF0",1743697506849,0.1829636,82295.0,82294.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743697507042,0.1829636,82295.0,82294.0,0.1215495]
["bitfinex-derivatives","BTCF0:USTF0",1743697507644,0.1829636,82295.0,82283.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1743697507645,0.0607792,82288.0,82284.0,0.0607818]
["bitfinex-derivatives","BTCF0:USTF0",1743697507845,0.1215599,82287.0,82286.0,1.6225999]
["bitfinex-derivatives","BTCF0:USTF0",1743697508053,0.2135599,82287.0,82286.0,1.6225999]
["bitfinex-derivatives","BTCF0:USTF0",1743697508552,0.21467991,82287.0,82286.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743697508750,0.1215894,82267.0,82257.0,0.27614829]
["bitfinex-derivatives","BTCF0:USTF0",1743697508948,0.4830294,82267.0,82258.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1743697509251,0.6248294,82267.0,82266.0,1.62207712]
["bitfinex-derivatives","BTCF0:USTF0",1743697509445,0.6248294,82267.0,82266.0,0.12279712]
["bitfinex-derivatives","BTCF0:USTF0",1743697509749,0.6248294,82267.0,82266.0,0.00120622]
["bitfinex-derivatives","BTCF0:USTF0",1743697509954,0.0607999,82261.0,82258.0,1.62178398]
["bitfinex-derivatives","BTCF0:USTF0",1743697510153,0.5324012,82259.0,82258.0,0.00018228]
["bitfinex-derivatives","BTCF0:USTF0",1743697510646,0.1216116,82252.0,82251.0,1.90751625]
["bitfinex-derivatives","BTCF0:USTF0",1743697510854,0.5712116,82252.0,82251.0,1.90751625]
["bitfinex-derivatives","BTCF0:USTF0",1743697511039,0.6589116,82252.0,82251.0,1.90751625]
["bitfinex-derivatives","BTCF0:USTF0",1743697511246,0.6589116,82252.0,82251.0,0.40751625]
["bitfinex-derivatives","BTCF0:USTF0",1743697511854,0.66782145,82252.0,82251.0,0.1216131]
["bitfinex-derivatives","BTCF0:USTF0",1743697512052,0.1216131,82251.0,82250.0,0.00048632]
["bitfinex-derivatives","BTCF0:USTF0",1743697512354,0.1216131,82251.0,82250.0,0.12210082]
["bitfinex-derivatives","BTCF0:USTF0",1743697512655,0.2156131,82251.0,82250.0,0.12210082]
["bitfinex-derivatives","BTCF0:USTF0",1743697513154,0.2156131,82251.0,82250.0,0.16790082]
["bitfinex-derivatives","BTCF0:USTF0",1743697514241,0.2156131,82251.0,82250.0,1.66790082]
["bitfinex-derivatives","BTCF0:USTF0",1743697515049,0.2156131,82251.0,82250.0,1.50048632]
["bitfinex-derivatives","BTCF0:USTF0",1743697515359,0.2656131,82251.0,82250.0,1.50048632]
["bitfinex-derivatives","BTCF0:USTF0",1743697515656,0.2663331,82251.0,82250.0,1.50112632]
["bitfinex-derivatives","BTCF0:USTF0",1743697516854,0.2663331,82251.0,82240.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1743697516855,0.0608154,82240.0,82235.0,0.1216338]
["bitfinex-derivatives","BTCF0:USTF0",1743697517053,0.4824367,82236.0,82235.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743697517257,0.1216367,82235.0,82234.0,0.12212411]
["bitfinex-derivatives","BTCF0:USTF0",1743697517461,0.21407671,82235.0,82234.0,0.12280411]
["bitfinex-derivatives","BTCF0:USTF0",1743697517656,0.21407671,82235.0,82234.0,1.62280411]
["bitfinex-derivatives","BTCF0:USTF0",1743697517855,0.21407671,82235.0,82234.0,1.66800411]
["bitfinex-derivatives","BTCF0:USTF0",1743697518054,0.21407671,82235.0,82234.0,1.62280461]
["bitfinex-derivatives","BTCF0:USTF0",1743697518252,0.26407671,82235.0,82234.0,1.62280461]
["bitfinex-derivatives","BTCF0:USTF0",1743697518748,0.26407671,82235.0,82234.0,0.00116641]
["bitfinex-derivatives","BTCF0:USTF0",1743697519052,0.26407671,82235.0,82221.0,0.4216283]
["bitfinex-derivatives","BTCF0:USTF0",1743697519053,0.1216604,82219.0,82209.0,0.0608372]
["bitfinex-derivatives","BTCF0:USTF0",1743697519251,0.1216693,82213.0,82209.0,0.0608372]
["bitfinex-derivatives","BTCF0:USTF0",1743697519455,0.1825097,82212.0,82211.0,0.1216722]
["bitfinex-derivatives","BTCF0:USTF0",1743697519650,0.2723097,82212.0,82211.0,0.1223122]
["bitfinex-derivatives","BTCF0:USTF0",1743697519957,0.6331097,82212.0,82211.0,0.1223122]
["bitfinex-derivatives","BTCF0:USTF0",1743697521460,0.3618,82212.0,82211.0,0.1223122]
["bitfinex-derivatives","BTCF0:USTF0",1743697521770,0.001,82212.0,82211.0,0.1223122]
["bitfinex-derivatives","BTCF0:USTF0",1743697522059,0.0888,82225.0,82224.0,0.121653]
["bitfinex-derivatives","BTCF0:USTF0",1743697522264,0.08948,82225.0,82224.0,0.122293]
["bitfinex-derivatives","BTCF0:USTF0",1743697522456,0.2111315,82225.0,82224.0,0.122293]
["bitfinex-derivatives","BTCF0:USTF0",1743697522650,0.08948,82225.0,82224.0,0.122293]
["bitfinex-derivatives","BTCF0:USTF0",1743697523054,0.2111315,82225.0,82224.0,0.122293]
["bitfinex-derivatives","BTCF0:USTF0",1743697523455,0.08948,82225.0,82224.0,0.122293]
["bitfinex-derivatives","BTCF0:USTF0",1743697523654,0.00068,82225.0,82224.0,0.122293]
["bitfinex-derivatives","BTCF0:USTF0",1743697524370,0.00068,82225.0,82224.0,1.666993]
["bitfinex-derivatives","BTCF0:USTF0",1743697524661,0.1216515,82225.0,82224.0,1.8494717]
["bitfinex-derivatives","BTCF0:USTF0",1743697524862,0.1223715,82225.0,82224.0,1.8494717]
["bitfinex-derivatives","BTCF0:USTF0",1743697525062,0.1729715,82225.0,82224.0,1.8494717]
["bitfinex-derivatives","BTCF0:USTF0",1743697526058,0.2170715,82225.0,82224.0,1.8494717]
["bitfinex-derivatives","BTCF0:USTF0",1743697526262,0.00072,82225.0,82224.0,1.8494717]
["bitfinex-derivatives","BTCF0:USTF0",1743697526453,0.0001824,82227.0,82226.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1743697526667,0.0008224,82227.0,82226.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1743697526855,0.0008224,82227.0,82226.0,0.21019]
["bitfinex-derivatives","BTCF0:USTF0",1743697527060,0.122471,82227.0,82226.0,0.21019]
["bitfinex-derivatives","BTCF0:USTF0",1743697527861,0.0008224,82227.0,82226.0,0.21019]
["bitfinex-derivatives","BTCF0:USTF0",1743697529568,0.122471,82227.0,82226.0,0.21019]
["bitfinex-derivatives","BTCF0:USTF0",1743697529865,0.122471,82227.0,82226.0,0.16859]
["bitfinex-derivatives","BTCF0:USTF0",1743697530055,0.215971,82227.0,82226.0,0.16859]
["bitfinex-derivatives","BTCF0:USTF0",1743697530863,0.215971,82227.0,82226.0,0.21239]
["bitfinex-derivatives","BTCF0:USTF0",1743697531662,0.215971,82227.0,82226.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743697531663,0.304771,82227.0,82226.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743697531867,0.354771,82227.0,82226.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1743697532263,0.1824921,82220.0,82219.0,0.0608301]
["bitfinex-derivatives","BTCF0:USTF0",1743697532458,0.5440121,82220.0,82219.0,0.0608301]
["bitfinex-derivatives","BTCF0:USTF0",1743697532868,0.5940121,82220.0,82219.0,0.0608301]
["bitfinex-derivatives","BTCF0:USTF0",1743697533074,0.1825032,82215.0,82214.0,0.0608333]
["bitfinex-derivatives","BTCF0:USTF0",1743697533280,0.1831832,82215.0,82214.0,0.0615133]
["bitfinex-derivatives","BTCF0:USTF0",1743697533467,0.0615139,82215.0,82214.0,0.1831811]
["bitfinex-derivatives","BTCF0:USTF0",1743697533660,0.00068,82215.0,82214.0,0.1831811]
["bitfinex-derivatives","BTCF0:USTF0",1743697533866,0.04878,82215.0,82214.0,0.1831811]
["bitfinex-derivatives","BTCF0:USTF0",1743697534867,0.00068,82215.0,82214.0,0.1831811]
["bitfinex-derivatives","BTCF0:USTF0",1743697535071,0.1223463,82215.0,82214.0,0.1831811]
["bitfinex-derivatives","BTCF0:USTF0",1743697535270,0.00068,82215.0,82214.0,0.1831811]
["bitfinex-derivatives","BTCF0:USTF0",1743697535678,0.1223463,82215.0,82214.0,0.1831811]
["bitfinex-derivatives","BTCF0:USTF0",1743697536072,0.1223463,82215.0,82214.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743697536274,0.1723463,82215.0,82214.0,0.1223478]
["bitfinex-derivatives","BTCF0:USTF0",1743697536470,0.2646463,82215.0,82214.0,0.1223478]
["bitfinex-derivatives","BTCF0:USTF0",1743697537676,0.1216841,82203.0,82181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743697537873,0.9829241,82203.0,82196.0,0.0608472]
["bitfinex-derivatives","BTCF0:USTF0",1743697538082,0.9829241,82203.0,82202.0,0.0011266]
["bitfinex-derivatives","BTCF0:USTF0",1743697538383,1.0752241,82203.0,82202.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743697539080,1.0752241,82203.0,82177.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743697539081,0.0608501,82193.0,82177.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743697539274,0.1217063,82188.0,82187.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1743697539474,0.2113463,82188.0,82187.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1743697539674,0.3068463,82188.0,82187.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1743697539869,0.3068463,82188.0,82187.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1743697540276,0.3068463,82188.0,82187.0,0.2143078]
["bitfinex-derivatives","BTCF0:USTF0",1743697540474,0.3068463,82188.0,82187.0,0.2149878]
["bitfinex-derivatives","BTCF0:USTF0",1743697540677,0.00084,82188.0,82187.0,0.2149878]
["bitfinex-derivatives","BTCF0:USTF0",1743697541375,0.1225463,82188.0,82187.0,0.2149878]
["bitfinex-derivatives","BTCF0:USTF0",1743697541687,0.1225463,82188.0,82187.0,0.2313137]
["bitfinex-derivatives","BTCF0:USTF0",1743697541984,0.1225463,82188.0,82187.0,0.0640059]
["bitfinex-derivatives","BTCF0:USTF0",1743697542185,0.1225463,82188.0,82187.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1743697542186,0.2647463,82188.0,82187.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1743697542481,0.2038931,82188.0,82157.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1743697542679,0.1217285,82174.0,82173.0,0.225489]
["bitfinex-derivatives","BTCF0:USTF0",1743697542883,0.1228085,82174.0,82173.0,0.24248607]
["bitfinex-derivatives","BTCF0:USTF0",1743697543187,0.05048,82174.0,82173.0,1.74248607]
["bitfinex-derivatives","BTCF0:USTF0",1743697543772,0.172207,82174.0,82173.0,1.74248607]
["bitfinex-derivatives","BTCF0:USTF0",1743697545380,0.05048,82174.0,82173.0,1.74348607]
["bitfinex-derivatives","BTCF0:USTF0",1743697545790,0.172207,82174.0,82173.0,1.74348607]
["bitfinex-derivatives","BTCF0:USTF0",1743697546675,0.05048,82174.0,82173.0,1.74348607]
["bitfinex-derivatives","BTCF0:USTF0",1743697547090,0.0888,82176.0,82175.0,0.1217255]
["bitfinex-derivatives","BTCF0:USTF0",1743697547296,0.0888,82176.0,82175.0,0.1224055]
["bitfinex-derivatives","BTCF0:USTF0",1743697547481,0.2105241,82176.0,82175.0,0.2152055]
["bitfinex-derivatives","BTCF0:USTF0",1743697547682,0.5713241,82176.0,82175.0,0.23152257]
["bitfinex-derivatives","BTCF0:USTF0",1743697547882,0.5723241,82176.0,82175.0,0.23152257]
["bitfinex-derivatives","BTCF0:USTF0",1743697548079,0.6223241,82176.0,82175.0,0.23152257]
["bitfinex-derivatives","BTCF0:USTF0",1743697548288,0.6650241,82176.0,82175.0,0.18202257]
["bitfinex-derivatives","BTCF0:USTF0",1743697548590,0.6650241,82176.0,82175.0,0.01799707]
["bitfinex-derivatives","BTCF0:USTF0",1743697548797,0.6650241,82176.0,82159.0,0.0608742]
["bitfinex-derivatives","BTCF0:USTF0",1743697548798,0.1217315,82171.0,82159.0,0.0608742]
["bitfinex-derivatives","BTCF0:USTF0",1743697549088,0.4825359,82168.0,82155.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1743697549295,0.1217552,82156.0,82155.0,0.1826311]
["bitfinex-derivatives","BTCF0:USTF0",1743697549585,0.09008,82156.0,82143.0,0.1112858]
["bitfinex-derivatives","BTCF0:USTF0",1743697549791,0.1217715,82147.0,82146.0,0.1217655]
["bitfinex-derivatives","BTCF0:USTF0",1743697549993,0.1217715,82147.0,82146.0,0.1224455]
["bitfinex-derivatives","BTCF0:USTF0",1743697550188,0.09410001,82147.0,82146.0,0.183329]
["bitfinex-derivatives","BTCF0:USTF0",1743697550387,0.05140001,82147.0,82146.0,0.183329]
["bitfinex-derivatives","BTCF0:USTF0",1743697550993,0.06056501,82147.0,82146.0,0.183329]
["bitfinex-derivatives","BTCF0:USTF0",1743697551782,0.01156501,82147.0,82146.0,0.183329]
["bitfinex-derivatives","BTCF0:USTF0",1743697552790,0.01156501,82147.0,82146.0,1.683329]
["bitfinex-derivatives","BTCF0:USTF0",1743697553791,0.00018251,82155.0,82154.0,0.1217567]
["bitfinex-derivatives","BTCF0:USTF0",1743697553995,0.00928079,82155.0,82154.0,0.1217567]
["bitfinex-derivatives","BTCF0:USTF0",1743697554193,0.2105427,82164.0,82163.0,0.1217418]
["bitfinex-derivatives","BTCF0:USTF0",1743697554399,0.21194271,82164.0,82163.0,0.1217418]
["bitfinex-derivatives","BTCF0:USTF0",1743697554693,0.25524271,82164.0,82163.0,0.1217418]
["bitfinex-derivatives","BTCF0:USTF0",1743697554893,0.25524271,82164.0,82163.0,1.6217418]
["bitfinex-derivatives","BTCF0:USTF0",1743697555297,0.25524271,82164.0,82163.0,1.6645418]
["bitfinex-derivatives","BTCF0:USTF0",1743697555598,0.13810001,82164.0,82163.0,1.7133418]
["bitfinex-derivatives","BTCF0:USTF0",1743697555993,0.25984181,82164.0,82163.0,1.7133418]
["bitfinex-derivatives","BTCF0:USTF0",1743697556497,0.31241374,82164.0,82163.0,1.7133418]
["bitfinex-derivatives","BTCF0:USTF0",1743697557495,0.31241374,82164.0,82163.0,0.1645418]
["bitfinex-derivatives","BTCF0:USTF0",1743697557696,0.31241374,82164.0,82163.0,0.1217418]
["bitfinex-derivatives","BTCF0:USTF0",1743697557896,0.31241374,82164.0,82163.0,1.6217418]
["bitfinex-derivatives","BTCF0:USTF0",1743697558291,0.31241374,82164.0,82163.0,0.1217418]
["bitfinex-derivatives","BTCF0:USTF0",1743697559802,0.31241374,82164.0,82162.0,0.0608724]
["bitfinex-derivatives","BTCF0:USTF0",1743697560004,0.31241374,82164.0,82080.0,2.47815078]
["bitfinex-derivatives","BTCF0:USTF0",1743697560005,0.0608754,82158.0,82151.0,0.0608802]
["bitfinex-derivatives","BTCF0:USTF0",1743697560207,0.4825537,82156.0,82146.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1743697560407,0.1826482,82152.0,82151.0,0.1217552]
["bitfinex-derivatives","BTCF0:USTF0",1743697560796,0.18404821,82152.0,82151.0,0.1217552]
["bitfinex-derivatives","BTCF0:USTF0",1743697560996,0.27284821,82152.0,82151.0,0.13827318]
["bitfinex-derivatives","BTCF0:USTF0",1743697561201,0.32284821,82152.0,82151.0,0.01651798]
["bitfinex-derivatives","BTCF0:USTF0",1743697561410,0.1217744,82142.0,82141.0,1.6217722]
["bitfinex-derivatives","BTCF0:USTF0",1743697561603,0.5325744,82142.0,82141.0,1.6217722]
["bitfinex-derivatives","BTCF0:USTF0",1743697561795,0.6227744,82142.0,82141.0,1.6217722]
["bitfinex-derivatives","BTCF0:USTF0",1743697562600,0.1217789,82139.0,82135.0,0.0608922]
["bitfinex-derivatives","BTCF0:USTF0",1743697562803,0.0608951,82132.0,82131.0,0.1217864]
["bitfinex-derivatives","BTCF0:USTF0",1743697563500,0.3608,82136.0,82135.0,0.1217848]
["bitfinex-derivatives","BTCF0:USTF0",1743697563700,0.4825833,82136.0,82135.0,0.1217848]
["bitfinex-derivatives","BTCF0:USTF0",1743697563908,0.4840233,82136.0,82135.0,0.2137848]
["bitfinex-derivatives","BTCF0:USTF0",1743697564116,0.36224,82136.0,82135.0,0.2137848]
["bitfinex-derivatives","BTCF0:USTF0",1743697564415,0.36224,82136.0,82135.0,1.7137848]
["bitfinex-derivatives","BTCF0:USTF0",1743697564707,0.4840233,82136.0,82135.0,1.7137848]
["bitfinex-derivatives","BTCF0:USTF0",1743697564907,0.36224,82136.0,82135.0,1.7137848]
["bitfinex-derivatives","BTCF0:USTF0",1743697566112,0.0888,82138.0,82137.0,0.1217819]
["bitfinex-derivatives","BTCF0:USTF0",1743697566405,0.21074561,82150.0,82149.0,0.1217641]
["bitfinex-derivatives","BTCF0:USTF0",1743697566609,0.21214562,82150.0,82149.0,0.1217641]
["bitfinex-derivatives","BTCF0:USTF0",1743697566811,0.25834562,82150.0,82149.0,0.1654641]
["bitfinex-derivatives","BTCF0:USTF0",1743697567505,0.00158252,82150.0,82149.0,0.1654641]
["bitfinex-derivatives","BTCF0:USTF0",1743697568014,0.00158252,82150.0,82149.0,0.2129641]
["bitfinex-derivatives","BTCF0:USTF0",1743697568213,0.00158252,82150.0,82149.0,0.22679335]
["bitfinex-derivatives","BTCF0:USTF0",1743697568405,0.00158252,82150.0,82149.0,0.22679519]
["bitfinex-derivatives","BTCF0:USTF0",1743697568616,0.00158252,82150.0,82149.0,1.7129641]
["bitfinex-derivatives","BTCF0:USTF0",1743697568805,0.00158252,82150.0,82149.0,1.7267944]
["bitfinex-derivatives","BTCF0:USTF0",1743697569113,0.00018251,82150.0,82149.0,1.7267944]
["bitfinex-derivatives","BTCF0:USTF0",1743697569316,0.3608,82151.0,82150.0,0.1217626]
["bitfinex-derivatives","BTCF0:USTF0",1743697569505,0.3608,82151.0,82150.0,0.1355929]
["bitfinex-derivatives","BTCF0:USTF0",1743697569817,0.3608,82151.0,82150.0,0.2295929]
["bitfinex-derivatives","BTCF0:USTF0",1743697570007,0.36220001,82151.0,82150.0,0.2302329]
["bitfinex-derivatives","BTCF0:USTF0",1743697570202,0.48396111,82151.0,82150.0,1.6224026]
["bitfinex-derivatives","BTCF0:USTF0",1743697570511,0.84476111,82151.0,82150.0,1.6224026]
["bitfinex-derivatives","BTCF0:USTF0",1743697570711,0.88846111,82151.0,82150.0,1.6224026]
["bitfinex-derivatives","BTCF0:USTF0",1743697571011,0.88846111,82151.0,82150.0,0.1224026]
["bitfinex-derivatives","BTCF0:USTF0",1743697571617,0.76670001,82151.0,82150.0,0.1224026]
["bitfinex-derivatives","BTCF0:USTF0",1743697571821,0.88846111,82151.0,82150.0,0.1669026]
["bitfinex-derivatives","BTCF0:USTF0",1743697572023,0.88846111,82151.0,82150.0,0.1224026]
["bitfinex-derivatives","BTCF0:USTF0",1743697573211,0.88846111,82151.0,82150.0,0.1217626]
["bitfinex-derivatives","BTCF0:USTF0",1743697573416,0.1826587,82144.0,82143.0,0.121766]
["bitfinex-derivatives","BTCF0:USTF0",1743697573619,0.1217744,82142.0,82141.0,0.12195752]
["bitfinex-derivatives","BTCF0:USTF0",1743697573818,0.1232544,82142.0,82141.0,0.12259752]
["bitfinex-derivatives","BTCF0:USTF0",1743697574015,0.1656544,82142.0,82141.0,0.12259752]
["bitfinex-derivatives","BTCF0:USTF0",1743697574816,0.1656544,82142.0,82141.0,0.13910336]
["bitfinex-derivatives","BTCF0:USTF0",1743697575020,0.1232544,82142.0,82141.0,0.13910336]
["bitfinex-derivatives","BTCF0:USTF0",1743697575220,0.1232544,82142.0,82141.0,0.23110336]
["bitfinex-derivatives","BTCF0:USTF0",1743697575616,0.1673544,82142.0,82141.0,0.18360336]
["bitfinex-derivatives","BTCF0:USTF0",1743697575813,0.2161544,82142.0,82141.0,0.18460336]
["bitfinex-derivatives","BTCF0:USTF0",1743697576626,0.05028,82142.0,82141.0,0.18460336]
["bitfinex-derivatives","BTCF0:USTF0",1743697576822,0.05028,82142.0,82141.0,0.23170336]
["bitfinex-derivatives","BTCF0:USTF0",1743697577220,0.05028,82142.0,82141.0,0.24557709]
["bitfinex-derivatives","BTCF0:USTF0",1743697577420,0.3608,82161.0,82141.0,0.48460219]
["bitfinex-derivatives","BTCF0:USTF0",1743697577720,0.48352201,82151.0,82150.0,0.1217626]
["bitfinex-derivatives","BTCF0:USTF0",1743697577921,0.1217715,82144.0,82143.0,0.1217715]
["bitfinex-derivatives","BTCF0:USTF0",1743697578122,0.4825715,82144.0,82143.0,0.1217715]
["bitfinex-derivatives","BTCF0:USTF0",1743697578321,0.57229151,82144.0,82143.0,1.6217715]
["bitfinex-derivatives","BTCF0:USTF0",1743697578521,0.121773,82143.0,82142.0,0.01650584]
["bitfinex-derivatives","BTCF0:USTF0",1743697578721,0.16683301,82143.0,82142.0,0.01650584]
["bitfinex-derivatives","BTCF0:USTF0",1743697578922,0.1217744,82142.0,82141.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743697579126,0.1228544,82142.0,82141.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743697579317,0.1669544,82142.0,82141.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743697580125,0.1669544,82142.0,82141.0,0.12195852]
["bitfinex-derivatives","BTCF0:USTF0",1743697580623,0.1669544,82142.0,82141.0,0.12263852]
["bitfinex-derivatives","BTCF0:USTF0",1743697581020,0.1669544,82142.0,82141.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1743697581221,0.1669544,82142.0,82141.0,0.01846307]
["bitfinex-derivatives","BTCF0:USTF0",1743697581530,0.1669544,82142.0,82141.0,0.01778307]
["bitfinex-derivatives","BTCF0:USTF0",1743697581716,0.1669544,82142.0,82141.0,0.13955897]
["bitfinex-derivatives","BTCF0:USTF0",1743697581921,0.1669544,82142.0,82141.0,0.14019897]
["bitfinex-derivatives","BTCF0:USTF0",1743697582121,0.1669544,82142.0,82141.0,0.01842307]
["bitfinex-derivatives","BTCF0:USTF0",1743697582728,0.0608988,82127.0,82124.0,0.243598]
["bitfinex-derivatives","BTCF0:USTF0",1743697582921,0.4216998,82125.0,82124.0,0.1669398]
["bitfinex-derivatives","BTCF0:USTF0",1743697583122,0.4216998,82125.0,82124.0,1.68081652]
["bitfinex-derivatives","BTCF0:USTF0",1743697583123,0.4228598,82125.0,82124.0,1.68081652]
["bitfinex-derivatives","BTCF0:USTF0",1743697583421,0.36196,82125.0,82124.0,1.6669398]
["bitfinex-derivatives","BTCF0:USTF0",1743697583627,0.3608,82125.0,82124.0,1.6669398]
["bitfinex-derivatives","BTCF0:USTF0",1743697584330,0.00120001,82125.0,82124.0,1.6679398]
["bitfinex-derivatives","BTCF0:USTF0",1743697584533,0.08876,82130.0,82129.0,0.1217937]
["bitfinex-derivatives","BTCF0:USTF0",1743697584735,0.08996001,82130.0,82129.0,0.1224737]
["bitfinex-derivatives","BTCF0:USTF0",1743697584925,0.09116002,82130.0,82129.0,0.2129737]
["bitfinex-derivatives","BTCF0:USTF0",1743697585230,0.08996001,82130.0,82129.0,1.7665737]
["bitfinex-derivatives","BTCF0:USTF0",1743697585431,0.08876,82130.0,82129.0,1.7665737]
["bitfinex-derivatives","BTCF0:USTF0",1743697585623,0.08992,82130.0,82129.0,1.7665737]
["bitfinex-derivatives","BTCF0:USTF0",1743697586132,0.2105522,82130.0,82129.0,1.59118]
["bitfinex-derivatives","BTCF0:USTF0",1743697586322,0.2105522,82130.0,82129.0,1.7129737]
["bitfinex-derivatives","BTCF0:USTF0",1743697586323,0.2117122,82130.0,82129.0,1.7129737]
["bitfinex-derivatives","BTCF0:USTF0",1743697586822,0.08992,82130.0,82129.0,1.7129737]
["bitfinex-derivatives","BTCF0:USTF0",1743697587327,0.36098262,82133.0,82132.0,0.1217893]
["bitfinex-derivatives","BTCF0:USTF0",1743697587733,0.36214262,82133.0,82132.0,0.2109893]
["bitfinex-derivatives","BTCF0:USTF0",1743697587923,0.48393042,82133.0,82132.0,0.2109893]
["bitfinex-derivatives","BTCF0:USTF0",1743697588524,0.52703042,82133.0,82132.0,0.2109893]
["bitfinex-derivatives","BTCF0:USTF0",1743697588823,0.00134262,82133.0,82132.0,0.2109893]
["bitfinex-derivatives","BTCF0:USTF0",1743697589027,0.08876,82149.0,82143.0,0.121773]
["bitfinex-derivatives","BTCF0:USTF0",1743697589525,0.3608,82150.0,82143.0,0.210973]
["bitfinex-derivatives","BTCF0:USTF0",1743697590134,0.36168,82144.0,82143.0,1.711853]
["bitfinex-derivatives","BTCF0:USTF0",1743697590631,0.36268,82144.0,82143.0,1.711853]
["bitfinex-derivatives","BTCF0:USTF0",1743697591031,0.00188,82144.0,82143.0,1.711853]
["bitfinex-derivatives","BTCF0:USTF0",1743697591422,0.1217658,82148.0,82147.0,0.121767]
["bitfinex-derivatives","BTCF0:USTF0",1743697591621,0.1225658,82148.0,82147.0,0.122407]
["bitfinex-derivatives","BTCF0:USTF0",1743697591826,0.1225658,82148.0,82147.0,0.215807]
["bitfinex-derivatives","BTCF0:USTF0",1743697592022,0.0008,82148.0,82147.0,0.215807]
["bitfinex-derivatives","BTCF0:USTF0",1743697592235,0.0008,82148.0,82147.0,1.715807]
["bitfinex-derivatives","BTCF0:USTF0",1743697592532,0.0608813,82150.0,82149.0,0.1217641]
["bitfinex-derivatives","BTCF0:USTF0",1743697592930,0.0608813,82150.0,82149.0,0.2151641]
["bitfinex-derivatives","BTCF0:USTF0",1743697593133,0.1069813,82150.0,82149.0,0.1224041]
["bitfinex-derivatives","BTCF0:USTF0",1743697593432,0.0624813,82150.0,82149.0,0.2158041]
["bitfinex-derivatives","BTCF0:USTF0",1743697593638,0.0616813,82150.0,82149.0,0.2158041]
["bitfinex-derivatives","BTCF0:USTF0",1743697593931,0.0018,82150.0,82149.0,0.2158041]
["bitfinex-derivatives","BTCF0:USTF0",1743697594136,0.001,82150.0,82149.0,0.2158041]
["bitfinex-derivatives","BTCF0:USTF0",1743697594636,0.1227626,82150.0,82149.0,0.2158041]
["bitfinex-derivatives","BTCF0:USTF0",1743697594837,0.1235626,82150.0,82149.0,0.2158041]
["bitfinex-derivatives","BTCF0:USTF0",1743697595339,0.0018,82150.0,82149.0,0.2158041]
["bitfinex-derivatives","BTCF0:USTF0",1743697595529,0.1235626,82150.0,82149.0,0.2158041]
["bitfinex-derivatives","BTCF0:USTF0",1743697595828,0.1715626,82150.0,82149.0,0.2158041]
["bitfinex-derivatives","BTCF0:USTF0",1743697596333,0.1705626,82150.0,82149.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743697596538,0.2176626,82150.0,82149.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743697596741,0.2176626,82150.0,82141.0,0.1581878]
["bitfinex-derivatives","BTCF0:USTF0",1743697596742,0.1826584,82145.0,82144.0,0.0608854]
["bitfinex-derivatives","BTCF0:USTF0",1743697596941,0.1834584,82145.0,82144.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743697597236,0.1217762,82144.0,82143.0,0.0608864]
["bitfinex-derivatives","BTCF0:USTF0",1743697597538,0.5305762,82144.0,82143.0,0.0615264]
["bitfinex-derivatives","BTCF0:USTF0",1743697597731,0.5725762,82144.0,82143.0,0.0615264]
["bitfinex-derivatives","BTCF0:USTF0",1743697598528,0.5725762,82144.0,82143.0,0.1075264]
["bitfinex-derivatives","BTCF0:USTF0",1743697599040,0.5305715,82144.0,82143.0,0.1075264]
["bitfinex-derivatives","BTCF0:USTF0",1743697599338,0.5305715,82144.0,82143.0,0.1561264]
["bitfinex-derivatives","BTCF0:USTF0",1743697599537,0.5315715,82144.0,82143.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743697599843,0.5735715,82144.0,82143.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743697600033,0.6235715,82144.0,82143.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743697600436,0.1826609,82143.0,82142.0,0.1217737]
["bitfinex-derivatives","BTCF0:USTF0",1743697600629,0.1834609,82143.0,82142.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743697600938,0.1217819,82137.0,82136.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1743697601133,0.1217833,82136.0,82135.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743697601438,0.1217833,82136.0,82123.0,1.7435993]
["bitfinex-derivatives","BTCF0:USTF0",1743697601439,0.1827032,82124.0,82123.0,1.7435993]
["bitfinex-derivatives","BTCF0:USTF0",1743697601743,0.3608,82125.0,82124.0,0.1218011]
["bitfinex-derivatives","BTCF0:USTF0",1743697601943,0.5346996,82125.0,82124.0,0.1712411]
["bitfinex-derivatives","BTCF0:USTF0",1743697602134,0.4129,82125.0,82124.0,0.2154411]
["bitfinex-derivatives","BTCF0:USTF0",1743697602637,0.5346996,82125.0,82124.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1743697602836,0.5346996,82125.0,82124.0,0.1666411]
["bitfinex-derivatives","BTCF0:USTF0",1743697603145,0.5783996,82125.0,82124.0,0.1666411]
["bitfinex-derivatives","BTCF0:USTF0",1743697603443,0.5793996,82125.0,82124.0,0.1666411]
["bitfinex-derivatives","BTCF0:USTF0",1743697603634,0.5793996,82125.0,82124.0,0.1224411]
["bitfinex-derivatives","BTCF0:USTF0",1743697604336,0.5793996,82125.0,82124.0,1.6648411]
["bitfinex-derivatives","BTCF0:USTF0",1743697604743,0.5793996,82125.0,82124.0,1.7153411]
["bitfinex-derivatives","BTCF0:USTF0",1743697606045,0.5793996,82125.0,82124.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743697606635,0.4139,82125.0,82124.0,1.6224411]
["bitfinex-derivatives","BTCF0:USTF0",1743697606835,0.4129,82125.0,82124.0,1.6224411]
["bitfinex-derivatives","BTCF0:USTF0",1743697607037,0.4139,82125.0,82124.0,1.6224411]
["bitfinex-derivatives","BTCF0:USTF0",1743697607339,0.4139,82125.0,82124.0,1.7182411]
["bitfinex-derivatives","BTCF0:USTF0",1743697607340,0.3628,82125.0,82124.0,1.7182411]
["bitfinex-derivatives","BTCF0:USTF0",1743697607546,0.3608,82125.0,82124.0,1.7182411]
["bitfinex-derivatives","BTCF0:USTF0",1743697607742,0.3628,82125.0,82124.0,1.7182411]
["bitfinex-derivatives","BTCF0:USTF0",1743697608140,0.002,82125.0,82124.0,1.7182411]
["bitfinex-derivatives","BTCF0:USTF0",1743697608340,0.001,82125.0,82124.0,1.7182411]
["bitfinex-derivatives","BTCF0:USTF0",1743697608540,0.00018262,82133.0,82132.0,0.1217893]
["bitfinex-derivatives","BTCF0:USTF0",1743697608747,0.00100002,82133.0,82132.0,0.1227893]
["bitfinex-derivatives","BTCF0:USTF0",1743697609043,0.98272,82141.0,82137.0,0.1217819]
["bitfinex-derivatives","BTCF0:USTF0",1743697609251,0.21941486,82138.0,82137.0,1.9832219]
["bitfinex-derivatives","BTCF0:USTF0",1743697609446,0.0478,82149.0,82148.0,0.1217655]
["bitfinex-derivatives","BTCF0:USTF0",1743697609640,0.04856,82149.0,82148.0,0.1225255]
["bitfinex-derivatives","BTCF0:USTF0",1743697609948,0.04856,82149.0,82148.0,0.2178255]
["bitfinex-derivatives","BTCF0:USTF0",1743697610652,0.04956,82149.0,82148.0,0.2178255]
["bitfinex-derivatives","BTCF0:USTF0",1743697611140,0.00176,82149.0,82148.0,0.2178255]
["bitfinex-derivatives","BTCF0:USTF0",1743697611450,0.00176,82149.0,82148.0,0.2712255]
["bitfinex-derivatives","BTCF0:USTF0",1743697612447,0.00076,82149.0,82148.0,0.2712255]
["bitfinex-derivatives","BTCF0:USTF0",1743697614853,0.1225241,82149.0,82148.0,0.1225255]
["bitfinex-derivatives","BTCF0:USTF0",1743697615357,0.2113241,82149.0,82148.0,0.1225255]
["bitfinex-derivatives","BTCF0:USTF0",1743697616346,0.08956,82149.0,82148.0,0.1225255]
["bitfinex-derivatives","BTCF0:USTF0",1743697616747,0.04736,82149.0,82148.0,0.1661255]
["bitfinex-derivatives","BTCF0:USTF0",1743697616949,0.04736,82149.0,82148.0,0.2147255]
["bitfinex-derivatives","BTCF0:USTF0",1743697617248,0.1691241,82149.0,82148.0,0.1225255]
["bitfinex-derivatives","BTCF0:USTF0",1743697617638,0.2113241,82149.0,82148.0,0.1225255]
["bitfinex-derivatives","BTCF0:USTF0",1743697617844,0.04736,82149.0,82148.0,0.2147255]
["bitfinex-derivatives","BTCF0:USTF0",1743697619345,0.00076,82149.0,82148.0,0.2147255]
["bitfinex-derivatives","BTCF0:USTF0",1743697620149,0.00076,82149.0,82148.0,1.7147255]
["bitfinex-derivatives","BTCF0:USTF0",1743697620546,0.0499,82154.0,82153.0,0.1217581]
["bitfinex-derivatives","BTCF0:USTF0",1743697620945,0.0499,82154.0,82153.0,0.2156181]
["bitfinex-derivatives","BTCF0:USTF0",1743697621148,0.0507,82154.0,82153.0,0.2156181]
["bitfinex-derivatives","BTCF0:USTF0",1743697621349,0.0499,82154.0,82153.0,0.2156181]
["bitfinex-derivatives","BTCF0:USTF0",1743697621549,0.05066,82154.0,82153.0,0.2156181]
["bitfinex-derivatives","BTCF0:USTF0",1743697622251,0.09476,82154.0,82153.0,0.1225181]
["bitfinex-derivatives","BTCF0:USTF0",1743697622453,0.05066,82154.0,82153.0,0.2140181]
["bitfinex-derivatives","BTCF0:USTF0",1743697622649,0.05066,82154.0,82153.0,1.7140181]
["bitfinex-derivatives","BTCF0:USTF0",1743697622957,0.0499,82154.0,82153.0,1.7140181]
["bitfinex-derivatives","BTCF0:USTF0",1743697623150,0.0441,82159.0,82153.0,1.7140181]
["bitfinex-derivatives","BTCF0:USTF0",1743697623151,0.3608,82174.0,82157.0,0.060876]
["bitfinex-derivatives","BTCF0:USTF0",1743697623352,0.3608,82184.0,82162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743697623552,0.0014,82179.0,82178.0,0.4825211]
["bitfinex-derivatives","BTCF0:USTF0",1743697623754,0.0014,82179.0,82178.0,0.4835211]
["bitfinex-derivatives","BTCF0:USTF0",1743697624055,0.0014,82179.0,82178.0,2.0750211]
["bitfinex-derivatives","BTCF0:USTF0",1743697624354,0.0004,82179.0,82178.0,2.0750211]
["bitfinex-derivatives","BTCF0:USTF0",1743697624555,0.00957223,82179.0,82178.0,2.0750211]
["bitfinex-derivatives","BTCF0:USTF0",1743697624763,0.1221196,82179.0,82178.0,2.0303211]
["bitfinex-derivatives","BTCF0:USTF0",1743697625057,0.1221196,82179.0,82178.0,1.6227211]
["bitfinex-derivatives","BTCF0:USTF0",1743697625246,0.62419596,82179.0,82178.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1743697625442,0.67419596,82179.0,82178.0,0.1227211]
["bitfinex-derivatives","BTCF0:USTF0",1743697625647,0.67419596,82179.0,82178.0,0.1217211]
["bitfinex-derivatives","BTCF0:USTF0",1743697626051,0.31339596,82179.0,82178.0,0.1227211]
["bitfinex-derivatives","BTCF0:USTF0",1743697626251,0.14167636,82179.0,82178.0,0.1227211]
["bitfinex-derivatives","BTCF0:USTF0",1743697626456,0.01049636,82179.0,82178.0,0.5856632]
["bitfinex-derivatives","BTCF0:USTF0",1743697626853,0.2887959,82190.0,82186.0,0.1217092]
["bitfinex-derivatives","BTCF0:USTF0",1743697627157,0.00146262,82187.0,82186.0,1.9839092]
["bitfinex-derivatives","BTCF0:USTF0",1743697627357,0.2887959,82190.0,82189.0,0.1217048]
["bitfinex-derivatives","BTCF0:USTF0",1743697627664,0.2139843,82203.0,82194.0,0.1216974]
["bitfinex-derivatives","BTCF0:USTF0",1743697627848,0.121686,82202.0,82194.0,0.1229774]
["bitfinex-derivatives","BTCF0:USTF0",1743697628045,0.0923,82203.0,82194.0,0.1229774]
["bitfinex-derivatives","BTCF0:USTF0",1743697628261,0.121695,82196.0,82194.0,0.1229774]
["bitfinex-derivatives","BTCF0:USTF0",1743697628562,0.1216926,82198.0,82194.0,0.1229774]
["bitfinex-derivatives","BTCF0:USTF0",1743697628858,0.15332481,82203.0,82194.0,0.1229774]
["bitfinex-derivatives","BTCF0:USTF0",1743697629056,0.1216941,82197.0,82194.0,0.1229774]
["bitfinex-derivatives","BTCF0:USTF0",1743697629357,0.00933458,82195.0,82194.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743697629549,0.1733759,82195.0,82194.0,0.1229774]
["bitfinex-derivatives","BTCF0:USTF0",1743697629755,0.2620159,82195.0,82194.0,0.1229774]
["bitfinex-derivatives","BTCF0:USTF0",1743697630063,0.2620159,82195.0,82194.0,0.1242574]
["bitfinex-derivatives","BTCF0:USTF0",1743697630064,0.3543159,82195.0,82194.0,0.1242574]
["bitfinex-derivatives","BTCF0:USTF0",1743697630361,0.3543159,82195.0,82194.0,0.1229774]
["bitfinex-derivatives","BTCF0:USTF0",1743697630758,0.3543159,82195.0,82173.0,0.0608638]
["bitfinex-derivatives","BTCF0:USTF0",1743697630759,0.0608545,82187.0,82179.0,0.0608592]
["bitfinex-derivatives","BTCF0:USTF0",1743697630962,0.0608545,82187.0,82178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743697630963,0.1825786,82181.0,82180.0,0.1226317]
["bitfinex-derivatives","BTCF0:USTF0",1743697631859,0.3275786,82181.0,82180.0,0.1226317]
["bitfinex-derivatives","BTCF0:USTF0",1743697632051,0.3275786,82181.0,82180.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743697632247,0.060865,82174.0,82173.0,0.1217221]
["bitfinex-derivatives","BTCF0:USTF0",1743697632453,0.060865,82174.0,82173.0,0.1226421]
["bitfinex-derivatives","BTCF0:USTF0",1743697632962,0.1517627,82176.0,82175.0,0.1217255]
["bitfinex-derivatives","BTCF0:USTF0",1743697633161,0.1517627,82176.0,82175.0,0.1226455]
["bitfinex-derivatives","BTCF0:USTF0",1743697634262,0.1517627,82176.0,82175.0,1.6226455]
["bitfinex-derivatives","BTCF0:USTF0",1743697634460,0.0909,82176.0,82175.0,1.6226455]
["bitfinex-derivatives","BTCF0:USTF0",1743697634658,0.00018251,82182.0,82181.0,0.1217167]
["bitfinex-derivatives","BTCF0:USTF0",1743697634966,0.3608,82206.0,82194.0,0.1216974]
["bitfinex-derivatives","BTCF0:USTF0",1743697635157,0.1216851,82203.0,82194.0,0.4834974]
["bitfinex-derivatives","BTCF0:USTF0",1743697635354,0.1216844,82203.0,82194.0,1.9834974]
["bitfinex-derivatives","BTCF0:USTF0",1743697635558,0.1216844,82203.0,82194.0,2.0764974]
["bitfinex-derivatives","BTCF0:USTF0",1743697635859,0.0927,82205.0,82204.0,0.1216826]
["bitfinex-derivatives","BTCF0:USTF0",1743697636057,0.6367031,82205.0,82204.0,0.1226426]
["bitfinex-derivatives","BTCF0:USTF0",1743697636265,0.6367031,82205.0,82204.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743697636460,0.1216885,82202.0,82201.0,0.1216826]
["bitfinex-derivatives","BTCF0:USTF0",1743697636648,0.0618432,82202.0,82201.0,0.1226826]
["bitfinex-derivatives","BTCF0:USTF0",1743697636854,0.07100918,82202.0,82201.0,0.1226826]
["bitfinex-derivatives","BTCF0:USTF0",1743697637460,0.16590918,82202.0,82201.0,0.1226826]
["bitfinex-derivatives","BTCF0:USTF0",1743697639863,0.16590918,82202.0,82201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743697640062,0.121693,82197.0,82196.0,0.12187691]
["bitfinex-derivatives","BTCF0:USTF0",1743697640360,0.572093,82197.0,82196.0,0.12279691]
["bitfinex-derivatives","BTCF0:USTF0",1743697640560,0.663693,82197.0,82196.0,0.12279691]
["bitfinex-derivatives","BTCF0:USTF0",1743697641760,0.302893,82197.0,82196.0,0.12279691]
["bitfinex-derivatives","BTCF0:USTF0",1743697642168,0.302893,82197.0,82196.0,0.00110251]
["bitfinex-derivatives","BTCF0:USTF0",1743697642365,0.302893,82197.0,82196.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1743697642575,0.302893,82197.0,82196.0,0.12187691]
["bitfinex-derivatives","BTCF0:USTF0",1743697642758,0.302893,82197.0,82196.0,0.12283691]
["bitfinex-derivatives","BTCF0:USTF0",1743697643965,0.214293,82197.0,82196.0,0.12283691]
["bitfinex-derivatives","BTCF0:USTF0",1743697644264,0.214293,82197.0,82196.0,0.00114251]
["bitfinex-derivatives","BTCF0:USTF0",1743697644463,0.214293,82197.0,82196.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1743697644658,0.214293,82197.0,82196.0,0.12187691]
["bitfinex-derivatives","BTCF0:USTF0",1743697644858,0.214293,82197.0,82196.0,0.12279691]
["bitfinex-derivatives","BTCF0:USTF0",1743697646357,0.0472,82197.0,82196.0,0.12279691]
["bitfinex-derivatives","BTCF0:USTF0",1743697646561,0.0472,82197.0,82196.0,0.21669691]
["bitfinex-derivatives","BTCF0:USTF0",1743697647067,0.0886,82210.0,82201.0,0.121687]
["bitfinex-derivatives","BTCF0:USTF0",1743697647269,0.0608384,82208.0,82207.0,0.0608383]
["bitfinex-derivatives","BTCF0:USTF0",1743697647460,0.00068,82208.0,82207.0,0.0608383]
["bitfinex-derivatives","BTCF0:USTF0",1743697647656,0.00068,82208.0,82207.0,0.1051383]
["bitfinex-derivatives","BTCF0:USTF0",1743697647657,0.01000839,82208.0,82207.0,0.1051383]
["bitfinex-derivatives","BTCF0:USTF0",1743697647866,0.0464,82210.0,82209.0,0.1216752]
["bitfinex-derivatives","BTCF0:USTF0",1743697648066,0.04760001,82210.0,82209.0,0.1228752]
["bitfinex-derivatives","BTCF0:USTF0",1743697648268,0.04760001,82210.0,82209.0,0.2167752]
["bitfinex-derivatives","BTCF0:USTF0",1743697648971,0.01251322,82212.0,82209.0,0.1559375]
["bitfinex-derivatives","BTCF0:USTF0",1743697649269,0.0608227,82230.0,82226.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1743697649468,0.13172148,82227.0,82226.0,0.12329]
["bitfinex-derivatives","BTCF0:USTF0",1743697649776,0.12360861,82227.0,82226.0,0.21609]
["bitfinex-derivatives","BTCF0:USTF0",1743697649959,0.01424971,82227.0,82226.0,0.57689]
["bitfinex-derivatives","BTCF0:USTF0",1743697650161,0.0433,82242.0,82241.0,0.1216279]
["bitfinex-derivatives","BTCF0:USTF0",1743697650470,0.0004,82243.0,82242.0,0.1216264]
["bitfinex-derivatives","BTCF0:USTF0",1743697650671,0.0004,82243.0,82242.0,0.1237464]
["bitfinex-derivatives","BTCF0:USTF0",1743697651074,0.0004,82243.0,82242.0,0.2165464]
["bitfinex-derivatives","BTCF0:USTF0",1743697651870,0.0004,82243.0,82242.0,1.7165464]
["bitfinex-derivatives","BTCF0:USTF0",1743697653669,0.00018239,82250.0,82249.0,0.121616]
["bitfinex-derivatives","BTCF0:USTF0",1743697653864,0.00018239,82250.0,82249.0,0.123656]
["bitfinex-derivatives","BTCF0:USTF0",1743697654065,0.00018239,82250.0,82249.0,0.214956]
["bitfinex-derivatives","BTCF0:USTF0",1743697655377,0.12179689,82250.0,82249.0,0.214956]
["bitfinex-derivatives","BTCF0:USTF0",1743697655775,0.12179689,82250.0,82249.0,0.171656]
["bitfinex-derivatives","BTCF0:USTF0",1743697655978,0.00018239,82250.0,82249.0,0.171656]
["bitfinex-derivatives","BTCF0:USTF0",1743697656275,0.13083569,82250.0,82249.0,0.171656]
["bitfinex-derivatives","BTCF0:USTF0",1743697656472,0.21699689,82250.0,82249.0,0.171656]
["bitfinex-derivatives","BTCF0:USTF0",1743697656670,0.00018239,82250.0,82249.0,0.171656]
["bitfinex-derivatives","BTCF0:USTF0",1743697657180,0.0607993,82261.0,82258.0,0.1216027]
["bitfinex-derivatives","BTCF0:USTF0",1743697657368,0.08892,82259.0,82258.0,0.1237227]
["bitfinex-derivatives","BTCF0:USTF0",1743697657563,0.2105212,82259.0,82258.0,0.1237227]
["bitfinex-derivatives","BTCF0:USTF0",1743697657974,0.21949426,82259.0,82258.0,0.1237227]
["bitfinex-derivatives","BTCF0:USTF0",1743697660272,0.21949426,82259.0,82258.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743697660468,0.1216145,82250.0,82249.0,0.0608079]
["bitfinex-derivatives","BTCF0:USTF0",1743697660771,0.09789306,82259.0,82257.0,0.1216042]
["bitfinex-derivatives","BTCF0:USTF0",1743697660967,0.09789306,82259.0,82258.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1743697661164,0.09789306,82259.0,82258.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1743697661376,0.21949576,82259.0,82258.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1743697661579,0.21949576,82259.0,82258.0,0.1237227]
["bitfinex-derivatives","BTCF0:USTF0",1743697661775,0.21949576,82259.0,82258.0,0.1216027]
["bitfinex-derivatives","BTCF0:USTF0",1743697661981,0.21949576,82259.0,82258.0,0.1236827]
["bitfinex-derivatives","BTCF0:USTF0",1743697662670,0.21949576,82259.0,82258.0,0.2158827]
["bitfinex-derivatives","BTCF0:USTF0",1743697662976,0.00937306,82259.0,82258.0,0.2158827]
["bitfinex-derivatives","BTCF0:USTF0",1743697663474,0.13097426,82259.0,82258.0,0.2158827]
["bitfinex-derivatives","BTCF0:USTF0",1743697665675,0.00937306,82259.0,82258.0,0.2158827]
["bitfinex-derivatives","BTCF0:USTF0",1743697665982,0.13097426,82259.0,82258.0,0.2158827]
["bitfinex-derivatives","BTCF0:USTF0",1743697667178,0.00937306,82259.0,82258.0,0.2158827]
["bitfinex-derivatives","BTCF0:USTF0",1743697668182,0.12292968,82267.0,82266.0,0.1215909]
["bitfinex-derivatives","BTCF0:USTF0",1743697668373,0.12292968,82267.0,82266.0,0.2207109]
["bitfinex-derivatives","BTCF0:USTF0",1743697668575,0.12292968,82267.0,82266.0,0.2227509]
["bitfinex-derivatives","BTCF0:USTF0",1743697668773,0.12292968,82267.0,82266.0,1.7206309]
["bitfinex-derivatives","BTCF0:USTF0",1743697669171,0.00134028,82267.0,82266.0,1.7206309]
["bitfinex-derivatives","BTCF0:USTF0",1743697669383,0.01065492,82267.0,82266.0,2.0814309]
["bitfinex-derivatives","BTCF0:USTF0",1743697672378,0.00134028,82267.0,82266.0,2.0814309]
["bitfinex-derivatives","BTCF0:USTF0",1743697672777,0.0004,82275.0,82274.0,0.1215791]
["bitfinex-derivatives","BTCF0:USTF0",1743697672978,0.0004,82275.0,82274.0,0.6288791]
["bitfinex-derivatives","BTCF0:USTF0",1743697673280,0.0004,82275.0,82274.0,0.6309191]
["bitfinex-derivatives","BTCF0:USTF0",1743697673680,0.0004,82275.0,82274.0,2.1309191]
["bitfinex-derivatives","BTCF0:USTF0",1743697673880,0.0004,82275.0,82274.0,1.7701191]
["bitfinex-derivatives","BTCF0:USTF0",1743697674187,0.6923997,82290.0,82289.0,0.1215569]
["bitfinex-derivatives","BTCF0:USTF0",1743697674388,0.6923997,82290.0,82289.0,0.1235969]
["bitfinex-derivatives","BTCF0:USTF0",1743697674779,0.6923997,82290.0,82289.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743697674978,0.1823501,82284.0,82283.0,0.1215647]
["bitfinex-derivatives","BTCF0:USTF0",1743697675178,0.1823501,82284.0,82283.0,0.1236047]
["bitfinex-derivatives","BTCF0:USTF0",1743697675379,0.1823501,82284.0,82283.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743697675589,0.1215658,82283.0,82282.0,0.1215659]
["bitfinex-derivatives","BTCF0:USTF0",1743697675882,0.5309658,82283.0,82282.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1743697676088,0.5809658,82283.0,82282.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1743697676277,0.1215672,82282.0,82281.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1743697676476,0.2616072,82282.0,82281.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1743697676680,0.3102072,82282.0,82281.0,0.12175109]
["bitfinex-derivatives","BTCF0:USTF0",1743697676879,0.3102072,82282.0,82281.0,0.12383109]
["bitfinex-derivatives","BTCF0:USTF0",1743697677080,0.6710072,82282.0,82281.0,0.12383109]
["bitfinex-derivatives","BTCF0:USTF0",1743697677282,0.1215879,82268.0,82267.0,0.0607941]
["bitfinex-derivatives","BTCF0:USTF0",1743697677481,0.1215879,82268.0,82267.0,0.0621941]
["bitfinex-derivatives","BTCF0:USTF0",1743697677684,0.1215879,82268.0,82267.0,0.1837754]
["bitfinex-derivatives","BTCF0:USTF0",1743697677685,0.2128879,82268.0,82267.0,0.1837754]
["bitfinex-derivatives","BTCF0:USTF0",1743697678090,0.2644879,82268.0,82267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743697678386,0.1823879,82266.0,82265.0,0.1215909]
["bitfinex-derivatives","BTCF0:USTF0",1743697678592,0.23134,82268.0,82267.0,0.1215894]
["bitfinex-derivatives","BTCF0:USTF0",1743697678776,0.23134,82268.0,82267.0,0.1229894]
["bitfinex-derivatives","BTCF0:USTF0",1743697678777,0.17974,82268.0,82267.0,0.1229894]
["bitfinex-derivatives","BTCF0:USTF0",1743697678981,0.13704,82268.0,82267.0,0.2180894]
["bitfinex-derivatives","BTCF0:USTF0",1743697679794,0.2586279,82268.0,82267.0,0.2180894]
["bitfinex-derivatives","BTCF0:USTF0",1743697680294,0.13704,82268.0,82267.0,0.2180894]
["bitfinex-derivatives","BTCF0:USTF0",1743697681096,0.08844,82268.0,82267.0,0.2180894]
["bitfinex-derivatives","BTCF0:USTF0",1743697681395,0.3608,82274.0,82273.0,0.1215805]
["bitfinex-derivatives","BTCF0:USTF0",1743697681598,0.4823791,82274.0,82273.0,0.1230605]
["bitfinex-derivatives","BTCF0:USTF0",1743697681788,0.4823791,82274.0,82273.0,0.2186605]
["bitfinex-derivatives","BTCF0:USTF0",1743697682192,0.3608,82274.0,82273.0,0.2186605]
["bitfinex-derivatives","BTCF0:USTF0",1743697682697,0.14054,82277.0,82276.0,0.1215761]
["bitfinex-derivatives","BTCF0:USTF0",1743697682890,0.14054,82277.0,82276.0,0.1230561]
["bitfinex-derivatives","BTCF0:USTF0",1743697683097,0.08844,82277.0,82276.0,0.2234561]
["bitfinex-derivatives","BTCF0:USTF0",1743697683304,0.0092197,82283.0,82282.0,0.1215672]
["bitfinex-derivatives","BTCF0:USTF0",1743697683490,0.3608,82306.0,82284.0,0.1215643]
["bitfinex-derivatives","BTCF0:USTF0",1743697683491,0.0544,82285.0,82284.0,0.1215643]
["bitfinex-derivatives","BTCF0:USTF0",1743697683683,0.121557,82289.0,82288.0,0.182336]
["bitfinex-derivatives","BTCF0:USTF0",1743697684000,0.121557,82289.0,82288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743697684187,0.166957,82289.0,82288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743697684388,0.28036294,82289.0,82288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743697684588,0.1215746,82277.0,82276.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1743697684793,0.2600146,82277.0,82276.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1743697684996,0.2600146,82277.0,82264.0,0.4215969]
["bitfinex-derivatives","BTCF0:USTF0",1743697684997,0.2431824,82268.0,82264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743697685299,0.1215879,82268.0,82267.0,0.1823771]
["bitfinex-derivatives","BTCF0:USTF0",1743697685502,0.1230279,82268.0,82267.0,0.1838171]
["bitfinex-derivatives","BTCF0:USTF0",1743697685793,0.1215879,82268.0,82267.0,0.1838171]
["bitfinex-derivatives","BTCF0:USTF0",1743697686388,0.1215879,82268.0,82267.0,0.2446102]
["bitfinex-derivatives","BTCF0:USTF0",1743697686798,0.2234879,82268.0,82267.0,0.2446102]
["bitfinex-derivatives","BTCF0:USTF0",1743697687096,0.4215886,82276.0,82275.0,0.1215776]
["bitfinex-derivatives","BTCF0:USTF0",1743697687298,0.42298861,82276.0,82275.0,0.1229776]
["bitfinex-derivatives","BTCF0:USTF0",1743697687901,0.00140001,82276.0,82275.0,0.1229776]
["bitfinex-derivatives","BTCF0:USTF0",1743697688198,0.06096059,82290.0,82280.0,0.0607817]
["bitfinex-derivatives","BTCF0:USTF0",1743697688199,0.1823633,82281.0,82280.0,0.0607817]
["bitfinex-derivatives","BTCF0:USTF0",1743697688394,0.1838033,82281.0,82280.0,0.0622217]
["bitfinex-derivatives","BTCF0:USTF0",1743697688602,0.0622272,82281.0,82280.0,0.0622217]
["bitfinex-derivatives","BTCF0:USTF0",1743697688795,0.0607872,82281.0,82280.0,0.0622217]
["bitfinex-derivatives","BTCF0:USTF0",1743697689184,0.1602872,82281.0,82280.0,0.0622217]
["bitfinex-derivatives","BTCF0:USTF0",1743697690997,0.0995,82281.0,82280.0,0.0622217]
["bitfinex-derivatives","BTCF0:USTF0",1743697691198,0.1215619,82286.0,82285.0,0.0607813]
["bitfinex-derivatives","BTCF0:USTF0",1743697691402,0.4082,82288.0,82287.0,0.1215599]
["bitfinex-derivatives","BTCF0:USTF0",1743697691602,0.5297584,82288.0,82287.0,0.1229999]
["bitfinex-derivatives","BTCF0:USTF0",1743697691793,0.4082,82288.0,82287.0,1.6229999]
["bitfinex-derivatives","BTCF0:USTF0",1743697692096,0.4823584,82288.0,82287.0,1.6229999]
["bitfinex-derivatives","BTCF0:USTF0",1743697692602,0.5323584,82288.0,82287.0,1.6229999]
["bitfinex-derivatives","BTCF0:USTF0",1743697692898,0.00900594,82289.0,82288.0,0.1215584]
["bitfinex-derivatives","BTCF0:USTF0",1743697693100,0.00018239,82290.0,82289.0,0.1215569]
["bitfinex-derivatives","BTCF0:USTF0",1743697693405,0.0004,82291.0,82290.0,0.1215554]
["bitfinex-derivatives","BTCF0:USTF0",1743697693599,0.0004,82291.0,82290.0,0.1229954]
["bitfinex-derivatives","BTCF0:USTF0",1743697693789,0.0004,82291.0,82290.0,1.6229954]
["bitfinex-derivatives","BTCF0:USTF0",1743697694704,0.00018239,82299.0,82298.0,0.1215436]
["bitfinex-derivatives","BTCF0:USTF0",1743697695002,0.00911707,82299.0,82298.0,0.1230236]
["bitfinex-derivatives","BTCF0:USTF0",1743697695202,0.05178239,82299.0,82298.0,0.1230236]
["bitfinex-derivatives","BTCF0:USTF0",1743697695405,0.17332449,82299.0,82298.0,0.1230236]
["bitfinex-derivatives","BTCF0:USTF0",1743697695801,0.17332449,82299.0,82298.0,0.1732236]
["bitfinex-derivatives","BTCF0:USTF0",1743697695998,0.22032449,82299.0,82298.0,0.1230236]
["bitfinex-derivatives","BTCF0:USTF0",1743697699596,0.22939838,82299.0,82298.0,0.1230236]
["bitfinex-derivatives","BTCF0:USTF0",1743697699996,0.22939838,82299.0,82298.0,0.1768236]
["bitfinex-derivatives","BTCF0:USTF0",1743697700398,0.10785628,82299.0,82298.0,0.1768236]
["bitfinex-derivatives","BTCF0:USTF0",1743697700706,0.10785628,82299.0,82298.0,0.2230236]
["bitfinex-derivatives","BTCF0:USTF0",1743697700905,0.06085628,82299.0,82298.0,0.2230236]
["bitfinex-derivatives","BTCF0:USTF0",1743697701110,0.00925628,82299.0,82298.0,0.2230236]
["bitfinex-derivatives","BTCF0:USTF0",1743697701800,0.00925628,82299.0,82298.0,1.7230236]
["bitfinex-derivatives","BTCF0:USTF0",1743697701996,0.00925628,82299.0,82298.0,1.73933589]
["bitfinex-derivatives","BTCF0:USTF0",1743697703406,0.13079838,82299.0,82298.0,1.73933589]
["bitfinex-derivatives","BTCF0:USTF0",1743697703600,0.18109838,82299.0,82298.0,0.19313589]
["bitfinex-derivatives","BTCF0:USTF0",1743697703799,0.22849838,82299.0,82298.0,0.19313589]
["bitfinex-derivatives","BTCF0:USTF0",1743697704005,0.22849838,82299.0,82298.0,0.01779229]
["bitfinex-derivatives","BTCF0:USTF0",1743697704205,0.22849838,82299.0,82278.0,1.0431]
["bitfinex-derivatives","BTCF0:USTF0",1743697704206,0.1215539,82291.0,82278.0,1.0431]
["bitfinex-derivatives","BTCF0:USTF0",1743697704505,0.5323539,82291.0,82289.0,0.1215565]
["bitfinex-derivatives","BTCF0:USTF0",1743697704707,0.6300539,82291.0,82290.0,0.00158227]
["bitfinex-derivatives","BTCF0:USTF0",1743697705204,0.6300539,82291.0,82290.0,0.05318227]
["bitfinex-derivatives","BTCF0:USTF0",1743697705406,0.6300539,82291.0,82290.0,0.17473767]
["bitfinex-derivatives","BTCF0:USTF0",1743697706004,0.6300539,82291.0,82290.0,0.22453767]
["bitfinex-derivatives","BTCF0:USTF0",1743697706201,0.5826539,82291.0,82290.0,0.22453767]
["bitfinex-derivatives","BTCF0:USTF0",1743697706608,0.05,82291.0,82290.0,0.22453767]
["bitfinex-derivatives","BTCF0:USTF0",1743697706808,0.13079838,82299.0,82298.0,0.1215436]
["bitfinex-derivatives","BTCF0:USTF0",1743697707209,0.22759838,82299.0,82298.0,0.2195436]
["bitfinex-derivatives","BTCF0:USTF0",1743697707413,0.22759838,82299.0,82298.0,1.7195436]
["bitfinex-derivatives","BTCF0:USTF0",1743697708010,0.06055628,82299.0,82298.0,1.7195436]
["bitfinex-derivatives","BTCF0:USTF0",1743697708513,0.18209838,82299.0,82298.0,1.7195436]
["bitfinex-derivatives","BTCF0:USTF0",1743697709900,0.06055628,82299.0,82298.0,2.0803436]
["bitfinex-derivatives","BTCF0:USTF0",1743697710127,0.3608,82327.0,82306.0,0.1215318]
["bitfinex-derivatives","BTCF0:USTF0",1743697710323,0.3608,82327.0,82318.0,0.1215141]
["bitfinex-derivatives","BTCF0:USTF0",1743697710324,0.015732,82319.0,82318.0,0.1215141]
["bitfinex-derivatives","BTCF0:USTF0",1743697710501,0.1215126,82319.0,82318.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743697710815,0.1215126,82319.0,82300.0,0.13945601]
["bitfinex-derivatives","BTCF0:USTF0",1743697710816,0.1215259,82310.0,82309.0,1.5532]
["bitfinex-derivatives","BTCF0:USTF0",1743697711017,0.1215259,82310.0,82309.0,1.6229274]
["bitfinex-derivatives","BTCF0:USTF0",1743697711018,0.4823259,82310.0,82309.0,1.6229274]
["bitfinex-derivatives","BTCF0:USTF0",1743697711218,0.5816259,82310.0,82309.0,1.6229274]
["bitfinex-derivatives","BTCF0:USTF0",1743697711513,0.5816259,82310.0,82309.0,1.6761274]
["bitfinex-derivatives","BTCF0:USTF0",1743697712611,0.4136,82310.0,82309.0,1.6761274]
["bitfinex-derivatives","BTCF0:USTF0",1743697712814,0.4136,82310.0,82309.0,1.7216274]
["bitfinex-derivatives","BTCF0:USTF0",1743697713013,0.08554111,82319.0,82317.0,0.1215141]
["bitfinex-derivatives","BTCF0:USTF0",1743697713314,0.22390111,82319.0,82318.0,0.2189141]
["bitfinex-derivatives","BTCF0:USTF0",1743697713510,0.22390111,82319.0,82318.0,0.2203141]
["bitfinex-derivatives","BTCF0:USTF0",1743697714323,0.27850111,82319.0,82318.0,0.2203141]
["bitfinex-derivatives","BTCF0:USTF0",1743697714519,0.33925631,82319.0,82318.0,0.2203141]
["bitfinex-derivatives","BTCF0:USTF0",1743697714708,0.38635631,82319.0,82318.0,0.2203141]
["bitfinex-derivatives","BTCF0:USTF0",1743697715512,0.05931791,82319.0,82318.0,0.2203141]
["bitfinex-derivatives","BTCF0:USTF0",1743697715713,0.00931791,82319.0,82318.0,0.2784141]
["bitfinex-derivatives","BTCF0:USTF0",1743697715921,0.0004,82323.0,82322.0,0.1215082]
["bitfinex-derivatives","BTCF0:USTF0",1743697716115,0.0004,82323.0,82322.0,0.2242082]
["bitfinex-derivatives","BTCF0:USTF0",1743697716822,0.13114269,82323.0,82322.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1743697717120,0.13114269,82323.0,82322.0,0.2243282]
["bitfinex-derivatives","BTCF0:USTF0",1743697717317,0.23084269,82323.0,82322.0,0.1753282]
["bitfinex-derivatives","BTCF0:USTF0",1743697718416,0.23084269,82323.0,82322.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743697718417,0.28084269,82323.0,82322.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743697718611,0.28084269,82323.0,82322.0,0.1230282]
["bitfinex-derivatives","BTCF0:USTF0",1743697718812,0.28084269,82323.0,82322.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1743697719214,0.0607563,82320.0,82317.0,0.0607577]
["bitfinex-derivatives","BTCF0:USTF0",1743697719420,0.182282,82317.0,82316.0,0.1822741]
["bitfinex-derivatives","BTCF0:USTF0",1743697719715,0.270602,82317.0,82316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743697719920,0.1215204,82315.0,82314.0,0.121517]
["bitfinex-derivatives","BTCF0:USTF0",1743697720110,0.1215204,82315.0,82314.0,0.122917]
["bitfinex-derivatives","BTCF0:USTF0",1743697720517,0.2176204,82315.0,82314.0,0.122917]
["bitfinex-derivatives","BTCF0:USTF0",1743697721823,0.2176204,82315.0,82314.0,0.175517]
["bitfinex-derivatives","BTCF0:USTF0",1743697722024,0.2176204,82315.0,82314.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743697722418,0.1215377,82302.0,82301.0,0.00018227]
["bitfinex-derivatives","BTCF0:USTF0",1743697722726,0.2598577,82302.0,82301.0,1.50018227]
["bitfinex-derivatives","BTCF0:USTF0",1743697722925,0.3644577,82302.0,82301.0,1.50118227]
["bitfinex-derivatives","BTCF0:USTF0",1743697723316,0.38008171,82302.0,82301.0,1.50118227]
["bitfinex-derivatives","BTCF0:USTF0",1743697723824,0.13832,82302.0,82301.0,1.62272147]
["bitfinex-derivatives","BTCF0:USTF0",1743697724018,0.08832,82302.0,82301.0,1.62272147]
["bitfinex-derivatives","BTCF0:USTF0",1743697724210,0.08832,82302.0,82301.0,1.72512147]
["bitfinex-derivatives","BTCF0:USTF0",1743697726325,0.0607588,82316.0,82301.0,1.72512147]
["bitfinex-derivatives","BTCF0:USTF0",1743697726326,0.1215329,82312.0,82311.0,0.1215215]
["bitfinex-derivatives","BTCF0:USTF0",1743697726632,0.2605329,82312.0,82311.0,0.1215215]
["bitfinex-derivatives","BTCF0:USTF0",1743697726819,0.2605329,82312.0,82311.0,0.1225215]
["bitfinex-derivatives","BTCF0:USTF0",1743697727217,0.139,82312.0,82311.0,0.1225215]
["bitfinex-derivatives","BTCF0:USTF0",1743697727628,0.139,82312.0,82311.0,0.1729215]
["bitfinex-derivatives","BTCF0:USTF0",1743697727820,0.089,82312.0,82311.0,0.2206215]
["bitfinex-derivatives","BTCF0:USTF0",1743697728020,0.2105229,82312.0,82311.0,0.2206215]
["bitfinex-derivatives","BTCF0:USTF0",1743697728221,0.1222029,82312.0,82311.0,0.1729215]
["bitfinex-derivatives","BTCF0:USTF0",1743697728423,0.3123229,82312.0,82311.0,0.1729215]
["bitfinex-derivatives","BTCF0:USTF0",1743697729728,0.2240029,82312.0,82311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743697729926,0.2240029,82312.0,82311.0,0.1215244]
["bitfinex-derivatives","BTCF0:USTF0",1743697729927,0.00068,82312.0,82311.0,0.1215244]
["bitfinex-derivatives","BTCF0:USTF0",1743697730230,0.00963599,82323.0,82322.0,0.1215082]
["bitfinex-derivatives","BTCF0:USTF0",1743697730526,0.01063599,82323.0,82322.0,1.6215082]
["bitfinex-derivatives","BTCF0:USTF0",1743697730728,0.01063599,82323.0,82322.0,1.7179482]
["bitfinex-derivatives","BTCF0:USTF0",1743697733530,0.00963599,82323.0,82322.0,1.7179482]
["bitfinex-derivatives","BTCF0:USTF0",1743697734530,0.00963599,82323.0,82322.0,1.73422314]
["bitfinex-derivatives","BTCF0:USTF0",1743697735116,0.00963599,82323.0,82322.0,1.7179482]
["bitfinex-derivatives","BTCF0:USTF0",1743697740337,0.060737,82346.0,82322.0,1.59644]
["bitfinex-derivatives","BTCF0:USTF0",1743697740635,0.060737,82346.0,82338.0,0.1214846]
["bitfinex-derivatives","BTCF0:USTF0",1743697740636,0.0517,82339.0,82338.0,0.1214846]
["bitfinex-derivatives","BTCF0:USTF0",1743697740838,0.05246,82339.0,82338.0,0.1224846]
["bitfinex-derivatives","BTCF0:USTF0",1743697741134,0.1739431,82339.0,82338.0,0.1224846]
["bitfinex-derivatives","BTCF0:USTF0",1743697741325,0.05246,82339.0,82338.0,0.1224846]
["bitfinex-derivatives","BTCF0:USTF0",1743697741531,0.1226431,82339.0,82338.0,0.2806846]
["bitfinex-derivatives","BTCF0:USTF0",1743697741733,0.00116,82339.0,82338.0,0.2806846]
["bitfinex-derivatives","BTCF0:USTF0",1743697741930,0.1226431,82339.0,82338.0,0.2806846]
["bitfinex-derivatives","BTCF0:USTF0",1743697742333,0.05246,82339.0,82338.0,0.2806846]
["bitfinex-derivatives","BTCF0:USTF0",1743697742644,0.00116,82339.0,82338.0,1.7806846]
["bitfinex-derivatives","BTCF0:USTF0",1743697742936,0.0004,82339.0,82338.0,1.7806846]
["bitfinex-derivatives","BTCF0:USTF0",1743697743840,0.3608,82347.0,82346.0,0.1214728]
["bitfinex-derivatives","BTCF0:USTF0",1743697744040,0.3608,82347.0,82343.0,0.0607381]
["bitfinex-derivatives","BTCF0:USTF0",1743697744041,0.001,82344.0,82343.0,0.5430153]
["bitfinex-derivatives","BTCF0:USTF0",1743697744339,1.1595816,82354.0,82343.0,0.5430153]
["bitfinex-derivatives","BTCF0:USTF0",1743697744340,0.08868,82355.0,82354.0,0.121461]
["bitfinex-derivatives","BTCF0:USTF0",1743697744534,0.2114995,82355.0,82354.0,0.173421]
["bitfinex-derivatives","BTCF0:USTF0",1743697745228,0.2625995,82355.0,82354.0,0.122821]
["bitfinex-derivatives","BTCF0:USTF0",1743697745739,0.31800161,82355.0,82354.0,0.122821]
["bitfinex-derivatives","BTCF0:USTF0",1743697746037,0.31796161,82355.0,82354.0,0.122821]
["bitfinex-derivatives","BTCF0:USTF0",1743697747042,0.27176161,82355.0,82354.0,0.122821]
["bitfinex-derivatives","BTCF0:USTF0",1743697747336,0.15030211,82355.0,82354.0,0.171221]
["bitfinex-derivatives","BTCF0:USTF0",1743697748133,0.01096211,82355.0,82354.0,0.171221]
["bitfinex-derivatives","BTCF0:USTF0",1743697748337,0.00176,82355.0,82354.0,0.532021]
["bitfinex-derivatives","BTCF0:USTF0",1743697748532,0.0607021,82393.0,82386.0,0.1214138]
["bitfinex-derivatives","BTCF0:USTF0",1743697748833,0.1,82400.0,82391.0,0.0607025]
["bitfinex-derivatives","BTCF0:USTF0",1743697749037,0.1,82400.0,82396.0,0.121399]
["bitfinex-derivatives","BTCF0:USTF0",1743697749038,0.38953016,82397.0,82396.0,0.121399]
["bitfinex-derivatives","BTCF0:USTF0",1743697749238,0.38953016,82397.0,82396.0,0.123199]
["bitfinex-derivatives","BTCF0:USTF0",1743697749239,0.49629299,82397.0,82396.0,0.123199]
["bitfinex-derivatives","BTCF0:USTF0",1743697749941,0.50534559,82397.0,82396.0,0.123199]
["bitfinex-derivatives","BTCF0:USTF0",1743697750135,0.55574559,82397.0,82396.0,0.123199]
["bitfinex-derivatives","BTCF0:USTF0",1743697750733,0.55574559,82397.0,82396.0,1.5018]
["bitfinex-derivatives","BTCF0:USTF0",1743697751043,0.2308502,82397.0,82396.0,1.50176]
["bitfinex-derivatives","BTCF0:USTF0",1743697751344,0.2308502,82397.0,82396.0,1.623159]
["bitfinex-derivatives","BTCF0:USTF0",1743697751641,0.2308502,82397.0,82396.0,1.50176]
["bitfinex-derivatives","BTCF0:USTF0",1743697751838,0.2308502,82397.0,82396.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743697752032,0.0607043,82390.0,82384.0,0.0607077]
["bitfinex-derivatives","BTCF0:USTF0",1743697752338,0.1214123,82387.0,82386.0,0.544077]
["bitfinex-derivatives","BTCF0:USTF0",1743697752545,0.2596123,82387.0,82386.0,0.1225738]
["bitfinex-derivatives","BTCF0:USTF0",1743697752839,0.05,82387.0,82386.0,0.1225738]
["bitfinex-derivatives","BTCF0:USTF0",1743697753242,0.05,82387.0,82386.0,0.1691738]
["bitfinex-derivatives","BTCF0:USTF0",1743697753738,0.0566,82399.0,82396.0,0.121399]
["bitfinex-derivatives","BTCF0:USTF0",1743697753940,0.37575466,82402.0,82396.0,0.122559]
["bitfinex-derivatives","BTCF0:USTF0",1743697753941,0.0590526,82397.0,82396.0,0.122559]
["bitfinex-derivatives","BTCF0:USTF0",1743697754241,0.3608,82402.0,82399.0,0.1213946]
["bitfinex-derivatives","BTCF0:USTF0",1743697754437,0.3608,82402.0,82399.0,0.1225546]
["bitfinex-derivatives","BTCF0:USTF0",1743697754643,0.10916476,82400.0,82399.0,0.1225546]
["bitfinex-derivatives","BTCF0:USTF0",1743697755243,0.11032476,82400.0,82399.0,1.6225546]
["bitfinex-derivatives","BTCF0:USTF0",1743697756040,0.10916476,82400.0,82399.0,1.6225546]
["bitfinex-derivatives","BTCF0:USTF0",1743697756232,0.11032476,82400.0,82399.0,1.6697546]
["bitfinex-derivatives","BTCF0:USTF0",1743697756635,0.28221796,82400.0,82399.0,1.6697546]
["bitfinex-derivatives","BTCF0:USTF0",1743697756830,0.16082476,82400.0,82399.0,1.6697546]
["bitfinex-derivatives","BTCF0:USTF0",1743697757440,0.15966476,82400.0,82399.0,1.6697546]
["bitfinex-derivatives","BTCF0:USTF0",1743697759041,0.28105796,82400.0,82399.0,1.6697546]
["bitfinex-derivatives","BTCF0:USTF0",1743697759734,0.28105796,82400.0,82399.0,1.6225546]
["bitfinex-derivatives","BTCF0:USTF0",1743697759934,0.33261796,82400.0,82399.0,1.6225546]
["bitfinex-derivatives","BTCF0:USTF0",1743697760440,0.33261796,82400.0,82399.0,1.6731546]
["bitfinex-derivatives","BTCF0:USTF0",1743697760626,0.33261796,82400.0,82399.0,1.55176]
["bitfinex-derivatives","BTCF0:USTF0",1743697760826,0.33261796,82400.0,82399.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743697761341,0.33261796,82400.0,82399.0,0.1225546]
["bitfinex-derivatives","BTCF0:USTF0",1743697762241,0.38261796,82400.0,82399.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743697763342,0.38261796,82400.0,82399.0,0.1225546]
["bitfinex-derivatives","BTCF0:USTF0",1743697763542,0.38136796,82400.0,82399.0,0.1225546]
["bitfinex-derivatives","BTCF0:USTF0",1743697766140,0.38136796,82400.0,82399.0,0.2249546]
["bitfinex-derivatives","BTCF0:USTF0",1743697766446,0.15907476,82400.0,82399.0,0.2249546]
["bitfinex-derivatives","BTCF0:USTF0",1743697766745,0.10791476,82400.0,82399.0,0.2849546]
["bitfinex-derivatives","BTCF0:USTF0",1743697766940,0.22930796,82400.0,82399.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743697767140,0.36742796,82400.0,82399.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743697767442,0.1214104,82390.0,82389.0,0.1214043]
["bitfinex-derivatives","BTCF0:USTF0",1743697767645,0.1214104,82390.0,82389.0,0.1764643]
["bitfinex-derivatives","BTCF0:USTF0",1743697768534,0.2182104,82390.0,82389.0,0.1764643]
["bitfinex-derivatives","BTCF0:USTF0",1743697768935,0.2182104,82390.0,82389.0,0.2244643]
["bitfinex-derivatives","BTCF0:USTF0",1743697769239,0.2182104,82390.0,82389.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1743697769431,0.2182104,82390.0,82389.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1743697769838,0.2182104,82390.0,82389.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743697770044,0.3258104,82390.0,82389.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743697770239,0.3269704,82390.0,82389.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743697772839,0.3269704,82390.0,82389.0,0.01788691]
["bitfinex-derivatives","BTCF0:USTF0",1743697776348,0.4150904,82390.0,82389.0,0.01788691]
["bitfinex-derivatives","BTCF0:USTF0",1743697776746,0.1214241,82379.0,82371.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1743697776946,0.1214241,82379.0,82378.0,0.02710476]
["bitfinex-derivatives","BTCF0:USTF0",1743697777147,0.2256241,82379.0,82378.0,0.14853036]
["bitfinex-derivatives","BTCF0:USTF0",1743697777638,0.2256241,82379.0,82378.0,0.12160776]
["bitfinex-derivatives","BTCF0:USTF0",1743697777838,0.2256241,82379.0,82378.0,1.62160776]
["bitfinex-derivatives","BTCF0:USTF0",1743697778040,0.2756241,82379.0,82378.0,1.50018216]
["bitfinex-derivatives","BTCF0:USTF0",1743697778442,0.2756241,82379.0,82378.0,1.62160776]
["bitfinex-derivatives","BTCF0:USTF0",1743697779147,0.1024,82379.0,82378.0,1.63541582]
["bitfinex-derivatives","BTCF0:USTF0",1743697779346,0.05,82379.0,82378.0,1.80201582]
["bitfinex-derivatives","BTCF0:USTF0",1743697779845,0.08812,82385.0,82384.0,0.1214167]
["bitfinex-derivatives","BTCF0:USTF0",1743697780052,0.08896,82385.0,82384.0,0.24046476]
["bitfinex-derivatives","BTCF0:USTF0",1743697780941,0.08812,82385.0,82384.0,0.24046476]
["bitfinex-derivatives","BTCF0:USTF0",1743697781141,0.1214089,82390.0,82386.0,0.1214138]
["bitfinex-derivatives","BTCF0:USTF0",1743697781336,0.1127004,82395.0,82388.0,0.1214108]
["bitfinex-derivatives","BTCF0:USTF0",1743697781337,0.13812,82389.0,82388.0,0.1214108]
["bitfinex-derivatives","BTCF0:USTF0",1743697781540,0.13812,82389.0,82388.0,0.24045886]
["bitfinex-derivatives","BTCF0:USTF0",1743697781736,0.13896,82389.0,82388.0,0.24045886]
["bitfinex-derivatives","BTCF0:USTF0",1743697781944,0.13896,82389.0,82388.0,0.2266508]
["bitfinex-derivatives","BTCF0:USTF0",1743697782344,0.2603708,82389.0,82388.0,0.2266508]
["bitfinex-derivatives","BTCF0:USTF0",1743697783052,0.3167708,82389.0,82388.0,0.2266508]
["bitfinex-derivatives","BTCF0:USTF0",1743697784349,0.2286508,82389.0,82388.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1743697784551,0.05084,82389.0,82388.0,0.1768108]
["bitfinex-derivatives","BTCF0:USTF0",1743697784755,0.1722494,82389.0,82388.0,0.1776508]
["bitfinex-derivatives","BTCF0:USTF0",1743697784948,0.1722494,82389.0,82388.0,0.2258508]
["bitfinex-derivatives","BTCF0:USTF0",1743697785952,0.2291494,82389.0,82388.0,0.2258508]
["bitfinex-derivatives","BTCF0:USTF0",1743697787848,0.2291494,82389.0,82388.0,0.1222508]
["bitfinex-derivatives","BTCF0:USTF0",1743697788644,0.2291494,82389.0,82388.0,0.1783508]
["bitfinex-derivatives","BTCF0:USTF0",1743697789259,0.2791494,82389.0,82388.0,0.1783508]
["bitfinex-derivatives","BTCF0:USTF0",1743697789462,0.2791494,82389.0,82388.0,0.2301508]
["bitfinex-derivatives","BTCF0:USTF0",1743697791161,0.2291494,82389.0,82388.0,0.2301508]
["bitfinex-derivatives","BTCF0:USTF0",1743697791548,0.2291494,82389.0,82388.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1743697792053,0.2291494,82389.0,82388.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1743697792261,0.2291494,82389.0,82388.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1743697792262,0.2797494,82389.0,82388.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1743697792456,0.2797494,82389.0,82388.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1743697792654,0.1214153,82385.0,82384.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1743697792854,0.1222553,82385.0,82384.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1743697793054,0.2281553,82385.0,82384.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1743697793256,0.2281553,82385.0,82384.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1743697793450,0.2273153,82385.0,82384.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1743697793656,0.2273153,82385.0,82384.0,0.1783167]
["bitfinex-derivatives","BTCF0:USTF0",1743697794960,0.2273153,82385.0,82384.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1743697795158,0.2273153,82385.0,82384.0,0.1783167]
["bitfinex-derivatives","BTCF0:USTF0",1743697795862,0.2273153,82385.0,82384.0,0.2263167]
["bitfinex-derivatives","BTCF0:USTF0",1743697796457,0.2273153,82385.0,82384.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1743697796855,0.2273153,82385.0,82384.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1743697797467,0.1059,82385.0,82378.0,1.56238216]
["bitfinex-derivatives","BTCF0:USTF0",1743697797765,0.1214241,82379.0,82378.0,1.50018216]
["bitfinex-derivatives","BTCF0:USTF0",1743697797967,0.1214241,82379.0,82378.0,1.62160776]
["bitfinex-derivatives","BTCF0:USTF0",1743697798167,0.1214241,82379.0,82378.0,1.50102216]
["bitfinex-derivatives","BTCF0:USTF0",1743697798168,0.2186241,82379.0,82378.0,1.50102216]
["bitfinex-derivatives","BTCF0:USTF0",1743697798352,0.2186241,82379.0,82378.0,0.00102216]
["bitfinex-derivatives","BTCF0:USTF0",1743697798558,0.23430257,82379.0,82378.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1743697798856,0.1214477,82363.0,82362.0,0.12193386]
["bitfinex-derivatives","BTCF0:USTF0",1743697799060,0.2104077,82363.0,82362.0,0.12277386]
["bitfinex-derivatives","BTCF0:USTF0",1743697799262,0.2104077,82363.0,82362.0,0.12193386]
["bitfinex-derivatives","BTCF0:USTF0",1743697799666,0.2104077,82363.0,82362.0,0.13927589]
["bitfinex-derivatives","BTCF0:USTF0",1743697800067,0.2104077,82363.0,82362.0,0.26072249]
["bitfinex-derivatives","BTCF0:USTF0",1743697800260,0.08896,82363.0,82362.0,0.26072249]
["bitfinex-derivatives","BTCF0:USTF0",1743697800458,0.08808,82363.0,82362.0,0.26072249]
["bitfinex-derivatives","BTCF0:USTF0",1743697801163,0.08808,82363.0,82362.0,0.24426046]
["bitfinex-derivatives","BTCF0:USTF0",1743697801663,0.08892,82363.0,82362.0,0.24426046]
["bitfinex-derivatives","BTCF0:USTF0",1743697801860,0.08808,82363.0,82362.0,0.24426046]
["bitfinex-derivatives","BTCF0:USTF0",1743697802053,0.06089911,82371.0,82370.0,0.1214374]
["bitfinex-derivatives","BTCF0:USTF0",1743697802054,0.00018101,82371.0,82370.0,0.1214374]
["bitfinex-derivatives","BTCF0:USTF0",1743697802257,0.1487892,82383.0,82382.0,0.1214197]
["bitfinex-derivatives","BTCF0:USTF0",1743697802465,0.1487892,82383.0,82382.0,0.2854597]
["bitfinex-derivatives","BTCF0:USTF0",1743697802466,0.1496292,82383.0,82382.0,0.2854597]
["bitfinex-derivatives","BTCF0:USTF0",1743697802853,0.1496292,82383.0,82382.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1743697803059,0.1496292,82383.0,82382.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1743697803264,0.1496292,82383.0,82382.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1743697803265,0.6801292,82383.0,82382.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1743697803571,0.6801292,82383.0,82382.0,0.1746197]
["bitfinex-derivatives","BTCF0:USTF0",1743697803763,0.6801292,82383.0,82382.0,0.1754597]
["bitfinex-derivatives","BTCF0:USTF0",1743697804155,0.14402,82383.0,82382.0,0.2247597]
["bitfinex-derivatives","BTCF0:USTF0",1743697804362,0.08892,82383.0,82382.0,0.2247597]
["bitfinex-derivatives","BTCF0:USTF0",1743697804569,0.1214033,82394.0,82390.0,0.1214079]
["bitfinex-derivatives","BTCF0:USTF0",1743697804861,0.08888,82391.0,82390.0,0.4830479]
["bitfinex-derivatives","BTCF0:USTF0",1743697805061,0.00084,82391.0,82390.0,2.0860479]
["bitfinex-derivatives","BTCF0:USTF0",1743697805267,0.111852,82399.0,82398.0,0.1213961]
["bitfinex-derivatives","BTCF0:USTF0",1743697805465,0.250772,82399.0,82398.0,0.1222761]
["bitfinex-derivatives","BTCF0:USTF0",1743697805664,0.250772,82399.0,82398.0,0.1715761]
["bitfinex-derivatives","BTCF0:USTF0",1743697805972,0.3721666,82399.0,82398.0,0.5323761]
["bitfinex-derivatives","BTCF0:USTF0",1743697806168,0.112732,82399.0,82398.0,0.5323761]
["bitfinex-derivatives","BTCF0:USTF0",1743697806382,0.112732,82399.0,82398.0,0.54619849]
["bitfinex-derivatives","BTCF0:USTF0",1743697806864,0.112732,82399.0,82398.0,2.0323761]
["bitfinex-derivatives","BTCF0:USTF0",1743697807067,0.111852,82399.0,82398.0,2.0323761]
["bitfinex-derivatives","BTCF0:USTF0",1743697807265,0.111852,82399.0,82398.0,2.04914257]
["bitfinex-derivatives","BTCF0:USTF0",1743697807460,0.10791476,82400.0,82398.0,2.04914257]
["bitfinex-derivatives","BTCF0:USTF0",1743697807461,0.19713937,82400.0,82399.0,0.1213946]
["bitfinex-derivatives","BTCF0:USTF0",1743697807659,0.19713937,82400.0,82399.0,0.1223146]
["bitfinex-derivatives","BTCF0:USTF0",1743697807968,0.19713937,82400.0,82399.0,0.1714146]
["bitfinex-derivatives","BTCF0:USTF0",1743697808169,0.19713937,82400.0,82399.0,1.6714146]
["bitfinex-derivatives","BTCF0:USTF0",1743697808673,0.111852,82409.0,82402.0,0.0606946]
["bitfinex-derivatives","BTCF0:USTF0",1743697808966,0.0004,82419.0,82418.0,0.1213666]
["bitfinex-derivatives","BTCF0:USTF0",1743697809366,0.00124,82419.0,82418.0,0.2309066]
["bitfinex-derivatives","BTCF0:USTF0",1743697809562,0.13086758,82419.0,82418.0,0.12620864]
["bitfinex-derivatives","BTCF0:USTF0",1743697809765,0.49250758,82419.0,82418.0,0.01750864]
["bitfinex-derivatives","BTCF0:USTF0",1743697809981,0.54258758,82419.0,82418.0,0.01750864]
["bitfinex-derivatives","BTCF0:USTF0",1743697810168,0.121377,82412.0,82410.0,0.12155904]
["bitfinex-derivatives","BTCF0:USTF0",1743697810372,0.121377,82412.0,82411.0,1.6213758]
["bitfinex-derivatives","BTCF0:USTF0",1743697810373,0.210057,82412.0,82411.0,1.6213758]
["bitfinex-derivatives","BTCF0:USTF0",1743697810671,0.210337,82412.0,82411.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743697810872,0.1213946,82399.0,82393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743697811071,0.2101146,82399.0,82398.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743697811275,0.2601146,82399.0,82398.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743697812178,0.1214005,82395.0,82394.0,0.173002]
["bitfinex-derivatives","BTCF0:USTF0",1743697812381,0.1214005,82395.0,82394.0,0.173642]
["bitfinex-derivatives","BTCF0:USTF0",1743697813174,0.1214005,82395.0,82394.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743697813478,0.1720805,82395.0,82394.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743697813675,0.1214064,82392.0,82390.0,0.06088534]
["bitfinex-derivatives","BTCF0:USTF0",1743697813874,0.1220864,82392.0,82391.0,0.1214055]
["bitfinex-derivatives","BTCF0:USTF0",1743697814175,0.1220864,82392.0,82391.0,0.1220464]
["bitfinex-derivatives","BTCF0:USTF0",1743697814479,0.1720864,82392.0,82391.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743697814672,0.1214064,82391.0,82390.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1743697814874,0.1220864,82391.0,82390.0,0.00094204]
["bitfinex-derivatives","BTCF0:USTF0",1743697815185,0.1220864,82391.0,82390.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1743697816477,0.1214241,82379.0,82378.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743697816679,0.2101041,82379.0,82378.0,0.00112556]
["bitfinex-derivatives","BTCF0:USTF0",1743697816973,0.2101041,82379.0,82378.0,0.12255116]
["bitfinex-derivatives","BTCF0:USTF0",1743697817572,0.2101041,82379.0,82378.0,0.00112556]
["bitfinex-derivatives","BTCF0:USTF0",1743697817766,0.2601041,82379.0,82378.0,0.00112556]
["bitfinex-derivatives","BTCF0:USTF0",1743697817966,0.2601041,82379.0,82378.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743697818281,0.1214359,82371.0,82370.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1743697818484,0.1214477,82363.0,82362.0,0.00048566]
["bitfinex-derivatives","BTCF0:USTF0",1743697818676,0.1214639,82352.0,82351.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1743697818873,0.1221439,82352.0,82351.0,0.5411454]
["bitfinex-derivatives","BTCF0:USTF0",1743697819076,0.1221439,82352.0,82351.0,0.5418654]
["bitfinex-derivatives","BTCF0:USTF0",1743697819271,0.1221439,82352.0,82351.0,0.5411854]
["bitfinex-derivatives","BTCF0:USTF0",1743697819673,0.1221439,82352.0,82351.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743697819871,0.1214713,82347.0,82346.0,0.00048575]
["bitfinex-derivatives","BTCF0:USTF0",1743697820080,0.13868,82347.0,82346.0,0.12267855]
["bitfinex-derivatives","BTCF0:USTF0",1743697820478,0.2594713,82347.0,82346.0,0.12267855]
["bitfinex-derivatives","BTCF0:USTF0",1743697822579,0.2594713,82347.0,82346.0,0.00120575]
["bitfinex-derivatives","BTCF0:USTF0",1743697822783,0.2601513,82347.0,82346.0,0.00120575]
["bitfinex-derivatives","BTCF0:USTF0",1743697823485,0.2601513,82347.0,82346.0,0.12267855]
["bitfinex-derivatives","BTCF0:USTF0",1743697824083,0.2601513,82347.0,82346.0,0.00120575]
["bitfinex-derivatives","BTCF0:USTF0",1743697824883,0.2601513,82347.0,82346.0,0.12267855]
["bitfinex-derivatives","BTCF0:USTF0",1743697825277,0.2601513,82347.0,82346.0,1.50120575]
["bitfinex-derivatives","BTCF0:USTF0",1743697826170,0.2601513,82347.0,82346.0,1.62267855]
["bitfinex-derivatives","BTCF0:USTF0",1743697826377,0.2601513,82347.0,82346.0,1.50120575]
["bitfinex-derivatives","BTCF0:USTF0",1743697826985,0.2601513,82347.0,82346.0,1.62267855]
["bitfinex-derivatives","BTCF0:USTF0",1743697827178,0.3074513,82347.0,82346.0,1.50120575]
["bitfinex-derivatives","BTCF0:USTF0",1743697827876,0.0607397,82342.0,82338.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1743697828082,0.4822831,82339.0,82338.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1743697828283,0.4822831,82339.0,82330.0,0.00048585]
["bitfinex-derivatives","BTCF0:USTF0",1743697828284,0.1214949,82331.0,82330.0,0.00048585]
["bitfinex-derivatives","BTCF0:USTF0",1743697828485,0.2595349,82331.0,82330.0,1.58550585]
["bitfinex-derivatives","BTCF0:USTF0",1743697828674,0.2595349,82331.0,82330.0,1.58614585]
["bitfinex-derivatives","BTCF0:USTF0",1743697828675,0.26049491,82331.0,82330.0,1.58614585]
["bitfinex-derivatives","BTCF0:USTF0",1743697828877,0.36249491,82331.0,82330.0,1.58614585]
["bitfinex-derivatives","BTCF0:USTF0",1743697829474,0.36249491,82331.0,82330.0,0.08614585]
["bitfinex-derivatives","BTCF0:USTF0",1743697829680,0.1215052,82324.0,82322.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1743697829879,0.2235067,82323.0,82322.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1743697830204,0.10288001,82323.0,82322.0,0.12233036]
["bitfinex-derivatives","BTCF0:USTF0",1743697830395,0.10288001,82323.0,82322.0,1.62233036]
["bitfinex-derivatives","BTCF0:USTF0",1743697830688,0.2235067,82323.0,82322.0,1.62233036]
["bitfinex-derivatives","BTCF0:USTF0",1743697830885,0.05,82324.0,82323.0,0.1215067]
["bitfinex-derivatives","BTCF0:USTF0",1743697831077,0.0534,82330.0,82329.0,0.1214978]
["bitfinex-derivatives","BTCF0:USTF0",1743697831275,0.1902828,82330.0,82329.0,0.1221378]
["bitfinex-derivatives","BTCF0:USTF0",1743697831479,0.2421828,82330.0,82329.0,0.1221378]
["bitfinex-derivatives","BTCF0:USTF0",1743697832386,0.2421828,82330.0,82329.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743697832684,0.2421828,82330.0,82329.0,0.1221378]
["bitfinex-derivatives","BTCF0:USTF0",1743697832885,0.1206864,82330.0,82329.0,0.1221378]
["bitfinex-derivatives","BTCF0:USTF0",1743697833075,0.2421828,82330.0,82329.0,0.1221378]
["bitfinex-derivatives","BTCF0:USTF0",1743697833781,0.3302228,82330.0,82329.0,0.1221378]
["bitfinex-derivatives","BTCF0:USTF0",1743697834677,0.00088001,82330.0,82329.0,0.1221378]
["bitfinex-derivatives","BTCF0:USTF0",1743697835591,0.12237641,82330.0,82329.0,0.1221378]
["bitfinex-derivatives","BTCF0:USTF0",1743697836287,0.12237641,82330.0,82329.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743697836589,0.1214993,82328.0,82327.0,0.1215005]
["bitfinex-derivatives","BTCF0:USTF0",1743697836791,0.1224193,82328.0,82327.0,0.1221405]
["bitfinex-derivatives","BTCF0:USTF0",1743697836990,0.1714193,82328.0,82327.0,0.1221405]
["bitfinex-derivatives","BTCF0:USTF0",1743697837188,0.2228193,82328.0,82327.0,0.1221405]
["bitfinex-derivatives","BTCF0:USTF0",1743697837590,0.00092,82328.0,82327.0,0.1221405]
["bitfinex-derivatives","BTCF0:USTF0",1743697838593,0.2336444,82331.0,82330.0,0.1214964]
["bitfinex-derivatives","BTCF0:USTF0",1743697838792,0.23452441,82331.0,82330.0,0.1221364]
["bitfinex-derivatives","BTCF0:USTF0",1743697839087,0.00088001,82331.0,82330.0,0.1221364]
["bitfinex-derivatives","BTCF0:USTF0",1743697839488,0.00088001,82331.0,82330.0,0.1845364]
["bitfinex-derivatives","BTCF0:USTF0",1743697839791,0.12237491,82331.0,82330.0,0.1845364]
["bitfinex-derivatives","BTCF0:USTF0",1743697839986,0.17377491,82331.0,82330.0,0.1845364]
["bitfinex-derivatives","BTCF0:USTF0",1743697840179,0.12237491,82331.0,82330.0,0.1845364]
["bitfinex-derivatives","BTCF0:USTF0",1743697840583,0.17637491,82331.0,82330.0,0.1845364]
["bitfinex-derivatives","BTCF0:USTF0",1743697841388,0.22637491,82331.0,82330.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743697843094,0.2278867,82323.0,82322.0,0.00082216]
["bitfinex-derivatives","BTCF0:USTF0",1743697843282,0.2278867,82323.0,82316.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743697843283,0.1822748,82317.0,82316.0,0.1215165]
["bitfinex-derivatives","BTCF0:USTF0",1743697843483,0.2715948,82317.0,82316.0,0.1221965]
["bitfinex-derivatives","BTCF0:USTF0",1743697843682,0.3215948,82317.0,82316.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743697843881,0.1215333,82305.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743697844082,0.1715333,82305.0,82304.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743697844290,0.1730133,82305.0,82304.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743697844597,0.1215362,82303.0,82302.0,0.1215372]
["bitfinex-derivatives","BTCF0:USTF0",1743697844781,0.2110962,82303.0,82302.0,0.1222172]
["bitfinex-derivatives","BTCF0:USTF0",1743697844988,0.3189962,82303.0,82302.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743697845991,0.32823001,82303.0,82302.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1743697846393,0.449733,82303.0,82302.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743697846687,0.46405157,82303.0,82302.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743697847091,0.1215392,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743697847796,0.24304514,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743697848393,0.24452514,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743697850601,0.34952514,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743697851098,0.0607703,82300.0,82296.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1743697851396,0.1215525,82292.0,82291.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1743697851701,0.1715525,82292.0,82291.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1743697851891,0.2780325,82292.0,82291.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1743697852993,0.1215613,82286.0,82285.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1743697853192,0.6218813,82286.0,82285.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1743697853501,0.7252813,82286.0,82285.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1743697853891,0.1215643,82284.0,82283.0,0.0001219]
["bitfinex-derivatives","BTCF0:USTF0",1743697854092,0.1107843,82281.0,82279.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1743697854293,0.1215702,82280.0,82279.0,0.1717709]
["bitfinex-derivatives","BTCF0:USTF0",1743697854492,0.1772902,82280.0,82279.0,0.1717709]
["bitfinex-derivatives","BTCF0:USTF0",1743697854696,0.1772902,82280.0,82279.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1743697855397,0.1772902,82280.0,82279.0,0.1717717]
["bitfinex-derivatives","BTCF0:USTF0",1743697855605,0.2272902,82280.0,82279.0,0.1717717]
["bitfinex-derivatives","BTCF0:USTF0",1743697855803,0.1772902,82280.0,82279.0,0.1717717]
["bitfinex-derivatives","BTCF0:USTF0",1743697856905,0.1772902,82280.0,82279.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1743697857107,0.2272902,82280.0,82279.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1743697858410,0.1215761,82276.0,82275.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1743697858606,0.1730961,82276.0,82275.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1743697858816,0.2276961,82276.0,82275.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1743697859003,0.1215776,82275.0,82274.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1743697859198,0.1230576,82275.0,82274.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1743697859408,0.1215791,82274.0,82273.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1743697859710,0.2096191,82274.0,82273.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1743697859911,0.2642191,82274.0,82273.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1743697860107,0.31447911,82274.0,82273.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1743697860518,0.31447911,82274.0,82273.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1743697861618,0.121582,82272.0,82271.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1743697861813,0.123062,82272.0,82271.0,0.10062]
["bitfinex-derivatives","BTCF0:USTF0",1743697862014,0.123062,82272.0,82266.0,0.04910622]
["bitfinex-derivatives","BTCF0:USTF0",1743697862015,0.1215894,82267.0,82266.0,0.04910622]
["bitfinex-derivatives","BTCF0:USTF0",1743697862213,0.17334941,82267.0,82266.0,0.04910622]
["bitfinex-derivatives","BTCF0:USTF0",1743697862416,0.28074941,82267.0,82266.0,0.04910622]
["bitfinex-derivatives","BTCF0:USTF0",1743697863016,0.1215968,82262.0,82261.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1743697863217,0.27568245,82262.0,82261.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1743697863418,0.15408565,82262.0,82261.0,0.1429483]
["bitfinex-derivatives","BTCF0:USTF0",1743697863619,0.13976001,82262.0,82261.0,0.1429483]
["bitfinex-derivatives","BTCF0:USTF0",1743697863916,0.08976001,82262.0,82261.0,0.1429483]
["bitfinex-derivatives","BTCF0:USTF0",1743697864116,0.21135681,82262.0,82261.0,0.1958483]
["bitfinex-derivatives","BTCF0:USTF0",1743697864326,0.21135681,82262.0,82261.0,0.2429483]
["bitfinex-derivatives","BTCF0:USTF0",1743697864526,0.26445681,82262.0,82261.0,0.2429483]
["bitfinex-derivatives","BTCF0:USTF0",1743697864720,0.26445681,82262.0,82261.0,0.12135]
["bitfinex-derivatives","BTCF0:USTF0",1743697865816,0.08976001,82262.0,82261.0,0.6037483]
["bitfinex-derivatives","BTCF0:USTF0",1743697866016,0.08804,82271.0,82261.0,0.48215]
["bitfinex-derivatives","BTCF0:USTF0",1743697866228,0.1215952,82264.0,82263.0,0.0607976]
["bitfinex-derivatives","BTCF0:USTF0",1743697866427,0.1215924,82266.0,82265.0,0.0607961]
["bitfinex-derivatives","BTCF0:USTF0",1743697866727,0.12331241,82266.0,82265.0,1.5607961]
["bitfinex-derivatives","BTCF0:USTF0",1743697866925,0.1215924,82266.0,82265.0,1.5607961]
["bitfinex-derivatives","BTCF0:USTF0",1743697867329,0.1215924,82266.0,82265.0,1.682387]
["bitfinex-derivatives","BTCF0:USTF0",1743697867514,0.01463287,82268.0,82267.0,0.1215894]
["bitfinex-derivatives","BTCF0:USTF0",1743697867715,0.05,82268.0,82267.0,0.1215894]
["bitfinex-derivatives","BTCF0:USTF0",1743697867917,0.08804,82270.0,82267.0,0.3542712]
["bitfinex-derivatives","BTCF0:USTF0",1743697868220,0.1215879,82268.0,82267.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1743697868421,0.12334791,82268.0,82267.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1743697868621,0.1215998,82260.0,82259.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743697868821,0.1732798,82260.0,82259.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743697869126,0.1216042,82257.0,82250.0,0.00048632]
["bitfinex-derivatives","BTCF0:USTF0",1743697869318,0.1216116,82252.0,82251.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1743697869514,0.1232916,82252.0,82251.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1743697869724,0.1760916,82252.0,82251.0,0.1773131]
["bitfinex-derivatives","BTCF0:USTF0",1743697870023,0.1232916,82252.0,82251.0,0.2276131]
["bitfinex-derivatives","BTCF0:USTF0",1743697870225,0.00168,82252.0,82251.0,0.2276131]
["bitfinex-derivatives","BTCF0:USTF0",1743697870417,0.1232916,82252.0,82251.0,0.2276131]
["bitfinex-derivatives","BTCF0:USTF0",1743697871315,0.00168,82252.0,82251.0,0.2276131]
["bitfinex-derivatives","BTCF0:USTF0",1743697871723,0.1232916,82252.0,82251.0,0.2276131]
["bitfinex-derivatives","BTCF0:USTF0",1743697872125,0.00168,82252.0,82251.0,0.5884131]
["bitfinex-derivatives","BTCF0:USTF0",1743697872428,0.00168,82252.0,82251.0,0.2276131]
["bitfinex-derivatives","BTCF0:USTF0",1743697872834,0.0608051,82253.0,82252.0,0.1824136]
["bitfinex-derivatives","BTCF0:USTF0",1743697873222,0.1824152,82253.0,82252.0,0.2892136]
["bitfinex-derivatives","BTCF0:USTF0",1743697873628,0.1824152,82253.0,82252.0,0.167605]
["bitfinex-derivatives","BTCF0:USTF0",1743697873926,0.1824152,82253.0,82252.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1743697874134,0.23413521,82253.0,82252.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743697874331,0.1216131,82251.0,82250.0,0.00048632]
["bitfinex-derivatives","BTCF0:USTF0",1743697874526,0.1232931,82251.0,82250.0,0.22480082]
["bitfinex-derivatives","BTCF0:USTF0",1743697874734,0.1775931,82251.0,82250.0,0.22480082]
["bitfinex-derivatives","BTCF0:USTF0",1743697879234,0.00168,82251.0,82250.0,0.22480082]
["bitfinex-derivatives","BTCF0:USTF0",1743697879438,0.1232931,82251.0,82250.0,0.22480082]
["bitfinex-derivatives","BTCF0:USTF0",1743697879630,0.00168,82251.0,82250.0,0.22480082]
["bitfinex-derivatives","BTCF0:USTF0",1743697879827,0.1774931,82251.0,82250.0,0.22480082]
["bitfinex-derivatives","BTCF0:USTF0",1743697880225,0.2655331,82251.0,82250.0,0.22480082]
["bitfinex-derivatives","BTCF0:USTF0",1743697880426,0.2638531,82251.0,82250.0,0.22480082]
["bitfinex-derivatives","BTCF0:USTF0",1743697881336,0.2638531,82251.0,82250.0,0.10318632]
["bitfinex-derivatives","BTCF0:USTF0",1743697881536,0.2655331,82251.0,82250.0,0.10318632]
["bitfinex-derivatives","BTCF0:USTF0",1743697884738,0.1216175,82248.0,82247.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1743697884939,0.1216234,82244.0,82243.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1743697885132,0.1216352,82236.0,82235.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1743697885434,0.1233152,82236.0,82235.0,1.6084]
["bitfinex-derivatives","BTCF0:USTF0",1743697885638,0.2270352,82236.0,82235.0,1.6084]
["bitfinex-derivatives","BTCF0:USTF0",1743697885833,0.2287152,82236.0,82235.0,1.5518]
["bitfinex-derivatives","BTCF0:USTF0",1743697886033,0.0608191,82234.0,82232.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1743697886235,0.0608191,82234.0,82230.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1743697886236,0.1216426,82231.0,82230.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1743697886437,0.1233226,82231.0,82230.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1743697886636,0.05708,82231.0,82230.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1743697887649,0.05708,82231.0,82230.0,0.2259441]
["bitfinex-derivatives","BTCF0:USTF0",1743697888135,0.05708,82231.0,82230.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1743697888342,0.05708,82231.0,82230.0,0.2259441]
["bitfinex-derivatives","BTCF0:USTF0",1743697888538,0.00168,82231.0,82230.0,0.2259441]
["bitfinex-derivatives","BTCF0:USTF0",1743697888843,0.1770357,82236.0,82232.0,0.1216408]
["bitfinex-derivatives","BTCF0:USTF0",1743697889033,0.05708,82236.0,82235.0,0.1216367]
["bitfinex-derivatives","BTCF0:USTF0",1743697889228,0.05708,82236.0,82233.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1743697889442,0.1787152,82236.0,82235.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1743697889741,0.1787152,82236.0,82235.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1743697889938,0.1216426,82231.0,82230.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1743697890241,0.1216426,82231.0,82225.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1743697890242,0.12165,82226.0,82225.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1743697890432,0.17333,82226.0,82225.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1743697890629,0.27663,82226.0,82225.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1743697891642,0.060827,82224.0,82220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743697891839,0.19134,82223.0,82220.0,1.602]
["bitfinex-derivatives","BTCF0:USTF0",1743697892039,0.14570001,82223.0,82220.0,1.602]
["bitfinex-derivatives","BTCF0:USTF0",1743697892236,0.14570001,82223.0,82220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743697892447,0.1216604,82219.0,82211.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1743697892741,0.1233404,82219.0,82211.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1743697892946,0.1233404,82219.0,82218.0,1.50048651]
["bitfinex-derivatives","BTCF0:USTF0",1743697893147,0.2290404,82219.0,82218.0,1.50048651]
["bitfinex-derivatives","BTCF0:USTF0",1743697893536,0.00168,82219.0,82218.0,1.62214841]
["bitfinex-derivatives","BTCF0:USTF0",1743697893743,0.08804,82223.0,82218.0,1.62214841]
["bitfinex-derivatives","BTCF0:USTF0",1743697893744,0.14464,82223.0,82222.0,0.121656]
["bitfinex-derivatives","BTCF0:USTF0",1743697894047,0.14632,82223.0,82222.0,0.121656]
["bitfinex-derivatives","BTCF0:USTF0",1743697894346,0.06004001,82223.0,82222.0,0.121656]
["bitfinex-derivatives","BTCF0:USTF0",1743697894546,0.05836001,82223.0,82222.0,0.226256]
["bitfinex-derivatives","BTCF0:USTF0",1743697896345,0.00176001,82223.0,82222.0,0.226256]
["bitfinex-derivatives","BTCF0:USTF0",1743697896546,0.00176001,82223.0,82222.0,0.587056]
["bitfinex-derivatives","BTCF0:USTF0",1743697896747,0.1216534,82224.0,82222.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1743697897047,0.1216545,82223.0,82222.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1743697897247,0.053,82223.0,82222.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1743697897446,0.1763345,82223.0,82222.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1743697897747,0.1763345,82223.0,82222.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1743697898248,0.1746545,82223.0,82222.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1743697898443,0.1763345,82223.0,82222.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1743697898650,0.1763345,82223.0,82222.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1743697899341,0.1216604,82219.0,82218.0,0.00048651]
["bitfinex-derivatives","BTCF0:USTF0",1743697899537,0.1233404,82219.0,82218.0,0.04898651]
["bitfinex-derivatives","BTCF0:USTF0",1743697899744,0.2754404,82219.0,82218.0,0.00048651]
["bitfinex-derivatives","BTCF0:USTF0",1743697899940,0.27548041,82219.0,82218.0,0.00048651]
["bitfinex-derivatives","BTCF0:USTF0",1743697901242,0.1216722,82211.0,82210.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1743697901454,0.2113522,82211.0,82210.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1743697901644,0.3139522,82211.0,82210.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1743697901844,0.3139522,82211.0,82210.0,1.5485]
["bitfinex-derivatives","BTCF0:USTF0",1743697904347,0.3139522,82211.0,82210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743697904541,0.1216782,82207.0,82206.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1743697904739,0.1233582,82207.0,82206.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1743697904940,0.2271582,82207.0,82206.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1743697905140,0.1216841,82203.0,82202.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743697905437,0.1233641,82203.0,82202.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743697905745,0.2271641,82203.0,82202.0,1.5004866]
["bitfinex-derivatives","BTCF0:USTF0",1743697905940,0.22724411,82203.0,82202.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743697906140,0.31524411,82203.0,82202.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743697906745,0.26744411,82203.0,82202.0,0.1029866]
["bitfinex-derivatives","BTCF0:USTF0",1743697907045,0.144,82203.0,82202.0,0.2246722]
["bitfinex-derivatives","BTCF0:USTF0",1743697907244,0.144,82203.0,82202.0,0.1029866]
["bitfinex-derivatives","BTCF0:USTF0",1743697907652,0.2656841,82203.0,82202.0,0.1029866]
["bitfinex-derivatives","BTCF0:USTF0",1743697907946,0.144,82203.0,82202.0,0.1029866]
["bitfinex-derivatives","BTCF0:USTF0",1743697908146,0.2656841,82203.0,82202.0,0.1029866]
["bitfinex-derivatives","BTCF0:USTF0",1743697909947,0.2673641,82203.0,82202.0,0.1029866]
["bitfinex-derivatives","BTCF0:USTF0",1743697911254,0.2113641,82203.0,82202.0,0.1029866]
["bitfinex-derivatives","BTCF0:USTF0",1743697911551,0.2648841,82203.0,82202.0,0.1029866]
["bitfinex-derivatives","BTCF0:USTF0",1743697911753,0.31788411,82203.0,82202.0,0.1029866]
["bitfinex-derivatives","BTCF0:USTF0",1743697912142,0.26668411,82203.0,82202.0,0.1029866]
["bitfinex-derivatives","BTCF0:USTF0",1743697914542,0.14500001,82203.0,82202.0,0.1029866]
["bitfinex-derivatives","BTCF0:USTF0",1743697914747,0.1432,82203.0,82202.0,0.1029866]
["bitfinex-derivatives","BTCF0:USTF0",1743697915049,0.2648841,82203.0,82202.0,0.1029866]
["bitfinex-derivatives","BTCF0:USTF0",1743697915449,0.1432,82203.0,82202.0,0.1029866]
["bitfinex-derivatives","BTCF0:USTF0",1743697915752,0.088,82203.0,82202.0,0.1029866]
["bitfinex-derivatives","BTCF0:USTF0",1743697915957,0.2096841,82203.0,82202.0,0.1029866]
["bitfinex-derivatives","BTCF0:USTF0",1743697916955,0.2632841,82203.0,82202.0,0.1029866]
["bitfinex-derivatives","BTCF0:USTF0",1743697917752,0.2632841,82203.0,82202.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743697917956,0.3136641,82203.0,82202.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743697918349,0.3636641,82203.0,82202.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743697918554,0.4136641,82203.0,82202.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743697918955,0.3636641,82203.0,82202.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743697919551,0.4136641,82203.0,82202.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743697919851,0.3636641,82203.0,82202.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743697920250,0.4136641,82203.0,82202.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743697920450,0.121687,82201.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743697920652,0.123367,82201.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743697920953,0.231567,82201.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743697921155,0.19788,82201.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743697921348,0.319567,82201.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743697921755,0.19788,82201.0,82200.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1743697921958,0.268067,82201.0,82200.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1743697922162,0.14638,82201.0,82200.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1743697922349,0.1447,82201.0,82200.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1743697923158,0.088,82201.0,82200.0,2.0824885]
["bitfinex-derivatives","BTCF0:USTF0",1743697923361,0.05,82205.0,82202.0,0.1216842]
["bitfinex-derivatives","BTCF0:USTF0",1743697923556,0.0225377,82211.0,82203.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1743697923757,0.0595,82209.0,82203.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1743697924055,0.1216767,82208.0,82203.0,0.2930261]
["bitfinex-derivatives","BTCF0:USTF0",1743697924253,0.12339671,82208.0,82203.0,0.171342]
["bitfinex-derivatives","BTCF0:USTF0",1743697924556,0.0595,82207.0,82206.0,0.1216796]
["bitfinex-derivatives","BTCF0:USTF0",1743697925055,0.06118,82207.0,82206.0,0.1216796]
["bitfinex-derivatives","BTCF0:USTF0",1743697925256,0.06118,82207.0,82205.0,0.1216807]
["bitfinex-derivatives","BTCF0:USTF0",1743697925257,0.00903713,82211.0,82210.0,0.1216737]
["bitfinex-derivatives","BTCF0:USTF0",1743697925444,0.1475,82217.0,82216.0,0.1216648]
["bitfinex-derivatives","BTCF0:USTF0",1743697925750,0.1475,82217.0,82214.0,0.1216673]
["bitfinex-derivatives","BTCF0:USTF0",1743697925751,0.088,82217.0,82214.0,0.1216673]
["bitfinex-derivatives","BTCF0:USTF0",1743697925948,0.0598,82216.0,82215.0,0.1216658]
["bitfinex-derivatives","BTCF0:USTF0",1743697926144,0.06878688,82216.0,82214.0,0.1216673]
["bitfinex-derivatives","BTCF0:USTF0",1743697926358,0.06998689,82216.0,82215.0,0.1216663]
["bitfinex-derivatives","BTCF0:USTF0",1743697926749,0.06878688,82216.0,82215.0,0.1216663]
["bitfinex-derivatives","BTCF0:USTF0",1743697927250,0.00898688,82216.0,82215.0,0.1216663]
["bitfinex-derivatives","BTCF0:USTF0",1743697927454,0.00018239,82219.0,82213.0,0.1216688]
["bitfinex-derivatives","BTCF0:USTF0",1743697927652,0.0598,82218.0,82213.0,0.1216688]
["bitfinex-derivatives","BTCF0:USTF0",1743697927953,0.1206316,82218.0,82213.0,0.243337]
["bitfinex-derivatives","BTCF0:USTF0",1743697928161,0.1216669,82215.0,82211.0,0.0608359]
["bitfinex-derivatives","BTCF0:USTF0",1743697928353,0.1216669,82215.0,82212.0,0.1216708]
["bitfinex-derivatives","BTCF0:USTF0",1743697928557,0.1216681,82214.0,82211.0,0.1216715]
["bitfinex-derivatives","BTCF0:USTF0",1743697928746,0.00120001,82214.0,82210.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743697928955,0.1216701,82213.0,82212.0,0.1216698]
["bitfinex-derivatives","BTCF0:USTF0",1743697929161,0.1807701,82213.0,82212.0,0.1216698]
["bitfinex-derivatives","BTCF0:USTF0",1743697930151,0.1820501,82213.0,82212.0,0.1223898]
["bitfinex-derivatives","BTCF0:USTF0",1743697930551,0.1820501,82213.0,82212.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743697931154,0.1820501,82213.0,82210.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743697931155,0.1216722,82211.0,82210.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743697931348,0.1216826,82204.0,82203.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1743697931653,0.12292261,82204.0,82203.0,0.68306]
["bitfinex-derivatives","BTCF0:USTF0",1743697931859,0.18142261,82204.0,82203.0,0.68306]
["bitfinex-derivatives","BTCF0:USTF0",1743697932061,0.1801826,82204.0,82203.0,0.68306]
["bitfinex-derivatives","BTCF0:USTF0",1743697932453,0.2334826,82204.0,82203.0,0.68306]
["bitfinex-derivatives","BTCF0:USTF0",1743697932759,0.1801826,82204.0,82203.0,0.68306]
["bitfinex-derivatives","BTCF0:USTF0",1743697933160,0.2334826,82204.0,82203.0,0.68306]
["bitfinex-derivatives","BTCF0:USTF0",1743697933366,0.29428261,82204.0,82203.0,0.68306]
["bitfinex-derivatives","BTCF0:USTF0",1743697934565,0.29428261,82204.0,82203.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743697937756,0.18138261,82204.0,82203.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743697938165,0.1801826,82204.0,82203.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743697938367,0.0585,82204.0,82203.0,0.1224441]
["bitfinex-derivatives","BTCF0:USTF0",1743697938665,0.0585,82204.0,82203.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743697939169,0.1801826,82204.0,82203.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1743697939465,0.1814626,82204.0,82203.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1743697939861,0.2364626,82204.0,82203.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743697940366,0.121687,82201.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743697940758,0.281687,82201.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743697941365,0.1217063,82188.0,82187.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1743697941666,0.1217063,82188.0,82187.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1743697941667,0.12290631,82188.0,82187.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1743697941870,0.1217063,82188.0,82187.0,1.6137]
["bitfinex-derivatives","BTCF0:USTF0",1743697942066,0.2317063,82188.0,82187.0,1.6137]
["bitfinex-derivatives","BTCF0:USTF0",1743697942266,0.2317063,82188.0,82187.0,1.5543]
["bitfinex-derivatives","BTCF0:USTF0",1743697942662,0.23290631,82188.0,82187.0,1.6137]
["bitfinex-derivatives","BTCF0:USTF0",1743697943662,0.18070631,82188.0,82187.0,1.6137]
["bitfinex-derivatives","BTCF0:USTF0",1743697944061,0.05900001,82188.0,82187.0,1.6137]
["bitfinex-derivatives","BTCF0:USTF0",1743697944471,0.0578,82188.0,82187.0,1.7354078]
["bitfinex-derivatives","BTCF0:USTF0",1743697944677,0.0578,82188.0,82187.0,1.6137]
["bitfinex-derivatives","BTCF0:USTF0",1743697944977,0.0578,82188.0,82187.0,1.7354078]
["bitfinex-derivatives","BTCF0:USTF0",1743697945181,0.0578,82188.0,82187.0,1.7360478]
["bitfinex-derivatives","BTCF0:USTF0",1743697945465,0.1795063,82188.0,82187.0,1.7360478]
["bitfinex-derivatives","BTCF0:USTF0",1743697945873,0.1795063,82188.0,82187.0,1.61434]
["bitfinex-derivatives","BTCF0:USTF0",1743697946673,0.1795063,82188.0,82187.0,1.7360478]
["bitfinex-derivatives","BTCF0:USTF0",1743697946873,0.0578,82188.0,82187.0,1.7360478]
["bitfinex-derivatives","BTCF0:USTF0",1743697947068,0.08792,82193.0,82192.0,0.1217004]
["bitfinex-derivatives","BTCF0:USTF0",1743697947269,0.057,82195.0,82194.0,0.1216974]
["bitfinex-derivatives","BTCF0:USTF0",1743697947576,0.05820001,82195.0,82194.0,0.1800374]
["bitfinex-derivatives","BTCF0:USTF0",1743697947776,0.17989591,82195.0,82194.0,1.7305374]
["bitfinex-derivatives","BTCF0:USTF0",1743697948174,0.05820001,82195.0,82194.0,2.0913374]
["bitfinex-derivatives","BTCF0:USTF0",1743697948377,0.00120001,82195.0,82194.0,2.0913374]
["bitfinex-derivatives","BTCF0:USTF0",1743697948677,0.12187691,82196.0,82195.0,0.1216959]
["bitfinex-derivatives","BTCF0:USTF0",1743697948862,0.12307692,82196.0,82195.0,0.1223359]
["bitfinex-derivatives","BTCF0:USTF0",1743697949172,0.00138252,82196.0,82195.0,0.2305359]
["bitfinex-derivatives","BTCF0:USTF0",1743697949675,0.12307692,82196.0,82195.0,0.2305359]
["bitfinex-derivatives","BTCF0:USTF0",1743697949878,0.00018251,82196.0,82195.0,0.2305359]
["bitfinex-derivatives","BTCF0:USTF0",1743697950265,0.15151583,82855.0,82195.0,0.2305359]
["bitfinex-derivatives","BTCF0:USTF0",1743697950266,0.1216782,82207.0,82206.0,0.0608397]
["bitfinex-derivatives","BTCF0:USTF0",1743697950472,0.1818982,82207.0,82206.0,0.0608397]
["bitfinex-derivatives","BTCF0:USTF0",1743697950979,0.00132,82207.0,82206.0,0.0608397]
["bitfinex-derivatives","BTCF0:USTF0",1743697951170,0.32827686,82217.0,82214.0,0.1216678]
["bitfinex-derivatives","BTCF0:USTF0",1743697951478,0.0608346,82214.0,82211.0,0.4824722]
["bitfinex-derivatives","BTCF0:USTF0",1743697951777,0.1197346,82214.0,82213.0,0.1851693]
["bitfinex-derivatives","BTCF0:USTF0",1743697952177,0.1197346,82214.0,82213.0,0.2457693]
["bitfinex-derivatives","BTCF0:USTF0",1743697952376,0.1197346,82214.0,82213.0,1.6241]
["bitfinex-derivatives","BTCF0:USTF0",1743697952578,0.1197346,82214.0,82213.0,2.1065693]
["bitfinex-derivatives","BTCF0:USTF0",1743697952973,0.1197346,82214.0,82213.0,1.9849]
["bitfinex-derivatives","BTCF0:USTF0",1743697953870,0.1197346,82214.0,82213.0,2.1065693]
["bitfinex-derivatives","BTCF0:USTF0",1743697954070,0.1197346,82214.0,82213.0,1.9849]
["bitfinex-derivatives","BTCF0:USTF0",1743697954680,0.1197346,82214.0,82213.0,2.1065693]
["bitfinex-derivatives","BTCF0:USTF0",1743697955070,0.1197346,82214.0,82213.0,1.92204]
["bitfinex-derivatives","BTCF0:USTF0",1743697955268,0.1197346,82214.0,82213.0,1.56124]
["bitfinex-derivatives","BTCF0:USTF0",1743697955465,0.1732346,82214.0,82213.0,1.56124]
["bitfinex-derivatives","BTCF0:USTF0",1743697955670,0.1732346,82214.0,82213.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743697955870,0.2386346,82214.0,82213.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743697956072,0.2386346,82214.0,82213.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743697956370,0.23983461,82214.0,82213.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743697956970,0.23983461,82214.0,82209.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1743697956971,0.1216737,82210.0,82209.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1743697957166,0.1216737,82210.0,82209.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743697957468,0.17169,82199.0,82191.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1743697957677,0.18639131,82199.0,82190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743697957869,0.36499131,82199.0,82190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743697959469,0.63664803,82199.0,82198.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743697959671,0.12173,82172.0,82171.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743697959874,0.1217315,82171.0,82168.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1743697960075,0.2328315,82171.0,82170.0,1.50048679]
["bitfinex-derivatives","BTCF0:USTF0",1743697960476,0.1111,82171.0,82170.0,1.50048679]
["bitfinex-derivatives","BTCF0:USTF0",1743697960679,0.1111,82171.0,82170.0,1.62221969]
["bitfinex-derivatives","BTCF0:USTF0",1743697960882,0.0563,82171.0,82170.0,1.62221969]
["bitfinex-derivatives","BTCF0:USTF0",1743697961381,0.0563,82171.0,82170.0,1.67961969]
["bitfinex-derivatives","BTCF0:USTF0",1743697961580,0.0563,82171.0,82170.0,1.55788679]
["bitfinex-derivatives","BTCF0:USTF0",1743697961786,0.1780315,82171.0,82170.0,1.55788679]
["bitfinex-derivatives","BTCF0:USTF0",1743697961977,0.1780315,82171.0,82170.0,1.50048679]
["bitfinex-derivatives","BTCF0:USTF0",1743697962177,0.2288315,82171.0,82170.0,1.50048679]
["bitfinex-derivatives","BTCF0:USTF0",1743697962583,0.2788315,82171.0,82170.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743697962779,0.2802715,82171.0,82170.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743697964991,0.2788315,82171.0,82170.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743697965685,0.11564898,82171.0,82170.0,0.12221969]
["bitfinex-derivatives","BTCF0:USTF0",1743697965874,0.00934898,82171.0,82170.0,0.12221969]
["bitfinex-derivatives","BTCF0:USTF0",1743697966074,0.0593,82177.0,82173.0,0.1217273]
["bitfinex-derivatives","BTCF0:USTF0",1743697966277,0.060862,82176.0,82174.0,1.5569]
["bitfinex-derivatives","BTCF0:USTF0",1743697966483,0.19026464,82177.0,82174.0,1.6786265]
["bitfinex-derivatives","BTCF0:USTF0",1743697966688,0.0593,82175.0,82174.0,1.5569]
["bitfinex-derivatives","BTCF0:USTF0",1743697966983,0.1810255,82175.0,82174.0,1.5569]
["bitfinex-derivatives","BTCF0:USTF0",1743697967690,0.0593,82175.0,82174.0,1.730027]
["bitfinex-derivatives","BTCF0:USTF0",1743697969088,0.13096414,82177.0,82174.0,1.730027]
["bitfinex-derivatives","BTCF0:USTF0",1743697969089,0.00924114,82177.0,82176.0,0.1217241]
["bitfinex-derivatives","BTCF0:USTF0",1743697969280,0.05588251,82179.0,82178.0,0.1217211]
["bitfinex-derivatives","BTCF0:USTF0",1743697969476,0.17760211,82179.0,82178.0,0.1217211]
["bitfinex-derivatives","BTCF0:USTF0",1743697969681,0.17760211,82179.0,82178.0,0.2342211]
["bitfinex-derivatives","BTCF0:USTF0",1743697970081,0.17900212,82179.0,82178.0,0.2348611]
["bitfinex-derivatives","BTCF0:USTF0",1743697970780,0.00158252,82179.0,82178.0,0.2348611]
["bitfinex-derivatives","BTCF0:USTF0",1743697971677,0.4825031,82191.0,82178.0,0.11314]
["bitfinex-derivatives","BTCF0:USTF0",1743697971877,0.42206001,82191.0,82190.0,0.1217033]
["bitfinex-derivatives","BTCF0:USTF0",1743697972084,0.37076142,82191.0,82190.0,0.1223833]
["bitfinex-derivatives","BTCF0:USTF0",1743697972392,0.08788,82202.0,82201.0,0.121687]
["bitfinex-derivatives","BTCF0:USTF0",1743697972690,0.08856,82202.0,82201.0,0.121687]
["bitfinex-derivatives","BTCF0:USTF0",1743697972892,0.00068,82202.0,82201.0,0.121687]
["bitfinex-derivatives","BTCF0:USTF0",1743697973094,0.00018251,82210.0,82209.0,0.1216752]
["bitfinex-derivatives","BTCF0:USTF0",1743697973295,0.00018251,82210.0,82209.0,0.4824752]
["bitfinex-derivatives","BTCF0:USTF0",1743697973491,0.0608277,82223.0,82218.0,0.1216619]
["bitfinex-derivatives","BTCF0:USTF0",1743697973796,0.1819604,82219.0,82218.0,0.1216619]
["bitfinex-derivatives","BTCF0:USTF0",1743697974093,0.1827204,82219.0,82218.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1743697974392,0.19114917,82219.0,82218.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743697974591,0.19114917,82219.0,82218.0,1.5531]
["bitfinex-derivatives","BTCF0:USTF0",1743697974991,0.19114917,82219.0,82218.0,1.6747619]
["bitfinex-derivatives","BTCF0:USTF0",1743697975186,0.00918877,82219.0,82218.0,1.6747619]
["bitfinex-derivatives","BTCF0:USTF0",1743697975387,0.1216604,82219.0,82218.0,1.6747619]
["bitfinex-derivatives","BTCF0:USTF0",1743697977495,0.1216604,82219.0,82218.0,1.5531]
["bitfinex-derivatives","BTCF0:USTF0",1743697978189,0.1309009,82219.0,82218.0,1.5531]
["bitfinex-derivatives","BTCF0:USTF0",1743697978786,0.1309009,82219.0,82218.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1743697979396,0.1309009,82219.0,82218.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1743697979798,0.1309009,82219.0,82218.0,0.1755219]
["bitfinex-derivatives","BTCF0:USTF0",1743697979997,0.00058251,82227.0,82218.0,1.24696]
["bitfinex-derivatives","BTCF0:USTF0",1743697980297,0.00138251,82227.0,82226.0,0.48245]
["bitfinex-derivatives","BTCF0:USTF0",1743697980494,0.01042956,82227.0,82226.0,0.48321]
["bitfinex-derivatives","BTCF0:USTF0",1743697980794,0.0608134,82242.0,82231.0,0.0608208]
["bitfinex-derivatives","BTCF0:USTF0",1743697980990,0.1216295,82240.0,82239.0,0.0608151]
["bitfinex-derivatives","BTCF0:USTF0",1743697981395,0.1226295,82240.0,82239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743697983793,0.13166084,82240.0,82239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743697983999,0.1216323,82238.0,82237.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1743697984201,0.1216323,82238.0,82237.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1743697984394,0.12267231,82238.0,82237.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1743697985300,0.12267231,82238.0,82237.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743697985495,0.1216397,82233.0,82232.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1743697985795,0.0552,82237.0,82232.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1743697985992,0.1216382,82235.0,82234.0,0.0608184]
["bitfinex-derivatives","BTCF0:USTF0",1743697986196,0.1226382,82235.0,82234.0,0.1694184]
["bitfinex-derivatives","BTCF0:USTF0",1743697986499,0.001,82235.0,82234.0,0.1694184]
["bitfinex-derivatives","BTCF0:USTF0",1743697986796,0.1226367,82235.0,82234.0,0.1694184]
["bitfinex-derivatives","BTCF0:USTF0",1743697986997,0.1226367,82235.0,82234.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1743697987197,0.1780367,82235.0,82234.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1743697987393,0.0564,82235.0,82234.0,0.1747382]
["bitfinex-derivatives","BTCF0:USTF0",1743697987595,0.0564,82235.0,82234.0,0.1758182]
["bitfinex-derivatives","BTCF0:USTF0",1743697987796,0.1780367,82235.0,82234.0,0.1758182]
["bitfinex-derivatives","BTCF0:USTF0",1743697988097,0.0564,82235.0,82234.0,0.2314182]
["bitfinex-derivatives","BTCF0:USTF0",1743697988295,0.001,82235.0,82234.0,0.2314182]
["bitfinex-derivatives","BTCF0:USTF0",1743697988705,0.1226367,82235.0,82234.0,0.2314182]
["bitfinex-derivatives","BTCF0:USTF0",1743697988904,0.1226367,82235.0,82234.0,0.10978]
["bitfinex-derivatives","BTCF0:USTF0",1743697989293,0.2283367,82235.0,82234.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743697989596,0.1216412,82232.0,82231.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1743697989798,0.1216412,82232.0,82231.0,0.00118239]
["bitfinex-derivatives","BTCF0:USTF0",1743697989997,0.3388412,82232.0,82231.0,0.00118239]
["bitfinex-derivatives","BTCF0:USTF0",1743697990200,0.3398412,82232.0,82231.0,0.00118239]
["bitfinex-derivatives","BTCF0:USTF0",1743697991900,1.11901459,82232.0,82212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743697992200,0.1216841,82203.0,82193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743697992401,0.1216841,82203.0,82184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743697992402,0.2101241,82203.0,82192.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1743697992698,0.2101241,82203.0,82184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743697992699,0.1217078,82187.0,82184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743697992904,0.1217078,82187.0,82186.0,1.5011667]
["bitfinex-derivatives","BTCF0:USTF0",1743697993105,0.1224278,82187.0,82186.0,1.5011667]
["bitfinex-derivatives","BTCF0:USTF0",1743697993412,0.1223878,82187.0,82186.0,1.5011667]
["bitfinex-derivatives","BTCF0:USTF0",1743697993595,0.2304878,82187.0,82186.0,1.5011667]
["bitfinex-derivatives","BTCF0:USTF0",1743697993795,0.2305678,82187.0,82186.0,1.5021667]
["bitfinex-derivatives","BTCF0:USTF0",1743697994405,0.2298078,82187.0,82186.0,1.5021667]
["bitfinex-derivatives","BTCF0:USTF0",1743697994595,0.2305278,82187.0,82186.0,1.5011667]
["bitfinex-derivatives","BTCF0:USTF0",1743697994905,0.2298078,82187.0,82186.0,1.5011667]
["bitfinex-derivatives","BTCF0:USTF0",1743697995300,0.2304878,82187.0,82186.0,1.5011667]
["bitfinex-derivatives","BTCF0:USTF0",1743697996099,0.23966182,82187.0,82186.0,1.5011667]
["bitfinex-derivatives","BTCF0:USTF0",1743697996305,0.28966182,82187.0,82186.0,1.5011667]
["bitfinex-derivatives","BTCF0:USTF0",1743697999796,0.28966182,82187.0,82186.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743697999996,0.1217196,82179.0,82178.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1743698000202,0.1724796,82179.0,82178.0,1.50018251]
["bitfinex-derivatives","BTCF0:USTF0",1743698000401,0.1724796,82179.0,82178.0,1.50090251]
["bitfinex-derivatives","BTCF0:USTF0",1743698000803,0.2757796,82179.0,82178.0,0.00090251]
["bitfinex-derivatives","BTCF0:USTF0",1743698001010,0.2757796,82179.0,82178.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1743698002207,0.24186,82179.0,82178.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1743698002509,0.2640796,82179.0,82178.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1743698002712,0.14236,82179.0,82178.0,1.50018251]
["bitfinex-derivatives","BTCF0:USTF0",1743698002907,0.05456,82179.0,82178.0,1.50086251]
["bitfinex-derivatives","BTCF0:USTF0",1743698003105,0.0538,82179.0,82178.0,1.50086251]
["bitfinex-derivatives","BTCF0:USTF0",1743698003306,0.0538,82179.0,82178.0,2.08898361]
["bitfinex-derivatives","BTCF0:USTF0",1743698003510,0.1755196,82179.0,82178.0,1.60646251]
["bitfinex-derivatives","BTCF0:USTF0",1743698004209,0.0538,82179.0,82178.0,1.60646251]
["bitfinex-derivatives","BTCF0:USTF0",1743698004411,0.1217094,82186.0,82183.0,0.1217128]
["bitfinex-derivatives","BTCF0:USTF0",1743698004609,0.1217107,82185.0,82184.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1743698004913,0.1217107,82185.0,82184.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743698005111,0.1800907,82185.0,82184.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743698005314,0.1799707,82185.0,82184.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743698005609,0.6393707,82185.0,82184.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743698005915,0.6995707,82185.0,82184.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743698006521,0.1217196,82179.0,82178.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1743698006717,0.1224796,82179.0,82178.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1743698006920,0.2285796,82179.0,82178.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1743698007120,0.2285796,82179.0,82178.0,0.00094251]
["bitfinex-derivatives","BTCF0:USTF0",1743698008008,0.2785796,82179.0,82178.0,0.00094251]
["bitfinex-derivatives","BTCF0:USTF0",1743698008612,0.2785796,82179.0,82178.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1743698013121,0.40026592,82179.0,82178.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1743698013422,0.1217359,82168.0,82167.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743698013625,0.6203359,82168.0,82167.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743698013917,0.6203359,82168.0,82154.0,0.0004469]
["bitfinex-derivatives","BTCF0:USTF0",1743698013918,0.8835959,82168.0,82154.0,0.0004469]
["bitfinex-derivatives","BTCF0:USTF0",1743698014228,0.1217789,82139.0,82138.0,0.00048698]
["bitfinex-derivatives","BTCF0:USTF0",1743698014523,0.2604589,82139.0,82138.0,0.00048698]
["bitfinex-derivatives","BTCF0:USTF0",1743698014723,0.2603389,82139.0,82138.0,0.00112698]
["bitfinex-derivatives","BTCF0:USTF0",1743698015719,0.3738388,82139.0,82138.0,0.00112698]
["bitfinex-derivatives","BTCF0:USTF0",1743698015918,0.1717907,82131.0,82130.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1743698016124,0.53355071,82131.0,82130.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1743698016923,0.63965071,82131.0,82130.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1743698018024,0.63965071,82131.0,82130.0,0.00086251]
["bitfinex-derivatives","BTCF0:USTF0",1743698018234,0.64900143,82131.0,82130.0,0.00086251]
["bitfinex-derivatives","BTCF0:USTF0",1743698019029,0.59900143,82131.0,82130.0,0.00086251]
["bitfinex-derivatives","BTCF0:USTF0",1743698019514,0.59900143,82131.0,82130.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1743698019719,0.59900143,82131.0,82130.0,1.50018251]
["bitfinex-derivatives","BTCF0:USTF0",1743698019917,0.59900143,82131.0,82130.0,1.50090251]
["bitfinex-derivatives","BTCF0:USTF0",1743698021221,0.64630143,82131.0,82130.0,1.50090251]
["bitfinex-derivatives","BTCF0:USTF0",1743698021429,0.59900143,82131.0,82130.0,1.50090251]
["bitfinex-derivatives","BTCF0:USTF0",1743698023332,0.68680143,82131.0,82130.0,1.50090251]
["bitfinex-derivatives","BTCF0:USTF0",1743698024632,0.73490143,82131.0,82130.0,1.50090251]
["bitfinex-derivatives","BTCF0:USTF0",1743698025315,0.73490143,82131.0,82130.0,0.00090251]
["bitfinex-derivatives","BTCF0:USTF0",1743698025624,0.73490143,82131.0,82130.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1743698026024,0.73490143,82131.0,82130.0,0.00082251]
["bitfinex-derivatives","BTCF0:USTF0",1743698029039,0.73490143,82131.0,82130.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1743698029433,0.73490143,82131.0,82130.0,0.00082251]
["bitfinex-derivatives","BTCF0:USTF0",1743698029938,0.68680143,82131.0,82130.0,0.00082251]
["bitfinex-derivatives","BTCF0:USTF0",1743698031831,0.42111073,82131.0,82130.0,0.00082251]
["bitfinex-derivatives","BTCF0:USTF0",1743698032036,0.13210143,82131.0,82130.0,0.00082251]
["bitfinex-derivatives","BTCF0:USTF0",1743698032236,0.13114142,82131.0,82130.0,0.00082251]
["bitfinex-derivatives","BTCF0:USTF0",1743698032440,0.18414142,82131.0,82130.0,0.00082251]
["bitfinex-derivatives","BTCF0:USTF0",1743698032741,0.28194142,82131.0,82130.0,0.00082251]
["bitfinex-derivatives","BTCF0:USTF0",1743698035034,0.28194142,82131.0,82130.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1743698036441,0.23414142,82131.0,82130.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1743698038644,0.28474142,82131.0,82130.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1743698038939,0.23414142,82131.0,82130.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1743698039131,0.32190142,82131.0,82130.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1743698040547,0.26990142,82131.0,82130.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1743698040735,0.32460142,82131.0,82130.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1743698040931,0.06035072,82131.0,82130.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1743698041138,0.21990142,82131.0,82130.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1743698041338,0.21990142,82131.0,82130.0,0.00086251]
["bitfinex-derivatives","BTCF0:USTF0",1743698041940,0.21990142,82131.0,82130.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1743698042247,0.27520142,82131.0,82130.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1743698042439,0.27520142,82131.0,82130.0,0.00082251]
["bitfinex-derivatives","BTCF0:USTF0",1743698042640,0.32520142,82131.0,82130.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1743698042947,0.37540142,82131.0,82130.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1743698043339,0.37540142,82131.0,82130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743698043340,0.52540142,82131.0,82130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743698043539,0.64715886,82131.0,82130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743698043739,0.59715886,82131.0,82130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743698043940,0.64715886,82131.0,82130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743698044435,0.54715886,82131.0,82130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743698044631,0.37540142,82131.0,82130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743698047248,0.32520142,82131.0,82130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743698047637,0.37380142,82131.0,82130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743698048940,0.47380142,82131.0,82130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743698049140,0.74555886,82131.0,82130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743698049334,0.74555886,82131.0,82122.0,0.00048708]
["bitfinex-derivatives","BTCF0:USTF0",1743698049335,0.1218026,82123.0,82122.0,0.00044709]
["bitfinex-derivatives","BTCF0:USTF0",1743698049647,0.53364261,82123.0,82122.0,0.00044709]
["bitfinex-derivatives","BTCF0:USTF0",1743698049842,0.63364261,82123.0,82122.0,0.00044709]
["bitfinex-derivatives","BTCF0:USTF0",1743698050240,0.58504261,82123.0,82122.0,0.00044709]
["bitfinex-derivatives","BTCF0:USTF0",1743698050839,0.63404261,82123.0,82122.0,1.50044709]
["bitfinex-derivatives","BTCF0:USTF0",1743698051139,0.63404261,82123.0,82122.0,0.00116709]
["bitfinex-derivatives","BTCF0:USTF0",1743698051448,0.63404261,82123.0,82122.0,0.00044709]
["bitfinex-derivatives","BTCF0:USTF0",1743698051646,0.72176261,82123.0,82122.0,0.00044709]
["bitfinex-derivatives","BTCF0:USTF0",1743698053148,0.94353191,82123.0,82122.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743698053346,0.99353191,82123.0,82122.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743698054034,0.99353191,82123.0,82090.0,0.00048727]
["bitfinex-derivatives","BTCF0:USTF0",1743698054035,2.00472931,82123.0,82090.0,0.00048727]
["bitfinex-derivatives","BTCF0:USTF0",1743698054236,0.4826263,82107.0,82102.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1743698054448,0.6213463,82107.0,82106.0,1.50116717]
["bitfinex-derivatives","BTCF0:USTF0",1743698054650,0.7221463,82107.0,82106.0,1.50116717]
["bitfinex-derivatives","BTCF0:USTF0",1743698054848,0.6748463,82107.0,82106.0,1.50116717]
["bitfinex-derivatives","BTCF0:USTF0",1743698056453,0.7221463,82107.0,82106.0,0.00116717]
["bitfinex-derivatives","BTCF0:USTF0",1743698056648,0.7221463,82107.0,82106.0,0.00048717]
["bitfinex-derivatives","BTCF0:USTF0",1743698056852,0.7721463,82107.0,82106.0,0.00048717]
["bitfinex-derivatives","BTCF0:USTF0",1743698057755,0.7221463,82107.0,82106.0,1.50048717]
["bitfinex-derivatives","BTCF0:USTF0",1743698057956,0.7221463,82107.0,82106.0,1.50112717]
["bitfinex-derivatives","BTCF0:USTF0",1743698058151,0.7721463,82107.0,82106.0,1.50112717]
["bitfinex-derivatives","BTCF0:USTF0",1743698058552,0.7221463,82107.0,82106.0,1.50112717]
["bitfinex-derivatives","BTCF0:USTF0",1743698058946,0.6748463,82107.0,82106.0,1.50112717]
["bitfinex-derivatives","BTCF0:USTF0",1743698059763,0.7230463,82107.0,82106.0,1.50112717]
["bitfinex-derivatives","BTCF0:USTF0",1743698059954,0.7730463,82107.0,82106.0,1.50112717]
["bitfinex-derivatives","BTCF0:USTF0",1743698060159,0.7730463,82107.0,82106.0,0.00112717]
["bitfinex-derivatives","BTCF0:USTF0",1743698060362,0.1218353,82101.0,82099.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1743698060563,0.12295531,82101.0,82100.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1743698060863,0.12295531,82101.0,82100.0,1.6975]
["bitfinex-derivatives","BTCF0:USTF0",1743698061063,0.17495531,82101.0,82100.0,1.69814]
["bitfinex-derivatives","BTCF0:USTF0",1743698062257,0.55927982,82101.0,82100.0,1.60064]
["bitfinex-derivatives","BTCF0:USTF0",1743698062454,0.83459982,82101.0,82100.0,1.60064]
["bitfinex-derivatives","BTCF0:USTF0",1743698062657,0.73459982,82101.0,82100.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743698062869,0.88459982,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743698063059,0.78459982,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743698063258,0.78459982,82101.0,82100.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743698063465,0.88459982,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743698063668,0.78459982,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743698063971,0.78459982,82101.0,82094.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1743698063972,0.1218442,82095.0,82094.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1743698064163,0.1218442,82095.0,82090.0,0.00048727]
["bitfinex-derivatives","BTCF0:USTF0",1743698064164,0.1218501,82091.0,82090.0,0.00048727]
["bitfinex-derivatives","BTCF0:USTF0",1743698064360,0.12297011,82091.0,82090.0,0.00112727]
["bitfinex-derivatives","BTCF0:USTF0",1743698064555,0.17807011,82091.0,82090.0,0.00112727]
["bitfinex-derivatives","BTCF0:USTF0",1743698064764,0.53887011,82091.0,82090.0,0.00112727]
["bitfinex-derivatives","BTCF0:USTF0",1743698065065,0.121859,82085.0,82084.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1743698065257,0.1218738,82075.0,82074.0,0.00048736]
["bitfinex-derivatives","BTCF0:USTF0",1743698065460,0.1231938,82075.0,82074.0,0.00048736]
["bitfinex-derivatives","BTCF0:USTF0",1743698065860,0.1231938,82075.0,82074.0,0.12236266]
["bitfinex-derivatives","BTCF0:USTF0",1743698066361,0.1231938,82075.0,82074.0,0.00048736]
["bitfinex-derivatives","BTCF0:USTF0",1743698066556,0.1754938,82075.0,82074.0,0.10348736]
["bitfinex-derivatives","BTCF0:USTF0",1743698066764,0.1218813,82070.0,82069.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1743698066966,0.1218976,82059.0,82058.0,0.00048746]
["bitfinex-derivatives","BTCF0:USTF0",1743698067270,0.1218976,82059.0,82055.0,0.02287085]
["bitfinex-derivatives","BTCF0:USTF0",1743698067271,0.05,82056.0,82055.0,0.02287085]
["bitfinex-derivatives","BTCF0:USTF0",1743698067573,0.13908,82056.0,82055.0,0.02287085]
["bitfinex-derivatives","BTCF0:USTF0",1743698067974,0.13908,82056.0,82055.0,0.14477445]
["bitfinex-derivatives","BTCF0:USTF0",1743698068170,0.05136,82056.0,82055.0,0.14477445]
["bitfinex-derivatives","BTCF0:USTF0",1743698068379,0.13908,82056.0,82055.0,0.14477445]
["bitfinex-derivatives","BTCF0:USTF0",1743698068571,0.15228999,82056.0,82055.0,0.14477445]
["bitfinex-derivatives","BTCF0:USTF0",1743698070676,0.15228999,82056.0,82055.0,0.02287085]
["bitfinex-derivatives","BTCF0:USTF0",1743698070870,0.0609526,82054.0,82053.0,0.1219065]
["bitfinex-derivatives","BTCF0:USTF0",1743698071176,0.0511,82055.0,82052.0,0.1828608]
["bitfinex-derivatives","BTCF0:USTF0",1743698071373,0.15092999,82056.0,82055.0,0.1219036]
["bitfinex-derivatives","BTCF0:USTF0",1743698071574,0.15224999,82056.0,82054.0,0.121905]
["bitfinex-derivatives","BTCF0:USTF0",1743698071769,0.121911,82050.0,82049.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1743698071970,0.534071,82050.0,82049.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1743698072674,0.534071,82050.0,82036.0,0.0609655]
["bitfinex-derivatives","BTCF0:USTF0",1743698072675,0.1219214,82043.0,82028.0,0.4217717]
["bitfinex-derivatives","BTCF0:USTF0",1743698072875,0.1219333,82035.0,82034.0,0.1219339]
["bitfinex-derivatives","BTCF0:USTF0",1743698073079,0.44852,82035.0,82034.0,0.1219339]
["bitfinex-derivatives","BTCF0:USTF0",1743698073382,0.44992001,82035.0,82034.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743698073879,0.57185331,82035.0,82034.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743698074268,0.62185331,82035.0,82034.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743698074472,0.1219437,82028.0,82027.0,0.1219445]
["bitfinex-derivatives","BTCF0:USTF0",1743698074671,0.4827437,82028.0,82027.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1743698074879,0.4827437,82028.0,82027.0,1.5555]
["bitfinex-derivatives","BTCF0:USTF0",1743698075079,0.4841037,82028.0,82027.0,1.55618]
["bitfinex-derivatives","BTCF0:USTF0",1743698075265,0.49330912,82028.0,82027.0,1.55618]
["bitfinex-derivatives","BTCF0:USTF0",1743698075469,0.49330912,82028.0,82027.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743698075777,0.54330912,82028.0,82027.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743698076177,0.0609783,82020.0,82011.0,0.1207175]
["bitfinex-derivatives","BTCF0:USTF0",1743698076379,0.1219675,82012.0,82011.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743698076584,0.3608,82013.0,82012.0,0.1761675]
["bitfinex-derivatives","BTCF0:USTF0",1743698076773,0.36232,82013.0,82012.0,1.6776875]
["bitfinex-derivatives","BTCF0:USTF0",1743698077187,0.484286,82013.0,82012.0,1.6776875]
["bitfinex-derivatives","BTCF0:USTF0",1743698077379,0.36232,82013.0,82012.0,1.6776875]
["bitfinex-derivatives","BTCF0:USTF0",1743698077567,0.484286,82013.0,82012.0,1.6776875]
["bitfinex-derivatives","BTCF0:USTF0",1743698077770,0.36232,82013.0,82012.0,1.6776875]
["bitfinex-derivatives","BTCF0:USTF0",1743698078582,0.3608,82013.0,82012.0,1.6776875]
["bitfinex-derivatives","BTCF0:USTF0",1743698078774,0.36232,82013.0,82012.0,1.6776875]
["bitfinex-derivatives","BTCF0:USTF0",1743698079679,0.484286,82013.0,82012.0,1.55572]
["bitfinex-derivatives","BTCF0:USTF0",1743698079883,0.49744806,82013.0,82012.0,1.55572]
["bitfinex-derivatives","BTCF0:USTF0",1743698080373,0.49744806,82013.0,82012.0,1.6776875]
["bitfinex-derivatives","BTCF0:USTF0",1743698081481,0.46324206,82013.0,82012.0,1.6776875]
["bitfinex-derivatives","BTCF0:USTF0",1743698081785,0.46172206,82013.0,82012.0,1.6776875]
["bitfinex-derivatives","BTCF0:USTF0",1743698082088,0.46324206,82013.0,82012.0,1.6776875]
["bitfinex-derivatives","BTCF0:USTF0",1743698082286,0.58524807,82013.0,82012.0,1.6776875]
["bitfinex-derivatives","BTCF0:USTF0",1743698082584,0.46328207,82013.0,82012.0,1.7266875]
["bitfinex-derivatives","BTCF0:USTF0",1743698083075,0.58524807,82013.0,82012.0,1.7266875]
["bitfinex-derivatives","BTCF0:USTF0",1743698083275,0.46328207,82013.0,82012.0,1.7266875]
["bitfinex-derivatives","BTCF0:USTF0",1743698085685,0.46172206,82013.0,82012.0,1.7266875]
["bitfinex-derivatives","BTCF0:USTF0",1743698086185,0.46324206,82013.0,82012.0,1.7266875]
["bitfinex-derivatives","BTCF0:USTF0",1743698086985,0.58520806,82013.0,82012.0,1.7266875]
["bitfinex-derivatives","BTCF0:USTF0",1743698087179,0.46324206,82013.0,82012.0,1.7266875]
["bitfinex-derivatives","BTCF0:USTF0",1743698087577,0.58520806,82013.0,82012.0,1.7266875]
["bitfinex-derivatives","BTCF0:USTF0",1743698088388,0.46324206,82013.0,82012.0,0.2266875]
["bitfinex-derivatives","BTCF0:USTF0",1743698088981,0.46324206,82013.0,82012.0,0.1724875]
["bitfinex-derivatives","BTCF0:USTF0",1743698089179,0.46324206,82013.0,82012.0,0.2273875]
["bitfinex-derivatives","BTCF0:USTF0",1743698090793,0.08928,82013.0,82012.0,0.2273875]
["bitfinex-derivatives","BTCF0:USTF0",1743698091085,0.37000542,82028.0,82023.0,0.1219511]
["bitfinex-derivatives","BTCF0:USTF0",1743698091291,0.08942285,82024.0,82023.0,0.1219511]
["bitfinex-derivatives","BTCF0:USTF0",1743698091495,0.08942285,82024.0,82023.0,0.1681511]
["bitfinex-derivatives","BTCF0:USTF0",1743698091677,0.00170285,82024.0,82023.0,0.2208511]
["bitfinex-derivatives","BTCF0:USTF0",1743698091883,0.20985245,82024.0,82023.0,0.2208511]
["bitfinex-derivatives","BTCF0:USTF0",1743698092084,0.1219511,82023.0,82022.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743698092381,0.2248511,82023.0,82022.0,1.6219526]
["bitfinex-derivatives","BTCF0:USTF0",1743698092889,0.2248511,82023.0,82022.0,1.6681526]
["bitfinex-derivatives","BTCF0:USTF0",1743698093286,0.2248511,82023.0,82022.0,1.5462]
["bitfinex-derivatives","BTCF0:USTF0",1743698093686,0.2248511,82023.0,82022.0,1.6681526]
["bitfinex-derivatives","BTCF0:USTF0",1743698094088,0.2248511,82023.0,82022.0,1.5462]
["bitfinex-derivatives","BTCF0:USTF0",1743698094895,0.1219571,82019.0,82018.0,0.1188792]
["bitfinex-derivatives","BTCF0:USTF0",1743698095095,0.4827571,82019.0,82018.0,0.1698792]
["bitfinex-derivatives","BTCF0:USTF0",1743698095394,0.5353771,82019.0,82018.0,0.2260192]
["bitfinex-derivatives","BTCF0:USTF0",1743698095796,0.5353771,82019.0,82018.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1743698096288,0.5353771,82019.0,82018.0,0.2869985]
["bitfinex-derivatives","BTCF0:USTF0",1743698096489,0.5353771,82019.0,82018.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1743698096695,0.5353771,82019.0,82018.0,0.2869985]
["bitfinex-derivatives","BTCF0:USTF0",1743698097787,0.5353771,82019.0,82018.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1743698097987,0.5863771,82019.0,82018.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1743698098187,0.5863771,82019.0,82018.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743698098395,0.1219675,82012.0,82011.0,0.280669]
["bitfinex-derivatives","BTCF0:USTF0",1743698098592,0.4842875,82012.0,82011.0,1.781309]
["bitfinex-derivatives","BTCF0:USTF0",1743698098791,0.53642751,82012.0,82011.0,1.781309]
["bitfinex-derivatives","BTCF0:USTF0",1743698099085,0.53642751,82012.0,82011.0,1.79830681]
["bitfinex-derivatives","BTCF0:USTF0",1743698099498,0.53642751,82012.0,82011.0,1.51763781]
["bitfinex-derivatives","BTCF0:USTF0",1743698099802,0.1219823,82002.0,82001.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1743698099991,0.1219838,82001.0,82000.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1743698100309,0.05572001,82001.0,82000.0,0.2232053]
["bitfinex-derivatives","BTCF0:USTF0",1743698100498,0.17770381,82001.0,82000.0,0.2232053]
["bitfinex-derivatives","BTCF0:USTF0",1743698100804,0.17770381,82001.0,82000.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1743698100998,0.17770381,82001.0,82000.0,0.2232053]
["bitfinex-derivatives","BTCF0:USTF0",1743698101298,0.17770381,82001.0,82000.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1743698101501,0.22630381,82001.0,82000.0,0.2232053]
["bitfinex-derivatives","BTCF0:USTF0",1743698101691,0.22630381,82001.0,82000.0,1.60122]
["bitfinex-derivatives","BTCF0:USTF0",1743698103000,0.22630381,82001.0,82000.0,1.65432]
["bitfinex-derivatives","BTCF0:USTF0",1743698103301,0.17770381,82001.0,82000.0,1.65432]
["bitfinex-derivatives","BTCF0:USTF0",1743698103500,0.26570381,82001.0,82000.0,1.65432]
["bitfinex-derivatives","BTCF0:USTF0",1743698103701,0.26570381,82001.0,82000.0,1.70372]
["bitfinex-derivatives","BTCF0:USTF0",1743698103900,0.05572001,82001.0,82000.0,1.70372]
["bitfinex-derivatives","BTCF0:USTF0",1743698104088,0.054,82001.0,82000.0,1.70372]
["bitfinex-derivatives","BTCF0:USTF0",1743698104291,0.121978,82005.0,82000.0,1.70372]
["bitfinex-derivatives","BTCF0:USTF0",1743698104595,0.08804,82008.0,82000.0,2.06452]
["bitfinex-derivatives","BTCF0:USTF0",1743698104905,0.08804,82008.0,82007.0,0.1219749]
["bitfinex-derivatives","BTCF0:USTF0",1743698105203,0.4827688,82012.0,82007.0,0.1219749]
["bitfinex-derivatives","BTCF0:USTF0",1743698105406,0.1219693,82011.0,82008.0,0.170586]
["bitfinex-derivatives","BTCF0:USTF0",1743698105699,0.1219719,82010.0,82009.0,0.1219713]
["bitfinex-derivatives","BTCF0:USTF0",1743698105899,0.3608,82032.0,82022.0,0.1219526]
["bitfinex-derivatives","BTCF0:USTF0",1743698106100,0.12213395,82024.0,82023.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1743698106291,0.48293395,82024.0,82023.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1743698106797,0.48413396,82024.0,82023.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743698107002,0.58533578,82024.0,82023.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743698107394,0.1219615,82016.0,82015.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1743698107596,0.4827615,82016.0,82015.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1743698107789,0.4827615,82016.0,82000.0,0.46202]
["bitfinex-derivatives","BTCF0:USTF0",1743698107790,0.1219838,82001.0,82000.0,0.5840045]
["bitfinex-derivatives","BTCF0:USTF0",1743698108001,0.1219838,82001.0,82000.0,0.6343045]
["bitfinex-derivatives","BTCF0:USTF0",1743698108203,0.1219838,82001.0,82000.0,0.51232]
["bitfinex-derivatives","BTCF0:USTF0",1743698108405,0.1219838,82001.0,82000.0,0.6343053]
["bitfinex-derivatives","BTCF0:USTF0",1743698108603,0.1219838,82001.0,82000.0,0.2735053]
["bitfinex-derivatives","BTCF0:USTF0",1743698108794,0.1219838,82001.0,82000.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1743698109199,0.4827838,82001.0,82000.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1743698109393,0.4827838,82001.0,82000.0,0.2232053]
["bitfinex-derivatives","BTCF0:USTF0",1743698109593,0.4827838,82001.0,82000.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1743698109594,0.5356838,82001.0,82000.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1743698109903,0.5356838,82001.0,82000.0,0.2232053]
["bitfinex-derivatives","BTCF0:USTF0",1743698110089,0.53688381,82001.0,82000.0,0.2711453]
["bitfinex-derivatives","BTCF0:USTF0",1743698110296,0.41490001,82001.0,82000.0,0.2711453]
["bitfinex-derivatives","BTCF0:USTF0",1743698110501,0.00120001,82001.0,82000.0,0.3261453]
["bitfinex-derivatives","BTCF0:USTF0",1743698110803,0.0529,82006.0,82005.0,0.1219779]
["bitfinex-derivatives","BTCF0:USTF0",1743698111007,0.17607641,82006.0,82005.0,0.1226179]
["bitfinex-derivatives","BTCF0:USTF0",1743698111204,0.17607641,82006.0,82005.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743698111397,0.17607641,82006.0,82005.0,1.6729179]
["bitfinex-derivatives","BTCF0:USTF0",1743698111695,0.17607641,82006.0,82005.0,1.7237179]
["bitfinex-derivatives","BTCF0:USTF0",1743698111897,0.17607641,82006.0,82005.0,1.60174]
["bitfinex-derivatives","BTCF0:USTF0",1743698112099,0.17607641,82006.0,82005.0,1.7237179]
["bitfinex-derivatives","BTCF0:USTF0",1743698113698,0.00120001,82006.0,82005.0,1.7237179]
["bitfinex-derivatives","BTCF0:USTF0",1743698113894,0.4156,82009.0,82008.0,0.1219734]
["bitfinex-derivatives","BTCF0:USTF0",1743698114095,0.4156,82009.0,82008.0,0.1226134]
["bitfinex-derivatives","BTCF0:USTF0",1743698114096,0.53877191,82009.0,82008.0,0.1226134]
["bitfinex-derivatives","BTCF0:USTF0",1743698114306,0.58797191,82009.0,82008.0,0.1226134]
["bitfinex-derivatives","BTCF0:USTF0",1743698114603,0.58797191,82009.0,82008.0,0.1716134]
["bitfinex-derivatives","BTCF0:USTF0",1743698115309,0.58797191,82009.0,82008.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1743698115699,0.58797191,82009.0,82008.0,0.1716134]
["bitfinex-derivatives","BTCF0:USTF0",1743698116090,0.58797191,82009.0,82008.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1743698116295,0.58797191,82009.0,82008.0,0.1716134]
["bitfinex-derivatives","BTCF0:USTF0",1743698116994,0.41680001,82009.0,82008.0,0.1716134]
["bitfinex-derivatives","BTCF0:USTF0",1743698117205,0.41680001,82009.0,82008.0,0.2818134]
["bitfinex-derivatives","BTCF0:USTF0",1743698117404,0.41684001,82009.0,82008.0,0.2818134]
["bitfinex-derivatives","BTCF0:USTF0",1743698117600,0.4156,82009.0,82008.0,0.2818134]
["bitfinex-derivatives","BTCF0:USTF0",1743698117806,0.41688,82009.0,82008.0,0.2818134]
["bitfinex-derivatives","BTCF0:USTF0",1743698118002,0.41688,82009.0,82008.0,0.1226134]
["bitfinex-derivatives","BTCF0:USTF0",1743698118201,0.41688,82009.0,82008.0,0.2229134]
["bitfinex-derivatives","BTCF0:USTF0",1743698119101,0.5388519,82009.0,82008.0,0.2229134]
["bitfinex-derivatives","BTCF0:USTF0",1743698119706,0.66079047,82009.0,82008.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743698119901,0.62653857,82009.0,82008.0,0.1219734]
["bitfinex-derivatives","BTCF0:USTF0",1743698120101,0.5888519,82009.0,82008.0,0.1219734]
["bitfinex-derivatives","BTCF0:USTF0",1743698120302,0.5388519,82009.0,82008.0,0.2231734]
["bitfinex-derivatives","BTCF0:USTF0",1743698121617,0.5388519,82009.0,82008.0,0.1680734]
["bitfinex-derivatives","BTCF0:USTF0",1743698122002,0.5388519,82009.0,82008.0,0.2231734]
["bitfinex-derivatives","BTCF0:USTF0",1743698122198,0.41688,82009.0,82008.0,0.2231734]
["bitfinex-derivatives","BTCF0:USTF0",1743698122400,0.36208,82009.0,82008.0,0.2798734]
["bitfinex-derivatives","BTCF0:USTF0",1743698122702,0.4840519,82009.0,82008.0,0.2798734]
["bitfinex-derivatives","BTCF0:USTF0",1743698122903,0.4840519,82009.0,82008.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1743698123100,0.5888519,82009.0,82008.0,0.1219734]
["bitfinex-derivatives","BTCF0:USTF0",1743698124913,0.46688,82009.0,82008.0,0.1219734]
["bitfinex-derivatives","BTCF0:USTF0",1743698125214,0.41668,82009.0,82008.0,0.1692734]
["bitfinex-derivatives","BTCF0:USTF0",1743698125403,0.41668,82009.0,82008.0,0.2235734]
["bitfinex-derivatives","BTCF0:USTF0",1743698126008,0.3608,82009.0,82008.0,0.2235734]
["bitfinex-derivatives","BTCF0:USTF0",1743698127111,0.4827719,82009.0,82008.0,0.1219734]
["bitfinex-derivatives","BTCF0:USTF0",1743698127316,0.5451186,82009.0,82008.0,0.1219734]
["bitfinex-derivatives","BTCF0:USTF0",1743698128018,0.36216,82009.0,82008.0,1.6219734]
["bitfinex-derivatives","BTCF0:USTF0",1743698128312,0.3608,82009.0,82008.0,1.7230734]
["bitfinex-derivatives","BTCF0:USTF0",1743698128517,0.4827719,82009.0,82008.0,1.7230734]
["bitfinex-derivatives","BTCF0:USTF0",1743698129006,0.5396319,82009.0,82008.0,1.7230734]
["bitfinex-derivatives","BTCF0:USTF0",1743698129607,0.5396319,82009.0,82008.0,1.6706734]
["bitfinex-derivatives","BTCF0:USTF0",1743698129808,0.5382719,82009.0,82008.0,1.7247734]
["bitfinex-derivatives","BTCF0:USTF0",1743698130009,0.5397119,82009.0,82008.0,1.7247734]
["bitfinex-derivatives","BTCF0:USTF0",1743698130309,0.5397119,82009.0,82008.0,1.7254134]
["bitfinex-derivatives","BTCF0:USTF0",1743698130510,0.5397119,82009.0,82008.0,1.6713134]
["bitfinex-derivatives","BTCF0:USTF0",1743698130711,0.41774,82009.0,82008.0,1.7254134]
["bitfinex-derivatives","BTCF0:USTF0",1743698130914,0.4163,82009.0,82008.0,1.7254134]
["bitfinex-derivatives","BTCF0:USTF0",1743698131216,0.4163,82009.0,82008.0,1.6713134]
["bitfinex-derivatives","BTCF0:USTF0",1743698131414,0.41774,82009.0,82008.0,1.6713134]
["bitfinex-derivatives","BTCF0:USTF0",1743698132017,0.5397119,82009.0,82008.0,1.7254134]
["bitfinex-derivatives","BTCF0:USTF0",1743698132807,0.41774,82009.0,82008.0,1.7254134]
["bitfinex-derivatives","BTCF0:USTF0",1743698133123,0.1219585,82020.0,82019.0,0.0609784]
["bitfinex-derivatives","BTCF0:USTF0",1743698133313,0.2380371,82020.0,82019.0,0.0609784]
["bitfinex-derivatives","BTCF0:USTF0",1743698133515,0.1219571,82019.0,82018.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1743698133819,0.0609838,82012.0,82011.0,0.1219689]
["bitfinex-derivatives","BTCF0:USTF0",1743698134209,0.16294381,82012.0,82011.0,0.1226889]
["bitfinex-derivatives","BTCF0:USTF0",1743698134411,0.1619838,82012.0,82011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743698135009,0.1619838,82012.0,82011.0,1.621969]
["bitfinex-derivatives","BTCF0:USTF0",1743698135215,0.1619838,82012.0,82011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743698135517,0.1619838,82012.0,82011.0,1.621969]
["bitfinex-derivatives","BTCF0:USTF0",1743698136126,0.1619838,82012.0,82011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743698137211,0.2119838,82012.0,82011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743698137511,0.2497038,82012.0,82007.0,0.1219736]
["bitfinex-derivatives","BTCF0:USTF0",1743698137709,0.2497038,82012.0,82009.0,0.482771]
["bitfinex-derivatives","BTCF0:USTF0",1743698137710,0.1219721,82010.0,82009.0,0.482771]
["bitfinex-derivatives","BTCF0:USTF0",1743698137923,0.1219734,82008.0,82007.0,0.1219735]
["bitfinex-derivatives","BTCF0:USTF0",1743698138127,0.1219734,82008.0,82007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743698138420,0.2231734,82008.0,82007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743698138619,0.2231734,82008.0,82007.0,0.1219749]
["bitfinex-derivatives","BTCF0:USTF0",1743698138918,0.2231734,82008.0,82007.0,0.1679749]
["bitfinex-derivatives","BTCF0:USTF0",1743698139311,0.2231734,82008.0,82007.0,0.2198149]
["bitfinex-derivatives","BTCF0:USTF0",1743698139716,0.2231734,82008.0,82007.0,0.5806149]
["bitfinex-derivatives","BTCF0:USTF0",1743698140220,0.2231734,82008.0,82007.0,0.2198149]
["bitfinex-derivatives","BTCF0:USTF0",1743698140421,0.22413341,82008.0,82007.0,0.1686149]
["bitfinex-derivatives","BTCF0:USTF0",1743698140811,0.10216001,82008.0,82007.0,0.1686149]
["bitfinex-derivatives","BTCF0:USTF0",1743698141008,0.05136001,82008.0,82007.0,0.2198149]
["bitfinex-derivatives","BTCF0:USTF0",1743698141323,0.0504,82008.0,82007.0,0.2198149]
["bitfinex-derivatives","BTCF0:USTF0",1743698141714,0.05136001,82008.0,82007.0,0.2198149]
["bitfinex-derivatives","BTCF0:USTF0",1743698141918,0.05136001,82008.0,82007.0,1.7198149]
["bitfinex-derivatives","BTCF0:USTF0",1743698142115,0.0504,82008.0,82007.0,1.7198149]
["bitfinex-derivatives","BTCF0:USTF0",1743698142520,0.1723734,82008.0,82007.0,1.7198149]
["bitfinex-derivatives","BTCF0:USTF0",1743698142719,0.0504,82008.0,82007.0,1.7198149]
["bitfinex-derivatives","BTCF0:USTF0",1743698143722,0.1723734,82008.0,82007.0,1.7198149]
["bitfinex-derivatives","BTCF0:USTF0",1743698144814,0.1723734,82008.0,82007.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743698145017,0.1723734,82008.0,82007.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743698145210,0.28323341,82008.0,82007.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743698145416,0.28323341,82008.0,82007.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743698145615,0.2822734,82008.0,82007.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743698145816,0.3332734,82008.0,82007.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743698146115,0.1219868,81999.0,81996.0,0.106995]
["bitfinex-derivatives","BTCF0:USTF0",1743698146308,0.12294681,81999.0,81998.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1743698146524,0.1057,81999.0,81998.0,1.9835483]
["bitfinex-derivatives","BTCF0:USTF0",1743698146727,0.2276868,81999.0,81998.0,1.9835483]
["bitfinex-derivatives","BTCF0:USTF0",1743698146920,0.2276868,81999.0,81998.0,2.0295483]
["bitfinex-derivatives","BTCF0:USTF0",1743698147116,0.1057,81999.0,81998.0,2.0295483]
["bitfinex-derivatives","BTCF0:USTF0",1743698147421,0.0554,81999.0,81998.0,2.0295483]
["bitfinex-derivatives","BTCF0:USTF0",1743698147624,0.1773868,81999.0,81998.0,2.0295483]
["bitfinex-derivatives","BTCF0:USTF0",1743698147809,0.0554,81999.0,81998.0,2.0845483]
["bitfinex-derivatives","BTCF0:USTF0",1743698148013,0.1773868,81999.0,81998.0,2.0845483]
["bitfinex-derivatives","BTCF0:USTF0",1743698148215,0.1773868,81999.0,81998.0,2.0295483]
["bitfinex-derivatives","BTCF0:USTF0",1743698148425,0.1773868,81999.0,81998.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1743698148722,0.22822681,81999.0,81998.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743698148917,0.27822681,81999.0,81998.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743698149122,0.1219928,81995.0,81994.0,0.00048784]
["bitfinex-derivatives","BTCF0:USTF0",1743698149318,0.1219928,81995.0,81994.0,0.00112784]
["bitfinex-derivatives","BTCF0:USTF0",1743698149517,0.2806928,81995.0,81994.0,0.00112784]
["bitfinex-derivatives","BTCF0:USTF0",1743698149816,0.28165281,81995.0,81994.0,0.00112784]
["bitfinex-derivatives","BTCF0:USTF0",1743698150016,0.15966001,81995.0,81994.0,0.12312204]
["bitfinex-derivatives","BTCF0:USTF0",1743698150223,0.17335281,81995.0,81994.0,0.12312204]
["bitfinex-derivatives","BTCF0:USTF0",1743698150523,0.17335281,81995.0,81994.0,0.17212204]
["bitfinex-derivatives","BTCF0:USTF0",1743698150725,0.05136001,81995.0,81994.0,0.22262204]
["bitfinex-derivatives","BTCF0:USTF0",1743698150915,0.0504,81995.0,81994.0,0.22262204]
["bitfinex-derivatives","BTCF0:USTF0",1743698151622,0.08772,81998.0,81997.0,0.1219898]
["bitfinex-derivatives","BTCF0:USTF0",1743698151826,0.0609865,82009.0,81997.0,0.1219898]
["bitfinex-derivatives","BTCF0:USTF0",1743698151827,0.0534,82001.0,82000.0,0.1219853]
["bitfinex-derivatives","BTCF0:USTF0",1743698152017,0.0534,82001.0,82000.0,0.1226253]
["bitfinex-derivatives","BTCF0:USTF0",1743698152218,0.0534,82001.0,82000.0,1.7206253]
["bitfinex-derivatives","BTCF0:USTF0",1743698152415,0.0609771,82021.0,82018.0,0.1219585]
["bitfinex-derivatives","BTCF0:USTF0",1743698152616,0.47779662,82019.0,82018.0,0.1219585]
["bitfinex-derivatives","BTCF0:USTF0",1743698152836,0.53877522,82019.0,82018.0,0.1225985]
["bitfinex-derivatives","BTCF0:USTF0",1743698153022,0.48877522,82019.0,82018.0,0.1700985]
["bitfinex-derivatives","BTCF0:USTF0",1743698153223,0.48877522,82019.0,82018.0,1.6700985]
["bitfinex-derivatives","BTCF0:USTF0",1743698153725,0.48877522,82019.0,82018.0,1.7238985]
["bitfinex-derivatives","BTCF0:USTF0",1743698154519,0.48877522,82019.0,82018.0,1.6700985]
["bitfinex-derivatives","BTCF0:USTF0",1743698154825,0.2204571,82019.0,82018.0,1.6700985]
["bitfinex-derivatives","BTCF0:USTF0",1743698158721,0.2204571,82019.0,82018.0,1.54814]
["bitfinex-derivatives","BTCF0:USTF0",1743698158922,0.2204571,82019.0,82018.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743698159223,0.182946,82015.0,82014.0,0.1219636]
["bitfinex-derivatives","BTCF0:USTF0",1743698159429,0.06194151,82015.0,82014.0,1.6226036]
["bitfinex-derivatives","BTCF0:USTF0",1743698159731,0.0609815,82015.0,82014.0,1.6735036]
["bitfinex-derivatives","BTCF0:USTF0",1743698159923,0.1072815,82015.0,82014.0,1.6735036]
["bitfinex-derivatives","BTCF0:USTF0",1743698160534,0.1072815,82015.0,82014.0,1.7176036]
["bitfinex-derivatives","BTCF0:USTF0",1743698162029,0.1072815,82015.0,82014.0,1.6735036]
["bitfinex-derivatives","BTCF0:USTF0",1743698162733,0.08772,82024.0,82023.0,0.1219511]
["bitfinex-derivatives","BTCF0:USTF0",1743698162932,0.08868001,82024.0,82023.0,0.1219511]
["bitfinex-derivatives","BTCF0:USTF0",1743698163231,0.21062961,82024.0,82023.0,0.2130911]
["bitfinex-derivatives","BTCF0:USTF0",1743698163433,0.27342459,82024.0,82023.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743698163632,0.31922459,82024.0,82023.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743698163932,0.0609793,82018.0,82017.0,0.1829363]
["bitfinex-derivatives","BTCF0:USTF0",1743698164134,0.0609793,82018.0,82017.0,0.2267163]
["bitfinex-derivatives","BTCF0:USTF0",1743698165224,0.0609793,82018.0,82017.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743698165725,0.15773931,82018.0,82017.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743698166126,0.1567793,82018.0,82017.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743698168040,0.1567793,82018.0,82017.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1743698168532,0.1567793,82018.0,82017.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743698169338,0.5175793,82018.0,82017.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743698169639,0.171969,82011.0,82010.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1743698169828,0.260809,82011.0,82010.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1743698170139,0.303809,82011.0,82010.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1743698170336,0.1219779,82005.0,82004.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743698170535,0.1219838,82003.0,82002.0,0.1829699]
["bitfinex-derivatives","BTCF0:USTF0",1743698170721,0.0516,82005.0,82002.0,0.0616305]
["bitfinex-derivatives","BTCF0:USTF0",1743698170928,0.05148,82005.0,82004.0,0.1219794]
["bitfinex-derivatives","BTCF0:USTF0",1743698171130,0.2299435,82016.0,82015.0,0.121963]
["bitfinex-derivatives","BTCF0:USTF0",1743698171432,0.2314235,82016.0,82015.0,0.121963]
["bitfinex-derivatives","BTCF0:USTF0",1743698171736,0.2314235,82016.0,82015.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743698172339,0.2749235,82016.0,82015.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743698173433,0.3186235,82016.0,82015.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743698173630,0.1061607,82016.0,82015.0,1.666783]
["bitfinex-derivatives","BTCF0:USTF0",1743698173827,0.1061607,82016.0,82015.0,1.758783]
["bitfinex-derivatives","BTCF0:USTF0",1743698174032,0.04518,82016.0,82015.0,1.758783]
["bitfinex-derivatives","BTCF0:USTF0",1743698174236,0.1656615,82016.0,82015.0,1.758783]
["bitfinex-derivatives","BTCF0:USTF0",1743698174537,0.1656615,82016.0,82015.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743698174733,0.5279815,82016.0,82015.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743698175039,0.1219823,82002.0,82001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743698175239,0.2096623,82002.0,82001.0,0.4827838]
["bitfinex-derivatives","BTCF0:USTF0",1743698175541,0.0462,82002.0,82001.0,0.4827838]
["bitfinex-derivatives","BTCF0:USTF0",1743698175730,0.00018285,82010.0,82009.0,0.1219719]
["bitfinex-derivatives","BTCF0:USTF0",1743698175930,0.00190286,82010.0,82009.0,0.5720719]
["bitfinex-derivatives","BTCF0:USTF0",1743698176130,0.00018285,82010.0,82009.0,0.5720719]
["bitfinex-derivatives","BTCF0:USTF0",1743698177335,0.00194285,82010.0,82009.0,0.5720719]
["bitfinex-derivatives","BTCF0:USTF0",1743698178132,0.32875583,82012.0,82011.0,0.121969]
["bitfinex-derivatives","BTCF0:USTF0",1743698178652,0.32875583,82012.0,82011.0,0.211469]
["bitfinex-derivatives","BTCF0:USTF0",1743698179030,0.45200333,82012.0,82011.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1743698179236,0.45200333,82012.0,82011.0,0.211469]
["bitfinex-derivatives","BTCF0:USTF0",1743698179526,0.1219704,82010.0,82009.0,0.4827719]
["bitfinex-derivatives","BTCF0:USTF0",1743698179731,0.1219704,82010.0,82009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743698180031,0.2097704,82010.0,82009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743698180338,0.21097041,82010.0,82009.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743698180730,0.2097704,82010.0,82009.0,0.4834119]
["bitfinex-derivatives","BTCF0:USTF0",1743698181138,0.1647704,82010.0,82009.0,0.4834119]
["bitfinex-derivatives","BTCF0:USTF0",1743698181534,0.1647704,82010.0,82009.0,0.5292119]
["bitfinex-derivatives","BTCF0:USTF0",1743698181936,0.2095704,82010.0,82009.0,0.5292119]
["bitfinex-derivatives","BTCF0:USTF0",1743698182333,0.2095704,82010.0,82009.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743698182643,0.26077041,82010.0,82009.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743698182935,0.1219823,82003.0,82002.0,0.1829704]
["bitfinex-derivatives","BTCF0:USTF0",1743698183145,0.1842513,82003.0,82002.0,1.54644]
["bitfinex-derivatives","BTCF0:USTF0",1743698183335,0.2724713,82003.0,82002.0,1.6684223]
["bitfinex-derivatives","BTCF0:USTF0",1743698183837,0.2724713,82003.0,82002.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743698184044,0.15169041,82003.0,82002.0,0.1226223]
["bitfinex-derivatives","BTCF0:USTF0",1743698184344,0.04590001,82003.0,82002.0,1.6657223]
["bitfinex-derivatives","BTCF0:USTF0",1743698184636,0.0447,82003.0,82002.0,1.7128223]
["bitfinex-derivatives","BTCF0:USTF0",1743698184839,0.1666809,82003.0,82002.0,1.7128223]
["bitfinex-derivatives","BTCF0:USTF0",1743698185028,0.0447,82003.0,82002.0,1.7128223]
["bitfinex-derivatives","BTCF0:USTF0",1743698185939,0.1219687,82012.0,82011.0,0.121969]
["bitfinex-derivatives","BTCF0:USTF0",1743698186244,0.1719687,82012.0,82011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743698186437,0.26456871,82012.0,82011.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743698186644,0.26456871,82012.0,82011.0,0.483449]
["bitfinex-derivatives","BTCF0:USTF0",1743698187037,0.26456871,82012.0,82011.0,0.526549]
["bitfinex-derivatives","BTCF0:USTF0",1743698188345,0.26456871,82012.0,82011.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1743698188544,0.26456871,82012.0,82011.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1743698188840,0.21786871,82012.0,82011.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743698189341,0.21786871,82012.0,82011.0,0.483449]
["bitfinex-derivatives","BTCF0:USTF0",1743698189342,0.09590001,82012.0,82011.0,0.483449]
["bitfinex-derivatives","BTCF0:USTF0",1743698189543,0.04590001,82012.0,82011.0,0.574549]
["bitfinex-derivatives","BTCF0:USTF0",1743698189939,0.0447,82012.0,82011.0,0.574549]
["bitfinex-derivatives","BTCF0:USTF0",1743698190441,0.16786751,82012.0,82011.0,0.574549]
["bitfinex-derivatives","BTCF0:USTF0",1743698190642,0.04590001,82012.0,82011.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743698190845,0.1219764,82007.0,82006.0,0.1829599]
["bitfinex-derivatives","BTCF0:USTF0",1743698192148,0.1219779,82005.0,82004.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743698192351,0.1219823,82002.0,81995.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1743698192548,0.1719823,82002.0,82001.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1743698192741,0.1219928,81995.0,81993.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1743698192936,0.1219928,81995.0,81994.0,0.12248204]
["bitfinex-derivatives","BTCF0:USTF0",1743698193347,0.1592928,81995.0,81994.0,0.03818784]
["bitfinex-derivatives","BTCF0:USTF0",1743698193648,0.1951928,81995.0,81994.0,0.16018204]
["bitfinex-derivatives","BTCF0:USTF0",1743698194046,0.1951928,81995.0,81994.0,0.03818784]
["bitfinex-derivatives","BTCF0:USTF0",1743698194248,0.1951928,81995.0,81994.0,0.16018204]
["bitfinex-derivatives","BTCF0:USTF0",1743698194447,0.1592928,81995.0,81994.0,0.16018204]
["bitfinex-derivatives","BTCF0:USTF0",1743698194841,0.0373,81995.0,81994.0,0.16018204]
["bitfinex-derivatives","BTCF0:USTF0",1743698195048,0.0373,81995.0,81994.0,0.59540204]
["bitfinex-derivatives","BTCF0:USTF0",1743698195252,0.08904,82008.0,82002.0,0.1219823]
["bitfinex-derivatives","BTCF0:USTF0",1743698195544,0.1219785,82005.0,82002.0,0.4835023]
["bitfinex-derivatives","BTCF0:USTF0",1743698195744,0.00138286,82003.0,82002.0,2.0569023]
["bitfinex-derivatives","BTCF0:USTF0",1743698195949,0.00018285,82003.0,82002.0,2.0569023]
["bitfinex-derivatives","BTCF0:USTF0",1743698197543,0.0365,82007.0,82006.0,0.1219764]
["bitfinex-derivatives","BTCF0:USTF0",1743698197754,0.0365,82007.0,82006.0,0.1226164]
["bitfinex-derivatives","BTCF0:USTF0",1743698198048,0.45071133,82023.0,82022.0,0.1219526]
["bitfinex-derivatives","BTCF0:USTF0",1743698198248,0.32995584,82023.0,82022.0,0.1219526]
["bitfinex-derivatives","BTCF0:USTF0",1743698198453,0.32995584,82023.0,82022.0,0.1226726]
["bitfinex-derivatives","BTCF0:USTF0",1743698198753,0.32995584,82023.0,82022.0,1.6226726]
["bitfinex-derivatives","BTCF0:USTF0",1743698198950,0.45070693,82023.0,82022.0,1.6226726]
["bitfinex-derivatives","BTCF0:USTF0",1743698199252,0.45070693,82023.0,82022.0,1.7000726]
["bitfinex-derivatives","BTCF0:USTF0",1743698199449,0.32875583,82023.0,82022.0,1.7000726]
["bitfinex-derivatives","BTCF0:USTF0",1743698199657,0.36536937,82028.0,82025.0,0.0609733]
["bitfinex-derivatives","BTCF0:USTF0",1743698199846,0.11235579,82040.0,82034.0,0.1219348]
["bitfinex-derivatives","BTCF0:USTF0",1743698200046,0.1219324,82036.0,82034.0,0.1225748]
["bitfinex-derivatives","BTCF0:USTF0",1743698200247,0.12353331,82035.0,82034.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743698200446,0.15953331,82035.0,82034.0,1.5384]
["bitfinex-derivatives","BTCF0:USTF0",1743698200643,0.1596533,82035.0,82034.0,1.53908]
["bitfinex-derivatives","BTCF0:USTF0",1743698201046,0.1973533,82035.0,82034.0,1.53908]
["bitfinex-derivatives","BTCF0:USTF0",1743698201458,0.1973533,82035.0,82034.0,1.6610148]
["bitfinex-derivatives","BTCF0:USTF0",1743698201650,0.1960333,82035.0,82034.0,1.6610148]
["bitfinex-derivatives","BTCF0:USTF0",1743698201849,0.1960333,82035.0,82034.0,1.53908]
["bitfinex-derivatives","BTCF0:USTF0",1743698202051,0.1973133,82035.0,82034.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1743698202453,0.1973133,82035.0,82034.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1743698202650,0.1973133,82035.0,82034.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1743698203056,0.1960333,82035.0,82034.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1743698203765,0.5568333,82035.0,82034.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743698203960,0.0609703,82031.0,82030.0,0.1219401]
["bitfinex-derivatives","BTCF0:USTF0",1743698204165,0.06217031,82031.0,82030.0,0.1599601]
["bitfinex-derivatives","BTCF0:USTF0",1743698204464,0.0609703,82031.0,82030.0,0.5575601]
["bitfinex-derivatives","BTCF0:USTF0",1743698204665,0.0609703,82031.0,82030.0,0.1967601]
["bitfinex-derivatives","BTCF0:USTF0",1743698204859,0.0993703,82031.0,82030.0,0.1599601]
["bitfinex-derivatives","BTCF0:USTF0",1743698205063,0.0993703,82031.0,82030.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1743698205369,0.1352703,82031.0,82030.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1743698205874,0.0993703,82031.0,82030.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1743698206377,0.10057031,82031.0,82030.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1743698206568,0.1219541,82021.0,82020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743698206764,0.12319411,82021.0,82020.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743698206970,0.64697411,82021.0,82020.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743698207164,0.121963,82015.0,82003.0,0.7931]
["bitfinex-derivatives","BTCF0:USTF0",1743698207369,0.173403,82015.0,82006.0,0.1219764]
["bitfinex-derivatives","BTCF0:USTF0",1743698207576,0.247903,82015.0,82007.0,1.5358]
["bitfinex-derivatives","BTCF0:USTF0",1743698208084,0.64967915,82015.0,81990.0,0.13940439]
["bitfinex-derivatives","BTCF0:USTF0",1743698208378,0.0609903,82004.0,82002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743698208677,0.1608809,82003.0,82002.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743698208867,0.1623209,82003.0,82002.0,0.4834223]
["bitfinex-derivatives","BTCF0:USTF0",1743698209070,0.1980209,82003.0,82002.0,0.4834223]
["bitfinex-derivatives","BTCF0:USTF0",1743698210071,0.04034,82003.0,82002.0,0.4834223]
["bitfinex-derivatives","BTCF0:USTF0",1743698210271,0.04034,82003.0,82002.0,0.5218223]
["bitfinex-derivatives","BTCF0:USTF0",1743698210471,0.04034,82003.0,82002.0,0.5577223]
["bitfinex-derivatives","BTCF0:USTF0",1743698211069,0.1623209,82003.0,82002.0,0.5218223]
["bitfinex-derivatives","BTCF0:USTF0",1743698211464,0.1623209,82003.0,82002.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1743698211672,0.1219928,81995.0,81994.0,0.36147069]
["bitfinex-derivatives","BTCF0:USTF0",1743698211870,0.1233528,81995.0,81994.0,0.36147069]
["bitfinex-derivatives","BTCF0:USTF0",1743698212181,0.1964528,81995.0,81994.0,1.86147069]
["bitfinex-derivatives","BTCF0:USTF0",1743698212474,0.1950928,81995.0,81994.0,1.98346489]
["bitfinex-derivatives","BTCF0:USTF0",1743698212977,0.1950928,81995.0,81994.0,1.86147069]
["bitfinex-derivatives","BTCF0:USTF0",1743698213370,0.20800258,81995.0,81994.0,1.98346489]
["bitfinex-derivatives","BTCF0:USTF0",1743698214674,0.05010978,81995.0,81994.0,1.98346489]
["bitfinex-derivatives","BTCF0:USTF0",1743698214876,0.0372,81995.0,81994.0,1.98346489]
["bitfinex-derivatives","BTCF0:USTF0",1743698215074,0.0372,81995.0,81994.0,2.02304489]
["bitfinex-derivatives","BTCF0:USTF0",1743698216879,0.1591928,81995.0,81994.0,1.98414489]
["bitfinex-derivatives","BTCF0:USTF0",1743698217981,0.1591928,81995.0,81994.0,1.86215069]
["bitfinex-derivatives","BTCF0:USTF0",1743698218170,0.1591928,81995.0,81994.0,1.98414489]
["bitfinex-derivatives","BTCF0:USTF0",1743698218370,0.1972928,81995.0,81994.0,1.98414489]
["bitfinex-derivatives","BTCF0:USTF0",1743698219175,0.0372,81995.0,81994.0,1.98414489]
["bitfinex-derivatives","BTCF0:USTF0",1743698219378,0.1591928,81995.0,81994.0,2.02054489]
["bitfinex-derivatives","BTCF0:USTF0",1743698219681,0.1591928,81995.0,81994.0,1.86215069]
["bitfinex-derivatives","BTCF0:USTF0",1743698220073,0.1972928,81995.0,81994.0,1.50135069]
["bitfinex-derivatives","BTCF0:USTF0",1743698220374,0.3366128,81995.0,81994.0,0.00135069]
["bitfinex-derivatives","BTCF0:USTF0",1743698220575,0.3366128,81995.0,81994.0,0.00067069]
["bitfinex-derivatives","BTCF0:USTF0",1743698220983,0.3366128,81995.0,81994.0,0.00203069]
["bitfinex-derivatives","BTCF0:USTF0",1743698221574,0.3366128,81995.0,81994.0,0.12402489]
["bitfinex-derivatives","BTCF0:USTF0",1743698221869,0.12652,81995.0,81994.0,0.12402489]
["bitfinex-derivatives","BTCF0:USTF0",1743698222383,0.03856,81995.0,81994.0,0.48482489]
["bitfinex-derivatives","BTCF0:USTF0",1743698222583,0.0372,81995.0,81994.0,0.52142489]
["bitfinex-derivatives","BTCF0:USTF0",1743698223590,0.1591928,81995.0,81994.0,0.52142489]
["bitfinex-derivatives","BTCF0:USTF0",1743698224380,0.0372,81995.0,81994.0,0.52142489]
["bitfinex-derivatives","BTCF0:USTF0",1743698225087,0.12216375,82003.0,82002.0,0.1219823]
["bitfinex-derivatives","BTCF0:USTF0",1743698225281,0.12216375,82003.0,82002.0,0.5195823]
["bitfinex-derivatives","BTCF0:USTF0",1743698225487,0.12360375,82003.0,82002.0,0.5195823]
["bitfinex-derivatives","BTCF0:USTF0",1743698225680,0.00162285,82003.0,82002.0,0.5195823]
["bitfinex-derivatives","BTCF0:USTF0",1743698225876,0.12360375,82003.0,82002.0,0.5195823]
["bitfinex-derivatives","BTCF0:USTF0",1743698226281,0.16270375,82003.0,82002.0,0.5195823]
["bitfinex-derivatives","BTCF0:USTF0",1743698227279,0.12360375,82003.0,82002.0,0.5556823]
["bitfinex-derivatives","BTCF0:USTF0",1743698227488,0.12360375,82003.0,82002.0,0.5934823]
["bitfinex-derivatives","BTCF0:USTF0",1743698228079,0.16000375,82003.0,82002.0,0.5934823]
["bitfinex-derivatives","BTCF0:USTF0",1743698228487,0.03802285,82003.0,82002.0,0.5934823]
["bitfinex-derivatives","BTCF0:USTF0",1743698228986,0.00162285,82003.0,82002.0,0.5934823]
["bitfinex-derivatives","BTCF0:USTF0",1743698229183,0.00018285,82003.0,82002.0,0.5934823]
["bitfinex-derivatives","BTCF0:USTF0",1743698229790,0.00018285,82003.0,82002.0,1.2757823]
["bitfinex-derivatives","BTCF0:USTF0",1743698230189,0.00018285,82003.0,82002.0,1.2764623]
["bitfinex-derivatives","BTCF0:USTF0",1743698230379,0.0385,82015.0,82014.0,0.1219645]
["bitfinex-derivatives","BTCF0:USTF0",1743698230691,0.03994,82015.0,82014.0,0.4834845]
["bitfinex-derivatives","BTCF0:USTF0",1743698230984,0.03994,82015.0,82014.0,0.5589845]
["bitfinex-derivatives","BTCF0:USTF0",1743698231288,0.0385,82015.0,82014.0,0.5589845]
["bitfinex-derivatives","BTCF0:USTF0",1743698232087,0.160463,82015.0,82014.0,0.5589845]
["bitfinex-derivatives","BTCF0:USTF0",1743698232390,0.0385,82015.0,82014.0,0.5589845]
["bitfinex-derivatives","BTCF0:USTF0",1743698232590,0.00018285,82023.0,82020.0,0.0609777]
["bitfinex-derivatives","BTCF0:USTF0",1743698232889,0.00154285,82023.0,82022.0,0.1219526]
["bitfinex-derivatives","BTCF0:USTF0",1743698233193,0.00154285,82023.0,82022.0,0.1225926]
["bitfinex-derivatives","BTCF0:USTF0",1743698233491,0.00154285,82023.0,82022.0,0.1581926]
["bitfinex-derivatives","BTCF0:USTF0",1743698233785,0.00154285,82023.0,82022.0,1.6581926]
["bitfinex-derivatives","BTCF0:USTF0",1743698233991,0.00018285,82023.0,82022.0,1.6935926]
["bitfinex-derivatives","BTCF0:USTF0",1743698236590,0.00018285,82023.0,82022.0,0.1935926]
["bitfinex-derivatives","BTCF0:USTF0",1743698238187,0.0369,82031.0,82030.0,0.1219407]
["bitfinex-derivatives","BTCF0:USTF0",1743698238387,0.03826,82031.0,82030.0,0.1225807]
["bitfinex-derivatives","BTCF0:USTF0",1743698238592,0.03826,82031.0,82030.0,0.1969807]
["bitfinex-derivatives","BTCF0:USTF0",1743698239385,0.00136,82031.0,82030.0,0.5577807]
["bitfinex-derivatives","BTCF0:USTF0",1743698239589,0.0004,82035.0,82034.0,0.1219348]
["bitfinex-derivatives","BTCF0:USTF0",1743698239795,0.00176,82035.0,82034.0,0.1219348]
["bitfinex-derivatives","BTCF0:USTF0",1743698239985,0.00176,82035.0,82034.0,0.1582748]
["bitfinex-derivatives","BTCF0:USTF0",1743698240696,0.1236933,82035.0,82034.0,0.1582748]
["bitfinex-derivatives","BTCF0:USTF0",1743698241191,0.1605933,82035.0,82034.0,0.1952748]
["bitfinex-derivatives","BTCF0:USTF0",1743698241580,0.1605933,82035.0,82034.0,0.1582748]
["bitfinex-derivatives","BTCF0:USTF0",1743698241778,0.1993933,82035.0,82034.0,0.1582748]
["bitfinex-derivatives","BTCF0:USTF0",1743698242787,0.1993933,82035.0,82034.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743698242993,0.1829126,82030.0,82029.0,0.121941]
["bitfinex-derivatives","BTCF0:USTF0",1743698243794,0.2582126,82030.0,82029.0,0.121941]
["bitfinex-derivatives","BTCF0:USTF0",1743698244487,0.0753,82030.0,82029.0,0.121941]
["bitfinex-derivatives","BTCF0:USTF0",1743698244688,0.0365,82030.0,82029.0,0.198341]
["bitfinex-derivatives","BTCF0:USTF0",1743698244990,0.0365,82030.0,82029.0,0.236241]
["bitfinex-derivatives","BTCF0:USTF0",1743698245196,0.0004,82035.0,82034.0,0.1219348]
["bitfinex-derivatives","BTCF0:USTF0",1743698245388,0.00018285,82039.0,82038.0,0.1219288]
["bitfinex-derivatives","BTCF0:USTF0",1743698245589,0.00118285,82039.0,82038.0,0.1226088]
["bitfinex-derivatives","BTCF0:USTF0",1743698245787,0.00118285,82039.0,82038.0,0.2001088]
["bitfinex-derivatives","BTCF0:USTF0",1743698245788,0.00018285,82039.0,82038.0,0.2001088]
["bitfinex-derivatives","BTCF0:USTF0",1743698246093,0.0388,82048.0,82047.0,0.1219154]
["bitfinex-derivatives","BTCF0:USTF0",1743698246394,0.04892543,82048.0,82047.0,0.1225554]
["bitfinex-derivatives","BTCF0:USTF0",1743698246699,0.04896544,82048.0,82047.0,0.2379554]
["bitfinex-derivatives","BTCF0:USTF0",1743698247093,0.04792543,82048.0,82047.0,0.2379554]
["bitfinex-derivatives","BTCF0:USTF0",1743698247399,0.04792543,82048.0,82047.0,0.5987554]
["bitfinex-derivatives","BTCF0:USTF0",1743698247400,0.04888544,82048.0,82047.0,0.5987554]
["bitfinex-derivatives","BTCF0:USTF0",1743698247590,0.04792543,82048.0,82047.0,0.5987554]
["bitfinex-derivatives","BTCF0:USTF0",1743698247793,0.04888544,82048.0,82047.0,0.5987554]
["bitfinex-derivatives","BTCF0:USTF0",1743698247992,0.04792543,82048.0,82047.0,0.5987554]
["bitfinex-derivatives","BTCF0:USTF0",1743698248396,0.04792543,82048.0,82047.0,2.0987554]
["bitfinex-derivatives","BTCF0:USTF0",1743698251903,0.00912543,82048.0,82047.0,2.0987554]
["bitfinex-derivatives","BTCF0:USTF0",1743698252090,0.0004,82051.0,82048.0,0.0609569]
["bitfinex-derivatives","BTCF0:USTF0",1743698252399,0.0004,82067.0,82066.0,0.1218872]
["bitfinex-derivatives","BTCF0:USTF0",1743698252592,0.0014,82067.0,82066.0,0.1218872]
["bitfinex-derivatives","BTCF0:USTF0",1743698252897,0.3608,82072.0,82071.0,0.1828195]
["bitfinex-derivatives","BTCF0:USTF0",1743698253200,0.3608,82073.0,82072.0,0.1218783]
["bitfinex-derivatives","BTCF0:USTF0",1743698253389,0.07626001,82082.0,82077.0,0.0609354]
["bitfinex-derivatives","BTCF0:USTF0",1743698253390,0.49907201,82082.0,82077.0,0.0609354]
["bitfinex-derivatives","BTCF0:USTF0",1743698253586,0.1718694,82079.0,82078.0,0.1582688]
["bitfinex-derivatives","BTCF0:USTF0",1743698253787,0.05096001,82079.0,82078.0,1.6582688]
["bitfinex-derivatives","BTCF0:USTF0",1743698253991,0.05096001,82079.0,82078.0,1.6589088]
["bitfinex-derivatives","BTCF0:USTF0",1743698254194,0.37107405,82079.0,82078.0,1.6589088]
["bitfinex-derivatives","BTCF0:USTF0",1743698254392,0.01027405,82079.0,82078.0,1.6941088]
["bitfinex-derivatives","BTCF0:USTF0",1743698254596,0.00931404,82079.0,82078.0,1.6941088]
["bitfinex-derivatives","BTCF0:USTF0",1743698254798,0.00018285,82081.0,82080.0,0.1218664]
["bitfinex-derivatives","BTCF0:USTF0",1743698254997,0.00114286,82081.0,82080.0,0.1225464]
["bitfinex-derivatives","BTCF0:USTF0",1743698255599,0.0101741,82081.0,82080.0,0.1225464]
["bitfinex-derivatives","BTCF0:USTF0",1743698255800,0.0004,82083.0,82082.0,0.1218635]
["bitfinex-derivatives","BTCF0:USTF0",1743698256104,0.0372,82091.0,82090.0,0.1218516]
["bitfinex-derivatives","BTCF0:USTF0",1743698256301,0.03788,82091.0,82090.0,0.1224916]
["bitfinex-derivatives","BTCF0:USTF0",1743698257793,0.03788,82091.0,82090.0,0.1593916]
["bitfinex-derivatives","BTCF0:USTF0",1743698258394,0.1597301,82091.0,82090.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743698258607,0.1597301,82091.0,82090.0,0.1224916]
["bitfinex-derivatives","BTCF0:USTF0",1743698258905,0.03788,82091.0,82090.0,0.1224916]
["bitfinex-derivatives","BTCF0:USTF0",1743698259405,0.03788,82091.0,82090.0,0.4832916]
["bitfinex-derivatives","BTCF0:USTF0",1743698259702,0.0372,82091.0,82090.0,0.5201916]
["bitfinex-derivatives","BTCF0:USTF0",1743698260202,0.0372,82091.0,82090.0,0.4832916]
["bitfinex-derivatives","BTCF0:USTF0",1743698260501,0.1590501,82091.0,82090.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743698260698,0.5705301,82091.0,82090.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743698261005,0.1218557,82088.0,82086.0,0.0609286]
["bitfinex-derivatives","BTCF0:USTF0",1743698261200,0.233756,82087.0,82086.0,0.1835061]
["bitfinex-derivatives","BTCF0:USTF0",1743698261402,0.234436,82087.0,82086.0,0.1835061]
["bitfinex-derivatives","BTCF0:USTF0",1743698261806,0.11258,82087.0,82086.0,0.1835061]
["bitfinex-derivatives","BTCF0:USTF0",1743698262103,0.03738,82087.0,82086.0,0.1835061]
["bitfinex-derivatives","BTCF0:USTF0",1743698262298,0.1218445,82095.0,82092.0,0.0609238]
["bitfinex-derivatives","BTCF0:USTF0",1743698262494,0.0367,82093.0,82092.0,0.5435724]
["bitfinex-derivatives","BTCF0:USTF0",1743698262800,0.03738,82093.0,82092.0,0.5442124]
["bitfinex-derivatives","BTCF0:USTF0",1743698263004,0.03738,82093.0,82092.0,0.5448924]
["bitfinex-derivatives","BTCF0:USTF0",1743698263204,0.0367,82093.0,82092.0,0.5442524]
["bitfinex-derivatives","BTCF0:USTF0",1743698263891,0.03738,82093.0,82092.0,0.5442524]
["bitfinex-derivatives","BTCF0:USTF0",1743698264905,0.0367,82093.0,82092.0,0.5442524]
["bitfinex-derivatives","BTCF0:USTF0",1743698265107,0.03738,82093.0,82092.0,0.5442524]
["bitfinex-derivatives","BTCF0:USTF0",1743698265310,0.0367,82093.0,82092.0,0.5442524]
["bitfinex-derivatives","BTCF0:USTF0",1743698267900,0.03738,82093.0,82092.0,0.5442524]
["bitfinex-derivatives","BTCF0:USTF0",1743698268305,0.00068,82093.0,82092.0,0.5442524]
["bitfinex-derivatives","BTCF0:USTF0",1743698268512,0.00917035,82097.0,82096.0,0.1218427]
["bitfinex-derivatives","BTCF0:USTF0",1743698268809,0.00051948,82099.0,82098.0,0.1218397]
["bitfinex-derivatives","BTCF0:USTF0",1743698269116,0.00051948,82099.0,82098.0,1.6224797]
["bitfinex-derivatives","BTCF0:USTF0",1743698269301,0.00051948,82099.0,82098.0,1.6588797]
["bitfinex-derivatives","BTCF0:USTF0",1743698269900,0.00051948,82099.0,82098.0,0.1588797]
["bitfinex-derivatives","BTCF0:USTF0",1743698273608,0.98384,82110.0,82109.0,0.1218234]
["bitfinex-derivatives","BTCF0:USTF0",1743698273809,0.00076,82110.0,82109.0,0.5435349]
["bitfinex-derivatives","BTCF0:USTF0",1743698274004,0.1565209,82111.0,82110.0,0.1218219]
["bitfinex-derivatives","BTCF0:USTF0",1743698274206,0.03538,82111.0,82110.0,1.6224619]
["bitfinex-derivatives","BTCF0:USTF0",1743698274408,0.0347,82111.0,82110.0,1.6596619]
["bitfinex-derivatives","BTCF0:USTF0",1743698274610,0.0347,82111.0,82110.0,1.9832619]
["bitfinex-derivatives","BTCF0:USTF0",1743698275116,0.1565204,82111.0,82110.0,0.5212619]
["bitfinex-derivatives","BTCF0:USTF0",1743698275319,0.16618514,82111.0,82110.0,0.5212619]
["bitfinex-derivatives","BTCF0:USTF0",1743698275615,0.20178514,82111.0,82110.0,0.5212619]
["bitfinex-derivatives","BTCF0:USTF0",1743698275817,0.20178514,82111.0,82110.0,0.5560619]
["bitfinex-derivatives","BTCF0:USTF0",1743698276207,0.20178514,82111.0,82110.0,0.5180619]
["bitfinex-derivatives","BTCF0:USTF0",1743698277108,0.07996474,82111.0,82110.0,0.5180619]
["bitfinex-derivatives","BTCF0:USTF0",1743698277506,0.07928474,82111.0,82110.0,0.5180619]
["bitfinex-derivatives","BTCF0:USTF0",1743698278113,0.07996474,82111.0,82110.0,0.5180619]
["bitfinex-derivatives","BTCF0:USTF0",1743698279321,0.07928474,82111.0,82110.0,0.5180619]
["bitfinex-derivatives","BTCF0:USTF0",1743698279617,0.07996474,82111.0,82110.0,0.5180619]
["bitfinex-derivatives","BTCF0:USTF0",1743698279919,0.00966474,82111.0,82110.0,0.5180619]
["bitfinex-derivatives","BTCF0:USTF0",1743698280118,0.0004,82115.0,82112.0,0.0609094]
["bitfinex-derivatives","BTCF0:USTF0",1743698280419,0.0004,82115.0,82114.0,0.121816]
["bitfinex-derivatives","BTCF0:USTF0",1743698280618,0.0004,82115.0,82114.0,0.122536]
["bitfinex-derivatives","BTCF0:USTF0",1743698280815,0.0004,82115.0,82114.0,1.695436]
["bitfinex-derivatives","BTCF0:USTF0",1743698283323,0.0004,82115.0,82114.0,0.159136]
["bitfinex-derivatives","BTCF0:USTF0",1743698283512,0.075,82115.0,82114.0,0.159136]
["bitfinex-derivatives","BTCF0:USTF0",1743698283715,0.1968145,82115.0,82114.0,0.159136]
["bitfinex-derivatives","BTCF0:USTF0",1743698284027,0.1974945,82115.0,82114.0,0.122536]
["bitfinex-derivatives","BTCF0:USTF0",1743698284216,0.2347945,82115.0,82114.0,0.122536]
["bitfinex-derivatives","BTCF0:USTF0",1743698285728,0.2347945,82115.0,82114.0,0.161336]
["bitfinex-derivatives","BTCF0:USTF0",1743698286322,0.2347945,82115.0,82114.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743698286514,0.2847945,82115.0,82114.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743698287324,0.2847945,82115.0,82114.0,0.122536]
["bitfinex-derivatives","BTCF0:USTF0",1743698288116,0.2847945,82115.0,82114.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743698288313,0.1218293,82105.0,82104.0,0.1218305]
["bitfinex-derivatives","BTCF0:USTF0",1743698288522,0.1218323,82103.0,82102.0,0.00018274]
["bitfinex-derivatives","BTCF0:USTF0",1743698288829,0.1225123,82103.0,82102.0,0.00018274]
["bitfinex-derivatives","BTCF0:USTF0",1743698289023,0.1947123,82103.0,82102.0,0.00018274]
["bitfinex-derivatives","BTCF0:USTF0",1743698289226,0.2313123,82103.0,82102.0,0.00018274]
["bitfinex-derivatives","BTCF0:USTF0",1743698289633,0.2313123,82103.0,82102.0,0.12201654]
["bitfinex-derivatives","BTCF0:USTF0",1743698289819,0.2313123,82103.0,82102.0,0.12269654]
["bitfinex-derivatives","BTCF0:USTF0",1743698290020,0.2313123,82103.0,82102.0,0.00086274]
["bitfinex-derivatives","BTCF0:USTF0",1743698290331,0.2313123,82103.0,82102.0,0.12201654]
["bitfinex-derivatives","BTCF0:USTF0",1743698290626,0.2313123,82103.0,82102.0,0.12277654]
["bitfinex-derivatives","BTCF0:USTF0",1743698291026,0.2313123,82103.0,82102.0,0.00094274]
["bitfinex-derivatives","BTCF0:USTF0",1743698291220,0.2313123,82103.0,82102.0,0.12277654]
["bitfinex-derivatives","BTCF0:USTF0",1743698291420,0.10948,82103.0,82102.0,0.12277654]
["bitfinex-derivatives","BTCF0:USTF0",1743698291636,0.2313123,82103.0,82102.0,0.12277654]
["bitfinex-derivatives","BTCF0:USTF0",1743698292415,0.2313123,82103.0,82102.0,0.15937654]
["bitfinex-derivatives","BTCF0:USTF0",1743698294226,0.10948,82103.0,82102.0,0.15937654]
["bitfinex-derivatives","BTCF0:USTF0",1743698294624,0.10948,82103.0,82102.0,0.19557654]
["bitfinex-derivatives","BTCF0:USTF0",1743698294825,0.00068,82103.0,82102.0,0.19557654]
["bitfinex-derivatives","BTCF0:USTF0",1743698295021,0.0382,82111.0,82110.0,0.1218219]
["bitfinex-derivatives","BTCF0:USTF0",1743698295226,0.03888,82111.0,82110.0,0.5574419]
["bitfinex-derivatives","BTCF0:USTF0",1743698295623,0.03892,82111.0,82110.0,0.5574419]
["bitfinex-derivatives","BTCF0:USTF0",1743698295823,0.0382,82111.0,82110.0,2.0574419]
["bitfinex-derivatives","BTCF0:USTF0",1743698296722,0.0004,82115.0,82114.0,0.121816]
["bitfinex-derivatives","BTCF0:USTF0",1743698296922,0.0004,82115.0,82114.0,0.159056]
["bitfinex-derivatives","BTCF0:USTF0",1743698297124,0.0004,82115.0,82114.0,0.197756]
["bitfinex-derivatives","BTCF0:USTF0",1743698297920,0.0004,82115.0,82114.0,0.235956]
["bitfinex-derivatives","BTCF0:USTF0",1743698298126,0.1222145,82115.0,82114.0,0.197756]
["bitfinex-derivatives","BTCF0:USTF0",1743698298334,0.0004,82115.0,82114.0,0.197756]
["bitfinex-derivatives","BTCF0:USTF0",1743698298536,0.0004,82115.0,82114.0,0.159056]
["bitfinex-derivatives","BTCF0:USTF0",1743698298829,0.1966145,82115.0,82114.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743698299035,0.2466145,82115.0,82114.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743698299331,0.6080945,82115.0,82114.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743698299529,0.1827299,82112.0,82111.0,0.1218203]
["bitfinex-derivatives","BTCF0:USTF0",1743698299726,0.1834099,82112.0,82111.0,0.1224603]
["bitfinex-derivatives","BTCF0:USTF0",1743698300430,0.1834099,82112.0,82111.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743698300633,0.1827366,82109.0,82108.0,0.0609124]
["bitfinex-derivatives","BTCF0:USTF0",1743698300830,0.0609139,82106.0,82102.0,0.00018274]
["bitfinex-derivatives","BTCF0:USTF0",1743698301033,0.1218323,82103.0,82102.0,0.18360964]
["bitfinex-derivatives","BTCF0:USTF0",1743698301332,0.1718323,82103.0,82102.0,0.18292964]
["bitfinex-derivatives","BTCF0:USTF0",1743698301533,0.2470323,82103.0,82102.0,0.18292964]
["bitfinex-derivatives","BTCF0:USTF0",1743698302230,0.1252,82103.0,82102.0,0.18292964]
["bitfinex-derivatives","BTCF0:USTF0",1743698302428,0.1252,82103.0,82102.0,0.22062964]
["bitfinex-derivatives","BTCF0:USTF0",1743698302834,0.2470323,82103.0,82102.0,0.22062964]
["bitfinex-derivatives","BTCF0:USTF0",1743698303132,0.13811864,82103.0,82102.0,0.22062964]
["bitfinex-derivatives","BTCF0:USTF0",1743698303333,0.25995094,82103.0,82102.0,0.22062964]
["bitfinex-derivatives","BTCF0:USTF0",1743698304127,0.1252,82103.0,82102.0,0.22062964]
["bitfinex-derivatives","BTCF0:USTF0",1743698304330,0.05,82103.0,82102.0,0.22062964]
["bitfinex-derivatives","BTCF0:USTF0",1743698304531,0.05,82103.0,82102.0,0.25572964]
["bitfinex-derivatives","BTCF0:USTF0",1743698304931,0.05,82103.0,82102.0,1.75572964]
["bitfinex-derivatives","BTCF0:USTF0",1743698305139,0.2462414,82114.0,82108.0,0.0609123]
["bitfinex-derivatives","BTCF0:USTF0",1743698305432,0.3428505,82114.0,82113.0,0.1218174]
["bitfinex-derivatives","BTCF0:USTF0",1743698305821,0.2553305,82114.0,82113.0,0.1218174]
["bitfinex-derivatives","BTCF0:USTF0",1743698306432,0.1341891,82114.0,82113.0,0.1224574]
["bitfinex-derivatives","BTCF0:USTF0",1743698306636,0.03638,82114.0,82113.0,0.1576574]
["bitfinex-derivatives","BTCF0:USTF0",1743698306828,0.0357,82114.0,82113.0,0.1961574]
["bitfinex-derivatives","BTCF0:USTF0",1743698307029,0.1218134,82116.0,82114.0,0.121816]
["bitfinex-derivatives","BTCF0:USTF0",1743698307228,0.1229745,82115.0,82114.0,0.122536]
["bitfinex-derivatives","BTCF0:USTF0",1743698307528,0.1611745,82115.0,82114.0,0.196236]
["bitfinex-derivatives","BTCF0:USTF0",1743698307837,0.1979745,82115.0,82114.0,0.196236]
["bitfinex-derivatives","BTCF0:USTF0",1743698308024,0.07616,82115.0,82114.0,0.196236]
["bitfinex-derivatives","BTCF0:USTF0",1743698308928,0.03936,82115.0,82114.0,0.196236]
["bitfinex-derivatives","BTCF0:USTF0",1743698309437,0.00116,82115.0,82114.0,0.196236]
["bitfinex-derivatives","BTCF0:USTF0",1743698309735,0.0004,82115.0,82114.0,0.196236]
["bitfinex-derivatives","BTCF0:USTF0",1743698310330,0.2097345,82115.0,82114.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743698310634,0.2458145,82115.0,82114.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743698310831,0.3202145,82115.0,82114.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743698311026,0.3702145,82115.0,82114.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743698311235,0.2484,82115.0,82114.0,0.122536]
["bitfinex-derivatives","BTCF0:USTF0",1743698311540,0.3702145,82115.0,82114.0,0.122536]
["bitfinex-derivatives","BTCF0:USTF0",1743698313132,0.3702145,82115.0,82114.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743698314035,0.3702145,82115.0,82114.0,0.122536]
["bitfinex-derivatives","BTCF0:USTF0",1743698315133,0.3702145,82115.0,82114.0,0.193736]
["bitfinex-derivatives","BTCF0:USTF0",1743698315643,0.3348145,82115.0,82114.0,0.193736]
["bitfinex-derivatives","BTCF0:USTF0",1743698318348,0.1775,82115.0,82114.0,0.193736]
["bitfinex-derivatives","BTCF0:USTF0",1743698318642,0.08998,82115.0,82114.0,0.229236]
["bitfinex-derivatives","BTCF0:USTF0",1743698318843,0.0004,82115.0,82114.0,0.229236]
["bitfinex-derivatives","BTCF0:USTF0",1743698319246,0.0012,82115.0,82114.0,0.229236]
["bitfinex-derivatives","BTCF0:USTF0",1743698322856,0.0012,82115.0,82114.0,0.590036]
["bitfinex-derivatives","BTCF0:USTF0",1743698323158,0.0004,82115.0,82114.0,0.590036]
["bitfinex-derivatives","BTCF0:USTF0",1743698324257,0.1222145,82115.0,82114.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1743698324553,0.2088945,82115.0,82114.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743698324755,0.2088945,82115.0,82105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743698324756,0.1718278,82106.0,82105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743698325053,0.2599878,82106.0,82105.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743698325253,0.2599878,82106.0,82094.0,0.0609222]
["bitfinex-derivatives","BTCF0:USTF0",1743698325254,0.0609228,82095.0,82084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743698325559,0.1827871,82088.0,82087.0,0.0609272]
["bitfinex-derivatives","BTCF0:USTF0",1743698325757,0.1837871,82088.0,82087.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743698325961,0.2337871,82088.0,82087.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743698326350,0.1827989,82082.0,82081.0,0.1218646]
["bitfinex-derivatives","BTCF0:USTF0",1743698326553,0.1218664,82080.0,82079.0,0.12205064]
["bitfinex-derivatives","BTCF0:USTF0",1743698326860,0.1227864,82080.0,82079.0,0.12281064]
["bitfinex-derivatives","BTCF0:USTF0",1743698327054,0.1592864,82080.0,82079.0,0.12281064]
["bitfinex-derivatives","BTCF0:USTF0",1743698327650,0.03742,82080.0,82079.0,0.12281064]
["bitfinex-derivatives","BTCF0:USTF0",1743698327857,0.1592864,82080.0,82079.0,0.12281064]
["bitfinex-derivatives","BTCF0:USTF0",1743698330561,0.1961864,82080.0,82079.0,0.12281064]
["bitfinex-derivatives","BTCF0:USTF0",1743698330864,0.1961864,82080.0,82079.0,0.00094274]
["bitfinex-derivatives","BTCF0:USTF0",1743698331364,0.1961864,82080.0,82062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743698331365,0.0609481,82061.0,82058.0,0.00048746]
["bitfinex-derivatives","BTCF0:USTF0",1743698331566,0.0609481,82061.0,82058.0,0.12310656]
["bitfinex-derivatives","BTCF0:USTF0",1743698331567,0.1218976,82059.0,82058.0,0.12310656]
["bitfinex-derivatives","BTCF0:USTF0",1743698331767,0.00112001,82059.0,82058.0,1.62310656]
["bitfinex-derivatives","BTCF0:USTF0",1743698331962,0.13744,82060.0,82059.0,0.1218976]
["bitfinex-derivatives","BTCF0:USTF0",1743698332162,0.13856001,82060.0,82059.0,0.1230176]
["bitfinex-derivatives","BTCF0:USTF0",1743698332872,0.18350996,82060.0,82059.0,0.1230176]
["bitfinex-derivatives","BTCF0:USTF0",1743698333377,0.34280606,82060.0,82059.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743698333566,0.37870606,82060.0,82059.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743698333762,0.52870606,82060.0,82059.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743698334064,0.1218976,82059.0,82058.0,0.00048746]
["bitfinex-derivatives","BTCF0:USTF0",1743698334263,0.17309761,82059.0,82058.0,0.00168746]
["bitfinex-derivatives","BTCF0:USTF0",1743698334573,0.121908,82052.0,82045.0,0.0609586]
["bitfinex-derivatives","BTCF0:USTF0",1743698334758,0.534228,82052.0,82051.0,0.12281224]
["bitfinex-derivatives","BTCF0:USTF0",1743698334958,0.534228,82052.0,82051.0,0.12345224]
["bitfinex-derivatives","BTCF0:USTF0",1743698335165,0.534228,82052.0,82051.0,0.12273224]
["bitfinex-derivatives","BTCF0:USTF0",1743698337568,0.534228,82052.0,82051.0,0.00082274]
["bitfinex-derivatives","BTCF0:USTF0",1743698337765,0.534228,82052.0,82051.0,0.00018274]
["bitfinex-derivatives","BTCF0:USTF0",1743698337964,0.534228,82052.0,82051.0,0.12209224]
["bitfinex-derivatives","BTCF0:USTF0",1743698339565,0.41232,82052.0,82051.0,0.12209224]
["bitfinex-derivatives","BTCF0:USTF0",1743698340074,0.41232,82052.0,82051.0,0.15789224]
["bitfinex-derivatives","BTCF0:USTF0",1743698340563,0.4998,82052.0,82051.0,0.15789224]
["bitfinex-derivatives","BTCF0:USTF0",1743698341574,0.4998,82052.0,82051.0,1.65789224]
["bitfinex-derivatives","BTCF0:USTF0",1743698343374,0.4998,82052.0,82051.0,0.15789224]
["bitfinex-derivatives","BTCF0:USTF0",1743698344772,0.4998,82052.0,82048.0,0.1219111]
["bitfinex-derivatives","BTCF0:USTF0",1743698344975,0.1219125,82049.0,82048.0,0.1219111]
["bitfinex-derivatives","BTCF0:USTF0",1743698345474,0.1977125,82049.0,82048.0,0.1219111]
["bitfinex-derivatives","BTCF0:USTF0",1743698346468,0.1977125,82049.0,82048.0,0.1578111]
["bitfinex-derivatives","BTCF0:USTF0",1743698347569,0.4108,82052.0,82051.0,0.1219095]
["bitfinex-derivatives","BTCF0:USTF0",1743698347772,0.44828,82052.0,82051.0,0.1219095]
["bitfinex-derivatives","BTCF0:USTF0",1743698347975,0.44828,82052.0,82051.0,0.1930095]
["bitfinex-derivatives","BTCF0:USTF0",1743698348173,0.08748,82052.0,82051.0,1.6930095]
["bitfinex-derivatives","BTCF0:USTF0",1743698348875,0.570188,82052.0,82051.0,1.6930095]
["bitfinex-derivatives","BTCF0:USTF0",1743698349177,0.621668,82052.0,82051.0,1.5359]
["bitfinex-derivatives","BTCF0:USTF0",1743698349378,0.696468,82052.0,82051.0,1.6578095]
["bitfinex-derivatives","BTCF0:USTF0",1743698349672,0.57456,82052.0,82051.0,1.6578095]
["bitfinex-derivatives","BTCF0:USTF0",1743698349873,0.49976,82052.0,82051.0,1.6933095]
["bitfinex-derivatives","BTCF0:USTF0",1743698350269,0.44976,82052.0,82051.0,1.6933095]
["bitfinex-derivatives","BTCF0:USTF0",1743698350471,0.44828,82052.0,82051.0,1.6933095]
["bitfinex-derivatives","BTCF0:USTF0",1743698351879,0.08748,82052.0,82051.0,1.6933095]
["bitfinex-derivatives","BTCF0:USTF0",1743698352071,0.00904995,82060.0,82059.0,0.1218976]
["bitfinex-derivatives","BTCF0:USTF0",1743698352265,0.36098274,82068.0,82067.0,0.1218857]
["bitfinex-derivatives","BTCF0:USTF0",1743698352470,0.36246274,82068.0,82067.0,0.1218857]
["bitfinex-derivatives","BTCF0:USTF0",1743698352975,0.36246274,82068.0,82067.0,0.1956857]
["bitfinex-derivatives","BTCF0:USTF0",1743698354979,0.48434694,82068.0,82067.0,0.1956857]
["bitfinex-derivatives","BTCF0:USTF0",1743698355179,0.1828301,82067.0,82066.0,0.1218861]
["bitfinex-derivatives","BTCF0:USTF0",1743698355390,0.1218872,82066.0,82063.0,0.0609454]
["bitfinex-derivatives","BTCF0:USTF0",1743698355684,0.1218932,82062.0,82061.0,0.121893]
["bitfinex-derivatives","BTCF0:USTF0",1743698355981,0.1218932,82062.0,82061.0,0.158793]
["bitfinex-derivatives","BTCF0:USTF0",1743698356173,0.1940932,82062.0,82061.0,0.158793]
["bitfinex-derivatives","BTCF0:USTF0",1743698356374,0.1955732,82062.0,82061.0,0.158793]
["bitfinex-derivatives","BTCF0:USTF0",1743698358185,0.2455732,82062.0,82061.0,0.193793]
["bitfinex-derivatives","BTCF0:USTF0",1743698359472,0.05148,82062.0,82061.0,0.193793]
["bitfinex-derivatives","BTCF0:USTF0",1743698359679,0.00148,82062.0,82061.0,0.193793]
["bitfinex-derivatives","BTCF0:USTF0",1743698373805,0.00937912,82068.0,82067.0,0.1218857]
["bitfinex-derivatives","BTCF0:USTF0",1743698374011,0.0004,82083.0,82082.0,0.1218635]
["bitfinex-derivatives","BTCF0:USTF0",1743698374201,0.05144001,82083.0,82082.0,0.1218635]
["bitfinex-derivatives","BTCF0:USTF0",1743698374504,0.122262,82083.0,82082.0,0.2297635]
["bitfinex-derivatives","BTCF0:USTF0",1743698374714,0.12330201,82083.0,82082.0,0.1944635]
["bitfinex-derivatives","BTCF0:USTF0",1743698374905,0.19700201,82083.0,82082.0,1.6944635]
["bitfinex-derivatives","BTCF0:USTF0",1743698375207,0.182819,82072.0,82070.0,0.0609399]
["bitfinex-derivatives","BTCF0:USTF0",1743698375409,0.1828235,82070.0,82069.0,0.1218818]
["bitfinex-derivatives","BTCF0:USTF0",1743698375608,0.1828235,82070.0,82069.0,0.1225618]
["bitfinex-derivatives","BTCF0:USTF0",1743698375810,0.1828434,82061.0,82059.0,0.18301974]
["bitfinex-derivatives","BTCF0:USTF0",1743698376007,0.1587961,82060.0,82059.0,0.06176894]
["bitfinex-derivatives","BTCF0:USTF0",1743698376212,0.1962361,82060.0,82059.0,0.06112894]
["bitfinex-derivatives","BTCF0:USTF0",1743698376504,0.2338361,82060.0,82059.0,0.00018274]
["bitfinex-derivatives","BTCF0:USTF0",1743698376910,0.2338361,82060.0,82059.0,0.12208034]
["bitfinex-derivatives","BTCF0:USTF0",1743698377212,0.2338361,82060.0,82059.0,0.12272034]
["bitfinex-derivatives","BTCF0:USTF0",1743698377605,0.2338361,82060.0,82059.0,0.00082274]
["bitfinex-derivatives","BTCF0:USTF0",1743698377799,0.2338361,82060.0,82059.0,0.12208034]
["bitfinex-derivatives","BTCF0:USTF0",1743698378011,0.2338361,82060.0,82059.0,0.12280034]
["bitfinex-derivatives","BTCF0:USTF0",1743698378416,0.2338361,82060.0,82059.0,0.00090274]
["bitfinex-derivatives","BTCF0:USTF0",1743698378705,0.121911,82050.0,82049.0,0.1219117]
["bitfinex-derivatives","BTCF0:USTF0",1743698378912,0.532711,82050.0,82049.0,0.1226317]
["bitfinex-derivatives","BTCF0:USTF0",1743698379107,0.534231,82050.0,82049.0,0.1226317]
["bitfinex-derivatives","BTCF0:USTF0",1743698379504,0.609031,82050.0,82049.0,0.1226317]
["bitfinex-derivatives","BTCF0:USTF0",1743698379906,0.48712,82050.0,82049.0,0.1226317]
["bitfinex-derivatives","BTCF0:USTF0",1743698380612,0.48712,82050.0,82049.0,0.1600317]
["bitfinex-derivatives","BTCF0:USTF0",1743698381109,0.48712,82050.0,82049.0,0.1969317]
["bitfinex-derivatives","BTCF0:USTF0",1743698382411,0.609031,82050.0,82049.0,0.1969317]
["bitfinex-derivatives","BTCF0:USTF0",1743698383014,0.609031,82050.0,82049.0,0.1600317]
["bitfinex-derivatives","BTCF0:USTF0",1743698383408,0.696391,82050.0,82049.0,0.1600317]
["bitfinex-derivatives","BTCF0:USTF0",1743698384722,0.696391,82050.0,82049.0,0.1983317]
["bitfinex-derivatives","BTCF0:USTF0",1743698385512,0.696391,82050.0,82049.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743698386918,0.1219214,82043.0,82042.0,0.12240975]
["bitfinex-derivatives","BTCF0:USTF0",1743698387123,0.5327214,82043.0,82042.0,0.00048755]
["bitfinex-derivatives","BTCF0:USTF0",1743698387417,0.6088614,82043.0,82042.0,0.00048755]
["bitfinex-derivatives","BTCF0:USTF0",1743698387609,0.0609651,82037.0,82035.0,0.1219325]
["bitfinex-derivatives","BTCF0:USTF0",1743698387815,0.6812918,82036.0,82035.0,0.1219325]
["bitfinex-derivatives","BTCF0:USTF0",1743698388013,0.7312918,82036.0,82035.0,0.1219325]
["bitfinex-derivatives","BTCF0:USTF0",1743698388421,0.7312918,82036.0,82035.0,0.1606325]
["bitfinex-derivatives","BTCF0:USTF0",1743698389325,0.60936,82036.0,82035.0,0.1606325]
["bitfinex-derivatives","BTCF0:USTF0",1743698389726,0.7312918,82036.0,82035.0,0.1606325]
["bitfinex-derivatives","BTCF0:USTF0",1743698390030,0.7312918,82036.0,82035.0,0.1969325]
["bitfinex-derivatives","BTCF0:USTF0",1743698390216,0.7327718,82036.0,82035.0,0.1976125]
["bitfinex-derivatives","BTCF0:USTF0",1743698391314,0.00148,82036.0,82035.0,0.1976125]
["bitfinex-derivatives","BTCF0:USTF0",1743698391626,0.08736,82054.0,82050.0,0.121911]
["bitfinex-derivatives","BTCF0:USTF0",1743698391819,0.00162274,82051.0,82050.0,0.122551]
["bitfinex-derivatives","BTCF0:USTF0",1743698392021,0.00162274,82051.0,82050.0,1.695951]
["bitfinex-derivatives","BTCF0:USTF0",1743698392326,0.01091856,82051.0,82050.0,2.093551]
["bitfinex-derivatives","BTCF0:USTF0",1743698392522,0.00947856,82051.0,82050.0,2.093551]
["bitfinex-derivatives","BTCF0:USTF0",1743698393228,0.08736,82063.0,82062.0,0.1218932]
["bitfinex-derivatives","BTCF0:USTF0",1743698393423,0.08884,82063.0,82062.0,0.4826932]
["bitfinex-derivatives","BTCF0:USTF0",1743698393629,0.08884,82063.0,82062.0,0.5935732]
["bitfinex-derivatives","BTCF0:USTF0",1743698394227,0.00148,82063.0,82062.0,0.7435732]
["bitfinex-derivatives","BTCF0:USTF0",1743698394430,0.00018274,82071.0,82069.0,0.0609413]
["bitfinex-derivatives","BTCF0:USTF0",1743698394730,0.36620134,82081.0,82080.0,0.1218664]
["bitfinex-derivatives","BTCF0:USTF0",1743698395028,0.36720134,82081.0,82080.0,0.1229064]
["bitfinex-derivatives","BTCF0:USTF0",1743698395225,0.36612134,82081.0,82080.0,0.5605064]
["bitfinex-derivatives","BTCF0:USTF0",1743698395434,0.01021413,82081.0,82080.0,0.5605064]
["bitfinex-derivatives","BTCF0:USTF0",1743698395624,0.00921413,82081.0,82080.0,2.0605064]
["bitfinex-derivatives","BTCF0:USTF0",1743698395832,0.060928,82087.0,82082.0,0.1218635]
["bitfinex-derivatives","BTCF0:USTF0",1743698396030,0.1218594,82085.0,82082.0,0.1225035]
["bitfinex-derivatives","BTCF0:USTF0",1743698396231,0.097828,82087.0,82082.0,0.1225035]
["bitfinex-derivatives","BTCF0:USTF0",1743698396731,0.1218578,82086.0,82082.0,0.1225035]
["bitfinex-derivatives","BTCF0:USTF0",1743698397421,0.0369,82087.0,82082.0,0.1225035]
["bitfinex-derivatives","BTCF0:USTF0",1743698399323,0.1218594,82085.0,82082.0,0.1225035]
["bitfinex-derivatives","BTCF0:USTF0",1743698399730,0.0369,82087.0,82082.0,0.1225035]
["bitfinex-derivatives","BTCF0:USTF0",1743698399931,0.00954364,82083.0,82082.0,0.1225035]
["bitfinex-derivatives","BTCF0:USTF0",1743698400124,0.01058365,82083.0,82082.0,0.1225035]
["bitfinex-derivatives","BTCF0:USTF0",1743698400324,0.00954364,82083.0,82082.0,0.1225035]
["bitfinex-derivatives","BTCF0:USTF0",1743698400529,1e-07,82083.0,82082.0,0.1955035]
["bitfinex-derivatives","BTCF0:USTF0",1743698400723,1e-07,82083.0,82082.0,1.04044446]
["bitfinex-derivatives","BTCF0:USTF0",1743698400929,0.98392,82105.0,82098.0,0.1218397]
["bitfinex-derivatives","BTCF0:USTF0",1743698401129,0.0014,82099.0,82098.0,0.1225597]
["bitfinex-derivatives","BTCF0:USTF0",1743698401632,0.0014,82099.0,82098.0,1.6225597]
["bitfinex-derivatives","BTCF0:USTF0",1743698401837,0.1342572,82119.0,82111.0,0.0609095]
["bitfinex-derivatives","BTCF0:USTF0",1743698402031,0.41037015,82114.0,82113.0,0.1218174]
["bitfinex-derivatives","BTCF0:USTF0",1743698402227,0.41037015,82114.0,82113.0,0.1224574]
["bitfinex-derivatives","BTCF0:USTF0",1743698402533,0.41037015,82114.0,82113.0,0.1954574]
["bitfinex-derivatives","BTCF0:USTF0",1743698403328,0.41037015,82114.0,82113.0,1.6954574]
["bitfinex-derivatives","BTCF0:USTF0",1743698403529,0.40969015,82114.0,82113.0,1.6954574]
["bitfinex-derivatives","BTCF0:USTF0",1743698403927,0.41037015,82114.0,82113.0,1.6954574]
["bitfinex-derivatives","BTCF0:USTF0",1743698404733,0.40969015,82114.0,82113.0,1.6954574]
["bitfinex-derivatives","BTCF0:USTF0",1743698405032,0.40969015,82114.0,82113.0,2.0562574]
["bitfinex-derivatives","BTCF0:USTF0",1743698405239,0.40969015,82114.0,82113.0,0.5562574]
["bitfinex-derivatives","BTCF0:USTF0",1743698405440,0.41037015,82114.0,82113.0,0.5562574]
["bitfinex-derivatives","BTCF0:USTF0",1743698406140,0.40114549,82114.0,82113.0,0.5562574]
["bitfinex-derivatives","BTCF0:USTF0",1743698406736,0.00068,82114.0,82113.0,0.5562574]
["bitfinex-derivatives","BTCF0:USTF0",1743698406936,0.00018274,82121.0,82114.0,0.121816]
["bitfinex-derivatives","BTCF0:USTF0",1743698407130,0.00018274,82121.0,82114.0,0.122536]
["bitfinex-derivatives","BTCF0:USTF0",1743698407331,0.00018274,82121.0,82114.0,0.194936]
["bitfinex-derivatives","BTCF0:USTF0",1743698409539,0.00018274,82121.0,82120.0,0.1218071]
["bitfinex-derivatives","BTCF0:USTF0",1743698409745,0.0004,82131.0,82130.0,0.1217922]
["bitfinex-derivatives","BTCF0:USTF0",1743698409929,0.00108,82131.0,82130.0,0.1217922]
["bitfinex-derivatives","BTCF0:USTF0",1743698410136,0.03728,82131.0,82130.0,0.1964322]
["bitfinex-derivatives","BTCF0:USTF0",1743698410642,0.0004,82131.0,82130.0,0.1964322]
["bitfinex-derivatives","BTCF0:USTF0",1743698410837,0.1221907,82131.0,82130.0,0.1964322]
["bitfinex-derivatives","BTCF0:USTF0",1743698411041,0.13211698,82131.0,82130.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743698411246,0.1218026,82123.0,82120.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1743698411545,0.6206026,82123.0,82122.0,0.00086274]
["bitfinex-derivatives","BTCF0:USTF0",1743698411738,0.7300026,82123.0,82122.0,0.12266684]
["bitfinex-derivatives","BTCF0:USTF0",1743698412037,0.7300026,82123.0,82122.0,0.00086274]
["bitfinex-derivatives","BTCF0:USTF0",1743698412237,0.7300026,82123.0,82122.0,0.12266684]
["bitfinex-derivatives","BTCF0:USTF0",1743698412734,0.7300026,82123.0,82122.0,0.00086274]
["bitfinex-derivatives","BTCF0:USTF0",1743698413040,0.1218056,82121.0,82120.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1743698413239,0.1218056,82121.0,82090.0,0.01291675]
["bitfinex-derivatives","BTCF0:USTF0",1743698413240,0.060921,82097.0,82090.0,0.01291675]
["bitfinex-derivatives","BTCF0:USTF0",1743698413536,0.060921,82097.0,82093.0,0.0609228]
["bitfinex-derivatives","BTCF0:USTF0",1743698413537,0.08724,82096.0,82093.0,0.0609228]
["bitfinex-derivatives","BTCF0:USTF0",1743698413738,0.16044,82096.0,82095.0,0.1218442]
["bitfinex-derivatives","BTCF0:USTF0",1743698413938,0.0371,82096.0,82095.0,0.1218442]
["bitfinex-derivatives","BTCF0:USTF0",1743698414140,0.08724,82100.0,82099.0,0.1218382]
["bitfinex-derivatives","BTCF0:USTF0",1743698414443,0.00018274,82104.0,82103.0,0.1218323]
["bitfinex-derivatives","BTCF0:USTF0",1743698414827,0.00018274,82104.0,82103.0,0.1935323]
["bitfinex-derivatives","BTCF0:USTF0",1743698415228,0.00018274,82104.0,82103.0,1.6935323]
["bitfinex-derivatives","BTCF0:USTF0",1743698415633,0.00018274,82104.0,82103.0,1.8435323]
["bitfinex-derivatives","BTCF0:USTF0",1743698416144,0.00018274,82104.0,82103.0,1.6935323]
["bitfinex-derivatives","BTCF0:USTF0",1743698417153,0.00018274,82104.0,82103.0,1.6588323]
["bitfinex-derivatives","BTCF0:USTF0",1743698417445,0.00018274,82104.0,82103.0,1.6218323]
["bitfinex-derivatives","BTCF0:USTF0",1743698418338,0.48281354,82104.0,82103.0,1.6218323]
["bitfinex-derivatives","BTCF0:USTF0",1743698418537,0.53281354,82104.0,82103.0,1.6218323]
["bitfinex-derivatives","BTCF0:USTF0",1743698419354,0.53281354,82104.0,82103.0,1.6225523]
["bitfinex-derivatives","BTCF0:USTF0",1743698419355,0.53377355,82104.0,82103.0,1.6225523]
["bitfinex-derivatives","BTCF0:USTF0",1743698419543,0.60287355,82104.0,82103.0,1.6225523]
["bitfinex-derivatives","BTCF0:USTF0",1743698419846,0.60287355,82104.0,82103.0,0.1225523]
["bitfinex-derivatives","BTCF0:USTF0",1743698420434,0.60287355,82104.0,82103.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743698420631,0.1827663,82097.0,82096.0,0.1218427]
["bitfinex-derivatives","BTCF0:USTF0",1743698420841,0.1827663,82097.0,82094.0,0.0609227]
["bitfinex-derivatives","BTCF0:USTF0",1743698420842,0.182767,82095.0,82094.0,0.1218456]
["bitfinex-derivatives","BTCF0:USTF0",1743698421040,0.1218501,82091.0,82090.0,0.00048727]
["bitfinex-derivatives","BTCF0:USTF0",1743698421234,0.1229301,82091.0,82090.0,0.00112727]
["bitfinex-derivatives","BTCF0:USTF0",1743698421442,0.03838,82091.0,82090.0,0.12297887]
["bitfinex-derivatives","BTCF0:USTF0",1743698421736,0.00108,82091.0,82090.0,1.62297887]
["bitfinex-derivatives","BTCF0:USTF0",1743698421944,0.00018274,82104.0,82103.0,0.1218323]
["bitfinex-derivatives","BTCF0:USTF0",1743698422143,0.00018274,82104.0,82103.0,0.1224723]
["bitfinex-derivatives","BTCF0:USTF0",1743698422443,0.05,82119.0,82118.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1743698422636,0.00964628,82131.0,82118.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743698422839,0.00964628,82131.0,82130.0,0.1217922]
["bitfinex-derivatives","BTCF0:USTF0",1743698423035,0.00964628,82131.0,82130.0,0.1568122]
["bitfinex-derivatives","BTCF0:USTF0",1743698423431,0.00964628,82131.0,82130.0,1.6568122]
["bitfinex-derivatives","BTCF0:USTF0",1743698424050,0.00964628,82131.0,82130.0,1.6945122]
["bitfinex-derivatives","BTCF0:USTF0",1743698424349,0.13143698,82131.0,82130.0,1.6945122]
["bitfinex-derivatives","BTCF0:USTF0",1743698424547,0.01036628,82131.0,82130.0,1.6602122]
["bitfinex-derivatives","BTCF0:USTF0",1743698424849,0.13143698,82131.0,82130.0,1.6225122]
["bitfinex-derivatives","BTCF0:USTF0",1743698425046,0.13215698,82131.0,82130.0,1.6225122]
["bitfinex-derivatives","BTCF0:USTF0",1743698425242,0.20343698,82131.0,82130.0,1.6225122]
["bitfinex-derivatives","BTCF0:USTF0",1743698425553,0.25415698,82131.0,82130.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743698425736,0.1217967,82127.0,82126.0,0.2435947]
["bitfinex-derivatives","BTCF0:USTF0",1743698425942,0.1225167,82127.0,82126.0,0.2443147]
["bitfinex-derivatives","BTCF0:USTF0",1743698426255,0.1945167,82127.0,82126.0,0.2443147]
["bitfinex-derivatives","BTCF0:USTF0",1743698427040,0.5553167,82127.0,82126.0,0.2443147]
["bitfinex-derivatives","BTCF0:USTF0",1743698427348,0.6053167,82127.0,82126.0,0.1225182]
["bitfinex-derivatives","BTCF0:USTF0",1743698427651,0.2445167,82127.0,82126.0,0.1225182]
["bitfinex-derivatives","BTCF0:USTF0",1743698429946,0.12272,82127.0,82126.0,0.1225182]
["bitfinex-derivatives","BTCF0:USTF0",1743698430248,0.00072,82127.0,82126.0,0.1926182]
["bitfinex-derivatives","BTCF0:USTF0",1743698430442,0.00964628,82131.0,82130.0,0.1217922]
["bitfinex-derivatives","BTCF0:USTF0",1743698430637,0.01040628,82131.0,82130.0,0.1225522]
["bitfinex-derivatives","BTCF0:USTF0",1743698430848,0.01036628,82131.0,82130.0,0.1932522]
["bitfinex-derivatives","BTCF0:USTF0",1743698431045,0.13215698,82131.0,82130.0,0.1225522]
["bitfinex-derivatives","BTCF0:USTF0",1743698431447,0.20215698,82131.0,82130.0,0.1225522]
["bitfinex-derivatives","BTCF0:USTF0",1743698431650,0.08036628,82131.0,82130.0,0.1225522]
["bitfinex-derivatives","BTCF0:USTF0",1743698431846,0.20215698,82131.0,82130.0,1.6577522]
["bitfinex-derivatives","BTCF0:USTF0",1743698432036,0.20143698,82131.0,82130.0,1.6577522]
["bitfinex-derivatives","BTCF0:USTF0",1743698432243,0.07964628,82131.0,82130.0,1.6577522]
["bitfinex-derivatives","BTCF0:USTF0",1743698432751,0.07964628,82131.0,82130.0,1.6932522]
["bitfinex-derivatives","BTCF0:USTF0",1743698434341,0.07964628,82131.0,82130.0,0.1932522]
["bitfinex-derivatives","BTCF0:USTF0",1743698434540,0.08036628,82131.0,82130.0,0.1932522]
["bitfinex-derivatives","BTCF0:USTF0",1743698434743,0.08036628,82131.0,82130.0,0.1225522]
["bitfinex-derivatives","BTCF0:USTF0",1743698435752,0.08036628,82131.0,82130.0,0.1557522]
["bitfinex-derivatives","BTCF0:USTF0",1743698435939,0.01036628,82131.0,82130.0,0.1909522]
["bitfinex-derivatives","BTCF0:USTF0",1743698436652,0.00964628,82131.0,82130.0,0.1909522]
["bitfinex-derivatives","BTCF0:USTF0",1743698437049,0.01040628,82131.0,82130.0,0.1909522]
["bitfinex-derivatives","BTCF0:USTF0",1743698437257,0.00964628,82131.0,82130.0,0.1909522]
["bitfinex-derivatives","BTCF0:USTF0",1743698437457,0.00964628,82131.0,82130.0,1.6909522]
["bitfinex-derivatives","BTCF0:USTF0",1743698437753,0.49223698,82131.0,82130.0,0.1225522]
["bitfinex-derivatives","BTCF0:USTF0",1743698437944,0.42124628,82131.0,82130.0,0.1225522]
["bitfinex-derivatives","BTCF0:USTF0",1743698438143,0.16644628,82131.0,82130.0,0.1225522]
["bitfinex-derivatives","BTCF0:USTF0",1743698438349,0.16644628,82131.0,82130.0,0.1560522]
["bitfinex-derivatives","BTCF0:USTF0",1743698438546,0.13034628,82131.0,82130.0,0.1907522]
["bitfinex-derivatives","BTCF0:USTF0",1743698439055,0.45774628,82131.0,82130.0,0.1225522]
["bitfinex-derivatives","BTCF0:USTF0",1743698439255,0.57953698,82131.0,82130.0,0.1225522]
["bitfinex-derivatives","BTCF0:USTF0",1743698439751,0.0608992,82126.0,82123.0,0.0609013]
["bitfinex-derivatives","BTCF0:USTF0",1743698439958,0.2993017,82125.0,82124.0,0.1217996]
["bitfinex-derivatives","BTCF0:USTF0",1743698440145,0.3000617,82125.0,82124.0,0.1224396]
["bitfinex-derivatives","BTCF0:USTF0",1743698440345,0.1782606,82125.0,82124.0,0.1224396]
["bitfinex-derivatives","BTCF0:USTF0",1743698441048,0.1782606,82125.0,82124.0,0.1217996]
["bitfinex-derivatives","BTCF0:USTF0",1743698441853,0.1782606,82125.0,82124.0,0.1224396]
["bitfinex-derivatives","BTCF0:USTF0",1743698442650,0.1782606,82125.0,82124.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743698443149,0.1218026,82123.0,82122.0,0.00018274]
["bitfinex-derivatives","BTCF0:USTF0",1743698443353,0.1827299,82112.0,82111.0,0.1827241]
["bitfinex-derivatives","BTCF0:USTF0",1743698443550,0.1827299,82112.0,82111.0,0.0615501]
["bitfinex-derivatives","BTCF0:USTF0",1743698443754,0.1835299,82112.0,82111.0,0.0615501]
["bitfinex-derivatives","BTCF0:USTF0",1743698443955,0.0008,82112.0,82111.0,0.0615501]
["bitfinex-derivatives","BTCF0:USTF0",1743698444149,0.08716,82117.0,82116.0,0.121813]
["bitfinex-derivatives","BTCF0:USTF0",1743698444454,0.13633602,82117.0,82116.0,0.122453]
["bitfinex-derivatives","BTCF0:USTF0",1743698444659,0.25814752,82117.0,82116.0,0.122453]
["bitfinex-derivatives","BTCF0:USTF0",1743698444843,0.25814752,82117.0,82116.0,0.156253]
["bitfinex-derivatives","BTCF0:USTF0",1743698445052,0.29364752,82117.0,82116.0,0.156253]
["bitfinex-derivatives","BTCF0:USTF0",1743698445647,0.03662,82117.0,82116.0,0.156253]
["bitfinex-derivatives","BTCF0:USTF0",1743698445854,0.0121746,82137.0,82124.0,0.1218011]
["bitfinex-derivatives","BTCF0:USTF0",1743698446055,0.3608,82134.0,82124.0,0.4832411]
["bitfinex-derivatives","BTCF0:USTF0",1743698446261,0.3608,82134.0,82124.0,0.5557411]
["bitfinex-derivatives","BTCF0:USTF0",1743698446460,0.3608,82134.0,82124.0,2.0557411]
["bitfinex-derivatives","BTCF0:USTF0",1743698448063,0.08716,82139.0,82130.0,0.1217922]
["bitfinex-derivatives","BTCF0:USTF0",1743698448251,0.1826604,82143.0,82130.0,0.1217922]
["bitfinex-derivatives","BTCF0:USTF0",1743698448252,0.0004,82131.0,82130.0,0.1225122]
["bitfinex-derivatives","BTCF0:USTF0",1743698448448,0.0004,82131.0,82130.0,0.2242122]
["bitfinex-derivatives","BTCF0:USTF0",1743698449260,0.00947042,82131.0,82130.0,0.2242122]
["bitfinex-derivatives","BTCF0:USTF0",1743698449455,0.0004,82131.0,82130.0,0.2242122]
["bitfinex-derivatives","BTCF0:USTF0",1743698452163,0.00960391,82131.0,82130.0,0.2242122]
["bitfinex-derivatives","BTCF0:USTF0",1743698458162,0.0004,82131.0,82130.0,0.2242122]
["bitfinex-derivatives","BTCF0:USTF0",1743698460261,0.0357,82145.0,82139.0,0.0608893]
["bitfinex-derivatives","BTCF0:USTF0",1743698460464,0.03642,82145.0,82144.0,0.1217715]
["bitfinex-derivatives","BTCF0:USTF0",1743698460766,0.03642,82145.0,82144.0,0.1224515]
["bitfinex-derivatives","BTCF0:USTF0",1743698460969,0.00072,82145.0,82144.0,0.1939715]
["bitfinex-derivatives","BTCF0:USTF0",1743698461265,0.00072,82145.0,82144.0,0.1946115]
["bitfinex-derivatives","BTCF0:USTF0",1743698461659,0.00970244,82145.0,82144.0,0.5554115]
["bitfinex-derivatives","BTCF0:USTF0",1743698461864,0.1217493,82159.0,82157.0,0.1217522]
["bitfinex-derivatives","BTCF0:USTF0",1743698462073,0.1466843,82158.0,82157.0,0.1224722]
["bitfinex-derivatives","BTCF0:USTF0",1743698462466,0.1459643,82158.0,82157.0,0.1946722]
["bitfinex-derivatives","BTCF0:USTF0",1743698462669,0.1466843,82158.0,82157.0,0.1946722]
["bitfinex-derivatives","BTCF0:USTF0",1743698462972,0.1128843,82158.0,82157.0,0.1946722]
["bitfinex-derivatives","BTCF0:USTF0",1743698463170,0.1221442,82163.0,82160.0,0.1217478]
["bitfinex-derivatives","BTCF0:USTF0",1743698463171,0.0338,82161.0,82160.0,0.1217478]
["bitfinex-derivatives","BTCF0:USTF0",1743698463469,0.03452,82161.0,82160.0,0.1946678]
["bitfinex-derivatives","BTCF0:USTF0",1743698464368,0.04351616,82161.0,82160.0,0.1946678]
["bitfinex-derivatives","BTCF0:USTF0",1743698465668,0.00971616,82161.0,82160.0,0.1946678]
["bitfinex-derivatives","BTCF0:USTF0",1743698465864,0.0004,82163.0,82160.0,0.1946678]
["bitfinex-derivatives","BTCF0:USTF0",1743698465865,0.0004,82163.0,82162.0,0.1217448]
["bitfinex-derivatives","BTCF0:USTF0",1743698466066,0.0004,82163.0,82162.0,0.1224648]
["bitfinex-derivatives","BTCF0:USTF0",1743698466262,1e-07,82163.0,82162.0,0.1922648]
["bitfinex-derivatives","BTCF0:USTF0",1743698466766,0.0004,82179.0,82178.0,0.1217211]
["bitfinex-derivatives","BTCF0:USTF0",1743698467071,0.0357,82193.0,82192.0,0.1217004]
["bitfinex-derivatives","BTCF0:USTF0",1743698467271,0.03642,82193.0,82192.0,0.1224204]
["bitfinex-derivatives","BTCF0:USTF0",1743698467473,0.03642,82193.0,82192.0,1.6224204]
["bitfinex-derivatives","BTCF0:USTF0",1743698467777,0.1573989,82193.0,82192.0,1.6224204]
["bitfinex-derivatives","BTCF0:USTF0",1743698467966,0.1941189,82193.0,82192.0,1.6224204]
["bitfinex-derivatives","BTCF0:USTF0",1743698468471,0.0608546,82187.0,82184.0,0.1825646]
["bitfinex-derivatives","BTCF0:USTF0",1743698468772,0.1217107,82185.0,82184.0,0.1223907]
["bitfinex-derivatives","BTCF0:USTF0",1743698469071,0.00072,82185.0,82184.0,1.6223907]
["bitfinex-derivatives","BTCF0:USTF0",1743698469379,0.19162366,82193.0,82192.0,0.1217004]
["bitfinex-derivatives","BTCF0:USTF0",1743698469569,0.07064126,82193.0,82192.0,0.1223404]
["bitfinex-derivatives","BTCF0:USTF0",1743698469876,0.10604126,82193.0,82192.0,0.1223404]
["bitfinex-derivatives","BTCF0:USTF0",1743698470072,0.00979186,82193.0,82192.0,0.1223404]
["bitfinex-derivatives","BTCF0:USTF0",1743698470465,0.00907186,82193.0,82192.0,0.1223404]
["bitfinex-derivatives","BTCF0:USTF0",1743698470667,0.0004,82195.0,82194.0,0.1216974]
["bitfinex-derivatives","BTCF0:USTF0",1743698470867,0.00112,82195.0,82194.0,0.4831374]
["bitfinex-derivatives","BTCF0:USTF0",1743698471071,0.00112,82195.0,82194.0,0.4838974]
["bitfinex-derivatives","BTCF0:USTF0",1743698471379,0.00112,82195.0,82194.0,0.4832574]
["bitfinex-derivatives","BTCF0:USTF0",1743698471872,0.1,82200.0,82199.0,0.12169]
["bitfinex-derivatives","BTCF0:USTF0",1743698472067,0.1008,82200.0,82199.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1743698472268,0.1,82200.0,82199.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1743698473366,0.1,82200.0,82199.0,1.62241]
["bitfinex-derivatives","BTCF0:USTF0",1743698473566,0.10910662,82200.0,82199.0,1.62241]
["bitfinex-derivatives","BTCF0:USTF0",1743698474274,0.10910662,82200.0,82199.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1743698474474,0.59239512,82200.0,82199.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1743698474672,0.69839512,82200.0,82199.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743698474875,0.1825486,82196.0,82195.0,0.12169]
["bitfinex-derivatives","BTCF0:USTF0",1743698475073,0.1832686,82196.0,82195.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1743698475570,0.0615682,82196.0,82195.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1743698477279,0.1307682,82196.0,82195.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743698477579,0.1217004,82192.0,82191.0,0.0001825]
["bitfinex-derivatives","BTCF0:USTF0",1743698477879,0.2434409,82182.0,82181.0,0.1217101]
["bitfinex-derivatives","BTCF0:USTF0",1743698478074,0.2434409,82182.0,82181.0,0.1224301]
["bitfinex-derivatives","BTCF0:USTF0",1743698478280,0.2441609,82182.0,82181.0,0.1224301]
["bitfinex-derivatives","BTCF0:USTF0",1743698478679,0.6049609,82182.0,82181.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743698478879,0.6049609,82182.0,82172.0,0.0608649]
["bitfinex-derivatives","BTCF0:USTF0",1743698478880,0.1825916,82177.0,82176.0,0.1217184]
["bitfinex-derivatives","BTCF0:USTF0",1743698479075,0.1833116,82177.0,82176.0,0.1224384]
["bitfinex-derivatives","BTCF0:USTF0",1743698479287,0.2542116,82177.0,82176.0,0.1224441]
["bitfinex-derivatives","BTCF0:USTF0",1743698479482,0.3912516,82177.0,82176.0,0.1224441]
["bitfinex-derivatives","BTCF0:USTF0",1743698480982,0.20866,82177.0,82176.0,0.1224441]
["bitfinex-derivatives","BTCF0:USTF0",1743698481178,0.2803826,82177.0,82176.0,0.1224441]
["bitfinex-derivatives","BTCF0:USTF0",1743698483083,0.3303826,82177.0,82176.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743698483386,0.3303826,82177.0,82176.0,0.1224441]
["bitfinex-derivatives","BTCF0:USTF0",1743698484083,0.20866,82177.0,82176.0,0.1224441]
["bitfinex-derivatives","BTCF0:USTF0",1743698484281,0.07162,82177.0,82176.0,0.4832441]
["bitfinex-derivatives","BTCF0:USTF0",1743698484595,0.0367,82177.0,82176.0,0.1224441]
["bitfinex-derivatives","BTCF0:USTF0",1743698484976,0.03746,82177.0,82176.0,0.1224441]
["bitfinex-derivatives","BTCF0:USTF0",1743698485575,0.03746,82177.0,82176.0,0.4832441]
["bitfinex-derivatives","BTCF0:USTF0",1743698485777,0.00076,82177.0,82176.0,0.5198441]
["bitfinex-derivatives","BTCF0:USTF0",1743698486085,0.121715,82183.0,82182.0,0.1217152]
["bitfinex-derivatives","BTCF0:USTF0",1743698486284,0.122355,82183.0,82182.0,0.1224352]
["bitfinex-derivatives","BTCF0:USTF0",1743698487175,0.03754,82183.0,82182.0,0.1590352]
["bitfinex-derivatives","BTCF0:USTF0",1743698487384,0.03754,82183.0,82182.0,0.1935352]
["bitfinex-derivatives","BTCF0:USTF0",1743698487591,0.0369,82183.0,82182.0,0.1935352]
["bitfinex-derivatives","BTCF0:USTF0",1743698488084,0.03762,82183.0,82182.0,0.1935352]
["bitfinex-derivatives","BTCF0:USTF0",1743698488486,0.00018169,82190.0,82187.0,0.0608538]
["bitfinex-derivatives","BTCF0:USTF0",1743698488693,0.00018169,82190.0,82189.0,0.1217048]
["bitfinex-derivatives","BTCF0:USTF0",1743698488985,0.00090169,82190.0,82189.0,0.1929248]
["bitfinex-derivatives","BTCF0:USTF0",1743698489182,0.00098169,82190.0,82189.0,1.6929248]
["bitfinex-derivatives","BTCF0:USTF0",1743698489384,0.03678169,82190.0,82189.0,1.6929248]
["bitfinex-derivatives","BTCF0:USTF0",1743698489584,0.00018169,82190.0,82189.0,1.6929248]
["bitfinex-derivatives","BTCF0:USTF0",1743698490494,0.0874,82211.0,82194.0,0.0608486]
["bitfinex-derivatives","BTCF0:USTF0",1743698490791,0.0354,82209.0,82199.0,0.12169]
["bitfinex-derivatives","BTCF0:USTF0",1743698490994,0.0366,82209.0,82199.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1743698491292,0.0004,82211.0,82210.0,0.1216737]
["bitfinex-derivatives","BTCF0:USTF0",1743698491587,0.0719,82225.0,82216.0,0.1216648]
["bitfinex-derivatives","BTCF0:USTF0",1743698491789,0.0004,82227.0,82225.0,0.0608257]
["bitfinex-derivatives","BTCF0:USTF0",1743698491991,0.0358,82232.0,82231.0,0.1216426]
["bitfinex-derivatives","BTCF0:USTF0",1743698492192,0.0358,82232.0,82231.0,0.1226826]
["bitfinex-derivatives","BTCF0:USTF0",1743698492391,0.0361,82238.0,82237.0,0.1216338]
["bitfinex-derivatives","BTCF0:USTF0",1743698492592,0.04608063,82238.0,82237.0,0.1216338]
["bitfinex-derivatives","BTCF0:USTF0",1743698492788,0.16771293,82238.0,82237.0,0.1216338]
["bitfinex-derivatives","BTCF0:USTF0",1743698493192,0.16771293,82238.0,82237.0,0.1226338]
["bitfinex-derivatives","BTCF0:USTF0",1743698493689,0.00998063,82238.0,82237.0,0.1226338]
["bitfinex-derivatives","BTCF0:USTF0",1743698493887,0.00930063,82238.0,82237.0,0.1597338]
["bitfinex-derivatives","BTCF0:USTF0",1743698494200,0.00096001,82238.0,82237.0,0.1597338]
["bitfinex-derivatives","BTCF0:USTF0",1743698494608,0.13098258,82239.0,82238.0,0.1216323]
["bitfinex-derivatives","BTCF0:USTF0",1743698494908,0.14105412,82239.0,82238.0,0.1225923]
["bitfinex-derivatives","BTCF0:USTF0",1743698495095,0.26268492,82239.0,82238.0,0.1930923]
["bitfinex-derivatives","BTCF0:USTF0",1743698495405,0.14105412,82239.0,82238.0,0.1930923]
["bitfinex-derivatives","BTCF0:USTF0",1743698495800,0.17475412,82239.0,82238.0,0.1930923]
["bitfinex-derivatives","BTCF0:USTF0",1743698496002,0.01007154,82239.0,82238.0,0.1930923]
["bitfinex-derivatives","BTCF0:USTF0",1743698496193,0.00911153,82239.0,82238.0,0.1930923]
["bitfinex-derivatives","BTCF0:USTF0",1743698496399,0.0004,82243.0,82242.0,0.1216264]
["bitfinex-derivatives","BTCF0:USTF0",1743698496598,0.00136001,82243.0,82242.0,0.1225864]
["bitfinex-derivatives","BTCF0:USTF0",1743698497302,0.0004,82243.0,82242.0,0.1225864]
["bitfinex-derivatives","BTCF0:USTF0",1743698497905,0.035,82243.0,82242.0,0.1225864]
["bitfinex-derivatives","BTCF0:USTF0",1743698498105,0.1216389,82235.0,82232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743698498303,0.1216397,82233.0,82232.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743698498499,0.0608206,82232.0,82225.0,0.0608252]
["bitfinex-derivatives","BTCF0:USTF0",1743698498699,0.0608206,82232.0,82223.0,0.121837]
["bitfinex-derivatives","BTCF0:USTF0",1743698498700,0.121653,82224.0,82223.0,0.121837]
["bitfinex-derivatives","BTCF0:USTF0",1743698498895,0.1824943,82219.0,82216.0,0.0608323]
["bitfinex-derivatives","BTCF0:USTF0",1743698499100,0.05,82217.0,82216.0,0.0608323]
["bitfinex-derivatives","BTCF0:USTF0",1743698499308,0.05072,82217.0,82216.0,0.1832171]
["bitfinex-derivatives","BTCF0:USTF0",1743698499808,0.2418834,82217.0,82216.0,0.1832171]
["bitfinex-derivatives","BTCF0:USTF0",1743698500208,0.2418834,82217.0,82216.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743698500406,0.1216752,82209.0,82208.0,0.0001825]
["bitfinex-derivatives","BTCF0:USTF0",1743698500613,0.5331552,82209.0,82208.0,0.0001825]
["bitfinex-derivatives","BTCF0:USTF0",1743698500913,0.5331552,82209.0,82208.0,0.1218592]
["bitfinex-derivatives","BTCF0:USTF0",1743698501102,0.5331552,82209.0,82208.0,0.1225792]
["bitfinex-derivatives","BTCF0:USTF0",1743698501301,0.1216841,82203.0,82193.0,0.1216976]
["bitfinex-derivatives","BTCF0:USTF0",1743698501509,0.1216841,82203.0,82177.0,0.35081377]
["bitfinex-derivatives","BTCF0:USTF0",1743698501510,0.1216989,82193.0,82192.0,1.6216983]
["bitfinex-derivatives","BTCF0:USTF0",1743698501698,0.1716989,82193.0,82192.0,1.6223383]
["bitfinex-derivatives","BTCF0:USTF0",1743698501899,0.1217078,82187.0,82170.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743698502109,0.25958781,82187.0,82186.0,0.0011267]
["bitfinex-derivatives","BTCF0:USTF0",1743698502611,0.34227137,82187.0,82186.0,0.0011267]
["bitfinex-derivatives","BTCF0:USTF0",1743698502809,0.22056357,82187.0,82186.0,0.1228359]
["bitfinex-derivatives","BTCF0:USTF0",1743698503205,0.13386357,82187.0,82186.0,0.1929359]
["bitfinex-derivatives","BTCF0:USTF0",1743698503402,0.13290356,82187.0,82186.0,0.1929359]
["bitfinex-derivatives","BTCF0:USTF0",1743698503804,0.00928356,82187.0,82186.0,0.1929359]
["bitfinex-derivatives","BTCF0:USTF0",1743698504003,0.0371,82194.0,82193.0,0.1216989]
["bitfinex-derivatives","BTCF0:USTF0",1743698504203,0.051,82194.0,82193.0,0.1224189]
["bitfinex-derivatives","BTCF0:USTF0",1743698504701,0.001,82194.0,82193.0,1.6925189]
["bitfinex-derivatives","BTCF0:USTF0",1743698505011,0.1233425,82195.0,82194.0,0.1216974]
["bitfinex-derivatives","BTCF0:USTF0",1743698505207,0.1233425,82195.0,82194.0,0.1223374]
["bitfinex-derivatives","BTCF0:USTF0",1743698505414,0.03742251,82195.0,82194.0,0.1223374]
["bitfinex-derivatives","BTCF0:USTF0",1743698506209,0.03742251,82195.0,82194.0,0.1572374]
["bitfinex-derivatives","BTCF0:USTF0",1743698506507,0.00122251,82195.0,82194.0,0.1572374]
["bitfinex-derivatives","BTCF0:USTF0",1743698506713,0.12291841,82195.0,82194.0,0.1223374]
["bitfinex-derivatives","BTCF0:USTF0",1743698506914,0.13226152,82195.0,82194.0,0.1223374]
["bitfinex-derivatives","BTCF0:USTF0",1743698507113,0.13226152,82195.0,82194.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743698507415,0.13226152,82195.0,82177.0,0.20925381]
["bitfinex-derivatives","BTCF0:USTF0",1743698507416,0.1825786,82181.0,82180.0,0.060858]
["bitfinex-derivatives","BTCF0:USTF0",1743698507603,0.1825786,82181.0,82180.0,0.1825705]
["bitfinex-derivatives","BTCF0:USTF0",1743698507604,0.6814586,82181.0,82180.0,0.1825705]
["bitfinex-derivatives","BTCF0:USTF0",1743698507907,0.6814586,82181.0,82180.0,0.1832105]
["bitfinex-derivatives","BTCF0:USTF0",1743698508112,0.6814586,82181.0,82180.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743698508310,0.1217196,82179.0,82178.0,0.0001825]
["bitfinex-derivatives","BTCF0:USTF0",1743698508515,0.1217315,82171.0,82170.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743698508701,0.5336915,82171.0,82170.0,0.12221969]
["bitfinex-derivatives","BTCF0:USTF0",1743698509013,0.41196,82171.0,82170.0,0.12221969]
["bitfinex-derivatives","BTCF0:USTF0",1743698509201,0.36196,82171.0,82170.0,0.12289969]
["bitfinex-derivatives","BTCF0:USTF0",1743698509709,0.36196,82171.0,82170.0,0.19329969]
["bitfinex-derivatives","BTCF0:USTF0",1743698511708,0.36196,82171.0,82170.0,1.69329969]
["bitfinex-derivatives","BTCF0:USTF0",1743698511911,0.00116,82171.0,82170.0,2.05409969]
["bitfinex-derivatives","BTCF0:USTF0",1743698512115,0.1217214,82178.0,82177.0,0.1217211]
["bitfinex-derivatives","BTCF0:USTF0",1743698512414,0.00116,82178.0,82177.0,0.1217211]
["bitfinex-derivatives","BTCF0:USTF0",1743698512712,0.08696,82182.0,82181.0,0.1217167]
["bitfinex-derivatives","BTCF0:USTF0",1743698512909,0.08820001,82182.0,82181.0,0.1217167]
["bitfinex-derivatives","BTCF0:USTF0",1743698513108,0.20991521,82182.0,82181.0,0.1217167]
["bitfinex-derivatives","BTCF0:USTF0",1743698513307,0.28101521,82182.0,82181.0,0.1217167]
["bitfinex-derivatives","BTCF0:USTF0",1743698514108,0.15930001,82182.0,82181.0,0.1217167]
["bitfinex-derivatives","BTCF0:USTF0",1743698514303,0.00124001,82182.0,82181.0,0.1217167]
["bitfinex-derivatives","BTCF0:USTF0",1743698514501,0.00124001,82182.0,82181.0,0.4825167]
["bitfinex-derivatives","BTCF0:USTF0",1743698515315,0.00124001,82182.0,82181.0,0.4831567]
["bitfinex-derivatives","BTCF0:USTF0",1743698515506,0.12295521,82182.0,82181.0,0.1223567]
["bitfinex-derivatives","BTCF0:USTF0",1743698515712,0.1825895,82180.0,82179.0,0.1217167]
["bitfinex-derivatives","BTCF0:USTF0",1743698515917,0.121727,82174.0,82173.0,0.1825841]
["bitfinex-derivatives","BTCF0:USTF0",1743698516217,0.210007,82174.0,82173.0,0.2434462]
["bitfinex-derivatives","BTCF0:USTF0",1743698516513,0.210007,82174.0,82173.0,0.2440862]
["bitfinex-derivatives","BTCF0:USTF0",1743698516706,0.282007,82174.0,82173.0,0.2440862]
["bitfinex-derivatives","BTCF0:USTF0",1743698517215,0.16028,82174.0,82173.0,0.2440862]
["bitfinex-derivatives","BTCF0:USTF0",1743698517411,0.08828,82174.0,82173.0,0.2440862]
["bitfinex-derivatives","BTCF0:USTF0",1743698517617,0.00136,82174.0,82173.0,0.2440862]
["bitfinex-derivatives","BTCF0:USTF0",1743698517909,0.0349,82193.0,82191.0,0.1217004]
["bitfinex-derivatives","BTCF0:USTF0",1743698518114,0.0371,82192.0,82191.0,0.1217004]
["bitfinex-derivatives","BTCF0:USTF0",1743698518411,0.1601604,82192.0,82191.0,1.6224604]
["bitfinex-derivatives","BTCF0:USTF0",1743698518611,0.1588004,82192.0,82191.0,1.6224604]
["bitfinex-derivatives","BTCF0:USTF0",1743698518807,0.2101604,82192.0,82191.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743698519010,0.2101604,82192.0,82184.0,0.0001825]
["bitfinex-derivatives","BTCF0:USTF0",1743698519011,0.1825653,82186.0,82185.0,0.1217106]
["bitfinex-derivatives","BTCF0:USTF0",1743698519206,0.59496531,82186.0,82185.0,0.1217106]
["bitfinex-derivatives","BTCF0:USTF0",1743698519918,0.66616531,82186.0,82185.0,0.1217106]
["bitfinex-derivatives","BTCF0:USTF0",1743698520308,0.44850001,82186.0,82185.0,0.1217106]
["bitfinex-derivatives","BTCF0:USTF0",1743698520507,0.3969,82186.0,82185.0,0.1217106]
["bitfinex-derivatives","BTCF0:USTF0",1743698520708,0.00164001,82186.0,82185.0,0.1217106]
["bitfinex-derivatives","BTCF0:USTF0",1743698521008,0.08692,82187.0,82186.0,0.1217092]
["bitfinex-derivatives","BTCF0:USTF0",1743698521320,0.00160001,82187.0,82186.0,0.1217092]
["bitfinex-derivatives","BTCF0:USTF0",1743698521617,0.0001825,82195.0,82194.0,0.1216974]
["bitfinex-derivatives","BTCF0:USTF0",1743698521818,0.00182251,82195.0,82194.0,0.1216974]
["bitfinex-derivatives","BTCF0:USTF0",1743698522019,0.0001825,82195.0,82194.0,0.4824974]
["bitfinex-derivatives","BTCF0:USTF0",1743698522204,0.1216785,82207.0,82206.0,0.060839]
["bitfinex-derivatives","BTCF0:USTF0",1743698522511,0.17327851,82207.0,82206.0,0.060839]
["bitfinex-derivatives","BTCF0:USTF0",1743698522719,0.121687,82201.0,82194.0,0.4216483]
["bitfinex-derivatives","BTCF0:USTF0",1743698523016,0.2325431,82197.0,82196.0,0.1216937]
["bitfinex-derivatives","BTCF0:USTF0",1743698523221,0.23418311,82197.0,82196.0,0.1216937]
["bitfinex-derivatives","BTCF0:USTF0",1743698523404,0.05164001,82197.0,82196.0,0.1216937]
["bitfinex-derivatives","BTCF0:USTF0",1743698523816,0.0001825,82205.0,82204.0,0.1216826]
["bitfinex-derivatives","BTCF0:USTF0",1743698524113,0.00178251,82205.0,82204.0,0.1216826]
["bitfinex-derivatives","BTCF0:USTF0",1743698525317,0.0001825,82205.0,82204.0,0.1216826]
["bitfinex-derivatives","BTCF0:USTF0",1743698525520,0.0004,82211.0,82210.0,0.1216737]
["bitfinex-derivatives","BTCF0:USTF0",1743698525716,0.0719,82226.0,82210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743698525920,0.00112001,82223.0,82222.0,0.121656]
["bitfinex-derivatives","BTCF0:USTF0",1743698526121,0.0368,82230.0,82226.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1743698526419,0.05152001,82227.0,82226.0,0.48245]
["bitfinex-derivatives","BTCF0:USTF0",1743698526619,0.0004,82227.0,82226.0,0.51905]
["bitfinex-derivatives","BTCF0:USTF0",1743698527321,0.0004,82227.0,82226.0,2.05605]
["bitfinex-derivatives","BTCF0:USTF0",1743698530223,0.0004,82227.0,82226.0,0.55673]
["bitfinex-derivatives","BTCF0:USTF0",1743698531219,0.00160001,82227.0,82226.0,0.19593]
["bitfinex-derivatives","BTCF0:USTF0",1743698531626,0.12324861,82227.0,82226.0,0.12233]
["bitfinex-derivatives","BTCF0:USTF0",1743698531815,0.21012861,82227.0,82226.0,0.12233]
["bitfinex-derivatives","BTCF0:USTF0",1743698532221,0.26012861,82227.0,82226.0,0.12233]
["bitfinex-derivatives","BTCF0:USTF0",1743698532427,0.26012861,82227.0,82226.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743698532623,0.1216545,82223.0,82222.0,0.121655]
["bitfinex-derivatives","BTCF0:USTF0",1743698532830,0.12277451,82223.0,82222.0,0.122295]
["bitfinex-derivatives","BTCF0:USTF0",1743698533025,0.12277451,82223.0,82222.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743698533227,0.1825165,82209.0,82208.0,0.1216686]
["bitfinex-derivatives","BTCF0:USTF0",1743698533425,0.1838765,82209.0,82208.0,0.1216686]
["bitfinex-derivatives","BTCF0:USTF0",1743698533631,0.1838765,82209.0,82208.0,0.1230286]
["bitfinex-derivatives","BTCF0:USTF0",1743698534127,0.1838765,82209.0,82208.0,0.0621958]
["bitfinex-derivatives","BTCF0:USTF0",1743698534425,0.1838765,82209.0,82208.0,0.1230367]
["bitfinex-derivatives","BTCF0:USTF0",1743698534426,0.2338765,82209.0,82208.0,0.1230367]
["bitfinex-derivatives","BTCF0:USTF0",1743698536023,0.1121983,82209.0,82208.0,0.1230367]
["bitfinex-derivatives","BTCF0:USTF0",1743698536224,0.1990783,82209.0,82208.0,0.1230367]
["bitfinex-derivatives","BTCF0:USTF0",1743698536527,0.08824,82209.0,82208.0,0.1230367]
["bitfinex-derivatives","BTCF0:USTF0",1743698537125,0.00136,82209.0,82208.0,0.1902367]
["bitfinex-derivatives","BTCF0:USTF0",1743698537325,0.08688,82219.0,82216.0,0.1216648]
["bitfinex-derivatives","BTCF0:USTF0",1743698537531,0.08688,82219.0,82216.0,0.1888648]
["bitfinex-derivatives","BTCF0:USTF0",1743698537833,0.0015025,82217.0,82216.0,0.1888648]
["bitfinex-derivatives","BTCF0:USTF0",1743698538033,0.0001825,82217.0,82216.0,1.6888648]
["bitfinex-derivatives","BTCF0:USTF0",1743698538230,0.0353,82224.0,82223.0,0.1216545]
["bitfinex-derivatives","BTCF0:USTF0",1743698538627,0.0353,82224.0,82223.0,0.1888545]
["bitfinex-derivatives","BTCF0:USTF0",1743698539232,0.00132,82224.0,82223.0,0.5496545]
["bitfinex-derivatives","BTCF0:USTF0",1743698539428,0.0004,82227.0,82226.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1743698539732,0.00180001,82227.0,82226.0,0.18885]
["bitfinex-derivatives","BTCF0:USTF0",1743698540436,0.00312001,82227.0,82226.0,0.18885]
["bitfinex-derivatives","BTCF0:USTF0",1743698540727,0.00172,82227.0,82226.0,0.18885]
["bitfinex-derivatives","BTCF0:USTF0",1743698541334,0.03572,82227.0,82226.0,0.18885]
["bitfinex-derivatives","BTCF0:USTF0",1743698541722,0.00172,82227.0,82226.0,0.18885]
["bitfinex-derivatives","BTCF0:USTF0",1743698542123,0.00172,82227.0,82226.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1743698542329,0.05172,82227.0,82226.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1743698543331,0.1733686,82227.0,82226.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1743698543831,0.2424686,82227.0,82226.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1743698544723,0.0608258,82225.0,82221.0,0.0608286]
["bitfinex-derivatives","BTCF0:USTF0",1743698544924,0.1191,82224.0,82223.0,0.1216545]
["bitfinex-derivatives","BTCF0:USTF0",1743698545332,0.0691,82224.0,82223.0,0.1216545]
["bitfinex-derivatives","BTCF0:USTF0",1743698546841,0.07050001,82224.0,82223.0,0.1216545]
["bitfinex-derivatives","BTCF0:USTF0",1743698547729,0.07050001,82224.0,82214.0,0.4216335]
["bitfinex-derivatives","BTCF0:USTF0",1743698547936,0.1216604,82219.0,82215.0,0.0608326]
["bitfinex-derivatives","BTCF0:USTF0",1743698548135,0.1716604,82219.0,82218.0,0.1218444]
["bitfinex-derivatives","BTCF0:USTF0",1743698548438,0.2811604,82219.0,82218.0,0.1218444]
["bitfinex-derivatives","BTCF0:USTF0",1743698549036,0.1595,82219.0,82218.0,0.1218444]
["bitfinex-derivatives","BTCF0:USTF0",1743698549239,0.4839,82219.0,82218.0,0.1218444]
["bitfinex-derivatives","BTCF0:USTF0",1743698549442,0.1231,82219.0,82218.0,0.1218444]
["bitfinex-derivatives","BTCF0:USTF0",1743698550142,0.12442,82219.0,82218.0,0.1224844]
["bitfinex-derivatives","BTCF0:USTF0",1743698550644,0.6068804,82219.0,82218.0,0.0008225]
["bitfinex-derivatives","BTCF0:USTF0",1743698550941,0.2933588,82210.0,82209.0,0.0608375]
["bitfinex-derivatives","BTCF0:USTF0",1743698551141,0.7423588,82210.0,82209.0,0.0608375]
["bitfinex-derivatives","BTCF0:USTF0",1743698551332,0.620677,82210.0,82209.0,0.0608375]
["bitfinex-derivatives","BTCF0:USTF0",1743698552045,0.0882,82210.0,82209.0,0.0608375]
["bitfinex-derivatives","BTCF0:USTF0",1743698552244,0.08684,82210.0,82209.0,0.0621575]
["bitfinex-derivatives","BTCF0:USTF0",1743698553138,0.0608271,82224.0,82209.0,0.0621575]
["bitfinex-derivatives","BTCF0:USTF0",1743698553139,0.08684,82220.0,82210.0,0.0608368]
["bitfinex-derivatives","BTCF0:USTF0",1743698553342,0.0368,82225.0,82224.0,0.121653]
["bitfinex-derivatives","BTCF0:USTF0",1743698553648,0.0504,82227.0,82226.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1743698553846,0.00172,82227.0,82226.0,1.62165]
["bitfinex-derivatives","BTCF0:USTF0",1743698554249,0.0004,82227.0,82226.0,1.62165]
["bitfinex-derivatives","BTCF0:USTF0",1743698555840,0.0004,82227.0,82226.0,1.65765]
["bitfinex-derivatives","BTCF0:USTF0",1743698556649,0.1216574,82221.0,82220.0,0.4824545]
["bitfinex-derivatives","BTCF0:USTF0",1743698556844,0.1716574,82221.0,82220.0,0.5432824]
["bitfinex-derivatives","BTCF0:USTF0",1743698557043,0.1206,82221.0,82220.0,0.6041107]
["bitfinex-derivatives","BTCF0:USTF0",1743698557249,0.2422574,82221.0,82220.0,0.6041107]
["bitfinex-derivatives","BTCF0:USTF0",1743698557445,0.1206,82221.0,82220.0,0.6041107]
["bitfinex-derivatives","BTCF0:USTF0",1743698557645,0.1206,82221.0,82220.0,0.6401107]
["bitfinex-derivatives","BTCF0:USTF0",1743698557846,0.2422574,82221.0,82220.0,0.6401107]
["bitfinex-derivatives","BTCF0:USTF0",1743698559455,0.12192,82221.0,82220.0,0.6407507]
["bitfinex-derivatives","BTCF0:USTF0",1743698560150,0.08532,82221.0,82220.0,0.6407507]
["bitfinex-derivatives","BTCF0:USTF0",1743698560461,0.5677774,82221.0,82220.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1743698560752,0.1216604,82219.0,82213.0,0.060834]
["bitfinex-derivatives","BTCF0:USTF0",1743698560955,0.1825269,82206.0,82205.0,0.0608385]
["bitfinex-derivatives","BTCF0:USTF0",1743698561153,0.1838469,82206.0,82205.0,0.0608385]
["bitfinex-derivatives","BTCF0:USTF0",1743698561349,0.11216,82206.0,82202.0,0.0608425]
["bitfinex-derivatives","BTCF0:USTF0",1743698561654,0.1825364,82203.0,82202.0,0.1216826]
["bitfinex-derivatives","BTCF0:USTF0",1743698561954,0.0727,82205.0,82204.0,0.1216826]
["bitfinex-derivatives","BTCF0:USTF0",1743698562158,0.00132,82205.0,82204.0,0.1216826]
["bitfinex-derivatives","BTCF0:USTF0",1743698562348,0.00132,82205.0,82204.0,0.1912826]
["bitfinex-derivatives","BTCF0:USTF0",1743698562550,0.0868,82208.0,82207.0,0.1216782]
["bitfinex-derivatives","BTCF0:USTF0",1743698562849,0.0001825,82211.0,82206.0,0.1216796]
["bitfinex-derivatives","BTCF0:USTF0",1743698563051,0.0015025,82211.0,82210.0,0.1216737]
["bitfinex-derivatives","BTCF0:USTF0",1743698563248,0.0001825,82211.0,82210.0,0.1912737]
["bitfinex-derivatives","BTCF0:USTF0",1743698564056,0.0001825,82211.0,82210.0,2.0520737]
["bitfinex-derivatives","BTCF0:USTF0",1743698565042,0.0001825,82211.0,82210.0,2.0527137]
["bitfinex-derivatives","BTCF0:USTF0",1743698565251,0.0363,82223.0,82222.0,0.121656]
["bitfinex-derivatives","BTCF0:USTF0",1743698565469,0.4476,82224.0,82223.0,0.1216545]
["bitfinex-derivatives","BTCF0:USTF0",1743698565647,0.44892,82224.0,82223.0,0.1916945]
["bitfinex-derivatives","BTCF0:USTF0",1743698565951,0.36212,82224.0,82223.0,0.1916945]
["bitfinex-derivatives","BTCF0:USTF0",1743698566353,0.39712,82224.0,82223.0,0.1916945]
["bitfinex-derivatives","BTCF0:USTF0",1743698566553,0.43092,82224.0,82223.0,0.1916945]
["bitfinex-derivatives","BTCF0:USTF0",1743698567058,0.00132,82224.0,82223.0,0.1916945]
["bitfinex-derivatives","BTCF0:USTF0",1743698567262,0.0872,82227.0,82226.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1743698567556,0.08852,82227.0,82226.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1743698568057,0.2601686,82227.0,82226.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1743698568556,0.3313686,82227.0,82226.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1743698570161,0.20972,82227.0,82226.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1743698570556,0.20972,82227.0,82226.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1743698572156,0.05172,82227.0,82226.0,0.15525]
["bitfinex-derivatives","BTCF0:USTF0",1743698572360,0.00172,82227.0,82226.0,0.19145]
["bitfinex-derivatives","BTCF0:USTF0",1743698572561,0.0004,82227.0,82226.0,0.19145]
["bitfinex-derivatives","BTCF0:USTF0",1743698572857,0.0004,82227.0,82226.0,1.69145]
["bitfinex-derivatives","BTCF0:USTF0",1743698573755,0.0004,82227.0,82226.0,0.19145]
["bitfinex-derivatives","BTCF0:USTF0",1743698574161,1e-07,82227.0,82226.0,1.69145]
["bitfinex-derivatives","BTCF0:USTF0",1743698575053,1e-07,82227.0,82226.0,1.69209]
["bitfinex-derivatives","BTCF0:USTF0",1743698575667,1e-07,82232.0,82231.0,0.1216426]
["bitfinex-derivatives","BTCF0:USTF0",1743698575865,0.0355,82252.0,82250.0,0.1216145]
["bitfinex-derivatives","BTCF0:USTF0",1743698576165,0.0355,82252.0,82250.0,0.1222545]
["bitfinex-derivatives","BTCF0:USTF0",1743698576166,0.36212,82251.0,82250.0,0.1222545]
["bitfinex-derivatives","BTCF0:USTF0",1743698576366,0.00132,82251.0,82250.0,0.1222545]
["bitfinex-derivatives","BTCF0:USTF0",1743698576560,0.0355,82252.0,82251.0,0.1216131]
["bitfinex-derivatives","BTCF0:USTF0",1743698576752,0.03682,82252.0,82251.0,0.1222531]
["bitfinex-derivatives","BTCF0:USTF0",1743698577157,0.03682,82252.0,82251.0,0.1900531]
["bitfinex-derivatives","BTCF0:USTF0",1743698578561,0.0868,82255.0,82254.0,0.1216086]
["bitfinex-derivatives","BTCF0:USTF0",1743698578763,0.0368,82256.0,82255.0,0.1216071]
["bitfinex-derivatives","BTCF0:USTF0",1743698578952,0.03812,82256.0,82255.0,0.1559471]
["bitfinex-derivatives","BTCF0:USTF0",1743698579157,0.03812,82256.0,82255.0,0.1900471]
["bitfinex-derivatives","BTCF0:USTF0",1743698580063,0.03812,82256.0,82255.0,0.1563471]
["bitfinex-derivatives","BTCF0:USTF0",1743698580267,0.1597257,82256.0,82255.0,0.1222471]
["bitfinex-derivatives","BTCF0:USTF0",1743698580459,0.2097257,82256.0,82255.0,0.1222471]
["bitfinex-derivatives","BTCF0:USTF0",1743698580659,0.2430257,82256.0,82255.0,0.1222471]
["bitfinex-derivatives","BTCF0:USTF0",1743698580963,0.13060773,82256.0,82255.0,0.1222471]
["bitfinex-derivatives","BTCF0:USTF0",1743698581165,0.25221343,82256.0,82255.0,0.1222471]
["bitfinex-derivatives","BTCF0:USTF0",1743698581563,0.13060773,82256.0,82255.0,0.1222471]
["bitfinex-derivatives","BTCF0:USTF0",1743698582462,0.25221343,82256.0,82255.0,0.1222471]
["bitfinex-derivatives","BTCF0:USTF0",1743698582760,0.25221343,82256.0,82248.0,0.0608082]
["bitfinex-derivatives","BTCF0:USTF0",1743698582761,0.13060773,82256.0,82226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743698582967,0.5432334,82247.0,82246.0,0.1824192]
["bitfinex-derivatives","BTCF0:USTF0",1743698583264,0.55837,82247.0,82246.0,0.2432276]
["bitfinex-derivatives","BTCF0:USTF0",1743698583460,0.49756,82247.0,82246.0,0.2432276]
["bitfinex-derivatives","BTCF0:USTF0",1743698583962,0.05,82247.0,82246.0,0.2432276]
["bitfinex-derivatives","BTCF0:USTF0",1743698584362,0.08676,82252.0,82251.0,0.1216131]
["bitfinex-derivatives","BTCF0:USTF0",1743698584753,0.44904,82252.0,82251.0,0.1216131]
["bitfinex-derivatives","BTCF0:USTF0",1743698584970,0.1216145,82250.0,82249.0,0.0608079]
["bitfinex-derivatives","BTCF0:USTF0",1743698585156,0.1230945,82250.0,82249.0,0.0608079]
["bitfinex-derivatives","BTCF0:USTF0",1743698585466,0.1824278,82248.0,82247.0,0.121618]
["bitfinex-derivatives","BTCF0:USTF0",1743698585858,0.1716234,82244.0,82243.0,0.12180577]
["bitfinex-derivatives","BTCF0:USTF0",1743698586268,0.2390234,82244.0,82243.0,0.12180577]
["bitfinex-derivatives","BTCF0:USTF0",1743698586763,0.1174,82244.0,82243.0,0.12180577]
["bitfinex-derivatives","BTCF0:USTF0",1743698587068,0.1174,82244.0,82243.0,0.19150577]
["bitfinex-derivatives","BTCF0:USTF0",1743698587975,0.05,82244.0,82243.0,0.19150577]
["bitfinex-derivatives","BTCF0:USTF0",1743698589371,0.00156001,82244.0,82243.0,0.19150577]
["bitfinex-derivatives","BTCF0:USTF0",1743698589563,0.5691716,82252.0,82251.0,0.1216131]
["bitfinex-derivatives","BTCF0:USTF0",1743698590068,0.6405716,82252.0,82251.0,0.1223731]
["bitfinex-derivatives","BTCF0:USTF0",1743698591170,0.6405716,82252.0,82251.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743698591365,0.121619,82247.0,82246.0,0.1216195]
["bitfinex-derivatives","BTCF0:USTF0",1743698591565,0.123139,82247.0,82246.0,0.1216195]
["bitfinex-derivatives","BTCF0:USTF0",1743698591763,0.191839,82247.0,82246.0,0.1222995]
["bitfinex-derivatives","BTCF0:USTF0",1743698591968,0.191839,82247.0,82246.0,0.0614895]
["bitfinex-derivatives","BTCF0:USTF0",1743698592170,0.191839,82247.0,82246.0,0.0608095]
["bitfinex-derivatives","BTCF0:USTF0",1743698592768,0.191839,82247.0,82246.0,0.0614495]
["bitfinex-derivatives","BTCF0:USTF0",1743698593172,0.191839,82247.0,82246.0,0.0608095]
["bitfinex-derivatives","BTCF0:USTF0",1743698593469,0.08824,82247.0,82246.0,0.0614895]
["bitfinex-derivatives","BTCF0:USTF0",1743698593673,0.08824,82247.0,82246.0,0.1324895]
["bitfinex-derivatives","BTCF0:USTF0",1743698594262,0.08824,82247.0,82246.0,1.6324895]
["bitfinex-derivatives","BTCF0:USTF0",1743698594476,0.00918773,82256.0,82255.0,0.1216071]
["bitfinex-derivatives","BTCF0:USTF0",1743698594777,0.00104001,82256.0,82255.0,0.1216071]
["bitfinex-derivatives","BTCF0:USTF0",1743698594966,0.00112001,82256.0,82255.0,0.1222471]
["bitfinex-derivatives","BTCF0:USTF0",1743698595168,0.0004,82259.0,82256.0,0.1216057]
["bitfinex-derivatives","BTCF0:USTF0",1743698595367,0.0004,82259.0,82258.0,0.1216027]
["bitfinex-derivatives","BTCF0:USTF0",1743698595572,0.0004,82259.0,82258.0,0.1908427]
["bitfinex-derivatives","BTCF0:USTF0",1743698595972,0.00144001,82259.0,82258.0,0.1908427]
["bitfinex-derivatives","BTCF0:USTF0",1743698596171,0.0004,82259.0,82258.0,0.1908427]
["bitfinex-derivatives","BTCF0:USTF0",1743698596475,0.00144001,82259.0,82258.0,0.1908427]
["bitfinex-derivatives","BTCF0:USTF0",1743698597472,0.1322629,82259.0,82258.0,0.1908427]
["bitfinex-derivatives","BTCF0:USTF0",1743698597668,0.3400829,82259.0,82258.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743698597865,0.3400829,82259.0,82258.0,0.1216027]
["bitfinex-derivatives","BTCF0:USTF0",1743698598074,0.3400829,82259.0,82258.0,0.1226427]
["bitfinex-derivatives","BTCF0:USTF0",1743698598579,0.3043829,82259.0,82258.0,0.1226427]
["bitfinex-derivatives","BTCF0:USTF0",1743698598776,0.1827817,82259.0,82258.0,0.1916427]
["bitfinex-derivatives","BTCF0:USTF0",1743698598975,0.1327817,82259.0,82258.0,0.1916427]
["bitfinex-derivatives","BTCF0:USTF0",1743698599779,0.2543829,82259.0,82258.0,0.1569427]
["bitfinex-derivatives","BTCF0:USTF0",1743698599974,0.3400829,82259.0,82258.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743698600279,0.05,82254.0,82253.0,0.0951029]
["bitfinex-derivatives","BTCF0:USTF0",1743698600471,0.1716086,82254.0,82253.0,0.2775167]
["bitfinex-derivatives","BTCF0:USTF0",1743698600672,0.1716086,82254.0,82253.0,0.1559066]
["bitfinex-derivatives","BTCF0:USTF0",1743698600873,0.1216116,82252.0,82251.0,0.0608062]
["bitfinex-derivatives","BTCF0:USTF0",1743698601279,0.1912116,82252.0,82251.0,0.0608062]
["bitfinex-derivatives","BTCF0:USTF0",1743698601470,0.1912116,82252.0,82251.0,0.0942062]
["bitfinex-derivatives","BTCF0:USTF0",1743698601670,0.1912116,82252.0,82251.0,0.0608062]
["bitfinex-derivatives","BTCF0:USTF0",1743698601879,0.5520116,82252.0,82251.0,0.0608062]
["bitfinex-derivatives","BTCF0:USTF0",1743698602481,0.5520116,82252.0,82129.0,0.13362379]
["bitfinex-derivatives","BTCF0:USTF0",1743698602482,0.1824344,82245.0,82244.0,0.1216204]
["bitfinex-derivatives","BTCF0:USTF0",1743698602672,0.1216234,82244.0,82242.0,0.1216255]
["bitfinex-derivatives","BTCF0:USTF0",1743698602988,0.1216234,82244.0,82231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743698602989,0.1912234,82244.0,82243.0,0.12180727]
["bitfinex-derivatives","BTCF0:USTF0",1743698603180,0.19226341,82244.0,82243.0,0.12180727]
["bitfinex-derivatives","BTCF0:USTF0",1743698603883,0.19226341,82244.0,82243.0,0.15610727]
["bitfinex-derivatives","BTCF0:USTF0",1743698604481,0.19226341,82244.0,82243.0,0.19180727]
["bitfinex-derivatives","BTCF0:USTF0",1743698605075,0.19226341,82244.0,82243.0,0.19244727]
["bitfinex-derivatives","BTCF0:USTF0",1743698608886,0.1216471,82228.0,82227.0,0.0608231]
["bitfinex-derivatives","BTCF0:USTF0",1743698609188,0.08796001,82228.0,82227.0,0.1216486]
["bitfinex-derivatives","BTCF0:USTF0",1743698609481,0.08672,82228.0,82227.0,1.6222886]
["bitfinex-derivatives","BTCF0:USTF0",1743698609687,0.08672,82228.0,82227.0,1.6897886]
["bitfinex-derivatives","BTCF0:USTF0",1743698610494,0.08672,82228.0,82227.0,2.0505886]
["bitfinex-derivatives","BTCF0:USTF0",1743698611082,0.2083671,82228.0,82227.0,1.6563886]
["bitfinex-derivatives","BTCF0:USTF0",1743698611282,0.3282671,82228.0,82227.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743698611482,0.32950711,82228.0,82227.0,0.1216486]
["bitfinex-derivatives","BTCF0:USTF0",1743698612489,0.32950711,82228.0,82227.0,0.1222886]
["bitfinex-derivatives","BTCF0:USTF0",1743698613186,0.69030711,82228.0,82227.0,0.1222886]
["bitfinex-derivatives","BTCF0:USTF0",1743698613591,0.72560711,82228.0,82227.0,0.1222886]
["bitfinex-derivatives","BTCF0:USTF0",1743698613983,0.72560711,82228.0,82227.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743698615087,0.0608273,82223.0,82218.0,1.50048651]
["bitfinex-derivatives","BTCF0:USTF0",1743698615294,0.1216589,82220.0,82219.0,0.12184227]
["bitfinex-derivatives","BTCF0:USTF0",1743698615687,0.1927589,82220.0,82219.0,0.12184227]
["bitfinex-derivatives","BTCF0:USTF0",1743698615888,0.1940389,82220.0,82219.0,0.12184227]
["bitfinex-derivatives","BTCF0:USTF0",1743698616088,0.1927589,82220.0,82219.0,0.12184227]
["bitfinex-derivatives","BTCF0:USTF0",1743698616487,0.1927589,82220.0,82219.0,0.15574227]
["bitfinex-derivatives","BTCF0:USTF0",1743698616680,0.1927589,82220.0,82219.0,0.12184227]
["bitfinex-derivatives","BTCF0:USTF0",1743698617490,0.1927589,82220.0,82219.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743698617893,0.19399891,82220.0,82219.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743698618098,0.1216722,82211.0,82210.0,0.5433029]
["bitfinex-derivatives","BTCF0:USTF0",1743698618289,0.1716722,82211.0,82210.0,2.0433029]
["bitfinex-derivatives","BTCF0:USTF0",1743698618597,0.1716722,82211.0,82210.0,0.5433029]
["bitfinex-derivatives","BTCF0:USTF0",1743698618897,0.1716722,82211.0,82210.0,0.6041376]
["bitfinex-derivatives","BTCF0:USTF0",1743698619094,0.05,82211.0,82210.0,0.6041376]
["bitfinex-derivatives","BTCF0:USTF0",1743698619396,0.05,82211.0,82210.0,0.6051376]
["bitfinex-derivatives","BTCF0:USTF0",1743698620094,0.00904652,82211.0,82210.0,2.1057776]
["bitfinex-derivatives","BTCF0:USTF0",1743698620291,0.05,82227.0,82226.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1743698620487,0.0608206,82232.0,82226.0,0.0608222]
["bitfinex-derivatives","BTCF0:USTF0",1743698620690,0.1216471,82228.0,82227.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743698620888,0.1216486,82227.0,82226.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743698621090,0.1216486,82227.0,82213.0,0.0608344]
["bitfinex-derivatives","BTCF0:USTF0",1743698621091,0.06083,82220.0,82219.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1743698621287,0.55835,82220.0,82219.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1743698621698,0.6800134,82220.0,82219.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1743698622089,0.6800134,82220.0,82219.0,0.13093]
["bitfinex-derivatives","BTCF0:USTF0",1743698623586,0.49752,82220.0,82219.0,0.13093]
["bitfinex-derivatives","BTCF0:USTF0",1743698623991,0.44752,82220.0,82219.0,0.13093]
["bitfinex-derivatives","BTCF0:USTF0",1743698624599,0.5691789,82220.0,82219.0,0.13093]
["bitfinex-derivatives","BTCF0:USTF0",1743698624799,0.6025789,82220.0,82219.0,0.13093]
["bitfinex-derivatives","BTCF0:USTF0",1743698624999,0.48092,82220.0,82219.0,0.13093]
["bitfinex-derivatives","BTCF0:USTF0",1743698625202,0.6025789,82220.0,82219.0,0.13093]
["bitfinex-derivatives","BTCF0:USTF0",1743698625897,0.44752,82220.0,82219.0,0.13093]
["bitfinex-derivatives","BTCF0:USTF0",1743698626295,0.08672,82220.0,82219.0,0.13169]
["bitfinex-derivatives","BTCF0:USTF0",1743698626493,0.00018237,82228.0,82227.0,0.1216486]
["bitfinex-derivatives","BTCF0:USTF0",1743698626692,0.05142238,82228.0,82227.0,0.1949886]
["bitfinex-derivatives","BTCF0:USTF0",1743698626895,0.00146237,82228.0,82227.0,0.2297886]
["bitfinex-derivatives","BTCF0:USTF0",1743698627094,0.12182947,82228.0,82227.0,0.2297886]
["bitfinex-derivatives","BTCF0:USTF0",1743698627296,0.00142238,82228.0,82227.0,0.2297886]
["bitfinex-derivatives","BTCF0:USTF0",1743698627699,0.12306948,82228.0,82227.0,0.2297886]
["bitfinex-derivatives","BTCF0:USTF0",1743698627899,0.03772238,82228.0,82227.0,0.2297886]
["bitfinex-derivatives","BTCF0:USTF0",1743698628304,0.15936948,82228.0,82227.0,0.2297886]
["bitfinex-derivatives","BTCF0:USTF0",1743698629104,0.15936948,82228.0,82227.0,0.1949886]
["bitfinex-derivatives","BTCF0:USTF0",1743698630399,0.00142238,82228.0,82227.0,0.1949886]
["bitfinex-derivatives","BTCF0:USTF0",1743698631403,0.12182947,82228.0,82227.0,0.1949886]
["bitfinex-derivatives","BTCF0:USTF0",1743698631604,0.12306948,82228.0,82227.0,0.1949886]
["bitfinex-derivatives","BTCF0:USTF0",1743698632502,0.53386948,82228.0,82227.0,0.1222886]
["bitfinex-derivatives","BTCF0:USTF0",1743698632697,0.05142238,82228.0,82227.0,0.1222886]
["bitfinex-derivatives","BTCF0:USTF0",1743698632898,0.05142238,82228.0,82227.0,0.1914886]
["bitfinex-derivatives","BTCF0:USTF0",1743698634308,0.56996948,82228.0,82227.0,0.1222886]
["bitfinex-derivatives","BTCF0:USTF0",1743698634802,0.60596948,82228.0,82227.0,0.1222886]
["bitfinex-derivatives","BTCF0:USTF0",1743698636210,0.1716574,82221.0,82220.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743698636404,0.1716574,82221.0,82220.0,0.1558577]
["bitfinex-derivatives","BTCF0:USTF0",1743698636405,0.41224,82221.0,82220.0,0.1558577]
["bitfinex-derivatives","BTCF0:USTF0",1743698636604,0.41224,82221.0,82220.0,0.1900577]
["bitfinex-derivatives","BTCF0:USTF0",1743698637004,0.5338974,82221.0,82220.0,0.1558577]
["bitfinex-derivatives","BTCF0:USTF0",1743698637312,0.41224,82221.0,82220.0,0.1901577]
["bitfinex-derivatives","BTCF0:USTF0",1743698637901,0.41224,82221.0,82220.0,0.2242577]
["bitfinex-derivatives","BTCF0:USTF0",1743698638603,0.4108,82221.0,82220.0,0.2242577]
["bitfinex-derivatives","BTCF0:USTF0",1743698639004,0.05148,82221.0,82220.0,0.2242577]
["bitfinex-derivatives","BTCF0:USTF0",1743698639201,0.05,82221.0,82220.0,0.2242577]
["bitfinex-derivatives","BTCF0:USTF0",1743698640108,0.05,82221.0,82220.0,0.2248977]
["bitfinex-derivatives","BTCF0:USTF0",1743698640404,0.00018237,82228.0,82225.0,0.0608257]
["bitfinex-derivatives","BTCF0:USTF0",1743698640610,0.00162237,82228.0,82227.0,0.1216486]
["bitfinex-derivatives","BTCF0:USTF0",1743698640807,0.00018237,82228.0,82227.0,0.1222886]
["bitfinex-derivatives","BTCF0:USTF0",1743698641012,0.00018237,82228.0,82227.0,0.1945886]
["bitfinex-derivatives","BTCF0:USTF0",1743698641399,0.00162237,82228.0,82227.0,0.1945886]
["bitfinex-derivatives","BTCF0:USTF0",1743698641807,0.00018237,82228.0,82227.0,0.5553886]
["bitfinex-derivatives","BTCF0:USTF0",1743698642211,0.00162237,82228.0,82227.0,0.5553886]
["bitfinex-derivatives","BTCF0:USTF0",1743698642415,0.00018237,82228.0,82227.0,0.5553886]
["bitfinex-derivatives","BTCF0:USTF0",1743698643903,0.12330947,82228.0,82227.0,0.1945886]
["bitfinex-derivatives","BTCF0:USTF0",1743698644109,0.12330947,82228.0,82227.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743698644307,0.6082441,82227.0,82211.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743698644606,0.5324708,82212.0,82211.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743698644799,0.62075081,82212.0,82211.0,0.12185457]
["bitfinex-derivatives","BTCF0:USTF0",1743698645003,0.73095081,82212.0,82211.0,0.12185457]
["bitfinex-derivatives","BTCF0:USTF0",1743698645206,0.1216826,82204.0,82202.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743698645405,0.1825498,82196.0,82195.0,0.1216886]
["bitfinex-derivatives","BTCF0:USTF0",1743698645607,0.55988931,82196.0,82191.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743698645903,0.0743,82195.0,82170.0,1.64008795]
["bitfinex-derivatives","BTCF0:USTF0",1743698646107,0.1717078,82187.0,82183.0,0.0608565]
["bitfinex-derivatives","BTCF0:USTF0",1743698646299,0.1217137,82183.0,82182.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743698646615,0.171727,82174.0,82173.0,0.33834386]
["bitfinex-derivatives","BTCF0:USTF0",1743698646799,0.17332701,82174.0,82173.0,0.33834386]
["bitfinex-derivatives","BTCF0:USTF0",1743698647516,0.21012701,82174.0,82173.0,0.21661576]
["bitfinex-derivatives","BTCF0:USTF0",1743698647698,0.1217315,82171.0,82170.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743698647903,0.12337151,82171.0,82170.0,0.12221969]
["bitfinex-derivatives","BTCF0:USTF0",1743698648905,0.12337151,82171.0,82170.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743698649112,0.19547151,82171.0,82170.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743698650105,0.28215151,82171.0,82170.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743698650313,0.28215151,82171.0,82170.0,0.12221969]
["bitfinex-derivatives","BTCF0:USTF0",1743698650509,0.2913195,82171.0,82170.0,0.12221969]
["bitfinex-derivatives","BTCF0:USTF0",1743698650707,0.2913195,82171.0,82170.0,0.15611969]
["bitfinex-derivatives","BTCF0:USTF0",1743698650904,0.269588,82171.0,82156.0,0.1826245]
["bitfinex-derivatives","BTCF0:USTF0",1743698651105,0.269588,82171.0,82158.0,0.1826224]
["bitfinex-derivatives","BTCF0:USTF0",1743698651106,0.1217522,82159.0,82158.0,0.1826224]
["bitfinex-derivatives","BTCF0:USTF0",1743698651307,0.2601122,82159.0,82158.0,0.2515224]
["bitfinex-derivatives","BTCF0:USTF0",1743698651515,0.3309122,82159.0,82158.0,0.2515224]
["bitfinex-derivatives","BTCF0:USTF0",1743698651902,0.20916,82159.0,82158.0,0.2515224]
["bitfinex-derivatives","BTCF0:USTF0",1743698652414,0.3309092,82159.0,82158.0,0.2515224]
["bitfinex-derivatives","BTCF0:USTF0",1743698652811,0.3309092,82159.0,82158.0,0.2525224]
["bitfinex-derivatives","BTCF0:USTF0",1743698653010,0.13836,82159.0,82158.0,0.2525224]
["bitfinex-derivatives","BTCF0:USTF0",1743698653408,0.08668,82159.0,82158.0,0.2525224]
["bitfinex-derivatives","BTCF0:USTF0",1743698654209,0.2084292,82159.0,82158.0,0.0957746]
["bitfinex-derivatives","BTCF0:USTF0",1743698654410,0.26002921,82159.0,82158.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743698654605,0.26002921,82159.0,82158.0,0.1227507]
["bitfinex-derivatives","BTCF0:USTF0",1743698654811,0.29602921,82159.0,82158.0,0.1227507]
["bitfinex-derivatives","BTCF0:USTF0",1743698655015,0.29602921,82159.0,82158.0,0.1941507]
["bitfinex-derivatives","BTCF0:USTF0",1743698655417,0.17428001,82159.0,82158.0,0.1941507]
["bitfinex-derivatives","BTCF0:USTF0",1743698655620,0.2944292,82159.0,82158.0,0.1941507]
["bitfinex-derivatives","BTCF0:USTF0",1743698655817,0.29602921,82159.0,82158.0,0.1931507]
["bitfinex-derivatives","BTCF0:USTF0",1743698656221,0.29602921,82159.0,82158.0,1.6931507]
["bitfinex-derivatives","BTCF0:USTF0",1743698656416,0.17428001,82159.0,82158.0,1.6931507]
["bitfinex-derivatives","BTCF0:USTF0",1743698657112,0.20934921,82159.0,82158.0,1.6931507]
["bitfinex-derivatives","BTCF0:USTF0",1743698657521,0.29602921,82159.0,82158.0,1.6217507]
["bitfinex-derivatives","BTCF0:USTF0",1743698657721,0.29602921,82159.0,82158.0,1.6580507]
["bitfinex-derivatives","BTCF0:USTF0",1743698658615,0.29602921,82159.0,82158.0,0.1950507]
["bitfinex-derivatives","BTCF0:USTF0",1743698659220,0.1217552,82155.0,82154.0,0.00048689]
["bitfinex-derivatives","BTCF0:USTF0",1743698659526,0.00168,82155.0,82154.0,1.62224359]
["bitfinex-derivatives","BTCF0:USTF0",1743698659727,0.00168,82155.0,82154.0,1.65924359]
["bitfinex-derivatives","BTCF0:USTF0",1743698659917,0.0608765,82157.0,82156.0,0.1826268]
["bitfinex-derivatives","BTCF0:USTF0",1743698660117,0.06247651,82157.0,82156.0,0.1826268]
["bitfinex-derivatives","BTCF0:USTF0",1743698660320,0.00160001,82157.0,82156.0,0.1826268]
["bitfinex-derivatives","BTCF0:USTF0",1743698660727,0.00160001,82157.0,82156.0,1.6826268]
["bitfinex-derivatives","BTCF0:USTF0",1743698660927,0.00160001,82157.0,82156.0,1.7196268]
["bitfinex-derivatives","BTCF0:USTF0",1743698661122,0.08668,82157.0,82156.0,1.7196268]
["bitfinex-derivatives","BTCF0:USTF0",1743698661329,0.2084322,82157.0,82156.0,1.7196268]
["bitfinex-derivatives","BTCF0:USTF0",1743698661626,0.2438322,82157.0,82156.0,0.2196268]
["bitfinex-derivatives","BTCF0:USTF0",1743698661826,0.1217537,82156.0,82155.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1743698662027,0.1217552,82155.0,82154.0,0.00048689]
["bitfinex-derivatives","BTCF0:USTF0",1743698662229,0.19365521,82155.0,82154.0,0.00048689]
["bitfinex-derivatives","BTCF0:USTF0",1743698662615,0.19365521,82155.0,82154.0,0.12224359]
["bitfinex-derivatives","BTCF0:USTF0",1743698663225,0.19365521,82155.0,82154.0,0.19474359]
["bitfinex-derivatives","BTCF0:USTF0",1743698664230,0.19365521,82155.0,82154.0,0.12224359]
["bitfinex-derivatives","BTCF0:USTF0",1743698664533,0.19365521,82155.0,82154.0,0.00048689]
["bitfinex-derivatives","BTCF0:USTF0",1743698664729,0.1217611,82151.0,82150.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743698664935,0.182652,82148.0,82147.0,0.0608831]
["bitfinex-derivatives","BTCF0:USTF0",1743698665236,0.18425201,82148.0,82147.0,0.0608831]
["bitfinex-derivatives","BTCF0:USTF0",1743698666831,0.171773,82143.0,82142.0,0.2167558]
["bitfinex-derivatives","BTCF0:USTF0",1743698667035,0.62085301,82143.0,82142.0,0.2167558]
["bitfinex-derivatives","BTCF0:USTF0",1743698667232,0.1217774,82140.0,82139.0,0.0001219]
["bitfinex-derivatives","BTCF0:USTF0",1743698667424,0.2326898,82132.0,82131.0,0.1217848]
["bitfinex-derivatives","BTCF0:USTF0",1743698667626,0.5934898,82132.0,82131.0,0.1217848]
["bitfinex-derivatives","BTCF0:USTF0",1743698667826,0.59508981,82132.0,82131.0,0.1217848]
["bitfinex-derivatives","BTCF0:USTF0",1743698668627,0.59508981,82132.0,82131.0,0.1555848]
["bitfinex-derivatives","BTCF0:USTF0",1743698668830,0.60750111,82132.0,82131.0,0.1555848]
["bitfinex-derivatives","BTCF0:USTF0",1743698669341,0.60750111,82132.0,82131.0,0.1217848]
["bitfinex-derivatives","BTCF0:USTF0",1743698670032,0.54660281,82132.0,82129.0,0.0608967]
["bitfinex-derivatives","BTCF0:USTF0",1743698670228,0.1218026,82123.0,82113.0,1.5362]
["bitfinex-derivatives","BTCF0:USTF0",1743698670432,0.17344261,82123.0,82119.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743698670734,0.23874261,82123.0,82122.0,0.12229118]
["bitfinex-derivatives","BTCF0:USTF0",1743698671124,0.23874261,82123.0,82122.0,0.15639118]
["bitfinex-derivatives","BTCF0:USTF0",1743698671330,0.11694001,82123.0,82122.0,0.15639118]
["bitfinex-derivatives","BTCF0:USTF0",1743698671526,0.08424001,82123.0,82122.0,0.15639118]
["bitfinex-derivatives","BTCF0:USTF0",1743698671727,0.05,82123.0,82122.0,0.18999118]
["bitfinex-derivatives","BTCF0:USTF0",1743698672330,0.13668,82123.0,82122.0,0.18999118]
["bitfinex-derivatives","BTCF0:USTF0",1743698672722,0.05,82123.0,82122.0,0.18999118]
["bitfinex-derivatives","BTCF0:USTF0",1743698673031,0.09494657,82139.0,82138.0,0.1217804]
["bitfinex-derivatives","BTCF0:USTF0",1743698673235,0.14730926,82139.0,82138.0,0.1217804]
["bitfinex-derivatives","BTCF0:USTF0",1743698673438,0.14730926,82139.0,82138.0,0.1894804]
["bitfinex-derivatives","BTCF0:USTF0",1743698674426,0.26908816,82139.0,82138.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743698674625,0.26908816,82139.0,82119.0,0.0609037]
["bitfinex-derivatives","BTCF0:USTF0",1743698674626,0.51938616,82139.0,82100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743698674828,0.1218159,82115.0,82114.0,0.1218145]
["bitfinex-derivatives","BTCF0:USTF0",1743698675034,0.31009591,82115.0,82114.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743698675437,0.31009591,82115.0,82114.0,0.155216]
["bitfinex-derivatives","BTCF0:USTF0",1743698675632,0.18828001,82115.0,82114.0,0.155216]
["bitfinex-derivatives","BTCF0:USTF0",1743698675939,0.31009451,82115.0,82114.0,0.155216]
["bitfinex-derivatives","BTCF0:USTF0",1743698676835,0.31009451,82115.0,82114.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743698677040,0.1218263,82107.0,82104.0,0.1218305]
["bitfinex-derivatives","BTCF0:USTF0",1743698677340,0.1218263,82107.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743698677341,0.5343063,82107.0,82105.0,0.0609146]
["bitfinex-derivatives","BTCF0:USTF0",1743698677735,0.5343063,82107.0,82106.0,0.12231497]
["bitfinex-derivatives","BTCF0:USTF0",1743698679032,0.41248,82107.0,82106.0,0.12231497]
["bitfinex-derivatives","BTCF0:USTF0",1743698679736,0.5343063,82107.0,82106.0,1.62231497]
["bitfinex-derivatives","BTCF0:USTF0",1743698680232,0.41248,82107.0,82106.0,0.03638717]
["bitfinex-derivatives","BTCF0:USTF0",1743698680440,0.1218353,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743698680634,0.17343531,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743698681137,0.17343531,82101.0,82100.0,0.2218367]
["bitfinex-derivatives","BTCF0:USTF0",1743698681536,0.17343531,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743698681937,0.17343531,82101.0,82100.0,0.2218367]
["bitfinex-derivatives","BTCF0:USTF0",1743698682441,0.20683531,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743698682630,0.24043531,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743698684139,0.1218501,82091.0,82077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743698684342,0.62097011,82091.0,82085.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743698684641,0.1718575,82086.0,82085.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743698684841,0.17345751,82086.0,82085.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743698685036,0.17345751,82086.0,82085.0,0.156759]
["bitfinex-derivatives","BTCF0:USTF0",1743698685548,0.17345751,82086.0,82085.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743698685739,0.05160001,82086.0,82085.0,0.156759]
["bitfinex-derivatives","BTCF0:USTF0",1743698686341,0.17345751,82086.0,82085.0,0.192559]
["bitfinex-derivatives","BTCF0:USTF0",1743698686737,0.05160001,82086.0,82085.0,0.192559]
["bitfinex-derivatives","BTCF0:USTF0",1743698687134,0.01062332,82086.0,82085.0,0.192559]
["bitfinex-derivatives","BTCF0:USTF0",1743698688047,0.13248082,82086.0,82085.0,0.192559]
["bitfinex-derivatives","BTCF0:USTF0",1743698688242,0.01062332,82086.0,82085.0,0.192559]
["bitfinex-derivatives","BTCF0:USTF0",1743698688543,0.13248082,82086.0,82085.0,0.192559]
["bitfinex-derivatives","BTCF0:USTF0",1743698688950,0.01062332,82086.0,82085.0,0.192559]
["bitfinex-derivatives","BTCF0:USTF0",1743698689442,0.13248082,82086.0,82085.0,0.192559]
["bitfinex-derivatives","BTCF0:USTF0",1743698689640,0.01062332,82086.0,82085.0,0.192559]
["bitfinex-derivatives","BTCF0:USTF0",1743698690944,0.00902331,82086.0,82085.0,0.192559]
["bitfinex-derivatives","BTCF0:USTF0",1743698691148,0.00160001,82086.0,82085.0,0.253488]
["bitfinex-derivatives","BTCF0:USTF0",1743698691347,0.00168,82086.0,82085.0,0.253488]
["bitfinex-derivatives","BTCF0:USTF0",1743698691552,0.1235375,82086.0,82085.0,0.253488]
["bitfinex-derivatives","BTCF0:USTF0",1743698693340,0.00168,82086.0,82085.0,0.253488]
["bitfinex-derivatives","BTCF0:USTF0",1743698693940,0.1235375,82086.0,82085.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1743698694141,0.1235375,82086.0,82085.0,0.192559]
["bitfinex-derivatives","BTCF0:USTF0",1743698694349,0.1235375,82086.0,82085.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1743698694550,0.1735375,82086.0,82085.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1743698694741,0.2432375,82086.0,82085.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1743698694946,0.18274697,82086.0,82085.0,0.192559]
["bitfinex-derivatives","BTCF0:USTF0",1743698695552,0.06088947,82086.0,82085.0,0.192559]
["bitfinex-derivatives","BTCF0:USTF0",1743698695752,0.01088947,82086.0,82085.0,0.192559]
["bitfinex-derivatives","BTCF0:USTF0",1743698697948,0.3608,82101.0,82098.0,0.1218397]
["bitfinex-derivatives","BTCF0:USTF0",1743698698150,0.00178274,82099.0,82098.0,0.1218397]
["bitfinex-derivatives","BTCF0:USTF0",1743698698451,0.13272596,82099.0,82098.0,0.1218397]
["bitfinex-derivatives","BTCF0:USTF0",1743698698658,0.13272596,82099.0,82098.0,0.2263397]
["bitfinex-derivatives","BTCF0:USTF0",1743698699353,0.01088776,82099.0,82098.0,0.2263397]
["bitfinex-derivatives","BTCF0:USTF0",1743698699859,0.00928775,82099.0,82098.0,0.2263397]
["bitfinex-derivatives","BTCF0:USTF0",1743698700052,0.13112595,82099.0,82098.0,0.2263397]
["bitfinex-derivatives","BTCF0:USTF0",1743698700449,0.13272596,82099.0,82098.0,0.2263397]
["bitfinex-derivatives","BTCF0:USTF0",1743698701251,0.13272596,82099.0,82098.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1743698701549,0.01088776,82099.0,82098.0,0.2263397]
["bitfinex-derivatives","BTCF0:USTF0",1743698701752,0.0609013,82123.0,82098.0,0.2263397]
["bitfinex-derivatives","BTCF0:USTF0",1743698701753,0.3608,82137.0,82129.0,0.1217924]
["bitfinex-derivatives","BTCF0:USTF0",1743698701953,0.060902,82122.0,82120.0,0.1218056]
["bitfinex-derivatives","BTCF0:USTF0",1743698702153,0.060902,82122.0,82121.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1743698702351,0.060902,82122.0,82121.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743698702352,0.1827061,82122.0,82121.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743698702658,0.1827061,82122.0,82105.0,0.1827421]
["bitfinex-derivatives","BTCF0:USTF0",1743698702659,0.1218293,82106.0,82105.0,0.1827421]
["bitfinex-derivatives","BTCF0:USTF0",1743698702854,0.12294931,82106.0,82105.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743698703050,0.1218308,82104.0,82103.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743698703251,0.1218367,82100.0,82099.0,0.0961183]
["bitfinex-derivatives","BTCF0:USTF0",1743698703451,0.12295671,82100.0,82099.0,0.0967583]
["bitfinex-derivatives","BTCF0:USTF0",1743698703850,0.17295671,82100.0,82099.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743698704057,0.1218397,82098.0,82097.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743698704261,0.12303971,82098.0,82097.0,0.12202393]
["bitfinex-derivatives","BTCF0:USTF0",1743698704450,0.12303971,82098.0,82097.0,0.12266393]
["bitfinex-derivatives","BTCF0:USTF0",1743698704652,0.03510001,82098.0,82097.0,0.12266393]
["bitfinex-derivatives","BTCF0:USTF0",1743698704848,0.00120001,82098.0,82097.0,0.12266393]
["bitfinex-derivatives","BTCF0:USTF0",1743698705050,0.277565,82105.0,82104.0,0.1218308]
["bitfinex-derivatives","BTCF0:USTF0",1743698705263,0.27868501,82105.0,82104.0,0.1218308]
["bitfinex-derivatives","BTCF0:USTF0",1743698706053,0.1218397,82098.0,82097.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743698706258,0.48375971,82098.0,82097.0,0.12202393]
["bitfinex-derivatives","BTCF0:USTF0",1743698706446,0.00112001,82098.0,82097.0,0.12202393]
["bitfinex-derivatives","BTCF0:USTF0",1743698706647,0.12295971,82098.0,82097.0,0.12202393]
["bitfinex-derivatives","BTCF0:USTF0",1743698707546,0.00112001,82098.0,82097.0,0.12202393]
["bitfinex-derivatives","BTCF0:USTF0",1743698707752,0.12295971,82098.0,82097.0,0.12202393]
["bitfinex-derivatives","BTCF0:USTF0",1743698707948,0.00112001,82098.0,82097.0,0.12202393]
["bitfinex-derivatives","BTCF0:USTF0",1743698708754,0.1827559,82100.0,82099.0,0.1218382]
["bitfinex-derivatives","BTCF0:USTF0",1743698709070,0.1218382,82099.0,82098.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743698709362,0.0609243,82092.0,82086.0,0.1218563]
["bitfinex-derivatives","BTCF0:USTF0",1743698709565,0.5532501,82091.0,82090.0,0.12233887]
["bitfinex-derivatives","BTCF0:USTF0",1743698709952,0.6032501,82091.0,82090.0,0.00048727]
["bitfinex-derivatives","BTCF0:USTF0",1743698710168,0.60437011,82091.0,82090.0,0.00112727]
["bitfinex-derivatives","BTCF0:USTF0",1743698710461,0.61676741,82091.0,82090.0,0.00048727]
["bitfinex-derivatives","BTCF0:USTF0",1743698711048,0.61676741,82091.0,82090.0,0.12233887]
["bitfinex-derivatives","BTCF0:USTF0",1743698711455,0.05112001,82091.0,82090.0,0.15533887]
["bitfinex-derivatives","BTCF0:USTF0",1743698711755,0.05,82091.0,82090.0,0.15597887]
["bitfinex-derivatives","BTCF0:USTF0",1743698712268,0.05120001,82091.0,82090.0,0.15597887]
["bitfinex-derivatives","BTCF0:USTF0",1743698712764,0.53385011,82091.0,82090.0,0.15597887]
["bitfinex-derivatives","BTCF0:USTF0",1743698713065,0.60135011,82091.0,82090.0,0.00112727]
["bitfinex-derivatives","BTCF0:USTF0",1743698713270,0.60135011,82091.0,82090.0,0.00048727]
["bitfinex-derivatives","BTCF0:USTF0",1743698714357,0.60135011,82091.0,82090.0,0.00160727]
["bitfinex-derivatives","BTCF0:USTF0",1743698714560,0.44620001,82091.0,82090.0,0.12233887]
["bitfinex-derivatives","BTCF0:USTF0",1743698714761,0.41200001,82091.0,82090.0,0.12233887]
["bitfinex-derivatives","BTCF0:USTF0",1743698715270,0.53385011,82091.0,82090.0,0.12305887]
["bitfinex-derivatives","BTCF0:USTF0",1743698715473,0.53385011,82091.0,82090.0,0.15815887]
["bitfinex-derivatives","BTCF0:USTF0",1743698715675,0.05120001,82091.0,82090.0,0.15815887]
["bitfinex-derivatives","BTCF0:USTF0",1743698715966,0.1218371,82100.0,82097.0,0.1218412]
["bitfinex-derivatives","BTCF0:USTF0",1743698716154,0.41192001,82098.0,82097.0,0.1224812]
["bitfinex-derivatives","BTCF0:USTF0",1743698716359,0.41192001,82098.0,82097.0,0.1575812]
["bitfinex-derivatives","BTCF0:USTF0",1743698716767,0.41192001,82098.0,82097.0,0.1935812]
["bitfinex-derivatives","BTCF0:USTF0",1743698717160,0.00112001,82098.0,82097.0,0.1935812]
["bitfinex-derivatives","BTCF0:USTF0",1743698717462,0.01251342,82108.0,82106.0,0.1218278]
["bitfinex-derivatives","BTCF0:USTF0",1743698717660,0.32751797,82107.0,82106.0,0.1225078]
["bitfinex-derivatives","BTCF0:USTF0",1743698717855,0.44934427,82107.0,82106.0,0.1578078]
["bitfinex-derivatives","BTCF0:USTF0",1743698718071,0.32751797,82107.0,82106.0,0.1578078]
["bitfinex-derivatives","BTCF0:USTF0",1743698718568,0.09070154,82107.0,82106.0,0.1578078]
["bitfinex-derivatives","BTCF0:USTF0",1743698718766,0.09074155,82107.0,82106.0,0.1578078]
["bitfinex-derivatives","BTCF0:USTF0",1743698719973,0.21256785,82107.0,82106.0,0.1578078]
["bitfinex-derivatives","BTCF0:USTF0",1743698720166,0.72333458,82107.0,82090.0,0.00048727]
["bitfinex-derivatives","BTCF0:USTF0",1743698720362,0.72333458,82107.0,82082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743698720363,0.121862,82083.0,82082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743698720561,0.12186,82085.0,82084.0,0.1827892]
["bitfinex-derivatives","BTCF0:USTF0",1743698721165,0.0609347,82078.0,82075.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743698721368,0.1218724,82076.0,82075.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743698721559,0.1231924,82076.0,82075.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743698721757,0.1898924,82076.0,82075.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743698721955,0.1898924,82076.0,82075.0,0.1560738]
["bitfinex-derivatives","BTCF0:USTF0",1743698722156,0.1898924,82076.0,82075.0,0.1893738]
["bitfinex-derivatives","BTCF0:USTF0",1743698722157,0.01026971,82076.0,82075.0,0.1893738]
["bitfinex-derivatives","BTCF0:USTF0",1743698724479,0.01026971,82076.0,82075.0,0.5501738]
["bitfinex-derivatives","BTCF0:USTF0",1743698724663,0.00894971,82076.0,82075.0,2.0501738]
["bitfinex-derivatives","BTCF0:USTF0",1743698724865,0.4217297,82085.0,82084.0,0.1218605]
["bitfinex-derivatives","BTCF0:USTF0",1743698725066,0.05136,82085.0,82084.0,0.4833805]
["bitfinex-derivatives","BTCF0:USTF0",1743698725267,0.05,82085.0,82084.0,0.5168805]
["bitfinex-derivatives","BTCF0:USTF0",1743698725566,0.05,82085.0,82084.0,0.1560805]
["bitfinex-derivatives","BTCF0:USTF0",1743698725567,0.00896709,82085.0,82084.0,0.1560805]
["bitfinex-derivatives","BTCF0:USTF0",1743698725760,0.12325901,82085.0,82084.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1743698725967,0.24035901,82085.0,82084.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1743698726863,0.24035901,82085.0,82084.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1743698727271,0.24955753,82085.0,82084.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1743698727867,0.1218709,82077.0,82076.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1743698728062,0.1731909,82077.0,82076.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1743698728272,0.2068909,82077.0,82076.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1743698729073,0.05132,82077.0,82076.0,0.1563712]
["bitfinex-derivatives","BTCF0:USTF0",1743698729374,0.05132,82077.0,82076.0,0.1570112]
["bitfinex-derivatives","BTCF0:USTF0",1743698729570,0.05,82077.0,82076.0,0.1570112]
["bitfinex-derivatives","BTCF0:USTF0",1743698730367,0.05132,82077.0,82076.0,0.1570112]
["bitfinex-derivatives","BTCF0:USTF0",1743698730579,0.00132,82077.0,82076.0,0.1570112]
["bitfinex-derivatives","BTCF0:USTF0",1743698731074,0.1231909,82077.0,82076.0,0.1916112]
["bitfinex-derivatives","BTCF0:USTF0",1743698731267,0.1231909,82077.0,82076.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1743698731464,0.05132,82077.0,82060.0,0.0609475]
["bitfinex-derivatives","BTCF0:USTF0",1743698731763,0.1718903,82067.0,82066.0,0.2177255]
["bitfinex-derivatives","BTCF0:USTF0",1743698732071,0.1718903,82067.0,82066.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1743698732072,0.1732103,82067.0,82066.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1743698732277,0.2414103,82067.0,82066.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743698732480,0.1218976,82059.0,82058.0,0.00048746]
["bitfinex-derivatives","BTCF0:USTF0",1743698732665,0.5342176,82059.0,82058.0,0.00048746]
["bitfinex-derivatives","BTCF0:USTF0",1743698733472,0.5342176,82059.0,82058.0,0.12238656]
["bitfinex-derivatives","BTCF0:USTF0",1743698733666,0.5342176,82059.0,82058.0,0.00048746]
["bitfinex-derivatives","BTCF0:USTF0",1743698733867,0.5342176,82059.0,82058.0,0.00120746]
["bitfinex-derivatives","BTCF0:USTF0",1743698734070,0.5342176,82059.0,82058.0,0.12238656]
["bitfinex-derivatives","BTCF0:USTF0",1743698734273,0.5342176,82059.0,82058.0,0.12306656]
["bitfinex-derivatives","BTCF0:USTF0",1743698734467,0.5342176,82059.0,82058.0,0.15666656]
["bitfinex-derivatives","BTCF0:USTF0",1743698734670,0.5666176,82059.0,82058.0,0.15766656]
["bitfinex-derivatives","BTCF0:USTF0",1743698735062,0.44472,82059.0,82058.0,0.15766656]
["bitfinex-derivatives","BTCF0:USTF0",1743698735262,0.08392,82059.0,82058.0,0.15766656]
["bitfinex-derivatives","BTCF0:USTF0",1743698735870,0.2058176,82059.0,82058.0,0.15766656]
["bitfinex-derivatives","BTCF0:USTF0",1743698737671,0.2058176,82059.0,82058.0,0.00216746]
["bitfinex-derivatives","BTCF0:USTF0",1743698737866,0.2401176,82059.0,82058.0,0.00148746]
["bitfinex-derivatives","BTCF0:USTF0",1743698738374,0.2401176,82059.0,82058.0,0.12338656]
["bitfinex-derivatives","BTCF0:USTF0",1743698738573,0.2401176,82059.0,82058.0,0.00148746]
["bitfinex-derivatives","BTCF0:USTF0",1743698739279,0.2401176,82059.0,82058.0,0.12338656]
["bitfinex-derivatives","BTCF0:USTF0",1743698739773,0.05152,82059.0,82058.0,0.12338656]
["bitfinex-derivatives","BTCF0:USTF0",1743698739974,0.05152,82059.0,82058.0,0.19128656]
["bitfinex-derivatives","BTCF0:USTF0",1743698740575,0.08502,82059.0,82058.0,0.19128656]
["bitfinex-derivatives","BTCF0:USTF0",1743698740775,0.2069176,82059.0,82058.0,0.19128656]
["bitfinex-derivatives","BTCF0:USTF0",1743698741172,0.1734176,82059.0,82058.0,0.19128656]
["bitfinex-derivatives","BTCF0:USTF0",1743698741374,0.05152,82059.0,82058.0,0.19128656]
["bitfinex-derivatives","BTCF0:USTF0",1743698742273,0.00152,82059.0,82058.0,0.19128656]
["bitfinex-derivatives","BTCF0:USTF0",1743698742572,0.1545917,82063.0,82062.0,0.1218932]
["bitfinex-derivatives","BTCF0:USTF0",1743698742976,0.1545917,82063.0,82062.0,0.1570932]
["bitfinex-derivatives","BTCF0:USTF0",1743698743175,0.1884917,82063.0,82062.0,0.1570932]
["bitfinex-derivatives","BTCF0:USTF0",1743698743364,0.1900117,82063.0,82062.0,0.1570932]
["bitfinex-derivatives","BTCF0:USTF0",1743698743567,0.1900117,82063.0,82062.0,0.1919932]
["bitfinex-derivatives","BTCF0:USTF0",1743698744779,0.03422,82063.0,82062.0,0.1919932]
["bitfinex-derivatives","BTCF0:USTF0",1743698744980,0.00152,82063.0,82062.0,0.1919932]
["bitfinex-derivatives","BTCF0:USTF0",1743698745480,0.1234117,82063.0,82062.0,0.1919932]
["bitfinex-derivatives","BTCF0:USTF0",1743698745978,0.03482,82063.0,82062.0,0.1919932]
["bitfinex-derivatives","BTCF0:USTF0",1743698746376,0.1567117,82063.0,82062.0,0.1919932]
["bitfinex-derivatives","BTCF0:USTF0",1743698747080,0.1567117,82063.0,82062.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743698747267,0.1567117,82063.0,82062.0,0.1570932]
["bitfinex-derivatives","BTCF0:USTF0",1743698747673,0.1567117,82063.0,82062.0,0.1915932]
["bitfinex-derivatives","BTCF0:USTF0",1743698748481,0.2067117,82063.0,82062.0,0.1915932]
["bitfinex-derivatives","BTCF0:USTF0",1743698748978,0.08482,82063.0,82062.0,0.1915932]
["bitfinex-derivatives","BTCF0:USTF0",1743698749181,0.05152,82063.0,82062.0,0.1915932]
["bitfinex-derivatives","BTCF0:USTF0",1743698749880,0.00152,82063.0,82062.0,0.1915932]
["bitfinex-derivatives","BTCF0:USTF0",1743698750282,0.1234117,82063.0,82062.0,0.1915932]
["bitfinex-derivatives","BTCF0:USTF0",1743698750779,0.00152,82063.0,82062.0,0.1915932]
["bitfinex-derivatives","BTCF0:USTF0",1743698751280,0.1234117,82063.0,82062.0,0.1915932]
["bitfinex-derivatives","BTCF0:USTF0",1743698751779,0.1588117,82063.0,82062.0,0.1915932]
["bitfinex-derivatives","BTCF0:USTF0",1743698751978,0.1588117,82063.0,82062.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743698752177,0.1828457,82060.0,82059.0,0.1218961]
["bitfinex-derivatives","BTCF0:USTF0",1743698752370,0.1828457,82060.0,82059.0,0.1545961]
["bitfinex-derivatives","BTCF0:USTF0",1743698752775,0.1828457,82060.0,82059.0,0.1874961]
["bitfinex-derivatives","BTCF0:USTF0",1743698752972,0.2181657,82060.0,82059.0,0.1874961]
["bitfinex-derivatives","BTCF0:USTF0",1743698753175,0.5789657,82060.0,82059.0,0.1874961]
["bitfinex-derivatives","BTCF0:USTF0",1743698753382,0.5789657,82060.0,82059.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743698753981,0.5789657,82060.0,82058.0,0.00048746]
["bitfinex-derivatives","BTCF0:USTF0",1743698753982,0.1218976,82059.0,82058.0,0.12238656]
["bitfinex-derivatives","BTCF0:USTF0",1743698754183,0.3946,82060.0,82058.0,0.06143696]
["bitfinex-derivatives","BTCF0:USTF0",1743698754372,0.0338,82060.0,82059.0,0.1218976]
["bitfinex-derivatives","BTCF0:USTF0",1743698754583,0.0338,82060.0,82059.0,0.1903976]
["bitfinex-derivatives","BTCF0:USTF0",1743698755183,0.1556961,82060.0,82059.0,0.1910376]
["bitfinex-derivatives","BTCF0:USTF0",1743698755383,0.0338,82060.0,82059.0,0.1910376]
["bitfinex-derivatives","BTCF0:USTF0",1743698755585,0.03532,82060.0,82059.0,0.1910376]
["bitfinex-derivatives","BTCF0:USTF0",1743698755785,0.1572161,82060.0,82059.0,0.1910376]
["bitfinex-derivatives","BTCF0:USTF0",1743698756188,0.1572161,82060.0,82059.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1743698756381,0.1572161,82060.0,82059.0,0.1552376]
["bitfinex-derivatives","BTCF0:USTF0",1743698756582,0.1572161,82060.0,82059.0,0.1881376]
["bitfinex-derivatives","BTCF0:USTF0",1743698756986,0.2903161,82060.0,82059.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743698757190,0.1218976,82059.0,82058.0,0.00048746]
["bitfinex-derivatives","BTCF0:USTF0",1743698757486,0.1234176,82059.0,82058.0,0.00112746]
["bitfinex-derivatives","BTCF0:USTF0",1743698757785,0.1915176,82059.0,82058.0,0.00112746]
["bitfinex-derivatives","BTCF0:USTF0",1743698757989,0.1219125,82050.0,82049.0,0.1219125]
["bitfinex-derivatives","BTCF0:USTF0",1743698758290,0.1219125,82050.0,82047.0,0.0609575]
["bitfinex-derivatives","BTCF0:USTF0",1743698758291,0.1719125,82049.0,82048.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743698758590,0.20863251,82049.0,82048.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743698758987,0.20863251,82049.0,82048.0,0.155214]
["bitfinex-derivatives","BTCF0:USTF0",1743698759187,0.24423251,82049.0,82048.0,0.188514]
["bitfinex-derivatives","BTCF0:USTF0",1743698760187,0.24423251,82049.0,82048.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1743698760384,0.24423251,82049.0,82048.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743698760988,0.24423251,82049.0,82048.0,0.188514]
["bitfinex-derivatives","BTCF0:USTF0",1743698761390,0.24423251,82049.0,82048.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743698761593,0.24423251,82049.0,82048.0,0.188514]
["bitfinex-derivatives","BTCF0:USTF0",1743698762281,0.24423251,82049.0,82048.0,0.222714]
["bitfinex-derivatives","BTCF0:USTF0",1743698762686,0.20863251,82049.0,82048.0,0.222714]
["bitfinex-derivatives","BTCF0:USTF0",1743698762890,0.24393251,82049.0,82048.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1743698763091,0.0609589,82046.0,82042.0,0.06144855]
["bitfinex-derivatives","BTCF0:USTF0",1743698763294,0.4827214,82043.0,82042.0,0.00048755]
["bitfinex-derivatives","BTCF0:USTF0",1743698763489,0.53444141,82043.0,82042.0,0.00048755]
["bitfinex-derivatives","BTCF0:USTF0",1743698763693,0.48152001,82043.0,82042.0,0.12241045]
["bitfinex-derivatives","BTCF0:USTF0",1743698763994,0.44622001,82043.0,82042.0,0.19241045]
["bitfinex-derivatives","BTCF0:USTF0",1743698764183,0.06097586,82043.0,82042.0,0.19241045]
["bitfinex-derivatives","BTCF0:USTF0",1743698764387,0.00925585,82043.0,82042.0,0.19241045]
["bitfinex-derivatives","BTCF0:USTF0",1743698764591,0.1219214,82043.0,82042.0,0.25336275]
["bitfinex-derivatives","BTCF0:USTF0",1743698764789,0.1236814,82043.0,82042.0,1.63144745]
["bitfinex-derivatives","BTCF0:USTF0",1743698764987,0.17364141,82043.0,82042.0,0.07048755]
["bitfinex-derivatives","BTCF0:USTF0",1743698765190,0.20644141,82043.0,82042.0,0.07048755]
["bitfinex-derivatives","BTCF0:USTF0",1743698765597,0.08452001,82043.0,82042.0,0.19241045]
["bitfinex-derivatives","BTCF0:USTF0",1743698765894,0.20644141,82043.0,82042.0,0.03628755]
["bitfinex-derivatives","BTCF0:USTF0",1743698766088,0.24951966,82043.0,82042.0,0.03628755]
["bitfinex-derivatives","BTCF0:USTF0",1743698766291,0.24951966,82043.0,82042.0,0.15821045]
["bitfinex-derivatives","BTCF0:USTF0",1743698766597,0.24951966,82043.0,82042.0,0.19201045]
["bitfinex-derivatives","BTCF0:USTF0",1743698766801,0.09359826,82043.0,82042.0,0.19201045]
["bitfinex-derivatives","BTCF0:USTF0",1743698767397,0.21551966,82043.0,82042.0,0.00048755]
["bitfinex-derivatives","BTCF0:USTF0",1743698767598,0.1828977,82036.0,82035.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1743698767892,0.1828977,82036.0,82031.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743698767893,0.1219333,82035.0,82031.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743698768090,0.16907464,82035.0,82033.0,0.1219352]
["bitfinex-derivatives","BTCF0:USTF0",1743698768599,0.16907464,82035.0,82034.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743698768797,0.16907464,82035.0,82034.0,0.1877348]
["bitfinex-derivatives","BTCF0:USTF0",1743698769190,0.16907464,82035.0,82034.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1743698769593,0.20247464,82035.0,82034.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1743698769797,0.20247464,82035.0,82034.0,0.2202348]
["bitfinex-derivatives","BTCF0:USTF0",1743698770300,0.03472001,82035.0,82034.0,0.2202348]
["bitfinex-derivatives","BTCF0:USTF0",1743698770498,0.15665331,82035.0,82034.0,0.2202348]
["bitfinex-derivatives","BTCF0:USTF0",1743698770693,0.03472001,82035.0,82034.0,0.2202348]
["bitfinex-derivatives","BTCF0:USTF0",1743698771293,0.15665331,82035.0,82034.0,0.2202348]
["bitfinex-derivatives","BTCF0:USTF0",1743698771894,0.03472001,82035.0,82034.0,0.2202348]
["bitfinex-derivatives","BTCF0:USTF0",1743698772799,0.1219452,82027.0,82026.0,0.00048765]
["bitfinex-derivatives","BTCF0:USTF0",1743698772991,0.1219452,82027.0,82010.0,0.14063238]
["bitfinex-derivatives","BTCF0:USTF0",1743698772992,0.1219675,82012.0,82011.0,0.1893655]
["bitfinex-derivatives","BTCF0:USTF0",1743698773192,0.17368751,82012.0,82011.0,0.2240655]
["bitfinex-derivatives","BTCF0:USTF0",1743698773406,0.1738075,82012.0,82011.0,0.2240655]
["bitfinex-derivatives","BTCF0:USTF0",1743698773598,0.2083075,82012.0,82011.0,0.2240655]
["bitfinex-derivatives","BTCF0:USTF0",1743698775094,0.2083075,82012.0,82011.0,0.224069]
["bitfinex-derivatives","BTCF0:USTF0",1743698776305,0.05184,82012.0,82011.0,0.224069]
["bitfinex-derivatives","BTCF0:USTF0",1743698776502,0.00184,82012.0,82011.0,0.224069]
["bitfinex-derivatives","BTCF0:USTF0",1743698776700,0.0329,82026.0,82011.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1743698776903,0.36098284,82020.0,82019.0,0.1219571]
["bitfinex-derivatives","BTCF0:USTF0",1743698777207,0.36098284,82020.0,82019.0,1.6903571]
["bitfinex-derivatives","BTCF0:USTF0",1743698777606,0.00018284,82020.0,82019.0,1.6903571]
["bitfinex-derivatives","BTCF0:USTF0",1743698778106,0.1548473,82026.0,82019.0,1.6903571]
["bitfinex-derivatives","BTCF0:USTF0",1743698778107,0.3608,82027.0,82026.0,0.1219467]
["bitfinex-derivatives","BTCF0:USTF0",1743698778501,0.5156452,82027.0,82026.0,0.1219467]
["bitfinex-derivatives","BTCF0:USTF0",1743698778702,0.51688521,82027.0,82026.0,0.1919467]
["bitfinex-derivatives","BTCF0:USTF0",1743698779106,0.39494001,82027.0,82026.0,0.1919467]
["bitfinex-derivatives","BTCF0:USTF0",1743698780109,0.51688521,82027.0,82026.0,0.1925867]
["bitfinex-derivatives","BTCF0:USTF0",1743698780608,0.51688521,82027.0,82026.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1743698780804,0.56688521,82027.0,82026.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1743698780999,0.56688521,82027.0,82026.0,0.1919467]
["bitfinex-derivatives","BTCF0:USTF0",1743698781207,0.56688521,82027.0,82026.0,0.1925867]
["bitfinex-derivatives","BTCF0:USTF0",1743698781803,0.60218521,82027.0,82026.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1743698782008,0.1219571,82019.0,82018.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1743698782309,0.53399711,82019.0,82018.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1743698782501,0.60389711,82019.0,82018.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1743698785109,0.60389711,82019.0,82018.0,0.00082284]
["bitfinex-derivatives","BTCF0:USTF0",1743698785311,0.60389711,82019.0,82018.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1743698785609,0.65389711,82019.0,82018.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1743698786204,0.60389711,82019.0,82018.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1743698786403,0.65389711,82019.0,82018.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1743698786607,0.1219675,82012.0,82011.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743698786812,0.5339275,82012.0,82011.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743698787010,0.6036275,82012.0,82011.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743698787227,0.6036275,82012.0,82010.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1743698787514,0.182975,82002.0,82001.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743698787705,0.544935,82002.0,82001.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1743698788211,0.544935,82002.0,82001.0,0.1878238]
["bitfinex-derivatives","BTCF0:USTF0",1743698788403,0.594935,82002.0,82001.0,0.1878238]
["bitfinex-derivatives","BTCF0:USTF0",1743698788912,0.594935,82002.0,82001.0,0.1226238]
["bitfinex-derivatives","BTCF0:USTF0",1743698789419,0.664635,82002.0,82001.0,0.1226238]
["bitfinex-derivatives","BTCF0:USTF0",1743698789605,0.664635,82002.0,82001.0,0.1561238]
["bitfinex-derivatives","BTCF0:USTF0",1743698790111,0.664635,82002.0,82001.0,0.1895238]
["bitfinex-derivatives","BTCF0:USTF0",1743698791007,0.44626,82002.0,82001.0,0.1895238]
["bitfinex-derivatives","BTCF0:USTF0",1743698791207,0.5682423,82002.0,82001.0,0.1895238]
["bitfinex-derivatives","BTCF0:USTF0",1743698792502,0.44626,82002.0,82001.0,0.1895238]
["bitfinex-derivatives","BTCF0:USTF0",1743698792703,0.5682423,82002.0,82001.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1743698792907,0.5682423,82002.0,82001.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743698793121,0.1219838,82001.0,82000.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1743698793318,0.12318381,82001.0,82000.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1743698793524,0.18888381,82001.0,82000.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1743698794114,0.18888381,82001.0,81994.0,0.00048784]
["bitfinex-derivatives","BTCF0:USTF0",1743698794115,0.1219928,81995.0,81994.0,0.00048784]
["bitfinex-derivatives","BTCF0:USTF0",1743698794416,0.1219987,81991.0,81990.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1743698794623,0.1220091,81984.0,81983.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743698794809,0.1220151,81980.0,81979.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1743698795013,0.1220151,81980.0,81978.0,0.00048793]
["bitfinex-derivatives","BTCF0:USTF0",1743698795014,0.1220166,81979.0,81978.0,0.00048793]
["bitfinex-derivatives","BTCF0:USTF0",1743698795211,0.1888766,81979.0,81978.0,0.00048793]
["bitfinex-derivatives","BTCF0:USTF0",1743698795517,0.1220404,81964.0,81963.0,0.1220389]
["bitfinex-derivatives","BTCF0:USTF0",1743698795812,0.1220404,81964.0,81944.0,0.4218336]
["bitfinex-derivatives","BTCF0:USTF0",1743698795813,0.00120001,81964.0,81962.0,0.12252993]
["bitfinex-derivatives","BTCF0:USTF0",1743698796013,0.0328,81963.0,81962.0,0.12252993]
["bitfinex-derivatives","BTCF0:USTF0",1743698796220,0.03396,81963.0,81962.0,0.12328993]
["bitfinex-derivatives","BTCF0:USTF0",1743698797521,0.00116,81963.0,81962.0,0.12328993]
["bitfinex-derivatives","BTCF0:USTF0",1743698797718,0.01233207,81969.0,81968.0,0.1220329]
["bitfinex-derivatives","BTCF0:USTF0",1743698797923,0.01233207,81969.0,81968.0,0.1226729]
["bitfinex-derivatives","BTCF0:USTF0",1743698798316,0.00018296,81971.0,81970.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1743698798618,0.48301146,81971.0,81970.0,0.12267]
["bitfinex-derivatives","BTCF0:USTF0",1743698798824,0.54662708,81971.0,81970.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743698799024,0.1220344,81967.0,81966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743698799215,0.12323441,81967.0,81966.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743698799527,0.12323441,81967.0,81962.0,0.03568803]
["bitfinex-derivatives","BTCF0:USTF0",1743698799528,0.1220404,81963.0,81962.0,0.03568803]
["bitfinex-derivatives","BTCF0:USTF0",1743698799713,0.1234004,81963.0,81962.0,0.03568803]
["bitfinex-derivatives","BTCF0:USTF0",1743698800223,0.1560004,81963.0,81962.0,0.03568803]
["bitfinex-derivatives","BTCF0:USTF0",1743698800825,0.03396,81963.0,81962.0,0.03568803]
["bitfinex-derivatives","BTCF0:USTF0",1743698801017,0.1560004,81963.0,81962.0,0.03568803]
["bitfinex-derivatives","BTCF0:USTF0",1743698801624,0.1234004,81963.0,81962.0,0.03568803]
["bitfinex-derivatives","BTCF0:USTF0",1743698802927,0.1555004,81963.0,81962.0,0.03568803]
["bitfinex-derivatives","BTCF0:USTF0",1743698803129,0.1555004,81963.0,81962.0,0.00048803]
["bitfinex-derivatives","BTCF0:USTF0",1743698803521,0.2055004,81963.0,81962.0,0.00048803]
["bitfinex-derivatives","BTCF0:USTF0",1743698804213,0.2375004,81963.0,81962.0,0.00048803]
["bitfinex-derivatives","BTCF0:USTF0",1743698804415,0.2375004,81963.0,81947.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1743698804416,0.1220627,81948.0,81947.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1743698805122,0.16808444,81948.0,81947.0,2.18294]
["bitfinex-derivatives","BTCF0:USTF0",1743698805326,0.16672444,81948.0,81947.0,2.3050042]
["bitfinex-derivatives","BTCF0:USTF0",1743698805523,0.16808444,81948.0,81947.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743698805826,0.00136,81948.0,81947.0,1.6227042]
["bitfinex-derivatives","BTCF0:USTF0",1743698806019,0.0610186,81966.0,81947.0,1.6227042]
["bitfinex-derivatives","BTCF0:USTF0",1743698806020,0.08668,81968.0,81955.0,0.0610257]
["bitfinex-derivatives","BTCF0:USTF0",1743698806323,0.1220437,81961.0,81959.0,0.1220463]
["bitfinex-derivatives","BTCF0:USTF0",1743698806533,0.1220449,81960.0,81959.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743698806827,0.13505314,81960.0,81959.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743698807028,0.07403064,81960.0,81957.0,0.1220483]
["bitfinex-derivatives","BTCF0:USTF0",1743698807328,0.01300824,81960.0,81959.0,0.1220463]
["bitfinex-derivatives","BTCF0:USTF0",1743698807715,0.01300824,81960.0,81959.0,0.1550863]
["bitfinex-derivatives","BTCF0:USTF0",1743698808118,0.13505314,81960.0,81959.0,0.1550863]
["bitfinex-derivatives","BTCF0:USTF0",1743698808315,0.13505314,81960.0,81959.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743698808524,0.1220553,81953.0,81952.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743698808833,0.122054,81955.0,81954.0,0.1220533]
["bitfinex-derivatives","BTCF0:USTF0",1743698809016,0.12309401,81955.0,81954.0,0.1227733]
["bitfinex-derivatives","BTCF0:USTF0",1743698809529,0.00104001,81955.0,81954.0,0.1227733]
["bitfinex-derivatives","BTCF0:USTF0",1743698809723,0.00104001,81955.0,81954.0,0.1551733]
["bitfinex-derivatives","BTCF0:USTF0",1743698810231,0.1220523,81955.0,81954.0,0.2161999]
["bitfinex-derivatives","BTCF0:USTF0",1743698810421,0.12301231,81955.0,81954.0,0.2161999]
["bitfinex-derivatives","BTCF0:USTF0",1743698810920,0.12301231,81955.0,81954.0,0.0941466]
["bitfinex-derivatives","BTCF0:USTF0",1743698811117,0.12301231,81955.0,81954.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1743698811317,0.20841231,81955.0,81954.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743698811530,0.24201231,81955.0,81954.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743698811732,0.20841231,81955.0,81954.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743698812125,0.05096001,81955.0,81954.0,0.1544538]
["bitfinex-derivatives","BTCF0:USTF0",1743698812331,0.00096001,81955.0,81954.0,0.1550938]
["bitfinex-derivatives","BTCF0:USTF0",1743698812630,0.12301231,81955.0,81954.0,0.1550938]
["bitfinex-derivatives","BTCF0:USTF0",1743698813535,0.12301231,81955.0,81954.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1743698813728,0.15701231,81955.0,81954.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743698814235,0.15701231,81955.0,81954.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1743698814631,0.15701231,81955.0,81954.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743698814932,0.15701231,81955.0,81954.0,0.1544538]
["bitfinex-derivatives","BTCF0:USTF0",1743698815128,0.15701231,81955.0,81954.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1743698815535,0.15701231,81955.0,81954.0,0.1554138]
["bitfinex-derivatives","BTCF0:USTF0",1743698816034,0.15701231,81955.0,81954.0,0.1878138]
["bitfinex-derivatives","BTCF0:USTF0",1743698816231,0.03496001,81955.0,81954.0,0.1878138]
["bitfinex-derivatives","BTCF0:USTF0",1743698816438,0.00096001,81955.0,81954.0,0.1878138]
["bitfinex-derivatives","BTCF0:USTF0",1743698817233,0.12301231,81955.0,81954.0,0.1878138]
["bitfinex-derivatives","BTCF0:USTF0",1743698817637,0.15651231,81955.0,81954.0,0.1878138]
["bitfinex-derivatives","BTCF0:USTF0",1743698817835,0.00096001,81955.0,81954.0,0.1878138]
["bitfinex-derivatives","BTCF0:USTF0",1743698819031,0.12301231,81955.0,81954.0,0.1878138]
["bitfinex-derivatives","BTCF0:USTF0",1743698819532,0.00096001,81955.0,81954.0,0.1878138]
["bitfinex-derivatives","BTCF0:USTF0",1743698819841,0.12301231,81955.0,81954.0,0.1878138]
["bitfinex-derivatives","BTCF0:USTF0",1743698820638,0.15481231,81955.0,81954.0,0.1878138]
["bitfinex-derivatives","BTCF0:USTF0",1743698821530,0.03276001,81955.0,81954.0,0.1878138]
["bitfinex-derivatives","BTCF0:USTF0",1743698822137,0.15481231,81955.0,81954.0,0.1878138]
["bitfinex-derivatives","BTCF0:USTF0",1743698822334,0.03276001,81955.0,81954.0,0.1878138]
["bitfinex-derivatives","BTCF0:USTF0",1743698822632,0.01204823,81960.0,81959.0,0.1220463]
["bitfinex-derivatives","BTCF0:USTF0",1743698822840,0.12300491,81960.0,81959.0,0.1226863]
["bitfinex-derivatives","BTCF0:USTF0",1743698823137,0.12300491,81960.0,81959.0,0.2184863]
["bitfinex-derivatives","BTCF0:USTF0",1743698823337,0.00096001,81960.0,81959.0,0.2184863]
["bitfinex-derivatives","BTCF0:USTF0",1743698823528,0.1220389,81964.0,81963.0,0.1220404]
["bitfinex-derivatives","BTCF0:USTF0",1743698823734,0.1220389,81964.0,81963.0,0.1226804]
["bitfinex-derivatives","BTCF0:USTF0",1743698823934,0.1220389,81964.0,81963.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1743698823935,0.13532235,81964.0,81963.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1743698824241,0.16602235,81964.0,81963.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743698824435,0.24802235,81964.0,81963.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743698824829,0.24802235,81964.0,81963.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1743698825138,0.24802235,81964.0,81963.0,0.1542804]
["bitfinex-derivatives","BTCF0:USTF0",1743698825937,0.21602235,81964.0,81963.0,0.1542804]
["bitfinex-derivatives","BTCF0:USTF0",1743698826336,0.24662235,81964.0,81963.0,0.1542804]
["bitfinex-derivatives","BTCF0:USTF0",1743698826838,0.09398345,81964.0,81963.0,0.1542804]
["bitfinex-derivatives","BTCF0:USTF0",1743698827025,0.04398345,81964.0,81963.0,0.1542804]
["bitfinex-derivatives","BTCF0:USTF0",1743698827427,0.01328345,81964.0,81963.0,0.3042804]
["bitfinex-derivatives","BTCF0:USTF0",1743698828731,0.00096001,81964.0,81963.0,0.3042804]
["bitfinex-derivatives","BTCF0:USTF0",1743698829128,0.00018296,81971.0,81970.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1743698829534,0.00122297,81971.0,81970.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1743698829939,0.12325147,81971.0,81970.0,1.62275]
["bitfinex-derivatives","BTCF0:USTF0",1743698830240,0.12325147,81971.0,81970.0,1.68765]
["bitfinex-derivatives","BTCF0:USTF0",1743698831334,0.00122297,81971.0,81970.0,1.68765]
["bitfinex-derivatives","BTCF0:USTF0",1743698831641,0.00018296,81971.0,81970.0,1.68765]
["bitfinex-derivatives","BTCF0:USTF0",1743698831835,0.12221146,81971.0,81970.0,1.68765]
["bitfinex-derivatives","BTCF0:USTF0",1743698832035,0.00018296,81971.0,81970.0,1.68765]
["bitfinex-derivatives","BTCF0:USTF0",1743698832235,0.00122297,81971.0,81970.0,1.68765]
["bitfinex-derivatives","BTCF0:USTF0",1743698832442,0.00018296,81971.0,81970.0,1.68765]
["bitfinex-derivatives","BTCF0:USTF0",1743698832634,0.00018296,81971.0,81970.0,0.18765]
["bitfinex-derivatives","BTCF0:USTF0",1743698832834,0.0093679,81979.0,81978.0,0.1220181]
["bitfinex-derivatives","BTCF0:USTF0",1743698833140,0.0004,81987.0,81986.0,0.1220061]
["bitfinex-derivatives","BTCF0:USTF0",1743698833335,0.1224047,81987.0,81986.0,0.1220061]
["bitfinex-derivatives","BTCF0:USTF0",1743698833534,0.0004,81987.0,81986.0,0.1852061]
["bitfinex-derivatives","BTCF0:USTF0",1743698834039,0.0004,81987.0,81986.0,0.5460061]
["bitfinex-derivatives","BTCF0:USTF0",1743698834342,0.00108,81987.0,81986.0,0.5460061]
["bitfinex-derivatives","BTCF0:USTF0",1743698834643,0.00108,81987.0,81986.0,0.5466461]
["bitfinex-derivatives","BTCF0:USTF0",1743698834940,0.0004,81987.0,81986.0,0.5460061]
["bitfinex-derivatives","BTCF0:USTF0",1743698835326,0.00969224,81987.0,81981.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1743698835526,0.1220121,81982.0,81981.0,0.7767047]
["bitfinex-derivatives","BTCF0:USTF0",1743698835944,0.1544121,81982.0,81981.0,0.7767047]
["bitfinex-derivatives","BTCF0:USTF0",1743698836132,0.1852121,81982.0,81981.0,0.7767047]
["bitfinex-derivatives","BTCF0:USTF0",1743698837234,0.1852121,81982.0,81981.0,0.8089047]
["bitfinex-derivatives","BTCF0:USTF0",1743698837946,0.0324,81982.0,81981.0,0.1266047]
["bitfinex-derivatives","BTCF0:USTF0",1743698838330,0.34970725,81986.0,81985.0,0.1220076]
["bitfinex-derivatives","BTCF0:USTF0",1743698838535,0.35034725,81986.0,81985.0,0.4834476]
["bitfinex-derivatives","BTCF0:USTF0",1743698838734,0.35034725,81986.0,81985.0,0.5491476]
["bitfinex-derivatives","BTCF0:USTF0",1743698838931,0.00064,81986.0,81985.0,0.5491476]
["bitfinex-derivatives","BTCF0:USTF0",1743698839137,0.00969407,81987.0,81986.0,0.1220061]
["bitfinex-derivatives","BTCF0:USTF0",1743698839345,0.00969407,81987.0,81986.0,0.1226461]
["bitfinex-derivatives","BTCF0:USTF0",1743698839538,0.00969407,81987.0,81986.0,0.1883461]
["bitfinex-derivatives","BTCF0:USTF0",1743698839837,0.00969407,81987.0,81986.0,0.8706461]
["bitfinex-derivatives","BTCF0:USTF0",1743698840238,0.13169877,81987.0,81986.0,0.8706461]
["bitfinex-derivatives","BTCF0:USTF0",1743698840442,0.13169877,81987.0,81986.0,2.3706461]
["bitfinex-derivatives","BTCF0:USTF0",1743698840645,0.13169877,81987.0,81986.0,0.68294]
["bitfinex-derivatives","BTCF0:USTF0",1743698840646,0.16391877,81987.0,81986.0,0.68294]
["bitfinex-derivatives","BTCF0:USTF0",1743698840839,0.24611877,81987.0,81986.0,0.8049461]
["bitfinex-derivatives","BTCF0:USTF0",1743698841037,0.12411407,81987.0,81986.0,0.8049461]
["bitfinex-derivatives","BTCF0:USTF0",1743698841238,0.19611877,81987.0,81986.0,0.8356461]
["bitfinex-derivatives","BTCF0:USTF0",1743698841843,0.19611877,81987.0,81986.0,0.8049461]
["bitfinex-derivatives","BTCF0:USTF0",1743698842038,0.19611877,81987.0,81986.0,0.68294]
["bitfinex-derivatives","BTCF0:USTF0",1743698842249,0.24611877,81987.0,81986.0,0.68294]
["bitfinex-derivatives","BTCF0:USTF0",1743698843159,0.24611877,81987.0,81986.0,0.8049461]
["bitfinex-derivatives","BTCF0:USTF0",1743698843557,0.24611877,81987.0,81986.0,0.68294]
["bitfinex-derivatives","BTCF0:USTF0",1743698843734,0.60691877,81987.0,81986.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743698843940,0.1220166,81979.0,81978.0,0.12220106]
["bitfinex-derivatives","BTCF0:USTF0",1743698844141,0.4836566,81979.0,81978.0,0.12220106]
["bitfinex-derivatives","BTCF0:USTF0",1743698844347,0.5797566,81979.0,81978.0,0.12220106]
["bitfinex-derivatives","BTCF0:USTF0",1743698844747,0.5797566,81979.0,81978.0,0.12288106]
["bitfinex-derivatives","BTCF0:USTF0",1743698847448,0.1830531,81967.0,81966.0,0.1220345]
["bitfinex-derivatives","BTCF0:USTF0",1743698847639,0.18417311,81967.0,81966.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743698848042,0.18417311,81967.0,81966.0,0.1220359]
["bitfinex-derivatives","BTCF0:USTF0",1743698848243,0.00112001,81967.0,81966.0,0.1226759]
["bitfinex-derivatives","BTCF0:USTF0",1743698848542,0.00112001,81967.0,81966.0,0.1896759]
["bitfinex-derivatives","BTCF0:USTF0",1743698851449,0.03372001,81967.0,81966.0,0.1896759]
["bitfinex-derivatives","BTCF0:USTF0",1743698852158,0.1830242,81980.0,81974.0,0.122024]
["bitfinex-derivatives","BTCF0:USTF0",1743698852350,0.00098296,81975.0,81974.0,0.548304]
["bitfinex-derivatives","BTCF0:USTF0",1743698852549,0.00018296,81975.0,81974.0,0.580604]
["bitfinex-derivatives","BTCF0:USTF0",1743698852750,0.12220546,81975.0,81974.0,0.580604]
["bitfinex-derivatives","BTCF0:USTF0",1743698852952,0.12292546,81975.0,81974.0,0.219804]
["bitfinex-derivatives","BTCF0:USTF0",1743698853152,0.15552546,81975.0,81974.0,0.219804]
["bitfinex-derivatives","BTCF0:USTF0",1743698853851,0.03350296,81975.0,81974.0,0.219804]
["bitfinex-derivatives","BTCF0:USTF0",1743698854759,0.15552546,81975.0,81974.0,0.219804]
["bitfinex-derivatives","BTCF0:USTF0",1743698855554,0.15552546,81975.0,81974.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743698855755,0.1220315,81969.0,81967.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1743698856057,0.0617357,81969.0,81968.0,0.1220329]
["bitfinex-derivatives","BTCF0:USTF0",1743698856253,0.0617357,81969.0,81968.0,0.1226729]
["bitfinex-derivatives","BTCF0:USTF0",1743698857853,0.00072,81969.0,81968.0,0.1226729]
["bitfinex-derivatives","BTCF0:USTF0",1743698858051,0.00072,81969.0,81968.0,0.1555729]
["bitfinex-derivatives","BTCF0:USTF0",1743698858251,0.00072,81969.0,81968.0,0.1883729]
["bitfinex-derivatives","BTCF0:USTF0",1743698858451,0.00072,81969.0,81968.0,0.1555729]
["bitfinex-derivatives","BTCF0:USTF0",1743698859251,0.00072,81969.0,81968.0,0.1883729]
["bitfinex-derivatives","BTCF0:USTF0",1743698859954,0.1227515,81969.0,81968.0,0.1555729]
["bitfinex-derivatives","BTCF0:USTF0",1743698860852,0.00072,81969.0,81968.0,0.1555729]
["bitfinex-derivatives","BTCF0:USTF0",1743698861250,0.1227515,81969.0,81968.0,0.1885729]
["bitfinex-derivatives","BTCF0:USTF0",1743698861759,0.00072,81969.0,81968.0,0.1885729]
["bitfinex-derivatives","BTCF0:USTF0",1743698861948,0.1227515,81969.0,81968.0,0.1885729]
["bitfinex-derivatives","BTCF0:USTF0",1743698862449,0.1227515,81969.0,81968.0,0.1555729]
["bitfinex-derivatives","BTCF0:USTF0",1743698862955,0.00072,81969.0,81968.0,0.1555729]
["bitfinex-derivatives","BTCF0:USTF0",1743698863154,0.1227515,81969.0,81968.0,0.1888729]
["bitfinex-derivatives","BTCF0:USTF0",1743698863357,0.00072,81969.0,81968.0,0.1888729]
["bitfinex-derivatives","BTCF0:USTF0",1743698863954,0.32584931,81977.0,81974.0,0.122024]
["bitfinex-derivatives","BTCF0:USTF0",1743698864165,0.00098296,81975.0,81974.0,0.122704]
["bitfinex-derivatives","BTCF0:USTF0",1743698864459,0.00098296,81975.0,81974.0,0.220404]
["bitfinex-derivatives","BTCF0:USTF0",1743698864759,0.12300546,81975.0,81974.0,0.220404]
["bitfinex-derivatives","BTCF0:USTF0",1743698866052,0.12300546,81975.0,81974.0,0.154404]
["bitfinex-derivatives","BTCF0:USTF0",1743698866249,0.12300546,81975.0,81974.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743698866456,0.1220344,81967.0,81966.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1743698866653,0.5335544,81967.0,81966.0,0.68294]
["bitfinex-derivatives","BTCF0:USTF0",1743698866958,0.5639544,81967.0,81966.0,0.68294]
["bitfinex-derivatives","BTCF0:USTF0",1743698867261,0.5639544,81967.0,81966.0,0.8049759]
["bitfinex-derivatives","BTCF0:USTF0",1743698867462,0.5958544,81967.0,81966.0,0.8049759]
["bitfinex-derivatives","BTCF0:USTF0",1743698867961,0.5958544,81967.0,81966.0,0.68294]
["bitfinex-derivatives","BTCF0:USTF0",1743698869061,0.5958544,81967.0,81966.0,0.8049759]
["bitfinex-derivatives","BTCF0:USTF0",1743698869755,0.5639544,81967.0,81966.0,0.8049759]
["bitfinex-derivatives","BTCF0:USTF0",1743698869965,0.5335544,81967.0,81966.0,0.8049759]
["bitfinex-derivatives","BTCF0:USTF0",1743698870164,0.41152,81967.0,81966.0,0.1876759]
["bitfinex-derivatives","BTCF0:USTF0",1743698870468,0.00072,81967.0,81966.0,0.1876759]
["bitfinex-derivatives","BTCF0:USTF0",1743698870754,0.00018296,81975.0,81974.0,0.122024]
["bitfinex-derivatives","BTCF0:USTF0",1743698870959,0.12292546,81975.0,81974.0,0.122664]
["bitfinex-derivatives","BTCF0:USTF0",1743698871161,0.12292546,81975.0,81974.0,0.218964]
["bitfinex-derivatives","BTCF0:USTF0",1743698871762,0.21804227,81975.0,81974.0,0.218964]
["bitfinex-derivatives","BTCF0:USTF0",1743698871965,0.09601977,81975.0,81974.0,0.218964]
["bitfinex-derivatives","BTCF0:USTF0",1743698872263,0.21804227,81975.0,81974.0,0.218964]
["bitfinex-derivatives","BTCF0:USTF0",1743698872457,0.09601977,81975.0,81974.0,0.218964]
["bitfinex-derivatives","BTCF0:USTF0",1743698873557,0.21804227,81975.0,81974.0,0.218964]
["bitfinex-derivatives","BTCF0:USTF0",1743698874161,0.09601977,81975.0,81974.0,0.218964]
["bitfinex-derivatives","BTCF0:USTF0",1743698875365,0.21804227,81975.0,81974.0,0.154664]
["bitfinex-derivatives","BTCF0:USTF0",1743698875563,0.47994024,81975.0,81974.0,0.154664]
["bitfinex-derivatives","BTCF0:USTF0",1743698875864,0.51214024,81975.0,81974.0,0.154664]
["bitfinex-derivatives","BTCF0:USTF0",1743698876367,0.48164024,81975.0,81974.0,0.185764]
["bitfinex-derivatives","BTCF0:USTF0",1743698876763,0.03310296,81975.0,81974.0,0.185764]
["bitfinex-derivatives","BTCF0:USTF0",1743698877464,0.15512546,81975.0,81974.0,0.185764]
["bitfinex-derivatives","BTCF0:USTF0",1743698877859,0.57912546,81975.0,81974.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743698878064,0.1220404,81963.0,81962.0,0.1830589]
["bitfinex-derivatives","BTCF0:USTF0",1743698878252,0.4828404,81963.0,81962.0,0.1837389]
["bitfinex-derivatives","BTCF0:USTF0",1743698878457,0.00072,81963.0,81962.0,0.1837389]
["bitfinex-derivatives","BTCF0:USTF0",1743698878657,0.0325,81964.0,81963.0,0.1220404]
["bitfinex-derivatives","BTCF0:USTF0",1743698878858,0.51450596,81975.0,81974.0,0.122024]
["bitfinex-derivatives","BTCF0:USTF0",1743698879074,0.56530596,81975.0,81974.0,0.122744]
["bitfinex-derivatives","BTCF0:USTF0",1743698879275,0.56530596,81975.0,81974.0,0.122024]
["bitfinex-derivatives","BTCF0:USTF0",1743698879760,0.59700596,81975.0,81974.0,0.122024]
["bitfinex-derivatives","BTCF0:USTF0",1743698880070,0.53380596,81975.0,81974.0,0.122024]
["bitfinex-derivatives","BTCF0:USTF0",1743698880263,0.56630596,81975.0,81974.0,0.122024]
["bitfinex-derivatives","BTCF0:USTF0",1743698880465,0.00098296,81975.0,81974.0,0.122704]
["bitfinex-derivatives","BTCF0:USTF0",1743698880674,0.00098296,81975.0,81974.0,0.187004]
["bitfinex-derivatives","BTCF0:USTF0",1743698880868,0.00098296,81975.0,81974.0,1.687004]
["bitfinex-derivatives","BTCF0:USTF0",1743698881169,0.00018296,81975.0,81974.0,0.187004]
["bitfinex-derivatives","BTCF0:USTF0",1743698881361,0.00090296,81975.0,81974.0,0.187004]
["bitfinex-derivatives","BTCF0:USTF0",1743698881669,0.00090296,81975.0,81974.0,1.687004]
["bitfinex-derivatives","BTCF0:USTF0",1743698881865,0.00018296,81975.0,81974.0,1.687004]
["bitfinex-derivatives","BTCF0:USTF0",1743698882262,0.09707159,81985.0,81984.0,0.1220091]
["bitfinex-derivatives","BTCF0:USTF0",1743698882457,0.09779159,81985.0,81984.0,0.4834491]
["bitfinex-derivatives","BTCF0:USTF0",1743698882663,0.00072,81985.0,81984.0,0.5808491]
["bitfinex-derivatives","BTCF0:USTF0",1743698883266,0.1227276,81985.0,81984.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1743698883474,0.1727276,81985.0,81984.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743698883671,0.2369276,81985.0,81984.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743698884075,0.1830285,81978.0,81977.0,0.1220192]
["bitfinex-derivatives","BTCF0:USTF0",1743698884277,0.5445485,81978.0,81977.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743698884577,0.5945485,81978.0,81977.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743698884970,0.1220195,81977.0,81976.0,0.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1743698885170,0.1227395,81977.0,81976.0,0.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1743698885371,0.1869395,81977.0,81976.0,0.12220396]
["bitfinex-derivatives","BTCF0:USTF0",1743698885571,0.1869395,81977.0,81976.0,0.12284396]
["bitfinex-derivatives","BTCF0:USTF0",1743698885766,0.1869395,81977.0,81976.0,0.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1743698886279,0.1830598,81964.0,81963.0,0.1220391]
["bitfinex-derivatives","BTCF0:USTF0",1743698886471,0.1830598,81964.0,81963.0,0.1540791]
["bitfinex-derivatives","BTCF0:USTF0",1743698886780,0.1838598,81964.0,81963.0,0.1871791]
["bitfinex-derivatives","BTCF0:USTF0",1743698888575,0.1838598,81964.0,81963.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1743698888766,0.1118194,81964.0,81963.0,0.1540804]
["bitfinex-derivatives","BTCF0:USTF0",1743698888967,0.1118194,81964.0,81963.0,0.1871804]
["bitfinex-derivatives","BTCF0:USTF0",1743698889374,0.1730194,81964.0,81963.0,0.1540804]
["bitfinex-derivatives","BTCF0:USTF0",1743698890975,0.18308,81956.0,81955.0,0.122051]
["bitfinex-derivatives","BTCF0:USTF0",1743698891174,0.54488,81956.0,81955.0,0.122051]
["bitfinex-derivatives","BTCF0:USTF0",1743698891479,0.54488,81956.0,81955.0,0.123051]
["bitfinex-derivatives","BTCF0:USTF0",1743698891663,0.54488,81956.0,81955.0,0.155951]
["bitfinex-derivatives","BTCF0:USTF0",1743698891868,0.3618,81956.0,81955.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1743698892767,0.0302,81959.0,81958.0,0.1220478]
["bitfinex-derivatives","BTCF0:USTF0",1743698892974,0.1522463,81959.0,81958.0,0.1220478]
["bitfinex-derivatives","BTCF0:USTF0",1743698893173,0.15312631,81959.0,81958.0,0.1862878]
["bitfinex-derivatives","BTCF0:USTF0",1743698893370,0.03108001,81959.0,81958.0,0.1862878]
["bitfinex-derivatives","BTCF0:USTF0",1743698893579,0.0302,81959.0,81958.0,0.1862878]
["bitfinex-derivatives","BTCF0:USTF0",1743698893969,0.04545874,81959.0,81958.0,0.1862878]
["bitfinex-derivatives","BTCF0:USTF0",1743698894366,0.01525874,81959.0,81958.0,0.1862878]
["bitfinex-derivatives","BTCF0:USTF0",1743698894571,0.25346077,81965.0,81964.0,0.1220389]
["bitfinex-derivatives","BTCF0:USTF0",1743698894876,0.25434078,81965.0,81964.0,0.1226789]
["bitfinex-derivatives","BTCF0:USTF0",1743698895077,0.25434078,81965.0,81964.0,0.2172789]
["bitfinex-derivatives","BTCF0:USTF0",1743698895374,0.25434078,81965.0,81964.0,1.7172789]
["bitfinex-derivatives","BTCF0:USTF0",1743698895689,0.00018296,81972.0,81971.0,0.1220285]
["bitfinex-derivatives","BTCF0:USTF0",1743698895870,0.00106297,81972.0,81971.0,0.1227085]
["bitfinex-derivatives","BTCF0:USTF0",1743698896072,0.00106297,81972.0,81971.0,0.1841085]
["bitfinex-derivatives","BTCF0:USTF0",1743698896470,0.00018296,81972.0,81971.0,0.1841085]
["bitfinex-derivatives","BTCF0:USTF0",1743698896872,0.13822903,81972.0,81971.0,0.1841085]
["bitfinex-derivatives","BTCF0:USTF0",1743698897080,0.17152903,81972.0,81971.0,0.1841085]
["bitfinex-derivatives","BTCF0:USTF0",1743698900373,0.04950203,81972.0,81971.0,0.1841085]
["bitfinex-derivatives","BTCF0:USTF0",1743698900580,0.01532202,81972.0,81971.0,0.1841085]
["bitfinex-derivatives","BTCF0:USTF0",1743698900876,0.01632202,81972.0,81971.0,0.1841085]
["bitfinex-derivatives","BTCF0:USTF0",1743698901081,0.01532202,81972.0,81971.0,0.1841085]
["bitfinex-derivatives","BTCF0:USTF0",1743698902083,0.01628203,81972.0,81971.0,0.1841085]
["bitfinex-derivatives","BTCF0:USTF0",1743698902273,0.00018296,81972.0,81971.0,0.1841085]
["bitfinex-derivatives","BTCF0:USTF0",1743698903883,0.00969407,81987.0,81986.0,0.1220061]
["bitfinex-derivatives","BTCF0:USTF0",1743698904087,0.00969407,81987.0,81986.0,0.4834461]
["bitfinex-derivatives","BTCF0:USTF0",1743698904088,0.01057408,81987.0,81986.0,0.4834461]
["bitfinex-derivatives","BTCF0:USTF0",1743698904469,0.01057408,81987.0,81986.0,2.0488461]
["bitfinex-derivatives","BTCF0:USTF0",1743698904881,0.00969407,81987.0,81986.0,2.0488461]
["bitfinex-derivatives","BTCF0:USTF0",1743698907184,0.29059503,81994.0,81993.0,0.1219957]
["bitfinex-derivatives","BTCF0:USTF0",1743698907375,0.29147504,81994.0,81993.0,0.4834357]
["bitfinex-derivatives","BTCF0:USTF0",1743698907575,0.29059503,81994.0,81993.0,0.2174357]
["bitfinex-derivatives","BTCF0:USTF0",1743698907774,0.29147504,81994.0,81993.0,0.2174357]
["bitfinex-derivatives","BTCF0:USTF0",1743698908389,0.30045865,81994.0,81993.0,0.2174357]
["bitfinex-derivatives","BTCF0:USTF0",1743698908682,0.30045865,81994.0,81993.0,0.5782357]
["bitfinex-derivatives","BTCF0:USTF0",1743698909080,0.29957864,81994.0,81993.0,1.4105357]
["bitfinex-derivatives","BTCF0:USTF0",1743698909279,0.14649043,82018.0,82010.0,0.1219704]
["bitfinex-derivatives","BTCF0:USTF0",1743698909590,0.13134004,82018.0,82017.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1743698909786,0.1219675,82012.0,82011.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743698910085,0.2162446,82017.0,82014.0,0.0609815]
["bitfinex-derivatives","BTCF0:USTF0",1743698910289,0.1219675,82012.0,82011.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743698910794,0.1219734,82008.0,82007.0,0.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1743698910975,0.1719734,82008.0,82007.0,0.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1743698911175,0.5327734,82008.0,82007.0,0.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1743698911377,0.1219942,81995.0,81994.0,0.1219898]
["bitfinex-derivatives","BTCF0:USTF0",1743698911783,0.1547942,81995.0,81994.0,0.1219898]
["bitfinex-derivatives","BTCF0:USTF0",1743698911980,0.0328,81995.0,81985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743698912184,0.0610019,81990.0,81989.0,0.1829923]
["bitfinex-derivatives","BTCF0:USTF0",1743698912384,0.0609987,81992.0,81991.0,0.1219987]
["bitfinex-derivatives","BTCF0:USTF0",1743698912580,0.0328,81995.0,81994.0,0.1219942]
["bitfinex-derivatives","BTCF0:USTF0",1743698912981,0.0328,81995.0,81994.0,0.1547942]
["bitfinex-derivatives","BTCF0:USTF0",1743698913387,0.1219907,81997.0,81996.0,0.1219913]
["bitfinex-derivatives","BTCF0:USTF0",1743698915695,0.1227507,81997.0,81996.0,0.1227513]
["bitfinex-derivatives","BTCF0:USTF0",1743698916694,0.20132768,81997.0,81996.0,0.1227513]
["bitfinex-derivatives","BTCF0:USTF0",1743698917486,0.07933698,81997.0,81996.0,0.1227513]
["bitfinex-derivatives","BTCF0:USTF0",1743698917690,0.07857698,81997.0,81996.0,0.1227513]
["bitfinex-derivatives","BTCF0:USTF0",1743698917989,0.20056678,81997.0,81996.0,0.1227513]
["bitfinex-derivatives","BTCF0:USTF0",1743698918203,0.20120678,81997.0,81996.0,0.1227513]
["bitfinex-derivatives","BTCF0:USTF0",1743698918387,0.07921698,81997.0,81996.0,0.1227513]
["bitfinex-derivatives","BTCF0:USTF0",1743698918688,0.04647698,81997.0,81996.0,0.1227513]
["bitfinex-derivatives","BTCF0:USTF0",1743698918993,0.00018296,81998.0,81997.0,0.1219898]
["bitfinex-derivatives","BTCF0:USTF0",1743698919199,0.00018296,81998.0,81997.0,0.1551298]
["bitfinex-derivatives","BTCF0:USTF0",1743698919685,0.00018296,81998.0,81997.0,1.6551298]
["bitfinex-derivatives","BTCF0:USTF0",1743698921186,0.00018296,81998.0,81997.0,0.1551298]
["bitfinex-derivatives","BTCF0:USTF0",1743698921582,0.00018296,81998.0,81997.0,1.6551298]
["bitfinex-derivatives","BTCF0:USTF0",1743698921787,0.20111534,82030.0,81997.0,1.6551298]
["bitfinex-derivatives","BTCF0:USTF0",1743698921788,0.060983,82013.0,82012.0,0.1219675]
["bitfinex-derivatives","BTCF0:USTF0",1743698921988,0.111703,82013.0,82012.0,0.1219675]
["bitfinex-derivatives","BTCF0:USTF0",1743698922195,0.173603,82013.0,82012.0,0.1219675]
["bitfinex-derivatives","BTCF0:USTF0",1743698922389,0.173603,82013.0,82012.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743698922589,0.2955705,82013.0,82012.0,0.1219675]
["bitfinex-derivatives","BTCF0:USTF0",1743698923401,0.09705986,82013.0,82012.0,0.4827675]
["bitfinex-derivatives","BTCF0:USTF0",1743698923696,0.04705986,82013.0,82012.0,0.4834075]
["bitfinex-derivatives","BTCF0:USTF0",1743698923888,0.04705986,82013.0,82012.0,0.5160075]
["bitfinex-derivatives","BTCF0:USTF0",1743698924489,0.04705986,82013.0,82012.0,0.1552075]
["bitfinex-derivatives","BTCF0:USTF0",1743698925898,0.04705986,82013.0,82012.0,0.1871075]
["bitfinex-derivatives","BTCF0:USTF0",1743698926498,0.03182,82013.0,82012.0,0.1871075]
["bitfinex-derivatives","BTCF0:USTF0",1743698926683,0.0311,82013.0,82012.0,0.1871075]
["bitfinex-derivatives","BTCF0:USTF0",1743698927082,0.03174,82013.0,82012.0,0.1871075]
["bitfinex-derivatives","BTCF0:USTF0",1743698927495,0.03174,82013.0,82012.0,0.2195075]
["bitfinex-derivatives","BTCF0:USTF0",1743698929992,0.153706,82013.0,82012.0,0.2195075]
["bitfinex-derivatives","BTCF0:USTF0",1743698930192,0.03174,82013.0,82012.0,0.2195075]
["bitfinex-derivatives","BTCF0:USTF0",1743698930593,0.00064,82013.0,82012.0,0.2195075]
["bitfinex-derivatives","BTCF0:USTF0",1743698930904,0.14050315,82018.0,82017.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1743698931088,0.14050315,82018.0,82017.0,0.48348]
["bitfinex-derivatives","BTCF0:USTF0",1743698931294,0.14050315,82018.0,82017.0,2.04748]
["bitfinex-derivatives","BTCF0:USTF0",1743698931599,0.17230315,82018.0,82017.0,2.04748]
["bitfinex-derivatives","BTCF0:USTF0",1743698931999,0.29426165,82018.0,82017.0,0.54748]
["bitfinex-derivatives","BTCF0:USTF0",1743698932196,0.35850165,82018.0,82017.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1743698932496,0.40850165,82018.0,82017.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743698932687,0.40850165,82018.0,82012.0,0.1219615]
["bitfinex-derivatives","BTCF0:USTF0",1743698932688,0.0609833,82013.0,82012.0,0.1219615]
["bitfinex-derivatives","BTCF0:USTF0",1743698933001,0.0609833,82013.0,82012.0,0.1226415]
["bitfinex-derivatives","BTCF0:USTF0",1743698933211,0.0616233,82013.0,82012.0,0.1226415]
["bitfinex-derivatives","BTCF0:USTF0",1743698933794,0.1231233,82013.0,82012.0,0.1226415]
["bitfinex-derivatives","BTCF0:USTF0",1743698933989,0.4839233,82013.0,82012.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743698934192,0.5339233,82013.0,82012.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743698934393,0.1219704,82010.0,82009.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1743698934700,0.1227704,82010.0,82009.0,0.68302]
["bitfinex-derivatives","BTCF0:USTF0",1743698935005,0.1842704,82010.0,82009.0,0.68302]
["bitfinex-derivatives","BTCF0:USTF0",1743698935395,0.1842704,82010.0,82009.0,0.8049919]
["bitfinex-derivatives","BTCF0:USTF0",1743698935589,0.0623,82010.0,82009.0,0.8049919]
["bitfinex-derivatives","BTCF0:USTF0",1743698935793,0.0623,82010.0,82009.0,0.8366919]
["bitfinex-derivatives","BTCF0:USTF0",1743698935993,0.0623,82010.0,82009.0,0.8689919]
["bitfinex-derivatives","BTCF0:USTF0",1743698936193,0.0316,82010.0,82009.0,0.8689919]
["bitfinex-derivatives","BTCF0:USTF0",1743698937498,0.0316,82010.0,82009.0,0.1866919]
["bitfinex-derivatives","BTCF0:USTF0",1743698937994,0.0308,82010.0,82009.0,0.1866919]
["bitfinex-derivatives","BTCF0:USTF0",1743698938191,0.14050315,82018.0,82017.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1743698938401,0.14130315,82018.0,82017.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743698938602,0.14130315,82018.0,82017.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1743698938806,0.14050315,82018.0,82017.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1743698939002,0.14130315,82018.0,82017.0,1.6554]
["bitfinex-derivatives","BTCF0:USTF0",1743698939202,0.14050315,82018.0,82017.0,1.6554]
["bitfinex-derivatives","BTCF0:USTF0",1743698939397,0.14050315,82018.0,82017.0,1.6884]
["bitfinex-derivatives","BTCF0:USTF0",1743698940294,0.0609573,82048.0,82017.0,1.92724]
["bitfinex-derivatives","BTCF0:USTF0",1743698940495,0.0314,82033.0,82032.0,0.1219377]
["bitfinex-derivatives","BTCF0:USTF0",1743698940707,0.1541362,82033.0,82032.0,0.2186377]
["bitfinex-derivatives","BTCF0:USTF0",1743698941299,0.16871585,82033.0,82032.0,0.2186377]
["bitfinex-derivatives","BTCF0:USTF0",1743698941713,0.17794323,82033.0,82032.0,0.2186377]
["bitfinex-derivatives","BTCF0:USTF0",1743698941901,0.17794323,82033.0,82032.0,0.1227377]
["bitfinex-derivatives","BTCF0:USTF0",1743698942211,0.24154323,82033.0,82032.0,0.1227377]
["bitfinex-derivatives","BTCF0:USTF0",1743698942508,0.24154323,82033.0,82032.0,0.1881377]
["bitfinex-derivatives","BTCF0:USTF0",1743698943699,0.17794323,82033.0,82032.0,0.1881377]
["bitfinex-derivatives","BTCF0:USTF0",1743698944406,0.17794323,82033.0,82032.0,0.1558377]
["bitfinex-derivatives","BTCF0:USTF0",1743698944597,0.20914323,82033.0,82032.0,0.1227377]
["bitfinex-derivatives","BTCF0:USTF0",1743698944798,0.24174323,82033.0,82032.0,0.1227377]
["bitfinex-derivatives","BTCF0:USTF0",1743698944998,0.24174323,82033.0,82032.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743698945199,0.1219481,82025.0,82018.0,0.0609789]
["bitfinex-derivatives","BTCF0:USTF0",1743698945403,0.05116,82025.0,82003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743698945607,0.05116,82025.0,82003.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743698945608,0.0609882,82006.0,82003.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743698945798,0.0825,82005.0,82004.0,0.1829686]
["bitfinex-derivatives","BTCF0:USTF0",1743698946004,0.1544779,82005.0,82004.0,0.1836886]
["bitfinex-derivatives","BTCF0:USTF0",1743698946203,0.1557579,82005.0,82004.0,0.1836886]
["bitfinex-derivatives","BTCF0:USTF0",1743698946405,0.0325,82005.0,82004.0,0.1836886]
["bitfinex-derivatives","BTCF0:USTF0",1743698946811,0.1544779,82005.0,82004.0,0.0617092]
["bitfinex-derivatives","BTCF0:USTF0",1743698947000,0.2044779,82005.0,82004.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743698947314,0.1219898,81997.0,81996.0,0.12217326]
["bitfinex-derivatives","BTCF0:USTF0",1743698947511,0.12322981,81997.0,81996.0,1.62281326]
["bitfinex-derivatives","BTCF0:USTF0",1743698947715,0.1863898,81997.0,81996.0,1.62281326]
["bitfinex-derivatives","BTCF0:USTF0",1743698948121,0.0609783,82020.0,82005.0,0.1219779]
["bitfinex-derivatives","BTCF0:USTF0",1743698948305,0.1539697,82012.0,82011.0,0.121969]
["bitfinex-derivatives","BTCF0:USTF0",1743698948503,0.1552497,82012.0,82011.0,0.122609]
["bitfinex-derivatives","BTCF0:USTF0",1743698948700,0.03328,82012.0,82011.0,0.122609]
["bitfinex-derivatives","BTCF0:USTF0",1743698949006,0.1232475,82012.0,82011.0,1.653809]
["bitfinex-derivatives","BTCF0:USTF0",1743698949316,0.00128,82012.0,82011.0,0.153809]
["bitfinex-derivatives","BTCF0:USTF0",1743698949513,6e-08,82013.0,82012.0,0.1219675]
["bitfinex-derivatives","BTCF0:USTF0",1743698949701,6e-08,82013.0,82012.0,0.5468075]
["bitfinex-derivatives","BTCF0:USTF0",1743698949907,6e-08,82013.0,82012.0,2.1968075]
["bitfinex-derivatives","BTCF0:USTF0",1743698951513,0.00922738,82033.0,82023.0,0.0609748]
["bitfinex-derivatives","BTCF0:USTF0",1743698951703,0.3937,82048.0,82034.0,0.1219348]
["bitfinex-derivatives","BTCF0:USTF0",1743698951910,0.3937,82048.0,82034.0,0.1225748]
["bitfinex-derivatives","BTCF0:USTF0",1743698952105,0.3937,82048.0,82034.0,0.1856748]
["bitfinex-derivatives","BTCF0:USTF0",1743698952307,0.01435223,82038.0,82034.0,0.1856748]
["bitfinex-derivatives","BTCF0:USTF0",1743698952709,0.0095618,82035.0,82034.0,0.1225748]
["bitfinex-derivatives","BTCF0:USTF0",1743698953018,0.0108818,82035.0,82034.0,0.1225748]
["bitfinex-derivatives","BTCF0:USTF0",1743698953216,0.0108818,82035.0,82034.0,0.1553748]
["bitfinex-derivatives","BTCF0:USTF0",1743698953415,0.01080181,82035.0,82034.0,0.1553748]
["bitfinex-derivatives","BTCF0:USTF0",1743698954309,0.06080181,82035.0,82034.0,0.1225748]
["bitfinex-derivatives","BTCF0:USTF0",1743698954905,0.06080181,82035.0,82034.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743698955110,0.09110181,82035.0,82034.0,0.1219348]
["bitfinex-derivatives","BTCF0:USTF0",1743698958117,0.09110181,82035.0,82034.0,0.1551348]
["bitfinex-derivatives","BTCF0:USTF0",1743698958322,0.09110181,82035.0,82034.0,0.1865348]
["bitfinex-derivatives","BTCF0:USTF0",1743698959521,0.09110181,82035.0,82034.0,0.1551348]
["bitfinex-derivatives","BTCF0:USTF0",1743698960120,0.09110181,82035.0,82034.0,0.1557748]
["bitfinex-derivatives","BTCF0:USTF0",1743698960417,0.09110181,82035.0,82034.0,0.1883748]
["bitfinex-derivatives","BTCF0:USTF0",1743698962008,0.01080181,82035.0,82034.0,0.1883748]
["bitfinex-derivatives","BTCF0:USTF0",1743698962220,0.0095618,82035.0,82034.0,0.1883748]
["bitfinex-derivatives","BTCF0:USTF0",1743698962415,1e-07,82035.0,82034.0,0.1883748]
["bitfinex-derivatives","BTCF0:USTF0",1743698962617,1e-07,82035.0,82034.0,0.5491748]
["bitfinex-derivatives","BTCF0:USTF0",1743698962816,0.00018296,82043.0,82042.0,0.1219229]
["bitfinex-derivatives","BTCF0:USTF0",1743698963011,0.0004,82051.0,82050.0,0.121911]
["bitfinex-derivatives","BTCF0:USTF0",1743698963229,0.0004,82051.0,82050.0,0.483351]
["bitfinex-derivatives","BTCF0:USTF0",1743698963517,0.1145,82066.0,82065.0,0.1218887]
["bitfinex-derivatives","BTCF0:USTF0",1743698963718,0.11574001,82066.0,82065.0,0.1225287]
["bitfinex-derivatives","BTCF0:USTF0",1743698963918,0.10689789,82066.0,82065.0,0.1555287]
["bitfinex-derivatives","BTCF0:USTF0",1743698964123,0.01061607,82066.0,82065.0,0.1885287]
["bitfinex-derivatives","BTCF0:USTF0",1743698964321,0.00937606,82066.0,82065.0,0.1885287]
["bitfinex-derivatives","BTCF0:USTF0",1743698964527,0.0004,82067.0,82066.0,0.1218872]
["bitfinex-derivatives","BTCF0:USTF0",1743698964728,0.0004,82067.0,82066.0,0.2216072]
["bitfinex-derivatives","BTCF0:USTF0",1743698965318,0.00018284,82074.0,82073.0,0.1218768]
["bitfinex-derivatives","BTCF0:USTF0",1743698965623,0.14044211,82080.0,82079.0,0.1218679]
["bitfinex-derivatives","BTCF0:USTF0",1743698965812,0.14168212,82080.0,82079.0,0.1225879]
["bitfinex-derivatives","BTCF0:USTF0",1743698966015,0.14044211,82080.0,82079.0,0.1225879]
["bitfinex-derivatives","BTCF0:USTF0",1743698966515,0.14044211,82080.0,82079.0,0.1860879]
["bitfinex-derivatives","BTCF0:USTF0",1743698966717,0.00915916,82080.0,82079.0,0.1860879]
["bitfinex-derivatives","BTCF0:USTF0",1743698966916,0.0641,82082.0,82081.0,0.1218649]
["bitfinex-derivatives","BTCF0:USTF0",1743698967213,0.00018284,82088.0,82082.0,0.1218635]
["bitfinex-derivatives","BTCF0:USTF0",1743698967417,0.00018284,82088.0,82082.0,0.1860035]
["bitfinex-derivatives","BTCF0:USTF0",1743698969924,0.00942462,82083.0,82082.0,0.1860035]
["bitfinex-derivatives","BTCF0:USTF0",1743698970220,4e-08,82088.0,82087.0,0.121856]
["bitfinex-derivatives","BTCF0:USTF0",1743698970426,4e-08,82088.0,82087.0,0.122496]
["bitfinex-derivatives","BTCF0:USTF0",1743698970626,0.10122,82100.0,82098.0,0.1218397]
["bitfinex-derivatives","BTCF0:USTF0",1743698970817,0.10122,82100.0,82098.0,0.1225197]
["bitfinex-derivatives","BTCF0:USTF0",1743698970818,0.00168,82099.0,82098.0,0.1225197]
["bitfinex-derivatives","BTCF0:USTF0",1743698971018,0.0004,82099.0,82098.0,0.1225197]
["bitfinex-derivatives","BTCF0:USTF0",1743698971426,0.0004,82099.0,82098.0,0.1851197]
["bitfinex-derivatives","BTCF0:USTF0",1743698972130,0.00011979,82107.0,82106.0,0.1218278]
["bitfinex-derivatives","BTCF0:USTF0",1743698972319,0.00139979,82107.0,82106.0,0.1225478]
["bitfinex-derivatives","BTCF0:USTF0",1743698972522,0.00011979,82107.0,82106.0,0.1225478]
["bitfinex-derivatives","BTCF0:USTF0",1743698973027,0.00011979,82107.0,82106.0,0.1855478]
["bitfinex-derivatives","BTCF0:USTF0",1743698973525,0.00011979,82107.0,82098.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1743698973526,0.21987159,82107.0,82098.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1743698973726,0.1718382,82099.0,82098.0,0.00090271]
["bitfinex-derivatives","BTCF0:USTF0",1743698973925,0.18804,82099.0,82098.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1743698974131,0.39834,82099.0,82098.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1743698974331,0.5201782,82099.0,82098.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1743698974534,0.6419831,82099.0,82098.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1743698974729,0.5201449,82099.0,82098.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1743698976122,0.3701449,82099.0,82098.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1743698976624,0.3201449,82099.0,82098.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1743698977031,0.3701449,82099.0,82098.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1743698977329,0.3201449,82099.0,82098.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1743698977732,0.3701449,82099.0,82098.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1743698978116,0.3701449,82099.0,82098.0,0.12202241]
["bitfinex-derivatives","BTCF0:USTF0",1743698978316,0.19834,82099.0,82098.0,0.12202241]
["bitfinex-derivatives","BTCF0:USTF0",1743698978722,0.19834,82099.0,82098.0,0.15522241]
["bitfinex-derivatives","BTCF0:USTF0",1743698978921,0.11178,82099.0,82098.0,0.15522241]
["bitfinex-derivatives","BTCF0:USTF0",1743698979124,0.08158,82099.0,82098.0,0.18792241]
["bitfinex-derivatives","BTCF0:USTF0",1743698979327,0.05148,82099.0,82098.0,0.18792241]
["bitfinex-derivatives","BTCF0:USTF0",1743698979728,0.0306,82106.0,82105.0,0.1218293]
["bitfinex-derivatives","BTCF0:USTF0",1743698980231,0.03208,82106.0,82105.0,0.1883693]
["bitfinex-derivatives","BTCF0:USTF0",1743698980429,0.00148,82106.0,82105.0,0.1883693]
["bitfinex-derivatives","BTCF0:USTF0",1743698984641,0.01461885,82121.0,82106.0,0.1218278]
["bitfinex-derivatives","BTCF0:USTF0",1743698984833,0.01042561,82107.0,82106.0,0.1224678]
["bitfinex-derivatives","BTCF0:USTF0",1743698985027,0.01042561,82107.0,82106.0,0.1855678]
["bitfinex-derivatives","BTCF0:USTF0",1743698992242,0.06042561,82107.0,82106.0,0.1554678]
["bitfinex-derivatives","BTCF0:USTF0",1743698992937,0.09252561,82107.0,82106.0,0.1554678]
["bitfinex-derivatives","BTCF0:USTF0",1743698993248,0.09252561,82107.0,82106.0,0.1224678]
["bitfinex-derivatives","BTCF0:USTF0",1743698995442,0.09252561,82107.0,82106.0,0.1551678]
["bitfinex-derivatives","BTCF0:USTF0",1743698996125,0.06042561,82107.0,82106.0,0.1865678]
["bitfinex-derivatives","BTCF0:USTF0",1743698996338,0.06042561,82107.0,82106.0,0.2179678]
["bitfinex-derivatives","BTCF0:USTF0",1743698996529,0.01042561,82107.0,82106.0,0.2179678]
["bitfinex-derivatives","BTCF0:USTF0",1743698996727,0.01042561,82107.0,82106.0,1.7179678]
["bitfinex-derivatives","BTCF0:USTF0",1743698996941,0.0093856,82107.0,82106.0,1.7179678]
["bitfinex-derivatives","BTCF0:USTF0",1743698997637,0.0004,82115.0,82109.0,0.1218234]
["bitfinex-derivatives","BTCF0:USTF0",1743698997943,0.0004,82115.0,82109.0,0.1224634]
["bitfinex-derivatives","BTCF0:USTF0",1743698998131,0.0004,82115.0,82109.0,0.1851634]
["bitfinex-derivatives","BTCF0:USTF0",1743698998939,0.33718236,82110.0,82109.0,0.1851634]
["bitfinex-derivatives","BTCF0:USTF0",1743699000437,0.33822237,82110.0,82109.0,0.1851634]
["bitfinex-derivatives","BTCF0:USTF0",1743699000641,0.33822237,82110.0,82109.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1743699000839,0.38822237,82110.0,82109.0,0.1537634]
["bitfinex-derivatives","BTCF0:USTF0",1743699001338,0.38822237,82110.0,82109.0,0.1847634]
["bitfinex-derivatives","BTCF0:USTF0",1743699002339,0.38822237,82110.0,82109.0,0.1537634]
["bitfinex-derivatives","BTCF0:USTF0",1743699002535,0.38822237,82110.0,82109.0,0.1863634]
["bitfinex-derivatives","BTCF0:USTF0",1743699003938,0.51004427,82110.0,82109.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1743699004141,0.38822237,82110.0,82107.0,0.1218261]
["bitfinex-derivatives","BTCF0:USTF0",1743699004344,0.0624,82109.0,82108.0,0.1218249]
["bitfinex-derivatives","BTCF0:USTF0",1743699004532,0.06360001,82109.0,82108.0,0.1224649]
["bitfinex-derivatives","BTCF0:USTF0",1743699005242,0.060915,82105.0,82088.0,0.0609267]
["bitfinex-derivatives","BTCF0:USTF0",1743699005542,0.3608,82101.0,82100.0,0.1218367]
["bitfinex-derivatives","BTCF0:USTF0",1743699006741,0.3608,82101.0,82100.0,0.1868367]
["bitfinex-derivatives","BTCF0:USTF0",1743699007137,0.15248,82104.0,82103.0,0.1218323]
["bitfinex-derivatives","BTCF0:USTF0",1743699007336,0.0328,82104.0,82103.0,0.1218323]
["bitfinex-derivatives","BTCF0:USTF0",1743699007649,0.0328,82104.0,82103.0,0.1868323]
["bitfinex-derivatives","BTCF0:USTF0",1743699008643,0.03420001,82104.0,82103.0,0.1868323]
["bitfinex-derivatives","BTCF0:USTF0",1743699009337,0.06740001,82104.0,82103.0,0.1868323]
["bitfinex-derivatives","BTCF0:USTF0",1743699010448,0.37005946,82110.0,82104.0,0.1218308]
["bitfinex-derivatives","BTCF0:USTF0",1743699010641,0.37005946,82110.0,82109.0,0.1218234]
["bitfinex-derivatives","BTCF0:USTF0",1743699011551,0.37005946,82110.0,82109.0,0.1869234]
["bitfinex-derivatives","BTCF0:USTF0",1743699012844,0.37005946,82110.0,82109.0,0.2196234]
["bitfinex-derivatives","BTCF0:USTF0",1743699013550,0.00925946,82110.0,82109.0,0.2196234]
["bitfinex-derivatives","BTCF0:USTF0",1743699013745,0.0004,82115.0,82114.0,0.121816]
["bitfinex-derivatives","BTCF0:USTF0",1743699013952,0.00144001,82115.0,82114.0,0.121816]
["bitfinex-derivatives","BTCF0:USTF0",1743699014256,0.00144001,82115.0,82114.0,0.183916]
["bitfinex-derivatives","BTCF0:USTF0",1743699014753,0.0004,82115.0,82114.0,0.183916]
["bitfinex-derivatives","BTCF0:USTF0",1743699014938,0.0004,82115.0,82114.0,0.152716]
["bitfinex-derivatives","BTCF0:USTF0",1743699014939,0.05943658,82115.0,82114.0,0.152716]
["bitfinex-derivatives","BTCF0:USTF0",1743699015142,0.0514,82115.0,82114.0,0.153356]
["bitfinex-derivatives","BTCF0:USTF0",1743699015351,0.0514,82115.0,82114.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743699015550,0.1987875,82115.0,82106.0,0.1218275]
["bitfinex-derivatives","BTCF0:USTF0",1743699015739,0.2175169,82114.0,82109.0,0.1218227]
["bitfinex-derivatives","BTCF0:USTF0",1743699015938,0.2175169,82114.0,82109.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743699015939,0.09674001,82114.0,82109.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743699016150,0.14674001,82114.0,82102.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743699016453,0.3608,82106.0,82105.0,0.1218285]
["bitfinex-derivatives","BTCF0:USTF0",1743699016644,0.41188,82106.0,82105.0,0.1533685]
["bitfinex-derivatives","BTCF0:USTF0",1743699016947,0.05108,82106.0,82105.0,0.1224693]
["bitfinex-derivatives","BTCF0:USTF0",1743699017147,0.05,82106.0,82105.0,0.1224693]
["bitfinex-derivatives","BTCF0:USTF0",1743699017452,0.05,82106.0,82105.0,0.1529693]
["bitfinex-derivatives","BTCF0:USTF0",1743699017953,0.05108,82106.0,82105.0,0.1839693]
["bitfinex-derivatives","BTCF0:USTF0",1743699018254,0.05,82106.0,82105.0,0.1839693]
["bitfinex-derivatives","BTCF0:USTF0",1743699019056,0.051,82106.0,82105.0,0.1839693]
["bitfinex-derivatives","BTCF0:USTF0",1743699019855,0.05,82106.0,82105.0,0.1839693]
["bitfinex-derivatives","BTCF0:USTF0",1743699020045,0.051,82106.0,82105.0,0.1839693]
["bitfinex-derivatives","BTCF0:USTF0",1743699020241,0.05,82106.0,82105.0,0.1839693]
["bitfinex-derivatives","BTCF0:USTF0",1743699020447,0.1729078,82106.0,82105.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743699020748,0.0609354,82077.0,82062.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1743699021049,0.5326738,82075.0,82074.0,0.00180736]
["bitfinex-derivatives","BTCF0:USTF0",1743699021354,0.1218753,82074.0,82063.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743699021555,0.1218842,82068.0,82064.0,0.0609447]
["bitfinex-derivatives","BTCF0:USTF0",1743699021853,0.1218842,82068.0,82067.0,0.41248489]
["bitfinex-derivatives","BTCF0:USTF0",1743699021854,0.05120001,82068.0,82067.0,0.41248489]
["bitfinex-derivatives","BTCF0:USTF0",1743699022157,0.4826842,82068.0,82067.0,0.29060089]
["bitfinex-derivatives","BTCF0:USTF0",1743699022348,0.53388421,82068.0,82067.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743699022557,0.1218961,82060.0,82059.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1743699022852,0.62037611,82060.0,82059.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1743699023756,0.62037611,82060.0,82059.0,0.12208031]
["bitfinex-derivatives","BTCF0:USTF0",1743699024246,0.62037611,82060.0,82059.0,0.12328031]
["bitfinex-derivatives","BTCF0:USTF0",1743699024650,0.62037611,82060.0,82059.0,0.18958031]
["bitfinex-derivatives","BTCF0:USTF0",1743699024949,0.62037611,82060.0,82059.0,0.00138271]
["bitfinex-derivatives","BTCF0:USTF0",1743699025150,0.62037611,82060.0,82059.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1743699027553,0.72037611,82060.0,82059.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1743699027757,0.67037611,82060.0,82059.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1743699027959,0.77037611,82060.0,82059.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1743699028167,0.8922389,82060.0,82059.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1743699028455,0.0609632,82040.0,82036.0,0.4217657]
["bitfinex-derivatives","BTCF0:USTF0",1743699028658,0.1719303,82038.0,82037.0,0.1828946]
["bitfinex-derivatives","BTCF0:USTF0",1743699028863,0.1719303,82038.0,82037.0,0.2443946]
["bitfinex-derivatives","BTCF0:USTF0",1743699028864,0.17313031,82038.0,82037.0,0.2443946]
["bitfinex-derivatives","BTCF0:USTF0",1743699029662,0.20493031,82038.0,82037.0,0.2443946]
["bitfinex-derivatives","BTCF0:USTF0",1743699030061,0.20493031,82038.0,82037.0,0.2450746]
["bitfinex-derivatives","BTCF0:USTF0",1743699030263,0.20493031,82038.0,82037.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1743699032470,0.20493031,82038.0,82037.0,0.1841103]
["bitfinex-derivatives","BTCF0:USTF0",1743699032661,0.20493031,82038.0,82037.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1743699033065,0.2193937,82038.0,82037.0,0.1841103]
["bitfinex-derivatives","BTCF0:USTF0",1743699033867,0.2193937,82038.0,82037.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1743699034171,0.2193937,82038.0,82037.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743699034371,0.1219407,82030.0,82014.0,0.0609819]
["bitfinex-derivatives","BTCF0:USTF0",1743699034560,0.06098,82017.0,82011.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743699034765,0.06098,82017.0,82015.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743699034766,0.2439229,82016.0,82015.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743699035061,0.66972291,82016.0,82015.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743699035262,0.1219675,82012.0,82011.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743699035461,0.17316751,82012.0,82011.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743699035764,0.17316751,82012.0,82003.0,0.1219794]
["bitfinex-derivatives","BTCF0:USTF0",1743699035765,0.1219794,82004.0,82003.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1743699036066,0.1219838,82001.0,81998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743699036267,0.1219838,82001.0,82000.0,0.2232053]
["bitfinex-derivatives","BTCF0:USTF0",1743699036465,0.12318381,82001.0,82000.0,0.2232053]
["bitfinex-derivatives","BTCF0:USTF0",1743699037170,0.12318381,82001.0,82000.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1743699037359,0.48398381,82001.0,82000.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1743699037561,0.1219928,81995.0,81994.0,0.00048784]
["bitfinex-derivatives","BTCF0:USTF0",1743699037768,0.18717336,81995.0,81994.0,0.00048784]
["bitfinex-derivatives","BTCF0:USTF0",1743699038280,0.1219957,81993.0,81990.0,0.1219995]
["bitfinex-derivatives","BTCF0:USTF0",1743699038471,0.4840757,81993.0,81990.0,0.182999]
["bitfinex-derivatives","BTCF0:USTF0",1743699038672,0.4840757,81993.0,81992.0,0.12218002]
["bitfinex-derivatives","BTCF0:USTF0",1743699038867,0.5466757,81993.0,81992.0,0.12218002]
["bitfinex-derivatives","BTCF0:USTF0",1743699040469,0.5466757,81993.0,81992.0,0.12282002]
["bitfinex-derivatives","BTCF0:USTF0",1743699041270,0.5466757,81993.0,81992.0,0.00082282]
["bitfinex-derivatives","BTCF0:USTF0",1743699041471,0.59664237,81993.0,81978.0,0.00048793]
["bitfinex-derivatives","BTCF0:USTF0",1743699041669,0.1220151,81980.0,81979.0,0.1252076]
["bitfinex-derivatives","BTCF0:USTF0",1743699041977,0.17325511,81980.0,81979.0,0.1868566]
["bitfinex-derivatives","BTCF0:USTF0",1743699042166,0.53405511,81980.0,81979.0,0.1868566]
["bitfinex-derivatives","BTCF0:USTF0",1743699042364,0.0610083,81979.0,81969.0,0.0610149]
["bitfinex-derivatives","BTCF0:USTF0",1743699042676,0.1220195,81977.0,81976.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743699042973,0.122024,81974.0,81973.0,0.1220223]
["bitfinex-derivatives","BTCF0:USTF0",1743699043161,0.17342401,81974.0,81973.0,0.1226623]
["bitfinex-derivatives","BTCF0:USTF0",1743699043366,0.05140001,81974.0,81973.0,0.1226623]
["bitfinex-derivatives","BTCF0:USTF0",1743699043668,0.17342401,81974.0,81973.0,0.1226623]
["bitfinex-derivatives","BTCF0:USTF0",1743699043971,0.17342401,81974.0,81973.0,0.1226655]
["bitfinex-derivatives","BTCF0:USTF0",1743699045170,0.17342401,81974.0,81973.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743699045970,0.122027,81972.0,81971.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1743699046166,0.122027,81972.0,81971.0,0.12221143]
["bitfinex-derivatives","BTCF0:USTF0",1743699047875,0.00136,81972.0,81971.0,0.12221143]
["bitfinex-derivatives","BTCF0:USTF0",1743699048372,0.00136,81972.0,81971.0,0.30525343]
["bitfinex-derivatives","BTCF0:USTF0",1743699048373,0.122027,81972.0,81971.0,0.30525343]
["bitfinex-derivatives","BTCF0:USTF0",1743699048569,0.1830374,81974.0,81973.0,0.1220255]
["bitfinex-derivatives","BTCF0:USTF0",1743699048775,0.0610121,81974.0,81973.0,0.1220255]
["bitfinex-derivatives","BTCF0:USTF0",1743699048970,0.1720181,81980.0,81979.0,0.1220166]
["bitfinex-derivatives","BTCF0:USTF0",1743699049276,0.2330257,81980.0,81979.0,0.1220166]
["bitfinex-derivatives","BTCF0:USTF0",1743699049471,0.23442571,81980.0,81979.0,0.1220166]
["bitfinex-derivatives","BTCF0:USTF0",1743699049970,0.122027,81972.0,81964.0,0.1220378]
["bitfinex-derivatives","BTCF0:USTF0",1743699050174,0.534307,81972.0,81958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743699050478,0.534307,81972.0,81966.0,0.1220357]
["bitfinex-derivatives","BTCF0:USTF0",1743699050668,0.595607,81972.0,81967.0,0.1220343]
["bitfinex-derivatives","BTCF0:USTF0",1743699050863,0.595607,81972.0,81966.0,0.0610177]
["bitfinex-derivatives","BTCF0:USTF0",1743699051064,0.565107,81972.0,81967.0,0.1220333]
["bitfinex-derivatives","BTCF0:USTF0",1743699051269,0.595607,81972.0,81965.0,0.1220363]
["bitfinex-derivatives","BTCF0:USTF0",1743699051570,0.595607,81972.0,81968.0,0.1220326]
["bitfinex-derivatives","BTCF0:USTF0",1743699051767,0.41228,81972.0,81971.0,0.12221143]
["bitfinex-derivatives","BTCF0:USTF0",1743699051972,0.00148,81972.0,81971.0,0.12221143]
["bitfinex-derivatives","BTCF0:USTF0",1743699052178,0.122026,81973.0,81972.0,0.122027]
["bitfinex-derivatives","BTCF0:USTF0",1743699052379,0.172026,81973.0,81972.0,0.122027]
["bitfinex-derivatives","BTCF0:USTF0",1743699053288,0.17342601,81973.0,81972.0,0.122027]
["bitfinex-derivatives","BTCF0:USTF0",1743699053471,0.20422601,81973.0,81972.0,0.122027]
["bitfinex-derivatives","BTCF0:USTF0",1743699054473,0.05140001,81973.0,81972.0,0.122027]
["bitfinex-derivatives","BTCF0:USTF0",1743699054674,0.17342551,81973.0,81972.0,0.122027]
["bitfinex-derivatives","BTCF0:USTF0",1743699055778,0.05140001,81973.0,81972.0,0.152427]
["bitfinex-derivatives","BTCF0:USTF0",1743699056182,0.00140001,81973.0,81972.0,0.152427]
["bitfinex-derivatives","BTCF0:USTF0",1743699057685,0.00140001,81973.0,81972.0,0.183327]
["bitfinex-derivatives","BTCF0:USTF0",1743699058985,0.12103361,81974.0,81973.0,0.1220255]
["bitfinex-derivatives","BTCF0:USTF0",1743699059184,0.12103361,81974.0,81973.0,0.1831255]
["bitfinex-derivatives","BTCF0:USTF0",1743699059588,0.12207362,81974.0,81973.0,0.1831255]
["bitfinex-derivatives","BTCF0:USTF0",1743699059783,0.122027,81972.0,81971.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1743699059990,0.17306701,81972.0,81971.0,0.12221143]
["bitfinex-derivatives","BTCF0:USTF0",1743699060383,0.20596701,81972.0,81971.0,0.12221143]
["bitfinex-derivatives","BTCF0:USTF0",1743699060682,0.20596701,81972.0,81971.0,0.12289143]
["bitfinex-derivatives","BTCF0:USTF0",1743699060890,0.23696701,81972.0,81971.0,0.18459143]
["bitfinex-derivatives","BTCF0:USTF0",1743699061278,0.23696701,81972.0,81971.0,0.06256293]
["bitfinex-derivatives","BTCF0:USTF0",1743699061479,0.23696701,81972.0,81971.0,0.18459143]
["bitfinex-derivatives","BTCF0:USTF0",1743699061678,0.23696701,81972.0,81971.0,0.06256293]
["bitfinex-derivatives","BTCF0:USTF0",1743699062185,0.23696701,81972.0,81971.0,0.03206293]
["bitfinex-derivatives","BTCF0:USTF0",1743699062387,0.59776701,81972.0,81971.0,0.00086293]
["bitfinex-derivatives","BTCF0:USTF0",1743699063088,0.23696701,81972.0,81971.0,0.03226293]
["bitfinex-derivatives","BTCF0:USTF0",1743699063482,0.23696701,81972.0,81971.0,0.06286293]
["bitfinex-derivatives","BTCF0:USTF0",1743699063683,0.23696701,81972.0,81971.0,0.18489143]
["bitfinex-derivatives","BTCF0:USTF0",1743699064493,0.23696701,81972.0,81971.0,0.00086293]
["bitfinex-derivatives","BTCF0:USTF0",1743699065480,0.05104001,81972.0,81971.0,0.12289143]
["bitfinex-derivatives","BTCF0:USTF0",1743699065682,0.061008,81980.0,81976.0,0.0610103]
["bitfinex-derivatives","BTCF0:USTF0",1743699065984,0.122019,81979.0,81978.0,0.0610074]
["bitfinex-derivatives","BTCF0:USTF0",1743699066185,0.154819,81979.0,81978.0,0.0610074]
["bitfinex-derivatives","BTCF0:USTF0",1743699066384,0.204819,81979.0,81978.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743699066781,0.2658273,81979.0,81978.0,0.1220181]
["bitfinex-derivatives","BTCF0:USTF0",1743699066993,0.2658273,81979.0,81978.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743699067189,0.1220181,81978.0,81977.0,0.1534193]
["bitfinex-derivatives","BTCF0:USTF0",1743699067492,0.12297811,81978.0,81977.0,0.1540593]
["bitfinex-derivatives","BTCF0:USTF0",1743699067793,0.18737811,81978.0,81977.0,0.1540593]
["bitfinex-derivatives","BTCF0:USTF0",1743699067990,0.18737811,81978.0,81977.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743699068301,0.1720255,81973.0,81972.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743699068490,0.122027,81972.0,81962.0,0.00048803]
["bitfinex-derivatives","BTCF0:USTF0",1743699068685,0.1720404,81963.0,81962.0,0.00048803]
["bitfinex-derivatives","BTCF0:USTF0",1743699068888,0.17300041,81963.0,81962.0,0.00048803]
["bitfinex-derivatives","BTCF0:USTF0",1743699069083,0.23480041,81963.0,81962.0,0.00144803]
["bitfinex-derivatives","BTCF0:USTF0",1743699069280,0.23480041,81963.0,81962.0,0.12348993]
["bitfinex-derivatives","BTCF0:USTF0",1743699069483,0.23480041,81963.0,81962.0,0.00144803]
["bitfinex-derivatives","BTCF0:USTF0",1743699069884,0.23480041,81963.0,81962.0,0.12348993]
["bitfinex-derivatives","BTCF0:USTF0",1743699070389,0.24388392,81963.0,81962.0,0.12348993]
["bitfinex-derivatives","BTCF0:USTF0",1743699070781,0.24388392,81963.0,81962.0,0.00144803]
["bitfinex-derivatives","BTCF0:USTF0",1743699071194,0.24388392,81963.0,81962.0,0.12348993]
["bitfinex-derivatives","BTCF0:USTF0",1743699071389,0.24388392,81963.0,81962.0,0.00144803]
["bitfinex-derivatives","BTCF0:USTF0",1743699071590,0.24388392,81963.0,81962.0,0.00048803]
["bitfinex-derivatives","BTCF0:USTF0",1743699071986,0.24388392,81963.0,81962.0,0.00112803]
["bitfinex-derivatives","BTCF0:USTF0",1743699072185,0.24388392,81963.0,81962.0,0.00048803]
["bitfinex-derivatives","BTCF0:USTF0",1743699072390,0.1220523,81955.0,81954.0,0.00012198]
["bitfinex-derivatives","BTCF0:USTF0",1743699072589,0.1220568,81952.0,81938.0,0.1220773]
["bitfinex-derivatives","BTCF0:USTF0",1743699072785,0.58449606,81952.0,81951.0,0.29023277]
["bitfinex-derivatives","BTCF0:USTF0",1743699072987,0.64779606,81952.0,81951.0,0.29023277]
["bitfinex-derivatives","BTCF0:USTF0",1743699073283,0.64779606,81952.0,81951.0,0.28959277]
["bitfinex-derivatives","BTCF0:USTF0",1743699073693,0.69779606,81952.0,81951.0,0.28959277]
["bitfinex-derivatives","BTCF0:USTF0",1743699073992,0.64779606,81952.0,81951.0,0.29023277]
["bitfinex-derivatives","BTCF0:USTF0",1743699074488,0.64779606,81952.0,81951.0,0.41229107]
["bitfinex-derivatives","BTCF0:USTF0",1743699074693,0.64779606,81952.0,81951.0,0.29023277]
["bitfinex-derivatives","BTCF0:USTF0",1743699074889,0.64779606,81952.0,81951.0,0.41229107]
["bitfinex-derivatives","BTCF0:USTF0",1743699075088,0.64779606,81952.0,81951.0,0.29023277]
["bitfinex-derivatives","BTCF0:USTF0",1743699075593,0.64779606,81952.0,81951.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743699075896,0.1720597,81950.0,81949.0,0.1220599]
["bitfinex-derivatives","BTCF0:USTF0",1743699076093,0.1220627,81948.0,81947.0,0.0610314]
["bitfinex-derivatives","BTCF0:USTF0",1743699076287,0.12310271,81948.0,81947.0,0.0918514]
["bitfinex-derivatives","BTCF0:USTF0",1743699076488,0.18850271,81948.0,81947.0,0.0918514]
["bitfinex-derivatives","BTCF0:USTF0",1743699077095,0.18850271,81948.0,81947.0,0.0617514]
["bitfinex-derivatives","BTCF0:USTF0",1743699077293,0.18850271,81948.0,81947.0,0.0610314]
["bitfinex-derivatives","BTCF0:USTF0",1743699077489,0.18850271,81948.0,81947.0,0.0619914]
["bitfinex-derivatives","BTCF0:USTF0",1743699077690,0.15530271,81948.0,81947.0,0.0619914]
["bitfinex-derivatives","BTCF0:USTF0",1743699077990,0.15530271,81948.0,81947.0,0.0920914]
["bitfinex-derivatives","BTCF0:USTF0",1743699078392,0.18620271,81948.0,81947.0,0.0920914]
["bitfinex-derivatives","BTCF0:USTF0",1743699078897,0.18620271,81948.0,81947.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743699079093,0.18620271,81948.0,81947.0,0.1220642]
["bitfinex-derivatives","BTCF0:USTF0",1743699079293,0.1220642,81947.0,81946.0,0.00048812]
["bitfinex-derivatives","BTCF0:USTF0",1743699079492,0.1230642,81947.0,81946.0,0.00048812]
["bitfinex-derivatives","BTCF0:USTF0",1743699079788,0.1220881,81931.0,81924.0,0.1220985]
["bitfinex-derivatives","BTCF0:USTF0",1743699079996,0.1221102,81919.0,81918.0,0.1831565]
["bitfinex-derivatives","BTCF0:USTF0",1743699080191,0.1231102,81919.0,81918.0,0.2448494]
["bitfinex-derivatives","BTCF0:USTF0",1743699080396,0.1221102,81919.0,81918.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743699080583,0.0638,81920.0,81918.0,0.1227474]
["bitfinex-derivatives","BTCF0:USTF0",1743699080788,0.1859044,81920.0,81919.0,0.1543059]
["bitfinex-derivatives","BTCF0:USTF0",1743699080989,0.1869044,81920.0,81919.0,0.1549859]
["bitfinex-derivatives","BTCF0:USTF0",1743699081292,0.20083033,81920.0,81919.0,0.1549859]
["bitfinex-derivatives","BTCF0:USTF0",1743699082000,0.20083033,81920.0,81919.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743699082189,0.20083033,81920.0,81919.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743699082386,0.12186071,81915.0,81914.0,0.00048831]
["bitfinex-derivatives","BTCF0:USTF0",1743699082588,0.48370072,81915.0,81914.0,0.00048831]
["bitfinex-derivatives","BTCF0:USTF0",1743699082791,0.1221283,81904.0,81903.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743699083095,0.48396831,81904.0,81903.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1743699083405,0.48396831,81904.0,81903.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1743699083699,0.1221313,81902.0,81901.0,0.1539328]
["bitfinex-derivatives","BTCF0:USTF0",1743699083899,0.12309131,81902.0,81901.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1743699084103,0.17309131,81902.0,81901.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743699084296,0.1221328,81901.0,81900.0,0.2221343]
["bitfinex-derivatives","BTCF0:USTF0",1743699084492,0.00096001,81901.0,81900.0,0.2227743]
["bitfinex-derivatives","BTCF0:USTF0",1743699084697,0.03126001,81901.0,81900.0,0.2227743]
["bitfinex-derivatives","BTCF0:USTF0",1743699085399,0.00096001,81901.0,81900.0,0.2227743]
["bitfinex-derivatives","BTCF0:USTF0",1743699085598,0.09092,81908.0,81907.0,0.1221238]
["bitfinex-derivatives","BTCF0:USTF0",1743699085901,0.00096001,81908.0,81907.0,0.1227638]
["bitfinex-derivatives","BTCF0:USTF0",1743699086399,0.00018305,81912.0,81911.0,0.1221179]
["bitfinex-derivatives","BTCF0:USTF0",1743699086603,0.00018305,81912.0,81911.0,0.1227579]
["bitfinex-derivatives","BTCF0:USTF0",1743699086899,0.00018305,81912.0,81911.0,1.6227579]
["bitfinex-derivatives","BTCF0:USTF0",1743699087893,0.12229945,81912.0,81911.0,1.6227579]
["bitfinex-derivatives","BTCF0:USTF0",1743699088500,0.12229945,81912.0,81911.0,0.1227579]
["bitfinex-derivatives","BTCF0:USTF0",1743699088702,0.12333946,81912.0,81911.0,0.1227579]
["bitfinex-derivatives","BTCF0:USTF0",1743699089203,0.12333946,81912.0,81911.0,1.6227579]
["bitfinex-derivatives","BTCF0:USTF0",1743699089404,0.12333946,81912.0,81911.0,0.1227579]
["bitfinex-derivatives","BTCF0:USTF0",1743699089900,0.00122306,81912.0,81911.0,0.1227579]
["bitfinex-derivatives","BTCF0:USTF0",1743699090296,0.00018305,81912.0,81911.0,0.1227579]
["bitfinex-derivatives","BTCF0:USTF0",1743699091098,0.02330635,81920.0,81919.0,0.1221059]
["bitfinex-derivatives","BTCF0:USTF0",1743699091300,0.00096001,81920.0,81919.0,0.1230659]
["bitfinex-derivatives","BTCF0:USTF0",1743699091506,0.1545946,81928.0,81927.0,0.122094]
["bitfinex-derivatives","BTCF0:USTF0",1743699091708,0.1220844,81934.0,81933.0,0.1220851]
["bitfinex-derivatives","BTCF0:USTF0",1743699092006,0.17312441,81934.0,81933.0,0.1227251]
["bitfinex-derivatives","BTCF0:USTF0",1743699092309,0.17312441,81934.0,81928.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743699092310,0.122091,81930.0,81929.0,0.1220908]
["bitfinex-derivatives","BTCF0:USTF0",1743699092609,0.12313101,81930.0,81929.0,0.1228108]
["bitfinex-derivatives","BTCF0:USTF0",1743699092795,0.00104001,81930.0,81929.0,0.1228108]
["bitfinex-derivatives","BTCF0:USTF0",1743699092995,0.0610342,81945.0,81932.0,0.0610433]
["bitfinex-derivatives","BTCF0:USTF0",1743699092996,0.09076,81945.0,81932.0,0.0610433]
["bitfinex-derivatives","BTCF0:USTF0",1743699093204,0.09076,81945.0,81938.0,0.1220776]
["bitfinex-derivatives","BTCF0:USTF0",1743699093205,0.0325,81941.0,81938.0,0.1220776]
["bitfinex-derivatives","BTCF0:USTF0",1743699094001,0.00136001,81939.0,81938.0,0.1227176]
["bitfinex-derivatives","BTCF0:USTF0",1743699094209,0.0004,81939.0,81938.0,0.1220776]
["bitfinex-derivatives","BTCF0:USTF0",1743699094704,0.0004,81939.0,81938.0,0.4828776]
["bitfinex-derivatives","BTCF0:USTF0",1743699094911,0.0610296,81952.0,81947.0,0.0610315]
["bitfinex-derivatives","BTCF0:USTF0",1743699095108,0.0610296,81952.0,81951.0,0.1220553]
["bitfinex-derivatives","BTCF0:USTF0",1743699096409,0.1220687,81944.0,81943.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743699096603,0.1720687,81944.0,81943.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743699097002,0.2369687,81944.0,81943.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743699098806,0.2379687,81944.0,81943.0,0.00086305]
["bitfinex-derivatives","BTCF0:USTF0",1743699099001,0.2379687,81944.0,81943.0,0.18673325]
["bitfinex-derivatives","BTCF0:USTF0",1743699099503,0.2379687,81944.0,81943.0,0.15393325]
["bitfinex-derivatives","BTCF0:USTF0",1743699099906,0.2379687,81944.0,81943.0,0.18553325]
["bitfinex-derivatives","BTCF0:USTF0",1743699100306,0.2379687,81944.0,81943.0,0.15393325]
["bitfinex-derivatives","BTCF0:USTF0",1743699100513,0.1159,81944.0,81943.0,0.15393325]
["bitfinex-derivatives","BTCF0:USTF0",1743699100905,0.0842,81944.0,81943.0,0.18553325]
["bitfinex-derivatives","BTCF0:USTF0",1743699101312,0.1562687,81944.0,81943.0,0.18553325]
["bitfinex-derivatives","BTCF0:USTF0",1743699101511,0.0342,81944.0,81943.0,0.18553325]
["bitfinex-derivatives","BTCF0:USTF0",1743699101716,0.1562687,81944.0,81943.0,0.18553325]
["bitfinex-derivatives","BTCF0:USTF0",1743699102512,0.1562687,81944.0,81943.0,0.15393325]
["bitfinex-derivatives","BTCF0:USTF0",1743699102816,0.1869687,81944.0,81943.0,0.15393325]
["bitfinex-derivatives","BTCF0:USTF0",1743699103516,0.1869687,81944.0,81943.0,0.12293325]
["bitfinex-derivatives","BTCF0:USTF0",1743699104014,0.1869687,81944.0,81943.0,0.15513325]
["bitfinex-derivatives","BTCF0:USTF0",1743699104418,0.1869687,81944.0,81943.0,0.03306305]
["bitfinex-derivatives","BTCF0:USTF0",1743699104610,0.2369687,81944.0,81943.0,0.00086305]
["bitfinex-derivatives","BTCF0:USTF0",1743699104914,0.051,81944.0,81943.0,0.12293325]
["bitfinex-derivatives","BTCF0:USTF0",1743699105110,0.0307,81959.0,81951.0,0.1220583]
["bitfinex-derivatives","BTCF0:USTF0",1743699105306,0.0635,81959.0,81952.0,0.0610283]
["bitfinex-derivatives","BTCF0:USTF0",1743699105507,0.2149829,81953.0,81952.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743699105711,0.1220687,81944.0,81943.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743699105909,0.1727087,81944.0,81943.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743699106115,0.2357087,81944.0,81943.0,0.12293325]
["bitfinex-derivatives","BTCF0:USTF0",1743699106614,0.2357087,81944.0,81943.0,0.00086305]
["bitfinex-derivatives","BTCF0:USTF0",1743699106918,0.2357087,81944.0,81943.0,0.12225325]
["bitfinex-derivatives","BTCF0:USTF0",1743699107405,0.2357087,81944.0,81943.0,0.12297325]
["bitfinex-derivatives","BTCF0:USTF0",1743699108418,0.11364,81944.0,81943.0,0.15467325]
["bitfinex-derivatives","BTCF0:USTF0",1743699108606,0.08254,81944.0,81943.0,0.18727325]
["bitfinex-derivatives","BTCF0:USTF0",1743699109008,0.2046087,81944.0,81943.0,0.03260305]
["bitfinex-derivatives","BTCF0:USTF0",1743699109304,0.2046087,81944.0,81943.0,0.15395325]
["bitfinex-derivatives","BTCF0:USTF0",1743699109508,0.2046087,81944.0,81943.0,0.15459325]
["bitfinex-derivatives","BTCF0:USTF0",1743699109917,0.2046087,81944.0,81943.0,0.18629325]
["bitfinex-derivatives","BTCF0:USTF0",1743699110105,0.05064,81944.0,81943.0,0.18629325]
["bitfinex-derivatives","BTCF0:USTF0",1743699110303,0.00064,81944.0,81943.0,0.18629325]
["bitfinex-derivatives","BTCF0:USTF0",1743699110514,0.12214,81948.0,81947.0,0.1220642]
["bitfinex-derivatives","BTCF0:USTF0",1743699110721,0.03214,81948.0,81947.0,0.1227042]
["bitfinex-derivatives","BTCF0:USTF0",1743699110920,0.03214,81948.0,81947.0,0.1855042]
["bitfinex-derivatives","BTCF0:USTF0",1743699111517,0.1220585,81951.0,81950.0,0.0610298]
["bitfinex-derivatives","BTCF0:USTF0",1743699111712,0.1561785,81951.0,81950.0,0.0617498]
["bitfinex-derivatives","BTCF0:USTF0",1743699112021,0.1561783,81951.0,81950.0,0.0617498]
["bitfinex-derivatives","BTCF0:USTF0",1743699112411,0.1868783,81951.0,81950.0,0.1227797]
["bitfinex-derivatives","BTCF0:USTF0",1743699112612,0.1868783,81951.0,81950.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743699112813,0.1220687,81944.0,81943.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743699113009,0.1227087,81944.0,81943.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743699113308,0.1227087,81944.0,81931.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743699113309,0.122094,81927.0,81926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743699113625,0.122814,81927.0,81926.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743699113925,0.0617684,81927.0,81926.0,0.1220955]
["bitfinex-derivatives","BTCF0:USTF0",1743699114122,0.0617684,81927.0,81926.0,0.1227355]
["bitfinex-derivatives","BTCF0:USTF0",1743699114424,0.156214,81927.0,81926.0,0.1227355]
["bitfinex-derivatives","BTCF0:USTF0",1743699114722,0.16980298,81927.0,81926.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743699115021,0.1220955,81926.0,81925.0,0.1220958]
["bitfinex-derivatives","BTCF0:USTF0",1743699115321,0.1551355,81926.0,81925.0,0.1227358]
["bitfinex-derivatives","BTCF0:USTF0",1743699115526,0.1876355,81926.0,81925.0,0.1227358]
["bitfinex-derivatives","BTCF0:USTF0",1743699115714,0.00064,81926.0,81925.0,0.4835358]
["bitfinex-derivatives","BTCF0:USTF0",1743699115918,0.01358898,81927.0,81926.0,0.1220955]
["bitfinex-derivatives","BTCF0:USTF0",1743699116118,0.0325,81934.0,81933.0,0.1220851]
["bitfinex-derivatives","BTCF0:USTF0",1743699116320,0.08314,81934.0,81933.0,0.1227251]
["bitfinex-derivatives","BTCF0:USTF0",1743699116518,0.00064,81934.0,81933.0,0.1227251]
["bitfinex-derivatives","BTCF0:USTF0",1743699116722,0.00018305,81935.0,81934.0,0.1220836]
["bitfinex-derivatives","BTCF0:USTF0",1743699117022,0.12226515,81935.0,81934.0,0.1533636]
["bitfinex-derivatives","BTCF0:USTF0",1743699117414,0.12298515,81935.0,81934.0,0.1533636]
["bitfinex-derivatives","BTCF0:USTF0",1743699118118,0.12226515,81935.0,81934.0,0.1533636]
["bitfinex-derivatives","BTCF0:USTF0",1743699118326,0.15496515,81935.0,81934.0,0.1533636]
["bitfinex-derivatives","BTCF0:USTF0",1743699118724,0.03356305,81935.0,81934.0,0.5141636]
["bitfinex-derivatives","BTCF0:USTF0",1743699119030,0.00018305,81935.0,81934.0,0.5141636]
["bitfinex-derivatives","BTCF0:USTF0",1743699119420,0.12294515,81935.0,81934.0,0.5141636]
["bitfinex-derivatives","BTCF0:USTF0",1743699119618,0.00086305,81935.0,81934.0,0.5141636]
["bitfinex-derivatives","BTCF0:USTF0",1743699119819,0.13678855,81935.0,81934.0,0.5141636]
["bitfinex-derivatives","BTCF0:USTF0",1743699120830,0.01470645,81935.0,81934.0,0.5141636]
["bitfinex-derivatives","BTCF0:USTF0",1743699121223,0.00018305,81935.0,81934.0,0.5141636]
["bitfinex-derivatives","BTCF0:USTF0",1743699122126,0.00090305,81935.0,81934.0,0.5141636]
["bitfinex-derivatives","BTCF0:USTF0",1743699122317,0.0610238,81959.0,81953.0,0.1220553]
["bitfinex-derivatives","BTCF0:USTF0",1743699122516,0.13137461,81954.0,81953.0,0.1220553]
["bitfinex-derivatives","BTCF0:USTF0",1743699122728,0.1228538,81954.0,81953.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743699123023,0.1220776,81940.0,81939.0,0.1220711]
["bitfinex-derivatives","BTCF0:USTF0",1743699123230,0.1220776,81940.0,81939.0,0.1228711]
["bitfinex-derivatives","BTCF0:USTF0",1743699124225,0.1220776,81940.0,81939.0,0.1839075]
["bitfinex-derivatives","BTCF0:USTF0",1743699124420,0.1227176,81940.0,81939.0,0.1839075]
["bitfinex-derivatives","BTCF0:USTF0",1743699124731,0.03204,81940.0,81939.0,0.244944]
["bitfinex-derivatives","BTCF0:USTF0",1743699124932,0.00064,81940.0,81939.0,0.244944]
["bitfinex-derivatives","BTCF0:USTF0",1743699125225,0.0314,81944.0,81942.0,0.1220702]
["bitfinex-derivatives","BTCF0:USTF0",1743699125430,0.12304655,81948.0,81947.0,0.1220642]
["bitfinex-derivatives","BTCF0:USTF0",1743699125626,0.12304655,81948.0,81947.0,0.1228642]
["bitfinex-derivatives","BTCF0:USTF0",1743699126731,0.12304655,81948.0,81947.0,0.1541642]
["bitfinex-derivatives","BTCF0:USTF0",1743699126932,0.15304655,81948.0,81947.0,0.1541642]
["bitfinex-derivatives","BTCF0:USTF0",1743699127129,0.12304655,81948.0,81947.0,0.1541642]
["bitfinex-derivatives","BTCF0:USTF0",1743699127525,0.18624655,81948.0,81947.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743699127829,0.48601505,81948.0,81945.0,0.183097]
["bitfinex-derivatives","BTCF0:USTF0",1743699128128,0.18624715,81948.0,81947.0,0.1220642]
["bitfinex-derivatives","BTCF0:USTF0",1743699128429,0.42498305,81948.0,81947.0,0.1228642]
["bitfinex-derivatives","BTCF0:USTF0",1743699128733,0.03098305,81948.0,81947.0,0.1861642]
["bitfinex-derivatives","BTCF0:USTF0",1743699129028,0.03018305,81948.0,81947.0,0.1861642]
["bitfinex-derivatives","BTCF0:USTF0",1743699129232,0.03098305,81948.0,81947.0,0.1861642]
["bitfinex-derivatives","BTCF0:USTF0",1743699129421,0.03018305,81948.0,81947.0,0.1861642]
["bitfinex-derivatives","BTCF0:USTF0",1743699129732,0.00018305,81948.0,81947.0,0.1861642]
["bitfinex-derivatives","BTCF0:USTF0",1743699130233,0.00098305,81948.0,81947.0,0.1861642]
["bitfinex-derivatives","BTCF0:USTF0",1743699130419,0.00166305,81948.0,81947.0,0.1861642]
["bitfinex-derivatives","BTCF0:USTF0",1743699130624,0.00098305,81948.0,81947.0,0.1861642]
["bitfinex-derivatives","BTCF0:USTF0",1743699130923,0.00018305,81948.0,81947.0,0.1861642]
["bitfinex-derivatives","BTCF0:USTF0",1743699131125,0.00018305,81948.0,81947.0,0.5469642]
["bitfinex-derivatives","BTCF0:USTF0",1743699132732,0.0004,81955.0,81954.0,0.1220538]
["bitfinex-derivatives","BTCF0:USTF0",1743699132925,0.0610226,81960.0,81954.0,0.1220538]
["bitfinex-derivatives","BTCF0:USTF0",1743699132926,0.02004482,81966.0,81960.0,0.0610224]
["bitfinex-derivatives","BTCF0:USTF0",1743699133228,0.11332254,81965.0,81964.0,0.4828389]
["bitfinex-derivatives","BTCF0:USTF0",1743699133436,0.23447994,81965.0,81964.0,0.4828389]
["bitfinex-derivatives","BTCF0:USTF0",1743699133734,0.1228774,81965.0,81964.0,0.5489389]
["bitfinex-derivatives","BTCF0:USTF0",1743699134235,0.19530366,81965.0,81964.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743699134531,0.1220493,81957.0,81956.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743699134836,0.1727693,81957.0,81956.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743699135035,0.2049693,81957.0,81956.0,0.00082305]
["bitfinex-derivatives","BTCF0:USTF0",1743699135228,0.2049693,81957.0,81956.0,0.12223385]
["bitfinex-derivatives","BTCF0:USTF0",1743699135433,0.2049693,81957.0,81956.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743699135935,0.2049693,81957.0,81956.0,0.00082305]
["bitfinex-derivatives","BTCF0:USTF0",1743699136134,0.2049693,81957.0,81956.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743699136722,0.2049693,81957.0,81956.0,0.12223385]
["bitfinex-derivatives","BTCF0:USTF0",1743699136928,0.2049693,81957.0,81956.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743699137333,0.1220642,81947.0,81943.0,0.0610344]
["bitfinex-derivatives","BTCF0:USTF0",1743699137534,0.1227842,81947.0,81946.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743699137832,0.1545842,81947.0,81946.0,0.4835057]
["bitfinex-derivatives","BTCF0:USTF0",1743699138335,0.1545842,81947.0,81946.0,0.1557057]
["bitfinex-derivatives","BTCF0:USTF0",1743699138733,0.1545842,81947.0,81946.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743699138930,0.1545842,81947.0,81930.0,0.00048822]
["bitfinex-derivatives","BTCF0:USTF0",1743699138931,0.1831135,81940.0,81939.0,0.0610373]
["bitfinex-derivatives","BTCF0:USTF0",1743699139126,0.00068,81940.0,81939.0,0.1228361]
["bitfinex-derivatives","BTCF0:USTF0",1743699139327,0.00068,81940.0,81939.0,0.1549361]
["bitfinex-derivatives","BTCF0:USTF0",1743699139528,0.03198,81940.0,81939.0,0.1549361]
["bitfinex-derivatives","BTCF0:USTF0",1743699139730,0.1533746,81940.0,81939.0,0.1549361]
["bitfinex-derivatives","BTCF0:USTF0",1743699140040,0.1540546,81940.0,81939.0,0.1549361]
["bitfinex-derivatives","BTCF0:USTF0",1743699140339,0.1540546,81940.0,81939.0,0.1875361]
["bitfinex-derivatives","BTCF0:USTF0",1743699140539,0.1540546,81940.0,81939.0,0.1549361]
["bitfinex-derivatives","BTCF0:USTF0",1743699140729,0.2040546,81940.0,81939.0,0.1549361]
["bitfinex-derivatives","BTCF0:USTF0",1743699141839,0.08198,81940.0,81939.0,0.1549361]
["bitfinex-derivatives","BTCF0:USTF0",1743699142041,0.1227546,81940.0,81939.0,0.1875361]
["bitfinex-derivatives","BTCF0:USTF0",1743699142637,0.00068,81940.0,81939.0,0.1875361]
["bitfinex-derivatives","BTCF0:USTF0",1743699142944,0.1720673,81945.0,81944.0,0.1220687]
["bitfinex-derivatives","BTCF0:USTF0",1743699143136,0.1727473,81945.0,81944.0,0.5458887]
["bitfinex-derivatives","BTCF0:USTF0",1743699144133,0.1727473,81945.0,81944.0,0.1850887]
["bitfinex-derivatives","BTCF0:USTF0",1743699144640,0.1727472,81945.0,81944.0,0.1850887]
["bitfinex-derivatives","BTCF0:USTF0",1743699144841,0.2036472,81945.0,81944.0,0.1850887]
["bitfinex-derivatives","BTCF0:USTF0",1743699145340,0.00068,81945.0,81944.0,0.5458887]
["bitfinex-derivatives","BTCF0:USTF0",1743699145543,0.1110312,81949.0,81948.0,0.1830902]
["bitfinex-derivatives","BTCF0:USTF0",1743699145738,0.08112,81949.0,81948.0,0.1837702]
["bitfinex-derivatives","BTCF0:USTF0",1743699145937,0.2031812,81949.0,81948.0,0.1837702]
["bitfinex-derivatives","BTCF0:USTF0",1743699146337,0.2361812,81949.0,81948.0,0.1837702]
["bitfinex-derivatives","BTCF0:USTF0",1743699147632,0.08112,81949.0,81948.0,0.1837702]
["bitfinex-derivatives","BTCF0:USTF0",1743699147833,0.03112,81949.0,81948.0,0.1837702]
["bitfinex-derivatives","BTCF0:USTF0",1743699148344,0.03112,81949.0,81948.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743699148550,0.03112,81949.0,81948.0,0.1227427]
["bitfinex-derivatives","BTCF0:USTF0",1743699149042,0.03112,81949.0,81948.0,0.1881427]
["bitfinex-derivatives","BTCF0:USTF0",1743699149431,0.00072,81949.0,81948.0,0.1881427]
["bitfinex-derivatives","BTCF0:USTF0",1743699149641,0.39704955,81953.0,81952.0,0.1220568]
["bitfinex-derivatives","BTCF0:USTF0",1743699149948,0.39788955,81953.0,81952.0,0.4836168]
["bitfinex-derivatives","BTCF0:USTF0",1743699150147,0.39788955,81953.0,81952.0,0.5490168]
["bitfinex-derivatives","BTCF0:USTF0",1743699152341,0.51994485,81953.0,81952.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743699152541,0.58097345,81953.0,81952.0,0.1228968]
["bitfinex-derivatives","BTCF0:USTF0",1743699152836,0.61307345,81953.0,81952.0,0.1228968]
["bitfinex-derivatives","BTCF0:USTF0",1743699153041,0.64597345,81953.0,81952.0,0.1228968]
["bitfinex-derivatives","BTCF0:USTF0",1743699153243,0.2489239,81953.0,81952.0,0.1228968]
["bitfinex-derivatives","BTCF0:USTF0",1743699154250,0.2489239,81953.0,81952.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743699154445,0.2989239,81953.0,81952.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743699156450,0.1220702,81943.0,81942.0,0.1520715]
["bitfinex-derivatives","BTCF0:USTF0",1743699156644,0.1220761,81939.0,81932.0,0.0610426]
["bitfinex-derivatives","BTCF0:USTF0",1743699156853,0.1220761,81939.0,81938.0,0.00094305]
["bitfinex-derivatives","BTCF0:USTF0",1743699156854,0.1227161,81939.0,81938.0,0.00094305]
["bitfinex-derivatives","BTCF0:USTF0",1743699157047,0.1834161,81939.0,81938.0,0.00094305]
["bitfinex-derivatives","BTCF0:USTF0",1743699159145,0.1834161,81939.0,81938.0,0.12302065]
["bitfinex-derivatives","BTCF0:USTF0",1743699159347,0.1834161,81939.0,81938.0,0.18632065]
["bitfinex-derivatives","BTCF0:USTF0",1743699160045,0.1834161,81939.0,81938.0,0.15332065]
["bitfinex-derivatives","BTCF0:USTF0",1743699160450,0.1834161,81939.0,81938.0,0.00094305]
["bitfinex-derivatives","BTCF0:USTF0",1743699160950,0.2136161,81939.0,81938.0,0.00094305]
["bitfinex-derivatives","BTCF0:USTF0",1743699161154,0.2136161,81939.0,81938.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743699162255,0.1834161,81939.0,81938.0,0.12226065]
["bitfinex-derivatives","BTCF0:USTF0",1743699162556,0.1834161,81939.0,81938.0,0.18572065]
["bitfinex-derivatives","BTCF0:USTF0",1743699165058,0.1834161,81939.0,81938.0,0.15462065]
["bitfinex-derivatives","BTCF0:USTF0",1743699165752,0.1834161,81939.0,81938.0,0.00094305]
["bitfinex-derivatives","BTCF0:USTF0",1743699165954,0.1834161,81939.0,81938.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743699166157,0.1834161,81939.0,81938.0,0.00102305]
["bitfinex-derivatives","BTCF0:USTF0",1743699166360,0.1834161,81939.0,81938.0,0.12310065]
["bitfinex-derivatives","BTCF0:USTF0",1743699166761,0.03124,81939.0,81938.0,0.12310065]
["bitfinex-derivatives","BTCF0:USTF0",1743699166962,0.00064,81939.0,81938.0,0.54850065]
["bitfinex-derivatives","BTCF0:USTF0",1743699167152,0.1229161,81939.0,81938.0,0.00102305]
["bitfinex-derivatives","BTCF0:USTF0",1743699167455,0.1727161,81939.0,81938.0,0.12226065]
["bitfinex-derivatives","BTCF0:USTF0",1743699167661,0.1727161,81939.0,81938.0,0.12306065]
["bitfinex-derivatives","BTCF0:USTF0",1743699167662,0.00064,81939.0,81938.0,0.12306065]
["bitfinex-derivatives","BTCF0:USTF0",1743699168057,0.00064,81939.0,81938.0,0.18766065]
["bitfinex-derivatives","BTCF0:USTF0",1743699168948,0.1227161,81939.0,81938.0,0.18766065]
["bitfinex-derivatives","BTCF0:USTF0",1743699169351,0.00064,81939.0,81938.0,0.18766065]
["bitfinex-derivatives","BTCF0:USTF0",1743699170567,0.1227161,81939.0,81938.0,0.18766065]
["bitfinex-derivatives","BTCF0:USTF0",1743699171059,0.1227161,81939.0,81938.0,0.00098305]
["bitfinex-derivatives","BTCF0:USTF0",1743699171261,0.1529161,81939.0,81938.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743699171560,0.1832161,81939.0,81938.0,0.00094305]
["bitfinex-derivatives","BTCF0:USTF0",1743699171965,0.1832161,81939.0,81938.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743699172156,0.1832161,81939.0,81938.0,0.00094305]
["bitfinex-derivatives","BTCF0:USTF0",1743699172355,0.1832161,81939.0,81938.0,0.12302065]
["bitfinex-derivatives","BTCF0:USTF0",1743699173669,0.1832161,81939.0,81938.0,0.18712065]
["bitfinex-derivatives","BTCF0:USTF0",1743699175467,0.1530161,81939.0,81938.0,0.18712065]
["bitfinex-derivatives","BTCF0:USTF0",1743699175970,0.03094,81939.0,81938.0,0.18712065]
["bitfinex-derivatives","BTCF0:USTF0",1743699176266,0.1530161,81939.0,81938.0,0.18712065]
["bitfinex-derivatives","BTCF0:USTF0",1743699178260,0.1832161,81939.0,81938.0,0.15572065]
["bitfinex-derivatives","BTCF0:USTF0",1743699179364,0.1832161,81939.0,81938.0,0.18782065]
["bitfinex-derivatives","BTCF0:USTF0",1743699179766,0.03094,81939.0,81938.0,0.18782065]
["bitfinex-derivatives","BTCF0:USTF0",1743699179964,0.1227161,81939.0,81938.0,0.18782065]
["bitfinex-derivatives","BTCF0:USTF0",1743699180460,0.1227161,81939.0,81938.0,0.06574305]
["bitfinex-derivatives","BTCF0:USTF0",1743699180664,0.1727161,81939.0,81938.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743699180875,0.2353161,81939.0,81938.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743699181374,0.2353161,81939.0,81938.0,0.12226065]
["bitfinex-derivatives","BTCF0:USTF0",1743699181566,0.2036161,81939.0,81938.0,0.12314065]
["bitfinex-derivatives","BTCF0:USTF0",1743699182373,0.00064,81939.0,81938.0,0.12314065]
["bitfinex-derivatives","BTCF0:USTF0",1743699182565,0.1220753,81940.0,81939.0,0.1220761]
["bitfinex-derivatives","BTCF0:USTF0",1743699182767,0.1220736,81941.0,81940.0,0.1220746]
["bitfinex-derivatives","BTCF0:USTF0",1743699182971,0.1228336,81941.0,81940.0,0.1545346]
["bitfinex-derivatives","BTCF0:USTF0",1743699183166,0.1228336,81941.0,81940.0,0.1878346]
["bitfinex-derivatives","BTCF0:USTF0",1743699184377,0.00076,81941.0,81940.0,0.1878346]
["bitfinex-derivatives","BTCF0:USTF0",1743699184578,0.0610352,81943.0,81942.0,0.1220717]
["bitfinex-derivatives","BTCF0:USTF0",1743699184767,0.1117952,81943.0,81942.0,0.1228317]
["bitfinex-derivatives","BTCF0:USTF0",1743699184968,0.05076,81943.0,81942.0,0.1228317]
["bitfinex-derivatives","BTCF0:USTF0",1743699185277,0.00076,81943.0,81942.0,0.1228317]
["bitfinex-derivatives","BTCF0:USTF0",1743699185481,0.1831046,81946.0,81945.0,0.1220612]
["bitfinex-derivatives","BTCF0:USTF0",1743699185777,0.1839446,81946.0,81945.0,0.1229012]
["bitfinex-derivatives","BTCF0:USTF0",1743699185977,0.244979,81946.0,81945.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743699186166,0.244979,81946.0,81945.0,0.1229072]
["bitfinex-derivatives","BTCF0:USTF0",1743699186167,0.294979,81946.0,81945.0,0.1229072]
["bitfinex-derivatives","BTCF0:USTF0",1743699186573,0.294979,81946.0,81945.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743699186773,0.1220746,81940.0,81939.0,0.1220752]
["bitfinex-derivatives","BTCF0:USTF0",1743699186973,0.1229146,81940.0,81939.0,0.1228352]
["bitfinex-derivatives","BTCF0:USTF0",1743699187172,0.1531146,81940.0,81939.0,0.1228352]
["bitfinex-derivatives","BTCF0:USTF0",1743699187369,0.03104,81940.0,81939.0,0.1228352]
["bitfinex-derivatives","BTCF0:USTF0",1743699187684,0.00084,81940.0,81939.0,0.1228352]
["bitfinex-derivatives","BTCF0:USTF0",1743699187979,0.1229146,81940.0,81939.0,0.1228352]
["bitfinex-derivatives","BTCF0:USTF0",1743699188571,0.00084,81940.0,81939.0,0.1228352]
["bitfinex-derivatives","BTCF0:USTF0",1743699188975,0.2143892,81952.0,81951.0,0.1220583]
["bitfinex-derivatives","BTCF0:USTF0",1743699189178,0.00068,81952.0,81951.0,0.1220583]
["bitfinex-derivatives","BTCF0:USTF0",1743699189370,0.00068,81952.0,81951.0,0.1547183]
["bitfinex-derivatives","BTCF0:USTF0",1743699189571,0.0610277,81953.0,81952.0,0.1830813]
["bitfinex-derivatives","BTCF0:USTF0",1743699189774,0.00018305,81955.0,81954.0,0.1220538]
["bitfinex-derivatives","BTCF0:USTF0",1743699190081,0.00018305,81955.0,81954.0,0.4836138]
["bitfinex-derivatives","BTCF0:USTF0",1743699190482,0.00094305,81955.0,81954.0,0.4836138]
["bitfinex-derivatives","BTCF0:USTF0",1743699190878,0.12299535,81955.0,81954.0,0.4836138]
["bitfinex-derivatives","BTCF0:USTF0",1743699191078,0.00094305,81955.0,81954.0,0.4836138]
["bitfinex-derivatives","BTCF0:USTF0",1743699191377,0.00018305,81955.0,81954.0,0.4836138]
["bitfinex-derivatives","BTCF0:USTF0",1743699191580,0.00082305,81955.0,81954.0,0.4836138]
["bitfinex-derivatives","BTCF0:USTF0",1743699191976,0.00018305,81955.0,81954.0,0.4836138]
["bitfinex-derivatives","BTCF0:USTF0",1743699193275,0.12223535,81955.0,81954.0,0.4836138]
["bitfinex-derivatives","BTCF0:USTF0",1743699193479,0.12299535,81955.0,81954.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743699193679,0.1220627,81948.0,81947.0,0.244122]
["bitfinex-derivatives","BTCF0:USTF0",1743699193982,0.061028,81953.0,81951.0,0.1220568]
["bitfinex-derivatives","BTCF0:USTF0",1743699193983,0.0610289,81952.0,81951.0,0.1220568]
["bitfinex-derivatives","BTCF0:USTF0",1743699194190,0.00018305,81955.0,81954.0,0.1220538]
["bitfinex-derivatives","BTCF0:USTF0",1743699194387,0.00018305,81955.0,81954.0,0.1228138]
["bitfinex-derivatives","BTCF0:USTF0",1743699194986,0.00912454,81965.0,81964.0,0.1220389]
["bitfinex-derivatives","BTCF0:USTF0",1743699195185,0.1229174,81965.0,81964.0,0.1534989]
["bitfinex-derivatives","BTCF0:USTF0",1743699195390,0.1228374,81965.0,81964.0,0.1534989]
["bitfinex-derivatives","BTCF0:USTF0",1743699195581,0.0008,81965.0,81964.0,0.1534989]
["bitfinex-derivatives","BTCF0:USTF0",1743699195784,0.1228374,81965.0,81964.0,0.1852989]
["bitfinex-derivatives","BTCF0:USTF0",1743699195983,0.1550374,81965.0,81964.0,0.1852989]
["bitfinex-derivatives","BTCF0:USTF0",1743699196286,0.16434483,81965.0,81964.0,0.1227989]
["bitfinex-derivatives","BTCF0:USTF0",1743699196683,0.19454483,81965.0,81964.0,0.1227989]
["bitfinex-derivatives","BTCF0:USTF0",1743699197185,0.07250743,81965.0,81964.0,0.1227989]
["bitfinex-derivatives","BTCF0:USTF0",1743699197387,0.07170743,81965.0,81964.0,0.1558989]
["bitfinex-derivatives","BTCF0:USTF0",1743699197592,0.19450483,81965.0,81964.0,0.1558989]
["bitfinex-derivatives","BTCF0:USTF0",1743699197784,0.19450483,81965.0,81964.0,0.1869989]
["bitfinex-derivatives","BTCF0:USTF0",1743699198987,0.01006743,81965.0,81964.0,0.1869989]
["bitfinex-derivatives","BTCF0:USTF0",1743699199191,0.00930743,81965.0,81964.0,0.1869989]
["bitfinex-derivatives","BTCF0:USTF0",1743699199386,0.00076,81965.0,81964.0,0.1869989]
["bitfinex-derivatives","BTCF0:USTF0",1743699199888,0.0612,81969.0,81968.0,0.1220329]
["bitfinex-derivatives","BTCF0:USTF0",1743699200087,0.11196,81969.0,81968.0,0.1227929]
["bitfinex-derivatives","BTCF0:USTF0",1743699200294,0.2950138,81969.0,81968.0,0.1227929]
["bitfinex-derivatives","BTCF0:USTF0",1743699200594,0.0610039,81985.0,81972.0,0.122027]
["bitfinex-derivatives","BTCF0:USTF0",1743699200789,0.1846098,81984.0,81983.0,0.1220106]
["bitfinex-derivatives","BTCF0:USTF0",1743699200990,0.06368,81984.0,81983.0,0.1230106]
["bitfinex-derivatives","BTCF0:USTF0",1743699201180,0.03278,81984.0,81983.0,0.1230106]
["bitfinex-derivatives","BTCF0:USTF0",1743699201386,0.1547891,81984.0,81983.0,0.1230106]
["bitfinex-derivatives","BTCF0:USTF0",1743699201691,0.03278,81984.0,81983.0,0.1230106]
["bitfinex-derivatives","BTCF0:USTF0",1743699202393,0.0004,81987.0,81986.0,0.1220061]
["bitfinex-derivatives","BTCF0:USTF0",1743699202587,0.00946828,81987.0,81986.0,0.1230061]
["bitfinex-derivatives","BTCF0:USTF0",1743699202800,0.0014,81987.0,81986.0,0.1230061]
["bitfinex-derivatives","BTCF0:USTF0",1743699203487,0.1561047,81987.0,81986.0,0.1230061]
["bitfinex-derivatives","BTCF0:USTF0",1743699203685,0.1866047,81987.0,81986.0,0.1230061]
["bitfinex-derivatives","BTCF0:USTF0",1743699203884,0.1866047,81987.0,81986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743699204077,0.24591505,81987.0,81986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743699204883,0.1830174,81983.0,81982.0,0.1220116]
["bitfinex-derivatives","BTCF0:USTF0",1743699205085,0.18405741,81983.0,81982.0,0.1230516]
["bitfinex-derivatives","BTCF0:USTF0",1743699206785,0.18405741,81983.0,81982.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743699207392,0.18405741,81983.0,81982.0,0.1230521]
["bitfinex-derivatives","BTCF0:USTF0",1743699207599,0.122021,81976.0,81975.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743699207892,0.1220419,81962.0,81960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743699208079,0.1220434,81961.0,81960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743699208281,0.19991856,81961.0,81960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743699208482,0.07787516,81961.0,81960.0,0.4838449]
["bitfinex-derivatives","BTCF0:USTF0",1743699208687,0.19891856,81961.0,81960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743699208891,0.1220449,81960.0,81959.0,0.1220458]
["bitfinex-derivatives","BTCF0:USTF0",1743699209093,0.1830822,81954.0,81953.0,0.1220539]
["bitfinex-derivatives","BTCF0:USTF0",1743699209393,0.1840822,81954.0,81953.0,0.1230953]
["bitfinex-derivatives","BTCF0:USTF0",1743699209992,0.1840822,81954.0,81953.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743699210196,0.2657822,81954.0,81953.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743699212483,0.6265822,81954.0,81953.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743699212684,0.1220553,81953.0,81952.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743699212889,0.1539553,81953.0,81952.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743699213098,0.1850953,81953.0,81952.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743699213700,0.1850953,81953.0,81952.0,0.00118305]
["bitfinex-derivatives","BTCF0:USTF0",1743699213996,0.1850953,81953.0,81952.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1743699214201,0.1850953,81953.0,81946.0,0.00048812]
["bitfinex-derivatives","BTCF0:USTF0",1743699214202,0.1720642,81947.0,81946.0,0.00048812]
["bitfinex-derivatives","BTCF0:USTF0",1743699214390,0.1730642,81947.0,81946.0,0.00148812]
["bitfinex-derivatives","BTCF0:USTF0",1743699214990,0.2335642,81947.0,81946.0,0.00148812]
["bitfinex-derivatives","BTCF0:USTF0",1743699215195,0.5943642,81947.0,81946.0,0.00148812]
["bitfinex-derivatives","BTCF0:USTF0",1743699215393,0.5943642,81947.0,81946.0,0.00048812]
["bitfinex-derivatives","BTCF0:USTF0",1743699215807,0.1720761,81939.0,81938.0,0.12226005]
["bitfinex-derivatives","BTCF0:USTF0",1743699216105,0.1220881,81931.0,81919.0,0.0610524]
["bitfinex-derivatives","BTCF0:USTF0",1743699216298,0.5336881,81931.0,81930.0,0.00120822]
["bitfinex-derivatives","BTCF0:USTF0",1743699216612,0.122103,81921.0,81920.0,0.4829044]
["bitfinex-derivatives","BTCF0:USTF0",1743699216906,0.172863,81921.0,81920.0,0.4835444]
["bitfinex-derivatives","BTCF0:USTF0",1743699217497,0.234263,81921.0,81920.0,0.4835444]
["bitfinex-derivatives","BTCF0:USTF0",1743699218007,0.234263,81921.0,81920.0,0.5161444]
["bitfinex-derivatives","BTCF0:USTF0",1743699218210,0.234263,81921.0,81920.0,0.4835444]
["bitfinex-derivatives","BTCF0:USTF0",1743699218811,0.234263,81921.0,81920.0,0.4845444]
["bitfinex-derivatives","BTCF0:USTF0",1743699219117,0.11216,81921.0,81920.0,0.4845444]
["bitfinex-derivatives","BTCF0:USTF0",1743699219422,0.234263,81921.0,81920.0,0.5176444]
["bitfinex-derivatives","BTCF0:USTF0",1743699219614,0.202863,81921.0,81920.0,0.5176444]
["bitfinex-derivatives","BTCF0:USTF0",1743699219919,0.08076,81921.0,81920.0,0.5176444]
["bitfinex-derivatives","BTCF0:USTF0",1743699220117,0.202863,81921.0,81920.0,0.5176444]
["bitfinex-derivatives","BTCF0:USTF0",1743699220317,0.202103,81921.0,81920.0,0.5176444]
["bitfinex-derivatives","BTCF0:USTF0",1743699220623,0.202103,81921.0,81920.0,0.5482444]
["bitfinex-derivatives","BTCF0:USTF0",1743699220811,0.21223006,81921.0,81920.0,0.5482444]
["bitfinex-derivatives","BTCF0:USTF0",1743699221013,0.21223006,81921.0,81920.0,2.0472444]
["bitfinex-derivatives","BTCF0:USTF0",1743699221318,0.21147006,81921.0,81920.0,2.0472444]
["bitfinex-derivatives","BTCF0:USTF0",1743699221625,0.21147006,81921.0,81920.0,0.5472444]
["bitfinex-derivatives","BTCF0:USTF0",1743699221626,0.08936706,81921.0,81920.0,0.5472444]
["bitfinex-derivatives","BTCF0:USTF0",1743699221813,0.09012706,81921.0,81920.0,0.5472444]
["bitfinex-derivatives","BTCF0:USTF0",1743699222119,0.10340862,81921.0,81920.0,0.5472444]
["bitfinex-derivatives","BTCF0:USTF0",1743699223024,0.10264862,81921.0,81920.0,0.5472444]
["bitfinex-derivatives","BTCF0:USTF0",1743699223216,0.00936706,81921.0,81920.0,0.5472444]
["bitfinex-derivatives","BTCF0:USTF0",1743699223523,0.154797,81925.0,81924.0,0.1220985]
["bitfinex-derivatives","BTCF0:USTF0",1743699223729,0.205557,81925.0,81924.0,0.1227385]
["bitfinex-derivatives","BTCF0:USTF0",1743699224025,0.24790595,81925.0,81924.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743699224722,0.1221119,81915.0,81914.0,0.12260121]
["bitfinex-derivatives","BTCF0:USTF0",1743699224919,0.1229119,81915.0,81914.0,0.12328121]
["bitfinex-derivatives","BTCF0:USTF0",1743699225119,0.1850119,81915.0,81914.0,0.12328121]
["bitfinex-derivatives","BTCF0:USTF0",1743699225327,0.0629,81915.0,81914.0,0.15628121]
["bitfinex-derivatives","BTCF0:USTF0",1743699225516,0.0629,81915.0,81914.0,0.18718121]
["bitfinex-derivatives","BTCF0:USTF0",1743699225723,0.1850119,81915.0,81914.0,0.18718121]
["bitfinex-derivatives","BTCF0:USTF0",1743699226925,0.032,81915.0,81914.0,0.18818121]
["bitfinex-derivatives","BTCF0:USTF0",1743699227324,0.0008,81915.0,81914.0,0.18818121]
["bitfinex-derivatives","BTCF0:USTF0",1743699227520,0.05,81916.0,81915.0,0.1221119]
["bitfinex-derivatives","BTCF0:USTF0",1743699227722,0.05,81916.0,81915.0,0.1227519]
["bitfinex-derivatives","BTCF0:USTF0",1743699227922,0.1721104,81916.0,81915.0,0.1865519]
["bitfinex-derivatives","BTCF0:USTF0",1743699228120,0.1728704,81916.0,81915.0,0.1865519]
["bitfinex-derivatives","BTCF0:USTF0",1743699228319,0.05076,81916.0,81915.0,0.1865519]
["bitfinex-derivatives","BTCF0:USTF0",1743699228519,0.1728704,81916.0,81915.0,0.1865519]
["bitfinex-derivatives","BTCF0:USTF0",1743699228923,0.1728704,81916.0,81915.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743699229218,0.1728704,81916.0,81915.0,0.1227519]
["bitfinex-derivatives","BTCF0:USTF0",1743699229219,0.2372704,81916.0,81915.0,0.1227519]
["bitfinex-derivatives","BTCF0:USTF0",1743699230025,0.2372704,81916.0,81915.0,0.4835519]
["bitfinex-derivatives","BTCF0:USTF0",1743699230214,0.11516,81916.0,81915.0,0.5140519]
["bitfinex-derivatives","BTCF0:USTF0",1743699230418,0.11516,81916.0,81915.0,0.1849519]
["bitfinex-derivatives","BTCF0:USTF0",1743699230618,0.08396,81916.0,81915.0,0.1849519]
["bitfinex-derivatives","BTCF0:USTF0",1743699230818,0.2053104,81916.0,81915.0,0.1849519]
["bitfinex-derivatives","BTCF0:USTF0",1743699231020,0.2061904,81916.0,81915.0,0.1849519]
["bitfinex-derivatives","BTCF0:USTF0",1743699231420,0.2370904,81916.0,81915.0,0.1849519]
["bitfinex-derivatives","BTCF0:USTF0",1743699233122,0.2061904,81916.0,81915.0,0.1849519]
["bitfinex-derivatives","BTCF0:USTF0",1743699233932,0.08408,81916.0,81915.0,0.1849519]
["bitfinex-derivatives","BTCF0:USTF0",1743699234229,0.2061904,81916.0,81915.0,0.1849519]
["bitfinex-derivatives","BTCF0:USTF0",1743699238126,0.2392904,81916.0,81915.0,0.1849519]
["bitfinex-derivatives","BTCF0:USTF0",1743699238933,0.2061904,81916.0,81915.0,0.1849519]
["bitfinex-derivatives","BTCF0:USTF0",1743699239135,0.2061904,81916.0,81915.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1743699239436,0.2061904,81916.0,81915.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743699239437,0.2392904,81916.0,81915.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743699240336,0.72216741,81916.0,81915.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743699240638,0.72216741,81916.0,81900.0,0.1610664]
["bitfinex-derivatives","BTCF0:USTF0",1743699240639,0.1221328,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743699240932,0.1231328,81901.0,81900.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743699241238,0.1866328,81901.0,81900.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743699242435,0.1866328,81901.0,81900.0,0.2228143]
["bitfinex-derivatives","BTCF0:USTF0",1743699243135,0.1866328,81901.0,81900.0,0.2548143]
["bitfinex-derivatives","BTCF0:USTF0",1743699243637,0.1866328,81901.0,81900.0,0.2228143]
["bitfinex-derivatives","BTCF0:USTF0",1743699243838,0.1866328,81901.0,81900.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1743699244838,0.1866328,81901.0,81900.0,0.2238143]
["bitfinex-derivatives","BTCF0:USTF0",1743699245841,0.1866328,81901.0,81900.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1743699246346,0.1866328,81901.0,81900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743699246934,0.1866328,81901.0,81883.0,0.0610797]
["bitfinex-derivatives","BTCF0:USTF0",1743699246935,0.1721551,81887.0,81886.0,0.2443064]
["bitfinex-derivatives","BTCF0:USTF0",1743699247138,0.1731551,81887.0,81886.0,0.2781864]
["bitfinex-derivatives","BTCF0:USTF0",1743699247437,0.25076549,81887.0,81886.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1743699247940,0.25076549,81887.0,81878.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743699247941,0.1221596,81883.0,81878.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743699248132,0.1832521,81878.0,81876.0,0.094285]
["bitfinex-derivatives","BTCF0:USTF0",1743699248438,0.0831,81877.0,81876.0,0.2170951]
["bitfinex-derivatives","BTCF0:USTF0",1743699248640,0.23652861,81877.0,81876.0,0.2170951]
["bitfinex-derivatives","BTCF0:USTF0",1743699249034,0.08126001,81877.0,81876.0,0.2170951]
["bitfinex-derivatives","BTCF0:USTF0",1743699249432,0.08126001,81877.0,81876.0,0.2090951]
["bitfinex-derivatives","BTCF0:USTF0",1743699249632,0.20342861,81877.0,81876.0,0.2090951]
["bitfinex-derivatives","BTCF0:USTF0",1743699250033,0.08126001,81877.0,81876.0,0.2090951]
["bitfinex-derivatives","BTCF0:USTF0",1743699250244,0.20342861,81877.0,81876.0,0.2090951]
["bitfinex-derivatives","BTCF0:USTF0",1743699250439,0.08126001,81877.0,81876.0,0.2090951]
["bitfinex-derivatives","BTCF0:USTF0",1743699250637,0.0303,81877.0,81876.0,0.2090951]
["bitfinex-derivatives","BTCF0:USTF0",1743699250944,0.00018316,81885.0,81884.0,0.1221581]
["bitfinex-derivatives","BTCF0:USTF0",1743699251133,0.00114317,81885.0,81884.0,0.1549981]
["bitfinex-derivatives","BTCF0:USTF0",1743699252045,0.00114317,81885.0,81884.0,0.5157981]
["bitfinex-derivatives","BTCF0:USTF0",1743699252241,0.00018316,81885.0,81884.0,0.5157981]
["bitfinex-derivatives","BTCF0:USTF0",1743699252646,0.00018316,81885.0,81884.0,0.5468981]
["bitfinex-derivatives","BTCF0:USTF0",1743699252845,0.12233976,81885.0,81884.0,0.5468981]
["bitfinex-derivatives","BTCF0:USTF0",1743699253036,0.1315475,81885.0,81884.0,0.1860981]
["bitfinex-derivatives","BTCF0:USTF0",1743699253231,0.1325475,81885.0,81884.0,0.1860981]
["bitfinex-derivatives","BTCF0:USTF0",1743699253448,0.2456475,81885.0,81884.0,0.1860981]
["bitfinex-derivatives","BTCF0:USTF0",1743699255944,0.2456475,81885.0,81884.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743699256145,0.1221701,81876.0,81875.0,0.421885]
["bitfinex-derivatives","BTCF0:USTF0",1743699256345,0.1221701,81876.0,81875.0,0.454525]
["bitfinex-derivatives","BTCF0:USTF0",1743699256544,0.1864701,81876.0,81875.0,0.5766908]
["bitfinex-derivatives","BTCF0:USTF0",1743699257535,0.15493011,81876.0,81875.0,0.5766908]
["bitfinex-derivatives","BTCF0:USTF0",1743699258143,0.03276001,81876.0,81875.0,0.5766908]
["bitfinex-derivatives","BTCF0:USTF0",1743699258344,0.0318,81876.0,81875.0,0.5766908]
["bitfinex-derivatives","BTCF0:USTF0",1743699259530,0.00096001,81876.0,81875.0,0.5766908]
["bitfinex-derivatives","BTCF0:USTF0",1743699259745,0.0093909,81885.0,81884.0,0.1221581]
["bitfinex-derivatives","BTCF0:USTF0",1743699259945,0.0093909,81885.0,81884.0,0.4836781]
["bitfinex-derivatives","BTCF0:USTF0",1743699260136,0.01035091,81885.0,81884.0,0.4836781]
["bitfinex-derivatives","BTCF0:USTF0",1743699260336,0.01035091,81885.0,81884.0,0.5455781]
["bitfinex-derivatives","BTCF0:USTF0",1743699260538,0.0093909,81885.0,81884.0,0.5455781]
["bitfinex-derivatives","BTCF0:USTF0",1743699261543,0.0331,81899.0,81884.0,0.57342]
["bitfinex-derivatives","BTCF0:USTF0",1743699261746,0.00096001,81899.0,81898.0,0.1221372]
["bitfinex-derivatives","BTCF0:USTF0",1743699262044,0.00096001,81899.0,81898.0,0.1840772]
["bitfinex-derivatives","BTCF0:USTF0",1743699262045,0.01014298,81899.0,81898.0,0.1840772]
["bitfinex-derivatives","BTCF0:USTF0",1743699262242,0.00096001,81899.0,81898.0,0.1840772]
["bitfinex-derivatives","BTCF0:USTF0",1743699263143,0.12309581,81899.0,81898.0,0.1840772]
["bitfinex-derivatives","BTCF0:USTF0",1743699263646,0.00096001,81899.0,81898.0,0.1840772]
["bitfinex-derivatives","BTCF0:USTF0",1743699264248,0.12309581,81899.0,81898.0,0.1840772]
["bitfinex-derivatives","BTCF0:USTF0",1743699264444,0.15539581,81899.0,81898.0,0.1840772]
["bitfinex-derivatives","BTCF0:USTF0",1743699265546,0.16454091,81899.0,81898.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743699265753,0.24664091,81899.0,81898.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743699266337,0.24664091,81899.0,81898.0,0.1227772]
["bitfinex-derivatives","BTCF0:USTF0",1743699267141,0.24664091,81899.0,81898.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743699267843,0.24664091,81899.0,81898.0,0.1227772]
["bitfinex-derivatives","BTCF0:USTF0",1743699268039,0.24664091,81899.0,81898.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743699269548,0.24664091,81899.0,81898.0,0.1227772]
["bitfinex-derivatives","BTCF0:USTF0",1743699272542,0.24664091,81899.0,81898.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1743699272743,0.24664091,81899.0,81898.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743699272942,0.24664091,81899.0,81898.0,0.1227772]
["bitfinex-derivatives","BTCF0:USTF0",1743699273650,0.24664091,81899.0,81898.0,0.1845772]
["bitfinex-derivatives","BTCF0:USTF0",1743699274055,0.24664091,81899.0,81898.0,0.1533772]
["bitfinex-derivatives","BTCF0:USTF0",1743699274552,0.24664091,81899.0,81898.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743699274747,0.24664091,81899.0,81898.0,0.1227772]
["bitfinex-derivatives","BTCF0:USTF0",1743699275751,0.24664091,81899.0,81898.0,0.1556772]
["bitfinex-derivatives","BTCF0:USTF0",1743699276257,0.24664091,81899.0,81898.0,0.1870772]
["bitfinex-derivatives","BTCF0:USTF0",1743699276954,0.09240511,81899.0,81898.0,0.1864372]
["bitfinex-derivatives","BTCF0:USTF0",1743699277144,0.09240511,81899.0,81898.0,0.1870772]
["bitfinex-derivatives","BTCF0:USTF0",1743699277342,0.01010511,81899.0,81898.0,0.1870772]
["bitfinex-derivatives","BTCF0:USTF0",1743699277551,0.0091451,81899.0,81898.0,0.1870772]
["bitfinex-derivatives","BTCF0:USTF0",1743699277755,0.0323,81902.0,81901.0,0.1221328]
["bitfinex-derivatives","BTCF0:USTF0",1743699277946,0.04262809,81902.0,81901.0,0.1228528]
["bitfinex-derivatives","BTCF0:USTF0",1743699279942,0.16475939,81902.0,81901.0,0.1228528]
["bitfinex-derivatives","BTCF0:USTF0",1743699281957,0.19485939,81902.0,81901.0,0.1228528]
["bitfinex-derivatives","BTCF0:USTF0",1743699282160,0.24485939,81902.0,81901.0,0.1228528]
["bitfinex-derivatives","BTCF0:USTF0",1743699282359,0.24485939,81902.0,81901.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743699282657,0.33165939,81902.0,81901.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743699282852,0.1221402,81896.0,81895.0,0.4829417]
["bitfinex-derivatives","BTCF0:USTF0",1743699283045,0.17338021,81896.0,81895.0,0.4837017]
["bitfinex-derivatives","BTCF0:USTF0",1743699283351,0.08444001,81896.0,81895.0,0.4837017]
["bitfinex-derivatives","BTCF0:USTF0",1743699283753,0.0832,81896.0,81895.0,0.4837017]
["bitfinex-derivatives","BTCF0:USTF0",1743699283957,0.03444001,81896.0,81895.0,0.4837017]
["bitfinex-derivatives","BTCF0:USTF0",1743699284354,0.15658021,81896.0,81895.0,0.4837017]
["bitfinex-derivatives","BTCF0:USTF0",1743699284656,0.03444001,81896.0,81895.0,0.4837017]
["bitfinex-derivatives","BTCF0:USTF0",1743699285455,0.15658021,81896.0,81895.0,0.4837017]
["bitfinex-derivatives","BTCF0:USTF0",1743699286156,0.03444001,81896.0,81895.0,0.4837017]
["bitfinex-derivatives","BTCF0:USTF0",1743699287061,0.15658021,81896.0,81895.0,0.4837017]
["bitfinex-derivatives","BTCF0:USTF0",1743699287258,0.03444001,81896.0,81895.0,0.4837017]
["bitfinex-derivatives","BTCF0:USTF0",1743699287552,0.00924809,81902.0,81901.0,0.1221328]
["bitfinex-derivatives","BTCF0:USTF0",1743699287756,0.00058316,81907.0,81906.0,0.1221253]
["bitfinex-derivatives","BTCF0:USTF0",1743699288254,0.00959451,81907.0,81906.0,0.1221253]
["bitfinex-derivatives","BTCF0:USTF0",1743699288453,0.03248316,81907.0,81906.0,0.1221253]
["bitfinex-derivatives","BTCF0:USTF0",1743699289056,0.15576696,81907.0,81906.0,0.1221253]
["bitfinex-derivatives","BTCF0:USTF0",1743699289664,0.03364316,81907.0,81906.0,0.4829253]
["bitfinex-derivatives","BTCF0:USTF0",1743699289855,0.00174316,81907.0,81906.0,0.4829253]
["bitfinex-derivatives","BTCF0:USTF0",1743699290052,0.00058316,81907.0,81906.0,0.4836453]
["bitfinex-derivatives","BTCF0:USTF0",1743699290462,0.00174316,81907.0,81906.0,0.4836453]
["bitfinex-derivatives","BTCF0:USTF0",1743699291358,0.01074351,81907.0,81906.0,0.4836453]
["bitfinex-derivatives","BTCF0:USTF0",1743699295855,0.01074351,81907.0,81906.0,0.5141453]
["bitfinex-derivatives","BTCF0:USTF0",1743699296259,0.00958351,81907.0,81906.0,0.5141453]
["bitfinex-derivatives","BTCF0:USTF0",1743699296658,0.13170731,81907.0,81906.0,0.39202]
["bitfinex-derivatives","BTCF0:USTF0",1743699296957,0.18294732,81907.0,81906.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743699297168,0.18294732,81907.0,81906.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743699297364,0.1221328,81901.0,81900.0,0.1221341]
["bitfinex-derivatives","BTCF0:USTF0",1743699297562,0.1721328,81901.0,81900.0,0.1221341]
["bitfinex-derivatives","BTCF0:USTF0",1743699297758,0.2340328,81901.0,81900.0,0.1221341]
["bitfinex-derivatives","BTCF0:USTF0",1743699297963,0.2340328,81901.0,81900.0,0.1529341]
["bitfinex-derivatives","BTCF0:USTF0",1743699300156,0.2351928,81901.0,81900.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743699300351,0.2351928,81901.0,81840.0,0.35991505]
["bitfinex-derivatives","BTCF0:USTF0",1743699300352,0.1221477,81891.0,81890.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1743699300557,0.0610843,81878.0,81877.0,0.0610842]
["bitfinex-derivatives","BTCF0:USTF0",1743699300756,0.1832544,81878.0,81877.0,0.0610842]
["bitfinex-derivatives","BTCF0:USTF0",1743699301060,0.1832544,81878.0,81877.0,0.0617242]
["bitfinex-derivatives","BTCF0:USTF0",1743699301366,0.1856647,81880.0,81879.0,0.1221656]
["bitfinex-derivatives","BTCF0:USTF0",1743699301561,0.0342,81880.0,81879.0,0.1228456]
["bitfinex-derivatives","BTCF0:USTF0",1743699301754,0.1547641,81880.0,81879.0,0.1549456]
["bitfinex-derivatives","BTCF0:USTF0",1743699301957,0.15632411,81880.0,81879.0,0.1549456]
["bitfinex-derivatives","BTCF0:USTF0",1743699302164,0.18722411,81880.0,81879.0,0.1549456]
["bitfinex-derivatives","BTCF0:USTF0",1743699302368,0.18722411,81880.0,81879.0,0.1228456]
["bitfinex-derivatives","BTCF0:USTF0",1743699302757,0.18722411,81880.0,81879.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743699302961,0.2443381,81879.0,81872.0,0.0922875]
["bitfinex-derivatives","BTCF0:USTF0",1743699303264,0.0016,81879.0,81878.0,0.1221671]
["bitfinex-derivatives","BTCF0:USTF0",1743699303463,0.1832408,81884.0,81883.0,0.1221596]
["bitfinex-derivatives","BTCF0:USTF0",1743699303671,0.18480081,81884.0,81883.0,0.1554996]
["bitfinex-derivatives","BTCF0:USTF0",1743699303967,0.21600081,81884.0,81883.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743699304168,0.1221671,81878.0,81877.0,0.1221675]
["bitfinex-derivatives","BTCF0:USTF0",1743699304468,0.1238071,81878.0,81877.0,0.1238075]
["bitfinex-derivatives","BTCF0:USTF0",1743699304672,0.1550071,81878.0,81877.0,0.1238075]
["bitfinex-derivatives","BTCF0:USTF0",1743699305260,0.1550071,81878.0,81877.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743699305864,0.2050071,81878.0,81877.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743699306059,0.1221775,81871.0,81870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743699306462,0.1533775,81871.0,81870.0,0.482979]
["bitfinex-derivatives","BTCF0:USTF0",1743699307568,0.1533775,81871.0,81870.0,0.122179]
["bitfinex-derivatives","BTCF0:USTF0",1743699307768,0.0610903,81869.0,81867.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1743699307962,0.155482,81868.0,81867.0,0.5156828]
["bitfinex-derivatives","BTCF0:USTF0",1743699308163,0.155482,81868.0,81867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743699308356,0.1221835,81867.0,81866.0,0.0004886]
["bitfinex-derivatives","BTCF0:USTF0",1743699308565,0.0610959,81862.0,81855.0,0.1832946]
["bitfinex-derivatives","BTCF0:USTF0",1743699308760,0.1222059,81852.0,81851.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1743699309064,0.12376591,81852.0,81851.0,1.9237]
["bitfinex-derivatives","BTCF0:USTF0",1743699309370,0.1222059,81852.0,81851.0,2.0459074]
["bitfinex-derivatives","BTCF0:USTF0",1743699309563,0.1222059,81852.0,81851.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1743699309959,0.1222059,81852.0,81851.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1743699310160,0.13310916,81852.0,81851.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743699310367,0.33307573,81852.0,81834.0,0.42240509]
["bitfinex-derivatives","BTCF0:USTF0",1743699310667,0.1222313,81835.0,81834.0,0.39428879]
["bitfinex-derivatives","BTCF0:USTF0",1743699310870,0.08676,81839.0,81838.0,0.1222268]
["bitfinex-derivatives","BTCF0:USTF0",1743699311071,0.08852,81839.0,81838.0,0.1222268]
["bitfinex-derivatives","BTCF0:USTF0",1743699311264,0.00176,81839.0,81838.0,0.1222268]
["bitfinex-derivatives","BTCF0:USTF0",1743699311462,0.00018328,81843.0,81838.0,0.1222268]
["bitfinex-derivatives","BTCF0:USTF0",1743699311463,0.1222209,81842.0,81841.0,0.1222208]
["bitfinex-derivatives","BTCF0:USTF0",1743699311666,0.12394091,81842.0,81841.0,0.1222208]
["bitfinex-derivatives","BTCF0:USTF0",1743699312467,0.12394081,81842.0,81841.0,0.1222208]
["bitfinex-derivatives","BTCF0:USTF0",1743699312672,0.00172001,81842.0,81841.0,0.1222208]
["bitfinex-derivatives","BTCF0:USTF0",1743699312970,0.00018328,81843.0,81839.0,0.1222242]
["bitfinex-derivatives","BTCF0:USTF0",1743699312971,0.1222238,81840.0,81839.0,0.0611119]
["bitfinex-derivatives","BTCF0:USTF0",1743699313359,0.1222253,81839.0,81838.0,0.1552268]
["bitfinex-derivatives","BTCF0:USTF0",1743699313560,0.15604531,81839.0,81838.0,0.1552268]
["bitfinex-derivatives","BTCF0:USTF0",1743699313764,0.03382001,81839.0,81838.0,0.1552268]
["bitfinex-derivatives","BTCF0:USTF0",1743699313964,0.09339308,81843.0,81842.0,0.1222208]
["bitfinex-derivatives","BTCF0:USTF0",1743699314166,0.1222223,81842.0,81841.0,0.1222212]
["bitfinex-derivatives","BTCF0:USTF0",1743699314363,0.13667558,81842.0,81841.0,0.1525212]
["bitfinex-derivatives","BTCF0:USTF0",1743699314569,0.01445328,81842.0,81841.0,0.1525212]
["bitfinex-derivatives","BTCF0:USTF0",1743699314771,0.13495407,81842.0,81841.0,0.1222212]
["bitfinex-derivatives","BTCF0:USTF0",1743699314965,0.13671407,81842.0,81841.0,1.6222212]
["bitfinex-derivatives","BTCF0:USTF0",1743699315165,0.13671407,81842.0,81841.0,1.6525212]
["bitfinex-derivatives","BTCF0:USTF0",1743699315360,0.13495407,81842.0,81841.0,1.6525212]
["bitfinex-derivatives","BTCF0:USTF0",1743699315575,0.01273327,81842.0,81841.0,1.6525212]
["bitfinex-derivatives","BTCF0:USTF0",1743699315772,0.00018328,81843.0,81842.0,0.1222208]
["bitfinex-derivatives","BTCF0:USTF0",1743699316076,0.3608,81856.0,81851.0,0.1222074]
["bitfinex-derivatives","BTCF0:USTF0",1743699316382,0.3608,81865.0,81864.0,0.122188]
["bitfinex-derivatives","BTCF0:USTF0",1743699316674,0.37155278,81865.0,81864.0,1.622188]
["bitfinex-derivatives","BTCF0:USTF0",1743699317070,0.36979278,81865.0,81864.0,1.686188]
["bitfinex-derivatives","BTCF0:USTF0",1743699317271,0.36979278,81865.0,81864.0,0.186188]
["bitfinex-derivatives","BTCF0:USTF0",1743699317476,0.37151279,81865.0,81864.0,0.186188]
["bitfinex-derivatives","BTCF0:USTF0",1743699317873,0.36979278,81865.0,81864.0,0.186188]
["bitfinex-derivatives","BTCF0:USTF0",1743699318083,0.00899278,81865.0,81864.0,0.186188]
["bitfinex-derivatives","BTCF0:USTF0",1743699318275,0.00018328,81873.0,81872.0,0.122176]
["bitfinex-derivatives","BTCF0:USTF0",1743699318474,0.00018328,81873.0,81872.0,0.577276]
["bitfinex-derivatives","BTCF0:USTF0",1743699318872,0.00932843,81873.0,81872.0,0.577276]
["bitfinex-derivatives","BTCF0:USTF0",1743699319071,0.00018328,81873.0,81872.0,0.577276]
["bitfinex-derivatives","BTCF0:USTF0",1743699320071,0.12235778,81873.0,81872.0,0.577276]
["bitfinex-derivatives","BTCF0:USTF0",1743699320279,0.12407779,81873.0,81872.0,0.577276]
["bitfinex-derivatives","BTCF0:USTF0",1743699320583,0.15417779,81873.0,81872.0,0.577276]
["bitfinex-derivatives","BTCF0:USTF0",1743699320780,0.16353576,81873.0,81872.0,0.577276]
["bitfinex-derivatives","BTCF0:USTF0",1743699322789,0.19353576,81873.0,81872.0,0.577276]
["bitfinex-derivatives","BTCF0:USTF0",1743699323378,0.01126126,81873.0,81872.0,0.577276]
["bitfinex-derivatives","BTCF0:USTF0",1743699323683,0.00954125,81873.0,81872.0,0.577276]
["bitfinex-derivatives","BTCF0:USTF0",1743699324783,0.13171575,81873.0,81872.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1743699325082,0.13343576,81873.0,81872.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1743699325276,0.16513576,81873.0,81872.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1743699326086,0.122182,81868.0,81867.0,0.5440675]
["bitfinex-derivatives","BTCF0:USTF0",1743699326380,0.12390201,81868.0,81867.0,0.4218901]
["bitfinex-derivatives","BTCF0:USTF0",1743699327482,0.15620201,81868.0,81867.0,0.4860901]
["bitfinex-derivatives","BTCF0:USTF0",1743699327684,0.03402001,81868.0,81867.0,0.4860901]
["bitfinex-derivatives","BTCF0:USTF0",1743699327882,0.00954125,81873.0,81869.0,0.1221805]
["bitfinex-derivatives","BTCF0:USTF0",1743699327883,0.1221795,81870.0,81869.0,0.1221805]
["bitfinex-derivatives","BTCF0:USTF0",1743699328189,0.00172001,81870.0,81869.0,0.1842805]
["bitfinex-derivatives","BTCF0:USTF0",1743699328388,0.00954125,81873.0,81872.0,0.122176]
["bitfinex-derivatives","BTCF0:USTF0",1743699328582,0.01126126,81873.0,81872.0,0.122176]
["bitfinex-derivatives","BTCF0:USTF0",1743699328887,0.00954125,81873.0,81872.0,0.184276]
["bitfinex-derivatives","BTCF0:USTF0",1743699329782,1e-08,81873.0,81872.0,0.184276]
["bitfinex-derivatives","BTCF0:USTF0",1743699329979,0.0610795,81884.0,81874.0,0.122173]
["bitfinex-derivatives","BTCF0:USTF0",1743699330286,0.0323,81883.0,81874.0,0.482973]
["bitfinex-derivatives","BTCF0:USTF0",1743699330480,0.0323,81883.0,81874.0,0.576373]
["bitfinex-derivatives","BTCF0:USTF0",1743699330687,0.0323,81883.0,81882.0,0.1221611]
["bitfinex-derivatives","BTCF0:USTF0",1743699330879,0.03406,81883.0,81882.0,0.1221611]
["bitfinex-derivatives","BTCF0:USTF0",1743699331483,0.16547079,81883.0,81882.0,0.1856611]
["bitfinex-derivatives","BTCF0:USTF0",1743699332985,0.1221626,81881.0,81880.0,0.1221639]
["bitfinex-derivatives","BTCF0:USTF0",1743699333184,0.1221701,81876.0,81875.0,0.1534715]
["bitfinex-derivatives","BTCF0:USTF0",1743699333385,0.12389011,81876.0,81875.0,0.1857715]
["bitfinex-derivatives","BTCF0:USTF0",1743699333586,0.00172001,81876.0,81875.0,0.1857715]
["bitfinex-derivatives","BTCF0:USTF0",1743699333893,0.1832516,81879.0,81878.0,0.1221671]
["bitfinex-derivatives","BTCF0:USTF0",1743699334076,0.18497161,81879.0,81878.0,0.1221671]
["bitfinex-derivatives","BTCF0:USTF0",1743699334282,0.03392001,81879.0,81878.0,0.1853671]
["bitfinex-derivatives","BTCF0:USTF0",1743699334483,0.1543656,81879.0,81878.0,0.1853671]
["bitfinex-derivatives","BTCF0:USTF0",1743699334792,0.03392001,81879.0,81878.0,0.1853671]
["bitfinex-derivatives","BTCF0:USTF0",1743699334991,0.0322,81879.0,81878.0,0.1853671]
["bitfinex-derivatives","BTCF0:USTF0",1743699335183,0.1543656,81879.0,81878.0,0.1853671]
["bitfinex-derivatives","BTCF0:USTF0",1743699335382,0.15608561,81879.0,81878.0,0.1544671]
["bitfinex-derivatives","BTCF0:USTF0",1743699335582,0.0610851,81877.0,81874.0,0.42418328]
["bitfinex-derivatives","BTCF0:USTF0",1743699335794,0.1221716,81875.0,81874.0,0.48315488]
["bitfinex-derivatives","BTCF0:USTF0",1743699335994,0.1239316,81875.0,81874.0,0.48315488]
["bitfinex-derivatives","BTCF0:USTF0",1743699336184,0.1863316,81875.0,81874.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743699336387,0.1221895,81863.0,81862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743699336598,0.1239895,81863.0,81862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743699337084,0.1854895,81863.0,81862.0,0.482991]
["bitfinex-derivatives","BTCF0:USTF0",1743699337285,0.0633,81863.0,81862.0,0.482991]
["bitfinex-derivatives","BTCF0:USTF0",1743699337481,0.0332,81863.0,81862.0,0.547891]
["bitfinex-derivatives","BTCF0:USTF0",1743699337684,0.03324,81863.0,81862.0,0.547891]
["bitfinex-derivatives","BTCF0:USTF0",1743699337879,0.0314,81863.0,81862.0,0.547891]
["bitfinex-derivatives","BTCF0:USTF0",1743699338091,0.03312001,81863.0,81862.0,0.547891]
["bitfinex-derivatives","BTCF0:USTF0",1743699338488,0.0314,81863.0,81862.0,0.578591]
["bitfinex-derivatives","BTCF0:USTF0",1743699338689,0.0301,81869.0,81868.0,0.122182]
["bitfinex-derivatives","BTCF0:USTF0",1743699338885,0.1522805,81869.0,81868.0,0.122182]
["bitfinex-derivatives","BTCF0:USTF0",1743699339086,0.15400051,81869.0,81868.0,0.122182]
["bitfinex-derivatives","BTCF0:USTF0",1743699339393,0.03182001,81869.0,81868.0,0.122182]
["bitfinex-derivatives","BTCF0:USTF0",1743699339583,0.0301,81869.0,81868.0,0.154982]
["bitfinex-derivatives","BTCF0:USTF0",1743699339990,0.0316,81870.0,81869.0,0.1221805]
["bitfinex-derivatives","BTCF0:USTF0",1743699340184,0.153779,81870.0,81869.0,0.1830805]
["bitfinex-derivatives","BTCF0:USTF0",1743699340594,0.186079,81870.0,81869.0,0.1830805]
["bitfinex-derivatives","BTCF0:USTF0",1743699340791,0.186079,81870.0,81869.0,0.5438805]
["bitfinex-derivatives","BTCF0:USTF0",1743699340994,0.1221895,81863.0,81862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743699341182,0.1832991,81857.0,81855.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743699341494,0.1222014,81855.0,81854.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743699341796,0.12392141,81855.0,81854.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743699341992,0.18782141,81855.0,81854.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743699342700,0.18782141,81855.0,81854.0,0.12238618]
["bitfinex-derivatives","BTCF0:USTF0",1743699342995,0.18782141,81855.0,81854.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743699343695,0.20047069,81855.0,81854.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743699345099,0.06562001,81855.0,81854.0,0.12238618]
["bitfinex-derivatives","BTCF0:USTF0",1743699345295,0.06562001,81855.0,81854.0,0.18568618]
["bitfinex-derivatives","BTCF0:USTF0",1743699345488,0.0316,81855.0,81854.0,0.18568618]
["bitfinex-derivatives","BTCF0:USTF0",1743699346083,0.0316,81855.0,81854.0,1.68568618]
["bitfinex-derivatives","BTCF0:USTF0",1743699348602,0.01284844,81858.0,81857.0,0.1221984]
["bitfinex-derivatives","BTCF0:USTF0",1743699348903,0.4218938,81865.0,81858.0,0.1221969]
["bitfinex-derivatives","BTCF0:USTF0",1743699348904,0.0308,81859.0,81858.0,0.1221969]
["bitfinex-derivatives","BTCF0:USTF0",1743699349104,0.15471541,81859.0,81858.0,0.1221969]
["bitfinex-derivatives","BTCF0:USTF0",1743699349298,0.15471541,81859.0,81858.0,0.1830969]
["bitfinex-derivatives","BTCF0:USTF0",1743699349500,0.03252001,81859.0,81858.0,0.1830969]
["bitfinex-derivatives","BTCF0:USTF0",1743699349800,0.0308,81859.0,81858.0,0.1830969]
["bitfinex-derivatives","BTCF0:USTF0",1743699349991,0.0610895,81870.0,81869.0,0.122179]
["bitfinex-derivatives","BTCF0:USTF0",1743699350196,0.06280951,81870.0,81869.0,0.122179]
["bitfinex-derivatives","BTCF0:USTF0",1743699350396,0.0610895,81870.0,81869.0,0.122179]
["bitfinex-derivatives","BTCF0:USTF0",1743699351201,0.07410425,81870.0,81869.0,0.122179]
["bitfinex-derivatives","BTCF0:USTF0",1743699351503,0.13742426,81870.0,81869.0,0.122179]
["bitfinex-derivatives","BTCF0:USTF0",1743699351993,0.1221835,81867.0,81866.0,0.1832742]
["bitfinex-derivatives","BTCF0:USTF0",1743699352193,0.12390351,81867.0,81866.0,0.1832742]
["bitfinex-derivatives","BTCF0:USTF0",1743699352504,0.18730351,81867.0,81866.0,0.1832742]
["bitfinex-derivatives","BTCF0:USTF0",1743699352712,0.18730351,81867.0,81866.0,0.0610923]
["bitfinex-derivatives","BTCF0:USTF0",1743699353803,0.03202001,81867.0,81866.0,0.0610923]
["bitfinex-derivatives","BTCF0:USTF0",1743699354002,0.00018328,81871.0,81870.0,0.122179]
["bitfinex-derivatives","BTCF0:USTF0",1743699354203,0.13703624,81871.0,81870.0,0.152779]
["bitfinex-derivatives","BTCF0:USTF0",1743699354419,0.13703624,81871.0,81870.0,0.184279]
["bitfinex-derivatives","BTCF0:USTF0",1743699354998,0.00190329,81871.0,81870.0,0.184279]
["bitfinex-derivatives","BTCF0:USTF0",1743699355502,0.00190329,81871.0,81870.0,0.215279]
["bitfinex-derivatives","BTCF0:USTF0",1743699355705,0.03400329,81871.0,81870.0,0.215279]
["bitfinex-derivatives","BTCF0:USTF0",1743699356011,0.15618079,81871.0,81870.0,0.215279]
["bitfinex-derivatives","BTCF0:USTF0",1743699356194,0.122188,81864.0,81851.0,0.0611032]
["bitfinex-derivatives","BTCF0:USTF0",1743699356502,0.1221999,81856.0,81855.0,0.5160977]
["bitfinex-derivatives","BTCF0:USTF0",1743699356905,0.18651991,81856.0,81855.0,0.5470977]
["bitfinex-derivatives","BTCF0:USTF0",1743699357197,0.03382001,81856.0,81855.0,0.5470977]
["bitfinex-derivatives","BTCF0:USTF0",1743699357397,0.0305,81862.0,81861.0,0.1221924]
["bitfinex-derivatives","BTCF0:USTF0",1743699357596,0.0305,81862.0,81861.0,0.1529924]
["bitfinex-derivatives","BTCF0:USTF0",1743699357795,0.152691,81862.0,81861.0,0.1529924]
["bitfinex-derivatives","BTCF0:USTF0",1743699357997,0.15441101,81862.0,81861.0,0.1529924]
["bitfinex-derivatives","BTCF0:USTF0",1743699358396,0.00172001,81862.0,81861.0,0.1529924]
["bitfinex-derivatives","BTCF0:USTF0",1743699358602,0.0321,81865.0,81864.0,0.122188]
["bitfinex-derivatives","BTCF0:USTF0",1743699358801,0.1560465,81865.0,81864.0,0.122188]
["bitfinex-derivatives","BTCF0:USTF0",1743699359401,0.03386,81865.0,81864.0,0.122188]
["bitfinex-derivatives","BTCF0:USTF0",1743699359599,0.03386,81865.0,81864.0,0.153888]
["bitfinex-derivatives","BTCF0:USTF0",1743699360104,0.06526,81865.0,81864.0,0.153888]
["bitfinex-derivatives","BTCF0:USTF0",1743699361310,0.1874465,81865.0,81864.0,0.153888]
["bitfinex-derivatives","BTCF0:USTF0",1743699361709,0.1560465,81865.0,81864.0,0.153888]
["bitfinex-derivatives","BTCF0:USTF0",1743699362102,0.1889465,81865.0,81864.0,0.153888]
["bitfinex-derivatives","BTCF0:USTF0",1743699363806,0.1889465,81865.0,81864.0,0.122188]
["bitfinex-derivatives","BTCF0:USTF0",1743699364211,0.1889465,81865.0,81864.0,0.153388]
["bitfinex-derivatives","BTCF0:USTF0",1743699365208,0.03386,81865.0,81864.0,0.153388]
["bitfinex-derivatives","BTCF0:USTF0",1743699365405,0.1542865,81865.0,81864.0,0.153388]
["bitfinex-derivatives","BTCF0:USTF0",1743699365606,0.03382001,81865.0,81864.0,0.153388]
["bitfinex-derivatives","BTCF0:USTF0",1743699365908,0.0321,81865.0,81864.0,0.153388]
["bitfinex-derivatives","BTCF0:USTF0",1743699366205,0.1560865,81865.0,81864.0,0.153388]
["bitfinex-derivatives","BTCF0:USTF0",1743699367008,0.1221895,81863.0,81862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743699367209,0.1221999,81856.0,81855.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1743699367402,0.1221999,81856.0,81855.0,0.5161014]
["bitfinex-derivatives","BTCF0:USTF0",1743699367709,0.06127208,81871.0,81864.0,0.0610936]
["bitfinex-derivatives","BTCF0:USTF0",1743699367920,0.0327,81863.0,81862.0,0.122191]
["bitfinex-derivatives","BTCF0:USTF0",1743699368206,0.15660951,81863.0,81862.0,0.122191]
["bitfinex-derivatives","BTCF0:USTF0",1743699368413,0.15660951,81863.0,81862.0,0.482991]
["bitfinex-derivatives","BTCF0:USTF0",1743699369315,0.1221999,81856.0,81855.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1743699369612,0.1239599,81856.0,81855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743699369814,0.1891599,81856.0,81855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743699370203,0.1891599,81856.0,81855.0,0.4830014]
["bitfinex-derivatives","BTCF0:USTF0",1743699370404,0.1891599,81856.0,81855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743699370606,0.1891599,81856.0,81855.0,0.4830014]
["bitfinex-derivatives","BTCF0:USTF0",1743699370804,0.1891599,81856.0,81855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743699371003,0.1891599,81856.0,81855.0,0.4830014]
["bitfinex-derivatives","BTCF0:USTF0",1743699371910,0.1891599,81856.0,81855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743699372234,0.1222014,81855.0,81854.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743699372523,0.1240014,81855.0,81854.0,0.12238618]
["bitfinex-derivatives","BTCF0:USTF0",1743699372821,0.1873014,81855.0,81854.0,0.12238618]
["bitfinex-derivatives","BTCF0:USTF0",1743699373410,0.0651,81855.0,81854.0,0.12238618]
["bitfinex-derivatives","BTCF0:USTF0",1743699373610,0.1873014,81855.0,81854.0,0.12238618]
["bitfinex-derivatives","BTCF0:USTF0",1743699374414,0.1873014,81855.0,81854.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743699374606,0.2373014,81855.0,81854.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743699376209,0.2373014,81855.0,81834.0,0.06160439]
["bitfinex-derivatives","BTCF0:USTF0",1743699376210,0.1222313,81835.0,81834.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743699376511,0.17395131,81835.0,81834.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743699376707,0.1222507,81822.0,81821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743699376908,0.13330093,81822.0,81821.0,0.4830522]
["bitfinex-derivatives","BTCF0:USTF0",1743699377106,0.19780093,81822.0,81821.0,0.4830522]
["bitfinex-derivatives","BTCF0:USTF0",1743699377311,0.01105023,81822.0,81821.0,0.4830522]
["bitfinex-derivatives","BTCF0:USTF0",1743699377508,0.00929023,81822.0,81821.0,0.4830522]
["bitfinex-derivatives","BTCF0:USTF0",1743699377705,0.00172001,81822.0,81821.0,0.5441778]
["bitfinex-derivatives","BTCF0:USTF0",1743699377914,0.1222458,81826.0,81825.0,0.0611231]
["bitfinex-derivatives","BTCF0:USTF0",1743699378214,0.1833753,81824.0,81823.0,0.1222487]
["bitfinex-derivatives","BTCF0:USTF0",1743699378407,0.1851353,81824.0,81823.0,0.1222487]
["bitfinex-derivatives","BTCF0:USTF0",1743699378807,0.2496353,81824.0,81823.0,0.1222487]
["bitfinex-derivatives","BTCF0:USTF0",1743699379911,0.2496353,81824.0,81823.0,0.1548487]
["bitfinex-derivatives","BTCF0:USTF0",1743699380307,0.0611246,81823.0,81819.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743699380502,0.1222537,81820.0,81819.0,0.1541552]
["bitfinex-derivatives","BTCF0:USTF0",1743699380807,0.1240537,81820.0,81819.0,0.1541552]
["bitfinex-derivatives","BTCF0:USTF0",1743699381009,0.1894537,81820.0,81819.0,0.1867552]
["bitfinex-derivatives","BTCF0:USTF0",1743699382118,0.1894537,81820.0,81819.0,1.6867552]
["bitfinex-derivatives","BTCF0:USTF0",1743699382315,0.1876537,81820.0,81819.0,1.6867552]
["bitfinex-derivatives","BTCF0:USTF0",1743699383612,0.1876537,81820.0,81819.0,1.6541552]
["bitfinex-derivatives","BTCF0:USTF0",1743699386018,0.1876537,81820.0,81819.0,1.6874552]
["bitfinex-derivatives","BTCF0:USTF0",1743699386215,0.0323,81820.0,81819.0,1.6874552]
["bitfinex-derivatives","BTCF0:USTF0",1743699386416,0.0217219,81826.0,81825.0,0.1222462]
["bitfinex-derivatives","BTCF0:USTF0",1743699386622,0.0018,81826.0,81825.0,0.4830462]
["bitfinex-derivatives","BTCF0:USTF0",1743699386921,0.00018328,81830.0,81829.0,0.1222402]
["bitfinex-derivatives","BTCF0:USTF0",1743699387113,0.00018328,81830.0,81829.0,1.6222402]
["bitfinex-derivatives","BTCF0:USTF0",1743699387313,0.00018328,81830.0,81829.0,1.6555402]
["bitfinex-derivatives","BTCF0:USTF0",1743699388222,0.00018328,81830.0,81829.0,0.1555402]
["bitfinex-derivatives","BTCF0:USTF0",1743699388726,0.01107806,81830.0,81829.0,0.1555402]
["bitfinex-derivatives","BTCF0:USTF0",1743699389019,0.0611077,81846.0,81845.0,0.1222163]
["bitfinex-derivatives","BTCF0:USTF0",1743699389210,0.00120001,81846.0,81845.0,0.1222163]
["bitfinex-derivatives","BTCF0:USTF0",1743699389416,0.1221871,81865.0,81857.0,0.0610992]
["bitfinex-derivatives","BTCF0:USTF0",1743699389612,0.0504,81859.0,81858.0,0.4829969]
["bitfinex-derivatives","BTCF0:USTF0",1743699389926,0.00965724,81859.0,81858.0,0.5151969]
["bitfinex-derivatives","BTCF0:USTF0",1743699390118,0.36344289,81867.0,81866.0,0.122185]
["bitfinex-derivatives","BTCF0:USTF0",1743699390320,0.36428289,81867.0,81866.0,0.122185]
["bitfinex-derivatives","BTCF0:USTF0",1743699390517,0.36428289,81867.0,81866.0,0.122825]
["bitfinex-derivatives","BTCF0:USTF0",1743699390713,0.36428289,81867.0,81807.0,0.0611363]
["bitfinex-derivatives","BTCF0:USTF0",1743699390714,0.05,81862.0,81807.0,0.0611363]
["bitfinex-derivatives","BTCF0:USTF0",1743699390925,0.3608,81826.0,81825.0,0.1222462]
["bitfinex-derivatives","BTCF0:USTF0",1743699391222,0.00104001,81826.0,81825.0,0.1229262]
["bitfinex-derivatives","BTCF0:USTF0",1743699391422,0.3608,81835.0,81834.0,0.1222328]
["bitfinex-derivatives","BTCF0:USTF0",1743699391626,0.36196,81835.0,81834.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743699391824,0.36196,81835.0,81833.0,0.1222332]
["bitfinex-derivatives","BTCF0:USTF0",1743699392018,0.4841913,81835.0,81834.0,0.03328879]
["bitfinex-derivatives","BTCF0:USTF0",1743699392218,0.36196,81835.0,81834.0,0.03392879]
["bitfinex-derivatives","BTCF0:USTF0",1743699392519,0.36196,81835.0,81834.0,0.15616159]
["bitfinex-derivatives","BTCF0:USTF0",1743699393724,0.4841913,81835.0,81834.0,0.03392879]
["bitfinex-derivatives","BTCF0:USTF0",1743699393922,0.4841913,81835.0,81834.0,0.03328879]
["bitfinex-derivatives","BTCF0:USTF0",1743699394119,0.4841913,81835.0,81834.0,0.05009248]
["bitfinex-derivatives","BTCF0:USTF0",1743699394319,0.4841913,81835.0,81834.0,0.05077248]
["bitfinex-derivatives","BTCF0:USTF0",1743699394527,0.4841913,81835.0,81834.0,0.05009248]
["bitfinex-derivatives","BTCF0:USTF0",1743699394723,0.4841913,81835.0,81834.0,0.05081248]
["bitfinex-derivatives","BTCF0:USTF0",1743699395133,0.36196,81835.0,81834.0,1.65624159]
["bitfinex-derivatives","BTCF0:USTF0",1743699395719,0.36196,81835.0,81834.0,1.68644159]
["bitfinex-derivatives","BTCF0:USTF0",1743699396123,0.00116,81835.0,81834.0,1.68644159]
["bitfinex-derivatives","BTCF0:USTF0",1743699396329,0.1222241,81840.0,81837.0,0.1222274]
["bitfinex-derivatives","BTCF0:USTF0",1743699396529,0.12326411,81840.0,81838.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743699396734,0.12326411,81840.0,81839.0,0.1222253]
["bitfinex-derivatives","BTCF0:USTF0",1743699396918,0.12326411,81840.0,81839.0,0.1229053]
["bitfinex-derivatives","BTCF0:USTF0",1743699397124,0.00104001,81840.0,81839.0,0.1860053]
["bitfinex-derivatives","BTCF0:USTF0",1743699397429,0.36098328,81843.0,81842.0,0.1222208]
["bitfinex-derivatives","BTCF0:USTF0",1743699397627,0.36098328,81843.0,81842.0,0.1229808]
["bitfinex-derivatives","BTCF0:USTF0",1743699397628,0.36214328,81843.0,81842.0,0.1229808]
["bitfinex-derivatives","BTCF0:USTF0",1743699397933,0.3608,81850.0,81849.0,0.1222104]
["bitfinex-derivatives","BTCF0:USTF0",1743699398139,0.3608,81859.0,81858.0,0.1221969]
["bitfinex-derivatives","BTCF0:USTF0",1743699398435,0.36152,81859.0,81858.0,0.1229169]
["bitfinex-derivatives","BTCF0:USTF0",1743699398634,0.36152,81859.0,81858.0,1.6229169]
["bitfinex-derivatives","BTCF0:USTF0",1743699398830,0.3608,81859.0,81858.0,1.6229169]
["bitfinex-derivatives","BTCF0:USTF0",1743699399038,0.36148,81859.0,81858.0,1.6859169]
["bitfinex-derivatives","BTCF0:USTF0",1743699399329,0.3608,81859.0,81858.0,1.6859169]
["bitfinex-derivatives","BTCF0:USTF0",1743699399520,0.36148,81859.0,81858.0,1.6859169]
["bitfinex-derivatives","BTCF0:USTF0",1743699400138,0.36148,81859.0,81856.0,0.0610992]
["bitfinex-derivatives","BTCF0:USTF0",1743699400334,0.1222716,81808.0,81800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743699400521,0.36196,81808.0,81800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743699400832,0.4830791,81803.0,81801.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743699401032,0.4841591,81803.0,81802.0,0.15562958]
["bitfinex-derivatives","BTCF0:USTF0",1743699401231,0.37095471,81803.0,81802.0,0.03402898]
["bitfinex-derivatives","BTCF0:USTF0",1743699401423,0.37095471,81803.0,81802.0,0.15554958]
["bitfinex-derivatives","BTCF0:USTF0",1743699401824,0.37095471,81803.0,81802.0,0.18774958]
["bitfinex-derivatives","BTCF0:USTF0",1743699402020,0.37095471,81803.0,81802.0,0.06546898]
["bitfinex-derivatives","BTCF0:USTF0",1743699402437,0.49323381,81803.0,81802.0,0.18706958]
["bitfinex-derivatives","BTCF0:USTF0",1743699402637,0.49323381,81803.0,81802.0,0.18774958]
["bitfinex-derivatives","BTCF0:USTF0",1743699403732,0.37095471,81803.0,81802.0,0.18774958]
["bitfinex-derivatives","BTCF0:USTF0",1743699403934,0.49323381,81803.0,81802.0,0.20471721]
["bitfinex-derivatives","BTCF0:USTF0",1743699405138,0.49323381,81803.0,81802.0,1.70471721]
["bitfinex-derivatives","BTCF0:USTF0",1743699406644,0.49323381,81803.0,81802.0,1.58243661]
["bitfinex-derivatives","BTCF0:USTF0",1743699406937,0.49323381,81803.0,81802.0,1.70471721]
["bitfinex-derivatives","BTCF0:USTF0",1743699407631,0.49323381,81803.0,81802.0,1.68774958]
["bitfinex-derivatives","BTCF0:USTF0",1743699407935,0.49323381,81803.0,81802.0,1.53336898]
["bitfinex-derivatives","BTCF0:USTF0",1743699408533,0.49323381,81803.0,81802.0,1.65564958]
["bitfinex-derivatives","BTCF0:USTF0",1743699408737,0.37095471,81803.0,81802.0,1.65564958]
["bitfinex-derivatives","BTCF0:USTF0",1743699409038,0.3608,81808.0,81807.0,0.1222731]
["bitfinex-derivatives","BTCF0:USTF0",1743699409231,0.3608,81808.0,81807.0,0.1229531]
["bitfinex-derivatives","BTCF0:USTF0",1743699409431,0.36156,81808.0,81807.0,0.28988989]
["bitfinex-derivatives","BTCF0:USTF0",1743699409833,0.36156,81808.0,81807.0,1.85308989]
["bitfinex-derivatives","BTCF0:USTF0",1743699410032,0.3608,81808.0,81807.0,1.85308989]
["bitfinex-derivatives","BTCF0:USTF0",1743699411038,0.37016689,81808.0,81807.0,1.85308989]
["bitfinex-derivatives","BTCF0:USTF0",1743699412030,0.37016689,81808.0,81807.0,1.70308989]
["bitfinex-derivatives","BTCF0:USTF0",1743699412442,0.49319849,81808.0,81807.0,1.70308989]
["bitfinex-derivatives","BTCF0:USTF0",1743699412642,0.37092689,81808.0,81807.0,1.70308989]
["bitfinex-derivatives","BTCF0:USTF0",1743699412938,0.37016689,81808.0,81807.0,1.70308989]
["bitfinex-derivatives","BTCF0:USTF0",1743699413745,0.3608,81815.0,81814.0,0.1222626]
["bitfinex-derivatives","BTCF0:USTF0",1743699413941,0.37059183,81815.0,81814.0,0.1229026]
["bitfinex-derivatives","BTCF0:USTF0",1743699414341,0.37059183,81815.0,81814.0,1.6229026]
["bitfinex-derivatives","BTCF0:USTF0",1743699414546,0.37059183,81815.0,81814.0,1.63983939]
["bitfinex-derivatives","BTCF0:USTF0",1743699415043,0.36983183,81815.0,81814.0,1.63983939]
["bitfinex-derivatives","BTCF0:USTF0",1743699415248,0.00018328,81823.0,81822.0,0.1222507]
["bitfinex-derivatives","BTCF0:USTF0",1743699415449,0.3608,81835.0,81834.0,0.1222328]
["bitfinex-derivatives","BTCF0:USTF0",1743699415750,0.36144,81835.0,81834.0,0.1229528]
["bitfinex-derivatives","BTCF0:USTF0",1743699415939,0.36144,81835.0,81834.0,1.6869528]
["bitfinex-derivatives","BTCF0:USTF0",1743699416338,0.36152,81835.0,81834.0,1.70388959]
["bitfinex-derivatives","BTCF0:USTF0",1743699416743,0.3608,81835.0,81834.0,1.70388959]
["bitfinex-derivatives","BTCF0:USTF0",1743699416938,0.36148,81835.0,81834.0,1.70388959]
["bitfinex-derivatives","BTCF0:USTF0",1743699417543,0.3608,81835.0,81834.0,1.70388959]
["bitfinex-derivatives","BTCF0:USTF0",1743699417944,0.00072,81835.0,81834.0,1.70388959]
["bitfinex-derivatives","BTCF0:USTF0",1743699418149,0.1222254,81839.0,81838.0,0.1222268]
["bitfinex-derivatives","BTCF0:USTF0",1743699418351,0.4830223,81842.0,81841.0,0.1222223]
["bitfinex-derivatives","BTCF0:USTF0",1743699418647,0.4929011,81842.0,81841.0,0.1230623]
["bitfinex-derivatives","BTCF0:USTF0",1743699418845,0.4929011,81842.0,81841.0,0.1863623]
["bitfinex-derivatives","BTCF0:USTF0",1743699419352,0.3706788,81842.0,81841.0,0.1863623]
["bitfinex-derivatives","BTCF0:USTF0",1743699420352,0.4928996,81842.0,81841.0,0.1863623]
["bitfinex-derivatives","BTCF0:USTF0",1743699420552,0.1833507,81835.0,81834.0,0.1222273]
["bitfinex-derivatives","BTCF0:USTF0",1743699420752,0.5449507,81835.0,81834.0,0.1229073]
["bitfinex-derivatives","BTCF0:USTF0",1743699421055,0.4838313,81835.0,81834.0,1.6229073]
["bitfinex-derivatives","BTCF0:USTF0",1743699421454,0.3616,81835.0,81834.0,1.6229073]
["bitfinex-derivatives","BTCF0:USTF0",1743699421649,0.3608,81835.0,81834.0,1.6229073]
["bitfinex-derivatives","BTCF0:USTF0",1743699421960,0.0090388,81842.0,81841.0,0.1222223]
["bitfinex-derivatives","BTCF0:USTF0",1743699422145,0.0008,81842.0,81841.0,0.1863623]
["bitfinex-derivatives","BTCF0:USTF0",1743699422352,0.00164,81842.0,81841.0,0.1863623]
["bitfinex-derivatives","BTCF0:USTF0",1743699422551,0.00058328,81843.0,81842.0,0.1222208]
["bitfinex-derivatives","BTCF0:USTF0",1743699422760,0.00058328,81843.0,81842.0,0.1864008]
["bitfinex-derivatives","BTCF0:USTF0",1743699422956,0.00138328,81843.0,81842.0,0.1864008]
["bitfinex-derivatives","BTCF0:USTF0",1743699423352,0.00058328,81843.0,81842.0,0.1864008]
["bitfinex-derivatives","BTCF0:USTF0",1743699423654,0.00138328,81843.0,81842.0,0.1864008]
["bitfinex-derivatives","BTCF0:USTF0",1743699423859,0.0610976,81860.0,81858.0,0.1221969]
["bitfinex-derivatives","BTCF0:USTF0",1743699424051,0.1843387,81859.0,81858.0,0.1221969]
["bitfinex-derivatives","BTCF0:USTF0",1743699424250,0.0621386,81859.0,81858.0,1.6229569]
["bitfinex-derivatives","BTCF0:USTF0",1743699424749,0.07519099,81859.0,81858.0,1.6876569]
["bitfinex-derivatives","BTCF0:USTF0",1743699425656,0.08453975,81859.0,81858.0,1.6876569]
["bitfinex-derivatives","BTCF0:USTF0",1743699425856,0.01038876,81859.0,81858.0,1.6876569]
["bitfinex-derivatives","BTCF0:USTF0",1743699426255,0.00974876,81859.0,81858.0,1.6876569]
["bitfinex-derivatives","BTCF0:USTF0",1743699426455,0.01042876,81859.0,81858.0,1.6876569]
["bitfinex-derivatives","BTCF0:USTF0",1743699427354,0.00974876,81859.0,81858.0,1.6876569]
["bitfinex-derivatives","BTCF0:USTF0",1743699427556,0.13270416,81859.0,81858.0,1.6876569]
["bitfinex-derivatives","BTCF0:USTF0",1743699427757,0.01050876,81859.0,81858.0,1.6876569]
["bitfinex-derivatives","BTCF0:USTF0",1743699427953,0.13270416,81859.0,81858.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1743699428163,0.1222074,81851.0,81830.0,0.21153939]
["bitfinex-derivatives","BTCF0:USTF0",1743699428346,0.4836874,81851.0,81850.0,0.00086328]
["bitfinex-derivatives","BTCF0:USTF0",1743699428554,0.5143874,81851.0,81850.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743699429056,0.5143874,81851.0,81850.0,0.12315218]
["bitfinex-derivatives","BTCF0:USTF0",1743699429258,0.5143874,81851.0,81850.0,0.00094328]
["bitfinex-derivatives","BTCF0:USTF0",1743699429459,0.5271874,81851.0,81850.0,0.12239218]
["bitfinex-derivatives","BTCF0:USTF0",1743699429653,0.5271874,81851.0,81850.0,0.00086328]
["bitfinex-derivatives","BTCF0:USTF0",1743699429962,0.5271874,81851.0,81850.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743699431159,0.5271874,81851.0,81850.0,0.12239218]
["bitfinex-derivatives","BTCF0:USTF0",1743699431357,0.36148,81851.0,81850.0,0.12307218]
["bitfinex-derivatives","BTCF0:USTF0",1743699431563,0.36148,81851.0,81850.0,0.18717218]
["bitfinex-derivatives","BTCF0:USTF0",1743699431957,0.4836874,81851.0,81850.0,0.18717218]
["bitfinex-derivatives","BTCF0:USTF0",1743699432266,0.00068,81851.0,81850.0,1.68717218]
["bitfinex-derivatives","BTCF0:USTF0",1743699432462,0.0610997,81857.0,81856.0,0.1221999]
["bitfinex-derivatives","BTCF0:USTF0",1743699432658,0.0610997,81857.0,81856.0,0.1228799]
["bitfinex-derivatives","BTCF0:USTF0",1743699432862,0.0617797,81857.0,81856.0,0.1228799]
["bitfinex-derivatives","BTCF0:USTF0",1743699433064,0.0610997,81857.0,81856.0,0.1228799]
["bitfinex-derivatives","BTCF0:USTF0",1743699435774,0.00974876,81859.0,81858.0,0.1221969]
["bitfinex-derivatives","BTCF0:USTF0",1743699435958,0.01046876,81859.0,81858.0,0.1229169]
["bitfinex-derivatives","BTCF0:USTF0",1743699436370,0.13266416,81859.0,81858.0,0.1229169]
["bitfinex-derivatives","BTCF0:USTF0",1743699441273,0.13266416,81859.0,81858.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743699441470,0.1222059,81852.0,81851.0,0.1222059]
["bitfinex-derivatives","BTCF0:USTF0",1743699441669,0.1228859,81852.0,81851.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743699441965,0.1688859,81852.0,81851.0,1.6229274]
["bitfinex-derivatives","BTCF0:USTF0",1743699442372,0.1554059,81852.0,81851.0,1.6229274]
["bitfinex-derivatives","BTCF0:USTF0",1743699442570,0.1554059,81852.0,81851.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743699442771,0.1222074,81851.0,81850.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743699443078,0.1228874,81851.0,81850.0,0.00086328]
["bitfinex-derivatives","BTCF0:USTF0",1743699443373,0.1665874,81851.0,81850.0,0.00086328]
["bitfinex-derivatives","BTCF0:USTF0",1743699443769,0.1665874,81851.0,81850.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743699443970,0.2165874,81851.0,81850.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743699444774,0.2165874,81851.0,81850.0,0.00098328]
["bitfinex-derivatives","BTCF0:USTF0",1743699445877,0.2037874,81851.0,81850.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743699446082,0.00068,81851.0,81850.0,0.12239218]
["bitfinex-derivatives","BTCF0:USTF0",1743699446272,0.00068,81851.0,81850.0,0.15561218]
["bitfinex-derivatives","BTCF0:USTF0",1743699446674,0.0610965,81861.0,81858.0,0.1221969]
["bitfinex-derivatives","BTCF0:USTF0",1743699446877,0.01042876,81859.0,81858.0,0.1229169]
["bitfinex-derivatives","BTCF0:USTF0",1743699447079,0.19372546,81859.0,81858.0,0.1554169]
["bitfinex-derivatives","BTCF0:USTF0",1743699447474,0.19372546,81859.0,81858.0,1.6554169]
["bitfinex-derivatives","BTCF0:USTF0",1743699447873,0.01042876,81859.0,81858.0,1.6554169]
["bitfinex-derivatives","BTCF0:USTF0",1743699448079,0.13194416,81859.0,81858.0,1.6884169]
["bitfinex-derivatives","BTCF0:USTF0",1743699448284,0.13262416,81859.0,81858.0,1.6884169]
["bitfinex-derivatives","BTCF0:USTF0",1743699448486,0.01042876,81859.0,81858.0,1.6884169]
["bitfinex-derivatives","BTCF0:USTF0",1743699448682,0.00974876,81859.0,81858.0,1.6884169]
["bitfinex-derivatives","BTCF0:USTF0",1743699449375,0.13194416,81859.0,81858.0,1.6884169]
["bitfinex-derivatives","BTCF0:USTF0",1743699449986,0.13194416,81859.0,81858.0,0.1884169]
["bitfinex-derivatives","BTCF0:USTF0",1743699450283,0.13262416,81859.0,81858.0,0.1884169]
["bitfinex-derivatives","BTCF0:USTF0",1743699450677,0.13194416,81859.0,81858.0,0.1884169]
["bitfinex-derivatives","BTCF0:USTF0",1743699452083,0.13262416,81859.0,81858.0,0.1884169]
["bitfinex-derivatives","BTCF0:USTF0",1743699452285,0.13262416,81859.0,81858.0,1.6884169]
["bitfinex-derivatives","BTCF0:USTF0",1743699452486,0.13194416,81859.0,81858.0,1.6884169]
["bitfinex-derivatives","BTCF0:USTF0",1743699453082,0.13194416,81859.0,81858.0,0.1884169]
["bitfinex-derivatives","BTCF0:USTF0",1743699453282,0.13262416,81859.0,81858.0,0.1884169]
["bitfinex-derivatives","BTCF0:USTF0",1743699453679,0.16382416,81859.0,81858.0,0.1884169]
["bitfinex-derivatives","BTCF0:USTF0",1743699453881,0.17662416,81859.0,81858.0,0.1884169]
["bitfinex-derivatives","BTCF0:USTF0",1743699454181,0.16382416,81859.0,81858.0,0.1884169]
["bitfinex-derivatives","BTCF0:USTF0",1743699454379,0.13262416,81859.0,81858.0,0.1884169]
["bitfinex-derivatives","BTCF0:USTF0",1743699460883,0.13262416,81859.0,81858.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1743699461084,0.13262416,81859.0,81845.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1743699461085,0.1222074,81851.0,81845.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1743699461385,0.5338074,81851.0,81850.0,0.00086328]
["bitfinex-derivatives","BTCF0:USTF0",1743699461785,0.5775074,81851.0,81850.0,0.00086328]
["bitfinex-derivatives","BTCF0:USTF0",1743699462878,0.5775074,81851.0,81850.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743699463083,0.5775074,81851.0,81850.0,0.00086328]
["bitfinex-derivatives","BTCF0:USTF0",1743699464190,0.5775074,81851.0,81850.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743699464590,0.5775074,81851.0,81850.0,0.00086328]
["bitfinex-derivatives","BTCF0:USTF0",1743699466782,0.5775074,81851.0,81850.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743699466984,0.5775074,81851.0,81850.0,0.00086328]
["bitfinex-derivatives","BTCF0:USTF0",1743699467195,0.5775074,81851.0,81850.0,0.06516328]
["bitfinex-derivatives","BTCF0:USTF0",1743699467381,0.5775074,81851.0,81850.0,0.03236328]
["bitfinex-derivatives","BTCF0:USTF0",1743699467582,0.1833821,81820.0,81819.0,0.1222479]
["bitfinex-derivatives","BTCF0:USTF0",1743699467783,0.1833821,81820.0,81818.0,0.00112889]
["bitfinex-derivatives","BTCF0:USTF0",1743699467784,0.1222552,81819.0,81818.0,0.00112889]
["bitfinex-derivatives","BTCF0:USTF0",1743699467979,0.1230952,81819.0,81818.0,0.00128889]
["bitfinex-derivatives","BTCF0:USTF0",1743699468184,0.4838952,81819.0,81818.0,0.00048889]
["bitfinex-derivatives","BTCF0:USTF0",1743699468379,0.4838952,81819.0,81818.0,0.00124889]
["bitfinex-derivatives","BTCF0:USTF0",1743699468686,0.4838952,81819.0,81818.0,0.00048889]
["bitfinex-derivatives","BTCF0:USTF0",1743699468880,0.5153952,81819.0,81818.0,0.12274559]
["bitfinex-derivatives","BTCF0:USTF0",1743699469491,0.5153952,81819.0,81818.0,0.18574559]
["bitfinex-derivatives","BTCF0:USTF0",1743699469796,0.4838952,81819.0,81818.0,0.18574559]
["bitfinex-derivatives","BTCF0:USTF0",1743699469987,0.4838952,81819.0,81818.0,0.06348889]
["bitfinex-derivatives","BTCF0:USTF0",1743699470183,0.5143952,81819.0,81818.0,0.06348889]
["bitfinex-derivatives","BTCF0:USTF0",1743699471088,0.5143952,81819.0,81818.0,0.18638559]
["bitfinex-derivatives","BTCF0:USTF0",1743699471286,0.4838952,81819.0,81818.0,0.18574559]
["bitfinex-derivatives","BTCF0:USTF0",1743699471481,0.4838952,81819.0,81818.0,0.06348889]
["bitfinex-derivatives","BTCF0:USTF0",1743699471891,0.5446952,81819.0,81818.0,0.00048889]
["bitfinex-derivatives","BTCF0:USTF0",1743699472088,0.5446952,81819.0,81811.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743699472089,0.1222656,81812.0,81811.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743699472395,0.4838256,81812.0,81811.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743699472693,0.4838256,81812.0,81811.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1743699473195,0.5446256,81812.0,81811.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1743699473784,0.5446256,81812.0,81811.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743699474495,0.5446256,81812.0,81811.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1743699474993,0.55402041,81812.0,81811.0,0.1856071]
["bitfinex-derivatives","BTCF0:USTF0",1743699475192,0.52372041,81812.0,81811.0,0.1856071]
["bitfinex-derivatives","BTCF0:USTF0",1743699475392,0.37095481,81812.0,81811.0,0.1856071]
["bitfinex-derivatives","BTCF0:USTF0",1743699475591,0.01015481,81812.0,81811.0,0.1856071]
["bitfinex-derivatives","BTCF0:USTF0",1743699475896,0.1222576,81818.0,81817.0,0.1222582]
["bitfinex-derivatives","BTCF0:USTF0",1743699476097,0.1230176,81818.0,81817.0,0.1228982]
["bitfinex-derivatives","BTCF0:USTF0",1743699476491,0.1230176,81818.0,81817.0,1.6228982]
["bitfinex-derivatives","BTCF0:USTF0",1743699476691,0.1230176,81818.0,81817.0,1.6873982]
["bitfinex-derivatives","BTCF0:USTF0",1743699478286,0.13219341,81818.0,81817.0,1.56514]
["bitfinex-derivatives","BTCF0:USTF0",1743699478594,0.18219341,81818.0,81817.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1743699478900,0.1222656,81812.0,81811.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743699479097,0.53402561,81812.0,81811.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743699479295,0.59722561,81812.0,81811.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743699480503,0.56462561,81812.0,81811.0,0.1836671]
["bitfinex-derivatives","BTCF0:USTF0",1743699480800,0.36176001,81812.0,81811.0,0.1843871]
["bitfinex-derivatives","BTCF0:USTF0",1743699481406,0.00096001,81812.0,81811.0,1.6843871]
["bitfinex-derivatives","BTCF0:USTF0",1743699481699,0.00917581,81818.0,81817.0,0.1222582]
["bitfinex-derivatives","BTCF0:USTF0",1743699481895,0.4830552,81819.0,81818.0,0.1222567]
["bitfinex-derivatives","BTCF0:USTF0",1743699482201,0.4840552,81819.0,81818.0,0.1229367]
["bitfinex-derivatives","BTCF0:USTF0",1743699482391,0.001,81819.0,81818.0,1.6836367]
["bitfinex-derivatives","BTCF0:USTF0",1743699482599,0.0611262,81821.0,81820.0,0.1222537]
["bitfinex-derivatives","BTCF0:USTF0",1743699482899,0.0611231,81825.0,81824.0,0.18337]
["bitfinex-derivatives","BTCF0:USTF0",1743699483102,0.0611231,81825.0,81824.0,0.18405]
["bitfinex-derivatives","BTCF0:USTF0",1743699483507,0.18355108,81827.0,81826.0,0.1222447]
["bitfinex-derivatives","BTCF0:USTF0",1743699483802,0.18451109,81827.0,81826.0,0.1228847]
["bitfinex-derivatives","BTCF0:USTF0",1743699484488,0.00114329,81827.0,81826.0,0.1228847]
["bitfinex-derivatives","BTCF0:USTF0",1743699484696,0.12338649,81827.0,81826.0,0.1228847]
["bitfinex-derivatives","BTCF0:USTF0",1743699485600,0.13585485,81827.0,81826.0,0.1228847]
["bitfinex-derivatives","BTCF0:USTF0",1743699486104,0.01010539,81827.0,81826.0,0.1228847]
["bitfinex-derivatives","BTCF0:USTF0",1743699487597,0.0615096,81843.0,81832.0,0.0611178]
["bitfinex-derivatives","BTCF0:USTF0",1743699487804,0.36176001,81841.0,81840.0,0.1222238]
["bitfinex-derivatives","BTCF0:USTF0",1743699487996,0.36176001,81841.0,81840.0,0.1228638]
["bitfinex-derivatives","BTCF0:USTF0",1743699488201,0.12318231,81841.0,81840.0,0.1228638]
["bitfinex-derivatives","BTCF0:USTF0",1743699489115,0.00096001,81841.0,81840.0,0.1228638]
["bitfinex-derivatives","BTCF0:USTF0",1743699489313,0.1222223,81841.0,81840.0,0.3061987]
["bitfinex-derivatives","BTCF0:USTF0",1743699489513,0.13258494,81841.0,81840.0,0.3061987]
["bitfinex-derivatives","BTCF0:USTF0",1743699490718,0.01036264,81841.0,81840.0,0.3061987]
["bitfinex-derivatives","BTCF0:USTF0",1743699490916,0.00018328,81849.0,81845.0,0.0611077]
["bitfinex-derivatives","BTCF0:USTF0",1743699491213,0.122213,81848.0,81847.0,0.1222119]
["bitfinex-derivatives","BTCF0:USTF0",1743699491412,0.123213,81848.0,81847.0,0.1228519]
["bitfinex-derivatives","BTCF0:USTF0",1743699492205,0.123213,81848.0,81847.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743699492405,0.1222328,81834.0,81832.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743699492606,0.12327281,81834.0,81833.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743699492920,0.1222343,81833.0,81832.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743699493312,0.12319431,81833.0,81832.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743699493716,0.15639431,81833.0,81832.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743699493913,0.18849431,81833.0,81832.0,0.00086328]
["bitfinex-derivatives","BTCF0:USTF0",1743699494112,0.18849431,81833.0,81832.0,0.12309908]
["bitfinex-derivatives","BTCF0:USTF0",1743699494314,0.18849431,81833.0,81832.0,0.00086328]
["bitfinex-derivatives","BTCF0:USTF0",1743699494716,0.18849431,81833.0,81832.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743699494921,0.18849431,81833.0,81832.0,0.00082328]
["bitfinex-derivatives","BTCF0:USTF0",1743699495111,0.23849431,81833.0,81832.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743699500028,0.51069514,81833.0,81832.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743699500232,0.56069514,81833.0,81832.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743699500434,0.38849431,81833.0,81832.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743699501223,0.28849431,81833.0,81832.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743699501419,0.23849431,81833.0,81832.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743699502624,0.20639431,81833.0,81832.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743699502822,0.17319431,81833.0,81832.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743699503021,0.00096001,81833.0,81832.0,0.18443588]
["bitfinex-derivatives","BTCF0:USTF0",1743699503326,0.12319431,81833.0,81832.0,0.18519588]
["bitfinex-derivatives","BTCF0:USTF0",1743699503827,0.00096001,81833.0,81832.0,1.68519588]
["bitfinex-derivatives","BTCF0:USTF0",1743699504038,0.1222324,81835.0,81834.0,0.1222328]
["bitfinex-derivatives","BTCF0:USTF0",1743699504332,0.1222324,81835.0,81834.0,0.1228728]
["bitfinex-derivatives","BTCF0:USTF0",1743699504333,0.12319241,81835.0,81834.0,0.1228728]
["bitfinex-derivatives","BTCF0:USTF0",1743699505639,0.00096001,81835.0,81834.0,0.1228728]
["bitfinex-derivatives","BTCF0:USTF0",1743699505829,0.3608,81836.0,81835.0,0.1222313]
["bitfinex-derivatives","BTCF0:USTF0",1743699506128,0.3608,81836.0,81835.0,0.1228713]
["bitfinex-derivatives","BTCF0:USTF0",1743699506335,0.36176001,81836.0,81835.0,0.1228713]
["bitfinex-derivatives","BTCF0:USTF0",1743699506528,0.3609787,81845.0,81844.0,0.1222178]
["bitfinex-derivatives","BTCF0:USTF0",1743699506733,0.3616187,81845.0,81844.0,0.1222178]
["bitfinex-derivatives","BTCF0:USTF0",1743699506931,0.3616187,81845.0,81844.0,0.1228578]
["bitfinex-derivatives","BTCF0:USTF0",1743699507440,0.00064,81845.0,81844.0,0.1228578]
["bitfinex-derivatives","BTCF0:USTF0",1743699507632,0.1228563,81845.0,81844.0,0.1228578]
["bitfinex-derivatives","BTCF0:USTF0",1743699508529,0.1228563,81845.0,81844.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743699508723,0.1222223,81841.0,81840.0,0.0940111]
["bitfinex-derivatives","BTCF0:USTF0",1743699508936,0.4836623,81841.0,81840.0,0.2779802]
["bitfinex-derivatives","BTCF0:USTF0",1743699510032,0.36144,81841.0,81840.0,0.2779802]
["bitfinex-derivatives","BTCF0:USTF0",1743699511636,0.4836623,81841.0,81840.0,0.2779802]
["bitfinex-derivatives","BTCF0:USTF0",1743699512335,0.1228623,81841.0,81840.0,0.2779802]
["bitfinex-derivatives","BTCF0:USTF0",1743699512638,0.00064,81841.0,81840.0,0.2779802]
["bitfinex-derivatives","BTCF0:USTF0",1743699513138,0.08981147,81848.0,81847.0,0.1222133]
["bitfinex-derivatives","BTCF0:USTF0",1743699513331,0.09045147,81848.0,81847.0,0.1228533]
["bitfinex-derivatives","BTCF0:USTF0",1743699513533,0.1228519,81848.0,81847.0,0.1228533]
["bitfinex-derivatives","BTCF0:USTF0",1743699514226,0.00064,81848.0,81847.0,0.1228533]
["bitfinex-derivatives","BTCF0:USTF0",1743699514431,0.1228519,81848.0,81847.0,0.1228533]
["bitfinex-derivatives","BTCF0:USTF0",1743699515132,0.00064,81848.0,81847.0,0.1228533]
["bitfinex-derivatives","BTCF0:USTF0",1743699515739,0.00064,81848.0,81847.0,0.1536533]
["bitfinex-derivatives","BTCF0:USTF0",1743699516240,0.1228519,81848.0,81847.0,0.1536533]
["bitfinex-derivatives","BTCF0:USTF0",1743699516536,0.1228519,81848.0,81847.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743699516735,0.1228519,81848.0,81847.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743699517328,0.1228519,81848.0,81847.0,0.1530133]
["bitfinex-derivatives","BTCF0:USTF0",1743699517536,0.1228519,81848.0,81847.0,0.1536533]
["bitfinex-derivatives","BTCF0:USTF0",1743699518736,0.1228519,81848.0,81847.0,0.1853533]
["bitfinex-derivatives","BTCF0:USTF0",1743699519338,0.1228519,81848.0,81847.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1743699519639,0.1228519,81848.0,81847.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743699520345,0.1228519,81848.0,81847.0,0.1847133]
["bitfinex-derivatives","BTCF0:USTF0",1743699520542,0.1228519,81848.0,81847.0,0.1854333]
["bitfinex-derivatives","BTCF0:USTF0",1743699522938,0.1228519,81848.0,81847.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1743699523137,0.1228519,81848.0,81847.0,0.1847133]
["bitfinex-derivatives","BTCF0:USTF0",1743699523337,0.1228519,81848.0,81847.0,0.1853933]
["bitfinex-derivatives","BTCF0:USTF0",1743699524340,0.00064,81848.0,81847.0,0.1853933]
["bitfinex-derivatives","BTCF0:USTF0",1743699524543,0.1228519,81848.0,81847.0,0.1853933]
["bitfinex-derivatives","BTCF0:USTF0",1743699524739,0.00064,81848.0,81847.0,0.1853933]
["bitfinex-derivatives","BTCF0:USTF0",1743699524945,0.1228519,81848.0,81847.0,0.1853933]
["bitfinex-derivatives","BTCF0:USTF0",1743699526546,0.00064,81848.0,81847.0,0.1853933]
["bitfinex-derivatives","BTCF0:USTF0",1743699527432,0.00064,81848.0,81847.0,1.6853933]
["bitfinex-derivatives","BTCF0:USTF0",1743699528043,0.1228519,81848.0,81847.0,1.6853933]
["bitfinex-derivatives","BTCF0:USTF0",1743699528350,0.00064,81848.0,81847.0,1.6853933]
["bitfinex-derivatives","BTCF0:USTF0",1743699528746,0.37011517,81849.0,81848.0,0.1222119]
["bitfinex-derivatives","BTCF0:USTF0",1743699528943,0.37011517,81849.0,81848.0,0.1229719]
["bitfinex-derivatives","BTCF0:USTF0",1743699529138,0.37011517,81849.0,81848.0,0.1868719]
["bitfinex-derivatives","BTCF0:USTF0",1743699529343,0.37095517,81849.0,81848.0,0.1868719]
["bitfinex-derivatives","BTCF0:USTF0",1743699529547,0.37095517,81849.0,81848.0,1.6868719]
["bitfinex-derivatives","BTCF0:USTF0",1743699530249,0.37011517,81849.0,81848.0,1.6868719]
["bitfinex-derivatives","BTCF0:USTF0",1743699532738,0.0317,81858.0,81854.0,0.0610998]
["bitfinex-derivatives","BTCF0:USTF0",1743699532944,0.0317,81858.0,81857.0,0.1221984]
["bitfinex-derivatives","BTCF0:USTF0",1743699533146,0.03246,81858.0,81857.0,0.1229584]
["bitfinex-derivatives","BTCF0:USTF0",1743699533452,0.00076,81858.0,81857.0,0.19983741]
["bitfinex-derivatives","BTCF0:USTF0",1743699533750,0.3608,81865.0,81863.0,0.0610946]
["bitfinex-derivatives","BTCF0:USTF0",1743699533947,0.3618,81865.0,81864.0,0.187888]
["bitfinex-derivatives","BTCF0:USTF0",1743699534144,0.4839865,81865.0,81864.0,0.188888]
["bitfinex-derivatives","BTCF0:USTF0",1743699534344,0.49294153,81865.0,81864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743699534544,0.1832902,81861.0,81860.0,0.1221931]
["bitfinex-derivatives","BTCF0:USTF0",1743699534955,0.1843702,81861.0,81860.0,0.1544731]
["bitfinex-derivatives","BTCF0:USTF0",1743699535159,0.1843702,81861.0,81860.0,0.1869731]
["bitfinex-derivatives","BTCF0:USTF0",1743699535653,0.0621763,81861.0,81860.0,0.1869731]
["bitfinex-derivatives","BTCF0:USTF0",1743699536240,0.00108,81861.0,81860.0,0.1869731]
["bitfinex-derivatives","BTCF0:USTF0",1743699538051,0.00108,81861.0,81860.0,1.6869731]
["bitfinex-derivatives","BTCF0:USTF0",1743699538254,0.36975503,81865.0,81864.0,0.122188]
["bitfinex-derivatives","BTCF0:USTF0",1743699538556,0.55303643,81865.0,81864.0,0.123308]
["bitfinex-derivatives","BTCF0:USTF0",1743699538858,0.55303643,81865.0,81864.0,0.188908]
["bitfinex-derivatives","BTCF0:USTF0",1743699539359,0.55303643,81865.0,81864.0,1.688908]
["bitfinex-derivatives","BTCF0:USTF0",1743699540355,0.55403643,81865.0,81864.0,1.688908]
["bitfinex-derivatives","BTCF0:USTF0",1743699540752,0.55403643,81865.0,81864.0,0.188908]
["bitfinex-derivatives","BTCF0:USTF0",1743699541158,0.56763643,81865.0,81864.0,0.188908]
["bitfinex-derivatives","BTCF0:USTF0",1743699541551,0.55403643,81865.0,81864.0,0.188908]
["bitfinex-derivatives","BTCF0:USTF0",1743699541951,0.37075503,81865.0,81864.0,0.188908]
["bitfinex-derivatives","BTCF0:USTF0",1743699542454,0.78155503,81865.0,81864.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1743699542758,0.93254153,81865.0,81864.0,0.155488]
["bitfinex-derivatives","BTCF0:USTF0",1743699543061,0.81035503,81865.0,81864.0,0.156488]
["bitfinex-derivatives","BTCF0:USTF0",1743699543450,0.93254153,81865.0,81864.0,0.156488]
["bitfinex-derivatives","BTCF0:USTF0",1743699543948,0.81035503,81865.0,81864.0,0.156488]
["bitfinex-derivatives","BTCF0:USTF0",1743699544260,0.73155503,81865.0,81864.0,0.188788]
["bitfinex-derivatives","BTCF0:USTF0",1743699544659,0.37075503,81865.0,81864.0,0.188788]
["bitfinex-derivatives","BTCF0:USTF0",1743699544855,0.00995503,81865.0,81864.0,1.688788]
["bitfinex-derivatives","BTCF0:USTF0",1743699545160,0.00895503,81865.0,81864.0,1.688788]
["bitfinex-derivatives","BTCF0:USTF0",1743699545351,0.0146,81865.0,81864.0,1.688788]
["bitfinex-derivatives","BTCF0:USTF0",1743699545751,0.1231865,81865.0,81864.0,1.688788]
["bitfinex-derivatives","BTCF0:USTF0",1743699545952,0.001,81865.0,81864.0,1.688788]
["bitfinex-derivatives","BTCF0:USTF0",1743699546457,0.00018328,81866.0,81865.0,0.1221865]
["bitfinex-derivatives","BTCF0:USTF0",1743699546655,0.00018328,81866.0,81865.0,0.1231865]
["bitfinex-derivatives","BTCF0:USTF0",1743699546855,0.00126328,81866.0,81865.0,0.1866865]
["bitfinex-derivatives","BTCF0:USTF0",1743699547055,0.12344828,81866.0,81865.0,0.1866865]
["bitfinex-derivatives","BTCF0:USTF0",1743699547361,0.12344828,81866.0,81865.0,1.6866865]
["bitfinex-derivatives","BTCF0:USTF0",1743699548362,0.13279934,81866.0,81865.0,1.6866865]
["bitfinex-derivatives","BTCF0:USTF0",1743699549762,0.14639934,81866.0,81865.0,0.1866865]
["bitfinex-derivatives","BTCF0:USTF0",1743699549963,0.16159934,81866.0,81865.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743699550158,0.16159934,81866.0,81865.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743699550360,0.21159934,81866.0,81865.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743699550957,0.21159934,81866.0,81865.0,0.1543865]
["bitfinex-derivatives","BTCF0:USTF0",1743699551156,0.08941434,81866.0,81865.0,0.1543865]
["bitfinex-derivatives","BTCF0:USTF0",1743699551552,0.08941434,81866.0,81865.0,0.1860865]
["bitfinex-derivatives","BTCF0:USTF0",1743699553665,0.07421434,81866.0,81865.0,0.1860865]
["bitfinex-derivatives","BTCF0:USTF0",1743699553865,0.06061434,81866.0,81865.0,0.1860865]
["bitfinex-derivatives","BTCF0:USTF0",1743699554164,0.01061434,81866.0,81865.0,0.1860865]
["bitfinex-derivatives","BTCF0:USTF0",1743699557966,0.13279934,81866.0,81865.0,0.1860865]
["bitfinex-derivatives","BTCF0:USTF0",1743699558166,0.14639934,81866.0,81865.0,0.1860865]
["bitfinex-derivatives","BTCF0:USTF0",1743699560669,0.3608,81886.0,81870.0,0.0610894]
["bitfinex-derivatives","BTCF0:USTF0",1743699560871,0.05,81880.0,81874.0,0.122173]
["bitfinex-derivatives","BTCF0:USTF0",1743699561065,0.37317693,81886.0,81874.0,0.20088993]
["bitfinex-derivatives","BTCF0:USTF0",1743699561371,0.37317693,81886.0,81874.0,1.70088993]
["bitfinex-derivatives","BTCF0:USTF0",1743699561563,0.3608,81886.0,81874.0,1.70088993]
["bitfinex-derivatives","BTCF0:USTF0",1743699562063,0.00018328,81883.0,81874.0,1.70088993]
["bitfinex-derivatives","BTCF0:USTF0",1743699562272,0.00018328,81883.0,81881.0,0.1221626]
["bitfinex-derivatives","BTCF0:USTF0",1743699562473,0.29153325,81882.0,81881.0,0.1235626]
["bitfinex-derivatives","BTCF0:USTF0",1743699562767,0.24163325,81882.0,81881.0,0.1851626]
["bitfinex-derivatives","BTCF0:USTF0",1743699562959,0.1882445,81888.0,81887.0,0.1221537]
["bitfinex-derivatives","BTCF0:USTF0",1743699563163,0.1882445,81888.0,81887.0,0.1239137]
["bitfinex-derivatives","BTCF0:USTF0",1743699563367,0.0004,81891.0,81890.0,0.1221492]
["bitfinex-derivatives","BTCF0:USTF0",1743699563561,0.0004,81891.0,81890.0,0.1239892]
["bitfinex-derivatives","BTCF0:USTF0",1743699563959,0.0004,81891.0,81890.0,1.6239892]
["bitfinex-derivatives","BTCF0:USTF0",1743699564574,0.0004,81891.0,81890.0,1.6541892]
["bitfinex-derivatives","BTCF0:USTF0",1743699564967,0.19098202,81892.0,81891.0,0.1221477]
["bitfinex-derivatives","BTCF0:USTF0",1743699565176,0.00018328,81899.0,81898.0,0.1221372]
["bitfinex-derivatives","BTCF0:USTF0",1743699565371,1e-08,81901.0,81900.0,0.1221343]
["bitfinex-derivatives","BTCF0:USTF0",1743699565568,0.03493531,81902.0,81901.0,0.1221328]
["bitfinex-derivatives","BTCF0:USTF0",1743699565876,0.0004,81907.0,81906.0,0.1221253]
["bitfinex-derivatives","BTCF0:USTF0",1743699566071,0.13190491,81923.0,81919.0,0.1221059]
["bitfinex-derivatives","BTCF0:USTF0",1743699566272,0.13190491,81923.0,81922.0,0.1221015]
["bitfinex-derivatives","BTCF0:USTF0",1743699566573,0.13190491,81923.0,81922.0,0.1238615]
["bitfinex-derivatives","BTCF0:USTF0",1743699566771,0.13190491,81923.0,81922.0,1.6238615]
["bitfinex-derivatives","BTCF0:USTF0",1743699567475,0.13190491,81923.0,81922.0,1.9846615]
["bitfinex-derivatives","BTCF0:USTF0",1743699567877,0.06029581,81923.0,81922.0,2.6669615]
["bitfinex-derivatives","BTCF0:USTF0",1743699568175,0.00012055,81931.0,81930.0,0.1220895]
["bitfinex-derivatives","BTCF0:USTF0",1743699568375,0.00012055,81931.0,81930.0,0.1239295]
["bitfinex-derivatives","BTCF0:USTF0",1743699569164,0.00012055,81931.0,81930.0,0.1869295]
["bitfinex-derivatives","BTCF0:USTF0",1743699569763,0.00922773,81931.0,81930.0,0.1869295]
["bitfinex-derivatives","BTCF0:USTF0",1743699571164,0.13131583,81931.0,81930.0,0.1550295]
["bitfinex-derivatives","BTCF0:USTF0",1743699571368,0.13131583,81931.0,81930.0,0.1239295]
["bitfinex-derivatives","BTCF0:USTF0",1743699574873,0.00922773,81931.0,81930.0,0.1239295]
["bitfinex-derivatives","BTCF0:USTF0",1743699576366,0.00922773,81931.0,81930.0,0.1857295]
["bitfinex-derivatives","BTCF0:USTF0",1743699577070,0.07092773,81931.0,81930.0,0.1857295]
["bitfinex-derivatives","BTCF0:USTF0",1743699577271,0.19301583,81931.0,81930.0,0.1239295]
["bitfinex-derivatives","BTCF0:USTF0",1743699577473,0.55381583,81931.0,81930.0,0.1239295]
["bitfinex-derivatives","BTCF0:USTF0",1743699577781,0.60381583,81931.0,81930.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743699577968,0.60381583,81931.0,81930.0,0.1220895]
["bitfinex-derivatives","BTCF0:USTF0",1743699578166,0.48172773,81931.0,81916.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743699578366,0.0610515,81925.0,81924.0,0.1220955]
["bitfinex-derivatives","BTCF0:USTF0",1743699578967,0.4218451,81930.0,81918.0,0.0610507]
["bitfinex-derivatives","BTCF0:USTF0",1743699579167,0.4218451,81930.0,81916.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743699579168,0.5439626,81921.0,81920.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1743699579373,0.3608,81921.0,81920.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1743699579572,0.482903,81921.0,81920.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1743699580374,0.482903,81921.0,81920.0,0.18474]
["bitfinex-derivatives","BTCF0:USTF0",1743699582577,0.547603,81921.0,81920.0,0.18474]
["bitfinex-derivatives","BTCF0:USTF0",1743699584886,0.547603,81921.0,81920.0,0.15454]
["bitfinex-derivatives","BTCF0:USTF0",1743699585677,0.3608,81921.0,81920.0,0.15454]
["bitfinex-derivatives","BTCF0:USTF0",1743699585883,0.1521955,81926.0,81925.0,0.122097]
["bitfinex-derivatives","BTCF0:USTF0",1743699586080,0.1521955,81926.0,81925.0,0.155757]
["bitfinex-derivatives","BTCF0:USTF0",1743699586281,0.1837955,81926.0,81925.0,0.155757]
["bitfinex-derivatives","BTCF0:USTF0",1743699588691,0.1837955,81926.0,81925.0,0.123857]
["bitfinex-derivatives","BTCF0:USTF0",1743699588891,0.1837955,81926.0,81925.0,0.122097]
["bitfinex-derivatives","BTCF0:USTF0",1743699589093,0.0610522,81920.0,81906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743699589285,0.0610522,81920.0,81914.0,0.12405276]
["bitfinex-derivatives","BTCF0:USTF0",1743699589286,0.4829119,81915.0,81914.0,0.12405276]
["bitfinex-derivatives","BTCF0:USTF0",1743699589683,0.5460119,81915.0,81914.0,0.12405276]
["bitfinex-derivatives","BTCF0:USTF0",1743699590391,0.5460119,81915.0,81914.0,0.24616276]
["bitfinex-derivatives","BTCF0:USTF0",1743699590693,0.5460119,81915.0,81914.0,0.00194316]
["bitfinex-derivatives","BTCF0:USTF0",1743699591100,0.1221358,81899.0,81898.0,0.12262451]
["bitfinex-derivatives","BTCF0:USTF0",1743699591294,0.4829358,81899.0,81898.0,0.12390451]
["bitfinex-derivatives","BTCF0:USTF0",1743699591484,0.5791358,81899.0,81898.0,0.12390451]
["bitfinex-derivatives","BTCF0:USTF0",1743699591687,0.6291358,81899.0,81898.0,0.00176841]
["bitfinex-derivatives","BTCF0:USTF0",1743699591890,0.6291358,81899.0,81898.0,0.00048841]
["bitfinex-derivatives","BTCF0:USTF0",1743699592291,0.6291358,81899.0,81898.0,0.00176841]
["bitfinex-derivatives","BTCF0:USTF0",1743699593699,0.6291358,81899.0,81898.0,0.12390561]
["bitfinex-derivatives","BTCF0:USTF0",1743699594199,0.6291358,81899.0,81898.0,0.00176841]
["bitfinex-derivatives","BTCF0:USTF0",1743699594399,0.6291358,81899.0,81898.0,0.12390561]
["bitfinex-derivatives","BTCF0:USTF0",1743699595499,0.63037581,81899.0,81898.0,0.12390561]
["bitfinex-derivatives","BTCF0:USTF0",1743699595901,0.47714001,81899.0,81898.0,0.12390561]
["bitfinex-derivatives","BTCF0:USTF0",1743699596092,0.51617581,81899.0,81898.0,0.18710561]
["bitfinex-derivatives","BTCF0:USTF0",1743699596901,0.36204001,81899.0,81898.0,0.18710561]
["bitfinex-derivatives","BTCF0:USTF0",1743699597805,0.48417581,81899.0,81898.0,1.68710561]
["bitfinex-derivatives","BTCF0:USTF0",1743699598604,0.36204001,81899.0,81898.0,1.68710561]
["bitfinex-derivatives","BTCF0:USTF0",1743699598904,0.3608,81899.0,81898.0,1.68710561]
["bitfinex-derivatives","BTCF0:USTF0",1743699599396,0.36204001,81899.0,81898.0,1.68710561]
["bitfinex-derivatives","BTCF0:USTF0",1743699599798,0.3608,81899.0,81898.0,1.68710561]
["bitfinex-derivatives","BTCF0:USTF0",1743699600304,1e-08,81899.0,81898.0,1.68710561]
["bitfinex-derivatives","BTCF0:USTF0",1743699600503,0.00018316,81907.0,81906.0,0.1221253]
["bitfinex-derivatives","BTCF0:USTF0",1743699600704,0.36098316,81907.0,81906.0,0.1237253]
["bitfinex-derivatives","BTCF0:USTF0",1743699601004,0.48310696,81907.0,81906.0,0.1237253]
["bitfinex-derivatives","BTCF0:USTF0",1743699601198,0.54600696,81907.0,81906.0,0.1237253]
["bitfinex-derivatives","BTCF0:USTF0",1743699601505,0.54600696,81907.0,81906.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743699601707,0.1221358,81899.0,81898.0,0.00048841]
["bitfinex-derivatives","BTCF0:USTF0",1743699602007,0.5329358,81899.0,81898.0,0.00212841]
["bitfinex-derivatives","BTCF0:USTF0",1743699602208,0.6276358,81899.0,81898.0,0.12262561]
["bitfinex-derivatives","BTCF0:USTF0",1743699602507,0.3919,81899.0,81898.0,0.12422561]
["bitfinex-derivatives","BTCF0:USTF0",1743699602703,0.36098316,81907.0,81906.0,0.1221253]
["bitfinex-derivatives","BTCF0:USTF0",1743699602704,0.48310696,81907.0,81906.0,0.1221253]
["bitfinex-derivatives","BTCF0:USTF0",1743699602906,0.36098316,81907.0,81906.0,0.1237253]
["bitfinex-derivatives","BTCF0:USTF0",1743699603405,0.48310696,81907.0,81906.0,1.6872253]
["bitfinex-derivatives","BTCF0:USTF0",1743699603908,0.54510696,81907.0,81906.0,1.6872253]
["bitfinex-derivatives","BTCF0:USTF0",1743699604406,0.51420696,81907.0,81906.0,1.6872253]
["bitfinex-derivatives","BTCF0:USTF0",1743699605405,0.51420696,81907.0,81906.0,1.6550253]
["bitfinex-derivatives","BTCF0:USTF0",1743699605605,0.54460696,81907.0,81906.0,1.6550253]
["bitfinex-derivatives","BTCF0:USTF0",1743699605806,0.54460696,81907.0,81906.0,1.6875253]
["bitfinex-derivatives","BTCF0:USTF0",1743699607501,0.54460696,81907.0,81906.0,1.6550253]
["bitfinex-derivatives","BTCF0:USTF0",1743699607701,0.54460696,81907.0,81906.0,1.6237253]
["bitfinex-derivatives","BTCF0:USTF0",1743699607902,0.54460696,81907.0,81906.0,1.5016]
["bitfinex-derivatives","BTCF0:USTF0",1743699608203,0.54460696,81907.0,81906.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743699608204,0.59460696,81907.0,81906.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743699608395,0.1221343,81900.0,81899.0,0.2442665]
["bitfinex-derivatives","BTCF0:USTF0",1743699608598,0.4829343,81900.0,81899.0,1.7459465]
["bitfinex-derivatives","BTCF0:USTF0",1743699608795,0.5795343,81900.0,81899.0,1.7459465]
["bitfinex-derivatives","BTCF0:USTF0",1743699609195,0.5795343,81900.0,81899.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743699609505,0.6295343,81900.0,81899.0,0.1221358]
["bitfinex-derivatives","BTCF0:USTF0",1743699609698,0.6295343,81900.0,81899.0,0.1860758]
["bitfinex-derivatives","BTCF0:USTF0",1743699610101,0.6295343,81900.0,81899.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743699610307,0.1221358,81899.0,81898.0,0.00048841]
["bitfinex-derivatives","BTCF0:USTF0",1743699610703,0.1837358,81899.0,81898.0,0.00208841]
["bitfinex-derivatives","BTCF0:USTF0",1743699613311,0.1221477,81891.0,81888.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743699613506,0.4829477,81891.0,81883.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743699613707,0.5964477,81891.0,81886.0,0.122155]
["bitfinex-derivatives","BTCF0:USTF0",1743699613901,0.5964477,81891.0,81888.0,0.1221511]
["bitfinex-derivatives","BTCF0:USTF0",1743699614105,0.5964477,81891.0,81886.0,0.0610772]
["bitfinex-derivatives","BTCF0:USTF0",1743699614308,0.5964477,81891.0,81888.0,0.1221515]
["bitfinex-derivatives","BTCF0:USTF0",1743699614611,0.5464477,81891.0,81890.0,0.12393236]
["bitfinex-derivatives","BTCF0:USTF0",1743699615015,0.5155477,81891.0,81890.0,0.12393236]
["bitfinex-derivatives","BTCF0:USTF0",1743699615310,0.5155477,81891.0,81890.0,0.18533236]
["bitfinex-derivatives","BTCF0:USTF0",1743699615510,0.5483477,81891.0,81890.0,0.18533236]
["bitfinex-derivatives","BTCF0:USTF0",1743699615911,0.3934,81891.0,81890.0,0.18533236]
["bitfinex-derivatives","BTCF0:USTF0",1743699616111,0.3608,81891.0,81890.0,0.18533236]
["bitfinex-derivatives","BTCF0:USTF0",1743699616617,0.3608,81891.0,81890.0,1.68533236]
["bitfinex-derivatives","BTCF0:USTF0",1743699617114,0.1221477,81891.0,81890.0,1.62425716]
["bitfinex-derivatives","BTCF0:USTF0",1743699617508,0.1867477,81891.0,81890.0,1.62425716]
["bitfinex-derivatives","BTCF0:USTF0",1743699618616,0.1538477,81891.0,81890.0,1.62425716]
["bitfinex-derivatives","BTCF0:USTF0",1743699619517,0.1867477,81891.0,81890.0,1.62425716]
["bitfinex-derivatives","BTCF0:USTF0",1743699620721,0.3608,81892.0,81891.0,0.1221477]
["bitfinex-derivatives","BTCF0:USTF0",1743699620915,0.4829462,81892.0,81891.0,0.1869277]
["bitfinex-derivatives","BTCF0:USTF0",1743699621517,0.4829462,81892.0,81891.0,1.6869277]
["bitfinex-derivatives","BTCF0:USTF0",1743699621718,0.3608,81892.0,81891.0,1.6869277]
["bitfinex-derivatives","BTCF0:USTF0",1743699622013,0.4829462,81892.0,81891.0,1.6869277]
["bitfinex-derivatives","BTCF0:USTF0",1743699622319,0.5157462,81892.0,81891.0,1.6869277]
["bitfinex-derivatives","BTCF0:USTF0",1743699622816,0.5466462,81892.0,81891.0,1.6869277]
["bitfinex-derivatives","BTCF0:USTF0",1743699623020,0.5466462,81892.0,81891.0,1.50168]
["bitfinex-derivatives","BTCF0:USTF0",1743699623317,0.5466462,81892.0,81891.0,0.1238277]
["bitfinex-derivatives","BTCF0:USTF0",1743699623820,0.5466462,81892.0,81891.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743699624014,0.5466462,81892.0,81891.0,0.1238277]
["bitfinex-derivatives","BTCF0:USTF0",1743699625312,0.4245,81892.0,81891.0,0.1238277]
["bitfinex-derivatives","BTCF0:USTF0",1743699625523,0.3608,81892.0,81891.0,0.1868277]
["bitfinex-derivatives","BTCF0:USTF0",1743699625820,0.3608,81892.0,81891.0,0.2189277]
["bitfinex-derivatives","BTCF0:USTF0",1743699626008,0.3608,81892.0,81891.0,1.7189277]
["bitfinex-derivatives","BTCF0:USTF0",1743699626211,0.2149072,81899.0,81898.0,0.1221372]
["bitfinex-derivatives","BTCF0:USTF0",1743699626520,0.2149072,81899.0,81898.0,0.1237372]
["bitfinex-derivatives","BTCF0:USTF0",1743699626719,0.0927679,81899.0,81898.0,0.1888372]
["bitfinex-derivatives","BTCF0:USTF0",1743699626915,0.0317,81899.0,81898.0,0.1888372]
["bitfinex-derivatives","BTCF0:USTF0",1743699627116,0.00018316,81907.0,81906.0,0.1221253]
["bitfinex-derivatives","BTCF0:USTF0",1743699627312,0.00018316,81907.0,81906.0,0.1237253]
["bitfinex-derivatives","BTCF0:USTF0",1743699627516,0.00018316,81907.0,81906.0,0.2198253]
["bitfinex-derivatives","BTCF0:USTF0",1743699627715,0.00018316,81907.0,81906.0,1.7198253]
["bitfinex-derivatives","BTCF0:USTF0",1743699627921,0.00018316,81907.0,81906.0,1.73642778]
["bitfinex-derivatives","BTCF0:USTF0",1743699628609,0.0317,81912.0,81911.0,0.1221179]
["bitfinex-derivatives","BTCF0:USTF0",1743699628813,0.0317,81912.0,81911.0,0.1237579]
["bitfinex-derivatives","BTCF0:USTF0",1743699629012,0.0317,81912.0,81911.0,0.1877579]
["bitfinex-derivatives","BTCF0:USTF0",1743699629530,0.3608,81915.0,81914.0,0.1221134]
["bitfinex-derivatives","BTCF0:USTF0",1743699629822,0.00012055,81920.0,81914.0,0.1237534]
["bitfinex-derivatives","BTCF0:USTF0",1743699630027,0.00012055,81920.0,81919.0,0.1221059]
["bitfinex-derivatives","BTCF0:USTF0",1743699630211,0.12222495,81920.0,81919.0,0.1237059]
["bitfinex-derivatives","BTCF0:USTF0",1743699630417,0.00012055,81920.0,81919.0,0.1237059]
["bitfinex-derivatives","BTCF0:USTF0",1743699630816,0.12222495,81920.0,81919.0,0.1237059]
["bitfinex-derivatives","BTCF0:USTF0",1743699631418,0.12222495,81920.0,81919.0,1.6237059]
["bitfinex-derivatives","BTCF0:USTF0",1743699631614,0.15322495,81920.0,81919.0,1.6237059]
["bitfinex-derivatives","BTCF0:USTF0",1743699632020,0.15322495,81920.0,81919.0,0.1237059]
["bitfinex-derivatives","BTCF0:USTF0",1743699632324,0.15322495,81920.0,81919.0,0.1232059]
["bitfinex-derivatives","BTCF0:USTF0",1743699633519,0.18572495,81920.0,81919.0,0.1536059]
["bitfinex-derivatives","BTCF0:USTF0",1743699633720,0.15472495,81920.0,81919.0,0.1536059]
["bitfinex-derivatives","BTCF0:USTF0",1743699634023,0.18502495,81920.0,81919.0,0.1536059]
["bitfinex-derivatives","BTCF0:USTF0",1743699634222,0.18502495,81920.0,81919.0,0.1855059]
["bitfinex-derivatives","BTCF0:USTF0",1743699636627,0.18502495,81920.0,81919.0,0.1536059]
["bitfinex-derivatives","BTCF0:USTF0",1743699636816,0.54582495,81920.0,81919.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743699637022,0.54582495,81920.0,81910.0,0.1221188]
["bitfinex-derivatives","BTCF0:USTF0",1743699637023,0.1221164,81912.0,81910.0,0.1221188]
["bitfinex-derivatives","BTCF0:USTF0",1743699637223,0.4829164,81912.0,81911.0,0.12230106]
["bitfinex-derivatives","BTCF0:USTF0",1743699637427,0.3938,81912.0,81911.0,0.12390106]
["bitfinex-derivatives","BTCF0:USTF0",1743699637723,0.3938,81912.0,81911.0,0.18660106]
["bitfinex-derivatives","BTCF0:USTF0",1743699637928,0.3608,81912.0,81911.0,0.18660106]
["bitfinex-derivatives","BTCF0:USTF0",1743699638926,0.3608,81912.0,81911.0,1.68660106]
["bitfinex-derivatives","BTCF0:USTF0",1743699639729,0.033,81914.0,81913.0,0.1221149]
["bitfinex-derivatives","BTCF0:USTF0",1743699639925,0.0610545,81917.0,81916.0,0.1221104]
["bitfinex-derivatives","BTCF0:USTF0",1743699640129,0.0610545,81917.0,81916.0,0.1237104]
["bitfinex-derivatives","BTCF0:USTF0",1743699640330,0.0610545,81917.0,81916.0,0.1862104]
["bitfinex-derivatives","BTCF0:USTF0",1743699640527,0.033,81918.0,81917.0,0.1221089]
["bitfinex-derivatives","BTCF0:USTF0",1743699640727,0.36990718,81931.0,81930.0,0.1220895]
["bitfinex-derivatives","BTCF0:USTF0",1743699640931,0.0641,81942.0,81935.0,0.0610405]
["bitfinex-derivatives","BTCF0:USTF0",1743699641226,0.3608,81953.0,81952.0,0.1220568]
["bitfinex-derivatives","BTCF0:USTF0",1743699641227,0.4108,81953.0,81952.0,0.1220568]
["bitfinex-derivatives","BTCF0:USTF0",1743699641415,0.4108,81953.0,81952.0,1.6237368]
["bitfinex-derivatives","BTCF0:USTF0",1743699641620,0.4828553,81953.0,81952.0,1.6237368]
["bitfinex-derivatives","BTCF0:USTF0",1743699641916,0.3699643,81953.0,81952.0,0.1237368]
["bitfinex-derivatives","BTCF0:USTF0",1743699642123,0.3699643,81953.0,81952.0,0.1892368]
["bitfinex-derivatives","BTCF0:USTF0",1743699642421,0.3699643,81953.0,81952.0,1.6892368]
["bitfinex-derivatives","BTCF0:USTF0",1743699642824,0.122453,81955.0,81952.0,1.6282076]
["bitfinex-derivatives","BTCF0:USTF0",1743699642825,0.0004,81955.0,81952.0,1.6282076]
["bitfinex-derivatives","BTCF0:USTF0",1743699643022,0.0004,81955.0,81954.0,0.1220538]
["bitfinex-derivatives","BTCF0:USTF0",1743699643226,0.0004,81955.0,81954.0,0.1236538]
["bitfinex-derivatives","BTCF0:USTF0",1743699644330,0.0004,81955.0,81954.0,0.13612489]
["bitfinex-derivatives","BTCF0:USTF0",1743699646927,0.1224523,81955.0,81954.0,0.1236538]
["bitfinex-derivatives","BTCF0:USTF0",1743699647535,0.1224523,81955.0,81954.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743699647835,0.1224523,81955.0,81945.0,0.8653948]
["bitfinex-derivatives","BTCF0:USTF0",1743699647836,0.1220657,81946.0,81945.0,0.8653948]
["bitfinex-derivatives","BTCF0:USTF0",1743699648140,0.1220657,81946.0,81945.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743699648329,0.1220672,81945.0,81944.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1743699648535,0.5455672,81945.0,81944.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1743699648724,0.5955672,81945.0,81944.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1743699648932,0.5955672,81945.0,81944.0,0.12225173]
["bitfinex-derivatives","BTCF0:USTF0",1743699649142,0.5955672,81945.0,81944.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1743699649834,0.5955672,81945.0,81944.0,0.12225173]
["bitfinex-derivatives","BTCF0:USTF0",1743699650044,0.5455672,81945.0,81944.0,0.12385173]
["bitfinex-derivatives","BTCF0:USTF0",1743699650238,0.3934,81945.0,81944.0,0.12385173]
["bitfinex-derivatives","BTCF0:USTF0",1743699650435,0.0326,81945.0,81944.0,0.12385173]
["bitfinex-derivatives","BTCF0:USTF0",1743699650640,0.1546672,81945.0,81944.0,0.18525173]
["bitfinex-derivatives","BTCF0:USTF0",1743699651630,0.1546672,81945.0,81944.0,0.00178303]
["bitfinex-derivatives","BTCF0:USTF0",1743699652043,0.2046672,81945.0,81944.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1743699652339,0.1220866,81932.0,81931.0,0.8043881]
["bitfinex-derivatives","BTCF0:USTF0",1743699652534,0.1220866,81932.0,81931.0,1.6237681]
["bitfinex-derivatives","BTCF0:USTF0",1743699652729,0.1220866,81932.0,81931.0,1.50168]
["bitfinex-derivatives","BTCF0:USTF0",1743699653137,0.1825866,81932.0,81931.0,1.50168]
["bitfinex-derivatives","BTCF0:USTF0",1743699654932,0.1825866,81932.0,81931.0,1.56478]
["bitfinex-derivatives","BTCF0:USTF0",1743699655140,0.1825866,81932.0,81931.0,1.53238]
["bitfinex-derivatives","BTCF0:USTF0",1743699655331,0.1825866,81932.0,81931.0,1.50168]
["bitfinex-derivatives","BTCF0:USTF0",1743699655839,0.0605,81932.0,81931.0,1.6237681]
["bitfinex-derivatives","BTCF0:USTF0",1743699656042,0.0305,81932.0,81931.0,1.6878681]
["bitfinex-derivatives","BTCF0:USTF0",1743699656636,0.3608,81943.0,81939.0,0.1220761]
["bitfinex-derivatives","BTCF0:USTF0",1743699656839,0.3608,81943.0,81939.0,0.8686161]
["bitfinex-derivatives","BTCF0:USTF0",1743699657132,0.0313,81952.0,81951.0,0.1220583]
["bitfinex-derivatives","BTCF0:USTF0",1743699657341,0.0313,81952.0,81951.0,1.6236583]
["bitfinex-derivatives","BTCF0:USTF0",1743699657539,0.0004,81955.0,81954.0,0.1220538]
["bitfinex-derivatives","BTCF0:USTF0",1743699657737,0.0004,81955.0,81954.0,0.1236538]
["bitfinex-derivatives","BTCF0:USTF0",1743699658038,0.0004,81955.0,81954.0,0.1862538]
["bitfinex-derivatives","BTCF0:USTF0",1743699658237,0.1224523,81955.0,81954.0,0.1862538]
["bitfinex-derivatives","BTCF0:USTF0",1743699658642,0.1855523,81955.0,81954.0,0.1862538]
["bitfinex-derivatives","BTCF0:USTF0",1743699659740,0.0317,81955.0,81954.0,0.1862538]
["bitfinex-derivatives","BTCF0:USTF0",1743699660435,0.0004,81955.0,81954.0,0.1862538]
["bitfinex-derivatives","BTCF0:USTF0",1743699662246,0.0004,81955.0,81954.0,0.5470538]
["bitfinex-derivatives","BTCF0:USTF0",1743699663148,0.0304,81969.0,81954.0,1.1073]
["bitfinex-derivatives","BTCF0:USTF0",1743699663445,0.4828181,81978.0,81970.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1743699663642,0.00970851,81971.0,81970.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1743699663845,0.0004,81971.0,81970.0,0.15585]
["bitfinex-derivatives","BTCF0:USTF0",1743699664435,0.0004,81971.0,81970.0,0.18785]
["bitfinex-derivatives","BTCF0:USTF0",1743699664834,0.0004,81971.0,81970.0,0.54865]
["bitfinex-derivatives","BTCF0:USTF0",1743699665444,1e-07,81971.0,81970.0,0.18785]
["bitfinex-derivatives","BTCF0:USTF0",1743699665639,1e-07,81971.0,81970.0,0.54865]
["bitfinex-derivatives","BTCF0:USTF0",1743699665842,1e-07,81971.0,81970.0,2.04865]
["bitfinex-derivatives","BTCF0:USTF0",1743699667548,0.1220286,81971.0,81970.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1743699668046,0.1867286,81971.0,81970.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1743699669050,0.2184286,81971.0,81970.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1743699669545,0.2184286,81971.0,81970.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743699669749,0.1220389,81964.0,81963.0,0.0610195]
["bitfinex-derivatives","BTCF0:USTF0",1743699670047,0.1220389,81964.0,81963.0,0.0626995]
["bitfinex-derivatives","BTCF0:USTF0",1743699670243,0.4828332,81968.0,81967.0,0.1220344]
["bitfinex-derivatives","BTCF0:USTF0",1743699670444,0.3608,81968.0,81967.0,0.1236344]
["bitfinex-derivatives","BTCF0:USTF0",1743699670651,0.3608,81968.0,81967.0,0.1566344]
["bitfinex-derivatives","BTCF0:USTF0",1743699670950,0.3608,81968.0,81967.0,0.1236344]
["bitfinex-derivatives","BTCF0:USTF0",1743699671259,0.4828329,81968.0,81967.0,0.1236344]
["bitfinex-derivatives","BTCF0:USTF0",1743699672248,0.3608,81968.0,81967.0,0.1236344]
["bitfinex-derivatives","BTCF0:USTF0",1743699673149,0.4828329,81968.0,81967.0,0.1236344]
["bitfinex-derivatives","BTCF0:USTF0",1743699675444,0.4828329,81968.0,81967.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743699675752,0.061024,81958.0,81954.0,0.0610268]
["bitfinex-derivatives","BTCF0:USTF0",1743699675955,0.3608,81955.0,81954.0,0.1842806]
["bitfinex-derivatives","BTCF0:USTF0",1743699676348,0.3608,81955.0,81954.0,1.6842806]
["bitfinex-derivatives","BTCF0:USTF0",1743699676652,0.3608,81955.0,81954.0,1.7469806]
["bitfinex-derivatives","BTCF0:USTF0",1743699676841,0.3608,81968.0,81954.0,1.7469806]
["bitfinex-derivatives","BTCF0:USTF0",1743699676842,0.3608,81968.0,81967.0,0.1220344]
["bitfinex-derivatives","BTCF0:USTF0",1743699677043,0.543853,81968.0,81967.0,0.1231544]
["bitfinex-derivatives","BTCF0:USTF0",1743699679240,0.743853,81968.0,81967.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743699679447,0.1830777,81957.0,81956.0,0.1220499]
["bitfinex-derivatives","BTCF0:USTF0",1743699679654,0.1830777,81957.0,81956.0,0.1232499]
["bitfinex-derivatives","BTCF0:USTF0",1743699680039,0.18427771,81957.0,81956.0,0.1232499]
["bitfinex-derivatives","BTCF0:USTF0",1743699680245,0.18427771,81957.0,81956.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743699680656,0.18427771,81957.0,81956.0,0.1232508]
["bitfinex-derivatives","BTCF0:USTF0",1743699681248,0.1220642,81947.0,81938.0,0.1220771]
["bitfinex-derivatives","BTCF0:USTF0",1743699681446,0.4835042,81947.0,81932.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743699681752,0.4835042,81947.0,81945.0,0.1220668]
["bitfinex-derivatives","BTCF0:USTF0",1743699682055,0.4835042,81947.0,81946.0,0.00094303]
["bitfinex-derivatives","BTCF0:USTF0",1743699682245,0.4835042,81947.0,81946.0,0.12300873]
["bitfinex-derivatives","BTCF0:USTF0",1743699682445,0.4835042,81947.0,81946.0,0.00094303]
["bitfinex-derivatives","BTCF0:USTF0",1743699682640,0.1220881,81931.0,81930.0,0.18361752]
["bitfinex-derivatives","BTCF0:USTF0",1743699682846,0.1228081,81931.0,81930.0,0.00112822]
["bitfinex-derivatives","BTCF0:USTF0",1743699683047,0.1228081,81931.0,81930.0,0.00048822]
["bitfinex-derivatives","BTCF0:USTF0",1743699683048,0.1728081,81931.0,81930.0,0.00048822]
["bitfinex-derivatives","BTCF0:USTF0",1743699683246,0.1728081,81931.0,81930.0,0.12257772]
["bitfinex-derivatives","BTCF0:USTF0",1743699683567,0.1728081,81931.0,81930.0,0.00048822]
["bitfinex-derivatives","BTCF0:USTF0",1743699683751,0.1728081,81931.0,81930.0,0.12257772]
["bitfinex-derivatives","BTCF0:USTF0",1743699684147,0.1728081,81931.0,81930.0,0.12321772]
["bitfinex-derivatives","BTCF0:USTF0",1743699684148,0.05072,81931.0,81930.0,0.12321772]
["bitfinex-derivatives","BTCF0:USTF0",1743699684343,0.00072,81931.0,81930.0,0.12321772]
["bitfinex-derivatives","BTCF0:USTF0",1743699684542,0.00072,81931.0,81930.0,0.18471772]
["bitfinex-derivatives","BTCF0:USTF0",1743699685359,0.00917899,81933.0,81932.0,0.1220866]
["bitfinex-derivatives","BTCF0:USTF0",1743699685549,0.36152,81940.0,81939.0,0.1220761]
["bitfinex-derivatives","BTCF0:USTF0",1743699685744,0.36224,81940.0,81939.0,0.1227161]
["bitfinex-derivatives","BTCF0:USTF0",1743699685952,0.39282,81940.0,81939.0,1.6842161]
["bitfinex-derivatives","BTCF0:USTF0",1743699686756,0.3921,81940.0,81939.0,1.6842161]
["bitfinex-derivatives","BTCF0:USTF0",1743699687260,0.3929,81940.0,81939.0,1.6842161]
["bitfinex-derivatives","BTCF0:USTF0",1743699687557,0.5149746,81940.0,81939.0,1.6227161]
["bitfinex-derivatives","BTCF0:USTF0",1743699688353,0.5241348,81940.0,81939.0,0.1227161]
["bitfinex-derivatives","BTCF0:USTF0",1743699688556,0.5548348,81940.0,81939.0,0.1227161]
["bitfinex-derivatives","BTCF0:USTF0",1743699688953,0.4327602,81940.0,81939.0,0.1227161]
["bitfinex-derivatives","BTCF0:USTF0",1743699689153,0.5548348,81940.0,81939.0,0.1838161]
["bitfinex-derivatives","BTCF0:USTF0",1743699689355,0.3707602,81940.0,81939.0,0.1838161]
["bitfinex-derivatives","BTCF0:USTF0",1743699689558,0.3699602,81940.0,81939.0,0.1838161]
["bitfinex-derivatives","BTCF0:USTF0",1743699690058,0.0325,81947.0,81946.0,0.1220657]
["bitfinex-derivatives","BTCF0:USTF0",1743699690260,0.3608,81957.0,81946.0,0.1220657]
["bitfinex-derivatives","BTCF0:USTF0",1743699690261,0.0325,81952.0,81951.0,0.1220583]
["bitfinex-derivatives","BTCF0:USTF0",1743699690452,0.06566,81952.0,81951.0,0.1227383]
["bitfinex-derivatives","BTCF0:USTF0",1743699691066,0.1877168,81952.0,81951.0,0.1227383]
["bitfinex-derivatives","BTCF0:USTF0",1743699691650,0.1877168,81952.0,81951.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743699691852,0.1220687,81944.0,81941.0,0.1220719]
["bitfinex-derivatives","BTCF0:USTF0",1743699692047,0.1220687,81944.0,81943.0,0.12293323]
["bitfinex-derivatives","BTCF0:USTF0",1743699692048,0.4828687,81944.0,81943.0,0.12293323]
["bitfinex-derivatives","BTCF0:USTF0",1743699692255,0.5783687,81944.0,81943.0,0.12293323]
["bitfinex-derivatives","BTCF0:USTF0",1743699692454,0.5783687,81944.0,81943.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1743699692658,0.5783687,81944.0,81930.0,0.00048822]
["bitfinex-derivatives","BTCF0:USTF0",1743699692659,0.1220881,81931.0,81930.0,0.00048822]
["bitfinex-derivatives","BTCF0:USTF0",1743699692861,0.4836481,81931.0,81930.0,0.00112822]
["bitfinex-derivatives","BTCF0:USTF0",1743699693059,0.4836481,81931.0,81930.0,0.00048822]
["bitfinex-derivatives","BTCF0:USTF0",1743699693257,0.5481481,81931.0,81930.0,0.00048822]
["bitfinex-derivatives","BTCF0:USTF0",1743699693457,0.5481481,81931.0,81930.0,0.00116822]
["bitfinex-derivatives","BTCF0:USTF0",1743699693655,0.5481481,81931.0,81930.0,0.00048822]
["bitfinex-derivatives","BTCF0:USTF0",1743699693851,0.1221044,81920.0,81919.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743699694151,0.1221119,81915.0,81914.0,0.21995536]
["bitfinex-derivatives","BTCF0:USTF0",1743699694471,0.00076,81915.0,81914.0,1.96481936]
["bitfinex-derivatives","BTCF0:USTF0",1743699694674,0.12211,81917.0,81916.0,0.1831618]
["bitfinex-derivatives","BTCF0:USTF0",1743699694860,0.3608,81920.0,81918.0,0.1221074]
["bitfinex-derivatives","BTCF0:USTF0",1743699695166,0.4829056,81920.0,81919.0,0.1834059]
["bitfinex-derivatives","BTCF0:USTF0",1743699695364,0.4836256,81920.0,81919.0,0.1840459]
["bitfinex-derivatives","BTCF0:USTF0",1743699695563,0.5162256,81920.0,81919.0,0.1840459]
["bitfinex-derivatives","BTCF0:USTF0",1743699697469,0.5662256,81920.0,81919.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743699697967,0.6272778,81920.0,81919.0,0.1221059]
["bitfinex-derivatives","BTCF0:USTF0",1743699698161,0.6272778,81920.0,81919.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743699698366,0.1721119,81915.0,81914.0,0.00048831]
["bitfinex-derivatives","BTCF0:USTF0",1743699698669,0.5336319,81915.0,81914.0,0.12260171]
["bitfinex-derivatives","BTCF0:USTF0",1743699698858,0.5950319,81915.0,81914.0,0.00112831]
["bitfinex-derivatives","BTCF0:USTF0",1743699699058,0.5950319,81915.0,81914.0,0.00048831]
["bitfinex-derivatives","BTCF0:USTF0",1743699699357,0.5950319,81915.0,81914.0,0.12332171]
["bitfinex-derivatives","BTCF0:USTF0",1743699699761,0.5950319,81915.0,81914.0,0.15522171]
["bitfinex-derivatives","BTCF0:USTF0",1743699699962,0.5950319,81915.0,81914.0,0.12332171]
["bitfinex-derivatives","BTCF0:USTF0",1743699700354,0.0610671,81901.0,81884.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1743699700557,0.1832319,81890.0,81889.0,0.1832142]
["bitfinex-derivatives","BTCF0:USTF0",1743699700764,0.36176001,81890.0,81889.0,1.8059969]
["bitfinex-derivatives","BTCF0:USTF0",1743699700966,0.3608,81890.0,81889.0,1.8059969]
["bitfinex-derivatives","BTCF0:USTF0",1743699701565,0.3618,81890.0,81889.0,1.8059969]
["bitfinex-derivatives","BTCF0:USTF0",1743699702673,0.3608,81890.0,81889.0,1.8059969]
["bitfinex-derivatives","BTCF0:USTF0",1743699702968,0.37066163,81890.0,81889.0,1.8059969]
["bitfinex-derivatives","BTCF0:USTF0",1743699703468,0.00018315,81898.0,81897.0,0.1221387]
["bitfinex-derivatives","BTCF0:USTF0",1743699703672,0.00114316,81898.0,81897.0,0.1228187]
["bitfinex-derivatives","BTCF0:USTF0",1743699704368,0.00114316,81898.0,81897.0,1.6845187]
["bitfinex-derivatives","BTCF0:USTF0",1743699704567,0.00110315,81898.0,81897.0,1.6845187]
["bitfinex-derivatives","BTCF0:USTF0",1743699705269,0.12324035,81898.0,81897.0,1.6845187]
["bitfinex-derivatives","BTCF0:USTF0",1743699705568,0.12328036,81898.0,81897.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743699705770,0.18558036,81898.0,81897.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743699705969,0.24483377,81898.0,81897.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743699706265,0.1221402,81896.0,81895.0,0.0610701]
["bitfinex-derivatives","BTCF0:USTF0",1743699706665,0.1221402,81896.0,81895.0,0.0617901]
["bitfinex-derivatives","BTCF0:USTF0",1743699706666,0.4839402,81896.0,81895.0,0.0617901]
["bitfinex-derivatives","BTCF0:USTF0",1743699707171,0.5462402,81896.0,81895.0,0.0617901]
["bitfinex-derivatives","BTCF0:USTF0",1743699708862,0.5462402,81896.0,81895.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743699709070,0.5962402,81896.0,81895.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743699709665,0.5962402,81896.0,81895.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743699709865,0.5962402,81896.0,81895.0,0.1221417]
["bitfinex-derivatives","BTCF0:USTF0",1743699710066,0.5962402,81896.0,81895.0,1.6221417]
["bitfinex-derivatives","BTCF0:USTF0",1743699710373,0.5962402,81896.0,81895.0,1.6550817]
["bitfinex-derivatives","BTCF0:USTF0",1743699710964,0.5158402,81896.0,81895.0,1.6550817]
["bitfinex-derivatives","BTCF0:USTF0",1743699711365,0.5489402,81896.0,81895.0,1.6550817]
["bitfinex-derivatives","BTCF0:USTF0",1743699713068,0.5489402,81896.0,81895.0,1.6862817]
["bitfinex-derivatives","BTCF0:USTF0",1743699713769,0.5489402,81896.0,81895.0,0.1862817]
["bitfinex-derivatives","BTCF0:USTF0",1743699714275,0.5489402,81896.0,81895.0,0.1550817]
["bitfinex-derivatives","BTCF0:USTF0",1743699714476,0.5489402,81896.0,81895.0,0.1227817]
["bitfinex-derivatives","BTCF0:USTF0",1743699715166,0.5489402,81896.0,81895.0,0.1544817]
["bitfinex-derivatives","BTCF0:USTF0",1743699716270,0.3618,81896.0,81895.0,0.1868817]
["bitfinex-derivatives","BTCF0:USTF0",1743699716466,0.3618,81896.0,81895.0,1.7201817]
["bitfinex-derivatives","BTCF0:USTF0",1743699717068,0.3608,81896.0,81895.0,1.7201817]
["bitfinex-derivatives","BTCF0:USTF0",1743699717477,0.35544857,81896.0,81895.0,1.7201817]
["bitfinex-derivatives","BTCF0:USTF0",1743699717773,0.00943656,81898.0,81897.0,0.1221387]
["bitfinex-derivatives","BTCF0:USTF0",1743699717973,0.00018315,81898.0,81897.0,0.4836187]
["bitfinex-derivatives","BTCF0:USTF0",1743699718175,0.00018315,81898.0,81897.0,0.1852187]
["bitfinex-derivatives","BTCF0:USTF0",1743699719473,0.12232035,81898.0,81897.0,0.1852187]
["bitfinex-derivatives","BTCF0:USTF0",1743699719780,0.00110315,81898.0,81897.0,0.1852187]
["bitfinex-derivatives","BTCF0:USTF0",1743699719974,0.00018315,81898.0,81897.0,0.1852187]
["bitfinex-derivatives","BTCF0:USTF0",1743699721874,0.00018315,81898.0,81897.0,0.3352187]
["bitfinex-derivatives","BTCF0:USTF0",1743699722771,5e-08,81898.0,81897.0,0.3352187]
["bitfinex-derivatives","BTCF0:USTF0",1743699723280,5e-08,81898.0,81897.0,0.2716987]
["bitfinex-derivatives","BTCF0:USTF0",1743699723466,5e-08,81898.0,81897.0,0.1852187]
["bitfinex-derivatives","BTCF0:USTF0",1743699724069,5e-08,81898.0,81897.0,0.3352187]
["bitfinex-derivatives","BTCF0:USTF0",1743699724273,5e-08,81898.0,81897.0,0.1852187]
["bitfinex-derivatives","BTCF0:USTF0",1743699724870,5e-08,81898.0,81897.0,0.5460187]
["bitfinex-derivatives","BTCF0:USTF0",1743699725378,5e-08,81898.0,81897.0,0.7824987]
["bitfinex-derivatives","BTCF0:USTF0",1743699726370,5e-08,81898.0,81897.0,1.4647987]
["bitfinex-derivatives","BTCF0:USTF0",1743699727576,5e-08,81898.0,81897.0,1.2283187]
["bitfinex-derivatives","BTCF0:USTF0",1743699727773,5e-08,81898.0,81897.0,1.3147987]
["bitfinex-derivatives","BTCF0:USTF0",1743699728681,5e-08,81898.0,81897.0,1.2283187]
["bitfinex-derivatives","BTCF0:USTF0",1743699728986,5e-08,81898.0,81897.0,0.8675187]
["bitfinex-derivatives","BTCF0:USTF0",1743699729288,0.00092005,81898.0,81897.0,0.8675187]
["bitfinex-derivatives","BTCF0:USTF0",1743699729483,5e-08,81898.0,81897.0,0.8675187]
["bitfinex-derivatives","BTCF0:USTF0",1743699729681,0.03130005,81898.0,81897.0,0.8675187]
["bitfinex-derivatives","BTCF0:USTF0",1743699729870,0.06240005,81898.0,81897.0,0.8675187]
["bitfinex-derivatives","BTCF0:USTF0",1743699730071,0.06240005,81898.0,81897.0,0.1228187]
["bitfinex-derivatives","BTCF0:USTF0",1743699730276,0.06240005,81898.0,81888.0,0.42120004]
["bitfinex-derivatives","BTCF0:USTF0",1743699730277,0.1221507,81889.0,81888.0,0.21928698]
["bitfinex-derivatives","BTCF0:USTF0",1743699730470,0.48407071,81889.0,81888.0,0.22000698]
["bitfinex-derivatives","BTCF0:USTF0",1743699730984,0.62647071,81889.0,81888.0,0.22000698]
["bitfinex-derivatives","BTCF0:USTF0",1743699731877,0.62647071,81889.0,81888.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743699732084,0.1221537,81887.0,81886.0,0.1221547]
["bitfinex-derivatives","BTCF0:USTF0",1743699732280,0.48407371,81887.0,81886.0,0.1221547]
["bitfinex-derivatives","BTCF0:USTF0",1743699732476,0.54607371,81887.0,81886.0,0.1221547]
["bitfinex-derivatives","BTCF0:USTF0",1743699732786,1e-08,81887.0,81886.0,0.1221547]
["bitfinex-derivatives","BTCF0:USTF0",1743699732988,5e-08,81898.0,81897.0,0.1221387]
["bitfinex-derivatives","BTCF0:USTF0",1743699733180,5e-08,81898.0,81897.0,1.6870787]
["bitfinex-derivatives","BTCF0:USTF0",1743699735183,5e-08,81903.0,81902.0,0.1221313]
["bitfinex-derivatives","BTCF0:USTF0",1743699735382,3e-08,81908.0,81907.0,0.1221238]
["bitfinex-derivatives","BTCF0:USTF0",1743699735687,0.0313,81918.0,81910.0,0.1221194]
["bitfinex-derivatives","BTCF0:USTF0",1743699735888,0.0313,81918.0,81910.0,0.1227594]
["bitfinex-derivatives","BTCF0:USTF0",1743699736100,0.0313,81918.0,81910.0,0.1846594]
["bitfinex-derivatives","BTCF0:USTF0",1743699738593,0.03,81917.0,81910.0,0.1846594]
["bitfinex-derivatives","BTCF0:USTF0",1743699738784,0.03979867,81911.0,81910.0,0.1846594]
["bitfinex-derivatives","BTCF0:USTF0",1743699739191,0.03979867,81911.0,81910.0,1.6846594]
["bitfinex-derivatives","BTCF0:USTF0",1743699739392,0.03979867,81911.0,81910.0,1.6227594]
["bitfinex-derivatives","BTCF0:USTF0",1743699739582,0.03979867,81911.0,81910.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743699739583,0.21191657,81911.0,81910.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743699739781,0.15169867,81911.0,81910.0,0.1221194]
["bitfinex-derivatives","BTCF0:USTF0",1743699739987,0.10169867,81911.0,81910.0,0.1227594]
["bitfinex-derivatives","BTCF0:USTF0",1743699740187,0.10169867,81911.0,81910.0,1.6843594]
["bitfinex-derivatives","BTCF0:USTF0",1743699740390,0.10089867,81911.0,81910.0,1.6843594]
["bitfinex-derivatives","BTCF0:USTF0",1743699740588,0.10089867,81911.0,81910.0,2.0451594]
["bitfinex-derivatives","BTCF0:USTF0",1743699740790,0.10089867,81911.0,81910.0,1.6843594]
["bitfinex-derivatives","BTCF0:USTF0",1743699742295,0.10089867,81911.0,81910.0,1.6542594]
["bitfinex-derivatives","BTCF0:USTF0",1743699742488,0.10089867,81911.0,81910.0,0.1227594]
["bitfinex-derivatives","BTCF0:USTF0",1743699742688,0.10177867,81911.0,81910.0,0.1227594]
["bitfinex-derivatives","BTCF0:USTF0",1743699743389,0.22389657,81911.0,81910.0,0.1227594]
["bitfinex-derivatives","BTCF0:USTF0",1743699743602,0.22389657,81911.0,81910.0,0.1221194]
["bitfinex-derivatives","BTCF0:USTF0",1743699743790,0.10177867,81911.0,81910.0,0.1221194]
["bitfinex-derivatives","BTCF0:USTF0",1743699743990,0.22389657,81911.0,81910.0,0.1227994]
["bitfinex-derivatives","BTCF0:USTF0",1743699744692,0.22389657,81911.0,81910.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743699744897,0.1221283,81904.0,81903.0,0.1831925]
["bitfinex-derivatives","BTCF0:USTF0",1743699745100,0.4829283,81904.0,81903.0,0.1838325]
["bitfinex-derivatives","BTCF0:USTF0",1743699745592,0.48396831,81904.0,81903.0,0.1838325]
["bitfinex-derivatives","BTCF0:USTF0",1743699746000,0.54456831,81904.0,81903.0,0.1838325]
["bitfinex-derivatives","BTCF0:USTF0",1743699746691,0.42244001,81904.0,81903.0,0.1838325]
["bitfinex-derivatives","BTCF0:USTF0",1743699746898,0.4214,81904.0,81903.0,0.1838325]
["bitfinex-derivatives","BTCF0:USTF0",1743699747099,0.4214,81904.0,81903.0,0.2149325]
["bitfinex-derivatives","BTCF0:USTF0",1743699747800,0.4224,81904.0,81903.0,0.2149325]
["bitfinex-derivatives","BTCF0:USTF0",1743699748098,0.4214,81904.0,81903.0,0.1838325]
["bitfinex-derivatives","BTCF0:USTF0",1743699748599,0.4224,81904.0,81903.0,0.1838325]
["bitfinex-derivatives","BTCF0:USTF0",1743699748789,0.5445283,81904.0,81903.0,0.1838325]
["bitfinex-derivatives","BTCF0:USTF0",1743699748991,0.5445283,81904.0,81903.0,0.0617043]
["bitfinex-derivatives","BTCF0:USTF0",1743699749187,0.5445283,81904.0,81903.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743699749393,0.0610739,81891.0,81882.0,0.0615687]
["bitfinex-derivatives","BTCF0:USTF0",1743699749688,0.0624,81890.0,81889.0,0.1832242]
["bitfinex-derivatives","BTCF0:USTF0",1743699749890,0.1858292,81890.0,81889.0,0.1832242]
["bitfinex-derivatives","BTCF0:USTF0",1743699750096,0.1858292,81890.0,81889.0,0.1838642]
["bitfinex-derivatives","BTCF0:USTF0",1743699750907,0.1858292,81890.0,81889.0,0.1848642]
["bitfinex-derivatives","BTCF0:USTF0",1743699752599,0.2180292,81890.0,81889.0,0.1848642]
["bitfinex-derivatives","BTCF0:USTF0",1743699754091,0.2180292,81890.0,81889.0,1.6848642]
["bitfinex-derivatives","BTCF0:USTF0",1743699755200,0.09588,81890.0,81889.0,1.6848642]
["bitfinex-derivatives","BTCF0:USTF0",1743699755402,0.03348,81890.0,81889.0,1.6848642]
["bitfinex-derivatives","BTCF0:USTF0",1743699755592,0.3608,81891.0,81890.0,0.1221492]
["bitfinex-derivatives","BTCF0:USTF0",1743699755798,0.3608,81891.0,81890.0,0.1838492]
["bitfinex-derivatives","BTCF0:USTF0",1743699756607,0.36200001,81891.0,81890.0,0.1838492]
["bitfinex-derivatives","BTCF0:USTF0",1743699757103,0.4829477,81891.0,81890.0,0.1533492]
["bitfinex-derivatives","BTCF0:USTF0",1743699757407,0.5329477,81891.0,81890.0,0.1221492]
["bitfinex-derivatives","BTCF0:USTF0",1743699757603,0.59828771,81891.0,81890.0,0.1221492]
["bitfinex-derivatives","BTCF0:USTF0",1743699758702,0.59828771,81891.0,81890.0,0.1528492]
["bitfinex-derivatives","BTCF0:USTF0",1743699760098,0.59828771,81891.0,81890.0,0.1534892]
["bitfinex-derivatives","BTCF0:USTF0",1743699761103,0.47614001,81891.0,81890.0,0.1534892]
["bitfinex-derivatives","BTCF0:USTF0",1743699761299,0.36204001,81891.0,81890.0,0.1837892]
["bitfinex-derivatives","BTCF0:USTF0",1743699761606,0.3608,81891.0,81890.0,0.1837892]
["bitfinex-derivatives","BTCF0:USTF0",1743699761908,0.36200001,81891.0,81890.0,0.1534892]
["bitfinex-derivatives","BTCF0:USTF0",1743699763208,0.48414771,81891.0,81890.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743699763400,0.1221596,81883.0,81870.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1743699763603,0.1221596,81883.0,81866.0,0.4223807]
["bitfinex-derivatives","BTCF0:USTF0",1743699763604,0.4843196,81883.0,81882.0,1.5004885]
["bitfinex-derivatives","BTCF0:USTF0",1743699763796,0.4843196,81883.0,81882.0,1.5335685]
["bitfinex-derivatives","BTCF0:USTF0",1743699764001,0.4843196,81883.0,81882.0,1.8389626]
["bitfinex-derivatives","BTCF0:USTF0",1743699764210,0.42516,81883.0,81882.0,1.8389626]
["bitfinex-derivatives","BTCF0:USTF0",1743699764509,0.36216,81883.0,81882.0,1.8712626]
["bitfinex-derivatives","BTCF0:USTF0",1743699764704,0.36220001,81883.0,81882.0,1.8712626]
["bitfinex-derivatives","BTCF0:USTF0",1743699764914,0.36216,81883.0,81882.0,1.8712626]
["bitfinex-derivatives","BTCF0:USTF0",1743699765313,0.36216,81883.0,81882.0,1.8742626]
["bitfinex-derivatives","BTCF0:USTF0",1743699765704,0.3608,81891.0,81890.0,0.1221492]
["bitfinex-derivatives","BTCF0:USTF0",1743699766008,0.3608,81908.0,81907.0,0.1221238]
["bitfinex-derivatives","BTCF0:USTF0",1743699766408,0.3608,81908.0,81907.0,1.6833238]
["bitfinex-derivatives","BTCF0:USTF0",1743699767907,0.1830138,81914.0,81910.0,0.1221194]
["bitfinex-derivatives","BTCF0:USTF0",1743699768215,0.1830138,81914.0,81913.0,0.1221149]
["bitfinex-derivatives","BTCF0:USTF0",1743699768607,0.0609,81914.0,81913.0,0.1221149]
["bitfinex-derivatives","BTCF0:USTF0",1743699769010,0.0609,81914.0,81913.0,0.1551149]
["bitfinex-derivatives","BTCF0:USTF0",1743699770007,0.06226,81914.0,81913.0,0.1557549]
["bitfinex-derivatives","BTCF0:USTF0",1743699770316,0.12229355,81916.0,81915.0,0.1221119]
["bitfinex-derivatives","BTCF0:USTF0",1743699770317,5e-08,81916.0,81915.0,0.1221119]
["bitfinex-derivatives","BTCF0:USTF0",1743699770514,0.00096006,81916.0,81915.0,0.2754319]
["bitfinex-derivatives","BTCF0:USTF0",1743699770712,5e-08,81916.0,81915.0,1.7754319]
["bitfinex-derivatives","BTCF0:USTF0",1743699771109,5e-08,81916.0,81915.0,1.9254319]
["bitfinex-derivatives","BTCF0:USTF0",1743699771412,5e-08,81923.0,81922.0,0.1221015]
["bitfinex-derivatives","BTCF0:USTF0",1743699771710,5e-08,81923.0,81922.0,0.4835815]
["bitfinex-derivatives","BTCF0:USTF0",1743699771902,5e-08,81923.0,81922.0,0.65020361]
["bitfinex-derivatives","BTCF0:USTF0",1743699772404,5e-08,81923.0,81922.0,0.71580361]
["bitfinex-derivatives","BTCF0:USTF0",1743699772807,5e-08,81923.0,81922.0,2.21580361]
["bitfinex-derivatives","BTCF0:USTF0",1743699774408,5e-08,81923.0,81922.0,2.21780361]
["bitfinex-derivatives","BTCF0:USTF0",1743699774613,5e-08,81923.0,81922.0,2.2011815]
["bitfinex-derivatives","BTCF0:USTF0",1743699776014,0.00018315,81931.0,81930.0,0.1220895]
["bitfinex-derivatives","BTCF0:USTF0",1743699776015,1e-07,81931.0,81930.0,0.1220895]
["bitfinex-derivatives","BTCF0:USTF0",1743699776219,1e-07,81931.0,81930.0,1.2523495]
["bitfinex-derivatives","BTCF0:USTF0",1743699776420,1e-07,81931.0,81930.0,1.4023495]
["bitfinex-derivatives","BTCF0:USTF0",1743699776821,1e-07,81931.0,81930.0,1.4652495]
["bitfinex-derivatives","BTCF0:USTF0",1743699777011,1e-07,81939.0,81938.0,0.1220776]
["bitfinex-derivatives","BTCF0:USTF0",1743699777211,1e-07,81939.0,81938.0,0.4835576]
["bitfinex-derivatives","BTCF0:USTF0",1743699777414,1e-07,81939.0,81938.0,2.8158576]
["bitfinex-derivatives","BTCF0:USTF0",1743699777615,1e-07,81939.0,81938.0,2.8787576]
["bitfinex-derivatives","BTCF0:USTF0",1743699779215,1e-07,81939.0,81938.0,2.89081562]
["bitfinex-derivatives","BTCF0:USTF0",1743699779619,0.00933551,81959.0,81954.0,0.1220538]
["bitfinex-derivatives","BTCF0:USTF0",1743699779811,1e-07,81955.0,81954.0,0.9307338]
["bitfinex-derivatives","BTCF0:USTF0",1743699780213,1e-07,81955.0,81954.0,2.4307338]
["bitfinex-derivatives","BTCF0:USTF0",1743699780516,1e-07,81955.0,81954.0,2.0465938]
["bitfinex-derivatives","BTCF0:USTF0",1743699781022,1e-07,81955.0,81954.0,2.0475938]
["bitfinex-derivatives","BTCF0:USTF0",1743699781517,1e-07,81955.0,81954.0,2.0147938]
["bitfinex-derivatives","BTCF0:USTF0",1743699781721,1e-07,81955.0,81954.0,0.5147938]
["bitfinex-derivatives","BTCF0:USTF0",1743699782113,0.1220524,81955.0,81954.0,0.5147938]
["bitfinex-derivatives","BTCF0:USTF0",1743699782413,0.1220524,81955.0,81954.0,0.4844938]
["bitfinex-derivatives","BTCF0:USTF0",1743699782614,1e-07,81955.0,81954.0,0.4834938]
["bitfinex-derivatives","BTCF0:USTF0",1743699782815,0.0640001,81955.0,81954.0,0.4834938]
["bitfinex-derivatives","BTCF0:USTF0",1743699783027,0.1860524,81955.0,81954.0,0.4834938]
["bitfinex-derivatives","BTCF0:USTF0",1743699783226,0.1860524,81955.0,81954.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743699783523,0.1860524,81955.0,81946.0,0.48304873]
["bitfinex-derivatives","BTCF0:USTF0",1743699783524,0.1220642,81947.0,81946.0,0.48304873]
["bitfinex-derivatives","BTCF0:USTF0",1743699783712,0.1232242,81947.0,81946.0,0.00082303]
["bitfinex-derivatives","BTCF0:USTF0",1743699783918,0.1880242,81947.0,81946.0,0.12224873]
["bitfinex-derivatives","BTCF0:USTF0",1743699784117,0.1880242,81947.0,81946.0,0.00086303]
["bitfinex-derivatives","BTCF0:USTF0",1743699784322,0.1880242,81947.0,81939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743699784323,0.1220746,81940.0,81939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743699784524,0.1220746,81940.0,81939.0,1.6227161]
["bitfinex-derivatives","BTCF0:USTF0",1743699785115,0.1848746,81940.0,81939.0,1.6227161]
["bitfinex-derivatives","BTCF0:USTF0",1743699785323,0.0628,81940.0,81939.0,1.6227161]
["bitfinex-derivatives","BTCF0:USTF0",1743699785621,0.00018265,81948.0,81947.0,0.1220642]
["bitfinex-derivatives","BTCF0:USTF0",1743699785829,0.00120006,81948.0,81947.0,0.1227042]
["bitfinex-derivatives","BTCF0:USTF0",1743699786015,5e-08,81948.0,81947.0,0.1227042]
["bitfinex-derivatives","BTCF0:USTF0",1743699786326,5e-08,81948.0,81947.0,1.6227042]
["bitfinex-derivatives","BTCF0:USTF0",1743699786524,5e-08,81948.0,81947.0,1.6527042]
["bitfinex-derivatives","BTCF0:USTF0",1743699787223,5e-08,81948.0,81947.0,1.6227042]
["bitfinex-derivatives","BTCF0:USTF0",1743699787432,0.18356275,81948.0,81947.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743699787620,0.09556005,81948.0,81947.0,1.6227042]
["bitfinex-derivatives","BTCF0:USTF0",1743699788320,0.21762275,81948.0,81947.0,1.6227042]
["bitfinex-derivatives","BTCF0:USTF0",1743699789419,0.36762275,81948.0,81947.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743699789615,0.1220866,81932.0,81931.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1743699789920,0.48428661,81932.0,81931.0,0.12295113]
["bitfinex-derivatives","BTCF0:USTF0",1743699790121,0.58158661,81932.0,81931.0,1.62227113]
["bitfinex-derivatives","BTCF0:USTF0",1743699790923,0.58158661,81932.0,81931.0,1.50018303]
["bitfinex-derivatives","BTCF0:USTF0",1743699791629,0.63158661,81932.0,81931.0,1.50018303]
["bitfinex-derivatives","BTCF0:USTF0",1743699792627,0.63158661,81932.0,81931.0,1.62227113]
["bitfinex-derivatives","BTCF0:USTF0",1743699793931,0.63158661,81932.0,81931.0,1.50018303]
["bitfinex-derivatives","BTCF0:USTF0",1743699793932,0.78158661,81932.0,81931.0,1.50018303]
["bitfinex-derivatives","BTCF0:USTF0",1743699795327,0.78158661,81932.0,81902.0,0.1221308]
["bitfinex-derivatives","BTCF0:USTF0",1743699795328,0.0610634,81905.0,81902.0,0.1221308]
["bitfinex-derivatives","BTCF0:USTF0",1743699795531,0.4829328,81903.0,81902.0,0.1221298]
["bitfinex-derivatives","BTCF0:USTF0",1743699795930,0.5459328,81903.0,81902.0,0.1221298]
["bitfinex-derivatives","BTCF0:USTF0",1743699796138,0.5459328,81903.0,81902.0,1.6221298]
["bitfinex-derivatives","BTCF0:USTF0",1743699796529,0.5459328,81903.0,81902.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743699796724,0.5959328,81903.0,81902.0,1.6221313]
["bitfinex-derivatives","BTCF0:USTF0",1743699797124,0.5959328,81903.0,81902.0,0.1221313]
["bitfinex-derivatives","BTCF0:USTF0",1743699797940,0.48274913,81903.0,81902.0,0.1221313]
["bitfinex-derivatives","BTCF0:USTF0",1743699798232,0.55623893,81903.0,81902.0,0.1221313]
["bitfinex-derivatives","BTCF0:USTF0",1743699799027,0.07330913,81903.0,81902.0,0.1221313]
["bitfinex-derivatives","BTCF0:USTF0",1743699799231,0.07194913,81903.0,81902.0,0.1221313]
["bitfinex-derivatives","BTCF0:USTF0",1743699800029,0.07194913,81903.0,81902.0,0.1227713]
["bitfinex-derivatives","BTCF0:USTF0",1743699800539,0.00894913,81903.0,81902.0,0.1227713]
["bitfinex-derivatives","BTCF0:USTF0",1743699800834,0.0311,81904.0,81903.0,0.1221298]
["bitfinex-derivatives","BTCF0:USTF0",1743699801041,0.0311,81904.0,81903.0,0.1227698]
["bitfinex-derivatives","BTCF0:USTF0",1743699801225,0.0311,81904.0,81903.0,1.6227698]
["bitfinex-derivatives","BTCF0:USTF0",1743699801641,0.0311,81904.0,81903.0,1.6549698]
["bitfinex-derivatives","BTCF0:USTF0",1743699801831,0.0628,81910.0,81909.0,0.1221208]
["bitfinex-derivatives","BTCF0:USTF0",1743699802033,0.06416,81910.0,81909.0,0.1234808]
["bitfinex-derivatives","BTCF0:USTF0",1743699802240,0.06424,81910.0,81909.0,0.1234808]
["bitfinex-derivatives","BTCF0:USTF0",1743699802730,0.06424,81910.0,81909.0,0.1843808]
["bitfinex-derivatives","BTCF0:USTF0",1743699802927,0.00144,81910.0,81909.0,0.1843808]
["bitfinex-derivatives","BTCF0:USTF0",1743699803128,0.08644,81929.0,81920.0,0.1221044]
["bitfinex-derivatives","BTCF0:USTF0",1743699803337,0.36224,81922.0,81921.0,0.183003]
["bitfinex-derivatives","BTCF0:USTF0",1743699803533,0.36224,81922.0,81921.0,0.183683]
["bitfinex-derivatives","BTCF0:USTF0",1743699804029,0.3715787,81922.0,81921.0,0.183683]
["bitfinex-derivatives","BTCF0:USTF0",1743699804846,0.4936802,81922.0,81921.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743699805035,0.1221074,81918.0,81917.0,0.2442154]
["bitfinex-derivatives","BTCF0:USTF0",1743699805534,0.1548674,81918.0,81917.0,0.2442154]
["bitfinex-derivatives","BTCF0:USTF0",1743699807447,0.1221134,81914.0,81913.0,0.12229804]
["bitfinex-derivatives","BTCF0:USTF0",1743699807650,0.0314,81918.0,81916.0,0.0610551]
["bitfinex-derivatives","BTCF0:USTF0",1743699807850,0.1549484,81918.0,81917.0,0.1221089]
["bitfinex-derivatives","BTCF0:USTF0",1743699810744,0.1549484,81918.0,81917.0,0.1544089]
["bitfinex-derivatives","BTCF0:USTF0",1743699812449,0.1549484,81918.0,81913.0,0.03318314]
["bitfinex-derivatives","BTCF0:USTF0",1743699812450,0.1221134,81914.0,81913.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1743699812654,0.4843534,81914.0,81913.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1743699812839,0.5343534,81914.0,81913.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1743699813946,0.5343534,81914.0,81913.0,0.12229804]
["bitfinex-derivatives","BTCF0:USTF0",1743699814545,0.5343534,81914.0,81913.0,0.15319804]
["bitfinex-derivatives","BTCF0:USTF0",1743699814847,0.5343534,81914.0,81913.0,0.18529804]
["bitfinex-derivatives","BTCF0:USTF0",1743699815049,0.5343534,81914.0,81913.0,0.15439804]
["bitfinex-derivatives","BTCF0:USTF0",1743699815550,0.5343534,81914.0,81913.0,0.03228314]
["bitfinex-derivatives","BTCF0:USTF0",1743699815745,0.6153534,81914.0,81913.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1743699816054,0.7017934,81914.0,81913.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1743699816550,0.7053934,81914.0,81913.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1743699817348,0.7017934,81914.0,81913.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1743699818146,0.6517934,81914.0,81913.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1743699818546,0.6842934,81914.0,81913.0,0.12229804]
["bitfinex-derivatives","BTCF0:USTF0",1743699818845,0.6842934,81914.0,81913.0,0.15409804]
["bitfinex-derivatives","BTCF0:USTF0",1743699819843,0.6842934,81914.0,81913.0,0.03198314]
["bitfinex-derivatives","BTCF0:USTF0",1743699820043,0.6842934,81914.0,81913.0,0.15409804]
["bitfinex-derivatives","BTCF0:USTF0",1743699821455,0.41224,81914.0,81913.0,0.15409804]
["bitfinex-derivatives","BTCF0:USTF0",1743699821647,0.4843534,81914.0,81913.0,0.18439804]
["bitfinex-derivatives","BTCF0:USTF0",1743699823453,0.4843534,81914.0,81913.0,0.03198314]
["bitfinex-derivatives","BTCF0:USTF0",1743699823755,0.5961534,81914.0,81913.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1743699824548,0.5961534,81914.0,81913.0,0.12229804]
["bitfinex-derivatives","BTCF0:USTF0",1743699825153,0.5961534,81914.0,81913.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1743699825653,0.5961534,81914.0,81913.0,0.12229804]
["bitfinex-derivatives","BTCF0:USTF0",1743699825957,0.5961534,81914.0,81913.0,0.03118314]
["bitfinex-derivatives","BTCF0:USTF0",1743699827355,0.6461534,81914.0,81913.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1743699827860,0.5961534,81914.0,81913.0,0.12229804]
["bitfinex-derivatives","BTCF0:USTF0",1743699828156,0.36224,81914.0,81913.0,0.12229804]
["bitfinex-derivatives","BTCF0:USTF0",1743699828351,0.4843534,81914.0,81913.0,0.12229804]
["bitfinex-derivatives","BTCF0:USTF0",1743699828557,0.4843534,81914.0,81913.0,0.18609804]
["bitfinex-derivatives","BTCF0:USTF0",1743699828957,0.5168534,81914.0,81913.0,0.18609804]
["bitfinex-derivatives","BTCF0:USTF0",1743699829546,0.5489534,81914.0,81913.0,0.18609804]
["bitfinex-derivatives","BTCF0:USTF0",1743699829748,0.5489534,81914.0,81913.0,0.15459804]
["bitfinex-derivatives","BTCF0:USTF0",1743699830353,0.5489534,81914.0,81913.0,0.18549804]
["bitfinex-derivatives","BTCF0:USTF0",1743699830756,0.5489534,81914.0,81913.0,0.15459804]
["bitfinex-derivatives","BTCF0:USTF0",1743699831659,0.5989534,81914.0,81913.0,0.03248314]
["bitfinex-derivatives","BTCF0:USTF0",1743699832258,0.5989534,81914.0,81913.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1743699832756,0.9597534,81914.0,81913.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1743699833260,0.9597534,81914.0,81913.0,0.03298314]
["bitfinex-derivatives","BTCF0:USTF0",1743699833955,0.9597534,81914.0,81913.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1743699835564,0.9597534,81914.0,81913.0,0.03298314]
["bitfinex-derivatives","BTCF0:USTF0",1743699835861,0.9597534,81914.0,81913.0,0.15509804]
["bitfinex-derivatives","BTCF0:USTF0",1743699836163,0.5343534,81914.0,81913.0,0.18519804]
["bitfinex-derivatives","BTCF0:USTF0",1743699837463,0.41224,81914.0,81913.0,0.18519804]
["bitfinex-derivatives","BTCF0:USTF0",1743699837655,0.00144,81914.0,81913.0,0.18519804]
["bitfinex-derivatives","BTCF0:USTF0",1743699837864,0.0610556,81916.0,81915.0,0.1221119]
["bitfinex-derivatives","BTCF0:USTF0",1743699838058,0.183169,81916.0,81915.0,0.1855119]
["bitfinex-derivatives","BTCF0:USTF0",1743699839862,0.3608,81921.0,81920.0,0.1221044]
["bitfinex-derivatives","BTCF0:USTF0",1743699840059,0.36216,81921.0,81920.0,0.1227444]
["bitfinex-derivatives","BTCF0:USTF0",1743699840263,0.36216,81921.0,81920.0,0.1557444]
["bitfinex-derivatives","BTCF0:USTF0",1743699840454,0.36216,81921.0,81920.0,1.6866444]
["bitfinex-derivatives","BTCF0:USTF0",1743699840650,0.3608,81921.0,81920.0,1.6866444]
["bitfinex-derivatives","BTCF0:USTF0",1743699840851,0.00136,81921.0,81920.0,1.6866444]
["bitfinex-derivatives","BTCF0:USTF0",1743699841053,0.0093387,81922.0,81921.0,0.122103]
["bitfinex-derivatives","BTCF0:USTF0",1743699841258,0.183142,81928.0,81927.0,0.122094]
["bitfinex-derivatives","BTCF0:USTF0",1743699841464,0.19217238,81928.0,81927.0,0.122814]
["bitfinex-derivatives","BTCF0:USTF0",1743699841657,0.19361238,81928.0,81927.0,0.122814]
["bitfinex-derivatives","BTCF0:USTF0",1743699842057,0.22411238,81928.0,81927.0,0.186614]
["bitfinex-derivatives","BTCF0:USTF0",1743699842565,0.25461238,81928.0,81927.0,0.186614]
["bitfinex-derivatives","BTCF0:USTF0",1743699843360,0.19361238,81928.0,81927.0,0.186614]
["bitfinex-derivatives","BTCF0:USTF0",1743699843564,0.01047038,81928.0,81927.0,0.186614]
["bitfinex-derivatives","BTCF0:USTF0",1743699843859,0.0500001,81955.0,81954.0,0.1220538]
["bitfinex-derivatives","BTCF0:USTF0",1743699844061,0.05096011,81955.0,81954.0,0.1870938]
["bitfinex-derivatives","BTCF0:USTF0",1743699844262,0.12301241,81955.0,81954.0,0.1870938]
["bitfinex-derivatives","BTCF0:USTF0",1743699845758,0.00990558,81955.0,81954.0,0.1870938]
["bitfinex-derivatives","BTCF0:USTF0",1743699846258,0.00894557,81955.0,81954.0,0.1870938]
["bitfinex-derivatives","BTCF0:USTF0",1743699846458,0.13099787,81955.0,81954.0,0.1870938]
["bitfinex-derivatives","BTCF0:USTF0",1743699846663,0.18191787,81955.0,81954.0,1.53354]
["bitfinex-derivatives","BTCF0:USTF0",1743699846867,0.18191787,81955.0,81954.0,0.1555938]
["bitfinex-derivatives","BTCF0:USTF0",1743699847363,0.24451787,81955.0,81954.0,0.1555938]
["bitfinex-derivatives","BTCF0:USTF0",1743699847665,0.24451787,81955.0,81954.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1743699847967,0.1220642,81947.0,81934.0,0.0610415]
["bitfinex-derivatives","BTCF0:USTF0",1743699848269,0.53398421,81947.0,81943.0,0.1220692]
["bitfinex-derivatives","BTCF0:USTF0",1743699848468,0.53398421,81947.0,81940.0,0.1220746]
["bitfinex-derivatives","BTCF0:USTF0",1743699848681,0.53398421,81947.0,81941.0,0.1220726]
["bitfinex-derivatives","BTCF0:USTF0",1743699848871,0.53398421,81947.0,81939.0,0.1220749]
["bitfinex-derivatives","BTCF0:USTF0",1743699849171,0.53398421,81947.0,81939.0,0.1220756]
["bitfinex-derivatives","BTCF0:USTF0",1743699849364,0.56698421,81947.0,81940.0,0.1537743]
["bitfinex-derivatives","BTCF0:USTF0",1743699849763,0.56698421,81947.0,81942.0,0.1220708]
["bitfinex-derivatives","BTCF0:USTF0",1743699850063,0.56698421,81947.0,81946.0,0.00086303]
["bitfinex-derivatives","BTCF0:USTF0",1743699850460,0.56698421,81947.0,81946.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1743699850859,0.56698421,81947.0,81946.0,0.00082303]
["bitfinex-derivatives","BTCF0:USTF0",1743699851054,0.53398421,81947.0,81946.0,0.12224873]
["bitfinex-derivatives","BTCF0:USTF0",1743699851261,0.00112001,81947.0,81946.0,0.12296873]
["bitfinex-derivatives","BTCF0:USTF0",1743699851558,0.00894557,81955.0,81953.0,0.0610276]
["bitfinex-derivatives","BTCF0:USTF0",1743699851764,0.00894557,81955.0,81954.0,0.1838538]
["bitfinex-derivatives","BTCF0:USTF0",1743699851962,0.01010557,81955.0,81954.0,0.1838538]
["bitfinex-derivatives","BTCF0:USTF0",1743699852164,0.01006558,81955.0,81954.0,0.1844938]
["bitfinex-derivatives","BTCF0:USTF0",1743699852866,0.01006558,81955.0,81954.0,1.6844938]
["bitfinex-derivatives","BTCF0:USTF0",1743699853063,0.00894557,81955.0,81954.0,1.6844938]
["bitfinex-derivatives","BTCF0:USTF0",1743699853257,0.13099787,81955.0,81954.0,1.6844938]
["bitfinex-derivatives","BTCF0:USTF0",1743699853463,0.13211788,81955.0,81954.0,1.6844938]
["bitfinex-derivatives","BTCF0:USTF0",1743699854573,0.13211788,81955.0,81954.0,0.1844938]
["bitfinex-derivatives","BTCF0:USTF0",1743699854773,0.19351788,81955.0,81954.0,0.1844938]
["bitfinex-derivatives","BTCF0:USTF0",1743699855970,0.19351788,81955.0,81954.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1743699856183,0.19351788,81955.0,81954.0,0.1844938]
["bitfinex-derivatives","BTCF0:USTF0",1743699857273,0.13211788,81955.0,81954.0,0.1844938]
["bitfinex-derivatives","BTCF0:USTF0",1743699858868,0.19521788,81955.0,81954.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1743699859173,0.16281788,81955.0,81954.0,0.1844938]
["bitfinex-derivatives","BTCF0:USTF0",1743699859472,0.13211788,81955.0,81954.0,0.1844938]
["bitfinex-derivatives","BTCF0:USTF0",1743699860070,0.01006558,81955.0,81954.0,0.1844938]
["bitfinex-derivatives","BTCF0:USTF0",1743699860373,0.13211788,81955.0,81954.0,0.1844938]
["bitfinex-derivatives","BTCF0:USTF0",1743699861471,0.01006558,81955.0,81954.0,0.1844938]
["bitfinex-derivatives","BTCF0:USTF0",1743699861768,1e-07,81971.0,81960.0,0.1220449]
["bitfinex-derivatives","BTCF0:USTF0",1743699861969,0.183058,81969.0,81968.0,0.1830457]
["bitfinex-derivatives","BTCF0:USTF0",1743699862275,0.24214002,81969.0,81968.0,0.1830457]
["bitfinex-derivatives","BTCF0:USTF0",1743699863175,0.1220627,81948.0,81947.0,0.8043555]
["bitfinex-derivatives","BTCF0:USTF0",1743699863567,0.1220627,81948.0,81947.0,0.1540555]
["bitfinex-derivatives","BTCF0:USTF0",1743699863867,0.1220642,81947.0,81946.0,0.12224873]
["bitfinex-derivatives","BTCF0:USTF0",1743699864476,0.1220642,81947.0,81946.0,0.18664873]
["bitfinex-derivatives","BTCF0:USTF0",1743699865070,0.1228242,81947.0,81946.0,0.18728873]
["bitfinex-derivatives","BTCF0:USTF0",1743699865578,0.1891242,81947.0,81946.0,0.18728873]
["bitfinex-derivatives","BTCF0:USTF0",1743699865978,0.2391242,81947.0,81946.0,0.00082303]
["bitfinex-derivatives","BTCF0:USTF0",1743699866279,0.2391242,81947.0,81946.0,0.03182303]
["bitfinex-derivatives","BTCF0:USTF0",1743699868482,0.2391242,81947.0,81946.0,0.15388873]
["bitfinex-derivatives","BTCF0:USTF0",1743699868678,0.1728242,81947.0,81946.0,0.15388873]
["bitfinex-derivatives","BTCF0:USTF0",1743699868874,0.1728242,81947.0,81946.0,0.18508873]
["bitfinex-derivatives","BTCF0:USTF0",1743699868875,0.00076,81947.0,81946.0,0.18508873]
["bitfinex-derivatives","BTCF0:USTF0",1743699869079,0.00076,81947.0,81946.0,0.21688873]
["bitfinex-derivatives","BTCF0:USTF0",1743699869274,0.1220555,81953.0,81952.0,0.1220568]
["bitfinex-derivatives","BTCF0:USTF0",1743699869484,0.00076,81953.0,81952.0,1.6838447]
["bitfinex-derivatives","BTCF0:USTF0",1743699869679,0.3608,81965.0,81962.0,0.1220419]
["bitfinex-derivatives","BTCF0:USTF0",1743699869985,0.5446176,81965.0,81964.0,0.1220389]
["bitfinex-derivatives","BTCF0:USTF0",1743699870186,0.5446176,81965.0,81964.0,0.1226789]
["bitfinex-derivatives","BTCF0:USTF0",1743699870483,0.5446176,81965.0,81964.0,0.1854789]
["bitfinex-derivatives","BTCF0:USTF0",1743699870786,0.0617787,81965.0,81964.0,0.1854789]
["bitfinex-derivatives","BTCF0:USTF0",1743699871478,0.0617787,81965.0,81964.0,0.1553789]
["bitfinex-derivatives","BTCF0:USTF0",1743699871786,0.1780787,81965.0,81964.0,0.1553789]
["bitfinex-derivatives","BTCF0:USTF0",1743699871989,0.1780787,81965.0,81964.0,0.1547389]
["bitfinex-derivatives","BTCF0:USTF0",1743699872378,0.1780787,81965.0,81964.0,0.1554589]
["bitfinex-derivatives","BTCF0:USTF0",1743699874485,0.1780787,81965.0,81964.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1743699874787,0.1780787,81965.0,81964.0,0.1554589]
["bitfinex-derivatives","BTCF0:USTF0",1743699876783,0.1780787,81965.0,81964.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1743699876982,0.1780787,81965.0,81964.0,0.1554589]
["bitfinex-derivatives","BTCF0:USTF0",1743699877387,0.1780787,81965.0,81964.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1743699877587,0.1780787,81965.0,81964.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743699878194,0.1780787,81965.0,81964.0,0.1547389]
["bitfinex-derivatives","BTCF0:USTF0",1743699878487,0.1780787,81965.0,81964.0,0.1553789]
["bitfinex-derivatives","BTCF0:USTF0",1743699878700,0.1220553,81953.0,81946.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1743699878887,0.1220553,81953.0,81952.0,0.1230168]
["bitfinex-derivatives","BTCF0:USTF0",1743699879081,0.1720553,81953.0,81952.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743699879392,0.1720553,81953.0,81948.0,0.093731]
["bitfinex-derivatives","BTCF0:USTF0",1743699879393,0.1220568,81952.0,81951.0,0.1220574]
["bitfinex-derivatives","BTCF0:USTF0",1743699879575,0.1220568,81952.0,81951.0,0.1231374]
["bitfinex-derivatives","BTCF0:USTF0",1743699879780,0.1869368,81952.0,81951.0,0.1231374]
["bitfinex-derivatives","BTCF0:USTF0",1743699880588,0.1869368,81952.0,81951.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743699881394,0.1220642,81947.0,81934.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743699881581,0.5341442,81947.0,81934.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743699881784,0.1831224,81936.0,81935.0,1.6220807]
["bitfinex-derivatives","BTCF0:USTF0",1743699881980,0.1831224,81936.0,81935.0,1.6548407]
["bitfinex-derivatives","BTCF0:USTF0",1743699882185,0.3608,81947.0,81945.0,0.0610336]
["bitfinex-derivatives","BTCF0:USTF0",1743699882385,0.36208,81947.0,81946.0,0.1521657]
["bitfinex-derivatives","BTCF0:USTF0",1743699882588,0.36208,81947.0,81946.0,0.1528457]
["bitfinex-derivatives","BTCF0:USTF0",1743699882787,0.4841442,81947.0,81946.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743699883095,0.0610373,81940.0,81938.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1743699883291,0.5135761,81939.0,81938.0,0.12290063]
["bitfinex-derivatives","BTCF0:USTF0",1743699883492,0.5467361,81939.0,81938.0,0.12290063]
["bitfinex-derivatives","BTCF0:USTF0",1743699883681,0.36216,81939.0,81938.0,0.12290063]
["bitfinex-derivatives","BTCF0:USTF0",1743699883887,0.4842361,81939.0,81938.0,0.12290063]
["bitfinex-derivatives","BTCF0:USTF0",1743699884089,0.36216,81939.0,81938.0,0.15300063]
["bitfinex-derivatives","BTCF0:USTF0",1743699885195,0.06120947,81955.0,81946.0,0.1220657]
["bitfinex-derivatives","BTCF0:USTF0",1743699885499,0.5328655,81947.0,81946.0,0.1220657]
["bitfinex-derivatives","BTCF0:USTF0",1743699885795,0.5328655,81947.0,81946.0,0.1547657]
["bitfinex-derivatives","BTCF0:USTF0",1743699885990,0.1220687,81944.0,81940.0,0.0610366]
["bitfinex-derivatives","BTCF0:USTF0",1743699886199,0.233109,81942.0,81941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743699886390,0.0628,81943.0,81930.0,0.00048822]
["bitfinex-derivatives","BTCF0:USTF0",1743699886391,0.1220881,81931.0,81930.0,0.00048822]
["bitfinex-derivatives","BTCF0:USTF0",1743699886582,0.1220958,81926.0,81921.0,0.0610503]
["bitfinex-derivatives","BTCF0:USTF0",1743699886788,0.1221081,81922.0,81921.0,0.0610503]
["bitfinex-derivatives","BTCF0:USTF0",1743699886991,0.1221081,81922.0,81921.0,0.1831503]
["bitfinex-derivatives","BTCF0:USTF0",1743699887698,0.1221044,81920.0,81919.0,0.1548055]
["bitfinex-derivatives","BTCF0:USTF0",1743699887992,0.1221044,81920.0,81913.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1743699887993,0.1221119,81915.0,81913.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1743699888394,0.2154119,81915.0,81913.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1743699889190,0.2154119,81915.0,81914.0,0.12260171]
["bitfinex-derivatives","BTCF0:USTF0",1743699889395,0.22434892,81915.0,81914.0,0.15350171]
["bitfinex-derivatives","BTCF0:USTF0",1743699890384,0.22522893,81915.0,81914.0,0.00048831]
["bitfinex-derivatives","BTCF0:USTF0",1743699893089,0.22522893,81915.0,81904.0,0.0610638]
["bitfinex-derivatives","BTCF0:USTF0",1743699893090,0.0610664,81902.0,81899.0,0.1221328]
["bitfinex-derivatives","BTCF0:USTF0",1743699893293,0.1221358,81900.0,81899.0,0.2763671]
["bitfinex-derivatives","BTCF0:USTF0",1743699893497,0.12301581,81900.0,81899.0,0.2770071]
["bitfinex-derivatives","BTCF0:USTF0",1743699893716,0.12301581,81900.0,81899.0,1.7770071]
["bitfinex-derivatives","BTCF0:USTF0",1743699894403,0.15431581,81900.0,81899.0,1.53274]
["bitfinex-derivatives","BTCF0:USTF0",1743699895100,0.15431581,81900.0,81899.0,1.6548758]
["bitfinex-derivatives","BTCF0:USTF0",1743699895101,0.03218001,81900.0,81899.0,1.6548758]
["bitfinex-derivatives","BTCF0:USTF0",1743699895297,0.12301431,81900.0,81899.0,1.6548758]
["bitfinex-derivatives","BTCF0:USTF0",1743699896004,0.12301431,81900.0,81899.0,1.6858758]
["bitfinex-derivatives","BTCF0:USTF0",1743699896207,0.00088001,81900.0,81899.0,1.6858758]
["bitfinex-derivatives","BTCF0:USTF0",1743699896500,0.4829321,81902.0,81901.0,0.1221328]
["bitfinex-derivatives","BTCF0:USTF0",1743699896698,0.4829321,81902.0,81901.0,0.1228128]
["bitfinex-derivatives","BTCF0:USTF0",1743699896699,0.48381211,81902.0,81901.0,0.1228128]
["bitfinex-derivatives","BTCF0:USTF0",1743699897002,0.48381211,81902.0,81901.0,0.1857128]
["bitfinex-derivatives","BTCF0:USTF0",1743699897303,0.48381211,81902.0,81901.0,1.6857128]
["bitfinex-derivatives","BTCF0:USTF0",1743699897688,0.36168001,81902.0,81901.0,1.6857128]
["bitfinex-derivatives","BTCF0:USTF0",1743699897999,0.3608,81902.0,81901.0,1.6857128]
["bitfinex-derivatives","BTCF0:USTF0",1743699899693,0.36098315,81908.0,81907.0,0.1221238]
["bitfinex-derivatives","BTCF0:USTF0",1743699899895,0.36186316,81908.0,81907.0,0.1221238]
["bitfinex-derivatives","BTCF0:USTF0",1743699900092,0.36186316,81908.0,81907.0,0.1868638]
["bitfinex-derivatives","BTCF0:USTF0",1743699900293,0.48398546,81908.0,81907.0,0.1868638]
["bitfinex-derivatives","BTCF0:USTF0",1743699901195,0.36186316,81908.0,81907.0,0.1868638]
["bitfinex-derivatives","BTCF0:USTF0",1743699901394,0.00106316,81908.0,81907.0,0.1868638]
["bitfinex-derivatives","BTCF0:USTF0",1743699901700,0.00018315,81908.0,81907.0,0.1868638]
["bitfinex-derivatives","BTCF0:USTF0",1743699901895,0.0610488,81925.0,81924.0,0.1220985]
["bitfinex-derivatives","BTCF0:USTF0",1743699902094,0.36168001,81927.0,81926.0,0.1220955]
["bitfinex-derivatives","BTCF0:USTF0",1743699902295,0.36256002,81927.0,81926.0,0.1227355]
["bitfinex-derivatives","BTCF0:USTF0",1743699902493,0.48377401,81927.0,81926.0,1.56634]
["bitfinex-derivatives","BTCF0:USTF0",1743699902693,0.0610619,81909.0,81908.0,0.1221132]
["bitfinex-derivatives","BTCF0:USTF0",1743699902907,0.0610619,81909.0,81908.0,0.1227532]
["bitfinex-derivatives","BTCF0:USTF0",1743699903201,0.0621419,81909.0,81908.0,1.6558532]
["bitfinex-derivatives","BTCF0:USTF0",1743699903394,0.0621419,81909.0,81908.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743699903596,0.2442627,81905.0,81904.0,0.1221223]
["bitfinex-derivatives","BTCF0:USTF0",1743699903805,0.2453427,81905.0,81904.0,0.1227623]
["bitfinex-derivatives","BTCF0:USTF0",1743699904006,0.0610642,81905.0,81904.0,0.1227623]
["bitfinex-derivatives","BTCF0:USTF0",1743699904192,0.1221181,81911.0,81910.0,0.1221179]
["bitfinex-derivatives","BTCF0:USTF0",1743699904397,0.1221181,81911.0,81910.0,0.1227579]
["bitfinex-derivatives","BTCF0:USTF0",1743699904398,0.1231981,81911.0,81910.0,0.1227579]
["bitfinex-derivatives","BTCF0:USTF0",1743699904898,0.1231979,81911.0,81910.0,0.1868579]
["bitfinex-derivatives","BTCF0:USTF0",1743699905100,0.00108,81911.0,81910.0,0.1868579]
["bitfinex-derivatives","BTCF0:USTF0",1743699906301,0.1231979,81911.0,81910.0,0.1868579]
["bitfinex-derivatives","BTCF0:USTF0",1743699906604,0.00108,81911.0,81910.0,0.1868579]
["bitfinex-derivatives","BTCF0:USTF0",1743699907801,0.00018315,81917.0,81916.0,0.1221104]
["bitfinex-derivatives","BTCF0:USTF0",1743699907997,0.12229205,81917.0,81916.0,0.1227904]
["bitfinex-derivatives","BTCF0:USTF0",1743699908198,0.00094315,81917.0,81916.0,0.1880904]
["bitfinex-derivatives","BTCF0:USTF0",1743699908404,0.00018315,81917.0,81916.0,0.2208904]
["bitfinex-derivatives","BTCF0:USTF0",1743699908602,0.00094315,81917.0,81916.0,0.2208904]
["bitfinex-derivatives","BTCF0:USTF0",1743699908798,0.00094315,81917.0,81916.0,1.7208904]
["bitfinex-derivatives","BTCF0:USTF0",1743699909107,0.00897232,81927.0,81926.0,0.1220955]
["bitfinex-derivatives","BTCF0:USTF0",1743699909296,0.122854,81927.0,81926.0,0.1220955]
["bitfinex-derivatives","BTCF0:USTF0",1743699909501,0.187654,81927.0,81926.0,0.1227355]
["bitfinex-derivatives","BTCF0:USTF0",1743699909696,0.19663762,81927.0,81926.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743699910003,0.00974362,81927.0,81926.0,0.1220955]
["bitfinex-derivatives","BTCF0:USTF0",1743699910203,0.00974362,81927.0,81926.0,0.1867355]
["bitfinex-derivatives","BTCF0:USTF0",1743699910403,1e-07,81927.0,81926.0,0.1867355]
["bitfinex-derivatives","BTCF0:USTF0",1743699910704,0.00018314,81935.0,81934.0,0.1220836]
["bitfinex-derivatives","BTCF0:USTF0",1743699911010,1e-07,81939.0,81938.0,0.1220776]
["bitfinex-derivatives","BTCF0:USTF0",1743699911209,0.4222262,81955.0,81954.0,0.1220538]
["bitfinex-derivatives","BTCF0:USTF0",1743699911407,0.36212,81955.0,81954.0,0.1229738]
["bitfinex-derivatives","BTCF0:USTF0",1743699912006,0.4841723,81955.0,81954.0,0.1873738]
["bitfinex-derivatives","BTCF0:USTF0",1743699912516,0.36212,81955.0,81954.0,0.1873738]
["bitfinex-derivatives","BTCF0:USTF0",1743699912698,0.4841723,81955.0,81954.0,0.1873738]
["bitfinex-derivatives","BTCF0:USTF0",1743699913414,0.37148684,81955.0,81954.0,0.1873738]
["bitfinex-derivatives","BTCF0:USTF0",1743699914118,0.01068684,81955.0,81954.0,0.1873738]
["bitfinex-derivatives","BTCF0:USTF0",1743699914306,0.13273914,81955.0,81954.0,0.1873738]
["bitfinex-derivatives","BTCF0:USTF0",1743699915915,0.19853914,81955.0,81954.0,0.1873738]
["bitfinex-derivatives","BTCF0:USTF0",1743699916311,0.19853914,81955.0,81954.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743699916608,0.19853914,81955.0,81949.0,0.0610302]
["bitfinex-derivatives","BTCF0:USTF0",1743699916609,0.1220642,81947.0,81946.0,0.12224723]
["bitfinex-derivatives","BTCF0:USTF0",1743699916810,0.1227042,81947.0,81946.0,0.12288723]
["bitfinex-derivatives","BTCF0:USTF0",1743699917007,0.1885042,81947.0,81946.0,0.12288723]
["bitfinex-derivatives","BTCF0:USTF0",1743699918107,0.1885042,81947.0,81946.0,0.15388723]
["bitfinex-derivatives","BTCF0:USTF0",1743699918310,0.1885042,81947.0,81946.0,0.00082303]
["bitfinex-derivatives","BTCF0:USTF0",1743699918503,0.1220732,81941.0,81940.0,0.1530732]
["bitfinex-derivatives","BTCF0:USTF0",1743699918698,0.1227532,81941.0,81940.0,0.1537532]
["bitfinex-derivatives","BTCF0:USTF0",1743699918906,0.00068,81941.0,81940.0,0.1537532]
["bitfinex-derivatives","BTCF0:USTF0",1743699919108,0.00976684,81955.0,81954.0,0.1220538]
["bitfinex-derivatives","BTCF0:USTF0",1743699919304,0.00132,81955.0,81954.0,0.1229338]
["bitfinex-derivatives","BTCF0:USTF0",1743699919505,0.0004,81955.0,81954.0,1.7185338]
["bitfinex-derivatives","BTCF0:USTF0",1743699919716,0.3608,81965.0,81962.0,0.1220419]
["bitfinex-derivatives","BTCF0:USTF0",1743699919717,0.00018262,81963.0,81962.0,0.1220419]
["bitfinex-derivatives","BTCF0:USTF0",1743699920012,0.00118262,81963.0,81962.0,0.1230019]
["bitfinex-derivatives","BTCF0:USTF0",1743699920611,0.00118262,81963.0,81962.0,1.6230019]
["bitfinex-derivatives","BTCF0:USTF0",1743699921016,0.0306,81969.0,81962.0,1.6230019]
["bitfinex-derivatives","BTCF0:USTF0",1743699921017,1e-07,81971.0,81967.0,0.0610168]
["bitfinex-derivatives","BTCF0:USTF0",1743699921215,1e-07,81971.0,81970.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1743699921409,1e-07,81971.0,81970.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1743699921610,1e-07,81971.0,81970.0,0.27319]
["bitfinex-derivatives","BTCF0:USTF0",1743699921810,1e-07,81971.0,81970.0,1.77319]
["bitfinex-derivatives","BTCF0:USTF0",1743699922314,1e-07,81971.0,81970.0,2.13399]
["bitfinex-derivatives","BTCF0:USTF0",1743699923917,0.1,82000.0,81999.0,0.1219868]
["bitfinex-derivatives","BTCF0:USTF0",1743699924218,0.10120001,82000.0,81999.0,0.1231868]
["bitfinex-derivatives","BTCF0:USTF0",1743699924413,0.0318,82015.0,82002.0,0.1219823]
["bitfinex-derivatives","BTCF0:USTF0",1743699924614,0.0318,82015.0,82014.0,0.1219645]
["bitfinex-derivatives","BTCF0:USTF0",1743699924815,0.154923,82015.0,82014.0,1.6231245]
["bitfinex-derivatives","BTCF0:USTF0",1743699925121,0.19613696,82015.0,82014.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1743699925415,0.19613696,82015.0,82014.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743699925720,0.1219853,82001.0,82000.0,0.1219847]
["bitfinex-derivatives","BTCF0:USTF0",1743699926221,0.1848853,82001.0,82000.0,0.1219847]
["bitfinex-derivatives","BTCF0:USTF0",1743699926409,0.5456853,82001.0,82000.0,0.1219847]
["bitfinex-derivatives","BTCF0:USTF0",1743699926725,0.1219913,81997.0,81996.0,0.060994]
["bitfinex-derivatives","BTCF0:USTF0",1743699927013,0.1219972,81992.0,81976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743699927218,0.4827972,81992.0,81986.0,0.0610025]
["bitfinex-derivatives","BTCF0:USTF0",1743699927426,0.4827972,81992.0,81991.0,0.12218173]
["bitfinex-derivatives","BTCF0:USTF0",1743699928015,0.5139972,81992.0,81991.0,0.12218173]
["bitfinex-derivatives","BTCF0:USTF0",1743699928614,0.5139972,81992.0,81991.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1743699928815,0.2440185,81986.0,81985.0,0.1220068]
["bitfinex-derivatives","BTCF0:USTF0",1743699929524,0.08628,81989.0,81978.0,0.00048793]
["bitfinex-derivatives","BTCF0:USTF0",1743699929719,0.3608,81979.0,81978.0,0.12250503]
["bitfinex-derivatives","BTCF0:USTF0",1743699929915,0.3608,81979.0,81978.0,0.24452253]
["bitfinex-derivatives","BTCF0:USTF0",1743699930116,0.36164,81979.0,81978.0,0.24536253]
["bitfinex-derivatives","BTCF0:USTF0",1743699930313,0.3608,81979.0,81978.0,0.24536253]
["bitfinex-derivatives","BTCF0:USTF0",1743699931421,0.3608,81979.0,81972.0,0.061013]
["bitfinex-derivatives","BTCF0:USTF0",1743699931422,0.5108,81979.0,81952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743699931613,0.3608,81963.0,81962.0,0.12252993]
["bitfinex-derivatives","BTCF0:USTF0",1743699931814,0.36148,81963.0,81962.0,0.12316993]
["bitfinex-derivatives","BTCF0:USTF0",1743699932123,0.42458,81963.0,81962.0,0.12316993]
["bitfinex-derivatives","BTCF0:USTF0",1743699932426,0.42458,81963.0,81962.0,0.00112803]
["bitfinex-derivatives","BTCF0:USTF0",1743699936419,0.43389208,81963.0,81962.0,0.00112803]
["bitfinex-derivatives","BTCF0:USTF0",1743699937326,0.43389208,81963.0,81919.0,0.21928698]
["bitfinex-derivatives","BTCF0:USTF0",1743699937327,0.67017208,81963.0,81938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743699937522,0.67017208,81963.0,81922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743699937523,0.3608,81947.0,81930.0,0.00048822]
["bitfinex-derivatives","BTCF0:USTF0",1743699937829,0.36168001,81947.0,81932.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743699938127,0.3608,81939.0,81932.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743699938327,0.063,81938.0,81932.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743699938624,0.06396001,81938.0,81932.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743699938822,0.06396001,81938.0,81933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743699939122,0.06396001,81938.0,81933.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743699939515,0.06396001,81938.0,81933.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743699939720,0.3608,81936.0,81930.0,0.00048822]
["bitfinex-derivatives","BTCF0:USTF0",1743699939919,0.0615,81935.0,81930.0,0.00048822]
["bitfinex-derivatives","BTCF0:USTF0",1743699940120,0.06238001,81935.0,81931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743699940423,0.06238001,81935.0,81932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743699940619,0.06238001,81935.0,81932.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1743699941015,0.06238001,81935.0,81932.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743699945226,0.06238001,81935.0,81930.0,0.00048822]
["bitfinex-derivatives","BTCF0:USTF0",1743699945731,0.03208001,81935.0,81933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743699945933,0.00088001,81935.0,81934.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743699946142,0.00088001,81935.0,81934.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1743699946427,0.00018303,81944.0,81934.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1743699946638,0.3608,81942.0,81934.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1743699946826,0.3608,81935.0,81934.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1743699947025,0.3608,81935.0,81934.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743699947026,0.36172,81935.0,81934.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743699947626,0.36172,81935.0,81927.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1743699947826,0.3608,81928.0,81927.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1743699948026,0.36188,81928.0,81927.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1743699948227,0.36188,81928.0,81927.0,0.00082303]
["bitfinex-derivatives","BTCF0:USTF0",1743699950034,0.36188,81928.0,81927.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1743699950427,0.36188,81928.0,81927.0,1.50018303]
["bitfinex-derivatives","BTCF0:USTF0",1743699950632,0.36188,81928.0,81927.0,1.50082303]
["bitfinex-derivatives","BTCF0:USTF0",1743699950831,0.00108,81928.0,81927.0,1.50082303]
["bitfinex-derivatives","BTCF0:USTF0",1743699951133,0.3608,81935.0,81927.0,1.50082303]
["bitfinex-derivatives","BTCF0:USTF0",1743699951521,0.3608,81935.0,81928.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743699951730,0.3608,81935.0,81928.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1743699954331,0.0615,81934.0,81928.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1743699954534,0.06258,81934.0,81928.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743699954729,0.06258,81934.0,81928.0,1.5643]
["bitfinex-derivatives","BTCF0:USTF0",1743699954931,0.00108,81934.0,81928.0,1.56542]
["bitfinex-derivatives","BTCF0:USTF0",1743699955123,0.3608,81935.0,81928.0,1.56542]
["bitfinex-derivatives","BTCF0:USTF0",1743699955327,0.0632,81942.0,81928.0,1.56542]
["bitfinex-derivatives","BTCF0:USTF0",1743699955528,0.3608,81936.0,81928.0,1.56542]
["bitfinex-derivatives","BTCF0:USTF0",1743699955824,0.36196,81936.0,81928.0,1.56542]
["bitfinex-derivatives","BTCF0:USTF0",1743699956028,0.06773,81935.0,81928.0,1.56542]
["bitfinex-derivatives","BTCF0:USTF0",1743699956237,0.06885001,81935.0,81928.0,1.56542]
["bitfinex-derivatives","BTCF0:USTF0",1743699956831,0.00565001,81935.0,81928.0,1.56542]
["bitfinex-derivatives","BTCF0:USTF0",1743699957039,0.00453,81935.0,81928.0,1.56542]
["bitfinex-derivatives","BTCF0:USTF0",1743699958526,0.0656,81934.0,81928.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1743699958730,0.06676,81934.0,81928.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743699959839,0.00116,81934.0,81928.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743699960640,0.0634,81933.0,81928.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743699960834,0.06448,81933.0,81928.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743699961537,0.06448,81933.0,81928.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743699961930,0.06448,81933.0,81928.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743699962233,0.3608,81929.0,81928.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743699962440,0.36188,81929.0,81928.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743699962640,0.36188,81929.0,81928.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743699964243,0.36188,81929.0,81927.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1743699964435,0.0944,81928.0,81927.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1743699964635,0.09548,81928.0,81927.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1743699966134,0.06458,81928.0,81927.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1743699967040,0.09548,81928.0,81927.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1743699968039,0.06458,81928.0,81927.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1743699968437,0.00108,81928.0,81927.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1743699971748,0.09348,81928.0,81927.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1743699973349,0.00108,81928.0,81927.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1743699974450,0.00108,81928.0,81927.0,1.50018303]
["bitfinex-derivatives","BTCF0:USTF0",1743699974650,0.3608,81929.0,81927.0,1.50082303]
["bitfinex-derivatives","BTCF0:USTF0",1743699975047,0.3608,81929.0,81928.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743699975249,0.3608,81929.0,81928.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1743699975955,0.01734,81932.0,81928.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1743699976145,0.00453,81935.0,81929.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1743699976546,0.3608,81948.0,81929.0,0.23696]
["bitfinex-derivatives","BTCF0:USTF0",1743699976753,0.3608,81948.0,81929.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1743699976954,0.0624,81953.0,81929.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1743699978149,0.0624,81953.0,81934.0,0.14059251]
["bitfinex-derivatives","BTCF0:USTF0",1743699978456,0.3608,81949.0,81937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743699978654,0.00126303,81944.0,81937.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743699979859,0.00018303,81944.0,81937.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743699980161,0.3608,81965.0,81938.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1743699980348,0.3608,81965.0,81954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743699980662,0.3608,81965.0,81954.0,1.94776]
["bitfinex-derivatives","BTCF0:USTF0",1743699981051,0.3608,81965.0,81955.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743699981359,0.3608,81965.0,81955.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743699981558,0.0625,81964.0,81955.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743699981748,0.3608,81965.0,81955.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743699981948,0.0331,81964.0,81955.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743699982159,0.3608,81965.0,81955.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743699982956,0.00018303,81968.0,81955.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743699984562,0.00931246,81968.0,81955.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743699984754,0.0635,81967.0,81955.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743699986057,0.0316,81966.0,81955.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743699986749,0.3608,81964.0,81955.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743699986953,0.0634,81963.0,81955.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743699987164,0.3608,81956.0,81955.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743699987347,0.36200001,81956.0,81955.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743699988460,0.00120001,81956.0,81955.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743699988665,0.0634,81963.0,81955.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743699988857,0.06448,81963.0,81955.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743699990264,0.3608,81956.0,81955.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743699990559,0.36188,81956.0,81955.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743699991059,0.36188,81956.0,81951.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1743699991266,0.3608,81952.0,81951.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1743699991559,0.36188,81952.0,81951.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1743699992755,0.00108,81952.0,81951.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1743699994263,0.00108,81952.0,81951.0,1.50018303]
["bitfinex-derivatives","BTCF0:USTF0",1743699994569,0.3608,81956.0,81951.0,1.50082303]
["bitfinex-derivatives","BTCF0:USTF0",1743699994767,0.3608,81956.0,81952.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743699995063,0.3608,81956.0,81952.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1743699996055,0.3608,81956.0,81952.0,0.74754]
["bitfinex-derivatives","BTCF0:USTF0",1743699999763,0.0652,81965.0,81952.0,0.74754]
["bitfinex-derivatives","BTCF0:USTF0",1743699999963,0.0316,81966.0,81956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743700000168,0.3612,81971.0,81963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743700000472,0.0329,81983.0,81964.0,0.83288]
["bitfinex-derivatives","BTCF0:USTF0",1743700000661,0.00084,81983.0,81979.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743700000863,0.0329,81985.0,81980.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743700001171,0.04229051,81985.0,81980.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1743700001467,0.00939051,81985.0,81980.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1743700001668,0.00018279,81991.0,81980.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1743700001864,0.0329,81990.0,81980.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1743700002061,0.0645,81990.0,81980.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1743700002766,0.00943615,81987.0,81984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743700002964,0.0004,81987.0,81985.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743700003176,0.0004,81987.0,81985.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743700003559,0.00018279,81991.0,81985.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1743700003760,0.00018279,81991.0,81985.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743700005162,0.3608,81990.0,81985.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743700005465,0.063,81989.0,81985.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743700005662,0.06376,81989.0,81985.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743700007571,0.2,81989.0,81961.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1743700007770,0.3608,81978.0,81971.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743700007973,0.0613,81977.0,81971.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743700008273,0.06206,81977.0,81971.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743700008464,0.0319,81976.0,81971.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743700008772,0.0327,81976.0,81971.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743700008973,0.0613,81975.0,81971.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743700009170,0.06206,81975.0,81971.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743700010277,0.06206,81975.0,81963.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743700010472,0.06206,81975.0,81974.0,0.00118303]
["bitfinex-derivatives","BTCF0:USTF0",1743700013071,0.00076,81975.0,81974.0,0.00118303]
["bitfinex-derivatives","BTCF0:USTF0",1743700013679,0.00076,81975.0,81974.0,1.50194303]
["bitfinex-derivatives","BTCF0:USTF0",1743700013975,0.3608,81978.0,81974.0,1.50194303]
["bitfinex-derivatives","BTCF0:USTF0",1743700014177,0.0627,81990.0,81974.0,1.50194303]
["bitfinex-derivatives","BTCF0:USTF0",1743700014478,0.00018279,81991.0,81980.0,0.50139251]
["bitfinex-derivatives","BTCF0:USTF0",1743700014673,0.00018279,81991.0,81981.0,0.83232]
["bitfinex-derivatives","BTCF0:USTF0",1743700014881,0.3608,82001.0,81988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743700015067,0.36156,82001.0,81991.0,0.14059251]
["bitfinex-derivatives","BTCF0:USTF0",1743700015271,0.36156,82001.0,81991.0,0.14127251]
["bitfinex-derivatives","BTCF0:USTF0",1743700016476,0.37058789,82001.0,81991.0,0.14127251]
["bitfinex-derivatives","BTCF0:USTF0",1743700017675,0.00978789,82001.0,81992.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1743700017870,0.00902789,82001.0,81993.0,0.76854]
["bitfinex-derivatives","BTCF0:USTF0",1743700018073,0.0626,82012.0,81993.0,0.78170369]
["bitfinex-derivatives","BTCF0:USTF0",1743700018270,0.0626,82012.0,81994.0,0.7457]
["bitfinex-derivatives","BTCF0:USTF0",1743700018472,0.3608,82023.0,81997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743700018674,0.0327,82018.0,82009.0,0.14059251]
["bitfinex-derivatives","BTCF0:USTF0",1743700018978,0.0303,82017.0,82010.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743700019174,0.03106,82017.0,82011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743700019372,0.0327,82016.0,82011.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743700019578,0.0303,82017.0,82011.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743700019881,0.0303,82017.0,82012.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743700020080,0.0303,82017.0,82012.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1743700020281,0.3608,82023.0,82013.0,1.0431]
["bitfinex-derivatives","BTCF0:USTF0",1743700020474,0.0327,82017.0,82013.0,0.76938]
["bitfinex-derivatives","BTCF0:USTF0",1743700020670,0.0317,82016.0,82014.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743700020883,0.0317,82016.0,82014.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1743700021081,0.0327,82015.0,82014.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1743700021282,0.0327,82015.0,82014.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1743700021684,0.00936418,82018.0,82014.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1743700021883,0.0646,82022.0,82014.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1743700022779,0.0646,82022.0,82014.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1743700022984,0.3608,82015.0,82014.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743700023183,0.36156,82015.0,82013.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1743700023384,0.0643,82014.0,82005.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743700023589,0.0643,82014.0,82005.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1743700024087,0.36985189,82022.0,82005.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1743700024287,0.36985189,82022.0,82013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743700024489,0.37065189,82022.0,82014.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1743700024681,0.3616,82022.0,82014.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1743700024874,0.14059251,82060.0,82014.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1743700024875,0.3608,82045.0,82015.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1743700025080,0.0329,82034.0,82020.0,0.14059251]
["bitfinex-derivatives","BTCF0:USTF0",1743700025381,0.0329,82034.0,82021.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1743700025581,0.0324,82033.0,82021.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1743700026386,0.00958926,82035.0,82021.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1743700026991,0.00958926,82035.0,82029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743700027291,0.0653,82034.0,82030.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743700027494,0.09824,82034.0,82030.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743700030098,0.09824,82034.0,82031.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743700030299,0.09824,82034.0,82031.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743700030499,0.09824,82034.0,82032.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743700030695,0.09824,82034.0,82032.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1743700031408,0.00064,82034.0,82032.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1743700031705,0.00958926,82035.0,82032.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1743700032092,0.0638,82049.0,82034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743700032302,0.3608,82054.0,82043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743700032499,0.00112,82051.0,82044.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1743700032705,0.00112,82051.0,82044.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1743700032893,0.0318,82050.0,82044.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1743700033095,0.03252,82050.0,82044.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1743700033800,0.04183991,82050.0,82044.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1743700034001,0.3608,82045.0,82044.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1743700034299,0.00076,82045.0,82044.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1743700034494,0.0305,82049.0,82044.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1743700034697,0.03122,82049.0,82044.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1743700034908,0.0323,82048.0,82044.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1743700035205,0.03302,82048.0,82044.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1743700035393,0.03302,82048.0,82044.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1743700035898,0.03302,82048.0,82045.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743700036197,0.03302,82048.0,82045.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1743700036402,0.03302,82048.0,82046.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743700036403,0.00072,82048.0,82046.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743700036701,0.00072,82048.0,82047.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743700036901,0.00072,82048.0,82047.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1743700037205,0.00072,82048.0,82047.0,1.53202]
["bitfinex-derivatives","BTCF0:USTF0",1743700037404,0.00931991,82050.0,82047.0,1.53202]
["bitfinex-derivatives","BTCF0:USTF0",1743700037591,0.0004,82051.0,82047.0,1.53202]
["bitfinex-derivatives","BTCF0:USTF0",1743700037799,0.0004,82051.0,82048.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743700038104,0.0004,82051.0,82048.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1743700038301,0.0004,82051.0,82049.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743700038506,0.0004,82051.0,82049.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1743700038800,0.0004,82051.0,82050.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743700039008,0.0004,82051.0,82050.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1743700039307,0.00959859,82051.0,82050.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1743700039697,0.01035859,82051.0,82050.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1743700040102,0.00959859,82051.0,82050.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1743700041108,0.01043859,82051.0,82050.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1743700044111,0.00959859,82051.0,82050.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1743700044612,0.01031859,82051.0,82050.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1743700045305,0.00959859,82051.0,82050.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1743700046501,0.01031859,82051.0,82050.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743700047007,0.04211859,82051.0,82050.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743700053421,0.16402809,82051.0,82050.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743700053913,0.19682809,82051.0,82050.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743700055609,0.07491859,82051.0,82034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743700055809,0.1828992,82036.0,82035.0,0.121927]
["bitfinex-derivatives","BTCF0:USTF0",1743700056021,0.1836592,82036.0,82035.0,0.155467]
["bitfinex-derivatives","BTCF0:USTF0",1743700056222,0.1836592,82036.0,82035.0,1.655467]
["bitfinex-derivatives","BTCF0:USTF0",1743700056618,0.00076,82036.0,82035.0,1.655467]
["bitfinex-derivatives","BTCF0:USTF0",1743700056820,0.1226918,82036.0,82035.0,1.687467]
["bitfinex-derivatives","BTCF0:USTF0",1743700057013,0.1226918,82036.0,82035.0,1.70417761]
["bitfinex-derivatives","BTCF0:USTF0",1743700057515,0.1540918,82036.0,82035.0,1.70417761]
["bitfinex-derivatives","BTCF0:USTF0",1743700057718,0.1540918,82036.0,82035.0,1.55025061]
["bitfinex-derivatives","BTCF0:USTF0",1743700057915,0.2178918,82036.0,82035.0,0.01735061]
["bitfinex-derivatives","BTCF0:USTF0",1743700058117,0.2178918,82036.0,82035.0,0.01671061]
["bitfinex-derivatives","BTCF0:USTF0",1743700058416,0.2178918,82036.0,82033.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1743700058417,0.1219348,82034.0,82033.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1743700058620,0.4834948,82034.0,82033.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1743700058823,0.5490948,82034.0,82033.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1743700059019,0.5490948,82034.0,82033.0,0.00082291]
["bitfinex-derivatives","BTCF0:USTF0",1743700059522,0.5490948,82034.0,82033.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1743700059911,0.36156,82034.0,82033.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1743700060116,0.00076,82034.0,82033.0,0.15471911]
["bitfinex-derivatives","BTCF0:USTF0",1743700060311,0.1828932,82038.0,82037.0,0.0609651]
["bitfinex-derivatives","BTCF0:USTF0",1743700060523,0.1828932,82038.0,82037.0,0.0616051]
["bitfinex-derivatives","BTCF0:USTF0",1743700060524,0.0943244,82038.0,82037.0,0.0616051]
["bitfinex-derivatives","BTCF0:USTF0",1743700060722,0.0943244,82038.0,82037.0,1.5942051]
["bitfinex-derivatives","BTCF0:USTF0",1743700061220,0.0943244,82038.0,82037.0,1.61112587]
["bitfinex-derivatives","BTCF0:USTF0",1743700061523,0.00076,82038.0,82037.0,1.61112587]
["bitfinex-derivatives","BTCF0:USTF0",1743700061721,0.3608,82041.0,82040.0,0.1219258]
["bitfinex-derivatives","BTCF0:USTF0",1743700061928,0.0609569,82049.0,82046.0,0.1219169]
["bitfinex-derivatives","BTCF0:USTF0",1743700062117,0.4217526,82054.0,82050.0,0.121911]
["bitfinex-derivatives","BTCF0:USTF0",1743700062317,0.01035859,82051.0,82050.0,0.122551]
["bitfinex-derivatives","BTCF0:USTF0",1743700062518,0.01035859,82051.0,82050.0,0.153751]
["bitfinex-derivatives","BTCF0:USTF0",1743700062716,0.13226809,82051.0,82050.0,1.653751]
["bitfinex-derivatives","BTCF0:USTF0",1743700062913,0.13226809,82051.0,82050.0,1.622551]
["bitfinex-derivatives","BTCF0:USTF0",1743700063118,0.19536809,82051.0,82050.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743700063320,0.19536809,82051.0,82050.0,1.622551]
["bitfinex-derivatives","BTCF0:USTF0",1743700065520,0.16266809,82051.0,82050.0,1.622551]
["bitfinex-derivatives","BTCF0:USTF0",1743700066323,0.52346809,82051.0,82050.0,1.622551]
["bitfinex-derivatives","BTCF0:USTF0",1743700066529,0.55656809,82051.0,82050.0,1.622551]
["bitfinex-derivatives","BTCF0:USTF0",1743700067027,0.52346809,82051.0,82050.0,1.622551]
["bitfinex-derivatives","BTCF0:USTF0",1743700067225,0.49306809,82051.0,82050.0,1.652551]
["bitfinex-derivatives","BTCF0:USTF0",1743700067821,0.37115859,82051.0,82050.0,1.652551]
["bitfinex-derivatives","BTCF0:USTF0",1743700068324,0.37115859,82051.0,82050.0,1.66944948]
["bitfinex-derivatives","BTCF0:USTF0",1743700069031,0.0308,82066.0,82065.0,0.1218887]
["bitfinex-derivatives","BTCF0:USTF0",1743700069327,0.03152,82066.0,82065.0,0.1226087]
["bitfinex-derivatives","BTCF0:USTF0",1743700069520,0.03152,82066.0,82065.0,0.1552087]
["bitfinex-derivatives","BTCF0:USTF0",1743700069721,0.1534084,82066.0,82065.0,0.1552087]
["bitfinex-derivatives","BTCF0:USTF0",1743700071221,0.0609396,82072.0,82065.0,0.1552087]
["bitfinex-derivatives","BTCF0:USTF0",1743700071222,0.0609107,82111.0,82065.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1743700071417,0.060915,82105.0,82098.0,0.4826397]
["bitfinex-derivatives","BTCF0:USTF0",1743700071723,0.00132,82099.0,82098.0,0.4835597]
["bitfinex-derivatives","BTCF0:USTF0",1743700071919,0.06466001,82099.0,82098.0,0.4835597]
["bitfinex-derivatives","BTCF0:USTF0",1743700072119,0.0637,82099.0,82098.0,0.4835597]
["bitfinex-derivatives","BTCF0:USTF0",1743700072521,0.0727799,82099.0,82098.0,0.4835597]
["bitfinex-derivatives","BTCF0:USTF0",1743700073827,0.1946181,82099.0,82098.0,0.4835597]
["bitfinex-derivatives","BTCF0:USTF0",1743700074031,0.1946181,82099.0,82098.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743700074331,0.2456181,82099.0,82098.0,0.1227597]
["bitfinex-derivatives","BTCF0:USTF0",1743700074529,0.2456181,82099.0,82098.0,0.1218397]
["bitfinex-derivatives","BTCF0:USTF0",1743700074836,0.1218442,82095.0,82094.0,0.182763]
["bitfinex-derivatives","BTCF0:USTF0",1743700075033,0.1218442,82095.0,82094.0,0.0618828]
["bitfinex-derivatives","BTCF0:USTF0",1743700075034,0.1227642,82095.0,82094.0,0.0618828]
["bitfinex-derivatives","BTCF0:USTF0",1743700076329,0.1727642,82095.0,82094.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743700076637,0.1827922,82084.0,82083.0,0.0609307]
["bitfinex-derivatives","BTCF0:USTF0",1743700076836,0.1837122,82084.0,82083.0,0.0619307]
["bitfinex-derivatives","BTCF0:USTF0",1743700077542,0.1260502,82084.0,82083.0,0.0619307]
["bitfinex-derivatives","BTCF0:USTF0",1743700077736,0.1869805,82084.0,82083.0,0.0941307]
["bitfinex-derivatives","BTCF0:USTF0",1743700078431,0.00092,82084.0,82083.0,0.0941307]
["bitfinex-derivatives","BTCF0:USTF0",1743700078636,0.1827778,82093.0,82092.0,0.2436882]
["bitfinex-derivatives","BTCF0:USTF0",1743700078835,0.1827766,82091.0,82090.0,0.1218504]
["bitfinex-derivatives","BTCF0:USTF0",1743700079037,0.1834166,82091.0,82090.0,0.1227704]
["bitfinex-derivatives","BTCF0:USTF0",1743700079239,0.5442166,82091.0,82090.0,0.1227704]
["bitfinex-derivatives","BTCF0:USTF0",1743700079436,0.1834166,82091.0,82090.0,0.1227704]
["bitfinex-derivatives","BTCF0:USTF0",1743700080133,0.5442166,82091.0,82090.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743700080336,0.0609362,82076.0,82075.0,0.1218726]
["bitfinex-derivatives","BTCF0:USTF0",1743700080529,0.00096001,82076.0,82075.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743700080732,0.1718724,82076.0,82075.0,0.1228338]
["bitfinex-derivatives","BTCF0:USTF0",1743700080926,0.11402,82076.0,82075.0,0.1228338]
["bitfinex-derivatives","BTCF0:USTF0",1743700081235,0.05092,82076.0,82075.0,0.1228338]
["bitfinex-derivatives","BTCF0:USTF0",1743700081436,0.1718621,82083.0,82082.0,0.1218635]
["bitfinex-derivatives","BTCF0:USTF0",1743700081737,0.1727821,82083.0,82082.0,0.1862835]
["bitfinex-derivatives","BTCF0:USTF0",1743700081931,0.2040821,82083.0,82082.0,0.1555835]
["bitfinex-derivatives","BTCF0:USTF0",1743700082134,0.2345821,82083.0,82082.0,0.1555835]
["bitfinex-derivatives","BTCF0:USTF0",1743700082328,0.2345821,82083.0,82082.0,0.5163835]
["bitfinex-derivatives","BTCF0:USTF0",1743700082637,0.2345821,82083.0,82082.0,0.4835835]
["bitfinex-derivatives","BTCF0:USTF0",1743700083231,0.11272,82083.0,82082.0,0.4835835]
["bitfinex-derivatives","BTCF0:USTF0",1743700083428,0.03142,82083.0,82082.0,0.1227835]
["bitfinex-derivatives","BTCF0:USTF0",1743700083628,0.203282,82083.0,82082.0,0.1227835]
["bitfinex-derivatives","BTCF0:USTF0",1743700084132,0.203282,82083.0,82082.0,0.1529835]
["bitfinex-derivatives","BTCF0:USTF0",1743700084331,0.234682,82083.0,82082.0,0.1529835]
["bitfinex-derivatives","BTCF0:USTF0",1743700084929,0.05092,82083.0,82082.0,0.1836835]
["bitfinex-derivatives","BTCF0:USTF0",1743700085129,0.0315,82089.0,82088.0,0.1218545]
["bitfinex-derivatives","BTCF0:USTF0",1743700085345,0.0318,82090.0,82089.0,0.1218531]
["bitfinex-derivatives","BTCF0:USTF0",1743700085640,0.0312,82098.0,82097.0,0.1218412]
["bitfinex-derivatives","BTCF0:USTF0",1743700085837,0.03212,82098.0,82097.0,0.4826412]
["bitfinex-derivatives","BTCF0:USTF0",1743700086048,0.2353597,82098.0,82097.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743700086342,0.1218501,82091.0,82090.0,0.0609253]
["bitfinex-derivatives","BTCF0:USTF0",1743700086639,0.1718501,82091.0,82090.0,0.0618453]
["bitfinex-derivatives","BTCF0:USTF0",1743700086843,0.1727701,82091.0,82090.0,0.0618453]
["bitfinex-derivatives","BTCF0:USTF0",1743700087230,0.2361701,82091.0,82090.0,0.0618453]
["bitfinex-derivatives","BTCF0:USTF0",1743700087430,0.05,82091.0,82090.0,0.0618453]
["bitfinex-derivatives","BTCF0:USTF0",1743700087634,0.10122,82100.0,82097.0,0.1218397]
["bitfinex-derivatives","BTCF0:USTF0",1743700087635,0.0609203,82098.0,82097.0,0.1218397]
["bitfinex-derivatives","BTCF0:USTF0",1743700087835,0.00064,82098.0,82097.0,0.1227997]
["bitfinex-derivatives","BTCF0:USTF0",1743700088034,0.00064,82098.0,82097.0,0.2204997]
["bitfinex-derivatives","BTCF0:USTF0",1743700088235,0.10122,82100.0,82098.0,0.1218397]
["bitfinex-derivatives","BTCF0:USTF0",1743700088435,0.10122,82100.0,82098.0,0.1228397]
["bitfinex-derivatives","BTCF0:USTF0",1743700088737,0.10122,82100.0,82098.0,0.1858397]
["bitfinex-derivatives","BTCF0:USTF0",1743700088942,0.1313181,82099.0,82098.0,0.1858397]
["bitfinex-derivatives","BTCF0:USTF0",1743700089148,0.01043991,82099.0,82098.0,0.1858397]
["bitfinex-derivatives","BTCF0:USTF0",1743700089536,0.0094799,82099.0,82098.0,0.1858397]
["bitfinex-derivatives","BTCF0:USTF0",1743700089938,0.0104799,82099.0,82098.0,0.1858397]
["bitfinex-derivatives","BTCF0:USTF0",1743700090128,0.1323181,82099.0,82098.0,0.1858397]
["bitfinex-derivatives","BTCF0:USTF0",1743700090333,0.0104799,82099.0,82098.0,0.1858397]
["bitfinex-derivatives","BTCF0:USTF0",1743700090638,0.0094799,82099.0,82098.0,0.1858397]
["bitfinex-derivatives","BTCF0:USTF0",1743700091141,0.0004,82115.0,82112.0,0.1218189]
["bitfinex-derivatives","BTCF0:USTF0",1743700091333,0.03252,82113.0,82112.0,0.1218189]
["bitfinex-derivatives","BTCF0:USTF0",1743700091537,0.03252,82113.0,82112.0,0.1227389]
["bitfinex-derivatives","BTCF0:USTF0",1743700091737,0.2152536,82113.0,82112.0,0.1227389]
["bitfinex-derivatives","BTCF0:USTF0",1743700092233,0.2152536,82113.0,82112.0,0.1848389]
["bitfinex-derivatives","BTCF0:USTF0",1743700092944,0.22422094,82113.0,82112.0,0.1848389]
["bitfinex-derivatives","BTCF0:USTF0",1743700093844,0.19262094,82113.0,82112.0,0.1848389]
["bitfinex-derivatives","BTCF0:USTF0",1743700094040,0.00988734,82113.0,82112.0,0.1848389]
["bitfinex-derivatives","BTCF0:USTF0",1743700094338,0.13078474,82113.0,82112.0,0.1848389]
["bitfinex-derivatives","BTCF0:USTF0",1743700094543,0.13182475,82113.0,82112.0,0.1848389]
["bitfinex-derivatives","BTCF0:USTF0",1743700094937,0.13182475,82113.0,82112.0,0.1535389]
["bitfinex-derivatives","BTCF0:USTF0",1743700097644,0.1827432,82106.0,82090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743700097841,0.1218293,82105.0,82090.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1743700098041,0.2037693,82105.0,82104.0,0.12201348]
["bitfinex-derivatives","BTCF0:USTF0",1743700098239,0.2037693,82105.0,82104.0,0.12265348]
["bitfinex-derivatives","BTCF0:USTF0",1743700098940,0.2355693,82105.0,82104.0,0.12265348]
["bitfinex-derivatives","BTCF0:USTF0",1743700099750,0.2355693,82105.0,82104.0,0.00082268]
["bitfinex-derivatives","BTCF0:USTF0",1743700100137,0.2355693,82105.0,82104.0,0.12201348]
["bitfinex-derivatives","BTCF0:USTF0",1743700100339,0.2355693,82105.0,82104.0,0.48345348]
["bitfinex-derivatives","BTCF0:USTF0",1743700101249,0.2355693,82105.0,82104.0,0.51665348]
["bitfinex-derivatives","BTCF0:USTF0",1743700101550,0.2355693,82105.0,82104.0,0.48345348]
["bitfinex-derivatives","BTCF0:USTF0",1743700101746,0.2355693,82105.0,82104.0,0.12265348]
["bitfinex-derivatives","BTCF0:USTF0",1743700102546,0.2355693,82105.0,82104.0,0.00082268]
["bitfinex-derivatives","BTCF0:USTF0",1743700102746,0.2355693,82105.0,82104.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1743700102945,0.2355693,82105.0,82104.0,0.00082268]
["bitfinex-derivatives","BTCF0:USTF0",1743700103550,0.5963693,82105.0,82104.0,0.00082268]
["bitfinex-derivatives","BTCF0:USTF0",1743700103751,0.5963693,82105.0,82098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743700103752,0.1218382,82099.0,82098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743700104053,0.1724782,82099.0,82098.0,0.1724797]
["bitfinex-derivatives","BTCF0:USTF0",1743700104253,0.2047782,82099.0,82098.0,0.1724797]
["bitfinex-derivatives","BTCF0:USTF0",1743700104438,0.2047782,82099.0,82098.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1743700105047,0.1218724,82076.0,82075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743700105346,0.1725124,82076.0,82075.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743700105547,0.1725124,82076.0,82075.0,1.86152]
["bitfinex-derivatives","BTCF0:USTF0",1743700105748,0.2643724,82076.0,82075.0,1.86152]
["bitfinex-derivatives","BTCF0:USTF0",1743700106049,0.2643724,82076.0,82075.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743700106354,0.1218976,82059.0,82058.0,0.12238196]
["bitfinex-derivatives","BTCF0:USTF0",1743700106549,0.1225776,82059.0,82058.0,1.74491696]
["bitfinex-derivatives","BTCF0:USTF0",1743700106853,0.1218976,82059.0,82058.0,0.36681216]
["bitfinex-derivatives","BTCF0:USTF0",1743700107054,0.1225376,82059.0,82058.0,0.36681216]
["bitfinex-derivatives","BTCF0:USTF0",1743700107252,0.1532376,82059.0,82058.0,0.39831216]
["bitfinex-derivatives","BTCF0:USTF0",1743700107653,0.1525976,82059.0,82058.0,0.15452656]
["bitfinex-derivatives","BTCF0:USTF0",1743700109157,0.1218976,82059.0,82058.0,0.15452656]
["bitfinex-derivatives","BTCF0:USTF0",1743700110554,0.1226176,82059.0,82058.0,0.15452656]
["bitfinex-derivatives","BTCF0:USTF0",1743700110749,0.1226176,82059.0,82058.0,1.65452656]
["bitfinex-derivatives","BTCF0:USTF0",1743700110954,0.1309501,82059.0,82058.0,1.65452656]
["bitfinex-derivatives","BTCF0:USTF0",1743700111858,0.1309501,82059.0,82058.0,1.62302656]
["bitfinex-derivatives","BTCF0:USTF0",1743700112156,0.1309501,82059.0,82058.0,1.50112746]
["bitfinex-derivatives","BTCF0:USTF0",1743700112354,0.1219095,82051.0,82040.0,0.4217626]
["bitfinex-derivatives","BTCF0:USTF0",1743700112559,0.1219214,82043.0,82041.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743700112747,0.1726814,82043.0,82042.0,0.00112755]
["bitfinex-derivatives","BTCF0:USTF0",1743700113250,0.1219452,82027.0,82021.0,0.0609768]
["bitfinex-derivatives","BTCF0:USTF0",1743700113446,0.1719452,82027.0,82024.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743700113649,0.1719452,82027.0,82024.0,0.1528492]
["bitfinex-derivatives","BTCF0:USTF0",1743700113951,0.17290521,82027.0,82026.0,0.12307435]
["bitfinex-derivatives","BTCF0:USTF0",1743700114146,0.1219571,82019.0,82015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743700114346,0.1219571,82019.0,82015.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1743700114565,0.1219615,82016.0,82015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743700116163,0.13128406,82016.0,82015.0,0.482763]
["bitfinex-derivatives","BTCF0:USTF0",1743700117266,0.13128406,82016.0,82015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743700117758,0.13128406,82016.0,82015.0,0.482763]
["bitfinex-derivatives","BTCF0:USTF0",1743700117954,0.13128406,82016.0,82015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743700118463,0.1219675,82012.0,82011.0,0.1219685]
["bitfinex-derivatives","BTCF0:USTF0",1743700118658,0.1719675,82012.0,82011.0,0.1219685]
["bitfinex-derivatives","BTCF0:USTF0",1743700119165,0.1729675,82012.0,82011.0,0.1527485]
["bitfinex-derivatives","BTCF0:USTF0",1743700120166,0.1729675,82012.0,82011.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1743700120460,0.1729675,82012.0,82011.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743700121162,0.2229675,82012.0,82011.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743700121359,0.5837675,82012.0,82011.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743700121554,0.5837675,82012.0,82010.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1743700121555,0.171969,82011.0,82010.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1743700121759,0.30472901,82011.0,82010.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1743700123458,0.31465063,82011.0,82010.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1743700123764,0.1219734,82008.0,82007.0,0.0001828]
["bitfinex-derivatives","BTCF0:USTF0",1743700123953,0.1219838,82001.0,82000.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1743700124154,0.5337838,82001.0,82000.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1743700124468,0.1720017,81989.0,81988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743700124661,0.17296171,81989.0,81988.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743700124862,0.17296171,81989.0,81988.0,0.4834832]
["bitfinex-derivatives","BTCF0:USTF0",1743700125367,0.23456171,81989.0,81988.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743700125772,0.1220136,81981.0,81980.0,0.12219801]
["bitfinex-derivatives","BTCF0:USTF0",1743700126068,0.17325361,81981.0,81980.0,0.00086291]
["bitfinex-derivatives","BTCF0:USTF0",1743700126462,0.23283497,81981.0,81980.0,0.00086291]
["bitfinex-derivatives","BTCF0:USTF0",1743700127063,0.26333497,81981.0,81980.0,0.00086291]
["bitfinex-derivatives","BTCF0:USTF0",1743700127261,0.26333497,81981.0,81952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743700127262,0.1220404,81963.0,81952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743700127463,0.1220538,81954.0,81953.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743700127767,0.2234138,81954.0,81953.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743700127970,0.23261005,81954.0,81953.0,0.1546553]
["bitfinex-derivatives","BTCF0:USTF0",1743700128162,0.23261005,81954.0,81953.0,0.1552953]
["bitfinex-derivatives","BTCF0:USTF0",1743700128565,0.06055625,81954.0,81953.0,0.1871953]
["bitfinex-derivatives","BTCF0:USTF0",1743700128764,0.00919625,81954.0,81953.0,0.1871953]
["bitfinex-derivatives","BTCF0:USTF0",1743700128967,0.1830712,81961.0,81960.0,0.1220434]
["bitfinex-derivatives","BTCF0:USTF0",1743700129162,0.1845112,81961.0,81960.0,0.1234034]
["bitfinex-derivatives","BTCF0:USTF0",1743700129763,0.19386498,81961.0,81960.0,0.1234034]
["bitfinex-derivatives","BTCF0:USTF0",1743700130165,0.19386498,81961.0,81960.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743700130375,0.1220568,81952.0,81951.0,0.4828583]
["bitfinex-derivatives","BTCF0:USTF0",1743700130671,0.1738568,81952.0,81951.0,0.4828583]
["bitfinex-derivatives","BTCF0:USTF0",1743700133566,0.2370568,81952.0,81951.0,0.4828583]
["bitfinex-derivatives","BTCF0:USTF0",1743700133871,0.1220568,81952.0,81951.0,0.5438867]
["bitfinex-derivatives","BTCF0:USTF0",1743700134959,0.00124001,81952.0,81951.0,0.5438867]
["bitfinex-derivatives","BTCF0:USTF0",1743700135171,0.00124001,81952.0,81951.0,0.5445267]
["bitfinex-derivatives","BTCF0:USTF0",1743700135367,0.1830815,81957.0,81956.0,0.1220492]
["bitfinex-derivatives","BTCF0:USTF0",1743700135568,0.1844015,81957.0,81956.0,0.1233692]
["bitfinex-derivatives","BTCF0:USTF0",1743700136070,0.2344015,81957.0,81956.0,0.1233692]
["bitfinex-derivatives","BTCF0:USTF0",1743700138366,0.2344015,81957.0,81956.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743700138971,0.2988015,81957.0,81956.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743700140571,0.1220642,81947.0,81938.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743700140768,0.5345042,81947.0,81934.0,0.1220835]
["bitfinex-derivatives","BTCF0:USTF0",1743700140965,0.1220881,81931.0,81930.0,0.03068822]
["bitfinex-derivatives","BTCF0:USTF0",1743700141162,0.1237281,81931.0,81930.0,0.03068822]
["bitfinex-derivatives","BTCF0:USTF0",1743700141375,0.1737281,81931.0,81930.0,0.03068822]
["bitfinex-derivatives","BTCF0:USTF0",1743700141775,0.05164,81931.0,81930.0,0.15277772]
["bitfinex-derivatives","BTCF0:USTF0",1743700141976,0.1720881,81931.0,81930.0,0.15277772]
["bitfinex-derivatives","BTCF0:USTF0",1743700142172,0.1737281,81931.0,81930.0,0.15277772]
["bitfinex-derivatives","BTCF0:USTF0",1743700142675,0.05164,81931.0,81930.0,0.15277772]
["bitfinex-derivatives","BTCF0:USTF0",1743700142883,0.05,81931.0,81930.0,0.15277772]
["bitfinex-derivatives","BTCF0:USTF0",1743700143068,0.05164,81931.0,81930.0,0.15277772]
["bitfinex-derivatives","BTCF0:USTF0",1743700143272,0.1720881,81931.0,81930.0,0.03068822]
["bitfinex-derivatives","BTCF0:USTF0",1743700143472,0.1737681,81931.0,81930.0,0.15277772]
["bitfinex-derivatives","BTCF0:USTF0",1743700143671,0.1737681,81931.0,81930.0,0.00048822]
["bitfinex-derivatives","BTCF0:USTF0",1743700143971,0.1737681,81931.0,81930.0,0.12257772]
["bitfinex-derivatives","BTCF0:USTF0",1743700143972,0.2056681,81931.0,81930.0,0.12257772]
["bitfinex-derivatives","BTCF0:USTF0",1743700144480,0.2056681,81931.0,81930.0,0.12557772]
["bitfinex-derivatives","BTCF0:USTF0",1743700144884,0.1737681,81931.0,81930.0,0.12557772]
["bitfinex-derivatives","BTCF0:USTF0",1743700145176,0.05168,81931.0,81930.0,0.12257772]
["bitfinex-derivatives","BTCF0:USTF0",1743700145381,0.12225913,81939.0,81938.0,0.1220776]
["bitfinex-derivatives","BTCF0:USTF0",1743700145580,0.00182303,81939.0,81938.0,0.1220776]
["bitfinex-derivatives","BTCF0:USTF0",1743700145880,0.00182303,81939.0,81938.0,1.9828776]
["bitfinex-derivatives","BTCF0:USTF0",1743700146074,0.12225913,81939.0,81938.0,2.0134776]
["bitfinex-derivatives","BTCF0:USTF0",1743700146669,0.1220602,81950.0,81949.0,0.1220597]
["bitfinex-derivatives","BTCF0:USTF0",1743700146878,0.1220761,81941.0,81940.0,0.1220693]
["bitfinex-derivatives","BTCF0:USTF0",1743700147074,0.1220761,81941.0,81940.0,0.2441407]
["bitfinex-derivatives","BTCF0:USTF0",1743700148077,0.1110374,81940.0,81938.0,1.8914]
["bitfinex-derivatives","BTCF0:USTF0",1743700148273,0.1220761,81939.0,81938.0,2.0134761]
["bitfinex-derivatives","BTCF0:USTF0",1743700148873,0.1110374,81940.0,81939.0,0.1220761]
["bitfinex-derivatives","BTCF0:USTF0",1743700148874,0.05,81940.0,81939.0,0.1220761]
["bitfinex-derivatives","BTCF0:USTF0",1743700149075,0.0610314,81948.0,81947.0,0.1220642]
["bitfinex-derivatives","BTCF0:USTF0",1743700149379,0.0626714,81948.0,81947.0,0.1869642]
["bitfinex-derivatives","BTCF0:USTF0",1743700149571,0.00164,81948.0,81947.0,0.5477642]
["bitfinex-derivatives","BTCF0:USTF0",1743700149771,0.00164,81948.0,81947.0,0.1869642]
["bitfinex-derivatives","BTCF0:USTF0",1743700150181,0.00164,81948.0,81947.0,0.20367592]
["bitfinex-derivatives","BTCF0:USTF0",1743700150878,0.00164,81948.0,81947.0,0.1869642]
["bitfinex-derivatives","BTCF0:USTF0",1743700151383,0.1237027,81948.0,81947.0,0.1869642]
["bitfinex-derivatives","BTCF0:USTF0",1743700152283,0.1237027,81948.0,81947.0,0.20367191]
["bitfinex-derivatives","BTCF0:USTF0",1743700152483,0.4845027,81948.0,81947.0,0.08160771]
["bitfinex-derivatives","BTCF0:USTF0",1743700152685,0.5972027,81948.0,81947.0,0.01670771]
["bitfinex-derivatives","BTCF0:USTF0",1743700152985,0.6288027,81948.0,81947.0,0.01670771]
["bitfinex-derivatives","BTCF0:USTF0",1743700153372,0.1220642,81947.0,81946.0,0.29262273]
["bitfinex-derivatives","BTCF0:USTF0",1743700153576,0.1237042,81947.0,81946.0,0.29262273]
["bitfinex-derivatives","BTCF0:USTF0",1743700153777,0.1865042,81947.0,81946.0,0.29262273]
["bitfinex-derivatives","BTCF0:USTF0",1743700154679,0.1220657,81946.0,81945.0,0.29262273]
["bitfinex-derivatives","BTCF0:USTF0",1743700154881,0.1237057,81946.0,81945.0,0.29262273]
["bitfinex-derivatives","BTCF0:USTF0",1743700155182,0.1865057,81946.0,81945.0,0.29262273]
["bitfinex-derivatives","BTCF0:USTF0",1743700155381,0.1237057,81946.0,81945.0,0.41468993]
["bitfinex-derivatives","BTCF0:USTF0",1743700155580,0.1237057,81946.0,81945.0,0.47798993]
["bitfinex-derivatives","BTCF0:USTF0",1743700155780,0.1883057,81946.0,81945.0,0.47798993]
["bitfinex-derivatives","BTCF0:USTF0",1743700156487,0.1883057,81946.0,81945.0,0.35592273]
["bitfinex-derivatives","BTCF0:USTF0",1743700156785,0.1883057,81946.0,81945.0,0.47798993]
["bitfinex-derivatives","BTCF0:USTF0",1743700157680,0.03384,81946.0,81945.0,0.49471055]
["bitfinex-derivatives","BTCF0:USTF0",1743700157989,0.1542657,81946.0,81945.0,0.20208782]
["bitfinex-derivatives","BTCF0:USTF0",1743700158186,0.1560257,81946.0,81945.0,0.20208782]
["bitfinex-derivatives","BTCF0:USTF0",1743700158482,0.1560257,81946.0,81945.0,0.04742062]
["bitfinex-derivatives","BTCF0:USTF0",1743700158690,0.1560257,81946.0,81945.0,0.01672062]
["bitfinex-derivatives","BTCF0:USTF0",1743700158691,0.1875257,81946.0,81945.0,0.01672062]
["bitfinex-derivatives","BTCF0:USTF0",1743700159078,0.1875257,81946.0,81945.0,0.13878782]
["bitfinex-derivatives","BTCF0:USTF0",1743700159593,0.1875257,81946.0,81945.0,0.1220672]
["bitfinex-derivatives","BTCF0:USTF0",1743700159887,0.1220672,81945.0,81944.0,0.29262273]
["bitfinex-derivatives","BTCF0:USTF0",1743700160093,0.1544072,81945.0,81944.0,0.29262273]
["bitfinex-derivatives","BTCF0:USTF0",1743700160290,0.2147672,81945.0,81944.0,0.32412273]
["bitfinex-derivatives","BTCF0:USTF0",1743700160491,0.1523672,81945.0,81944.0,0.1535687]
["bitfinex-derivatives","BTCF0:USTF0",1743700160688,0.1220652,81947.0,81946.0,0.1220657]
["bitfinex-derivatives","BTCF0:USTF0",1743700160885,0.2023652,81947.0,81946.0,0.1220657]
["bitfinex-derivatives","BTCF0:USTF0",1743700161082,0.2340652,81947.0,81946.0,0.1220657]
["bitfinex-derivatives","BTCF0:USTF0",1743700161287,0.1720652,81947.0,81946.0,0.1540657]
["bitfinex-derivatives","BTCF0:USTF0",1743700161688,0.2024652,81947.0,81946.0,0.1540657]
["bitfinex-derivatives","BTCF0:USTF0",1743700162483,0.1220702,81943.0,81942.0,0.29262273]
["bitfinex-derivatives","BTCF0:USTF0",1743700162684,0.1720702,81943.0,81942.0,0.41469443]
["bitfinex-derivatives","BTCF0:USTF0",1743700162987,0.2355702,81943.0,81942.0,0.41469443]
["bitfinex-derivatives","BTCF0:USTF0",1743700163390,0.2355702,81943.0,81942.0,0.1220717]
["bitfinex-derivatives","BTCF0:USTF0",1743700164985,0.2355702,81943.0,81942.0,0.1531717]
["bitfinex-derivatives","BTCF0:USTF0",1743700166492,0.05,81943.0,81942.0,0.1531717]
["bitfinex-derivatives","BTCF0:USTF0",1743700166699,0.1720702,81943.0,81942.0,0.1531717]
["bitfinex-derivatives","BTCF0:USTF0",1743700166888,0.1237502,81943.0,81942.0,0.1531717]
["bitfinex-derivatives","BTCF0:USTF0",1743700169192,0.1543502,81943.0,81942.0,0.01692752]
["bitfinex-derivatives","BTCF0:USTF0",1743700169397,0.2359502,81943.0,81942.0,0.13899922]
["bitfinex-derivatives","BTCF0:USTF0",1743700169796,0.2359502,81943.0,81942.0,0.1220717]
["bitfinex-derivatives","BTCF0:USTF0",1743700173098,0.1859502,81943.0,81942.0,0.1220717]
["bitfinex-derivatives","BTCF0:USTF0",1743700175897,0.1859502,81943.0,81942.0,0.1531717]
["bitfinex-derivatives","BTCF0:USTF0",1743700176098,0.1237502,81943.0,81942.0,0.1531717]
["bitfinex-derivatives","BTCF0:USTF0",1743700176298,0.1237502,81943.0,81942.0,0.1863717]
["bitfinex-derivatives","BTCF0:USTF0",1743700176698,0.1561502,81943.0,81942.0,0.1863717]
["bitfinex-derivatives","BTCF0:USTF0",1743700177106,0.1237502,81943.0,81942.0,0.1863717]
["bitfinex-derivatives","BTCF0:USTF0",1743700177305,0.00168,81943.0,81942.0,0.1863717]
["bitfinex-derivatives","BTCF0:USTF0",1743700177499,0.0610344,81944.0,81943.0,0.2441337]
["bitfinex-derivatives","BTCF0:USTF0",1743700177700,0.0610344,81944.0,81943.0,0.3088337]
["bitfinex-derivatives","BTCF0:USTF0",1743700178007,0.0610335,81946.0,81943.0,0.3088337]
["bitfinex-derivatives","BTCF0:USTF0",1743700178008,0.0610335,81946.0,81945.0,0.1220672]
["bitfinex-derivatives","BTCF0:USTF0",1743700178310,0.0627135,81946.0,81945.0,0.1220672]
["bitfinex-derivatives","BTCF0:USTF0",1743700178506,0.0957135,81946.0,81945.0,0.1867672]
["bitfinex-derivatives","BTCF0:USTF0",1743700179600,0.1274135,81946.0,81945.0,0.1867672]
["bitfinex-derivatives","BTCF0:USTF0",1743700182205,0.1274135,81946.0,81945.0,0.1220672]
["bitfinex-derivatives","BTCF0:USTF0",1743700182509,0.1220746,81940.0,81939.0,0.1831124]
["bitfinex-derivatives","BTCF0:USTF0",1743700182707,0.1237546,81940.0,81939.0,0.1831124]
["bitfinex-derivatives","BTCF0:USTF0",1743700182900,0.1873546,81940.0,81939.0,0.1831124]
["bitfinex-derivatives","BTCF0:USTF0",1743700183103,0.1873546,81940.0,81939.0,0.2140124]
["bitfinex-derivatives","BTCF0:USTF0",1743700184711,0.1873546,81940.0,81939.0,0.0919378]
["bitfinex-derivatives","BTCF0:USTF0",1743700185810,0.1220776,81938.0,81937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743700186108,0.1237176,81938.0,81937.0,0.1220791]
["bitfinex-derivatives","BTCF0:USTF0",1743700186414,0.1859176,81938.0,81937.0,0.1220791]
["bitfinex-derivatives","BTCF0:USTF0",1743700186613,0.0610425,81933.0,81930.0,0.00067125]
["bitfinex-derivatives","BTCF0:USTF0",1743700186809,0.1720881,81931.0,81930.0,0.00067125]
["bitfinex-derivatives","BTCF0:USTF0",1743700187205,0.2379281,81931.0,81930.0,0.00067125]
["bitfinex-derivatives","BTCF0:USTF0",1743700187407,0.2379281,81931.0,81930.0,0.12276075]
["bitfinex-derivatives","BTCF0:USTF0",1743700187608,0.2362881,81931.0,81930.0,0.12276075]
["bitfinex-derivatives","BTCF0:USTF0",1743700187917,0.2379281,81931.0,81930.0,0.12276075]
["bitfinex-derivatives","BTCF0:USTF0",1743700188718,0.2379281,81931.0,81930.0,0.15586075]
["bitfinex-derivatives","BTCF0:USTF0",1743700188913,0.08334,81931.0,81930.0,0.15586075]
["bitfinex-derivatives","BTCF0:USTF0",1743700189215,0.061043,81933.0,81932.0,0.183126]
["bitfinex-derivatives","BTCF0:USTF0",1743700189519,0.23484811,81933.0,81932.0,0.183126]
["bitfinex-derivatives","BTCF0:USTF0",1743700189713,0.05172001,81933.0,81932.0,0.609026]
["bitfinex-derivatives","BTCF0:USTF0",1743700189912,0.1522765,81939.0,81938.0,0.1220776]
["bitfinex-derivatives","BTCF0:USTF0",1743700190128,0.1539165,81939.0,81938.0,0.1220776]
["bitfinex-derivatives","BTCF0:USTF0",1743700190310,0.00164,81939.0,81938.0,0.1871776]
["bitfinex-derivatives","BTCF0:USTF0",1743700190510,0.1237161,81939.0,81938.0,1.6871776]
["bitfinex-derivatives","BTCF0:USTF0",1743700190710,0.00164,81939.0,81938.0,1.6871776]
["bitfinex-derivatives","BTCF0:USTF0",1743700190921,0.1220756,81940.0,81939.0,0.1220761]
["bitfinex-derivatives","BTCF0:USTF0",1743700191221,0.1526756,81940.0,81939.0,0.1220761]
["bitfinex-derivatives","BTCF0:USTF0",1743700191409,0.1543156,81940.0,81939.0,0.1551761]
["bitfinex-derivatives","BTCF0:USTF0",1743700191711,0.1237156,81940.0,81939.0,0.1551761]
["bitfinex-derivatives","BTCF0:USTF0",1743700191921,0.1237156,81940.0,81939.0,0.1871761]
["bitfinex-derivatives","BTCF0:USTF0",1743700192504,0.1548156,81940.0,81939.0,0.1871761]
["bitfinex-derivatives","BTCF0:USTF0",1743700194414,0.5476156,81940.0,81939.0,0.1220761]
["bitfinex-derivatives","BTCF0:USTF0",1743700194613,0.5476156,81940.0,81939.0,0.1547761]
["bitfinex-derivatives","BTCF0:USTF0",1743700195011,0.5476156,81940.0,81939.0,0.15665852]
["bitfinex-derivatives","BTCF0:USTF0",1743700195012,0.1868156,81940.0,81939.0,0.15665852]
["bitfinex-derivatives","BTCF0:USTF0",1743700195520,0.1868156,81940.0,81939.0,0.18835852]
["bitfinex-derivatives","BTCF0:USTF0",1743700195717,0.1868156,81940.0,81939.0,0.00188242]
["bitfinex-derivatives","BTCF0:USTF0",1743700195907,0.2368156,81940.0,81939.0,0.00188242]
["bitfinex-derivatives","BTCF0:USTF0",1743700197113,0.5976156,81940.0,81939.0,0.00188242]
["bitfinex-derivatives","BTCF0:USTF0",1743700197421,0.1220866,81932.0,81931.0,0.1220875]
["bitfinex-derivatives","BTCF0:USTF0",1743700197628,0.1237266,81932.0,81931.0,0.1537875]
["bitfinex-derivatives","BTCF0:USTF0",1743700197923,0.1848266,81932.0,81931.0,0.1537875]
["bitfinex-derivatives","BTCF0:USTF0",1743700200523,0.1220881,81931.0,81930.0,0.12276075]
["bitfinex-derivatives","BTCF0:USTF0",1743700200723,0.12380811,81931.0,81930.0,0.00067125]
["bitfinex-derivatives","BTCF0:USTF0",1743700200925,0.18670811,81931.0,81930.0,0.12276075]
["bitfinex-derivatives","BTCF0:USTF0",1743700201916,0.18670811,81931.0,81930.0,0.00067125]
["bitfinex-derivatives","BTCF0:USTF0",1743700203022,0.1221,81923.0,81922.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743700203221,0.061052,81921.0,81907.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1743700203527,0.1221119,81915.0,81912.0,0.122116]
["bitfinex-derivatives","BTCF0:USTF0",1743700203733,0.1221119,81915.0,81911.0,0.1221169]
["bitfinex-derivatives","BTCF0:USTF0",1743700203734,0.1237519,81915.0,81911.0,0.1221169]
["bitfinex-derivatives","BTCF0:USTF0",1743700203924,0.2153519,81915.0,81908.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1743700204122,0.2153519,81915.0,81911.0,0.1221169]
["bitfinex-derivatives","BTCF0:USTF0",1743700204321,0.2153519,81915.0,81908.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1743700204619,0.2153519,81915.0,81907.0,0.1221234]
["bitfinex-derivatives","BTCF0:USTF0",1743700204821,0.2153519,81915.0,81909.0,0.1221198]
["bitfinex-derivatives","BTCF0:USTF0",1743700205020,0.2153519,81915.0,81910.0,0.0610596]
["bitfinex-derivatives","BTCF0:USTF0",1743700205328,0.2153519,81915.0,81912.0,0.1221153]
["bitfinex-derivatives","BTCF0:USTF0",1743700205526,0.09324,81915.0,81914.0,0.12260171]
["bitfinex-derivatives","BTCF0:USTF0",1743700205828,0.00164,81915.0,81914.0,0.12260171]
["bitfinex-derivatives","BTCF0:USTF0",1743700206034,0.00164,81915.0,81914.0,0.21570171]
["bitfinex-derivatives","BTCF0:USTF0",1743700206223,0.1221028,81922.0,81921.0,0.122103]
["bitfinex-derivatives","BTCF0:USTF0",1743700206427,0.01079238,81922.0,81921.0,0.122103]
["bitfinex-derivatives","BTCF0:USTF0",1743700206730,0.01079238,81922.0,81921.0,0.482903]
["bitfinex-derivatives","BTCF0:USTF0",1743700206925,0.00915238,81922.0,81921.0,0.122103]
["bitfinex-derivatives","BTCF0:USTF0",1743700207121,0.1221015,81922.0,81921.0,0.5439544]
["bitfinex-derivatives","BTCF0:USTF0",1743700207321,0.1221015,81922.0,81921.0,0.0610514]
["bitfinex-derivatives","BTCF0:USTF0",1743700207519,0.1548015,81922.0,81921.0,0.0610514]
["bitfinex-derivatives","BTCF0:USTF0",1743700207720,0.1854015,81922.0,81921.0,0.0610514]
["bitfinex-derivatives","BTCF0:USTF0",1743700207930,0.1221015,81922.0,81921.0,0.0610514]
["bitfinex-derivatives","BTCF0:USTF0",1743700208323,0.06123303,81923.0,81921.0,0.0610514]
["bitfinex-derivatives","BTCF0:USTF0",1743700208324,0.00018303,81923.0,81922.0,0.1221015]
["bitfinex-derivatives","BTCF0:USTF0",1743700208531,0.00182303,81923.0,81922.0,0.1221015]
["bitfinex-derivatives","BTCF0:USTF0",1743700208933,0.12228303,81923.0,81922.0,0.1221015]
["bitfinex-derivatives","BTCF0:USTF0",1743700209724,0.15662303,81923.0,81922.0,0.1221015]
["bitfinex-derivatives","BTCF0:USTF0",1743700210030,0.18732303,81923.0,81922.0,0.1221015]
["bitfinex-derivatives","BTCF0:USTF0",1743700210727,0.1221015,81922.0,81921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743700211034,0.1221089,81917.0,81916.0,0.1831649]
["bitfinex-derivatives","BTCF0:USTF0",1743700211331,0.1737489,81917.0,81916.0,0.1831649]
["bitfinex-derivatives","BTCF0:USTF0",1743700211630,0.2364489,81917.0,81916.0,0.1831649]
["bitfinex-derivatives","BTCF0:USTF0",1743700212731,0.11434,81917.0,81916.0,0.1831649]
["bitfinex-derivatives","BTCF0:USTF0",1743700213035,0.2037489,81917.0,81916.0,0.1831649]
["bitfinex-derivatives","BTCF0:USTF0",1743700214131,0.05164,81917.0,81916.0,0.1831649]
["bitfinex-derivatives","BTCF0:USTF0",1743700215232,0.1737489,81917.0,81916.0,0.1831649]
["bitfinex-derivatives","BTCF0:USTF0",1743700215534,0.2064489,81917.0,81916.0,0.1831649]
["bitfinex-derivatives","BTCF0:USTF0",1743700215737,0.2375489,81917.0,81916.0,0.1831649]
["bitfinex-derivatives","BTCF0:USTF0",1743700215941,0.2375489,81917.0,81916.0,0.0610552]
["bitfinex-derivatives","BTCF0:USTF0",1743700218534,0.1221104,81916.0,81914.0,0.00048831]
["bitfinex-derivatives","BTCF0:USTF0",1743700218840,0.1221119,81915.0,81914.0,0.12260021]
["bitfinex-derivatives","BTCF0:USTF0",1743700219038,0.1871519,81915.0,81914.0,0.12260021]
["bitfinex-derivatives","BTCF0:USTF0",1743700220535,0.1831917,81906.0,81903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743700220739,0.1221283,81904.0,81903.0,0.4829283]
["bitfinex-derivatives","BTCF0:USTF0",1743700220937,0.1238083,81904.0,81903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743700221135,0.2388083,81904.0,81903.0,0.4829298]
["bitfinex-derivatives","BTCF0:USTF0",1743700221340,0.1221313,81902.0,81901.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743700221532,0.1221328,81901.0,81900.0,0.2221328]
["bitfinex-derivatives","BTCF0:USTF0",1743700221733,0.1887728,81901.0,81900.0,0.2221328]
["bitfinex-derivatives","BTCF0:USTF0",1743700222742,0.1887728,81901.0,81900.0,0.2251328]
["bitfinex-derivatives","BTCF0:USTF0",1743700223037,0.1887728,81901.0,81900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1743700223429,0.1887728,81901.0,81900.0,0.2251343]
["bitfinex-derivatives","BTCF0:USTF0",1743700223637,0.1887728,81901.0,81900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1743700224735,0.00164,81901.0,81900.0,0.2251343]
["bitfinex-derivatives","BTCF0:USTF0",1743700224940,0.1862198,81910.0,81909.0,0.1221208]
["bitfinex-derivatives","BTCF0:USTF0",1743700225243,0.06574,81910.0,81909.0,0.1221208]
["bitfinex-derivatives","BTCF0:USTF0",1743700225435,0.00164,81910.0,81909.0,0.1221208]
["bitfinex-derivatives","BTCF0:USTF0",1743700225746,0.0610568,81914.0,81913.0,0.1831685]
["bitfinex-derivatives","BTCF0:USTF0",1743700226045,0.1126968,81914.0,81913.0,0.1831685]
["bitfinex-derivatives","BTCF0:USTF0",1743700226229,0.1126968,81914.0,81913.0,0.2153685]
["bitfinex-derivatives","BTCF0:USTF0",1743700228243,0.1456968,81914.0,81913.0,0.0932566]
["bitfinex-derivatives","BTCF0:USTF0",1743700228441,0.1767968,81914.0,81913.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743700228738,0.1221194,81910.0,81909.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1743700228933,0.1831985,81903.0,81900.0,0.2221279]
["bitfinex-derivatives","BTCF0:USTF0",1743700229133,0.1831985,81902.0,81901.0,0.0610663]
["bitfinex-derivatives","BTCF0:USTF0",1743700229445,0.0610657,81902.0,81901.0,0.0610663]
["bitfinex-derivatives","BTCF0:USTF0",1743700230040,0.0940657,81902.0,81901.0,0.0942663]
["bitfinex-derivatives","BTCF0:USTF0",1743700230238,0.033,81902.0,81901.0,0.0942663]
["bitfinex-derivatives","BTCF0:USTF0",1743700230640,0.1551313,81902.0,81901.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743700230941,0.2051313,81902.0,81901.0,0.1553328]
["bitfinex-derivatives","BTCF0:USTF0",1743700231246,0.1221328,81901.0,81900.0,0.2221343]
["bitfinex-derivatives","BTCF0:USTF0",1743700231444,0.1237728,81901.0,81900.0,0.2221343]
["bitfinex-derivatives","BTCF0:USTF0",1743700231648,0.1890728,81901.0,81900.0,0.2534343]
["bitfinex-derivatives","BTCF0:USTF0",1743700232448,0.00164,81901.0,81900.0,0.2534343]
["bitfinex-derivatives","BTCF0:USTF0",1743700232838,0.1237728,81901.0,81900.0,0.2534343]
["bitfinex-derivatives","BTCF0:USTF0",1743700233037,0.1237728,81901.0,81900.0,0.2564343]
["bitfinex-derivatives","BTCF0:USTF0",1743700233242,0.00164,81901.0,81900.0,0.2564343]
["bitfinex-derivatives","BTCF0:USTF0",1743700233452,0.0610651,81903.0,81902.0,0.1831931]
["bitfinex-derivatives","BTCF0:USTF0",1743700233747,0.1128251,81903.0,81902.0,0.5439931]
["bitfinex-derivatives","BTCF0:USTF0",1743700233934,0.05176,81903.0,81902.0,0.5439931]
["bitfinex-derivatives","BTCF0:USTF0",1743700234133,0.05176,81903.0,81902.0,0.1831931]
["bitfinex-derivatives","BTCF0:USTF0",1743700234444,0.1738898,81903.0,81902.0,0.5439931]
["bitfinex-derivatives","BTCF0:USTF0",1743700234744,0.1738898,81903.0,81902.0,0.5469931]
["bitfinex-derivatives","BTCF0:USTF0",1743700235246,0.05176,81903.0,81902.0,0.5469931]
["bitfinex-derivatives","BTCF0:USTF0",1743700235446,0.1738898,81903.0,81902.0,0.1861931]
["bitfinex-derivatives","BTCF0:USTF0",1743700235841,0.2061898,81903.0,81902.0,0.5469931]
["bitfinex-derivatives","BTCF0:USTF0",1743700236348,0.2061898,81903.0,81902.0,0.1861931]
["bitfinex-derivatives","BTCF0:USTF0",1743700238053,0.2362898,81903.0,81902.0,0.1861931]
["bitfinex-derivatives","BTCF0:USTF0",1743700238847,0.2362898,81903.0,81902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743700241053,0.2362898,81903.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743700241054,0.1221328,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743700241355,0.1237728,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743700241542,0.1890728,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743700243153,0.1890728,81901.0,81900.0,0.2221343]
["bitfinex-derivatives","BTCF0:USTF0",1743700245252,0.06694,81901.0,81900.0,0.2221343]
["bitfinex-derivatives","BTCF0:USTF0",1743700245552,0.03444,81901.0,81900.0,0.2221343]
["bitfinex-derivatives","BTCF0:USTF0",1743700245748,0.00164,81901.0,81900.0,0.2824343]
["bitfinex-derivatives","BTCF0:USTF0",1743700246148,0.1237728,81901.0,81900.0,0.2824343]
["bitfinex-derivatives","BTCF0:USTF0",1743700246454,0.1854728,81901.0,81900.0,0.2824343]
["bitfinex-derivatives","BTCF0:USTF0",1743700246842,0.2354728,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743700247045,0.2354728,81901.0,81900.0,0.2221343]
["bitfinex-derivatives","BTCF0:USTF0",1743700247253,0.2354728,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743700247850,0.3216728,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743700248254,0.3716728,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743700248857,0.3716728,81901.0,81885.0,0.4218778]
["bitfinex-derivatives","BTCF0:USTF0",1743700248858,0.24954,81901.0,81885.0,0.4218778]
["bitfinex-derivatives","BTCF0:USTF0",1743700249060,0.1221551,81887.0,81886.0,0.2151275]
["bitfinex-derivatives","BTCF0:USTF0",1743700249260,0.1737951,81887.0,81886.0,0.2151275]
["bitfinex-derivatives","BTCF0:USTF0",1743700249466,0.2398951,81887.0,81886.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743700249657,0.1221596,81883.0,81878.0,0.4218832]
["bitfinex-derivatives","BTCF0:USTF0",1743700249856,0.12387961,81883.0,81879.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743700250056,0.18997961,81883.0,81880.0,0.1221632]
["bitfinex-derivatives","BTCF0:USTF0",1743700250561,0.18997961,81883.0,81879.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743700250757,0.18997961,81883.0,81880.0,0.1221628]
["bitfinex-derivatives","BTCF0:USTF0",1743700250967,0.18997961,81883.0,81879.0,0.0922828]
["bitfinex-derivatives","BTCF0:USTF0",1743700251256,0.18997961,81883.0,81882.0,0.1226496]
["bitfinex-derivatives","BTCF0:USTF0",1743700251663,0.18997961,81883.0,81882.0,0.1538496]
["bitfinex-derivatives","BTCF0:USTF0",1743700251866,0.15707961,81883.0,81882.0,0.1538496]
["bitfinex-derivatives","BTCF0:USTF0",1743700252164,0.15707961,81883.0,81882.0,0.1846496]
["bitfinex-derivatives","BTCF0:USTF0",1743700252656,0.18847961,81883.0,81882.0,0.1846496]
["bitfinex-derivatives","BTCF0:USTF0",1743700253556,0.00172001,81883.0,81882.0,0.1846496]
["bitfinex-derivatives","BTCF0:USTF0",1743700253758,0.12387961,81883.0,81882.0,0.1846496]
["bitfinex-derivatives","BTCF0:USTF0",1743700254764,0.19017961,81883.0,81882.0,0.0316885]
["bitfinex-derivatives","BTCF0:USTF0",1743700256659,0.19017961,81883.0,81882.0,0.0004885]
["bitfinex-derivatives","BTCF0:USTF0",1743700258163,0.122176,81872.0,81871.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743700258372,0.173816,81872.0,81871.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743700258666,0.267516,81872.0,81871.0,0.1551775]
["bitfinex-derivatives","BTCF0:USTF0",1743700259568,0.267516,81872.0,81871.0,0.1869775]
["bitfinex-derivatives","BTCF0:USTF0",1743700259770,0.14534,81872.0,81871.0,0.1869775]
["bitfinex-derivatives","BTCF0:USTF0",1743700259966,0.173816,81872.0,81871.0,0.1869775]
["bitfinex-derivatives","BTCF0:USTF0",1743700260170,0.18319054,81872.0,81871.0,0.1869775]
["bitfinex-derivatives","BTCF0:USTF0",1743700260465,0.21439054,81872.0,81871.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743700260767,0.27919054,81872.0,81871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743700261858,0.1721835,81867.0,81866.0,0.0004886]
["bitfinex-derivatives","BTCF0:USTF0",1743700262058,0.1738235,81867.0,81866.0,0.0004886]
["bitfinex-derivatives","BTCF0:USTF0",1743700262264,0.2386235,81867.0,81866.0,0.0004886]
["bitfinex-derivatives","BTCF0:USTF0",1743700262464,0.11644,81867.0,81844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743700262769,0.1222074,81851.0,81844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743700262960,0.2100474,81851.0,81845.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743700263155,0.3057474,81851.0,81845.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743700263467,0.3057474,81851.0,81845.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743700263658,0.6665474,81851.0,81845.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743700264057,0.6665474,81851.0,81845.0,0.1530158]
["bitfinex-derivatives","BTCF0:USTF0",1743700264266,0.6665474,81851.0,81845.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743700264769,0.67737915,81851.0,81845.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743700265771,0.1222148,81846.0,81845.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743700265970,0.17393481,81846.0,81845.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743700266170,0.23483481,81846.0,81845.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743700266573,0.23483481,81846.0,81845.0,0.1530163]
["bitfinex-derivatives","BTCF0:USTF0",1743700267664,0.23483481,81846.0,81845.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743700267870,0.1222223,81841.0,81840.0,0.1528238]
["bitfinex-derivatives","BTCF0:USTF0",1743700268069,0.1738623,81841.0,81840.0,0.1528238]
["bitfinex-derivatives","BTCF0:USTF0",1743700268868,0.05164,81841.0,81840.0,0.1528238]
["bitfinex-derivatives","BTCF0:USTF0",1743700269370,0.1222145,81847.0,81846.0,0.1833185]
["bitfinex-derivatives","BTCF0:USTF0",1743700269669,0.1238945,81847.0,81846.0,1.6833185]
["bitfinex-derivatives","BTCF0:USTF0",1743700270273,0.00168,81847.0,81846.0,0.1833185]
["bitfinex-derivatives","BTCF0:USTF0",1743700270475,0.00168,81847.0,81846.0,0.5441185]
["bitfinex-derivatives","BTCF0:USTF0",1743700270975,0.0862,81867.0,81858.0,0.1221969]
["bitfinex-derivatives","BTCF0:USTF0",1743700271169,0.0862,81867.0,81858.0,0.4829969]
["bitfinex-derivatives","BTCF0:USTF0",1743700271472,0.0942925,81866.0,81858.0,0.4829969]
["bitfinex-derivatives","BTCF0:USTF0",1743700271678,0.0332,81866.0,81858.0,0.5456969]
["bitfinex-derivatives","BTCF0:USTF0",1743700271860,0.12237866,81859.0,81858.0,0.1848969]
["bitfinex-derivatives","BTCF0:USTF0",1743700272063,0.12405866,81859.0,81858.0,0.1848969]
["bitfinex-derivatives","BTCF0:USTF0",1743700272273,0.12409867,81859.0,81858.0,0.1848969]
["bitfinex-derivatives","BTCF0:USTF0",1743700272467,0.00190327,81859.0,81858.0,0.1848969]
["bitfinex-derivatives","BTCF0:USTF0",1743700272681,0.12237866,81859.0,81858.0,0.1848969]
["bitfinex-derivatives","BTCF0:USTF0",1743700272878,0.12405866,81859.0,81858.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743700273083,0.18715866,81859.0,81858.0,0.1848969]
["bitfinex-derivatives","BTCF0:USTF0",1743700273377,0.18715866,81859.0,81858.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743700273671,0.18715866,81859.0,81858.0,0.1537969]
["bitfinex-derivatives","BTCF0:USTF0",1743700273880,0.1222014,81855.0,81854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743700274070,0.1238414,81855.0,81854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743700274271,0.1864414,81855.0,81854.0,0.4830029]
["bitfinex-derivatives","BTCF0:USTF0",1743700274671,0.1864414,81855.0,81854.0,0.5475029]
["bitfinex-derivatives","BTCF0:USTF0",1743700274975,0.00018326,81859.0,81858.0,0.1221969]
["bitfinex-derivatives","BTCF0:USTF0",1743700275278,0.13309402,81871.0,81870.0,0.122179]
["bitfinex-derivatives","BTCF0:USTF0",1743700275474,0.0610955,81862.0,81861.0,0.0610962]
["bitfinex-derivatives","BTCF0:USTF0",1743700275777,0.1221857,81866.0,81865.0,0.0610932]
["bitfinex-derivatives","BTCF0:USTF0",1743700275970,0.01091652,81871.0,81870.0,0.122179]
["bitfinex-derivatives","BTCF0:USTF0",1743700276279,0.00128,81871.0,81870.0,0.122179]
["bitfinex-derivatives","BTCF0:USTF0",1743700276477,0.05,81872.0,81871.0,0.1221775]
["bitfinex-derivatives","BTCF0:USTF0",1743700276676,0.1225499,81891.0,81876.0,0.0610846]
["bitfinex-derivatives","BTCF0:USTF0",1743700276877,0.1832274,81889.0,81888.0,0.1221522]
["bitfinex-derivatives","BTCF0:USTF0",1743700277074,0.01089744,81891.0,81890.0,0.1221492]
["bitfinex-derivatives","BTCF0:USTF0",1743700277283,0.00973744,81891.0,81890.0,0.1221492]
["bitfinex-derivatives","BTCF0:USTF0",1743700277578,0.13188514,81891.0,81890.0,0.1221492]
["bitfinex-derivatives","BTCF0:USTF0",1743700278684,0.00973744,81891.0,81890.0,0.1221492]
["bitfinex-derivatives","BTCF0:USTF0",1743700279681,0.13188514,81891.0,81890.0,0.1221492]
["bitfinex-derivatives","BTCF0:USTF0",1743700280273,0.13316514,81891.0,81890.0,0.1229092]
["bitfinex-derivatives","BTCF0:USTF0",1743700282285,0.01101744,81891.0,81890.0,0.1229092]
["bitfinex-derivatives","BTCF0:USTF0",1743700282487,0.1832059,81898.0,81897.0,0.1221372]
["bitfinex-derivatives","BTCF0:USTF0",1743700282787,0.1843659,81898.0,81897.0,0.4840972]
["bitfinex-derivatives","BTCF0:USTF0",1743700284187,0.01048294,81898.0,81897.0,0.4840972]
["bitfinex-derivatives","BTCF0:USTF0",1743700284381,0.00932294,81898.0,81897.0,0.4840972]
["bitfinex-derivatives","BTCF0:USTF0",1743700284580,0.00018326,81899.0,81898.0,0.1221372]
["bitfinex-derivatives","BTCF0:USTF0",1743700284890,0.1221149,81913.0,81906.0,0.1221253]
["bitfinex-derivatives","BTCF0:USTF0",1743700285178,0.00156,81907.0,81906.0,0.4840853]
["bitfinex-derivatives","BTCF0:USTF0",1743700285385,0.0004,81907.0,81906.0,0.4840853]
["bitfinex-derivatives","BTCF0:USTF0",1743700285790,0.0004,81907.0,81906.0,0.5164853]
["bitfinex-derivatives","BTCF0:USTF0",1743700285791,0.1225238,81907.0,81906.0,0.5164853]
["bitfinex-derivatives","BTCF0:USTF0",1743700286179,0.1236838,81907.0,81906.0,0.5164853]
["bitfinex-derivatives","BTCF0:USTF0",1743700286575,0.1236838,81907.0,81906.0,0.39436]
["bitfinex-derivatives","BTCF0:USTF0",1743700286785,0.16598566,81907.0,81906.0,0.5164853]
["bitfinex-derivatives","BTCF0:USTF0",1743700287983,0.16598566,81907.0,81906.0,0.39436]
["bitfinex-derivatives","BTCF0:USTF0",1743700288188,0.16598566,81907.0,81906.0,0.5164853]
["bitfinex-derivatives","BTCF0:USTF0",1743700289091,0.00018314,81915.0,81914.0,0.1221134]
["bitfinex-derivatives","BTCF0:USTF0",1743700289385,0.00018314,81915.0,81914.0,0.4835534]
["bitfinex-derivatives","BTCF0:USTF0",1743700289887,0.00106314,81915.0,81914.0,0.4835534]
["bitfinex-derivatives","BTCF0:USTF0",1743700290089,0.00018314,81915.0,81914.0,0.5464534]
["bitfinex-derivatives","BTCF0:USTF0",1743700290283,0.12309504,81915.0,81914.0,0.5464534]
["bitfinex-derivatives","BTCF0:USTF0",1743700290488,0.3608,81935.0,81914.0,0.42434]
["bitfinex-derivatives","BTCF0:USTF0",1743700290684,0.0610479,81926.0,81922.0,0.4829015]
["bitfinex-derivatives","BTCF0:USTF0",1743700290992,0.13176702,81923.0,81922.0,0.4835415]
["bitfinex-derivatives","BTCF0:USTF0",1743700291187,0.13256702,81923.0,81922.0,0.5464415]
["bitfinex-derivatives","BTCF0:USTF0",1743700291788,0.13256702,81923.0,81922.0,0.42434]
["bitfinex-derivatives","BTCF0:USTF0",1743700292092,0.19636702,81923.0,81922.0,0.4835415]
["bitfinex-derivatives","BTCF0:USTF0",1743700292489,0.19636702,81923.0,81922.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743700292698,0.1221089,81917.0,81916.0,0.1528102]
["bitfinex-derivatives","BTCF0:USTF0",1743700292884,0.1221089,81917.0,81916.0,0.1227502]
["bitfinex-derivatives","BTCF0:USTF0",1743700293186,0.1221089,81917.0,81916.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743700293187,0.1868089,81917.0,81916.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743700293390,0.183185,81909.0,81906.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1743700293586,0.0933,81908.0,81907.0,0.1221227]
["bitfinex-derivatives","BTCF0:USTF0",1743700293787,0.276485,81908.0,81907.0,0.1221227]
["bitfinex-derivatives","BTCF0:USTF0",1743700294282,0.276485,81908.0,81907.0,0.1528227]
["bitfinex-derivatives","BTCF0:USTF0",1743700294482,0.1221238,81907.0,81906.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1743700294898,0.1854238,81907.0,81906.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1743700295388,0.1831649,81917.0,81915.0,0.0610559]
["bitfinex-derivatives","BTCF0:USTF0",1743700295596,0.1831649,81917.0,81916.0,0.1521059]
["bitfinex-derivatives","BTCF0:USTF0",1743700296479,0.1831649,81917.0,81916.0,0.1842059]
["bitfinex-derivatives","BTCF0:USTF0",1743700296991,0.1831649,81917.0,81916.0,0.1521059]
["bitfinex-derivatives","BTCF0:USTF0",1743700298382,0.1842449,81917.0,81916.0,0.1528259]
["bitfinex-derivatives","BTCF0:USTF0",1743700298996,0.00108,81917.0,81916.0,0.1528259]
["bitfinex-derivatives","BTCF0:USTF0",1743700299186,0.1534072,81919.0,81918.0,0.1221074]
["bitfinex-derivatives","BTCF0:USTF0",1743700299489,0.0323,81919.0,81918.0,0.1227474]
["bitfinex-derivatives","BTCF0:USTF0",1743700299692,0.0323,81919.0,81918.0,0.1846474]
["bitfinex-derivatives","BTCF0:USTF0",1743700299894,0.0313,81919.0,81918.0,0.1846474]
["bitfinex-derivatives","BTCF0:USTF0",1743700300290,0.001,81919.0,81918.0,0.1846474]
["bitfinex-derivatives","BTCF0:USTF0",1743700300591,0.13176852,81923.0,81922.0,0.1221015]
["bitfinex-derivatives","BTCF0:USTF0",1743700300790,0.13284852,81923.0,81922.0,0.1531415]
["bitfinex-derivatives","BTCF0:USTF0",1743700301289,0.13284852,81923.0,81922.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743700302290,0.13284852,81923.0,81922.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1743700302488,0.01074702,81923.0,81922.0,0.1532415]
["bitfinex-derivatives","BTCF0:USTF0",1743700302692,0.0004,81939.0,81922.0,0.18114]
["bitfinex-derivatives","BTCF0:USTF0",1743700302992,0.03,81950.0,81949.0,0.1220612]
["bitfinex-derivatives","BTCF0:USTF0",1743700303197,0.01157544,81955.0,81954.0,0.1220538]
["bitfinex-derivatives","BTCF0:USTF0",1743700303382,0.0004,81955.0,81954.0,0.1531938]
["bitfinex-derivatives","BTCF0:USTF0",1743700303690,0.1224523,81955.0,81954.0,0.1531938]
["bitfinex-derivatives","BTCF0:USTF0",1743700303893,0.1231323,81955.0,81954.0,0.1531938]
["bitfinex-derivatives","BTCF0:USTF0",1743700304193,0.01028956,81955.0,81954.0,0.1531938]
["bitfinex-derivatives","BTCF0:USTF0",1743700304394,0.13166186,81955.0,81954.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743700304589,0.13242186,81955.0,81954.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743700304790,0.16242186,81955.0,81954.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743700306298,0.1220642,81947.0,81946.0,0.18327983]
["bitfinex-derivatives","BTCF0:USTF0",1743700306597,0.1227442,81947.0,81946.0,0.18391983]
["bitfinex-derivatives","BTCF0:USTF0",1743700307394,0.1227442,81947.0,81946.0,0.06185563]
["bitfinex-derivatives","BTCF0:USTF0",1743700307596,0.1227442,81947.0,81946.0,0.00082303]
["bitfinex-derivatives","BTCF0:USTF0",1743700307899,0.2087842,81947.0,81946.0,0.00082303]
["bitfinex-derivatives","BTCF0:USTF0",1743700308100,0.2087842,81947.0,81946.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1743700308997,0.2403842,81947.0,81946.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1743700309192,0.1220821,81935.0,81915.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1743700309402,0.1227621,81935.0,81934.0,0.4835636]
["bitfinex-derivatives","BTCF0:USTF0",1743700309592,0.1849621,81935.0,81934.0,0.4835636]
["bitfinex-derivatives","BTCF0:USTF0",1743700310497,0.1849621,81935.0,81934.0,0.5148636]
["bitfinex-derivatives","BTCF0:USTF0",1743700311200,0.1849621,81935.0,81934.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743700312295,0.1849621,81935.0,81934.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743700312602,0.122094,81927.0,81926.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1743700312900,0.122854,81927.0,81926.0,0.00090303]
["bitfinex-derivatives","BTCF0:USTF0",1743700313201,0.152854,81927.0,81926.0,0.12299853]
["bitfinex-derivatives","BTCF0:USTF0",1743700313600,0.152854,81927.0,81926.0,0.00090303]
["bitfinex-derivatives","BTCF0:USTF0",1743700314300,0.202854,81927.0,81926.0,0.00090303]
["bitfinex-derivatives","BTCF0:USTF0",1743700314696,0.152854,81927.0,81926.0,0.00090303]
["bitfinex-derivatives","BTCF0:USTF0",1743700315092,0.03076,81927.0,81926.0,0.12299853]
["bitfinex-derivatives","BTCF0:USTF0",1743700315397,0.00072,81927.0,81926.0,0.12299853]
["bitfinex-derivatives","BTCF0:USTF0",1743700315702,0.0610451,81930.0,81929.0,0.122091]
["bitfinex-derivatives","BTCF0:USTF0",1743700315899,0.0617251,81930.0,81929.0,0.122091]
["bitfinex-derivatives","BTCF0:USTF0",1743700316103,0.00068,81930.0,81929.0,0.152831]
["bitfinex-derivatives","BTCF0:USTF0",1743700316296,0.061044,81931.0,81930.0,0.1831306]
["bitfinex-derivatives","BTCF0:USTF0",1743700316602,0.061724,81931.0,81930.0,0.1837706]
["bitfinex-derivatives","BTCF0:USTF0",1743700316793,0.061044,81931.0,81930.0,0.2138706]
["bitfinex-derivatives","BTCF0:USTF0",1743700317102,0.1831335,81931.0,81930.0,0.124384]
["bitfinex-derivatives","BTCF0:USTF0",1743700317892,0.2142935,81931.0,81930.0,0.124384]
["bitfinex-derivatives","BTCF0:USTF0",1743700318197,0.2142935,81931.0,81930.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743700319499,0.03116,81931.0,81930.0,0.1227295]
["bitfinex-derivatives","BTCF0:USTF0",1743700319703,0.1831091,81942.0,81941.0,0.1220732]
["bitfinex-derivatives","BTCF0:USTF0",1743700320003,0.1228746,81940.0,81939.0,0.1858747]
["bitfinex-derivatives","BTCF0:USTF0",1743700320303,0.1229546,81940.0,81939.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743700320500,0.1220851,81933.0,81932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743700320696,0.1228851,81933.0,81932.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743700321095,0.1852851,81933.0,81932.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743700321297,0.1852851,81933.0,81932.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1743700321799,0.1852851,81933.0,81932.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743700322100,0.122094,81927.0,81926.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1743700322311,0.122894,81927.0,81926.0,0.00098303]
["bitfinex-derivatives","BTCF0:USTF0",1743700322498,0.186994,81927.0,81926.0,0.00098303]
["bitfinex-derivatives","BTCF0:USTF0",1743700322700,0.186994,81927.0,81926.0,0.03198303]
["bitfinex-derivatives","BTCF0:USTF0",1743700322899,0.186994,81927.0,81926.0,0.15407853]
["bitfinex-derivatives","BTCF0:USTF0",1743700323300,0.186994,81927.0,81926.0,0.03198303]
["bitfinex-derivatives","BTCF0:USTF0",1743700323495,0.186994,81927.0,81926.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1743700325798,0.19824734,81927.0,81926.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1743700325998,0.19824734,81927.0,81926.0,0.00098303]
["bitfinex-derivatives","BTCF0:USTF0",1743700326206,0.19824734,81927.0,81926.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1743700326396,0.19824734,81927.0,81926.0,0.03218303]
["bitfinex-derivatives","BTCF0:USTF0",1743700326599,0.19824734,81927.0,81926.0,0.03298303]
["bitfinex-derivatives","BTCF0:USTF0",1743700327002,0.19824734,81927.0,81926.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1743700327511,0.122894,81927.0,81926.0,0.15337853]
["bitfinex-derivatives","BTCF0:USTF0",1743700327705,0.122894,81927.0,81926.0,0.18667853]
["bitfinex-derivatives","BTCF0:USTF0",1743700328103,0.0008,81927.0,81926.0,0.18667853]
["bitfinex-derivatives","BTCF0:USTF0",1743700328303,0.122894,81927.0,81926.0,0.18667853]
["bitfinex-derivatives","BTCF0:USTF0",1743700328502,0.0008,81927.0,81926.0,0.18667853]
["bitfinex-derivatives","BTCF0:USTF0",1743700329407,0.0008,81927.0,81926.0,0.54747853]
["bitfinex-derivatives","BTCF0:USTF0",1743700329612,0.1538813,81936.0,81926.0,0.54747853]
["bitfinex-derivatives","BTCF0:USTF0",1743700329613,0.0610406,81936.0,81933.0,0.0610419]
["bitfinex-derivatives","BTCF0:USTF0",1743700329914,0.1831232,81935.0,81934.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743700330215,0.2470032,81935.0,81934.0,0.1839636]
["bitfinex-derivatives","BTCF0:USTF0",1743700330404,0.1249211,81935.0,81934.0,0.1839636]
["bitfinex-derivatives","BTCF0:USTF0",1743700330604,0.12429206,81935.0,81934.0,0.1839636]
["bitfinex-derivatives","BTCF0:USTF0",1743700330802,0.00088,81935.0,81934.0,0.1839636]
["bitfinex-derivatives","BTCF0:USTF0",1743700331006,0.0626,81954.0,81942.0,0.1220717]
["bitfinex-derivatives","BTCF0:USTF0",1743700331202,0.0610331,81946.0,81942.0,0.1231917]
["bitfinex-derivatives","BTCF0:USTF0",1743700331403,0.00960956,81955.0,81942.0,0.1231917]
["bitfinex-derivatives","BTCF0:USTF0",1743700331404,0.00960956,81955.0,81942.0,0.1841917]
["bitfinex-derivatives","BTCF0:USTF0",1743700331609,0.1830882,81952.0,81950.0,0.0610283]
["bitfinex-derivatives","BTCF0:USTF0",1743700331909,0.1837282,81952.0,81951.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743700332210,0.1226968,81952.0,81951.0,0.2458814]
["bitfinex-derivatives","BTCF0:USTF0",1743700332513,0.1226968,81952.0,81951.0,0.2469214]
["bitfinex-derivatives","BTCF0:USTF0",1743700332808,0.00064,81952.0,81951.0,0.6077214]
["bitfinex-derivatives","BTCF0:USTF0",1743700333016,0.13166186,81955.0,81954.0,0.1220538]
["bitfinex-derivatives","BTCF0:USTF0",1743700333315,0.13166186,81955.0,81954.0,0.1861938]
["bitfinex-derivatives","BTCF0:USTF0",1743700333515,0.13290187,81955.0,81954.0,0.1861938]
["bitfinex-derivatives","BTCF0:USTF0",1743700333703,0.16470187,81955.0,81954.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1743700333904,0.16470187,81955.0,81954.0,0.1861938]
["bitfinex-derivatives","BTCF0:USTF0",1743700335409,0.16470187,81955.0,81954.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1743700335609,0.19590187,81955.0,81954.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1743700335810,0.19590187,81955.0,81954.0,0.1861938]
["bitfinex-derivatives","BTCF0:USTF0",1743700336011,0.19590187,81955.0,81954.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743700336210,0.22710187,81955.0,81954.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743700336513,0.1830933,81949.0,81948.0,0.1220615]
["bitfinex-derivatives","BTCF0:USTF0",1743700336712,0.1830933,81949.0,81948.0,0.1538815]
["bitfinex-derivatives","BTCF0:USTF0",1743700337216,0.1830933,81949.0,81948.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1743700337417,0.2476933,81949.0,81948.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1743700337713,0.2476933,81949.0,81948.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743700337915,0.1220657,81946.0,81945.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743700338216,0.1220657,81946.0,81945.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1743700338408,0.1858657,81946.0,81945.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1743700338608,0.1858657,81946.0,81945.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743700338810,0.1858657,81946.0,81945.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743700339118,0.1220687,81944.0,81943.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1743700339719,0.1860687,81944.0,81943.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1743700339914,0.1220664,81946.0,81945.0,0.0610328]
["bitfinex-derivatives","BTCF0:USTF0",1743700340222,0.1227464,81946.0,81945.0,0.1275128]
["bitfinex-derivatives","BTCF0:USTF0",1743700340422,0.1867464,81946.0,81945.0,0.1275128]
["bitfinex-derivatives","BTCF0:USTF0",1743700340610,0.00068,81946.0,81945.0,0.1275128]
["bitfinex-derivatives","BTCF0:USTF0",1743700341714,0.13166186,81955.0,81954.0,0.1220538]
["bitfinex-derivatives","BTCF0:USTF0",1743700342015,0.13294186,81955.0,81954.0,0.1233338]
["bitfinex-derivatives","BTCF0:USTF0",1743700342208,0.13294186,81955.0,81954.0,0.1882338]
["bitfinex-derivatives","BTCF0:USTF0",1743700343409,0.01088956,81955.0,81954.0,0.1882338]
["bitfinex-derivatives","BTCF0:USTF0",1743700343615,0.00960956,81955.0,81954.0,0.1882338]
["bitfinex-derivatives","BTCF0:USTF0",1743700343815,0.01024956,81955.0,81954.0,0.1882338]
["bitfinex-derivatives","BTCF0:USTF0",1743700344015,0.13230186,81955.0,81954.0,0.1882338]
["bitfinex-derivatives","BTCF0:USTF0",1743700344220,0.13230186,81955.0,81954.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743700344418,0.19690186,81955.0,81954.0,0.1536538]
["bitfinex-derivatives","BTCF0:USTF0",1743700344620,0.19690186,81955.0,81954.0,0.1548938]
["bitfinex-derivatives","BTCF0:USTF0",1743700345123,0.19690186,81955.0,81954.0,0.15855262]
["bitfinex-derivatives","BTCF0:USTF0",1743700345326,0.13230186,81955.0,81954.0,0.15855262]
["bitfinex-derivatives","BTCF0:USTF0",1743700345522,0.13230186,81955.0,81954.0,0.19105262]
["bitfinex-derivatives","BTCF0:USTF0",1743700345722,0.19660186,81955.0,81954.0,0.19105262]
["bitfinex-derivatives","BTCF0:USTF0",1743700346423,0.01024956,81955.0,81954.0,0.19105262]
["bitfinex-derivatives","BTCF0:USTF0",1743700346823,0.00960956,81955.0,81954.0,0.19105262]
["bitfinex-derivatives","BTCF0:USTF0",1743700348425,0.00018303,81960.0,81959.0,0.1220463]
["bitfinex-derivatives","BTCF0:USTF0",1743700348720,0.00018303,81960.0,81959.0,0.1865863]
["bitfinex-derivatives","BTCF0:USTF0",1743700349126,0.00018303,81960.0,81959.0,0.55104512]
["bitfinex-derivatives","BTCF0:USTF0",1743700350225,0.1224306,81971.0,81970.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1743700350430,0.1230706,81971.0,81970.0,0.15497]
["bitfinex-derivatives","BTCF0:USTF0",1743700350634,0.1538706,81971.0,81970.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1743700350926,0.1538706,81971.0,81970.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743700351119,0.17939208,81969.0,81966.0,0.0610176]
["bitfinex-derivatives","BTCF0:USTF0",1743700351320,0.1220344,81967.0,81966.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743700351523,0.1220344,81967.0,81960.0,0.1537428]
["bitfinex-derivatives","BTCF0:USTF0",1743700351524,0.1220434,81961.0,81960.0,0.1537428]
["bitfinex-derivatives","BTCF0:USTF0",1743700351730,0.12328341,81961.0,81960.0,0.1549828]
["bitfinex-derivatives","BTCF0:USTF0",1743700352032,0.06254001,81961.0,81960.0,0.1549828]
["bitfinex-derivatives","BTCF0:USTF0",1743700352232,0.00124001,81961.0,81960.0,0.1863828]
["bitfinex-derivatives","BTCF0:USTF0",1743700352417,0.031,81963.0,81962.0,0.1220419]
["bitfinex-derivatives","BTCF0:USTF0",1743700352617,0.031,81963.0,81962.0,0.1864219]
["bitfinex-derivatives","BTCF0:USTF0",1743700352823,0.032,81966.0,81965.0,0.1220374]
["bitfinex-derivatives","BTCF0:USTF0",1743700353026,0.154036,81966.0,81965.0,0.1220374]
["bitfinex-derivatives","BTCF0:USTF0",1743700353330,0.154036,81966.0,81965.0,0.1847374]
["bitfinex-derivatives","BTCF0:USTF0",1743700353331,0.155356,81966.0,81965.0,0.1847374]
["bitfinex-derivatives","BTCF0:USTF0",1743700353533,0.218156,81966.0,81965.0,0.1860574]
["bitfinex-derivatives","BTCF0:USTF0",1743700353724,0.216836,81966.0,81965.0,0.1847374]
["bitfinex-derivatives","BTCF0:USTF0",1743700354632,0.154536,81966.0,81965.0,0.1847374]
["bitfinex-derivatives","BTCF0:USTF0",1743700355233,0.154536,81966.0,81965.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743700355428,0.186436,81966.0,81965.0,0.1533374]
["bitfinex-derivatives","BTCF0:USTF0",1743700355825,0.1220449,81960.0,81950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743700356035,0.1220449,81960.0,81950.0,0.4218297]
["bitfinex-derivatives","BTCF0:USTF0",1743700356331,0.2179449,81960.0,81951.0,0.0610284]
["bitfinex-derivatives","BTCF0:USTF0",1743700356529,0.1220449,81960.0,81959.0,0.12222933]
["bitfinex-derivatives","BTCF0:USTF0",1743700356728,0.1220449,81960.0,81959.0,0.48302933]
["bitfinex-derivatives","BTCF0:USTF0",1743700356929,0.1867449,81960.0,81959.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1743700357525,0.1220746,81940.0,81931.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743700357832,0.1220746,81940.0,81930.0,0.00048822]
["bitfinex-derivatives","BTCF0:USTF0",1743700357833,0.1220746,81940.0,81936.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743700358025,0.1220746,81940.0,81934.0,0.2441655]
["bitfinex-derivatives","BTCF0:USTF0",1743700358336,0.1879746,81940.0,81939.0,0.4828761]
["bitfinex-derivatives","BTCF0:USTF0",1743700358542,0.1892946,81940.0,81939.0,0.4841961]
["bitfinex-derivatives","BTCF0:USTF0",1743700359128,0.1892946,81940.0,81939.0,0.1233961]
["bitfinex-derivatives","BTCF0:USTF0",1743700359339,0.1220866,81932.0,81931.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1743700359528,0.1227266,81932.0,81931.0,0.00102303]
["bitfinex-derivatives","BTCF0:USTF0",1743700359842,0.1859266,81932.0,81931.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1743700360223,0.2359266,81932.0,81931.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1743700364442,0.1221119,81915.0,81913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743700364641,0.1229519,81915.0,81914.0,0.12344171]
["bitfinex-derivatives","BTCF0:USTF0",1743700364940,0.1229519,81915.0,81914.0,0.03192831]
["bitfinex-derivatives","BTCF0:USTF0",1743700365240,0.1229519,81915.0,81914.0,0.00132831]
["bitfinex-derivatives","BTCF0:USTF0",1743700365532,0.1229519,81915.0,81914.0,0.00048831]
["bitfinex-derivatives","BTCF0:USTF0",1743700365740,0.1544519,81915.0,81914.0,0.00048831]
["bitfinex-derivatives","BTCF0:USTF0",1743700366534,0.1544519,81915.0,81914.0,0.00132831]
["bitfinex-derivatives","BTCF0:USTF0",1743700367238,0.17493103,81915.0,81914.0,0.00132831]
["bitfinex-derivatives","BTCF0:USTF0",1743700368837,0.17493103,81915.0,81914.0,0.00048831]
["bitfinex-derivatives","BTCF0:USTF0",1743700370137,0.1221238,81907.0,81906.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1743700370342,0.1227638,81907.0,81906.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1743700370743,0.1835638,81907.0,81906.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1743700371943,0.1835638,81907.0,81898.0,0.00048841]
["bitfinex-derivatives","BTCF0:USTF0",1743700371944,0.1221358,81899.0,81898.0,0.00048841]
["bitfinex-derivatives","BTCF0:USTF0",1743700372144,0.1729758,81899.0,81898.0,0.00132841]
["bitfinex-derivatives","BTCF0:USTF0",1743700372839,0.1854758,81899.0,81898.0,0.00132841]
["bitfinex-derivatives","BTCF0:USTF0",1743700374636,0.1854758,81899.0,81898.0,0.00048841]
["bitfinex-derivatives","BTCF0:USTF0",1743700374942,0.2354758,81899.0,81898.0,0.00136841]
["bitfinex-derivatives","BTCF0:USTF0",1743700375130,0.1854758,81899.0,81898.0,0.00048841]
["bitfinex-derivatives","BTCF0:USTF0",1743700375331,0.1854758,81899.0,81898.0,0.00132841]
["bitfinex-derivatives","BTCF0:USTF0",1743700376939,0.2354758,81899.0,81898.0,0.00132841]
["bitfinex-derivatives","BTCF0:USTF0",1743700377135,0.2354758,81899.0,81898.0,0.00048841]
["bitfinex-derivatives","BTCF0:USTF0",1743700377649,0.0610721,81894.0,81890.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1743700377946,0.1221462,81892.0,81891.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743700378244,0.1227862,81892.0,81891.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743700378548,0.1533862,81892.0,81891.0,0.1829477]
["bitfinex-derivatives","BTCF0:USTF0",1743700378747,0.1533862,81892.0,81891.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1743700378940,0.13417316,81892.0,81891.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1743700380748,0.1227862,81892.0,81891.0,0.1837877]
["bitfinex-derivatives","BTCF0:USTF0",1743700381241,0.00064,81892.0,81891.0,0.1837877]
["bitfinex-derivatives","BTCF0:USTF0",1743700381441,0.1221462,81892.0,81891.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1743700381642,0.1229062,81892.0,81891.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743700381842,0.2680062,81892.0,81891.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743700382243,0.2680062,81892.0,81890.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1743700382244,0.1221477,81891.0,81890.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1743700382549,0.1227877,81891.0,81890.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1743700382749,0.1869877,81891.0,81890.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1743700384339,0.1869877,81891.0,81890.0,0.00110314]
["bitfinex-derivatives","BTCF0:USTF0",1743700384648,0.1869877,81891.0,81890.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1743700385643,0.1221566,81885.0,81884.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743700385851,0.1221716,81875.0,81874.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743700386036,0.1221716,81875.0,81874.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743700386236,0.1230116,81875.0,81874.0,0.188393]
["bitfinex-derivatives","BTCF0:USTF0",1743700386541,0.00084,81875.0,81874.0,0.188393]
["bitfinex-derivatives","BTCF0:USTF0",1743700386741,0.1221716,81877.0,81876.0,0.1832516]
["bitfinex-derivatives","BTCF0:USTF0",1743700386946,0.1230516,81877.0,81876.0,0.1841316]
["bitfinex-derivatives","BTCF0:USTF0",1743700387647,0.00088,81877.0,81876.0,0.1841316]
["bitfinex-derivatives","BTCF0:USTF0",1743700387852,0.00088,81877.0,81876.0,0.5449316]
["bitfinex-derivatives","BTCF0:USTF0",1743700388046,0.1230486,81877.0,81876.0,0.5449316]
["bitfinex-derivatives","BTCF0:USTF0",1743700388348,0.00088,81877.0,81876.0,0.5469316]
["bitfinex-derivatives","BTCF0:USTF0",1743700388546,0.4218719,81894.0,81882.0,0.1221611]
["bitfinex-derivatives","BTCF0:USTF0",1743700388753,0.0610774,81887.0,81882.0,0.1230011]
["bitfinex-derivatives","BTCF0:USTF0",1743700388955,0.1221575,81885.0,81882.0,0.1884011]
["bitfinex-derivatives","BTCF0:USTF0",1743700389143,0.1221583,81884.0,81882.0,0.1884011]
["bitfinex-derivatives","BTCF0:USTF0",1743700389452,0.0610765,81888.0,81882.0,0.1884011]
["bitfinex-derivatives","BTCF0:USTF0",1743700389752,0.1470293,81898.0,81895.0,0.1832087]
["bitfinex-derivatives","BTCF0:USTF0",1743700390054,0.3608,81911.0,81897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743700390236,0.05104,81907.0,81906.0,0.1221253]
["bitfinex-derivatives","BTCF0:USTF0",1743700390439,0.1221092,81917.0,81914.0,0.1221134]
["bitfinex-derivatives","BTCF0:USTF0",1743700390635,0.3608,81925.0,81922.0,0.1221015]
["bitfinex-derivatives","BTCF0:USTF0",1743700390838,0.0610464,81928.0,81922.0,0.4829015]
["bitfinex-derivatives","BTCF0:USTF0",1743700391044,0.0610465,81928.0,81922.0,0.4841815]
["bitfinex-derivatives","BTCF0:USTF0",1743700391241,0.0610472,81927.0,81922.0,0.4841815]
["bitfinex-derivatives","BTCF0:USTF0",1743700391446,0.1220976,81925.0,81922.0,0.4841815]
["bitfinex-derivatives","BTCF0:USTF0",1743700391643,0.01073644,81923.0,81922.0,0.4841815]
["bitfinex-derivatives","BTCF0:USTF0",1743700391952,0.00945644,81923.0,81922.0,0.4841815]
["bitfinex-derivatives","BTCF0:USTF0",1743700392738,0.01081644,81923.0,81922.0,0.4841815]
["bitfinex-derivatives","BTCF0:USTF0",1743700393055,0.00945644,81923.0,81922.0,0.4841815]
["bitfinex-derivatives","BTCF0:USTF0",1743700393543,0.01073644,81923.0,81922.0,0.4841815]
["bitfinex-derivatives","BTCF0:USTF0",1743700393744,0.00945644,81923.0,81922.0,0.4841815]
["bitfinex-derivatives","BTCF0:USTF0",1743700394139,0.122477,81939.0,81938.0,0.1220776]
["bitfinex-derivatives","BTCF0:USTF0",1743700394547,0.00963164,81939.0,81938.0,0.1220776]
["bitfinex-derivatives","BTCF0:USTF0",1743700394740,0.01091164,81939.0,81938.0,0.1233576]
["bitfinex-derivatives","BTCF0:USTF0",1743700394939,0.00963164,81939.0,81938.0,0.1233576]
["bitfinex-derivatives","BTCF0:USTF0",1743700395352,0.1220547,81954.0,81938.0,0.83358]
["bitfinex-derivatives","BTCF0:USTF0",1743700395548,0.08592,81965.0,81938.0,0.83358]
["bitfinex-derivatives","BTCF0:USTF0",1743700395549,0.1469388,81965.0,81954.0,0.1220538]
["bitfinex-derivatives","BTCF0:USTF0",1743700395745,0.0610169,81968.0,81954.0,0.1234538]
["bitfinex-derivatives","BTCF0:USTF0",1743700395950,0.1220423,81962.0,81954.0,0.4842538]
["bitfinex-derivatives","BTCF0:USTF0",1743700396150,0.1220435,81961.0,81954.0,0.4842538]
["bitfinex-derivatives","BTCF0:USTF0",1743700396348,0.1220458,81960.0,81954.0,0.4842538]
["bitfinex-derivatives","BTCF0:USTF0",1743700396549,0.1220458,81960.0,81954.0,0.49543428]
["bitfinex-derivatives","BTCF0:USTF0",1743700396846,0.0610185,81966.0,81954.0,0.49543428]
["bitfinex-derivatives","BTCF0:USTF0",1743700396847,0.1220515,81956.0,81954.0,0.4842538]
["bitfinex-derivatives","BTCF0:USTF0",1743700397158,0.1220494,81957.0,81954.0,0.4842538]
["bitfinex-derivatives","BTCF0:USTF0",1743700397354,0.061024,81958.0,81954.0,0.4842538]
["bitfinex-derivatives","BTCF0:USTF0",1743700397545,0.1224523,81955.0,81954.0,0.4842538]
["bitfinex-derivatives","BTCF0:USTF0",1743700397751,0.13163814,81955.0,81954.0,0.4842538]
["bitfinex-derivatives","BTCF0:USTF0",1743700398653,0.00958584,81955.0,81954.0,0.4842538]
["bitfinex-derivatives","BTCF0:USTF0",1743700399356,0.0610093,81978.0,81959.0,0.0610229]
["bitfinex-derivatives","BTCF0:USTF0",1743700399659,0.0609973,81994.0,81978.0,0.183017]
["bitfinex-derivatives","BTCF0:USTF0",1743700399660,0.1220237,81979.0,81978.0,0.183017]
["bitfinex-derivatives","BTCF0:USTF0",1743700399952,0.1220237,81979.0,81978.0,0.184297]
["bitfinex-derivatives","BTCF0:USTF0",1743700400347,0.1220237,81979.0,81978.0,0.0622871]
["bitfinex-derivatives","BTCF0:USTF0",1743700400747,0.1220237,81979.0,81978.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743700400964,0.1220237,81979.0,81970.0,0.42199753]
["bitfinex-derivatives","BTCF0:USTF0",1743700400965,0.1220285,81971.0,81970.0,0.36098303]
["bitfinex-derivatives","BTCF0:USTF0",1743700401253,0.1220285,81971.0,81970.0,0.36226303]
["bitfinex-derivatives","BTCF0:USTF0",1743700401649,0.1220285,81971.0,81970.0,0.00146303]
["bitfinex-derivatives","BTCF0:USTF0",1743700401849,0.1863285,81971.0,81970.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1743700402754,0.2363285,81971.0,81970.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1743700402958,0.1863285,81971.0,81970.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1743700403155,0.183084,81955.0,81954.0,0.1220527]
["bitfinex-derivatives","BTCF0:USTF0",1743700403345,0.183084,81955.0,81954.0,0.1233327]
["bitfinex-derivatives","BTCF0:USTF0",1743700403746,0.183084,81955.0,81954.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743700403956,0.244584,81955.0,81954.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743700404260,0.1830834,81954.0,81953.0,0.1220553]
["bitfinex-derivatives","BTCF0:USTF0",1743700404559,0.1830834,81954.0,81953.0,0.1233353]
["bitfinex-derivatives","BTCF0:USTF0",1743700404756,0.2139834,81954.0,81953.0,0.1233353]
["bitfinex-derivatives","BTCF0:USTF0",1743700404951,0.1220423,81962.0,81961.0,0.1220419]
["bitfinex-derivatives","BTCF0:USTF0",1743700405151,0.1220423,81962.0,81961.0,0.1233219]
["bitfinex-derivatives","BTCF0:USTF0",1743700405550,0.12222343,81963.0,81962.0,0.1220419]
["bitfinex-derivatives","BTCF0:USTF0",1743700405849,0.12222343,81963.0,81962.0,0.4841219]
["bitfinex-derivatives","BTCF0:USTF0",1743700405850,0.00018303,81963.0,81962.0,0.4841219]
["bitfinex-derivatives","BTCF0:USTF0",1743700406050,0.12222343,81963.0,81962.0,0.1542219]
["bitfinex-derivatives","BTCF0:USTF0",1743700406452,0.00018303,81963.0,81962.0,0.1542219]
["bitfinex-derivatives","BTCF0:USTF0",1743700406653,0.00018303,81963.0,81962.0,0.5150219]
["bitfinex-derivatives","BTCF0:USTF0",1743700406854,0.0610105,81977.0,81976.0,0.1220181]
["bitfinex-derivatives","BTCF0:USTF0",1743700407054,0.0309,81978.0,81977.0,0.1220195]
["bitfinex-derivatives","BTCF0:USTF0",1743700407250,0.1830183,81982.0,81981.0,0.1830166]
["bitfinex-derivatives","BTCF0:USTF0",1743700407453,0.183015,81985.0,81982.0,0.0610053]
["bitfinex-derivatives","BTCF0:USTF0",1743700407652,0.19230273,81985.0,81984.0,0.1220091]
["bitfinex-derivatives","BTCF0:USTF0",1743700407855,0.19230273,81985.0,81984.0,0.1232891]
["bitfinex-derivatives","BTCF0:USTF0",1743700410256,0.00928773,81985.0,81984.0,0.1232891]
["bitfinex-derivatives","BTCF0:USTF0",1743700410556,0.0004,81987.0,81986.0,0.1220061]
["bitfinex-derivatives","BTCF0:USTF0",1743700410759,0.0004,81987.0,81986.0,0.1232861]
["bitfinex-derivatives","BTCF0:USTF0",1743700411247,0.00921076,81988.0,81987.0,0.1220047]
["bitfinex-derivatives","BTCF0:USTF0",1743700411452,0.00012088,81993.0,81992.0,0.1219972]
["bitfinex-derivatives","BTCF0:USTF0",1743700411652,0.00012088,81993.0,81992.0,0.4840772]
["bitfinex-derivatives","BTCF0:USTF0",1743700412066,0.12211658,81993.0,81992.0,0.4840772]
["bitfinex-derivatives","BTCF0:USTF0",1743700412362,0.00012088,81993.0,81992.0,0.4840772]
["bitfinex-derivatives","BTCF0:USTF0",1743700412562,0.12211658,81993.0,81992.0,0.4840772]
["bitfinex-derivatives","BTCF0:USTF0",1743700413657,0.13107585,81993.0,81992.0,0.4840772]
["bitfinex-derivatives","BTCF0:USTF0",1743700414855,0.13107585,81993.0,81992.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743700415054,0.16287585,81993.0,81992.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743700415358,0.19367585,81993.0,81992.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743700415550,0.55447585,81993.0,81992.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743700415756,0.19367585,81993.0,81992.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743700417455,0.07168015,81993.0,81992.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743700417655,0.07168015,81993.0,81992.0,0.1232772]
["bitfinex-derivatives","BTCF0:USTF0",1743700418864,0.04088015,81993.0,81992.0,0.1868772]
["bitfinex-derivatives","BTCF0:USTF0",1743700419255,0.00908015,81993.0,81992.0,0.1868772]
["bitfinex-derivatives","BTCF0:USTF0",1743700420568,0.1,82000.0,81999.0,0.1219868]
["bitfinex-derivatives","BTCF0:USTF0",1743700420767,0.1,82000.0,81999.0,0.4841468]
["bitfinex-derivatives","BTCF0:USTF0",1743700420960,0.1,82000.0,81999.0,0.5487468]
["bitfinex-derivatives","BTCF0:USTF0",1743700421766,0.00963936,82003.0,82002.0,0.1219823]
["bitfinex-derivatives","BTCF0:USTF0",1743700421958,0.0004,82003.0,82002.0,0.1879423]
["bitfinex-derivatives","BTCF0:USTF0",1743700423562,0.0004,82003.0,82002.0,0.1233423]
["bitfinex-derivatives","BTCF0:USTF0",1743700423970,0.0331,82003.0,82002.0,0.1233423]
["bitfinex-derivatives","BTCF0:USTF0",1743700424268,0.16406748,82003.0,82002.0,0.1233423]
["bitfinex-derivatives","BTCF0:USTF0",1743700425760,0.19416748,82003.0,82002.0,0.1233423]
["bitfinex-derivatives","BTCF0:USTF0",1743700426857,0.07218658,82003.0,82002.0,0.1233423]
["bitfinex-derivatives","BTCF0:USTF0",1743700427063,0.07218658,82003.0,82002.0,0.1542423]
["bitfinex-derivatives","BTCF0:USTF0",1743700427372,0.00938658,82003.0,82002.0,0.1857423]
["bitfinex-derivatives","BTCF0:USTF0",1743700429264,0.13136748,82003.0,82002.0,0.1857423]
["bitfinex-derivatives","BTCF0:USTF0",1743700429465,0.00938658,82003.0,82002.0,0.1857423]
["bitfinex-derivatives","BTCF0:USTF0",1743700430788,0.0637,82015.0,82014.0,0.1219645]
["bitfinex-derivatives","BTCF0:USTF0",1743700431075,0.0637,82015.0,82014.0,0.1232445]
["bitfinex-derivatives","BTCF0:USTF0",1743700431378,0.1856648,82015.0,82014.0,0.1564445]
["bitfinex-derivatives","BTCF0:USTF0",1743700431969,0.1856648,82015.0,82014.0,0.1232445]
["bitfinex-derivatives","BTCF0:USTF0",1743700432477,0.00893563,82015.0,82014.0,0.1232445]
["bitfinex-derivatives","BTCF0:USTF0",1743700432665,0.1219588,82018.0,82016.0,0.1219615]
["bitfinex-derivatives","BTCF0:USTF0",1743700432866,0.1539588,82018.0,82017.0,0.1551585]
["bitfinex-derivatives","BTCF0:USTF0",1743700433567,0.1849588,82018.0,82017.0,0.1564385]
["bitfinex-derivatives","BTCF0:USTF0",1743700433768,0.1849588,82018.0,82017.0,0.1551585]
["bitfinex-derivatives","BTCF0:USTF0",1743700434164,0.1849588,82018.0,82017.0,0.1219585]
["bitfinex-derivatives","BTCF0:USTF0",1743700434377,0.121963,82015.0,82014.0,0.1829464]
["bitfinex-derivatives","BTCF0:USTF0",1743700434773,0.183963,82015.0,82014.0,0.1829464]
["bitfinex-derivatives","BTCF0:USTF0",1743700435779,0.00931657,82018.0,82017.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1743700435976,0.1219585,82018.0,82017.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1743700436276,0.00899515,82018.0,82017.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1743700436467,0.1219585,82018.0,82017.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1743700436976,0.1529585,82018.0,82017.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1743700437171,0.1837585,82018.0,82017.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1743700437676,0.0618,82018.0,82017.0,0.15446]
["bitfinex-derivatives","BTCF0:USTF0",1743700438070,0.1837585,82018.0,82017.0,0.15446]
["bitfinex-derivatives","BTCF0:USTF0",1743700438268,0.1850785,82018.0,82017.0,0.15578]
["bitfinex-derivatives","BTCF0:USTF0",1743700439083,0.1850785,82018.0,82017.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1743700439680,0.19438489,82018.0,82017.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1743700440762,0.19438489,82018.0,82017.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743700441174,0.1219704,82010.0,82009.0,0.8042719]
["bitfinex-derivatives","BTCF0:USTF0",1743700441379,0.1219704,82010.0,82009.0,0.8055919]
["bitfinex-derivatives","BTCF0:USTF0",1743700441679,0.2184704,82010.0,82009.0,0.8055919]
["bitfinex-derivatives","BTCF0:USTF0",1743700441974,0.2184704,82010.0,82009.0,0.1232919]
["bitfinex-derivatives","BTCF0:USTF0",1743700442172,0.2184704,82010.0,82009.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743700442380,0.1219823,82002.0,82001.0,0.0609916]
["bitfinex-derivatives","BTCF0:USTF0",1743700442574,0.1219823,82002.0,82001.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743700442768,0.1852823,82002.0,82001.0,0.1232638]
["bitfinex-derivatives","BTCF0:USTF0",1743700443170,0.1852823,82002.0,82001.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743700443371,0.1852823,82002.0,82001.0,0.1232638]
["bitfinex-derivatives","BTCF0:USTF0",1743700443570,0.1852823,82002.0,82001.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743700444283,0.1219928,81995.0,81994.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1743700444584,0.1219928,81995.0,81994.0,0.00154303]
["bitfinex-derivatives","BTCF0:USTF0",1743700444883,0.2140928,81995.0,81994.0,0.00154303]
["bitfinex-derivatives","BTCF0:USTF0",1743700446684,0.5748928,81995.0,81994.0,0.00154303]
["bitfinex-derivatives","BTCF0:USTF0",1743700447172,0.5748928,81995.0,81994.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1743700447371,0.4529,81995.0,81978.0,0.18351083]
["bitfinex-derivatives","BTCF0:USTF0",1743700447568,0.1220166,81979.0,81978.0,0.03406793]
["bitfinex-derivatives","BTCF0:USTF0",1743700447768,0.4828166,81979.0,81978.0,0.00176793]
["bitfinex-derivatives","BTCF0:USTF0",1743700448078,0.1220225,81975.0,81974.0,0.21941001]
["bitfinex-derivatives","BTCF0:USTF0",1743700448280,0.1220225,81975.0,81974.0,0.22033001]
["bitfinex-derivatives","BTCF0:USTF0",1743700448469,0.1220225,81975.0,81968.0,0.29262273]
["bitfinex-derivatives","BTCF0:USTF0",1743700448470,0.1220315,81969.0,81968.0,0.29262273]
["bitfinex-derivatives","BTCF0:USTF0",1743700448671,0.1220523,81955.0,81948.0,0.1220618]
["bitfinex-derivatives","BTCF0:USTF0",1743700448880,0.1220612,81950.0,81949.0,0.1220576]
["bitfinex-derivatives","BTCF0:USTF0",1743700449178,0.0610291,81952.0,81946.0,0.00048812]
["bitfinex-derivatives","BTCF0:USTF0",1743700449383,0.1220642,81947.0,81946.0,0.00048812]
["bitfinex-derivatives","BTCF0:USTF0",1743700449775,0.4828642,81947.0,81946.0,0.00048812]
["bitfinex-derivatives","BTCF0:USTF0",1743700450075,0.4828642,81947.0,81937.0,0.1220789]
["bitfinex-derivatives","BTCF0:USTF0",1743700450076,0.1220761,81939.0,81938.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1743700450387,0.1227161,81939.0,81938.0,0.12290063]
["bitfinex-derivatives","BTCF0:USTF0",1743700450978,0.06404,81939.0,81938.0,0.12290063]
["bitfinex-derivatives","BTCF0:USTF0",1743700451178,0.00064,81939.0,81938.0,0.18610063]
["bitfinex-derivatives","BTCF0:USTF0",1743700452079,0.1227161,81939.0,81938.0,0.18610063]
["bitfinex-derivatives","BTCF0:USTF0",1743700452676,0.1227161,81939.0,81938.0,0.15410063]
["bitfinex-derivatives","BTCF0:USTF0",1743700453680,0.1227161,81939.0,81938.0,0.18670063]
["bitfinex-derivatives","BTCF0:USTF0",1743700453880,0.1227161,81939.0,81938.0,1.65410063]
["bitfinex-derivatives","BTCF0:USTF0",1743700454074,0.1220761,81939.0,81938.0,1.53202303]
["bitfinex-derivatives","BTCF0:USTF0",1743700454280,0.1220761,81939.0,81938.0,0.00082303]
["bitfinex-derivatives","BTCF0:USTF0",1743700454482,0.1227961,81939.0,81938.0,0.00082303]
["bitfinex-derivatives","BTCF0:USTF0",1743700454680,0.1227961,81939.0,81938.0,0.12226063]
["bitfinex-derivatives","BTCF0:USTF0",1743700454885,0.1227961,81939.0,81938.0,0.12290063]
["bitfinex-derivatives","BTCF0:USTF0",1743700455178,0.1227961,81939.0,81938.0,0.00082303]
["bitfinex-derivatives","BTCF0:USTF0",1743700455573,0.1227961,81939.0,81938.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1743700455774,0.1227961,81939.0,81938.0,0.12226063]
["bitfinex-derivatives","BTCF0:USTF0",1743700455973,0.1864961,81939.0,81938.0,0.12290063]
["bitfinex-derivatives","BTCF0:USTF0",1743700456374,0.1864961,81939.0,81938.0,0.00082303]
["bitfinex-derivatives","BTCF0:USTF0",1743700457075,0.1864961,81939.0,81938.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1743700457279,0.1864961,81939.0,81938.0,0.00082303]
["bitfinex-derivatives","BTCF0:USTF0",1743700457784,0.1864961,81939.0,81938.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1743700457985,0.1864961,81939.0,81938.0,0.00082303]
["bitfinex-derivatives","BTCF0:USTF0",1743700458382,0.1864961,81939.0,81938.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1743700458789,0.1220881,81931.0,81930.0,0.00048822]
["bitfinex-derivatives","BTCF0:USTF0",1743700459087,0.1227281,81931.0,81930.0,0.00112822]
["bitfinex-derivatives","BTCF0:USTF0",1743700459283,0.1227281,81931.0,81930.0,0.12321772]
["bitfinex-derivatives","BTCF0:USTF0",1743700459786,0.1852281,81931.0,81930.0,0.03182822]
["bitfinex-derivatives","BTCF0:USTF0",1743700459986,0.1852281,81931.0,81930.0,0.15391772]
["bitfinex-derivatives","BTCF0:USTF0",1743700460187,0.1852281,81931.0,81930.0,0.00112822]
["bitfinex-derivatives","BTCF0:USTF0",1743700460484,0.2709881,81931.0,81930.0,0.00048822]
["bitfinex-derivatives","BTCF0:USTF0",1743700460685,0.27995086,81931.0,81930.0,0.00048822]
["bitfinex-derivatives","BTCF0:USTF0",1743700461284,0.27995086,81931.0,81930.0,0.00112822]
["bitfinex-derivatives","BTCF0:USTF0",1743700461581,0.07210276,81931.0,81930.0,0.12257772]
["bitfinex-derivatives","BTCF0:USTF0",1743700461782,0.07146276,81931.0,81930.0,0.12321772]
["bitfinex-derivatives","BTCF0:USTF0",1743700462087,0.19419086,81931.0,81930.0,0.12321772]
["bitfinex-derivatives","BTCF0:USTF0",1743700462280,0.19419086,81931.0,81930.0,0.18361772]
["bitfinex-derivatives","BTCF0:USTF0",1743700462476,0.19419086,81931.0,81930.0,0.54441772]
["bitfinex-derivatives","BTCF0:USTF0",1743700463577,0.07210276,81931.0,81930.0,0.54441772]
["bitfinex-derivatives","BTCF0:USTF0",1743700463779,0.13169086,81931.0,81930.0,0.18361772]
["bitfinex-derivatives","BTCF0:USTF0",1743700464387,0.16489086,81931.0,81930.0,0.18361772]
["bitfinex-derivatives","BTCF0:USTF0",1743700466083,0.04280276,81931.0,81930.0,0.18361772]
["bitfinex-derivatives","BTCF0:USTF0",1743700466286,0.16489086,81931.0,81930.0,0.18361772]
["bitfinex-derivatives","BTCF0:USTF0",1743700466480,0.04280276,81931.0,81930.0,0.18361772]
["bitfinex-derivatives","BTCF0:USTF0",1743700466785,0.16489086,81931.0,81930.0,0.18361772]
["bitfinex-derivatives","BTCF0:USTF0",1743700467488,0.19779086,81931.0,81930.0,0.18361772]
["bitfinex-derivatives","BTCF0:USTF0",1743700469287,0.16489086,81931.0,81930.0,0.18361772]
["bitfinex-derivatives","BTCF0:USTF0",1743700469477,0.13169086,81931.0,81930.0,0.18361772]
["bitfinex-derivatives","BTCF0:USTF0",1743700469677,0.13169086,81931.0,81930.0,0.06152822]
["bitfinex-derivatives","BTCF0:USTF0",1743700469879,0.19419086,81931.0,81930.0,0.03112822]
["bitfinex-derivatives","BTCF0:USTF0",1743700470087,0.19419086,81931.0,81930.0,0.03048822]
["bitfinex-derivatives","BTCF0:USTF0",1743700470481,0.19419086,81931.0,81930.0,0.15321772]
["bitfinex-derivatives","BTCF0:USTF0",1743700471591,0.19419086,81931.0,81930.0,0.18481772]
["bitfinex-derivatives","BTCF0:USTF0",1743700473085,0.19419086,81931.0,81930.0,0.06272822]
["bitfinex-derivatives","BTCF0:USTF0",1743700473493,0.19419086,81931.0,81930.0,0.06208822]
["bitfinex-derivatives","BTCF0:USTF0",1743700473887,0.19419086,81931.0,81930.0,0.18417772]
["bitfinex-derivatives","BTCF0:USTF0",1743700474082,0.19419086,81931.0,81930.0,0.18485772]
["bitfinex-derivatives","BTCF0:USTF0",1743700474979,0.00960276,81931.0,81930.0,0.18485772]
["bitfinex-derivatives","BTCF0:USTF0",1743700475181,0.13105086,81931.0,81930.0,0.21545772]
["bitfinex-derivatives","BTCF0:USTF0",1743700475395,0.13169086,81931.0,81930.0,0.21545772]
["bitfinex-derivatives","BTCF0:USTF0",1743700475887,0.13336632,81931.0,81930.0,0.21545772]
["bitfinex-derivatives","BTCF0:USTF0",1743700476489,0.16576632,81931.0,81930.0,0.21545772]
["bitfinex-derivatives","BTCF0:USTF0",1743700476893,0.16576632,81931.0,81930.0,0.09336822]
["bitfinex-derivatives","BTCF0:USTF0",1743700477092,0.16576632,81931.0,81930.0,0.21545772]
["bitfinex-derivatives","BTCF0:USTF0",1743700477590,0.19586632,81931.0,81930.0,0.23219394]
["bitfinex-derivatives","BTCF0:USTF0",1743700477992,0.19586632,81931.0,81930.0,0.07850444]
["bitfinex-derivatives","BTCF0:USTF0",1743700478192,0.19586632,81931.0,81930.0,0.07782444]
["bitfinex-derivatives","BTCF0:USTF0",1743700478393,0.19586632,81931.0,81930.0,0.07846444]
["bitfinex-derivatives","BTCF0:USTF0",1743700478588,0.19586632,81931.0,81930.0,0.06172822]
["bitfinex-derivatives","BTCF0:USTF0",1743700478795,0.19586632,81931.0,81930.0,0.06108822]
["bitfinex-derivatives","BTCF0:USTF0",1743700479089,0.19586632,81931.0,81930.0,0.06172822]
["bitfinex-derivatives","BTCF0:USTF0",1743700479290,0.19586632,81931.0,81930.0,0.06108822]
["bitfinex-derivatives","BTCF0:USTF0",1743700479489,0.19586632,81931.0,81930.0,0.03112822]
["bitfinex-derivatives","BTCF0:USTF0",1743700479701,0.19586632,81931.0,81930.0,0.00048822]
["bitfinex-derivatives","BTCF0:USTF0",1743700481290,0.19586632,81931.0,81930.0,0.00124822]
["bitfinex-derivatives","BTCF0:USTF0",1743700481495,0.19586632,81931.0,81930.0,0.00048822]
["bitfinex-derivatives","BTCF0:USTF0",1743700481695,0.19586632,81931.0,81930.0,0.00116822]
["bitfinex-derivatives","BTCF0:USTF0",1743700482685,0.19586632,81931.0,81930.0,0.00048822]
["bitfinex-derivatives","BTCF0:USTF0",1743700483896,0.19586632,81931.0,81930.0,0.00120822]
["bitfinex-derivatives","BTCF0:USTF0",1743700484095,0.19586632,81931.0,81930.0,0.00048822]
["bitfinex-derivatives","BTCF0:USTF0",1743700485382,0.19586632,81931.0,81930.0,0.00112822]
["bitfinex-derivatives","BTCF0:USTF0",1743700485992,0.19586632,81931.0,81930.0,0.00048822]
["bitfinex-derivatives","BTCF0:USTF0",1743700487195,0.19586632,81931.0,81930.0,0.00120822]
["bitfinex-derivatives","BTCF0:USTF0",1743700490093,0.19586632,81931.0,81930.0,0.00048822]
["bitfinex-derivatives","BTCF0:USTF0",1743700490999,0.19586632,81931.0,81930.0,0.00112822]
["bitfinex-derivatives","BTCF0:USTF0",1743700492196,0.19586632,81931.0,81930.0,0.00048822]
["bitfinex-derivatives","BTCF0:USTF0",1743700492396,0.19586632,81931.0,81930.0,0.00112822]
["bitfinex-derivatives","BTCF0:USTF0",1743700492991,0.19586632,81931.0,81930.0,0.00048822]
["bitfinex-derivatives","BTCF0:USTF0",1743700493701,0.19586632,81931.0,81930.0,0.00116822]
["bitfinex-derivatives","BTCF0:USTF0",1743700493999,0.19586632,81931.0,81930.0,0.00048822]
["bitfinex-derivatives","BTCF0:USTF0",1743700494396,0.19586632,81931.0,81930.0,0.00112822]
["bitfinex-derivatives","BTCF0:USTF0",1743700494788,0.19586632,81931.0,81930.0,0.03202822]
["bitfinex-derivatives","BTCF0:USTF0",1743700495299,0.04367822,81931.0,81930.0,0.15411772]
["bitfinex-derivatives","BTCF0:USTF0",1743700495606,0.04367822,81931.0,81930.0,0.18485772]
["bitfinex-derivatives","BTCF0:USTF0",1743700495607,0.13336632,81931.0,81930.0,0.18485772]
["bitfinex-derivatives","BTCF0:USTF0",1743700495899,0.13336632,81931.0,81930.0,0.03206822]
["bitfinex-derivatives","BTCF0:USTF0",1743700496093,0.19426632,81931.0,81930.0,0.03202822]
["bitfinex-derivatives","BTCF0:USTF0",1743700496296,0.19426632,81931.0,81930.0,0.15411772]
["bitfinex-derivatives","BTCF0:USTF0",1743700499698,0.19426632,81931.0,81930.0,0.18571772]
["bitfinex-derivatives","BTCF0:USTF0",1743700500203,0.19426632,81931.0,81930.0,0.03202822]
["bitfinex-derivatives","BTCF0:USTF0",1743700500500,0.19426632,81931.0,81925.0,0.154697]
["bitfinex-derivatives","BTCF0:USTF0",1743700500501,0.1220955,81926.0,81925.0,0.154697]
["bitfinex-derivatives","BTCF0:USTF0",1743700500698,0.1228955,81926.0,81925.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1743700500901,0.1859955,81926.0,81925.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1743700501098,0.18767096,81926.0,81925.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743700501304,0.18767096,81926.0,81925.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1743700502196,0.18767096,81926.0,81925.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1743700502600,0.03297546,81926.0,81925.0,0.186937]
["bitfinex-derivatives","BTCF0:USTF0",1743700502805,0.15427096,81926.0,81925.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1743700503106,0.15515096,81926.0,81925.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1743700503407,0.18755096,81926.0,81925.0,0.155337]
["bitfinex-derivatives","BTCF0:USTF0",1743700504407,0.18755096,81926.0,81925.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1743700504606,0.18755096,81926.0,81925.0,0.155337]
["bitfinex-derivatives","BTCF0:USTF0",1743700504900,0.18755096,81926.0,81925.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1743700505504,0.32323096,81926.0,81925.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743700506103,0.1221,81923.0,81922.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1743700506308,0.1229,81923.0,81922.0,0.00082303]
["bitfinex-derivatives","BTCF0:USTF0",1743700506506,0.1855,81923.0,81922.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1743700506708,0.1221089,81917.0,81916.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743700506899,0.0610552,81916.0,81914.0,0.00048831]
["bitfinex-derivatives","BTCF0:USTF0",1743700507101,0.0610552,81916.0,81894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743700507102,0.1221223,81908.0,81907.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743700507299,0.1231223,81908.0,81907.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1743700507503,0.1548223,81908.0,81907.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1743700507708,0.1221328,81901.0,81893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743700507906,0.1234128,81901.0,81899.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1743700508111,0.18838826,81901.0,81900.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743700508812,0.27406826,81901.0,81900.0,0.2228543]
["bitfinex-derivatives","BTCF0:USTF0",1743700510208,0.27406826,81901.0,81900.0,0.2543543]
["bitfinex-derivatives","BTCF0:USTF0",1743700510407,0.15193546,81901.0,81900.0,0.2543543]
["bitfinex-derivatives","BTCF0:USTF0",1743700510600,0.00295546,81901.0,81900.0,0.2543543]
["bitfinex-derivatives","BTCF0:USTF0",1743700510908,0.0610528,81920.0,81915.0,0.1221119]
["bitfinex-derivatives","BTCF0:USTF0",1743700511112,0.00138304,81916.0,81915.0,0.4829119]
["bitfinex-derivatives","BTCF0:USTF0",1743700511312,0.12229343,81916.0,81915.0,0.4829119]
["bitfinex-derivatives","BTCF0:USTF0",1743700511508,0.12353344,81916.0,81915.0,0.5439119]
["bitfinex-derivatives","BTCF0:USTF0",1743700511709,0.00142304,81916.0,81915.0,0.5439119]
["bitfinex-derivatives","BTCF0:USTF0",1743700512014,0.00018303,81916.0,81915.0,0.5439119]
["bitfinex-derivatives","BTCF0:USTF0",1743700514015,0.0624,81924.0,81915.0,0.5439119]
["bitfinex-derivatives","BTCF0:USTF0",1743700514016,0.3608,81949.0,81930.0,0.1220895]
["bitfinex-derivatives","BTCF0:USTF0",1743700514213,0.0306,81940.0,81930.0,0.4828895]
["bitfinex-derivatives","BTCF0:USTF0",1743700514518,0.0306,81940.0,81935.0,0.1220821]
["bitfinex-derivatives","BTCF0:USTF0",1743700514519,0.122081,81936.0,81935.0,0.1220821]
["bitfinex-derivatives","BTCF0:USTF0",1743700514714,0.1550768,81939.0,81938.0,0.1220776]
["bitfinex-derivatives","BTCF0:USTF0",1743700515213,0.1558768,81939.0,81938.0,0.1556776]
["bitfinex-derivatives","BTCF0:USTF0",1743700515414,0.19595472,81939.0,81938.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743700515621,0.19595472,81939.0,81930.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1743700515622,0.1220881,81931.0,81930.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1743700515919,0.1228881,81931.0,81930.0,0.00082314]
["bitfinex-derivatives","BTCF0:USTF0",1743700516108,0.2362881,81931.0,81930.0,0.00146314]
["bitfinex-derivatives","BTCF0:USTF0",1743700516305,0.1221015,81922.0,81921.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743700516619,0.1229815,81922.0,81921.0,0.155543]
["bitfinex-derivatives","BTCF0:USTF0",1743700516815,0.1863815,81922.0,81921.0,0.155543]
["bitfinex-derivatives","BTCF0:USTF0",1743700517619,0.5471815,81922.0,81921.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743700517917,0.5471815,81922.0,81913.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1743700517918,0.1221134,81914.0,81913.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1743700518108,0.1221134,81914.0,81913.0,0.00082314]
["bitfinex-derivatives","BTCF0:USTF0",1743700518313,0.2738934,81914.0,81913.0,0.00082314]
["bitfinex-derivatives","BTCF0:USTF0",1743700519220,0.2738934,81914.0,81913.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1743700519411,0.2738934,81914.0,81913.0,0.00082314]
["bitfinex-derivatives","BTCF0:USTF0",1743700520110,0.3238934,81914.0,81913.0,0.00082314]
["bitfinex-derivatives","BTCF0:USTF0",1743700520415,0.3238934,81914.0,81898.0,0.00048841]
["bitfinex-derivatives","BTCF0:USTF0",1743700520416,0.1221328,81901.0,81898.0,0.00048841]
["bitfinex-derivatives","BTCF0:USTF0",1743700520622,0.1221328,81901.0,81899.0,0.1221349]
["bitfinex-derivatives","BTCF0:USTF0",1743700520623,0.1231328,81901.0,81899.0,0.1221349]
["bitfinex-derivatives","BTCF0:USTF0",1743700520824,0.1867328,81901.0,81900.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743700521019,0.1867328,81901.0,81900.0,0.2228143]
["bitfinex-derivatives","BTCF0:USTF0",1743700521219,0.1867328,81901.0,81900.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743700522122,0.1867328,81901.0,81900.0,0.2228143]
["bitfinex-derivatives","BTCF0:USTF0",1743700523623,0.1867328,81901.0,81900.0,0.2554143]
["bitfinex-derivatives","BTCF0:USTF0",1743700525419,0.1867328,81901.0,81900.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1743700525725,0.1867328,81901.0,81900.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743700527216,0.1867328,81901.0,81900.0,0.2547343]
["bitfinex-derivatives","BTCF0:USTF0",1743700527417,0.1867328,81901.0,81900.0,0.2553743]
["bitfinex-derivatives","BTCF0:USTF0",1743700527827,0.0646,81901.0,81900.0,0.2553743]
["bitfinex-derivatives","BTCF0:USTF0",1743700528030,0.1221288,81904.0,81903.0,0.1221298]
["bitfinex-derivatives","BTCF0:USTF0",1743700528228,0.1232088,81904.0,81903.0,0.1865898]
["bitfinex-derivatives","BTCF0:USTF0",1743700528835,0.1865088,81904.0,81903.0,0.1865898]
["bitfinex-derivatives","BTCF0:USTF0",1743700529730,0.1865088,81904.0,81903.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743700530031,0.1221328,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743700530235,0.1234128,81901.0,81900.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743700530425,0.1221447,81893.0,81886.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743700530632,0.1235847,81893.0,81889.0,0.1221505]
["bitfinex-derivatives","BTCF0:USTF0",1743700530932,0.1866847,81893.0,81892.0,0.00082314]
["bitfinex-derivatives","BTCF0:USTF0",1743700531323,0.1866847,81893.0,81892.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1743700532233,0.1866847,81893.0,81892.0,0.00090314]
["bitfinex-derivatives","BTCF0:USTF0",1743700532432,0.1866847,81893.0,81892.0,0.12232934]
["bitfinex-derivatives","BTCF0:USTF0",1743700532727,0.1866847,81893.0,81892.0,0.12304934]
["bitfinex-derivatives","BTCF0:USTF0",1743700532929,0.1866847,81893.0,81892.0,0.15504934]
["bitfinex-derivatives","BTCF0:USTF0",1743700533340,0.1866847,81893.0,81892.0,0.03290314]
["bitfinex-derivatives","BTCF0:USTF0",1743700533539,0.1866847,81893.0,81892.0,0.03218314]
["bitfinex-derivatives","BTCF0:USTF0",1743700533742,0.1866847,81893.0,81892.0,0.00162314]
["bitfinex-derivatives","BTCF0:USTF0",1743700534331,0.1866847,81893.0,81892.0,0.12376934]
["bitfinex-derivatives","BTCF0:USTF0",1743700534533,0.1866847,81893.0,81892.0,0.00162314]
["bitfinex-derivatives","BTCF0:USTF0",1743700534731,0.1866847,81893.0,81892.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1743700535340,0.19603238,81893.0,81892.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1743700536337,0.1221566,81885.0,81883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743700536540,0.1221596,81883.0,81882.0,0.0004885]
["bitfinex-derivatives","BTCF0:USTF0",1743700536842,0.4844796,81883.0,81882.0,0.0004885]
["bitfinex-derivatives","BTCF0:USTF0",1743700537036,0.5504796,81883.0,81882.0,0.1226496]
["bitfinex-derivatives","BTCF0:USTF0",1743700537237,0.5504796,81883.0,81882.0,0.0004885]
["bitfinex-derivatives","BTCF0:USTF0",1743700538735,0.5504796,81883.0,81882.0,0.1226496]
["bitfinex-derivatives","BTCF0:USTF0",1743700538940,0.1896796,81883.0,81882.0,0.0004885]
["bitfinex-derivatives","BTCF0:USTF0",1743700539543,0.1896796,81883.0,81882.0,0.1226496]
["bitfinex-derivatives","BTCF0:USTF0",1743700539732,0.1896796,81883.0,81882.0,0.0004885]
["bitfinex-derivatives","BTCF0:USTF0",1743700542245,0.5504796,81883.0,81882.0,0.0004885]
["bitfinex-derivatives","BTCF0:USTF0",1743700543040,0.5504796,81883.0,81882.0,0.1226496]
["bitfinex-derivatives","BTCF0:USTF0",1743700545149,0.5504796,81883.0,81882.0,0.1557496]
["bitfinex-derivatives","BTCF0:USTF0",1743700546645,0.1896796,81883.0,81882.0,0.1557496]
["bitfinex-derivatives","BTCF0:USTF0",1743700547351,0.00152,81883.0,81882.0,0.1557496]
["bitfinex-derivatives","BTCF0:USTF0",1743700547646,0.08564,81892.0,81882.0,0.1557496]
["bitfinex-derivatives","BTCF0:USTF0",1743700547647,0.0331,81886.0,81885.0,0.1221566]
["bitfinex-derivatives","BTCF0:USTF0",1743700547842,0.1221522,81889.0,81888.0,0.1832244]
["bitfinex-derivatives","BTCF0:USTF0",1743700548042,0.1846683,81889.0,81888.0,0.0610752]
["bitfinex-derivatives","BTCF0:USTF0",1743700548443,0.1846683,81889.0,81888.0,0.0929752]
["bitfinex-derivatives","BTCF0:USTF0",1743700548646,0.1846683,81889.0,81888.0,0.1257752]
["bitfinex-derivatives","BTCF0:USTF0",1743700549249,0.00144,81889.0,81888.0,0.1257752]
["bitfinex-derivatives","BTCF0:USTF0",1743700549553,0.1221323,81906.0,81905.0,0.1221205]
["bitfinex-derivatives","BTCF0:USTF0",1743700549749,0.2066723,81906.0,81905.0,0.1221205]
["bitfinex-derivatives","BTCF0:USTF0",1743700550047,0.1566723,81906.0,81905.0,0.1221205]
["bitfinex-derivatives","BTCF0:USTF0",1743700550252,0.04373199,81906.0,81905.0,0.5439821]
["bitfinex-derivatives","BTCF0:USTF0",1743700550446,0.16585729,81906.0,81905.0,0.1831821]
["bitfinex-derivatives","BTCF0:USTF0",1743700551553,0.19745729,81906.0,81905.0,0.5439821]
["bitfinex-derivatives","BTCF0:USTF0",1743700551952,0.19745729,81906.0,81905.0,0.1831821]
["bitfinex-derivatives","BTCF0:USTF0",1743700552646,0.01063199,81906.0,81905.0,0.1831821]
["bitfinex-derivatives","BTCF0:USTF0",1743700552845,0.01063199,81906.0,81905.0,0.5439821]
["bitfinex-derivatives","BTCF0:USTF0",1743700553151,0.00919199,81906.0,81905.0,0.5439821]
["bitfinex-derivatives","BTCF0:USTF0",1743700553356,0.0326,81911.0,81909.0,0.1831797]
["bitfinex-derivatives","BTCF0:USTF0",1743700553554,0.0926597,81910.0,81909.0,0.0610603]
["bitfinex-derivatives","BTCF0:USTF0",1743700553849,0.2147791,81910.0,81909.0,0.0610603]
["bitfinex-derivatives","BTCF0:USTF0",1743700554948,0.183185,81908.0,81907.0,0.1221228]
["bitfinex-derivatives","BTCF0:USTF0",1743700555157,0.1221283,81904.0,81903.0,0.0610635]
["bitfinex-derivatives","BTCF0:USTF0",1743700555356,0.1236083,81904.0,81903.0,0.0617035]
["bitfinex-derivatives","BTCF0:USTF0",1743700556155,0.1236083,81904.0,81903.0,0.0927035]
["bitfinex-derivatives","BTCF0:USTF0",1743700556353,0.1558083,81904.0,81903.0,0.0927035]
["bitfinex-derivatives","BTCF0:USTF0",1743700556951,0.1861083,81904.0,81903.0,0.0927035]
["bitfinex-derivatives","BTCF0:USTF0",1743700559660,0.00148,81904.0,81903.0,0.0927035]
["bitfinex-derivatives","BTCF0:USTF0",1743700559861,0.1221242,81907.0,81906.0,0.1221253]
["bitfinex-derivatives","BTCF0:USTF0",1743700560157,0.0610521,81921.0,81913.0,0.1221149]
["bitfinex-derivatives","BTCF0:USTF0",1743700560352,0.0317,81920.0,81913.0,0.4835549]
["bitfinex-derivatives","BTCF0:USTF0",1743700560554,0.13136836,81914.0,81913.0,0.5493549]
["bitfinex-derivatives","BTCF0:USTF0",1743700560854,0.13280836,81914.0,81913.0,0.5162549]
["bitfinex-derivatives","BTCF0:USTF0",1743700561060,0.19480836,81914.0,81913.0,0.5162549]
["bitfinex-derivatives","BTCF0:USTF0",1743700561552,0.07269496,81914.0,81913.0,0.1227549]
["bitfinex-derivatives","BTCF0:USTF0",1743700561754,0.04239496,81914.0,81913.0,0.5152549]
["bitfinex-derivatives","BTCF0:USTF0",1743700562152,0.04251497,81914.0,81913.0,0.5152549]
["bitfinex-derivatives","BTCF0:USTF0",1743700562655,0.01081497,81914.0,81913.0,0.5152549]
["bitfinex-derivatives","BTCF0:USTF0",1743700562858,0.00925496,81914.0,81913.0,0.5152549]
["bitfinex-derivatives","BTCF0:USTF0",1743700563855,0.01069496,81914.0,81913.0,0.5152549]
["bitfinex-derivatives","BTCF0:USTF0",1743700564051,0.0913511,81922.0,81913.0,0.5152549]
["bitfinex-derivatives","BTCF0:USTF0",1743700564052,0.0610316,81948.0,81922.0,0.1221015]
["bitfinex-derivatives","BTCF0:USTF0",1743700564350,0.98556,81952.0,81935.0,0.1831194]
["bitfinex-derivatives","BTCF0:USTF0",1743700564351,0.1220814,81936.0,81935.0,0.1831194]
["bitfinex-derivatives","BTCF0:USTF0",1743700564556,0.1228014,81936.0,81935.0,0.1838394]
["bitfinex-derivatives","BTCF0:USTF0",1743700565758,0.1866014,81936.0,81935.0,0.1838394]
["bitfinex-derivatives","BTCF0:USTF0",1743700566353,0.01007374,81936.0,81935.0,0.1838394]
["bitfinex-derivatives","BTCF0:USTF0",1743700566658,0.04055374,81936.0,81935.0,0.1838394]
["bitfinex-derivatives","BTCF0:USTF0",1743700566864,0.16263434,81936.0,81935.0,0.1838394]
["bitfinex-derivatives","BTCF0:USTF0",1743700567157,0.1539606,81936.0,81935.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743700567363,0.2713206,81936.0,81935.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743700567759,0.6321206,81936.0,81935.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743700567963,0.1220925,81928.0,81927.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1743700568263,0.2442137,81921.0,81920.0,0.1220988]
["bitfinex-derivatives","BTCF0:USTF0",1743700568454,0.1221055,81921.0,81920.0,0.1220988]
["bitfinex-derivatives","BTCF0:USTF0",1743700569261,0.1831649,81917.0,81916.0,0.0610549]
["bitfinex-derivatives","BTCF0:USTF0",1743700569658,0.0621,81918.0,81917.0,0.1221089]
["bitfinex-derivatives","BTCF0:USTF0",1743700569965,0.0303,81918.0,81917.0,0.1550089]
["bitfinex-derivatives","BTCF0:USTF0",1743700570148,0.0303,81918.0,81917.0,0.1856089]
["bitfinex-derivatives","BTCF0:USTF0",1743700570351,0.1524074,81918.0,81917.0,0.1856089]
["bitfinex-derivatives","BTCF0:USTF0",1743700570554,0.1221074,81918.0,81917.0,0.1527089]
["bitfinex-derivatives","BTCF0:USTF0",1743700570759,0.0610514,81922.0,81921.0,0.1831507]
["bitfinex-derivatives","BTCF0:USTF0",1743700571765,0.1831529,81922.0,81921.0,0.1831507]
["bitfinex-derivatives","BTCF0:USTF0",1743700572761,0.1831529,81922.0,81921.0,0.0610507]
["bitfinex-derivatives","BTCF0:USTF0",1743700573560,0.1221104,81916.0,81915.0,0.5439618]
["bitfinex-derivatives","BTCF0:USTF0",1743700573867,0.1227904,81916.0,81915.0,0.1838018]
["bitfinex-derivatives","BTCF0:USTF0",1743700574166,0.1227904,81916.0,81915.0,0.5446018]
["bitfinex-derivatives","BTCF0:USTF0",1743700574665,0.00068,81916.0,81915.0,0.5446018]
["bitfinex-derivatives","BTCF0:USTF0",1743700575166,0.1227904,81916.0,81915.0,0.6054018]
["bitfinex-derivatives","BTCF0:USTF0",1743700576163,0.00068,81916.0,81915.0,0.6054018]
["bitfinex-derivatives","BTCF0:USTF0",1743700576353,0.00905322,81922.0,81921.0,0.122103]
["bitfinex-derivatives","BTCF0:USTF0",1743700576558,0.00018314,81925.0,81924.0,0.1220985]
["bitfinex-derivatives","BTCF0:USTF0",1743700576758,0.0327,81941.0,81938.0,0.1220776]
["bitfinex-derivatives","BTCF0:USTF0",1743700577071,0.00116,81939.0,81938.0,0.1227176]
["bitfinex-derivatives","BTCF0:USTF0",1743700577256,0.1224532,81955.0,81938.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1743700577452,0.1224532,81955.0,81954.0,0.1220538]
["bitfinex-derivatives","BTCF0:USTF0",1743700577659,0.1224532,81955.0,81954.0,0.1229338]
["bitfinex-derivatives","BTCF0:USTF0",1743700577865,0.00964391,81955.0,81954.0,0.1229338]
["bitfinex-derivatives","BTCF0:USTF0",1743700578059,0.00964391,81955.0,81954.0,0.1540338]
["bitfinex-derivatives","BTCF0:USTF0",1743700578258,0.00964391,81955.0,81954.0,0.1841338]
["bitfinex-derivatives","BTCF0:USTF0",1743700578764,0.00964391,81955.0,81954.0,0.1540338]
["bitfinex-derivatives","BTCF0:USTF0",1743700579262,0.13169621,81955.0,81954.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743700579565,0.13169621,81955.0,81954.0,0.1220538]
["bitfinex-derivatives","BTCF0:USTF0",1743700579566,0.07131001,81955.0,81954.0,0.1220538]
["bitfinex-derivatives","BTCF0:USTF0",1743700579753,0.01028391,81955.0,81954.0,0.1228538]
["bitfinex-derivatives","BTCF0:USTF0",1743700579956,0.01028391,81955.0,81954.0,0.4836538]
["bitfinex-derivatives","BTCF0:USTF0",1743700580170,0.00964391,81955.0,81954.0,0.1539538]
["bitfinex-derivatives","BTCF0:USTF0",1743700580359,0.00964391,81955.0,81954.0,0.5147538]
["bitfinex-derivatives","BTCF0:USTF0",1743700580666,0.13169621,81955.0,81954.0,0.1539538]
["bitfinex-derivatives","BTCF0:USTF0",1743700580855,0.13249621,81955.0,81954.0,0.1228538]
["bitfinex-derivatives","BTCF0:USTF0",1743700581662,0.01044391,81955.0,81954.0,0.1228538]
["bitfinex-derivatives","BTCF0:USTF0",1743700581868,0.00964391,81955.0,81954.0,0.1546538]
["bitfinex-derivatives","BTCF0:USTF0",1743700582567,0.00916087,81963.0,81962.0,0.1220419]
["bitfinex-derivatives","BTCF0:USTF0",1743700582766,0.0323,81977.0,81970.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1743700583061,0.02198263,81979.0,81970.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1743700583062,0.00943558,81971.0,81970.0,0.48371]
["bitfinex-derivatives","BTCF0:USTF0",1743700583369,0.08548,81994.0,81986.0,0.1220061]
["bitfinex-derivatives","BTCF0:USTF0",1743700583570,0.1224047,81987.0,81986.0,0.1228861]
["bitfinex-derivatives","BTCF0:USTF0",1743700583760,0.1232047,81987.0,81986.0,0.1228861]
["bitfinex-derivatives","BTCF0:USTF0",1743700584468,0.0012,81987.0,81986.0,0.1228861]
["bitfinex-derivatives","BTCF0:USTF0",1743700584671,0.0004,81987.0,81986.0,0.1554861]
["bitfinex-derivatives","BTCF0:USTF0",1743700584858,0.1224047,81987.0,81986.0,0.1554861]
["bitfinex-derivatives","BTCF0:USTF0",1743700585061,0.1230447,81987.0,81986.0,0.1554861]
["bitfinex-derivatives","BTCF0:USTF0",1743700585669,0.13205095,81987.0,81986.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743700586264,0.13205095,81987.0,81986.0,0.1228861]
["bitfinex-derivatives","BTCF0:USTF0",1743700587263,0.13205095,81987.0,81986.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743700587465,0.1220166,81979.0,81978.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1743700587664,0.1220166,81979.0,81970.0,0.1220207]
["bitfinex-derivatives","BTCF0:USTF0",1743700587665,0.1830465,81971.0,81970.0,0.1220207]
["bitfinex-derivatives","BTCF0:USTF0",1743700587868,0.5438465,81971.0,81970.0,0.1228207]
["bitfinex-derivatives","BTCF0:USTF0",1743700588059,0.0610179,81967.0,81966.0,0.1220359]
["bitfinex-derivatives","BTCF0:USTF0",1743700588259,0.0311,81970.0,81969.0,0.1220315]
["bitfinex-derivatives","BTCF0:USTF0",1743700588464,0.3608,81971.0,81970.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1743700588665,0.00068,81971.0,81970.0,0.183045]
["bitfinex-derivatives","BTCF0:USTF0",1743700588961,0.0008,81971.0,81970.0,0.245785]
["bitfinex-derivatives","BTCF0:USTF0",1743700589271,0.0311,81977.0,81976.0,0.122021]
["bitfinex-derivatives","BTCF0:USTF0",1743700589468,0.03182,81977.0,81976.0,0.122701]
["bitfinex-derivatives","BTCF0:USTF0",1743700589865,0.00072,81977.0,81976.0,0.122701]
["bitfinex-derivatives","BTCF0:USTF0",1743700590071,0.00018303,81978.0,81977.0,0.1220195]
["bitfinex-derivatives","BTCF0:USTF0",1743700590567,0.12288113,81978.0,81977.0,0.1226595]
["bitfinex-derivatives","BTCF0:USTF0",1743700590975,0.18458113,81978.0,81977.0,0.1226595]
["bitfinex-derivatives","BTCF0:USTF0",1743700591676,0.06256303,81978.0,81977.0,0.1226595]
["bitfinex-derivatives","BTCF0:USTF0",1743700592080,0.18458113,81978.0,81977.0,0.1226595]
["bitfinex-derivatives","BTCF0:USTF0",1743700593582,0.06256303,81978.0,81977.0,0.1226595]
["bitfinex-derivatives","BTCF0:USTF0",1743700593771,0.18458113,81978.0,81977.0,0.1226595]
["bitfinex-derivatives","BTCF0:USTF0",1743700596180,0.06256303,81978.0,81977.0,0.1226595]
["bitfinex-derivatives","BTCF0:USTF0",1743700596385,0.06256303,81978.0,81977.0,0.1554595]
["bitfinex-derivatives","BTCF0:USTF0",1743700596680,0.06256303,81978.0,81977.0,0.1869595]
["bitfinex-derivatives","BTCF0:USTF0",1743700596979,0.06256303,81978.0,81977.0,0.1554595]
["bitfinex-derivatives","BTCF0:USTF0",1743700597382,0.06256303,81978.0,81977.0,0.1226595]
["bitfinex-derivatives","BTCF0:USTF0",1743700597872,0.00086303,81978.0,81977.0,0.1226595]
["bitfinex-derivatives","BTCF0:USTF0",1743700598071,0.00086303,81978.0,81977.0,0.2186595]
["bitfinex-derivatives","BTCF0:USTF0",1743700598578,3e-08,81978.0,81977.0,0.2186595]
["bitfinex-derivatives","BTCF0:USTF0",1743700598875,0.31875735,81988.0,81987.0,0.1220047]
["bitfinex-derivatives","BTCF0:USTF0",1743700599090,0.31875735,81988.0,81987.0,0.1227647]
["bitfinex-derivatives","BTCF0:USTF0",1743700599091,0.31951735,81988.0,81987.0,0.1227647]
["bitfinex-derivatives","BTCF0:USTF0",1743700599381,0.31951735,81988.0,81987.0,1.6535647]
["bitfinex-derivatives","BTCF0:USTF0",1743700599582,0.32860006,81988.0,81987.0,1.6535647]
["bitfinex-derivatives","BTCF0:USTF0",1743700600475,0.35950006,81988.0,81987.0,1.6535647]
["bitfinex-derivatives","BTCF0:USTF0",1743700600675,0.32860006,81988.0,81987.0,1.6535647]
["bitfinex-derivatives","BTCF0:USTF0",1743700600881,0.32860006,81988.0,81987.0,0.1535647]
["bitfinex-derivatives","BTCF0:USTF0",1743700603081,0.32860006,81988.0,81987.0,0.1227647]
["bitfinex-derivatives","BTCF0:USTF0",1743700603279,0.32860006,81988.0,81987.0,0.1545647]
["bitfinex-derivatives","BTCF0:USTF0",1743700605280,0.32860006,81988.0,81987.0,0.1878647]
["bitfinex-derivatives","BTCF0:USTF0",1743700607282,0.32860006,81988.0,81987.0,0.1227647]
["bitfinex-derivatives","BTCF0:USTF0",1743700608282,0.29406466,81988.0,81987.0,0.1531647]
["bitfinex-derivatives","BTCF0:USTF0",1743700608483,0.1,82000.0,81991.0,0.0609988]
["bitfinex-derivatives","BTCF0:USTF0",1743700608782,3e-08,82000.0,81999.0,0.1219868]
["bitfinex-derivatives","BTCF0:USTF0",1743700608986,3e-08,82000.0,81999.0,0.1842068]
["bitfinex-derivatives","BTCF0:USTF0",1743700609287,0.28959557,82008.0,82007.0,0.1219749]
["bitfinex-derivatives","BTCF0:USTF0",1743700609482,0.29031557,82008.0,82007.0,0.1232949]
["bitfinex-derivatives","BTCF0:USTF0",1743700609683,0.29031557,82008.0,82007.0,0.1840949]
["bitfinex-derivatives","BTCF0:USTF0",1743700609988,0.24896937,82008.0,82007.0,0.1840949]
["bitfinex-derivatives","BTCF0:USTF0",1743700610191,0.00018291,82016.0,82015.0,0.121963]
["bitfinex-derivatives","BTCF0:USTF0",1743700610487,0.00018291,82016.0,82015.0,0.123243]
["bitfinex-derivatives","BTCF0:USTF0",1743700610675,0.00018291,82016.0,82015.0,0.184043]
["bitfinex-derivatives","BTCF0:USTF0",1743700612187,0.03228291,82016.0,82015.0,0.184043]
["bitfinex-derivatives","BTCF0:USTF0",1743700613592,0.00018291,82016.0,82015.0,0.184043]
["bitfinex-derivatives","BTCF0:USTF0",1743700613785,0.00018291,82016.0,82015.0,0.153643]
["bitfinex-derivatives","BTCF0:USTF0",1743700613990,0.06618291,82016.0,82015.0,0.153643]
["bitfinex-derivatives","BTCF0:USTF0",1743700614385,0.19749828,82016.0,82015.0,0.123243]
["bitfinex-derivatives","BTCF0:USTF0",1743700614594,0.19749828,82016.0,82015.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743700614887,0.0609919,82002.0,81999.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1743700615079,0.0609877,82007.0,82006.0,0.0609881]
["bitfinex-derivatives","BTCF0:USTF0",1743700615282,0.0622677,82007.0,82006.0,0.0622681]
["bitfinex-derivatives","BTCF0:USTF0",1743700615493,0.26854,82007.0,81999.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1743700615682,0.4827853,82000.0,81999.0,0.12216971]
["bitfinex-derivatives","BTCF0:USTF0",1743700615885,0.48374531,82000.0,81999.0,0.12312971]
["bitfinex-derivatives","BTCF0:USTF0",1743700616078,0.48374531,82000.0,81999.0,0.12216971]
["bitfinex-derivatives","BTCF0:USTF0",1743700616283,0.48374531,82000.0,81999.0,0.12304971]
["bitfinex-derivatives","BTCF0:USTF0",1743700616693,0.48374531,82000.0,81999.0,0.00106291]
["bitfinex-derivatives","BTCF0:USTF0",1743700616694,0.53374531,82000.0,81999.0,0.00106291]
["bitfinex-derivatives","BTCF0:USTF0",1743700616992,0.53374531,82000.0,81980.0,0.1220095]
["bitfinex-derivatives","BTCF0:USTF0",1743700616993,0.1220136,81981.0,81980.0,0.1220095]
["bitfinex-derivatives","BTCF0:USTF0",1743700617287,0.4834536,81981.0,81980.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743700617988,0.1220166,81979.0,81978.0,0.12250603]
["bitfinex-derivatives","BTCF0:USTF0",1743700618193,0.1220255,81974.0,81973.0,0.1220251]
["bitfinex-derivatives","BTCF0:USTF0",1743700618395,0.4834655,81974.0,81973.0,0.1226651]
["bitfinex-derivatives","BTCF0:USTF0",1743700619099,0.4834655,81974.0,81973.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743700619287,0.1220359,81966.0,81965.0,0.1220344]
["bitfinex-derivatives","BTCF0:USTF0",1743700619486,0.1220359,81966.0,81965.0,0.1226744]
["bitfinex-derivatives","BTCF0:USTF0",1743700619487,0.4926199,81966.0,81965.0,0.1226744]
["bitfinex-derivatives","BTCF0:USTF0",1743700619691,0.5536382,81966.0,81965.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743700619889,0.1220404,81963.0,81962.0,0.00048803]
["bitfinex-derivatives","BTCF0:USTF0",1743700620089,0.1228404,81963.0,81962.0,0.12252993]
["bitfinex-derivatives","BTCF0:USTF0",1743700620393,0.0008,81963.0,81962.0,0.12320993]
["bitfinex-derivatives","BTCF0:USTF0",1743700620581,0.1228404,81963.0,81962.0,0.12320993]
["bitfinex-derivatives","BTCF0:USTF0",1743700621283,0.4836404,81963.0,81962.0,0.00116803]
["bitfinex-derivatives","BTCF0:USTF0",1743700621489,0.1220523,81955.0,81954.0,0.12223671]
["bitfinex-derivatives","BTCF0:USTF0",1743700621799,0.48389231,81955.0,81954.0,0.12291671]
["bitfinex-derivatives","BTCF0:USTF0",1743700622095,0.36184001,81955.0,81954.0,0.12291671]
["bitfinex-derivatives","BTCF0:USTF0",1743700622401,0.48389231,81955.0,81954.0,0.12291671]
["bitfinex-derivatives","BTCF0:USTF0",1743700623287,0.48389231,81955.0,81954.0,0.00086291]
["bitfinex-derivatives","BTCF0:USTF0",1743700623491,0.48389231,81955.0,81954.0,0.12223671]
["bitfinex-derivatives","BTCF0:USTF0",1743700623695,0.36184001,81955.0,81954.0,0.12287671]
["bitfinex-derivatives","BTCF0:USTF0",1743700623885,0.48389231,81955.0,81954.0,0.12287671]
["bitfinex-derivatives","BTCF0:USTF0",1743700625597,0.1220642,81948.0,81947.0,0.1220638]
["bitfinex-derivatives","BTCF0:USTF0",1743700625790,0.48406421,81948.0,81947.0,0.1227838]
["bitfinex-derivatives","BTCF0:USTF0",1743700625984,0.54446421,81948.0,81947.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743700626189,0.1220642,81947.0,81940.0,0.0610366]
["bitfinex-derivatives","BTCF0:USTF0",1743700626391,0.42240001,81948.0,81933.0,0.0940421]
["bitfinex-derivatives","BTCF0:USTF0",1743700626392,0.061038,81940.0,81939.0,0.1220754]
["bitfinex-derivatives","BTCF0:USTF0",1743700626695,0.423278,81940.0,81939.0,0.1227554]
["bitfinex-derivatives","BTCF0:USTF0",1743700626899,0.456478,81940.0,81939.0,0.1227554]
["bitfinex-derivatives","BTCF0:USTF0",1743700629197,0.1220866,81932.0,81931.0,0.12227113]
["bitfinex-derivatives","BTCF0:USTF0",1743700629399,0.48460661,81932.0,81931.0,0.12227113]
["bitfinex-derivatives","BTCF0:USTF0",1743700629803,0.36252001,81932.0,81931.0,0.12227113]
["bitfinex-derivatives","BTCF0:USTF0",1743700630000,0.42592001,81932.0,81931.0,0.12227113]
["bitfinex-derivatives","BTCF0:USTF0",1743700630497,0.39322001,81932.0,81931.0,0.12227113]
["bitfinex-derivatives","BTCF0:USTF0",1743700630697,0.39322001,81932.0,81931.0,0.15247113]
["bitfinex-derivatives","BTCF0:USTF0",1743700630995,0.39322001,81932.0,81931.0,0.12227113]
["bitfinex-derivatives","BTCF0:USTF0",1743700631201,0.39322001,81932.0,81931.0,1.62227113]
["bitfinex-derivatives","BTCF0:USTF0",1743700631400,0.3915,81932.0,81931.0,1.62227113]
["bitfinex-derivatives","BTCF0:USTF0",1743700631904,0.3915,81932.0,81931.0,1.62327113]
["bitfinex-derivatives","BTCF0:USTF0",1743700632699,0.39310001,81932.0,81931.0,1.62227113]
["bitfinex-derivatives","BTCF0:USTF0",1743700633096,0.39310001,81932.0,81931.0,1.65397113]
["bitfinex-derivatives","BTCF0:USTF0",1743700633293,0.3915,81932.0,81931.0,1.65397113]
["bitfinex-derivatives","BTCF0:USTF0",1743700633902,0.1831666,81917.0,81916.0,0.061053]
["bitfinex-derivatives","BTCF0:USTF0",1743700634110,0.1221242,81907.0,81906.0,0.1831815]
["bitfinex-derivatives","BTCF0:USTF0",1743700634408,0.1221313,81902.0,81901.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743700634591,0.1221328,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743700634796,0.18503281,81901.0,81900.0,0.2221329]
["bitfinex-derivatives","BTCF0:USTF0",1743700635291,0.18503281,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743700635603,0.18503281,81901.0,81900.0,0.2221343]
["bitfinex-derivatives","BTCF0:USTF0",1743700636616,0.19418712,81901.0,81900.0,0.2221343]
["bitfinex-derivatives","BTCF0:USTF0",1743700640108,0.19418712,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743700641005,0.1221447,81893.0,81884.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743700641201,0.36248,81893.0,81882.0,0.0004885]
["bitfinex-derivatives","BTCF0:USTF0",1743700641396,0.4829596,81883.0,81882.0,0.0004885]
["bitfinex-derivatives","BTCF0:USTF0",1743700641597,0.48455961,81883.0,81882.0,0.0004885]
["bitfinex-derivatives","BTCF0:USTF0",1743700641800,0.54815961,81883.0,81882.0,0.0004885]
["bitfinex-derivatives","BTCF0:USTF0",1743700641998,0.54815961,81883.0,81882.0,0.1226496]
["bitfinex-derivatives","BTCF0:USTF0",1743700642598,0.54815961,81883.0,81882.0,0.0004885]
["bitfinex-derivatives","BTCF0:USTF0",1743700643502,0.54815961,81883.0,81882.0,0.1226496]
["bitfinex-derivatives","BTCF0:USTF0",1743700643812,0.54815961,81883.0,81882.0,0.1538496]
["bitfinex-derivatives","BTCF0:USTF0",1743700645296,0.54815961,81883.0,81882.0,0.0316885]
["bitfinex-derivatives","BTCF0:USTF0",1743700646711,0.54815961,81883.0,81882.0,0.1538496]
["bitfinex-derivatives","BTCF0:USTF0",1743700647013,0.54815961,81883.0,81882.0,0.0316885]
["bitfinex-derivatives","BTCF0:USTF0",1743700647213,0.54815961,81883.0,81882.0,0.1538496]
["bitfinex-derivatives","BTCF0:USTF0",1743700648105,0.51695961,81883.0,81882.0,0.1538496]
["bitfinex-derivatives","BTCF0:USTF0",1743700648501,0.51695961,81883.0,81882.0,0.0316885]
["bitfinex-derivatives","BTCF0:USTF0",1743700648706,0.54885961,81883.0,81882.0,0.0316885]
["bitfinex-derivatives","BTCF0:USTF0",1743700650100,0.42670001,81883.0,81882.0,0.1538496]
["bitfinex-derivatives","BTCF0:USTF0",1743700650403,0.36240001,81883.0,81882.0,0.1538496]
["bitfinex-derivatives","BTCF0:USTF0",1743700650714,0.36240001,81883.0,81882.0,0.1845496]
["bitfinex-derivatives","BTCF0:USTF0",1743700650909,0.48455961,81883.0,81882.0,0.1845496]
["bitfinex-derivatives","BTCF0:USTF0",1743700651105,0.36240001,81883.0,81882.0,0.1845496]
["bitfinex-derivatives","BTCF0:USTF0",1743700652502,0.48455961,81883.0,81882.0,0.1538496]
["bitfinex-derivatives","BTCF0:USTF0",1743700652801,0.54565961,81883.0,81882.0,0.0316885]
["bitfinex-derivatives","BTCF0:USTF0",1743700653619,0.54565961,81883.0,81882.0,0.1538496]
["bitfinex-derivatives","BTCF0:USTF0",1743700654208,0.39300001,81883.0,81882.0,0.1538496]
["bitfinex-derivatives","BTCF0:USTF0",1743700654411,0.36240001,81883.0,81882.0,0.1864496]
["bitfinex-derivatives","BTCF0:USTF0",1743700656617,0.36240001,81883.0,81882.0,0.20304482]
["bitfinex-derivatives","BTCF0:USTF0",1743700658917,0.48455961,81883.0,81882.0,0.17044482]
["bitfinex-derivatives","BTCF0:USTF0",1743700659316,0.54625961,81883.0,81882.0,0.17044482]
["bitfinex-derivatives","BTCF0:USTF0",1743700659511,0.54625961,81883.0,81882.0,0.01708372]
["bitfinex-derivatives","BTCF0:USTF0",1743700659719,0.57695961,81883.0,81882.0,0.13924482]
["bitfinex-derivatives","BTCF0:USTF0",1743700660117,0.57695961,81883.0,81882.0,0.0004885]
["bitfinex-derivatives","BTCF0:USTF0",1743700661824,0.62695961,81883.0,81882.0,0.0004885]
["bitfinex-derivatives","BTCF0:USTF0",1743700663015,0.57695961,81883.0,81882.0,0.0004885]
["bitfinex-derivatives","BTCF0:USTF0",1743700663617,0.62695961,81883.0,81882.0,0.0004885]
["bitfinex-derivatives","BTCF0:USTF0",1743700663920,0.62695961,81883.0,81882.0,0.1226496]
["bitfinex-derivatives","BTCF0:USTF0",1743700664227,0.57695961,81883.0,81882.0,0.1226496]
["bitfinex-derivatives","BTCF0:USTF0",1743700665022,0.51495961,81883.0,81882.0,0.1226496]
["bitfinex-derivatives","BTCF0:USTF0",1743700665221,0.51495961,81883.0,81882.0,0.1543496]
["bitfinex-derivatives","BTCF0:USTF0",1743700665521,0.42470001,81883.0,81882.0,0.1543496]
["bitfinex-derivatives","BTCF0:USTF0",1743700665729,0.39280001,81883.0,81882.0,0.1543496]
["bitfinex-derivatives","BTCF0:USTF0",1743700665921,0.39280001,81883.0,81882.0,0.20396917]
["bitfinex-derivatives","BTCF0:USTF0",1743700667320,0.36240001,81883.0,81882.0,0.20396917]
["bitfinex-derivatives","BTCF0:USTF0",1743700669921,0.36240001,81883.0,81882.0,0.1874496]
["bitfinex-derivatives","BTCF0:USTF0",1743700670421,0.00160001,81883.0,81882.0,0.1874496]
["bitfinex-derivatives","BTCF0:USTF0",1743700670621,0.00018314,81891.0,81890.0,0.1221492]
["bitfinex-derivatives","BTCF0:USTF0",1743700670823,0.00178315,81891.0,81890.0,0.1221492]
["bitfinex-derivatives","BTCF0:USTF0",1743700671028,0.00178315,81891.0,81890.0,0.2151492]
["bitfinex-derivatives","BTCF0:USTF0",1743700672635,0.12393085,81891.0,81890.0,0.1529492]
["bitfinex-derivatives","BTCF0:USTF0",1743700672828,0.00178315,81891.0,81890.0,0.1529492]
["bitfinex-derivatives","BTCF0:USTF0",1743700673026,0.18803085,81891.0,81890.0,0.1529492]
["bitfinex-derivatives","BTCF0:USTF0",1743700674731,0.18803085,81891.0,81890.0,0.1221492]
["bitfinex-derivatives","BTCF0:USTF0",1743700674732,0.54883085,81891.0,81890.0,0.1221492]
["bitfinex-derivatives","BTCF0:USTF0",1743700675736,0.1832276,81889.0,81888.0,0.1221518]
["bitfinex-derivatives","BTCF0:USTF0",1743700676036,0.18486761,81889.0,81888.0,0.1221518]
["bitfinex-derivatives","BTCF0:USTF0",1743700676933,0.1832387,81884.0,81883.0,0.1832386]
["bitfinex-derivatives","BTCF0:USTF0",1743700677138,0.54563871,81884.0,81883.0,0.1832386]
["bitfinex-derivatives","BTCF0:USTF0",1743700677727,0.57683871,81884.0,81883.0,0.2139386]
["bitfinex-derivatives","BTCF0:USTF0",1743700678123,0.39360001,81884.0,81883.0,0.2139386]
["bitfinex-derivatives","BTCF0:USTF0",1743700678929,0.36240001,81884.0,81883.0,0.2139386]
["bitfinex-derivatives","BTCF0:USTF0",1743700679135,0.36240001,81884.0,81883.0,0.2448386]
["bitfinex-derivatives","BTCF0:USTF0",1743700679438,0.48455811,81884.0,81883.0,0.2139386]
["bitfinex-derivatives","BTCF0:USTF0",1743700679736,0.48455811,81884.0,81882.0,0.2448085]
["bitfinex-derivatives","BTCF0:USTF0",1743700679737,0.1221596,81883.0,81882.0,0.2448085]
["bitfinex-derivatives","BTCF0:USTF0",1743700679937,0.15545961,81883.0,81882.0,0.2448085]
["bitfinex-derivatives","BTCF0:USTF0",1743700680135,0.18725961,81883.0,81882.0,0.0004885]
["bitfinex-derivatives","BTCF0:USTF0",1743700680329,0.122179,81870.0,81869.0,0.1832622]
["bitfinex-derivatives","BTCF0:USTF0",1743700680533,0.484659,81870.0,81869.0,0.0610878]
["bitfinex-derivatives","BTCF0:USTF0",1743700681429,0.549259,81870.0,81869.0,0.0610878]
["bitfinex-derivatives","BTCF0:USTF0",1743700682136,0.42708,81870.0,81869.0,0.0610878]
["bitfinex-derivatives","BTCF0:USTF0",1743700682638,0.39418,81870.0,81869.0,0.0610878]
["bitfinex-derivatives","BTCF0:USTF0",1743700682832,0.39418,81870.0,81869.0,0.0941878]
["bitfinex-derivatives","BTCF0:USTF0",1743700683530,0.36248,81870.0,81869.0,0.1269878]
["bitfinex-derivatives","BTCF0:USTF0",1743700683728,0.00168,81870.0,81869.0,0.1309878]
["bitfinex-derivatives","BTCF0:USTF0",1743700683934,0.3925,81877.0,81876.0,0.1221701]
["bitfinex-derivatives","BTCF0:USTF0",1743700684129,0.51626861,81877.0,81876.0,0.1221701]
["bitfinex-derivatives","BTCF0:USTF0",1743700685438,0.1832632,81874.0,81871.0,0.183261]
["bitfinex-derivatives","BTCF0:USTF0",1743700685633,0.18486321,81874.0,81873.0,0.1832615]
["bitfinex-derivatives","BTCF0:USTF0",1743700686138,0.06268721,81874.0,81873.0,0.1832615]
["bitfinex-derivatives","BTCF0:USTF0",1743700687133,0.06268721,81874.0,81873.0,0.1852615]
["bitfinex-derivatives","BTCF0:USTF0",1743700687933,0.00160001,81874.0,81873.0,0.1852615]
["bitfinex-derivatives","BTCF0:USTF0",1743700688440,0.12377301,81874.0,81873.0,0.1852615]
["bitfinex-derivatives","BTCF0:USTF0",1743700688643,0.12377301,81874.0,81873.0,1.7176615]
["bitfinex-derivatives","BTCF0:USTF0",1743700689543,0.12377301,81874.0,81850.0,0.0004887]
["bitfinex-derivatives","BTCF0:USTF0",1743700689748,0.4829835,81867.0,81866.0,0.1226736]
["bitfinex-derivatives","BTCF0:USTF0",1743700689933,0.48470351,81867.0,81866.0,0.1226736]
["bitfinex-derivatives","BTCF0:USTF0",1743700691147,0.36252001,81867.0,81866.0,0.1226736]
["bitfinex-derivatives","BTCF0:USTF0",1743700691347,0.48470351,81867.0,81866.0,0.1226736]
["bitfinex-derivatives","BTCF0:USTF0",1743700695954,0.51790351,81867.0,81866.0,0.1226736]
["bitfinex-derivatives","BTCF0:USTF0",1743700699251,0.51790351,81867.0,81866.0,0.1540736]
["bitfinex-derivatives","BTCF0:USTF0",1743700699448,0.54920351,81867.0,81866.0,0.1540736]
["bitfinex-derivatives","BTCF0:USTF0",1743700700754,0.51600351,81867.0,81866.0,0.1540736]
["bitfinex-derivatives","BTCF0:USTF0",1743700700954,0.51600351,81867.0,81866.0,0.1869736]
["bitfinex-derivatives","BTCF0:USTF0",1743700702648,0.3608,81877.0,81876.0,0.1221701]
["bitfinex-derivatives","BTCF0:USTF0",1743700702946,0.00160001,81877.0,81876.0,0.1221701]
["bitfinex-derivatives","BTCF0:USTF0",1743700703149,0.1552657,81879.0,81878.0,0.1221671]
["bitfinex-derivatives","BTCF0:USTF0",1743700703351,0.1552657,81879.0,81878.0,0.1856671]
["bitfinex-derivatives","BTCF0:USTF0",1743700703557,0.0331,81879.0,81878.0,0.1856671]
["bitfinex-derivatives","BTCF0:USTF0",1743700703744,0.03418,81879.0,81878.0,0.1856671]
["bitfinex-derivatives","BTCF0:USTF0",1743700705057,0.122173,81874.0,81873.0,0.122171]
["bitfinex-derivatives","BTCF0:USTF0",1743700705357,0.00112001,81874.0,81873.0,0.1228145]
["bitfinex-derivatives","BTCF0:USTF0",1743700705556,0.00112001,81874.0,81873.0,0.1221745]
["bitfinex-derivatives","BTCF0:USTF0",1743700705759,0.00112001,81874.0,81873.0,0.1228145]
["bitfinex-derivatives","BTCF0:USTF0",1743700705959,0.00112001,81874.0,81873.0,0.1872145]
["bitfinex-derivatives","BTCF0:USTF0",1743700706158,0.03262001,81874.0,81873.0,0.1872145]
["bitfinex-derivatives","BTCF0:USTF0",1743700706665,0.3608,81885.0,81884.0,0.1221581]
["bitfinex-derivatives","BTCF0:USTF0",1743700706965,0.36156,81885.0,81884.0,0.1227981]
["bitfinex-derivatives","BTCF0:USTF0",1743700707155,0.36156,81885.0,81867.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1743700707358,0.1221796,81871.0,81870.0,0.061089]
["bitfinex-derivatives","BTCF0:USTF0",1743700707655,0.12321961,81871.0,81870.0,0.061769]
["bitfinex-derivatives","BTCF0:USTF0",1743700707854,0.1221835,81867.0,81863.0,0.1221888]
["bitfinex-derivatives","BTCF0:USTF0",1743700708049,0.1233435,81867.0,81850.0,0.0004887]
["bitfinex-derivatives","BTCF0:USTF0",1743700708355,0.1221954,81859.0,81858.0,0.1221957]
["bitfinex-derivatives","BTCF0:USTF0",1743700708659,0.48423541,81859.0,81858.0,0.1229157]
["bitfinex-derivatives","BTCF0:USTF0",1743700708855,0.54663541,81859.0,81858.0,0.1229157]
["bitfinex-derivatives","BTCF0:USTF0",1743700709056,0.55566158,81859.0,81858.0,0.1229157]
["bitfinex-derivatives","BTCF0:USTF0",1743700710551,0.43346618,81859.0,81858.0,0.1229157]
["bitfinex-derivatives","BTCF0:USTF0",1743700711259,0.55566158,81859.0,81858.0,0.1229157]
["bitfinex-derivatives","BTCF0:USTF0",1743700713554,0.43346618,81859.0,81858.0,0.1229157]
["bitfinex-derivatives","BTCF0:USTF0",1743700714158,0.55566158,81859.0,81858.0,0.1229157]
["bitfinex-derivatives","BTCF0:USTF0",1743700714667,0.43346618,81859.0,81858.0,0.1229157]
["bitfinex-derivatives","BTCF0:USTF0",1743700714861,0.55566158,81859.0,81858.0,0.1229157]
["bitfinex-derivatives","BTCF0:USTF0",1743700715765,0.43346618,81859.0,81858.0,0.1229157]
["bitfinex-derivatives","BTCF0:USTF0",1743700715958,0.01026618,81859.0,81858.0,0.1229157]
["bitfinex-derivatives","BTCF0:USTF0",1743700716155,0.00902617,81859.0,81858.0,0.1451157]
["bitfinex-derivatives","BTCF0:USTF0",1743700716359,0.00018314,81867.0,81866.0,0.122185]
["bitfinex-derivatives","BTCF0:USTF0",1743700716561,0.00134314,81867.0,81866.0,1.622185]
["bitfinex-derivatives","BTCF0:USTF0",1743700716765,0.00018314,81867.0,81866.0,0.144385]
["bitfinex-derivatives","BTCF0:USTF0",1743700717064,0.00018314,81867.0,81866.0,0.122185]
["bitfinex-derivatives","BTCF0:USTF0",1743700717264,0.06158314,81867.0,81866.0,0.122185]
["bitfinex-derivatives","BTCF0:USTF0",1743700717862,0.18376664,81867.0,81866.0,0.122185]
["bitfinex-derivatives","BTCF0:USTF0",1743700718266,0.1221865,81865.0,81864.0,0.1221872]
["bitfinex-derivatives","BTCF0:USTF0",1743700719179,0.1857865,81865.0,81864.0,0.1221872]
["bitfinex-derivatives","BTCF0:USTF0",1743700719564,0.1869465,81865.0,81864.0,0.1221872]
["bitfinex-derivatives","BTCF0:USTF0",1743700720763,0.1869465,81865.0,81864.0,0.1228272]
["bitfinex-derivatives","BTCF0:USTF0",1743700721264,0.03176,81865.0,81864.0,0.1228272]
["bitfinex-derivatives","BTCF0:USTF0",1743700721663,0.03176,81865.0,81864.0,0.1450272]
["bitfinex-derivatives","BTCF0:USTF0",1743700723673,0.03176,81865.0,81864.0,0.1228272]
["bitfinex-derivatives","BTCF0:USTF0",1743700724763,0.0306,81865.0,81864.0,0.1228272]
["bitfinex-derivatives","BTCF0:USTF0",1743700725172,0.03176,81865.0,81864.0,0.1228272]
["bitfinex-derivatives","BTCF0:USTF0",1743700725764,0.0306,81865.0,81864.0,0.1228272]
["bitfinex-derivatives","BTCF0:USTF0",1743700725967,0.03176,81865.0,81864.0,0.1534272]
["bitfinex-derivatives","BTCF0:USTF0",1743700726963,0.00954974,81867.0,81866.0,0.122185]
["bitfinex-derivatives","BTCF0:USTF0",1743700727161,0.00954974,81867.0,81866.0,0.122825]
["bitfinex-derivatives","BTCF0:USTF0",1743700727360,0.00954974,81867.0,81866.0,0.176325]
["bitfinex-derivatives","BTCF0:USTF0",1743700727770,0.00954974,81867.0,81866.0,0.154125]
["bitfinex-derivatives","BTCF0:USTF0",1743700728877,0.01070974,81867.0,81866.0,0.154125]
["bitfinex-derivatives","BTCF0:USTF0",1743700729372,0.19399324,81867.0,81866.0,0.154125]
["bitfinex-derivatives","BTCF0:USTF0",1743700729576,0.22589324,81867.0,81866.0,0.122825]
["bitfinex-derivatives","BTCF0:USTF0",1743700730078,0.10370974,81867.0,81866.0,0.122825]
["bitfinex-derivatives","BTCF0:USTF0",1743700731075,0.22589324,81867.0,81866.0,0.122825]
["bitfinex-derivatives","BTCF0:USTF0",1743700731469,0.10370974,81867.0,81866.0,0.122825]
["bitfinex-derivatives","BTCF0:USTF0",1743700731673,0.07180974,81867.0,81866.0,0.155125]
["bitfinex-derivatives","BTCF0:USTF0",1743700732275,0.04090974,81867.0,81866.0,0.155125]
["bitfinex-derivatives","BTCF0:USTF0",1743700732479,0.04090974,81867.0,81866.0,0.187025]
["bitfinex-derivatives","BTCF0:USTF0",1743700734879,0.04090974,81867.0,81866.0,0.122825]
["bitfinex-derivatives","BTCF0:USTF0",1743700735580,0.16309324,81867.0,81866.0,0.122825]
["bitfinex-derivatives","BTCF0:USTF0",1743700736178,0.19549324,81867.0,81866.0,0.122825]
["bitfinex-derivatives","BTCF0:USTF0",1743700737472,0.19549324,81867.0,81866.0,0.122185]
["bitfinex-derivatives","BTCF0:USTF0",1743700740184,0.19549324,81867.0,81866.0,0.122905]
["bitfinex-derivatives","BTCF0:USTF0",1743700740883,0.19549324,81867.0,81866.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743700741087,0.2444052,81858.0,81857.0,0.1832842]
["bitfinex-derivatives","BTCF0:USTF0",1743700741282,0.6063652,81858.0,81857.0,0.1839242]
["bitfinex-derivatives","BTCF0:USTF0",1743700742378,0.4841603,81858.0,81857.0,0.1839242]
["bitfinex-derivatives","BTCF0:USTF0",1743700743883,0.36196,81858.0,81857.0,0.1839242]
["bitfinex-derivatives","BTCF0:USTF0",1743700744084,0.0324,81861.0,81860.0,0.1221939]
["bitfinex-derivatives","BTCF0:USTF0",1743700744283,0.00954974,81867.0,81866.0,0.122185]
["bitfinex-derivatives","BTCF0:USTF0",1743700744489,0.01022974,81867.0,81866.0,0.122865]
["bitfinex-derivatives","BTCF0:USTF0",1743700744682,0.01022974,81867.0,81866.0,0.154065]
["bitfinex-derivatives","BTCF0:USTF0",1743700745482,0.00954974,81867.0,81866.0,0.154065]
["bitfinex-derivatives","BTCF0:USTF0",1743700745676,0.00954974,81867.0,81866.0,0.176265]
["bitfinex-derivatives","BTCF0:USTF0",1743700745889,0.00954974,81867.0,81866.0,0.537065]
["bitfinex-derivatives","BTCF0:USTF0",1743700746090,0.031,81872.0,81871.0,0.1221775]
["bitfinex-derivatives","BTCF0:USTF0",1743700746387,0.03168,81872.0,81871.0,0.1228575]
["bitfinex-derivatives","BTCF0:USTF0",1743700746589,0.03168,81872.0,81871.0,0.1558575]
["bitfinex-derivatives","BTCF0:USTF0",1743700747182,0.03168,81872.0,81871.0,0.1876575]
["bitfinex-derivatives","BTCF0:USTF0",1743700747383,0.3608,81875.0,81874.0,0.122173]
["bitfinex-derivatives","BTCF0:USTF0",1743700747586,0.37083826,81875.0,81874.0,0.123093]
["bitfinex-derivatives","BTCF0:USTF0",1743700747780,0.37083826,81875.0,81874.0,0.156093]
["bitfinex-derivatives","BTCF0:USTF0",1743700748695,0.52540986,81875.0,81874.0,0.156093]
["bitfinex-derivatives","BTCF0:USTF0",1743700749086,0.52540986,81875.0,81874.0,0.123093]
["bitfinex-derivatives","BTCF0:USTF0",1743700750195,0.40323826,81875.0,81874.0,0.153493]
["bitfinex-derivatives","BTCF0:USTF0",1743700750599,0.52540986,81875.0,81874.0,0.153493]
["bitfinex-derivatives","BTCF0:USTF0",1743700751005,0.55590986,81875.0,81874.0,0.153493]
["bitfinex-derivatives","BTCF0:USTF0",1743700751606,0.43373826,81875.0,81874.0,0.153493]
["bitfinex-derivatives","BTCF0:USTF0",1743700752205,0.43373826,81875.0,81874.0,0.123093]
["bitfinex-derivatives","BTCF0:USTF0",1743700752714,0.43373826,81875.0,81874.0,0.155093]
["bitfinex-derivatives","BTCF0:USTF0",1743700755807,0.07293826,81875.0,81874.0,0.155093]
["bitfinex-derivatives","BTCF0:USTF0",1743700757011,0.19510986,81875.0,81874.0,0.155093]
["bitfinex-derivatives","BTCF0:USTF0",1743700758716,0.19510986,81875.0,81874.0,0.123093]
["bitfinex-derivatives","BTCF0:USTF0",1743700759114,0.19510986,81875.0,81874.0,0.155093]
["bitfinex-derivatives","BTCF0:USTF0",1743700759819,0.07293826,81875.0,81874.0,0.155093]
["bitfinex-derivatives","BTCF0:USTF0",1743700760410,0.04053826,81875.0,81874.0,0.155093]
["bitfinex-derivatives","BTCF0:USTF0",1743700760610,0.01003826,81875.0,81874.0,0.187193]
["bitfinex-derivatives","BTCF0:USTF0",1743700760912,0.3608,81879.0,81878.0,0.1221671]
["bitfinex-derivatives","BTCF0:USTF0",1743700761113,0.36196,81879.0,81878.0,0.1233271]
["bitfinex-derivatives","BTCF0:USTF0",1743700761314,0.36196,81879.0,81878.0,0.1866271]
["bitfinex-derivatives","BTCF0:USTF0",1743700761613,0.39196,81879.0,81878.0,0.1866271]
["bitfinex-derivatives","BTCF0:USTF0",1743700762017,0.39196,81879.0,81878.0,0.1545271]
["bitfinex-derivatives","BTCF0:USTF0",1743700762218,0.42246,81879.0,81878.0,0.1545271]
["bitfinex-derivatives","BTCF0:USTF0",1743700763617,0.55361722,81879.0,81878.0,0.1545271]
["bitfinex-derivatives","BTCF0:USTF0",1743700763919,0.55361722,81879.0,81878.0,0.1233271]
["bitfinex-derivatives","BTCF0:USTF0",1743700765010,0.55361722,81879.0,81878.0,0.1562271]
["bitfinex-derivatives","BTCF0:USTF0",1743700766815,0.43145162,81879.0,81878.0,0.1562271]
["bitfinex-derivatives","BTCF0:USTF0",1743700768417,0.55361722,81879.0,81878.0,0.1562271]
["bitfinex-derivatives","BTCF0:USTF0",1743700769824,0.43145162,81879.0,81878.0,0.1562271]
["bitfinex-derivatives","BTCF0:USTF0",1743700770624,0.07065162,81879.0,81878.0,0.1562271]
["bitfinex-derivatives","BTCF0:USTF0",1743700770813,0.19281722,81879.0,81878.0,0.1562271]
["bitfinex-derivatives","BTCF0:USTF0",1743700771507,0.55361722,81879.0,81878.0,0.1562271]
["bitfinex-derivatives","BTCF0:USTF0",1743700773924,0.43145162,81879.0,81878.0,0.1562271]
["bitfinex-derivatives","BTCF0:USTF0",1743700774111,0.55361722,81879.0,81878.0,0.1562271]
["bitfinex-derivatives","BTCF0:USTF0",1743700774316,0.19281722,81879.0,81878.0,0.1562271]
["bitfinex-derivatives","BTCF0:USTF0",1743700776725,0.07065162,81879.0,81878.0,0.1562271]
["bitfinex-derivatives","BTCF0:USTF0",1743700777512,0.06949162,81879.0,81878.0,0.1562271]
["bitfinex-derivatives","BTCF0:USTF0",1743700778129,0.19165722,81879.0,81878.0,0.1562271]
["bitfinex-derivatives","BTCF0:USTF0",1743700778620,0.3608,81895.0,81890.0,0.1221492]
["bitfinex-derivatives","BTCF0:USTF0",1743700778828,0.0318,81892.0,81890.0,0.1233492]
["bitfinex-derivatives","BTCF0:USTF0",1743700779020,0.153947,81892.0,81890.0,0.1233492]
["bitfinex-derivatives","BTCF0:USTF0",1743700779225,0.1225477,81891.0,81890.0,0.1233492]
["bitfinex-derivatives","BTCF0:USTF0",1743700779424,0.16338644,81891.0,81890.0,0.1233492]
["bitfinex-derivatives","BTCF0:USTF0",1743700779924,0.19398644,81891.0,81890.0,0.1541492]
["bitfinex-derivatives","BTCF0:USTF0",1743700780120,0.19462644,81891.0,81890.0,0.1233492]
["bitfinex-derivatives","BTCF0:USTF0",1743700780522,0.19462644,81891.0,81890.0,0.1221492]
["bitfinex-derivatives","BTCF0:USTF0",1743700780717,0.19462644,81891.0,81890.0,0.1233892]
["bitfinex-derivatives","BTCF0:USTF0",1743700781624,0.04187874,81891.0,81890.0,0.1233892]
["bitfinex-derivatives","BTCF0:USTF0",1743700781927,0.04187874,81891.0,81890.0,0.1537892]
["bitfinex-derivatives","BTCF0:USTF0",1743700782518,0.04187874,81891.0,81890.0,0.1837892]
["bitfinex-derivatives","BTCF0:USTF0",1743700783127,0.01007874,81891.0,81890.0,0.1837892]
["bitfinex-derivatives","BTCF0:USTF0",1743700786431,0.00943874,81891.0,81890.0,0.1837892]
["bitfinex-derivatives","BTCF0:USTF0",1743700786931,0.00943874,81891.0,81890.0,0.20030363]
["bitfinex-derivatives","BTCF0:USTF0",1743700788131,0.00943874,81891.0,81890.0,0.1837892]
["bitfinex-derivatives","BTCF0:USTF0",1743700790333,0.0318,81894.0,81893.0,0.1221447]
["bitfinex-derivatives","BTCF0:USTF0",1743700790523,0.0318,81894.0,81893.0,0.1233447]
["bitfinex-derivatives","BTCF0:USTF0",1743700790723,0.0318,81894.0,81893.0,0.1857447]
["bitfinex-derivatives","BTCF0:USTF0",1743700791532,0.04108704,81894.0,81893.0,0.1857447]
["bitfinex-derivatives","BTCF0:USTF0",1743700793634,0.04108704,81894.0,81893.0,0.1546447]
["bitfinex-derivatives","BTCF0:USTF0",1743700793832,0.04224704,81894.0,81893.0,0.1546447]
["bitfinex-derivatives","BTCF0:USTF0",1743700794133,0.00928704,81894.0,81893.0,0.1546447]
["bitfinex-derivatives","BTCF0:USTF0",1743700794334,0.03188314,81899.0,81898.0,0.1221372]
["bitfinex-derivatives","BTCF0:USTF0",1743700794539,0.3608,81912.0,81906.0,0.0610626]
["bitfinex-derivatives","BTCF0:USTF0",1743700794724,0.0305,81911.0,81910.0,0.1221194]
["bitfinex-derivatives","BTCF0:USTF0",1743700794924,0.06328,81911.0,81910.0,0.1235994]
["bitfinex-derivatives","BTCF0:USTF0",1743700795126,0.0618,81911.0,81910.0,0.1235994]
["bitfinex-derivatives","BTCF0:USTF0",1743700795321,0.3934,81920.0,81919.0,0.1221059]
["bitfinex-derivatives","BTCF0:USTF0",1743700795519,0.3608,81927.0,81922.0,0.1221015]
["bitfinex-derivatives","BTCF0:USTF0",1743700795825,0.3608,81927.0,81922.0,0.1236615]
["bitfinex-derivatives","BTCF0:USTF0",1743700796132,0.3608,81927.0,81922.0,0.1569615]
["bitfinex-derivatives","BTCF0:USTF0",1743700796636,0.0313,81926.0,81922.0,0.1569615]
["bitfinex-derivatives","BTCF0:USTF0",1743700796830,0.3608,81927.0,81922.0,0.1569615]
["bitfinex-derivatives","BTCF0:USTF0",1743700797227,0.3608,81927.0,81926.0,0.1220955]
["bitfinex-derivatives","BTCF0:USTF0",1743700797428,0.3608,81927.0,81926.0,0.1235755]
["bitfinex-derivatives","BTCF0:USTF0",1743700797628,0.3608,81927.0,81926.0,0.1568755]
["bitfinex-derivatives","BTCF0:USTF0",1743700799036,0.3941,81927.0,81926.0,0.1568755]
["bitfinex-derivatives","BTCF0:USTF0",1743700799427,0.40319989,81927.0,81926.0,0.1568755]
["bitfinex-derivatives","BTCF0:USTF0",1743700799626,0.00909989,81927.0,81926.0,0.1568755]
["bitfinex-derivatives","BTCF0:USTF0",1743700799936,0.00018314,81928.0,81927.0,0.122094]
["bitfinex-derivatives","BTCF0:USTF0",1743700800238,0.00018314,81928.0,81927.0,0.154314]
["bitfinex-derivatives","BTCF0:USTF0",1743700800437,0.0302,81937.0,81931.0,0.061044]
["bitfinex-derivatives","BTCF0:USTF0",1743700800637,0.0302,81937.0,81936.0,0.4828806]
["bitfinex-derivatives","BTCF0:USTF0",1743700800935,0.3608,81995.0,81970.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1743700801138,0.1220256,81973.0,81970.0,0.48431]
["bitfinex-derivatives","BTCF0:USTF0",1743700801332,0.1224285,81971.0,81970.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1743700801533,0.0004,81971.0,81970.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1743700801733,0.1857285,81971.0,81970.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1743700801927,0.0637,81971.0,81970.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1743700802436,0.07294839,81971.0,81970.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1743700802739,0.07294839,81971.0,81970.0,0.48431]
["bitfinex-derivatives","BTCF0:USTF0",1743700804841,0.00018299,81979.0,81978.0,0.1220181]
["bitfinex-derivatives","BTCF0:USTF0",1743700805050,0.12219959,81979.0,81978.0,0.4843381]
["bitfinex-derivatives","BTCF0:USTF0",1743700805233,0.00018299,81979.0,81978.0,0.4843381]
["bitfinex-derivatives","BTCF0:USTF0",1743700805432,0.12219959,81979.0,81978.0,0.4843381]
["bitfinex-derivatives","BTCF0:USTF0",1743700806340,0.49229803,81979.0,81978.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743700806530,0.1220285,81971.0,81964.0,0.1220384]
["bitfinex-derivatives","BTCF0:USTF0",1743700806848,0.1220374,81966.0,81965.0,0.1220364]
["bitfinex-derivatives","BTCF0:USTF0",1743700807243,0.2720374,81966.0,81965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743700807443,0.1220404,81963.0,81960.0,0.0610219]
["bitfinex-derivatives","BTCF0:USTF0",1743700807741,0.1220404,81963.0,81962.0,0.12222489]
["bitfinex-derivatives","BTCF0:USTF0",1743700807941,0.1220404,81963.0,81962.0,0.12370489]
["bitfinex-derivatives","BTCF0:USTF0",1743700808145,0.031,81964.0,81962.0,0.12370489]
["bitfinex-derivatives","BTCF0:USTF0",1743700808146,0.031,81964.0,81963.0,0.1220404]
["bitfinex-derivatives","BTCF0:USTF0",1743700808336,0.031,81964.0,81963.0,0.1235204]
["bitfinex-derivatives","BTCF0:USTF0",1743700808537,0.031,81964.0,81963.0,0.1564204]
["bitfinex-derivatives","BTCF0:USTF0",1743700808736,0.1530389,81964.0,81963.0,0.1564204]
["bitfinex-derivatives","BTCF0:USTF0",1743700809543,0.1530389,81964.0,81963.0,0.1235204]
["bitfinex-derivatives","BTCF0:USTF0",1743700810048,0.1530389,81964.0,81963.0,0.1554204]
["bitfinex-derivatives","BTCF0:USTF0",1743700812142,0.0314,81972.0,81971.0,0.1220285]
["bitfinex-derivatives","BTCF0:USTF0",1743700812446,0.1838214,81977.0,81976.0,0.122021]
["bitfinex-derivatives","BTCF0:USTF0",1743700812643,0.1838214,81977.0,81976.0,0.123501]
["bitfinex-derivatives","BTCF0:USTF0",1743700814152,0.1838214,81977.0,81976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743700814334,0.1220404,81963.0,81962.0,0.00018299]
["bitfinex-derivatives","BTCF0:USTF0",1743700814539,0.1220404,81963.0,81962.0,0.12222489]
["bitfinex-derivatives","BTCF0:USTF0",1743700814738,0.1220404,81963.0,81962.0,0.12378489]
["bitfinex-derivatives","BTCF0:USTF0",1743700814938,0.1220404,81963.0,81962.0,0.12526489]
["bitfinex-derivatives","BTCF0:USTF0",1743700815139,0.1840404,81963.0,81962.0,0.00166299]
["bitfinex-derivatives","BTCF0:USTF0",1743700815548,0.1220568,81952.0,81944.0,0.0610341]
["bitfinex-derivatives","BTCF0:USTF0",1743700815736,0.1220568,81952.0,81951.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743700816145,0.1840568,81952.0,81951.0,0.4839383]
["bitfinex-derivatives","BTCF0:USTF0",1743700817248,0.062,81952.0,81951.0,0.4839383]
["bitfinex-derivatives","BTCF0:USTF0",1743700817741,0.062,81952.0,81951.0,0.5158383]
["bitfinex-derivatives","BTCF0:USTF0",1743700818247,0.0315,81952.0,81951.0,0.5158383]
["bitfinex-derivatives","BTCF0:USTF0",1743700818947,0.1535568,81952.0,81951.0,0.5158383]
["bitfinex-derivatives","BTCF0:USTF0",1743700819348,0.1836568,81952.0,81951.0,0.5158383]
["bitfinex-derivatives","BTCF0:USTF0",1743700819645,0.0616,81952.0,81951.0,0.5158383]
["bitfinex-derivatives","BTCF0:USTF0",1743700819848,0.1220499,81957.0,81956.0,0.1220508]
["bitfinex-derivatives","BTCF0:USTF0",1743700820049,0.12308991,81957.0,81956.0,0.1230908]
["bitfinex-derivatives","BTCF0:USTF0",1743700820342,0.00104001,81957.0,81956.0,0.1230908]
["bitfinex-derivatives","BTCF0:USTF0",1743700820541,0.3608,81977.0,81976.0,0.122021]
["bitfinex-derivatives","BTCF0:USTF0",1743700820744,0.4835395,81977.0,81976.0,0.123381]
["bitfinex-derivatives","BTCF0:USTF0",1743700820946,0.5465395,81977.0,81976.0,0.123381]
["bitfinex-derivatives","BTCF0:USTF0",1743700821545,0.5465395,81977.0,81976.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743700821747,0.1220315,81969.0,81968.0,0.00018299]
["bitfinex-derivatives","BTCF0:USTF0",1743700821943,0.1227115,81969.0,81968.0,0.00018299]
["bitfinex-derivatives","BTCF0:USTF0",1743700822248,0.2187115,81969.0,81968.0,0.00018299]
["bitfinex-derivatives","BTCF0:USTF0",1743700824647,0.18308,81956.0,81955.0,0.0610259]
["bitfinex-derivatives","BTCF0:USTF0",1743700824953,0.18308,81956.0,81955.0,0.1844382]
["bitfinex-derivatives","BTCF0:USTF0",1743700825247,0.24782,81956.0,81955.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743700825449,0.24782,81956.0,81936.0,0.0610402]
["bitfinex-derivatives","BTCF0:USTF0",1743700825450,0.1220642,81947.0,81936.0,0.0610402]
["bitfinex-derivatives","BTCF0:USTF0",1743700825646,0.1060851,81933.0,81932.0,0.6049651]
["bitfinex-derivatives","BTCF0:USTF0",1743700825842,0.1074451,81933.0,81932.0,0.4842464]
["bitfinex-derivatives","BTCF0:USTF0",1743700826051,0.1706451,81933.0,81932.0,0.4842464]
["bitfinex-derivatives","BTCF0:USTF0",1743700826255,0.1692851,81933.0,81932.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743700826453,0.1706451,81933.0,81932.0,0.4842466]
["bitfinex-derivatives","BTCF0:USTF0",1743700826950,0.2558851,81933.0,81932.0,0.1234466]
["bitfinex-derivatives","BTCF0:USTF0",1743700827144,0.2558851,81933.0,81932.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743700827344,0.1220881,81931.0,81930.0,0.00048822]
["bitfinex-derivatives","BTCF0:USTF0",1743700827545,0.13242478,81931.0,81930.0,0.00188822]
["bitfinex-derivatives","BTCF0:USTF0",1743700827843,0.24462478,81931.0,81930.0,0.00188822]
["bitfinex-derivatives","BTCF0:USTF0",1743700828251,0.24462478,81931.0,81930.0,0.00048822]
["bitfinex-derivatives","BTCF0:USTF0",1743700828847,0.122097,81925.0,81924.0,0.00018299]
["bitfinex-derivatives","BTCF0:USTF0",1743700829147,0.483537,81925.0,81924.0,0.00018299]
["bitfinex-derivatives","BTCF0:USTF0",1743700829355,0.543937,81925.0,81924.0,0.00018299]
["bitfinex-derivatives","BTCF0:USTF0",1743700829841,0.543937,81925.0,81924.0,0.00154299]
["bitfinex-derivatives","BTCF0:USTF0",1743700830245,0.543937,81925.0,81924.0,0.12364149]
["bitfinex-derivatives","BTCF0:USTF0",1743700830956,0.543937,81925.0,81924.0,0.15364149]
["bitfinex-derivatives","BTCF0:USTF0",1743700832354,0.513937,81925.0,81924.0,0.15364149]
["bitfinex-derivatives","BTCF0:USTF0",1743700832552,0.513937,81925.0,81924.0,0.18694149]
["bitfinex-derivatives","BTCF0:USTF0",1743700832852,0.543937,81925.0,81924.0,0.18694149]
["bitfinex-derivatives","BTCF0:USTF0",1743700833351,0.543937,81925.0,81924.0,0.03154299]
["bitfinex-derivatives","BTCF0:USTF0",1743700833551,0.543937,81925.0,81924.0,0.15364149]
["bitfinex-derivatives","BTCF0:USTF0",1743700833854,0.483537,81925.0,81924.0,0.15364149]
["bitfinex-derivatives","BTCF0:USTF0",1743700834053,0.483537,81925.0,81924.0,0.18694149]
["bitfinex-derivatives","BTCF0:USTF0",1743700834253,0.36144,81925.0,81924.0,0.18694149]
["bitfinex-derivatives","BTCF0:USTF0",1743700834449,0.00064,81925.0,81924.0,0.54774149]
["bitfinex-derivatives","BTCF0:USTF0",1743700834655,0.0610448,81930.0,81929.0,0.0610455]
["bitfinex-derivatives","BTCF0:USTF0",1743700834859,0.00893667,81931.0,81930.0,0.1220895]
["bitfinex-derivatives","BTCF0:USTF0",1743700835153,0.00018299,81933.0,81932.0,0.1220866]
["bitfinex-derivatives","BTCF0:USTF0",1743700835463,0.13165523,81933.0,81932.0,0.1234866]
["bitfinex-derivatives","BTCF0:USTF0",1743700835649,0.12226809,81933.0,81932.0,0.1554866]
["bitfinex-derivatives","BTCF0:USTF0",1743700835850,0.18706809,81933.0,81932.0,0.1859866]
["bitfinex-derivatives","BTCF0:USTF0",1743700837054,0.19636425,81933.0,81932.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743700837250,0.122097,81925.0,81924.0,0.00018299]
["bitfinex-derivatives","BTCF0:USTF0",1743700837452,0.207377,81925.0,81924.0,0.00018299]
["bitfinex-derivatives","BTCF0:USTF0",1743700837651,0.272077,81925.0,81924.0,0.12364149]
["bitfinex-derivatives","BTCF0:USTF0",1743700837854,0.272077,81925.0,81924.0,0.15484149]
["bitfinex-derivatives","BTCF0:USTF0",1743700838251,0.1220877,81932.0,81928.0,0.0610462]
["bitfinex-derivatives","BTCF0:USTF0",1743700838559,0.1463215,81935.0,81931.0,0.1220866]
["bitfinex-derivatives","BTCF0:USTF0",1743700838858,0.1220843,81934.0,81932.0,0.1853866]
["bitfinex-derivatives","BTCF0:USTF0",1743700839162,0.0647,81939.0,81932.0,0.1867466]
["bitfinex-derivatives","BTCF0:USTF0",1743700839461,0.13156425,81933.0,81932.0,0.1867466]
["bitfinex-derivatives","BTCF0:USTF0",1743700840656,0.19686425,81933.0,81932.0,0.1546466]
["bitfinex-derivatives","BTCF0:USTF0",1743700841059,0.19686425,81933.0,81932.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1743700841356,0.19686425,81933.0,81932.0,0.1858466]
["bitfinex-derivatives","BTCF0:USTF0",1743700842049,0.19686425,81933.0,81932.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1743700842254,0.19686425,81933.0,81932.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743700842450,0.19686425,81933.0,81932.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1743700843247,0.19686425,81933.0,81932.0,0.1546466]
["bitfinex-derivatives","BTCF0:USTF0",1743700844153,0.55766425,81933.0,81932.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743700844354,0.122094,81927.0,81926.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743700844562,0.207374,81927.0,81926.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1743700844760,0.267374,81927.0,81926.0,0.1547555]
["bitfinex-derivatives","BTCF0:USTF0",1743700845363,0.267374,81927.0,81926.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1743700845964,0.267374,81927.0,81926.0,0.1547555]
["bitfinex-derivatives","BTCF0:USTF0",1743700847757,0.267374,81927.0,81926.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1743700847955,0.267374,81927.0,81924.0,0.00018299]
["bitfinex-derivatives","BTCF0:USTF0",1743700847956,0.0610523,81920.0,81898.0,0.00048841]
["bitfinex-derivatives","BTCF0:USTF0",1743700848257,0.1221119,81915.0,81909.0,0.1221201]
["bitfinex-derivatives","BTCF0:USTF0",1743700848467,0.1221119,81915.0,81910.0,0.1221182]
["bitfinex-derivatives","BTCF0:USTF0",1743700848658,0.1221119,81915.0,81909.0,0.1221201]
["bitfinex-derivatives","BTCF0:USTF0",1743700848659,0.1534119,81915.0,81914.0,0.00192831]
["bitfinex-derivatives","BTCF0:USTF0",1743700848866,0.1534119,81915.0,81914.0,0.00048831]
["bitfinex-derivatives","BTCF0:USTF0",1743700849065,0.16547916,81915.0,81914.0,0.00048831]
["bitfinex-derivatives","BTCF0:USTF0",1743700849266,0.19757916,81915.0,81914.0,0.00048831]
["bitfinex-derivatives","BTCF0:USTF0",1743700850262,0.19901916,81915.0,81914.0,0.12404171]
["bitfinex-derivatives","BTCF0:USTF0",1743700850662,0.13561916,81915.0,81914.0,0.12404171]
["bitfinex-derivatives","BTCF0:USTF0",1743700850862,0.13561916,81915.0,81914.0,0.18824171]
["bitfinex-derivatives","BTCF0:USTF0",1743700851972,0.13561916,81915.0,81914.0,0.03422831]
["bitfinex-derivatives","BTCF0:USTF0",1743700852170,0.0610597,81910.0,81906.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1743700852364,0.1221328,81901.0,81894.0,0.29330713]
["bitfinex-derivatives","BTCF0:USTF0",1743700852671,0.1221328,81901.0,81886.0,0.122154]
["bitfinex-derivatives","BTCF0:USTF0",1743700852672,0.1221358,81899.0,81888.0,0.1221517]
["bitfinex-derivatives","BTCF0:USTF0",1743700852862,0.1227758,81899.0,81887.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743700853061,0.2365758,81899.0,81887.0,0.1540523]
["bitfinex-derivatives","BTCF0:USTF0",1743700853268,0.1221522,81888.0,81887.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743700853569,0.4835922,81888.0,81887.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743700853767,0.1221537,81887.0,81886.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743700853962,0.1221537,81887.0,81882.0,0.0004885]
["bitfinex-derivatives","BTCF0:USTF0",1743700853963,0.1221596,81883.0,81882.0,0.0004885]
["bitfinex-derivatives","BTCF0:USTF0",1743700854264,0.1229596,81883.0,81882.0,0.0004885]
["bitfinex-derivatives","BTCF0:USTF0",1743700855162,0.0610856,81876.0,81869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743700855365,0.1221775,81871.0,81870.0,0.154379]
["bitfinex-derivatives","BTCF0:USTF0",1743700855569,0.1230575,81871.0,81870.0,0.155019]
["bitfinex-derivatives","BTCF0:USTF0",1743700855763,0.1538575,81871.0,81870.0,0.155019]
["bitfinex-derivatives","BTCF0:USTF0",1743700856764,0.1538575,81871.0,81870.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1743700857166,0.1870575,81871.0,81870.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743700857564,0.1870575,81871.0,81870.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743700857864,0.00088,81871.0,81870.0,0.122179]
["bitfinex-derivatives","BTCF0:USTF0",1743700858067,0.00088,81871.0,81870.0,0.122819]
["bitfinex-derivatives","BTCF0:USTF0",1743700858257,0.00088,81871.0,81870.0,0.155219]
["bitfinex-derivatives","BTCF0:USTF0",1743700858463,0.00088,81871.0,81870.0,0.185819]
["bitfinex-derivatives","BTCF0:USTF0",1743700858664,0.00018311,81879.0,81878.0,0.1221671]
["bitfinex-derivatives","BTCF0:USTF0",1743700858861,0.00090311,81879.0,81878.0,0.1228871]
["bitfinex-derivatives","BTCF0:USTF0",1743700859064,0.00018311,81879.0,81878.0,0.1228871]
["bitfinex-derivatives","BTCF0:USTF0",1743700859575,0.00018311,81879.0,81878.0,0.1842871]
["bitfinex-derivatives","BTCF0:USTF0",1743700860274,0.00090311,81879.0,81878.0,0.1842871]
["bitfinex-derivatives","BTCF0:USTF0",1743700860477,0.12306871,81879.0,81878.0,0.1842871]
["bitfinex-derivatives","BTCF0:USTF0",1743700861566,0.15356871,81879.0,81878.0,0.1842871]
["bitfinex-derivatives","BTCF0:USTF0",1743700862078,0.15356871,81879.0,81878.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1743700862282,0.18446871,81879.0,81878.0,0.1534871]
["bitfinex-derivatives","BTCF0:USTF0",1743700862777,0.15356871,81879.0,81878.0,0.1534871]
["bitfinex-derivatives","BTCF0:USTF0",1743700863275,0.15356871,81879.0,81878.0,0.1835871]
["bitfinex-derivatives","BTCF0:USTF0",1743700863973,0.12306871,81879.0,81878.0,0.1835871]
["bitfinex-derivatives","BTCF0:USTF0",1743700864177,0.00090311,81879.0,81878.0,0.1835871]
["bitfinex-derivatives","BTCF0:USTF0",1743700864371,0.12234871,81879.0,81878.0,0.1835871]
["bitfinex-derivatives","BTCF0:USTF0",1743700864673,0.12310871,81879.0,81878.0,0.1835871]
["bitfinex-derivatives","BTCF0:USTF0",1743700865268,0.12310871,81879.0,81878.0,0.20017596]
["bitfinex-derivatives","BTCF0:USTF0",1743700865668,0.00094311,81879.0,81878.0,0.1835871]
["bitfinex-derivatives","BTCF0:USTF0",1743700865871,0.12310871,81879.0,81878.0,0.1835871]
["bitfinex-derivatives","BTCF0:USTF0",1743700867173,0.00094311,81879.0,81878.0,0.1835871]
["bitfinex-derivatives","BTCF0:USTF0",1743700867375,0.00018311,81879.0,81878.0,0.1835871]
["bitfinex-derivatives","BTCF0:USTF0",1743700867672,0.00102311,81879.0,81878.0,0.1835871]
["bitfinex-derivatives","BTCF0:USTF0",1743700867879,0.00018311,81879.0,81878.0,0.1835871]
["bitfinex-derivatives","BTCF0:USTF0",1743700868265,0.00090311,81879.0,81878.0,0.1835871]
["bitfinex-derivatives","BTCF0:USTF0",1743700868471,0.00018311,81879.0,81878.0,0.1835871]
["bitfinex-derivatives","BTCF0:USTF0",1743700869668,0.00090311,81879.0,81878.0,0.1835871]
["bitfinex-derivatives","BTCF0:USTF0",1743700870080,0.00018311,81879.0,81878.0,0.1835871]
["bitfinex-derivatives","BTCF0:USTF0",1743700870380,0.0610763,81888.0,81878.0,0.1835871]
["bitfinex-derivatives","BTCF0:USTF0",1743700870381,0.0610663,81902.0,81889.0,0.1221507]
["bitfinex-derivatives","BTCF0:USTF0",1743700870573,1.0767874,81901.0,81897.0,0.0610693]
["bitfinex-derivatives","BTCF0:USTF0",1743700870773,0.1221353,81900.0,81899.0,0.1221343]
["bitfinex-derivatives","BTCF0:USTF0",1743700870978,0.13199495,81900.0,81899.0,0.1221343]
["bitfinex-derivatives","BTCF0:USTF0",1743700871177,0.13199495,81900.0,81899.0,0.1522343]
["bitfinex-derivatives","BTCF0:USTF0",1743700872676,0.16459495,81900.0,81899.0,0.1522343]
["bitfinex-derivatives","BTCF0:USTF0",1743700873080,0.13199495,81900.0,81899.0,0.1522343]
["bitfinex-derivatives","BTCF0:USTF0",1743700873473,0.00985965,81900.0,81899.0,0.1522343]
["bitfinex-derivatives","BTCF0:USTF0",1743700873674,0.00921965,81900.0,81899.0,0.1529543]
["bitfinex-derivatives","BTCF0:USTF0",1743700873883,0.1221254,81906.0,81905.0,0.0610633]
["bitfinex-derivatives","BTCF0:USTF0",1743700874083,0.0004,81907.0,81906.0,0.1552253]
["bitfinex-derivatives","BTCF0:USTF0",1743700874386,0.01022444,81907.0,81906.0,0.1559453]
["bitfinex-derivatives","BTCF0:USTF0",1743700874684,0.00108,81907.0,81906.0,0.1559453]
["bitfinex-derivatives","BTCF0:USTF0",1743700874893,0.1232038,81907.0,81906.0,0.1559453]
["bitfinex-derivatives","BTCF0:USTF0",1743700875289,0.1232038,81907.0,81906.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1743700875485,0.1891038,81907.0,81906.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1743700875688,0.19836793,81907.0,81906.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743700876285,0.1221435,81896.0,81895.0,0.1221338]
["bitfinex-derivatives","BTCF0:USTF0",1743700876587,0.1228635,81896.0,81895.0,0.1228538]
["bitfinex-derivatives","BTCF0:USTF0",1743700876987,0.1228635,81896.0,81895.0,0.1544538]
["bitfinex-derivatives","BTCF0:USTF0",1743700877493,0.1228635,81896.0,81895.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743700877690,0.4836635,81896.0,81895.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743700877881,0.1832186,81893.0,81892.0,0.1221448]
["bitfinex-derivatives","BTCF0:USTF0",1743700878186,0.1838586,81893.0,81892.0,0.1221448]
["bitfinex-derivatives","BTCF0:USTF0",1743700878880,0.2150586,81893.0,81892.0,0.1221448]
["bitfinex-derivatives","BTCF0:USTF0",1743700879087,0.22694614,81893.0,81892.0,0.1221448]
["bitfinex-derivatives","BTCF0:USTF0",1743700879590,0.2150586,81893.0,81892.0,0.1229448]
["bitfinex-derivatives","BTCF0:USTF0",1743700879791,0.0929124,81893.0,81892.0,0.1556448]
["bitfinex-derivatives","BTCF0:USTF0",1743700879985,0.0617124,81893.0,81892.0,0.1556448]
["bitfinex-derivatives","BTCF0:USTF0",1743700881086,0.00064,81893.0,81892.0,0.1556448]
["bitfinex-derivatives","BTCF0:USTF0",1743700881491,0.0312,81897.0,81896.0,0.1221402]
["bitfinex-derivatives","BTCF0:USTF0",1743700881681,0.4218635,81905.0,81904.0,0.1221283]
["bitfinex-derivatives","BTCF0:USTF0",1743700881877,0.4225035,81905.0,81904.0,0.1228483]
["bitfinex-derivatives","BTCF0:USTF0",1743700882190,0.36144,81905.0,81904.0,0.1228483]
["bitfinex-derivatives","BTCF0:USTF0",1743700882383,0.36144,81905.0,81904.0,0.1546483]
["bitfinex-derivatives","BTCF0:USTF0",1743700882790,0.4835668,81905.0,81904.0,0.1546483]
["bitfinex-derivatives","BTCF0:USTF0",1743700884494,0.5152668,81905.0,81904.0,0.1546483]
["bitfinex-derivatives","BTCF0:USTF0",1743700884695,0.5152668,81905.0,81904.0,0.1228483]
["bitfinex-derivatives","BTCF0:USTF0",1743700884885,0.5469668,81905.0,81904.0,0.1228483]
["bitfinex-derivatives","BTCF0:USTF0",1743700885188,0.5469668,81905.0,81904.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743700885390,0.1832186,81894.0,81893.0,0.122134]
["bitfinex-derivatives","BTCF0:USTF0",1743700885591,0.1839386,81894.0,81893.0,0.122854]
["bitfinex-derivatives","BTCF0:USTF0",1743700886394,0.1839386,81894.0,81893.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743700886589,0.2491386,81894.0,81893.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743700886794,0.2491386,81894.0,81893.0,0.1221447]
["bitfinex-derivatives","BTCF0:USTF0",1743700886994,0.2491386,81894.0,81893.0,0.1229447]
["bitfinex-derivatives","BTCF0:USTF0",1743700888486,0.2491386,81894.0,81893.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743700888686,0.1221462,81892.0,81891.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1743700888995,0.1227862,81892.0,81891.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1743700889297,0.1864862,81892.0,81891.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1743700890995,0.1864862,81892.0,81891.0,0.12305081]
["bitfinex-derivatives","BTCF0:USTF0",1743700891200,0.1864862,81892.0,81891.0,0.00090311]
["bitfinex-derivatives","BTCF0:USTF0",1743700891393,0.1864862,81892.0,81891.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1743700891996,0.1864862,81892.0,81891.0,0.00090311]
["bitfinex-derivatives","BTCF0:USTF0",1743700892196,0.0610777,81886.0,81875.0,0.1832539]
["bitfinex-derivatives","BTCF0:USTF0",1743700892499,0.122173,81876.0,81875.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743700892700,0.122893,81876.0,81875.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743700892889,0.185093,81876.0,81875.0,0.1229316]
["bitfinex-derivatives","BTCF0:USTF0",1743700893090,0.185093,81876.0,81875.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743700893595,0.1221835,81867.0,81865.0,0.0610932]
["bitfinex-derivatives","BTCF0:USTF0",1743700893897,0.1229435,81867.0,81866.0,0.1233525]
["bitfinex-derivatives","BTCF0:USTF0",1743700894098,0.1862435,81867.0,81866.0,0.1233525]
["bitfinex-derivatives","BTCF0:USTF0",1743700895096,0.1559435,81867.0,81866.0,0.1233525]
["bitfinex-derivatives","BTCF0:USTF0",1743700895296,0.1559435,81867.0,81866.0,0.1885525]
["bitfinex-derivatives","BTCF0:USTF0",1743700895503,0.00076,81867.0,81866.0,0.1885525]
["bitfinex-derivatives","BTCF0:USTF0",1743700895793,0.01224576,81872.0,81871.0,0.1221775]
["bitfinex-derivatives","BTCF0:USTF0",1743700896001,0.01224576,81872.0,81871.0,0.4836975]
["bitfinex-derivatives","BTCF0:USTF0",1743700896199,0.033,81888.0,81883.0,0.1221596]
["bitfinex-derivatives","BTCF0:USTF0",1743700896384,0.12314121,81884.0,81883.0,0.1228796]
["bitfinex-derivatives","BTCF0:USTF0",1743700896590,0.12314121,81884.0,81883.0,0.1880796]
["bitfinex-derivatives","BTCF0:USTF0",1743700896884,0.00098311,81884.0,81883.0,0.1880796]
["bitfinex-derivatives","BTCF0:USTF0",1743700897085,0.12314121,81884.0,81883.0,0.1880796]
["bitfinex-derivatives","BTCF0:USTF0",1743700898492,0.15564121,81884.0,81883.0,0.1880796]
["bitfinex-derivatives","BTCF0:USTF0",1743700898892,0.15564121,81884.0,81883.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743700899092,0.1221671,81878.0,81877.0,0.1221677]
["bitfinex-derivatives","BTCF0:USTF0",1743700899292,0.1221671,81878.0,81877.0,0.1228877]
["bitfinex-derivatives","BTCF0:USTF0",1743700899602,0.1858671,81878.0,81877.0,0.2450504]
["bitfinex-derivatives","BTCF0:USTF0",1743700900797,0.1866671,81878.0,81877.0,0.2450504]
["bitfinex-derivatives","BTCF0:USTF0",1743700902797,0.1866671,81878.0,81877.0,0.26166346]
["bitfinex-derivatives","BTCF0:USTF0",1743700903295,0.1866671,81878.0,81877.0,0.2450504]
["bitfinex-derivatives","BTCF0:USTF0",1743700905400,0.1866671,81878.0,81877.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743700905707,0.1866671,81878.0,81874.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743700905708,0.1832745,81868.0,81867.0,0.1221798]
["bitfinex-derivatives","BTCF0:USTF0",1743700905907,0.1839945,81868.0,81867.0,0.1880998]
["bitfinex-derivatives","BTCF0:USTF0",1743700906097,0.2152945,81868.0,81867.0,0.1880998]
["bitfinex-derivatives","BTCF0:USTF0",1743700906797,0.2485945,81868.0,81867.0,0.1880998]
["bitfinex-derivatives","BTCF0:USTF0",1743700907205,0.2485945,81868.0,81867.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1743700907398,0.2485945,81868.0,81867.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743700907599,0.2815945,81868.0,81867.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743700909602,0.6423945,81868.0,81867.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743700909805,0.1221939,81860.0,81859.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743700910106,0.1221939,81860.0,81854.0,0.1548029]
["bitfinex-derivatives","BTCF0:USTF0",1743700910107,0.1222014,81855.0,81854.0,0.1548029]
["bitfinex-derivatives","BTCF0:USTF0",1743700910306,0.1229614,81855.0,81854.0,0.1875829]
["bitfinex-derivatives","BTCF0:USTF0",1743700910607,0.1557614,81855.0,81854.0,0.1875829]
["bitfinex-derivatives","BTCF0:USTF0",1743700911707,0.1557614,81855.0,81854.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1743700912001,0.16488613,81855.0,81854.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1743700912194,0.19758613,81855.0,81854.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1743700912601,0.19758613,81855.0,81854.0,0.1875829]
["bitfinex-derivatives","BTCF0:USTF0",1743700915105,0.16488613,81855.0,81854.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1743700915314,0.16488613,81855.0,81854.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743700915500,0.19508613,81855.0,81854.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1743700915912,0.19508613,81855.0,81854.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743700916103,0.1222059,81852.0,81851.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743700916298,0.1222074,81851.0,81850.0,0.0004887]
["bitfinex-derivatives","BTCF0:USTF0",1743700916502,0.1850674,81851.0,81850.0,0.0004887]
["bitfinex-derivatives","BTCF0:USTF0",1743700917110,0.1850674,81851.0,81850.0,0.0011287]
["bitfinex-derivatives","BTCF0:USTF0",1743700917702,0.1222238,81840.0,81839.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743700917911,0.1230638,81840.0,81839.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1743700918112,0.1230638,81840.0,81839.0,0.1853453]
["bitfinex-derivatives","BTCF0:USTF0",1743700920201,0.1230638,81840.0,81839.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1743700920404,0.1230638,81840.0,81839.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1743700920816,0.1230638,81840.0,81839.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743700921009,0.1540638,81840.0,81839.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1743700921214,0.1540638,81840.0,81834.0,0.00048879]
["bitfinex-derivatives","BTCF0:USTF0",1743700921215,0.1222313,81835.0,81834.0,0.00048879]
["bitfinex-derivatives","BTCF0:USTF0",1743700921417,0.1229913,81835.0,81834.0,0.00048879]
["bitfinex-derivatives","BTCF0:USTF0",1743700921615,0.1229913,81835.0,81834.0,0.00112879]
["bitfinex-derivatives","BTCF0:USTF0",1743700922114,0.1556913,81835.0,81834.0,0.03362879]
["bitfinex-derivatives","BTCF0:USTF0",1743700922311,0.16824419,81835.0,81834.0,0.00112879]
["bitfinex-derivatives","BTCF0:USTF0",1743700922516,0.16824419,81835.0,81834.0,0.00048879]
["bitfinex-derivatives","BTCF0:USTF0",1743700925118,0.16824419,81835.0,81834.0,0.00116879]
["bitfinex-derivatives","BTCF0:USTF0",1743700925538,0.03346,81835.0,81834.0,0.00116879]
["bitfinex-derivatives","BTCF0:USTF0",1743700925739,0.00076,81835.0,81834.0,0.18392159]
["bitfinex-derivatives","BTCF0:USTF0",1743700926038,0.00076,81835.0,81834.0,0.18456159]
["bitfinex-derivatives","BTCF0:USTF0",1743700927038,0.1229913,81835.0,81834.0,0.18456159]
["bitfinex-derivatives","BTCF0:USTF0",1743700927931,0.1550913,81835.0,81834.0,0.18456159]
["bitfinex-derivatives","BTCF0:USTF0",1743700928533,0.1550913,81835.0,81834.0,0.06232879]
["bitfinex-derivatives","BTCF0:USTF0",1743700928831,0.1550913,81835.0,81834.0,0.18456159]
["bitfinex-derivatives","BTCF0:USTF0",1743700929031,0.1229913,81835.0,81834.0,0.18456159]
["bitfinex-derivatives","BTCF0:USTF0",1743700929338,0.2111513,81835.0,81834.0,0.00112879]
["bitfinex-derivatives","BTCF0:USTF0",1743700929541,0.2439513,81835.0,81834.0,0.00048879]
["bitfinex-derivatives","BTCF0:USTF0",1743700930339,0.2939513,81835.0,81834.0,0.00048879]
["bitfinex-derivatives","BTCF0:USTF0",1743700930538,0.1222328,81834.0,81833.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1743700930740,0.1546928,81834.0,81833.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1743700930937,0.1874928,81834.0,81833.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1743700931342,0.30969065,81834.0,81833.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1743700931735,0.1222462,81825.0,81824.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743700932041,0.1222552,81819.0,81818.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743700932341,0.2113752,81819.0,81818.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743700933038,0.44528798,81819.0,81818.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743700933238,0.59528798,81819.0,81818.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743700934134,1.58176798,81819.0,81818.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743700934337,0.1222791,81803.0,81798.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743700934533,0.1222791,81803.0,81802.0,0.00128898]
["bitfinex-derivatives","BTCF0:USTF0",1743700934534,0.4838791,81803.0,81802.0,0.00128898]
["bitfinex-derivatives","BTCF0:USTF0",1743700935648,0.4838791,81803.0,81802.0,0.12356958]
["bitfinex-derivatives","BTCF0:USTF0",1743700935940,0.49288447,81803.0,81802.0,0.12356958]
["bitfinex-derivatives","BTCF0:USTF0",1743700936145,0.37060537,81803.0,81802.0,0.12356958]
["bitfinex-derivatives","BTCF0:USTF0",1743700936442,0.49288447,81803.0,81802.0,0.21706958]
["bitfinex-derivatives","BTCF0:USTF0",1743700937737,0.00980537,81803.0,81802.0,0.21706958]
["bitfinex-derivatives","BTCF0:USTF0",1743700937941,0.00900537,81803.0,81802.0,0.21706958]
["bitfinex-derivatives","BTCF0:USTF0",1743700938150,0.1222646,81813.0,81810.0,0.1222686]
["bitfinex-derivatives","BTCF0:USTF0",1743700938343,0.00094334,81811.0,81810.0,0.1229486]
["bitfinex-derivatives","BTCF0:USTF0",1743700938551,0.12245044,81811.0,81810.0,0.1868486]
["bitfinex-derivatives","BTCF0:USTF0",1743700939049,0.00094334,81811.0,81810.0,0.1868486]
["bitfinex-derivatives","BTCF0:USTF0",1743700939549,0.00018334,81811.0,81810.0,0.1868486]
["bitfinex-derivatives","BTCF0:USTF0",1743700939751,0.13227142,81811.0,81810.0,0.1868486]
["bitfinex-derivatives","BTCF0:USTF0",1743700939937,0.12325044,81811.0,81810.0,0.1868486]
["bitfinex-derivatives","BTCF0:USTF0",1743700940139,0.00098334,81811.0,81810.0,0.1868486]
["bitfinex-derivatives","BTCF0:USTF0",1743700940553,0.12325044,81811.0,81810.0,0.1868486]
["bitfinex-derivatives","BTCF0:USTF0",1743700941043,0.15565044,81811.0,81810.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1743700941251,0.15565044,81811.0,81810.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743700941449,0.19564112,81811.0,81810.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743700941848,0.19564112,81811.0,81810.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1743700942047,0.19564112,81811.0,81802.0,0.00048898]
["bitfinex-derivatives","BTCF0:USTF0",1743700942048,0.1222791,81803.0,81802.0,0.00048898]
["bitfinex-derivatives","BTCF0:USTF0",1743700942343,0.1230791,81803.0,81802.0,0.00112898]
["bitfinex-derivatives","BTCF0:USTF0",1743700942550,0.1540791,81803.0,81802.0,0.00112898]
["bitfinex-derivatives","BTCF0:USTF0",1743700942742,0.1230791,81803.0,81802.0,0.12276958]
["bitfinex-derivatives","BTCF0:USTF0",1743700942939,0.1230791,81803.0,81802.0,0.00112898]
["bitfinex-derivatives","BTCF0:USTF0",1743700943147,0.1230791,81803.0,81802.0,0.03242898]
["bitfinex-derivatives","BTCF0:USTF0",1743700943343,0.1553791,81803.0,81802.0,0.03242898]
["bitfinex-derivatives","BTCF0:USTF0",1743700943549,0.1553791,81803.0,81802.0,0.15470958]
["bitfinex-derivatives","BTCF0:USTF0",1743700943550,0.1230791,81803.0,81802.0,0.15470958]
["bitfinex-derivatives","BTCF0:USTF0",1743700943744,0.1230791,81803.0,81802.0,0.18780958]
["bitfinex-derivatives","BTCF0:USTF0",1743700944654,0.07030762,81811.0,81807.0,0.061136]
["bitfinex-derivatives","BTCF0:USTF0",1743700944856,0.07106762,81811.0,81810.0,0.1222686]
["bitfinex-derivatives","BTCF0:USTF0",1743700945053,0.07106762,81811.0,81810.0,0.1229086]
["bitfinex-derivatives","BTCF0:USTF0",1743700946649,0.07106762,81811.0,81810.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743700946851,0.13186762,81811.0,81810.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743700947054,0.10116762,81811.0,81810.0,0.1229086]
["bitfinex-derivatives","BTCF0:USTF0",1743700947357,0.10116762,81811.0,81810.0,0.1845086]
["bitfinex-derivatives","BTCF0:USTF0",1743700948442,0.4830492,81823.0,81822.0,0.1222507]
["bitfinex-derivatives","BTCF0:USTF0",1743700948647,0.0611239,81824.0,81823.0,0.18337]
["bitfinex-derivatives","BTCF0:USTF0",1743700948844,0.55318606,81824.0,81822.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1743700949150,0.1222492,81823.0,81822.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743700949356,0.1834492,81823.0,81822.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743700950251,0.1834492,81823.0,81822.0,0.1846507]
["bitfinex-derivatives","BTCF0:USTF0",1743700951560,0.1834492,81823.0,81822.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743700954068,0.1834492,81823.0,81822.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743700954263,0.1841692,81823.0,81822.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1743700954566,0.1229692,81823.0,81822.0,0.1551707]
["bitfinex-derivatives","BTCF0:USTF0",1743700954859,0.00072,81823.0,81822.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1743700955067,0.1222492,81823.0,81822.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1743700955262,0.1229692,81823.0,81822.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1743700956159,0.1229692,81823.0,81822.0,0.2485945]
["bitfinex-derivatives","BTCF0:USTF0",1743700957367,0.00018334,81831.0,81829.0,0.1222387]
["bitfinex-derivatives","BTCF0:USTF0",1743700957555,0.18445934,81831.0,81830.0,0.2162387]
["bitfinex-derivatives","BTCF0:USTF0",1743700957962,0.06222214,81831.0,81830.0,0.2171987]
["bitfinex-derivatives","BTCF0:USTF0",1743700958167,0.06222214,81831.0,81830.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1743700958466,0.07158725,81831.0,81830.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1743700958659,0.07158725,81831.0,81830.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743700958860,0.07158725,81831.0,81830.0,0.1838387]
["bitfinex-derivatives","BTCF0:USTF0",1743700959060,0.10238725,81831.0,81830.0,0.1847987]
["bitfinex-derivatives","BTCF0:USTF0",1743700959366,0.10238725,81831.0,81830.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1743700959566,0.10238725,81831.0,81830.0,0.1847987]
["bitfinex-derivatives","BTCF0:USTF0",1743700959766,0.10238725,81831.0,81830.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1743700961362,0.10238725,81831.0,81830.0,0.1847987]
["bitfinex-derivatives","BTCF0:USTF0",1743700961760,0.10238725,81831.0,81830.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1743700961961,0.1222432,81827.0,81826.0,0.1222441]
["bitfinex-derivatives","BTCF0:USTF0",1743700962153,0.1231632,81827.0,81826.0,0.1231641]
["bitfinex-derivatives","BTCF0:USTF0",1743700962358,0.1873632,81827.0,81826.0,0.1876641]
["bitfinex-derivatives","BTCF0:USTF0",1743700962867,0.1540632,81827.0,81826.0,0.1876641]
["bitfinex-derivatives","BTCF0:USTF0",1743700963069,0.1231632,81827.0,81826.0,0.1876641]
["bitfinex-derivatives","BTCF0:USTF0",1743700963463,0.1540632,81827.0,81826.0,0.1876641]
["bitfinex-derivatives","BTCF0:USTF0",1743700964663,0.5148632,81827.0,81826.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1743700964868,0.1833911,81817.0,81816.0,0.1222588]
["bitfinex-derivatives","BTCF0:USTF0",1743700965069,0.1843111,81817.0,81816.0,0.1842788]
["bitfinex-derivatives","BTCF0:USTF0",1743700965268,0.0620499,81817.0,81816.0,0.1842788]
["bitfinex-derivatives","BTCF0:USTF0",1743700966563,0.0938499,81817.0,81816.0,0.1842788]
["bitfinex-derivatives","BTCF0:USTF0",1743700968766,0.00092,81817.0,81816.0,0.1842788]
["bitfinex-derivatives","BTCF0:USTF0",1743700968968,0.1833856,81820.0,81819.0,0.1833767]
["bitfinex-derivatives","BTCF0:USTF0",1743700969274,0.1843056,81820.0,81819.0,0.1843767]
["bitfinex-derivatives","BTCF0:USTF0",1743700970269,0.245433,81820.0,81819.0,0.1843767]
["bitfinex-derivatives","BTCF0:USTF0",1743700970871,0.606233,81820.0,81819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743700971372,0.1833866,81819.0,81818.0,0.122256]
["bitfinex-derivatives","BTCF0:USTF0",1743700971572,0.2172066,81819.0,81818.0,0.123176]
["bitfinex-derivatives","BTCF0:USTF0",1743700971981,0.2172066,81819.0,81818.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743700972177,0.2172066,81819.0,81814.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1743700972178,0.1222612,81815.0,81814.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1743700972369,0.4837012,81815.0,81814.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1743700972577,0.5785012,81815.0,81814.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1743700974770,0.1222791,81803.0,81802.0,0.00048898]
["bitfinex-derivatives","BTCF0:USTF0",1743700974970,0.1231991,81803.0,81802.0,0.00140898]
["bitfinex-derivatives","BTCF0:USTF0",1743700975183,0.1874991,81803.0,81802.0,0.12276958]
["bitfinex-derivatives","BTCF0:USTF0",1743700975379,0.1874991,81803.0,81802.0,0.12372958]
["bitfinex-derivatives","BTCF0:USTF0",1743700975682,0.1555991,81803.0,81802.0,0.12372958]
["bitfinex-derivatives","BTCF0:USTF0",1743700975885,0.1231991,81803.0,81802.0,0.12372958]
["bitfinex-derivatives","BTCF0:USTF0",1743700977683,0.00092,81803.0,81802.0,0.12372958]
["bitfinex-derivatives","BTCF0:USTF0",1743700978188,0.1231991,81803.0,81802.0,0.12372958]
["bitfinex-derivatives","BTCF0:USTF0",1743700978375,0.00092,81803.0,81802.0,0.12372958]
["bitfinex-derivatives","BTCF0:USTF0",1743700978578,0.00092,81803.0,81802.0,0.48452958]
["bitfinex-derivatives","BTCF0:USTF0",1743700978785,0.1222734,81807.0,81806.0,0.1222746]
["bitfinex-derivatives","BTCF0:USTF0",1743700979087,0.1231934,81807.0,81806.0,0.1562946]
["bitfinex-derivatives","BTCF0:USTF0",1743700979485,0.00092,81807.0,81806.0,0.1562946]
["bitfinex-derivatives","BTCF0:USTF0",1743700979790,0.12245044,81811.0,81810.0,0.1222686]
["bitfinex-derivatives","BTCF0:USTF0",1743700979988,0.12337044,81811.0,81810.0,0.1231886]
["bitfinex-derivatives","BTCF0:USTF0",1743700980978,0.15427044,81811.0,81810.0,0.1231886]
["bitfinex-derivatives","BTCF0:USTF0",1743700983082,0.15427044,81811.0,81810.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743700983285,0.1834179,81804.0,81803.0,0.122279]
["bitfinex-derivatives","BTCF0:USTF0",1743700983485,0.1843379,81804.0,81803.0,0.123199]
["bitfinex-derivatives","BTCF0:USTF0",1743700983993,0.2159379,81804.0,81803.0,0.123199]
["bitfinex-derivatives","BTCF0:USTF0",1743700985489,0.00092,81804.0,81803.0,0.123199]
["bitfinex-derivatives","BTCF0:USTF0",1743700985689,0.00018334,81811.0,81810.0,0.1222686]
["bitfinex-derivatives","BTCF0:USTF0",1743700985991,0.0626,81821.0,81810.0,0.1222686]
["bitfinex-derivatives","BTCF0:USTF0",1743700985992,0.2144855,81821.0,81820.0,0.1222537]
["bitfinex-derivatives","BTCF0:USTF0",1743700986187,0.2144855,81821.0,81818.0,0.4830557]
["bitfinex-derivatives","BTCF0:USTF0",1743700986188,0.1222567,81819.0,81818.0,0.4830557]
["bitfinex-derivatives","BTCF0:USTF0",1743700986391,0.1222567,81819.0,81818.0,0.4842557]
["bitfinex-derivatives","BTCF0:USTF0",1743700986392,0.1235367,81819.0,81818.0,0.4842557]
["bitfinex-derivatives","BTCF0:USTF0",1743700986979,0.1846643,81819.0,81818.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743700987295,0.1846643,81819.0,81818.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743700988082,0.1222671,81811.0,81810.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1743700988285,0.1222671,81811.0,81810.0,0.12365194]
["bitfinex-derivatives","BTCF0:USTF0",1743700988584,0.15596711,81811.0,81810.0,0.00138334]
["bitfinex-derivatives","BTCF0:USTF0",1743700989588,0.15596711,81811.0,81810.0,0.12365194]
["bitfinex-derivatives","BTCF0:USTF0",1743700989795,0.15596711,81811.0,81810.0,0.15645194]
["bitfinex-derivatives","BTCF0:USTF0",1743700991199,0.15596711,81811.0,81810.0,0.03418334]
["bitfinex-derivatives","BTCF0:USTF0",1743700991791,0.15596711,81811.0,81810.0,0.00138334]
["bitfinex-derivatives","BTCF0:USTF0",1743700992599,0.1222731,81807.0,81806.0,0.32393127]
["bitfinex-derivatives","BTCF0:USTF0",1743700993296,0.1222731,81807.0,81806.0,0.44620587]
["bitfinex-derivatives","BTCF0:USTF0",1743700993593,0.13779105,81807.0,81806.0,0.32393127]
["bitfinex-derivatives","BTCF0:USTF0",1743700994199,0.13779105,81807.0,81806.0,0.44620587]
["bitfinex-derivatives","BTCF0:USTF0",1743700994788,0.1222731,81807.0,81806.0,0.44620587]
["bitfinex-derivatives","BTCF0:USTF0",1743700995191,0.1231131,81807.0,81806.0,0.44704587]
["bitfinex-derivatives","BTCF0:USTF0",1743700995392,0.1231131,81807.0,81806.0,0.32477127]
["bitfinex-derivatives","BTCF0:USTF0",1743700995791,0.1231131,81807.0,81806.0,0.1231146]
["bitfinex-derivatives","BTCF0:USTF0",1743700995992,0.1231131,81807.0,81806.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743700996192,0.1231131,81807.0,81806.0,0.1231146]
["bitfinex-derivatives","BTCF0:USTF0",1743700997199,0.1231131,81807.0,81806.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743700998897,0.1534131,81807.0,81806.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743701001199,0.1231131,81807.0,81806.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743701003404,0.1231131,81807.0,81806.0,0.00019938]
["bitfinex-derivatives","BTCF0:USTF0",1743701004799,0.00084,81807.0,81806.0,0.12247398]
["bitfinex-derivatives","BTCF0:USTF0",1743701004999,0.00084,81807.0,81806.0,0.18337398]
["bitfinex-derivatives","BTCF0:USTF0",1743701006102,0.1231131,81807.0,81806.0,1.59109938]
["bitfinex-derivatives","BTCF0:USTF0",1743701006403,0.1231131,81807.0,81806.0,0.06069938]
["bitfinex-derivatives","BTCF0:USTF0",1743701007001,0.1837131,81807.0,81806.0,0.00019938]
["bitfinex-derivatives","BTCF0:USTF0",1743701011406,0.1532131,81807.0,81806.0,0.00019938]
["bitfinex-derivatives","BTCF0:USTF0",1743701011709,0.1863131,81807.0,81806.0,0.00019938]
["bitfinex-derivatives","BTCF0:USTF0",1743701016410,0.1532131,81807.0,81806.0,0.00019938]
["bitfinex-derivatives","BTCF0:USTF0",1743701016614,0.1231131,81807.0,81806.0,0.00019938]
["bitfinex-derivatives","BTCF0:USTF0",1743701017003,0.1534131,81807.0,81806.0,0.06329938]
["bitfinex-derivatives","BTCF0:USTF0",1743701017806,0.5446131,81807.0,81806.0,0.03129938]
["bitfinex-derivatives","BTCF0:USTF0",1743701018007,0.1222791,81803.0,81802.0,0.00048898]
["bitfinex-derivatives","BTCF0:USTF0",1743701018202,0.1229191,81803.0,81802.0,0.00112898]
["bitfinex-derivatives","BTCF0:USTF0",1743701018403,0.1229191,81803.0,81802.0,0.18650958]
["bitfinex-derivatives","BTCF0:USTF0",1743701018605,0.1229191,81803.0,81802.0,0.06422898]
["bitfinex-derivatives","BTCF0:USTF0",1743701018802,0.1534191,81803.0,81802.0,0.06422898]
["bitfinex-derivatives","BTCF0:USTF0",1743701019007,0.1229191,81803.0,81802.0,0.18650958]
["bitfinex-derivatives","BTCF0:USTF0",1743701020805,0.36358378,81811.0,81810.0,0.1222686]
["bitfinex-derivatives","BTCF0:USTF0",1743701021006,0.36442378,81811.0,81810.0,0.4839086]
["bitfinex-derivatives","BTCF0:USTF0",1743701021512,0.36442378,81811.0,81810.0,0.5449086]
["bitfinex-derivatives","BTCF0:USTF0",1743701022516,0.48669088,81811.0,81810.0,0.5449086]
["bitfinex-derivatives","BTCF0:USTF0",1743701024615,0.1231071,81811.0,81810.0,0.5449086]
["bitfinex-derivatives","BTCF0:USTF0",1743701025007,0.00084,81811.0,81810.0,0.5449086]
["bitfinex-derivatives","BTCF0:USTF0",1743701027919,0.29110311,81817.0,81816.0,0.1222597]
["bitfinex-derivatives","BTCF0:USTF0",1743701028109,0.00064,81817.0,81816.0,0.1222597]
["bitfinex-derivatives","BTCF0:USTF0",1743701028305,0.1222483,81824.0,81823.0,0.1222492]
["bitfinex-derivatives","BTCF0:USTF0",1743701028506,0.00064,81824.0,81823.0,0.4841692]
["bitfinex-derivatives","BTCF0:USTF0",1743701028812,0.08986245,81825.0,81824.0,0.1222477]
["bitfinex-derivatives","BTCF0:USTF0",1743701029011,0.08986245,81825.0,81824.0,0.1234077]
["bitfinex-derivatives","BTCF0:USTF0",1743701029204,0.08986245,81825.0,81824.0,0.1868077]
["bitfinex-derivatives","BTCF0:USTF0",1743701029409,0.21210865,81825.0,81824.0,0.1868077]
["bitfinex-derivatives","BTCF0:USTF0",1743701031813,0.1222462,81825.0,81824.0,0.1868077]
["bitfinex-derivatives","BTCF0:USTF0",1743701032013,0.15596621,81825.0,81824.0,0.1868077]
["bitfinex-derivatives","BTCF0:USTF0",1743701032911,0.00112001,81825.0,81824.0,0.1868077]
["bitfinex-derivatives","BTCF0:USTF0",1743701033620,0.12336621,81825.0,81824.0,0.1868077]
["bitfinex-derivatives","BTCF0:USTF0",1743701033918,0.00112001,81825.0,81824.0,0.1868077]
["bitfinex-derivatives","BTCF0:USTF0",1743701034511,0.12336621,81825.0,81824.0,0.1868077]
["bitfinex-derivatives","BTCF0:USTF0",1743701034907,0.00112001,81825.0,81824.0,0.1868077]
["bitfinex-derivatives","BTCF0:USTF0",1743701036623,0.1222185,81844.0,81825.0,0.061123]
["bitfinex-derivatives","BTCF0:USTF0",1743701036830,0.2371385,81835.0,81834.0,0.4830328]
["bitfinex-derivatives","BTCF0:USTF0",1743701037015,0.2371385,81835.0,81834.0,0.4845128]
["bitfinex-derivatives","BTCF0:USTF0",1743701037323,0.2371385,81835.0,81834.0,0.7008128]
["bitfinex-derivatives","BTCF0:USTF0",1743701037519,0.2371385,81835.0,81834.0,2.2008128]
["bitfinex-derivatives","BTCF0:USTF0",1743701039124,0.2371385,81835.0,81834.0,2.0508128]
["bitfinex-derivatives","BTCF0:USTF0",1743701039427,0.0611118,81841.0,81840.0,0.1222238]
["bitfinex-derivatives","BTCF0:USTF0",1743701039628,0.0611118,81841.0,81840.0,0.1236638]
["bitfinex-derivatives","BTCF0:USTF0",1743701039817,0.0301,81842.0,81841.0,0.1222223]
["bitfinex-derivatives","BTCF0:USTF0",1743701040017,0.0301,81842.0,81841.0,0.1545623]
["bitfinex-derivatives","BTCF0:USTF0",1743701040525,0.1523208,81842.0,81841.0,0.1545623]
["bitfinex-derivatives","BTCF0:USTF0",1743701040826,0.00058334,81843.0,81842.0,0.1222208]
["bitfinex-derivatives","BTCF0:USTF0",1743701041029,0.00058334,81843.0,81842.0,0.1236608]
["bitfinex-derivatives","BTCF0:USTF0",1743701041226,0.00058334,81843.0,81842.0,0.1567608]
["bitfinex-derivatives","BTCF0:USTF0",1743701041419,0.12280264,81843.0,81842.0,0.1567608]
["bitfinex-derivatives","BTCF0:USTF0",1743701041828,0.18290264,81843.0,81842.0,0.1567608]
["bitfinex-derivatives","BTCF0:USTF0",1743701042323,0.18290264,81843.0,81842.0,0.1236608]
["bitfinex-derivatives","BTCF0:USTF0",1743701042715,0.19226215,81843.0,81842.0,0.1236608]
["bitfinex-derivatives","BTCF0:USTF0",1743701043026,0.16226215,81843.0,81842.0,0.1567608]
["bitfinex-derivatives","BTCF0:USTF0",1743701044224,0.16226215,81843.0,81842.0,0.1236608]
["bitfinex-derivatives","BTCF0:USTF0",1743701044424,0.19256215,81843.0,81842.0,0.1236608]
["bitfinex-derivatives","BTCF0:USTF0",1743701044824,0.19256215,81843.0,81842.0,0.1557608]
["bitfinex-derivatives","BTCF0:USTF0",1743701045623,0.19256215,81843.0,81842.0,0.1236608]
["bitfinex-derivatives","BTCF0:USTF0",1743701045824,0.19256215,81843.0,81842.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743701046023,0.1222253,81839.0,81838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743701046220,0.1222253,81839.0,81838.0,0.4841068]
["bitfinex-derivatives","BTCF0:USTF0",1743701046428,0.1855253,81839.0,81838.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743701046630,0.1855253,81839.0,81838.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743701047128,0.1855253,81839.0,81838.0,0.1233068]
["bitfinex-derivatives","BTCF0:USTF0",1743701048125,0.1855253,81839.0,81838.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743701049125,0.2671253,81839.0,81838.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743701049324,0.2171253,81839.0,81838.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743701050228,0.2181253,81839.0,81838.0,0.1233068]
["bitfinex-derivatives","BTCF0:USTF0",1743701050626,0.2181253,81839.0,81838.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743701051216,0.6645653,81839.0,81838.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743701051420,0.1222432,81827.0,81818.0,0.1222554]
["bitfinex-derivatives","BTCF0:USTF0",1743701051622,0.1228832,81827.0,81826.0,0.12242804]
["bitfinex-derivatives","BTCF0:USTF0",1743701051931,0.2177832,81827.0,81826.0,0.12342804]
["bitfinex-derivatives","BTCF0:USTF0",1743701052424,0.2177832,81827.0,81826.0,0.48422804]
["bitfinex-derivatives","BTCF0:USTF0",1743701056229,0.2177832,81827.0,81826.0,0.54892804]
["bitfinex-derivatives","BTCF0:USTF0",1743701058734,0.1860832,81827.0,81826.0,0.54892804]
["bitfinex-derivatives","BTCF0:USTF0",1743701059123,0.1534832,81827.0,81826.0,0.54892804]
["bitfinex-derivatives","BTCF0:USTF0",1743701059632,0.00064,81827.0,81826.0,0.54892804]
["bitfinex-derivatives","BTCF0:USTF0",1743701059839,0.2461431,81838.0,81837.0,0.1222283]
["bitfinex-derivatives","BTCF0:USTF0",1743701060031,0.18438311,81838.0,81837.0,0.4841083]
["bitfinex-derivatives","BTCF0:USTF0",1743701060228,0.18438311,81838.0,81837.0,0.4851083]
["bitfinex-derivatives","BTCF0:USTF0",1743701060430,0.18438311,81838.0,81837.0,0.4840283]
["bitfinex-derivatives","BTCF0:USTF0",1743701061136,0.00104001,81838.0,81837.0,0.4840283]
["bitfinex-derivatives","BTCF0:USTF0",1743701061337,0.00104001,81838.0,81837.0,0.5464283]
["bitfinex-derivatives","BTCF0:USTF0",1743701061539,0.12326681,81838.0,81837.0,0.5464283]
["bitfinex-derivatives","BTCF0:USTF0",1743701062537,0.03414001,81838.0,81837.0,0.5464283]
["bitfinex-derivatives","BTCF0:USTF0",1743701062744,0.00104001,81838.0,81837.0,0.5464283]
["bitfinex-derivatives","BTCF0:USTF0",1743701064142,0.00104001,81838.0,81837.0,0.6964283]
["bitfinex-derivatives","BTCF0:USTF0",1743701064540,1e-08,81838.0,81837.0,2.8787283]
["bitfinex-derivatives","BTCF0:USTF0",1743701064745,0.39977463,81840.0,81839.0,0.1222253]
["bitfinex-derivatives","BTCF0:USTF0",1743701064946,0.39977463,81840.0,81839.0,0.4830253]
["bitfinex-derivatives","BTCF0:USTF0",1743701065243,0.39977463,81840.0,81839.0,0.6965453]
["bitfinex-derivatives","BTCF0:USTF0",1743701065436,0.30516733,81840.0,81839.0,2.1965453]
["bitfinex-derivatives","BTCF0:USTF0",1743701065846,0.21700763,81840.0,81839.0,2.1965453]
["bitfinex-derivatives","BTCF0:USTF0",1743701066031,0.14432933,81840.0,81839.0,2.1965453]
["bitfinex-derivatives","BTCF0:USTF0",1743701066231,7e-08,81843.0,81842.0,0.1222208]
["bitfinex-derivatives","BTCF0:USTF0",1743701066443,7e-08,81843.0,81842.0,0.2089408]
["bitfinex-derivatives","BTCF0:USTF0",1743701066645,7e-08,81843.0,81842.0,0.4238408]
["bitfinex-derivatives","BTCF0:USTF0",1743701067040,7e-08,81843.0,81842.0,1.9238408]
["bitfinex-derivatives","BTCF0:USTF0",1743701068047,7e-08,81843.0,81842.0,1.9258408]
["bitfinex-derivatives","BTCF0:USTF0",1743701069737,7e-08,81843.0,81842.0,2.6081408]
["bitfinex-derivatives","BTCF0:USTF0",1743701070547,7e-08,81843.0,81842.0,2.6061408]
["bitfinex-derivatives","BTCF0:USTF0",1743701070949,7e-08,81843.0,81842.0,2.4561408]
["bitfinex-derivatives","BTCF0:USTF0",1743701071246,7e-08,81843.0,81842.0,0.9561408]
["bitfinex-derivatives","BTCF0:USTF0",1743701079050,7e-08,81843.0,81842.0,1.1061408]
["bitfinex-derivatives","BTCF0:USTF0",1743701080045,7e-08,81843.0,81842.0,0.9561408]
["bitfinex-derivatives","BTCF0:USTF0",1743701082146,0.03160007,81843.0,81842.0,0.9561408]
["bitfinex-derivatives","BTCF0:USTF0",1743701083055,7e-08,81843.0,81842.0,0.9561408]
["bitfinex-derivatives","BTCF0:USTF0",1743701083960,7e-08,81843.0,81842.0,1.1061408]
["bitfinex-derivatives","BTCF0:USTF0",1743701084859,7e-08,81843.0,81842.0,2.6061408]
["bitfinex-derivatives","BTCF0:USTF0",1743701086255,7e-08,81843.0,81842.0,2.6081408]
["bitfinex-derivatives","BTCF0:USTF0",1743701087959,7e-08,81843.0,81842.0,2.6061408]
["bitfinex-derivatives","BTCF0:USTF0",1743701088163,7e-08,81843.0,81842.0,2.6081408]
["bitfinex-derivatives","BTCF0:USTF0",1743701088758,0.0621,81862.0,81858.0,0.1221969]
["bitfinex-derivatives","BTCF0:USTF0",1743701088949,0.0621,81862.0,81858.0,1.6127769]
["bitfinex-derivatives","BTCF0:USTF0",1743701089345,0.0621,81862.0,81858.0,1.6780769]
["bitfinex-derivatives","BTCF0:USTF0",1743701089561,0.0621,81862.0,81858.0,3.1780769]
["bitfinex-derivatives","BTCF0:USTF0",1743701089860,1e-07,81859.0,81858.0,3.1780769]
["bitfinex-derivatives","BTCF0:USTF0",1743701091050,1e-07,81859.0,81858.0,3.3280769]
["bitfinex-derivatives","BTCF0:USTF0",1743701091252,1e-07,81859.0,81858.0,3.3402025]
["bitfinex-derivatives","BTCF0:USTF0",1743701093160,0.00018334,81867.0,81863.0,0.0610942]
["bitfinex-derivatives","BTCF0:USTF0",1743701093365,0.00018334,81867.0,81866.0,0.482985]
["bitfinex-derivatives","BTCF0:USTF0",1743701093549,0.00018334,81867.0,81866.0,0.484305]
["bitfinex-derivatives","BTCF0:USTF0",1743701093753,0.00018334,81867.0,81866.0,0.547905]
["bitfinex-derivatives","BTCF0:USTF0",1743701093947,0.00018334,81867.0,81866.0,2.047905]
["bitfinex-derivatives","BTCF0:USTF0",1743701096262,0.00018334,81867.0,81866.0,2.015105]
["bitfinex-derivatives","BTCF0:USTF0",1743701096463,0.00018334,81867.0,81866.0,2.100465]
["bitfinex-derivatives","BTCF0:USTF0",1743701096855,0.00018334,81867.0,81866.0,2.11700343]
["bitfinex-derivatives","BTCF0:USTF0",1743701097958,0.00018334,81867.0,81866.0,2.100465]
["bitfinex-derivatives","BTCF0:USTF0",1743701098769,0.00018334,81867.0,81866.0,2.015105]
["bitfinex-derivatives","BTCF0:USTF0",1743701101757,0.00018334,81867.0,81866.0,2.046805]
["bitfinex-derivatives","BTCF0:USTF0",1743701103571,0.00018334,81867.0,81866.0,1.984305]
["bitfinex-derivatives","BTCF0:USTF0",1743701105270,0.12236684,81867.0,81866.0,1.984305]
["bitfinex-derivatives","BTCF0:USTF0",1743701105466,0.00018334,81867.0,81866.0,1.984305]
["bitfinex-derivatives","BTCF0:USTF0",1743701105869,0.06418334,81867.0,81866.0,1.984305]
["bitfinex-derivatives","BTCF0:USTF0",1743701106361,0.18636684,81867.0,81866.0,1.984305]
["bitfinex-derivatives","BTCF0:USTF0",1743701107572,0.18636684,81867.0,81866.0,2.00084639]
["bitfinex-derivatives","BTCF0:USTF0",1743701109169,0.18636684,81867.0,81866.0,1.984305]
["bitfinex-derivatives","BTCF0:USTF0",1743701109359,0.18636684,81867.0,81866.0,1.86212]
["bitfinex-derivatives","BTCF0:USTF0",1743701109565,0.18636684,81867.0,81866.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743701110172,0.18636684,81867.0,81866.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743701110373,0.1221954,81859.0,81858.0,0.4829969]
["bitfinex-derivatives","BTCF0:USTF0",1743701110673,0.1221954,81859.0,81858.0,0.4843969]
["bitfinex-derivatives","BTCF0:USTF0",1743701110867,0.2721954,81859.0,81858.0,0.4843969]
["bitfinex-derivatives","BTCF0:USTF0",1743701111075,0.3354954,81859.0,81858.0,0.4843969]
["bitfinex-derivatives","BTCF0:USTF0",1743701111269,0.3354954,81859.0,81858.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743701111571,0.3354954,81859.0,81858.0,0.4843969]
["bitfinex-derivatives","BTCF0:USTF0",1743701111777,0.0633,81859.0,81858.0,0.4843969]
["bitfinex-derivatives","BTCF0:USTF0",1743701112277,0.0633,81859.0,81858.0,0.5171969]
["bitfinex-derivatives","BTCF0:USTF0",1743701112671,0.0633,81859.0,81858.0,0.53398732]
["bitfinex-derivatives","BTCF0:USTF0",1743701113773,0.1854954,81859.0,81858.0,0.53398732]
["bitfinex-derivatives","BTCF0:USTF0",1743701114161,0.1854954,81859.0,81858.0,0.50118732]
["bitfinex-derivatives","BTCF0:USTF0",1743701114566,0.1854954,81859.0,81858.0,0.37899042]
["bitfinex-derivatives","BTCF0:USTF0",1743701114975,0.1854954,81859.0,81858.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743701115366,0.1854954,81859.0,81858.0,0.4843969]
["bitfinex-derivatives","BTCF0:USTF0",1743701118573,0.0308,81859.0,81858.0,0.5174969]
["bitfinex-derivatives","BTCF0:USTF0",1743701118766,0.0324,81861.0,81860.0,0.1221939]
["bitfinex-derivatives","BTCF0:USTF0",1743701118967,0.0659,81866.0,81864.0,0.1832804]
["bitfinex-derivatives","BTCF0:USTF0",1743701119170,0.1221865,81865.0,81864.0,0.0624539]
["bitfinex-derivatives","BTCF0:USTF0",1743701119471,0.0331,81866.0,81865.0,0.1221865]
["bitfinex-derivatives","BTCF0:USTF0",1743701119775,0.00018334,81867.0,81866.0,0.122185]
["bitfinex-derivatives","BTCF0:USTF0",1743701119979,0.00018334,81867.0,81866.0,0.123585]
["bitfinex-derivatives","BTCF0:USTF0",1743701120372,0.00018334,81867.0,81866.0,0.155185]
["bitfinex-derivatives","BTCF0:USTF0",1743701123081,0.00018334,81867.0,81866.0,0.17203725]
["bitfinex-derivatives","BTCF0:USTF0",1743701124582,0.12236684,81867.0,81866.0,0.14043725]
["bitfinex-derivatives","BTCF0:USTF0",1743701124982,0.12236684,81867.0,81866.0,0.123585]
["bitfinex-derivatives","BTCF0:USTF0",1743701125285,0.15556684,81867.0,81866.0,0.123585]
["bitfinex-derivatives","BTCF0:USTF0",1743701125673,0.1222074,81851.0,81850.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1743701125884,0.1222074,81851.0,81850.0,0.00110334]
["bitfinex-derivatives","BTCF0:USTF0",1743701126085,0.1857074,81851.0,81850.0,0.00110334]
["bitfinex-derivatives","BTCF0:USTF0",1743701126380,0.1857074,81851.0,81850.0,0.12331224]
["bitfinex-derivatives","BTCF0:USTF0",1743701128073,0.1857074,81851.0,81850.0,0.00110334]
["bitfinex-derivatives","BTCF0:USTF0",1743701128277,0.1222208,81842.0,81841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743701128870,0.1222208,81842.0,81833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743701128871,0.1222313,81835.0,81834.0,0.00048879]
["bitfinex-derivatives","BTCF0:USTF0",1743701129071,0.1222313,81835.0,81834.0,0.12272159]
["bitfinex-derivatives","BTCF0:USTF0",1743701129489,0.1529313,81835.0,81834.0,0.12272159]
["bitfinex-derivatives","BTCF0:USTF0",1743701130082,0.1536113,81835.0,81834.0,0.12272159]
["bitfinex-derivatives","BTCF0:USTF0",1743701130385,0.00068,81835.0,81834.0,0.12340159]
["bitfinex-derivatives","BTCF0:USTF0",1743701131284,0.1229113,81835.0,81834.0,0.12340159]
["bitfinex-derivatives","BTCF0:USTF0",1743701131480,0.00068,81835.0,81834.0,0.12340159]
["bitfinex-derivatives","BTCF0:USTF0",1743701131788,0.1833406,81838.0,81837.0,0.1833387]
["bitfinex-derivatives","BTCF0:USTF0",1743701132089,0.1833406,81838.0,81837.0,0.1839787]
["bitfinex-derivatives","BTCF0:USTF0",1743701132688,0.1833406,81838.0,81837.0,1.6839787]
["bitfinex-derivatives","BTCF0:USTF0",1743701136198,0.1833406,81838.0,81837.0,1.7140787]
["bitfinex-derivatives","BTCF0:USTF0",1743701136494,0.14097506,81860.0,81839.0,0.0611122]
["bitfinex-derivatives","BTCF0:USTF0",1743701136798,0.12240553,81843.0,81842.0,0.1222208]
["bitfinex-derivatives","BTCF0:USTF0",1743701137107,0.1222035,81854.0,81853.0,0.1222029]
["bitfinex-derivatives","BTCF0:USTF0",1743701137400,0.183945,81854.0,81853.0,0.1529829]
["bitfinex-derivatives","BTCF0:USTF0",1743701138199,0.00064,81854.0,81853.0,0.1529829]
["bitfinex-derivatives","BTCF0:USTF0",1743701138402,0.00018323,81862.0,81856.0,0.1221953]
["bitfinex-derivatives","BTCF0:USTF0",1743701138599,0.0610962,81861.0,81860.0,0.1221924]
["bitfinex-derivatives","BTCF0:USTF0",1743701138896,0.0617762,81861.0,81860.0,0.1228724]
["bitfinex-derivatives","BTCF0:USTF0",1743701139102,0.0617362,81861.0,81860.0,0.1228724]
["bitfinex-derivatives","BTCF0:USTF0",1743701139299,0.0004,81875.0,81870.0,0.061089]
["bitfinex-derivatives","BTCF0:USTF0",1743701139501,0.28525284,81874.0,81873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743701139708,0.153913,81874.0,81873.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743701139997,0.122179,81870.0,81868.0,0.1221809]
["bitfinex-derivatives","BTCF0:USTF0",1743701140203,0.1855805,81869.0,81868.0,0.4829805]
["bitfinex-derivatives","BTCF0:USTF0",1743701140404,0.1864205,81869.0,81868.0,0.4838205]
["bitfinex-derivatives","BTCF0:USTF0",1743701140595,0.1864205,81869.0,81868.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743701140791,0.1864205,81869.0,81868.0,0.483822]
["bitfinex-derivatives","BTCF0:USTF0",1743701141197,0.1230205,81869.0,81868.0,0.483822]
["bitfinex-derivatives","BTCF0:USTF0",1743701141809,0.00084,81869.0,81868.0,0.483822]
["bitfinex-derivatives","BTCF0:USTF0",1743701142009,0.1221805,81869.0,81868.0,0.483822]
["bitfinex-derivatives","BTCF0:USTF0",1743701142202,0.1230605,81869.0,81868.0,0.483822]
["bitfinex-derivatives","BTCF0:USTF0",1743701145108,0.1230605,81869.0,81868.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743701145307,0.1559605,81869.0,81868.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743701145812,0.1873605,81869.0,81868.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743701146214,0.1873605,81869.0,81868.0,0.483822]
["bitfinex-derivatives","BTCF0:USTF0",1743701147714,0.1873605,81869.0,81868.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743701147909,0.1873605,81869.0,81868.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743701148117,0.1873605,81869.0,81861.0,0.122191]
["bitfinex-derivatives","BTCF0:USTF0",1743701148118,0.122191,81862.0,81861.0,0.122191]
["bitfinex-derivatives","BTCF0:USTF0",1743701148309,0.122831,81862.0,81861.0,0.122991]
["bitfinex-derivatives","BTCF0:USTF0",1743701148510,0.186231,81862.0,81861.0,0.122991]
["bitfinex-derivatives","BTCF0:USTF0",1743701149509,0.0092082,81874.0,81868.0,0.1832714]
["bitfinex-derivatives","BTCF0:USTF0",1743701149713,0.0319,81871.0,81870.0,0.122179]
["bitfinex-derivatives","BTCF0:USTF0",1743701150011,0.0329,81871.0,81870.0,0.123179]
["bitfinex-derivatives","BTCF0:USTF0",1743701150213,0.1221749,81873.0,81872.0,0.061088]
["bitfinex-derivatives","BTCF0:USTF0",1743701150413,0.1232549,81873.0,81872.0,0.062088]
["bitfinex-derivatives","BTCF0:USTF0",1743701150815,0.00108,81873.0,81872.0,1.922888]
["bitfinex-derivatives","BTCF0:USTF0",1743701151015,0.00835132,81874.0,81873.0,0.1221745]
["bitfinex-derivatives","BTCF0:USTF0",1743701151322,0.1225723,81875.0,81874.0,0.122173]
["bitfinex-derivatives","BTCF0:USTF0",1743701151516,0.1225723,81875.0,81874.0,0.153313]
["bitfinex-derivatives","BTCF0:USTF0",1743701152015,0.00939833,81875.0,81874.0,0.153313]
["bitfinex-derivatives","BTCF0:USTF0",1743701152717,1e-07,81875.0,81874.0,0.835613]
["bitfinex-derivatives","BTCF0:USTF0",1743701153024,1e-07,81875.0,81874.0,0.84808505]
["bitfinex-derivatives","BTCF0:USTF0",1743701153323,1e-07,81875.0,81874.0,0.86533926]
["bitfinex-derivatives","BTCF0:USTF0",1743701153715,3e-08,81877.0,81876.0,0.1221701]
["bitfinex-derivatives","BTCF0:USTF0",1743701153915,3e-08,81877.0,81876.0,0.8055101]
["bitfinex-derivatives","BTCF0:USTF0",1743701154215,3e-08,81877.0,81876.0,1.00496431]
["bitfinex-derivatives","BTCF0:USTF0",1743701155011,3e-08,81877.0,81876.0,1.00596431]
["bitfinex-derivatives","BTCF0:USTF0",1743701155215,3e-08,81877.0,81876.0,2.50596431]
["bitfinex-derivatives","BTCF0:USTF0",1743701156319,3e-08,81877.0,81876.0,2.53666431]
["bitfinex-derivatives","BTCF0:USTF0",1743701157015,0.0319,81906.0,81890.0,0.1221492]
["bitfinex-derivatives","BTCF0:USTF0",1743701157215,0.0319,81906.0,81905.0,0.1221268]
["bitfinex-derivatives","BTCF0:USTF0",1743701157422,0.0004,81907.0,81906.0,0.1221253]
["bitfinex-derivatives","BTCF0:USTF0",1743701157617,0.0004,81907.0,81906.0,0.1531253]
["bitfinex-derivatives","BTCF0:USTF0",1743701157820,0.0004,81907.0,81906.0,1.6838253]
["bitfinex-derivatives","BTCF0:USTF0",1743701158011,0.0004,81907.0,81906.0,1.6848253]
["bitfinex-derivatives","BTCF0:USTF0",1743701158215,0.0004,81907.0,81906.0,1.6838253]
["bitfinex-derivatives","BTCF0:USTF0",1743701159821,0.0004,81907.0,81906.0,2.3661253]
["bitfinex-derivatives","BTCF0:USTF0",1743701160213,1e-07,81907.0,81906.0,2.3661253]
["bitfinex-derivatives","BTCF0:USTF0",1743701160816,0.00018323,81915.0,81914.0,0.1221134]
["bitfinex-derivatives","BTCF0:USTF0",1743701161126,0.00018323,81915.0,81914.0,1.2504934]
["bitfinex-derivatives","BTCF0:USTF0",1743701161716,3e-08,81915.0,81914.0,2.8130934]
["bitfinex-derivatives","BTCF0:USTF0",1743701162718,3e-08,81915.0,81914.0,1.3130934]
["bitfinex-derivatives","BTCF0:USTF0",1743701163016,3e-08,81915.0,81914.0,1.3140934]
["bitfinex-derivatives","BTCF0:USTF0",1743701163421,0.12211193,81915.0,81914.0,1.2288134]
["bitfinex-derivatives","BTCF0:USTF0",1743701163629,0.12211193,81915.0,81914.0,1.0756]
["bitfinex-derivatives","BTCF0:USTF0",1743701163925,0.12311193,81915.0,81914.0,1.1977134]
["bitfinex-derivatives","BTCF0:USTF0",1743701164124,0.00100003,81915.0,81914.0,1.1977134]
["bitfinex-derivatives","BTCF0:USTF0",1743701164428,3e-08,81915.0,81914.0,1.2306134]
["bitfinex-derivatives","BTCF0:USTF0",1743701166628,3e-08,81915.0,81914.0,2.7306134]
["bitfinex-derivatives","BTCF0:USTF0",1743701168130,3e-08,81915.0,81914.0,1.2306134]
["bitfinex-derivatives","BTCF0:USTF0",1743701168445,0.15291193,81915.0,81914.0,1.2306134]
["bitfinex-derivatives","BTCF0:USTF0",1743701168736,0.15291193,81915.0,81914.0,1.1977134]
["bitfinex-derivatives","BTCF0:USTF0",1743701169139,0.18431193,81915.0,81914.0,1.1977134]
["bitfinex-derivatives","BTCF0:USTF0",1743701169440,0.06220003,81915.0,81914.0,1.1977134]
["bitfinex-derivatives","BTCF0:USTF0",1743701169736,0.18431193,81915.0,81914.0,1.2280134]
["bitfinex-derivatives","BTCF0:USTF0",1743701170428,0.06220003,81915.0,81914.0,1.2280134]
["bitfinex-derivatives","BTCF0:USTF0",1743701170833,0.18431193,81915.0,81914.0,1.2280134]
["bitfinex-derivatives","BTCF0:USTF0",1743701171137,0.18431193,81915.0,81914.0,1.1977134]
["bitfinex-derivatives","BTCF0:USTF0",1743701172234,0.18431193,81915.0,81914.0,0.5154134]
["bitfinex-derivatives","BTCF0:USTF0",1743701173145,0.33431193,81915.0,81914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743701173326,0.57408003,81915.0,81894.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743701173531,0.1221358,81904.0,81903.0,0.0610627]
["bitfinex-derivatives","BTCF0:USTF0",1743701173740,0.1221358,81899.0,81898.0,0.00018323]
["bitfinex-derivatives","BTCF0:USTF0",1743701174039,0.1228558,81899.0,81898.0,0.12304043]
["bitfinex-derivatives","BTCF0:USTF0",1743701174240,0.1851558,81899.0,81898.0,0.12304043]
["bitfinex-derivatives","BTCF0:USTF0",1743701174538,0.1844358,81899.0,81898.0,0.12304043]
["bitfinex-derivatives","BTCF0:USTF0",1743701178643,0.0623,81899.0,81898.0,0.15354043]
["bitfinex-derivatives","BTCF0:USTF0",1743701178841,0.06302,81899.0,81898.0,0.15354043]
["bitfinex-derivatives","BTCF0:USTF0",1743701179042,0.1851558,81899.0,81898.0,0.15354043]
["bitfinex-derivatives","BTCF0:USTF0",1743701179541,0.1851558,81899.0,81898.0,0.00090323]
["bitfinex-derivatives","BTCF0:USTF0",1743701179738,0.1221596,81883.0,81875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743701180133,0.1845596,81883.0,81879.0,0.2443298]
["bitfinex-derivatives","BTCF0:USTF0",1743701180443,0.2172596,81883.0,81877.0,0.1221679]
["bitfinex-derivatives","BTCF0:USTF0",1743701180643,0.1221701,81876.0,81875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743701180835,0.13117999,81876.0,81875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743701181041,0.19467999,81876.0,81875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743701181239,0.19467999,81876.0,81875.0,0.4829716]
["bitfinex-derivatives","BTCF0:USTF0",1743701181635,0.07250989,81876.0,81875.0,0.4829716]
["bitfinex-derivatives","BTCF0:USTF0",1743701182037,0.00018323,81884.0,81883.0,0.1221596]
["bitfinex-derivatives","BTCF0:USTF0",1743701182638,0.00018323,81884.0,81883.0,1.6221596]
["bitfinex-derivatives","BTCF0:USTF0",1743701182841,0.00018323,81884.0,81883.0,1.70387942]
["bitfinex-derivatives","BTCF0:USTF0",1743701185446,0.00018323,81884.0,81883.0,1.70451942]
["bitfinex-derivatives","BTCF0:USTF0",1743701187447,0.0612,81895.0,81889.0,0.0610753]
["bitfinex-derivatives","BTCF0:USTF0",1743701187748,0.1534313,81902.0,81901.0,0.1221328]
["bitfinex-derivatives","BTCF0:USTF0",1743701187948,0.1865913,81902.0,81901.0,0.1227728]
["bitfinex-derivatives","BTCF0:USTF0",1743701188551,0.06446,81902.0,81901.0,0.1227728]
["bitfinex-derivatives","BTCF0:USTF0",1743701188741,0.1865913,81902.0,81901.0,0.1548728]
["bitfinex-derivatives","BTCF0:USTF0",1743701188943,0.1865913,81902.0,81901.0,0.1227728]
["bitfinex-derivatives","BTCF0:USTF0",1743701189349,0.2193913,81902.0,81901.0,0.1530728]
["bitfinex-derivatives","BTCF0:USTF0",1743701189947,0.09726,81902.0,81901.0,0.1530728]
["bitfinex-derivatives","BTCF0:USTF0",1743701190244,0.07415015,81902.0,81901.0,0.1851728]
["bitfinex-derivatives","BTCF0:USTF0",1743701190448,0.13218145,81902.0,81901.0,0.1851728]
["bitfinex-derivatives","BTCF0:USTF0",1743701190644,0.19648145,81902.0,81901.0,0.1530728]
["bitfinex-derivatives","BTCF0:USTF0",1743701191950,0.07435015,81902.0,81901.0,0.1530728]
["bitfinex-derivatives","BTCF0:USTF0",1743701192152,0.19648145,81902.0,81901.0,0.1530728]
["bitfinex-derivatives","BTCF0:USTF0",1743701193245,0.07435015,81902.0,81901.0,0.1859728]
["bitfinex-derivatives","BTCF0:USTF0",1743701193848,0.04285015,81902.0,81901.0,0.1859728]
["bitfinex-derivatives","BTCF0:USTF0",1743701194252,0.01005015,81902.0,81901.0,0.1859728]
["bitfinex-derivatives","BTCF0:USTF0",1743701194449,0.13218145,81902.0,81901.0,0.1859728]
["bitfinex-derivatives","BTCF0:USTF0",1743701195051,0.16328145,81902.0,81901.0,0.1859728]
["bitfinex-derivatives","BTCF0:USTF0",1743701196647,0.19578145,81902.0,81901.0,0.1859728]
["bitfinex-derivatives","BTCF0:USTF0",1743701196846,0.16328145,81902.0,81901.0,0.1859728]
["bitfinex-derivatives","BTCF0:USTF0",1743701197538,0.16328145,81902.0,81901.0,0.1530728]
["bitfinex-derivatives","BTCF0:USTF0",1743701197743,0.19578145,81902.0,81901.0,0.1530728]
["bitfinex-derivatives","BTCF0:USTF0",1743701198548,0.19578145,81902.0,81901.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1743701198952,0.19578145,81902.0,81901.0,0.1530728]
["bitfinex-derivatives","BTCF0:USTF0",1743701199749,0.19578145,81902.0,81901.0,0.1227728]
["bitfinex-derivatives","BTCF0:USTF0",1743701200146,0.19578145,81902.0,81901.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743701200562,0.1832141,81896.0,81895.0,0.1221403]
["bitfinex-derivatives","BTCF0:USTF0",1743701200754,0.1839741,81896.0,81895.0,0.1228203]
["bitfinex-derivatives","BTCF0:USTF0",1743701200954,0.1839741,81896.0,81895.0,0.1531203]
["bitfinex-derivatives","BTCF0:USTF0",1743701201756,0.5447741,81896.0,81895.0,0.1531203]
["bitfinex-derivatives","BTCF0:USTF0",1743701202053,0.5447741,81896.0,81895.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743701202246,0.1221432,81894.0,81886.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743701202446,0.1229032,81894.0,81893.0,0.12232793]
["bitfinex-derivatives","BTCF0:USTF0",1743701202651,0.1861432,81894.0,81893.0,0.12232793]
["bitfinex-derivatives","BTCF0:USTF0",1743701203353,0.1861432,81894.0,81893.0,0.15352793]
["bitfinex-derivatives","BTCF0:USTF0",1743701204354,0.1861432,81894.0,81893.0,0.00018323]
["bitfinex-derivatives","BTCF0:USTF0",1743701205462,0.0610751,81890.0,81880.0,0.061082]
["bitfinex-derivatives","BTCF0:USTF0",1743701205649,0.1221626,81881.0,81880.0,0.1832437]
["bitfinex-derivatives","BTCF0:USTF0",1743701206256,0.1861626,81881.0,81880.0,0.2436437]
["bitfinex-derivatives","BTCF0:USTF0",1743701206957,0.1861626,81881.0,81880.0,0.6044437]
["bitfinex-derivatives","BTCF0:USTF0",1743701207154,0.1547626,81881.0,81880.0,0.6044437]
["bitfinex-derivatives","BTCF0:USTF0",1743701207845,0.1547626,81881.0,81880.0,0.2436437]
["bitfinex-derivatives","BTCF0:USTF0",1743701208052,0.1221626,81881.0,81880.0,0.2442837]
["bitfinex-derivatives","BTCF0:USTF0",1743701208455,0.1221626,81881.0,81880.0,0.6050837]
["bitfinex-derivatives","BTCF0:USTF0",1743701209161,0.1221626,81881.0,81880.0,0.2442837]
["bitfinex-derivatives","BTCF0:USTF0",1743701209959,0.1525626,81881.0,81880.0,0.2442837]
["bitfinex-derivatives","BTCF0:USTF0",1743701210661,0.0610764,81888.0,81880.0,0.2442837]
["bitfinex-derivatives","BTCF0:USTF0",1743701210662,0.0610734,81892.0,81888.0,0.1221522]
["bitfinex-derivatives","BTCF0:USTF0",1743701210855,0.36182323,81889.0,81888.0,0.1228722]
["bitfinex-derivatives","BTCF0:USTF0",1743701211060,0.48397393,81889.0,81888.0,0.1228722]
["bitfinex-derivatives","BTCF0:USTF0",1743701211251,0.51667393,81889.0,81888.0,0.1875722]
["bitfinex-derivatives","BTCF0:USTF0",1743701211558,0.54687393,81889.0,81888.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743701211757,0.1221611,81882.0,81881.0,0.155461]
["bitfinex-derivatives","BTCF0:USTF0",1743701211963,0.1221611,81882.0,81881.0,0.156101]
["bitfinex-derivatives","BTCF0:USTF0",1743701212157,0.4838011,81882.0,81881.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743701212349,0.4838011,81882.0,81874.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743701212350,0.1221716,81875.0,81874.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743701212551,0.1221745,81873.0,81872.0,0.00018323]
["bitfinex-derivatives","BTCF0:USTF0",1743701212756,0.1230145,81873.0,81872.0,0.00018323]
["bitfinex-derivatives","BTCF0:USTF0",1743701213058,0.1863145,81873.0,81872.0,0.00090323]
["bitfinex-derivatives","BTCF0:USTF0",1743701213359,0.1863145,81873.0,81872.0,0.00018323]
["bitfinex-derivatives","BTCF0:USTF0",1743701213561,0.1863145,81873.0,81872.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743701213764,0.061091,81869.0,81866.0,0.0324886]
["bitfinex-derivatives","BTCF0:USTF0",1743701213962,0.1221835,81867.0,81866.0,0.0332086]
["bitfinex-derivatives","BTCF0:USTF0",1743701214263,0.1230235,81867.0,81866.0,0.0332086]
["bitfinex-derivatives","BTCF0:USTF0",1743701214456,0.1839235,81867.0,81866.0,0.0332086]
["bitfinex-derivatives","BTCF0:USTF0",1743701214654,0.1839235,81867.0,81866.0,0.0012086]
["bitfinex-derivatives","BTCF0:USTF0",1743701215265,0.1839235,81867.0,81866.0,0.0004886]
["bitfinex-derivatives","BTCF0:USTF0",1743701215861,0.1839235,81867.0,81866.0,0.0011286]
["bitfinex-derivatives","BTCF0:USTF0",1743701216055,0.1839235,81867.0,81866.0,0.0004886]
["bitfinex-derivatives","BTCF0:USTF0",1743701216261,0.1839235,81867.0,81866.0,0.1233136]
["bitfinex-derivatives","BTCF0:USTF0",1743701216453,0.1839235,81867.0,81866.0,0.1243136]
["bitfinex-derivatives","BTCF0:USTF0",1743701218169,0.1839235,81867.0,81866.0,0.1562136]
["bitfinex-derivatives","BTCF0:USTF0",1743701218367,0.1533235,81867.0,81866.0,0.1872136]
["bitfinex-derivatives","BTCF0:USTF0",1743701218964,0.1533235,81867.0,81866.0,1.6872136]
["bitfinex-derivatives","BTCF0:USTF0",1743701219367,0.1857235,81867.0,81866.0,1.6872136]
["bitfinex-derivatives","BTCF0:USTF0",1743701219870,0.1230235,81867.0,81866.0,1.6872136]
["bitfinex-derivatives","BTCF0:USTF0",1743701220770,0.2149608,81874.0,81873.0,0.1221745]
["bitfinex-derivatives","BTCF0:USTF0",1743701221066,0.2157608,81874.0,81873.0,0.1228545]
["bitfinex-derivatives","BTCF0:USTF0",1743701221270,0.1840608,81874.0,81873.0,0.1872545]
["bitfinex-derivatives","BTCF0:USTF0",1743701222372,0.2157608,81874.0,81873.0,0.1872545]
["bitfinex-derivatives","BTCF0:USTF0",1743701222567,0.0008,81874.0,81873.0,0.5480545]
["bitfinex-derivatives","BTCF0:USTF0",1743701222760,0.0935813,81881.0,81880.0,0.1221641]
["bitfinex-derivatives","BTCF0:USTF0",1743701222961,0.0943413,81881.0,81880.0,0.1228041]
["bitfinex-derivatives","BTCF0:USTF0",1743701223166,0.0943413,81881.0,81880.0,0.1864041]
["bitfinex-derivatives","BTCF0:USTF0",1743701224168,0.00076,81881.0,81880.0,0.5472041]
["bitfinex-derivatives","BTCF0:USTF0",1743701224370,0.0610805,81882.0,81881.0,0.0610812]
["bitfinex-derivatives","BTCF0:USTF0",1743701224570,0.0610805,81882.0,81881.0,0.0617212]
["bitfinex-derivatives","BTCF0:USTF0",1743701224777,0.0618405,81882.0,81881.0,0.1242212]
["bitfinex-derivatives","BTCF0:USTF0",1743701225076,0.2165016,81882.0,81881.0,0.1242212]
["bitfinex-derivatives","BTCF0:USTF0",1743701225469,0.2484016,81882.0,81881.0,0.1242212]
["bitfinex-derivatives","BTCF0:USTF0",1743701226268,0.2484016,81882.0,81881.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743701226575,0.1221656,81879.0,81878.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743701226777,0.1221656,81879.0,81875.0,0.1221706]
["bitfinex-derivatives","BTCF0:USTF0",1743701226778,0.1221686,81877.0,81876.0,0.1832536]
["bitfinex-derivatives","BTCF0:USTF0",1743701227079,0.1229286,81877.0,81876.0,0.2158936]
["bitfinex-derivatives","BTCF0:USTF0",1743701227274,0.1540286,81877.0,81876.0,0.2479936]
["bitfinex-derivatives","BTCF0:USTF0",1743701227771,0.00076,81877.0,81876.0,0.2479936]
["bitfinex-derivatives","BTCF0:USTF0",1743701227974,0.1832507,81878.0,81877.0,0.183249]
["bitfinex-derivatives","BTCF0:USTF0",1743701228269,0.0610821,81880.0,81879.0,0.1221656]
["bitfinex-derivatives","BTCF0:USTF0",1743701228478,0.1221591,81884.0,81883.0,0.1221596]
["bitfinex-derivatives","BTCF0:USTF0",1743701229176,0.0610793,81884.0,81883.0,0.1221596]
["bitfinex-derivatives","BTCF0:USTF0",1743701229375,0.0610793,81884.0,81883.0,0.1542596]
["bitfinex-derivatives","BTCF0:USTF0",1743701229572,0.0610793,81884.0,81883.0,0.1845596]
["bitfinex-derivatives","BTCF0:USTF0",1743701230181,0.0934793,81884.0,81883.0,0.1845596]
["bitfinex-derivatives","BTCF0:USTF0",1743701231577,0.1244793,81884.0,81883.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743701231976,0.1221686,81877.0,81875.0,0.00018323]
["bitfinex-derivatives","BTCF0:USTF0",1743701232175,0.1848701,81876.0,81875.0,0.12235333]
["bitfinex-derivatives","BTCF0:USTF0",1743701233186,0.1221835,81867.0,81850.0,0.0004887]
["bitfinex-derivatives","BTCF0:USTF0",1743701233381,0.1221835,81867.0,81866.0,0.1226736]
["bitfinex-derivatives","BTCF0:USTF0",1743701233679,0.1229435,81867.0,81866.0,0.1234336]
["bitfinex-derivatives","BTCF0:USTF0",1743701233883,0.1549435,81867.0,81866.0,0.1234336]
["bitfinex-derivatives","BTCF0:USTF0",1743701234280,0.1849435,81867.0,81866.0,0.1234336]
["bitfinex-derivatives","BTCF0:USTF0",1743701234879,0.1849435,81867.0,81866.0,0.0012486]
["bitfinex-derivatives","BTCF0:USTF0",1743701235074,0.1221954,81859.0,81858.0,0.00018323]
["bitfinex-derivatives","BTCF0:USTF0",1743701235279,0.48395541,81859.0,81858.0,0.12238013]
["bitfinex-derivatives","BTCF0:USTF0",1743701235481,0.48395541,81859.0,81858.0,0.00082323]
["bitfinex-derivatives","BTCF0:USTF0",1743701235780,0.48395541,81859.0,81858.0,0.00018323]
["bitfinex-derivatives","BTCF0:USTF0",1743701235781,0.54505541,81859.0,81858.0,0.00018323]
["bitfinex-derivatives","BTCF0:USTF0",1743701236182,0.54505541,81859.0,81858.0,0.12238013]
["bitfinex-derivatives","BTCF0:USTF0",1743701236580,0.54505541,81859.0,81858.0,0.00018323]
["bitfinex-derivatives","BTCF0:USTF0",1743701236775,0.54505541,81859.0,81858.0,0.00318323]
["bitfinex-derivatives","BTCF0:USTF0",1743701236973,0.55751231,81859.0,81858.0,0.00318323]
["bitfinex-derivatives","BTCF0:USTF0",1743701237179,0.1222074,81851.0,81850.0,0.01247782]
["bitfinex-derivatives","BTCF0:USTF0",1743701237379,0.48396741,81851.0,81850.0,0.0004887]
["bitfinex-derivatives","BTCF0:USTF0",1743701237580,0.54756741,81851.0,81850.0,0.0004887]
["bitfinex-derivatives","BTCF0:USTF0",1743701238580,0.1222193,81843.0,81842.0,0.00018323]
["bitfinex-derivatives","BTCF0:USTF0",1743701238780,0.48397931,81843.0,81842.0,0.00018323]
["bitfinex-derivatives","BTCF0:USTF0",1743701238981,0.66411931,81843.0,81842.0,0.00018323]
["bitfinex-derivatives","BTCF0:USTF0",1743701239890,0.1222552,81819.0,81818.0,0.12274449]
["bitfinex-derivatives","BTCF0:USTF0",1743701240193,0.1233352,81819.0,81818.0,1.62346559]
["bitfinex-derivatives","BTCF0:USTF0",1743701240384,0.1232552,81819.0,81818.0,1.62346559]
["bitfinex-derivatives","BTCF0:USTF0",1743701241189,0.001,81819.0,81818.0,1.62346559]
["bitfinex-derivatives","BTCF0:USTF0",1743701241387,0.1222543,81820.0,81819.0,0.1222537]
["bitfinex-derivatives","BTCF0:USTF0",1743701241583,0.12321431,81820.0,81819.0,0.1228937]
["bitfinex-derivatives","BTCF0:USTF0",1743701242489,0.12321431,81820.0,81819.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743701242691,0.1222552,81819.0,81818.0,0.00048889]
["bitfinex-derivatives","BTCF0:USTF0",1743701242894,0.12321521,81819.0,81818.0,0.12274559]
["bitfinex-derivatives","BTCF0:USTF0",1743701243096,0.18781521,81819.0,81818.0,0.12338559]
["bitfinex-derivatives","BTCF0:USTF0",1743701243681,0.00096001,81819.0,81818.0,0.12338559]
["bitfinex-derivatives","BTCF0:USTF0",1743701243883,0.4219261,81821.0,81820.0,0.1222537]
["bitfinex-derivatives","BTCF0:USTF0",1743701244096,0.42288611,81821.0,81820.0,0.1232137]
["bitfinex-derivatives","BTCF0:USTF0",1743701248799,0.42288611,81821.0,81820.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1743701249001,0.48338611,81821.0,81820.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1743701249500,0.1222552,81819.0,81818.0,0.00048889]
["bitfinex-derivatives","BTCF0:USTF0",1743701249700,0.1235352,81819.0,81818.0,0.00048889]
["bitfinex-derivatives","BTCF0:USTF0",1743701249893,0.1564352,81819.0,81818.0,0.12338559]
["bitfinex-derivatives","BTCF0:USTF0",1743701250292,0.1564352,81819.0,81818.0,0.18678559]
["bitfinex-derivatives","BTCF0:USTF0",1743701251608,0.3064352,81819.0,81818.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743701251800,0.1222746,81806.0,81805.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743701252002,0.4830746,81806.0,81805.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743701252191,0.5507146,81806.0,81805.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743701252498,0.5507146,81806.0,81805.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743701252701,0.1222791,81803.0,81802.0,0.00048898]
["bitfinex-derivatives","BTCF0:USTF0",1743701253007,0.13125216,81803.0,81802.0,0.00048898]
["bitfinex-derivatives","BTCF0:USTF0",1743701253302,0.16295216,81803.0,81802.0,0.12276958]
["bitfinex-derivatives","BTCF0:USTF0",1743701253599,0.16439216,81803.0,81802.0,0.18556958]
["bitfinex-derivatives","BTCF0:USTF0",1743701253995,0.16439216,81803.0,81802.0,0.06328898]
["bitfinex-derivatives","BTCF0:USTF0",1743701254296,0.16439216,81803.0,81802.0,0.00048898]
["bitfinex-derivatives","BTCF0:USTF0",1743701254498,0.19559216,81803.0,81802.0,0.00048898]
["bitfinex-derivatives","BTCF0:USTF0",1743701258398,0.34559216,81803.0,81802.0,0.00048898]
["bitfinex-derivatives","BTCF0:USTF0",1743701259803,0.0611497,81790.0,81782.0,0.1223094]
["bitfinex-derivatives","BTCF0:USTF0",1743701260104,0.122303,81787.0,81786.0,0.12279358]
["bitfinex-derivatives","BTCF0:USTF0",1743701260304,0.122303,81787.0,81786.0,0.15329358]
["bitfinex-derivatives","BTCF0:USTF0",1743701260506,0.123743,81787.0,81786.0,0.15329358]
["bitfinex-derivatives","BTCF0:USTF0",1743701260703,0.123743,81787.0,81786.0,0.03098908]
["bitfinex-derivatives","BTCF0:USTF0",1743701261003,0.154343,81787.0,81786.0,0.03098908]
["bitfinex-derivatives","BTCF0:USTF0",1743701261697,0.187243,81787.0,81786.0,0.03198908]
["bitfinex-derivatives","BTCF0:USTF0",1743701262303,0.187243,81787.0,81786.0,0.03098908]
["bitfinex-derivatives","BTCF0:USTF0",1743701262503,0.1223269,81771.0,81750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743701262706,0.1237669,81771.0,81770.0,0.12281757]
["bitfinex-derivatives","BTCF0:USTF0",1743701263202,0.1237669,81771.0,81770.0,0.00048917]
["bitfinex-derivatives","BTCF0:USTF0",1743701263499,0.1223509,81755.0,81750.0,0.0611785]
["bitfinex-derivatives","BTCF0:USTF0",1743701263703,0.1223509,81755.0,81740.0,0.57962067]
["bitfinex-derivatives","BTCF0:USTF0",1743701263704,0.4845909,81755.0,81754.0,0.12284167]
["bitfinex-derivatives","BTCF0:USTF0",1743701264099,0.36224,81755.0,81754.0,0.12284167]
["bitfinex-derivatives","BTCF0:USTF0",1743701264299,0.00144,81755.0,81754.0,0.12284167]
["bitfinex-derivatives","BTCF0:USTF0",1743701264513,0.3608,81765.0,81764.0,0.1223374]
["bitfinex-derivatives","BTCF0:USTF0",1743701264809,0.49233181,81765.0,81764.0,0.1223374]
["bitfinex-derivatives","BTCF0:USTF0",1743701265015,0.49385181,81765.0,81764.0,0.1230574]
["bitfinex-derivatives","BTCF0:USTF0",1743701265307,0.13305181,81765.0,81764.0,0.4838574]
["bitfinex-derivatives","BTCF0:USTF0",1743701265508,0.13305181,81765.0,81764.0,0.1556574]
["bitfinex-derivatives","BTCF0:USTF0",1743701266408,0.01071591,81765.0,81764.0,0.1556574]
["bitfinex-derivatives","BTCF0:USTF0",1743701266604,0.01071591,81765.0,81764.0,0.5164574]
["bitfinex-derivatives","BTCF0:USTF0",1743701266907,0.1223193,81777.0,81766.0,0.0611665]
["bitfinex-derivatives","BTCF0:USTF0",1743701267106,0.0611485,81791.0,81778.0,0.1223165]
["bitfinex-derivatives","BTCF0:USTF0",1743701267107,0.0611519,81787.0,81778.0,0.1223165]
["bitfinex-derivatives","BTCF0:USTF0",1743701267307,0.00162335,81779.0,81778.0,0.1229565]
["bitfinex-derivatives","BTCF0:USTF0",1743701267500,0.00018335,81779.0,81778.0,0.1229565]
["bitfinex-derivatives","BTCF0:USTF0",1743701267701,0.0611471,81793.0,81790.0,0.183444]
["bitfinex-derivatives","BTCF0:USTF0",1743701267902,0.1222973,81791.0,81790.0,0.184084]
["bitfinex-derivatives","BTCF0:USTF0",1743701268118,0.1238173,81791.0,81790.0,0.184084]
["bitfinex-derivatives","BTCF0:USTF0",1743701268310,0.1328121,81791.0,81790.0,0.184084]
["bitfinex-derivatives","BTCF0:USTF0",1743701268808,0.0105148,81791.0,81790.0,0.184084]
["bitfinex-derivatives","BTCF0:USTF0",1743701269315,0.1312918,81791.0,81790.0,0.184084]
["bitfinex-derivatives","BTCF0:USTF0",1743701269500,0.1327318,81791.0,81790.0,0.184084]
["bitfinex-derivatives","BTCF0:USTF0",1743701272616,0.0104348,81791.0,81790.0,0.184084]
["bitfinex-derivatives","BTCF0:USTF0",1743701272819,0.0089948,81791.0,81790.0,0.184084]
["bitfinex-derivatives","BTCF0:USTF0",1743701273018,0.1834152,81809.0,81808.0,0.061135]
["bitfinex-derivatives","BTCF0:USTF0",1743701273516,0.1848552,81809.0,81808.0,0.061135]
["bitfinex-derivatives","BTCF0:USTF0",1743701273916,0.0625776,81809.0,81808.0,0.061135]
["bitfinex-derivatives","BTCF0:USTF0",1743701274102,0.1237101,81809.0,81808.0,0.061135]
["bitfinex-derivatives","BTCF0:USTF0",1743701274817,0.0104483,81809.0,81808.0,0.061135]
["bitfinex-derivatives","BTCF0:USTF0",1743701275009,0.1312784,81809.0,81808.0,0.061135]
["bitfinex-derivatives","BTCF0:USTF0",1743701278110,0.0104483,81809.0,81808.0,0.061135]
["bitfinex-derivatives","BTCF0:USTF0",1743701278311,0.1327184,81809.0,81808.0,0.061135]
["bitfinex-derivatives","BTCF0:USTF0",1743701279715,0.1327184,81809.0,81808.0,0.094135]
["bitfinex-derivatives","BTCF0:USTF0",1743701280128,0.1327184,81809.0,81808.0,0.124735]
["bitfinex-derivatives","BTCF0:USTF0",1743701281121,0.1327184,81809.0,81808.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743701281310,0.1982184,81809.0,81808.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743701281516,0.1834201,81803.0,81802.0,0.1222792]
["bitfinex-derivatives","BTCF0:USTF0",1743701281812,0.0625795,81803.0,81802.0,0.1546792]
["bitfinex-derivatives","BTCF0:USTF0",1743701282015,0.0090083,81809.0,81808.0,0.1222716]
["bitfinex-derivatives","BTCF0:USTF0",1743701282217,0.1222701,81809.0,81808.0,0.1865716]
["bitfinex-derivatives","BTCF0:USTF0",1743701282422,0.0004,81811.0,81810.0,0.1222686]
["bitfinex-derivatives","BTCF0:USTF0",1743701282627,0.1226671,81811.0,81810.0,0.1222686]
["bitfinex-derivatives","BTCF0:USTF0",1743701282825,0.1226671,81811.0,81810.0,0.1865686]
["bitfinex-derivatives","BTCF0:USTF0",1743701283025,0.3608,81837.0,81816.0,0.1222597]
["bitfinex-derivatives","BTCF0:USTF0",1743701283217,0.061125,81823.0,81816.0,0.1222597]
["bitfinex-derivatives","BTCF0:USTF0",1743701283417,0.1222543,81820.0,81816.0,0.2194597]
["bitfinex-derivatives","BTCF0:USTF0",1743701283617,0.00130336,81817.0,81816.0,0.2194597]
["bitfinex-derivatives","BTCF0:USTF0",1743701283814,0.00018335,81817.0,81816.0,0.2194597]
["bitfinex-derivatives","BTCF0:USTF0",1743701284023,0.00018335,81817.0,81816.0,0.1872597]
["bitfinex-derivatives","BTCF0:USTF0",1743701284323,0.00946633,81817.0,81816.0,0.1872597]
["bitfinex-derivatives","BTCF0:USTF0",1743701285032,0.01050634,81817.0,81816.0,0.1878997]
["bitfinex-derivatives","BTCF0:USTF0",1743701285221,0.13276454,81817.0,81816.0,0.1878997]
["bitfinex-derivatives","BTCF0:USTF0",1743701285422,0.13276454,81817.0,81816.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1743701285619,0.1222791,81803.0,81802.0,1.0431]
["bitfinex-derivatives","BTCF0:USTF0",1743701285822,0.1222791,81803.0,81802.0,0.4837206]
["bitfinex-derivatives","BTCF0:USTF0",1743701286020,0.12331911,81803.0,81802.0,0.4837206]
["bitfinex-derivatives","BTCF0:USTF0",1743701286219,0.15401911,81803.0,81802.0,0.4837206]
["bitfinex-derivatives","BTCF0:USTF0",1743701286726,0.15401911,81803.0,81802.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743701286923,0.18701911,81803.0,81802.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743701287424,0.1222821,81801.0,81800.0,0.12246695]
["bitfinex-derivatives","BTCF0:USTF0",1743701287629,0.12332211,81801.0,81800.0,0.12310695]
["bitfinex-derivatives","BTCF0:USTF0",1743701287820,0.18632211,81801.0,81800.0,0.12310695]
["bitfinex-derivatives","BTCF0:USTF0",1743701289630,0.54712211,81801.0,81800.0,0.03342335]
["bitfinex-derivatives","BTCF0:USTF0",1743701289933,0.54712211,81801.0,81800.0,0.03278335]
["bitfinex-derivatives","BTCF0:USTF0",1743701290426,0.54712211,81801.0,81800.0,0.03342335]
["bitfinex-derivatives","BTCF0:USTF0",1743701290627,0.54712211,81801.0,81800.0,0.03278335]
["bitfinex-derivatives","BTCF0:USTF0",1743701291227,0.18632211,81801.0,81800.0,0.15506695]
["bitfinex-derivatives","BTCF0:USTF0",1743701291426,0.15632211,81801.0,81800.0,0.15570695]
["bitfinex-derivatives","BTCF0:USTF0",1743701291730,0.00104001,81801.0,81800.0,0.18590695]
["bitfinex-derivatives","BTCF0:USTF0",1743701291931,0.0611398,81803.0,81802.0,0.1222806]
["bitfinex-derivatives","BTCF0:USTF0",1743701292232,0.0611398,81803.0,81802.0,1.6857206]
["bitfinex-derivatives","BTCF0:USTF0",1743701292824,0.0611343,81810.0,81806.0,0.2445396]
["bitfinex-derivatives","BTCF0:USTF0",1743701293019,0.061135,81809.0,81808.0,0.1834074]
["bitfinex-derivatives","BTCF0:USTF0",1743701293323,0.061135,81809.0,81808.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743701293629,0.09445501,81809.0,81808.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743701293838,0.12635501,81809.0,81808.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743701294433,0.12635501,81809.0,81808.0,0.1229916]
["bitfinex-derivatives","BTCF0:USTF0",1743701296024,0.12339011,81809.0,81808.0,0.1229916]
["bitfinex-derivatives","BTCF0:USTF0",1743701297132,0.1222603,81816.0,81815.0,0.0611305]
["bitfinex-derivatives","BTCF0:USTF0",1743701297330,0.1229803,81816.0,81815.0,0.0611305]
["bitfinex-derivatives","BTCF0:USTF0",1743701297524,0.1229803,81816.0,81815.0,0.0618105]
["bitfinex-derivatives","BTCF0:USTF0",1743701298426,0.1222603,81816.0,81815.0,0.0618105]
["bitfinex-derivatives","BTCF0:USTF0",1743701299533,0.1229403,81816.0,81815.0,0.0618105]
["bitfinex-derivatives","BTCF0:USTF0",1743701299738,0.1533403,81816.0,81815.0,0.0618105]
["bitfinex-derivatives","BTCF0:USTF0",1743701300434,0.00068,81816.0,81815.0,0.0618105]
["bitfinex-derivatives","BTCF0:USTF0",1743701300639,0.1222597,81816.0,81815.0,0.0618105]
["bitfinex-derivatives","BTCF0:USTF0",1743701300839,0.1534197,81816.0,81815.0,0.0618105]
["bitfinex-derivatives","BTCF0:USTF0",1743701301537,0.1230197,81816.0,81815.0,0.0618105]
["bitfinex-derivatives","BTCF0:USTF0",1743701304735,0.1530197,81816.0,81815.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743701304941,0.1860197,81816.0,81815.0,0.1229412]
["bitfinex-derivatives","BTCF0:USTF0",1743701305146,0.1222656,81812.0,81811.0,0.0611333]
["bitfinex-derivatives","BTCF0:USTF0",1743701305346,0.1229456,81812.0,81811.0,0.0611333]
["bitfinex-derivatives","BTCF0:USTF0",1743701305644,0.2184456,81812.0,81811.0,0.0611333]
["bitfinex-derivatives","BTCF0:USTF0",1743701306138,0.2184456,81812.0,81811.0,0.0617733]
["bitfinex-derivatives","BTCF0:USTF0",1743701306339,0.2184456,81812.0,81811.0,0.0942733]
["bitfinex-derivatives","BTCF0:USTF0",1743701307039,0.1529456,81812.0,81811.0,0.0942733]
["bitfinex-derivatives","BTCF0:USTF0",1743701307244,0.00946633,81817.0,81811.0,0.0942733]
["bitfinex-derivatives","BTCF0:USTF0",1743701307245,0.00946633,81817.0,81811.0,0.4550733]
["bitfinex-derivatives","BTCF0:USTF0",1743701307439,0.00084,81817.0,81816.0,0.1833892]
["bitfinex-derivatives","BTCF0:USTF0",1743701307645,0.0611261,81821.0,81820.0,0.1833767]
["bitfinex-derivatives","BTCF0:USTF0",1743701307944,0.0618861,81821.0,81820.0,2.0763167]
["bitfinex-derivatives","BTCF0:USTF0",1743701308257,0.0611261,81821.0,81820.0,2.1076167]
["bitfinex-derivatives","BTCF0:USTF0",1743701309346,0.07053398,81821.0,81820.0,2.1076167]
["bitfinex-derivatives","BTCF0:USTF0",1743701310240,0.07053398,81821.0,81820.0,2.1396167]
["bitfinex-derivatives","BTCF0:USTF0",1743701310845,0.07053398,81821.0,81820.0,1.7788167]
["bitfinex-derivatives","BTCF0:USTF0",1743701311146,0.07053398,81821.0,81820.0,0.093266]
["bitfinex-derivatives","BTCF0:USTF0",1743701311338,0.13553398,81821.0,81820.0,0.093266]
["bitfinex-derivatives","BTCF0:USTF0",1743701311533,0.13553398,81821.0,81820.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1743701311740,0.13553398,81821.0,81820.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743701311936,0.1222597,81816.0,81815.0,0.2145825]
["bitfinex-derivatives","BTCF0:USTF0",1743701312248,0.1230597,81816.0,81815.0,0.2153425]
["bitfinex-derivatives","BTCF0:USTF0",1743701312430,0.1878597,81816.0,81815.0,0.2153425]
["bitfinex-derivatives","BTCF0:USTF0",1743701313540,0.0008,81816.0,81815.0,0.2153425]
["bitfinex-derivatives","BTCF0:USTF0",1743701313747,0.00940788,81821.0,81820.0,0.1222537]
["bitfinex-derivatives","BTCF0:USTF0",1743701313936,0.0004,81827.0,81826.0,0.1222447]
["bitfinex-derivatives","BTCF0:USTF0",1743701314131,0.3608,81841.0,81827.0,0.0611213]
["bitfinex-derivatives","BTCF0:USTF0",1743701314451,0.1833529,81838.0,81837.0,0.1222262]
["bitfinex-derivatives","BTCF0:USTF0",1743701314634,0.19232434,81838.0,81837.0,0.1222262]
["bitfinex-derivatives","BTCF0:USTF0",1743701314839,0.19308434,81838.0,81837.0,0.1229862]
["bitfinex-derivatives","BTCF0:USTF0",1743701315144,0.00897144,81838.0,81837.0,0.1222262]
["bitfinex-derivatives","BTCF0:USTF0",1743701315345,0.0611127,81839.0,81838.0,0.1833386]
["bitfinex-derivatives","BTCF0:USTF0",1743701315847,0.0611127,81839.0,81838.0,0.2172386]
["bitfinex-derivatives","BTCF0:USTF0",1743701316748,0.0921127,81839.0,81838.0,0.2172386]
["bitfinex-derivatives","BTCF0:USTF0",1743701317344,0.1239127,81839.0,81838.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743701317538,0.1222313,81835.0,81834.0,0.0611158]
["bitfinex-derivatives","BTCF0:USTF0",1743701317741,0.1222313,81835.0,81834.0,0.0950158]
["bitfinex-derivatives","BTCF0:USTF0",1743701317943,0.1833573,81831.0,81830.0,0.1222382]
["bitfinex-derivatives","BTCF0:USTF0",1743701318440,0.1833573,81831.0,81830.0,0.1554382]
["bitfinex-derivatives","BTCF0:USTF0",1743701318838,0.1222387,81830.0,81829.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1743701319039,0.2165387,81830.0,81829.0,0.12242355]
["bitfinex-derivatives","BTCF0:USTF0",1743701320347,0.2173787,81830.0,81829.0,0.12326355]
["bitfinex-derivatives","BTCF0:USTF0",1743701321351,0.2173787,81830.0,81829.0,0.00102335]
["bitfinex-derivatives","BTCF0:USTF0",1743701321653,0.2173787,81830.0,81829.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1743701321839,0.2173787,81830.0,81829.0,0.00094335]
["bitfinex-derivatives","BTCF0:USTF0",1743701323351,0.2173787,81830.0,81829.0,0.12318355]
["bitfinex-derivatives","BTCF0:USTF0",1743701323945,0.2173787,81830.0,81829.0,0.00094335]
["bitfinex-derivatives","BTCF0:USTF0",1743701324153,0.2173787,81830.0,81829.0,0.12318355]
["bitfinex-derivatives","BTCF0:USTF0",1743701324346,0.2173787,81830.0,81829.0,0.12242355]
["bitfinex-derivatives","BTCF0:USTF0",1743701324858,0.2173787,81830.0,81829.0,0.00094335]
["bitfinex-derivatives","BTCF0:USTF0",1743701325060,0.2173787,81830.0,81829.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1743701325353,0.2173787,81830.0,81829.0,0.00094335]
["bitfinex-derivatives","BTCF0:USTF0",1743701325749,0.2173787,81830.0,81829.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1743701325944,0.2173787,81830.0,81829.0,0.00094335]
["bitfinex-derivatives","BTCF0:USTF0",1743701326445,0.2173787,81830.0,81829.0,0.03214335]
["bitfinex-derivatives","BTCF0:USTF0",1743701327447,0.2173787,81830.0,81829.0,0.15438355]
["bitfinex-derivatives","BTCF0:USTF0",1743701329244,0.2173787,81830.0,81829.0,0.03214335]
["bitfinex-derivatives","BTCF0:USTF0",1743701329554,0.2673787,81830.0,81829.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1743701330354,0.2673787,81830.0,81829.0,0.00094335]
["bitfinex-derivatives","BTCF0:USTF0",1743701330852,0.2673787,81830.0,81829.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1743701331054,0.2673787,81830.0,81829.0,0.00094335]
["bitfinex-derivatives","BTCF0:USTF0",1743701331245,0.6281787,81830.0,81829.0,0.00094335]
["bitfinex-derivatives","BTCF0:USTF0",1743701331446,0.6281787,81830.0,81829.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1743701333352,0.0611346,81810.0,81809.0,0.1222671]
["bitfinex-derivatives","BTCF0:USTF0",1743701333556,0.1834002,81814.0,81813.0,0.1222626]
["bitfinex-derivatives","BTCF0:USTF0",1743701334159,0.1834002,81814.0,81813.0,0.1230226]
["bitfinex-derivatives","BTCF0:USTF0",1743701334344,0.1834002,81814.0,81813.0,0.1222626]
["bitfinex-derivatives","BTCF0:USTF0",1743701334546,0.1834002,81814.0,81807.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743701334547,0.18356665,81822.0,81821.0,0.1222522]
["bitfinex-derivatives","BTCF0:USTF0",1743701335852,0.00018335,81822.0,81821.0,0.1222522]
["bitfinex-derivatives","BTCF0:USTF0",1743701336059,0.0611208,81829.0,81828.0,0.1222396]
["bitfinex-derivatives","BTCF0:USTF0",1743701336561,0.3943,81832.0,81828.0,0.1222396]
["bitfinex-derivatives","BTCF0:USTF0",1743701336562,0.0611187,81831.0,81830.0,0.1222387]
["bitfinex-derivatives","BTCF0:USTF0",1743701337061,0.1271187,81831.0,81830.0,0.1222387]
["bitfinex-derivatives","BTCF0:USTF0",1743701338452,0.0946187,81831.0,81830.0,0.1222387]
["bitfinex-derivatives","BTCF0:USTF0",1743701339063,0.0618787,81831.0,81830.0,0.1229987]
["bitfinex-derivatives","BTCF0:USTF0",1743701340359,0.0931787,81831.0,81830.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743701340556,0.1257787,81831.0,81830.0,0.1222387]
["bitfinex-derivatives","BTCF0:USTF0",1743701340758,0.1257787,81831.0,81830.0,0.1229987]
["bitfinex-derivatives","BTCF0:USTF0",1743701342155,0.0931787,81831.0,81830.0,0.1229987]
["bitfinex-derivatives","BTCF0:USTF0",1743701343062,0.0618787,81831.0,81830.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743701343268,0.0618787,81831.0,81824.0,0.0611235]
["bitfinex-derivatives","BTCF0:USTF0",1743701343269,0.1833686,81826.0,81825.0,0.1222451]
["bitfinex-derivatives","BTCF0:USTF0",1743701343453,0.1841286,81826.0,81825.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743701344061,0.2159286,81826.0,81825.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743701344778,0.1222492,81823.0,81822.0,0.18355555]
["bitfinex-derivatives","BTCF0:USTF0",1743701344959,0.1230492,81823.0,81822.0,0.18431555]
["bitfinex-derivatives","BTCF0:USTF0",1743701345270,0.1858492,81823.0,81822.0,0.18431555]
["bitfinex-derivatives","BTCF0:USTF0",1743701345660,0.1858492,81823.0,81822.0,0.06206785]
["bitfinex-derivatives","BTCF0:USTF0",1743701345864,0.1858492,81823.0,81822.0,0.00094335]
["bitfinex-derivatives","BTCF0:USTF0",1743701346164,0.1858492,81823.0,81822.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1743701346962,0.1858492,81823.0,81822.0,0.00094335]
["bitfinex-derivatives","BTCF0:USTF0",1743701347362,0.1858492,81823.0,81822.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1743701347862,0.1858492,81823.0,81822.0,0.00102335]
["bitfinex-derivatives","BTCF0:USTF0",1743701348058,0.1858492,81823.0,81809.0,0.061135]
["bitfinex-derivatives","BTCF0:USTF0",1743701348059,0.4244,81823.0,81795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743701348258,0.1222791,81803.0,81801.0,0.061141]
["bitfinex-derivatives","BTCF0:USTF0",1743701348458,0.1229191,81803.0,81801.0,0.061141]
["bitfinex-derivatives","BTCF0:USTF0",1743701348868,0.1229191,81803.0,81802.0,0.12276958]
["bitfinex-derivatives","BTCF0:USTF0",1743701349062,0.1229191,81803.0,81802.0,0.12364958]
["bitfinex-derivatives","BTCF0:USTF0",1743701349264,0.1229191,81803.0,81802.0,0.15364958]
["bitfinex-derivatives","BTCF0:USTF0",1743701350470,0.1229191,81803.0,81802.0,0.18474958]
["bitfinex-derivatives","BTCF0:USTF0",1743701351275,0.1229191,81803.0,81802.0,0.06246898]
["bitfinex-derivatives","BTCF0:USTF0",1743701351469,0.1229191,81803.0,81802.0,0.03246898]
["bitfinex-derivatives","BTCF0:USTF0",1743701351470,0.1871191,81803.0,81802.0,0.03246898]
["bitfinex-derivatives","BTCF0:USTF0",1743701351975,0.1871191,81803.0,81802.0,0.03158898]
["bitfinex-derivatives","BTCF0:USTF0",1743701352471,0.1871191,81803.0,81802.0,0.15386958]
["bitfinex-derivatives","BTCF0:USTF0",1743701352675,0.1871191,81803.0,81802.0,0.15462958]
["bitfinex-derivatives","BTCF0:USTF0",1743701354676,0.1871191,81803.0,81802.0,0.03234898]
["bitfinex-derivatives","BTCF0:USTF0",1743701354866,0.1871191,81803.0,81802.0,0.03158898]
["bitfinex-derivatives","BTCF0:USTF0",1743701355066,0.1871191,81803.0,81802.0,0.03234898]
["bitfinex-derivatives","BTCF0:USTF0",1743701355366,0.1871191,81803.0,81802.0,0.15462958]
["bitfinex-derivatives","BTCF0:USTF0",1743701355367,0.00064,81803.0,81802.0,0.15462958]
["bitfinex-derivatives","BTCF0:USTF0",1743701355562,0.1222697,81810.0,81807.0,0.061136]
["bitfinex-derivatives","BTCF0:USTF0",1743701355878,0.1229097,81810.0,81809.0,0.1222686]
["bitfinex-derivatives","BTCF0:USTF0",1743701356075,0.1229097,81810.0,81809.0,0.1232286]
["bitfinex-derivatives","BTCF0:USTF0",1743701356270,0.1229097,81810.0,81809.0,0.1562286]
["bitfinex-derivatives","BTCF0:USTF0",1743701356578,0.1229097,81810.0,81809.0,0.1883286]
["bitfinex-derivatives","BTCF0:USTF0",1743701356879,0.184044,81810.0,81809.0,1.6883286]
["bitfinex-derivatives","BTCF0:USTF0",1743701357473,0.184044,81810.0,81809.0,0.1883286]
["bitfinex-derivatives","BTCF0:USTF0",1743701359074,0.00064,81810.0,81809.0,0.1883286]
["bitfinex-derivatives","BTCF0:USTF0",1743701359279,0.00018335,81811.0,81810.0,0.1222686]
["bitfinex-derivatives","BTCF0:USTF0",1743701359468,0.00118335,81811.0,81810.0,0.1835686]
["bitfinex-derivatives","BTCF0:USTF0",1743701359773,0.00118335,81811.0,81810.0,0.1845686]
["bitfinex-derivatives","BTCF0:USTF0",1743701361294,0.12345045,81811.0,81810.0,0.1845686]
["bitfinex-derivatives","BTCF0:USTF0",1743701361495,0.00118335,81811.0,81810.0,0.1845686]
["bitfinex-derivatives","BTCF0:USTF0",1743701361894,0.3608,81824.0,81810.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743701362192,0.4219249,81824.0,81823.0,0.1222492]
["bitfinex-derivatives","BTCF0:USTF0",1743701362494,0.42288491,81824.0,81823.0,0.1232092]
["bitfinex-derivatives","BTCF0:USTF0",1743701363087,0.06208491,81824.0,81823.0,0.1232092]
["bitfinex-derivatives","BTCF0:USTF0",1743701363903,0.06208491,81824.0,81823.0,0.1837092]
["bitfinex-derivatives","BTCF0:USTF0",1743701365591,0.00096001,81824.0,81823.0,0.1837092]
["bitfinex-derivatives","BTCF0:USTF0",1743701365797,0.1222445,81827.0,81826.0,0.0611223]
["bitfinex-derivatives","BTCF0:USTF0",1743701366000,0.12328451,81827.0,81826.0,0.0620823]
["bitfinex-derivatives","BTCF0:USTF0",1743701369294,0.12328451,81827.0,81826.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743701369502,0.12328451,81827.0,81800.0,0.14097506]
["bitfinex-derivatives","BTCF0:USTF0",1743701369503,0.1222582,81818.0,81817.0,0.1222573]
["bitfinex-derivatives","BTCF0:USTF0",1743701369709,0.12321821,81818.0,81817.0,0.1232173]
["bitfinex-derivatives","BTCF0:USTF0",1743701369889,0.15471821,81818.0,81817.0,0.1232173]
["bitfinex-derivatives","BTCF0:USTF0",1743701372105,0.00096001,81818.0,81817.0,0.1232173]
["bitfinex-derivatives","BTCF0:USTF0",1743701372397,0.0611259,81822.0,81821.0,0.2444924]
["bitfinex-derivatives","BTCF0:USTF0",1743701372602,0.0611225,81826.0,81825.0,0.061123]
["bitfinex-derivatives","BTCF0:USTF0",1743701372802,0.1222447,81827.0,81826.0,0.1222447]
["bitfinex-derivatives","BTCF0:USTF0",1743701373097,0.1222447,81827.0,81826.0,0.1232047]
["bitfinex-derivatives","BTCF0:USTF0",1743701373688,0.1222447,81827.0,81826.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743701374088,0.1222447,81827.0,81822.0,0.0611251]
["bitfinex-derivatives","BTCF0:USTF0",1743701374089,0.1222492,81823.0,81822.0,0.2444949]
["bitfinex-derivatives","BTCF0:USTF0",1743701374300,0.1222492,81823.0,81822.0,0.2454549]
["bitfinex-derivatives","BTCF0:USTF0",1743701374799,0.1222463,81825.0,81824.0,0.0611238]
["bitfinex-derivatives","BTCF0:USTF0",1743701375107,0.1222463,81825.0,81824.0,0.18441]
["bitfinex-derivatives","BTCF0:USTF0",1743701375404,0.12320631,81825.0,81824.0,0.18441]
["bitfinex-derivatives","BTCF0:USTF0",1743701376491,0.03318335,81832.0,81831.0,0.1222372]
["bitfinex-derivatives","BTCF0:USTF0",1743701376492,0.12241915,81832.0,81831.0,0.1222372]
["bitfinex-derivatives","BTCF0:USTF0",1743701376697,0.00094335,81832.0,81831.0,0.1235972]
["bitfinex-derivatives","BTCF0:USTF0",1743701377097,0.12317915,81832.0,81831.0,0.1541972]
["bitfinex-derivatives","BTCF0:USTF0",1743701377604,0.00094335,81832.0,81831.0,0.1541972]
["bitfinex-derivatives","BTCF0:USTF0",1743701377799,0.00094335,81832.0,81831.0,0.5149972]
["bitfinex-derivatives","BTCF0:USTF0",1743701378007,0.00018335,81832.0,81831.0,0.5149972]
["bitfinex-derivatives","BTCF0:USTF0",1743701378806,0.00018335,81832.0,81831.0,0.53247278]
["bitfinex-derivatives","BTCF0:USTF0",1743701379195,0.00018335,81832.0,81831.0,2.03247278]
["bitfinex-derivatives","BTCF0:USTF0",1743701379700,0.00934778,81838.0,81837.0,0.1222283]
["bitfinex-derivatives","BTCF0:USTF0",1743701380000,0.032,81842.0,81841.0,0.1222223]
["bitfinex-derivatives","BTCF0:USTF0",1743701380205,0.032,81842.0,81841.0,0.1234623]
["bitfinex-derivatives","BTCF0:USTF0",1743701380407,0.0611082,81845.0,81842.0,0.1222208]
["bitfinex-derivatives","BTCF0:USTF0",1743701380608,0.1226193,81843.0,81842.0,0.1841608]
["bitfinex-derivatives","BTCF0:USTF0",1743701380910,0.3608,81847.0,81846.0,0.1222148]
["bitfinex-derivatives","BTCF0:USTF0",1743701381204,0.4830133,81847.0,81846.0,0.1234548]
["bitfinex-derivatives","BTCF0:USTF0",1743701381405,0.4830133,81847.0,81846.0,0.1841548]
["bitfinex-derivatives","BTCF0:USTF0",1743701381609,0.5159133,81847.0,81846.0,0.1841548]
["bitfinex-derivatives","BTCF0:USTF0",1743701382210,0.5479133,81847.0,81846.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743701382509,0.55730694,81847.0,81846.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743701382699,0.0611089,81844.0,81842.0,0.1222203]
["bitfinex-derivatives","BTCF0:USTF0",1743701383010,0.1870193,81843.0,81842.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743701383307,0.1870193,81843.0,81842.0,0.1222208]
["bitfinex-derivatives","BTCF0:USTF0",1743701383511,0.1870193,81843.0,81842.0,0.1540608]
["bitfinex-derivatives","BTCF0:USTF0",1743701384204,0.1870193,81843.0,81842.0,0.1869608]
["bitfinex-derivatives","BTCF0:USTF0",1743701385010,0.1551193,81843.0,81842.0,0.1869608]
["bitfinex-derivatives","BTCF0:USTF0",1743701385208,0.00128,81843.0,81842.0,0.1869608]
["bitfinex-derivatives","BTCF0:USTF0",1743701385409,0.00128,81843.0,81842.0,0.2190608]
["bitfinex-derivatives","BTCF0:USTF0",1743701386210,0.1234993,81843.0,81842.0,0.2190608]
["bitfinex-derivatives","BTCF0:USTF0",1743701386403,0.1234993,81843.0,81842.0,0.1540608]
["bitfinex-derivatives","BTCF0:USTF0",1743701386608,0.1234993,81843.0,81842.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743701386799,0.1860993,81843.0,81842.0,0.1222208]
["bitfinex-derivatives","BTCF0:USTF0",1743701387111,0.1860993,81843.0,81842.0,0.1234608]
["bitfinex-derivatives","BTCF0:USTF0",1743701387302,0.1860993,81843.0,81842.0,0.1550608]
["bitfinex-derivatives","BTCF0:USTF0",1743701388305,0.1860993,81843.0,81842.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743701388508,0.1860993,81843.0,81805.0,0.6113778]
["bitfinex-derivatives","BTCF0:USTF0",1743701388509,0.1222313,81835.0,81832.0,0.1222356]
["bitfinex-derivatives","BTCF0:USTF0",1743701388809,0.1228713,81835.0,81833.0,0.1222337]
["bitfinex-derivatives","BTCF0:USTF0",1743701389010,0.1865713,81835.0,81834.0,0.00150335]
["bitfinex-derivatives","BTCF0:USTF0",1743701389209,0.2195713,81835.0,81834.0,0.00150335]
["bitfinex-derivatives","BTCF0:USTF0",1743701389511,0.2195713,81835.0,81834.0,0.03310335]
["bitfinex-derivatives","BTCF0:USTF0",1743701389707,0.061103,81852.0,81834.0,0.03310335]
["bitfinex-derivatives","BTCF0:USTF0",1743701389910,0.3608,81855.0,81845.0,0.1222163]
["bitfinex-derivatives","BTCF0:USTF0",1743701389911,0.2174148,81846.0,81845.0,0.1222163]
["bitfinex-derivatives","BTCF0:USTF0",1743701390099,0.0952,81846.0,81845.0,0.1236563]
["bitfinex-derivatives","BTCF0:USTF0",1743701390299,0.37019364,81847.0,81845.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1743701390504,0.37019364,81847.0,81846.0,0.1222148]
["bitfinex-derivatives","BTCF0:USTF0",1743701390709,0.37019364,81847.0,81846.0,0.1236548]
["bitfinex-derivatives","BTCF0:USTF0",1743701390901,0.00939364,81847.0,81846.0,0.1236548]
["bitfinex-derivatives","BTCF0:USTF0",1743701391102,0.1222133,81847.0,81846.0,1.6236548]
["bitfinex-derivatives","BTCF0:USTF0",1743701391513,0.1222121,81848.0,81847.0,0.1833185]
["bitfinex-derivatives","BTCF0:USTF0",1743701391812,0.1222121,81848.0,81847.0,0.1847585]
["bitfinex-derivatives","BTCF0:USTF0",1743701393600,0.0301,81849.0,81848.0,0.1222119]
["bitfinex-derivatives","BTCF0:USTF0",1743701393811,0.16164879,81849.0,81848.0,0.1237319]
["bitfinex-derivatives","BTCF0:USTF0",1743701395504,0.16332769,81849.0,81848.0,0.1237319]
["bitfinex-derivatives","BTCF0:USTF0",1743701396913,0.19542769,81849.0,81848.0,0.1237319]
["bitfinex-derivatives","BTCF0:USTF0",1743701398598,0.16332769,81849.0,81848.0,0.1237319]
["bitfinex-derivatives","BTCF0:USTF0",1743701398803,0.13322769,81849.0,81848.0,0.1237319]
["bitfinex-derivatives","BTCF0:USTF0",1743701400013,0.01101729,81849.0,81848.0,0.1237319]
["bitfinex-derivatives","BTCF0:USTF0",1743701400205,0.01101729,81849.0,81848.0,0.1547319]
["bitfinex-derivatives","BTCF0:USTF0",1743701400406,0.13322769,81849.0,81848.0,0.1237319]
["bitfinex-derivatives","BTCF0:USTF0",1743701400607,0.13322769,81849.0,81848.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743701400805,0.1222178,81844.0,81843.0,0.1222185]
["bitfinex-derivatives","BTCF0:USTF0",1743701401015,0.1222298,81836.0,81835.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743701401216,0.1833447,81836.0,81835.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743701401410,0.1577149,81836.0,81835.0,0.1222313]
["bitfinex-derivatives","BTCF0:USTF0",1743701401600,0.0016789,81836.0,81835.0,0.1236713]
["bitfinex-derivatives","BTCF0:USTF0",1743701401805,0.0016789,81836.0,81835.0,0.1874713]
["bitfinex-derivatives","BTCF0:USTF0",1743701402007,0.0016789,81836.0,81835.0,0.20481917]
["bitfinex-derivatives","BTCF0:USTF0",1743701402204,0.0016789,81836.0,81835.0,0.14101917]
["bitfinex-derivatives","BTCF0:USTF0",1743701402419,0.1239087,81836.0,81835.0,0.14101917]
["bitfinex-derivatives","BTCF0:USTF0",1743701402608,0.1239087,81836.0,81835.0,0.01878787]
["bitfinex-derivatives","BTCF0:USTF0",1743701402808,0.1871087,81836.0,81835.0,0.13957917]
["bitfinex-derivatives","BTCF0:USTF0",1743701403010,0.0648789,81836.0,81835.0,0.1236713]
["bitfinex-derivatives","BTCF0:USTF0",1743701403210,0.0337789,81836.0,81835.0,0.1553713]
["bitfinex-derivatives","BTCF0:USTF0",1743701403611,0.1560087,81836.0,81835.0,0.1553713]
["bitfinex-derivatives","BTCF0:USTF0",1743701405005,0.1560087,81836.0,81835.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743701405210,0.1878087,81836.0,81835.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743701405411,0.1222313,81835.0,81834.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1743701405617,0.1239102,81835.0,81834.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1743701405813,0.1857102,81835.0,81834.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1743701406518,0.1857102,81835.0,81834.0,0.12241615]
["bitfinex-derivatives","BTCF0:USTF0",1743701406718,0.1857102,81835.0,81834.0,0.12385615]
["bitfinex-derivatives","BTCF0:USTF0",1743701406916,0.0634789,81835.0,81834.0,0.15525615]
["bitfinex-derivatives","BTCF0:USTF0",1743701407218,0.1239102,81835.0,81834.0,0.18845615]
["bitfinex-derivatives","BTCF0:USTF0",1743701407616,0.0033578,81835.0,81834.0,0.18845615]
["bitfinex-derivatives","BTCF0:USTF0",1743701407814,0.1255891,81835.0,81834.0,0.18845615]
["bitfinex-derivatives","BTCF0:USTF0",1743701408319,0.0033578,81835.0,81834.0,0.18845615]
["bitfinex-derivatives","BTCF0:USTF0",1743701408520,0.0033578,81835.0,81834.0,0.22155615]
["bitfinex-derivatives","BTCF0:USTF0",1743701408824,0.01244664,81860.0,81848.0,0.1222119]
["bitfinex-derivatives","BTCF0:USTF0",1743701409124,0.061094,81864.0,81858.0,0.1221969]
["bitfinex-derivatives","BTCF0:USTF0",1743701409423,0.1221827,81868.0,81867.0,0.122182]
["bitfinex-derivatives","BTCF0:USTF0",1743701409619,0.1314807,81868.0,81867.0,0.156822]
["bitfinex-derivatives","BTCF0:USTF0",1743701409816,0.1314807,81868.0,81867.0,0.187122]
["bitfinex-derivatives","BTCF0:USTF0",1743701410125,0.1939807,81868.0,81867.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1743701410314,0.1939807,81868.0,81867.0,0.1871235]
["bitfinex-derivatives","BTCF0:USTF0",1743701411723,0.1939807,81868.0,81867.0,0.1539235]
["bitfinex-derivatives","BTCF0:USTF0",1743701412021,0.1939807,81868.0,81867.0,0.1524835]
["bitfinex-derivatives","BTCF0:USTF0",1743701412324,0.1939807,81868.0,81867.0,0.1539635]
["bitfinex-derivatives","BTCF0:USTF0",1743701413716,0.13148,81868.0,81867.0,0.1539635]
["bitfinex-derivatives","BTCF0:USTF0",1743701413922,0.13148,81868.0,81867.0,0.2196635]
["bitfinex-derivatives","BTCF0:USTF0",1743701414922,0.13148,81868.0,81867.0,0.1865635]
["bitfinex-derivatives","BTCF0:USTF0",1743701415128,0.19568,81868.0,81867.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1743701415421,0.122191,81862.0,81858.0,0.0610984]
["bitfinex-derivatives","BTCF0:USTF0",1743701415628,0.1221939,81860.0,81859.0,0.12237714]
["bitfinex-derivatives","BTCF0:USTF0",1743701415828,0.1221939,81860.0,81859.0,0.15601714]
["bitfinex-derivatives","BTCF0:USTF0",1743701416022,0.1867939,81860.0,81859.0,0.03382324]
["bitfinex-derivatives","BTCF0:USTF0",1743701416222,0.1867939,81860.0,81859.0,0.15601864]
["bitfinex-derivatives","BTCF0:USTF0",1743701416620,0.1221939,81860.0,81859.0,0.15601864]
["bitfinex-derivatives","BTCF0:USTF0",1743701417019,0.1221939,81860.0,81859.0,0.22061864]
["bitfinex-derivatives","BTCF0:USTF0",1743701417229,0.1221922,81862.0,81861.0,0.1832849]
["bitfinex-derivatives","BTCF0:USTF0",1743701417522,0.061088,81873.0,81861.0,0.1239954]
["bitfinex-derivatives","BTCF0:USTF0",1743701417727,0.1832812,81868.0,81867.0,0.1221835]
["bitfinex-derivatives","BTCF0:USTF0",1743701417931,0.1221801,81870.0,81869.0,0.1832692]
["bitfinex-derivatives","BTCF0:USTF0",1743701418130,0.1221801,81870.0,81869.0,0.1847492]
["bitfinex-derivatives","BTCF0:USTF0",1743701418826,0.1856801,81870.0,81869.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743701419630,0.19471596,81870.0,81869.0,0.1236605]
["bitfinex-derivatives","BTCF0:USTF0",1743701419822,0.19471596,81870.0,81869.0,0.1543605]
["bitfinex-derivatives","BTCF0:USTF0",1743701420135,0.1221939,81860.0,81859.0,0.00018324]
["bitfinex-derivatives","BTCF0:USTF0",1743701420821,0.2167939,81860.0,81859.0,0.00018324]
["bitfinex-derivatives","BTCF0:USTF0",1743701423523,0.3608,81862.0,81861.0,0.1221924]
["bitfinex-derivatives","BTCF0:USTF0",1743701423717,0.122191,81862.0,81861.0,0.1231924]
["bitfinex-derivatives","BTCF0:USTF0",1743701423921,0.0610942,81864.0,81863.0,0.122188]
["bitfinex-derivatives","BTCF0:USTF0",1743701424224,0.0610942,81864.0,81863.0,1.622188]
["bitfinex-derivatives","BTCF0:USTF0",1743701424430,0.0610925,81866.0,81865.0,0.1221865]
["bitfinex-derivatives","BTCF0:USTF0",1743701424624,0.122188,81864.0,81863.0,1.6221879]
["bitfinex-derivatives","BTCF0:USTF0",1743701424826,0.122188,81864.0,81860.0,0.0610969]
["bitfinex-derivatives","BTCF0:USTF0",1743701424827,0.1221924,81861.0,81860.0,0.1832893]
["bitfinex-derivatives","BTCF0:USTF0",1743701425330,0.1221924,81861.0,81860.0,1.6832893]
["bitfinex-derivatives","BTCF0:USTF0",1743701426927,0.1834924,81861.0,81860.0,1.6832893]
["bitfinex-derivatives","BTCF0:USTF0",1743701427133,0.02921,81869.0,81867.0,0.1221835]
["bitfinex-derivatives","BTCF0:USTF0",1743701427631,0.02921,81869.0,81867.0,0.1539835]
["bitfinex-derivatives","BTCF0:USTF0",1743701428231,0.207682,81868.0,81867.0,0.1539835]
["bitfinex-derivatives","BTCF0:USTF0",1743701428432,0.207682,81868.0,81860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743701428433,0.122188,81864.0,81846.0,0.4219073]
["bitfinex-derivatives","BTCF0:USTF0",1743701428625,0.1221939,81860.0,81849.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743701428929,0.1221939,81860.0,81859.0,0.12237864]
["bitfinex-derivatives","BTCF0:USTF0",1743701429134,0.1855939,81860.0,81859.0,0.12237864]
["bitfinex-derivatives","BTCF0:USTF0",1743701429731,0.18663391,81860.0,81859.0,0.12341864]
["bitfinex-derivatives","BTCF0:USTF0",1743701430124,0.18663391,81860.0,81859.0,0.00122324]
["bitfinex-derivatives","BTCF0:USTF0",1743701430331,0.1222208,81844.0,81843.0,0.0611092]
["bitfinex-derivatives","BTCF0:USTF0",1743701430532,0.1833462,81836.0,81835.0,0.1833447]
["bitfinex-derivatives","BTCF0:USTF0",1743701430834,0.1843462,81836.0,81835.0,1.6843447]
["bitfinex-derivatives","BTCF0:USTF0",1743701431032,0.1833462,81836.0,81835.0,1.6843447]
["bitfinex-derivatives","BTCF0:USTF0",1743701431829,0.2442462,81836.0,81835.0,1.6843447]
["bitfinex-derivatives","BTCF0:USTF0",1743701432632,0.2442462,81836.0,81835.0,0.1843447]
["bitfinex-derivatives","BTCF0:USTF0",1743701432828,0.24528621,81836.0,81835.0,0.1843447]
["bitfinex-derivatives","BTCF0:USTF0",1743701433038,0.21478621,81836.0,81835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743701433237,0.21478621,81836.0,81835.0,0.1222313]
["bitfinex-derivatives","BTCF0:USTF0",1743701433438,0.1222313,81835.0,81834.0,0.00048879]
["bitfinex-derivatives","BTCF0:USTF0",1743701433734,0.1222417,81828.0,81827.0,0.00018324]
["bitfinex-derivatives","BTCF0:USTF0",1743701433939,0.1229217,81828.0,81827.0,0.00126324]
["bitfinex-derivatives","BTCF0:USTF0",1743701434139,0.1860217,81828.0,81827.0,0.00118324]
["bitfinex-derivatives","BTCF0:USTF0",1743701434434,0.1860217,81828.0,81827.0,0.00018324]
["bitfinex-derivatives","BTCF0:USTF0",1743701434635,0.1860217,81828.0,81818.0,0.06161669]
["bitfinex-derivatives","BTCF0:USTF0",1743701434636,0.1222552,81819.0,81818.0,0.00048889]
["bitfinex-derivatives","BTCF0:USTF0",1743701434838,0.5686552,81819.0,81818.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743701435139,0.7186552,81819.0,81818.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743701435336,0.5686552,81819.0,81818.0,0.12225671]
["bitfinex-derivatives","BTCF0:USTF0",1743701435536,0.5686552,81819.0,81818.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743701435737,0.6317552,81819.0,81818.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743701435934,0.6317552,81819.0,81818.0,0.00076001]
["bitfinex-derivatives","BTCF0:USTF0",1743701436337,0.90397694,81819.0,81818.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743701437136,0.6317552,81819.0,81818.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743701437538,0.6317552,81819.0,81818.0,0.00068001]
["bitfinex-derivatives","BTCF0:USTF0",1743701437732,0.6317552,81819.0,81818.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743701437933,0.6317552,81819.0,81818.0,0.00068001]
["bitfinex-derivatives","BTCF0:USTF0",1743701439036,0.6317552,81819.0,81818.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743701439341,0.6317552,81819.0,81818.0,0.00068001]
["bitfinex-derivatives","BTCF0:USTF0",1743701439534,0.6317552,81819.0,81818.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743701439729,0.6317552,81819.0,81818.0,0.00068001]
["bitfinex-derivatives","BTCF0:USTF0",1743701439937,0.6317552,81819.0,81818.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743701440130,0.1222791,81803.0,81795.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743701440443,0.1222791,81803.0,81795.0,1.563]
["bitfinex-derivatives","BTCF0:USTF0",1743701440444,0.5687191,81803.0,81795.0,1.563]
["bitfinex-derivatives","BTCF0:USTF0",1743701440832,0.5687191,81803.0,81795.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743701441027,0.6309191,81803.0,81795.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743701441440,1.00428429,81803.0,81795.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743701441642,1.12652994,81803.0,81802.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743701441838,1.27652994,81803.0,81802.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743701442038,1.12652994,81803.0,81802.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743701443039,1.27652994,81803.0,81802.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743701443946,1.12652994,81803.0,81802.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743701444943,1.27652994,81803.0,81802.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743701445146,0.1223254,81772.0,81771.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743701445340,0.1229654,81772.0,81771.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743701445541,0.1229654,81772.0,81771.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1743701446051,0.1864654,81772.0,81771.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743701446438,0.1864654,81772.0,81771.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1743701446643,0.1223269,81771.0,81770.0,0.00048917]
["bitfinex-derivatives","BTCF0:USTF0",1743701446837,0.1229669,81771.0,81770.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743701447052,0.1229669,81771.0,81763.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1743701447053,0.35048561,81771.0,81763.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1743701447251,0.4831374,81764.0,81763.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743701447543,0.6188574,81764.0,81763.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743701448242,0.95536136,81764.0,81763.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743701448548,1.00536136,81764.0,81763.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743701448941,0.75536136,81764.0,81763.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743701449137,0.6330574,81764.0,81763.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743701449335,0.2080574,81764.0,81763.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743701450142,0.2080574,81764.0,81763.0,1.50068002]
["bitfinex-derivatives","BTCF0:USTF0",1743701450343,0.00072,81764.0,81763.0,1.62301892]
["bitfinex-derivatives","BTCF0:USTF0",1743701450650,0.05628,81770.0,81769.0,0.1223299]
["bitfinex-derivatives","BTCF0:USTF0",1743701450833,0.3608,81777.0,81771.0,0.1223269]
["bitfinex-derivatives","BTCF0:USTF0",1743701451036,0.00997481,81772.0,81771.0,0.1232069]
["bitfinex-derivatives","BTCF0:USTF0",1743701451245,0.00088001,81772.0,81771.0,1.6232069]
["bitfinex-derivatives","BTCF0:USTF0",1743701451545,0.483118,81777.0,81776.0,0.1223195]
["bitfinex-derivatives","BTCF0:USTF0",1743701451745,0.483118,81777.0,81776.0,0.1232395]
["bitfinex-derivatives","BTCF0:USTF0",1743701452046,0.48399801,81777.0,81776.0,0.1232395]
["bitfinex-derivatives","BTCF0:USTF0",1743701452248,0.49312962,81777.0,81776.0,0.1232395]
["bitfinex-derivatives","BTCF0:USTF0",1743701453136,0.01001162,81777.0,81776.0,0.1232395]
["bitfinex-derivatives","BTCF0:USTF0",1743701453443,0.13144961,81777.0,81776.0,0.1232395]
["bitfinex-derivatives","BTCF0:USTF0",1743701454439,0.13144961,81777.0,81776.0,0.1539395]
["bitfinex-derivatives","BTCF0:USTF0",1743701454640,0.49224961,81777.0,81776.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1743701454842,0.49312962,81777.0,81776.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1743701455450,0.52442962,81777.0,81776.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1743701455940,0.52442962,81777.0,81776.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743701456145,0.55462962,81777.0,81776.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743701456748,0.55462962,81777.0,81776.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743701457141,0.76191413,81777.0,81776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743701457452,0.1223284,81770.0,81769.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743701457645,0.48408841,81770.0,81769.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743701457840,0.51548841,81770.0,81769.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743701458247,0.51548841,81770.0,81769.0,0.1530299]
["bitfinex-derivatives","BTCF0:USTF0",1743701458443,0.48408841,81770.0,81769.0,0.1539099]
["bitfinex-derivatives","BTCF0:USTF0",1743701458838,0.51548841,81770.0,81769.0,0.1857099]
["bitfinex-derivatives","BTCF0:USTF0",1743701459051,0.51548841,81770.0,81769.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1743701459453,0.51548841,81770.0,81769.0,0.1857099]
["bitfinex-derivatives","BTCF0:USTF0",1743701459656,0.51548841,81770.0,81769.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1743701460454,0.00096001,81770.0,81769.0,0.1857099]
["bitfinex-derivatives","BTCF0:USTF0",1743701460646,0.1223262,81772.0,81771.0,0.1223269]
["bitfinex-derivatives","BTCF0:USTF0",1743701460843,0.12320621,81772.0,81771.0,0.1864069]
["bitfinex-derivatives","BTCF0:USTF0",1743701461643,0.12320621,81772.0,81771.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1743701461848,0.15370621,81772.0,81771.0,0.1855269]
["bitfinex-derivatives","BTCF0:USTF0",1743701462054,0.12320621,81772.0,81771.0,0.1864069]
["bitfinex-derivatives","BTCF0:USTF0",1743701462452,0.00088001,81772.0,81771.0,0.1864069]
["bitfinex-derivatives","BTCF0:USTF0",1743701462667,0.12320541,81772.0,81771.0,0.1864069]
["bitfinex-derivatives","BTCF0:USTF0",1743701462950,0.12320541,81772.0,81771.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1743701463156,0.15620541,81772.0,81771.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1743701464044,0.15620541,81772.0,81771.0,0.1855269]
["bitfinex-derivatives","BTCF0:USTF0",1743701464248,0.15620541,81772.0,81771.0,0.1864069]
["bitfinex-derivatives","BTCF0:USTF0",1743701464956,0.00088001,81772.0,81771.0,0.1864069]
["bitfinex-derivatives","BTCF0:USTF0",1743701465156,0.00913161,81777.0,81774.0,0.0611611]
["bitfinex-derivatives","BTCF0:USTF0",1743701465359,0.01029161,81777.0,81776.0,0.1223195]
["bitfinex-derivatives","BTCF0:USTF0",1743701465549,0.1223005,81789.0,81779.0,0.122315]
["bitfinex-derivatives","BTCF0:USTF0",1743701465756,0.1223021,81788.0,81779.0,0.123515]
["bitfinex-derivatives","BTCF0:USTF0",1743701465957,0.06115,81789.0,81779.0,0.186415]
["bitfinex-derivatives","BTCF0:USTF0",1743701466159,0.1223072,81785.0,81779.0,0.186415]
["bitfinex-derivatives","BTCF0:USTF0",1743701466361,0.1223072,81785.0,81779.0,0.20444238]
["bitfinex-derivatives","BTCF0:USTF0",1743701466559,0.033,81792.0,81779.0,0.20444238]
["bitfinex-derivatives","BTCF0:USTF0",1743701466762,0.12249685,81780.0,81779.0,0.20444238]
["bitfinex-derivatives","BTCF0:USTF0",1743701467665,0.12249685,81780.0,81779.0,0.22015826]
["bitfinex-derivatives","BTCF0:USTF0",1743701468055,0.12249685,81780.0,81779.0,0.24861263]
["bitfinex-derivatives","BTCF0:USTF0",1743701468259,0.0319,81791.0,81779.0,0.24861263]
["bitfinex-derivatives","BTCF0:USTF0",1743701468260,0.1834404,81794.0,81792.0,0.0611477]
["bitfinex-derivatives","BTCF0:USTF0",1743701468466,0.1841604,81794.0,81793.0,0.185994]
["bitfinex-derivatives","BTCF0:USTF0",1743701468667,0.1841604,81794.0,81793.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743701468859,0.2149604,81794.0,81793.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743701469055,0.58513508,81794.0,81793.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743701469257,0.1223075,81784.0,81783.0,0.483109]
["bitfinex-derivatives","BTCF0:USTF0",1743701469458,0.183452,81791.0,81790.0,0.0611477]
["bitfinex-derivatives","BTCF0:USTF0",1743701469657,0.184132,81791.0,81790.0,0.0611477]
["bitfinex-derivatives","BTCF0:USTF0",1743701469857,0.184132,81791.0,81790.0,0.07894118]
["bitfinex-derivatives","BTCF0:USTF0",1743701470065,0.122977,81791.0,81790.0,0.07894118]
["bitfinex-derivatives","BTCF0:USTF0",1743701470355,0.122977,81791.0,81790.0,0.01899348]
["bitfinex-derivatives","BTCF0:USTF0",1743701470560,0.122977,81791.0,81790.0,0.01779348]
["bitfinex-derivatives","BTCF0:USTF0",1743701470759,0.122977,81791.0,81785.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1743701470760,0.1223045,81786.0,81785.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1743701470961,0.1230245,81786.0,81785.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1743701471169,0.1531245,81786.0,81785.0,0.00142335]
["bitfinex-derivatives","BTCF0:USTF0",1743701471661,0.1854245,81786.0,81785.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1743701472162,0.1223135,81780.0,81779.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743701472361,0.00116,81780.0,81779.0,0.154075]
["bitfinex-derivatives","BTCF0:USTF0",1743701472557,0.0301,81786.0,81779.0,0.154075]
["bitfinex-derivatives","BTCF0:USTF0",1743701472558,0.0301,81786.0,81785.0,0.122306]
["bitfinex-derivatives","BTCF0:USTF0",1743701472758,0.1834558,81788.0,81787.0,0.1834507]
["bitfinex-derivatives","BTCF0:USTF0",1743701472960,0.1846158,81788.0,81787.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743701473360,0.2157158,81788.0,81787.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743701474063,0.00116,81788.0,81787.0,0.154143]
["bitfinex-derivatives","BTCF0:USTF0",1743701474368,0.1234615,81788.0,81787.0,0.154143]
["bitfinex-derivatives","BTCF0:USTF0",1743701474866,0.1545615,81788.0,81787.0,0.154143]
["bitfinex-derivatives","BTCF0:USTF0",1743701476263,0.1545615,81788.0,81787.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743701476465,0.1223105,81782.0,81781.0,0.1223108]
["bitfinex-derivatives","BTCF0:USTF0",1743701476667,0.1223105,81782.0,81781.0,0.1562508]
["bitfinex-derivatives","BTCF0:USTF0",1743701476857,0.1850105,81782.0,81781.0,0.1562508]
["bitfinex-derivatives","BTCF0:USTF0",1743701477973,0.1546105,81782.0,81781.0,0.1562508]
["bitfinex-derivatives","BTCF0:USTF0",1743701478858,0.3608,81791.0,81781.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1743701479061,0.19282278,81794.0,81793.0,0.122294]
["bitfinex-derivatives","BTCF0:USTF0",1743701479264,0.00937468,81794.0,81793.0,0.123454]
["bitfinex-derivatives","BTCF0:USTF0",1743701479574,0.0004,81795.0,81794.0,0.1222925]
["bitfinex-derivatives","BTCF0:USTF0",1743701479760,0.0004,81795.0,81794.0,0.5147525]
["bitfinex-derivatives","BTCF0:USTF0",1743701479965,0.0004,81795.0,81794.0,0.1539525]
["bitfinex-derivatives","BTCF0:USTF0",1743701480460,0.00156,81795.0,81794.0,0.1539525]
["bitfinex-derivatives","BTCF0:USTF0",1743701480768,0.0004,81795.0,81794.0,0.1539525]
["bitfinex-derivatives","BTCF0:USTF0",1743701480970,0.00156,81795.0,81794.0,0.1539525]
["bitfinex-derivatives","BTCF0:USTF0",1743701481471,0.122691,81795.0,81794.0,0.1539525]
["bitfinex-derivatives","BTCF0:USTF0",1743701481669,0.123851,81795.0,81794.0,0.1539525]
["bitfinex-derivatives","BTCF0:USTF0",1743701481872,0.03356,81795.0,81794.0,0.1539525]
["bitfinex-derivatives","BTCF0:USTF0",1743701482060,0.154691,81795.0,81794.0,0.1539525]
["bitfinex-derivatives","BTCF0:USTF0",1743701482262,0.155851,81795.0,81794.0,0.1539525]
["bitfinex-derivatives","BTCF0:USTF0",1743701483868,0.16494715,81795.0,81794.0,0.1539525]
["bitfinex-derivatives","BTCF0:USTF0",1743701484272,0.16494715,81795.0,81794.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743701484580,0.1834493,81790.0,81789.0,0.1222986]
["bitfinex-derivatives","BTCF0:USTF0",1743701484771,0.1840893,81790.0,81789.0,0.1550586]
["bitfinex-derivatives","BTCF0:USTF0",1743701485370,0.2170893,81790.0,81789.0,0.1550586]
["bitfinex-derivatives","BTCF0:USTF0",1743701486570,0.2170893,81790.0,81789.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743701486770,0.1223014,81789.0,81788.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1743701487075,0.37029615,81795.0,81781.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1743701487076,0.122293,81794.0,81793.0,0.1222925]
["bitfinex-derivatives","BTCF0:USTF0",1743701487277,0.122293,81794.0,81793.0,0.1234525]
["bitfinex-derivatives","BTCF0:USTF0",1743701487462,0.153893,81794.0,81793.0,0.1234525]
["bitfinex-derivatives","BTCF0:USTF0",1743701487976,0.153893,81794.0,81793.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743701488172,0.1223075,81786.0,81785.0,0.061152]
["bitfinex-derivatives","BTCF0:USTF0",1743701488362,0.1223075,81786.0,81785.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743701488570,0.1849075,81786.0,81785.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743701488870,0.2173075,81786.0,81785.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743701489376,0.1223135,81780.0,81779.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1743701489576,0.4831135,81780.0,81779.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1743701489777,0.5462135,81780.0,81779.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1743701490072,0.42454,81780.0,81763.0,0.1223377]
["bitfinex-derivatives","BTCF0:USTF0",1743701490277,0.1223389,81764.0,81763.0,0.1234977]
["bitfinex-derivatives","BTCF0:USTF0",1743701490479,0.12357891,81764.0,81763.0,1.6234977]
["bitfinex-derivatives","BTCF0:USTF0",1743701490663,0.15567891,81764.0,81763.0,1.6234977]
["bitfinex-derivatives","BTCF0:USTF0",1743701491069,0.15567891,81764.0,81763.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1743701491374,0.15567891,81764.0,81754.0,0.00048927]
["bitfinex-derivatives","BTCF0:USTF0",1743701491375,0.1223509,81755.0,81754.0,0.00048927]
["bitfinex-derivatives","BTCF0:USTF0",1743701491565,0.1229909,81755.0,81754.0,0.00128927]
["bitfinex-derivatives","BTCF0:USTF0",1743701491771,0.1229909,81755.0,81754.0,0.00048927]
["bitfinex-derivatives","BTCF0:USTF0",1743701491971,0.1878909,81755.0,81754.0,0.00048927]
["bitfinex-derivatives","BTCF0:USTF0",1743701492479,0.1223643,81746.0,81745.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743701492673,0.1223643,81746.0,81745.0,1.6231658]
["bitfinex-derivatives","BTCF0:USTF0",1743701492984,0.0321,81747.0,81746.0,0.1223643]
["bitfinex-derivatives","BTCF0:USTF0",1743701493181,0.1544629,81747.0,81746.0,0.1231643]
["bitfinex-derivatives","BTCF0:USTF0",1743701493377,0.04111765,81747.0,81746.0,0.1231643]
["bitfinex-derivatives","BTCF0:USTF0",1743701493580,0.00901765,81747.0,81746.0,0.1231643]
["bitfinex-derivatives","BTCF0:USTF0",1743701493880,0.1223616,81748.0,81747.0,0.1223629]
["bitfinex-derivatives","BTCF0:USTF0",1743701494182,0.1223616,81748.0,81747.0,0.1231629]
["bitfinex-derivatives","BTCF0:USTF0",1743701494586,0.1835386,81750.0,81749.0,0.1223599]
["bitfinex-derivatives","BTCF0:USTF0",1743701494784,0.0702569,81750.0,81749.0,0.1232799]
["bitfinex-derivatives","BTCF0:USTF0",1743701495078,0.0090777,81750.0,81749.0,0.1232799]
["bitfinex-derivatives","BTCF0:USTF0",1743701495281,0.00018347,81754.0,81753.0,0.1223539]
["bitfinex-derivatives","BTCF0:USTF0",1743701495486,0.00018347,81754.0,81753.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743701495487,0.12341587,81754.0,81753.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743701495678,0.12333587,81754.0,81753.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743701496270,0.12333587,81754.0,81753.0,0.4840339]
["bitfinex-derivatives","BTCF0:USTF0",1743701496775,0.12333587,81754.0,81753.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743701497281,0.12333587,81754.0,81753.0,0.4840339]
["bitfinex-derivatives","BTCF0:USTF0",1743701497582,0.1325036,81754.0,81753.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743701497783,0.1325036,81754.0,81753.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743701497979,0.1835411,81750.0,81747.0,0.0611814]
["bitfinex-derivatives","BTCF0:USTF0",1743701498186,0.1835411,81750.0,81749.0,0.1223569]
["bitfinex-derivatives","BTCF0:USTF0",1743701498384,0.1835411,81750.0,81749.0,0.1231569]
["bitfinex-derivatives","BTCF0:USTF0",1743701498683,0.0093512,81754.0,81753.0,0.1223539]
["bitfinex-derivatives","BTCF0:USTF0",1743701498987,0.1325036,81754.0,81753.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743701499175,0.1223629,81747.0,81746.0,0.7135]
["bitfinex-derivatives","BTCF0:USTF0",1743701499375,0.1223629,81747.0,81746.0,0.8366643]
["bitfinex-derivatives","BTCF0:USTF0",1743701499775,0.1223629,81747.0,81746.0,0.8054643]
["bitfinex-derivatives","BTCF0:USTF0",1743701500385,0.1223629,81747.0,81746.0,0.8384643]
["bitfinex-derivatives","BTCF0:USTF0",1743701500689,0.0093512,81754.0,81753.0,0.1223539]
["bitfinex-derivatives","BTCF0:USTF0",1743701500882,0.0099912,81754.0,81753.0,0.1231539]
["bitfinex-derivatives","BTCF0:USTF0",1743701501286,0.0099912,81754.0,81753.0,0.1554539]
["bitfinex-derivatives","BTCF0:USTF0",1743701501586,0.0093512,81754.0,81753.0,0.1554539]
["bitfinex-derivatives","BTCF0:USTF0",1743701503179,0.0101912,81754.0,81753.0,0.1554539]
["bitfinex-derivatives","BTCF0:USTF0",1743701503689,0.0093512,81754.0,81753.0,0.1554539]
["bitfinex-derivatives","BTCF0:USTF0",1743701504189,0.1317036,81754.0,81753.0,0.1554539]
["bitfinex-derivatives","BTCF0:USTF0",1743701504379,0.1325836,81754.0,81753.0,0.1554539]
["bitfinex-derivatives","BTCF0:USTF0",1743701506687,0.1325836,81754.0,81753.0,0.1878539]
["bitfinex-derivatives","BTCF0:USTF0",1743701509888,0.0102312,81754.0,81753.0,0.1878539]
["bitfinex-derivatives","BTCF0:USTF0",1743701510186,0.0093512,81754.0,81753.0,0.1878539]
["bitfinex-derivatives","BTCF0:USTF0",1743701510490,0.0101512,81754.0,81753.0,0.1878539]
["bitfinex-derivatives","BTCF0:USTF0",1743701510690,0.0093512,81754.0,81753.0,0.1878539]
["bitfinex-derivatives","BTCF0:USTF0",1743701511490,0.1325036,81754.0,81753.0,0.1878539]
["bitfinex-derivatives","BTCF0:USTF0",1743701511690,0.0101512,81754.0,81753.0,0.1878539]
["bitfinex-derivatives","BTCF0:USTF0",1743701512089,0.1325036,81754.0,81753.0,0.1878539]
["bitfinex-derivatives","BTCF0:USTF0",1743701512390,0.0101512,81754.0,81753.0,0.1878539]
["bitfinex-derivatives","BTCF0:USTF0",1743701512591,0.0093512,81754.0,81753.0,0.1878539]
["bitfinex-derivatives","BTCF0:USTF0",1743701513291,0.1317036,81754.0,81753.0,0.1878539]
["bitfinex-derivatives","BTCF0:USTF0",1743701513486,0.1325036,81754.0,81753.0,0.1878539]
["bitfinex-derivatives","BTCF0:USTF0",1743701513686,0.0101512,81754.0,81753.0,0.1878539]
["bitfinex-derivatives","BTCF0:USTF0",1743701513888,0.0093512,81754.0,81753.0,0.1878539]
["bitfinex-derivatives","BTCF0:USTF0",1743701514087,0.0101912,81754.0,81753.0,0.1878539]
["bitfinex-derivatives","BTCF0:USTF0",1743701514899,0.1325436,81754.0,81753.0,0.1878539]
["bitfinex-derivatives","BTCF0:USTF0",1743701515084,0.1325436,81754.0,81753.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743701515285,0.4933436,81754.0,81753.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743701515590,0.1223629,81747.0,81746.0,0.8046643]
["bitfinex-derivatives","BTCF0:USTF0",1743701515781,0.1223629,81747.0,81746.0,0.8364643]
["bitfinex-derivatives","BTCF0:USTF0",1743701516188,0.1223611,81749.0,81748.0,0.0611806]
["bitfinex-derivatives","BTCF0:USTF0",1743701516392,0.1232011,81749.0,81748.0,0.0620206]
["bitfinex-derivatives","BTCF0:USTF0",1743701516691,0.1544011,81749.0,81748.0,0.0620206]
["bitfinex-derivatives","BTCF0:USTF0",1743701517088,0.1544011,81749.0,81748.0,0.1843805]
["bitfinex-derivatives","BTCF0:USTF0",1743701517283,0.1544011,81749.0,81748.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743701517489,0.1868011,81749.0,81748.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743701518192,0.5476011,81749.0,81748.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743701518391,0.1223748,81739.0,81727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743701518591,0.1230548,81739.0,81734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743701518792,0.1862548,81739.0,81738.0,0.00120937]
["bitfinex-derivatives","BTCF0:USTF0",1743701519296,0.1835862,81730.0,81729.0,0.0611943]
["bitfinex-derivatives","BTCF0:USTF0",1743701519897,0.1842662,81730.0,81729.0,0.0618343]
["bitfinex-derivatives","BTCF0:USTF0",1743701520100,0.1835862,81730.0,81729.0,0.0611943]
["bitfinex-derivatives","BTCF0:USTF0",1743701520493,0.0632,81739.0,81733.0,0.0611914]
["bitfinex-derivatives","BTCF0:USTF0",1743701520697,0.0308,81739.0,81738.0,0.1223763]
["bitfinex-derivatives","BTCF0:USTF0",1743701521402,0.1531748,81739.0,81738.0,1.6223763]
["bitfinex-derivatives","BTCF0:USTF0",1743701521588,0.183566,81738.0,81736.0,0.0611896]
["bitfinex-derivatives","BTCF0:USTF0",1743701521789,0.213966,81738.0,81737.0,0.1223772]
["bitfinex-derivatives","BTCF0:USTF0",1743701523297,0.1223913,81728.0,81720.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1743701523490,0.1223913,81728.0,81720.0,0.2073621]
["bitfinex-derivatives","BTCF0:USTF0",1743701523798,0.1223913,81728.0,81722.0,0.12288906]
["bitfinex-derivatives","BTCF0:USTF0",1743701524186,0.1223988,81723.0,81722.0,0.00048946]
["bitfinex-derivatives","BTCF0:USTF0",1743701524792,0.1532988,81723.0,81722.0,0.00048946]
["bitfinex-derivatives","BTCF0:USTF0",1743701525092,0.1539788,81723.0,81722.0,0.00112946]
["bitfinex-derivatives","BTCF0:USTF0",1743701526299,0.1539788,81723.0,81722.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743701526300,0.1660307,81723.0,81722.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743701526491,0.1224213,81708.0,81707.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743701526693,0.12330131,81708.0,81707.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743701527605,0.48410131,81708.0,81707.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743701527807,0.1224228,81707.0,81706.0,0.00048956]
["bitfinex-derivatives","BTCF0:USTF0",1743701528101,0.12330281,81707.0,81706.0,0.00048956]
["bitfinex-derivatives","BTCF0:USTF0",1743701528490,0.12330281,81707.0,81706.0,0.00112956]
["bitfinex-derivatives","BTCF0:USTF0",1743701529999,0.00088001,81707.0,81706.0,0.51475386]
["bitfinex-derivatives","BTCF0:USTF0",1743701530199,0.1224228,81707.0,81706.0,0.51475386]
["bitfinex-derivatives","BTCF0:USTF0",1743701530400,0.0612106,81709.0,81708.0,0.1224213]
["bitfinex-derivatives","BTCF0:USTF0",1743701530594,0.0612106,81709.0,81708.0,0.1230613]
["bitfinex-derivatives","BTCF0:USTF0",1743701530799,0.0612106,81709.0,81708.0,0.1837613]
["bitfinex-derivatives","BTCF0:USTF0",1743701531002,0.0612106,81709.0,81708.0,0.20108712]
["bitfinex-derivatives","BTCF0:USTF0",1743701531401,0.5444177,81715.0,81714.0,0.1224123]
["bitfinex-derivatives","BTCF0:USTF0",1743701531601,0.42288541,81715.0,81714.0,0.1230523]
["bitfinex-derivatives","BTCF0:USTF0",1743701531796,0.06208541,81715.0,81714.0,0.1847523]
["bitfinex-derivatives","BTCF0:USTF0",1743701532501,0.06208541,81715.0,81714.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1743701532703,0.06208541,81715.0,81714.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743701532902,0.12242,81709.0,81708.0,0.0612106]
["bitfinex-derivatives","BTCF0:USTF0",1743701533107,0.122415,81713.0,81712.0,0.1836191]
["bitfinex-derivatives","BTCF0:USTF0",1743701533410,0.12337501,81713.0,81712.0,1.6836191]
["bitfinex-derivatives","BTCF0:USTF0",1743701533599,0.122415,81713.0,81712.0,1.70161467]
["bitfinex-derivatives","BTCF0:USTF0",1743701534001,0.122415,81713.0,81712.0,0.20161467]
["bitfinex-derivatives","BTCF0:USTF0",1743701534200,0.12329501,81713.0,81712.0,0.20161467]
["bitfinex-derivatives","BTCF0:USTF0",1743701534396,0.00088001,81713.0,81712.0,0.20161467]
["bitfinex-derivatives","BTCF0:USTF0",1743701534610,0.1224138,81713.0,81712.0,1.70161467]
["bitfinex-derivatives","BTCF0:USTF0",1743701534996,0.4832138,81713.0,81712.0,1.57920237]
["bitfinex-derivatives","BTCF0:USTF0",1743701535201,0.48409381,81713.0,81712.0,0.01799557]
["bitfinex-derivatives","BTCF0:USTF0",1743701535405,0.48409381,81713.0,81712.0,0.13977087]
["bitfinex-derivatives","BTCF0:USTF0",1743701535615,0.48409381,81713.0,81712.0,0.1230553]
["bitfinex-derivatives","BTCF0:USTF0",1743701535804,0.12329381,81713.0,81712.0,0.1860553]
["bitfinex-derivatives","BTCF0:USTF0",1743701536007,0.12329381,81713.0,81712.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1743701536309,0.1224228,81707.0,81706.0,0.12291386]
["bitfinex-derivatives","BTCF0:USTF0",1743701536504,0.12330281,81707.0,81706.0,0.12355386]
["bitfinex-derivatives","BTCF0:USTF0",1743701536805,0.15650281,81707.0,81706.0,0.15415386]
["bitfinex-derivatives","BTCF0:USTF0",1743701537115,0.15650281,81707.0,81706.0,0.18515386]
["bitfinex-derivatives","BTCF0:USTF0",1743701537307,0.03408001,81707.0,81706.0,0.18515386]
["bitfinex-derivatives","BTCF0:USTF0",1743701537511,0.1224195,81710.0,81709.0,0.1224198]
["bitfinex-derivatives","BTCF0:USTF0",1743701537710,0.12337951,81710.0,81709.0,0.1231398]
["bitfinex-derivatives","BTCF0:USTF0",1743701538011,0.12337951,81710.0,81709.0,0.1856398]
["bitfinex-derivatives","BTCF0:USTF0",1743701538211,0.15657951,81710.0,81709.0,0.1856398]
["bitfinex-derivatives","BTCF0:USTF0",1743701540014,0.08566,81714.0,81713.0,0.1224138]
["bitfinex-derivatives","BTCF0:USTF0",1743701540217,0.0863,81714.0,81713.0,0.4838538]
["bitfinex-derivatives","BTCF0:USTF0",1743701540507,0.3608,81722.0,81713.0,0.4838538]
["bitfinex-derivatives","BTCF0:USTF0",1743701540508,1e-08,81716.0,81713.0,0.4869468]
["bitfinex-derivatives","BTCF0:USTF0",1743701540714,1e-08,81716.0,81715.0,0.1224108]
["bitfinex-derivatives","BTCF0:USTF0",1743701541016,1e-08,81716.0,81715.0,0.1232908]
["bitfinex-derivatives","BTCF0:USTF0",1743701541209,0.01201911,81733.0,81715.0,2.48248]
["bitfinex-derivatives","BTCF0:USTF0",1743701541405,0.03,81738.0,81737.0,0.1223778]
["bitfinex-derivatives","BTCF0:USTF0",1743701541617,0.1223748,81739.0,81738.0,0.1542751]
["bitfinex-derivatives","BTCF0:USTF0",1743701541806,0.1223748,81739.0,81738.0,0.3090496]
["bitfinex-derivatives","BTCF0:USTF0",1743701542107,0.04295707,81739.0,81738.0,0.3098896]
["bitfinex-derivatives","BTCF0:USTF0",1743701542415,0.01019707,81739.0,81738.0,0.32736899]
["bitfinex-derivatives","BTCF0:USTF0",1743701542710,0.00058358,81747.0,81738.0,0.08261939]
["bitfinex-derivatives","BTCF0:USTF0",1743701543013,0.00058358,81747.0,81739.0,0.0611859]
["bitfinex-derivatives","BTCF0:USTF0",1743701543014,0.1223748,81740.0,81739.0,0.0611859]
["bitfinex-derivatives","BTCF0:USTF0",1743701543207,0.1223748,81740.0,81739.0,1.64196529]
["bitfinex-derivatives","BTCF0:USTF0",1743701543413,0.18809481,81740.0,81739.0,1.64312529]
["bitfinex-derivatives","BTCF0:USTF0",1743701543709,0.1551748,81740.0,81739.0,1.64312529]
["bitfinex-derivatives","BTCF0:USTF0",1743701545408,0.1551748,81740.0,81739.0,0.14312529]
["bitfinex-derivatives","BTCF0:USTF0",1743701545614,0.1558548,81740.0,81739.0,0.14312529]
["bitfinex-derivatives","BTCF0:USTF0",1743701546016,0.00960472,81747.0,81745.0,0.1223658]
["bitfinex-derivatives","BTCF0:USTF0",1743701546199,0.13196882,81747.0,81746.0,0.1857643]
["bitfinex-derivatives","BTCF0:USTF0",1743701546399,0.13320883,81747.0,81746.0,0.1868843]
["bitfinex-derivatives","BTCF0:USTF0",1743701547301,0.13320883,81747.0,81746.0,0.5476843]
["bitfinex-derivatives","BTCF0:USTF0",1743701547505,0.16520883,81747.0,81746.0,0.5476843]
["bitfinex-derivatives","BTCF0:USTF0",1743701548610,0.04284473,81747.0,81746.0,0.5476843]
["bitfinex-derivatives","BTCF0:USTF0",1743701548916,0.16396762,81747.0,81746.0,0.5476843]
["bitfinex-derivatives","BTCF0:USTF0",1743701549117,0.16508763,81747.0,81746.0,0.5476843]
["bitfinex-derivatives","BTCF0:USTF0",1743701550411,0.04272473,81747.0,81746.0,0.5476843]
["bitfinex-derivatives","BTCF0:USTF0",1743701550621,0.04160472,81747.0,81746.0,0.5476843]
["bitfinex-derivatives","BTCF0:USTF0",1743701551814,0.16396762,81747.0,81746.0,0.5476843]
["bitfinex-derivatives","BTCF0:USTF0",1743701553012,0.16396762,81747.0,81746.0,0.1868843]
["bitfinex-derivatives","BTCF0:USTF0",1743701554619,0.16396762,81747.0,81746.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1743701554917,0.0611844,81743.0,81740.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743701555122,0.1223718,81741.0,81740.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743701555313,0.12357181,81741.0,81740.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743701555514,0.18667181,81741.0,81740.0,0.1235733]
["bitfinex-derivatives","BTCF0:USTF0",1743701556415,0.54747181,81741.0,81740.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743701557022,0.1223868,81731.0,81727.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743701557220,0.12358681,81731.0,81730.0,0.00130358]
["bitfinex-derivatives","BTCF0:USTF0",1743701557416,0.18468681,81731.0,81730.0,0.00130358]
["bitfinex-derivatives","BTCF0:USTF0",1743701558425,0.18468681,81731.0,81730.0,0.12369188]
["bitfinex-derivatives","BTCF0:USTF0",1743701558723,0.15408681,81731.0,81730.0,0.18799188]
["bitfinex-derivatives","BTCF0:USTF0",1743701559521,0.15408681,81731.0,81730.0,0.03410358]
["bitfinex-derivatives","BTCF0:USTF0",1743701559831,0.18418681,81731.0,81730.0,0.03410358]
["bitfinex-derivatives","BTCF0:USTF0",1743701560528,0.18418681,81731.0,81730.0,0.15649188]
["bitfinex-derivatives","BTCF0:USTF0",1743701562727,0.18418681,81731.0,81730.0,0.18689188]
["bitfinex-derivatives","BTCF0:USTF0",1743701563131,0.18418681,81731.0,81730.0,0.06450358]
["bitfinex-derivatives","BTCF0:USTF0",1743701563330,0.18418681,81731.0,81730.0,0.03410358]
["bitfinex-derivatives","BTCF0:USTF0",1743701563818,0.18418681,81731.0,81730.0,0.15649188]
["bitfinex-derivatives","BTCF0:USTF0",1743701564330,0.18418681,81731.0,81730.0,0.18719188]
["bitfinex-derivatives","BTCF0:USTF0",1743701564830,0.18418681,81731.0,81730.0,0.03410358]
["bitfinex-derivatives","BTCF0:USTF0",1743701565128,0.18418681,81731.0,81730.0,0.12369188]
["bitfinex-derivatives","BTCF0:USTF0",1743701565330,0.18418681,81731.0,81730.0,0.15619188]
["bitfinex-derivatives","BTCF0:USTF0",1743701566236,0.18418681,81731.0,81730.0,0.18689188]
["bitfinex-derivatives","BTCF0:USTF0",1743701566830,0.15408681,81731.0,81730.0,0.18689188]
["bitfinex-derivatives","BTCF0:USTF0",1743701567623,0.18658681,81731.0,81730.0,0.18689188]
["bitfinex-derivatives","BTCF0:USTF0",1743701568531,0.18658681,81731.0,81730.0,0.03380358]
["bitfinex-derivatives","BTCF0:USTF0",1743701569528,0.03170001,81731.0,81730.0,0.15619188]
["bitfinex-derivatives","BTCF0:USTF0",1743701569833,0.08496,81746.0,81730.0,0.15619188]
["bitfinex-derivatives","BTCF0:USTF0",1743701569834,0.3608,81748.0,81746.0,0.1223643]
["bitfinex-derivatives","BTCF0:USTF0",1743701570132,0.13196762,81747.0,81746.0,1.6238443]
["bitfinex-derivatives","BTCF0:USTF0",1743701570529,0.00960472,81747.0,81746.0,0.1544443]
["bitfinex-derivatives","BTCF0:USTF0",1743701570732,0.13196762,81747.0,81746.0,0.1544443]
["bitfinex-derivatives","BTCF0:USTF0",1743701571232,0.00960472,81747.0,81746.0,0.1867443]
["bitfinex-derivatives","BTCF0:USTF0",1743701571530,0.13196762,81747.0,81746.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743701571736,0.13196762,81747.0,81746.0,0.01916102]
["bitfinex-derivatives","BTCF0:USTF0",1743701571922,0.19586762,81747.0,81746.0,0.01916102]
["bitfinex-derivatives","BTCF0:USTF0",1743701572433,0.19586762,81747.0,81746.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743701575639,0.1223673,81744.0,81743.0,0.6325343]
["bitfinex-derivatives","BTCF0:USTF0",1743701575939,0.1223673,81744.0,81743.0,0.6336143]
["bitfinex-derivatives","BTCF0:USTF0",1743701576139,0.1850673,81744.0,81743.0,0.6336143]
["bitfinex-derivatives","BTCF0:USTF0",1743701576541,0.1850673,81744.0,81743.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743701576843,0.1850673,81744.0,81730.0,0.00018358]
["bitfinex-derivatives","BTCF0:USTF0",1743701576844,0.1223868,81731.0,81730.0,0.00018358]
["bitfinex-derivatives","BTCF0:USTF0",1743701577141,0.4831868,81731.0,81730.0,0.00018358]
["bitfinex-derivatives","BTCF0:USTF0",1743701577329,0.5779868,81731.0,81730.0,0.00018358]
["bitfinex-derivatives","BTCF0:USTF0",1743701578634,0.8164,81731.0,81710.0,0.1836256]
["bitfinex-derivatives","BTCF0:USTF0",1743701578842,0.1224228,81711.0,81710.0,0.2448338]
["bitfinex-derivatives","BTCF0:USTF0",1743701579344,0.122415,81713.0,81712.0,0.1836214]
["bitfinex-derivatives","BTCF0:USTF0",1743701579728,0.00018358,81721.0,81720.0,0.1224033]
["bitfinex-derivatives","BTCF0:USTF0",1743701580040,0.12258538,81721.0,81720.0,0.1224033]
["bitfinex-derivatives","BTCF0:USTF0",1743701580243,0.12330538,81721.0,81720.0,0.1837233]
["bitfinex-derivatives","BTCF0:USTF0",1743701580841,0.15400538,81721.0,81720.0,0.1837233]
["bitfinex-derivatives","BTCF0:USTF0",1743701581135,0.15400538,81721.0,81720.0,1.56132]
["bitfinex-derivatives","BTCF0:USTF0",1743701581726,0.15400538,81721.0,81720.0,1.6837233]
["bitfinex-derivatives","BTCF0:USTF0",1743701582135,0.03160358,81721.0,81720.0,1.6837233]
["bitfinex-derivatives","BTCF0:USTF0",1743701582430,0.12330538,81721.0,81720.0,1.6837233]
["bitfinex-derivatives","BTCF0:USTF0",1743701583233,0.00090358,81721.0,81720.0,1.6837233]
["bitfinex-derivatives","BTCF0:USTF0",1743701583433,0.00018358,81721.0,81720.0,1.6837233]
["bitfinex-derivatives","BTCF0:USTF0",1743701583742,0.00018358,81721.0,81720.0,1.70144168]
["bitfinex-derivatives","BTCF0:USTF0",1743701584241,0.12258538,81721.0,81720.0,1.70144168]
["bitfinex-derivatives","BTCF0:USTF0",1743701584443,0.00082358,81721.0,81720.0,1.6837233]
["bitfinex-derivatives","BTCF0:USTF0",1743701584651,0.00018358,81721.0,81720.0,2.0445233]
["bitfinex-derivatives","BTCF0:USTF0",1743701584837,0.15677512,81780.0,81720.0,2.0445233]
["bitfinex-derivatives","BTCF0:USTF0",1743701584838,0.1223783,81738.0,81737.0,0.1223778]
["bitfinex-derivatives","BTCF0:USTF0",1743701585036,0.1223793,81736.0,81735.0,0.1842796]
["bitfinex-derivatives","BTCF0:USTF0",1743701585231,0.1230193,81736.0,81735.0,0.1842796]
["bitfinex-derivatives","BTCF0:USTF0",1743701585434,0.1533193,81736.0,81735.0,0.1849996]
["bitfinex-derivatives","BTCF0:USTF0",1743701585741,0.5141193,81736.0,81735.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1743701586041,0.1223913,81728.0,81727.0,0.00018358]
["bitfinex-derivatives","BTCF0:USTF0",1743701586237,0.4838313,81728.0,81727.0,0.00018358]
["bitfinex-derivatives","BTCF0:USTF0",1743701586435,0.5784313,81728.0,81727.0,0.00018358]
["bitfinex-derivatives","BTCF0:USTF0",1743701586640,0.5784313,81728.0,81727.0,0.00094358]
["bitfinex-derivatives","BTCF0:USTF0",1743701586829,0.5784313,81728.0,81727.0,0.00018358]
["bitfinex-derivatives","BTCF0:USTF0",1743701587129,0.5784313,81728.0,81727.0,0.00094358]
["bitfinex-derivatives","BTCF0:USTF0",1743701587329,0.5784313,81728.0,81727.0,0.12333638]
["bitfinex-derivatives","BTCF0:USTF0",1743701587544,0.1533313,81728.0,81727.0,0.12333638]
["bitfinex-derivatives","BTCF0:USTF0",1743701587745,0.1533313,81728.0,81727.0,1.68533638]
["bitfinex-derivatives","BTCF0:USTF0",1743701587935,2.44854055,81830.0,81727.0,0.06294358]
["bitfinex-derivatives","BTCF0:USTF0",1743701588243,2.44854055,81830.0,81729.0,0.1223841]
["bitfinex-derivatives","BTCF0:USTF0",1743701588244,0.1223913,81730.0,81729.0,0.1223841]
["bitfinex-derivatives","BTCF0:USTF0",1743701588439,0.1223913,81730.0,81729.0,0.1861041]
["bitfinex-derivatives","BTCF0:USTF0",1743701588636,0.1546313,81730.0,81729.0,0.1861041]
["bitfinex-derivatives","BTCF0:USTF0",1743701589143,0.00064,81730.0,81729.0,0.1861041]
["bitfinex-derivatives","BTCF0:USTF0",1743701589533,0.0611904,81735.0,81734.0,0.1223823]
["bitfinex-derivatives","BTCF0:USTF0",1743701589733,0.0619104,81735.0,81734.0,0.1231023]
["bitfinex-derivatives","BTCF0:USTF0",1743701589934,0.0619104,81735.0,81734.0,0.1888023]
["bitfinex-derivatives","BTCF0:USTF0",1743701590350,0.00072,81735.0,81734.0,0.1888023]
["bitfinex-derivatives","BTCF0:USTF0",1743701590531,0.00072,81735.0,81734.0,0.5496023]
["bitfinex-derivatives","BTCF0:USTF0",1743701590735,0.1223808,81735.0,81734.0,0.5496023]
["bitfinex-derivatives","BTCF0:USTF0",1743701591244,0.1536808,81735.0,81734.0,0.1888023]
["bitfinex-derivatives","BTCF0:USTF0",1743701591445,0.0611855,81742.0,81738.0,0.0611876]
["bitfinex-derivatives","BTCF0:USTF0",1743701591641,0.00018358,81744.0,81743.0,0.1223688]
["bitfinex-derivatives","BTCF0:USTF0",1743701591947,0.12335198,81744.0,81743.0,0.1231688]
["bitfinex-derivatives","BTCF0:USTF0",1743701592133,0.15465198,81744.0,81743.0,0.1892688]
["bitfinex-derivatives","BTCF0:USTF0",1743701594748,0.15465198,81744.0,81743.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743701595647,0.15465198,81744.0,81743.0,0.1892688]
["bitfinex-derivatives","BTCF0:USTF0",1743701598150,0.15465198,81744.0,81743.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743701598339,0.21705198,81744.0,81743.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743701598644,0.1835592,81741.0,81740.0,0.1223719]
["bitfinex-derivatives","BTCF0:USTF0",1743701598834,0.1842792,81741.0,81740.0,0.1879919]
["bitfinex-derivatives","BTCF0:USTF0",1743701599638,0.1842792,81741.0,81740.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1743701599944,0.1842792,81741.0,81740.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743701600145,0.1223823,81734.0,81733.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743701600345,0.1223823,81734.0,81733.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1743701600547,0.1231823,81734.0,81733.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1743701600747,0.1866823,81734.0,81733.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743701601052,0.1223913,81728.0,81727.0,0.12257588]
["bitfinex-derivatives","BTCF0:USTF0",1743701601351,0.1231113,81728.0,81727.0,0.15369588]
["bitfinex-derivatives","BTCF0:USTF0",1743701601551,0.1887113,81728.0,81727.0,0.15369588]
["bitfinex-derivatives","BTCF0:USTF0",1743701601953,0.1887113,81728.0,81727.0,0.03130358]
["bitfinex-derivatives","BTCF0:USTF0",1743701602446,0.1887113,81728.0,81727.0,0.00090358]
["bitfinex-derivatives","BTCF0:USTF0",1743701602653,0.1887113,81728.0,81727.0,0.00018358]
["bitfinex-derivatives","BTCF0:USTF0",1743701603154,0.5495113,81728.0,81727.0,0.00090358]
["bitfinex-derivatives","BTCF0:USTF0",1743701603357,0.00072,81728.0,81727.0,0.12329638]
["bitfinex-derivatives","BTCF0:USTF0",1743701603651,0.00072,81728.0,81727.0,0.12337638]
["bitfinex-derivatives","BTCF0:USTF0",1743701603852,0.0611949,81729.0,81728.0,0.1835831]
["bitfinex-derivatives","BTCF0:USTF0",1743701604048,0.0619149,81729.0,81728.0,0.1843031]
["bitfinex-derivatives","BTCF0:USTF0",1743701604260,0.0619149,81729.0,81728.0,0.2791031]
["bitfinex-derivatives","BTCF0:USTF0",1743701605256,0.1843047,81729.0,81728.0,0.2791031]
["bitfinex-derivatives","BTCF0:USTF0",1743701605443,0.00072,81729.0,81728.0,0.2791031]
["bitfinex-derivatives","BTCF0:USTF0",1743701605648,0.04893,81736.0,81735.0,0.1223808]
["bitfinex-derivatives","BTCF0:USTF0",1743701605849,0.1713104,81736.0,81735.0,0.1231808]
["bitfinex-derivatives","BTCF0:USTF0",1743701606146,0.1231004,81736.0,81735.0,1.6231808]
["bitfinex-derivatives","BTCF0:USTF0",1743701606452,0.2163618,81741.0,81740.0,0.1223733]
["bitfinex-derivatives","BTCF0:USTF0",1743701606650,0.0947063,81741.0,81740.0,0.1230933]
["bitfinex-derivatives","BTCF0:USTF0",1743701606954,0.03188114,81747.0,81746.0,0.1223643]
["bitfinex-derivatives","BTCF0:USTF0",1743701607157,0.03188114,81747.0,81746.0,0.1232843]
["bitfinex-derivatives","BTCF0:USTF0",1743701607158,0.03280114,81747.0,81746.0,0.1232843]
["bitfinex-derivatives","BTCF0:USTF0",1743701607358,0.00942114,81747.0,81746.0,0.2186843]
["bitfinex-derivatives","BTCF0:USTF0",1743701607659,0.00942114,81747.0,81746.0,0.5794843]
["bitfinex-derivatives","BTCF0:USTF0",1743701608359,0.13246404,81747.0,81746.0,0.5794843]
["bitfinex-derivatives","BTCF0:USTF0",1743701608763,0.01010114,81747.0,81746.0,0.5794843]
["bitfinex-derivatives","BTCF0:USTF0",1743701608956,0.0004,81763.0,81751.0,0.0611779]
["bitfinex-derivatives","BTCF0:USTF0",1743701609164,0.0004,81763.0,81762.0,0.1223404]
["bitfinex-derivatives","BTCF0:USTF0",1743701609461,0.0326,81772.0,81762.0,0.1223404]
["bitfinex-derivatives","BTCF0:USTF0",1743701609462,0.1543254,81772.0,81771.0,0.1223269]
["bitfinex-derivatives","BTCF0:USTF0",1743701609658,0.16362953,81772.0,81771.0,0.1236069]
["bitfinex-derivatives","BTCF0:USTF0",1743701609861,0.16426953,81772.0,81771.0,0.1860069]
["bitfinex-derivatives","BTCF0:USTF0",1743701611550,0.04194413,81772.0,81771.0,0.1860069]
["bitfinex-derivatives","BTCF0:USTF0",1743701612064,0.16426953,81772.0,81771.0,0.1860069]
["bitfinex-derivatives","BTCF0:USTF0",1743701612558,0.0611485,81791.0,81778.0,0.1223165]
["bitfinex-derivatives","BTCF0:USTF0",1743701612760,0.0611494,81790.0,81789.0,0.0611478]
["bitfinex-derivatives","BTCF0:USTF0",1743701612955,0.0929494,81790.0,81789.0,0.0611478]
["bitfinex-derivatives","BTCF0:USTF0",1743701613258,0.0929494,81790.0,81789.0,0.0625478]
["bitfinex-derivatives","BTCF0:USTF0",1743701613462,0.0929494,81790.0,81789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743701613655,0.0929494,81790.0,81783.0,0.1223086]
["bitfinex-derivatives","BTCF0:USTF0",1743701613656,0.0611518,81787.0,81783.0,0.1223086]
["bitfinex-derivatives","BTCF0:USTF0",1743701613850,0.1223105,81782.0,81781.0,0.06133886]
["bitfinex-derivatives","BTCF0:USTF0",1743701614157,0.1223105,81782.0,81781.0,0.06273886]
["bitfinex-derivatives","BTCF0:USTF0",1743701614356,0.1223105,81782.0,81781.0,0.00158346]
["bitfinex-derivatives","BTCF0:USTF0",1743701614552,0.1223105,81782.0,81781.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1743701615253,0.122321,81775.0,81774.0,0.6325343]
["bitfinex-derivatives","BTCF0:USTF0",1743701615453,0.483761,81775.0,81774.0,0.6339743]
["bitfinex-derivatives","BTCF0:USTF0",1743701616352,0.516361,81775.0,81774.0,0.6339743]
["bitfinex-derivatives","BTCF0:USTF0",1743701616553,0.1223329,81767.0,81766.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1743701616757,0.4837729,81767.0,81766.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1743701616954,0.1223494,81756.0,81755.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743701617160,0.1223509,81755.0,81754.0,0.12380047]
["bitfinex-derivatives","BTCF0:USTF0",1743701617360,0.18811091,81755.0,81754.0,0.12476047]
["bitfinex-derivatives","BTCF0:USTF0",1743701617562,0.18811091,81755.0,81754.0,0.12380047]
["bitfinex-derivatives","BTCF0:USTF0",1743701617751,0.18811091,81755.0,81754.0,0.00144927]
["bitfinex-derivatives","BTCF0:USTF0",1743701617953,0.27303091,81755.0,81754.0,0.00048927]
["bitfinex-derivatives","BTCF0:USTF0",1743701619365,0.1223629,81747.0,81746.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1743701619566,0.1223748,81739.0,81726.0,0.0933967]
["bitfinex-derivatives","BTCF0:USTF0",1743701619764,0.4838148,81739.0,81737.0,0.1223775]
["bitfinex-derivatives","BTCF0:USTF0",1743701620066,0.4838148,81739.0,81738.0,0.00144937]
["bitfinex-derivatives","BTCF0:USTF0",1743701620564,0.5472148,81739.0,81738.0,0.00048937]
["bitfinex-derivatives","BTCF0:USTF0",1743701621560,0.1223868,81731.0,81730.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1743701621758,0.1231068,81731.0,81730.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1743701622159,0.1873068,81731.0,81730.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1743701623956,0.19662409,81731.0,81730.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1743701624661,0.28154409,81731.0,81730.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1743701624969,0.1223988,81723.0,81716.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743701625177,0.4838388,81723.0,81716.0,0.1534081]
["bitfinex-derivatives","BTCF0:USTF0",1743701625357,0.4838388,81723.0,81722.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1743701625562,0.5166388,81723.0,81722.0,0.00048946]
["bitfinex-derivatives","BTCF0:USTF0",1743701625763,0.1224228,81707.0,81699.0,0.0612172]
["bitfinex-derivatives","BTCF0:USTF0",1743701625975,0.1231028,81707.0,81706.0,0.00116956]
["bitfinex-derivatives","BTCF0:USTF0",1743701626265,0.1231028,81707.0,81706.0,0.12359386]
["bitfinex-derivatives","BTCF0:USTF0",1743701626456,0.1231028,81707.0,81706.0,0.00116956]
["bitfinex-derivatives","BTCF0:USTF0",1743701626868,0.1231028,81707.0,81706.0,0.12559386]
["bitfinex-derivatives","BTCF0:USTF0",1743701627067,0.1231028,81707.0,81706.0,0.18889386]
["bitfinex-derivatives","BTCF0:USTF0",1743701627271,0.1231028,81707.0,81706.0,0.15689386]
["bitfinex-derivatives","BTCF0:USTF0",1743701627461,0.1535028,81707.0,81706.0,0.15689386]
["bitfinex-derivatives","BTCF0:USTF0",1743701629965,0.1231028,81707.0,81706.0,0.15689386]
["bitfinex-derivatives","BTCF0:USTF0",1743701630166,0.00068,81707.0,81706.0,0.15689386]
["bitfinex-derivatives","BTCF0:USTF0",1743701630365,0.00068,81707.0,81706.0,0.51769386]
["bitfinex-derivatives","BTCF0:USTF0",1743701630568,0.1224213,81708.0,81707.0,0.1224228]
["bitfinex-derivatives","BTCF0:USTF0",1743701630775,0.1224213,81708.0,81707.0,0.1231028]
["bitfinex-derivatives","BTCF0:USTF0",1743701630960,0.1231013,81708.0,81707.0,0.1877028]
["bitfinex-derivatives","BTCF0:USTF0",1743701631166,0.1231013,81708.0,81707.0,1.6877028]
["bitfinex-derivatives","BTCF0:USTF0",1743701631365,0.1224213,81708.0,81707.0,1.6877028]
["bitfinex-derivatives","BTCF0:USTF0",1743701632165,0.1224213,81708.0,81707.0,1.6897028]
["bitfinex-derivatives","BTCF0:USTF0",1743701632362,0.00018358,81715.0,81714.0,0.1224123]
["bitfinex-derivatives","BTCF0:USTF0",1743701632670,0.12259438,81715.0,81714.0,0.1879323]
["bitfinex-derivatives","BTCF0:USTF0",1743701632983,0.12331438,81715.0,81714.0,0.1879323]
["bitfinex-derivatives","BTCF0:USTF0",1743701633666,0.12331438,81715.0,81714.0,0.1889323]
["bitfinex-derivatives","BTCF0:USTF0",1743701634177,0.00090358,81715.0,81714.0,0.1889323]
["bitfinex-derivatives","BTCF0:USTF0",1743701634377,0.00018358,81715.0,81714.0,0.1889323]
["bitfinex-derivatives","BTCF0:USTF0",1743701634575,0.12259438,81715.0,81714.0,0.1889323]
["bitfinex-derivatives","BTCF0:USTF0",1743701634877,0.12327438,81715.0,81714.0,0.1889323]
["bitfinex-derivatives","BTCF0:USTF0",1743701635278,0.00086358,81715.0,81714.0,0.5497323]
["bitfinex-derivatives","BTCF0:USTF0",1743701635473,0.00018358,81715.0,81714.0,0.5497323]
["bitfinex-derivatives","BTCF0:USTF0",1743701635888,0.12259438,81715.0,81714.0,0.5497323]
["bitfinex-derivatives","BTCF0:USTF0",1743701636573,0.00018358,81715.0,81714.0,0.5497323]
["bitfinex-derivatives","BTCF0:USTF0",1743701637174,0.12259438,81715.0,81714.0,0.1889323]
["bitfinex-derivatives","BTCF0:USTF0",1743701637571,0.12327438,81715.0,81714.0,0.1889323]
["bitfinex-derivatives","BTCF0:USTF0",1743701637771,0.15407438,81715.0,81714.0,0.5497323]
["bitfinex-derivatives","BTCF0:USTF0",1743701638171,0.15407438,81715.0,81714.0,0.1889323]
["bitfinex-derivatives","BTCF0:USTF0",1743701639480,0.18457438,81715.0,81714.0,0.1889323]
["bitfinex-derivatives","BTCF0:USTF0",1743701639778,0.18457438,81715.0,81714.0,0.5497323]
["bitfinex-derivatives","BTCF0:USTF0",1743701639980,0.18457438,81715.0,81714.0,0.1889323]
["bitfinex-derivatives","BTCF0:USTF0",1743701640865,0.03166358,81715.0,81714.0,0.1889323]
["bitfinex-derivatives","BTCF0:USTF0",1743701641072,0.00018358,81715.0,81714.0,0.1889323]
["bitfinex-derivatives","BTCF0:USTF0",1743701641271,0.00018358,81715.0,81714.0,0.5497323]
["bitfinex-derivatives","BTCF0:USTF0",1743701641578,0.12259438,81715.0,81714.0,0.1241323]
["bitfinex-derivatives","BTCF0:USTF0",1743701641775,0.12327438,81715.0,81714.0,0.1854323]
["bitfinex-derivatives","BTCF0:USTF0",1743701642080,0.15577438,81715.0,81714.0,0.1854323]
["bitfinex-derivatives","BTCF0:USTF0",1743701642273,0.15577438,81715.0,81714.0,1.6854323]
["bitfinex-derivatives","BTCF0:USTF0",1743701642474,0.15509438,81715.0,81714.0,1.6854323]
["bitfinex-derivatives","BTCF0:USTF0",1743701643074,0.15509438,81715.0,81714.0,1.53212]
["bitfinex-derivatives","BTCF0:USTF0",1743701643275,0.18779438,81715.0,81714.0,1.53212]
["bitfinex-derivatives","BTCF0:USTF0",1743701643475,0.15509438,81715.0,81714.0,1.56412]
["bitfinex-derivatives","BTCF0:USTF0",1743701645479,0.15509438,81715.0,81714.0,1.6865323]
["bitfinex-derivatives","BTCF0:USTF0",1743701645877,0.0611927,81732.0,81723.0,0.0611993]
["bitfinex-derivatives","BTCF0:USTF0",1743701646082,0.0611927,81732.0,81714.0,1.56412]
["bitfinex-derivatives","BTCF0:USTF0",1743701646083,0.00931729,81731.0,81730.0,0.1223883]
["bitfinex-derivatives","BTCF0:USTF0",1743701646277,0.061189,81737.0,81734.0,0.1223823]
["bitfinex-derivatives","BTCF0:USTF0",1743701646476,0.1223794,81736.0,81735.0,0.1835793]
["bitfinex-derivatives","BTCF0:USTF0",1743701646777,0.00068,81737.0,81736.0,0.1223793]
["bitfinex-derivatives","BTCF0:USTF0",1743701646975,0.00068,81737.0,81736.0,0.1865593]
["bitfinex-derivatives","BTCF0:USTF0",1743701647175,0.0305,81737.0,81736.0,0.1858793]
["bitfinex-derivatives","BTCF0:USTF0",1743701648480,0.1619724,81737.0,81736.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743701648681,0.1223838,81733.0,81732.0,0.2160715]
["bitfinex-derivatives","BTCF0:USTF0",1743701649084,0.1526838,81733.0,81732.0,0.2160715]
["bitfinex-derivatives","BTCF0:USTF0",1743701649376,0.0090946,81737.0,81736.0,0.1223793]
["bitfinex-derivatives","BTCF0:USTF0",1743701649577,0.00018358,81745.0,81739.0,0.0611873]
["bitfinex-derivatives","BTCF0:USTF0",1743701649886,0.12254938,81745.0,81744.0,0.1223673]
["bitfinex-derivatives","BTCF0:USTF0",1743701650183,0.12254938,81745.0,81744.0,0.1541673]
["bitfinex-derivatives","BTCF0:USTF0",1743701650385,0.15284938,81745.0,81744.0,0.1541673]
["bitfinex-derivatives","BTCF0:USTF0",1743701651379,0.16190997,81745.0,81744.0,0.1541673]
["bitfinex-derivatives","BTCF0:USTF0",1743701652277,0.16258997,81745.0,81744.0,0.1548473]
["bitfinex-derivatives","BTCF0:USTF0",1743701652676,0.16258997,81745.0,81744.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743701652880,0.19438997,81745.0,81744.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743701653184,0.16258997,81745.0,81744.0,0.1230473]
["bitfinex-derivatives","BTCF0:USTF0",1743701653577,0.16258997,81745.0,81744.0,0.1541473]
["bitfinex-derivatives","BTCF0:USTF0",1743701653783,0.04022417,81745.0,81744.0,0.1541473]
["bitfinex-derivatives","BTCF0:USTF0",1743701654280,0.00924417,81745.0,81744.0,0.1541473]
["bitfinex-derivatives","BTCF0:USTF0",1743701654980,0.13228997,81745.0,81744.0,0.1541473]
["bitfinex-derivatives","BTCF0:USTF0",1743701655682,0.04302417,81745.0,81744.0,0.1541473]
["bitfinex-derivatives","BTCF0:USTF0",1743701655985,0.16538997,81745.0,81744.0,1.6541473]
["bitfinex-derivatives","BTCF0:USTF0",1743701656182,0.16470997,81745.0,81744.0,1.6541473]
["bitfinex-derivatives","BTCF0:USTF0",1743701656375,0.04234417,81745.0,81744.0,1.6541473]
["bitfinex-derivatives","BTCF0:USTF0",1743701656581,1.048924,81771.0,81744.0,1.6541473]
["bitfinex-derivatives","BTCF0:USTF0",1743701656582,1.34856,81771.0,81744.0,1.89258]
["bitfinex-derivatives","BTCF0:USTF0",1743701656784,0.0331,81757.0,81756.0,0.1223494]
["bitfinex-derivatives","BTCF0:USTF0",1743701656981,0.04295608,81757.0,81756.0,0.1534294]
["bitfinex-derivatives","BTCF0:USTF0",1743701657198,0.0331,81766.0,81765.0,0.1223359]
["bitfinex-derivatives","BTCF0:USTF0",1743701657490,0.00104,81779.0,81778.0,0.1223165]
["bitfinex-derivatives","BTCF0:USTF0",1743701657679,0.0004,81779.0,81778.0,0.1231965]
["bitfinex-derivatives","BTCF0:USTF0",1743701657878,0.0004,81779.0,81778.0,2.0143965]
["bitfinex-derivatives","BTCF0:USTF0",1743701658077,0.00018346,81787.0,81786.0,0.1223045]
["bitfinex-derivatives","BTCF0:USTF0",1743701658281,0.13267893,81787.0,81786.0,0.1231845]
["bitfinex-derivatives","BTCF0:USTF0",1743701660890,0.3608,81810.0,81786.0,1.1442143]
["bitfinex-derivatives","BTCF0:USTF0",1743701661092,0.0322,81804.0,81803.0,0.1222791]
["bitfinex-derivatives","BTCF0:USTF0",1743701661391,0.061534,81811.0,81808.0,0.0611351]
["bitfinex-derivatives","BTCF0:USTF0",1743701661591,0.1544701,81809.0,81808.0,0.1845667]
["bitfinex-derivatives","BTCF0:USTF0",1743701661891,0.1556301,81809.0,81808.0,0.1845667]
["bitfinex-derivatives","BTCF0:USTF0",1743701662086,0.1556301,81809.0,81808.0,1.6845667]
["bitfinex-derivatives","BTCF0:USTF0",1743701662296,0.1544701,81809.0,81808.0,1.6845667]
["bitfinex-derivatives","BTCF0:USTF0",1743701662681,0.1544701,81809.0,81808.0,1.5622951]
["bitfinex-derivatives","BTCF0:USTF0",1743701662886,0.1544701,81809.0,81808.0,0.0622951]
["bitfinex-derivatives","BTCF0:USTF0",1743701663086,0.15567011,81809.0,81808.0,0.0622951]
["bitfinex-derivatives","BTCF0:USTF0",1743701663797,0.1544701,81809.0,81808.0,0.0622951]
["bitfinex-derivatives","BTCF0:USTF0",1743701663983,0.1556301,81809.0,81808.0,0.0622951]
["bitfinex-derivatives","BTCF0:USTF0",1743701664491,0.1544701,81809.0,81808.0,0.0622951]
["bitfinex-derivatives","BTCF0:USTF0",1743701664879,0.0322,81809.0,81808.0,0.0622951]
["bitfinex-derivatives","BTCF0:USTF0",1743701665088,0.0004,81811.0,81810.0,0.1222686]
["bitfinex-derivatives","BTCF0:USTF0",1743701665288,0.00018346,81817.0,81816.0,0.1222597]
["bitfinex-derivatives","BTCF0:USTF0",1743701665594,0.00134346,81817.0,81816.0,0.1234197]
["bitfinex-derivatives","BTCF0:USTF0",1743701665791,0.12244166,81817.0,81816.0,0.1234197]
["bitfinex-derivatives","BTCF0:USTF0",1743701665978,0.12244166,81817.0,81816.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743701665979,0.12368167,81817.0,81816.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743701666181,0.12368167,81817.0,81816.0,0.1222597]
["bitfinex-derivatives","BTCF0:USTF0",1743701666389,0.12368167,81817.0,81816.0,0.1234197]
["bitfinex-derivatives","BTCF0:USTF0",1743701666994,0.15518167,81817.0,81816.0,0.1234197]
["bitfinex-derivatives","BTCF0:USTF0",1743701667493,0.15518167,81817.0,81816.0,0.1549197]
["bitfinex-derivatives","BTCF0:USTF0",1743701668480,0.15518167,81817.0,81816.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743701668795,0.1222716,81808.0,81807.0,0.6053378]
["bitfinex-derivatives","BTCF0:USTF0",1743701669091,0.00018346,81817.0,81816.0,0.1222597]
["bitfinex-derivatives","BTCF0:USTF0",1743701669280,0.1222394,81830.0,81826.0,0.1222447]
["bitfinex-derivatives","BTCF0:USTF0",1743701669486,0.01039626,81827.0,81826.0,0.1234047]
["bitfinex-derivatives","BTCF0:USTF0",1743701669687,0.01039626,81827.0,81826.0,0.4842047]
["bitfinex-derivatives","BTCF0:USTF0",1743701669885,0.00975626,81827.0,81826.0,0.1234047]
["bitfinex-derivatives","BTCF0:USTF0",1743701670088,0.13199946,81827.0,81826.0,0.1234047]
["bitfinex-derivatives","BTCF0:USTF0",1743701670695,0.0004,81827.0,81826.0,0.1234047]
["bitfinex-derivatives","BTCF0:USTF0",1743701670997,0.1226432,81827.0,81826.0,0.1234047]
["bitfinex-derivatives","BTCF0:USTF0",1743701671785,0.131904,81827.0,81826.0,0.1234047]
["bitfinex-derivatives","BTCF0:USTF0",1743701672788,0.194804,81827.0,81826.0,0.1234047]
["bitfinex-derivatives","BTCF0:USTF0",1743701673788,0.194804,81827.0,81826.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743701673990,0.2445028,81823.0,81822.0,0.1222492]
["bitfinex-derivatives","BTCF0:USTF0",1743701674188,0.1222506,81823.0,81822.0,0.1234092]
["bitfinex-derivatives","BTCF0:USTF0",1743701674392,0.1867506,81823.0,81822.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743701674701,0.1833775,81822.0,81821.0,0.1222518]
["bitfinex-derivatives","BTCF0:USTF0",1743701674894,0.1833775,81822.0,81821.0,0.1234518]
["bitfinex-derivatives","BTCF0:USTF0",1743701675092,0.2490375,81822.0,81821.0,0.1234518]
["bitfinex-derivatives","BTCF0:USTF0",1743701675290,0.2490375,81822.0,81821.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743701675488,0.1222537,81820.0,81819.0,0.1222547]
["bitfinex-derivatives","BTCF0:USTF0",1743701675692,0.1228937,81820.0,81819.0,0.1234147]
["bitfinex-derivatives","BTCF0:USTF0",1743701675884,0.1544937,81820.0,81819.0,0.1234147]
["bitfinex-derivatives","BTCF0:USTF0",1743701676094,0.1873937,81820.0,81819.0,0.1234147]
["bitfinex-derivatives","BTCF0:USTF0",1743701679189,0.1544937,81820.0,81819.0,0.1234147]
["bitfinex-derivatives","BTCF0:USTF0",1743701679382,0.1544937,81820.0,81819.0,0.1538147]
["bitfinex-derivatives","BTCF0:USTF0",1743701680191,0.00064,81820.0,81819.0,0.1538147]
["bitfinex-derivatives","BTCF0:USTF0",1743701680499,0.0611239,81824.0,81823.0,0.18337]
["bitfinex-derivatives","BTCF0:USTF0",1743701680693,0.0611239,81824.0,81823.0,0.21493]
["bitfinex-derivatives","BTCF0:USTF0",1743701680904,0.183374,81824.0,81823.0,1.6258838]
["bitfinex-derivatives","BTCF0:USTF0",1743701681687,0.0611239,81824.0,81823.0,1.6258838]
["bitfinex-derivatives","BTCF0:USTF0",1743701681893,0.0611239,81824.0,81823.0,0.1258838]
["bitfinex-derivatives","BTCF0:USTF0",1743701682101,0.0301,81826.0,81825.0,0.1222462]
["bitfinex-derivatives","BTCF0:USTF0",1743701682312,0.1523447,81826.0,81825.0,0.1234462]
["bitfinex-derivatives","BTCF0:USTF0",1743701682501,0.1523447,81826.0,81825.0,0.1566462]
["bitfinex-derivatives","BTCF0:USTF0",1743701683005,0.1833447,81826.0,81825.0,0.1566462]
["bitfinex-derivatives","BTCF0:USTF0",1743701683305,0.1833447,81826.0,81825.0,0.17495138]
["bitfinex-derivatives","BTCF0:USTF0",1743701683794,0.1833447,81826.0,81825.0,0.01950518]
["bitfinex-derivatives","BTCF0:USTF0",1743701684309,0.1833447,81826.0,81825.0,0.14055138]
["bitfinex-derivatives","BTCF0:USTF0",1743701684613,0.1833447,81826.0,81825.0,0.14171138]
["bitfinex-derivatives","BTCF0:USTF0",1743701685106,0.18454471,81826.0,81825.0,0.14171138]
["bitfinex-derivatives","BTCF0:USTF0",1743701685494,0.18454471,81826.0,81825.0,0.01946518]
["bitfinex-derivatives","BTCF0:USTF0",1743701685896,0.18454471,81826.0,81825.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743701687008,0.18454471,81826.0,81825.0,0.1234062]
["bitfinex-derivatives","BTCF0:USTF0",1743701689998,0.18454471,81826.0,81825.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743701690410,0.1222552,81819.0,81817.0,0.0611291]
["bitfinex-derivatives","BTCF0:USTF0",1743701690599,0.1222552,81819.0,81818.0,0.00138335]
["bitfinex-derivatives","BTCF0:USTF0",1743701690799,0.1863552,81819.0,81818.0,0.12364005]
["bitfinex-derivatives","BTCF0:USTF0",1743701692001,0.0641,81819.0,81818.0,0.12364005]
["bitfinex-derivatives","BTCF0:USTF0",1743701692195,0.0311,81819.0,81818.0,0.12364005]
["bitfinex-derivatives","BTCF0:USTF0",1743701692501,0.0311,81819.0,81818.0,0.18404005]
["bitfinex-derivatives","BTCF0:USTF0",1743701692701,0.0311,81819.0,81818.0,0.2296889]
["bitfinex-derivatives","BTCF0:USTF0",1743701692899,0.0311,81819.0,81818.0,0.24486747]
["bitfinex-derivatives","BTCF0:USTF0",1743701693405,0.0096608,81827.0,81826.0,0.1222447]
["bitfinex-derivatives","BTCF0:USTF0",1743701693703,0.0096608,81827.0,81826.0,0.1234047]
["bitfinex-derivatives","BTCF0:USTF0",1743701693902,0.0096608,81827.0,81826.0,0.19924244]
["bitfinex-derivatives","BTCF0:USTF0",1743701694303,0.0096608,81827.0,81826.0,0.24489129]
["bitfinex-derivatives","BTCF0:USTF0",1743701695199,0.1222336,81834.0,81833.0,0.0611171]
["bitfinex-derivatives","BTCF0:USTF0",1743701695400,0.131454,81834.0,81833.0,0.12340369]
["bitfinex-derivatives","BTCF0:USTF0",1743701695605,0.13269401,81834.0,81833.0,0.12340369]
["bitfinex-derivatives","BTCF0:USTF0",1743701695799,0.01046041,81834.0,81833.0,0.10796595]
["bitfinex-derivatives","BTCF0:USTF0",1743701696004,0.13269321,81834.0,81833.0,0.12342416]
["bitfinex-derivatives","BTCF0:USTF0",1743701696498,0.16309321,81834.0,81833.0,0.12342416]
["bitfinex-derivatives","BTCF0:USTF0",1743701697007,0.01046041,81834.0,81833.0,0.12342416]
["bitfinex-derivatives","BTCF0:USTF0",1743701697200,0.0092204,81834.0,81833.0,0.48422416]
["bitfinex-derivatives","BTCF0:USTF0",1743701697510,0.00018335,81835.0,81834.0,0.1222328]
["bitfinex-derivatives","BTCF0:USTF0",1743701697706,0.3608,81860.0,81842.0,0.1222208]
["bitfinex-derivatives","BTCF0:USTF0",1743701697907,0.0307,81858.0,81857.0,0.1221984]
["bitfinex-derivatives","BTCF0:USTF0",1743701698211,0.15409921,81858.0,81857.0,0.1233584]
["bitfinex-derivatives","BTCF0:USTF0",1743701698907,0.15409921,81858.0,81857.0,0.14091565]
["bitfinex-derivatives","BTCF0:USTF0",1743701699605,0.03190001,81858.0,81857.0,0.14091565]
["bitfinex-derivatives","BTCF0:USTF0",1743701699807,0.0307,81858.0,81857.0,0.50171565]
["bitfinex-derivatives","BTCF0:USTF0",1743701700111,0.03994766,81858.0,81857.0,0.14091565]
["bitfinex-derivatives","BTCF0:USTF0",1743701700296,0.04110766,81858.0,81857.0,0.1233584]
["bitfinex-derivatives","BTCF0:USTF0",1743701700497,0.04114767,81858.0,81857.0,0.1233584]
["bitfinex-derivatives","BTCF0:USTF0",1743701701008,0.52294456,81858.0,81857.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743701701212,0.1222044,81853.0,81852.0,0.2444052]
["bitfinex-derivatives","BTCF0:USTF0",1743701701407,0.1234844,81853.0,81852.0,0.2455652]
["bitfinex-derivatives","BTCF0:USTF0",1743701702304,0.1544844,81853.0,81852.0,0.2455652]
["bitfinex-derivatives","BTCF0:USTF0",1743701703408,0.00128,81853.0,81852.0,0.6063652]
["bitfinex-derivatives","BTCF0:USTF0",1743701703602,0.0611015,81854.0,81853.0,0.1833028]
["bitfinex-derivatives","BTCF0:USTF0",1743701703804,0.0611015,81854.0,81853.0,0.1844628]
["bitfinex-derivatives","BTCF0:USTF0",1743701704403,0.00924766,81858.0,81857.0,0.1221984]
["bitfinex-derivatives","BTCF0:USTF0",1743701704610,0.0004,81859.0,81858.0,0.1221969]
["bitfinex-derivatives","BTCF0:USTF0",1743701704917,0.13299894,81859.0,81858.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743701705101,0.13299894,81859.0,81858.0,1.6221969]
["bitfinex-derivatives","BTCF0:USTF0",1743701705411,0.13183894,81859.0,81858.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1743701705803,0.19483894,81859.0,81858.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743701706003,0.19483894,81859.0,81849.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743701706004,0.1222089,81850.0,81849.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743701706214,0.4830089,81850.0,81849.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743701706407,0.5780089,81850.0,81849.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743701707007,0.1845089,81850.0,81849.0,0.12221045]
["bitfinex-derivatives","BTCF0:USTF0",1743701707210,0.5453089,81850.0,81849.0,0.00116005]
["bitfinex-derivatives","BTCF0:USTF0",1743701707406,0.5453089,81850.0,81849.0,0.15557045]
["bitfinex-derivatives","BTCF0:USTF0",1743701707813,0.5453089,81850.0,81849.0,0.17302955]
["bitfinex-derivatives","BTCF0:USTF0",1743701708020,0.5453089,81850.0,81849.0,0.05081915]
["bitfinex-derivatives","BTCF0:USTF0",1743701708203,0.5758089,81850.0,81849.0,0.04965915]
["bitfinex-derivatives","BTCF0:USTF0",1743701708407,0.5758089,81850.0,81849.0,0.05089915]
["bitfinex-derivatives","BTCF0:USTF0",1743701708619,0.5758089,81850.0,81849.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743701709314,0.5758089,81850.0,81849.0,0.00120005]
["bitfinex-derivatives","BTCF0:USTF0",1743701709910,0.5758089,81850.0,81849.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743701710115,0.5765289,81850.0,81849.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743701710721,0.39372,81850.0,81849.0,0.12337045]
["bitfinex-derivatives","BTCF0:USTF0",1743701710911,0.1551289,81850.0,81849.0,0.12341045]
["bitfinex-derivatives","BTCF0:USTF0",1743701711220,0.1551289,81850.0,81849.0,0.18981045]
["bitfinex-derivatives","BTCF0:USTF0",1743701711423,0.1551289,81850.0,81849.0,0.06760005]
["bitfinex-derivatives","BTCF0:USTF0",1743701711616,0.00072,81850.0,81849.0,0.18861045]
["bitfinex-derivatives","BTCF0:USTF0",1743701711810,0.03312,81850.0,81849.0,0.18977045]
["bitfinex-derivatives","BTCF0:USTF0",1743701712011,0.1546089,81850.0,81849.0,0.20727907]
["bitfinex-derivatives","BTCF0:USTF0",1743701712213,0.1557689,81850.0,81849.0,0.20727907]
["bitfinex-derivatives","BTCF0:USTF0",1743701712817,0.00116,81850.0,81849.0,0.56807907]
["bitfinex-derivatives","BTCF0:USTF0",1743701713024,0.1222036,81854.0,81853.0,0.0611021]
["bitfinex-derivatives","BTCF0:USTF0",1743701713322,0.1233636,81854.0,81853.0,0.1270021]
["bitfinex-derivatives","BTCF0:USTF0",1743701713523,0.1550636,81854.0,81853.0,0.1282421]
["bitfinex-derivatives","BTCF0:USTF0",1743701713710,0.1550636,81854.0,81853.0,0.14575072]
["bitfinex-derivatives","BTCF0:USTF0",1743701715024,0.5158636,81854.0,81853.0,0.14575072]
["bitfinex-derivatives","BTCF0:USTF0",1743701715212,0.1550636,81854.0,81853.0,0.1282421]
["bitfinex-derivatives","BTCF0:USTF0",1743701715522,0.5158636,81854.0,81853.0,0.1282421]
["bitfinex-derivatives","BTCF0:USTF0",1743701716025,0.5158636,81854.0,81853.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743701716526,0.1833104,81853.0,81852.0,0.122205]
["bitfinex-derivatives","BTCF0:USTF0",1743701716914,0.2147104,81853.0,81852.0,0.123405]
["bitfinex-derivatives","BTCF0:USTF0",1743701717123,0.2147104,81853.0,81852.0,0.187705]
["bitfinex-derivatives","BTCF0:USTF0",1743701717718,0.0314,81853.0,81852.0,0.187705]
["bitfinex-derivatives","BTCF0:USTF0",1743701718026,0.00964354,81859.0,81858.0,0.1221969]
["bitfinex-derivatives","BTCF0:USTF0",1743701718218,0.13183894,81859.0,81858.0,0.1877369]
["bitfinex-derivatives","BTCF0:USTF0",1743701718415,0.12236835,81866.0,81865.0,0.1221865]
["bitfinex-derivatives","BTCF0:USTF0",1743701718625,0.12236835,81866.0,81865.0,0.1871465]
["bitfinex-derivatives","BTCF0:USTF0",1743701718916,0.00934582,81866.0,81865.0,0.1871465]
["bitfinex-derivatives","BTCF0:USTF0",1743701719117,0.00934582,81866.0,81865.0,1.6871465]
["bitfinex-derivatives","BTCF0:USTF0",1743701719511,0.13153082,81866.0,81865.0,0.1566465]
["bitfinex-derivatives","BTCF0:USTF0",1743701719726,0.13153082,81866.0,81865.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743701719924,0.1221924,81861.0,81860.0,0.2162831]
["bitfinex-derivatives","BTCF0:USTF0",1743701720220,0.1233524,81861.0,81860.0,0.0952562]
["bitfinex-derivatives","BTCF0:USTF0",1743701720520,0.1558524,81861.0,81860.0,0.0952562]
["bitfinex-derivatives","BTCF0:USTF0",1743701721130,0.1863524,81861.0,81860.0,0.0952562]
["bitfinex-derivatives","BTCF0:USTF0",1743701721625,0.1863524,81861.0,81860.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743701721832,0.1863524,81861.0,81850.0,0.7547417]
["bitfinex-derivatives","BTCF0:USTF0",1743701721833,0.1222074,81851.0,81850.0,0.7547417]
["bitfinex-derivatives","BTCF0:USTF0",1743701722129,0.061102,81854.0,81852.0,0.1833073]
["bitfinex-derivatives","BTCF0:USTF0",1743701722130,0.1222056,81853.0,81852.0,0.1833073]
["bitfinex-derivatives","BTCF0:USTF0",1743701722330,0.12340561,81853.0,81852.0,0.1845473]
["bitfinex-derivatives","BTCF0:USTF0",1743701723015,0.12340561,81853.0,81852.0,0.0623429]
["bitfinex-derivatives","BTCF0:USTF0",1743701723331,0.00120001,81853.0,81852.0,0.0623429]
["bitfinex-derivatives","BTCF0:USTF0",1743701723630,0.0610999,81856.0,81855.0,0.1222014]
["bitfinex-derivatives","BTCF0:USTF0",1743701723828,0.0622599,81856.0,81855.0,0.1233614]
["bitfinex-derivatives","BTCF0:USTF0",1743701724328,0.0622599,81856.0,81855.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743701724527,0.0622599,81856.0,81838.0,0.122226]
["bitfinex-derivatives","BTCF0:USTF0",1743701724528,0.1222089,81850.0,81838.0,0.122226]
["bitfinex-derivatives","BTCF0:USTF0",1743701724739,0.4836889,81850.0,81846.0,0.1222138]
["bitfinex-derivatives","BTCF0:USTF0",1743701724932,0.4836889,81850.0,81849.0,0.00116005]
["bitfinex-derivatives","BTCF0:USTF0",1743701725227,0.4836889,81850.0,81849.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743701725428,0.4836889,81850.0,81849.0,0.12221045]
["bitfinex-derivatives","BTCF0:USTF0",1743701725620,0.36148,81850.0,81849.0,0.12337045]
["bitfinex-derivatives","BTCF0:USTF0",1743701725820,0.00068,81850.0,81849.0,0.12337045]
["bitfinex-derivatives","BTCF0:USTF0",1743701726027,0.0611008,81855.0,81854.0,0.1833005]
["bitfinex-derivatives","BTCF0:USTF0",1743701726228,0.1844622,81855.0,81854.0,0.1844605]
["bitfinex-derivatives","BTCF0:USTF0",1743701726532,0.1844622,81855.0,81854.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743701726729,0.1222089,81850.0,81849.0,0.12221045]
["bitfinex-derivatives","BTCF0:USTF0",1743701726934,0.4841689,81850.0,81849.0,1.62337045]
["bitfinex-derivatives","BTCF0:USTF0",1743701727128,0.12340891,81850.0,81849.0,1.62337045]
["bitfinex-derivatives","BTCF0:USTF0",1743701727327,0.1222089,81850.0,81849.0,1.62337045]
["bitfinex-derivatives","BTCF0:USTF0",1743701727526,0.1222089,81850.0,81849.0,0.12337045]
["bitfinex-derivatives","BTCF0:USTF0",1743701727728,0.1229289,81850.0,81849.0,0.12337045]
["bitfinex-derivatives","BTCF0:USTF0",1743701728128,0.1222089,81850.0,81849.0,0.12337045]
["bitfinex-derivatives","BTCF0:USTF0",1743701728329,0.0611008,81855.0,81852.0,0.0611021]
["bitfinex-derivatives","BTCF0:USTF0",1743701728533,0.5441001,81857.0,81856.0,0.1221999]
["bitfinex-derivatives","BTCF0:USTF0",1743701728832,0.00064,81857.0,81856.0,0.1233599]
["bitfinex-derivatives","BTCF0:USTF0",1743701729137,0.1221942,81860.0,81859.0,0.1221954]
["bitfinex-derivatives","BTCF0:USTF0",1743701729337,0.00116,81864.0,81863.0,0.1221895]
["bitfinex-derivatives","BTCF0:USTF0",1743701729530,0.00232,81864.0,81863.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743701729727,0.1221939,81860.0,81858.0,0.1221955]
["bitfinex-derivatives","BTCF0:USTF0",1743701730031,0.1221939,81860.0,81856.0,0.0610998]
["bitfinex-derivatives","BTCF0:USTF0",1743701730032,0.1221999,81856.0,81855.0,0.0610992]
["bitfinex-derivatives","BTCF0:USTF0",1743701730230,0.1228399,81856.0,81855.0,0.0610992]
["bitfinex-derivatives","BTCF0:USTF0",1743701730431,0.1536399,81856.0,81855.0,0.1234414]
["bitfinex-derivatives","BTCF0:USTF0",1743701730743,0.1841399,81856.0,81855.0,0.1234414]
["bitfinex-derivatives","BTCF0:USTF0",1743701731635,0.00064,81856.0,81855.0,0.1234414]
["bitfinex-derivatives","BTCF0:USTF0",1743701732133,0.1832923,81863.0,81862.0,0.122191]
["bitfinex-derivatives","BTCF0:USTF0",1743701732340,0.0622548,81863.0,81862.0,0.123351]
["bitfinex-derivatives","BTCF0:USTF0",1743701733642,0.0622548,81863.0,81862.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743701733830,0.0610982,81859.0,81855.0,0.0611004]
["bitfinex-derivatives","BTCF0:USTF0",1743701734039,0.1221999,81856.0,81855.0,0.1845412]
["bitfinex-derivatives","BTCF0:USTF0",1743701734335,0.1233599,81856.0,81855.0,0.1857812]
["bitfinex-derivatives","BTCF0:USTF0",1743701734541,0.1233599,81856.0,81855.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743701734747,0.1847599,81856.0,81855.0,0.1222014]
["bitfinex-derivatives","BTCF0:USTF0",1743701734929,0.1847599,81856.0,81855.0,0.1234014]
["bitfinex-derivatives","BTCF0:USTF0",1743701735741,0.1233599,81856.0,81855.0,0.1234014]
["bitfinex-derivatives","BTCF0:USTF0",1743701736937,0.1536599,81856.0,81855.0,0.1550014]
["bitfinex-derivatives","BTCF0:USTF0",1743701737638,0.1867599,81856.0,81855.0,0.1234014]
["bitfinex-derivatives","BTCF0:USTF0",1743701738638,0.2197599,81856.0,81855.0,0.1234014]
["bitfinex-derivatives","BTCF0:USTF0",1743701739243,0.00116,81856.0,81855.0,0.1550014]
["bitfinex-derivatives","BTCF0:USTF0",1743701739537,0.1233599,81856.0,81855.0,0.1550014]
["bitfinex-derivatives","BTCF0:USTF0",1743701740038,0.1556599,81856.0,81855.0,0.1234014]
["bitfinex-derivatives","BTCF0:USTF0",1743701740235,0.2194599,81856.0,81855.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743701740442,0.1222029,81854.0,81853.0,0.0611015]
["bitfinex-derivatives","BTCF0:USTF0",1743701740635,0.1222029,81854.0,81853.0,0.1279615]
["bitfinex-derivatives","BTCF0:USTF0",1743701740835,0.1545029,81854.0,81853.0,0.1279615]
["bitfinex-derivatives","BTCF0:USTF0",1743701741541,0.0323,81854.0,81853.0,0.1279615]
["bitfinex-derivatives","BTCF0:USTF0",1743701742738,0.5440924,81860.0,81859.0,0.1221954]
["bitfinex-derivatives","BTCF0:USTF0",1743701742945,0.5440924,81860.0,81859.0,0.1233554]
["bitfinex-derivatives","BTCF0:USTF0",1743701743146,0.421897,81860.0,81859.0,0.1859554]
["bitfinex-derivatives","BTCF0:USTF0",1743701743642,0.452597,81860.0,81859.0,0.1859554]
["bitfinex-derivatives","BTCF0:USTF0",1743701743842,0.07043902,81866.0,81863.0,0.1832804]
["bitfinex-derivatives","BTCF0:USTF0",1743701744143,0.061094,81864.0,81863.0,0.1844404]
["bitfinex-derivatives","BTCF0:USTF0",1743701744344,0.0610721,81894.0,81875.0,0.0610858]
["bitfinex-derivatives","BTCF0:USTF0",1743701744537,0.0626,81899.0,81890.0,0.1221492]
["bitfinex-derivatives","BTCF0:USTF0",1743701744844,0.0610718,81894.0,81890.0,1.6233092]
["bitfinex-derivatives","BTCF0:USTF0",1743701745143,0.0307,81893.0,81890.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1743701745329,0.0610633,81906.0,81899.0,0.1221358]
["bitfinex-derivatives","BTCF0:USTF0",1743701745531,0.10018324,81900.0,81899.0,0.1221358]
["bitfinex-derivatives","BTCF0:USTF0",1743701745735,0.10018324,81900.0,81899.0,0.1232958]
["bitfinex-derivatives","BTCF0:USTF0",1743701746340,0.03229266,81900.0,81899.0,0.1232958]
["bitfinex-derivatives","BTCF0:USTF0",1743701746530,0.03229266,81900.0,81899.0,0.14076641]
["bitfinex-derivatives","BTCF0:USTF0",1743701747642,0.03229266,81900.0,81899.0,0.1232958]
["bitfinex-derivatives","BTCF0:USTF0",1743701750243,0.0610371,81941.0,81922.0,0.1221015]
["bitfinex-derivatives","BTCF0:USTF0",1743701750436,0.00104,81923.0,81922.0,0.2069015]
["bitfinex-derivatives","BTCF0:USTF0",1743701750639,0.0004,81923.0,81922.0,0.2080615]
["bitfinex-derivatives","BTCF0:USTF0",1743701750840,0.0004,81923.0,81922.0,1.7080615]
["bitfinex-derivatives","BTCF0:USTF0",1743701751346,0.0004,81923.0,81922.0,1.9840615]
["bitfinex-derivatives","BTCF0:USTF0",1743701751536,0.0004,81923.0,81922.0,1.6232615]
["bitfinex-derivatives","BTCF0:USTF0",1743701751939,0.0004,81923.0,81922.0,0.1232615]
["bitfinex-derivatives","BTCF0:USTF0",1743701752140,0.00164001,81923.0,81922.0,0.4840615]
["bitfinex-derivatives","BTCF0:USTF0",1743701752342,0.0004,81923.0,81922.0,0.4840615]
["bitfinex-derivatives","BTCF0:USTF0",1743701752546,0.0004,81923.0,81922.0,1.9840615]
["bitfinex-derivatives","BTCF0:USTF0",1743701754347,0.0001188,81931.0,81930.0,0.1220895]
["bitfinex-derivatives","BTCF0:USTF0",1743701754543,0.0001188,81931.0,81930.0,0.5688095]
["bitfinex-derivatives","BTCF0:USTF0",1743701755843,0.1222069,81931.0,81930.0,0.2080095]
["bitfinex-derivatives","BTCF0:USTF0",1743701756046,0.1233669,81931.0,81930.0,0.2080095]
["bitfinex-derivatives","BTCF0:USTF0",1743701756453,0.1893669,81931.0,81930.0,0.1232495]
["bitfinex-derivatives","BTCF0:USTF0",1743701756747,0.1893669,81931.0,81930.0,0.1220895]
["bitfinex-derivatives","BTCF0:USTF0",1743701757451,0.1893669,81931.0,81930.0,0.1233295]
["bitfinex-derivatives","BTCF0:USTF0",1743701757852,0.1893669,81931.0,81930.0,0.1220895]
["bitfinex-derivatives","BTCF0:USTF0",1743701758045,0.1893669,81931.0,81930.0,0.1232495]
["bitfinex-derivatives","BTCF0:USTF0",1743701759846,0.0672788,81931.0,81930.0,0.1232495]
["bitfinex-derivatives","BTCF0:USTF0",1743701760354,0.1893669,81931.0,81930.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743701760747,0.1221059,81921.0,81920.0,0.0610515]
["bitfinex-derivatives","BTCF0:USTF0",1743701760941,0.122103,81921.0,81920.0,0.1232644]
["bitfinex-derivatives","BTCF0:USTF0",1743701761148,0.183503,81921.0,81920.0,0.1232644]
["bitfinex-derivatives","BTCF0:USTF0",1743701761849,0.183503,81921.0,81920.0,0.1561644]
["bitfinex-derivatives","BTCF0:USTF0",1743701762356,0.0614,81921.0,81920.0,0.1561644]
["bitfinex-derivatives","BTCF0:USTF0",1743701762745,0.183503,81921.0,81920.0,0.1880644]
["bitfinex-derivatives","BTCF0:USTF0",1743701763648,0.1222075,81931.0,81925.0,0.0610484]
["bitfinex-derivatives","BTCF0:USTF0",1743701763849,0.0313,81930.0,81929.0,0.122091]
["bitfinex-derivatives","BTCF0:USTF0",1743701764049,0.1533895,81930.0,81929.0,0.123251]
["bitfinex-derivatives","BTCF0:USTF0",1743701764247,0.1533895,81930.0,81929.0,1.655251]
["bitfinex-derivatives","BTCF0:USTF0",1743701764647,0.1843895,81930.0,81929.0,1.655251]
["bitfinex-derivatives","BTCF0:USTF0",1743701765455,0.03246,81930.0,81929.0,1.655251]
["bitfinex-derivatives","BTCF0:USTF0",1743701765656,0.00116,81930.0,81929.0,1.655251]
["bitfinex-derivatives","BTCF0:USTF0",1743701765853,0.0001188,81931.0,81930.0,0.1220895]
["bitfinex-derivatives","BTCF0:USTF0",1743701766156,0.0001188,81931.0,81930.0,0.1552495]
["bitfinex-derivatives","BTCF0:USTF0",1743701766353,0.1222069,81931.0,81930.0,0.1552495]
["bitfinex-derivatives","BTCF0:USTF0",1743701766552,0.1222069,81931.0,81930.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743701766748,0.1855069,81931.0,81930.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743701767053,0.1831358,81930.0,81928.0,0.1220914]
["bitfinex-derivatives","BTCF0:USTF0",1743701767258,0.1831559,81922.0,81921.0,0.0610513]
["bitfinex-derivatives","BTCF0:USTF0",1743701767452,0.5439559,81922.0,81921.0,0.0610513]
["bitfinex-derivatives","BTCF0:USTF0",1743701767653,0.6404559,81922.0,81921.0,0.0610513]
["bitfinex-derivatives","BTCF0:USTF0",1743701767953,0.6404559,81922.0,81914.0,0.0612394]
["bitfinex-derivatives","BTCF0:USTF0",1743701767954,0.1221119,81915.0,81914.0,0.1222957]
["bitfinex-derivatives","BTCF0:USTF0",1743701768350,0.1859119,81915.0,81914.0,0.1222957]
["bitfinex-derivatives","BTCF0:USTF0",1743701768851,0.5467119,81915.0,81914.0,0.0001831]
["bitfinex-derivatives","BTCF0:USTF0",1743701769953,0.5467119,81915.0,81914.0,0.1222965]
["bitfinex-derivatives","BTCF0:USTF0",1743701772149,0.5478719,81915.0,81914.0,0.1234565]
["bitfinex-derivatives","BTCF0:USTF0",1743701774662,0.5478719,81915.0,81914.0,0.14058924]
["bitfinex-derivatives","BTCF0:USTF0",1743701775066,0.1221328,81901.0,81900.0,1.6221313]
["bitfinex-derivatives","BTCF0:USTF0",1743701775262,0.1221328,81901.0,81900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743701775463,0.1221328,81901.0,81900.0,1.6221343]
["bitfinex-derivatives","BTCF0:USTF0",1743701775670,0.1857328,81901.0,81900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743701775968,0.1857328,81901.0,81900.0,1.6221343]
["bitfinex-derivatives","BTCF0:USTF0",1743701776157,0.1857328,81901.0,81900.0,0.1221343]
["bitfinex-derivatives","BTCF0:USTF0",1743701776555,0.0610671,81900.0,81892.0,0.0001831]
["bitfinex-derivatives","BTCF0:USTF0",1743701776763,0.1221358,81899.0,81895.0,0.1221405]
["bitfinex-derivatives","BTCF0:USTF0",1743701777067,0.1869358,81899.0,81895.0,0.1221405]
["bitfinex-derivatives","BTCF0:USTF0",1743701778269,0.1869358,81899.0,81898.0,0.12262561]
["bitfinex-derivatives","BTCF0:USTF0",1743701778966,0.19604777,81899.0,81898.0,0.12262561]
["bitfinex-derivatives","BTCF0:USTF0",1743701780260,0.19676777,81899.0,81898.0,0.12350561]
["bitfinex-derivatives","BTCF0:USTF0",1743701784872,0.19676777,81899.0,81898.0,0.00136841]
["bitfinex-derivatives","BTCF0:USTF0",1743701785070,0.19676777,81899.0,81898.0,0.00048841]
["bitfinex-derivatives","BTCF0:USTF0",1743701785273,0.19676777,81899.0,81898.0,0.12262561]
["bitfinex-derivatives","BTCF0:USTF0",1743701785567,0.19676777,81899.0,81898.0,0.12350561]
["bitfinex-derivatives","BTCF0:USTF0",1743701786371,0.19676777,81899.0,81898.0,0.00136841]
["bitfinex-derivatives","BTCF0:USTF0",1743701786670,0.1221447,81893.0,81892.0,0.0001831]
["bitfinex-derivatives","BTCF0:USTF0",1743701786871,0.4835847,81893.0,81892.0,0.0001831]
["bitfinex-derivatives","BTCF0:USTF0",1743701787061,0.5466847,81893.0,81892.0,0.0001831]
["bitfinex-derivatives","BTCF0:USTF0",1743701787266,0.5466847,81893.0,81892.0,0.0010231]
["bitfinex-derivatives","BTCF0:USTF0",1743701787469,0.5466847,81893.0,81892.0,0.1223293]
["bitfinex-derivatives","BTCF0:USTF0",1743701787972,0.5466847,81893.0,81892.0,0.1231293]
["bitfinex-derivatives","BTCF0:USTF0",1743701788274,0.5163847,81893.0,81892.0,0.1231293]
["bitfinex-derivatives","BTCF0:USTF0",1743701788674,0.5163847,81893.0,81892.0,0.0624831]
["bitfinex-derivatives","BTCF0:USTF0",1743701788969,0.5163847,81893.0,81892.0,0.0001831]
["bitfinex-derivatives","BTCF0:USTF0",1743701789270,0.5466847,81893.0,81892.0,0.0010231]
["bitfinex-derivatives","BTCF0:USTF0",1743701789573,0.5466847,81893.0,81892.0,0.0001831]
["bitfinex-derivatives","BTCF0:USTF0",1743701790179,0.5466847,81893.0,81892.0,0.0009831]
["bitfinex-derivatives","BTCF0:USTF0",1743701790359,0.5466847,81893.0,81892.0,0.0001831]
["bitfinex-derivatives","BTCF0:USTF0",1743701790565,0.5466847,81893.0,81892.0,0.1223293]
["bitfinex-derivatives","BTCF0:USTF0",1743701790763,0.5466847,81893.0,81892.0,0.0009831]
["bitfinex-derivatives","BTCF0:USTF0",1743701791167,0.5466847,81893.0,81892.0,0.0001831]
["bitfinex-derivatives","BTCF0:USTF0",1743701791365,0.7466847,81893.0,81892.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743701792675,0.868796,81893.0,81892.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743701792871,1.018796,81893.0,81892.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743701793178,0.929196,81893.0,81892.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743701793385,0.1221596,81883.0,81882.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743701793579,0.6182796,81883.0,81882.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743701793780,0.8182796,81883.0,81882.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743701793969,0.6312796,81883.0,81882.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743701796583,0.5465996,81883.0,81882.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743701796774,0.5152996,81883.0,81882.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743701796971,0.3608,81913.0,81882.0,0.5108001]
["bitfinex-derivatives","BTCF0:USTF0",1743701797167,0.061063,81906.0,81898.0,0.4829372]
["bitfinex-derivatives","BTCF0:USTF0",1743701797373,0.0305,81910.0,81903.0,0.0610649]
["bitfinex-derivatives","BTCF0:USTF0",1743701797569,0.0610624,81908.0,81907.0,0.1831819]
["bitfinex-derivatives","BTCF0:USTF0",1743701797785,0.06210241,81908.0,81907.0,0.2461819]
["bitfinex-derivatives","BTCF0:USTF0",1743701797990,0.00104001,81908.0,81907.0,0.2461819]
["bitfinex-derivatives","BTCF0:USTF0",1743701798376,0.01005334,81908.0,81907.0,0.2461819]
["bitfinex-derivatives","BTCF0:USTF0",1743701798575,0.00104001,81908.0,81907.0,0.2461819]
["bitfinex-derivatives","BTCF0:USTF0",1743701799780,0.1221101,81917.0,81915.0,0.1221119]
["bitfinex-derivatives","BTCF0:USTF0",1743701800076,0.1236135,81916.0,81915.0,0.1234319]
["bitfinex-derivatives","BTCF0:USTF0",1743701800579,0.1236135,81916.0,81915.0,0.1835319]
["bitfinex-derivatives","BTCF0:USTF0",1743701801986,0.0015031,81916.0,81915.0,0.1835319]
["bitfinex-derivatives","BTCF0:USTF0",1743701802285,0.1236135,81916.0,81915.0,0.1835319]
["bitfinex-derivatives","BTCF0:USTF0",1743701803286,0.13270897,81916.0,81915.0,0.1835319]
["bitfinex-derivatives","BTCF0:USTF0",1743701803681,0.13270897,81916.0,81915.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743701803990,0.1221179,81911.0,81910.0,0.1553194]
["bitfinex-derivatives","BTCF0:USTF0",1743701804285,0.1234379,81911.0,81910.0,0.1874594]
["bitfinex-derivatives","BTCF0:USTF0",1743701804478,0.1563379,81911.0,81910.0,0.1874594]
["bitfinex-derivatives","BTCF0:USTF0",1743701805784,0.1234379,81911.0,81910.0,0.1874594]
["bitfinex-derivatives","BTCF0:USTF0",1743701805979,0.1221179,81911.0,81910.0,0.1874594]
["bitfinex-derivatives","BTCF0:USTF0",1743701809590,0.0610498,81924.0,81915.0,0.1221119]
["bitfinex-derivatives","BTCF0:USTF0",1743701809795,0.122108,81918.0,81915.0,0.1235119]
["bitfinex-derivatives","BTCF0:USTF0",1743701810087,0.0312,81926.0,81915.0,0.1891119]
["bitfinex-derivatives","BTCF0:USTF0",1743701810388,0.1221067,81919.0,81915.0,1.6891119]
["bitfinex-derivatives","BTCF0:USTF0",1743701810589,0.1221078,81918.0,81915.0,1.6891119]
["bitfinex-derivatives","BTCF0:USTF0",1743701811189,0.1221094,81917.0,81915.0,1.6891119]
["bitfinex-derivatives","BTCF0:USTF0",1743701811387,0.13138897,81916.0,81915.0,1.6891119]
["bitfinex-derivatives","BTCF0:USTF0",1743701811780,0.00927857,81916.0,81915.0,1.6891119]
["bitfinex-derivatives","BTCF0:USTF0",1743701812193,0.13138897,81916.0,81915.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1743701812689,0.19438897,81916.0,81915.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1743701812881,0.19438897,81916.0,81915.0,0.1891119]
["bitfinex-derivatives","BTCF0:USTF0",1743701813082,0.19438897,81916.0,81915.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1743701813279,0.19438897,81916.0,81915.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743701813477,0.1221343,81900.0,81899.0,0.1223184]
["bitfinex-derivatives","BTCF0:USTF0",1743701813682,0.1221343,81900.0,81899.0,0.1237589]
["bitfinex-derivatives","BTCF0:USTF0",1743701814283,0.1221343,81900.0,81899.0,0.0016231]
["bitfinex-derivatives","BTCF0:USTF0",1743701814485,0.1539343,81900.0,81899.0,0.0016231]
["bitfinex-derivatives","BTCF0:USTF0",1743701814787,0.1537343,81900.0,81899.0,0.1237589]
["bitfinex-derivatives","BTCF0:USTF0",1743701814990,0.1537343,81900.0,81899.0,0.1893589]
["bitfinex-derivatives","BTCF0:USTF0",1743701815392,0.1537343,81900.0,81899.0,0.0016231]
["bitfinex-derivatives","BTCF0:USTF0",1743701815591,0.1855343,81900.0,81899.0,0.0001831]
["bitfinex-derivatives","BTCF0:USTF0",1743701816298,0.1855343,81900.0,81899.0,0.0015031]
["bitfinex-derivatives","BTCF0:USTF0",1743701816594,0.1855343,81900.0,81899.0,0.0001831]
["bitfinex-derivatives","BTCF0:USTF0",1743701818483,0.2701743,81900.0,81899.0,0.0001831]
["bitfinex-derivatives","BTCF0:USTF0",1743701818682,0.1221507,81889.0,81882.0,0.1221575]
["bitfinex-derivatives","BTCF0:USTF0",1743701818884,0.1221581,81884.0,81883.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743701819188,0.4829581,81884.0,81883.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1743701819392,0.5472581,81884.0,81883.0,0.1551596]
["bitfinex-derivatives","BTCF0:USTF0",1743701819892,0.5472581,81884.0,81883.0,0.1564796]
["bitfinex-derivatives","BTCF0:USTF0",1743701820084,0.00132,81884.0,81883.0,0.1889796]
["bitfinex-derivatives","BTCF0:USTF0",1743701820285,0.1221581,81886.0,81885.0,0.1221546]
["bitfinex-derivatives","BTCF0:USTF0",1743701820491,0.1234781,81886.0,81885.0,0.1221546]
["bitfinex-derivatives","BTCF0:USTF0",1743701820683,0.1234781,81886.0,81885.0,0.1235546]
["bitfinex-derivatives","BTCF0:USTF0",1743701821291,0.184556,81886.0,81885.0,0.1235546]
["bitfinex-derivatives","BTCF0:USTF0",1743701822092,0.00132,81886.0,81885.0,0.1235546]
["bitfinex-derivatives","BTCF0:USTF0",1743701822893,0.00132,81886.0,81885.0,0.1899546]
["bitfinex-derivatives","BTCF0:USTF0",1743701823388,0.00132,81886.0,81885.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1743701823389,0.1234751,81886.0,81885.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1743701823685,0.1234751,81886.0,81882.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743701823686,0.1221596,81883.0,81882.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743701823887,0.4836396,81883.0,81882.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743701824085,0.5463396,81883.0,81882.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743701824597,0.5963396,81883.0,81882.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743701825289,0.5463396,81883.0,81882.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743701825487,0.5963396,81883.0,81882.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743701825794,0.5463396,81883.0,81882.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743701826886,0.39378,81883.0,81882.0,0.1221612]
["bitfinex-derivatives","BTCF0:USTF0",1743701827081,0.03298,81883.0,81882.0,0.1235612]
["bitfinex-derivatives","BTCF0:USTF0",1743701827291,0.1544596,81883.0,81882.0,1.6235612]
["bitfinex-derivatives","BTCF0:USTF0",1743701827490,0.1544596,81883.0,81882.0,1.6845612]
["bitfinex-derivatives","BTCF0:USTF0",1743701828192,0.0001831,81892.0,81886.0,0.0610775]
["bitfinex-derivatives","BTCF0:USTF0",1743701828389,0.0001831,81892.0,81891.0,0.4829477]
["bitfinex-derivatives","BTCF0:USTF0",1743701828390,1e-07,81892.0,81891.0,0.4829477]
["bitfinex-derivatives","BTCF0:USTF0",1743701828585,1e-07,81892.0,81891.0,1.116802]
["bitfinex-derivatives","BTCF0:USTF0",1743701828790,1e-07,81892.0,81891.0,1.361002]
["bitfinex-derivatives","BTCF0:USTF0",1743701829087,1e-07,81892.0,81891.0,1.37791932]
["bitfinex-derivatives","BTCF0:USTF0",1743701829287,1e-07,81892.0,81891.0,2.88992054]
["bitfinex-derivatives","BTCF0:USTF0",1743701829887,1e-07,81892.0,81891.0,2.72791932]
["bitfinex-derivatives","BTCF0:USTF0",1743701830195,1e-07,81892.0,81891.0,2.87791932]
["bitfinex-derivatives","BTCF0:USTF0",1743701830689,1e-07,81892.0,81891.0,2.861002]
["bitfinex-derivatives","BTCF0:USTF0",1743701831490,1e-07,81892.0,81891.0,2.87314047]
["bitfinex-derivatives","BTCF0:USTF0",1743701831895,1e-07,81892.0,81891.0,2.711002]
["bitfinex-derivatives","BTCF0:USTF0",1743701834999,1e-07,81892.0,81891.0,2.0784677]
["bitfinex-derivatives","BTCF0:USTF0",1743701836094,1e-07,81892.0,81891.0,2.861002]
["bitfinex-derivatives","BTCF0:USTF0",1743701836482,1e-07,81892.0,81891.0,2.711002]
["bitfinex-derivatives","BTCF0:USTF0",1743701838301,0.1221463,81892.0,81891.0,2.0784677]
["bitfinex-derivatives","BTCF0:USTF0",1743701838490,1e-07,81892.0,81891.0,0.5468677]
["bitfinex-derivatives","BTCF0:USTF0",1743701838697,0.1525463,81892.0,81891.0,0.5468677]
["bitfinex-derivatives","BTCF0:USTF0",1743701838891,1e-07,81892.0,81891.0,2.0468677]
["bitfinex-derivatives","BTCF0:USTF0",1743701839092,0.1221463,81892.0,81891.0,2.0468677]
["bitfinex-derivatives","BTCF0:USTF0",1743701839491,0.1221463,81892.0,81891.0,0.4842677]
["bitfinex-derivatives","BTCF0:USTF0",1743701839697,0.1839463,81892.0,81891.0,0.4842677]
["bitfinex-derivatives","BTCF0:USTF0",1743701839898,0.0304001,81892.0,81891.0,0.4842677]
["bitfinex-derivatives","BTCF0:USTF0",1743701840089,1e-07,81892.0,81891.0,0.5465677]
["bitfinex-derivatives","BTCF0:USTF0",1743701840791,1e-07,81892.0,81891.0,2.0465677]
["bitfinex-derivatives","BTCF0:USTF0",1743701843797,1e-07,81892.0,81891.0,2.679102]
["bitfinex-derivatives","BTCF0:USTF0",1743701844103,1e-07,81892.0,81891.0,2.69598612]
["bitfinex-derivatives","BTCF0:USTF0",1743701844299,0.0610409,81936.0,81894.0,0.6107123]
["bitfinex-derivatives","BTCF0:USTF0",1743701844501,0.1220883,81931.0,81922.0,0.4829015]
["bitfinex-derivatives","BTCF0:USTF0",1743701844699,0.0656,81932.0,81922.0,0.5768215]
["bitfinex-derivatives","BTCF0:USTF0",1743701845304,0.1220923,81929.0,81922.0,2.0768215]
["bitfinex-derivatives","BTCF0:USTF0",1743701845500,0.0001831,81931.0,81922.0,2.0768215]
["bitfinex-derivatives","BTCF0:USTF0",1743701845700,0.00954942,81923.0,81922.0,2.0444215]
["bitfinex-derivatives","BTCF0:USTF0",1743701850409,0.13164942,81923.0,81922.0,1.9842215]
["bitfinex-derivatives","BTCF0:USTF0",1743701850910,0.07424942,81923.0,81922.0,1.9842215]
["bitfinex-derivatives","BTCF0:USTF0",1743701851105,0.07424942,81923.0,81922.0,2.0453215]
["bitfinex-derivatives","BTCF0:USTF0",1743701852110,0.07424942,81923.0,81922.0,1.9842215]
["bitfinex-derivatives","BTCF0:USTF0",1743701852803,0.07424942,81923.0,81922.0,2.0457215]
["bitfinex-derivatives","BTCF0:USTF0",1743701854101,0.19634942,81923.0,81922.0,2.0457215]
["bitfinex-derivatives","BTCF0:USTF0",1743701854496,0.19634942,81923.0,81922.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743701854701,0.19634942,81923.0,81922.0,0.4842215]
["bitfinex-derivatives","BTCF0:USTF0",1743701855607,0.04244942,81923.0,81922.0,0.4842215]
["bitfinex-derivatives","BTCF0:USTF0",1743701855805,0.04244942,81923.0,81922.0,0.5478215]
["bitfinex-derivatives","BTCF0:USTF0",1743701856706,0.04244942,81923.0,81922.0,2.0478215]
["bitfinex-derivatives","BTCF0:USTF0",1743701857207,0.0333,81923.0,81922.0,2.0478215]
["bitfinex-derivatives","BTCF0:USTF0",1743701857402,0.0004,81923.0,81922.0,2.0478215]
["bitfinex-derivatives","BTCF0:USTF0",1743701858811,0.0313,81923.0,81922.0,2.0478215]
["bitfinex-derivatives","BTCF0:USTF0",1743701859596,0.0004,81923.0,81922.0,2.0478215]
["bitfinex-derivatives","BTCF0:USTF0",1743701859801,0.0004,81923.0,81922.0,2.4086215]
["bitfinex-derivatives","BTCF0:USTF0",1743701860204,1e-07,81923.0,81922.0,2.5586215]
["bitfinex-derivatives","BTCF0:USTF0",1743701861006,1e-07,81931.0,81930.0,0.1220895]
["bitfinex-derivatives","BTCF0:USTF0",1743701861206,1e-07,81931.0,81930.0,0.5689295]
["bitfinex-derivatives","BTCF0:USTF0",1743701861408,1e-07,81931.0,81930.0,0.7189295]
["bitfinex-derivatives","BTCF0:USTF0",1743701861607,1e-07,81931.0,81930.0,2.2826295]
["bitfinex-derivatives","BTCF0:USTF0",1743701862698,1e-07,81933.0,81932.0,0.1220866]
["bitfinex-derivatives","BTCF0:USTF0",1743701862903,1e-07,81933.0,81932.0,0.1234866]
["bitfinex-derivatives","BTCF0:USTF0",1743701863211,1e-07,81933.0,81932.0,0.3513879]
["bitfinex-derivatives","BTCF0:USTF0",1743701864015,0.0004,81955.0,81932.0,0.8618356]
["bitfinex-derivatives","BTCF0:USTF0",1743701864315,0.0004,81955.0,81954.0,0.8436538]
["bitfinex-derivatives","BTCF0:USTF0",1743701864512,0.0004,81955.0,81954.0,0.9907738]
["bitfinex-derivatives","BTCF0:USTF0",1743701865011,0.0004,81955.0,81954.0,2.4907738]
["bitfinex-derivatives","BTCF0:USTF0",1743701866317,0.1220168,81979.0,81970.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1743701866516,0.0324,81980.0,81970.0,0.48415]
["bitfinex-derivatives","BTCF0:USTF0",1743701866717,0.1220281,81972.0,81970.0,0.51725]
["bitfinex-derivatives","BTCF0:USTF0",1743701867010,0.0324,81980.0,81970.0,0.51725]
["bitfinex-derivatives","BTCF0:USTF0",1743701867011,0.0307,81971.0,81970.0,0.51725]
["bitfinex-derivatives","BTCF0:USTF0",1743701867409,0.0004,81971.0,81970.0,0.51725]
["bitfinex-derivatives","BTCF0:USTF0",1743701867814,0.0004,81971.0,81970.0,2.01725]
["bitfinex-derivatives","BTCF0:USTF0",1743701868115,0.0004,81971.0,81970.0,3.1605843]
["bitfinex-derivatives","BTCF0:USTF0",1743701868313,0.0303,81986.0,81985.0,0.1220076]
["bitfinex-derivatives","BTCF0:USTF0",1743701868518,0.0303,81986.0,81985.0,0.4841276]
["bitfinex-derivatives","BTCF0:USTF0",1743701869018,0.0629,81986.0,81985.0,0.4841276]
["bitfinex-derivatives","BTCF0:USTF0",1743701869207,0.19411195,81986.0,81985.0,0.4841276]
["bitfinex-derivatives","BTCF0:USTF0",1743701869405,0.19411195,81986.0,81985.0,0.1233276]
["bitfinex-derivatives","BTCF0:USTF0",1743701869615,0.19411195,81986.0,81985.0,1.6233276]
["bitfinex-derivatives","BTCF0:USTF0",1743701870203,0.19411195,81986.0,81985.0,0.1233276]
["bitfinex-derivatives","BTCF0:USTF0",1743701872118,0.19411195,81986.0,81977.0,0.06119207]
["bitfinex-derivatives","BTCF0:USTF0",1743701872119,0.1220181,81978.0,81977.0,0.00018297]
["bitfinex-derivatives","BTCF0:USTF0",1743701872317,0.1220181,81978.0,81977.0,0.12220247]
["bitfinex-derivatives","BTCF0:USTF0",1743701872617,0.1220181,81978.0,81977.0,0.12312247]
["bitfinex-derivatives","BTCF0:USTF0",1743701873017,0.1220181,81978.0,81977.0,0.12220247]
["bitfinex-derivatives","BTCF0:USTF0",1743701873220,0.1841181,81978.0,81977.0,0.12220247]
["bitfinex-derivatives","BTCF0:USTF0",1743701873526,0.1841181,81978.0,81977.0,0.48392247]
["bitfinex-derivatives","BTCF0:USTF0",1743701873725,0.0621,81978.0,81977.0,0.48392247]
["bitfinex-derivatives","BTCF0:USTF0",1743701874209,0.1841181,81978.0,81977.0,0.48392247]
["bitfinex-derivatives","BTCF0:USTF0",1743701875023,0.06302,81978.0,81977.0,0.48392247]
["bitfinex-derivatives","BTCF0:USTF0",1743701875824,0.0306,81978.0,81977.0,0.54800247]
["bitfinex-derivatives","BTCF0:USTF0",1743701877019,0.13121255,81986.0,81985.0,0.1220076]
["bitfinex-derivatives","BTCF0:USTF0",1743701877020,0.00920585,81986.0,81985.0,0.1220076]
["bitfinex-derivatives","BTCF0:USTF0",1743701877219,0.0626,81999.0,81986.0,0.1220061]
["bitfinex-derivatives","BTCF0:USTF0",1743701877419,0.0626,81999.0,81986.0,1.6220061]
["bitfinex-derivatives","BTCF0:USTF0",1743701877625,0.121992,81996.0,81986.0,1.6871061]
["bitfinex-derivatives","BTCF0:USTF0",1743701877816,0.0315,81995.0,81986.0,1.6871061]
["bitfinex-derivatives","BTCF0:USTF0",1743701878218,0.0631,81995.0,81986.0,1.6871061]
["bitfinex-derivatives","BTCF0:USTF0",1743701878423,0.00973672,81987.0,81986.0,1.6871061]
["bitfinex-derivatives","BTCF0:USTF0",1743701879922,0.00973672,81987.0,81986.0,1.69942087]
["bitfinex-derivatives","BTCF0:USTF0",1743701880819,0.00973672,81987.0,81986.0,1.70034087]
["bitfinex-derivatives","BTCF0:USTF0",1743701881328,0.00973672,81987.0,81986.0,1.6880261]
["bitfinex-derivatives","BTCF0:USTF0",1743701882331,0.13174142,81987.0,81986.0,0.1229261]
["bitfinex-derivatives","BTCF0:USTF0",1743701882630,0.01073672,81987.0,81986.0,0.1229261]
["bitfinex-derivatives","BTCF0:USTF0",1743701882925,0.07335672,81987.0,81986.0,1.6864261]
["bitfinex-derivatives","BTCF0:USTF0",1743701883128,0.04173672,81987.0,81986.0,1.6864261]
["bitfinex-derivatives","BTCF0:USTF0",1743701884123,0.00973672,81987.0,81986.0,1.6864261]
["bitfinex-derivatives","BTCF0:USTF0",1743701884725,0.0004,81987.0,81986.0,1.6864261]
["bitfinex-derivatives","BTCF0:USTF0",1743701884926,0.1,82000.0,81999.0,0.1219868]
["bitfinex-derivatives","BTCF0:USTF0",1743701885127,0.0004,82003.0,82002.0,0.1219823]
["bitfinex-derivatives","BTCF0:USTF0",1743701885427,0.0004,82019.0,82018.0,0.1219585]
["bitfinex-derivatives","BTCF0:USTF0",1743701885625,0.00160001,82019.0,82018.0,0.1868585]
["bitfinex-derivatives","BTCF0:USTF0",1743701885827,0.0004,82019.0,82018.0,1.6868585]
["bitfinex-derivatives","BTCF0:USTF0",1743701887127,0.0004,82019.0,82018.0,2.3193928]
["bitfinex-derivatives","BTCF0:USTF0",1743701887315,0.0004,82019.0,82018.0,2.33182941]
["bitfinex-derivatives","BTCF0:USTF0",1743701889034,0.0004,82035.0,82034.0,0.1219348]
["bitfinex-derivatives","BTCF0:USTF0",1743701889219,0.01056998,82035.0,82034.0,0.1231348]
["bitfinex-derivatives","BTCF0:USTF0",1743701889624,0.01056998,82035.0,82034.0,0.1879348]
["bitfinex-derivatives","BTCF0:USTF0",1743701890323,0.01056998,82035.0,82034.0,0.1231348]
["bitfinex-derivatives","BTCF0:USTF0",1743701890927,0.00936997,82035.0,82034.0,0.1876348]
["bitfinex-derivatives","BTCF0:USTF0",1743701891538,0.13130327,82035.0,82034.0,0.1231348]
["bitfinex-derivatives","BTCF0:USTF0",1743701891732,0.13130327,82035.0,82034.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743701892532,0.13130327,82035.0,82034.0,0.1231348]
["bitfinex-derivatives","BTCF0:USTF0",1743701892731,0.13130327,82035.0,82034.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743701893133,0.1829158,82031.0,82030.0,0.1219348]
["bitfinex-derivatives","BTCF0:USTF0",1743701893430,0.1829158,82031.0,82030.0,0.1231348]
["bitfinex-derivatives","BTCF0:USTF0",1743701894429,0.1829158,82031.0,82030.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743701894634,0.3329158,82031.0,82030.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743701895135,0.1829158,82031.0,82030.0,0.1231407]
["bitfinex-derivatives","BTCF0:USTF0",1743701895332,0.18411581,82031.0,82030.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743701896038,0.33411581,82031.0,82030.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743701896231,0.1219452,82027.0,82026.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1743701896427,0.1226652,82027.0,82026.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1743701896629,0.4834652,82027.0,82026.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1743701897334,0.4834652,82027.0,82026.0,0.00138285]
["bitfinex-derivatives","BTCF0:USTF0",1743701897530,0.4834652,82027.0,82026.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1743701897836,0.1219734,82008.0,82007.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743701898037,0.1219734,82008.0,82007.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743701898231,0.1829727,82004.0,82003.0,0.1219798]
["bitfinex-derivatives","BTCF0:USTF0",1743701898432,0.06219041,82004.0,82003.0,0.1232198]
["bitfinex-derivatives","BTCF0:USTF0",1743701898636,0.06219041,82004.0,82003.0,1.6232209]
["bitfinex-derivatives","BTCF0:USTF0",1743701898837,0.0609904,82004.0,82003.0,1.6232209]
["bitfinex-derivatives","BTCF0:USTF0",1743701899933,0.0609882,82006.0,82005.0,0.1219779]
["bitfinex-derivatives","BTCF0:USTF0",1743701900236,0.18313862,82012.0,82011.0,0.121969]
["bitfinex-derivatives","BTCF0:USTF0",1743701900438,0.18441862,82012.0,82011.0,0.123249]
["bitfinex-derivatives","BTCF0:USTF0",1743701900637,0.18441862,82012.0,82011.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743701901033,0.18441862,82012.0,82011.0,0.123249]
["bitfinex-derivatives","BTCF0:USTF0",1743701901230,0.18441862,82012.0,82011.0,0.121969]
["bitfinex-derivatives","BTCF0:USTF0",1743701901426,0.00146202,82012.0,82011.0,0.123209]
["bitfinex-derivatives","BTCF0:USTF0",1743701901625,0.00018202,82012.0,82011.0,0.184909]
["bitfinex-derivatives","BTCF0:USTF0",1743701902638,0.00018202,82012.0,82011.0,1.684909]
["bitfinex-derivatives","BTCF0:USTF0",1743701905337,0.00018202,82012.0,82011.0,1.623209]
["bitfinex-derivatives","BTCF0:USTF0",1743701905534,0.12214952,82012.0,82011.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1743701905738,0.12334953,82012.0,82011.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743701905939,0.15454953,82012.0,82011.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743701906838,0.18744953,82012.0,82011.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743701908747,0.18744953,82012.0,82011.0,0.123209]
["bitfinex-derivatives","BTCF0:USTF0",1743701909461,0.18744953,82012.0,82011.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743701909949,0.18744953,82012.0,82011.0,0.123209]
["bitfinex-derivatives","BTCF0:USTF0",1743701910346,0.06548203,82012.0,82011.0,0.123209]
["bitfinex-derivatives","BTCF0:USTF0",1743701911051,0.18744953,82012.0,82011.0,0.123209]
["bitfinex-derivatives","BTCF0:USTF0",1743701911639,0.12334953,82012.0,82011.0,0.123209]
["bitfinex-derivatives","BTCF0:USTF0",1743701911949,0.12334953,82012.0,82011.0,0.184809]
["bitfinex-derivatives","BTCF0:USTF0",1743701912150,0.15384953,82012.0,82011.0,0.184809]
["bitfinex-derivatives","BTCF0:USTF0",1743701912549,0.00138203,82012.0,82011.0,1.684809]
["bitfinex-derivatives","BTCF0:USTF0",1743701912741,0.00018202,82012.0,82011.0,1.684809]
["bitfinex-derivatives","BTCF0:USTF0",1743701913355,0.00018202,82012.0,82011.0,2.045609]
["bitfinex-derivatives","BTCF0:USTF0",1743701913646,0.00018202,82012.0,82011.0,2.0622389]
["bitfinex-derivatives","BTCF0:USTF0",1743701916844,0.0004,82035.0,82034.0,0.1219348]
["bitfinex-derivatives","BTCF0:USTF0",1743701917147,0.1532113,82050.0,82049.0,0.1219125]
["bitfinex-derivatives","BTCF0:USTF0",1743701917338,0.1538513,82050.0,82049.0,0.1231125]
["bitfinex-derivatives","BTCF0:USTF0",1743701917539,0.16300945,82050.0,82049.0,0.1231125]
["bitfinex-derivatives","BTCF0:USTF0",1743701918246,0.19430945,82050.0,82049.0,0.1231125]
["bitfinex-derivatives","BTCF0:USTF0",1743701918645,0.07239815,82050.0,82049.0,0.1231125]
["bitfinex-derivatives","BTCF0:USTF0",1743701918846,0.19430915,82050.0,82049.0,0.1231125]
["bitfinex-derivatives","BTCF0:USTF0",1743701919865,0.07239815,82050.0,82049.0,0.1231125]
["bitfinex-derivatives","BTCF0:USTF0",1743701920161,0.2691834,82056.0,82055.0,0.1219036]
["bitfinex-derivatives","BTCF0:USTF0",1743701920349,0.0004,82067.0,82066.0,0.1218872]
["bitfinex-derivatives","BTCF0:USTF0",1743701920550,0.0004,82067.0,82066.0,0.4826872]
["bitfinex-derivatives","BTCF0:USTF0",1743701920857,0.0004,82067.0,82066.0,1.9840472]
["bitfinex-derivatives","BTCF0:USTF0",1743701923749,0.3608,82108.0,82082.0,0.1218635]
["bitfinex-derivatives","BTCF0:USTF0",1743701923945,0.122262,82083.0,82082.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743701924154,0.4919816,82083.0,82082.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743701924358,0.1828099,82077.0,82076.0,0.1218717]
["bitfinex-derivatives","BTCF0:USTF0",1743701924658,0.1828099,82077.0,82076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743701924864,0.2141099,82077.0,82076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743701925157,0.1218842,82068.0,82067.0,0.0609423]
["bitfinex-derivatives","BTCF0:USTF0",1743701925351,0.1218842,82068.0,82067.0,0.0623023]
["bitfinex-derivatives","BTCF0:USTF0",1743701925951,0.1855842,82068.0,82067.0,0.0623023]
["bitfinex-derivatives","BTCF0:USTF0",1743701926156,0.1855842,82068.0,82067.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743701926553,0.1855842,82068.0,82067.0,0.1232457]
["bitfinex-derivatives","BTCF0:USTF0",1743701931561,0.0637,82068.0,82067.0,0.1232457]
["bitfinex-derivatives","BTCF0:USTF0",1743701931756,0.0324,82068.0,82067.0,0.1532457]
["bitfinex-derivatives","BTCF0:USTF0",1743701932365,0.0324,82068.0,82067.0,1.6532457]
["bitfinex-derivatives","BTCF0:USTF0",1743701935263,0.4310512,82083.0,82076.0,0.1218724]
["bitfinex-derivatives","BTCF0:USTF0",1743701935571,0.0319,82082.0,82076.0,0.1232324]
["bitfinex-derivatives","BTCF0:USTF0",1743701935866,0.1218706,82078.0,82076.0,0.1232324]
["bitfinex-derivatives","BTCF0:USTF0",1743701936068,0.0609332,82080.0,82076.0,0.1556324]
["bitfinex-derivatives","BTCF0:USTF0",1743701936368,0.0319,82082.0,82076.0,0.1556324]
["bitfinex-derivatives","BTCF0:USTF0",1743701936665,0.0317,82079.0,82078.0,0.1218694]
["bitfinex-derivatives","BTCF0:USTF0",1743701936967,0.0317,82079.0,82078.0,0.1557094]
["bitfinex-derivatives","BTCF0:USTF0",1743701937159,0.0317,82079.0,82078.0,0.1857094]
["bitfinex-derivatives","BTCF0:USTF0",1743701939263,0.0093196,82083.0,82082.0,0.1218635]
["bitfinex-derivatives","BTCF0:USTF0",1743701939465,0.0004,82083.0,82082.0,0.5447235]
["bitfinex-derivatives","BTCF0:USTF0",1743701939662,0.10122,82100.0,82098.0,0.1218397]
["bitfinex-derivatives","BTCF0:USTF0",1743701939869,0.10122,82100.0,82098.0,1.9826397]
["bitfinex-derivatives","BTCF0:USTF0",1743701940073,0.10122,82100.0,82098.0,1.9839997]
["bitfinex-derivatives","BTCF0:USTF0",1743701940263,0.10122,82100.0,82098.0,2.0446997]
["bitfinex-derivatives","BTCF0:USTF0",1743701940965,0.10122,82100.0,82098.0,2.4054997]
["bitfinex-derivatives","BTCF0:USTF0",1743701941168,1e-07,82099.0,82098.0,3.038034]
["bitfinex-derivatives","BTCF0:USTF0",1743701941367,1e-07,82099.0,82098.0,3.188034]
["bitfinex-derivatives","BTCF0:USTF0",1743701942379,0.0089451,82111.0,82110.0,0.1218219]
["bitfinex-derivatives","BTCF0:USTF0",1743701942671,0.153016,82114.0,82113.0,0.1218174]
["bitfinex-derivatives","BTCF0:USTF0",1743701942871,0.153016,82114.0,82113.0,0.1231774]
["bitfinex-derivatives","BTCF0:USTF0",1743701943061,0.153016,82114.0,82113.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743701943466,0.16208005,82114.0,82113.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743701943874,0.1218382,82099.0,82098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743701944076,0.1218382,82099.0,82098.0,0.4840797]
["bitfinex-derivatives","BTCF0:USTF0",1743701944277,0.1218382,82099.0,82098.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743701944977,0.1546382,82099.0,82098.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743701945378,0.1546382,82099.0,82098.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743701945678,0.1218486,82093.0,82092.0,0.1218481]
["bitfinex-derivatives","BTCF0:USTF0",1743701945869,0.1218486,82093.0,82092.0,0.1232881]
["bitfinex-derivatives","BTCF0:USTF0",1743701946069,0.1546486,82093.0,82092.0,0.1232881]
["bitfinex-derivatives","BTCF0:USTF0",1743701946475,0.1546486,82093.0,82092.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743701946774,0.1546486,82093.0,82090.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743701946775,0.1218501,82091.0,82090.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743701947272,0.1518501,82091.0,82090.0,0.00162273]
["bitfinex-derivatives","BTCF0:USTF0",1743701947768,0.1518501,82091.0,82090.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743701947970,0.1518501,82091.0,82090.0,0.00154273]
["bitfinex-derivatives","BTCF0:USTF0",1743701948675,0.1518501,82091.0,82090.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743701948979,0.1518501,82091.0,82090.0,0.00158273]
["bitfinex-derivatives","BTCF0:USTF0",1743701949175,0.1518501,82091.0,82090.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743701949371,0.1518501,82091.0,82090.0,0.00158273]
["bitfinex-derivatives","BTCF0:USTF0",1743701949572,0.1518501,82091.0,82090.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743701949984,0.1518501,82091.0,82090.0,0.12203433]
["bitfinex-derivatives","BTCF0:USTF0",1743701950183,0.1518501,82091.0,82090.0,0.48283433]
["bitfinex-derivatives","BTCF0:USTF0",1743701950483,0.1518501,82091.0,82090.0,0.48427433]
["bitfinex-derivatives","BTCF0:USTF0",1743701950786,0.1532101,82091.0,82090.0,0.12347433]
["bitfinex-derivatives","BTCF0:USTF0",1743701951580,0.1532101,82091.0,82090.0,0.54807433]
["bitfinex-derivatives","BTCF0:USTF0",1743701951978,0.03136,82091.0,82090.0,0.54807433]
["bitfinex-derivatives","BTCF0:USTF0",1743701952182,0.1218431,82097.0,82096.0,0.1218427]
["bitfinex-derivatives","BTCF0:USTF0",1743701952378,0.1218431,82097.0,82096.0,0.1232027]
["bitfinex-derivatives","BTCF0:USTF0",1743701952379,0.1232031,82097.0,82096.0,0.1232027]
["bitfinex-derivatives","BTCF0:USTF0",1743701952782,0.1232031,82097.0,82096.0,1.6541027]
["bitfinex-derivatives","BTCF0:USTF0",1743701953098,0.00136,82097.0,82096.0,1.6541027]
["bitfinex-derivatives","BTCF0:USTF0",1743701953384,0.1218383,82099.0,82098.0,0.1218397]
["bitfinex-derivatives","BTCF0:USTF0",1743701953685,0.1218383,82099.0,82098.0,0.1231997]
["bitfinex-derivatives","BTCF0:USTF0",1743701953890,0.1549383,82099.0,82098.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743701954886,0.1549383,82099.0,82098.0,0.1231997]
["bitfinex-derivatives","BTCF0:USTF0",1743701957686,0.1549383,82099.0,82098.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743701959293,0.1549383,82099.0,82098.0,0.1231997]
["bitfinex-derivatives","BTCF0:USTF0",1743701959894,0.1549383,82099.0,82098.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743701960078,0.1549383,82099.0,82098.0,0.1231997]
["bitfinex-derivatives","BTCF0:USTF0",1743701960284,0.1549383,82099.0,82098.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743701960485,0.5157383,82099.0,82098.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743701960786,0.7506983,82099.0,82098.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743701960976,0.7506983,82099.0,82090.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743701960977,0.1218501,82091.0,82090.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743701961183,0.1218501,82091.0,82090.0,0.00158273]
["bitfinex-derivatives","BTCF0:USTF0",1743701961383,0.1845501,82091.0,82090.0,0.00158273]
["bitfinex-derivatives","BTCF0:USTF0",1743701961678,0.5453501,82091.0,82090.0,0.00158273]
["bitfinex-derivatives","BTCF0:USTF0",1743701961884,0.6302301,82091.0,82090.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743701962079,0.7802301,82091.0,82090.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743701962390,0.1218738,82075.0,82074.0,0.12236266]
["bitfinex-derivatives","BTCF0:USTF0",1743701962578,0.1218738,82075.0,82074.0,0.12372266]
["bitfinex-derivatives","BTCF0:USTF0",1743701962783,0.1835738,82075.0,82074.0,0.12372266]
["bitfinex-derivatives","BTCF0:USTF0",1743701962985,0.1835738,82075.0,82074.0,1.62372266]
["bitfinex-derivatives","BTCF0:USTF0",1743701963391,0.1835738,82075.0,82074.0,0.00184736]
["bitfinex-derivatives","BTCF0:USTF0",1743701964391,0.5443738,82075.0,82074.0,0.00184736]
["bitfinex-derivatives","BTCF0:USTF0",1743701964592,0.5443738,82075.0,82074.0,0.00048736]
["bitfinex-derivatives","BTCF0:USTF0",1743701965095,0.5457338,82075.0,82074.0,0.00184736]
["bitfinex-derivatives","BTCF0:USTF0",1743701966481,0.5457338,82075.0,82074.0,0.00048736]
["bitfinex-derivatives","BTCF0:USTF0",1743701969197,0.1232338,82075.0,82074.0,0.48316266]
["bitfinex-derivatives","BTCF0:USTF0",1743701969399,0.1218715,82077.0,82076.0,0.182807]
["bitfinex-derivatives","BTCF0:USTF0",1743701969600,0.1232315,82077.0,82076.0,1.684207]
["bitfinex-derivatives","BTCF0:USTF0",1743701969799,0.1218715,82077.0,82076.0,1.684207]
["bitfinex-derivatives","BTCF0:USTF0",1743701971601,0.1218715,82077.0,82076.0,1.717307]
["bitfinex-derivatives","BTCF0:USTF0",1743701971900,0.1218715,82077.0,82076.0,0.217307]
["bitfinex-derivatives","BTCF0:USTF0",1743701972691,0.1218715,82077.0,82076.0,0.0954361]
["bitfinex-derivatives","BTCF0:USTF0",1743701972892,0.1528715,82077.0,82076.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1743701973095,0.1834715,82077.0,82076.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1743701973293,0.1834715,82077.0,82076.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743701973488,0.1834715,82077.0,82076.0,0.1873724]
["bitfinex-derivatives","BTCF0:USTF0",1743701973694,0.1528709,82077.0,82076.0,0.1873724]
["bitfinex-derivatives","BTCF0:USTF0",1743701975102,0.1218709,82077.0,82076.0,0.1873724]
["bitfinex-derivatives","BTCF0:USTF0",1743701975708,0.1218709,82077.0,82076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743701976000,0.1218709,82077.0,82033.0,0.6096756]
["bitfinex-derivatives","BTCF0:USTF0",1743701976001,0.1218857,82067.0,82066.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743701976207,0.1218857,82067.0,82066.0,0.00154273]
["bitfinex-derivatives","BTCF0:USTF0",1743701976402,0.1856857,82067.0,82066.0,0.00158273]
["bitfinex-derivatives","BTCF0:USTF0",1743701976604,0.1856857,82067.0,82066.0,0.00294273]
["bitfinex-derivatives","BTCF0:USTF0",1743701976904,0.1856857,82067.0,82066.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743701977299,0.19471862,82067.0,82066.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743701980111,0.19539862,82067.0,82066.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743701983513,0.27987862,82067.0,82066.0,0.12206993]
["bitfinex-derivatives","BTCF0:USTF0",1743701983707,0.19539862,82067.0,82066.0,0.12342993]
["bitfinex-derivatives","BTCF0:USTF0",1743701983904,0.16289862,82067.0,82066.0,0.06364273]
["bitfinex-derivatives","BTCF0:USTF0",1743701984310,0.19399862,82067.0,82066.0,0.00154273]
["bitfinex-derivatives","BTCF0:USTF0",1743701984498,0.19399862,82067.0,82066.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743701984702,0.19399862,82067.0,82066.0,0.00162273]
["bitfinex-derivatives","BTCF0:USTF0",1743701985307,0.19399862,82067.0,82066.0,0.06322273]
["bitfinex-derivatives","BTCF0:USTF0",1743701985713,0.19399862,82067.0,82066.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743701986309,0.19399862,82067.0,82066.0,0.00158273]
["bitfinex-derivatives","BTCF0:USTF0",1743701987709,0.19399862,82067.0,82066.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743701989116,0.1218976,82059.0,82058.0,0.00048746]
["bitfinex-derivatives","BTCF0:USTF0",1743701989305,0.4826976,82059.0,82058.0,0.00048746]
["bitfinex-derivatives","BTCF0:USTF0",1743701989711,0.1219214,82043.0,82030.0,0.0609703]
["bitfinex-derivatives","BTCF0:USTF0",1743701989921,0.1219214,82043.0,82040.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743701990214,0.1219407,82032.0,82031.0,0.0609678]
["bitfinex-derivatives","BTCF0:USTF0",1743701990406,0.1219407,82032.0,82031.0,0.0623678]
["bitfinex-derivatives","BTCF0:USTF0",1743701990606,0.1233007,82032.0,82031.0,0.0623678]
["bitfinex-derivatives","BTCF0:USTF0",1743701991013,0.1233007,82032.0,82031.0,0.0927678]
["bitfinex-derivatives","BTCF0:USTF0",1743701991215,0.0609632,82042.0,82041.0,0.0609606]
["bitfinex-derivatives","BTCF0:USTF0",1743701991405,0.0617232,82042.0,82041.0,0.0609606]
["bitfinex-derivatives","BTCF0:USTF0",1743701992214,0.2446177,82042.0,82041.0,0.0609606]
["bitfinex-derivatives","BTCF0:USTF0",1743701992404,0.2446177,82042.0,82041.0,0.0624406]
["bitfinex-derivatives","BTCF0:USTF0",1743701992604,0.2446177,82042.0,82041.0,0.0942406]
["bitfinex-derivatives","BTCF0:USTF0",1743701993204,0.2446177,82042.0,82041.0,0.1270406]
["bitfinex-derivatives","BTCF0:USTF0",1743701993406,0.2446177,82042.0,82041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743701993710,0.2446177,82042.0,82036.0,0.1219314]
["bitfinex-derivatives","BTCF0:USTF0",1743701993711,0.1219348,82035.0,82034.0,0.1219343]
["bitfinex-derivatives","BTCF0:USTF0",1743701994109,0.1219392,82031.0,82030.0,0.2738793]
["bitfinex-derivatives","BTCF0:USTF0",1743701994509,0.1219392,82031.0,82030.0,0.2752393]
["bitfinex-derivatives","BTCF0:USTF0",1743701994510,0.1547992,82031.0,82030.0,0.2752393]
["bitfinex-derivatives","BTCF0:USTF0",1743701994709,0.1842392,82031.0,82030.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743701994910,0.1534392,82031.0,82030.0,0.1519407]
["bitfinex-derivatives","BTCF0:USTF0",1743701995316,0.1219392,82031.0,82030.0,0.1519407]
["bitfinex-derivatives","BTCF0:USTF0",1743701996709,0.1219392,82031.0,82030.0,0.1219407]
["bitfinex-derivatives","BTCF0:USTF0",1743701997011,0.1828392,82031.0,82030.0,0.1219407]
["bitfinex-derivatives","BTCF0:USTF0",1743701997314,0.1828392,82031.0,82030.0,0.1529407]
["bitfinex-derivatives","BTCF0:USTF0",1743701997917,0.1828392,82031.0,82030.0,0.1219407]
["bitfinex-derivatives","BTCF0:USTF0",1743701998416,0.1219392,82031.0,82030.0,0.1219407]
["bitfinex-derivatives","BTCF0:USTF0",1743701998612,0.1219392,82031.0,82030.0,0.1529407]
["bitfinex-derivatives","BTCF0:USTF0",1743701999409,0.0609654,82037.0,82036.0,0.0609658]
["bitfinex-derivatives","BTCF0:USTF0",1743701999603,0.1842581,82037.0,82036.0,0.0623258]
["bitfinex-derivatives","BTCF0:USTF0",1743702000408,0.2160581,82037.0,82036.0,0.0623258]
["bitfinex-derivatives","BTCF0:USTF0",1743702000711,0.0623254,82037.0,82036.0,0.0623258]
["bitfinex-derivatives","BTCF0:USTF0",1743702002311,0.0623254,82037.0,82036.0,0.4231258]
["bitfinex-derivatives","BTCF0:USTF0",1743702002312,0.00136,82037.0,82036.0,0.4231258]
["bitfinex-derivatives","BTCF0:USTF0",1743702002513,0.2063999,82044.0,82043.0,0.1219214]
["bitfinex-derivatives","BTCF0:USTF0",1743702002715,0.060957,82048.0,82043.0,0.4232001]
["bitfinex-derivatives","BTCF0:USTF0",1743702002913,0.12209363,82051.0,82050.0,0.121911]
["bitfinex-derivatives","BTCF0:USTF0",1743702003114,0.00018273,82051.0,82050.0,0.123271]
["bitfinex-derivatives","BTCF0:USTF0",1743702003514,0.00018273,82051.0,82050.0,0.484071]
["bitfinex-derivatives","BTCF0:USTF0",1743702003816,0.12209223,82051.0,82050.0,0.123271]
["bitfinex-derivatives","BTCF0:USTF0",1743702004311,0.00018273,82051.0,82050.0,0.484071]
["bitfinex-derivatives","BTCF0:USTF0",1743702004907,0.3608,82066.0,82064.0,0.1828337]
["bitfinex-derivatives","BTCF0:USTF0",1743702005107,0.3608,82066.0,82065.0,0.1218887]
["bitfinex-derivatives","BTCF0:USTF0",1743702005313,0.4826872,82066.0,82065.0,0.1536487]
["bitfinex-derivatives","BTCF0:USTF0",1743702005820,0.5153872,82066.0,82065.0,0.1536487]
["bitfinex-derivatives","BTCF0:USTF0",1743702006021,0.4826872,82066.0,82065.0,0.1536487]
["bitfinex-derivatives","BTCF0:USTF0",1743702006811,0.4826872,82066.0,82065.0,0.1839487]
["bitfinex-derivatives","BTCF0:USTF0",1743702007011,0.5153872,82066.0,82065.0,0.1839487]
["bitfinex-derivatives","BTCF0:USTF0",1743702007514,0.5153872,82066.0,82065.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743702007715,0.1218887,82065.0,82064.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743702007916,0.1218887,82065.0,82064.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1743702008228,0.1836887,82065.0,82064.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1743702008613,0.1828613,82053.0,82052.0,0.1828611]
["bitfinex-derivatives","BTCF0:USTF0",1743702008821,0.1828613,82053.0,82052.0,0.1842211]
["bitfinex-derivatives","BTCF0:USTF0",1743702009326,0.0609533,82053.0,82052.0,0.1842211]
["bitfinex-derivatives","BTCF0:USTF0",1743702009528,0.182857,82055.0,82054.0,0.121905]
["bitfinex-derivatives","BTCF0:USTF0",1743702009717,0.182857,82055.0,82054.0,0.123265]
["bitfinex-derivatives","BTCF0:USTF0",1743702009929,0.182857,82055.0,82054.0,0.156165]
["bitfinex-derivatives","BTCF0:USTF0",1743702010728,0.1219018,82057.0,82056.0,0.1828516]
["bitfinex-derivatives","BTCF0:USTF0",1743702010928,0.1219018,82057.0,82056.0,0.1842516]
["bitfinex-derivatives","BTCF0:USTF0",1743702011123,0.1219018,82057.0,82056.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743702011427,0.1845018,82057.0,82056.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743702011629,0.1219018,82057.0,82056.0,0.1233021]
["bitfinex-derivatives","BTCF0:USTF0",1743702011826,0.0609457,82064.0,82063.0,0.1828337]
["bitfinex-derivatives","BTCF0:USTF0",1743702012128,0.0609457,82064.0,82063.0,0.1841937]
["bitfinex-derivatives","BTCF0:USTF0",1743702012426,0.2437832,82064.0,82063.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743702012725,0.2437832,82064.0,82061.0,0.1218932]
["bitfinex-derivatives","BTCF0:USTF0",1743702012726,0.0609471,82062.0,82061.0,0.1218932]
["bitfinex-derivatives","BTCF0:USTF0",1743702012922,0.0609471,82062.0,82061.0,0.1232532]
["bitfinex-derivatives","BTCF0:USTF0",1743702014526,0.0609457,82064.0,82063.0,0.1218917]
["bitfinex-derivatives","BTCF0:USTF0",1743702014725,0.0609457,82064.0,82063.0,0.1232917]
["bitfinex-derivatives","BTCF0:USTF0",1743702014925,0.0609457,82064.0,82063.0,0.1850917]
["bitfinex-derivatives","BTCF0:USTF0",1743702015236,0.3608,82066.0,82065.0,0.1218887]
["bitfinex-derivatives","BTCF0:USTF0",1743702015431,0.2063602,82071.0,82066.0,0.1218872]
["bitfinex-derivatives","BTCF0:USTF0",1743702015624,0.121882,82070.0,82066.0,0.1539472]
["bitfinex-derivatives","BTCF0:USTF0",1743702015820,0.0609392,82072.0,82066.0,0.1850472]
["bitfinex-derivatives","BTCF0:USTF0",1743702016025,0.13131862,82067.0,82066.0,0.1850472]
["bitfinex-derivatives","BTCF0:USTF0",1743702017126,0.19681862,82067.0,82066.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1743702017327,0.23001862,82067.0,82066.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743702018426,0.19681862,82067.0,82066.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743702018626,0.19681862,82067.0,82066.0,0.1557472]
["bitfinex-derivatives","BTCF0:USTF0",1743702019831,0.00943292,82067.0,82066.0,0.1875472]
["bitfinex-derivatives","BTCF0:USTF0",1743702020830,0.0004,82067.0,82066.0,0.1875472]
["bitfinex-derivatives","BTCF0:USTF0",1743702021037,0.0609286,82087.0,82072.0,0.0609391]
["bitfinex-derivatives","BTCF0:USTF0",1743702021231,0.1218532,82089.0,82082.0,0.1218635]
["bitfinex-derivatives","BTCF0:USTF0",1743702021430,0.1218546,82088.0,82082.0,0.2197235]
["bitfinex-derivatives","BTCF0:USTF0",1743702021635,0.1218561,82087.0,82082.0,0.2197235]
["bitfinex-derivatives","BTCF0:USTF0",1743702022228,0.122262,82083.0,82082.0,0.2197235]
["bitfinex-derivatives","BTCF0:USTF0",1743702022428,0.00956142,82083.0,82082.0,0.2197235]
["bitfinex-derivatives","BTCF0:USTF0",1743702022630,0.13142342,82083.0,82082.0,1.7197235]
["bitfinex-derivatives","BTCF0:USTF0",1743702023634,0.13142342,82083.0,82082.0,1.6560235]
["bitfinex-derivatives","BTCF0:USTF0",1743702023821,0.19742342,82083.0,82082.0,1.53416]
["bitfinex-derivatives","BTCF0:USTF0",1743702024022,0.19742342,82083.0,82082.0,0.1560235]
["bitfinex-derivatives","BTCF0:USTF0",1743702024731,0.00956142,82083.0,82082.0,0.1890235]
["bitfinex-derivatives","BTCF0:USTF0",1743702025044,0.00956142,82083.0,82082.0,1.6890235]
["bitfinex-derivatives","BTCF0:USTF0",1743702025345,0.13142342,82083.0,82082.0,1.6890235]
["bitfinex-derivatives","BTCF0:USTF0",1743702026132,0.13142342,82083.0,82082.0,0.1890235]
["bitfinex-derivatives","BTCF0:USTF0",1743702026832,0.13142342,82083.0,82082.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1743702026833,0.52502342,82083.0,82082.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1743702027040,0.1218738,82075.0,82073.0,0.0609383]
["bitfinex-derivatives","BTCF0:USTF0",1743702027233,0.1218738,82075.0,82071.0,0.6325343]
["bitfinex-derivatives","BTCF0:USTF0",1743702027234,0.1218738,82075.0,82074.0,0.12341815]
["bitfinex-derivatives","BTCF0:USTF0",1743702027541,0.1860738,82075.0,82074.0,0.12341815]
["bitfinex-derivatives","BTCF0:USTF0",1743702027926,0.1860738,82075.0,82074.0,0.15561815]
["bitfinex-derivatives","BTCF0:USTF0",1743702030242,0.0642,82075.0,82074.0,0.18791815]
["bitfinex-derivatives","BTCF0:USTF0",1743702030735,0.1546738,82075.0,82074.0,0.18791815]
["bitfinex-derivatives","BTCF0:USTF0",1743702031243,0.0658,82075.0,82074.0,0.18791815]
["bitfinex-derivatives","BTCF0:USTF0",1743702031444,0.0609351,82078.0,82077.0,0.1218709]
["bitfinex-derivatives","BTCF0:USTF0",1743702031636,0.0609351,82078.0,82077.0,0.1232309]
["bitfinex-derivatives","BTCF0:USTF0",1743702031835,0.0609351,82078.0,82077.0,0.1856309]
["bitfinex-derivatives","BTCF0:USTF0",1743702032642,0.00956142,82083.0,82082.0,0.1218635]
["bitfinex-derivatives","BTCF0:USTF0",1743702032941,0.00956142,82083.0,82082.0,0.1548035]
["bitfinex-derivatives","BTCF0:USTF0",1743702033151,0.00956142,82083.0,82082.0,0.2158035]
["bitfinex-derivatives","BTCF0:USTF0",1743702033553,0.0609094,82113.0,82082.0,0.2158035]
["bitfinex-derivatives","BTCF0:USTF0",1743702033554,0.0004,82099.0,82096.0,0.1218427]
["bitfinex-derivatives","BTCF0:USTF0",1743702033751,0.1218397,82098.0,82097.0,1.5315]
["bitfinex-derivatives","BTCF0:USTF0",1743702033954,0.1858397,82098.0,82097.0,0.1232012]
["bitfinex-derivatives","BTCF0:USTF0",1743702034145,0.1858397,82098.0,82097.0,0.1218412]
["bitfinex-derivatives","BTCF0:USTF0",1743702034345,0.1858397,82098.0,82097.0,0.1232812]
["bitfinex-derivatives","BTCF0:USTF0",1743702034551,0.1858397,82098.0,82097.0,0.1547812]
["bitfinex-derivatives","BTCF0:USTF0",1743702035056,0.1858397,82098.0,82097.0,0.1232812]
["bitfinex-derivatives","BTCF0:USTF0",1743702035554,0.1858397,82098.0,82097.0,0.5140812]
["bitfinex-derivatives","BTCF0:USTF0",1743702035744,0.1858397,82098.0,82097.0,0.5448812]
["bitfinex-derivatives","BTCF0:USTF0",1743702035949,0.1858397,82098.0,82097.0,0.5140812]
["bitfinex-derivatives","BTCF0:USTF0",1743702036351,0.1950418,82098.0,82097.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743702036558,0.5558418,82098.0,82097.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743702037060,0.1950418,82098.0,82097.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743702037241,0.1950418,82098.0,82097.0,0.1232812]
["bitfinex-derivatives","BTCF0:USTF0",1743702037444,0.1950418,82098.0,82097.0,0.1532812]
["bitfinex-derivatives","BTCF0:USTF0",1743702037746,0.1950418,82098.0,82097.0,0.1842812]
["bitfinex-derivatives","BTCF0:USTF0",1743702038655,0.1950418,82098.0,82097.0,0.1532812]
["bitfinex-derivatives","BTCF0:USTF0",1743702038951,0.1950418,82098.0,82097.0,0.5140812]
["bitfinex-derivatives","BTCF0:USTF0",1743702039155,0.1950418,82098.0,82097.0,0.1532812]
["bitfinex-derivatives","BTCF0:USTF0",1743702039356,0.1950418,82098.0,82097.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743702039543,0.1218501,82091.0,82090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743702039750,0.1218501,82091.0,82090.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743702040049,0.1218605,82084.0,82083.0,0.153762]
["bitfinex-derivatives","BTCF0:USTF0",1743702040248,0.1218605,82084.0,82083.0,0.155122]
["bitfinex-derivatives","BTCF0:USTF0",1743702040552,0.1218605,82084.0,82083.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743702040946,0.1841605,82084.0,82083.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743702041751,0.1841605,82084.0,82083.0,0.123222]
["bitfinex-derivatives","BTCF0:USTF0",1743702043860,0.0623,82084.0,82083.0,0.123222]
["bitfinex-derivatives","BTCF0:USTF0",1743702044460,0.1218566,82087.0,82086.0,0.1218575]
["bitfinex-derivatives","BTCF0:USTF0",1743702044658,0.1218566,82087.0,82086.0,0.1232175]
["bitfinex-derivatives","BTCF0:USTF0",1743702045055,0.08444,82108.0,82095.0,0.0609213]
["bitfinex-derivatives","BTCF0:USTF0",1743702045360,0.2127618,82098.0,82097.0,0.1218412]
["bitfinex-derivatives","BTCF0:USTF0",1743702045554,0.2127618,82098.0,82097.0,0.1232812]
["bitfinex-derivatives","BTCF0:USTF0",1743702045761,0.22183149,82098.0,82097.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743702045963,0.1218442,82095.0,82094.0,0.1218444]
["bitfinex-derivatives","BTCF0:USTF0",1743702046160,0.1218442,82095.0,82094.0,0.1232044]
["bitfinex-derivatives","BTCF0:USTF0",1743702046358,0.1518442,82095.0,82094.0,0.1232044]
["bitfinex-derivatives","BTCF0:USTF0",1743702046756,0.1518442,82095.0,82094.0,0.1561044]
["bitfinex-derivatives","BTCF0:USTF0",1743702048451,0.1518442,82095.0,82094.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743702049457,0.182781,82090.0,82089.0,0.1218528]
["bitfinex-derivatives","BTCF0:USTF0",1743702049658,0.182781,82090.0,82089.0,0.1232128]
["bitfinex-derivatives","BTCF0:USTF0",1743702049863,0.215781,82090.0,82089.0,0.1232128]
["bitfinex-derivatives","BTCF0:USTF0",1743702051263,0.0939265,82090.0,82089.0,0.1232128]
["bitfinex-derivatives","BTCF0:USTF0",1743702051976,0.0939265,82090.0,82089.0,0.1546128]
["bitfinex-derivatives","BTCF0:USTF0",1743702052264,0.19183729,82098.0,82097.0,0.1218412]
["bitfinex-derivatives","BTCF0:USTF0",1743702052472,0.19183729,82098.0,82097.0,0.1546412]
["bitfinex-derivatives","BTCF0:USTF0",1743702052769,0.19183729,82098.0,82097.0,1.6856412]
["bitfinex-derivatives","BTCF0:USTF0",1743702052954,0.19183729,82098.0,82097.0,0.1856412]
["bitfinex-derivatives","BTCF0:USTF0",1743702053470,0.19183729,82098.0,82097.0,0.1232412]
["bitfinex-derivatives","BTCF0:USTF0",1743702053767,0.22373729,82098.0,82097.0,0.1232412]
["bitfinex-derivatives","BTCF0:USTF0",1743702055368,0.22373729,82098.0,82097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743702055669,0.1218456,82094.0,82093.0,0.1218465]
["bitfinex-derivatives","BTCF0:USTF0",1743702055871,0.1218456,82094.0,82093.0,0.1232065]
["bitfinex-derivatives","BTCF0:USTF0",1743702056071,0.1537456,82094.0,82093.0,0.1232065]
["bitfinex-derivatives","BTCF0:USTF0",1743702057461,0.1537456,82094.0,82093.0,0.1549065]
["bitfinex-derivatives","BTCF0:USTF0",1743702057967,0.1537456,82094.0,82093.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743702058166,0.1218545,82089.0,82088.0,0.0609272]
["bitfinex-derivatives","BTCF0:USTF0",1743702058362,0.1218545,82089.0,82088.0,0.0622872]
["bitfinex-derivatives","BTCF0:USTF0",1743702058562,0.1519545,82089.0,82088.0,0.0622872]
["bitfinex-derivatives","BTCF0:USTF0",1743702058759,0.1519545,82089.0,82088.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743702058963,0.1218635,82083.0,82082.0,0.1218624]
["bitfinex-derivatives","BTCF0:USTF0",1743702059165,0.1218635,82083.0,82082.0,0.1232224]
["bitfinex-derivatives","BTCF0:USTF0",1743702059470,0.1218557,82088.0,82087.0,0.1218545]
["bitfinex-derivatives","BTCF0:USTF0",1743702059766,0.0329,82093.0,82092.0,0.1218486]
["bitfinex-derivatives","BTCF0:USTF0",1743702059969,0.06999009,82098.0,82097.0,0.1218412]
["bitfinex-derivatives","BTCF0:USTF0",1743702060156,0.06999009,82098.0,82097.0,0.1232012]
["bitfinex-derivatives","BTCF0:USTF0",1743702060157,0.07135009,82098.0,82097.0,0.1232012]
["bitfinex-derivatives","BTCF0:USTF0",1743702061063,0.10415009,82098.0,82097.0,0.1232012]
["bitfinex-derivatives","BTCF0:USTF0",1743702061264,0.01042969,82098.0,82097.0,0.1232012]
["bitfinex-derivatives","BTCF0:USTF0",1743702061466,0.00906969,82098.0,82097.0,0.1232012]
["bitfinex-derivatives","BTCF0:USTF0",1743702061665,0.0004,82099.0,82098.0,0.1218397]
["bitfinex-derivatives","BTCF0:USTF0",1743702061868,0.00176,82099.0,82098.0,0.1231997]
["bitfinex-derivatives","BTCF0:USTF0",1743702062070,0.00176,82099.0,82098.0,0.1561997]
["bitfinex-derivatives","BTCF0:USTF0",1743702062465,0.1235982,82099.0,82098.0,0.1561997]
["bitfinex-derivatives","BTCF0:USTF0",1743702062869,0.00176,82099.0,82098.0,0.1561997]
["bitfinex-derivatives","BTCF0:USTF0",1743702063168,0.01092427,82099.0,82098.0,0.1561997]
["bitfinex-derivatives","BTCF0:USTF0",1743702063466,0.0004,82099.0,82098.0,0.1561997]
["bitfinex-derivatives","BTCF0:USTF0",1743702064472,0.0609088,82113.0,82110.0,0.1218204]
["bitfinex-derivatives","BTCF0:USTF0",1743702064675,0.00136,82112.0,82111.0,0.0609102]
["bitfinex-derivatives","BTCF0:USTF0",1743702064866,0.0608999,82125.0,82114.0,0.121816]
["bitfinex-derivatives","BTCF0:USTF0",1743702065071,0.1217996,82126.0,82122.0,0.0609013]
["bitfinex-derivatives","BTCF0:USTF0",1743702065371,0.1826987,82126.0,82125.0,0.1217982]
["bitfinex-derivatives","BTCF0:USTF0",1743702065566,0.1826987,82126.0,82125.0,0.1236382]
["bitfinex-derivatives","BTCF0:USTF0",1743702065766,0.2147987,82126.0,82125.0,0.1236382]
["bitfinex-derivatives","BTCF0:USTF0",1743702066271,0.19167845,82126.0,82125.0,0.1236382]
["bitfinex-derivatives","BTCF0:USTF0",1743702066774,0.22237845,82126.0,82125.0,0.1236382]
["bitfinex-derivatives","BTCF0:USTF0",1743702067375,0.19167845,82126.0,82125.0,0.1236382]
["bitfinex-derivatives","BTCF0:USTF0",1743702068369,0.00897975,82126.0,82125.0,0.1236382]
["bitfinex-derivatives","BTCF0:USTF0",1743702068572,0.1217982,82126.0,82125.0,0.1236396]
["bitfinex-derivatives","BTCF0:USTF0",1743702068879,0.1217982,82126.0,82125.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743702069075,0.2148982,82126.0,82125.0,0.1217996]
["bitfinex-derivatives","BTCF0:USTF0",1743702069280,0.1825982,82126.0,82125.0,0.1235996]
["bitfinex-derivatives","BTCF0:USTF0",1743702069476,0.1825982,82126.0,82125.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743702069873,0.0609013,82123.0,82109.0,0.0609115]
["bitfinex-derivatives","BTCF0:USTF0",1743702070077,0.37000653,82128.0,82109.0,0.0609115]
["bitfinex-derivatives","BTCF0:USTF0",1743702070078,0.1218219,82110.0,82109.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743702070282,0.1218219,82110.0,82109.0,0.1236234]
["bitfinex-derivatives","BTCF0:USTF0",1743702070481,0.1827219,82110.0,82109.0,0.1236234]
["bitfinex-derivatives","BTCF0:USTF0",1743702073572,0.1827219,82110.0,82109.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743702073779,0.1218501,82093.0,82092.0,0.0609241]
["bitfinex-derivatives","BTCF0:USTF0",1743702074080,0.1218501,82091.0,82090.0,0.12357587]
["bitfinex-derivatives","BTCF0:USTF0",1743702074385,0.1218501,82091.0,82090.0,0.12481587]
["bitfinex-derivatives","BTCF0:USTF0",1743702074577,0.1870501,82091.0,82090.0,0.12357587]
["bitfinex-derivatives","BTCF0:USTF0",1743702074980,0.1870501,82091.0,82090.0,0.00172727]
["bitfinex-derivatives","BTCF0:USTF0",1743702075184,0.121862,82083.0,82082.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743702075479,0.121862,82083.0,82070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743702075480,0.1218738,82075.0,82074.0,0.12236266]
["bitfinex-derivatives","BTCF0:USTF0",1743702075687,0.12275381,82075.0,82074.0,0.12324266]
["bitfinex-derivatives","BTCF0:USTF0",1743702075878,0.18675381,82075.0,82074.0,1.62324266]
["bitfinex-derivatives","BTCF0:USTF0",1743702076079,0.1858738,82075.0,82074.0,1.62324266]
["bitfinex-derivatives","BTCF0:USTF0",1743702076382,0.19500788,82075.0,82074.0,0.12324266]
["bitfinex-derivatives","BTCF0:USTF0",1743702076684,0.19588789,82075.0,82074.0,0.12324266]
["bitfinex-derivatives","BTCF0:USTF0",1743702076877,0.19588789,82075.0,82074.0,0.15484266]
["bitfinex-derivatives","BTCF0:USTF0",1743702077080,0.01001409,82075.0,82074.0,0.15484266]
["bitfinex-derivatives","BTCF0:USTF0",1743702077283,0.00913408,82075.0,82074.0,0.15484266]
["bitfinex-derivatives","BTCF0:USTF0",1743702077484,0.2062553,82088.0,82087.0,0.121856]
["bitfinex-derivatives","BTCF0:USTF0",1743702077683,0.2069753,82088.0,82087.0,0.122776]
["bitfinex-derivatives","BTCF0:USTF0",1743702077881,0.1225753,82088.0,82087.0,0.154676]
["bitfinex-derivatives","BTCF0:USTF0",1743702078073,0.00072,82088.0,82087.0,0.154676]
["bitfinex-derivatives","BTCF0:USTF0",1743702078477,0.1225745,82088.0,82087.0,0.154676]
["bitfinex-derivatives","BTCF0:USTF0",1743702078784,0.00072,82088.0,82087.0,0.154676]
["bitfinex-derivatives","BTCF0:USTF0",1743702078977,0.0308,82098.0,82096.0,0.0609213]
["bitfinex-derivatives","BTCF0:USTF0",1743702079178,0.12489122,82098.0,82097.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743702079382,0.24673242,82098.0,82097.0,0.1537412]
["bitfinex-derivatives","BTCF0:USTF0",1743702079681,0.24673242,82098.0,82097.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743702079887,0.24673242,82098.0,82097.0,0.1537412]
["bitfinex-derivatives","BTCF0:USTF0",1743702080188,0.24673242,82098.0,82097.0,0.1227212]
["bitfinex-derivatives","BTCF0:USTF0",1743702080387,0.24673242,82098.0,82097.0,0.1218412]
["bitfinex-derivatives","BTCF0:USTF0",1743702080689,0.24673242,82098.0,82097.0,0.1227212]
["bitfinex-derivatives","BTCF0:USTF0",1743702080882,0.24673242,82098.0,82097.0,0.1555212]
["bitfinex-derivatives","BTCF0:USTF0",1743702081285,0.16233242,82098.0,82097.0,0.1555212]
["bitfinex-derivatives","BTCF0:USTF0",1743702081679,0.04049122,82098.0,82097.0,0.1555212]
["bitfinex-derivatives","BTCF0:USTF0",1743702081883,0.00969122,82098.0,82097.0,1.6856212]
["bitfinex-derivatives","BTCF0:USTF0",1743702082180,0.00901122,82098.0,82097.0,1.7176212]
["bitfinex-derivatives","BTCF0:USTF0",1743702082384,0.00018235,82099.0,82098.0,0.1218397]
["bitfinex-derivatives","BTCF0:USTF0",1743702082587,0.0324,82117.0,82114.0,0.121816]
["bitfinex-derivatives","BTCF0:USTF0",1743702082888,0.00104,82115.0,82114.0,0.482616]
["bitfinex-derivatives","BTCF0:USTF0",1743702083191,0.00955212,82115.0,82114.0,1.983496]
["bitfinex-derivatives","BTCF0:USTF0",1743702083498,0.0004,82131.0,82130.0,0.1217922]
["bitfinex-derivatives","BTCF0:USTF0",1743702083787,0.0004,82131.0,82130.0,0.4834722]
["bitfinex-derivatives","BTCF0:USTF0",1743702083978,0.0004,82131.0,82130.0,0.5766722]
["bitfinex-derivatives","BTCF0:USTF0",1743702085779,0.00941488,82131.0,82130.0,0.5766722]
["bitfinex-derivatives","BTCF0:USTF0",1743702086481,0.1217809,82138.0,82137.0,0.1217804]
["bitfinex-derivatives","BTCF0:USTF0",1743702086680,0.12266091,82138.0,82137.0,0.1226604]
["bitfinex-derivatives","BTCF0:USTF0",1743702087090,0.15476091,82138.0,82137.0,0.1226604]
["bitfinex-derivatives","BTCF0:USTF0",1743702089191,0.16375123,82138.0,82137.0,0.1226604]
["bitfinex-derivatives","BTCF0:USTF0",1743702089687,0.04197033,82138.0,82137.0,0.1226604]
["bitfinex-derivatives","BTCF0:USTF0",1743702090085,0.16375073,82138.0,82137.0,0.1226604]
["bitfinex-derivatives","BTCF0:USTF0",1743702090488,0.04197033,82138.0,82137.0,0.4834604]
["bitfinex-derivatives","BTCF0:USTF0",1743702090697,0.03,82146.0,82145.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1743702090891,0.03088001,82146.0,82145.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1743702091090,0.15264851,82146.0,82145.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1743702091392,0.51344851,82146.0,82145.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1743702091784,0.52274695,82146.0,82145.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1743702091984,0.52274695,82146.0,82145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743702092189,0.52274695,82146.0,82142.0,0.1217732]
["bitfinex-derivatives","BTCF0:USTF0",1743702092190,0.121773,82143.0,82142.0,0.1217732]
["bitfinex-derivatives","BTCF0:USTF0",1743702092393,0.122413,82143.0,82142.0,0.1227332]
["bitfinex-derivatives","BTCF0:USTF0",1743702092596,0.122413,82143.0,82142.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743702092799,0.122413,82143.0,82142.0,0.1217744]
["bitfinex-derivatives","BTCF0:USTF0",1743702093097,0.122413,82143.0,82142.0,0.1226544]
["bitfinex-derivatives","BTCF0:USTF0",1743702093290,0.152413,82143.0,82142.0,0.1226544]
["bitfinex-derivatives","BTCF0:USTF0",1743702093993,0.182913,82143.0,82142.0,0.1226544]
["bitfinex-derivatives","BTCF0:USTF0",1743702094794,0.182913,82143.0,82142.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743702094986,0.543713,82143.0,82142.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743702095194,0.1217744,82142.0,82141.0,0.1217759]
["bitfinex-derivatives","BTCF0:USTF0",1743702095394,0.1224544,82142.0,82141.0,0.1217759]
["bitfinex-derivatives","BTCF0:USTF0",1743702095696,0.1545544,82142.0,82141.0,0.1226559]
["bitfinex-derivatives","BTCF0:USTF0",1743702096201,0.5153544,82142.0,82141.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743702096408,0.5153544,82142.0,82128.0,0.0608976]
["bitfinex-derivatives","BTCF0:USTF0",1743702096409,0.1217922,82130.0,82129.0,0.12197482]
["bitfinex-derivatives","BTCF0:USTF0",1743702096699,0.1217903,82132.0,82131.0,0.1826824]
["bitfinex-derivatives","BTCF0:USTF0",1743702096904,0.1224303,82132.0,82131.0,0.1833224]
["bitfinex-derivatives","BTCF0:USTF0",1743702097309,0.1550303,82132.0,82131.0,0.1833224]
["bitfinex-derivatives","BTCF0:USTF0",1743702098198,0.1879303,82132.0,82131.0,0.2141224]
["bitfinex-derivatives","BTCF0:USTF0",1743702099905,0.00064,82132.0,82131.0,0.2141224]
["bitfinex-derivatives","BTCF0:USTF0",1743702100106,0.0303,82138.0,82137.0,0.1217819]
["bitfinex-derivatives","BTCF0:USTF0",1743702100302,0.0328,82142.0,82141.0,0.1217759]
["bitfinex-derivatives","BTCF0:USTF0",1743702100609,0.06382,82142.0,82141.0,0.1224559]
["bitfinex-derivatives","BTCF0:USTF0",1743702100908,0.06382,82142.0,82141.0,0.1525559]
["bitfinex-derivatives","BTCF0:USTF0",1743702101104,0.06382,82142.0,82141.0,0.1858559]
["bitfinex-derivatives","BTCF0:USTF0",1743702101406,0.1855944,82142.0,82141.0,0.1858559]
["bitfinex-derivatives","BTCF0:USTF0",1743702101605,0.03102,82142.0,82141.0,0.1858559]
["bitfinex-derivatives","BTCF0:USTF0",1743702102000,0.00072,82142.0,82141.0,0.1858559]
["bitfinex-derivatives","BTCF0:USTF0",1743702102201,0.1224944,82142.0,82141.0,0.1858559]
["bitfinex-derivatives","BTCF0:USTF0",1743702102599,0.00929844,82146.0,82145.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1743702102905,0.1226085,82146.0,82145.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1743702103106,0.1858085,82146.0,82145.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1743702103606,0.19479741,82146.0,82145.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743702103812,0.1217893,82132.0,82131.0,0.1524907]
["bitfinex-derivatives","BTCF0:USTF0",1743702103997,0.1217893,82132.0,82131.0,0.1533307]
["bitfinex-derivatives","BTCF0:USTF0",1743702104199,0.1226293,82132.0,82131.0,0.1533307]
["bitfinex-derivatives","BTCF0:USTF0",1743702104506,0.00084,82132.0,82131.0,0.1533307]
["bitfinex-derivatives","BTCF0:USTF0",1743702104805,0.0963,82137.0,82136.0,0.1217833]
["bitfinex-derivatives","BTCF0:USTF0",1743702104999,0.06404,82137.0,82136.0,0.1226233]
["bitfinex-derivatives","BTCF0:USTF0",1743702105197,0.0307,82137.0,82136.0,0.1860233]
["bitfinex-derivatives","BTCF0:USTF0",1743702105402,0.1534019,82137.0,82136.0,0.1860233]
["bitfinex-derivatives","BTCF0:USTF0",1743702105601,0.1533619,82137.0,82136.0,0.1860233]
["bitfinex-derivatives","BTCF0:USTF0",1743702105812,0.03158,82137.0,82136.0,0.1860233]
["bitfinex-derivatives","BTCF0:USTF0",1743702107012,0.06168,82137.0,82136.0,0.1860233]
["bitfinex-derivatives","BTCF0:USTF0",1743702107803,0.03158,82137.0,82136.0,0.1860233]
["bitfinex-derivatives","BTCF0:USTF0",1743702108700,0.00088,82137.0,82136.0,0.1860233]
["bitfinex-derivatives","BTCF0:USTF0",1743702108901,0.0301,82141.0,82140.0,0.1217774]
["bitfinex-derivatives","BTCF0:USTF0",1743702109113,0.0004,82147.0,82145.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1743702109412,0.00982891,82146.0,82145.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1743702109600,0.4524738,82162.0,82161.0,0.1217463]
["bitfinex-derivatives","BTCF0:USTF0",1743702109801,0.5162138,82162.0,82161.0,0.1225863]
["bitfinex-derivatives","BTCF0:USTF0",1743702111304,0.52548664,82162.0,82161.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743702111615,0.52548664,82162.0,82160.0,0.1217466]
["bitfinex-derivatives","BTCF0:USTF0",1743702111616,0.1217463,82161.0,82160.0,0.1217466]
["bitfinex-derivatives","BTCF0:USTF0",1743702111808,0.1224663,82161.0,82160.0,0.1557866]
["bitfinex-derivatives","BTCF0:USTF0",1743702112009,0.1874663,82161.0,82160.0,0.1557866]
["bitfinex-derivatives","BTCF0:USTF0",1743702113415,0.00072,82161.0,82160.0,0.1557866]
["bitfinex-derivatives","BTCF0:USTF0",1743702113612,0.00072,82161.0,82160.0,0.5466866]
["bitfinex-derivatives","BTCF0:USTF0",1743702113804,0.0004,82163.0,82160.0,0.6966866]
["bitfinex-derivatives","BTCF0:USTF0",1743702114008,0.0004,82163.0,82162.0,0.1217448]
["bitfinex-derivatives","BTCF0:USTF0",1743702114209,0.0004,82163.0,82162.0,0.1860848]
["bitfinex-derivatives","BTCF0:USTF0",1743702114413,0.0004,82163.0,82162.0,0.3360848]
["bitfinex-derivatives","BTCF0:USTF0",1743702114716,0.0004,82163.0,82162.0,2.1968848]
["bitfinex-derivatives","BTCF0:USTF0",1743702116019,0.1221196,82179.0,82178.0,0.1217211]
["bitfinex-derivatives","BTCF0:USTF0",1743702116222,0.12315961,82179.0,82178.0,0.4835611]
["bitfinex-derivatives","BTCF0:USTF0",1743702116518,0.00144001,82179.0,82178.0,0.4835611]
["bitfinex-derivatives","BTCF0:USTF0",1743702116711,0.00144001,82179.0,82178.0,0.5796611]
["bitfinex-derivatives","BTCF0:USTF0",1743702116712,0.0004,82179.0,82178.0,0.5796611]
["bitfinex-derivatives","BTCF0:USTF0",1743702116910,0.00948414,82179.0,82178.0,0.5467611]
["bitfinex-derivatives","BTCF0:USTF0",1743702117109,0.00948414,82179.0,82178.0,0.1859611]
["bitfinex-derivatives","BTCF0:USTF0",1743702117322,0.01056414,82179.0,82178.0,0.5467611]
["bitfinex-derivatives","BTCF0:USTF0",1743702117915,0.00948414,82179.0,82178.0,0.5467611]
["bitfinex-derivatives","BTCF0:USTF0",1743702118411,0.00948414,82179.0,82178.0,2.0467611]
["bitfinex-derivatives","BTCF0:USTF0",1743702119720,0.13120374,82179.0,82178.0,0.5467611]
["bitfinex-derivatives","BTCF0:USTF0",1743702119917,0.13120374,82179.0,82178.0,0.1227611]
["bitfinex-derivatives","BTCF0:USTF0",1743702120112,0.1825942,82173.0,82172.0,0.060865]
["bitfinex-derivatives","BTCF0:USTF0",1743702120312,0.18363421,82173.0,82172.0,0.061985]
["bitfinex-derivatives","BTCF0:USTF0",1743702121119,0.18363421,82173.0,82172.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743702121718,0.18363421,82173.0,82172.0,0.12285]
["bitfinex-derivatives","BTCF0:USTF0",1743702121922,0.00104001,82173.0,82172.0,0.12285]
["bitfinex-derivatives","BTCF0:USTF0",1743702122120,0.00104001,82173.0,82172.0,0.18845]
["bitfinex-derivatives","BTCF0:USTF0",1743702122423,0.12276851,82173.0,82172.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1743702122620,0.12276851,82173.0,82172.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743702123527,0.1217315,82171.0,82170.0,0.12191552]
["bitfinex-derivatives","BTCF0:USTF0",1743702123829,0.0608746,82160.0,82139.0,0.6325343]
["bitfinex-derivatives","BTCF0:USTF0",1743702124028,0.0608746,82160.0,82136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743702124029,0.1826376,82157.0,82156.0,0.1217507]
["bitfinex-derivatives","BTCF0:USTF0",1743702124325,0.1832776,82157.0,82156.0,0.1227907]
["bitfinex-derivatives","BTCF0:USTF0",1743702125322,0.1832776,82157.0,82156.0,0.1549907]
["bitfinex-derivatives","BTCF0:USTF0",1743702125522,0.00064,82157.0,82156.0,0.1549907]
["bitfinex-derivatives","BTCF0:USTF0",1743702125725,0.1826231,82160.0,82158.0,0.0608753]
["bitfinex-derivatives","BTCF0:USTF0",1743702125919,0.1224227,82164.0,82163.0,0.1217433]
["bitfinex-derivatives","BTCF0:USTF0",1743702126124,0.12346271,82164.0,82163.0,0.1227833]
["bitfinex-derivatives","BTCF0:USTF0",1743702126325,0.12278271,82164.0,82163.0,0.1227833]
["bitfinex-derivatives","BTCF0:USTF0",1743702126927,0.03334001,82164.0,82163.0,0.1546833]
["bitfinex-derivatives","BTCF0:USTF0",1743702127128,0.00104001,82164.0,82163.0,0.5472833]
["bitfinex-derivatives","BTCF0:USTF0",1743702127328,0.00018224,82165.0,82164.0,0.1217418]
["bitfinex-derivatives","BTCF0:USTF0",1743702127529,0.00018224,82165.0,82164.0,0.8190161]
["bitfinex-derivatives","BTCF0:USTF0",1743702127720,0.00018224,82165.0,82164.0,2.4690161]
["bitfinex-derivatives","BTCF0:USTF0",1743702129430,0.00018224,82165.0,82164.0,2.57076701]
["bitfinex-derivatives","BTCF0:USTF0",1743702131425,0.00018224,82165.0,82164.0,2.42084701]
["bitfinex-derivatives","BTCF0:USTF0",1743702131623,0.00018224,82165.0,82164.0,2.33580701]
["bitfinex-derivatives","BTCF0:USTF0",1743702132736,0.00018224,82165.0,82164.0,2.48580701]
["bitfinex-derivatives","BTCF0:USTF0",1743702133126,0.00018224,82165.0,82164.0,2.33580701]
["bitfinex-derivatives","BTCF0:USTF0",1743702133323,0.00018224,82165.0,82164.0,2.30400701]
["bitfinex-derivatives","BTCF0:USTF0",1743702133634,0.12192264,82165.0,82164.0,0.80400701]
["bitfinex-derivatives","BTCF0:USTF0",1743702134034,0.18512264,82165.0,82164.0,0.13957271]
["bitfinex-derivatives","BTCF0:USTF0",1743702134231,0.18620264,82165.0,82164.0,0.13957271]
["bitfinex-derivatives","BTCF0:USTF0",1743702134434,0.18620264,82165.0,82164.0,0.1227818]
["bitfinex-derivatives","BTCF0:USTF0",1743702134633,0.1826432,82152.0,82151.0,0.0608802]
["bitfinex-derivatives","BTCF0:USTF0",1743702134840,0.1826432,82152.0,82151.0,0.1833534]
["bitfinex-derivatives","BTCF0:USTF0",1743702135029,0.1826432,82152.0,82151.0,1.6833534]
["bitfinex-derivatives","BTCF0:USTF0",1743702135530,0.0632,82156.0,82155.0,0.1217552]
["bitfinex-derivatives","BTCF0:USTF0",1743702135726,0.1849537,82156.0,82155.0,0.1225952]
["bitfinex-derivatives","BTCF0:USTF0",1743702136336,0.1849537,82156.0,82155.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743702136537,0.1217641,82149.0,82138.0,0.00048698]
["bitfinex-derivatives","BTCF0:USTF0",1743702136742,0.1225241,82149.0,82147.0,0.0608835]
["bitfinex-derivatives","BTCF0:USTF0",1743702136939,0.2188241,82149.0,82147.0,0.0608835]
["bitfinex-derivatives","BTCF0:USTF0",1743702137347,0.2188241,82149.0,82148.0,0.00106262]
["bitfinex-derivatives","BTCF0:USTF0",1743702137643,0.2188241,82149.0,82148.0,0.12282812]
["bitfinex-derivatives","BTCF0:USTF0",1743702137836,0.2188241,82149.0,82148.0,0.00106262]
["bitfinex-derivatives","BTCF0:USTF0",1743702138039,0.1217789,82139.0,82138.0,0.00048698]
["bitfinex-derivatives","BTCF0:USTF0",1743702138248,0.1225389,82139.0,82138.0,0.00048698]
["bitfinex-derivatives","BTCF0:USTF0",1743702138546,0.1225389,82139.0,82138.0,0.12226738]
["bitfinex-derivatives","BTCF0:USTF0",1743702138846,0.1880389,82139.0,82138.0,0.00048698]
["bitfinex-derivatives","BTCF0:USTF0",1743702139345,0.1880389,82139.0,82138.0,0.12226738]
["bitfinex-derivatives","BTCF0:USTF0",1743702139643,0.1880389,82139.0,82130.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743702139644,0.1217907,82131.0,82130.0,0.12197402]
["bitfinex-derivatives","BTCF0:USTF0",1743702139834,0.1227907,82131.0,82130.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1743702140035,0.1227907,82131.0,82130.0,0.12265482]
["bitfinex-derivatives","BTCF0:USTF0",1743702140439,0.0666,82131.0,82130.0,0.12265482]
["bitfinex-derivatives","BTCF0:USTF0",1743702140635,0.0328,82146.0,82140.0,0.1217774]
["bitfinex-derivatives","BTCF0:USTF0",1743702140844,0.4835759,82141.0,82140.0,0.1224174]
["bitfinex-derivatives","BTCF0:USTF0",1743702142138,0.49280866,82141.0,82140.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743702142339,0.55560866,82141.0,82140.0,0.1224174]
["bitfinex-derivatives","BTCF0:USTF0",1743702142544,0.55560866,82141.0,82140.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743702142843,0.55560866,82141.0,82130.0,0.09427862]
["bitfinex-derivatives","BTCF0:USTF0",1743702142844,0.1217907,82131.0,82130.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743702143040,0.12299071,82131.0,82130.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743702143343,0.12299071,82131.0,82130.0,0.12197482]
["bitfinex-derivatives","BTCF0:USTF0",1743702143644,0.21749071,82131.0,82130.0,0.12261482]
["bitfinex-derivatives","BTCF0:USTF0",1743702144834,0.09570001,82131.0,82130.0,0.12261482]
["bitfinex-derivatives","BTCF0:USTF0",1743702145944,0.18579071,82131.0,82130.0,0.12261482]
["bitfinex-derivatives","BTCF0:USTF0",1743702146741,0.06400001,82131.0,82130.0,0.12261482]
["bitfinex-derivatives","BTCF0:USTF0",1743702146941,0.18579071,82131.0,82130.0,0.12261482]
["bitfinex-derivatives","BTCF0:USTF0",1743702148042,0.06400001,82131.0,82130.0,0.12261482]
["bitfinex-derivatives","BTCF0:USTF0",1743702148248,0.18579071,82131.0,82130.0,0.15421482]
["bitfinex-derivatives","BTCF0:USTF0",1743702148544,0.00120001,82131.0,82130.0,0.15421482]
["bitfinex-derivatives","BTCF0:USTF0",1743702148738,0.0314,82137.0,82136.0,0.1217833]
["bitfinex-derivatives","BTCF0:USTF0",1743702149244,0.0314,82137.0,82136.0,1.6217833]
["bitfinex-derivatives","BTCF0:USTF0",1743702149441,0.1531819,82137.0,82136.0,1.6536833]
["bitfinex-derivatives","BTCF0:USTF0",1743702149839,0.0314,82137.0,82136.0,1.6536833]
["bitfinex-derivatives","BTCF0:USTF0",1743702150041,0.03260001,82137.0,82136.0,1.6543233]
["bitfinex-derivatives","BTCF0:USTF0",1743702150242,0.03260001,82137.0,82136.0,1.6856233]
["bitfinex-derivatives","BTCF0:USTF0",1743702150744,0.06280001,82137.0,82136.0,1.6856233]
["bitfinex-derivatives","BTCF0:USTF0",1743702152048,0.18458191,82137.0,82136.0,1.6543233]
["bitfinex-derivatives","BTCF0:USTF0",1743702152250,0.18458191,82137.0,82136.0,1.6224233]
["bitfinex-derivatives","BTCF0:USTF0",1743702152634,0.18458191,82137.0,82136.0,0.1224233]
["bitfinex-derivatives","BTCF0:USTF0",1743702154749,0.18458191,82137.0,82136.0,0.1543233]
["bitfinex-derivatives","BTCF0:USTF0",1743702155139,0.06280001,82137.0,82136.0,0.1543233]
["bitfinex-derivatives","BTCF0:USTF0",1743702155341,0.0616,82137.0,82136.0,0.1863233]
["bitfinex-derivatives","BTCF0:USTF0",1743702155744,0.06280001,82137.0,82136.0,0.1863233]
["bitfinex-derivatives","BTCF0:USTF0",1743702156150,0.18458191,82137.0,82136.0,0.1224233]
["bitfinex-derivatives","BTCF0:USTF0",1743702157645,0.18458191,82137.0,82136.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743702159350,0.18458191,82137.0,82136.0,0.1224233]
["bitfinex-derivatives","BTCF0:USTF0",1743702160049,0.06280001,82137.0,82136.0,0.1224233]
["bitfinex-derivatives","BTCF0:USTF0",1743702160247,0.06280001,82137.0,82136.0,0.1537233]
["bitfinex-derivatives","BTCF0:USTF0",1743702160848,0.06280001,82137.0,82136.0,0.1841233]
["bitfinex-derivatives","BTCF0:USTF0",1743702161150,0.03260001,82137.0,82136.0,0.1841233]
["bitfinex-derivatives","BTCF0:USTF0",1743702162044,0.0314,82137.0,82136.0,0.1841233]
["bitfinex-derivatives","BTCF0:USTF0",1743702162945,0.03260001,82137.0,82136.0,0.1841233]
["bitfinex-derivatives","BTCF0:USTF0",1743702163346,0.0314,82137.0,82136.0,0.1841233]
["bitfinex-derivatives","BTCF0:USTF0",1743702163545,0.1531819,82137.0,82136.0,0.1841233]
["bitfinex-derivatives","BTCF0:USTF0",1743702163740,0.15438191,82137.0,82136.0,0.1841233]
["bitfinex-derivatives","BTCF0:USTF0",1743702163944,0.18638191,82137.0,82136.0,0.1224233]
["bitfinex-derivatives","BTCF0:USTF0",1743702165149,0.18638191,82137.0,82136.0,0.1538233]
["bitfinex-derivatives","BTCF0:USTF0",1743702166752,0.18638191,82137.0,82136.0,0.1852233]
["bitfinex-derivatives","BTCF0:USTF0",1743702167051,0.18638191,82137.0,82136.0,0.1538233]
["bitfinex-derivatives","BTCF0:USTF0",1743702169048,0.18638191,82137.0,82136.0,0.1224233]
["bitfinex-derivatives","BTCF0:USTF0",1743702169257,0.18638191,82137.0,82130.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743702169258,0.24730001,82137.0,82130.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743702169444,0.1218263,82107.0,82106.0,0.12231457]
["bitfinex-derivatives","BTCF0:USTF0",1743702169755,0.12322631,82107.0,82106.0,0.00048717]
["bitfinex-derivatives","BTCF0:USTF0",1743702170055,0.21832631,82107.0,82106.0,0.12231497]
["bitfinex-derivatives","BTCF0:USTF0",1743702170354,0.21832631,82107.0,82106.0,0.00048717]
["bitfinex-derivatives","BTCF0:USTF0",1743702171748,0.21832631,82107.0,82106.0,0.12231497]
["bitfinex-derivatives","BTCF0:USTF0",1743702172155,0.21832631,82107.0,82106.0,0.15461497]
["bitfinex-derivatives","BTCF0:USTF0",1743702172357,0.18582631,82107.0,82106.0,0.18591497]
["bitfinex-derivatives","BTCF0:USTF0",1743702173758,0.00140001,82107.0,82106.0,0.18591497]
["bitfinex-derivatives","BTCF0:USTF0",1743702173956,0.00140001,82107.0,82106.0,0.21761497]
["bitfinex-derivatives","BTCF0:USTF0",1743702174456,4.5,82326.0,82114.0,0.121816]
["bitfinex-derivatives","BTCF0:USTF0",1743702174457,0.085,82122.0,82114.0,0.121816]
["bitfinex-derivatives","BTCF0:USTF0",1743702174658,0.00162262,82115.0,82114.0,1.982616]
["bitfinex-derivatives","BTCF0:USTF0",1743702174964,0.15653712,82115.0,82114.0,2.045016]
["bitfinex-derivatives","BTCF0:USTF0",1743702175157,0.18703712,82115.0,82114.0,2.045016]
["bitfinex-derivatives","BTCF0:USTF0",1743702176155,0.00162262,82115.0,82114.0,0.545016]
["bitfinex-derivatives","BTCF0:USTF0",1743702176550,0.00018262,82115.0,82114.0,0.545016]
["bitfinex-derivatives","BTCF0:USTF0",1743702177061,0.12199712,82115.0,82114.0,0.514916]
["bitfinex-derivatives","BTCF0:USTF0",1743702177250,0.12199712,82115.0,82114.0,0.482616]
["bitfinex-derivatives","BTCF0:USTF0",1743702177557,0.21499712,82115.0,82114.0,0.482616]
["bitfinex-derivatives","BTCF0:USTF0",1743702177757,0.21635712,82115.0,82114.0,0.482616]
["bitfinex-derivatives","BTCF0:USTF0",1743702177953,0.21635712,82115.0,82114.0,0.513616]
["bitfinex-derivatives","BTCF0:USTF0",1743702178351,0.09454262,82115.0,82114.0,0.513616]
["bitfinex-derivatives","BTCF0:USTF0",1743702178552,0.09318262,82115.0,82114.0,0.544916]
["bitfinex-derivatives","BTCF0:USTF0",1743702178750,0.21499712,82115.0,82114.0,0.544916]
["bitfinex-derivatives","BTCF0:USTF0",1743702178950,0.09318262,82115.0,82114.0,0.544916]
["bitfinex-derivatives","BTCF0:USTF0",1743702179249,0.21499712,82115.0,82114.0,0.544916]
["bitfinex-derivatives","BTCF0:USTF0",1743702179449,0.06058262,82115.0,82114.0,0.544916]
["bitfinex-derivatives","BTCF0:USTF0",1743702179849,0.03028262,82115.0,82114.0,0.544916]
["bitfinex-derivatives","BTCF0:USTF0",1743702180054,0.03028262,82115.0,82114.0,0.545556]
["bitfinex-derivatives","BTCF0:USTF0",1743702180950,0.1827009,82128.0,82123.0,0.0609012]
["bitfinex-derivatives","BTCF0:USTF0",1743702181145,0.1826973,82126.0,82125.0,0.1217982]
["bitfinex-derivatives","BTCF0:USTF0",1743702181350,0.1840573,82126.0,82125.0,0.1529782]
["bitfinex-derivatives","BTCF0:USTF0",1743702181555,0.2457573,82126.0,82125.0,0.1529782]
["bitfinex-derivatives","BTCF0:USTF0",1743702182354,0.1239591,82126.0,82125.0,0.1529782]
["bitfinex-derivatives","BTCF0:USTF0",1743702182555,0.1239591,82126.0,82125.0,0.1833782]
["bitfinex-derivatives","BTCF0:USTF0",1743702182859,0.00136,82126.0,82125.0,0.1833782]
["bitfinex-derivatives","BTCF0:USTF0",1743702183259,0.0311,82131.0,82128.0,0.1217952]
["bitfinex-derivatives","BTCF0:USTF0",1743702183260,0.1826921,82129.0,82128.0,0.1217952]
["bitfinex-derivatives","BTCF0:USTF0",1743702183458,0.1840521,82129.0,82128.0,0.1833352]
["bitfinex-derivatives","BTCF0:USTF0",1743702183659,0.00136,82129.0,82128.0,0.1833352]
["bitfinex-derivatives","BTCF0:USTF0",1743702184260,0.00136,82129.0,82128.0,0.5441352]
["bitfinex-derivatives","BTCF0:USTF0",1743702184462,0.00018262,82134.0,82133.0,0.1217878]
["bitfinex-derivatives","BTCF0:USTF0",1743702184663,0.00162262,82134.0,82133.0,0.1225078]
["bitfinex-derivatives","BTCF0:USTF0",1743702184963,0.12340892,82134.0,82133.0,0.1865078]
["bitfinex-derivatives","BTCF0:USTF0",1743702185265,0.06442262,82134.0,82133.0,0.1865078]
["bitfinex-derivatives","BTCF0:USTF0",1743702185763,0.18620892,82134.0,82133.0,0.1865078]
["bitfinex-derivatives","BTCF0:USTF0",1743702186168,0.06442262,82134.0,82133.0,0.1865078]
["bitfinex-derivatives","BTCF0:USTF0",1743702186862,0.00018262,82134.0,82133.0,0.1865078]
["bitfinex-derivatives","BTCF0:USTF0",1743702187160,0.00158263,82134.0,82133.0,0.2189078]
["bitfinex-derivatives","BTCF0:USTF0",1743702187366,0.00018262,82134.0,82133.0,0.2189078]
["bitfinex-derivatives","BTCF0:USTF0",1743702188761,0.00452131,82141.0,82140.0,0.1217774]
["bitfinex-derivatives","BTCF0:USTF0",1743702188961,0.00140001,82141.0,82140.0,0.5476774]
["bitfinex-derivatives","BTCF0:USTF0",1743702189161,0.0629,82159.0,82146.0,0.1217685]
["bitfinex-derivatives","BTCF0:USTF0",1743702189359,0.0629,82159.0,82146.0,1.6217685]
["bitfinex-derivatives","BTCF0:USTF0",1743702189558,0.13114555,82147.0,82146.0,0.1549685]
["bitfinex-derivatives","BTCF0:USTF0",1743702189758,0.122167,82147.0,82146.0,0.1549685]
["bitfinex-derivatives","BTCF0:USTF0",1743702189970,0.154567,82147.0,82146.0,0.1549685]
["bitfinex-derivatives","BTCF0:USTF0",1743702190165,0.185067,82147.0,82146.0,0.1556485]
["bitfinex-derivatives","BTCF0:USTF0",1743702190564,0.19410501,82147.0,82146.0,0.1556485]
["bitfinex-derivatives","BTCF0:USTF0",1743702191260,0.19546501,82147.0,82146.0,0.1556485]
["bitfinex-derivatives","BTCF0:USTF0",1743702193265,0.19546501,82147.0,82146.0,0.1224485]
["bitfinex-derivatives","BTCF0:USTF0",1743702193668,0.55626501,82147.0,82146.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743702193868,0.1217789,82139.0,82138.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743702194172,0.1231389,82139.0,82138.0,0.12196302]
["bitfinex-derivatives","BTCF0:USTF0",1743702194369,0.1231389,82139.0,82138.0,0.12260302]
["bitfinex-derivatives","BTCF0:USTF0",1743702194370,0.5444389,82139.0,82138.0,0.12260302]
["bitfinex-derivatives","BTCF0:USTF0",1743702194764,0.5444389,82139.0,82138.0,0.00082262]
["bitfinex-derivatives","BTCF0:USTF0",1743702194970,0.1218011,82124.0,82123.0,0.6325343]
["bitfinex-derivatives","BTCF0:USTF0",1743702195169,0.1827023,82124.0,82123.0,0.2435958]
["bitfinex-derivatives","BTCF0:USTF0",1743702195369,0.2131023,82124.0,82123.0,0.2435958]
["bitfinex-derivatives","BTCF0:USTF0",1743702195570,0.0913012,82124.0,82123.0,0.2435958]
["bitfinex-derivatives","BTCF0:USTF0",1743702196161,0.0913012,82124.0,82123.0,0.1218008]
["bitfinex-derivatives","BTCF0:USTF0",1743702196373,0.1214012,82124.0,82123.0,0.1541008]
["bitfinex-derivatives","BTCF0:USTF0",1743702196972,0.0605,82124.0,82123.0,0.1541008]
["bitfinex-derivatives","BTCF0:USTF0",1743702198077,0.0608964,82130.0,82129.0,0.1217937]
["bitfinex-derivatives","BTCF0:USTF0",1743702198269,0.0608964,82130.0,82129.0,0.1850937]
["bitfinex-derivatives","BTCF0:USTF0",1743702198469,0.0909964,82130.0,82129.0,0.1850937]
["bitfinex-derivatives","BTCF0:USTF0",1743702198977,0.0608964,82130.0,82129.0,0.1850937]
["bitfinex-derivatives","BTCF0:USTF0",1743702199169,0.0622564,82130.0,82129.0,0.1850937]
["bitfinex-derivatives","BTCF0:USTF0",1743702200672,0.00117737,82130.0,82129.0,0.1850937]
["bitfinex-derivatives","BTCF0:USTF0",1743702200867,0.00018262,82132.0,82131.0,0.1217907]
["bitfinex-derivatives","BTCF0:USTF0",1743702201177,0.00018262,82132.0,82131.0,0.1843907]
["bitfinex-derivatives","BTCF0:USTF0",1743702201471,0.00018262,82132.0,82131.0,1.6843907]
["bitfinex-derivatives","BTCF0:USTF0",1743702202178,0.00018262,82132.0,82131.0,1.8343907]
["bitfinex-derivatives","BTCF0:USTF0",1743702202773,2e-08,82132.0,82131.0,2.466925]
["bitfinex-derivatives","BTCF0:USTF0",1743702202974,0.0004,82147.0,82146.0,0.1217685]
["bitfinex-derivatives","BTCF0:USTF0",1743702203279,0.0004,82147.0,82146.0,0.9382685]
["bitfinex-derivatives","BTCF0:USTF0",1743702204376,0.0004,82147.0,82146.0,2.4382685]
["bitfinex-derivatives","BTCF0:USTF0",1743702204674,0.00018224,82155.0,82146.0,2.4382685]
["bitfinex-derivatives","BTCF0:USTF0",1743702204675,0.00018224,82155.0,82154.0,0.1217567]
["bitfinex-derivatives","BTCF0:USTF0",1743702204871,0.00018224,82155.0,82154.0,0.4825567]
["bitfinex-derivatives","BTCF0:USTF0",1743702205068,0.00018224,82155.0,82154.0,0.6638767]
["bitfinex-derivatives","BTCF0:USTF0",1743702205376,4e-08,82155.0,82154.0,2.1950767]
["bitfinex-derivatives","BTCF0:USTF0",1743702206472,4e-08,82163.0,82162.0,0.1217448]
["bitfinex-derivatives","BTCF0:USTF0",1743702206773,4e-08,82163.0,82162.0,0.7282848]
["bitfinex-derivatives","BTCF0:USTF0",1743702207387,4e-08,82163.0,82162.0,2.2282848]
["bitfinex-derivatives","BTCF0:USTF0",1743702208479,0.0004,82179.0,82178.0,0.1217211]
["bitfinex-derivatives","BTCF0:USTF0",1743702208670,0.0004,82179.0,82178.0,0.4832011]
["bitfinex-derivatives","BTCF0:USTF0",1743702208866,0.0004,82179.0,82178.0,0.5443011]
["bitfinex-derivatives","BTCF0:USTF0",1743702209376,1e-07,82179.0,82178.0,0.5443011]
["bitfinex-derivatives","BTCF0:USTF0",1743702209875,1e-07,82179.0,82178.0,2.0443011]
["bitfinex-derivatives","BTCF0:USTF0",1743702210378,0.0004,82195.0,82194.0,0.1216974]
["bitfinex-derivatives","BTCF0:USTF0",1743702210686,0.00180001,82195.0,82194.0,0.58064037]
["bitfinex-derivatives","BTCF0:USTF0",1743702210982,0.0004,82195.0,82194.0,0.58064037]
["bitfinex-derivatives","BTCF0:USTF0",1743702211378,0.0004,82195.0,82194.0,2.14114037]
["bitfinex-derivatives","BTCF0:USTF0",1743702213183,0.0004,82195.0,82194.0,2.29114037]
["bitfinex-derivatives","BTCF0:USTF0",1743702213970,0.1,82200.0,82199.0,0.12169]
["bitfinex-derivatives","BTCF0:USTF0",1743702214177,0.1,82200.0,82199.0,0.7549443]
["bitfinex-derivatives","BTCF0:USTF0",1743702216578,0.1313,82200.0,82199.0,0.7851443]
["bitfinex-derivatives","BTCF0:USTF0",1743702216782,0.1641,82200.0,82199.0,0.7851443]
["bitfinex-derivatives","BTCF0:USTF0",1743702217775,0.2857885,82200.0,82199.0,0.7549443]
["bitfinex-derivatives","BTCF0:USTF0",1743702217982,0.2871085,82200.0,82199.0,0.7549443]
["bitfinex-derivatives","BTCF0:USTF0",1743702219177,0.2871085,82200.0,82199.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1743702219883,0.2871085,82200.0,82199.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743702220285,0.2871085,82200.0,82199.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1743702220774,0.2871085,82200.0,82199.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743702221283,0.1217004,82192.0,82186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743702221581,0.1217196,82179.0,82178.0,0.5433758]
["bitfinex-derivatives","BTCF0:USTF0",1743702221780,0.1217196,82179.0,82178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743702221976,0.1828196,82179.0,82178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743702222882,0.1217226,82177.0,82176.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743702223077,0.1217226,82177.0,82176.0,1.6217241]
["bitfinex-derivatives","BTCF0:USTF0",1743702223282,0.1825965,82173.0,82170.0,0.42233528]
["bitfinex-derivatives","BTCF0:USTF0",1743702223479,0.1217315,82171.0,82170.0,0.42233528]
["bitfinex-derivatives","BTCF0:USTF0",1743702223791,0.1217315,82171.0,82170.0,0.48320218]
["bitfinex-derivatives","BTCF0:USTF0",1743702223985,0.1834315,82171.0,82170.0,0.48320218]
["bitfinex-derivatives","BTCF0:USTF0",1743702224682,0.1849515,82171.0,82170.0,0.48320218]
["bitfinex-derivatives","BTCF0:USTF0",1743702225493,0.1849515,82171.0,82170.0,0.00066928]
["bitfinex-derivatives","BTCF0:USTF0",1743702225679,0.1826187,82163.0,82162.0,0.1217436]
["bitfinex-derivatives","BTCF0:USTF0",1743702227772,0.18314,82166.0,82165.0,0.1217404]
["bitfinex-derivatives","BTCF0:USTF0",1743702227976,0.18466,82166.0,82165.0,0.1217404]
["bitfinex-derivatives","BTCF0:USTF0",1743702229077,0.1237898,82166.0,82165.0,0.1217404]
["bitfinex-derivatives","BTCF0:USTF0",1743702229272,0.06292,82166.0,82165.0,0.1217404]
["bitfinex-derivatives","BTCF0:USTF0",1743702229776,0.06292,82166.0,82165.0,1.6217404]
["bitfinex-derivatives","BTCF0:USTF0",1743702229979,0.1831389,82166.0,82165.0,1.6217404]
["bitfinex-derivatives","BTCF0:USTF0",1743702230481,0.0614,82166.0,82165.0,1.6217404]
["bitfinex-derivatives","BTCF0:USTF0",1743702230882,0.1831389,82166.0,82165.0,1.6217404]
["bitfinex-derivatives","BTCF0:USTF0",1743702231981,0.0614,82166.0,82165.0,1.6217404]
["bitfinex-derivatives","BTCF0:USTF0",1743702232586,0.1831389,82166.0,82165.0,1.6217404]
["bitfinex-derivatives","BTCF0:USTF0",1743702233789,0.1831389,82166.0,82165.0,0.1217404]
["bitfinex-derivatives","BTCF0:USTF0",1743702234287,0.1831389,82166.0,82165.0,1.6217404]
["bitfinex-derivatives","BTCF0:USTF0",1743702235486,0.1826142,82164.0,82163.0,0.1217423]
["bitfinex-derivatives","BTCF0:USTF0",1743702235683,0.1217448,82162.0,82160.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743702235881,0.1845463,82161.0,82160.0,0.4839478]
["bitfinex-derivatives","BTCF0:USTF0",1743702236076,0.2186663,82161.0,82160.0,0.4832678]
["bitfinex-derivatives","BTCF0:USTF0",1743702236674,0.2186663,82161.0,82160.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743702236881,0.1217537,82156.0,82155.0,0.182629]
["bitfinex-derivatives","BTCF0:USTF0",1743702237085,0.1232737,82156.0,82155.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743702237388,0.1859737,82156.0,82155.0,0.1217552]
["bitfinex-derivatives","BTCF0:USTF0",1743702237574,0.1859737,82156.0,82155.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743702237776,0.2468506,82156.0,82155.0,0.1217552]
["bitfinex-derivatives","BTCF0:USTF0",1743702237982,0.2468506,82156.0,82155.0,0.1223952]
["bitfinex-derivatives","BTCF0:USTF0",1743702238383,0.3312106,82156.0,82155.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743702238581,0.121767,82147.0,82146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743702238783,0.12348701,82147.0,82146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743702238988,0.18428701,82147.0,82146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743702239191,0.18428701,82147.0,82132.0,1.5608943]
["bitfinex-derivatives","BTCF0:USTF0",1743702239192,0.1217789,82139.0,82132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743702239487,0.1217967,82127.0,82123.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743702239793,0.1218011,82124.0,82123.0,1.6218019]
["bitfinex-derivatives","BTCF0:USTF0",1743702239987,0.1218011,82124.0,82123.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743702240185,0.1218011,82124.0,82123.0,1.6218026]
["bitfinex-derivatives","BTCF0:USTF0",1743702240186,0.2157011,82124.0,82123.0,1.6218026]
["bitfinex-derivatives","BTCF0:USTF0",1743702240381,0.0612,82124.0,82123.0,0.1524026]
["bitfinex-derivatives","BTCF0:USTF0",1743702240586,0.06292001,82124.0,82123.0,0.1842026]
["bitfinex-derivatives","BTCF0:USTF0",1743702240787,0.0327,82139.0,82135.0,0.2435632]
["bitfinex-derivatives","BTCF0:USTF0",1743702240988,0.1826834,82136.0,82135.0,0.1217828]
["bitfinex-derivatives","BTCF0:USTF0",1743702241184,0.18440341,82136.0,82135.0,0.1217828]
["bitfinex-derivatives","BTCF0:USTF0",1743702241691,0.00172001,82136.0,82135.0,0.1217828]
["bitfinex-derivatives","BTCF0:USTF0",1743702241886,0.1217753,82142.0,82141.0,0.1217759]
["bitfinex-derivatives","BTCF0:USTF0",1743702242088,0.00194261,82147.0,82144.0,0.0608857]
["bitfinex-derivatives","BTCF0:USTF0",1743702242290,0.3608,82160.0,82152.0,0.0608794]
["bitfinex-derivatives","BTCF0:USTF0",1743702242503,0.1826497,82149.0,82148.0,0.1217581]
["bitfinex-derivatives","BTCF0:USTF0",1743702242795,0.0608827,82149.0,82148.0,0.1217581]
["bitfinex-derivatives","BTCF0:USTF0",1743702242983,0.1267827,82149.0,82148.0,0.1522581]
["bitfinex-derivatives","BTCF0:USTF0",1743702243686,0.1267827,82149.0,82148.0,0.1824581]
["bitfinex-derivatives","BTCF0:USTF0",1743702244390,0.0659,82149.0,82148.0,0.1824581]
["bitfinex-derivatives","BTCF0:USTF0",1743702245490,0.00924403,82156.0,82155.0,0.1217552]
["bitfinex-derivatives","BTCF0:USTF0",1743702245689,0.00176,82156.0,82155.0,0.1217552]
["bitfinex-derivatives","BTCF0:USTF0",1743702245895,0.1223725,82162.0,82156.0,0.1217537]
["bitfinex-derivatives","BTCF0:USTF0",1743702246199,0.0608736,82161.0,82156.0,0.1860537]
["bitfinex-derivatives","BTCF0:USTF0",1743702246396,0.00190262,82157.0,82156.0,0.1860537]
["bitfinex-derivatives","BTCF0:USTF0",1743702247187,0.00018261,82157.0,82156.0,0.1860537]
["bitfinex-derivatives","BTCF0:USTF0",1743702247388,0.00608386,82157.0,82156.0,0.1860537]
["bitfinex-derivatives","BTCF0:USTF0",1743702247599,0.1217467,82161.0,82160.0,0.1217478]
["bitfinex-derivatives","BTCF0:USTF0",1743702247894,0.12346671,82161.0,82160.0,0.4825478]
["bitfinex-derivatives","BTCF0:USTF0",1743702248094,0.12346671,82161.0,82160.0,0.5449478]
["bitfinex-derivatives","BTCF0:USTF0",1743702248297,0.00172001,82161.0,82160.0,0.5449478]
["bitfinex-derivatives","BTCF0:USTF0",1743702248493,0.0311,82163.0,82162.0,0.1217448]
["bitfinex-derivatives","BTCF0:USTF0",1743702248795,0.1221433,82163.0,82162.0,0.1217448]
["bitfinex-derivatives","BTCF0:USTF0",1743702248992,0.00212001,82163.0,82162.0,0.1849448]
["bitfinex-derivatives","BTCF0:USTF0",1743702249390,0.0004,82163.0,82162.0,0.1849448]
["bitfinex-derivatives","BTCF0:USTF0",1743702250197,0.0004,82163.0,82162.0,0.5457448]
["bitfinex-derivatives","BTCF0:USTF0",1743702250383,0.0022,82163.0,82162.0,0.5457448]
["bitfinex-derivatives","BTCF0:USTF0",1743702250584,0.00212001,82163.0,82162.0,0.5457448]
["bitfinex-derivatives","BTCF0:USTF0",1743702250788,0.0004,82163.0,82162.0,0.5457448]
["bitfinex-derivatives","BTCF0:USTF0",1743702250984,0.0004,82163.0,82162.0,0.5778448]
["bitfinex-derivatives","BTCF0:USTF0",1743702251685,1e-07,82163.0,82162.0,1.2103791]
["bitfinex-derivatives","BTCF0:USTF0",1743702252094,2e-08,82169.0,82168.0,0.1217359]
["bitfinex-derivatives","BTCF0:USTF0",1743702252293,2e-08,82169.0,82168.0,0.5462359]
["bitfinex-derivatives","BTCF0:USTF0",1743702252694,2e-08,82169.0,82168.0,2.0462359]
["bitfinex-derivatives","BTCF0:USTF0",1743702252895,2e-08,82169.0,82168.0,2.06382522]
["bitfinex-derivatives","BTCF0:USTF0",1743702253789,2e-08,82169.0,82168.0,2.84635952]
["bitfinex-derivatives","BTCF0:USTF0",1743702253996,2e-08,82169.0,82168.0,2.69635952]
["bitfinex-derivatives","BTCF0:USTF0",1743702257199,2e-08,82169.0,82168.0,2.6787702]
["bitfinex-derivatives","BTCF0:USTF0",1743702257396,2e-08,82169.0,82168.0,2.0462359]
["bitfinex-derivatives","BTCF0:USTF0",1743702258604,2e-08,82169.0,82168.0,2.06379948]
["bitfinex-derivatives","BTCF0:USTF0",1743702259806,2e-08,82169.0,82168.0,2.21379948]
["bitfinex-derivatives","BTCF0:USTF0",1743702262908,2e-08,82169.0,82168.0,2.1962359]
["bitfinex-derivatives","BTCF0:USTF0",1743702263111,2e-08,82169.0,82168.0,2.8287702]
["bitfinex-derivatives","BTCF0:USTF0",1743702265020,2e-08,82169.0,82168.0,2.6787702]
["bitfinex-derivatives","BTCF0:USTF0",1743702268609,2e-08,82169.0,82168.0,2.8287702]
["bitfinex-derivatives","BTCF0:USTF0",1743702268813,2e-08,82169.0,82168.0,2.6787702]
["bitfinex-derivatives","BTCF0:USTF0",1743702269012,2e-08,82169.0,82168.0,2.7631302]
["bitfinex-derivatives","BTCF0:USTF0",1743702271117,2e-08,82169.0,82168.0,2.7324302]
["bitfinex-derivatives","BTCF0:USTF0",1743702271519,2e-08,82169.0,82168.0,2.6150702]
["bitfinex-derivatives","BTCF0:USTF0",1743702272924,0.12173442,82169.0,82168.0,1.9825359]
["bitfinex-derivatives","BTCF0:USTF0",1743702273416,0.18343442,82169.0,82168.0,1.9825359]
["bitfinex-derivatives","BTCF0:USTF0",1743702273617,0.18343442,82169.0,82168.0,0.4825359]
["bitfinex-derivatives","BTCF0:USTF0",1743702273921,0.18515443,82169.0,82168.0,0.4825359]
["bitfinex-derivatives","BTCF0:USTF0",1743702274311,0.18343442,82169.0,82168.0,0.4825359]
["bitfinex-derivatives","BTCF0:USTF0",1743702274920,0.18515443,82169.0,82168.0,0.4825359]
["bitfinex-derivatives","BTCF0:USTF0",1743702276414,0.06342003,82169.0,82168.0,0.4825359]
["bitfinex-derivatives","BTCF0:USTF0",1743702276613,0.06170002,82169.0,82168.0,0.4825359]
["bitfinex-derivatives","BTCF0:USTF0",1743702278317,0.18343442,82169.0,82168.0,0.4825359]
["bitfinex-derivatives","BTCF0:USTF0",1743702279117,0.06170002,82169.0,82168.0,0.4825359]
["bitfinex-derivatives","BTCF0:USTF0",1743702279315,0.06170002,82169.0,82168.0,0.5156359]
["bitfinex-derivatives","BTCF0:USTF0",1743702279521,0.06170002,82169.0,82168.0,0.5474359]
["bitfinex-derivatives","BTCF0:USTF0",1743702279721,0.06170002,82169.0,82168.0,2.0474359]
["bitfinex-derivatives","BTCF0:USTF0",1743702279916,0.06170002,82169.0,82168.0,1.9825359]
["bitfinex-derivatives","BTCF0:USTF0",1743702280319,0.18343442,82169.0,82168.0,1.9825359]
["bitfinex-derivatives","BTCF0:USTF0",1743702280510,0.18343442,82169.0,82168.0,0.1217359]
["bitfinex-derivatives","BTCF0:USTF0",1743702280711,0.18519442,82169.0,82168.0,0.1217359]
["bitfinex-derivatives","BTCF0:USTF0",1743702287527,0.06346002,82169.0,82168.0,0.1217359]
["bitfinex-derivatives","BTCF0:USTF0",1743702287725,0.06170002,82169.0,82168.0,0.1217359]
["bitfinex-derivatives","BTCF0:USTF0",1743702287923,0.06342003,82169.0,82168.0,0.1544359]
["bitfinex-derivatives","BTCF0:USTF0",1743702288323,0.06170002,82169.0,82168.0,0.1544359]
["bitfinex-derivatives","BTCF0:USTF0",1743702288921,0.06342003,82169.0,82168.0,0.1544359]
["bitfinex-derivatives","BTCF0:USTF0",1743702289427,0.06170002,82169.0,82168.0,0.1544359]
["bitfinex-derivatives","BTCF0:USTF0",1743702290025,0.18343442,82169.0,82168.0,0.1217359]
["bitfinex-derivatives","BTCF0:USTF0",1743702290219,0.06170002,82169.0,82168.0,0.1217359]
["bitfinex-derivatives","BTCF0:USTF0",1743702290419,0.06342003,82169.0,82168.0,0.1217359]
["bitfinex-derivatives","BTCF0:USTF0",1743702291021,0.18515443,82169.0,82168.0,0.1217359]
["bitfinex-derivatives","BTCF0:USTF0",1743702294330,0.18515443,82169.0,82168.0,0.1545359]
["bitfinex-derivatives","BTCF0:USTF0",1743702295119,0.06342003,82169.0,82168.0,0.1545359]
["bitfinex-derivatives","BTCF0:USTF0",1743702295323,0.06170002,82169.0,82168.0,0.1545359]
["bitfinex-derivatives","BTCF0:USTF0",1743702295636,0.06342003,82169.0,82168.0,0.1545359]
["bitfinex-derivatives","BTCF0:USTF0",1743702295823,0.18515443,82169.0,82168.0,0.1217359]
["bitfinex-derivatives","BTCF0:USTF0",1743702296228,0.06342003,82169.0,82168.0,0.1217359]
["bitfinex-derivatives","BTCF0:USTF0",1743702296423,0.18343442,82169.0,82168.0,0.1217359]
["bitfinex-derivatives","BTCF0:USTF0",1743702296634,0.18515443,82169.0,82168.0,0.1217359]
["bitfinex-derivatives","BTCF0:USTF0",1743702296828,0.06342003,82169.0,82168.0,0.1217359]
["bitfinex-derivatives","BTCF0:USTF0",1743702297141,0.06342003,82169.0,82168.0,0.1539359]
["bitfinex-derivatives","BTCF0:USTF0",1743702297430,0.18515443,82169.0,82168.0,0.1539359]
["bitfinex-derivatives","BTCF0:USTF0",1743702297834,0.18343442,82169.0,82168.0,0.1539359]
["bitfinex-derivatives","BTCF0:USTF0",1743702298231,0.18343442,82169.0,82168.0,1.6539359]
["bitfinex-derivatives","BTCF0:USTF0",1743702299736,0.18343442,82169.0,82168.0,1.70410921]
["bitfinex-derivatives","BTCF0:USTF0",1743702300232,0.18343442,82169.0,82168.0,0.01757331]
["bitfinex-derivatives","BTCF0:USTF0",1743702300426,0.18515443,82169.0,82168.0,0.01757331]
["bitfinex-derivatives","BTCF0:USTF0",1743702300627,0.18515443,82169.0,82168.0,0.13930921]
["bitfinex-derivatives","BTCF0:USTF0",1743702301232,0.18515443,82169.0,82168.0,0.1217359]
["bitfinex-derivatives","BTCF0:USTF0",1743702302035,0.18515443,82169.0,82168.0,0.1544359]
["bitfinex-derivatives","BTCF0:USTF0",1743702302234,0.03222003,82169.0,82168.0,0.1855359]
["bitfinex-derivatives","BTCF0:USTF0",1743702302548,0.00172003,82169.0,82168.0,0.1855359]
["bitfinex-derivatives","BTCF0:USTF0",1743702302733,2e-08,82169.0,82168.0,0.1855359]
["bitfinex-derivatives","BTCF0:USTF0",1743702303739,2e-08,82169.0,82168.0,1.6855359]
["bitfinex-derivatives","BTCF0:USTF0",1743702304839,2e-08,82169.0,82168.0,1.70343348]
["bitfinex-derivatives","BTCF0:USTF0",1743702305935,0.0004,82179.0,82178.0,0.1217211]
["bitfinex-derivatives","BTCF0:USTF0",1743702306140,0.0004,82195.0,82194.0,0.1216974]
["bitfinex-derivatives","BTCF0:USTF0",1743702306436,0.00212001,82195.0,82194.0,0.4824974]
["bitfinex-derivatives","BTCF0:USTF0",1743702306742,0.0910419,82204.0,82199.0,0.12169]
["bitfinex-derivatives","BTCF0:USTF0",1743702306743,0.0619,82204.0,82199.0,0.12169]
["bitfinex-derivatives","BTCF0:USTF0",1743702306930,0.0004,82211.0,82199.0,0.12169]
["bitfinex-derivatives","BTCF0:USTF0",1743702307130,0.0619,82210.0,82199.0,0.18279]
["bitfinex-derivatives","BTCF0:USTF0",1743702307738,0.121676,82209.0,82199.0,0.18279]
["bitfinex-derivatives","BTCF0:USTF0",1743702307939,0.0619,82210.0,82199.0,0.18279]
["bitfinex-derivatives","BTCF0:USTF0",1743702308150,1e-07,82227.0,82205.0,0.6325343]
["bitfinex-derivatives","BTCF0:USTF0",1743702308439,0.00963516,82243.0,82226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743702308641,0.0619,82242.0,82241.0,0.1216279]
["bitfinex-derivatives","BTCF0:USTF0",1743702308838,0.1853264,82242.0,82241.0,1.6216279]
["bitfinex-derivatives","BTCF0:USTF0",1743702309037,0.0637,82242.0,82241.0,1.9824279]
["bitfinex-derivatives","BTCF0:USTF0",1743702309340,0.0637,82242.0,82237.0,0.0608164]
["bitfinex-derivatives","BTCF0:USTF0",1743702309341,0.0619,82242.0,82237.0,0.1216327]
["bitfinex-derivatives","BTCF0:USTF0",1743702309541,0.1216382,82234.0,82225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743702309740,0.48415821,82234.0,82231.0,0.1216423]
["bitfinex-derivatives","BTCF0:USTF0",1743702309928,0.12335821,82234.0,82225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743702310237,0.1216604,82219.0,82218.0,0.4824604]
["bitfinex-derivatives","BTCF0:USTF0",1743702310631,0.12338041,82219.0,82218.0,0.4824604]
["bitfinex-derivatives","BTCF0:USTF0",1743702310833,0.1216634,82217.0,82216.0,0.0608321]
["bitfinex-derivatives","BTCF0:USTF0",1743702311139,0.00172001,82217.0,82216.0,0.0608321]
["bitfinex-derivatives","BTCF0:USTF0",1743702311633,0.18738341,82217.0,82216.0,0.0608321]
["bitfinex-derivatives","BTCF0:USTF0",1743702312132,0.06572001,82217.0,82216.0,0.0608321]
["bitfinex-derivatives","BTCF0:USTF0",1743702312332,0.18738341,82217.0,82216.0,0.0608321]
["bitfinex-derivatives","BTCF0:USTF0",1743702314145,0.18738341,82217.0,82216.0,0.4216321]
["bitfinex-derivatives","BTCF0:USTF0",1743702314540,0.18738341,82217.0,82216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743702314742,0.1216737,82210.0,82209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743702315045,0.12339371,82210.0,82209.0,0.4824752]
["bitfinex-derivatives","BTCF0:USTF0",1743702315746,0.18629371,82210.0,82209.0,0.4824752]
["bitfinex-derivatives","BTCF0:USTF0",1743702316044,0.1216752,82209.0,82208.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743702316245,0.1234752,82209.0,82208.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743702316545,0.1863752,82209.0,82208.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743702316733,0.0647,82209.0,82208.0,0.12185919]
["bitfinex-derivatives","BTCF0:USTF0",1743702317944,0.1863752,82209.0,82208.0,0.12185919]
["bitfinex-derivatives","BTCF0:USTF0",1743702319044,0.1863752,82209.0,82208.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743702319045,0.3363752,82209.0,82208.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743702320249,0.5903,82209.0,82186.0,0.1830459]
["bitfinex-derivatives","BTCF0:USTF0",1743702320549,0.5903,82209.0,82186.0,0.1221959]
["bitfinex-derivatives","BTCF0:USTF0",1743702320550,0.1217078,82187.0,82186.0,0.1221959]
["bitfinex-derivatives","BTCF0:USTF0",1743702320751,0.12342781,82187.0,82186.0,0.0004867]
["bitfinex-derivatives","BTCF0:USTF0",1743702320941,0.12342781,82187.0,82186.0,0.1221959]
["bitfinex-derivatives","BTCF0:USTF0",1743702321544,0.18492781,82187.0,82186.0,0.0004867]
["bitfinex-derivatives","BTCF0:USTF0",1743702321742,0.54572781,82187.0,82186.0,0.0004867]
["bitfinex-derivatives","BTCF0:USTF0",1743702322245,0.54572781,82187.0,82186.0,0.1241959]
["bitfinex-derivatives","BTCF0:USTF0",1743702322753,0.54572781,82187.0,82186.0,0.13858561]
["bitfinex-derivatives","BTCF0:USTF0",1743702323541,0.54572781,82187.0,82186.0,0.01687641]
["bitfinex-derivatives","BTCF0:USTF0",1743702324145,0.54572781,82187.0,82186.0,0.13858561]
["bitfinex-derivatives","BTCF0:USTF0",1743702325135,0.55465259,82187.0,82186.0,0.13658561]
["bitfinex-derivatives","BTCF0:USTF0",1743702325950,0.55465259,82187.0,82186.0,0.01487641]
["bitfinex-derivatives","BTCF0:USTF0",1743702326142,0.55465259,82187.0,82186.0,0.13658561]
["bitfinex-derivatives","BTCF0:USTF0",1743702327050,0.55465259,82187.0,82186.0,0.01487641]
["bitfinex-derivatives","BTCF0:USTF0",1743702327247,0.1217196,82179.0,82178.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743702327448,0.4843196,82179.0,82178.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743702327644,0.4843196,82179.0,82178.0,0.12190359]
["bitfinex-derivatives","BTCF0:USTF0",1743702327645,0.5484196,82179.0,82178.0,0.12190359]
["bitfinex-derivatives","BTCF0:USTF0",1743702328848,0.0659,82179.0,82178.0,0.12190359]
["bitfinex-derivatives","BTCF0:USTF0",1743702329050,0.01527201,82179.0,82178.0,0.18500359]
["bitfinex-derivatives","BTCF0:USTF0",1743702329242,0.0331,82191.0,82186.0,0.1217092]
["bitfinex-derivatives","BTCF0:USTF0",1743702329437,0.0331,82191.0,82190.0,0.1217033]
["bitfinex-derivatives","BTCF0:USTF0",1743702329641,0.00176,82191.0,82190.0,1.68417346]
["bitfinex-derivatives","BTCF0:USTF0",1743702329850,0.12187899,82195.0,82194.0,0.1216974]
["bitfinex-derivatives","BTCF0:USTF0",1743702330053,0.00018249,82195.0,82194.0,0.1216974]
["bitfinex-derivatives","BTCF0:USTF0",1743702330246,0.00018249,82195.0,82194.0,0.1546974]
["bitfinex-derivatives","BTCF0:USTF0",1743702330447,0.12187839,82195.0,82194.0,0.1851974]
["bitfinex-derivatives","BTCF0:USTF0",1743702330647,0.12187839,82195.0,82194.0,0.54761596]
["bitfinex-derivatives","BTCF0:USTF0",1743702330845,0.01125165,82195.0,82194.0,0.54761596]
["bitfinex-derivatives","BTCF0:USTF0",1743702331043,0.00953164,82195.0,82194.0,2.04761596]
["bitfinex-derivatives","BTCF0:USTF0",1743702331542,0.13122754,82195.0,82194.0,2.04761596]
["bitfinex-derivatives","BTCF0:USTF0",1743702332046,0.00953164,82195.0,82194.0,0.54761596]
["bitfinex-derivatives","BTCF0:USTF0",1743702332757,0.00018249,82195.0,82194.0,0.54761596]
["bitfinex-derivatives","BTCF0:USTF0",1743702333249,0.00018249,82195.0,82194.0,2.05709389]
["bitfinex-derivatives","BTCF0:USTF0",1743702336052,0.00018249,82195.0,82194.0,2.07469122]
["bitfinex-derivatives","BTCF0:USTF0",1743702337751,0.00018249,82195.0,82194.0,0.57469122]
["bitfinex-derivatives","BTCF0:USTF0",1743702337953,0.12187839,82195.0,82194.0,0.57469122]
["bitfinex-derivatives","BTCF0:USTF0",1743702338144,0.1235984,82195.0,82194.0,0.57469122]
["bitfinex-derivatives","BTCF0:USTF0",1743702338339,0.1235984,82195.0,82194.0,0.55709389]
["bitfinex-derivatives","BTCF0:USTF0",1743702338548,0.1878984,82195.0,82194.0,0.49359389]
["bitfinex-derivatives","BTCF0:USTF0",1743702339058,0.1878984,82195.0,82194.0,0.55659389]
["bitfinex-derivatives","BTCF0:USTF0",1743702340147,0.1878984,82195.0,82194.0,0.49359389]
["bitfinex-derivatives","BTCF0:USTF0",1743702340745,0.1878984,82195.0,82194.0,0.01109649]
["bitfinex-derivatives","BTCF0:USTF0",1743702341949,0.1825787,82180.0,82179.0,0.1217186]
["bitfinex-derivatives","BTCF0:USTF0",1743702342156,0.1217196,82179.0,82178.0,0.12190359]
["bitfinex-derivatives","BTCF0:USTF0",1743702342449,0.21693961,82179.0,82178.0,0.12190359]
["bitfinex-derivatives","BTCF0:USTF0",1743702342756,0.21693961,82179.0,82178.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743702348251,0.30197961,82179.0,82178.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743702349152,0.30197961,82179.0,82178.0,0.12190359]
["bitfinex-derivatives","BTCF0:USTF0",1743702349858,0.30197961,82179.0,82178.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743702351260,0.1217552,82156.0,82155.0,0.1826239]
["bitfinex-derivatives","BTCF0:USTF0",1743702351465,0.1235552,82156.0,82155.0,0.121751]
["bitfinex-derivatives","BTCF0:USTF0",1743702351959,0.1217552,82156.0,82155.0,0.121751]
["bitfinex-derivatives","BTCF0:USTF0",1743702352263,0.1846552,82156.0,82155.0,0.121751]
["bitfinex-derivatives","BTCF0:USTF0",1743702352461,0.1846552,82156.0,82155.0,0.187151]
["bitfinex-derivatives","BTCF0:USTF0",1743702352650,0.06105399,82164.0,82161.0,0.0608724]
["bitfinex-derivatives","BTCF0:USTF0",1743702352848,0.1845173,82164.0,82163.0,0.1217433]
["bitfinex-derivatives","BTCF0:USTF0",1743702353064,0.2146173,82164.0,82163.0,0.1217433]
["bitfinex-derivatives","BTCF0:USTF0",1743702353966,0.2173173,82164.0,82163.0,0.1217433]
["bitfinex-derivatives","BTCF0:USTF0",1743702354270,0.2173173,82164.0,82163.0,0.1851433]
["bitfinex-derivatives","BTCF0:USTF0",1743702354564,0.0109343,82164.0,82163.0,0.1851433]
["bitfinex-derivatives","BTCF0:USTF0",1743702354868,0.121723,82177.0,82176.0,0.1217211]
["bitfinex-derivatives","BTCF0:USTF0",1743702355062,0.123003,82177.0,82176.0,0.1528411]
["bitfinex-derivatives","BTCF0:USTF0",1743702355257,0.155103,82177.0,82176.0,0.1528411]
["bitfinex-derivatives","BTCF0:USTF0",1743702355457,0.06648,82177.0,82176.0,0.1528411]
["bitfinex-derivatives","BTCF0:USTF0",1743702355764,0.1882026,82177.0,82176.0,0.1528411]
["bitfinex-derivatives","BTCF0:USTF0",1743702355961,0.19754795,82177.0,82176.0,0.1528411]
["bitfinex-derivatives","BTCF0:USTF0",1743702356566,0.04272535,82177.0,82176.0,0.1528411]
["bitfinex-derivatives","BTCF0:USTF0",1743702356766,0.16444795,82177.0,82176.0,0.5136411]
["bitfinex-derivatives","BTCF0:USTF0",1743702356954,0.16436796,82177.0,82176.0,0.5136411]
["bitfinex-derivatives","BTCF0:USTF0",1743702357857,0.19636796,82177.0,82176.0,0.5136411]
["bitfinex-derivatives","BTCF0:USTF0",1743702358053,0.16436796,82177.0,82176.0,0.5136411]
["bitfinex-derivatives","BTCF0:USTF0",1743702358459,0.16436796,82177.0,82176.0,0.1528411]
["bitfinex-derivatives","BTCF0:USTF0",1743702358861,0.19636796,82177.0,82176.0,0.1528411]
["bitfinex-derivatives","BTCF0:USTF0",1743702359569,0.19636796,82177.0,82176.0,0.5136411]
["bitfinex-derivatives","BTCF0:USTF0",1743702359966,0.19636796,82177.0,82176.0,0.1528411]
["bitfinex-derivatives","BTCF0:USTF0",1743702360268,0.19636796,82177.0,82176.0,0.1224411]
["bitfinex-derivatives","BTCF0:USTF0",1743702361062,0.19636796,82177.0,82176.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743702361268,0.19636796,82177.0,82176.0,0.1224441]
["bitfinex-derivatives","BTCF0:USTF0",1743702361469,0.1217241,82176.0,82175.0,0.1217253]
["bitfinex-derivatives","BTCF0:USTF0",1743702361870,0.1844241,82176.0,82175.0,0.1217253]
["bitfinex-derivatives","BTCF0:USTF0",1743702362864,0.182592,82174.0,82173.0,0.1217272]
["bitfinex-derivatives","BTCF0:USTF0",1743702363167,0.18379201,82174.0,82173.0,0.1217272]
["bitfinex-derivatives","BTCF0:USTF0",1743702364260,0.1217344,82169.0,82150.0,0.51600746]
["bitfinex-derivatives","BTCF0:USTF0",1743702364461,0.12293441,82169.0,82168.0,0.12191839]
["bitfinex-derivatives","BTCF0:USTF0",1743702364973,0.18703441,82169.0,82168.0,0.12191839]
["bitfinex-derivatives","BTCF0:USTF0",1743702365570,0.18703441,82169.0,82168.0,0.00090249]
["bitfinex-derivatives","BTCF0:USTF0",1743702365871,0.18703441,82169.0,82154.0,0.00048689]
["bitfinex-derivatives","BTCF0:USTF0",1743702365872,0.1217537,82156.0,82154.0,0.00048689]
["bitfinex-derivatives","BTCF0:USTF0",1743702366058,0.12177,82146.0,82145.0,0.1217685]
["bitfinex-derivatives","BTCF0:USTF0",1743702366368,0.1826543,82146.0,82145.0,0.1224085]
["bitfinex-derivatives","BTCF0:USTF0",1743702366563,0.18405431,82146.0,82145.0,0.1526085]
["bitfinex-derivatives","BTCF0:USTF0",1743702366873,0.18405431,82146.0,82145.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743702367077,0.1217789,82139.0,82138.0,0.00048698]
["bitfinex-derivatives","BTCF0:USTF0",1743702367270,0.1217789,82139.0,82138.0,0.06209638]
["bitfinex-derivatives","BTCF0:USTF0",1743702367462,0.12317891,82139.0,82138.0,0.06209638]
["bitfinex-derivatives","BTCF0:USTF0",1743702367772,0.18757891,82139.0,82138.0,0.06209638]
["bitfinex-derivatives","BTCF0:USTF0",1743702369069,0.1217804,82138.0,82137.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743702369269,0.00164,82138.0,82128.0,0.1826836]
["bitfinex-derivatives","BTCF0:USTF0",1743702369462,0.1218011,82129.0,82128.0,0.1826836]
["bitfinex-derivatives","BTCF0:USTF0",1743702369665,0.1234411,82129.0,82128.0,0.1826836]
["bitfinex-derivatives","BTCF0:USTF0",1743702370373,0.1843411,82129.0,82128.0,0.1826836]
["bitfinex-derivatives","BTCF0:USTF0",1743702371666,0.1843411,82129.0,82128.0,0.0608955]
["bitfinex-derivatives","BTCF0:USTF0",1743702372376,0.1843411,82129.0,82128.0,0.0628955]
["bitfinex-derivatives","BTCF0:USTF0",1743702372773,0.1843411,82129.0,82128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743702372973,0.1218026,82123.0,82122.0,0.00048708]
["bitfinex-derivatives","BTCF0:USTF0",1743702373178,0.1218219,82111.0,82110.0,0.1827292]
["bitfinex-derivatives","BTCF0:USTF0",1743702373371,0.1234619,82111.0,82110.0,0.1827292]
["bitfinex-derivatives","BTCF0:USTF0",1743702374172,0.00164,82111.0,82110.0,0.1827292]
["bitfinex-derivatives","BTCF0:USTF0",1743702374364,0.00164,82111.0,82110.0,0.5435292]
["bitfinex-derivatives","BTCF0:USTF0",1743702374569,0.12199111,82119.0,82118.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1743702374782,0.12363111,82119.0,82118.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1743702375369,0.12363111,82119.0,82118.0,0.18541]
["bitfinex-derivatives","BTCF0:USTF0",1743702376178,0.12463111,82119.0,82118.0,0.18541]
["bitfinex-derivatives","BTCF0:USTF0",1743702376376,0.1218219,82111.0,82110.0,0.1218153]
["bitfinex-derivatives","BTCF0:USTF0",1743702376576,0.12354191,82111.0,82110.0,0.1535153]
["bitfinex-derivatives","BTCF0:USTF0",1743702377465,0.18724191,82111.0,82110.0,0.1218153]
["bitfinex-derivatives","BTCF0:USTF0",1743702377864,0.18824191,82111.0,82110.0,0.1218153]
["bitfinex-derivatives","BTCF0:USTF0",1743702379274,0.00272001,82111.0,82110.0,0.1218153]
["bitfinex-derivatives","BTCF0:USTF0",1743702379480,0.00018261,82119.0,82118.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1743702379672,0.12199111,82119.0,82118.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1743702379871,0.12363111,82119.0,82118.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1743702380066,0.12363111,82119.0,82118.0,0.13901896]
["bitfinex-derivatives","BTCF0:USTF0",1743702380478,0.12363111,82119.0,82118.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1743702380673,0.00182261,82119.0,82118.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1743702381182,0.00018261,82119.0,82118.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1743702381367,0.00182261,82119.0,82118.0,0.15251]
["bitfinex-derivatives","BTCF0:USTF0",1743702381575,0.00018261,82119.0,82118.0,0.16969114]
["bitfinex-derivatives","BTCF0:USTF0",1743702381775,0.00018261,82119.0,82118.0,1.66969114]
["bitfinex-derivatives","BTCF0:USTF0",1743702382182,0.00924391,82129.0,82128.0,0.1217952]
["bitfinex-derivatives","BTCF0:USTF0",1743702382378,0.01088391,82129.0,82128.0,0.4825952]
["bitfinex-derivatives","BTCF0:USTF0",1743702382682,0.0311,82132.0,82131.0,0.1217907]
["bitfinex-derivatives","BTCF0:USTF0",1743702382882,0.03274,82132.0,82131.0,0.1217907]
["bitfinex-derivatives","BTCF0:USTF0",1743702383274,0.00018261,82140.0,82130.0,0.1217921]
["bitfinex-derivatives","BTCF0:USTF0",1743702383488,0.00018261,82140.0,82139.0,0.1217789]
["bitfinex-derivatives","BTCF0:USTF0",1743702383668,0.00182261,82140.0,82139.0,0.1217789]
["bitfinex-derivatives","BTCF0:USTF0",1743702384180,0.00018261,82140.0,82139.0,0.1862789]
["bitfinex-derivatives","BTCF0:USTF0",1743702385086,0.12196001,82140.0,82139.0,0.1862789]
["bitfinex-derivatives","BTCF0:USTF0",1743702385279,0.12360001,82140.0,82139.0,0.1862789]
["bitfinex-derivatives","BTCF0:USTF0",1743702385479,0.12360001,82140.0,82139.0,0.1217789]
["bitfinex-derivatives","BTCF0:USTF0",1743702385778,0.0608894,82139.0,82135.0,0.0608923]
["bitfinex-derivatives","BTCF0:USTF0",1743702385978,0.1217833,82137.0,82136.0,0.1217831]
["bitfinex-derivatives","BTCF0:USTF0",1743702386180,0.12350331,82137.0,82136.0,0.1217831]
["bitfinex-derivatives","BTCF0:USTF0",1743702386481,0.18640331,82137.0,82136.0,0.1217831]
["bitfinex-derivatives","BTCF0:USTF0",1743702387272,0.54720331,82137.0,82136.0,0.1217831]
["bitfinex-derivatives","BTCF0:USTF0",1743702387476,0.1826809,82135.0,82134.0,0.1217854]
["bitfinex-derivatives","BTCF0:USTF0",1743702387775,0.0625331,82135.0,82134.0,0.1217854]
["bitfinex-derivatives","BTCF0:USTF0",1743702388081,0.1240331,82135.0,82134.0,0.1217854]
["bitfinex-derivatives","BTCF0:USTF0",1743702390079,0.1240331,82135.0,82134.0,0.11811503]
["bitfinex-derivatives","BTCF0:USTF0",1743702390787,0.1217937,82129.0,82128.0,0.1217943]
["bitfinex-derivatives","BTCF0:USTF0",1743702390979,0.1218011,82124.0,82123.0,0.12198151]
["bitfinex-derivatives","BTCF0:USTF0",1743702391186,0.1234411,82124.0,82123.0,0.12198151]
["bitfinex-derivatives","BTCF0:USTF0",1743702391686,0.1866411,82124.0,82123.0,0.12198151]
["bitfinex-derivatives","BTCF0:USTF0",1743702392387,0.03254,82124.0,82123.0,0.12198151]
["bitfinex-derivatives","BTCF0:USTF0",1743702392683,0.00164,82124.0,82123.0,0.18488151]
["bitfinex-derivatives","BTCF0:USTF0",1743702392888,0.1526952,82128.0,82127.0,0.1217967]
["bitfinex-derivatives","BTCF0:USTF0",1743702393091,0.03254,82128.0,82127.0,0.1846967]
["bitfinex-derivatives","BTCF0:USTF0",1743702393582,0.03254,82128.0,82127.0,0.5454967]
["bitfinex-derivatives","BTCF0:USTF0",1743702393783,0.15441521,82128.0,82127.0,0.5454967]
["bitfinex-derivatives","BTCF0:USTF0",1743702394578,0.03262001,82128.0,82127.0,0.5454967]
["bitfinex-derivatives","BTCF0:USTF0",1743702394985,0.15441521,82128.0,82127.0,0.5454967]
["bitfinex-derivatives","BTCF0:USTF0",1743702395488,0.00172001,82128.0,82127.0,0.5454967]
["bitfinex-derivatives","BTCF0:USTF0",1743702395678,0.0608865,82143.0,82134.0,0.1217863]
["bitfinex-derivatives","BTCF0:USTF0",1743702395679,0.0329,82135.0,82134.0,0.1217863]
["bitfinex-derivatives","BTCF0:USTF0",1743702395880,0.1563248,82135.0,82134.0,0.1217863]
["bitfinex-derivatives","BTCF0:USTF0",1743702396276,0.1563248,82135.0,82134.0,0.4825863]
["bitfinex-derivatives","BTCF0:USTF0",1743702396480,0.1563248,82135.0,82134.0,0.5459863]
["bitfinex-derivatives","BTCF0:USTF0",1743702396893,0.1563248,82135.0,82134.0,0.1851863]
["bitfinex-derivatives","BTCF0:USTF0",1743702397284,0.1826921,82129.0,82128.0,0.1217941]
["bitfinex-derivatives","BTCF0:USTF0",1743702397587,0.1217982,82126.0,82125.0,0.1217986]
["bitfinex-derivatives","BTCF0:USTF0",1743702397792,0.1234782,82126.0,82125.0,0.1217986]
["bitfinex-derivatives","BTCF0:USTF0",1743702398087,0.1863782,82126.0,82125.0,0.1217986]
["bitfinex-derivatives","BTCF0:USTF0",1743702398684,0.1863782,82126.0,82125.0,0.13916171]
["bitfinex-derivatives","BTCF0:USTF0",1743702399484,0.1863782,82126.0,82125.0,0.1217986]
["bitfinex-derivatives","BTCF0:USTF0",1743702399990,0.5471782,82126.0,82125.0,0.1217986]
["bitfinex-derivatives","BTCF0:USTF0",1743702402590,0.1218011,82124.0,82123.0,0.12198221]
["bitfinex-derivatives","BTCF0:USTF0",1743702402787,0.1234411,82124.0,82123.0,0.12198221]
["bitfinex-derivatives","BTCF0:USTF0",1743702402981,0.1870411,82124.0,82123.0,0.12198221]
["bitfinex-derivatives","BTCF0:USTF0",1743702403192,0.1870411,82124.0,82123.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1743702403390,0.1870411,82124.0,82123.0,0.12198521]
["bitfinex-derivatives","BTCF0:USTF0",1743702404886,0.1870411,82124.0,82123.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1743702406298,0.1870411,82124.0,82123.0,0.12198521]
["bitfinex-derivatives","BTCF0:USTF0",1743702407192,0.1870411,82124.0,82123.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1743702407494,0.1870411,82124.0,82123.0,0.12198521]
["bitfinex-derivatives","BTCF0:USTF0",1743702409192,0.1870411,82124.0,82123.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1743702410495,0.1870411,82124.0,82123.0,0.12198521]
["bitfinex-derivatives","BTCF0:USTF0",1743702411891,0.1870411,82124.0,82123.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1743702414296,0.1870411,82124.0,82123.0,0.12198521]
["bitfinex-derivatives","BTCF0:USTF0",1743702414899,0.1870411,82124.0,82123.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1743702415494,0.1552411,82124.0,82123.0,0.12198521]
["bitfinex-derivatives","BTCF0:USTF0",1743702415703,0.1552411,82124.0,82123.0,0.18628521]
["bitfinex-derivatives","BTCF0:USTF0",1743702416000,0.1861411,82124.0,82123.0,0.18628521]
["bitfinex-derivatives","BTCF0:USTF0",1743702417198,0.00164,82124.0,82123.0,0.18628521]
["bitfinex-derivatives","BTCF0:USTF0",1743702417398,0.3608,82137.0,82136.0,0.1217833]
["bitfinex-derivatives","BTCF0:USTF0",1743702417699,0.48430191,82137.0,82136.0,0.1217833]
["bitfinex-derivatives","BTCF0:USTF0",1743702418005,0.12350191,82137.0,82136.0,0.1217833]
["bitfinex-derivatives","BTCF0:USTF0",1743702418304,0.00172001,82137.0,82136.0,0.1841833]
["bitfinex-derivatives","BTCF0:USTF0",1743702418501,0.00018261,82140.0,82139.0,0.1217789]
["bitfinex-derivatives","BTCF0:USTF0",1743702418798,0.00182261,82140.0,82139.0,0.1841789]
["bitfinex-derivatives","BTCF0:USTF0",1743702418996,0.00182261,82140.0,82139.0,0.5449789]
["bitfinex-derivatives","BTCF0:USTF0",1743702419593,0.12196001,82140.0,82139.0,0.5449789]
["bitfinex-derivatives","BTCF0:USTF0",1743702419793,0.12368002,82140.0,82139.0,0.5449789]
["bitfinex-derivatives","BTCF0:USTF0",1743702420194,0.03350262,82140.0,82139.0,0.5449789]
["bitfinex-derivatives","BTCF0:USTF0",1743702420700,0.12360001,82140.0,82139.0,0.5449789]
["bitfinex-derivatives","BTCF0:USTF0",1743702420902,0.00182261,82140.0,82139.0,0.56245213]
["bitfinex-derivatives","BTCF0:USTF0",1743702421502,0.009452,82147.0,82146.0,0.1217685]
["bitfinex-derivatives","BTCF0:USTF0",1743702421700,0.011092,82147.0,82146.0,0.5464685]
["bitfinex-derivatives","BTCF0:USTF0",1743702421898,0.009452,82147.0,82146.0,0.5464685]
["bitfinex-derivatives","BTCF0:USTF0",1743702422097,0.011212,82147.0,82146.0,2.0464685]
["bitfinex-derivatives","BTCF0:USTF0",1743702422299,0.009452,82147.0,82146.0,2.06394173]
["bitfinex-derivatives","BTCF0:USTF0",1743702423206,0.009452,82147.0,82146.0,0.56394173]
["bitfinex-derivatives","BTCF0:USTF0",1743702424195,0.00204,82147.0,82146.0,0.56394173]
["bitfinex-derivatives","BTCF0:USTF0",1743702424397,0.0004,82147.0,82146.0,0.56394173]
["bitfinex-derivatives","BTCF0:USTF0",1743702424900,1e-07,82147.0,82146.0,0.56394173]
["bitfinex-derivatives","BTCF0:USTF0",1743702425101,1e-07,82147.0,82146.0,0.71394173]
["bitfinex-derivatives","BTCF0:USTF0",1743702426701,1e-07,82147.0,82146.0,0.56394173]
["bitfinex-derivatives","BTCF0:USTF0",1743702426916,0.1217671,82147.0,82146.0,0.56394173]
["bitfinex-derivatives","BTCF0:USTF0",1743702427111,0.1534671,82147.0,82146.0,0.37827323]
["bitfinex-derivatives","BTCF0:USTF0",1743702427306,0.1879071,82147.0,82146.0,0.37827323]
["bitfinex-derivatives","BTCF0:USTF0",1743702427504,0.1879071,82147.0,82146.0,0.50004173]
["bitfinex-derivatives","BTCF0:USTF0",1743702427804,0.1879071,82147.0,82146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743702428510,0.1879071,82147.0,82146.0,0.4825685]
["bitfinex-derivatives","BTCF0:USTF0",1743702429507,0.1879071,82147.0,82146.0,0.5445685]
["bitfinex-derivatives","BTCF0:USTF0",1743702429702,0.1879071,82147.0,82146.0,0.1837685]
["bitfinex-derivatives","BTCF0:USTF0",1743702430012,0.12177,82145.0,82144.0,0.8040703]
["bitfinex-derivatives","BTCF0:USTF0",1743702430202,0.12341,82145.0,82144.0,0.8040703]
["bitfinex-derivatives","BTCF0:USTF0",1743702430403,0.12341,82145.0,82130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743702430404,0.1826691,82139.0,82130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743702430608,0.0608909,82137.0,82136.0,0.1217804]
["bitfinex-derivatives","BTCF0:USTF0",1743702430799,0.0966,82138.0,82136.0,0.1217804]
["bitfinex-derivatives","BTCF0:USTF0",1743702430800,0.033,82138.0,82137.0,0.1217819]
["bitfinex-derivatives","BTCF0:USTF0",1743702431006,0.1217733,82143.0,82142.0,0.1217744]
["bitfinex-derivatives","BTCF0:USTF0",1743702431211,0.03464,82143.0,82142.0,0.1839744]
["bitfinex-derivatives","BTCF0:USTF0",1743702431399,0.033,82143.0,82142.0,0.1839744]
["bitfinex-derivatives","BTCF0:USTF0",1743702431808,0.1217774,82140.0,82139.0,0.060889]
["bitfinex-derivatives","BTCF0:USTF0",1743702432112,0.1234574,82140.0,82139.0,0.060889]
["bitfinex-derivatives","BTCF0:USTF0",1743702432312,0.1874574,82140.0,82139.0,0.060889]
["bitfinex-derivatives","BTCF0:USTF0",1743702432512,0.1857774,82140.0,82139.0,0.060889]
["bitfinex-derivatives","BTCF0:USTF0",1743702433115,0.1857774,82140.0,82139.0,0.123089]
["bitfinex-derivatives","BTCF0:USTF0",1743702434619,0.1857774,82140.0,82139.0,0.060889]
["bitfinex-derivatives","BTCF0:USTF0",1743702434809,0.15004,82140.0,82123.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1743702435016,0.1218011,82124.0,82123.0,0.12198521]
["bitfinex-derivatives","BTCF0:USTF0",1743702435215,0.1234811,82124.0,82123.0,0.12198521]
["bitfinex-derivatives","BTCF0:USTF0",1743702435415,0.2176811,82124.0,82123.0,0.12198521]
["bitfinex-derivatives","BTCF0:USTF0",1743702435616,0.2176811,82124.0,82123.0,0.15458521]
["bitfinex-derivatives","BTCF0:USTF0",1743702436120,0.2176811,82124.0,82123.0,0.12198521]
["bitfinex-derivatives","BTCF0:USTF0",1743702437323,0.2176811,82124.0,82123.0,0.12298521]
["bitfinex-derivatives","BTCF0:USTF0",1743702437728,0.0609087,82114.0,82107.0,0.1224128]
["bitfinex-derivatives","BTCF0:USTF0",1743702438021,0.1827366,82110.0,82109.0,0.1218174]
["bitfinex-derivatives","BTCF0:USTF0",1743702438223,0.1843766,82110.0,82109.0,0.243637]
["bitfinex-derivatives","BTCF0:USTF0",1743702438414,0.06514,82110.0,82109.0,0.243637]
["bitfinex-derivatives","BTCF0:USTF0",1743702438720,0.0327,82110.0,82109.0,0.243637]
["bitfinex-derivatives","BTCF0:USTF0",1743702439118,0.03434,82110.0,82109.0,0.243637]
["bitfinex-derivatives","BTCF0:USTF0",1743702439524,0.0327,82110.0,82109.0,0.243637]
["bitfinex-derivatives","BTCF0:USTF0",1743702440329,0.1545219,82110.0,82109.0,0.243637]
["bitfinex-derivatives","BTCF0:USTF0",1743702440929,0.1561619,82110.0,82109.0,0.243637]
["bitfinex-derivatives","BTCF0:USTF0",1743702441421,0.03434,82110.0,82109.0,0.243637]
["bitfinex-derivatives","BTCF0:USTF0",1743702441828,0.03434,82110.0,82109.0,1.743637]
["bitfinex-derivatives","BTCF0:USTF0",1743702442125,0.0327,82110.0,82109.0,1.743637]
["bitfinex-derivatives","BTCF0:USTF0",1743702442316,0.1545219,82110.0,82109.0,1.743637]
["bitfinex-derivatives","BTCF0:USTF0",1743702443626,0.1850219,82110.0,82109.0,1.743637]
["bitfinex-derivatives","BTCF0:USTF0",1743702444630,0.1850219,82110.0,82109.0,1.6218174]
["bitfinex-derivatives","BTCF0:USTF0",1743702444824,0.1218263,82107.0,82105.0,0.1218289]
["bitfinex-derivatives","BTCF0:USTF0",1743702445139,0.1234663,82107.0,82106.0,0.12231497]
["bitfinex-derivatives","BTCF0:USTF0",1743702445346,0.1539663,82107.0,82106.0,0.12231497]
["bitfinex-derivatives","BTCF0:USTF0",1743702445536,0.1860663,82107.0,82106.0,0.00048717]
["bitfinex-derivatives","BTCF0:USTF0",1743702446435,0.1860663,82107.0,82106.0,0.12231497]
["bitfinex-derivatives","BTCF0:USTF0",1743702447035,0.1870663,82107.0,82106.0,0.12231497]
["bitfinex-derivatives","BTCF0:USTF0",1743702447244,0.06524,82107.0,82106.0,0.12231497]
["bitfinex-derivatives","BTCF0:USTF0",1743702447541,0.0636,82107.0,82106.0,0.12231497]
["bitfinex-derivatives","BTCF0:USTF0",1743702447740,0.0636,82107.0,82106.0,0.18671497]
["bitfinex-derivatives","BTCF0:USTF0",1743702447741,0.1870663,82107.0,82106.0,0.18671497]
["bitfinex-derivatives","BTCF0:USTF0",1743702447941,0.06524,82107.0,82106.0,0.18671497]
["bitfinex-derivatives","BTCF0:USTF0",1743702448446,0.1870663,82107.0,82106.0,0.18671497]
["bitfinex-derivatives","BTCF0:USTF0",1743702448836,0.06524,82107.0,82106.0,0.18671497]
["bitfinex-derivatives","BTCF0:USTF0",1743702449031,0.03474,82107.0,82106.0,0.54751497]
["bitfinex-derivatives","BTCF0:USTF0",1743702449345,0.001,82107.0,82106.0,0.54751497]
["bitfinex-derivatives","BTCF0:USTF0",1743702449531,0.001,82107.0,82106.0,0.57861497]
["bitfinex-derivatives","BTCF0:USTF0",1743702449732,1e-08,82115.0,82114.0,0.121816]
["bitfinex-derivatives","BTCF0:USTF0",1743702449943,1e-08,82115.0,82114.0,0.567136]
["bitfinex-derivatives","BTCF0:USTF0",1743702450150,1e-08,82115.0,82114.0,0.778536]
["bitfinex-derivatives","BTCF0:USTF0",1743702450335,1e-08,82115.0,82114.0,2.278536]
["bitfinex-derivatives","BTCF0:USTF0",1743702451745,1e-08,82115.0,82114.0,2.29556207]
["bitfinex-derivatives","BTCF0:USTF0",1743702452539,0.00018261,82123.0,82122.0,0.1218041]
["bitfinex-derivatives","BTCF0:USTF0",1743702452746,0.00018261,82123.0,82122.0,0.4826041]
["bitfinex-derivatives","BTCF0:USTF0",1743702452937,0.00018261,82123.0,82122.0,0.5454041]
["bitfinex-derivatives","BTCF0:USTF0",1743702453142,0.00018261,82123.0,82122.0,0.4826041]
["bitfinex-derivatives","BTCF0:USTF0",1743702453445,0.18718521,82123.0,82122.0,0.4826041]
["bitfinex-derivatives","BTCF0:USTF0",1743702453747,0.18882521,82123.0,82122.0,0.4826041]
["bitfinex-derivatives","BTCF0:USTF0",1743702453938,0.06702261,82123.0,82122.0,0.4826041]
["bitfinex-derivatives","BTCF0:USTF0",1743702454339,0.18882521,82123.0,82119.0,0.0609038]
["bitfinex-derivatives","BTCF0:USTF0",1743702454541,0.1218071,82120.0,82119.0,0.0609038]
["bitfinex-derivatives","BTCF0:USTF0",1743702454734,0.1235671,82120.0,82119.0,0.0609038]
["bitfinex-derivatives","BTCF0:USTF0",1743702454939,0.1827165,82118.0,82117.0,0.1218103]
["bitfinex-derivatives","BTCF0:USTF0",1743702455148,0.1843565,82118.0,82117.0,0.1218103]
["bitfinex-derivatives","BTCF0:USTF0",1743702457341,0.5451565,82118.0,82117.0,0.1218103]
["bitfinex-derivatives","BTCF0:USTF0",1743702457542,0.1843565,82118.0,82117.0,0.1218103]
["bitfinex-derivatives","BTCF0:USTF0",1743702457841,0.00164,82118.0,82117.0,0.1218103]
["bitfinex-derivatives","BTCF0:USTF0",1743702458037,0.0938041,82120.0,82119.0,0.1218085]
["bitfinex-derivatives","BTCF0:USTF0",1743702458241,0.03454,82120.0,82119.0,0.1218085]
["bitfinex-derivatives","BTCF0:USTF0",1743702458452,0.03454,82120.0,82119.0,0.1831085]
["bitfinex-derivatives","BTCF0:USTF0",1743702458951,0.1563471,82120.0,82119.0,0.1831085]
["bitfinex-derivatives","BTCF0:USTF0",1743702459337,0.1884471,82120.0,82119.0,0.1518085]
["bitfinex-derivatives","BTCF0:USTF0",1743702460751,0.1884471,82120.0,82119.0,0.1218085]
["bitfinex-derivatives","BTCF0:USTF0",1743702461742,0.1218263,82107.0,82106.0,0.12231407]
["bitfinex-derivatives","BTCF0:USTF0",1743702463345,0.1573089,82116.0,82115.0,0.1218145]
["bitfinex-derivatives","BTCF0:USTF0",1743702463542,0.15902891,82116.0,82115.0,0.1218145]
["bitfinex-derivatives","BTCF0:USTF0",1743702463847,0.28084951,82116.0,82115.0,0.1218145]
["bitfinex-derivatives","BTCF0:USTF0",1743702466348,0.09812001,82116.0,82115.0,0.1218145]
["bitfinex-derivatives","BTCF0:USTF0",1743702466650,0.03302001,82116.0,82115.0,0.1518145]
["bitfinex-derivatives","BTCF0:USTF0",1743702466850,0.00018261,82123.0,82122.0,0.1218041]
["bitfinex-derivatives","BTCF0:USTF0",1743702467047,0.00018261,82123.0,82122.0,0.5483041]
["bitfinex-derivatives","BTCF0:USTF0",1743702467350,0.00018261,82123.0,82122.0,2.0483041]
["bitfinex-derivatives","BTCF0:USTF0",1743702467945,0.00018261,82123.0,82122.0,2.06561889]
["bitfinex-derivatives","BTCF0:USTF0",1743702469051,0.02901224,82130.0,82129.0,0.1217937]
["bitfinex-derivatives","BTCF0:USTF0",1743702469254,0.03065224,82130.0,82129.0,0.1217937]
["bitfinex-derivatives","BTCF0:USTF0",1743702469449,0.03065224,82130.0,82129.0,0.1875937]
["bitfinex-derivatives","BTCF0:USTF0",1743702469644,0.00164,82130.0,82129.0,0.1875937]
["bitfinex-derivatives","BTCF0:USTF0",1743702469849,0.0608905,82138.0,82137.0,0.1826691]
["bitfinex-derivatives","BTCF0:USTF0",1743702470057,0.00164,82138.0,82137.0,0.1826691]
["bitfinex-derivatives","BTCF0:USTF0",1743702470653,0.1234204,82138.0,82137.0,0.1826691]
["bitfinex-derivatives","BTCF0:USTF0",1743702470959,0.1217848,82135.0,82134.0,0.0608927]
["bitfinex-derivatives","BTCF0:USTF0",1743702471144,0.1234248,82135.0,82134.0,0.0608927]
["bitfinex-derivatives","BTCF0:USTF0",1743702471348,0.1826876,82131.0,82130.0,0.1217912]
["bitfinex-derivatives","BTCF0:USTF0",1743702471652,0.1217922,82130.0,82129.0,0.12197631]
["bitfinex-derivatives","BTCF0:USTF0",1743702471951,0.1860322,82130.0,82129.0,0.12197631]
["bitfinex-derivatives","BTCF0:USTF0",1743702472151,0.09614,82130.0,82129.0,0.48277631]
["bitfinex-derivatives","BTCF0:USTF0",1743702472552,0.09614,82130.0,82129.0,0.18527631]
["bitfinex-derivatives","BTCF0:USTF0",1743702473052,0.2179322,82130.0,82129.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1743702473652,0.2179322,82130.0,82111.0,0.47574]
["bitfinex-derivatives","BTCF0:USTF0",1743702473653,0.1218115,82117.0,82111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743702473851,0.1827254,82114.0,82113.0,0.1827261]
["bitfinex-derivatives","BTCF0:USTF0",1743702474058,0.1844054,82114.0,82113.0,0.1827261]
["bitfinex-derivatives","BTCF0:USTF0",1743702474752,0.1844054,82114.0,82113.0,0.0609087]
["bitfinex-derivatives","BTCF0:USTF0",1743702475845,0.1827299,82112.0,82111.0,0.1218194]
["bitfinex-derivatives","BTCF0:USTF0",1743702476052,0.1843699,82112.0,82111.0,0.1218194]
["bitfinex-derivatives","BTCF0:USTF0",1743702476451,0.2468699,82112.0,82111.0,0.1218194]
["bitfinex-derivatives","BTCF0:USTF0",1743702477154,0.1218263,82107.0,82106.0,0.00048717]
["bitfinex-derivatives","BTCF0:USTF0",1743702477349,0.1218353,82101.0,82090.0,1.62233737]
["bitfinex-derivatives","BTCF0:USTF0",1743702477554,0.1218501,82091.0,82090.0,0.00048727]
["bitfinex-derivatives","BTCF0:USTF0",1743702477750,0.1218501,82091.0,82081.0,0.1215317]
["bitfinex-derivatives","BTCF0:USTF0",1743702477751,0.1218738,82075.0,82074.0,0.00048736]
["bitfinex-derivatives","BTCF0:USTF0",1743702478053,0.1235138,82075.0,82074.0,0.00048736]
["bitfinex-derivatives","BTCF0:USTF0",1743702478253,0.1235538,82075.0,82074.0,0.12236266]
["bitfinex-derivatives","BTCF0:USTF0",1743702478655,0.1880538,82075.0,82074.0,0.00048736]
["bitfinex-derivatives","BTCF0:USTF0",1743702479056,0.1880538,82075.0,82074.0,0.12236266]
["bitfinex-derivatives","BTCF0:USTF0",1743702479763,0.07528724,82075.0,82074.0,0.12236266]
["bitfinex-derivatives","BTCF0:USTF0",1743702479960,0.04278724,82075.0,82074.0,0.12236266]
["bitfinex-derivatives","BTCF0:USTF0",1743702480160,0.04110724,82075.0,82074.0,0.12236266]
["bitfinex-derivatives","BTCF0:USTF0",1743702480356,0.16466104,82075.0,82074.0,0.12236266]
["bitfinex-derivatives","BTCF0:USTF0",1743702480562,0.04278724,82075.0,82074.0,0.18476266]
["bitfinex-derivatives","BTCF0:USTF0",1743702480754,0.00910724,82075.0,82074.0,0.18476266]
["bitfinex-derivatives","BTCF0:USTF0",1743702480953,0.0609325,82081.0,82080.0,0.1218649]
["bitfinex-derivatives","BTCF0:USTF0",1743702481157,0.0626925,82081.0,82080.0,0.1842649]
["bitfinex-derivatives","BTCF0:USTF0",1743702481456,0.3608,82091.0,82082.0,0.1218635]
["bitfinex-derivatives","BTCF0:USTF0",1743702481661,0.0312,82088.0,82082.0,0.1218635]
["bitfinex-derivatives","BTCF0:USTF0",1743702481859,0.12204473,82083.0,82082.0,1.6842635]
["bitfinex-derivatives","BTCF0:USTF0",1743702482060,0.00018273,82083.0,82082.0,1.6842635]
["bitfinex-derivatives","BTCF0:USTF0",1743702482261,0.00910523,82083.0,82082.0,1.6218635]
["bitfinex-derivatives","BTCF0:USTF0",1743702482462,0.13096723,82083.0,82082.0,1.6218635]
["bitfinex-derivatives","BTCF0:USTF0",1743702482663,0.00910523,82083.0,82082.0,1.6218635]
["bitfinex-derivatives","BTCF0:USTF0",1743702482858,0.00910523,82083.0,82082.0,1.6528635]
["bitfinex-derivatives","BTCF0:USTF0",1743702483064,0.00910523,82083.0,82082.0,1.6833635]
["bitfinex-derivatives","BTCF0:USTF0",1743702484164,0.13096723,82083.0,82082.0,1.6833635]
["bitfinex-derivatives","BTCF0:USTF0",1743702484362,0.52316723,82083.0,82082.0,1.6218635]
["bitfinex-derivatives","BTCF0:USTF0",1743702484557,0.1218724,82077.0,82075.0,0.0609363]
["bitfinex-derivatives","BTCF0:USTF0",1743702484868,0.1218738,82075.0,82074.0,0.12236266]
["bitfinex-derivatives","BTCF0:USTF0",1743702485170,0.4843138,82075.0,82074.0,0.12236266]
["bitfinex-derivatives","BTCF0:USTF0",1743702486270,0.4843138,82075.0,82074.0,0.00048736]
["bitfinex-derivatives","BTCF0:USTF0",1743702486767,0.4843138,82075.0,82071.0,0.121879]
["bitfinex-derivatives","BTCF0:USTF0",1743702486768,0.0609389,82073.0,82057.0,0.0609498]
["bitfinex-derivatives","BTCF0:USTF0",1743702487074,0.1218976,82059.0,82052.0,0.4217533]
["bitfinex-derivatives","BTCF0:USTF0",1743702487373,0.12361761,82059.0,82058.0,0.12238656]
["bitfinex-derivatives","BTCF0:USTF0",1743702488374,0.12361761,82059.0,82058.0,0.12338656]
["bitfinex-derivatives","BTCF0:USTF0",1743702488867,0.12361761,82059.0,82058.0,0.00148746]
["bitfinex-derivatives","BTCF0:USTF0",1743702489371,0.12361761,82059.0,82050.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743702489372,0.1219095,82051.0,82050.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743702489675,0.1219095,82051.0,82050.0,0.12209373]
["bitfinex-derivatives","BTCF0:USTF0",1743702489676,0.4843495,82051.0,82050.0,0.12209373]
["bitfinex-derivatives","BTCF0:USTF0",1743702489875,0.36244,82051.0,82050.0,0.12209373]
["bitfinex-derivatives","BTCF0:USTF0",1743702490063,0.00164,82051.0,82050.0,0.12209373]
["bitfinex-derivatives","BTCF0:USTF0",1743702490266,0.1219016,82057.0,82056.0,0.1219021]
["bitfinex-derivatives","BTCF0:USTF0",1743702490468,0.00190274,82059.0,82058.0,0.1218991]
["bitfinex-derivatives","BTCF0:USTF0",1743702490669,0.00362275,82059.0,82058.0,0.1218991]
["bitfinex-derivatives","BTCF0:USTF0",1743702490877,0.00190274,82059.0,82058.0,0.1218991]
["bitfinex-derivatives","BTCF0:USTF0",1743702491175,0.00018273,82059.0,82058.0,0.1526991]
["bitfinex-derivatives","BTCF0:USTF0",1743702491374,0.12372033,82059.0,82058.0,0.1526991]
["bitfinex-derivatives","BTCF0:USTF0",1743702491867,0.12372033,82059.0,82058.0,1.6536991]
["bitfinex-derivatives","BTCF0:USTF0",1743702492067,0.00182273,82059.0,82058.0,1.6536991]
["bitfinex-derivatives","BTCF0:USTF0",1743702492266,0.00018273,82059.0,82058.0,1.6536991]
["bitfinex-derivatives","BTCF0:USTF0",1743702492867,0.00018273,82059.0,82058.0,1.6851991]
["bitfinex-derivatives","BTCF0:USTF0",1743702495568,0.00018273,82059.0,82058.0,0.1851991]
["bitfinex-derivatives","BTCF0:USTF0",1743702496775,0.00018273,82059.0,82058.0,0.1536991]
["bitfinex-derivatives","BTCF0:USTF0",1743702496972,0.12208033,82059.0,82058.0,0.1228991]
["bitfinex-derivatives","BTCF0:USTF0",1743702497176,0.00018273,82059.0,82058.0,0.1228991]
["bitfinex-derivatives","BTCF0:USTF0",1743702497375,0.00182273,82059.0,82058.0,0.1228991]
["bitfinex-derivatives","BTCF0:USTF0",1743702497571,0.00164,82059.0,82058.0,0.1228991]
["bitfinex-derivatives","BTCF0:USTF0",1743702497776,0.0323,82068.0,82067.0,0.1218857]
["bitfinex-derivatives","BTCF0:USTF0",1743702497984,0.03394,82068.0,82067.0,0.1852857]
["bitfinex-derivatives","BTCF0:USTF0",1743702498281,0.060947,82062.0,82059.0,0.0609483]
["bitfinex-derivatives","BTCF0:USTF0",1743702498482,0.0609481,82060.0,82059.0,0.1828444]
["bitfinex-derivatives","BTCF0:USTF0",1743702498684,0.0625881,82060.0,82059.0,0.1828444]
["bitfinex-derivatives","BTCF0:USTF0",1743702499583,0.00164,82060.0,82059.0,0.5436444]
["bitfinex-derivatives","BTCF0:USTF0",1743702499785,0.0323,82061.0,82060.0,0.1218961]
["bitfinex-derivatives","BTCF0:USTF0",1743702500176,0.03394,82061.0,82060.0,0.1863961]
["bitfinex-derivatives","BTCF0:USTF0",1743702500376,0.0323,82061.0,82060.0,0.1863961]
["bitfinex-derivatives","BTCF0:USTF0",1743702500982,0.03394,82061.0,82060.0,0.1863961]
["bitfinex-derivatives","BTCF0:USTF0",1743702501582,0.0323,82061.0,82060.0,0.1863961]
["bitfinex-derivatives","BTCF0:USTF0",1743702501775,0.1558346,82061.0,82060.0,0.1863961]
["bitfinex-derivatives","BTCF0:USTF0",1743702502181,0.1875346,82061.0,82060.0,0.1863961]
["bitfinex-derivatives","BTCF0:USTF0",1743702503573,0.1875346,82061.0,82060.0,0.1218961]
["bitfinex-derivatives","BTCF0:USTF0",1743702505078,0.0609496,82058.0,82054.0,0.182854]
["bitfinex-derivatives","BTCF0:USTF0",1743702505384,0.1219065,82053.0,82052.0,0.4827042]
["bitfinex-derivatives","BTCF0:USTF0",1743702505686,0.1235465,82053.0,82052.0,0.4827042]
["bitfinex-derivatives","BTCF0:USTF0",1743702505882,0.1877465,82053.0,82052.0,0.4827042]
["bitfinex-derivatives","BTCF0:USTF0",1743702506287,0.1877465,82053.0,82052.0,0.1219042]
["bitfinex-derivatives","BTCF0:USTF0",1743702506489,0.1877465,82053.0,82052.0,0.1546042]
["bitfinex-derivatives","BTCF0:USTF0",1743702506685,0.06584,82053.0,82052.0,0.1546042]
["bitfinex-derivatives","BTCF0:USTF0",1743702506997,0.1564465,82053.0,82052.0,0.1853042]
["bitfinex-derivatives","BTCF0:USTF0",1743702507284,0.03454,82053.0,82052.0,0.1853042]
["bitfinex-derivatives","BTCF0:USTF0",1743702507490,0.1564465,82053.0,82052.0,0.1863042]
["bitfinex-derivatives","BTCF0:USTF0",1743702508188,0.06654,82053.0,82052.0,0.1863042]
["bitfinex-derivatives","BTCF0:USTF0",1743702508892,0.1884465,82053.0,82052.0,0.1229042]
["bitfinex-derivatives","BTCF0:USTF0",1743702509297,0.2210465,82053.0,82052.0,0.1229042]
["bitfinex-derivatives","BTCF0:USTF0",1743702509600,0.2210465,82053.0,82052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743702510700,0.1219095,82051.0,82050.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743702510894,0.1235895,82051.0,82050.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743702511195,0.1863895,82051.0,82050.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743702511899,0.1863895,82051.0,82050.0,0.01715149]
["bitfinex-derivatives","BTCF0:USTF0",1743702512288,0.19843207,82051.0,82050.0,0.13906249]
["bitfinex-derivatives","BTCF0:USTF0",1743702512493,0.19843207,82051.0,82050.0,0.12209373]
["bitfinex-derivatives","BTCF0:USTF0",1743702512897,0.19843207,82051.0,82050.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743702514405,0.55923207,82051.0,82050.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743702514702,0.19843207,82051.0,82050.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743702515602,0.55923207,82051.0,82050.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743702515809,0.1219214,82043.0,82042.0,0.00048755]
["bitfinex-derivatives","BTCF0:USTF0",1743702515999,0.1236014,82043.0,82042.0,0.00048755]
["bitfinex-derivatives","BTCF0:USTF0",1743702516195,0.1562014,82043.0,82042.0,0.00048755]
["bitfinex-derivatives","BTCF0:USTF0",1743702516402,0.1869014,82043.0,82042.0,0.00048755]
["bitfinex-derivatives","BTCF0:USTF0",1743702517708,0.5477014,82043.0,82042.0,0.00048755]
["bitfinex-derivatives","BTCF0:USTF0",1743702518709,0.5477014,82043.0,82042.0,0.12241045]
["bitfinex-derivatives","BTCF0:USTF0",1743702518999,0.5477014,82043.0,82042.0,0.00048755]
["bitfinex-derivatives","BTCF0:USTF0",1743702522103,0.42578,82043.0,82042.0,0.12241045]
["bitfinex-derivatives","BTCF0:USTF0",1743702522302,0.39508,82043.0,82042.0,0.12241045]
["bitfinex-derivatives","BTCF0:USTF0",1743702522498,0.03428,82043.0,82042.0,0.18311045]
["bitfinex-derivatives","BTCF0:USTF0",1743702522703,0.08452,82046.0,82045.0,0.1219184]
["bitfinex-derivatives","BTCF0:USTF0",1743702522902,0.0862,82046.0,82045.0,0.1219184]
["bitfinex-derivatives","BTCF0:USTF0",1743702523099,0.2081169,82046.0,82045.0,0.1826184]
["bitfinex-derivatives","BTCF0:USTF0",1743702523906,0.03408,82046.0,82045.0,0.1826184]
["bitfinex-derivatives","BTCF0:USTF0",1743702524507,0.1559969,82046.0,82045.0,0.1826184]
["bitfinex-derivatives","BTCF0:USTF0",1743702525701,0.1559969,82046.0,82045.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743702525900,0.1892969,82046.0,82045.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743702526400,0.1892969,82046.0,82045.0,0.1826184]
["bitfinex-derivatives","BTCF0:USTF0",1743702528705,0.03408,82046.0,82045.0,0.1826184]
["bitfinex-derivatives","BTCF0:USTF0",1743702529110,0.1559969,82046.0,82045.0,0.1826184]
["bitfinex-derivatives","BTCF0:USTF0",1743702530107,0.1235969,82046.0,82045.0,0.1826184]
["bitfinex-derivatives","BTCF0:USTF0",1743702530315,0.00018273,82051.0,82048.0,0.0609569]
["bitfinex-derivatives","BTCF0:USTF0",1743702530606,0.00018273,82051.0,82050.0,0.121911]
["bitfinex-derivatives","BTCF0:USTF0",1743702530812,0.12329224,82051.0,82050.0,0.121911]
["bitfinex-derivatives","BTCF0:USTF0",1743702531007,0.12209223,82051.0,82050.0,1.683011]
["bitfinex-derivatives","BTCF0:USTF0",1743702531306,0.15399223,82051.0,82050.0,1.683011]
["bitfinex-derivatives","BTCF0:USTF0",1743702531610,0.18529223,82051.0,82050.0,1.54721699]
["bitfinex-derivatives","BTCF0:USTF0",1743702531812,0.21609223,82051.0,82050.0,1.51711699]
["bitfinex-derivatives","BTCF0:USTF0",1743702532000,0.21721224,82051.0,82050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743702532611,0.1219154,82047.0,82046.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743702533008,0.1851154,82047.0,82046.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743702533209,0.1219214,82043.0,82042.0,0.00048755]
["bitfinex-derivatives","BTCF0:USTF0",1743702533703,0.1861214,82043.0,82042.0,1.50048755]
["bitfinex-derivatives","BTCF0:USTF0",1743702534007,0.1861214,82043.0,82042.0,0.00048755]
["bitfinex-derivatives","BTCF0:USTF0",1743702534211,0.18724141,82043.0,82042.0,0.00048755]
["bitfinex-derivatives","BTCF0:USTF0",1743702534711,0.1861214,82043.0,82042.0,0.00048755]
["bitfinex-derivatives","BTCF0:USTF0",1743702535202,0.1861214,82043.0,82042.0,0.00116755]
["bitfinex-derivatives","BTCF0:USTF0",1743702537710,0.1861214,82043.0,82042.0,0.12309045]
["bitfinex-derivatives","BTCF0:USTF0",1743702537905,0.0329,82043.0,82042.0,0.12309045]
["bitfinex-derivatives","BTCF0:USTF0",1743702538117,0.1548214,82043.0,82042.0,0.12309045]
["bitfinex-derivatives","BTCF0:USTF0",1743702538413,0.1548214,82043.0,82042.0,0.18789045]
["bitfinex-derivatives","BTCF0:USTF0",1743702539112,0.1548214,82043.0,82042.0,0.06596755]
["bitfinex-derivatives","BTCF0:USTF0",1743702539411,0.1848214,82043.0,82042.0,0.03276755]
["bitfinex-derivatives","BTCF0:USTF0",1743702539603,0.18594141,82043.0,82042.0,0.15469045]
["bitfinex-derivatives","BTCF0:USTF0",1743702540008,0.18594141,82043.0,82042.0,0.18789045]
["bitfinex-derivatives","BTCF0:USTF0",1743702540408,0.1848214,82043.0,82042.0,0.06596755]
["bitfinex-derivatives","BTCF0:USTF0",1743702540607,0.18602141,82043.0,82042.0,0.00116755]
["bitfinex-derivatives","BTCF0:USTF0",1743702540807,0.18602141,82043.0,82042.0,0.00048755]
["bitfinex-derivatives","BTCF0:USTF0",1743702541116,0.1219333,82035.0,82027.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743702541303,0.4838933,82035.0,82027.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743702541508,0.5814933,82035.0,82027.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743702542005,0.5814933,82035.0,82027.0,0.1842446]
["bitfinex-derivatives","BTCF0:USTF0",1743702542203,0.5814933,82035.0,82029.0,0.1219415]
["bitfinex-derivatives","BTCF0:USTF0",1743702542608,0.5814933,82035.0,82031.0,0.1219384]
["bitfinex-derivatives","BTCF0:USTF0",1743702542811,0.5814933,82035.0,82028.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743702543214,0.5814933,82035.0,82029.0,0.1219411]
["bitfinex-derivatives","BTCF0:USTF0",1743702543810,0.5814933,82035.0,82031.0,0.1219378]
["bitfinex-derivatives","BTCF0:USTF0",1743702544007,0.5814933,82035.0,82028.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743702544217,0.5814933,82035.0,82032.0,0.1219376]
["bitfinex-derivatives","BTCF0:USTF0",1743702544417,0.5814933,82035.0,82031.0,0.121938]
["bitfinex-derivatives","BTCF0:USTF0",1743702544616,0.5814933,82035.0,82033.0,0.1219357]
["bitfinex-derivatives","BTCF0:USTF0",1743702544917,0.5167933,82035.0,82034.0,0.18501753]
["bitfinex-derivatives","BTCF0:USTF0",1743702545113,0.5494933,82035.0,82034.0,0.18565753]
["bitfinex-derivatives","BTCF0:USTF0",1743702545705,0.1886933,82035.0,82034.0,0.18565753]
["bitfinex-derivatives","BTCF0:USTF0",1743702546225,0.1875333,82035.0,82034.0,0.18565753]
["bitfinex-derivatives","BTCF0:USTF0",1743702546822,0.1875333,82035.0,82034.0,0.06372273]
["bitfinex-derivatives","BTCF0:USTF0",1743702547006,0.18873331,82035.0,82034.0,0.00082273]
["bitfinex-derivatives","BTCF0:USTF0",1743702547212,0.121966,82013.0,82012.0,0.4217822]
["bitfinex-derivatives","BTCF0:USTF0",1743702547411,0.12336601,82013.0,82012.0,0.5443842]
["bitfinex-derivatives","BTCF0:USTF0",1743702547615,0.121966,82013.0,82012.0,2.0443842]
["bitfinex-derivatives","BTCF0:USTF0",1743702547923,0.121966,82013.0,82012.0,2.06172271]
["bitfinex-derivatives","BTCF0:USTF0",1743702548216,0.121966,82013.0,82012.0,1.51797851]
["bitfinex-derivatives","BTCF0:USTF0",1743702548413,0.13543823,82013.0,82012.0,1.51897851]
["bitfinex-derivatives","BTCF0:USTF0",1743702548610,0.22983823,82013.0,82012.0,1.51897851]
["bitfinex-derivatives","BTCF0:USTF0",1743702548922,0.22983823,82013.0,82012.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1743702549424,0.22983823,82013.0,82012.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743702549612,0.00132,82013.0,82012.0,1.9834075]
["bitfinex-derivatives","BTCF0:USTF0",1743702549807,0.0324,82020.0,82019.0,0.1219571]
["bitfinex-derivatives","BTCF0:USTF0",1743702550119,0.1556756,82020.0,82019.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743702550424,0.121966,82013.0,82012.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743702550613,0.121966,82013.0,82012.0,1.6226075]
["bitfinex-derivatives","BTCF0:USTF0",1743702550923,0.187566,82013.0,82012.0,1.6226075]
["bitfinex-derivatives","BTCF0:USTF0",1743702551427,0.0324,82013.0,82012.0,1.6226075]
["bitfinex-derivatives","BTCF0:USTF0",1743702551824,0.154366,82013.0,82012.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743702552028,0.154366,82013.0,82012.0,1.6226075]
["bitfinex-derivatives","BTCF0:USTF0",1743702552519,0.0324,82013.0,82012.0,1.6226075]
["bitfinex-derivatives","BTCF0:USTF0",1743702553425,0.154366,82013.0,82012.0,1.6226075]
["bitfinex-derivatives","BTCF0:USTF0",1743702554322,0.1829461,82015.0,82014.0,0.1219645]
["bitfinex-derivatives","BTCF0:USTF0",1743702554618,0.1829461,82015.0,82012.0,1.5616236]
["bitfinex-derivatives","BTCF0:USTF0",1743702554619,0.121966,82013.0,82012.0,1.5609836]
["bitfinex-derivatives","BTCF0:USTF0",1743702554923,0.121966,82013.0,82012.0,1.5616236]
["bitfinex-derivatives","BTCF0:USTF0",1743702555129,0.153266,82013.0,82012.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743702555916,0.153266,82013.0,82012.0,1.6226075]
["bitfinex-derivatives","BTCF0:USTF0",1743702558829,0.00018284,82021.0,82019.0,0.0609785]
["bitfinex-derivatives","BTCF0:USTF0",1743702559028,0.00150284,82021.0,82020.0,0.1219556]
["bitfinex-derivatives","BTCF0:USTF0",1743702559231,0.12345694,82021.0,82020.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743702559728,0.15545694,82021.0,82020.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743702560429,0.1219604,82017.0,82015.0,0.0609815]
["bitfinex-derivatives","BTCF0:USTF0",1743702560835,0.1219604,82017.0,82016.0,0.1219615]
["bitfinex-derivatives","BTCF0:USTF0",1743702561129,0.03218284,82021.0,82018.0,0.1219585]
["bitfinex-derivatives","BTCF0:USTF0",1743702561331,0.00018284,82021.0,82020.0,0.4827556]
["bitfinex-derivatives","BTCF0:USTF0",1743702561534,0.00018284,82021.0,82020.0,0.1219556]
["bitfinex-derivatives","BTCF0:USTF0",1743702561717,0.00018284,82021.0,82020.0,0.1530556]
["bitfinex-derivatives","BTCF0:USTF0",1743702561925,0.13090766,82035.0,82034.0,0.1219348]
["bitfinex-derivatives","BTCF0:USTF0",1743702562124,0.13090766,82035.0,82032.0,0.1219363]
["bitfinex-derivatives","BTCF0:USTF0",1743702562125,0.0609695,82033.0,82032.0,0.1219363]
["bitfinex-derivatives","BTCF0:USTF0",1743702562432,0.1842313,82033.0,82032.0,0.1530363]
["bitfinex-derivatives","BTCF0:USTF0",1743702562829,0.2148313,82033.0,82032.0,1.6530363]
["bitfinex-derivatives","BTCF0:USTF0",1743702563033,0.2135113,82033.0,82032.0,1.6530363]
["bitfinex-derivatives","BTCF0:USTF0",1743702563431,0.0306,82033.0,82032.0,1.6530363]
["bitfinex-derivatives","BTCF0:USTF0",1743702563627,0.1525362,82033.0,82032.0,1.6530363]
["bitfinex-derivatives","BTCF0:USTF0",1743702563934,0.0306,82033.0,82032.0,1.6530363]
["bitfinex-derivatives","BTCF0:USTF0",1743702564131,0.00897146,82035.0,82034.0,0.1219348]
["bitfinex-derivatives","BTCF0:USTF0",1743702564435,0.0326,82037.0,82036.0,0.1219318]
["bitfinex-derivatives","BTCF0:USTF0",1743702564734,0.1545303,82037.0,82036.0,0.1530318]
["bitfinex-derivatives","BTCF0:USTF0",1743702565125,0.1545303,82037.0,82036.0,0.1536718]
["bitfinex-derivatives","BTCF0:USTF0",1743702566536,0.0326,82037.0,82036.0,0.1536718]
["bitfinex-derivatives","BTCF0:USTF0",1743702567233,0.03392,82037.0,82036.0,0.1846718]
["bitfinex-derivatives","BTCF0:USTF0",1743702567724,0.06422,82037.0,82036.0,0.1846718]
["bitfinex-derivatives","BTCF0:USTF0",1743702567925,0.07332229,82037.0,82036.0,0.1846718]
["bitfinex-derivatives","BTCF0:USTF0",1743702568319,0.07332229,82037.0,82036.0,0.5454718]
["bitfinex-derivatives","BTCF0:USTF0",1743702568519,0.16363259,82037.0,82036.0,0.1846718]
["bitfinex-derivatives","BTCF0:USTF0",1743702569129,0.19393259,82037.0,82036.0,0.1846718]
["bitfinex-derivatives","BTCF0:USTF0",1743702570334,0.04170229,82037.0,82036.0,0.1846718]
["bitfinex-derivatives","BTCF0:USTF0",1743702570530,0.00910229,82037.0,82036.0,0.1846718]
["bitfinex-derivatives","BTCF0:USTF0",1743702570729,0.00018284,82041.0,82036.0,0.1846718]
["bitfinex-derivatives","BTCF0:USTF0",1743702570730,0.0316,82040.0,82039.0,0.1219273]
["bitfinex-derivatives","BTCF0:USTF0",1743702570924,0.03296,82040.0,82039.0,0.1835673]
["bitfinex-derivatives","BTCF0:USTF0",1743702571526,0.04226095,82040.0,82039.0,0.1835673]
["bitfinex-derivatives","BTCF0:USTF0",1743702572029,0.04090095,82040.0,82039.0,0.1835673]
["bitfinex-derivatives","BTCF0:USTF0",1743702572337,0.16414675,82040.0,82039.0,0.1835673]
["bitfinex-derivatives","BTCF0:USTF0",1743702573236,0.19624675,82040.0,82039.0,0.1835673]
["bitfinex-derivatives","BTCF0:USTF0",1743702577935,0.07432095,82040.0,82039.0,0.1835673]
["bitfinex-derivatives","BTCF0:USTF0",1743702578638,0.19624675,82040.0,82039.0,0.1225673]
["bitfinex-derivatives","BTCF0:USTF0",1743702578831,0.19624675,82040.0,82039.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743702580034,0.1828993,82036.0,82034.0,0.0609672]
["bitfinex-derivatives","BTCF0:USTF0",1743702580229,0.1219422,82029.0,82028.0,0.0609709]
["bitfinex-derivatives","BTCF0:USTF0",1743702580635,0.1873422,82029.0,82028.0,0.0609709]
["bitfinex-derivatives","BTCF0:USTF0",1743702581037,0.03392,82029.0,82028.0,0.0609709]
["bitfinex-derivatives","BTCF0:USTF0",1743702581332,0.0326,82029.0,82028.0,0.1248709]
["bitfinex-derivatives","BTCF0:USTF0",1743702581537,0.1545348,82034.0,82033.0,0.060968]
["bitfinex-derivatives","BTCF0:USTF0",1743702581737,0.1873348,82034.0,82033.0,0.060968]
["bitfinex-derivatives","BTCF0:USTF0",1743702581936,0.1873348,82034.0,82033.0,0.091868]
["bitfinex-derivatives","BTCF0:USTF0",1743702582136,0.1873348,82034.0,82033.0,0.124868]
["bitfinex-derivatives","BTCF0:USTF0",1743702582543,0.1886548,82034.0,82033.0,0.060968]
["bitfinex-derivatives","BTCF0:USTF0",1743702583535,0.1886548,82034.0,82033.0,0.091068]
["bitfinex-derivatives","BTCF0:USTF0",1743702584941,0.1219422,82029.0,82028.0,0.182912]
["bitfinex-derivatives","BTCF0:USTF0",1743702585147,0.1219481,82025.0,82024.0,0.12213244]
["bitfinex-derivatives","BTCF0:USTF0",1743702585333,0.1219481,82025.0,82024.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1743702585642,0.1861481,82025.0,82024.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1743702586337,0.1874681,82025.0,82024.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1743702586543,0.19974971,82025.0,82024.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1743702588343,0.19974971,82025.0,82024.0,0.12213244]
["bitfinex-derivatives","BTCF0:USTF0",1743702588941,0.19974971,82025.0,82024.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1743702589737,0.19974971,82025.0,82024.0,0.12213244]
["bitfinex-derivatives","BTCF0:USTF0",1743702591047,0.19974971,82025.0,82024.0,0.15343244]
["bitfinex-derivatives","BTCF0:USTF0",1743702591352,0.03332,82025.0,82024.0,0.18593244]
["bitfinex-derivatives","BTCF0:USTF0",1743702591646,0.1539481,82025.0,82024.0,0.18593244]
["bitfinex-derivatives","BTCF0:USTF0",1743702591850,0.1552681,82025.0,82024.0,0.18593244]
["bitfinex-derivatives","BTCF0:USTF0",1743702592043,0.1873681,82025.0,82024.0,2.04673244]
["bitfinex-derivatives","BTCF0:USTF0",1743702592241,0.1860481,82025.0,82024.0,1.68593244]
["bitfinex-derivatives","BTCF0:USTF0",1743702593447,0.1860481,82025.0,82024.0,1.65343244]
["bitfinex-derivatives","BTCF0:USTF0",1743702593948,0.0641,82025.0,82024.0,1.68653244]
["bitfinex-derivatives","BTCF0:USTF0",1743702594143,0.060971,82030.0,82029.0,0.1219422]
["bitfinex-derivatives","BTCF0:USTF0",1743702594448,0.1219481,82030.0,82029.0,0.182905]
["bitfinex-derivatives","BTCF0:USTF0",1743702595139,0.1219481,82030.0,82029.0,0.183585]
["bitfinex-derivatives","BTCF0:USTF0",1743702595739,0.1870481,82030.0,82029.0,0.183585]
["bitfinex-derivatives","BTCF0:USTF0",1743702598345,0.1542481,82030.0,82029.0,0.183585]
["bitfinex-derivatives","BTCF0:USTF0",1743702598545,0.0323,82030.0,82029.0,0.183585]
["bitfinex-derivatives","BTCF0:USTF0",1743702599047,0.0629,82030.0,82029.0,0.183585]
["bitfinex-derivatives","BTCF0:USTF0",1743702599253,0.1848407,82030.0,82029.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743702599748,0.0609726,82027.0,82025.0,0.1219474]
["bitfinex-derivatives","BTCF0:USTF0",1743702600047,0.1846467,82026.0,82025.0,0.1226674]
["bitfinex-derivatives","BTCF0:USTF0",1743702600253,0.1860067,82026.0,82025.0,0.1226674]
["bitfinex-derivatives","BTCF0:USTF0",1743702600652,0.1860067,82026.0,82025.0,1.6226674]
["bitfinex-derivatives","BTCF0:USTF0",1743702600853,0.1846467,82026.0,82025.0,1.6226674]
["bitfinex-derivatives","BTCF0:USTF0",1743702601352,0.1846467,82026.0,82025.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743702601743,0.1846467,82026.0,82025.0,1.6226681]
["bitfinex-derivatives","BTCF0:USTF0",1743702602344,0.0321,82026.0,82025.0,2.0142681]
["bitfinex-derivatives","BTCF0:USTF0",1743702602658,0.0321,82026.0,82025.0,2.0461681]
["bitfinex-derivatives","BTCF0:USTF0",1743702602854,0.0321,82026.0,82025.0,2.0790681]
["bitfinex-derivatives","BTCF0:USTF0",1743702603053,0.0925681,82033.0,82032.0,0.1219377]
["bitfinex-derivatives","BTCF0:USTF0",1743702603256,0.1250681,82033.0,82032.0,0.1219377]
["bitfinex-derivatives","BTCF0:USTF0",1743702603457,0.1250681,82033.0,82032.0,0.1527377]
["bitfinex-derivatives","BTCF0:USTF0",1743702603647,0.0641,82033.0,82032.0,0.1527377]
["bitfinex-derivatives","BTCF0:USTF0",1743702603848,0.1544362,82033.0,82032.0,1.6527377]
["bitfinex-derivatives","BTCF0:USTF0",1743702604050,0.1544362,82033.0,82032.0,1.6846377]
["bitfinex-derivatives","BTCF0:USTF0",1743702604748,0.1846362,82033.0,82032.0,1.6846377]
["bitfinex-derivatives","BTCF0:USTF0",1743702604961,0.1859562,82033.0,82032.0,1.6852777]
["bitfinex-derivatives","BTCF0:USTF0",1743702605750,0.03382,82033.0,82032.0,1.6852777]
["bitfinex-derivatives","BTCF0:USTF0",1743702606146,0.0315,82039.0,82038.0,0.1219288]
["bitfinex-derivatives","BTCF0:USTF0",1743702606447,0.0619,82039.0,82038.0,0.1225688]
["bitfinex-derivatives","BTCF0:USTF0",1743702606642,0.1838273,82039.0,82038.0,0.1847688]
["bitfinex-derivatives","BTCF0:USTF0",1743702606856,0.1838273,82039.0,82038.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1743702607152,0.2140273,82039.0,82038.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743702607659,0.1829171,82029.0,82028.0,0.1219433]
["bitfinex-derivatives","BTCF0:USTF0",1743702607858,0.1842371,82029.0,82028.0,1.6232633]
["bitfinex-derivatives","BTCF0:USTF0",1743702608055,0.1829171,82029.0,82028.0,1.6232633]
["bitfinex-derivatives","BTCF0:USTF0",1743702609156,0.0609719,82029.0,82024.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1743702609360,0.1219585,82018.0,82012.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743702609659,0.121969,82011.0,82010.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1743702609845,0.48448901,82011.0,82010.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1743702610051,0.57798901,82011.0,82010.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1743702611159,0.590072,82011.0,82010.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1743702612859,0.1219809,82003.0,82002.0,0.00012275]
["bitfinex-derivatives","BTCF0:USTF0",1743702613160,0.12370091,82003.0,82002.0,0.00012275]
["bitfinex-derivatives","BTCF0:USTF0",1743702613357,0.54700091,82003.0,82002.0,0.00012275]
["bitfinex-derivatives","BTCF0:USTF0",1743702614753,0.59700091,82003.0,82002.0,0.00012275]
["bitfinex-derivatives","BTCF0:USTF0",1743702617553,0.54700091,82003.0,82002.0,0.00012275]
["bitfinex-derivatives","BTCF0:USTF0",1743702618058,0.63148091,82003.0,82002.0,0.00012275]
["bitfinex-derivatives","BTCF0:USTF0",1743702618457,0.63148091,82003.0,82002.0,1.50012275]
["bitfinex-derivatives","BTCF0:USTF0",1743702621258,0.63148091,82003.0,82002.0,1.62210505]
["bitfinex-derivatives","BTCF0:USTF0",1743702622158,0.63148091,82003.0,82002.0,0.12210505]
["bitfinex-derivatives","BTCF0:USTF0",1743702622359,0.63148091,82003.0,82002.0,0.00012275]
["bitfinex-derivatives","BTCF0:USTF0",1743702622659,0.63148091,82003.0,82000.0,0.01651495]
["bitfinex-derivatives","BTCF0:USTF0",1743702622660,0.1219838,82001.0,82000.0,0.01651495]
["bitfinex-derivatives","BTCF0:USTF0",1743702622851,0.1219838,82001.0,81989.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743702622852,0.1219928,81995.0,81985.0,0.1523066]
["bitfinex-derivatives","BTCF0:USTF0",1743702623055,0.4845528,81995.0,81985.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743702623265,0.1220061,81986.0,81985.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743702623561,0.1830241,81980.0,81979.0,0.1220162]
["bitfinex-derivatives","BTCF0:USTF0",1743702623769,0.1848241,81980.0,81979.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743702623971,0.1848241,81980.0,81979.0,1.5303]
["bitfinex-derivatives","BTCF0:USTF0",1743702624160,0.1848241,81980.0,81979.0,1.6523166]
["bitfinex-derivatives","BTCF0:USTF0",1743702624361,0.0323,81980.0,81979.0,1.6827166]
["bitfinex-derivatives","BTCF0:USTF0",1743702624559,0.1525151,81980.0,81979.0,1.6827166]
["bitfinex-derivatives","BTCF0:USTF0",1743702624959,0.1542751,81980.0,81979.0,1.6827166]
["bitfinex-derivatives","BTCF0:USTF0",1743702625354,0.1872751,81980.0,81979.0,1.6827166]
["bitfinex-derivatives","BTCF0:USTF0",1743702625566,0.1872751,81980.0,81979.0,1.6220166]
["bitfinex-derivatives","BTCF0:USTF0",1743702625867,0.03226,81980.0,81979.0,1.6874166]
["bitfinex-derivatives","BTCF0:USTF0",1743702626265,0.0312,81989.0,81987.0,0.1220047]
["bitfinex-derivatives","BTCF0:USTF0",1743702626466,0.19426998,81988.0,81987.0,0.1220047]
["bitfinex-derivatives","BTCF0:USTF0",1743702626666,0.18499216,81988.0,81987.0,0.1547047]
["bitfinex-derivatives","BTCF0:USTF0",1743702626867,0.00198296,81988.0,81987.0,0.1547047]
["bitfinex-derivatives","BTCF0:USTF0",1743702627067,0.00198296,81988.0,81987.0,1.6547047]
["bitfinex-derivatives","BTCF0:USTF0",1743702627264,0.00018296,81988.0,81987.0,1.6547047]
["bitfinex-derivatives","BTCF0:USTF0",1743702627676,0.00018296,81988.0,81987.0,1.6874047]
["bitfinex-derivatives","BTCF0:USTF0",1743702628472,0.0609854,82010.0,82000.0,0.1219853]
["bitfinex-derivatives","BTCF0:USTF0",1743702628675,0.0609912,82002.0,82001.0,0.0609903]
["bitfinex-derivatives","BTCF0:USTF0",1743702628869,0.06271121,82002.0,82001.0,0.0609903]
["bitfinex-derivatives","BTCF0:USTF0",1743702629664,0.00172001,82002.0,82001.0,0.0609903]
["bitfinex-derivatives","BTCF0:USTF0",1743702629978,0.00172001,82002.0,82001.0,0.0922903]
["bitfinex-derivatives","BTCF0:USTF0",1743702630159,0.00172001,82002.0,82001.0,0.1250903]
["bitfinex-derivatives","BTCF0:USTF0",1743702630868,0.12370231,82002.0,82001.0,0.1250903]
["bitfinex-derivatives","BTCF0:USTF0",1743702631071,0.15560231,82002.0,82001.0,0.1250903]
["bitfinex-derivatives","BTCF0:USTF0",1743702631275,0.18570231,82002.0,82001.0,0.1250903]
["bitfinex-derivatives","BTCF0:USTF0",1743702631472,0.19769627,82002.0,82001.0,0.1250903]
["bitfinex-derivatives","BTCF0:USTF0",1743702632261,0.19769627,82002.0,82001.0,0.0937903]
["bitfinex-derivatives","BTCF0:USTF0",1743702632559,0.1829795,82000.0,81999.0,0.1219859]
["bitfinex-derivatives","BTCF0:USTF0",1743702632762,0.18469951,82000.0,81999.0,0.1219859]
["bitfinex-derivatives","BTCF0:USTF0",1743702633174,0.21619951,82000.0,81999.0,0.1219859]
["bitfinex-derivatives","BTCF0:USTF0",1743702633374,0.24629951,82000.0,81999.0,0.1219859]
["bitfinex-derivatives","BTCF0:USTF0",1743702633571,0.24629951,82000.0,81999.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743702633775,0.24629951,82000.0,81988.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743702633776,0.1219942,81994.0,81988.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743702634078,0.1238342,81994.0,81993.0,0.12217866]
["bitfinex-derivatives","BTCF0:USTF0",1743702634374,0.1256342,81994.0,81993.0,0.12217866]
["bitfinex-derivatives","BTCF0:USTF0",1743702634576,0.1219942,81994.0,81993.0,0.18357866]
["bitfinex-derivatives","BTCF0:USTF0",1743702635876,0.1531942,81994.0,81993.0,0.18357866]
["bitfinex-derivatives","BTCF0:USTF0",1743702636475,0.1531942,81994.0,81993.0,0.06158296]
["bitfinex-derivatives","BTCF0:USTF0",1743702636771,0.1833942,81994.0,81993.0,0.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1743702636971,0.2172342,81994.0,81993.0,0.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1743702637277,0.3017142,81994.0,81993.0,0.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1743702647275,0.2172342,81994.0,81993.0,0.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1743702647577,0.2172342,81994.0,81993.0,0.12217866]
["bitfinex-derivatives","BTCF0:USTF0",1743702647578,0.03304,81994.0,81993.0,0.12217866]
["bitfinex-derivatives","BTCF0:USTF0",1743702647973,0.0312,81994.0,81993.0,0.12217866]
["bitfinex-derivatives","BTCF0:USTF0",1743702648678,0.392,81994.0,81993.0,0.12217866]
["bitfinex-derivatives","BTCF0:USTF0",1743702648871,0.39372001,81994.0,81993.0,0.12217866]
["bitfinex-derivatives","BTCF0:USTF0",1743702649070,0.51571421,81994.0,81993.0,0.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1743702649277,0.51571421,81994.0,81993.0,0.12217866]
["bitfinex-derivatives","BTCF0:USTF0",1743702649474,0.51571421,81994.0,81993.0,0.18797866]
["bitfinex-derivatives","BTCF0:USTF0",1743702650177,0.15491421,81994.0,81993.0,0.18797866]
["bitfinex-derivatives","BTCF0:USTF0",1743702650378,0.1531942,81994.0,81993.0,0.18797866]
["bitfinex-derivatives","BTCF0:USTF0",1743702651282,0.1531942,81994.0,81993.0,0.06598296]
["bitfinex-derivatives","BTCF0:USTF0",1743702655886,0.1531942,81994.0,81993.0,0.18797866]
["bitfinex-derivatives","BTCF0:USTF0",1743702656273,0.1219923,81996.0,81995.0,0.1219913]
["bitfinex-derivatives","BTCF0:USTF0",1743702656473,0.1238323,81996.0,81995.0,0.1219913]
["bitfinex-derivatives","BTCF0:USTF0",1743702657187,0.1543323,81996.0,81995.0,0.1219913]
["bitfinex-derivatives","BTCF0:USTF0",1743702657981,0.03234,81996.0,81995.0,0.1219913]
["bitfinex-derivatives","BTCF0:USTF0",1743702658188,0.1238313,81996.0,81995.0,0.1219913]
["bitfinex-derivatives","BTCF0:USTF0",1743702658577,0.1543313,81996.0,81995.0,0.1219913]
["bitfinex-derivatives","BTCF0:USTF0",1743702659583,0.00184,81996.0,81995.0,0.1219913]
["bitfinex-derivatives","BTCF0:USTF0",1743702659784,0.00184,81996.0,81995.0,0.4827913]
["bitfinex-derivatives","BTCF0:USTF0",1743702659971,0.1238313,81996.0,81995.0,0.49978335]
["bitfinex-derivatives","BTCF0:USTF0",1743702660584,0.1238313,81996.0,81995.0,0.4827913]
["bitfinex-derivatives","BTCF0:USTF0",1743702660775,0.0609964,81995.0,81993.0,0.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1743702660984,0.1219942,81994.0,81993.0,0.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1743702661183,0.18671421,81994.0,81993.0,0.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1743702661486,0.21971421,81994.0,81993.0,0.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1743702663086,0.15671421,81994.0,81993.0,0.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1743702663287,0.15671421,81994.0,81993.0,0.15377866]
["bitfinex-derivatives","BTCF0:USTF0",1743702664284,0.15671421,81994.0,81993.0,0.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1743702664480,0.21941421,81994.0,81993.0,0.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1743702668384,0.21941421,81994.0,81993.0,0.03148296]
["bitfinex-derivatives","BTCF0:USTF0",1743702668789,0.21941421,81994.0,81993.0,0.15347866]
["bitfinex-derivatives","BTCF0:USTF0",1743702668983,0.21941421,81994.0,81993.0,0.03148296]
["bitfinex-derivatives","BTCF0:USTF0",1743702669178,0.21941421,81994.0,81993.0,0.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1743702669379,0.21941421,81994.0,81993.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743702669583,0.26941421,81994.0,81993.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743702672188,0.35385421,81994.0,81993.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743702675789,0.35385421,81994.0,81950.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1743702675790,0.60382089,81994.0,81950.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1743702676090,0.1830576,81966.0,81965.0,0.1220368]
["bitfinex-derivatives","BTCF0:USTF0",1743702676292,0.00172001,81966.0,81965.0,1.6220368]
["bitfinex-derivatives","BTCF0:USTF0",1743702676492,0.1220359,81966.0,81965.0,1.6540368]
["bitfinex-derivatives","BTCF0:USTF0",1743702676693,0.12375591,81966.0,81965.0,1.6540368]
["bitfinex-derivatives","BTCF0:USTF0",1743702676887,0.15465591,81966.0,81965.0,1.6540368]
["bitfinex-derivatives","BTCF0:USTF0",1743702677895,0.14559526,81974.0,81971.0,0.1830389]
["bitfinex-derivatives","BTCF0:USTF0",1743702677896,0.1830405,81972.0,81971.0,0.1830389]
["bitfinex-derivatives","BTCF0:USTF0",1743702678099,0.0610135,81972.0,81971.0,0.1830389]
["bitfinex-derivatives","BTCF0:USTF0",1743702678486,0.0313,81973.0,81972.0,0.122027]
["bitfinex-derivatives","BTCF0:USTF0",1743702678686,0.1551255,81973.0,81972.0,0.154827]
["bitfinex-derivatives","BTCF0:USTF0",1743702680397,0.0018,81973.0,81972.0,0.154827]
["bitfinex-derivatives","BTCF0:USTF0",1743702680897,0.0018,81973.0,81972.0,0.515627]
["bitfinex-derivatives","BTCF0:USTF0",1743702681090,0.0018,81973.0,81972.0,1.654827]
["bitfinex-derivatives","BTCF0:USTF0",1743702681397,0.00018296,81974.0,81973.0,0.1220255]
["bitfinex-derivatives","BTCF0:USTF0",1743702681597,0.00190297,81974.0,81973.0,0.1220255]
["bitfinex-derivatives","BTCF0:USTF0",1743702681790,0.00018296,81974.0,81973.0,0.1544255]
["bitfinex-derivatives","BTCF0:USTF0",1743702682097,0.1220076,81988.0,81987.0,0.1220032]
["bitfinex-derivatives","BTCF0:USTF0",1743702682291,0.1220076,81988.0,81987.0,1.6220032]
["bitfinex-derivatives","BTCF0:USTF0",1743702682493,0.00176,81988.0,81987.0,1.6220032]
["bitfinex-derivatives","BTCF0:USTF0",1743702682697,0.1220032,81988.0,81987.0,1.8050079]
["bitfinex-derivatives","BTCF0:USTF0",1743702682896,0.00172001,81988.0,81987.0,1.8050079]
["bitfinex-derivatives","BTCF0:USTF0",1743702683097,0.3608,81994.0,81993.0,0.1219957]
["bitfinex-derivatives","BTCF0:USTF0",1743702683303,0.00018296,81996.0,81995.0,0.1219928]
["bitfinex-derivatives","BTCF0:USTF0",1743702683502,0.0004,82003.0,82000.0,0.1219853]
["bitfinex-derivatives","BTCF0:USTF0",1743702683692,0.0193705,82016.0,82007.0,0.060987]
["bitfinex-derivatives","BTCF0:USTF0",1743702683888,0.00124001,82012.0,82011.0,1.982769]
["bitfinex-derivatives","BTCF0:USTF0",1743702684093,0.0193705,82016.0,82015.0,0.121963]
["bitfinex-derivatives","BTCF0:USTF0",1743702684289,0.141332,82016.0,82015.0,0.121963]
["bitfinex-derivatives","BTCF0:USTF0",1743702684600,0.1219615,82016.0,82015.0,0.121963]
["bitfinex-derivatives","BTCF0:USTF0",1743702684788,0.0609794,82018.0,82017.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1743702684992,0.0609779,82020.0,82018.0,0.1219585]
["bitfinex-derivatives","BTCF0:USTF0",1743702685191,0.01062461,82019.0,82018.0,0.4833985]
["bitfinex-derivatives","BTCF0:USTF0",1743702685401,0.0004,82019.0,82018.0,0.4833985]
["bitfinex-derivatives","BTCF0:USTF0",1743702685903,0.00160001,82019.0,82018.0,0.4833985]
["bitfinex-derivatives","BTCF0:USTF0",1743702686100,0.1223571,82019.0,82018.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743702686302,0.13275301,82019.0,82018.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743702686490,0.13275301,82019.0,82011.0,0.121969]
["bitfinex-derivatives","BTCF0:USTF0",1743702686491,0.1219675,82012.0,82011.0,0.121969]
["bitfinex-derivatives","BTCF0:USTF0",1743702686695,0.1231275,82012.0,82011.0,0.122609]
["bitfinex-derivatives","BTCF0:USTF0",1743702687405,0.1869675,82012.0,82011.0,0.154309]
["bitfinex-derivatives","BTCF0:USTF0",1743702687607,0.1552275,82012.0,82011.0,0.515109]
["bitfinex-derivatives","BTCF0:USTF0",1743702687801,0.1540675,82012.0,82011.0,0.515109]
["bitfinex-derivatives","BTCF0:USTF0",1743702688702,0.1540675,82012.0,82011.0,0.154309]
["bitfinex-derivatives","BTCF0:USTF0",1743702689201,0.1552275,82012.0,82011.0,0.154309]
["bitfinex-derivatives","BTCF0:USTF0",1743702689504,0.00116,82012.0,82011.0,0.154309]
["bitfinex-derivatives","BTCF0:USTF0",1743702689705,0.1219591,82018.0,82017.0,0.1219585]
["bitfinex-derivatives","BTCF0:USTF0",1743702689906,0.15469911,82018.0,82017.0,0.1226785]
["bitfinex-derivatives","BTCF0:USTF0",1743702690103,0.15469911,82018.0,82017.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743702690303,0.18799911,82018.0,82017.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743702690495,0.1829527,82013.0,82012.0,0.1219673]
["bitfinex-derivatives","BTCF0:USTF0",1743702690702,0.0621437,82013.0,82012.0,0.1231273]
["bitfinex-derivatives","BTCF0:USTF0",1743702690897,0.0936437,82013.0,82012.0,0.1231273]
["bitfinex-derivatives","BTCF0:USTF0",1743702691102,0.0924837,82013.0,82012.0,0.1231273]
["bitfinex-derivatives","BTCF0:USTF0",1743702691503,0.0936437,82013.0,82012.0,0.1231273]
["bitfinex-derivatives","BTCF0:USTF0",1743702694227,0.03266,82013.0,82012.0,0.1231273]
["bitfinex-derivatives","BTCF0:USTF0",1743702694416,0.154626,82013.0,82012.0,0.1231273]
["bitfinex-derivatives","BTCF0:USTF0",1743702695524,0.00116,82013.0,82012.0,0.1231273]
["bitfinex-derivatives","BTCF0:USTF0",1743702695728,0.0609819,82015.0,82014.0,0.182943]
["bitfinex-derivatives","BTCF0:USTF0",1743702695934,0.0621419,82015.0,82014.0,0.182943]
["bitfinex-derivatives","BTCF0:USTF0",1743702696429,0.121969,82011.0,82010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743702696838,0.183529,82011.0,82010.0,0.4827704]
["bitfinex-derivatives","BTCF0:USTF0",1743702697219,0.183529,82011.0,82010.0,0.1219704]
["bitfinex-derivatives","BTCF0:USTF0",1743702698124,0.1829594,82009.0,82007.0,0.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1743702698428,0.1823734,82008.0,82007.0,0.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1743702698724,0.1823734,82008.0,82007.0,1.50018296]
["bitfinex-derivatives","BTCF0:USTF0",1743702698913,0.0301,82008.0,82007.0,1.65405786]
["bitfinex-derivatives","BTCF0:USTF0",1743702699518,0.1520734,82008.0,82007.0,1.65405786]
["bitfinex-derivatives","BTCF0:USTF0",1743702699923,0.0301,82008.0,82007.0,1.65405786]
["bitfinex-derivatives","BTCF0:USTF0",1743702700124,0.1520734,82008.0,82007.0,1.65405786]
["bitfinex-derivatives","BTCF0:USTF0",1743702700323,0.1520734,82008.0,82007.0,1.65469786]
["bitfinex-derivatives","BTCF0:USTF0",1743702701423,0.0301,82008.0,82007.0,1.65469786]
["bitfinex-derivatives","BTCF0:USTF0",1743702701623,0.1524624,82016.0,82015.0,0.121963]
["bitfinex-derivatives","BTCF0:USTF0",1743702701814,0.00116,82016.0,82015.0,0.483403]
["bitfinex-derivatives","BTCF0:USTF0",1743702702021,0.12196,82018.0,82017.0,0.0609799]
["bitfinex-derivatives","BTCF0:USTF0",1743702702215,0.03158,82018.0,82017.0,0.0609799]
["bitfinex-derivatives","BTCF0:USTF0",1743702702420,0.03158,82018.0,82017.0,0.0616199]
["bitfinex-derivatives","BTCF0:USTF0",1743702702621,0.00128,82018.0,82017.0,0.0934199]
["bitfinex-derivatives","BTCF0:USTF0",1743702702821,0.00963591,82019.0,82018.0,0.1219585]
["bitfinex-derivatives","BTCF0:USTF0",1743702703021,0.01079591,82019.0,82018.0,0.5151985]
["bitfinex-derivatives","BTCF0:USTF0",1743702703224,0.00963591,82019.0,82018.0,0.5151985]
["bitfinex-derivatives","BTCF0:USTF0",1743702703728,0.00963591,82019.0,82018.0,0.1543985]
["bitfinex-derivatives","BTCF0:USTF0",1743702703940,0.01087592,82019.0,82018.0,0.5151985]
["bitfinex-derivatives","BTCF0:USTF0",1743702704120,0.04177592,82019.0,82018.0,0.5473985]
["bitfinex-derivatives","BTCF0:USTF0",1743702705229,0.16373302,82019.0,82018.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743702705530,0.1219734,82008.0,82007.0,0.68248296]
["bitfinex-derivatives","BTCF0:USTF0",1743702705921,0.2147734,82008.0,82007.0,0.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1743702706327,0.21597341,82008.0,82007.0,0.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1743702706732,0.1220017,81989.0,81988.0,0.4828021]
["bitfinex-derivatives","BTCF0:USTF0",1743702707129,0.1831017,81989.0,81988.0,0.4828021]
["bitfinex-derivatives","BTCF0:USTF0",1743702708841,0.08436,81996.0,81995.0,0.1219928]
["bitfinex-derivatives","BTCF0:USTF0",1743702709131,0.00018296,81997.0,81996.0,0.1219913]
["bitfinex-derivatives","BTCF0:USTF0",1743702709638,0.00018296,81997.0,81996.0,0.1838913]
["bitfinex-derivatives","BTCF0:USTF0",1743702710127,0.00018296,81997.0,81996.0,0.1845313]
["bitfinex-derivatives","BTCF0:USTF0",1743702710436,0.00018296,81997.0,81996.0,1.6845313]
["bitfinex-derivatives","BTCF0:USTF0",1743702711942,0.03108296,81997.0,81996.0,1.6845313]
["bitfinex-derivatives","BTCF0:USTF0",1743702712238,0.15307276,81997.0,81996.0,1.6845313]
["bitfinex-derivatives","BTCF0:USTF0",1743702712426,0.15307276,81997.0,81996.0,1.6539313]
["bitfinex-derivatives","BTCF0:USTF0",1743702712631,0.18487276,81997.0,81996.0,1.6539313]
["bitfinex-derivatives","BTCF0:USTF0",1743702713335,0.15307276,81997.0,81996.0,2.0147313]
["bitfinex-derivatives","BTCF0:USTF0",1743702713641,0.03108296,81997.0,81996.0,2.0456313]
["bitfinex-derivatives","BTCF0:USTF0",1743702713834,0.15307276,81997.0,81996.0,2.0456313]
["bitfinex-derivatives","BTCF0:USTF0",1743702714231,0.15307276,81997.0,81996.0,1.6226313]
["bitfinex-derivatives","BTCF0:USTF0",1743702714434,0.18357276,81997.0,81996.0,1.6226313]
["bitfinex-derivatives","BTCF0:USTF0",1743702714833,0.18357276,81997.0,81996.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743702715142,0.18473276,81997.0,81996.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743702715337,0.1220032,81988.0,81987.0,0.6048048]
["bitfinex-derivatives","BTCF0:USTF0",1743702715536,0.1220032,81988.0,81987.0,2.1054448]
["bitfinex-derivatives","BTCF0:USTF0",1743702715744,0.1220011,81990.0,81989.0,0.183001]
["bitfinex-derivatives","BTCF0:USTF0",1743702715941,0.0333,81996.0,81995.0,0.1219928]
["bitfinex-derivatives","BTCF0:USTF0",1743702716139,0.00018296,81997.0,81996.0,0.1219913]
["bitfinex-derivatives","BTCF0:USTF0",1743702716447,0.00018296,81997.0,81996.0,0.1528313]
["bitfinex-derivatives","BTCF0:USTF0",1743702716631,0.00018296,81997.0,81996.0,0.1847313]
["bitfinex-derivatives","BTCF0:USTF0",1743702717945,0.12217276,81997.0,81996.0,0.1847313]
["bitfinex-derivatives","BTCF0:USTF0",1743702718146,0.12341277,81997.0,81996.0,0.1847313]
["bitfinex-derivatives","BTCF0:USTF0",1743702718850,0.00142297,81997.0,81996.0,0.1847313]
["bitfinex-derivatives","BTCF0:USTF0",1743702719049,0.00018296,81997.0,81996.0,0.1847313]
["bitfinex-derivatives","BTCF0:USTF0",1743702719951,0.00018296,81997.0,81996.0,0.3347313]
["bitfinex-derivatives","BTCF0:USTF0",1743702720246,0.00018296,81997.0,81996.0,2.5170313]
["bitfinex-derivatives","BTCF0:USTF0",1743702720745,6e-08,81997.0,81996.0,2.53396755]
["bitfinex-derivatives","BTCF0:USTF0",1743702721150,0.00963591,82019.0,82018.0,0.1219585]
["bitfinex-derivatives","BTCF0:USTF0",1743702721340,0.00963591,82019.0,82018.0,0.4827585]
["bitfinex-derivatives","BTCF0:USTF0",1743702721538,0.00963591,82019.0,82018.0,0.5480985]
["bitfinex-derivatives","BTCF0:USTF0",1743702721844,0.00963591,82019.0,82018.0,2.0480985]
["bitfinex-derivatives","BTCF0:USTF0",1743702722044,0.00963591,82019.0,82018.0,2.06503475]
["bitfinex-derivatives","BTCF0:USTF0",1743702722636,0.00963591,82019.0,82018.0,2.0480985]
["bitfinex-derivatives","BTCF0:USTF0",1743702722843,0.0004,82019.0,82018.0,2.7303985]
["bitfinex-derivatives","BTCF0:USTF0",1743702724254,0.0004,82019.0,82018.0,2.74730271]
["bitfinex-derivatives","BTCF0:USTF0",1743702724947,1e-07,82019.0,82018.0,2.89730271]
["bitfinex-derivatives","BTCF0:USTF0",1743702728153,1e-07,82019.0,82018.0,2.8803985]
["bitfinex-derivatives","BTCF0:USTF0",1743702730064,1e-07,82019.0,82018.0,2.7303985]
["bitfinex-derivatives","BTCF0:USTF0",1743702730260,6e-08,82027.0,82026.0,0.1219467]
["bitfinex-derivatives","BTCF0:USTF0",1743702730466,0.3612,82051.0,82034.0,0.1219348]
["bitfinex-derivatives","BTCF0:USTF0",1743702730467,0.0004,82051.0,82034.0,0.1219348]
["bitfinex-derivatives","BTCF0:USTF0",1743702730654,0.0314,82050.0,82034.0,0.5677348]
["bitfinex-derivatives","BTCF0:USTF0",1743702730854,1e-07,82035.0,82034.0,0.7812348]
["bitfinex-derivatives","BTCF0:USTF0",1743702731062,1e-07,82035.0,82034.0,2.2812348]
["bitfinex-derivatives","BTCF0:USTF0",1743702731361,0.1219334,82035.0,82034.0,1.9834548]
["bitfinex-derivatives","BTCF0:USTF0",1743702731765,0.1848334,82035.0,82034.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743702731967,0.1859934,82035.0,82034.0,0.4834548]
["bitfinex-derivatives","BTCF0:USTF0",1743702732464,0.1848334,82035.0,82034.0,0.4834548]
["bitfinex-derivatives","BTCF0:USTF0",1743702734281,0.0629001,82035.0,82034.0,0.4834548]
["bitfinex-derivatives","BTCF0:USTF0",1743702734574,0.1848334,82035.0,82034.0,0.4834548]
["bitfinex-derivatives","BTCF0:USTF0",1743702736069,0.0629001,82035.0,82034.0,0.4834548]
["bitfinex-derivatives","BTCF0:USTF0",1743702736667,0.0314001,82035.0,82034.0,0.4834548]
["bitfinex-derivatives","BTCF0:USTF0",1743702736873,0.0314001,82035.0,82034.0,0.5457548]
["bitfinex-derivatives","BTCF0:USTF0",1743702737073,1e-07,82035.0,82034.0,0.7800348]
["bitfinex-derivatives","BTCF0:USTF0",1743702737269,1e-07,82035.0,82034.0,2.2800348]
["bitfinex-derivatives","BTCF0:USTF0",1743702739076,0.00018296,82043.0,82034.0,2.2800348]
["bitfinex-derivatives","BTCF0:USTF0",1743702739077,6e-08,82043.0,82042.0,0.1219229]
["bitfinex-derivatives","BTCF0:USTF0",1743702739276,6e-08,82043.0,82042.0,1.1657029]
["bitfinex-derivatives","BTCF0:USTF0",1743702739480,6e-08,82043.0,82042.0,1.3792029]
["bitfinex-derivatives","BTCF0:USTF0",1743702739865,6e-08,82043.0,82042.0,2.8792029]
["bitfinex-derivatives","BTCF0:USTF0",1743702740681,6e-08,82066.0,82050.0,0.6095534]
["bitfinex-derivatives","BTCF0:USTF0",1743702740873,0.0004,82083.0,82066.0,0.1218872]
["bitfinex-derivatives","BTCF0:USTF0",1743702741073,0.0609402,82071.0,82066.0,0.1225272]
["bitfinex-derivatives","BTCF0:USTF0",1743702741279,0.00944901,82067.0,82066.0,0.1225272]
["bitfinex-derivatives","BTCF0:USTF0",1743702741467,0.13133471,82067.0,82066.0,1.6225272]
["bitfinex-derivatives","BTCF0:USTF0",1743702741673,0.1222857,82067.0,82066.0,1.6225272]
["bitfinex-derivatives","BTCF0:USTF0",1743702741876,0.1551857,82067.0,82066.0,1.6225272]
["bitfinex-derivatives","BTCF0:USTF0",1743702742082,0.1857857,82067.0,82066.0,1.6225272]
["bitfinex-derivatives","BTCF0:USTF0",1743702743285,0.1857857,82067.0,82066.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743702743286,0.19505793,82067.0,82066.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743702743477,0.19621793,82067.0,82066.0,0.1225272]
["bitfinex-derivatives","BTCF0:USTF0",1743702743878,0.22941793,82067.0,82066.0,0.1225272]
["bitfinex-derivatives","BTCF0:USTF0",1743702745581,0.10753223,82067.0,82066.0,0.1225272]
["bitfinex-derivatives","BTCF0:USTF0",1743702747073,0.22941793,82067.0,82066.0,0.1225272]
["bitfinex-derivatives","BTCF0:USTF0",1743702749573,0.10753223,82067.0,82066.0,0.1225272]
["bitfinex-derivatives","BTCF0:USTF0",1743702749772,0.10637223,82067.0,82066.0,0.1225272]
["bitfinex-derivatives","BTCF0:USTF0",1743702749971,0.10753223,82067.0,82066.0,0.1225272]
["bitfinex-derivatives","BTCF0:USTF0",1743702750387,0.10637223,82067.0,82066.0,0.1225272]
["bitfinex-derivatives","BTCF0:USTF0",1743702750691,0.10753223,82067.0,82066.0,0.1225272]
["bitfinex-derivatives","BTCF0:USTF0",1743702750989,0.0639,82067.0,82066.0,0.4833272]
["bitfinex-derivatives","BTCF0:USTF0",1743702751281,0.00018284,82075.0,82074.0,0.1218753]
["bitfinex-derivatives","BTCF0:USTF0",1743702751485,0.00018284,82075.0,82074.0,1.1656553]
["bitfinex-derivatives","BTCF0:USTF0",1743702751787,0.00018284,82075.0,82074.0,2.7278553]
["bitfinex-derivatives","BTCF0:USTF0",1743702754279,0.12205664,82075.0,82074.0,1.04378]
["bitfinex-derivatives","BTCF0:USTF0",1743702754485,0.12205664,82075.0,82074.0,1.1656553]
["bitfinex-derivatives","BTCF0:USTF0",1743702754688,0.21761664,82075.0,82074.0,1.1656553]
["bitfinex-derivatives","BTCF0:USTF0",1743702756085,0.21765665,82075.0,82074.0,0.4833553]
["bitfinex-derivatives","BTCF0:USTF0",1743702756292,0.09578285,82075.0,82074.0,0.4833553]
["bitfinex-derivatives","BTCF0:USTF0",1743702757091,0.21765665,82075.0,82074.0,0.5156553]
["bitfinex-derivatives","BTCF0:USTF0",1743702758181,0.21765665,82075.0,82074.0,0.4833553]
["bitfinex-derivatives","BTCF0:USTF0",1743702758381,0.21765665,82075.0,82074.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743702758583,0.21765665,82075.0,82074.0,0.4833553]
["bitfinex-derivatives","BTCF0:USTF0",1743702758782,0.21765665,82075.0,82074.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743702759178,0.21765665,82075.0,82074.0,0.4833553]
["bitfinex-derivatives","BTCF0:USTF0",1743702760691,0.21765665,82075.0,82074.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743702760898,0.1218857,82067.0,82066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743702761285,0.1870457,82067.0,82066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743702761798,0.1218976,82059.0,82058.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1743702761995,0.1219065,82053.0,82049.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743702762293,0.1219169,82046.0,82045.0,0.5436765]
["bitfinex-derivatives","BTCF0:USTF0",1743702762494,0.1230769,82046.0,82045.0,0.5436765]
["bitfinex-derivatives","BTCF0:USTF0",1743702762686,0.1230769,82046.0,82045.0,2.0436765]
["bitfinex-derivatives","BTCF0:USTF0",1743702762996,0.1219169,82046.0,82045.0,0.1828765]
["bitfinex-derivatives","BTCF0:USTF0",1743702763187,0.2176169,82046.0,82045.0,0.0609583]
["bitfinex-derivatives","BTCF0:USTF0",1743702763393,0.2187769,82046.0,82045.0,0.0609583]
["bitfinex-derivatives","BTCF0:USTF0",1743702765695,0.1219214,82043.0,82042.0,0.00048755]
["bitfinex-derivatives","BTCF0:USTF0",1743702765893,0.1219214,82043.0,82042.0,0.12317045]
["bitfinex-derivatives","BTCF0:USTF0",1743702765894,0.1232014,82043.0,82042.0,0.12317045]
["bitfinex-derivatives","BTCF0:USTF0",1743702766091,0.1865014,82043.0,82042.0,0.12317045]
["bitfinex-derivatives","BTCF0:USTF0",1743702766292,0.1865014,82043.0,82042.0,0.00124755]
["bitfinex-derivatives","BTCF0:USTF0",1743702766482,0.1865014,82043.0,82042.0,0.00048755]
["bitfinex-derivatives","BTCF0:USTF0",1743702766887,0.1865014,82043.0,82042.0,0.00112755]
["bitfinex-derivatives","BTCF0:USTF0",1743702767083,0.1865014,82043.0,82042.0,0.12305045]
["bitfinex-derivatives","BTCF0:USTF0",1743702767292,0.1865014,82043.0,82042.0,0.00112755]
["bitfinex-derivatives","BTCF0:USTF0",1743702768295,0.1865014,82043.0,82042.0,0.12305045]
["bitfinex-derivatives","BTCF0:USTF0",1743702769185,0.1865014,82043.0,82042.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743702769186,0.3365014,82043.0,82042.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743702769392,0.1219452,82027.0,82021.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743702769588,0.1233052,82027.0,82026.0,0.36192765]
["bitfinex-derivatives","BTCF0:USTF0",1743702769791,0.1233052,82027.0,82026.0,0.48387435]
["bitfinex-derivatives","BTCF0:USTF0",1743702769993,0.1839052,82027.0,82026.0,0.48387435]
["bitfinex-derivatives","BTCF0:USTF0",1743702770393,0.1839052,82027.0,82026.0,0.36192765]
["bitfinex-derivatives","BTCF0:USTF0",1743702770792,0.1839052,82027.0,82026.0,0.48387435]
["bitfinex-derivatives","BTCF0:USTF0",1743702771197,0.1839052,82027.0,82026.0,0.12307435]
["bitfinex-derivatives","BTCF0:USTF0",1743702771785,0.19288476,82027.0,82026.0,0.12307435]
["bitfinex-derivatives","BTCF0:USTF0",1743702771990,0.19152476,82027.0,82026.0,0.12307435]
["bitfinex-derivatives","BTCF0:USTF0",1743702772502,0.19152476,82027.0,82026.0,0.18847435]
["bitfinex-derivatives","BTCF0:USTF0",1743702772703,0.1219571,82019.0,82010.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1743702772893,0.2077971,82019.0,82010.0,0.03268774]
["bitfinex-derivatives","BTCF0:USTF0",1743702773092,0.121969,82011.0,82010.0,0.12245814]
["bitfinex-derivatives","BTCF0:USTF0",1743702773505,0.121969,82011.0,82010.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1743702773797,0.12352901,82011.0,82010.0,0.12245814]
["bitfinex-derivatives","BTCF0:USTF0",1743702773994,0.18562901,82011.0,82010.0,0.12245814]
["bitfinex-derivatives","BTCF0:USTF0",1743702774393,0.18562901,82011.0,82010.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1743702774798,0.18562901,82011.0,82010.0,0.12245814]
["bitfinex-derivatives","BTCF0:USTF0",1743702775704,0.18562901,82011.0,82010.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1743702775894,0.18562901,82011.0,82010.0,0.12245814]
["bitfinex-derivatives","BTCF0:USTF0",1743702776290,0.18562901,82011.0,82010.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1743702777994,0.18562901,82011.0,82010.0,0.12245814]
["bitfinex-derivatives","BTCF0:USTF0",1743702779397,0.26986901,82011.0,82010.0,0.12245814]
["bitfinex-derivatives","BTCF0:USTF0",1743702780608,0.26986901,82011.0,82010.0,0.18645814]
["bitfinex-derivatives","BTCF0:USTF0",1743702780907,0.23926901,82011.0,82010.0,0.18645814]
["bitfinex-derivatives","BTCF0:USTF0",1743702781108,0.15502901,82011.0,82010.0,0.18645814]
["bitfinex-derivatives","BTCF0:USTF0",1743702781303,0.15502901,82011.0,82010.0,0.06448774]
["bitfinex-derivatives","BTCF0:USTF0",1743702781503,0.18752901,82011.0,82010.0,0.18645814]
["bitfinex-derivatives","BTCF0:USTF0",1743702782407,0.15502901,82011.0,82010.0,0.18645814]
["bitfinex-derivatives","BTCF0:USTF0",1743702783795,0.12352901,82011.0,82010.0,0.18645814]
["bitfinex-derivatives","BTCF0:USTF0",1743702784607,0.15602901,82011.0,82010.0,0.18645814]
["bitfinex-derivatives","BTCF0:USTF0",1743702785004,0.00156001,82011.0,82010.0,0.18645814]
["bitfinex-derivatives","BTCF0:USTF0",1743702785309,0.2062032,82015.0,82014.0,0.1219645]
["bitfinex-derivatives","BTCF0:USTF0",1743702785709,0.2062032,82015.0,82014.0,0.1844645]
["bitfinex-derivatives","BTCF0:USTF0",1743702787004,0.2373032,82015.0,82014.0,0.1844645]
["bitfinex-derivatives","BTCF0:USTF0",1743702787606,0.2062032,82015.0,82014.0,0.1844645]
["bitfinex-derivatives","BTCF0:USTF0",1743702787907,0.5670032,82015.0,82014.0,0.1844645]
["bitfinex-derivatives","BTCF0:USTF0",1743702788113,0.2062032,82015.0,82014.0,0.1844645]
["bitfinex-derivatives","BTCF0:USTF0",1743702788415,0.20776321,82015.0,82014.0,0.1844645]
["bitfinex-derivatives","BTCF0:USTF0",1743702788708,0.23926321,82015.0,82014.0,0.1844645]
["bitfinex-derivatives","BTCF0:USTF0",1743702789010,0.20776321,82015.0,82014.0,0.1844645]
["bitfinex-derivatives","BTCF0:USTF0",1743702791006,0.23836321,82015.0,82014.0,0.1844645]
["bitfinex-derivatives","BTCF0:USTF0",1743702791309,0.1219928,81995.0,81989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743702791503,0.1219928,81995.0,81988.0,0.0610012]
["bitfinex-derivatives","BTCF0:USTF0",1743702791704,0.1236328,81995.0,81990.0,0.1219997]
["bitfinex-derivatives","BTCF0:USTF0",1743702791903,0.1236328,81995.0,81983.0,1.5610053]
["bitfinex-derivatives","BTCF0:USTF0",1743702791904,0.1857328,81995.0,81993.0,0.1219947]
["bitfinex-derivatives","BTCF0:USTF0",1743702792304,0.1857328,81995.0,81989.0,0.1220006]
["bitfinex-derivatives","BTCF0:USTF0",1743702792708,0.1857328,81995.0,81983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743702792902,0.1857328,81995.0,81991.0,0.2439949]
["bitfinex-derivatives","BTCF0:USTF0",1743702793113,0.1857328,81995.0,81987.0,0.1220035]
["bitfinex-derivatives","BTCF0:USTF0",1743702793312,0.1220091,81984.0,81983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743702793516,0.1220091,81984.0,81983.0,0.1220106]
["bitfinex-derivatives","BTCF0:USTF0",1743702793812,0.1220091,81984.0,81982.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743702793813,0.1220106,81983.0,81982.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743702794010,0.1220106,81983.0,81982.0,0.1527121]
["bitfinex-derivatives","BTCF0:USTF0",1743702794211,0.1549106,81983.0,81982.0,0.1527121]
["bitfinex-derivatives","BTCF0:USTF0",1743702794711,0.15647061,81983.0,81982.0,0.1220121]
["bitfinex-derivatives","BTCF0:USTF0",1743702794903,0.15647061,81983.0,81978.0,0.00048793]
["bitfinex-derivatives","BTCF0:USTF0",1743702794904,0.1830242,81981.0,81980.0,0.1220136]
["bitfinex-derivatives","BTCF0:USTF0",1743702796215,0.19197131,81981.0,81980.0,0.1220136]
["bitfinex-derivatives","BTCF0:USTF0",1743702796403,0.19197131,81981.0,81980.0,0.1543136]
["bitfinex-derivatives","BTCF0:USTF0",1743702796608,0.19197131,81981.0,81980.0,0.1720413]
["bitfinex-derivatives","BTCF0:USTF0",1743702797004,0.19197131,81981.0,81980.0,0.1543136]
["bitfinex-derivatives","BTCF0:USTF0",1743702797210,0.19197131,81981.0,81978.0,0.00048793]
["bitfinex-derivatives","BTCF0:USTF0",1743702797211,0.1220166,81979.0,81978.0,0.00048793]
["bitfinex-derivatives","BTCF0:USTF0",1743702797610,0.1824166,81979.0,81978.0,0.00048793]
["bitfinex-derivatives","BTCF0:USTF0",1743702797815,0.1824166,81979.0,81978.0,0.12250603]
["bitfinex-derivatives","BTCF0:USTF0",1743702798416,0.1824166,81979.0,81978.0,0.18730603]
["bitfinex-derivatives","BTCF0:USTF0",1743702798618,0.1824166,81979.0,81978.0,0.20502756]
["bitfinex-derivatives","BTCF0:USTF0",1743702799713,0.0302,81979.0,81978.0,0.20502756]
["bitfinex-derivatives","BTCF0:USTF0",1743702799915,0.1522166,81979.0,81978.0,0.20502756]
["bitfinex-derivatives","BTCF0:USTF0",1743702800111,0.1522166,81979.0,81978.0,0.20566756]
["bitfinex-derivatives","BTCF0:USTF0",1743702800914,0.00894711,81981.0,81980.0,0.1220151]
["bitfinex-derivatives","BTCF0:USTF0",1743702801118,0.08424,81982.0,81981.0,0.1220136]
["bitfinex-derivatives","BTCF0:USTF0",1743702801320,0.0609949,81997.0,81982.0,0.061006]
["bitfinex-derivatives","BTCF0:USTF0",1743702801512,0.0312,81993.0,81992.0,0.1219972]
["bitfinex-derivatives","BTCF0:USTF0",1743702801713,0.1548357,81993.0,81992.0,0.5448172]
["bitfinex-derivatives","BTCF0:USTF0",1743702801907,0.15475571,81993.0,81992.0,0.1840172]
["bitfinex-derivatives","BTCF0:USTF0",1743702802313,0.04194436,81993.0,81992.0,0.1840172]
["bitfinex-derivatives","BTCF0:USTF0",1743702802523,0.04038435,81993.0,81992.0,0.1840172]
["bitfinex-derivatives","BTCF0:USTF0",1743702802820,0.04198435,81993.0,81992.0,0.20173873]
["bitfinex-derivatives","BTCF0:USTF0",1743702803119,0.16398005,81993.0,81992.0,0.20173873]
["bitfinex-derivatives","BTCF0:USTF0",1743702803507,0.16398005,81993.0,81992.0,0.1840172]
["bitfinex-derivatives","BTCF0:USTF0",1743702805922,0.16398005,81993.0,81992.0,0.5448172]
["bitfinex-derivatives","BTCF0:USTF0",1743702806319,0.04198435,81993.0,81992.0,0.5448172]
["bitfinex-derivatives","BTCF0:USTF0",1743702806520,0.01078435,81993.0,81992.0,0.5448172]
["bitfinex-derivatives","BTCF0:USTF0",1743702806724,0.00918435,81993.0,81992.0,0.5448172]
["bitfinex-derivatives","BTCF0:USTF0",1743702806923,0.00918435,81993.0,81992.0,0.56269238]
["bitfinex-derivatives","BTCF0:USTF0",1743702806924,0.00156001,81993.0,81992.0,0.56269238]
["bitfinex-derivatives","BTCF0:USTF0",1743702807125,0.1219901,81997.0,81996.0,0.1219913]
["bitfinex-derivatives","BTCF0:USTF0",1743702807426,0.13135048,81997.0,81996.0,0.1219913]
["bitfinex-derivatives","BTCF0:USTF0",1743702807623,0.13135048,81997.0,81996.0,0.2173913]
["bitfinex-derivatives","BTCF0:USTF0",1743702807919,0.00936038,81997.0,81996.0,0.23526648]
["bitfinex-derivatives","BTCF0:USTF0",1743702808127,0.0328,82001.0,82000.0,0.1219853]
["bitfinex-derivatives","BTCF0:USTF0",1743702808324,0.0609841,82012.0,82002.0,0.1219823]
["bitfinex-derivatives","BTCF0:USTF0",1743702808510,0.12216494,82003.0,82002.0,0.1219823]
["bitfinex-derivatives","BTCF0:USTF0",1743702808718,0.12216494,82003.0,82002.0,0.1841823]
["bitfinex-derivatives","BTCF0:USTF0",1743702808920,0.15632495,82003.0,82002.0,0.5449823]
["bitfinex-derivatives","BTCF0:USTF0",1743702809226,0.15632495,82003.0,82002.0,2.0449823]
["bitfinex-derivatives","BTCF0:USTF0",1743702809420,0.15476494,82003.0,82002.0,1.6841823]
["bitfinex-derivatives","BTCF0:USTF0",1743702809719,0.15476494,82003.0,82002.0,2.0449823]
["bitfinex-derivatives","BTCF0:USTF0",1743702810025,0.18716494,82003.0,82002.0,1.6841823]
["bitfinex-derivatives","BTCF0:USTF0",1743702810326,0.1963806,82003.0,82002.0,1.6849023]
["bitfinex-derivatives","BTCF0:USTF0",1743702811327,0.1963806,82003.0,82002.0,1.70279908]
["bitfinex-derivatives","BTCF0:USTF0",1743702811729,0.1963806,82003.0,82002.0,0.01861678]
["bitfinex-derivatives","BTCF0:USTF0",1743702811919,0.1963806,82003.0,82002.0,0.01789678]
["bitfinex-derivatives","BTCF0:USTF0",1743702811920,0.19794061,82003.0,82002.0,0.01789678]
["bitfinex-derivatives","BTCF0:USTF0",1743702812121,0.19794061,82003.0,82002.0,0.13987908]
["bitfinex-derivatives","BTCF0:USTF0",1743702812428,0.19794061,82003.0,82002.0,0.14051908]
["bitfinex-derivatives","BTCF0:USTF0",1743702812624,0.1963806,82003.0,82002.0,0.14051908]
["bitfinex-derivatives","BTCF0:USTF0",1743702813019,0.0743985,82003.0,82002.0,0.14051908]
["bitfinex-derivatives","BTCF0:USTF0",1743702813219,0.1639794,82003.0,82002.0,0.14051908]
["bitfinex-derivatives","BTCF0:USTF0",1743702813421,0.1639794,82003.0,82002.0,0.20251908]
["bitfinex-derivatives","BTCF0:USTF0",1743702813617,0.1967794,82003.0,82002.0,0.20251908]
["bitfinex-derivatives","BTCF0:USTF0",1743702813914,0.1984194,82003.0,82002.0,0.20251908]
["bitfinex-derivatives","BTCF0:USTF0",1743702814525,0.0764385,82003.0,82002.0,0.20251908]
["bitfinex-derivatives","BTCF0:USTF0",1743702814725,0.0747985,82003.0,82002.0,0.20251908]
["bitfinex-derivatives","BTCF0:USTF0",1743702814933,0.0419985,82003.0,82002.0,0.20251908]
["bitfinex-derivatives","BTCF0:USTF0",1743702815342,0.16553941,82003.0,82002.0,0.20251908]
["bitfinex-derivatives","BTCF0:USTF0",1743702815641,0.060983,82018.0,82017.0,0.0609799]
["bitfinex-derivatives","BTCF0:USTF0",1743702815937,0.239306,82018.0,82017.0,0.0609799]
["bitfinex-derivatives","BTCF0:USTF0",1743702817035,0.0609815,82015.0,82005.0,0.0609882]
["bitfinex-derivatives","BTCF0:USTF0",1743702817234,0.1219704,82010.0,82008.0,0.1219731]
["bitfinex-derivatives","BTCF0:USTF0",1743702817436,0.5680904,82010.0,82002.0,0.1219811]
["bitfinex-derivatives","BTCF0:USTF0",1743702817739,0.5680904,82010.0,82005.0,0.1219778]
["bitfinex-derivatives","BTCF0:USTF0",1743702817940,0.2715904,82010.0,82009.0,0.12215486]
["bitfinex-derivatives","BTCF0:USTF0",1743702819141,0.00108,82010.0,82009.0,0.21645486]
["bitfinex-derivatives","BTCF0:USTF0",1743702819341,0.0609808,82016.0,82015.0,0.0609814]
["bitfinex-derivatives","BTCF0:USTF0",1743702819840,0.1829423,82016.0,82015.0,1.5609814]
["bitfinex-derivatives","BTCF0:USTF0",1743702820033,0.18406231,82016.0,82015.0,1.5616614]
["bitfinex-derivatives","BTCF0:USTF0",1743702820852,0.00112001,82016.0,82015.0,1.9224614]
["bitfinex-derivatives","BTCF0:USTF0",1743702821048,0.0329,82017.0,82016.0,0.1219615]
["bitfinex-derivatives","BTCF0:USTF0",1743702821241,0.15486,82017.0,82016.0,0.1226015]
["bitfinex-derivatives","BTCF0:USTF0",1743702821645,0.0329,82017.0,82016.0,0.1226015]
["bitfinex-derivatives","BTCF0:USTF0",1743702821938,0.0090312,82018.0,82017.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1743702822148,0.0090312,82018.0,82017.0,0.48348]
["bitfinex-derivatives","BTCF0:USTF0",1743702822351,0.0004,82019.0,82018.0,0.1219585]
["bitfinex-derivatives","BTCF0:USTF0",1743702822541,0.0004,82019.0,82018.0,0.1226385]
["bitfinex-derivatives","BTCF0:USTF0",1743702823249,0.1223571,82019.0,82018.0,0.1226385]
["bitfinex-derivatives","BTCF0:USTF0",1743702824245,0.1534571,82019.0,82018.0,0.1226385]
["bitfinex-derivatives","BTCF0:USTF0",1743702824753,0.0315,82019.0,82018.0,0.1226385]
["bitfinex-derivatives","BTCF0:USTF0",1743702825139,0.04075898,82019.0,82018.0,0.1226385]
["bitfinex-derivatives","BTCF0:USTF0",1743702825547,0.16271608,82019.0,82018.0,0.1226385]
["bitfinex-derivatives","BTCF0:USTF0",1743702826048,0.19311608,82019.0,82018.0,0.1226385]
["bitfinex-derivatives","BTCF0:USTF0",1743702827054,0.04075898,82019.0,82018.0,0.1226385]
["bitfinex-derivatives","BTCF0:USTF0",1743702827742,0.16271608,82019.0,82018.0,0.1226385]
["bitfinex-derivatives","BTCF0:USTF0",1743702828154,0.04075898,82019.0,82018.0,0.1226385]
["bitfinex-derivatives","BTCF0:USTF0",1743702828450,0.00965898,82019.0,82018.0,0.1226385]
["bitfinex-derivatives","BTCF0:USTF0",1743702831853,0.00965898,82019.0,82018.0,0.1557385]
["bitfinex-derivatives","BTCF0:USTF0",1743702832558,0.04285898,82019.0,82018.0,0.1557385]
["bitfinex-derivatives","BTCF0:USTF0",1743702834156,0.00965898,82019.0,82018.0,0.17367925]
["bitfinex-derivatives","BTCF0:USTF0",1743702835661,0.00965898,82019.0,82018.0,0.1557385]
["bitfinex-derivatives","BTCF0:USTF0",1743702837056,0.00018296,82026.0,82025.0,0.1219481]
["bitfinex-derivatives","BTCF0:USTF0",1743702837252,0.00018296,82026.0,82025.0,0.5456481]
["bitfinex-derivatives","BTCF0:USTF0",1743702837566,0.00018296,82026.0,82025.0,0.5787681]
["bitfinex-derivatives","BTCF0:USTF0",1743702837757,0.00134296,82026.0,82025.0,0.5787681]
["bitfinex-derivatives","BTCF0:USTF0",1743702837957,0.00126296,82026.0,82025.0,0.5787681]
["bitfinex-derivatives","BTCF0:USTF0",1743702838463,0.00018296,82026.0,82025.0,0.5787681]
["bitfinex-derivatives","BTCF0:USTF0",1743702839252,0.12212966,82026.0,82025.0,0.59694047]
["bitfinex-derivatives","BTCF0:USTF0",1743702839552,0.15398966,82026.0,82025.0,0.59694047]
["bitfinex-derivatives","BTCF0:USTF0",1743702839860,0.15398966,82026.0,82025.0,0.53334047]
["bitfinex-derivatives","BTCF0:USTF0",1743702840058,0.18568966,82026.0,82025.0,0.4834681]
["bitfinex-derivatives","BTCF0:USTF0",1743702840255,0.19477494,82026.0,82025.0,0.4834681]
["bitfinex-derivatives","BTCF0:USTF0",1743702842659,0.19477494,82026.0,82025.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743702842861,0.19477494,82026.0,82011.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743702842862,0.0609845,82011.0,82009.0,0.48294976]
["bitfinex-derivatives","BTCF0:USTF0",1743702843163,0.0609835,82013.0,82012.0,0.1219675]
["bitfinex-derivatives","BTCF0:USTF0",1743702843462,0.1219639,82015.0,82014.0,0.0609822]
["bitfinex-derivatives","BTCF0:USTF0",1743702844761,0.1232839,82015.0,82014.0,0.0609822]
["bitfinex-derivatives","BTCF0:USTF0",1743702845862,0.1232839,82015.0,82014.0,0.07912293]
["bitfinex-derivatives","BTCF0:USTF0",1743702846663,0.1232839,82015.0,82014.0,0.0609822]
["bitfinex-derivatives","BTCF0:USTF0",1743702849664,0.00132,82015.0,82014.0,0.0609822]
["bitfinex-derivatives","BTCF0:USTF0",1743702849967,0.00926824,82026.0,82025.0,0.1219481]
["bitfinex-derivatives","BTCF0:USTF0",1743702850166,0.01062824,82026.0,82025.0,0.1232681]
["bitfinex-derivatives","BTCF0:USTF0",1743702850367,0.00926824,82026.0,82025.0,1.6534681]
["bitfinex-derivatives","BTCF0:USTF0",1743702851070,0.13121494,82026.0,82025.0,1.6534681]
["bitfinex-derivatives","BTCF0:USTF0",1743702851268,0.00926824,82026.0,82025.0,1.6534681]
["bitfinex-derivatives","BTCF0:USTF0",1743702851572,0.13121494,82026.0,82025.0,1.7156681]
["bitfinex-derivatives","BTCF0:USTF0",1743702851759,0.13121494,82026.0,82025.0,1.6848681]
["bitfinex-derivatives","BTCF0:USTF0",1743702851962,0.00926824,82026.0,82025.0,1.6848681]
["bitfinex-derivatives","BTCF0:USTF0",1743702852375,0.00926824,82026.0,82025.0,1.7156681]
["bitfinex-derivatives","BTCF0:USTF0",1743702853262,0.0613554,82051.0,82034.0,0.1219348]
["bitfinex-derivatives","BTCF0:USTF0",1743702853460,0.08416,82041.0,82034.0,0.4827348]
["bitfinex-derivatives","BTCF0:USTF0",1743702853660,0.08416,82041.0,82034.0,0.5464548]
["bitfinex-derivatives","BTCF0:USTF0",1743702853967,0.08416,82041.0,82040.0,0.1219258]
["bitfinex-derivatives","BTCF0:USTF0",1743702854170,0.08416,82041.0,82040.0,0.1225658]
["bitfinex-derivatives","BTCF0:USTF0",1743702854366,0.0309,82046.0,82045.0,0.1219184]
["bitfinex-derivatives","BTCF0:USTF0",1743702854572,0.03222,82046.0,82045.0,0.4833584]
["bitfinex-derivatives","BTCF0:USTF0",1743702854878,0.03222,82046.0,82045.0,0.1225584]
["bitfinex-derivatives","BTCF0:USTF0",1743702856076,0.04154857,82046.0,82045.0,0.4833584]
["bitfinex-derivatives","BTCF0:USTF0",1743702856372,0.04154857,82046.0,82045.0,0.1225584]
["bitfinex-derivatives","BTCF0:USTF0",1743702856761,0.01064857,82046.0,82045.0,0.1225584]
["bitfinex-derivatives","BTCF0:USTF0",1743702857173,0.00932857,82046.0,82045.0,0.1225584]
["bitfinex-derivatives","BTCF0:USTF0",1743702857473,0.1232369,82046.0,82045.0,0.1225584]
["bitfinex-derivatives","BTCF0:USTF0",1743702857673,0.1232369,82046.0,82045.0,1.6225584]
["bitfinex-derivatives","BTCF0:USTF0",1743702857873,0.1528169,82046.0,82045.0,1.6225584]
["bitfinex-derivatives","BTCF0:USTF0",1743702858372,0.0309,82046.0,82045.0,1.6225584]
["bitfinex-derivatives","BTCF0:USTF0",1743702858576,0.0309,82046.0,82045.0,1.6881584]
["bitfinex-derivatives","BTCF0:USTF0",1743702859175,0.00018285,82049.0,82048.0,0.121914]
["bitfinex-derivatives","BTCF0:USTF0",1743702859378,0.00018285,82049.0,82048.0,0.482714]
["bitfinex-derivatives","BTCF0:USTF0",1743702859575,0.0004,82051.0,82050.0,0.121911]
["bitfinex-derivatives","BTCF0:USTF0",1743702860182,0.1218927,82063.0,82062.0,0.0609465]
["bitfinex-derivatives","BTCF0:USTF0",1743702860382,0.12329271,82063.0,82062.0,0.0616665]
["bitfinex-derivatives","BTCF0:USTF0",1743702860565,0.00140001,82063.0,82062.0,0.0616665]
["bitfinex-derivatives","BTCF0:USTF0",1743702860765,0.0307,82066.0,82065.0,0.1218887]
["bitfinex-derivatives","BTCF0:USTF0",1743702860975,0.04110242,82066.0,82065.0,0.4833287]
["bitfinex-derivatives","BTCF0:USTF0",1743702861494,0.04110242,82066.0,82065.0,0.1225287]
["bitfinex-derivatives","BTCF0:USTF0",1743702861980,0.04070242,82066.0,82065.0,0.1225287]
["bitfinex-derivatives","BTCF0:USTF0",1743702862177,0.00904242,82066.0,82065.0,0.1541287]
["bitfinex-derivatives","BTCF0:USTF0",1743702862377,0.0004,82067.0,82066.0,0.1218872]
["bitfinex-derivatives","BTCF0:USTF0",1743702862679,0.0004,82067.0,82066.0,0.1225672]
["bitfinex-derivatives","BTCF0:USTF0",1743702862871,0.00172,82067.0,82066.0,0.1225672]
["bitfinex-derivatives","BTCF0:USTF0",1743702863073,0.0004,82067.0,82066.0,0.1225672]
["bitfinex-derivatives","BTCF0:USTF0",1743702863371,0.00938201,82067.0,82066.0,0.1225672]
["bitfinex-derivatives","BTCF0:USTF0",1743702863570,0.01074201,82067.0,82066.0,0.1225672]
["bitfinex-derivatives","BTCF0:USTF0",1743702864179,0.00938201,82067.0,82066.0,0.1225672]
["bitfinex-derivatives","BTCF0:USTF0",1743702864876,0.01070201,82067.0,82066.0,0.1225672]
["bitfinex-derivatives","BTCF0:USTF0",1743702865081,0.01070201,82067.0,82066.0,0.1556672]
["bitfinex-derivatives","BTCF0:USTF0",1743702865780,0.00938201,82067.0,82066.0,0.5164672]
["bitfinex-derivatives","BTCF0:USTF0",1743702865982,0.13126771,82067.0,82066.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743702866179,0.13258771,82067.0,82066.0,0.4833672]
["bitfinex-derivatives","BTCF0:USTF0",1743702866374,0.31164772,82067.0,82066.0,0.4833672]
["bitfinex-derivatives","BTCF0:USTF0",1743702866574,0.31032772,82067.0,82066.0,0.4833672]
["bitfinex-derivatives","BTCF0:USTF0",1743702867675,0.18844202,82067.0,82066.0,0.4833672]
["bitfinex-derivatives","BTCF0:USTF0",1743702867982,0.15594202,82067.0,82066.0,0.4833672]
["bitfinex-derivatives","BTCF0:USTF0",1743702868178,0.19366772,82067.0,82066.0,0.5478672]
["bitfinex-derivatives","BTCF0:USTF0",1743702868476,0.07178202,82067.0,82066.0,0.5478672]
["bitfinex-derivatives","BTCF0:USTF0",1743702868681,0.07038201,82067.0,82066.0,0.5478672]
["bitfinex-derivatives","BTCF0:USTF0",1743702868883,0.07178202,82067.0,82066.0,0.5478672]
["bitfinex-derivatives","BTCF0:USTF0",1743702869276,0.01074201,82067.0,82066.0,0.5478672]
["bitfinex-derivatives","BTCF0:USTF0",1743702869479,0.13126771,82067.0,82066.0,0.5478672]
["bitfinex-derivatives","BTCF0:USTF0",1743702869678,0.13258771,82067.0,82066.0,0.5478672]
["bitfinex-derivatives","BTCF0:USTF0",1743702869877,0.19348771,82067.0,82066.0,0.5478672]
["bitfinex-derivatives","BTCF0:USTF0",1743702870879,0.19348771,82067.0,82066.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743702871182,0.22428771,82067.0,82066.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743702871878,0.22428771,82067.0,82066.0,0.1225672]
["bitfinex-derivatives","BTCF0:USTF0",1743702873885,0.22428771,82067.0,82066.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743702874680,0.58508771,82067.0,82066.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743702875776,0.58508771,82067.0,82066.0,0.1225672]
["bitfinex-derivatives","BTCF0:USTF0",1743702876376,0.58508771,82067.0,82066.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743702876583,0.22428771,82067.0,82066.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743702877683,0.1219184,82047.0,82046.0,0.0609556]
["bitfinex-derivatives","BTCF0:USTF0",1743702877886,0.1234384,82047.0,82046.0,0.0609556]
["bitfinex-derivatives","BTCF0:USTF0",1743702878079,0.2186384,82047.0,82046.0,0.0609556]
["bitfinex-derivatives","BTCF0:USTF0",1743702879289,0.1219229,82042.0,82041.0,0.1219238]
["bitfinex-derivatives","BTCF0:USTF0",1743702879485,0.1219229,82042.0,82038.0,0.03208285]
["bitfinex-derivatives","BTCF0:USTF0",1743702879486,0.1219273,82039.0,82038.0,0.03208285]
["bitfinex-derivatives","BTCF0:USTF0",1743702879678,0.1234473,82039.0,82038.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1743702879879,0.1868473,82039.0,82038.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1743702880074,0.1219437,82028.0,82026.0,0.12243415]
["bitfinex-derivatives","BTCF0:USTF0",1743702880285,0.00152,82028.0,82027.0,0.4827452]
["bitfinex-derivatives","BTCF0:USTF0",1743702880487,0.03352,82028.0,82027.0,0.4827452]
["bitfinex-derivatives","BTCF0:USTF0",1743702880689,0.03352,82028.0,82027.0,0.5157452]
["bitfinex-derivatives","BTCF0:USTF0",1743702880890,0.00152,82028.0,82027.0,0.5157452]
["bitfinex-derivatives","BTCF0:USTF0",1743702881079,0.1219327,82036.0,82035.0,0.1219333]
["bitfinex-derivatives","BTCF0:USTF0",1743702881288,0.1219327,82036.0,82035.0,0.1549333]
["bitfinex-derivatives","BTCF0:USTF0",1743702881486,0.1219327,82036.0,82035.0,0.1868333]
["bitfinex-derivatives","BTCF0:USTF0",1743702882080,0.1219327,82036.0,82035.0,0.5476333]
["bitfinex-derivatives","BTCF0:USTF0",1743702882279,0.1545327,82036.0,82035.0,0.5476333]
["bitfinex-derivatives","BTCF0:USTF0",1743702882486,0.1545327,82036.0,82035.0,0.1868333]
["bitfinex-derivatives","BTCF0:USTF0",1743702882885,0.1866327,82036.0,82035.0,0.1868333]
["bitfinex-derivatives","BTCF0:USTF0",1743702883088,0.1866327,82036.0,82035.0,0.5476333]
["bitfinex-derivatives","BTCF0:USTF0",1743702883400,0.1866327,82036.0,82035.0,0.1868333]
["bitfinex-derivatives","BTCF0:USTF0",1743702883686,0.1866327,82036.0,82035.0,0.5476333]
["bitfinex-derivatives","BTCF0:USTF0",1743702884485,0.1219327,82036.0,82035.0,0.5476333]
["bitfinex-derivatives","BTCF0:USTF0",1743702884692,0.1545297,82038.0,82037.0,0.1219303]
["bitfinex-derivatives","BTCF0:USTF0",1743702885089,0.15608971,82038.0,82037.0,0.1226103]
["bitfinex-derivatives","BTCF0:USTF0",1743702885291,0.00156001,82038.0,82037.0,0.1226103]
["bitfinex-derivatives","BTCF0:USTF0",1743702885685,0.12348881,82038.0,82037.0,0.1226103]
["bitfinex-derivatives","BTCF0:USTF0",1743702885894,0.15478881,82038.0,82037.0,0.1226103]
["bitfinex-derivatives","BTCF0:USTF0",1743702887291,0.18608881,82038.0,82037.0,0.1226103]
["bitfinex-derivatives","BTCF0:USTF0",1743702887794,0.18608881,82038.0,82037.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743702887992,0.1219318,82036.0,82035.0,0.1219327]
["bitfinex-derivatives","BTCF0:USTF0",1743702888192,0.1219437,82028.0,82027.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1743702888491,0.1235437,82028.0,82027.0,0.5144852]
["bitfinex-derivatives","BTCF0:USTF0",1743702888700,0.1859437,82028.0,82027.0,0.5144852]
["bitfinex-derivatives","BTCF0:USTF0",1743702889190,0.1859437,82028.0,82027.0,0.53257683]
["bitfinex-derivatives","BTCF0:USTF0",1743702889490,0.1859437,82028.0,82027.0,0.37953163]
["bitfinex-derivatives","BTCF0:USTF0",1743702889899,0.1859437,82028.0,82027.0,0.01809163]
["bitfinex-derivatives","BTCF0:USTF0",1743702890088,0.1219452,82027.0,82026.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743702890283,0.2078652,82027.0,82026.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743702890490,0.2702652,82027.0,82026.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743702890794,0.3202652,82027.0,82026.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743702894190,0.4702652,82027.0,82026.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743702895995,0.3861052,82027.0,82026.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743702896198,0.4702652,82027.0,82026.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743702896892,0.3202652,82027.0,82026.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743702898293,0.69217702,82027.0,82026.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743702898493,0.74217702,82027.0,82026.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743702899007,0.121969,82011.0,82010.0,0.03308774]
["bitfinex-derivatives","BTCF0:USTF0",1743702899203,0.207929,82011.0,82010.0,0.03308774]
["bitfinex-derivatives","BTCF0:USTF0",1743702899390,0.272329,82011.0,82010.0,0.03308774]
["bitfinex-derivatives","BTCF0:USTF0",1743702900192,0.272329,82011.0,82010.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1743702900500,0.1219913,81996.0,81995.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743702900708,0.2079113,81996.0,81995.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743702900893,0.2706113,81996.0,81995.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743702901300,0.28293399,81996.0,81995.0,0.1530928]
["bitfinex-derivatives","BTCF0:USTF0",1743702901504,0.2392113,81996.0,81995.0,0.1530928]
["bitfinex-derivatives","BTCF0:USTF0",1743702902002,0.1219928,81995.0,81994.0,0.00048784]
["bitfinex-derivatives","BTCF0:USTF0",1743702902304,0.1551528,81995.0,81994.0,0.12248204]
["bitfinex-derivatives","BTCF0:USTF0",1743702902505,0.1864528,81995.0,81994.0,0.12248204]
["bitfinex-derivatives","BTCF0:USTF0",1743702902798,0.1864528,81995.0,81994.0,0.00048784]
["bitfinex-derivatives","BTCF0:USTF0",1743702903002,0.1864528,81995.0,81988.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743702903003,0.1220017,81989.0,81988.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743702903209,0.1220017,81989.0,81980.0,0.1524108]
["bitfinex-derivatives","BTCF0:USTF0",1743702903210,0.1220136,81981.0,81980.0,0.1524108]
["bitfinex-derivatives","BTCF0:USTF0",1743702903408,0.20789361,81981.0,81980.0,0.2444176]
["bitfinex-derivatives","BTCF0:USTF0",1743702903698,0.23869361,81981.0,81980.0,1.7754176]
["bitfinex-derivatives","BTCF0:USTF0",1743702903903,0.2369736,81981.0,81980.0,1.7754176]
["bitfinex-derivatives","BTCF0:USTF0",1743702904206,0.2369736,81981.0,81980.0,0.2754176]
["bitfinex-derivatives","BTCF0:USTF0",1743702904403,0.23869361,81981.0,81980.0,0.2754176]
["bitfinex-derivatives","BTCF0:USTF0",1743702905697,0.11668001,81981.0,81980.0,0.2754176]
["bitfinex-derivatives","BTCF0:USTF0",1743702905892,0.23869361,81981.0,81980.0,0.2754176]
["bitfinex-derivatives","BTCF0:USTF0",1743702906290,0.11668001,81981.0,81980.0,0.2754176]
["bitfinex-derivatives","BTCF0:USTF0",1743702906498,0.00172001,81981.0,81980.0,0.2754176]
["bitfinex-derivatives","BTCF0:USTF0",1743702906698,0.08416,81986.0,81985.0,0.1220076]
["bitfinex-derivatives","BTCF0:USTF0",1743702907197,0.08588001,81986.0,81985.0,0.1220076]
["bitfinex-derivatives","BTCF0:USTF0",1743702907404,0.08416,81986.0,81985.0,1.6852076]
["bitfinex-derivatives","BTCF0:USTF0",1743702907602,0.0305,81994.0,81993.0,0.1219957]
["bitfinex-derivatives","BTCF0:USTF0",1743702907805,0.00184,81994.0,81993.0,0.1219957]
["bitfinex-derivatives","BTCF0:USTF0",1743702907999,0.0914942,81998.0,81996.0,0.1219913]
["bitfinex-derivatives","BTCF0:USTF0",1743702908306,0.00198285,81997.0,81996.0,0.1219913]
["bitfinex-derivatives","BTCF0:USTF0",1743702908506,0.0609868,82008.0,82007.0,0.1829608]
["bitfinex-derivatives","BTCF0:USTF0",1743702908702,0.06270681,82008.0,82007.0,0.1829608]
["bitfinex-derivatives","BTCF0:USTF0",1743702909010,0.09320681,82008.0,82007.0,0.1829608]
["bitfinex-derivatives","BTCF0:USTF0",1743702910205,0.21518021,82008.0,82007.0,0.1829608]
["bitfinex-derivatives","BTCF0:USTF0",1743702910399,0.0609905,82003.0,82001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743702910608,0.1219853,82000.0,81999.0,0.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1743702910801,0.20790531,82000.0,81999.0,0.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1743702911002,0.1220033,81988.0,81987.0,0.1219967]
["bitfinex-derivatives","BTCF0:USTF0",1743702911906,0.1220033,81988.0,81987.0,0.14012742]
["bitfinex-derivatives","BTCF0:USTF0",1743702912903,0.0643,81990.0,81987.0,0.14012742]
["bitfinex-derivatives","BTCF0:USTF0",1743702913110,0.00018296,81996.0,81995.0,0.1219928]
["bitfinex-derivatives","BTCF0:USTF0",1743702913306,0.12389427,81996.0,81995.0,0.1539928]
["bitfinex-derivatives","BTCF0:USTF0",1743702913894,0.12389427,81996.0,81995.0,0.17212352]
["bitfinex-derivatives","BTCF0:USTF0",1743702914507,0.15689427,81996.0,81995.0,0.17212352]
["bitfinex-derivatives","BTCF0:USTF0",1743702914905,0.15689427,81996.0,81995.0,0.01813072]
["bitfinex-derivatives","BTCF0:USTF0",1743702915212,0.18939427,81996.0,81995.0,0.01813072]
["bitfinex-derivatives","BTCF0:USTF0",1743702915810,0.1219928,81995.0,81994.0,0.1219939]
["bitfinex-derivatives","BTCF0:USTF0",1743702915999,0.12371281,81995.0,81994.0,0.1219939]
["bitfinex-derivatives","BTCF0:USTF0",1743702916196,0.2440099,81989.0,81988.0,0.1829935]
["bitfinex-derivatives","BTCF0:USTF0",1743702916396,0.24572991,81989.0,81988.0,0.1829935]
["bitfinex-derivatives","BTCF0:USTF0",1743702916807,0.00172001,81989.0,81988.0,0.1829935]
["bitfinex-derivatives","BTCF0:USTF0",1743702917108,0.1220017,81989.0,81988.0,0.1830008]
["bitfinex-derivatives","BTCF0:USTF0",1743702917309,0.1830174,81983.0,81982.0,0.1220048]
["bitfinex-derivatives","BTCF0:USTF0",1743702917804,0.1830174,81983.0,81982.0,0.2440139]
["bitfinex-derivatives","BTCF0:USTF0",1743702917805,0.0610053,81983.0,81982.0,0.2440139]
["bitfinex-derivatives","BTCF0:USTF0",1743702918002,0.1542092,81984.0,81983.0,0.1220106]
["bitfinex-derivatives","BTCF0:USTF0",1743702918207,0.0322,81984.0,81983.0,0.1220106]
["bitfinex-derivatives","BTCF0:USTF0",1743702918412,0.0018,81984.0,81983.0,0.1220106]
["bitfinex-derivatives","BTCF0:USTF0",1743702918604,0.1220068,81986.0,81985.0,0.1220076]
["bitfinex-derivatives","BTCF0:USTF0",1743702918909,0.1238068,81986.0,81985.0,0.4828076]
["bitfinex-derivatives","BTCF0:USTF0",1743702919508,0.1549068,81986.0,81985.0,0.1220076]
["bitfinex-derivatives","BTCF0:USTF0",1743702920108,0.1549068,81986.0,81985.0,0.4828076]
["bitfinex-derivatives","BTCF0:USTF0",1743702920312,0.1549068,81986.0,81985.0,0.1220076]
["bitfinex-derivatives","BTCF0:USTF0",1743702920509,0.1830219,81981.0,81980.0,0.1830208]
["bitfinex-derivatives","BTCF0:USTF0",1743702920710,0.1847819,81981.0,81980.0,0.1830208]
["bitfinex-derivatives","BTCF0:USTF0",1743702921211,0.00176,81981.0,81980.0,0.20133397]
["bitfinex-derivatives","BTCF0:USTF0",1743702921608,0.0327,81985.0,81984.0,0.1220091]
["bitfinex-derivatives","BTCF0:USTF0",1743702921804,0.15642761,81985.0,81984.0,0.5136091]
["bitfinex-derivatives","BTCF0:USTF0",1743702922411,0.03442001,81985.0,81984.0,0.5136091]
["bitfinex-derivatives","BTCF0:USTF0",1743702922603,0.00172001,81985.0,81984.0,0.5136091]
["bitfinex-derivatives","BTCF0:USTF0",1743702922799,0.0327,81993.0,81992.0,0.1219972]
["bitfinex-derivatives","BTCF0:USTF0",1743702923102,0.1564557,81993.0,81992.0,0.1219972]
["bitfinex-derivatives","BTCF0:USTF0",1743702923302,0.1564557,81993.0,81992.0,0.1527972]
["bitfinex-derivatives","BTCF0:USTF0",1743702923710,0.03446,81993.0,81992.0,0.5135972]
["bitfinex-derivatives","BTCF0:USTF0",1743702923914,0.03288296,81996.0,81995.0,0.1219928]
["bitfinex-derivatives","BTCF0:USTF0",1743702924107,0.03460297,81996.0,81995.0,0.1219928]
["bitfinex-derivatives","BTCF0:USTF0",1743702924308,0.03460297,81996.0,81995.0,0.1526928]
["bitfinex-derivatives","BTCF0:USTF0",1743702924507,0.15659427,81996.0,81995.0,0.1526928]
["bitfinex-derivatives","BTCF0:USTF0",1743702924708,0.15659427,81996.0,81995.0,0.20049097]
["bitfinex-derivatives","BTCF0:USTF0",1743702925611,0.03460297,81996.0,81995.0,0.20049097]
["bitfinex-derivatives","BTCF0:USTF0",1743702925816,0.03288296,81996.0,81995.0,0.20049097]
["bitfinex-derivatives","BTCF0:USTF0",1743702926405,0.15487426,81996.0,81995.0,0.20049097]
["bitfinex-derivatives","BTCF0:USTF0",1743702926605,0.15663426,81996.0,81995.0,0.20049097]
["bitfinex-derivatives","BTCF0:USTF0",1743702927516,0.15663426,81996.0,81995.0,0.23319097]
["bitfinex-derivatives","BTCF0:USTF0",1743702928910,0.0842,82006.0,81995.0,0.23319097]
["bitfinex-derivatives","BTCF0:USTF0",1743702928911,0.1829649,82008.0,82006.0,0.182963]
["bitfinex-derivatives","BTCF0:USTF0",1743702929116,0.1829649,82008.0,82007.0,0.1859749]
["bitfinex-derivatives","BTCF0:USTF0",1743702929907,0.1829649,82008.0,82007.0,0.1546749]
["bitfinex-derivatives","BTCF0:USTF0",1743702930115,0.18420491,82008.0,82007.0,0.1553949]
["bitfinex-derivatives","BTCF0:USTF0",1743702930414,0.18420491,82008.0,82007.0,0.1226949]
["bitfinex-derivatives","BTCF0:USTF0",1743702930818,0.21430491,82008.0,82007.0,0.1226949]
["bitfinex-derivatives","BTCF0:USTF0",1743702931017,0.21430491,82008.0,82007.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743702931214,0.45328007,82008.0,81985.0,0.1220065]
["bitfinex-derivatives","BTCF0:USTF0",1743702931415,0.45328007,82008.0,81982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743702931416,0.1220106,81983.0,81982.0,0.4828106]
["bitfinex-derivatives","BTCF0:USTF0",1743702931624,0.1234506,81983.0,81982.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743702931916,0.2180506,81983.0,81982.0,0.14047063]
["bitfinex-derivatives","BTCF0:USTF0",1743702932122,0.2180506,81983.0,81982.0,0.14195063]
["bitfinex-derivatives","BTCF0:USTF0",1743702934315,0.2180506,81983.0,81982.0,0.01993853]
["bitfinex-derivatives","BTCF0:USTF0",1743702934619,0.2180506,81983.0,81982.0,0.01845853]
["bitfinex-derivatives","BTCF0:USTF0",1743702934826,0.1220166,81979.0,81975.0,0.2440434]
["bitfinex-derivatives","BTCF0:USTF0",1743702935122,0.1220166,81979.0,81974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743702935324,0.18831661,81979.0,81974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743702936319,0.18831661,81979.0,81978.0,0.12250603]
["bitfinex-derivatives","BTCF0:USTF0",1743702936528,0.18831661,81979.0,81978.0,0.00048793]
["bitfinex-derivatives","BTCF0:USTF0",1743702938237,0.18831661,81979.0,81978.0,0.12250603]
["bitfinex-derivatives","BTCF0:USTF0",1743702939235,0.18831661,81979.0,81978.0,0.15530603]
["bitfinex-derivatives","BTCF0:USTF0",1743702939435,0.18831661,81979.0,81978.0,0.12250603]
["bitfinex-derivatives","BTCF0:USTF0",1743702939737,0.18831661,81979.0,81978.0,1.62250603]
["bitfinex-derivatives","BTCF0:USTF0",1743702941529,0.18831661,81979.0,81978.0,0.12250603]
["bitfinex-derivatives","BTCF0:USTF0",1743702941837,0.06630001,81979.0,81978.0,0.12250603]
["bitfinex-derivatives","BTCF0:USTF0",1743702942027,0.03410001,81979.0,81978.0,1.68660603]
["bitfinex-derivatives","BTCF0:USTF0",1743702942223,0.1547166,81979.0,81978.0,1.68660603]
["bitfinex-derivatives","BTCF0:USTF0",1743702942638,0.18881661,81979.0,81978.0,1.68660603]
["bitfinex-derivatives","BTCF0:USTF0",1743702942835,0.06680001,81979.0,81978.0,1.68660603]
["bitfinex-derivatives","BTCF0:USTF0",1743702943240,0.18881661,81979.0,81978.0,1.68660603]
["bitfinex-derivatives","BTCF0:USTF0",1743702943539,0.18881661,81979.0,81978.0,0.18660603]
["bitfinex-derivatives","BTCF0:USTF0",1743702944130,0.03410001,81979.0,81978.0,0.18660603]
["bitfinex-derivatives","BTCF0:USTF0",1743702944333,0.0327,81979.0,81978.0,0.18660603]
["bitfinex-derivatives","BTCF0:USTF0",1743702945042,0.1547166,81979.0,81978.0,0.18724603]
["bitfinex-derivatives","BTCF0:USTF0",1743702945342,0.1874166,81979.0,81978.0,0.18724603]
["bitfinex-derivatives","BTCF0:USTF0",1743702945545,0.1874166,81979.0,81978.0,0.12314603]
["bitfinex-derivatives","BTCF0:USTF0",1743702946041,0.1888566,81979.0,81978.0,0.12314603]
["bitfinex-derivatives","BTCF0:USTF0",1743702946950,0.1888566,81979.0,81978.0,0.14150263]
["bitfinex-derivatives","BTCF0:USTF0",1743702948536,0.1888566,81979.0,81978.0,0.17170263]
["bitfinex-derivatives","BTCF0:USTF0",1743702948736,0.1888566,81979.0,81978.0,0.14150263]
["bitfinex-derivatives","BTCF0:USTF0",1743702949336,0.1888566,81979.0,81978.0,0.01948453]
["bitfinex-derivatives","BTCF0:USTF0",1743702950329,0.1888566,81979.0,81978.0,0.14150263]
["bitfinex-derivatives","BTCF0:USTF0",1743702953039,0.1888566,81979.0,81978.0,0.12314603]
["bitfinex-derivatives","BTCF0:USTF0",1743702956040,0.1888566,81979.0,81978.0,0.15384603]
["bitfinex-derivatives","BTCF0:USTF0",1743702956041,0.1561566,81979.0,81978.0,0.15384603]
["bitfinex-derivatives","BTCF0:USTF0",1743702956241,0.1561566,81979.0,81978.0,0.21904603]
["bitfinex-derivatives","BTCF0:USTF0",1743702956441,0.1872566,81979.0,81978.0,0.21904603]
["bitfinex-derivatives","BTCF0:USTF0",1743702958843,0.1872566,81979.0,81978.0,0.18634603]
["bitfinex-derivatives","BTCF0:USTF0",1743702959351,0.1872566,81979.0,81978.0,0.00112793]
["bitfinex-derivatives","BTCF0:USTF0",1743702959548,0.1872566,81979.0,81968.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743702959756,0.1220329,81968.0,81967.0,0.1220329]
["bitfinex-derivatives","BTCF0:USTF0",1743702960056,0.20779291,81968.0,81967.0,0.1539329]
["bitfinex-derivatives","BTCF0:USTF0",1743702960347,0.27169291,81968.0,81967.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743702960745,0.27169291,81968.0,81963.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743702960746,0.0610172,81967.0,81963.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743702960944,0.0610172,81967.0,81962.0,0.12252913]
["bitfinex-derivatives","BTCF0:USTF0",1743702960945,0.1220404,81963.0,81962.0,0.12252913]
["bitfinex-derivatives","BTCF0:USTF0",1743702961142,0.12364041,81963.0,81962.0,0.00048803]
["bitfinex-derivatives","BTCF0:USTF0",1743702961349,0.19672076,81963.0,81962.0,0.00048803]
["bitfinex-derivatives","BTCF0:USTF0",1743702961548,0.19672076,81963.0,81962.0,0.12252993]
["bitfinex-derivatives","BTCF0:USTF0",1743702961757,0.19672076,81963.0,81962.0,0.00048803]
["bitfinex-derivatives","BTCF0:USTF0",1743702962057,0.19672076,81963.0,81962.0,0.12252993]
["bitfinex-derivatives","BTCF0:USTF0",1743702962450,0.19672076,81963.0,81962.0,0.15542993]
["bitfinex-derivatives","BTCF0:USTF0",1743702963752,0.19672076,81963.0,81962.0,0.00048803]
["bitfinex-derivatives","BTCF0:USTF0",1743702963957,0.1220568,81952.0,81947.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743702964160,0.1220642,81947.0,81946.0,0.18357712]
["bitfinex-derivatives","BTCF0:USTF0",1743702964356,0.12366421,81947.0,81946.0,0.18357712]
["bitfinex-derivatives","BTCF0:USTF0",1743702964552,0.03330001,81947.0,81946.0,1.80563562]
["bitfinex-derivatives","BTCF0:USTF0",1743702964754,0.0317,81947.0,81946.0,1.80563562]
["bitfinex-derivatives","BTCF0:USTF0",1743702964958,0.0317,81947.0,81946.0,0.30563562]
["bitfinex-derivatives","BTCF0:USTF0",1743702965153,0.1537642,81947.0,81946.0,0.30563562]
["bitfinex-derivatives","BTCF0:USTF0",1743702965454,0.15536421,81947.0,81946.0,0.30563562]
["bitfinex-derivatives","BTCF0:USTF0",1743702965760,0.1537642,81947.0,81946.0,0.30563562]
["bitfinex-derivatives","BTCF0:USTF0",1743702965956,0.1869642,81947.0,81946.0,0.30563562]
["bitfinex-derivatives","BTCF0:USTF0",1743702966164,0.1869642,81947.0,81946.0,0.00048812]
["bitfinex-derivatives","BTCF0:USTF0",1743702966654,0.2369642,81947.0,81946.0,0.00048812]
["bitfinex-derivatives","BTCF0:USTF0",1743702966854,0.18868421,81947.0,81946.0,0.00048812]
["bitfinex-derivatives","BTCF0:USTF0",1743702967159,0.1869642,81947.0,81946.0,0.00048812]
["bitfinex-derivatives","BTCF0:USTF0",1743702967564,0.18860421,81947.0,81946.0,0.00048812]
["bitfinex-derivatives","BTCF0:USTF0",1743702969956,0.54940421,81947.0,81946.0,0.00048812]
["bitfinex-derivatives","BTCF0:USTF0",1743702977063,0.54940421,81947.0,81946.0,0.03368812]
["bitfinex-derivatives","BTCF0:USTF0",1743702977456,0.54940421,81947.0,81946.0,0.06458812]
["bitfinex-derivatives","BTCF0:USTF0",1743702978571,0.47834001,81947.0,81946.0,0.18665382]
["bitfinex-derivatives","BTCF0:USTF0",1743702978766,0.60040421,81947.0,81946.0,0.18665382]
["bitfinex-derivatives","BTCF0:USTF0",1743702978961,0.23960421,81947.0,81946.0,0.21975382]
["bitfinex-derivatives","BTCF0:USTF0",1743702979553,0.12370421,81947.0,81946.0,0.21975382]
["bitfinex-derivatives","BTCF0:USTF0",1743702979956,0.15660421,81947.0,81946.0,0.00048812]
["bitfinex-derivatives","BTCF0:USTF0",1743702980156,0.54850421,81947.0,81946.0,0.00048812]
["bitfinex-derivatives","BTCF0:USTF0",1743702980566,0.59850421,81947.0,81946.0,0.00048812]
["bitfinex-derivatives","BTCF0:USTF0",1743702983556,0.1220881,81931.0,81916.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743702983761,0.20792811,81931.0,81927.0,0.0610468]
["bitfinex-derivatives","BTCF0:USTF0",1743702983965,0.20792811,81931.0,81928.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743702984164,0.27232811,81931.0,81928.0,0.1863917]
["bitfinex-derivatives","BTCF0:USTF0",1743702985474,0.27232811,81931.0,81930.0,0.12257772]
["bitfinex-derivatives","BTCF0:USTF0",1743702985861,0.27232811,81931.0,81930.0,0.15387772]
["bitfinex-derivatives","BTCF0:USTF0",1743702986359,0.27232811,81931.0,81930.0,0.18597772]
["bitfinex-derivatives","BTCF0:USTF0",1743702986866,0.23982811,81931.0,81930.0,1.68597772]
["bitfinex-derivatives","BTCF0:USTF0",1743702987066,0.09651999,81931.0,81930.0,1.68597772]
["bitfinex-derivatives","BTCF0:USTF0",1743702990466,0.09651999,81931.0,81930.0,1.70423863]
["bitfinex-derivatives","BTCF0:USTF0",1743702991160,0.21860809,81931.0,81930.0,1.68597772]
["bitfinex-derivatives","BTCF0:USTF0",1743702991867,0.09651999,81931.0,81930.0,1.68597772]
["bitfinex-derivatives","BTCF0:USTF0",1743702992068,0.21860809,81931.0,81930.0,1.68597772]
["bitfinex-derivatives","BTCF0:USTF0",1743702992665,0.25160809,81931.0,81930.0,1.68597772]
["bitfinex-derivatives","BTCF0:USTF0",1743702996165,0.12951999,81931.0,81930.0,1.68597772]
["bitfinex-derivatives","BTCF0:USTF0",1743702996364,0.09651999,81931.0,81930.0,1.68597772]
["bitfinex-derivatives","BTCF0:USTF0",1743702996573,0.21860809,81931.0,81930.0,1.68597772]
["bitfinex-derivatives","BTCF0:USTF0",1743702996772,0.25100809,81931.0,81930.0,1.68597772]
["bitfinex-derivatives","BTCF0:USTF0",1743702997467,0.25100809,81931.0,81930.0,0.18597772]
["bitfinex-derivatives","BTCF0:USTF0",1743702997664,0.2526481,81931.0,81930.0,0.18597772]
["bitfinex-derivatives","BTCF0:USTF0",1743702999075,0.2526481,81931.0,81930.0,0.20421795]
["bitfinex-derivatives","BTCF0:USTF0",1743702999473,0.2526481,81931.0,81930.0,0.05002845]
["bitfinex-derivatives","BTCF0:USTF0",1743702999674,0.2844481,81931.0,81930.0,0.05002845]
["bitfinex-derivatives","BTCF0:USTF0",1743702999971,0.2844481,81931.0,81930.0,1.67211795]
["bitfinex-derivatives","BTCF0:USTF0",1743703000168,0.28280809,81931.0,81930.0,1.53178822]
["bitfinex-derivatives","BTCF0:USTF0",1743703000679,0.28280809,81931.0,81930.0,1.65387772]
["bitfinex-derivatives","BTCF0:USTF0",1743703000877,0.25100809,81931.0,81930.0,1.65387772]
["bitfinex-derivatives","BTCF0:USTF0",1743703001174,0.25100809,81931.0,81930.0,1.68697772]
["bitfinex-derivatives","BTCF0:USTF0",1743703001778,0.28330809,81931.0,81930.0,1.7052544]
["bitfinex-derivatives","BTCF0:USTF0",1743703002175,0.16680809,81931.0,81930.0,1.7052544]
["bitfinex-derivatives","BTCF0:USTF0",1743703002575,0.04471999,81931.0,81930.0,1.7052544]
["bitfinex-derivatives","BTCF0:USTF0",1743703002772,0.01231999,81931.0,81930.0,1.7052544]
["bitfinex-derivatives","BTCF0:USTF0",1743703002971,0.1531795,81937.0,81936.0,0.1220806]
["bitfinex-derivatives","BTCF0:USTF0",1743703003275,0.1651383,81937.0,81936.0,0.2192806]
["bitfinex-derivatives","BTCF0:USTF0",1743703003875,0.0610418,81934.0,81930.0,1.5187649]
["bitfinex-derivatives","BTCF0:USTF0",1743703004178,0.1831299,81932.0,81931.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743703004572,0.2461299,81932.0,81931.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743703005781,0.2461299,81932.0,81931.0,0.1525881]
["bitfinex-derivatives","BTCF0:USTF0",1743703006570,0.2461299,81932.0,81931.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743703006971,0.2461299,81932.0,81931.0,0.1525881]
["bitfinex-derivatives","BTCF0:USTF0",1743703007272,0.2461299,81932.0,81931.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743703007479,0.1220881,81931.0,81930.0,1.50048822]
["bitfinex-derivatives","BTCF0:USTF0",1743703007794,0.1221,81923.0,81922.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743703007966,0.1221044,81920.0,81919.0,0.1221055]
["bitfinex-derivatives","BTCF0:USTF0",1743703008277,0.00160001,81920.0,81919.0,1.6221055]
["bitfinex-derivatives","BTCF0:USTF0",1743703008482,0.08416,81923.0,81922.0,0.1221015]
["bitfinex-derivatives","BTCF0:USTF0",1743703008670,0.0610462,81929.0,81928.0,0.1220925]
["bitfinex-derivatives","BTCF0:USTF0",1743703008870,0.06264621,81929.0,81928.0,0.1220925]
["bitfinex-derivatives","BTCF0:USTF0",1743703009072,0.03410001,81929.0,81928.0,0.1220925]
["bitfinex-derivatives","BTCF0:USTF0",1743703009278,0.03410001,81929.0,81928.0,0.2170925]
["bitfinex-derivatives","BTCF0:USTF0",1743703009869,0.01098176,81929.0,81928.0,1.7170925]
["bitfinex-derivatives","BTCF0:USTF0",1743703010074,0.0312,81936.0,81935.0,0.1220821]
["bitfinex-derivatives","BTCF0:USTF0",1743703010284,0.0312,81936.0,81935.0,0.4828821]
["bitfinex-derivatives","BTCF0:USTF0",1743703010670,0.0312,81936.0,81935.0,0.5482821]
["bitfinex-derivatives","BTCF0:USTF0",1743703010976,0.0312,81936.0,81935.0,2.0482821]
["bitfinex-derivatives","BTCF0:USTF0",1743703011172,0.16265227,81936.0,81935.0,2.0482821]
["bitfinex-derivatives","BTCF0:USTF0",1743703011377,0.04057167,81936.0,81935.0,2.0482821]
["bitfinex-derivatives","BTCF0:USTF0",1743703012169,0.00937167,81936.0,81935.0,2.0482821]
["bitfinex-derivatives","BTCF0:USTF0",1743703012379,0.1220752,81940.0,81939.0,0.1831126]
["bitfinex-derivatives","BTCF0:USTF0",1743703012571,0.1532746,81941.0,81940.0,0.1220746]
["bitfinex-derivatives","BTCF0:USTF0",1743703012772,0.1532746,81941.0,81940.0,0.1866746]
["bitfinex-derivatives","BTCF0:USTF0",1743703013283,0.1622494,81941.0,81940.0,0.1866746]
["bitfinex-derivatives","BTCF0:USTF0",1743703014282,0.1220776,81938.0,81937.0,0.061039]
["bitfinex-derivatives","BTCF0:USTF0",1743703014482,0.1220806,81936.0,81935.0,0.0610408]
["bitfinex-derivatives","BTCF0:USTF0",1743703014982,0.1850806,81936.0,81935.0,0.0610408]
["bitfinex-derivatives","BTCF0:USTF0",1743703015179,0.1850806,81936.0,81935.0,0.0617608]
["bitfinex-derivatives","BTCF0:USTF0",1743703015380,0.18620061,81936.0,81935.0,0.0617608]
["bitfinex-derivatives","BTCF0:USTF0",1743703017388,0.03192001,81936.0,81935.0,0.1237608]
["bitfinex-derivatives","BTCF0:USTF0",1743703017888,0.0308,81936.0,81935.0,1.6237608]
["bitfinex-derivatives","BTCF0:USTF0",1743703018381,0.0308,81936.0,81935.0,1.64213143]
["bitfinex-derivatives","BTCF0:USTF0",1743703019591,0.1528806,81936.0,81935.0,1.64213143]
["bitfinex-derivatives","BTCF0:USTF0",1743703019985,0.0308,81936.0,81935.0,1.64213143]
["bitfinex-derivatives","BTCF0:USTF0",1743703020387,0.1528806,81936.0,81935.0,1.64213143]
["bitfinex-derivatives","BTCF0:USTF0",1743703021883,0.0308,81936.0,81935.0,1.64213143]
["bitfinex-derivatives","BTCF0:USTF0",1743703022090,0.1528806,81936.0,81935.0,1.64213143]
["bitfinex-derivatives","BTCF0:USTF0",1743703022686,0.0308,81936.0,81935.0,1.64213143]
["bitfinex-derivatives","BTCF0:USTF0",1743703022890,0.02100468,81941.0,81940.0,0.1220746]
["bitfinex-derivatives","BTCF0:USTF0",1743703023084,0.1220739,81941.0,81940.0,0.4835946]
["bitfinex-derivatives","BTCF0:USTF0",1743703023284,0.1220739,81941.0,81940.0,0.5135946]
["bitfinex-derivatives","BTCF0:USTF0",1743703023496,0.1220739,81941.0,81940.0,0.1527946]
["bitfinex-derivatives","BTCF0:USTF0",1743703023688,0.1527739,81941.0,81940.0,0.17116523]
["bitfinex-derivatives","BTCF0:USTF0",1743703024284,0.19608582,81941.0,81940.0,0.20286523]
["bitfinex-derivatives","BTCF0:USTF0",1743703024792,0.19608582,81941.0,81940.0,0.1844946]
["bitfinex-derivatives","BTCF0:USTF0",1743703025894,0.2051223,81941.0,81940.0,0.1844946]
["bitfinex-derivatives","BTCF0:USTF0",1743703026492,0.0523484,81941.0,81940.0,0.1844946]
["bitfinex-derivatives","BTCF0:USTF0",1743703026791,0.04023648,81941.0,81940.0,0.1844946]
["bitfinex-derivatives","BTCF0:USTF0",1743703026993,0.16230968,81941.0,81940.0,0.20292894]
["bitfinex-derivatives","BTCF0:USTF0",1743703027597,0.16350969,81941.0,81940.0,0.20292894]
["bitfinex-derivatives","BTCF0:USTF0",1743703027793,0.04143649,81941.0,81940.0,0.20292894]
["bitfinex-derivatives","BTCF0:USTF0",1743703027993,0.16350969,81941.0,81940.0,0.20292894]
["bitfinex-derivatives","BTCF0:USTF0",1743703028394,0.16350969,81941.0,81940.0,0.14122894]
["bitfinex-derivatives","BTCF0:USTF0",1743703028801,0.19430969,81941.0,81940.0,0.14122894]
["bitfinex-derivatives","BTCF0:USTF0",1743703029291,0.19430969,81941.0,81940.0,0.1227946]
["bitfinex-derivatives","BTCF0:USTF0",1743703030797,0.07223649,81941.0,81940.0,0.1544946]
["bitfinex-derivatives","BTCF0:USTF0",1743703031100,0.04023648,81941.0,81940.0,0.1861946]
["bitfinex-derivatives","BTCF0:USTF0",1743703031287,0.16230968,81941.0,81940.0,0.1861946]
["bitfinex-derivatives","BTCF0:USTF0",1743703031493,0.16342969,81941.0,81940.0,1.6861946]
["bitfinex-derivatives","BTCF0:USTF0",1743703031690,0.16230968,81941.0,81940.0,1.6861946]
["bitfinex-derivatives","BTCF0:USTF0",1743703032099,0.16230968,81941.0,81940.0,1.6227946]
["bitfinex-derivatives","BTCF0:USTF0",1743703032292,0.16230968,81941.0,81940.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743703032488,0.19500968,81941.0,81940.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743703032695,0.19620969,81941.0,81940.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743703033196,0.19620969,81941.0,81940.0,1.6227946]
["bitfinex-derivatives","BTCF0:USTF0",1743703033405,0.19500968,81941.0,81940.0,1.6227946]
["bitfinex-derivatives","BTCF0:USTF0",1743703033991,0.19500968,81941.0,81940.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743703034196,0.19612969,81941.0,81940.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743703034396,0.19612969,81941.0,81940.0,1.6227946]
["bitfinex-derivatives","BTCF0:USTF0",1743703034593,0.19612969,81941.0,81940.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743703035698,0.1220895,81930.0,81929.0,0.482891]
["bitfinex-derivatives","BTCF0:USTF0",1743703035896,0.1234095,81930.0,81929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743703036092,0.1234095,81930.0,81929.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743703036298,0.1873095,81930.0,81929.0,1.982891]
["bitfinex-derivatives","BTCF0:USTF0",1743703036500,0.1859895,81930.0,81929.0,1.982891]
["bitfinex-derivatives","BTCF0:USTF0",1743703038104,0.1859895,81930.0,81929.0,2.00149707]
["bitfinex-derivatives","BTCF0:USTF0",1743703039600,0.1859895,81930.0,81929.0,1.51860607]
["bitfinex-derivatives","BTCF0:USTF0",1743703040101,0.1873095,81930.0,81929.0,1.51924607]
["bitfinex-derivatives","BTCF0:USTF0",1743703040404,0.1873095,81930.0,81929.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743703040703,0.1873095,81930.0,81929.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743703041406,0.1873095,81930.0,81913.0,0.0610574]
["bitfinex-derivatives","BTCF0:USTF0",1743703041407,0.1221119,81915.0,81913.0,0.0610574]
["bitfinex-derivatives","BTCF0:USTF0",1743703041703,0.12367191,81915.0,81914.0,1.50112831]
["bitfinex-derivatives","BTCF0:USTF0",1743703041900,0.1221119,81915.0,81914.0,1.50112831]
["bitfinex-derivatives","BTCF0:USTF0",1743703042305,0.1221119,81915.0,81914.0,0.12324171]
["bitfinex-derivatives","BTCF0:USTF0",1743703042602,0.1852319,81915.0,81914.0,0.00112831]
["bitfinex-derivatives","BTCF0:USTF0",1743703042801,0.1852319,81915.0,81914.0,0.12324171]
["bitfinex-derivatives","BTCF0:USTF0",1743703043105,0.1852319,81915.0,81914.0,0.00112831]
["bitfinex-derivatives","BTCF0:USTF0",1743703044306,0.1852319,81915.0,81914.0,0.12324171]
["bitfinex-derivatives","BTCF0:USTF0",1743703044997,0.1852319,81915.0,81914.0,0.00112831]
["bitfinex-derivatives","BTCF0:USTF0",1743703045191,0.19767925,81915.0,81914.0,0.12324171]
["bitfinex-derivatives","BTCF0:USTF0",1743703045901,0.19767925,81915.0,81914.0,0.15344171]
["bitfinex-derivatives","BTCF0:USTF0",1743703046096,0.19767925,81915.0,81914.0,1.65344171]
["bitfinex-derivatives","BTCF0:USTF0",1743703046301,0.19615925,81915.0,81914.0,1.68444171]
["bitfinex-derivatives","BTCF0:USTF0",1743703047004,0.07404735,81915.0,81914.0,1.68444171]
["bitfinex-derivatives","BTCF0:USTF0",1743703047399,0.19615925,81915.0,81914.0,1.68444171]
["bitfinex-derivatives","BTCF0:USTF0",1743703050295,0.16545925,81915.0,81914.0,1.68444171]
["bitfinex-derivatives","BTCF0:USTF0",1743703050500,0.0610509,81922.0,81920.0,0.122103]
["bitfinex-derivatives","BTCF0:USTF0",1743703050799,0.0610509,81922.0,81918.0,0.0610531]
["bitfinex-derivatives","BTCF0:USTF0",1743703050800,0.1221104,81916.0,81915.0,0.1831597]
["bitfinex-derivatives","BTCF0:USTF0",1743703051312,0.1551104,81916.0,81915.0,0.1831597]
["bitfinex-derivatives","BTCF0:USTF0",1743703051512,0.1221119,81915.0,81914.0,1.50048831]
["bitfinex-derivatives","BTCF0:USTF0",1743703051808,0.1530119,81915.0,81914.0,1.50048831]
["bitfinex-derivatives","BTCF0:USTF0",1743703052007,0.1860119,81915.0,81914.0,1.50048831]
["bitfinex-derivatives","BTCF0:USTF0",1743703053004,0.1860119,81915.0,81914.0,1.62260171]
["bitfinex-derivatives","BTCF0:USTF0",1743703053396,0.1860119,81915.0,81914.0,0.00048831]
["bitfinex-derivatives","BTCF0:USTF0",1743703053709,0.1875319,81915.0,81914.0,0.00048831]
["bitfinex-derivatives","BTCF0:USTF0",1743703055299,0.1875319,81915.0,81902.0,0.4829311]
["bitfinex-derivatives","BTCF0:USTF0",1743703055300,0.1221283,81904.0,81903.0,0.1221293]
["bitfinex-derivatives","BTCF0:USTF0",1743703055503,0.1221298,81903.0,81902.0,0.1221311]
["bitfinex-derivatives","BTCF0:USTF0",1743703055698,0.2180298,81903.0,81902.0,0.1221311]
["bitfinex-derivatives","BTCF0:USTF0",1743703055904,0.2195498,81903.0,81902.0,1.6221311]
["bitfinex-derivatives","BTCF0:USTF0",1743703056496,0.1886498,81903.0,81902.0,1.6221311]
["bitfinex-derivatives","BTCF0:USTF0",1743703056801,0.1886498,81903.0,81902.0,1.6539311]
["bitfinex-derivatives","BTCF0:USTF0",1743703057610,0.1886498,81903.0,81902.0,1.6549311]
["bitfinex-derivatives","BTCF0:USTF0",1743703058207,0.1886498,81903.0,81902.0,1.6539311]
["bitfinex-derivatives","BTCF0:USTF0",1743703058400,0.1886498,81903.0,81902.0,1.6842311]
["bitfinex-derivatives","BTCF0:USTF0",1743703060401,0.1871298,81903.0,81902.0,1.6842311]
["bitfinex-derivatives","BTCF0:USTF0",1743703061602,0.1886498,81903.0,81902.0,1.6842311]
["bitfinex-derivatives","BTCF0:USTF0",1743703063713,0.1562498,81903.0,81902.0,1.6842311]
["bitfinex-derivatives","BTCF0:USTF0",1743703064302,0.1877498,81903.0,81902.0,1.6842311]
["bitfinex-derivatives","BTCF0:USTF0",1743703065801,0.1562498,81903.0,81902.0,1.6842311]
["bitfinex-derivatives","BTCF0:USTF0",1743703066514,0.1547298,81903.0,81902.0,1.6842311]
["bitfinex-derivatives","BTCF0:USTF0",1743703067012,0.1547298,81903.0,81902.0,1.70268152]
["bitfinex-derivatives","BTCF0:USTF0",1743703068409,0.1864298,81903.0,81902.0,1.67238152]
["bitfinex-derivatives","BTCF0:USTF0",1743703068713,0.1864298,81903.0,81902.0,1.51845042]
["bitfinex-derivatives","BTCF0:USTF0",1743703068914,0.1864298,81903.0,81902.0,1.64058172]
["bitfinex-derivatives","BTCF0:USTF0",1743703069507,0.1864298,81903.0,81902.0,1.67298172]
["bitfinex-derivatives","BTCF0:USTF0",1743703070206,0.1864298,81903.0,81902.0,1.67362172]
["bitfinex-derivatives","BTCF0:USTF0",1743703071715,0.1864298,81903.0,81902.0,1.64122172]
["bitfinex-derivatives","BTCF0:USTF0",1743703071912,0.1864298,81903.0,81902.0,1.51909042]
["bitfinex-derivatives","BTCF0:USTF0",1743703072113,0.1880698,81903.0,81902.0,1.51909042]
["bitfinex-derivatives","BTCF0:USTF0",1743703072319,0.1880698,81903.0,81902.0,0.01909042]
["bitfinex-derivatives","BTCF0:USTF0",1743703072517,0.1880698,81903.0,81902.0,0.01845042]
["bitfinex-derivatives","BTCF0:USTF0",1743703072820,0.1221328,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743703073005,0.1236528,81901.0,81900.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743703073211,0.1868328,81901.0,81900.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743703073517,0.18839281,81901.0,81900.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743703073710,0.1221537,81887.0,81886.0,0.183231]
["bitfinex-derivatives","BTCF0:USTF0",1743703074111,0.1239137,81887.0,81886.0,1.683231]
["bitfinex-derivatives","BTCF0:USTF0",1743703074320,0.1221537,81887.0,81886.0,0.247231]
["bitfinex-derivatives","BTCF0:USTF0",1743703074621,0.1239137,81887.0,81886.0,0.247231]
["bitfinex-derivatives","BTCF0:USTF0",1743703074920,0.1239137,81887.0,81886.0,0.26548229]
["bitfinex-derivatives","BTCF0:USTF0",1743703075119,0.1221537,81887.0,81886.0,0.26548229]
["bitfinex-derivatives","BTCF0:USTF0",1743703075419,0.1221537,81887.0,81886.0,0.14332819]
["bitfinex-derivatives","BTCF0:USTF0",1743703075608,0.16261125,81887.0,81886.0,0.14332819]
["bitfinex-derivatives","BTCF0:USTF0",1743703076015,0.04045755,81887.0,81886.0,0.14332819]
["bitfinex-derivatives","BTCF0:USTF0",1743703076408,0.16261125,81887.0,81886.0,0.14332819]
["bitfinex-derivatives","BTCF0:USTF0",1743703076610,0.04217756,81887.0,81886.0,0.14332819]
["bitfinex-derivatives","BTCF0:USTF0",1743703076815,0.00905755,81887.0,81886.0,1.64332819]
["bitfinex-derivatives","BTCF0:USTF0",1743703077015,0.1533477,81891.0,81890.0,0.1221492]
["bitfinex-derivatives","BTCF0:USTF0",1743703077220,0.1533477,81891.0,81890.0,0.1862492]
["bitfinex-derivatives","BTCF0:USTF0",1743703077520,0.03292001,81891.0,81890.0,0.1862492]
["bitfinex-derivatives","BTCF0:USTF0",1743703077710,0.0312,81891.0,81890.0,0.1862492]
["bitfinex-derivatives","BTCF0:USTF0",1743703077911,0.03292001,81891.0,81890.0,0.1862492]
["bitfinex-derivatives","BTCF0:USTF0",1743703078111,0.15506771,81891.0,81890.0,0.1862492]
["bitfinex-derivatives","BTCF0:USTF0",1743703078317,0.16717105,81891.0,81890.0,0.1862492]
["bitfinex-derivatives","BTCF0:USTF0",1743703079512,0.05421022,81891.0,81890.0,0.1862492]
["bitfinex-derivatives","BTCF0:USTF0",1743703079808,0.04210688,81891.0,81890.0,0.1862492]
["bitfinex-derivatives","BTCF0:USTF0",1743703081115,0.16425458,81891.0,81890.0,0.1862492]
["bitfinex-derivatives","BTCF0:USTF0",1743703081416,0.01090688,81891.0,81890.0,0.1862492]
["bitfinex-derivatives","BTCF0:USTF0",1743703081720,0.1221465,81892.0,81891.0,0.1221477]
["bitfinex-derivatives","BTCF0:USTF0",1743703081914,0.1239065,81892.0,81891.0,0.5450477]
["bitfinex-derivatives","BTCF0:USTF0",1743703082224,0.1221465,81892.0,81891.0,0.5450477]
["bitfinex-derivatives","BTCF0:USTF0",1743703082415,0.12386651,81892.0,81891.0,0.5450477]
["bitfinex-derivatives","BTCF0:USTF0",1743703082616,0.12386651,81892.0,81891.0,2.0450477]
["bitfinex-derivatives","BTCF0:USTF0",1743703082924,0.162726,81892.0,81891.0,2.0450477]
["bitfinex-derivatives","BTCF0:USTF0",1743703083318,0.0405795,81892.0,81891.0,2.0450477]
["bitfinex-derivatives","BTCF0:USTF0",1743703083618,0.0092795,81892.0,81891.0,2.0450477]
["bitfinex-derivatives","BTCF0:USTF0",1743703083825,0.00018308,81895.0,81894.0,0.1221432]
["bitfinex-derivatives","BTCF0:USTF0",1743703084012,0.00018308,81895.0,81894.0,0.2185432]
["bitfinex-derivatives","BTCF0:USTF0",1743703084321,0.12232478,81895.0,81894.0,0.2185432]
["bitfinex-derivatives","BTCF0:USTF0",1743703084525,0.15362478,81895.0,81894.0,0.2185432]
["bitfinex-derivatives","BTCF0:USTF0",1743703084921,0.03148308,81895.0,81894.0,0.2185432]
["bitfinex-derivatives","BTCF0:USTF0",1743703085612,0.00955146,81895.0,81894.0,0.2185432]
["bitfinex-derivatives","BTCF0:USTF0",1743703085815,0.1551268,81905.0,81904.0,0.1221283]
["bitfinex-derivatives","BTCF0:USTF0",1743703086015,0.1569268,81905.0,81904.0,0.1221283]
["bitfinex-derivatives","BTCF0:USTF0",1743703086523,0.0348,81905.0,81904.0,0.2196283]
["bitfinex-derivatives","BTCF0:USTF0",1743703087009,0.04397031,81905.0,81904.0,0.2196283]
["bitfinex-derivatives","BTCF0:USTF0",1743703087211,0.01097031,81905.0,81904.0,0.2196283]
["bitfinex-derivatives","BTCF0:USTF0",1743703087617,0.01097031,81905.0,81904.0,1.7196283]
["bitfinex-derivatives","BTCF0:USTF0",1743703088726,0.13309711,81905.0,81904.0,1.7196283]
["bitfinex-derivatives","BTCF0:USTF0",1743703089227,0.16419711,81905.0,81904.0,1.7196283]
["bitfinex-derivatives","BTCF0:USTF0",1743703089823,0.16419711,81905.0,81904.0,1.73777994]
["bitfinex-derivatives","BTCF0:USTF0",1743703091318,0.16419711,81905.0,81904.0,1.7196283]
["bitfinex-derivatives","BTCF0:USTF0",1743703091928,0.16419711,81905.0,81904.0,1.5655]
["bitfinex-derivatives","BTCF0:USTF0",1743703092223,0.16419711,81905.0,81902.0,0.4829313]
["bitfinex-derivatives","BTCF0:USTF0",1743703092224,0.1221298,81903.0,81902.0,0.4829313]
["bitfinex-derivatives","BTCF0:USTF0",1743703092427,0.12384981,81903.0,81902.0,0.4829313]
["bitfinex-derivatives","BTCF0:USTF0",1743703092724,0.12384981,81903.0,81902.0,0.5139313]
["bitfinex-derivatives","BTCF0:USTF0",1743703092926,0.1221298,81903.0,81902.0,0.1861313]
["bitfinex-derivatives","BTCF0:USTF0",1743703094324,0.1221298,81903.0,81902.0,0.1531313]
["bitfinex-derivatives","BTCF0:USTF0",1743703095015,0.1221298,81903.0,81902.0,0.1860313]
["bitfinex-derivatives","BTCF0:USTF0",1743703096530,0.1221298,81903.0,81902.0,0.1531313]
["bitfinex-derivatives","BTCF0:USTF0",1743703097525,0.1853298,81903.0,81902.0,0.1531313]
["bitfinex-derivatives","BTCF0:USTF0",1743703098924,0.1853298,81903.0,81902.0,0.1221313]
["bitfinex-derivatives","BTCF0:USTF0",1743703099114,0.2174298,81903.0,81902.0,0.1221313]
["bitfinex-derivatives","BTCF0:USTF0",1743703101735,0.1221313,81902.0,81901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743703102038,0.12385131,81902.0,81901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743703102217,0.1221551,81886.0,81885.0,0.122156]
["bitfinex-derivatives","BTCF0:USTF0",1743703102416,0.12387511,81886.0,81885.0,0.122156]
["bitfinex-derivatives","BTCF0:USTF0",1743703102619,0.12387511,81886.0,81885.0,1.622156]
["bitfinex-derivatives","BTCF0:USTF0",1743703103128,0.1221551,81886.0,81885.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743703103425,0.1853551,81886.0,81885.0,1.6221566]
["bitfinex-derivatives","BTCF0:USTF0",1743703104224,0.0325,81886.0,81885.0,1.9829566]
["bitfinex-derivatives","BTCF0:USTF0",1743703104425,0.03426,81886.0,81885.0,2.0793566]
["bitfinex-derivatives","BTCF0:USTF0",1743703104630,0.0325,81886.0,81885.0,2.0793566]
["bitfinex-derivatives","BTCF0:USTF0",1743703107041,0.1546551,81886.0,81885.0,2.0793566]
["bitfinex-derivatives","BTCF0:USTF0",1743703107424,0.0325,81886.0,81885.0,2.0793566]
["bitfinex-derivatives","BTCF0:USTF0",1743703107634,0.0317,81899.0,81893.0,0.1221447]
["bitfinex-derivatives","BTCF0:USTF0",1743703107926,0.00190309,81894.0,81893.0,0.1221447]
["bitfinex-derivatives","BTCF0:USTF0",1743703108237,0.00190309,81894.0,81893.0,0.1522447]
["bitfinex-derivatives","BTCF0:USTF0",1743703108634,0.00190309,81894.0,81893.0,0.5455447]
["bitfinex-derivatives","BTCF0:USTF0",1743703108635,0.12404629,81894.0,81893.0,0.5455447]
["bitfinex-derivatives","BTCF0:USTF0",1743703108836,0.00190309,81894.0,81893.0,0.5455447]
["bitfinex-derivatives","BTCF0:USTF0",1743703109344,0.00018308,81894.0,81893.0,0.5455447]
["bitfinex-derivatives","BTCF0:USTF0",1743703109638,0.00917031,81905.0,81904.0,0.1221283]
["bitfinex-derivatives","BTCF0:USTF0",1743703109942,0.0306,81906.0,81905.0,0.1221268]
["bitfinex-derivatives","BTCF0:USTF0",1743703110132,0.03236,81906.0,81905.0,1.6833268]
["bitfinex-derivatives","BTCF0:USTF0",1743703111235,0.04156323,81906.0,81905.0,1.6833268]
["bitfinex-derivatives","BTCF0:USTF0",1743703111742,0.01096323,81906.0,81905.0,1.6833268]
["bitfinex-derivatives","BTCF0:USTF0",1743703111944,0.01096323,81906.0,81905.0,1.70097131]
["bitfinex-derivatives","BTCF0:USTF0",1743703113559,0.13308853,81906.0,81905.0,1.63977131]
["bitfinex-derivatives","BTCF0:USTF0",1743703113747,0.13308853,81906.0,81905.0,0.13977131]
["bitfinex-derivatives","BTCF0:USTF0",1743703114252,0.19338853,81906.0,81905.0,0.13977131]
["bitfinex-derivatives","BTCF0:USTF0",1743703114856,0.19338853,81906.0,81905.0,0.1221268]
["bitfinex-derivatives","BTCF0:USTF0",1743703117360,0.19338853,81906.0,81905.0,0.1538268]
["bitfinex-derivatives","BTCF0:USTF0",1743703120254,0.19338853,81906.0,81905.0,0.1858268]
["bitfinex-derivatives","BTCF0:USTF0",1743703120560,0.04116323,81906.0,81905.0,0.1858268]
["bitfinex-derivatives","BTCF0:USTF0",1743703121764,0.03940323,81906.0,81905.0,0.1858268]
["bitfinex-derivatives","BTCF0:USTF0",1743703122071,0.1221125,81915.0,81913.0,0.1221149]
["bitfinex-derivatives","BTCF0:USTF0",1743703122260,0.00190309,81914.0,81913.0,0.1221149]
["bitfinex-derivatives","BTCF0:USTF0",1743703122456,0.00198308,81914.0,81913.0,0.1842149]
["bitfinex-derivatives","BTCF0:USTF0",1743703122652,0.00018308,81914.0,81913.0,0.1842149]
["bitfinex-derivatives","BTCF0:USTF0",1743703123260,0.00190309,81914.0,81913.0,0.1842149]
["bitfinex-derivatives","BTCF0:USTF0",1743703123568,0.12401649,81914.0,81913.0,0.2168149]
["bitfinex-derivatives","BTCF0:USTF0",1743703123956,0.00190309,81914.0,81913.0,0.2168149]
["bitfinex-derivatives","BTCF0:USTF0",1743703124373,0.03338308,81914.0,81913.0,0.2168149]
["bitfinex-derivatives","BTCF0:USTF0",1743703124667,0.15549648,81914.0,81913.0,0.2168149]
["bitfinex-derivatives","BTCF0:USTF0",1743703124866,0.03510309,81914.0,81913.0,0.2168149]
["bitfinex-derivatives","BTCF0:USTF0",1743703126360,0.15721649,81914.0,81913.0,0.2168149]
["bitfinex-derivatives","BTCF0:USTF0",1743703126965,0.1663516,81914.0,81913.0,0.2168149]
["bitfinex-derivatives","BTCF0:USTF0",1743703127157,0.1968516,81914.0,81913.0,0.2168149]
["bitfinex-derivatives","BTCF0:USTF0",1743703127866,0.1968516,81914.0,81913.0,0.1221149]
["bitfinex-derivatives","BTCF0:USTF0",1743703128256,0.1221149,81913.0,81912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743703128457,0.15533491,81913.0,81912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743703128760,0.21563491,81913.0,81912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743703129561,0.21563491,81913.0,81912.0,0.4829164]
["bitfinex-derivatives","BTCF0:USTF0",1743703130555,0.1221268,81905.0,81904.0,0.482928]
["bitfinex-derivatives","BTCF0:USTF0",1743703130761,0.12384681,81905.0,81904.0,0.122128]
["bitfinex-derivatives","BTCF0:USTF0",1743703130970,0.18414681,81905.0,81904.0,0.122128]
["bitfinex-derivatives","BTCF0:USTF0",1743703131368,0.1221313,81902.0,81901.0,0.183198]
["bitfinex-derivatives","BTCF0:USTF0",1743703131665,0.1221313,81902.0,81899.0,0.4829354]
["bitfinex-derivatives","BTCF0:USTF0",1743703131666,0.1221343,81900.0,81899.0,0.4829354]
["bitfinex-derivatives","BTCF0:USTF0",1743703131871,0.1832051,81899.0,81898.0,0.1221368]
["bitfinex-derivatives","BTCF0:USTF0",1743703132171,0.24882511,81899.0,81898.0,0.1221368]
["bitfinex-derivatives","BTCF0:USTF0",1743703134066,0.26090102,81899.0,81898.0,0.1221368]
["bitfinex-derivatives","BTCF0:USTF0",1743703134872,0.07769592,81899.0,81898.0,0.1221368]
["bitfinex-derivatives","BTCF0:USTF0",1743703135066,0.06562001,81899.0,81898.0,0.1866368]
["bitfinex-derivatives","BTCF0:USTF0",1743703135274,0.03302001,81899.0,81898.0,0.1866368]
["bitfinex-derivatives","BTCF0:USTF0",1743703135467,0.00172001,81899.0,81898.0,0.1866368]
["bitfinex-derivatives","BTCF0:USTF0",1743703135669,0.0311,81907.0,81906.0,0.1221253]
["bitfinex-derivatives","BTCF0:USTF0",1743703135871,0.03282001,81907.0,81906.0,0.1866253]
["bitfinex-derivatives","BTCF0:USTF0",1743703136267,0.03282001,81907.0,81906.0,1.6866253]
["bitfinex-derivatives","BTCF0:USTF0",1743703136677,0.0311,81907.0,81906.0,1.6866253]
["bitfinex-derivatives","BTCF0:USTF0",1743703137177,0.07353469,81915.0,81912.0,0.183173]
["bitfinex-derivatives","BTCF0:USTF0",1743703137371,0.13143159,81914.0,81913.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1743703137677,0.13323159,81914.0,81913.0,0.5784149]
["bitfinex-derivatives","BTCF0:USTF0",1743703137876,0.16543159,81914.0,81913.0,0.5784149]
["bitfinex-derivatives","BTCF0:USTF0",1743703138677,0.19603159,81914.0,81913.0,0.5784149]
["bitfinex-derivatives","BTCF0:USTF0",1743703140179,0.07391819,81914.0,81913.0,0.5784149]
["bitfinex-derivatives","BTCF0:USTF0",1743703140879,0.07211819,81914.0,81913.0,0.5784149]
["bitfinex-derivatives","BTCF0:USTF0",1743703141075,0.19423159,81914.0,81913.0,0.5784149]
["bitfinex-derivatives","BTCF0:USTF0",1743703141276,0.19599159,81914.0,81913.0,0.5784149]
["bitfinex-derivatives","BTCF0:USTF0",1743703142670,0.07387819,81914.0,81913.0,0.5784149]
["bitfinex-derivatives","BTCF0:USTF0",1743703143084,0.19599159,81914.0,81913.0,0.5784149]
["bitfinex-derivatives","BTCF0:USTF0",1743703143583,0.19599159,81914.0,81913.0,0.5469149]
["bitfinex-derivatives","BTCF0:USTF0",1743703145083,0.19599159,81914.0,81913.0,0.4829149]
["bitfinex-derivatives","BTCF0:USTF0",1743703145279,0.19599159,81914.0,81913.0,0.1221149]
["bitfinex-derivatives","BTCF0:USTF0",1743703145690,0.1221164,81912.0,81911.0,0.4829171]
["bitfinex-derivatives","BTCF0:USTF0",1743703145983,0.1239564,81912.0,81911.0,0.4829179]
["bitfinex-derivatives","BTCF0:USTF0",1743703146178,0.1876564,81912.0,81911.0,0.4829179]
["bitfinex-derivatives","BTCF0:USTF0",1743703147085,0.1876564,81912.0,81911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743703147289,0.1221224,81909.0,81908.0,0.1221209]
["bitfinex-derivatives","BTCF0:USTF0",1743703147489,0.12384241,81909.0,81908.0,0.1221209]
["bitfinex-derivatives","BTCF0:USTF0",1743703147688,0.20780241,81909.0,81908.0,0.1221209]
["bitfinex-derivatives","BTCF0:USTF0",1743703148276,0.183194,81904.0,81903.0,0.1221295]
["bitfinex-derivatives","BTCF0:USTF0",1743703148480,0.1221298,81903.0,81902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743703148682,0.1867898,81903.0,81902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743703149286,0.1867898,81903.0,81902.0,0.4829313]
["bitfinex-derivatives","BTCF0:USTF0",1743703149493,0.1867898,81903.0,81902.0,0.1221313]
["bitfinex-derivatives","BTCF0:USTF0",1743703150692,0.1832007,81901.0,81900.0,0.122133]
["bitfinex-derivatives","BTCF0:USTF0",1743703150894,0.18492071,81901.0,81900.0,0.122133]
["bitfinex-derivatives","BTCF0:USTF0",1743703151191,0.00172001,81901.0,81900.0,0.122133]
["bitfinex-derivatives","BTCF0:USTF0",1743703151590,0.0629,81903.0,81902.0,0.1221313]
["bitfinex-derivatives","BTCF0:USTF0",1743703151788,0.03352001,81903.0,81902.0,0.4829313]
["bitfinex-derivatives","BTCF0:USTF0",1743703151992,0.5439761,81912.0,81911.0,0.1221179]
["bitfinex-derivatives","BTCF0:USTF0",1743703152186,0.54569611,81912.0,81911.0,0.1221179]
["bitfinex-derivatives","BTCF0:USTF0",1743703152391,0.42357821,81912.0,81911.0,0.1221179]
["bitfinex-derivatives","BTCF0:USTF0",1743703152591,0.42357821,81912.0,81911.0,0.1521179]
["bitfinex-derivatives","BTCF0:USTF0",1743703152986,0.45497821,81912.0,81911.0,0.1521179]
["bitfinex-derivatives","BTCF0:USTF0",1743703153385,0.48717821,81912.0,81911.0,0.1521179]
["bitfinex-derivatives","BTCF0:USTF0",1743703154093,0.48717821,81912.0,81911.0,0.1221179]
["bitfinex-derivatives","BTCF0:USTF0",1743703154895,0.12637821,81912.0,81911.0,0.1221179]
["bitfinex-derivatives","BTCF0:USTF0",1743703155900,0.00172001,81912.0,81911.0,0.2170179]
["bitfinex-derivatives","BTCF0:USTF0",1743703156095,0.1540162,81913.0,81912.0,0.1221164]
["bitfinex-derivatives","BTCF0:USTF0",1743703156391,0.15573621,81913.0,81912.0,0.1221164]
["bitfinex-derivatives","BTCF0:USTF0",1743703156593,0.1221179,81911.0,81910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743703156788,0.12383791,81911.0,81910.0,0.4829194]
["bitfinex-derivatives","BTCF0:USTF0",1743703157188,0.18633791,81911.0,81910.0,0.4829194]
["bitfinex-derivatives","BTCF0:USTF0",1743703158202,0.18633791,81911.0,81910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743703159289,0.0610632,81906.0,81900.0,0.1831917]
["bitfinex-derivatives","BTCF0:USTF0",1743703159490,0.1221358,81901.0,81900.0,0.1831917]
["bitfinex-derivatives","BTCF0:USTF0",1743703159684,0.12385581,81901.0,81900.0,0.2442568]
["bitfinex-derivatives","BTCF0:USTF0",1743703159883,0.00172001,81901.0,81900.0,0.62270223]
["bitfinex-derivatives","BTCF0:USTF0",1743703160088,0.031,81901.0,81900.0,0.65540223]
["bitfinex-derivatives","BTCF0:USTF0",1743703160288,0.15485281,81901.0,81900.0,0.65540223]
["bitfinex-derivatives","BTCF0:USTF0",1743703161393,0.15485281,81901.0,81900.0,0.6377568]
["bitfinex-derivatives","BTCF0:USTF0",1743703162393,0.18635281,81901.0,81900.0,0.6377568]
["bitfinex-derivatives","BTCF0:USTF0",1743703162986,0.18635281,81901.0,81900.0,0.2769568]
["bitfinex-derivatives","BTCF0:USTF0",1743703163197,0.18635281,81901.0,81900.0,0.6377568]
["bitfinex-derivatives","BTCF0:USTF0",1743703163496,0.18635281,81901.0,81900.0,0.37848403]
["bitfinex-derivatives","BTCF0:USTF0",1743703163798,0.18635281,81901.0,81900.0,0.50061833]
["bitfinex-derivatives","BTCF0:USTF0",1743703164699,0.18635281,81901.0,81900.0,0.4829343]
["bitfinex-derivatives","BTCF0:USTF0",1743703165400,0.18635281,81901.0,81900.0,0.1221343]
["bitfinex-derivatives","BTCF0:USTF0",1743703166695,0.18635281,81901.0,81900.0,0.1544343]
["bitfinex-derivatives","BTCF0:USTF0",1743703166901,0.18635281,81901.0,81900.0,0.1857343]
["bitfinex-derivatives","BTCF0:USTF0",1743703168391,0.00172001,81901.0,81900.0,0.1857343]
["bitfinex-derivatives","BTCF0:USTF0",1743703168594,0.0329,81906.0,81905.0,0.1221268]
["bitfinex-derivatives","BTCF0:USTF0",1743703168789,0.0329,81906.0,81905.0,0.2128268]
["bitfinex-derivatives","BTCF0:USTF0",1743703169391,0.0638,81906.0,81905.0,0.2128268]
["bitfinex-derivatives","BTCF0:USTF0",1743703170404,0.0329,81906.0,81905.0,0.2128268]
["bitfinex-derivatives","BTCF0:USTF0",1743703170699,0.1831801,81911.0,81910.0,0.1221194]
["bitfinex-derivatives","BTCF0:USTF0",1743703170895,0.18490011,81911.0,81910.0,0.1221194]
["bitfinex-derivatives","BTCF0:USTF0",1743703172291,0.21600011,81911.0,81910.0,0.1221194]
["bitfinex-derivatives","BTCF0:USTF0",1743703173001,0.21600011,81911.0,81910.0,0.1868194]
["bitfinex-derivatives","BTCF0:USTF0",1743703174088,0.21600011,81911.0,81906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743703174089,0.0610612,81909.0,81906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743703174295,0.1221238,81907.0,81906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743703174495,0.12384381,81907.0,81906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743703174694,0.12384381,81907.0,81900.0,0.0911667]
["bitfinex-derivatives","BTCF0:USTF0",1743703174695,0.1221253,81906.0,81905.0,0.1221259]
["bitfinex-derivatives","BTCF0:USTF0",1743703175095,0.1565853,81906.0,81905.0,0.1221259]
["bitfinex-derivatives","BTCF0:USTF0",1743703175304,0.1850253,81906.0,81905.0,0.1221259]
["bitfinex-derivatives","BTCF0:USTF0",1743703176303,0.1850253,81906.0,81905.0,0.1872259]
["bitfinex-derivatives","BTCF0:USTF0",1743703178098,0.0629,81906.0,81905.0,0.1872259]
["bitfinex-derivatives","BTCF0:USTF0",1743703178299,0.0302,81906.0,81905.0,0.1872259]
["bitfinex-derivatives","BTCF0:USTF0",1743703178897,0.0302,81906.0,81905.0,0.20498635]
["bitfinex-derivatives","BTCF0:USTF0",1743703179206,0.1523253,81906.0,81905.0,0.13988635]
["bitfinex-derivatives","BTCF0:USTF0",1743703179605,0.1838253,81906.0,81905.0,0.13988635]
["bitfinex-derivatives","BTCF0:USTF0",1743703179803,0.1838253,81906.0,81905.0,0.17008635]
["bitfinex-derivatives","BTCF0:USTF0",1743703180305,0.18554531,81906.0,81905.0,0.17008635]
["bitfinex-derivatives","BTCF0:USTF0",1743703180505,0.18554531,81906.0,81905.0,0.1523259]
["bitfinex-derivatives","BTCF0:USTF0",1743703181300,0.18554531,81906.0,81905.0,0.1823259]
["bitfinex-derivatives","BTCF0:USTF0",1743703183108,0.18554531,81906.0,81905.0,0.1523259]
["bitfinex-derivatives","BTCF0:USTF0",1743703183304,0.21664531,81906.0,81905.0,0.1523259]
["bitfinex-derivatives","BTCF0:USTF0",1743703184304,0.18554531,81906.0,81905.0,0.1523259]
["bitfinex-derivatives","BTCF0:USTF0",1743703184499,0.18554531,81906.0,81905.0,0.1845259]
["bitfinex-derivatives","BTCF0:USTF0",1743703185507,0.18554531,81906.0,81905.0,0.1523259]
["bitfinex-derivatives","BTCF0:USTF0",1743703187415,0.18554531,81906.0,81905.0,0.1832259]
["bitfinex-derivatives","BTCF0:USTF0",1743703188016,0.15404531,81906.0,81905.0,0.1832259]
["bitfinex-derivatives","BTCF0:USTF0",1743703188510,0.15404531,81906.0,81905.0,0.20104255]
["bitfinex-derivatives","BTCF0:USTF0",1743703189209,0.03192001,81906.0,81905.0,0.20104255]
["bitfinex-derivatives","BTCF0:USTF0",1743703189519,0.15404531,81906.0,81905.0,0.20104255]
["bitfinex-derivatives","BTCF0:USTF0",1743703193508,0.15404531,81906.0,81905.0,0.1832259]
["bitfinex-derivatives","BTCF0:USTF0",1743703194912,0.18494531,81906.0,81905.0,0.1832259]
["bitfinex-derivatives","BTCF0:USTF0",1743703196617,0.18494531,81906.0,81905.0,0.1221259]
["bitfinex-derivatives","BTCF0:USTF0",1743703196820,0.21514531,81906.0,81905.0,0.1221268]
["bitfinex-derivatives","BTCF0:USTF0",1743703198707,0.21514531,81906.0,81905.0,0.1551268]
["bitfinex-derivatives","BTCF0:USTF0",1743703200324,0.21514531,81906.0,81905.0,0.1221268]
["bitfinex-derivatives","BTCF0:USTF0",1743703200516,0.1221343,81900.0,81899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743703200820,0.1221343,81900.0,81899.0,0.1221358]
["bitfinex-derivatives","BTCF0:USTF0",1743703200821,0.1238943,81900.0,81899.0,0.1221358]
["bitfinex-derivatives","BTCF0:USTF0",1743703201018,0.00176,81900.0,81899.0,0.1221358]
["bitfinex-derivatives","BTCF0:USTF0",1743703201208,0.15463,81903.0,81902.0,0.1221313]
["bitfinex-derivatives","BTCF0:USTF0",1743703201413,0.1832008,81901.0,81900.0,0.122134]
["bitfinex-derivatives","BTCF0:USTF0",1743703201720,0.18492081,81901.0,81900.0,0.122134]
["bitfinex-derivatives","BTCF0:USTF0",1743703202126,0.1832051,81899.0,81898.0,0.1221358]
["bitfinex-derivatives","BTCF0:USTF0",1743703202424,0.18492511,81899.0,81898.0,0.13987498]
["bitfinex-derivatives","BTCF0:USTF0",1743703202921,0.00172001,81899.0,81898.0,0.13987498]
["bitfinex-derivatives","BTCF0:USTF0",1743703203223,1.3464,81931.0,81913.0,0.1221149]
["bitfinex-derivatives","BTCF0:USTF0",1743703203523,0.0655,81938.0,81937.0,0.1220791]
["bitfinex-derivatives","BTCF0:USTF0",1743703203720,0.3608,81947.0,81938.0,0.1220776]
["bitfinex-derivatives","BTCF0:USTF0",1743703203912,0.3608,81956.0,81938.0,1.1061]
["bitfinex-derivatives","BTCF0:USTF0",1743703204114,0.1220746,81942.0,81941.0,0.2441426]
["bitfinex-derivatives","BTCF0:USTF0",1743703204308,0.1220696,81944.0,81943.0,0.0610343]
["bitfinex-derivatives","BTCF0:USTF0",1743703204512,0.1854696,81944.0,81943.0,0.0610343]
["bitfinex-derivatives","BTCF0:USTF0",1743703204727,0.07277832,81944.0,81943.0,0.0610343]
["bitfinex-derivatives","BTCF0:USTF0",1743703205023,0.01057833,81944.0,81943.0,0.1251343]
["bitfinex-derivatives","BTCF0:USTF0",1743703205218,0.00937832,81944.0,81943.0,0.1258143]
["bitfinex-derivatives","BTCF0:USTF0",1743703205412,0.0309,81949.0,81943.0,0.1258143]
["bitfinex-derivatives","BTCF0:USTF0",1743703205413,0.00018308,81950.0,81949.0,0.1220612]
["bitfinex-derivatives","BTCF0:USTF0",1743703205619,0.00146308,81950.0,81949.0,0.5476012]
["bitfinex-derivatives","BTCF0:USTF0",1743703205820,0.0309,81953.0,81952.0,0.1220568]
["bitfinex-derivatives","BTCF0:USTF0",1743703206024,0.3608,81991.0,81970.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1743703206220,0.0614024,81987.0,81970.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1743703206527,0.0004,81987.0,81970.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743703206718,0.0004,81987.0,81986.0,0.4828061]
["bitfinex-derivatives","BTCF0:USTF0",1743703206719,0.00128,81987.0,81986.0,0.4828061]
["bitfinex-derivatives","BTCF0:USTF0",1743703206920,0.0004,81987.0,81986.0,0.4835261]
["bitfinex-derivatives","BTCF0:USTF0",1743703207317,0.0012,81987.0,81986.0,0.4835261]
["bitfinex-derivatives","BTCF0:USTF0",1743703207517,0.0313,81987.0,81986.0,0.5158261]
["bitfinex-derivatives","BTCF0:USTF0",1743703207719,0.1533047,81987.0,81986.0,0.5158261]
["bitfinex-derivatives","BTCF0:USTF0",1743703207920,0.0321,81987.0,81986.0,0.5158261]
["bitfinex-derivatives","BTCF0:USTF0",1743703208228,0.00018296,81995.0,81994.0,0.1219942]
["bitfinex-derivatives","BTCF0:USTF0",1743703208524,0.394,82018.0,82017.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1743703208714,0.5168785,82018.0,82017.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1743703208918,0.5168785,82018.0,82017.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743703209335,0.5168785,82018.0,82017.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743703209518,0.5168785,82018.0,81960.0,0.15568296]
["bitfinex-derivatives","BTCF0:USTF0",1743703209519,0.1219704,82010.0,82009.0,0.12215316]
["bitfinex-derivatives","BTCF0:USTF0",1743703209724,0.1227704,82010.0,82009.0,0.00082296]
["bitfinex-derivatives","BTCF0:USTF0",1743703210023,0.2066104,82010.0,82009.0,0.00082296]
["bitfinex-derivatives","BTCF0:USTF0",1743703210324,0.2066104,82010.0,82009.0,0.12279486]
["bitfinex-derivatives","BTCF0:USTF0",1743703210525,0.2731104,82010.0,82009.0,0.12279486]
["bitfinex-derivatives","BTCF0:USTF0",1743703210722,0.0008,82010.0,82009.0,0.12279486]
["bitfinex-derivatives","BTCF0:USTF0",1743703210923,0.4920002,82018.0,82017.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1743703211122,0.5243402,82018.0,82017.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1743703211322,0.3708817,82018.0,82017.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1743703211524,0.0100817,82018.0,82017.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1743703211731,0.0100817,82018.0,82017.0,1.68524]
["bitfinex-derivatives","BTCF0:USTF0",1743703211732,0.0092417,82018.0,82017.0,1.68524]
["bitfinex-derivatives","BTCF0:USTF0",1743703211927,0.0315,82025.0,82018.0,0.1219585]
["bitfinex-derivatives","BTCF0:USTF0",1743703212124,0.00019231,82019.0,82018.0,0.1227185]
["bitfinex-derivatives","BTCF0:USTF0",1743703212317,0.00019231,82019.0,82018.0,1.3784185]
["bitfinex-derivatives","BTCF0:USTF0",1743703213319,0.00019231,82019.0,82018.0,1.2284185]
["bitfinex-derivatives","BTCF0:USTF0",1743703214023,0.12214941,82019.0,82018.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743703214226,0.12298941,82019.0,82018.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743703214434,0.12298941,82019.0,82018.0,0.1227185]
["bitfinex-derivatives","BTCF0:USTF0",1743703214727,0.12298941,82019.0,82018.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743703214922,0.1829535,82014.0,82013.0,0.1219596]
["bitfinex-derivatives","BTCF0:USTF0",1743703215124,0.1829535,82014.0,82013.0,0.1226796]
["bitfinex-derivatives","BTCF0:USTF0",1743703215318,0.1829535,82014.0,82013.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743703215518,0.1837535,82014.0,82013.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743703215723,0.0617833,82014.0,82013.0,0.122686]
["bitfinex-derivatives","BTCF0:USTF0",1743703216023,0.0617833,82014.0,82013.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743703216419,0.1455833,82014.0,82013.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743703216630,0.1219704,82011.0,82010.0,0.1219691]
["bitfinex-derivatives","BTCF0:USTF0",1743703216827,0.1228104,82011.0,82010.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743703217125,0.5475104,82011.0,82010.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743703217329,0.1219704,82010.0,82009.0,0.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1743703217729,0.1867504,82010.0,82009.0,0.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1743703217925,0.1867504,82010.0,82009.0,0.12215486]
["bitfinex-derivatives","BTCF0:USTF0",1743703218123,0.1867504,82010.0,82009.0,0.12295486]
["bitfinex-derivatives","BTCF0:USTF0",1743703220924,0.06478,82010.0,82009.0,0.12295486]
["bitfinex-derivatives","BTCF0:USTF0",1743703221120,0.00088,82010.0,82009.0,0.18675486]
["bitfinex-derivatives","BTCF0:USTF0",1743703221323,0.00019231,82019.0,82018.0,0.1219585]
["bitfinex-derivatives","BTCF0:USTF0",1743703221527,0.00099231,82019.0,82018.0,0.5474385]
["bitfinex-derivatives","BTCF0:USTF0",1743703221724,0.00019231,82019.0,82018.0,0.5474385]
["bitfinex-derivatives","BTCF0:USTF0",1743703222725,0.00019231,82019.0,82018.0,2.0474385]
["bitfinex-derivatives","BTCF0:USTF0",1743703223831,0.00019231,82019.0,82018.0,2.7297385]
["bitfinex-derivatives","BTCF0:USTF0",1743703224321,0.00019231,82019.0,82018.0,2.8797385]
["bitfinex-derivatives","BTCF0:USTF0",1743703225423,1e-08,82019.0,82018.0,2.9634985]
["bitfinex-derivatives","BTCF0:USTF0",1743703226828,1e-08,82019.0,82018.0,2.97596813]
["bitfinex-derivatives","BTCF0:USTF0",1743703228127,1e-08,82019.0,82018.0,2.9634985]
["bitfinex-derivatives","BTCF0:USTF0",1743703228425,1e-08,82019.0,82018.0,2.7297385]
["bitfinex-derivatives","BTCF0:USTF0",1743703228629,1e-08,82019.0,82018.0,1.2297385]
["bitfinex-derivatives","BTCF0:USTF0",1743703233530,1e-08,82019.0,82018.0,1.24684648]
["bitfinex-derivatives","BTCF0:USTF0",1743703235638,1e-08,82019.0,82018.0,1.06108798]
["bitfinex-derivatives","BTCF0:USTF0",1743703235835,0.20567711,82019.0,82018.0,0.04542635]
["bitfinex-derivatives","BTCF0:USTF0",1743703236036,0.1219704,82010.0,82009.0,0.12215466]
["bitfinex-derivatives","BTCF0:USTF0",1743703236231,0.1230504,82010.0,82009.0,0.12279466]
["bitfinex-derivatives","BTCF0:USTF0",1743703236437,0.1558504,82010.0,82009.0,0.00130296]
["bitfinex-derivatives","BTCF0:USTF0",1743703236632,0.1558504,82010.0,82009.0,0.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1743703236935,0.1219823,82002.0,82001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743703237137,0.1230623,82002.0,82001.0,0.4834231]
["bitfinex-derivatives","BTCF0:USTF0",1743703237339,0.1558623,82002.0,82001.0,0.4834231]
["bitfinex-derivatives","BTCF0:USTF0",1743703238045,0.1558623,82002.0,82001.0,0.1226231]
["bitfinex-derivatives","BTCF0:USTF0",1743703238345,0.03388,82002.0,82001.0,0.4834231]
["bitfinex-derivatives","BTCF0:USTF0",1743703238641,0.23371608,82030.0,82007.0,0.1219749]
["bitfinex-derivatives","BTCF0:USTF0",1743703238642,0.1219737,82008.0,82007.0,0.1219749]
["bitfinex-derivatives","BTCF0:USTF0",1743703238843,0.1230537,82008.0,82007.0,0.1553549]
["bitfinex-derivatives","BTCF0:USTF0",1743703239035,0.1230537,82008.0,82007.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743703239231,0.1864537,82008.0,82007.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743703239430,0.1864537,82008.0,82007.0,0.1230549]
["bitfinex-derivatives","BTCF0:USTF0",1743703239431,0.06448,82008.0,82007.0,0.1230549]
["bitfinex-derivatives","BTCF0:USTF0",1743703239639,0.1864534,82008.0,82007.0,0.1230549]
["bitfinex-derivatives","BTCF0:USTF0",1743703244241,0.06448,82008.0,82007.0,0.1230549]
["bitfinex-derivatives","BTCF0:USTF0",1743703244743,0.06448,82008.0,82007.0,0.1532549]
["bitfinex-derivatives","BTCF0:USTF0",1743703244948,0.06460001,82008.0,82007.0,0.1532549]
["bitfinex-derivatives","BTCF0:USTF0",1743703245451,0.18657341,82008.0,82007.0,0.1532549]
["bitfinex-derivatives","BTCF0:USTF0",1743703246045,0.06460001,82008.0,82007.0,0.1532549]
["bitfinex-derivatives","BTCF0:USTF0",1743703246348,0.0923795,82018.0,82007.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1743703246539,0.0631,82016.0,82015.0,0.121963]
["bitfinex-derivatives","BTCF0:USTF0",1743703246736,0.1850619,82016.0,82015.0,0.121963]
["bitfinex-derivatives","BTCF0:USTF0",1743703246940,0.1850615,82016.0,82015.0,1.621963]
["bitfinex-derivatives","BTCF0:USTF0",1743703247542,0.1850615,82016.0,82015.0,0.121963]
["bitfinex-derivatives","BTCF0:USTF0",1743703247753,0.1862215,82016.0,82015.0,0.121963]
["bitfinex-derivatives","BTCF0:USTF0",1743703249352,0.1862215,82016.0,82015.0,0.13889364]
["bitfinex-derivatives","BTCF0:USTF0",1743703250055,0.1862215,82016.0,82015.0,0.13961364]
["bitfinex-derivatives","BTCF0:USTF0",1743703251749,0.18255113,82016.0,82015.0,0.13961364]
["bitfinex-derivatives","BTCF0:USTF0",1743703252344,0.06058963,82016.0,82015.0,0.13961364]
["bitfinex-derivatives","BTCF0:USTF0",1743703252554,0.06058963,82016.0,82015.0,0.17281364]
["bitfinex-derivatives","BTCF0:USTF0",1743703252555,0.18139113,82016.0,82015.0,0.17281364]
["bitfinex-derivatives","BTCF0:USTF0",1743703252755,0.18259114,82016.0,82015.0,0.17281364]
["bitfinex-derivatives","BTCF0:USTF0",1743703253149,0.06062964,82016.0,82015.0,0.17281364]
["bitfinex-derivatives","BTCF0:USTF0",1743703253355,0.03180001,82016.0,82015.0,0.17281364]
["bitfinex-derivatives","BTCF0:USTF0",1743703253553,0.0306,82016.0,82015.0,0.20321364]
["bitfinex-derivatives","BTCF0:USTF0",1743703254456,0.0306,82016.0,82015.0,0.17281364]
["bitfinex-derivatives","BTCF0:USTF0",1743703254857,0.1525615,82016.0,82015.0,0.17281364]
["bitfinex-derivatives","BTCF0:USTF0",1743703255048,0.1536415,82016.0,82015.0,0.17281364]
["bitfinex-derivatives","BTCF0:USTF0",1743703255249,0.1843415,82016.0,82015.0,0.17281364]
["bitfinex-derivatives","BTCF0:USTF0",1743703255450,0.1843415,82016.0,82015.0,0.01765064]
["bitfinex-derivatives","BTCF0:USTF0",1743703255653,0.1843415,82016.0,82015.0,0.01693064]
["bitfinex-derivatives","BTCF0:USTF0",1743703255849,0.1843415,82016.0,82015.0,0.01761064]
["bitfinex-derivatives","BTCF0:USTF0",1743703256052,0.1843415,82016.0,82015.0,0.13957364]
["bitfinex-derivatives","BTCF0:USTF0",1743703256659,0.1843415,82016.0,82015.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743703257258,0.1219868,81999.0,81998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743703257461,0.0609934,81999.0,81998.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743703257652,0.1219898,81998.0,81996.0,0.11896053]
["bitfinex-derivatives","BTCF0:USTF0",1743703257847,0.248984,81998.0,81997.0,0.121989]
["bitfinex-derivatives","BTCF0:USTF0",1743703258052,0.250504,81998.0,81997.0,0.122709]
["bitfinex-derivatives","BTCF0:USTF0",1743703258662,0.250504,81998.0,81997.0,0.153009]
["bitfinex-derivatives","BTCF0:USTF0",1743703259170,0.1285142,81998.0,81997.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743703259350,0.1613142,81998.0,81997.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743703259550,0.1219942,81994.0,81993.0,0.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1743703259751,0.00148,81994.0,81974.0,0.0610119]
["bitfinex-derivatives","BTCF0:USTF0",1743703260059,0.00148,81994.0,81961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743703260060,0.1220166,81979.0,81978.0,0.12250603]
["bitfinex-derivatives","BTCF0:USTF0",1743703260265,0.3608,81990.0,81989.0,0.1220017]
["bitfinex-derivatives","BTCF0:USTF0",1743703260461,0.3628,81990.0,81989.0,0.1220017]
["bitfinex-derivatives","BTCF0:USTF0",1743703260660,0.3628,81990.0,81989.0,0.1533017]
["bitfinex-derivatives","BTCF0:USTF0",1743703260961,0.4848002,81990.0,81989.0,0.1533017]
["bitfinex-derivatives","BTCF0:USTF0",1743703261355,0.5491002,81990.0,81989.0,0.1533017]
["bitfinex-derivatives","BTCF0:USTF0",1743703262359,0.0610053,81984.0,81982.0,0.1830166]
["bitfinex-derivatives","BTCF0:USTF0",1743703262564,0.1852121,81983.0,81982.0,0.093906]
["bitfinex-derivatives","BTCF0:USTF0",1743703262747,0.18713211,81983.0,81982.0,0.093906]
["bitfinex-derivatives","BTCF0:USTF0",1743703262953,0.18713211,81983.0,81982.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743703263159,0.1220121,81982.0,81981.0,0.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1743703263461,0.2384921,81982.0,81981.0,0.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1743703263653,0.3016921,81982.0,81981.0,0.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1743703265964,0.14888,81982.0,81981.0,0.12219656]
["bitfinex-derivatives","BTCF0:USTF0",1743703266162,0.2708921,81982.0,81981.0,0.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1743703266864,0.2708921,81982.0,81981.0,1.50018296]
["bitfinex-derivatives","BTCF0:USTF0",1743703267055,0.6316921,81982.0,81981.0,1.50018296]
["bitfinex-derivatives","BTCF0:USTF0",1743703267256,0.6316921,81982.0,81981.0,0.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1743703267657,0.1220404,81963.0,81952.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743703267860,0.1220404,81963.0,81958.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743703267861,0.1240004,81963.0,81958.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743703268467,0.1240004,81963.0,81961.0,0.1220433]
["bitfinex-derivatives","BTCF0:USTF0",1743703268661,0.1240004,81963.0,81962.0,0.18522993]
["bitfinex-derivatives","BTCF0:USTF0",1743703268866,0.00196,81963.0,81962.0,0.18522993]
["bitfinex-derivatives","BTCF0:USTF0",1743703269270,0.1830574,81965.0,81964.0,0.1220389]
["bitfinex-derivatives","BTCF0:USTF0",1743703269465,0.1220404,81963.0,81962.0,0.12420823]
["bitfinex-derivatives","BTCF0:USTF0",1743703269662,0.12396041,81963.0,81962.0,0.06318803]
["bitfinex-derivatives","BTCF0:USTF0",1743703270366,0.12396041,81963.0,81962.0,0.03138803]
["bitfinex-derivatives","BTCF0:USTF0",1743703270568,0.18836041,81963.0,81962.0,0.03138803]
["bitfinex-derivatives","BTCF0:USTF0",1743703271766,0.18836041,81963.0,81962.0,0.00048803]
["bitfinex-derivatives","BTCF0:USTF0",1743703271967,0.18836041,81963.0,81962.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743703272269,0.41846041,81963.0,81962.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743703272461,0.51846041,81963.0,81962.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743703272773,0.41846041,81963.0,81962.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743703273073,0.51846041,81963.0,81962.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743703273571,0.64046742,81963.0,81962.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743703274767,0.1220597,81950.0,81949.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743703275071,0.2077397,81950.0,81949.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743703275265,0.20769971,81950.0,81949.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743703275460,0.27199971,81950.0,81949.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743703275666,0.1220642,81947.0,81946.0,1.50048812]
["bitfinex-derivatives","BTCF0:USTF0",1743703275968,0.1220702,81943.0,81942.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743703276168,0.1220702,81943.0,81935.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743703276169,0.1220806,81936.0,81935.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743703276364,0.1220866,81932.0,81930.0,0.00048822]
["bitfinex-derivatives","BTCF0:USTF0",1743703276561,0.12400661,81932.0,81931.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743703277075,0.00192001,81932.0,81931.0,2.0458881]
["bitfinex-derivatives","BTCF0:USTF0",1743703277377,0.1220866,81932.0,81931.0,2.0458881]
["bitfinex-derivatives","BTCF0:USTF0",1743703277578,0.1220866,81932.0,81931.0,2.0760881]
["bitfinex-derivatives","BTCF0:USTF0",1743703278771,0.0325,81935.0,81933.0,0.1220836]
["bitfinex-derivatives","BTCF0:USTF0",1743703278977,0.122077,81939.0,81938.0,0.1220762]
["bitfinex-derivatives","BTCF0:USTF0",1743703279169,0.1220821,81935.0,81934.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743703279564,0.1569421,81935.0,81934.0,1.5618]
["bitfinex-derivatives","BTCF0:USTF0",1743703279778,0.1549821,81935.0,81934.0,1.5618]
["bitfinex-derivatives","BTCF0:USTF0",1743703280866,0.0610321,81947.0,81941.0,0.1220732]
["bitfinex-derivatives","BTCF0:USTF0",1743703281070,0.00192001,81942.0,81941.0,0.1220732]
["bitfinex-derivatives","BTCF0:USTF0",1743703281271,0.00192001,81942.0,81941.0,0.1868732]
["bitfinex-derivatives","BTCF0:USTF0",1743703281472,0.12399171,81942.0,81941.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743703281880,0.12399171,81942.0,81941.0,1.6868732]
["bitfinex-derivatives","BTCF0:USTF0",1743703282977,0.12399171,81942.0,81936.0,0.0610398]
["bitfinex-derivatives","BTCF0:USTF0",1743703282978,0.0610408,81936.0,81932.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743703283283,0.122084,81934.0,81933.0,0.1535851]
["bitfinex-derivatives","BTCF0:USTF0",1743703283583,0.12400401,81934.0,81933.0,0.1535851]
["bitfinex-derivatives","BTCF0:USTF0",1743703283775,0.12400401,81934.0,81933.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743703284869,0.12400401,81934.0,81933.0,0.1535851]
["bitfinex-derivatives","BTCF0:USTF0",1743703285070,0.12400401,81934.0,81933.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743703285785,0.12400401,81934.0,81933.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743703286280,0.15590401,81934.0,81933.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743703286487,0.18800401,81934.0,81933.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743703286684,0.18800401,81934.0,81933.0,1.5641]
["bitfinex-derivatives","BTCF0:USTF0",1743703286881,0.186084,81934.0,81933.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1743703288182,0.153984,81934.0,81933.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1743703288674,0.153984,81934.0,81933.0,1.5645]
["bitfinex-derivatives","BTCF0:USTF0",1743703288876,0.153984,81934.0,81933.0,1.6865851]
["bitfinex-derivatives","BTCF0:USTF0",1743703289285,0.153984,81934.0,81933.0,1.5645]
["bitfinex-derivatives","BTCF0:USTF0",1743703289679,0.153984,81934.0,81933.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1743703289879,0.184784,81934.0,81933.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1743703290485,0.122084,81934.0,81933.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1743703291380,0.122084,81934.0,81933.0,1.5626]
["bitfinex-derivatives","BTCF0:USTF0",1743703291786,0.154684,81934.0,81933.0,1.5626]
["bitfinex-derivatives","BTCF0:USTF0",1743703294586,0.154684,81934.0,81933.0,1.6846851]
["bitfinex-derivatives","BTCF0:USTF0",1743703295784,0.154684,81934.0,81933.0,1.5626]
["bitfinex-derivatives","BTCF0:USTF0",1743703296586,0.154684,81934.0,81933.0,1.6846851]
["bitfinex-derivatives","BTCF0:USTF0",1743703296795,0.00903575,81942.0,81941.0,0.1220732]
["bitfinex-derivatives","BTCF0:USTF0",1743703296994,0.01095576,81942.0,81941.0,0.2175732]
["bitfinex-derivatives","BTCF0:USTF0",1743703297188,0.12399171,81942.0,81941.0,0.2175732]
["bitfinex-derivatives","BTCF0:USTF0",1743703297385,0.00192001,81942.0,81941.0,0.2175732]
["bitfinex-derivatives","BTCF0:USTF0",1743703297582,0.00192001,81942.0,81941.0,0.23516184]
["bitfinex-derivatives","BTCF0:USTF0",1743703297782,0.12399171,81942.0,81941.0,0.23516184]
["bitfinex-derivatives","BTCF0:USTF0",1743703298686,0.00192001,81942.0,81941.0,0.23516184]
["bitfinex-derivatives","BTCF0:USTF0",1743703298893,0.13299948,81942.0,81941.0,0.23516184]
["bitfinex-derivatives","BTCF0:USTF0",1743703299095,0.1240317,81942.0,81941.0,0.2175732]
["bitfinex-derivatives","BTCF0:USTF0",1743703299588,0.1240317,81942.0,81941.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1743703299988,0.1890317,81942.0,81941.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743703300694,0.1220836,81934.0,81933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743703301082,0.1831258,81935.0,81934.0,0.1220824]
["bitfinex-derivatives","BTCF0:USTF0",1743703301280,0.06296111,81935.0,81934.0,0.1220824]
["bitfinex-derivatives","BTCF0:USTF0",1743703301591,0.06296111,81935.0,81934.0,1.6220824]
["bitfinex-derivatives","BTCF0:USTF0",1743703301592,0.00192001,81935.0,81934.0,1.6220824]
["bitfinex-derivatives","BTCF0:USTF0",1743703301792,0.00929006,81942.0,81941.0,0.1220732]
["bitfinex-derivatives","BTCF0:USTF0",1743703301996,0.12399171,81942.0,81941.0,0.1220732]
["bitfinex-derivatives","BTCF0:USTF0",1743703302189,0.12399171,81942.0,81941.0,0.1863732]
["bitfinex-derivatives","BTCF0:USTF0",1743703302500,0.4828364,81966.0,81950.0,0.1220597]
["bitfinex-derivatives","BTCF0:USTF0",1743703302685,0.0302,81965.0,81950.0,0.4828597]
["bitfinex-derivatives","BTCF0:USTF0",1743703302991,0.0306,81970.0,81950.0,0.6328597]
["bitfinex-derivatives","BTCF0:USTF0",1743703303198,0.0004,81971.0,81950.0,0.6328597]
["bitfinex-derivatives","BTCF0:USTF0",1743703303199,0.0004,81971.0,81970.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1743703303387,0.0004,81971.0,81970.0,0.84363]
["bitfinex-derivatives","BTCF0:USTF0",1743703303585,0.1224285,81971.0,81970.0,0.7539]
["bitfinex-derivatives","BTCF0:USTF0",1743703303785,0.1224285,81971.0,81970.0,2.37593]
["bitfinex-derivatives","BTCF0:USTF0",1743703304385,0.1224285,81971.0,81970.0,2.2539]
["bitfinex-derivatives","BTCF0:USTF0",1743703304894,0.13145578,81971.0,81970.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1743703305097,0.19265578,81971.0,81970.0,2.34435]
["bitfinex-derivatives","BTCF0:USTF0",1743703305291,0.19265578,81971.0,81970.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743703305496,0.19397578,81971.0,81970.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743703305697,0.1220404,81963.0,81962.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1743703305893,0.1220404,81963.0,81962.0,0.00150307]
["bitfinex-derivatives","BTCF0:USTF0",1743703306091,0.1234004,81963.0,81962.0,0.00150307]
["bitfinex-derivatives","BTCF0:USTF0",1743703306494,0.1846004,81963.0,81962.0,0.00150307]
["bitfinex-derivatives","BTCF0:USTF0",1743703307691,0.1846004,81963.0,81962.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1743703308199,0.1846004,81963.0,81962.0,0.00082307]
["bitfinex-derivatives","BTCF0:USTF0",1743703308498,0.1846004,81963.0,81962.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1743703311707,0.1846004,81963.0,81942.0,0.0610354]
["bitfinex-derivatives","BTCF0:USTF0",1743703311708,0.4843802,81963.0,81942.0,0.1220708]
["bitfinex-derivatives","BTCF0:USTF0",1743703311896,0.1220666,81946.0,81944.0,0.0610339]
["bitfinex-derivatives","BTCF0:USTF0",1743703312091,0.0327,81945.0,81944.0,0.0610339]
["bitfinex-derivatives","BTCF0:USTF0",1743703312401,0.1547672,81945.0,81944.0,0.0610339]
["bitfinex-derivatives","BTCF0:USTF0",1743703312600,0.0327,81945.0,81944.0,0.0610339]
["bitfinex-derivatives","BTCF0:USTF0",1743703312899,0.1547672,81945.0,81944.0,0.0610339]
["bitfinex-derivatives","BTCF0:USTF0",1743703313591,0.1220687,81944.0,81943.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743703313798,0.1220687,81944.0,81943.0,0.1524702]
["bitfinex-derivatives","BTCF0:USTF0",1743703313799,0.1539887,81944.0,81943.0,0.1524702]
["bitfinex-derivatives","BTCF0:USTF0",1743703314002,0.1866887,81944.0,81943.0,0.1524702]
["bitfinex-derivatives","BTCF0:USTF0",1743703314806,0.1233887,81944.0,81943.0,0.1524702]
["bitfinex-derivatives","BTCF0:USTF0",1743703314994,0.1233887,81944.0,81943.0,0.1839702]
["bitfinex-derivatives","BTCF0:USTF0",1743703315194,0.1233887,81944.0,81943.0,0.1849702]
["bitfinex-derivatives","BTCF0:USTF0",1743703315600,0.00132,81944.0,81943.0,0.1849702]
["bitfinex-derivatives","BTCF0:USTF0",1743703315996,0.1233887,81944.0,81943.0,0.1849702]
["bitfinex-derivatives","BTCF0:USTF0",1743703316692,0.1233887,81944.0,81943.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743703316892,0.1233887,81944.0,81943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743703317097,0.1861887,81944.0,81943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743703318000,0.1861887,81944.0,81943.0,0.1530702]
["bitfinex-derivatives","BTCF0:USTF0",1743703318899,0.1861887,81944.0,81943.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743703319498,0.1861887,81944.0,81943.0,0.1530702]
["bitfinex-derivatives","BTCF0:USTF0",1743703320005,0.1861887,81944.0,81943.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743703320800,0.1861887,81944.0,81943.0,0.1530702]
["bitfinex-derivatives","BTCF0:USTF0",1743703321112,0.1861887,81944.0,81943.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743703322502,0.00132,81944.0,81943.0,0.1530702]
["bitfinex-derivatives","BTCF0:USTF0",1743703322701,0.36098307,81953.0,81951.0,0.1220568]
["bitfinex-derivatives","BTCF0:USTF0",1743703322895,0.48435837,81953.0,81952.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743703323094,0.51755837,81953.0,81952.0,1.5312]
["bitfinex-derivatives","BTCF0:USTF0",1743703323296,0.1220687,81944.0,81943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743703323500,0.1220866,81932.0,81921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743703323712,0.1220866,81932.0,81931.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743703323907,0.1534866,81932.0,81931.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1743703324416,0.1534866,81932.0,81931.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743703324602,0.1534866,81932.0,81931.0,0.1542881]
["bitfinex-derivatives","BTCF0:USTF0",1743703325007,0.1534866,81932.0,81931.0,0.1549281]
["bitfinex-derivatives","BTCF0:USTF0",1743703325710,0.1548066,81932.0,81931.0,0.1549281]
["bitfinex-derivatives","BTCF0:USTF0",1743703326507,0.1548066,81932.0,81931.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1743703326905,0.1548066,81932.0,81931.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743703327112,0.1220881,81931.0,81930.0,0.00048822]
["bitfinex-derivatives","BTCF0:USTF0",1743703327315,0.1536481,81931.0,81930.0,0.00048822]
["bitfinex-derivatives","BTCF0:USTF0",1743703327513,0.1837481,81931.0,81930.0,0.00048822]
["bitfinex-derivatives","BTCF0:USTF0",1743703328008,0.1221104,81916.0,81915.0,0.1529114]
["bitfinex-derivatives","BTCF0:USTF0",1743703328213,0.1221104,81916.0,81915.0,0.1535514]
["bitfinex-derivatives","BTCF0:USTF0",1743703328405,0.1522104,81916.0,81915.0,0.1535514]
["bitfinex-derivatives","BTCF0:USTF0",1743703329308,0.1522104,81916.0,81915.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743703329504,0.1850304,81916.0,81915.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743703331006,0.19399276,81916.0,81915.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743703332613,0.20617745,81916.0,81915.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743703332916,0.25617745,81916.0,81915.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743703334506,0.1221119,81915.0,81914.0,0.00048831]
["bitfinex-derivatives","BTCF0:USTF0",1743703334712,0.1221298,81903.0,81902.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743703334905,0.2058498,81903.0,81902.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743703335106,0.2381698,81903.0,81902.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1743703335414,0.2381698,81903.0,81902.0,1.53334]
["bitfinex-derivatives","BTCF0:USTF0",1743703335615,0.2381698,81903.0,81902.0,1.6554713]
["bitfinex-derivatives","BTCF0:USTF0",1743703335808,0.2381698,81903.0,81902.0,1.53334]
["bitfinex-derivatives","BTCF0:USTF0",1743703337406,0.2381698,81903.0,81902.0,1.53434]
["bitfinex-derivatives","BTCF0:USTF0",1743703337608,0.2701698,81903.0,81902.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1743703337910,0.2706698,81903.0,81902.0,1.6237713]
["bitfinex-derivatives","BTCF0:USTF0",1743703338118,0.2381698,81903.0,81902.0,1.6237713]
["bitfinex-derivatives","BTCF0:USTF0",1743703338511,0.2381698,81903.0,81902.0,1.56404]
["bitfinex-derivatives","BTCF0:USTF0",1743703338709,0.2705698,81903.0,81902.0,1.53274]
["bitfinex-derivatives","BTCF0:USTF0",1743703338916,0.3021698,81903.0,81902.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1743703341119,0.3521698,81903.0,81902.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1743703342416,0.3021698,81903.0,81902.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1743703345920,0.06472,81903.0,81902.0,1.6237713]
["bitfinex-derivatives","BTCF0:USTF0",1743703346118,0.482925,81908.0,81907.0,0.1221238]
["bitfinex-derivatives","BTCF0:USTF0",1743703346425,0.568165,81908.0,81907.0,0.1221238]
["bitfinex-derivatives","BTCF0:USTF0",1743703346614,0.598965,81908.0,81907.0,0.1221238]
["bitfinex-derivatives","BTCF0:USTF0",1743703347528,0.631065,81908.0,81907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743703349732,0.568165,81908.0,81907.0,0.1231238]
["bitfinex-derivatives","BTCF0:USTF0",1743703349919,0.568165,81908.0,81907.0,0.1534238]
["bitfinex-derivatives","BTCF0:USTF0",1743703350121,0.568165,81908.0,81907.0,0.1857238]
["bitfinex-derivatives","BTCF0:USTF0",1743703350328,0.568165,81908.0,81907.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743703350531,0.633665,81908.0,81907.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743703354620,0.600665,81908.0,81907.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743703354822,0.568165,81908.0,81907.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743703355022,0.568165,81908.0,81907.0,0.1554238]
["bitfinex-derivatives","BTCF0:USTF0",1743703355218,0.568165,81908.0,81907.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743703355931,0.632065,81908.0,81907.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743703356833,0.568165,81908.0,81907.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743703357023,0.568165,81908.0,81907.0,0.1554238]
["bitfinex-derivatives","BTCF0:USTF0",1743703357224,0.5681223,81908.0,81907.0,0.1554238]
["bitfinex-derivatives","BTCF0:USTF0",1743703357435,0.00152,81908.0,81907.0,0.1880238]
["bitfinex-derivatives","BTCF0:USTF0",1743703357634,0.1221223,81908.0,81907.0,0.1880238]
["bitfinex-derivatives","BTCF0:USTF0",1743703357934,0.0610582,81912.0,81911.0,0.0610573]
["bitfinex-derivatives","BTCF0:USTF0",1743703358125,0.1831746,81912.0,81911.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743703358323,0.1831746,81912.0,81911.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743703358523,0.1846946,81912.0,81911.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743703358926,0.2163946,81912.0,81911.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743703360232,0.1846946,81912.0,81911.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743703360621,0.1846946,81912.0,81911.0,0.1855179]
["bitfinex-derivatives","BTCF0:USTF0",1743703361336,0.1846946,81912.0,81911.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743703361834,0.1846946,81912.0,81911.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743703362229,0.0610627,81906.0,81900.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1743703362435,0.1221328,81901.0,81900.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1743703362638,0.2058128,81901.0,81900.0,0.2529343]
["bitfinex-derivatives","BTCF0:USTF0",1743703362834,0.2377128,81901.0,81900.0,0.2841343]
["bitfinex-derivatives","BTCF0:USTF0",1743703363137,0.2377128,81901.0,81900.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1743703363337,0.2392328,81901.0,81900.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1743703363534,0.2392328,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743703363735,0.2703328,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743703364033,0.3203328,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743703364335,0.3203328,81901.0,81900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743703365023,0.3203328,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743703370235,0.3203328,81901.0,81900.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743703370437,0.3203328,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743703372935,0.44243217,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743703373441,0.3203328,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743703374634,0.3203328,81901.0,81900.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1743703375237,0.3203328,81901.0,81900.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1743703375941,0.2892328,81901.0,81900.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1743703376240,0.2392328,81901.0,81900.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1743703376444,0.2392328,81901.0,81900.0,1.6633]
["bitfinex-derivatives","BTCF0:USTF0",1743703376834,0.2708328,81901.0,81900.0,1.6633]
["bitfinex-derivatives","BTCF0:USTF0",1743703377034,0.2708328,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743703377545,0.4208328,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743703377748,0.3208328,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743703378231,0.3708328,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743703378435,0.3208328,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743703379237,0.2371528,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743703379439,0.2392328,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743703379740,0.1221358,81899.0,81898.0,0.00048841]
["bitfinex-derivatives","BTCF0:USTF0",1743703379947,0.1236558,81899.0,81898.0,0.00048841]
["bitfinex-derivatives","BTCF0:USTF0",1743703380241,0.1856558,81899.0,81898.0,0.00048841]
["bitfinex-derivatives","BTCF0:USTF0",1743703380436,0.2038558,81899.0,81898.0,0.00048841]
["bitfinex-derivatives","BTCF0:USTF0",1743703380836,0.2375358,81899.0,81898.0,0.00048841]
["bitfinex-derivatives","BTCF0:USTF0",1743703381039,0.2375358,81899.0,81898.0,1.56338841]
["bitfinex-derivatives","BTCF0:USTF0",1743703381233,0.2700358,81899.0,81898.0,1.56338841]
["bitfinex-derivatives","BTCF0:USTF0",1743703381636,0.2700358,81899.0,81898.0,1.53118841]
["bitfinex-derivatives","BTCF0:USTF0",1743703381837,0.2700358,81899.0,81898.0,0.03118841]
["bitfinex-derivatives","BTCF0:USTF0",1743703382046,0.1221596,81885.0,81884.0,0.0610782]
["bitfinex-derivatives","BTCF0:USTF0",1743703382338,0.1221596,81883.0,81882.0,0.0004885]
["bitfinex-derivatives","BTCF0:USTF0",1743703382544,0.4844796,81883.0,81882.0,0.0004885]
["bitfinex-derivatives","BTCF0:USTF0",1743703383338,0.5155796,81883.0,81882.0,0.0004885]
["bitfinex-derivatives","BTCF0:USTF0",1743703383541,0.5480796,81883.0,81882.0,0.1865496]
["bitfinex-derivatives","BTCF0:USTF0",1743703383738,0.5480796,81883.0,81882.0,0.0643885]
["bitfinex-derivatives","BTCF0:USTF0",1743703384045,0.5155796,81883.0,81882.0,0.1865496]
["bitfinex-derivatives","BTCF0:USTF0",1743703385039,0.5280532,81883.0,81882.0,0.1865496]
["bitfinex-derivatives","BTCF0:USTF0",1743703385641,0.4969532,81883.0,81882.0,0.1865496]
["bitfinex-derivatives","BTCF0:USTF0",1743703386139,0.5272532,81883.0,81882.0,0.1865496]
["bitfinex-derivatives","BTCF0:USTF0",1743703386650,0.1361532,81883.0,81882.0,1.6865496]
["bitfinex-derivatives","BTCF0:USTF0",1743703386849,0.1447576,81886.0,81885.0,0.1221566]
["bitfinex-derivatives","BTCF0:USTF0",1743703387248,0.1447576,81886.0,81885.0,0.1863566]
["bitfinex-derivatives","BTCF0:USTF0",1743703387434,0.1462776,81886.0,81885.0,0.1863566]
["bitfinex-derivatives","BTCF0:USTF0",1743703387640,0.08368,81893.0,81890.0,0.1221492]
["bitfinex-derivatives","BTCF0:USTF0",1743703387946,0.4829477,81891.0,81890.0,0.1221492]
["bitfinex-derivatives","BTCF0:USTF0",1743703388147,0.4840277,81891.0,81890.0,0.1863492]
["bitfinex-derivatives","BTCF0:USTF0",1743703388338,0.4840277,81891.0,81890.0,1.6863492]
["bitfinex-derivatives","BTCF0:USTF0",1743703389544,0.36188,81891.0,81890.0,1.6863492]
["bitfinex-derivatives","BTCF0:USTF0",1743703390045,0.4840277,81891.0,81890.0,1.6863492]
["bitfinex-derivatives","BTCF0:USTF0",1743703390245,0.4840277,81891.0,81890.0,1.6870292]
["bitfinex-derivatives","BTCF0:USTF0",1743703391143,0.36188,81891.0,81890.0,1.6870292]
["bitfinex-derivatives","BTCF0:USTF0",1743703391444,0.4840277,81891.0,81890.0,1.6870292]
["bitfinex-derivatives","BTCF0:USTF0",1743703392249,0.4840277,81891.0,81890.0,1.56488]
["bitfinex-derivatives","BTCF0:USTF0",1743703392552,0.4840277,81891.0,81890.0,1.6870292]
["bitfinex-derivatives","BTCF0:USTF0",1743703393251,0.5161277,81891.0,81890.0,1.6870292]
["bitfinex-derivatives","BTCF0:USTF0",1743703393640,0.4840277,81891.0,81890.0,1.6870292]
["bitfinex-derivatives","BTCF0:USTF0",1743703394543,0.5149277,81891.0,81890.0,1.6870292]
["bitfinex-derivatives","BTCF0:USTF0",1743703395345,0.5149277,81891.0,81890.0,1.56488]
["bitfinex-derivatives","BTCF0:USTF0",1743703395650,0.5462277,81891.0,81890.0,1.56488]
["bitfinex-derivatives","BTCF0:USTF0",1743703396542,0.5462277,81891.0,81890.0,1.53288]
["bitfinex-derivatives","BTCF0:USTF0",1743703396742,0.5462277,81891.0,81890.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743703398938,0.36188,81891.0,81890.0,1.6228292]
["bitfinex-derivatives","BTCF0:USTF0",1743703399139,0.01231489,81897.0,81896.0,0.1221402]
["bitfinex-derivatives","BTCF0:USTF0",1743703399346,0.08364,81898.0,81897.0,0.1221387]
["bitfinex-derivatives","BTCF0:USTF0",1743703399347,0.2057776,81898.0,81897.0,0.1221387]
["bitfinex-derivatives","BTCF0:USTF0",1743703399556,0.2057776,81898.0,81897.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743703399755,0.2068576,81898.0,81897.0,1.563]
["bitfinex-derivatives","BTCF0:USTF0",1743703400052,0.2369576,81898.0,81897.0,1.56364]
["bitfinex-derivatives","BTCF0:USTF0",1743703400754,0.2358776,81898.0,81897.0,1.56364]
["bitfinex-derivatives","BTCF0:USTF0",1743703401053,0.2358776,81898.0,81897.0,1.6857787]
["bitfinex-derivatives","BTCF0:USTF0",1743703401449,0.0610647,81904.0,81897.0,1.6857787]
["bitfinex-derivatives","BTCF0:USTF0",1743703401450,0.3608,81910.0,81902.0,0.0610656]
["bitfinex-derivatives","BTCF0:USTF0",1743703401655,0.20710687,81907.0,81906.0,0.1221253]
["bitfinex-derivatives","BTCF0:USTF0",1743703401851,0.20826687,81907.0,81906.0,0.1858453]
["bitfinex-derivatives","BTCF0:USTF0",1743703402046,0.24928538,81907.0,81906.0,0.1858453]
["bitfinex-derivatives","BTCF0:USTF0",1743703402351,0.28118538,81907.0,81906.0,0.1858453]
["bitfinex-derivatives","BTCF0:USTF0",1743703402553,0.28118538,81907.0,81906.0,0.1546453]
["bitfinex-derivatives","BTCF0:USTF0",1743703402748,0.28118538,81907.0,81906.0,1.53252]
["bitfinex-derivatives","BTCF0:USTF0",1743703403057,0.28118538,81907.0,81906.0,1.6546453]
["bitfinex-derivatives","BTCF0:USTF0",1743703403649,0.24928538,81907.0,81906.0,1.6546453]
["bitfinex-derivatives","BTCF0:USTF0",1743703403850,0.01342158,81907.0,81906.0,1.6866453]
["bitfinex-derivatives","BTCF0:USTF0",1743703404054,0.01226158,81907.0,81906.0,1.6866453]
["bitfinex-derivatives","BTCF0:USTF0",1743703404257,0.13546538,81907.0,81906.0,1.6866453]
["bitfinex-derivatives","BTCF0:USTF0",1743703405249,0.16786538,81907.0,81906.0,1.6866453]
["bitfinex-derivatives","BTCF0:USTF0",1743703405558,0.16678538,81907.0,81906.0,0.39332]
["bitfinex-derivatives","BTCF0:USTF0",1743703405860,0.19990539,81907.0,81906.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743703406054,0.19990539,81907.0,81897.0,0.421869]
["bitfinex-derivatives","BTCF0:USTF0",1743703406055,0.1221358,81899.0,81898.0,0.1550358]
["bitfinex-derivatives","BTCF0:USTF0",1743703406249,0.1232158,81899.0,81898.0,0.1556758]
["bitfinex-derivatives","BTCF0:USTF0",1743703406450,0.1861158,81899.0,81898.0,0.1556758]
["bitfinex-derivatives","BTCF0:USTF0",1743703407258,0.1861158,81899.0,81898.0,0.5484758]
["bitfinex-derivatives","BTCF0:USTF0",1743703407651,0.1541158,81899.0,81898.0,0.5484758]
["bitfinex-derivatives","BTCF0:USTF0",1743703407851,0.1232158,81899.0,81898.0,0.5484758]
["bitfinex-derivatives","BTCF0:USTF0",1743703408056,0.1232158,81899.0,81898.0,2.0484758]
["bitfinex-derivatives","BTCF0:USTF0",1743703408256,0.1221358,81899.0,81898.0,2.0484758]
["bitfinex-derivatives","BTCF0:USTF0",1743703409649,0.1526358,81899.0,81898.0,2.0484758]
["bitfinex-derivatives","BTCF0:USTF0",1743703410453,0.1840358,81899.0,81898.0,2.0164758]
["bitfinex-derivatives","BTCF0:USTF0",1743703410655,0.1526358,81899.0,81898.0,2.0477758]
["bitfinex-derivatives","BTCF0:USTF0",1743703411866,0.1526358,81899.0,81898.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743703412058,0.1832163,81894.0,81893.0,0.1221372]
["bitfinex-derivatives","BTCF0:USTF0",1743703412255,0.1844963,81894.0,81893.0,0.1872372]
["bitfinex-derivatives","BTCF0:USTF0",1743703412459,0.2484963,81894.0,81893.0,1.6878772]
["bitfinex-derivatives","BTCF0:USTF0",1743703412651,0.2472163,81894.0,81893.0,1.56574]
["bitfinex-derivatives","BTCF0:USTF0",1743703412857,0.2484963,81894.0,81893.0,1.6548847]
["bitfinex-derivatives","BTCF0:USTF0",1743703413567,0.2484963,81894.0,81893.0,1.53274]
["bitfinex-derivatives","BTCF0:USTF0",1743703413767,0.2484963,81894.0,81893.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743703414662,0.2484963,81894.0,81893.0,1.6227847]
["bitfinex-derivatives","BTCF0:USTF0",1743703415369,0.1263516,81894.0,81893.0,1.6227847]
["bitfinex-derivatives","BTCF0:USTF0",1743703415669,0.1250716,81894.0,81893.0,1.6559847]
["bitfinex-derivatives","BTCF0:USTF0",1743703416467,0.1250716,81894.0,81893.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743703417559,0.4858716,81894.0,81893.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743703417756,0.4871516,81894.0,81893.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743703419270,0.42608,81894.0,81893.0,1.6227847]
["bitfinex-derivatives","BTCF0:USTF0",1743703419564,0.1874232,81894.0,81893.0,1.6227847]
["bitfinex-derivatives","BTCF0:USTF0",1743703419765,0.1861432,81894.0,81893.0,1.6559847]
["bitfinex-derivatives","BTCF0:USTF0",1743703420473,0.5469432,81894.0,81893.0,1.6559847]
["bitfinex-derivatives","BTCF0:USTF0",1743703420666,0.5482632,81894.0,81893.0,1.6559847]
["bitfinex-derivatives","BTCF0:USTF0",1743703421567,0.42612,81894.0,81893.0,1.6559847]
["bitfinex-derivatives","BTCF0:USTF0",1743703421786,0.39542,81894.0,81893.0,1.6559847]
["bitfinex-derivatives","BTCF0:USTF0",1743703421967,0.39538,81894.0,81893.0,1.6867847]
["bitfinex-derivatives","BTCF0:USTF0",1743703422169,0.5175232,81894.0,81893.0,1.6867847]
["bitfinex-derivatives","BTCF0:USTF0",1743703422770,0.1895232,81894.0,81893.0,1.6867847]
["bitfinex-derivatives","BTCF0:USTF0",1743703423075,0.1882432,81894.0,81893.0,1.6867847]
["bitfinex-derivatives","BTCF0:USTF0",1743703425062,0.5490432,81894.0,81893.0,1.6559847]
["bitfinex-derivatives","BTCF0:USTF0",1743703425263,0.5504032,81894.0,81893.0,1.6559847]
["bitfinex-derivatives","BTCF0:USTF0",1743703426474,0.1896032,81894.0,81893.0,1.6559847]
["bitfinex-derivatives","BTCF0:USTF0",1743703426665,0.1882432,81894.0,81893.0,1.6559847]
["bitfinex-derivatives","BTCF0:USTF0",1743703426968,0.5490432,81894.0,81893.0,1.6559847]
["bitfinex-derivatives","BTCF0:USTF0",1743703427174,0.5503232,81894.0,81893.0,1.6559847]
["bitfinex-derivatives","BTCF0:USTF0",1743703427775,0.1895232,81894.0,81893.0,1.6559847]
["bitfinex-derivatives","BTCF0:USTF0",1743703427971,0.5490432,81894.0,81893.0,1.53384]
["bitfinex-derivatives","BTCF0:USTF0",1743703428178,0.5823632,81894.0,81893.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743703428666,0.2215632,81894.0,81893.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743703428867,0.1895632,81894.0,81893.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743703429866,0.1895632,81894.0,81893.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743703430065,0.1221551,81886.0,81885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743703430472,0.2686551,81886.0,81885.0,1.9829566]
["bitfinex-derivatives","BTCF0:USTF0",1743703430674,0.2686551,81886.0,81885.0,2.0153566]
["bitfinex-derivatives","BTCF0:USTF0",1743703430878,0.2686551,81886.0,81885.0,1.8932]
["bitfinex-derivatives","BTCF0:USTF0",1743703431080,0.2686551,81886.0,81885.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743703431265,0.2686551,81886.0,81885.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743703432269,0.2699351,81886.0,81885.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743703432585,0.3199351,81886.0,81885.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743703433380,0.1221596,81883.0,81882.0,0.0004885]
["bitfinex-derivatives","BTCF0:USTF0",1743703433783,0.2365196,81883.0,81882.0,1.5004885]
["bitfinex-derivatives","BTCF0:USTF0",1743703434774,0.1865196,81883.0,81882.0,1.5004885]
["bitfinex-derivatives","BTCF0:USTF0",1743703435874,0.1865196,81883.0,81882.0,1.6226496]
["bitfinex-derivatives","BTCF0:USTF0",1743703436376,0.2701196,81883.0,81882.0,1.6226496]
["bitfinex-derivatives","BTCF0:USTF0",1743703436772,0.2701196,81883.0,81882.0,1.6558496]
["bitfinex-derivatives","BTCF0:USTF0",1743703438276,0.2701196,81883.0,81882.0,1.5004885]
["bitfinex-derivatives","BTCF0:USTF0",1743703438876,0.1865196,81883.0,81882.0,1.5004885]
["bitfinex-derivatives","BTCF0:USTF0",1743703439179,0.2701196,81883.0,81882.0,1.5004885]
["bitfinex-derivatives","BTCF0:USTF0",1743703442286,0.2701196,81883.0,81882.0,1.6226496]
["bitfinex-derivatives","BTCF0:USTF0",1743703442788,0.2701196,81883.0,81882.0,1.5004885]
["bitfinex-derivatives","BTCF0:USTF0",1743703443291,0.2701196,81883.0,81882.0,1.5328885]
["bitfinex-derivatives","BTCF0:USTF0",1743703444387,0.2701196,81883.0,81882.0,1.6550496]
["bitfinex-derivatives","BTCF0:USTF0",1743703444585,0.2701196,81883.0,81882.0,1.5328885]
["bitfinex-derivatives","BTCF0:USTF0",1743703444787,0.2701196,81883.0,81882.0,1.6550496]
["bitfinex-derivatives","BTCF0:USTF0",1743703445989,0.11646,81883.0,81882.0,1.6550496]
["bitfinex-derivatives","BTCF0:USTF0",1743703446189,0.2386196,81883.0,81882.0,1.6851496]
["bitfinex-derivatives","BTCF0:USTF0",1743703446878,0.00136,81883.0,81882.0,1.6851496]
["bitfinex-derivatives","BTCF0:USTF0",1743703447076,0.0836,81888.0,81887.0,0.1221537]
["bitfinex-derivatives","BTCF0:USTF0",1743703447289,0.2057522,81888.0,81887.0,0.1221537]
["bitfinex-derivatives","BTCF0:USTF0",1743703447487,0.2057522,81888.0,81887.0,0.2144537]
["bitfinex-derivatives","BTCF0:USTF0",1743703447877,0.0836,81888.0,81887.0,0.2144537]
["bitfinex-derivatives","BTCF0:USTF0",1743703448088,0.2057522,81888.0,81887.0,0.2144537]
["bitfinex-derivatives","BTCF0:USTF0",1743703448289,0.2070722,81888.0,81887.0,0.2144537]
["bitfinex-derivatives","BTCF0:USTF0",1743703449179,0.2070722,81888.0,81887.0,1.7144537]
["bitfinex-derivatives","BTCF0:USTF0",1743703449379,0.2057522,81888.0,81887.0,1.7144537]
["bitfinex-derivatives","BTCF0:USTF0",1743703449780,0.0836,81888.0,81887.0,1.7144537]
["bitfinex-derivatives","BTCF0:USTF0",1743703450291,0.4829447,81893.0,81892.0,0.1221462]
["bitfinex-derivatives","BTCF0:USTF0",1743703450590,0.4842247,81893.0,81892.0,0.1234262]
["bitfinex-derivatives","BTCF0:USTF0",1743703450889,0.4842247,81893.0,81892.0,0.1889262]
["bitfinex-derivatives","BTCF0:USTF0",1743703451286,0.5156247,81893.0,81892.0,0.1889262]
["bitfinex-derivatives","BTCF0:USTF0",1743703454376,0.36208,81893.0,81892.0,0.1889262]
["bitfinex-derivatives","BTCF0:USTF0",1743703454583,0.1221369,81899.0,81898.0,0.0610685]
["bitfinex-derivatives","BTCF0:USTF0",1743703454777,0.1221369,81899.0,81898.0,0.1561085]
["bitfinex-derivatives","BTCF0:USTF0",1743703454990,0.15561691,81899.0,81898.0,0.1561085]
["bitfinex-derivatives","BTCF0:USTF0",1743703456084,0.12301691,81899.0,81898.0,0.1561085]
["bitfinex-derivatives","BTCF0:USTF0",1743703456283,0.15561691,81899.0,81898.0,0.1561085]
["bitfinex-derivatives","BTCF0:USTF0",1743703457791,0.18811691,81899.0,81898.0,0.1561085]
["bitfinex-derivatives","BTCF0:USTF0",1743703458684,0.18811691,81899.0,81898.0,0.0926085]
["bitfinex-derivatives","BTCF0:USTF0",1743703458886,0.54891691,81899.0,81898.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743703459194,0.58081691,81899.0,81898.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743703459391,0.51641691,81899.0,81898.0,0.1227772]
["bitfinex-derivatives","BTCF0:USTF0",1743703459583,0.51641691,81899.0,81898.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743703459784,0.1221372,81898.0,81897.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743703460087,0.12301721,81898.0,81897.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1743703460292,0.18771721,81898.0,81897.0,0.1874787]
["bitfinex-derivatives","BTCF0:USTF0",1743703462295,0.18771721,81898.0,81897.0,0.1542787]
["bitfinex-derivatives","BTCF0:USTF0",1743703462493,0.18771721,81898.0,81897.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743703462693,0.09558001,81898.0,81885.0,0.1221563]
["bitfinex-derivatives","BTCF0:USTF0",1743703462995,0.4829566,81886.0,81885.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743703463203,0.1221566,81885.0,81884.0,0.1527581]
["bitfinex-derivatives","BTCF0:USTF0",1743703463397,0.1863366,81885.0,81884.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1743703463598,0.1863366,81885.0,81884.0,0.1527581]
["bitfinex-derivatives","BTCF0:USTF0",1743703463896,0.1863366,81885.0,81884.0,1.6533981]
["bitfinex-derivatives","BTCF0:USTF0",1743703465588,0.1863366,81885.0,81884.0,1.6852981]
["bitfinex-derivatives","BTCF0:USTF0",1743703465995,0.1554366,81885.0,81884.0,1.6852981]
["bitfinex-derivatives","BTCF0:USTF0",1743703466385,0.1543566,81885.0,81884.0,1.6852981]
["bitfinex-derivatives","BTCF0:USTF0",1743703466597,0.0322,81885.0,81884.0,1.6852981]
["bitfinex-derivatives","BTCF0:USTF0",1743703467198,0.1543566,81885.0,81884.0,1.6852981]
["bitfinex-derivatives","BTCF0:USTF0",1743703467501,0.0610718,81894.0,81890.0,0.1221479]
["bitfinex-derivatives","BTCF0:USTF0",1743703467698,0.1221477,81891.0,81890.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743703468091,0.1540477,81891.0,81890.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743703468401,0.54856771,81891.0,81890.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743703468604,0.57936771,81891.0,81890.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743703470088,0.1221596,81883.0,81882.0,0.0004885]
["bitfinex-derivatives","BTCF0:USTF0",1743703470288,0.1221835,81867.0,81866.0,0.0004886]
["bitfinex-derivatives","BTCF0:USTF0",1743703470491,0.2070635,81867.0,81866.0,0.0004886]
["bitfinex-derivatives","BTCF0:USTF0",1743703470792,0.2070635,81867.0,81866.0,0.0018486]
["bitfinex-derivatives","BTCF0:USTF0",1743703471004,0.2686635,81867.0,81866.0,0.0004886]
["bitfinex-derivatives","BTCF0:USTF0",1743703471402,0.2686635,81867.0,81866.0,0.0017686]
["bitfinex-derivatives","BTCF0:USTF0",1743703472299,0.14648,81867.0,81866.0,0.0004886]
["bitfinex-derivatives","BTCF0:USTF0",1743703472506,0.11628,81867.0,81866.0,0.1561136]
["bitfinex-derivatives","BTCF0:USTF0",1743703472803,0.03272,81867.0,81866.0,0.1561136]
["bitfinex-derivatives","BTCF0:USTF0",1743703473005,0.1549035,81867.0,81866.0,0.0339286]
["bitfinex-derivatives","BTCF0:USTF0",1743703473692,0.1638668,81867.0,81866.0,0.0339286]
["bitfinex-derivatives","BTCF0:USTF0",1743703474406,0.1959668,81867.0,81866.0,0.0332886]
["bitfinex-derivatives","BTCF0:USTF0",1743703476698,0.1959668,81867.0,81866.0,0.0004886]
["bitfinex-derivatives","BTCF0:USTF0",1743703482305,0.1959668,81867.0,81842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743703482306,0.0610957,81862.0,81842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743703482504,0.1222074,81851.0,81841.0,0.01207916]
["bitfinex-derivatives","BTCF0:USTF0",1743703482705,0.2070474,81851.0,81843.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743703483009,0.17934,81851.0,81826.0,0.4830446]
["bitfinex-derivatives","BTCF0:USTF0",1743703483198,0.1222313,81835.0,81827.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743703483402,0.1235113,81835.0,81827.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743703483601,0.1867113,81835.0,81834.0,0.03358879]
["bitfinex-derivatives","BTCF0:USTF0",1743703484504,0.1867113,81835.0,81834.0,0.00048879]
["bitfinex-derivatives","BTCF0:USTF0",1743703484814,0.00128,81835.0,81834.0,0.12272159]
["bitfinex-derivatives","BTCF0:USTF0",1743703485105,0.1222313,81835.0,81834.0,0.18612159]
["bitfinex-derivatives","BTCF0:USTF0",1743703485309,0.1222313,81836.0,81835.0,0.1222307]
["bitfinex-derivatives","BTCF0:USTF0",1743703485510,0.1235113,81836.0,81835.0,0.1222307]
["bitfinex-derivatives","BTCF0:USTF0",1743703485712,0.00128,81836.0,81835.0,0.1856307]
["bitfinex-derivatives","BTCF0:USTF0",1743703485909,0.98612,81850.0,81846.0,0.0611073]
["bitfinex-derivatives","BTCF0:USTF0",1743703486096,0.1833181,81848.0,81847.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1743703486299,0.18419811,81848.0,81847.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1743703486511,0.06198621,81848.0,81847.0,1.7179133]
["bitfinex-derivatives","BTCF0:USTF0",1743703486902,0.06198621,81848.0,81847.0,1.5957]
["bitfinex-derivatives","BTCF0:USTF0",1743703487415,0.00088001,81848.0,81847.0,1.7179133]
["bitfinex-derivatives","BTCF0:USTF0",1743703487599,0.00088001,81848.0,81847.0,2.0787133]
["bitfinex-derivatives","BTCF0:USTF0",1743703487796,0.12309191,81848.0,81847.0,1.5957]
["bitfinex-derivatives","BTCF0:USTF0",1743703488012,0.18719191,81848.0,81847.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1743703488511,0.15509191,81848.0,81847.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1743703489500,0.18719191,81848.0,81847.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1743703489706,0.15509191,81848.0,81847.0,0.2179133]
["bitfinex-derivatives","BTCF0:USTF0",1743703491517,0.15509191,81848.0,81847.0,0.2185933]
["bitfinex-derivatives","BTCF0:USTF0",1743703492916,0.15509191,81848.0,81847.0,0.09638]
["bitfinex-derivatives","BTCF0:USTF0",1743703494209,0.15509191,81848.0,81847.0,0.2185933]
["bitfinex-derivatives","BTCF0:USTF0",1743703496310,0.15509191,81848.0,81847.0,0.09638]
["bitfinex-derivatives","BTCF0:USTF0",1743703497615,0.51589191,81848.0,81847.0,0.09638]
["bitfinex-derivatives","BTCF0:USTF0",1743703497805,0.1222178,81844.0,81843.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743703498009,0.12317781,81844.0,81843.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743703498209,0.18537781,81844.0,81843.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743703498414,0.1222298,81836.0,81835.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743703498708,0.1222298,81836.0,81835.0,0.1856513]
["bitfinex-derivatives","BTCF0:USTF0",1743703498910,0.12310981,81836.0,81835.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1743703499117,0.15310981,81836.0,81835.0,0.1856513]
["bitfinex-derivatives","BTCF0:USTF0",1743703499826,0.15310981,81836.0,81835.0,0.2165513]
["bitfinex-derivatives","BTCF0:USTF0",1743703500630,0.15310981,81836.0,81835.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1743703500821,0.21710981,81836.0,81835.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743703501129,0.12310981,81836.0,81835.0,0.1229513]
["bitfinex-derivatives","BTCF0:USTF0",1743703501321,0.15350981,81836.0,81835.0,0.1861513]
["bitfinex-derivatives","BTCF0:USTF0",1743703501826,0.15350981,81836.0,81835.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1743703502327,0.18590981,81836.0,81835.0,0.1861513]
["bitfinex-derivatives","BTCF0:USTF0",1743703503226,0.15350981,81836.0,81835.0,0.1861513]
["bitfinex-derivatives","BTCF0:USTF0",1743703503428,0.15350981,81836.0,81835.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1743703503624,0.15350981,81836.0,81835.0,0.1861513]
["bitfinex-derivatives","BTCF0:USTF0",1743703504917,0.00088001,81836.0,81835.0,0.1861513]
["bitfinex-derivatives","BTCF0:USTF0",1743703505129,0.061112,81840.0,81839.0,0.0611126]
["bitfinex-derivatives","BTCF0:USTF0",1743703505329,0.061112,81840.0,81839.0,0.0617526]
["bitfinex-derivatives","BTCF0:USTF0",1743703505330,0.06199201,81840.0,81839.0,0.0617526]
["bitfinex-derivatives","BTCF0:USTF0",1743703505523,0.00088001,81840.0,81839.0,0.0617526]
["bitfinex-derivatives","BTCF0:USTF0",1743703505729,0.1222221,81842.0,81841.0,0.1222223]
["bitfinex-derivatives","BTCF0:USTF0",1743703505931,0.061108,81846.0,81845.0,0.061108]
["bitfinex-derivatives","BTCF0:USTF0",1743703506225,0.12309301,81848.0,81847.0,0.1222133]
["bitfinex-derivatives","BTCF0:USTF0",1743703506436,0.12397302,81848.0,81847.0,0.1228533]
["bitfinex-derivatives","BTCF0:USTF0",1743703506727,0.12309301,81848.0,81847.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743703506920,0.18839301,81848.0,81847.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743703507120,0.18839301,81848.0,81847.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743703507327,0.1222223,81841.0,81840.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743703507517,0.1222298,81836.0,81835.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743703507722,0.12310981,81836.0,81835.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1743703507930,0.12310981,81836.0,81835.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1743703507931,0.18840981,81836.0,81835.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1743703508126,0.18840981,81836.0,81835.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743703508433,0.1222313,81835.0,81834.0,0.00048879]
["bitfinex-derivatives","BTCF0:USTF0",1743703508733,0.1231513,81835.0,81834.0,0.03236879]
["bitfinex-derivatives","BTCF0:USTF0",1743703509026,0.1884513,81835.0,81834.0,0.03236879]
["bitfinex-derivatives","BTCF0:USTF0",1743703509231,0.1884513,81835.0,81834.0,0.00136879]
["bitfinex-derivatives","BTCF0:USTF0",1743703511436,0.1884513,81835.0,81834.0,0.03366879]
["bitfinex-derivatives","BTCF0:USTF0",1743703512134,0.1884513,81835.0,81834.0,0.00136879]
["bitfinex-derivatives","BTCF0:USTF0",1743703512435,0.1884513,81835.0,81833.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1743703512436,0.1222328,81834.0,81833.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743703512630,0.12347281,81834.0,81833.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743703512829,0.18737281,81834.0,81833.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743703515039,0.23737281,81834.0,81833.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743703515333,0.1222552,81819.0,81811.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743703515523,0.2069352,81819.0,81812.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743703515729,0.2069352,81819.0,81814.0,0.1222619]
["bitfinex-derivatives","BTCF0:USTF0",1743703515730,0.2720352,81819.0,81814.0,0.1222619]
["bitfinex-derivatives","BTCF0:USTF0",1743703516033,0.2720352,81819.0,81818.0,0.00120889]
["bitfinex-derivatives","BTCF0:USTF0",1743703516236,0.03316,81819.0,81818.0,0.12346559]
["bitfinex-derivatives","BTCF0:USTF0",1743703516436,0.00116,81819.0,81818.0,0.12346559]
["bitfinex-derivatives","BTCF0:USTF0",1743703516639,0.00116,81819.0,81818.0,0.18446559]
["bitfinex-derivatives","BTCF0:USTF0",1743703516936,0.01041286,81819.0,81818.0,0.18446559]
["bitfinex-derivatives","BTCF0:USTF0",1743703517136,0.00116,81819.0,81818.0,0.18446559]
["bitfinex-derivatives","BTCF0:USTF0",1743703517644,0.1234152,81819.0,81818.0,0.18446559]
["bitfinex-derivatives","BTCF0:USTF0",1743703517941,0.00116,81819.0,81818.0,0.18446559]
["bitfinex-derivatives","BTCF0:USTF0",1743703518133,0.1222482,81824.0,81823.0,0.1222492]
["bitfinex-derivatives","BTCF0:USTF0",1743703518334,0.12348821,81824.0,81823.0,0.2175892]
["bitfinex-derivatives","BTCF0:USTF0",1743703518733,0.18748821,81824.0,81823.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743703518944,0.1222537,81820.0,81819.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743703519136,0.1222537,81820.0,81819.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1743703519137,0.1234137,81820.0,81819.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1743703519333,0.1874137,81820.0,81819.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1743703519840,0.1874137,81820.0,81819.0,0.1543952]
["bitfinex-derivatives","BTCF0:USTF0",1743703520143,0.1874137,81820.0,81819.0,0.1228952]
["bitfinex-derivatives","BTCF0:USTF0",1743703520336,0.1874137,81820.0,81819.0,0.1543952]
["bitfinex-derivatives","BTCF0:USTF0",1743703521144,0.1874137,81820.0,81819.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1743703521335,0.1874137,81820.0,81819.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743703521538,0.1874137,81820.0,81819.0,0.1228952]
["bitfinex-derivatives","BTCF0:USTF0",1743703521842,0.1874137,81820.0,81819.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1743703522240,0.1874137,81820.0,81819.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743703522946,0.1222552,81819.0,81818.0,0.00048889]
["bitfinex-derivatives","BTCF0:USTF0",1743703523144,0.4843352,81819.0,81818.0,0.00048889]
["bitfinex-derivatives","BTCF0:USTF0",1743703523339,0.5168352,81819.0,81818.0,0.00048889]
["bitfinex-derivatives","BTCF0:USTF0",1743703523542,0.5470352,81819.0,81818.0,0.00048889]
["bitfinex-derivatives","BTCF0:USTF0",1743703524045,0.6305552,81819.0,81818.0,0.00048889]
["bitfinex-derivatives","BTCF0:USTF0",1743703524244,0.1834112,81809.0,81808.0,0.1222664]
["bitfinex-derivatives","BTCF0:USTF0",1743703524842,0.1222683,81811.0,81810.0,0.1834013]
["bitfinex-derivatives","BTCF0:USTF0",1743703525043,0.12346831,81811.0,81810.0,0.1846013]
["bitfinex-derivatives","BTCF0:USTF0",1743703525346,0.12346831,81811.0,81810.0,0.1776013]
["bitfinex-derivatives","BTCF0:USTF0",1743703525644,0.15516831,81811.0,81810.0,0.1776013]
["bitfinex-derivatives","BTCF0:USTF0",1743703526155,0.00120001,81811.0,81810.0,0.2086013]
["bitfinex-derivatives","BTCF0:USTF0",1743703526443,0.0317,81818.0,81817.0,0.1222582]
["bitfinex-derivatives","BTCF0:USTF0",1743703526637,0.03294001,81818.0,81817.0,0.1229782]
["bitfinex-derivatives","BTCF0:USTF0",1743703526834,0.00124001,81818.0,81817.0,0.1229782]
["bitfinex-derivatives","BTCF0:USTF0",1743703527045,1e-08,81818.0,81817.0,0.4837782]
["bitfinex-derivatives","BTCF0:USTF0",1743703527244,0.13161236,81827.0,81826.0,0.1222447]
["bitfinex-derivatives","BTCF0:USTF0",1743703527439,0.13249236,81827.0,81826.0,0.0776947]
["bitfinex-derivatives","BTCF0:USTF0",1743703527639,0.16489236,81827.0,81826.0,0.0776947]
["bitfinex-derivatives","BTCF0:USTF0",1743703527842,0.13249236,81827.0,81826.0,0.0776947]
["bitfinex-derivatives","BTCF0:USTF0",1743703529134,0.16399236,81827.0,81826.0,0.0776947]
["bitfinex-derivatives","BTCF0:USTF0",1743703529338,0.01024916,81827.0,81826.0,0.0776947]
["bitfinex-derivatives","BTCF0:USTF0",1743703529753,0.13249236,81827.0,81826.0,0.0776947]
["bitfinex-derivatives","BTCF0:USTF0",1743703530442,0.01024916,81827.0,81826.0,0.0776947]
["bitfinex-derivatives","BTCF0:USTF0",1743703530845,0.01024916,81827.0,81826.0,0.4384947]
["bitfinex-derivatives","BTCF0:USTF0",1743703531049,0.00936916,81827.0,81826.0,0.4384947]
["bitfinex-derivatives","BTCF0:USTF0",1743703531546,0.00936916,81827.0,81826.0,0.0776947]
["bitfinex-derivatives","BTCF0:USTF0",1743703531735,0.01016916,81827.0,81826.0,0.0776947]
["bitfinex-derivatives","BTCF0:USTF0",1743703531935,0.13241236,81827.0,81826.0,0.0776947]
["bitfinex-derivatives","BTCF0:USTF0",1743703532749,0.01016916,81827.0,81826.0,0.0776947]
["bitfinex-derivatives","BTCF0:USTF0",1743703532944,0.13241236,81827.0,81826.0,0.0776947]
["bitfinex-derivatives","BTCF0:USTF0",1743703534845,0.1222358,81834.0,81833.0,0.1222343]
["bitfinex-derivatives","BTCF0:USTF0",1743703535041,0.1229958,81834.0,81833.0,0.1229943]
["bitfinex-derivatives","BTCF0:USTF0",1743703536948,0.00076,81834.0,81833.0,0.1229943]
["bitfinex-derivatives","BTCF0:USTF0",1743703537547,0.00076,81834.0,81833.0,0.4837943]
["bitfinex-derivatives","BTCF0:USTF0",1743703537746,0.0611016,81854.0,81851.0,0.0611029]
["bitfinex-derivatives","BTCF0:USTF0",1743703537938,0.03252,81854.0,81853.0,0.1222044]
["bitfinex-derivatives","BTCF0:USTF0",1743703538138,0.0610987,81858.0,81855.0,0.1832983]
["bitfinex-derivatives","BTCF0:USTF0",1743703538342,0.0610987,81858.0,81857.0,0.1221984]
["bitfinex-derivatives","BTCF0:USTF0",1743703538343,0.153997,81858.0,81857.0,0.1221984]
["bitfinex-derivatives","BTCF0:USTF0",1743703538543,0.5768153,81858.0,81857.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743703538750,0.6710145,81858.0,81857.0,0.1221984]
["bitfinex-derivatives","BTCF0:USTF0",1743703538947,0.6710145,81858.0,81857.0,0.1231984]
["bitfinex-derivatives","BTCF0:USTF0",1743703539343,0.3102145,81858.0,81857.0,0.1231984]
["bitfinex-derivatives","BTCF0:USTF0",1743703539744,0.3102145,81858.0,81857.0,0.1532984]
["bitfinex-derivatives","BTCF0:USTF0",1743703541842,0.3102145,81858.0,81857.0,0.1231984]
["bitfinex-derivatives","BTCF0:USTF0",1743703542044,0.31953025,81858.0,81857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743703542252,0.1833126,81851.0,81850.0,0.0611037]
["bitfinex-derivatives","BTCF0:USTF0",1743703542453,0.18427261,81851.0,81850.0,0.0620237]
["bitfinex-derivatives","BTCF0:USTF0",1743703542651,0.18427261,81851.0,81850.0,0.1231289]
["bitfinex-derivatives","BTCF0:USTF0",1743703543045,0.24727261,81851.0,81850.0,0.1231289]
["bitfinex-derivatives","BTCF0:USTF0",1743703547357,0.24727261,81851.0,81850.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743703547547,0.1222313,81835.0,81829.0,0.1833551]
["bitfinex-derivatives","BTCF0:USTF0",1743703547747,0.1222387,81830.0,81829.0,0.2455135]
["bitfinex-derivatives","BTCF0:USTF0",1743703547948,0.1231587,81830.0,81829.0,0.2455135]
["bitfinex-derivatives","BTCF0:USTF0",1743703548157,0.1865587,81830.0,81829.0,0.2455135]
["bitfinex-derivatives","BTCF0:USTF0",1743703548648,0.5473587,81830.0,81829.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743703548848,0.1222507,81822.0,81821.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1743703549158,0.1228907,81822.0,81821.0,0.0011033]
["bitfinex-derivatives","BTCF0:USTF0",1743703549351,0.2196907,81822.0,81821.0,0.1233555]
["bitfinex-derivatives","BTCF0:USTF0",1743703550847,0.06604,81822.0,81821.0,0.1233555]
["bitfinex-derivatives","BTCF0:USTF0",1743703551052,0.03374,81822.0,81821.0,0.2183555]
["bitfinex-derivatives","BTCF0:USTF0",1743703551257,0.0121766,81834.0,81828.0,0.0611208]
["bitfinex-derivatives","BTCF0:USTF0",1743703551446,0.001,81829.0,81828.0,0.1833625]
["bitfinex-derivatives","BTCF0:USTF0",1743703551652,0.1545292,81837.0,81831.0,0.0611186]
["bitfinex-derivatives","BTCF0:USTF0",1743703551850,0.1546298,81836.0,81835.0,0.1222313]
["bitfinex-derivatives","BTCF0:USTF0",1743703552153,0.1555498,81836.0,81835.0,0.1231513]
["bitfinex-derivatives","BTCF0:USTF0",1743703552951,0.1870498,81836.0,81835.0,0.1231513]
["bitfinex-derivatives","BTCF0:USTF0",1743703554058,0.06482,81836.0,81835.0,0.4839513]
["bitfinex-derivatives","BTCF0:USTF0",1743703555155,0.06482,81836.0,81835.0,0.1231513]
["bitfinex-derivatives","BTCF0:USTF0",1743703555458,0.1870498,81836.0,81835.0,0.1231513]
["bitfinex-derivatives","BTCF0:USTF0",1743703556855,0.1870498,81836.0,81835.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743703557054,0.1222387,81830.0,81819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743703557257,0.4836787,81830.0,81829.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1743703557457,0.5785787,81830.0,81829.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1743703557661,0.5785787,81830.0,81829.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1743703558067,0.1222507,81822.0,81811.0,0.0611331]
["bitfinex-derivatives","BTCF0:USTF0",1743703558254,0.2064907,81822.0,81821.0,0.1224355]
["bitfinex-derivatives","BTCF0:USTF0",1743703558563,0.2714907,81822.0,81821.0,0.1233555]
["bitfinex-derivatives","BTCF0:USTF0",1743703558968,0.1880107,81822.0,81821.0,0.1233555]
["bitfinex-derivatives","BTCF0:USTF0",1743703559363,0.03386,81822.0,81821.0,0.1233555]
["bitfinex-derivatives","BTCF0:USTF0",1743703560161,0.0319,81826.0,81824.0,0.0611238]
["bitfinex-derivatives","BTCF0:USTF0",1743703560162,0.1222466,81825.0,81824.0,0.0611238]
["bitfinex-derivatives","BTCF0:USTF0",1743703560370,0.1562662,81825.0,81824.0,0.0620438]
["bitfinex-derivatives","BTCF0:USTF0",1743703560764,0.1881662,81825.0,81824.0,0.0620438]
["bitfinex-derivatives","BTCF0:USTF0",1743703561158,0.06592,81825.0,81824.0,0.4228438]
["bitfinex-derivatives","BTCF0:USTF0",1743703561353,0.00092,81825.0,81824.0,0.4228438]
["bitfinex-derivatives","BTCF0:USTF0",1743703562559,0.00092,81825.0,81824.0,0.4542438]
["bitfinex-derivatives","BTCF0:USTF0",1743703565164,0.061118,81832.0,81831.0,0.1222372]
["bitfinex-derivatives","BTCF0:USTF0",1743703565364,0.0611091,81844.0,81834.0,0.0611158]
["bitfinex-derivatives","BTCF0:USTF0",1743703565669,0.1222233,81841.0,81837.0,0.1222283]
["bitfinex-derivatives","BTCF0:USTF0",1743703565970,0.3608,81868.0,81845.0,0.0611076]
["bitfinex-derivatives","BTCF0:USTF0",1743703566271,0.1235184,81857.0,81856.0,0.1221999]
["bitfinex-derivatives","BTCF0:USTF0",1743703566570,0.1235184,81857.0,81856.0,0.1234399]
["bitfinex-derivatives","BTCF0:USTF0",1743703566773,0.1542184,81857.0,81856.0,0.1234399]
["bitfinex-derivatives","BTCF0:USTF0",1743703566974,0.1849184,81857.0,81856.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743703567162,0.2157184,81857.0,81856.0,0.1234399]
["bitfinex-derivatives","BTCF0:USTF0",1743703568069,0.1849184,81857.0,81856.0,0.1234399]
["bitfinex-derivatives","BTCF0:USTF0",1743703568262,0.1849184,81857.0,81856.0,0.1872399]
["bitfinex-derivatives","BTCF0:USTF0",1743703569363,0.1849184,81857.0,81856.0,0.1558399]
["bitfinex-derivatives","BTCF0:USTF0",1743703569564,0.1849184,81857.0,81856.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743703569777,0.1833036,81855.0,81854.0,0.1222025]
["bitfinex-derivatives","BTCF0:USTF0",1743703569964,0.06234071,81855.0,81854.0,0.1234425]
["bitfinex-derivatives","BTCF0:USTF0",1743703570165,0.06234071,81855.0,81854.0,0.1547425]
["bitfinex-derivatives","BTCF0:USTF0",1743703570364,0.06234071,81855.0,81854.0,0.1852425]
["bitfinex-derivatives","BTCF0:USTF0",1743703570569,0.12654071,81855.0,81854.0,0.1852425]
["bitfinex-derivatives","BTCF0:USTF0",1743703571679,0.12654071,81855.0,81854.0,0.5460425]
["bitfinex-derivatives","BTCF0:USTF0",1743703571873,0.12654071,81855.0,81854.0,0.1852425]
["bitfinex-derivatives","BTCF0:USTF0",1743703573179,0.15584141,81855.0,81854.0,0.1852425]
["bitfinex-derivatives","BTCF0:USTF0",1743703573881,0.18794141,81855.0,81854.0,0.1852425]
["bitfinex-derivatives","BTCF0:USTF0",1743703575177,0.18794141,81855.0,81854.0,0.5460425]
["bitfinex-derivatives","BTCF0:USTF0",1743703575678,0.18794141,81855.0,81854.0,0.1852425]
["bitfinex-derivatives","BTCF0:USTF0",1743703576577,0.18794141,81855.0,81854.0,0.5460425]
["bitfinex-derivatives","BTCF0:USTF0",1743703576777,0.18794141,81855.0,81854.0,0.1852425]
["bitfinex-derivatives","BTCF0:USTF0",1743703576975,0.18794141,81855.0,81854.0,0.1234425]
["bitfinex-derivatives","BTCF0:USTF0",1743703577178,0.21904141,81855.0,81854.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743703577367,0.21904141,81855.0,81848.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1743703577368,0.1222104,81849.0,81848.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1743703577771,0.1842104,81849.0,81848.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1743703578672,0.1222163,81845.0,81844.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1743703579072,0.1842163,81845.0,81844.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1743703579983,0.2444569,81837.0,81836.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1743703580175,0.6893369,81837.0,81836.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1743703580378,0.7843369,81837.0,81836.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1743703580686,0.7843369,81837.0,81836.0,0.0010233]
["bitfinex-derivatives","BTCF0:USTF0",1743703580884,0.7843369,81837.0,81836.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1743703581076,0.6621086,81837.0,81836.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1743703581273,0.6621086,81837.0,81836.0,0.1224131]
["bitfinex-derivatives","BTCF0:USTF0",1743703581577,0.5786686,81837.0,81836.0,0.1232531]
["bitfinex-derivatives","BTCF0:USTF0",1743703581978,0.5786686,81837.0,81836.0,0.0010233]
["bitfinex-derivatives","BTCF0:USTF0",1743703582480,0.5786686,81837.0,81836.0,0.1232531]
["bitfinex-derivatives","BTCF0:USTF0",1743703582681,0.5786686,81837.0,81836.0,0.0010233]
["bitfinex-derivatives","BTCF0:USTF0",1743703583780,0.5786686,81837.0,81836.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1743703583980,0.1833753,81823.0,81821.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743703584281,0.1842953,81823.0,81822.0,0.1222503]
["bitfinex-derivatives","BTCF0:USTF0",1743703584484,0.1842953,81823.0,81822.0,0.1230903]
["bitfinex-derivatives","BTCF0:USTF0",1743703584675,0.0620446,81823.0,81822.0,0.1538903]
["bitfinex-derivatives","BTCF0:USTF0",1743703584878,0.0303,81826.0,81824.0,0.0611238]
["bitfinex-derivatives","BTCF0:USTF0",1743703585076,0.4830387,81830.0,81829.0,0.1222402]
["bitfinex-derivatives","BTCF0:USTF0",1743703585275,0.4839187,81830.0,81829.0,0.1231202]
["bitfinex-derivatives","BTCF0:USTF0",1743703585476,0.4839187,81830.0,81829.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743703585779,0.4839187,81830.0,81819.0,0.1554537]
["bitfinex-derivatives","BTCF0:USTF0",1743703585780,0.1222537,81820.0,81819.0,0.1554537]
["bitfinex-derivatives","BTCF0:USTF0",1743703585978,0.1833708,81825.0,81824.0,0.1222477]
["bitfinex-derivatives","BTCF0:USTF0",1743703586178,0.0620431,81825.0,81824.0,0.1230877]
["bitfinex-derivatives","BTCF0:USTF0",1743703586380,0.0620431,81825.0,81824.0,0.1562877]
["bitfinex-derivatives","BTCF0:USTF0",1743703586676,0.0620431,81825.0,81824.0,0.1894877]
["bitfinex-derivatives","BTCF0:USTF0",1743703587486,0.00092,81825.0,81824.0,0.1894877]
["bitfinex-derivatives","BTCF0:USTF0",1743703588989,0.1231662,81825.0,81824.0,0.1894877]
["bitfinex-derivatives","BTCF0:USTF0",1743703589188,0.1231662,81825.0,81824.0,0.1230877]
["bitfinex-derivatives","BTCF0:USTF0",1743703589685,0.1547662,81825.0,81824.0,0.1230877]
["bitfinex-derivatives","BTCF0:USTF0",1743703589887,0.1231662,81825.0,81824.0,0.1230877]
["bitfinex-derivatives","BTCF0:USTF0",1743703590080,0.1231662,81825.0,81824.0,0.2174877]
["bitfinex-derivatives","BTCF0:USTF0",1743703590280,0.00092,81825.0,81824.0,0.2174877]
["bitfinex-derivatives","BTCF0:USTF0",1743703590488,0.3608,81847.0,81824.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1743703590690,0.00084,81837.0,81836.0,0.1833445]
["bitfinex-derivatives","BTCF0:USTF0",1743703591078,0.0611067,81847.0,81846.0,0.1222148]
["bitfinex-derivatives","BTCF0:USTF0",1743703591490,0.0611067,81847.0,81846.0,0.2167148]
["bitfinex-derivatives","BTCF0:USTF0",1743703593782,0.1222069,81852.0,81851.0,0.1222059]
["bitfinex-derivatives","BTCF0:USTF0",1743703594180,0.1222069,81852.0,81851.0,0.1855059]
["bitfinex-derivatives","BTCF0:USTF0",1743703594386,0.4219016,81854.0,81853.0,0.1222044]
["bitfinex-derivatives","BTCF0:USTF0",1743703594792,0.0001833,81855.0,81854.0,0.1222029]
["bitfinex-derivatives","BTCF0:USTF0",1743703594978,0.0001833,81855.0,81854.0,0.1852029]
["bitfinex-derivatives","BTCF0:USTF0",1743703596387,0.05398,81860.0,81858.0,0.0610984]
["bitfinex-derivatives","BTCF0:USTF0",1743703596693,0.0610867,81874.0,81873.0,0.122173]
["bitfinex-derivatives","BTCF0:USTF0",1743703596890,0.1832655,81872.0,81871.0,0.1221763]
["bitfinex-derivatives","BTCF0:USTF0",1743703597089,0.1841455,81872.0,81871.0,0.1221763]
["bitfinex-derivatives","BTCF0:USTF0",1743703597394,0.1841455,81872.0,81871.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743703597693,0.122188,81864.0,81863.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1743703597994,0.123028,81864.0,81863.0,0.0010233]
["bitfinex-derivatives","BTCF0:USTF0",1743703598194,0.154028,81864.0,81863.0,0.0010233]
["bitfinex-derivatives","BTCF0:USTF0",1743703598997,0.1222089,81850.0,81849.0,0.1527504]
["bitfinex-derivatives","BTCF0:USTF0",1743703599288,0.1229289,81850.0,81849.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743703599489,0.1840333,81850.0,81849.0,0.1222104]
["bitfinex-derivatives","BTCF0:USTF0",1743703599793,0.2150333,81850.0,81849.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743703599986,0.2761392,81850.0,81849.0,0.1222104]
["bitfinex-derivatives","BTCF0:USTF0",1743703600194,0.2881453,81850.0,81849.0,0.1228504]
["bitfinex-derivatives","BTCF0:USTF0",1743703600395,0.1539303,81850.0,81849.0,0.1228504]
["bitfinex-derivatives","BTCF0:USTF0",1743703600605,0.1539303,81850.0,81849.0,0.1540504]
["bitfinex-derivatives","BTCF0:USTF0",1743703601794,0.1539303,81850.0,81849.0,0.1228504]
["bitfinex-derivatives","BTCF0:USTF0",1743703603291,0.1661165,81850.0,81849.0,0.1228504]
["bitfinex-derivatives","BTCF0:USTF0",1743703603487,0.1661165,81850.0,81849.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743703603794,0.1222148,81846.0,81845.0,0.1660359]
["bitfinex-derivatives","BTCF0:USTF0",1743703603997,0.1228548,81846.0,81845.0,0.1667559]
["bitfinex-derivatives","BTCF0:USTF0",1743703604195,0.1836548,81846.0,81845.0,0.1667559]
["bitfinex-derivatives","BTCF0:USTF0",1743703604799,0.1836548,81846.0,81845.0,0.1229359]
["bitfinex-derivatives","BTCF0:USTF0",1743703605097,0.5444548,81846.0,81845.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743703605297,0.1833305,81843.0,81842.0,0.1222205]
["bitfinex-derivatives","BTCF0:USTF0",1743703605494,0.1840105,81843.0,81842.0,0.1229005]
["bitfinex-derivatives","BTCF0:USTF0",1743703608199,0.1840105,81843.0,81842.0,0.1553005]
["bitfinex-derivatives","BTCF0:USTF0",1743703612101,0.1840105,81843.0,81842.0,0.2184005]
["bitfinex-derivatives","BTCF0:USTF0",1743703613089,0.00068,81843.0,81842.0,0.2184005]
["bitfinex-derivatives","BTCF0:USTF0",1743703613995,0.00068,81843.0,81842.0,0.5792005]
["bitfinex-derivatives","BTCF0:USTF0",1743703614200,0.1833118,81852.0,81851.0,0.0611028]
["bitfinex-derivatives","BTCF0:USTF0",1743703614407,0.1546056,81853.0,81852.0,0.1833087]
["bitfinex-derivatives","BTCF0:USTF0",1743703614701,0.03304,81853.0,81852.0,0.1839887]
["bitfinex-derivatives","BTCF0:USTF0",1743703614905,0.03304,81853.0,81852.0,0.2495887]
["bitfinex-derivatives","BTCF0:USTF0",1743703614906,0.00064,81853.0,81852.0,0.2495887]
["bitfinex-derivatives","BTCF0:USTF0",1743703615100,0.061096,81862.0,81857.0,0.1221984]
["bitfinex-derivatives","BTCF0:USTF0",1743703615306,0.0324,81864.0,81863.0,0.1832841]
["bitfinex-derivatives","BTCF0:USTF0",1743703615508,0.155228,81864.0,81863.0,0.1839241]
["bitfinex-derivatives","BTCF0:USTF0",1743703616495,0.187728,81864.0,81863.0,0.1839241]
["bitfinex-derivatives","BTCF0:USTF0",1743703617209,0.187728,81864.0,81863.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743703617512,0.187728,81864.0,81863.0,0.1228295]
["bitfinex-derivatives","BTCF0:USTF0",1743703617899,0.187728,81864.0,81863.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743703618505,0.122191,81862.0,81861.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1743703618706,0.122871,81862.0,81861.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1743703619006,0.187471,81862.0,81861.0,0.2077024]
["bitfinex-derivatives","BTCF0:USTF0",1743703619203,0.187471,81862.0,81861.0,0.2083424]
["bitfinex-derivatives","BTCF0:USTF0",1743703619513,0.187471,81862.0,81861.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1743703620203,0.187471,81862.0,81861.0,0.2083424]
["bitfinex-derivatives","BTCF0:USTF0",1743703620801,0.187471,81862.0,81861.0,0.2387424]
["bitfinex-derivatives","BTCF0:USTF0",1743703625014,0.00068,81862.0,81861.0,0.2694424]
["bitfinex-derivatives","BTCF0:USTF0",1743703625215,0.122871,81862.0,81861.0,0.2694424]
["bitfinex-derivatives","BTCF0:USTF0",1743703625514,0.122871,81862.0,81861.0,0.2387424]
["bitfinex-derivatives","BTCF0:USTF0",1743703625709,0.184771,81862.0,81861.0,0.2387424]
["bitfinex-derivatives","BTCF0:USTF0",1743703628018,0.03158,81862.0,81861.0,0.2387424]
["bitfinex-derivatives","BTCF0:USTF0",1743703628212,0.03158,81862.0,81861.0,0.2691424]
["bitfinex-derivatives","BTCF0:USTF0",1743703628516,0.153771,81862.0,81861.0,0.2691424]
["bitfinex-derivatives","BTCF0:USTF0",1743703628907,0.185071,81862.0,81861.0,0.2691424]
["bitfinex-derivatives","BTCF0:USTF0",1743703629307,0.185071,81862.0,81861.0,0.2387424]
["bitfinex-derivatives","BTCF0:USTF0",1743703629914,0.185071,81862.0,81861.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1743703630214,0.217471,81862.0,81861.0,0.2083424]
["bitfinex-derivatives","BTCF0:USTF0",1743703630421,0.217471,81862.0,81861.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1743703630809,0.300791,81862.0,81861.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1743703631009,0.300791,81862.0,81844.0,0.1222165]
["bitfinex-derivatives","BTCF0:USTF0",1743703631010,0.1222178,81845.0,81844.0,0.1222165]
["bitfinex-derivatives","BTCF0:USTF0",1743703631317,0.1222178,81845.0,81844.0,0.1548565]
["bitfinex-derivatives","BTCF0:USTF0",1743703631619,0.1230578,81845.0,81844.0,0.1548565]
["bitfinex-derivatives","BTCF0:USTF0",1743703631809,0.1859578,81845.0,81844.0,0.1548565]
["bitfinex-derivatives","BTCF0:USTF0",1743703632009,0.1859578,81845.0,81844.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743703633314,0.1222208,81842.0,81841.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1743703633511,0.49588758,81842.0,81841.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1743703633717,0.1859608,81842.0,81841.0,0.1224056]
["bitfinex-derivatives","BTCF0:USTF0",1743703633908,0.03234,81842.0,81841.0,0.1230456]
["bitfinex-derivatives","BTCF0:USTF0",1743703634106,0.00084,81842.0,81841.0,0.1230456]
["bitfinex-derivatives","BTCF0:USTF0",1743703634310,0.00084,81842.0,81841.0,0.5473456]
["bitfinex-derivatives","BTCF0:USTF0",1743703634519,0.0302,81846.0,81845.0,0.1222163]
["bitfinex-derivatives","BTCF0:USTF0",1743703634715,0.03104,81846.0,81845.0,0.1228563]
["bitfinex-derivatives","BTCF0:USTF0",1743703634915,0.03104,81846.0,81845.0,0.1863563]
["bitfinex-derivatives","BTCF0:USTF0",1743703635514,0.00084,81846.0,81845.0,0.1863563]
["bitfinex-derivatives","BTCF0:USTF0",1743703635914,0.1230548,81846.0,81845.0,0.1863563]
["bitfinex-derivatives","BTCF0:USTF0",1743703636115,0.03104,81846.0,81845.0,0.1863563]
["bitfinex-derivatives","BTCF0:USTF0",1743703636314,0.1532548,81846.0,81845.0,0.1863563]
["bitfinex-derivatives","BTCF0:USTF0",1743703637612,0.03104,81846.0,81845.0,0.1863563]
["bitfinex-derivatives","BTCF0:USTF0",1743703638419,0.00084,81846.0,81845.0,0.1863563]
["bitfinex-derivatives","BTCF0:USTF0",1743703638819,0.1230548,81846.0,81845.0,0.1863563]
["bitfinex-derivatives","BTCF0:USTF0",1743703639415,0.00084,81846.0,81845.0,0.1863563]
["bitfinex-derivatives","BTCF0:USTF0",1743703640124,0.0001833,81853.0,81852.0,0.1222059]
["bitfinex-derivatives","BTCF0:USTF0",1743703640315,0.1221882,81864.0,81863.0,0.122188]
["bitfinex-derivatives","BTCF0:USTF0",1743703640509,0.1229082,81864.0,81863.0,0.122188]
["bitfinex-derivatives","BTCF0:USTF0",1743703640815,0.00072,81864.0,81863.0,0.218988]
["bitfinex-derivatives","BTCF0:USTF0",1743703641015,0.122908,81864.0,81863.0,0.219748]
["bitfinex-derivatives","BTCF0:USTF0",1743703641316,0.122908,81864.0,81863.0,0.218988]
["bitfinex-derivatives","BTCF0:USTF0",1743703641510,0.156208,81864.0,81863.0,0.218988]
["bitfinex-derivatives","BTCF0:USTF0",1743703641915,0.189008,81864.0,81863.0,0.218988]
["bitfinex-derivatives","BTCF0:USTF0",1743703643525,0.156208,81864.0,81863.0,0.218988]
["bitfinex-derivatives","BTCF0:USTF0",1743703644417,0.00072,81864.0,81863.0,0.579788]
["bitfinex-derivatives","BTCF0:USTF0",1743703644715,0.1221651,81880.0,81871.0,0.1221775]
["bitfinex-derivatives","BTCF0:USTF0",1743703644919,0.0009433,81872.0,81871.0,0.4837375]
["bitfinex-derivatives","BTCF0:USTF0",1743703645128,0.0001833,81872.0,81871.0,0.1869375]
["bitfinex-derivatives","BTCF0:USTF0",1743703645828,0.0001833,81872.0,81871.0,0.5477375]
["bitfinex-derivatives","BTCF0:USTF0",1743703647327,0.1223593,81872.0,81871.0,0.5477375]
["bitfinex-derivatives","BTCF0:USTF0",1743703647527,0.1230393,81872.0,81871.0,0.5149375]
["bitfinex-derivatives","BTCF0:USTF0",1743703647728,0.1867393,81872.0,81871.0,0.39276]
["bitfinex-derivatives","BTCF0:USTF0",1743703647923,0.2175393,81872.0,81871.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743703648114,0.2175393,81872.0,81866.0,0.0610924]
["bitfinex-derivatives","BTCF0:USTF0",1743703648115,0.122185,81866.0,81865.0,0.1551849]
["bitfinex-derivatives","BTCF0:USTF0",1743703648317,0.122825,81866.0,81865.0,0.1558649]
["bitfinex-derivatives","BTCF0:USTF0",1743703648520,0.06434,81866.0,81865.0,0.1558649]
["bitfinex-derivatives","BTCF0:USTF0",1743703649028,0.0835033,81872.0,81871.0,0.1221775]
["bitfinex-derivatives","BTCF0:USTF0",1743703649331,0.0008633,81872.0,81871.0,0.4836575]
["bitfinex-derivatives","BTCF0:USTF0",1743703649528,0.0001833,81872.0,81871.0,0.5478575]
["bitfinex-derivatives","BTCF0:USTF0",1743703649832,0.0001833,81872.0,81871.0,0.1870575]
["bitfinex-derivatives","BTCF0:USTF0",1743703650022,0.0008633,81872.0,81871.0,0.1870575]
["bitfinex-derivatives","BTCF0:USTF0",1743703650220,0.0009433,81872.0,81871.0,0.1870575]
["bitfinex-derivatives","BTCF0:USTF0",1743703650533,0.0001833,81872.0,81871.0,0.1870575]
["bitfinex-derivatives","BTCF0:USTF0",1743703650822,0.0008233,81872.0,81871.0,0.1870575]
["bitfinex-derivatives","BTCF0:USTF0",1743703651331,0.0001833,81872.0,81871.0,0.1870575]
["bitfinex-derivatives","BTCF0:USTF0",1743703652721,0.0008633,81872.0,81871.0,0.1870575]
["bitfinex-derivatives","BTCF0:USTF0",1743703653130,0.0001833,81872.0,81871.0,0.1870575]
["bitfinex-derivatives","BTCF0:USTF0",1743703653531,0.1223593,81872.0,81871.0,0.1870575]
["bitfinex-derivatives","BTCF0:USTF0",1743703654126,0.0001833,81872.0,81871.0,0.1870575]
["bitfinex-derivatives","BTCF0:USTF0",1743703654433,0.0008233,81872.0,81871.0,0.1870575]
["bitfinex-derivatives","BTCF0:USTF0",1743703655130,0.1229993,81872.0,81871.0,0.1870575]
["bitfinex-derivatives","BTCF0:USTF0",1743703655331,0.1531993,81872.0,81871.0,0.1870575]
["bitfinex-derivatives","BTCF0:USTF0",1743703655729,0.0310233,81872.0,81871.0,0.1870575]
["bitfinex-derivatives","BTCF0:USTF0",1743703656437,0.00943615,81875.0,81874.0,0.122173]
["bitfinex-derivatives","BTCF0:USTF0",1743703656626,0.0004,81875.0,81874.0,0.216213]
["bitfinex-derivatives","BTCF0:USTF0",1743703658733,0.0001833,81883.0,81882.0,0.1221611]
["bitfinex-derivatives","BTCF0:USTF0",1743703659041,0.0001833,81883.0,81882.0,0.4838011]
["bitfinex-derivatives","BTCF0:USTF0",1743703659230,0.0322,81889.0,81888.0,0.1221522]
["bitfinex-derivatives","BTCF0:USTF0",1743703659432,0.03304,81889.0,81888.0,0.1229922]
["bitfinex-derivatives","BTCF0:USTF0",1743703659635,0.03304,81889.0,81888.0,0.2135922]
["bitfinex-derivatives","BTCF0:USTF0",1743703659636,0.1551907,81889.0,81888.0,0.2135922]
["bitfinex-derivatives","BTCF0:USTF0",1743703660136,0.1865907,81889.0,81888.0,0.2135922]
["bitfinex-derivatives","BTCF0:USTF0",1743703660335,0.03304,81889.0,81888.0,0.2135922]
["bitfinex-derivatives","BTCF0:USTF0",1743703660536,0.0322,81889.0,81888.0,0.2135922]
["bitfinex-derivatives","BTCF0:USTF0",1743703661350,0.03304,81889.0,81888.0,0.2135922]
["bitfinex-derivatives","BTCF0:USTF0",1743703661648,0.03304,81889.0,81888.0,0.1229922]
["bitfinex-derivatives","BTCF0:USTF0",1743703661649,0.1636944,81889.0,81888.0,0.1229922]
["bitfinex-derivatives","BTCF0:USTF0",1743703661849,0.1645344,81889.0,81888.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743703662048,0.1645344,81889.0,81880.0,0.12234588]
["bitfinex-derivatives","BTCF0:USTF0",1743703662049,0.1221626,81881.0,81880.0,0.12234588]
["bitfinex-derivatives","BTCF0:USTF0",1743703662353,0.1228426,81881.0,81880.0,0.12234588]
["bitfinex-derivatives","BTCF0:USTF0",1743703662852,0.00068,81881.0,81880.0,0.24450808]
["bitfinex-derivatives","BTCF0:USTF0",1743703663048,0.1228426,81881.0,81880.0,0.24534808]
["bitfinex-derivatives","BTCF0:USTF0",1743703663346,0.06218,81881.0,81880.0,0.24534808]
["bitfinex-derivatives","BTCF0:USTF0",1743703663548,0.00018318,81897.0,81890.0,0.1221492]
["bitfinex-derivatives","BTCF0:USTF0",1743703663754,0.00018318,81897.0,81896.0,0.1221402]
["bitfinex-derivatives","BTCF0:USTF0",1743703664051,0.00018318,81897.0,81896.0,0.1848802]
["bitfinex-derivatives","BTCF0:USTF0",1743703665344,0.00018318,81897.0,81896.0,0.1541802]
["bitfinex-derivatives","BTCF0:USTF0",1743703665550,0.00942232,81897.0,81896.0,0.1541802]
["bitfinex-derivatives","BTCF0:USTF0",1743703665744,0.13156102,81897.0,81896.0,0.1541802]
["bitfinex-derivatives","BTCF0:USTF0",1743703665946,0.13260103,81897.0,81896.0,0.1541802]
["bitfinex-derivatives","BTCF0:USTF0",1743703666651,0.19600103,81897.0,81896.0,0.1541802]
["bitfinex-derivatives","BTCF0:USTF0",1743703667042,0.19600103,81897.0,81884.0,0.0610784]
["bitfinex-derivatives","BTCF0:USTF0",1743703667246,0.0610753,81889.0,81886.0,0.1832292]
["bitfinex-derivatives","BTCF0:USTF0",1743703667450,0.1832342,81886.0,81885.0,0.0610782]
["bitfinex-derivatives","BTCF0:USTF0",1743703667652,0.1832342,81886.0,81885.0,0.0619182]
["bitfinex-derivatives","BTCF0:USTF0",1743703667842,0.1839942,81886.0,81885.0,0.0619182]
["bitfinex-derivatives","BTCF0:USTF0",1743703668045,0.1832342,81886.0,81885.0,0.0610782]
["bitfinex-derivatives","BTCF0:USTF0",1743703672556,0.1832342,81886.0,81885.0,0.0914782]
["bitfinex-derivatives","BTCF0:USTF0",1743703672743,0.1832342,81886.0,81885.0,0.0610782]
["bitfinex-derivatives","BTCF0:USTF0",1743703672942,0.1840742,81886.0,81885.0,0.0619182]
["bitfinex-derivatives","BTCF0:USTF0",1743703673549,0.1840742,81886.0,81885.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743703673745,0.1221626,81881.0,81880.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1743703673946,0.1221835,81867.0,81866.0,0.0004886]
["bitfinex-derivatives","BTCF0:USTF0",1743703674148,0.8445035,81867.0,81866.0,0.0012486]
["bitfinex-derivatives","BTCF0:USTF0",1743703674352,0.8445035,81867.0,81853.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743703674353,0.2443972,81860.0,81859.0,0.1832853]
["bitfinex-derivatives","BTCF0:USTF0",1743703674544,0.2451572,81860.0,81859.0,0.1840453]
["bitfinex-derivatives","BTCF0:USTF0",1743703675253,0.0618571,81860.0,81859.0,0.1840453]
["bitfinex-derivatives","BTCF0:USTF0",1743703676046,0.1259571,81860.0,81859.0,0.1840453]
["bitfinex-derivatives","BTCF0:USTF0",1743703676358,0.4867571,81860.0,81859.0,0.0618574]
["bitfinex-derivatives","BTCF0:USTF0",1743703676547,0.4867571,81860.0,81859.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743703677046,0.4867571,81860.0,81859.0,0.1229554]
["bitfinex-derivatives","BTCF0:USTF0",1743703677565,0.4867571,81860.0,81859.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743703677770,0.4867571,81860.0,81859.0,0.1229554]
["bitfinex-derivatives","BTCF0:USTF0",1743703678862,0.4867571,81860.0,81859.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743703680363,0.1832991,81857.0,81856.0,0.1221996]
["bitfinex-derivatives","BTCF0:USTF0",1743703680567,0.1840191,81857.0,81856.0,0.1229596]
["bitfinex-derivatives","BTCF0:USTF0",1743703680959,0.00072,81857.0,81856.0,0.1229596]
["bitfinex-derivatives","BTCF0:USTF0",1743703681265,0.00072,81857.0,81856.0,0.2170596]
["bitfinex-derivatives","BTCF0:USTF0",1743703681468,0.00096001,81857.0,81856.0,0.7278596]
["bitfinex-derivatives","BTCF0:USTF0",1743703681664,0.1221807,81869.0,81867.0,0.1221835]
["bitfinex-derivatives","BTCF0:USTF0",1743703681850,0.36162318,81868.0,81867.0,0.1859835]
["bitfinex-derivatives","BTCF0:USTF0",1743703682955,0.00082318,81868.0,81867.0,0.1859835]
["bitfinex-derivatives","BTCF0:USTF0",1743703683356,0.36162318,81868.0,81867.0,0.1859835]
["bitfinex-derivatives","BTCF0:USTF0",1743703684261,0.00082318,81868.0,81867.0,0.1859835]
["bitfinex-derivatives","BTCF0:USTF0",1743703684460,0.12236518,81868.0,81867.0,0.1859835]
["bitfinex-derivatives","BTCF0:USTF0",1743703684660,0.12332519,81868.0,81867.0,0.1859835]
["bitfinex-derivatives","BTCF0:USTF0",1743703684861,0.48412519,81868.0,81867.0,0.1859835]
["bitfinex-derivatives","BTCF0:USTF0",1743703685363,0.48412519,81868.0,81867.0,0.1548835]
["bitfinex-derivatives","BTCF0:USTF0",1743703685772,0.54642519,81868.0,81867.0,0.1548835]
["bitfinex-derivatives","BTCF0:USTF0",1743703686367,0.54642519,81868.0,81867.0,0.1864835]
["bitfinex-derivatives","BTCF0:USTF0",1743703686762,0.36194319,81868.0,81867.0,0.1864835]
["bitfinex-derivatives","BTCF0:USTF0",1743703686958,0.48412519,81868.0,81867.0,0.1864835]
["bitfinex-derivatives","BTCF0:USTF0",1743703687168,0.48412519,81868.0,81867.0,0.2188835]
["bitfinex-derivatives","BTCF0:USTF0",1743703687668,0.12332519,81868.0,81867.0,0.2188835]
["bitfinex-derivatives","BTCF0:USTF0",1743703689167,0.00114319,81868.0,81867.0,0.2188835]
["bitfinex-derivatives","BTCF0:USTF0",1743703689369,0.12332519,81868.0,81867.0,0.2188835]
["bitfinex-derivatives","BTCF0:USTF0",1743703691168,0.15562519,81868.0,81867.0,0.2188835]
["bitfinex-derivatives","BTCF0:USTF0",1743703692876,0.03344319,81868.0,81867.0,0.2188835]
["bitfinex-derivatives","BTCF0:USTF0",1743703693080,0.00114319,81868.0,81867.0,0.2188835]
["bitfinex-derivatives","BTCF0:USTF0",1743703695369,0.12332519,81868.0,81867.0,0.2188835]
["bitfinex-derivatives","BTCF0:USTF0",1743703695565,0.00114319,81868.0,81867.0,0.2188835]
["bitfinex-derivatives","BTCF0:USTF0",1743703696874,0.12332519,81868.0,81867.0,0.1231835]
["bitfinex-derivatives","BTCF0:USTF0",1743703697065,0.12332519,81868.0,81867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743703697270,0.12332519,81868.0,81864.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1743703697271,0.1221865,81865.0,81864.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1743703697578,0.12314651,81865.0,81864.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743703697774,0.18674651,81865.0,81864.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743703698579,0.18674651,81865.0,81864.0,0.123148]
["bitfinex-derivatives","BTCF0:USTF0",1743703698766,0.18674651,81865.0,81864.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743703699079,0.54754651,81865.0,81864.0,0.123148]
["bitfinex-derivatives","BTCF0:USTF0",1743703699877,0.54754651,81865.0,81864.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743703700768,0.122191,81862.0,81861.0,0.122191]
["bitfinex-derivatives","BTCF0:USTF0",1743703700969,0.123191,81862.0,81861.0,0.123191]
["bitfinex-derivatives","BTCF0:USTF0",1743703701171,0.185491,81862.0,81861.0,0.123191]
["bitfinex-derivatives","BTCF0:USTF0",1743703702272,0.001,81862.0,81861.0,0.123191]
["bitfinex-derivatives","BTCF0:USTF0",1743703702475,0.00018318,81868.0,81867.0,0.1221835]
["bitfinex-derivatives","BTCF0:USTF0",1743703702679,0.00114319,81868.0,81867.0,0.1231435]
["bitfinex-derivatives","BTCF0:USTF0",1743703702865,0.00114319,81868.0,81867.0,1.6864435]
["bitfinex-derivatives","BTCF0:USTF0",1743703703063,0.00018318,81868.0,81867.0,1.6864435]
["bitfinex-derivatives","BTCF0:USTF0",1743703703671,0.12236518,81868.0,81867.0,0.1864435]
["bitfinex-derivatives","BTCF0:USTF0",1743703703873,0.12332519,81868.0,81867.0,0.1864435]
["bitfinex-derivatives","BTCF0:USTF0",1743703704076,0.15602519,81868.0,81867.0,0.1864435]
["bitfinex-derivatives","BTCF0:USTF0",1743703704280,0.15506518,81868.0,81867.0,0.1864435]
["bitfinex-derivatives","BTCF0:USTF0",1743703704479,0.18546518,81868.0,81867.0,0.1864435]
["bitfinex-derivatives","BTCF0:USTF0",1743703704784,0.18546518,81868.0,81867.0,0.20303707]
["bitfinex-derivatives","BTCF0:USTF0",1743703705868,0.03288318,81868.0,81867.0,0.20303707]
["bitfinex-derivatives","BTCF0:USTF0",1743703706181,0.00018318,81868.0,81867.0,0.20303707]
["bitfinex-derivatives","BTCF0:USTF0",1743703706779,0.12236518,81868.0,81867.0,0.20303707]
["bitfinex-derivatives","BTCF0:USTF0",1743703706971,0.12300518,81868.0,81867.0,0.20303707]
["bitfinex-derivatives","BTCF0:USTF0",1743703707170,0.00082318,81868.0,81867.0,0.20303707]
["bitfinex-derivatives","BTCF0:USTF0",1743703708175,0.12300518,81868.0,81867.0,0.20303707]
["bitfinex-derivatives","BTCF0:USTF0",1743703708477,0.18440518,81868.0,81867.0,0.17203707]
["bitfinex-derivatives","BTCF0:USTF0",1743703708673,0.57550518,81868.0,81867.0,0.13973707]
["bitfinex-derivatives","BTCF0:USTF0",1743703709474,0.57550518,81868.0,81867.0,0.1231435]
["bitfinex-derivatives","BTCF0:USTF0",1743703710871,0.00082318,81868.0,81867.0,0.1231435]
["bitfinex-derivatives","BTCF0:USTF0",1743703711069,0.00018318,81868.0,81867.0,1.1976435]
["bitfinex-derivatives","BTCF0:USTF0",1743703711373,0.3608,81875.0,81874.0,0.122173]
["bitfinex-derivatives","BTCF0:USTF0",1743703711570,0.0004,81891.0,81888.0,0.1221522]
["bitfinex-derivatives","BTCF0:USTF0",1743703711771,0.484231,81889.0,81888.0,0.1234322]
["bitfinex-derivatives","BTCF0:USTF0",1743703712173,0.514531,81889.0,81888.0,0.1234322]
["bitfinex-derivatives","BTCF0:USTF0",1743703712871,0.545831,81889.0,81888.0,0.1234322]
["bitfinex-derivatives","BTCF0:USTF0",1743703713278,0.545831,81889.0,81888.0,0.1562322]
["bitfinex-derivatives","BTCF0:USTF0",1743703715774,0.545831,81889.0,81888.0,0.1234322]
["bitfinex-derivatives","BTCF0:USTF0",1743703715974,0.183232,81887.0,81886.0,0.1221542]
["bitfinex-derivatives","BTCF0:USTF0",1743703716276,0.183232,81887.0,81886.0,0.1234342]
["bitfinex-derivatives","BTCF0:USTF0",1743703716681,0.183232,81887.0,81886.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743703716992,0.1221626,81881.0,81880.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1743703717283,0.4829626,81881.0,81880.0,0.12362728]
["bitfinex-derivatives","BTCF0:USTF0",1743703717485,0.5770626,81881.0,81880.0,0.12362728]
["bitfinex-derivatives","BTCF0:USTF0",1743703718189,0.5770626,81881.0,81880.0,0.15542728]
["bitfinex-derivatives","BTCF0:USTF0",1743703719684,0.5770626,81881.0,81880.0,0.12362728]
["bitfinex-derivatives","BTCF0:USTF0",1743703720284,0.5770626,81881.0,81880.0,0.00146318]
["bitfinex-derivatives","BTCF0:USTF0",1743703721078,0.5770626,81881.0,81865.0,0.1221858]
["bitfinex-derivatives","BTCF0:USTF0",1743703721079,0.4549,81881.0,81865.0,0.1221858]
["bitfinex-derivatives","BTCF0:USTF0",1743703721274,0.122188,81866.0,81865.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743703721582,0.0611019,81854.0,81850.0,0.0004887]
["bitfinex-derivatives","BTCF0:USTF0",1743703721884,0.1222074,81851.0,81850.0,0.1235771]
["bitfinex-derivatives","BTCF0:USTF0",1743703722086,0.1222074,81851.0,81850.0,0.0013687]
["bitfinex-derivatives","BTCF0:USTF0",1743703722279,0.2193074,81851.0,81850.0,0.1226976]
["bitfinex-derivatives","BTCF0:USTF0",1743703722783,0.2193074,81851.0,81850.0,0.1235776]
["bitfinex-derivatives","BTCF0:USTF0",1743703723281,0.5801074,81851.0,81850.0,0.0013687]
["bitfinex-derivatives","BTCF0:USTF0",1743703723486,0.5801074,81851.0,81850.0,0.0004887]
["bitfinex-derivatives","BTCF0:USTF0",1743703724072,0.5801074,81851.0,81850.0,0.1226976]
["bitfinex-derivatives","BTCF0:USTF0",1743703724277,0.5801074,81851.0,81850.0,0.0013687]
["bitfinex-derivatives","BTCF0:USTF0",1743703724480,0.5801074,81851.0,81850.0,0.0004887]
["bitfinex-derivatives","BTCF0:USTF0",1743703724884,0.58942516,81851.0,81850.0,0.0004887]
["bitfinex-derivatives","BTCF0:USTF0",1743703725085,0.59006516,81851.0,81850.0,0.0004887]
["bitfinex-derivatives","BTCF0:USTF0",1743703727682,0.59006516,81851.0,81850.0,0.0014087]
["bitfinex-derivatives","BTCF0:USTF0",1743703727882,0.59006516,81851.0,81850.0,0.0004887]
["bitfinex-derivatives","BTCF0:USTF0",1743703729384,0.1222193,81843.0,81842.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1743703729588,0.4836993,81843.0,81842.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1743703729785,0.1222313,81835.0,81834.0,0.00048879]
["bitfinex-derivatives","BTCF0:USTF0",1743703729980,0.4830313,81835.0,81834.0,0.12360159]
["bitfinex-derivatives","BTCF0:USTF0",1743703730180,0.54531131,81835.0,81834.0,0.12360159]
["bitfinex-derivatives","BTCF0:USTF0",1743703730387,0.54531131,81835.0,81834.0,0.15560159]
["bitfinex-derivatives","BTCF0:USTF0",1743703730592,0.54531131,81835.0,81834.0,0.18680159]
["bitfinex-derivatives","BTCF0:USTF0",1743703730989,0.54531131,81835.0,81834.0,0.03336879]
["bitfinex-derivatives","BTCF0:USTF0",1743703731291,0.54531131,81835.0,81834.0,0.15472159]
["bitfinex-derivatives","BTCF0:USTF0",1743703731594,0.54531131,81835.0,81834.0,0.00140879]
["bitfinex-derivatives","BTCF0:USTF0",1743703731789,0.57681131,81835.0,81834.0,0.00048879]
["bitfinex-derivatives","BTCF0:USTF0",1743703731981,0.57681131,81835.0,81834.0,0.12272159]
["bitfinex-derivatives","BTCF0:USTF0",1743703732697,0.57681131,81835.0,81834.0,0.12368159]
["bitfinex-derivatives","BTCF0:USTF0",1743703734480,0.57681131,81835.0,81834.0,0.00144879]
["bitfinex-derivatives","BTCF0:USTF0",1743703734682,0.1222432,81827.0,81826.0,0.0613043]
["bitfinex-derivatives","BTCF0:USTF0",1743703734985,0.4836832,81827.0,81826.0,0.0613043]
["bitfinex-derivatives","BTCF0:USTF0",1743703735294,0.5450832,81827.0,81826.0,0.0613043]
["bitfinex-derivatives","BTCF0:USTF0",1743703735489,0.5450832,81827.0,81826.0,0.0916043]
["bitfinex-derivatives","BTCF0:USTF0",1743703735995,0.5450832,81827.0,81826.0,0.0924843]
["bitfinex-derivatives","BTCF0:USTF0",1743703736194,0.5450832,81827.0,81826.0,0.0621843]
["bitfinex-derivatives","BTCF0:USTF0",1743703738282,0.5450832,81827.0,81826.0,0.0613043]
["bitfinex-derivatives","BTCF0:USTF0",1743703738496,0.5450832,81827.0,81826.0,0.0621843]
["bitfinex-derivatives","BTCF0:USTF0",1743703740686,0.5450832,81827.0,81826.0,0.0937843]
["bitfinex-derivatives","BTCF0:USTF0",1743703741295,0.5450832,81827.0,81826.0,0.0621843]
["bitfinex-derivatives","BTCF0:USTF0",1743703741494,0.5450832,81827.0,81826.0,0.0613043]
["bitfinex-derivatives","BTCF0:USTF0",1743703741691,0.5450832,81827.0,81826.0,0.0621843]
["bitfinex-derivatives","BTCF0:USTF0",1743703742297,0.5450832,81827.0,81826.0,0.0927843]
["bitfinex-derivatives","BTCF0:USTF0",1743703744399,0.5450832,81827.0,81826.0,0.0621843]
["bitfinex-derivatives","BTCF0:USTF0",1743703744598,0.5450832,81827.0,81826.0,0.0010633]
["bitfinex-derivatives","BTCF0:USTF0",1743703745101,0.1222552,81819.0,81815.0,0.0611302]
["bitfinex-derivatives","BTCF0:USTF0",1743703745294,0.4836952,81819.0,81816.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743703746495,0.4836952,81819.0,81818.0,0.12274559]
["bitfinex-derivatives","BTCF0:USTF0",1743703746699,0.36144,81819.0,81818.0,0.12374559]
["bitfinex-derivatives","BTCF0:USTF0",1743703746909,0.36144,81819.0,81818.0,0.15544559]
["bitfinex-derivatives","BTCF0:USTF0",1743703747101,0.4836952,81819.0,81818.0,0.18594559]
["bitfinex-derivatives","BTCF0:USTF0",1743703748697,0.5159952,81819.0,81818.0,0.18594559]
["bitfinex-derivatives","BTCF0:USTF0",1743703750397,0.061126,81822.0,81818.0,0.18594559]
["bitfinex-derivatives","BTCF0:USTF0",1743703750398,0.1833559,81833.0,81831.0,0.1833543]
["bitfinex-derivatives","BTCF0:USTF0",1743703750599,0.1844359,81833.0,81832.0,0.2176358]
["bitfinex-derivatives","BTCF0:USTF0",1743703750801,0.1233143,81833.0,81832.0,0.2187158]
["bitfinex-derivatives","BTCF0:USTF0",1743703751903,0.1564143,81833.0,81832.0,0.2187158]
["bitfinex-derivatives","BTCF0:USTF0",1743703753104,0.00108,81833.0,81832.0,0.2187158]
["bitfinex-derivatives","BTCF0:USTF0",1743703755196,0.0001833,81835.0,81834.0,0.1222328]
["bitfinex-derivatives","BTCF0:USTF0",1743703755400,0.3608,81842.0,81841.0,0.1222223]
["bitfinex-derivatives","BTCF0:USTF0",1743703755899,0.3608,81842.0,81841.0,0.1237023]
["bitfinex-derivatives","BTCF0:USTF0",1743703756093,0.3608,81842.0,81841.0,0.1885023]
["bitfinex-derivatives","BTCF0:USTF0",1743703756690,0.0611074,81846.0,81845.0,0.1222163]
["bitfinex-derivatives","BTCF0:USTF0",1743703756890,0.0611074,81846.0,81845.0,0.2212163]
["bitfinex-derivatives","BTCF0:USTF0",1743703757504,0.1833259,81846.0,81845.0,0.2212163]
["bitfinex-derivatives","BTCF0:USTF0",1743703759007,0.0611074,81846.0,81845.0,0.2212163]
["bitfinex-derivatives","BTCF0:USTF0",1743703759809,0.393,81849.0,81845.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1743703760011,0.5152113,81849.0,81848.0,0.1222119]
["bitfinex-derivatives","BTCF0:USTF0",1743703760309,0.393,81849.0,81848.0,0.1236119]
["bitfinex-derivatives","BTCF0:USTF0",1743703760497,0.3608,81849.0,81848.0,0.1867119]
["bitfinex-derivatives","BTCF0:USTF0",1743703761011,0.3928,81849.0,81848.0,0.1867119]
["bitfinex-derivatives","BTCF0:USTF0",1743703761809,0.5150104,81849.0,81848.0,0.1867119]
["bitfinex-derivatives","BTCF0:USTF0",1743703762703,0.0001833,81850.0,81849.0,0.1222104]
["bitfinex-derivatives","BTCF0:USTF0",1743703763011,0.0001833,81850.0,81849.0,0.1842104]
["bitfinex-derivatives","BTCF0:USTF0",1743703764408,0.0001833,81850.0,81849.0,1.0165104]
["bitfinex-derivatives","BTCF0:USTF0",1743703764611,0.0004,81859.0,81855.0,0.0611002]
["bitfinex-derivatives","BTCF0:USTF0",1743703764904,0.0302,81862.0,81855.0,0.0611002]
["bitfinex-derivatives","BTCF0:USTF0",1743703764905,0.986,81869.0,81868.0,0.122182]
["bitfinex-derivatives","BTCF0:USTF0",1743703765110,0.0912887,81872.0,81871.0,0.1221775]
["bitfinex-derivatives","BTCF0:USTF0",1743703765306,0.0912887,81872.0,81871.0,0.1236575]
["bitfinex-derivatives","BTCF0:USTF0",1743703765510,0.0912887,81872.0,81871.0,0.1561575]
["bitfinex-derivatives","BTCF0:USTF0",1743703765709,0.1222887,81872.0,81871.0,0.1561575]
["bitfinex-derivatives","BTCF0:USTF0",1743703766408,0.0302,81872.0,81871.0,0.1561575]
["bitfinex-derivatives","BTCF0:USTF0",1743703766611,0.0004,81875.0,81874.0,0.122173]
["bitfinex-derivatives","BTCF0:USTF0",1743703766809,0.0004,81875.0,81874.0,0.123613]
["bitfinex-derivatives","BTCF0:USTF0",1743703767107,0.0626,81890.0,81879.0,0.1221656]
["bitfinex-derivatives","BTCF0:USTF0",1743703767305,0.1847505,81890.0,81879.0,0.1235656]
["bitfinex-derivatives","BTCF0:USTF0",1743703767509,0.0316,81890.0,81879.0,0.1560656]
["bitfinex-derivatives","BTCF0:USTF0",1743703767706,0.1221514,81889.0,81879.0,0.1560656]
["bitfinex-derivatives","BTCF0:USTF0",1743703767906,0.1221514,81889.0,81888.0,0.1221522]
["bitfinex-derivatives","BTCF0:USTF0",1743703768108,0.0316,81890.0,81889.0,0.1221507]
["bitfinex-derivatives","BTCF0:USTF0",1743703768309,0.1537492,81890.0,81889.0,0.1221507]
["bitfinex-derivatives","BTCF0:USTF0",1743703768506,0.0316,81890.0,81889.0,0.1551307]
["bitfinex-derivatives","BTCF0:USTF0",1743703768712,0.0004,81891.0,81890.0,0.1221492]
["bitfinex-derivatives","BTCF0:USTF0",1743703768916,0.0004,81891.0,81890.0,0.1235492]
["bitfinex-derivatives","BTCF0:USTF0",1743703769207,0.3612,81891.0,81890.0,0.1550492]
["bitfinex-derivatives","BTCF0:USTF0",1743703769608,0.00935014,81891.0,81890.0,0.1550492]
["bitfinex-derivatives","BTCF0:USTF0",1743703772614,0.0610652,81903.0,81890.0,0.1550492]
["bitfinex-derivatives","BTCF0:USTF0",1743703772615,0.0004,81907.0,81896.0,0.0610701]
["bitfinex-derivatives","BTCF0:USTF0",1743703772809,0.0004,81907.0,81906.0,0.1221253]
["bitfinex-derivatives","BTCF0:USTF0",1743703773117,0.00963078,81907.0,81906.0,0.1552653]
["bitfinex-derivatives","BTCF0:USTF0",1743703773416,0.0004,81907.0,81906.0,0.1552653]
["bitfinex-derivatives","BTCF0:USTF0",1743703777818,0.0004,81907.0,81906.0,0.1867653]
["bitfinex-derivatives","BTCF0:USTF0",1743703778215,0.0004,81907.0,81906.0,0.2167653]
["bitfinex-derivatives","BTCF0:USTF0",1743703778514,0.0610395,81937.0,81914.0,0.1221134]
["bitfinex-derivatives","BTCF0:USTF0",1743703778706,0.0328,81918.0,81914.0,0.1235134]
["bitfinex-derivatives","BTCF0:USTF0",1743703779308,0.0328,81918.0,81914.0,0.1848134]
["bitfinex-derivatives","BTCF0:USTF0",1743703779619,0.00011942,81915.0,81914.0,0.1848134]
["bitfinex-derivatives","BTCF0:USTF0",1743703779923,0.03,81920.0,81919.0,0.1221059]
["bitfinex-derivatives","BTCF0:USTF0",1743703780227,0.0004,81923.0,81922.0,0.1221015]
["bitfinex-derivatives","BTCF0:USTF0",1743703780517,0.03,81929.0,81922.0,0.1221015]
["bitfinex-derivatives","BTCF0:USTF0",1743703780518,0.00904891,81926.0,81925.0,0.1831451]
["bitfinex-derivatives","BTCF0:USTF0",1743703780710,0.03,81929.0,81928.0,0.1220925]
["bitfinex-derivatives","BTCF0:USTF0",1743703780909,0.00122,81933.0,81932.0,0.1220866]
["bitfinex-derivatives","BTCF0:USTF0",1743703781115,0.00122,81933.0,81932.0,0.1234866]
["bitfinex-derivatives","BTCF0:USTF0",1743703782110,0.00122,81933.0,81932.0,0.16715434]
["bitfinex-derivatives","BTCF0:USTF0",1743703783622,0.1233051,81933.0,81932.0,0.13565434]
["bitfinex-derivatives","BTCF0:USTF0",1743703783815,0.1233051,81933.0,81932.0,0.1234866]
["bitfinex-derivatives","BTCF0:USTF0",1743703784122,0.1885051,81933.0,81932.0,0.1234866]
["bitfinex-derivatives","BTCF0:USTF0",1743703789728,0.06642,81933.0,81932.0,0.1234866]
["bitfinex-derivatives","BTCF0:USTF0",1743703790728,0.1885051,81933.0,81932.0,0.1234866]
["bitfinex-derivatives","BTCF0:USTF0",1743703792521,0.06642,81933.0,81932.0,0.1234866]
["bitfinex-derivatives","BTCF0:USTF0",1743703794530,0.1885051,81933.0,81932.0,0.1234866]
["bitfinex-derivatives","BTCF0:USTF0",1743703794842,0.06642,81933.0,81932.0,0.1234866]
["bitfinex-derivatives","BTCF0:USTF0",1743703796129,0.0004,81939.0,81938.0,0.1220776]
["bitfinex-derivatives","BTCF0:USTF0",1743703796434,0.0004,81939.0,81938.0,0.1544176]
["bitfinex-derivatives","BTCF0:USTF0",1743703798025,0.0311,81939.0,81938.0,0.1544176]
["bitfinex-derivatives","BTCF0:USTF0",1743703798225,0.0642,81939.0,81938.0,0.1865176]
["bitfinex-derivatives","BTCF0:USTF0",1743703798626,0.0642,81939.0,81938.0,0.1556176]
["bitfinex-derivatives","BTCF0:USTF0",1743703799020,0.1862761,81939.0,81938.0,0.1556176]
["bitfinex-derivatives","BTCF0:USTF0",1743703799539,0.1862761,81939.0,81938.0,0.1235176]
["bitfinex-derivatives","BTCF0:USTF0",1743703800427,0.1862761,81939.0,81938.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743703800731,0.1220821,81935.0,81934.0,0.24416]
["bitfinex-derivatives","BTCF0:USTF0",1743703800933,0.1220821,81935.0,81934.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1743703801125,0.1835821,81935.0,81934.0,0.0624812]
["bitfinex-derivatives","BTCF0:USTF0",1743703801936,0.0615,81935.0,81934.0,0.0934812]
["bitfinex-derivatives","BTCF0:USTF0",1743703803326,0.1835821,81935.0,81934.0,0.0934812]
["bitfinex-derivatives","BTCF0:USTF0",1743703807123,0.1835821,81935.0,81934.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1743703807537,0.1835821,81935.0,81934.0,0.1545236]
["bitfinex-derivatives","BTCF0:USTF0",1743703807724,0.0615,81935.0,81934.0,0.1545236]
["bitfinex-derivatives","BTCF0:USTF0",1743703807927,0.0615,81935.0,81934.0,0.2184236]
["bitfinex-derivatives","BTCF0:USTF0",1743703808134,0.0312,81935.0,81934.0,0.2184236]
["bitfinex-derivatives","BTCF0:USTF0",1743703808331,0.1542761,81939.0,81938.0,0.1220776]
["bitfinex-derivatives","BTCF0:USTF0",1743703808525,0.1542761,81939.0,81938.0,0.1235576]
["bitfinex-derivatives","BTCF0:USTF0",1743703808739,0.1844761,81939.0,81938.0,0.1544576]
["bitfinex-derivatives","BTCF0:USTF0",1743703808930,0.1844761,81939.0,81938.0,0.01814517]
["bitfinex-derivatives","BTCF0:USTF0",1743703809240,0.1844761,81939.0,81938.0,0.13874277]
["bitfinex-derivatives","BTCF0:USTF0",1743703809434,0.1844761,81939.0,81938.0,0.14014277]
["bitfinex-derivatives","BTCF0:USTF0",1743703810039,0.1844761,81939.0,81938.0,0.1234776]
["bitfinex-derivatives","BTCF0:USTF0",1743703810735,0.1844761,81939.0,81938.0,0.1543776]
["bitfinex-derivatives","BTCF0:USTF0",1743703811332,0.1844761,81939.0,81938.0,0.17106976]
["bitfinex-derivatives","BTCF0:USTF0",1743703811831,0.1844761,81939.0,81938.0,0.14016976]
["bitfinex-derivatives","BTCF0:USTF0",1743703812340,0.1844761,81939.0,81938.0,0.1234776]
["bitfinex-derivatives","BTCF0:USTF0",1743703812740,0.1844761,81939.0,81938.0,0.1547776]
["bitfinex-derivatives","BTCF0:USTF0",1743703813742,0.0624,81939.0,81938.0,0.1547776]
["bitfinex-derivatives","BTCF0:USTF0",1743703813941,0.0004,81939.0,81938.0,0.1873776]
["bitfinex-derivatives","BTCF0:USTF0",1743703814345,0.1224761,81939.0,81938.0,0.1547776]
["bitfinex-derivatives","BTCF0:USTF0",1743703814635,0.1851761,81939.0,81938.0,0.17159675]
["bitfinex-derivatives","BTCF0:USTF0",1743703814942,0.1851761,81939.0,81938.0,0.14029675]
["bitfinex-derivatives","BTCF0:USTF0",1743703815342,0.1851761,81939.0,81938.0,0.17309675]
["bitfinex-derivatives","BTCF0:USTF0",1743703817348,0.1851761,81939.0,81938.0,0.1562776]
["bitfinex-derivatives","BTCF0:USTF0",1743703818743,0.1851761,81939.0,81938.0,0.17295875]
["bitfinex-derivatives","BTCF0:USTF0",1743703820340,0.1851761,81939.0,81938.0,0.1562776]
["bitfinex-derivatives","BTCF0:USTF0",1743703820644,0.1851761,81939.0,81938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743703820839,0.0610388,81938.0,81936.0,0.1831178]
["bitfinex-derivatives","BTCF0:USTF0",1743703821035,0.0610388,81938.0,81937.0,0.1220791]
["bitfinex-derivatives","BTCF0:USTF0",1743703821251,0.0004,81939.0,81938.0,0.1220776]
["bitfinex-derivatives","BTCF0:USTF0",1743703821431,0.0004,81939.0,81938.0,0.1552176]
["bitfinex-derivatives","BTCF0:USTF0",1743703821746,0.1224761,81939.0,81938.0,0.1865176]
["bitfinex-derivatives","BTCF0:USTF0",1743703822133,0.0004,81939.0,81938.0,0.1865176]
["bitfinex-derivatives","BTCF0:USTF0",1743703822842,0.1224761,81939.0,81938.0,0.1865176]
["bitfinex-derivatives","BTCF0:USTF0",1743703823449,0.1224761,81939.0,81938.0,0.1552176]
["bitfinex-derivatives","BTCF0:USTF0",1743703824146,0.1224761,81939.0,81938.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1743703824344,0.1224761,81939.0,81938.0,0.1537776]
["bitfinex-derivatives","BTCF0:USTF0",1743703824645,0.1224761,81939.0,81938.0,0.1220776]
["bitfinex-derivatives","BTCF0:USTF0",1743703825047,0.1231161,81939.0,81938.0,0.1220776]
["bitfinex-derivatives","BTCF0:USTF0",1743703825347,0.1220791,81937.0,81936.0,0.1523794]
["bitfinex-derivatives","BTCF0:USTF0",1743703825549,0.12347911,81937.0,81936.0,0.1537794]
["bitfinex-derivatives","BTCF0:USTF0",1743703825844,0.12347911,81937.0,81936.0,0.1234794]
["bitfinex-derivatives","BTCF0:USTF0",1743703826037,0.12347911,81937.0,81936.0,0.1234806]
["bitfinex-derivatives","BTCF0:USTF0",1743703827844,0.12347911,81937.0,81936.0,0.1564806]
["bitfinex-derivatives","BTCF0:USTF0",1743703828045,0.12347911,81937.0,81936.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1743703828348,0.12347911,81937.0,81936.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743703828543,0.12347911,81937.0,81936.0,0.1234806]
["bitfinex-derivatives","BTCF0:USTF0",1743703828845,0.12347911,81937.0,81936.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743703829051,0.1831425,81927.0,81926.0,0.122094]
["bitfinex-derivatives","BTCF0:USTF0",1743703829349,0.54534251,81927.0,81926.0,0.154034]
["bitfinex-derivatives","BTCF0:USTF0",1743703832452,0.86700701,81927.0,81917.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1743703832657,0.4829074,81918.0,81917.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1743703832954,0.4829074,81918.0,81900.0,0.1221335]
["bitfinex-derivatives","BTCF0:USTF0",1743703832955,0.1221358,81901.0,81900.0,0.1221335]
["bitfinex-derivatives","BTCF0:USTF0",1743703833138,0.4829358,81901.0,81900.0,0.1231335]
["bitfinex-derivatives","BTCF0:USTF0",1743703833344,0.4829358,81901.0,81900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743703833345,0.5146358,81901.0,81900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743703833542,0.0610735,81892.0,81886.0,0.0610744]
["bitfinex-derivatives","BTCF0:USTF0",1743703833746,0.1221537,81887.0,81886.0,0.0610744]
["bitfinex-derivatives","BTCF0:USTF0",1743703835037,0.1228337,81887.0,81886.0,0.0617544]
["bitfinex-derivatives","BTCF0:USTF0",1743703835240,0.1228337,81887.0,81886.0,0.0921544]
["bitfinex-derivatives","BTCF0:USTF0",1743703835643,0.1228337,81887.0,81886.0,0.1241544]
["bitfinex-derivatives","BTCF0:USTF0",1743703837156,0.00068,81887.0,81886.0,0.1241544]
["bitfinex-derivatives","BTCF0:USTF0",1743703837748,0.1228337,81887.0,81886.0,0.1241544]
["bitfinex-derivatives","BTCF0:USTF0",1743703838250,0.00068,81887.0,81886.0,0.1241544]
["bitfinex-derivatives","BTCF0:USTF0",1743703838454,0.3929,81894.0,81889.0,0.0610746]
["bitfinex-derivatives","BTCF0:USTF0",1743703838647,0.18196061,82998.0,81896.0,0.1221402]
["bitfinex-derivatives","BTCF0:USTF0",1743703838648,0.3608,81901.0,81896.0,0.1221402]
["bitfinex-derivatives","BTCF0:USTF0",1743703838842,0.00086318,81897.0,81896.0,0.1228202]
["bitfinex-derivatives","BTCF0:USTF0",1743703839048,0.00086318,81897.0,81896.0,1.6228202]
["bitfinex-derivatives","BTCF0:USTF0",1743703839261,0.00933415,81897.0,81896.0,1.6228202]
["bitfinex-derivatives","BTCF0:USTF0",1743703839458,0.00933415,81897.0,81896.0,1.6848202]
["bitfinex-derivatives","BTCF0:USTF0",1743703839758,0.0610641,81905.0,81902.0,0.1221313]
["bitfinex-derivatives","BTCF0:USTF0",1743703839759,0.1221303,81903.0,81902.0,0.1221313]
["bitfinex-derivatives","BTCF0:USTF0",1743703839959,0.1221303,81903.0,81902.0,0.1228113]
["bitfinex-derivatives","BTCF0:USTF0",1743703840349,0.1221303,81903.0,81902.0,0.1848113]
["bitfinex-derivatives","BTCF0:USTF0",1743703840954,0.13113162,81903.0,81902.0,0.1848113]
["bitfinex-derivatives","BTCF0:USTF0",1743703842160,0.13181162,81903.0,81902.0,0.1848113]
["bitfinex-derivatives","BTCF0:USTF0",1743703843153,0.00968132,81903.0,81902.0,0.1848113]
["bitfinex-derivatives","BTCF0:USTF0",1743703843365,0.3608,81922.0,81912.0,0.1831708]
["bitfinex-derivatives","BTCF0:USTF0",1743703843366,0.1221154,81913.0,81912.0,0.1831708]
["bitfinex-derivatives","BTCF0:USTF0",1743703843668,0.12299541,81913.0,81912.0,0.1840508]
["bitfinex-derivatives","BTCF0:USTF0",1743703844654,0.18329541,81913.0,81912.0,0.1840508]
["bitfinex-derivatives","BTCF0:USTF0",1743703845359,0.19267908,81913.0,81912.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743703845567,0.1831872,81908.0,81907.0,0.1221226]
["bitfinex-derivatives","BTCF0:USTF0",1743703845862,0.5446272,81908.0,81907.0,0.1230026]
["bitfinex-derivatives","BTCF0:USTF0",1743703846954,0.5446272,81908.0,81907.0,0.1530026]
["bitfinex-derivatives","BTCF0:USTF0",1743703847763,0.5446272,81908.0,81907.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1743703848862,0.0610679,81899.0,81886.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1743703849064,0.2467058,81898.0,81897.0,0.1546387]
["bitfinex-derivatives","BTCF0:USTF0",1743703849256,0.2776458,81898.0,81897.0,0.1546387]
["bitfinex-derivatives","BTCF0:USTF0",1743703849859,0.2776458,81898.0,81897.0,0.1552787]
["bitfinex-derivatives","BTCF0:USTF0",1743703850560,0.00064,81898.0,81897.0,0.1552787]
["bitfinex-derivatives","BTCF0:USTF0",1743703850767,0.00064,81898.0,81897.0,0.2215787]
["bitfinex-derivatives","BTCF0:USTF0",1743703851260,0.00064,81898.0,81897.0,1.7215787]
["bitfinex-derivatives","BTCF0:USTF0",1743703851659,0.1221329,81901.0,81900.0,0.1221343]
["bitfinex-derivatives","BTCF0:USTF0",1743703851973,0.1227729,81901.0,81900.0,0.1227743]
["bitfinex-derivatives","BTCF0:USTF0",1743703852167,0.1227729,81901.0,81900.0,0.1879743]
["bitfinex-derivatives","BTCF0:USTF0",1743703853766,0.00064,81901.0,81900.0,0.1879743]
["bitfinex-derivatives","BTCF0:USTF0",1743703854468,0.0610642,81904.0,81903.0,0.1831909]
["bitfinex-derivatives","BTCF0:USTF0",1743703854668,0.0617042,81904.0,81903.0,0.1838309]
["bitfinex-derivatives","BTCF0:USTF0",1743703856063,0.00064,81904.0,81903.0,0.1838309]
["bitfinex-derivatives","BTCF0:USTF0",1743703856468,0.00064,81904.0,81903.0,0.2667909]
["bitfinex-derivatives","BTCF0:USTF0",1743703857265,0.00018318,81906.0,81905.0,0.1221268]
["bitfinex-derivatives","BTCF0:USTF0",1743703857461,0.00082318,81906.0,81905.0,0.1530668]
["bitfinex-derivatives","BTCF0:USTF0",1743703857666,0.00018318,81906.0,81905.0,0.1530668]
["bitfinex-derivatives","BTCF0:USTF0",1743703857858,0.12230848,81906.0,81905.0,0.1530668]
["bitfinex-derivatives","BTCF0:USTF0",1743703858059,0.12294848,81906.0,81905.0,0.1227668]
["bitfinex-derivatives","BTCF0:USTF0",1743703858466,0.18804848,81906.0,81905.0,0.1227668]
["bitfinex-derivatives","BTCF0:USTF0",1743703860268,0.18804848,81906.0,81905.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743703860568,0.1221358,81899.0,81889.0,0.12233338]
["bitfinex-derivatives","BTCF0:USTF0",1743703860766,0.1221358,81899.0,81898.0,0.68302]
["bitfinex-derivatives","BTCF0:USTF0",1743703860966,0.2178358,81899.0,81898.0,0.68302]
["bitfinex-derivatives","BTCF0:USTF0",1743703861166,0.2184758,81899.0,81898.0,0.8051572]
["bitfinex-derivatives","BTCF0:USTF0",1743703861365,0.1857358,81899.0,81898.0,0.8051572]
["bitfinex-derivatives","BTCF0:USTF0",1743703861765,0.1857358,81899.0,81898.0,0.1228572]
["bitfinex-derivatives","BTCF0:USTF0",1743703861975,0.1863758,81899.0,81898.0,0.1228572]
["bitfinex-derivatives","BTCF0:USTF0",1743703862768,0.1863758,81899.0,81898.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743703862977,0.1221477,81891.0,81890.0,0.5440217]
["bitfinex-derivatives","BTCF0:USTF0",1743703863276,0.1227877,81891.0,81890.0,0.5447417]
["bitfinex-derivatives","BTCF0:USTF0",1743703863572,0.2160877,81891.0,81890.0,0.1839417]
["bitfinex-derivatives","BTCF0:USTF0",1743703863775,0.2160877,81891.0,81890.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743703863973,0.1221492,81890.0,81882.0,0.0004885]
["bitfinex-derivatives","BTCF0:USTF0",1743703864274,0.1228292,81890.0,81882.0,0.0004885]
["bitfinex-derivatives","BTCF0:USTF0",1743703864575,0.1221596,81883.0,81882.0,0.0004885]
["bitfinex-derivatives","BTCF0:USTF0",1743703864770,0.1221805,81871.0,81870.0,0.1221776]
["bitfinex-derivatives","BTCF0:USTF0",1743703864968,0.1221805,81871.0,81870.0,0.1839064]
["bitfinex-derivatives","BTCF0:USTF0",1743703864969,0.1229005,81871.0,81870.0,0.1839064]
["bitfinex-derivatives","BTCF0:USTF0",1743703865277,0.1861005,81871.0,81870.0,0.1839064]
["bitfinex-derivatives","BTCF0:USTF0",1743703865873,0.1861005,81871.0,81870.0,0.0617288]
["bitfinex-derivatives","BTCF0:USTF0",1743703866473,0.19528382,81871.0,81870.0,0.0617288]
["bitfinex-derivatives","BTCF0:USTF0",1743703867873,0.07310332,81871.0,81870.0,0.0617288]
["bitfinex-derivatives","BTCF0:USTF0",1743703868177,0.00990332,81871.0,81870.0,0.0617288]
["bitfinex-derivatives","BTCF0:USTF0",1743703868379,0.00990332,81871.0,81870.0,0.1268288]
["bitfinex-derivatives","BTCF0:USTF0",1743703868680,0.13208082,81871.0,81870.0,0.1268288]
["bitfinex-derivatives","BTCF0:USTF0",1743703868879,0.13208082,81871.0,81870.0,1.6268288]
["bitfinex-derivatives","BTCF0:USTF0",1743703869681,0.16268082,81871.0,81870.0,0.0938288]
["bitfinex-derivatives","BTCF0:USTF0",1743703870068,0.19478082,81871.0,81870.0,0.0938288]
["bitfinex-derivatives","BTCF0:USTF0",1743703873982,0.07260332,81871.0,81870.0,0.0938288]
["bitfinex-derivatives","BTCF0:USTF0",1743703874283,0.00990332,81871.0,81870.0,0.1258288]
["bitfinex-derivatives","BTCF0:USTF0",1743703874488,0.00994332,81871.0,81870.0,0.1258288]
["bitfinex-derivatives","BTCF0:USTF0",1743703874684,0.13212082,81871.0,81870.0,0.1258288]
["bitfinex-derivatives","BTCF0:USTF0",1743703875186,0.13212082,81871.0,81870.0,0.154919]
["bitfinex-derivatives","BTCF0:USTF0",1743703875389,0.22462082,81871.0,81870.0,0.154919]
["bitfinex-derivatives","BTCF0:USTF0",1743703879592,0.19342082,81871.0,81870.0,0.154919]
["bitfinex-derivatives","BTCF0:USTF0",1743703879783,0.19342082,81871.0,81870.0,0.185719]
["bitfinex-derivatives","BTCF0:USTF0",1743703880477,0.04114332,81871.0,81870.0,0.185719]
["bitfinex-derivatives","BTCF0:USTF0",1743703880674,0.00994332,81871.0,81870.0,0.185719]
["bitfinex-derivatives","BTCF0:USTF0",1743703882484,0.13212082,81871.0,81870.0,0.154919]
["bitfinex-derivatives","BTCF0:USTF0",1743703882787,0.19712082,81871.0,81870.0,0.154919]
["bitfinex-derivatives","BTCF0:USTF0",1743703885589,0.07494332,81871.0,81870.0,0.154919]
["bitfinex-derivatives","BTCF0:USTF0",1743703885784,0.07494332,81871.0,81870.0,0.187119]
["bitfinex-derivatives","BTCF0:USTF0",1743703885985,0.04194332,81871.0,81870.0,0.187119]
["bitfinex-derivatives","BTCF0:USTF0",1743703886292,0.13212082,81871.0,81870.0,0.187119]
["bitfinex-derivatives","BTCF0:USTF0",1743703886496,0.00994332,81871.0,81870.0,0.187119]
["bitfinex-derivatives","BTCF0:USTF0",1743703886985,0.13212082,81871.0,81870.0,0.187119]
["bitfinex-derivatives","BTCF0:USTF0",1743703887389,0.13212082,81871.0,81870.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1743703887590,0.19802082,81871.0,81870.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1743703887794,0.1221805,81869.0,81868.0,0.1221815]
["bitfinex-derivatives","BTCF0:USTF0",1743703888088,0.4836205,81869.0,81868.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743703888297,0.1221835,81867.0,81866.0,0.0004886]
["bitfinex-derivatives","BTCF0:USTF0",1743703888483,0.1228235,81867.0,81866.0,0.0011286]
["bitfinex-derivatives","BTCF0:USTF0",1743703888683,0.1887235,81867.0,81866.0,0.0011286]
["bitfinex-derivatives","BTCF0:USTF0",1743703888990,0.1887235,81867.0,81866.0,0.0004886]
["bitfinex-derivatives","BTCF0:USTF0",1743703889391,0.1887235,81867.0,81866.0,0.0011286]
["bitfinex-derivatives","BTCF0:USTF0",1743703889691,0.1887235,81867.0,81866.0,0.0334886]
["bitfinex-derivatives","BTCF0:USTF0",1743703890095,0.1887235,81867.0,81866.0,0.0342086]
["bitfinex-derivatives","BTCF0:USTF0",1743703890997,0.1887235,81867.0,81866.0,0.1556736]
["bitfinex-derivatives","BTCF0:USTF0",1743703891297,0.1887235,81867.0,81866.0,0.1563136]
["bitfinex-derivatives","BTCF0:USTF0",1743703894094,0.03344,81867.0,81866.0,0.1893136]
["bitfinex-derivatives","BTCF0:USTF0",1743703894303,0.1556235,81867.0,81866.0,0.1893136]
["bitfinex-derivatives","BTCF0:USTF0",1743703894896,0.1556235,81867.0,81866.0,0.1563136]
["bitfinex-derivatives","BTCF0:USTF0",1743703894897,0.1857235,81867.0,81866.0,0.1563136]
["bitfinex-derivatives","BTCF0:USTF0",1743703895094,0.1857235,81867.0,81866.0,0.1233136]
["bitfinex-derivatives","BTCF0:USTF0",1743703895293,0.1857235,81867.0,81866.0,0.0004886]
["bitfinex-derivatives","BTCF0:USTF0",1743703895788,0.1857235,81867.0,81866.0,0.1226736]
["bitfinex-derivatives","BTCF0:USTF0",1743703895983,0.1857235,81867.0,81866.0,0.1233136]
["bitfinex-derivatives","BTCF0:USTF0",1743703896198,0.06354,81867.0,81866.0,0.1233136]
["bitfinex-derivatives","BTCF0:USTF0",1743703896398,0.06354,81867.0,81866.0,0.2140136]
["bitfinex-derivatives","BTCF0:USTF0",1743703897096,0.06354,81867.0,81866.0,0.1534136]
["bitfinex-derivatives","BTCF0:USTF0",1743703897397,0.1857235,81867.0,81866.0,0.1534136]
["bitfinex-derivatives","BTCF0:USTF0",1743703902505,0.1857235,81867.0,81866.0,0.0312286]
["bitfinex-derivatives","BTCF0:USTF0",1743703903001,0.1857235,81867.0,81866.0,0.0305886]
["bitfinex-derivatives","BTCF0:USTF0",1743703903408,0.1857235,81867.0,81866.0,0.1534136]
["bitfinex-derivatives","BTCF0:USTF0",1743703906107,0.00064,81867.0,81866.0,0.1534136]
["bitfinex-derivatives","BTCF0:USTF0",1743703906409,0.00918332,81871.0,81870.0,0.122179]
["bitfinex-derivatives","BTCF0:USTF0",1743703906597,0.1221704,81876.0,81875.0,0.1221716]
["bitfinex-derivatives","BTCF0:USTF0",1743703906795,0.1228904,81876.0,81875.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743703907000,0.1864904,81876.0,81875.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743703907200,0.19583513,81876.0,81875.0,0.1228916]
["bitfinex-derivatives","BTCF0:USTF0",1743703907604,0.19583513,81876.0,81875.0,0.1553916]
["bitfinex-derivatives","BTCF0:USTF0",1743703909102,0.19583513,81876.0,81875.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1743703909609,0.19583513,81876.0,81875.0,0.1553916]
["bitfinex-derivatives","BTCF0:USTF0",1743703910515,0.07366473,81876.0,81875.0,0.1553916]
["bitfinex-derivatives","BTCF0:USTF0",1743703910713,0.16353483,81876.0,81875.0,0.1866916]
["bitfinex-derivatives","BTCF0:USTF0",1743703911409,0.01006473,81876.0,81875.0,0.1866916]
["bitfinex-derivatives","BTCF0:USTF0",1743703911712,0.13223483,81876.0,81875.0,0.1866916]
["bitfinex-derivatives","BTCF0:USTF0",1743703915215,0.13223483,81876.0,81875.0,0.1553916]
["bitfinex-derivatives","BTCF0:USTF0",1743703915413,0.19543483,81876.0,81875.0,0.1553916]
["bitfinex-derivatives","BTCF0:USTF0",1743703916318,0.19543483,81876.0,81875.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1743703916514,0.19543483,81876.0,81875.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743703916820,0.1221805,81869.0,81868.0,0.215564]
["bitfinex-derivatives","BTCF0:USTF0",1743703917006,0.4836205,81869.0,81868.0,0.216244]
["bitfinex-derivatives","BTCF0:USTF0",1743703917212,0.5468205,81869.0,81868.0,0.0940704]
["bitfinex-derivatives","BTCF0:USTF0",1743703917514,0.5468205,81869.0,81868.0,0.0933904]
["bitfinex-derivatives","BTCF0:USTF0",1743703917714,0.5468205,81869.0,81866.0,0.0615808]
["bitfinex-derivatives","BTCF0:USTF0",1743703917715,0.1221835,81867.0,81866.0,0.0004886]
["bitfinex-derivatives","BTCF0:USTF0",1743703917914,0.1228235,81867.0,81866.0,0.0004886]
["bitfinex-derivatives","BTCF0:USTF0",1743703918113,0.1883235,81867.0,81866.0,0.0004886]
["bitfinex-derivatives","BTCF0:USTF0",1743703918421,0.1221895,81863.0,81862.0,0.12237418]
["bitfinex-derivatives","BTCF0:USTF0",1743703918722,0.1228295,81863.0,81862.0,0.12237418]
["bitfinex-derivatives","BTCF0:USTF0",1743703918920,0.1873295,81863.0,81862.0,0.12237418]
["bitfinex-derivatives","BTCF0:USTF0",1743703919313,0.1873295,81863.0,81862.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1743703919818,0.2198295,81863.0,81862.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1743703920221,0.2198295,81863.0,81862.0,0.12237418]
["bitfinex-derivatives","BTCF0:USTF0",1743703920518,0.1883295,81863.0,81862.0,0.15369418]
["bitfinex-derivatives","BTCF0:USTF0",1743703920917,0.1883295,81863.0,81862.0,0.03150318]
["bitfinex-derivatives","BTCF0:USTF0",1743703921812,0.20088468,81863.0,81862.0,0.03150318]
["bitfinex-derivatives","BTCF0:USTF0",1743703922107,0.20088468,81863.0,81862.0,0.00090318]
["bitfinex-derivatives","BTCF0:USTF0",1743703922308,0.1222074,81851.0,81850.0,0.0615925]
["bitfinex-derivatives","BTCF0:USTF0",1743703922520,0.1833417,81839.0,81836.0,0.0611146]
["bitfinex-derivatives","BTCF0:USTF0",1743703922720,0.1833417,81839.0,81838.0,0.122226]
["bitfinex-derivatives","BTCF0:USTF0",1743703922918,0.1841817,81839.0,81838.0,0.122866]
["bitfinex-derivatives","BTCF0:USTF0",1743703923422,0.0619534,81839.0,81838.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743703923918,0.1586534,81839.0,81838.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743703924220,0.1222268,81838.0,81837.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743703924417,0.1231068,81838.0,81837.0,0.1549283]
["bitfinex-derivatives","BTCF0:USTF0",1743703924616,0.1222313,81835.0,81834.0,0.12272099]
["bitfinex-derivatives","BTCF0:USTF0",1743703924813,0.4838713,81835.0,81834.0,0.12336099]
["bitfinex-derivatives","BTCF0:USTF0",1743703925017,0.5473713,81835.0,81834.0,0.15542099]
["bitfinex-derivatives","BTCF0:USTF0",1743703925212,0.5473713,81835.0,81834.0,0.15606099]
["bitfinex-derivatives","BTCF0:USTF0",1743703925924,0.40220466,81835.0,81834.0,0.15606099]
["bitfinex-derivatives","BTCF0:USTF0",1743703926123,0.01020466,81835.0,81834.0,0.18666099]
["bitfinex-derivatives","BTCF0:USTF0",1743703926314,0.00936466,81835.0,81834.0,0.18666099]
["bitfinex-derivatives","BTCF0:USTF0",1743703926521,0.0312,81842.0,81840.0,0.1833342]
["bitfinex-derivatives","BTCF0:USTF0",1743703926716,0.1222223,81841.0,81840.0,0.0617919]
["bitfinex-derivatives","BTCF0:USTF0",1743703926921,0.1536623,81841.0,81840.0,0.0617919]
["bitfinex-derivatives","BTCF0:USTF0",1743703927117,0.1849623,81841.0,81840.0,0.0617919]
["bitfinex-derivatives","BTCF0:USTF0",1743703928423,0.1543623,81841.0,81840.0,0.0617919]
["bitfinex-derivatives","BTCF0:USTF0",1743703928821,0.1849623,81841.0,81840.0,0.0617919]
["bitfinex-derivatives","BTCF0:USTF0",1743703932123,0.1849623,81841.0,81840.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743703932318,0.1222283,81837.0,81836.0,0.0611149]
["bitfinex-derivatives","BTCF0:USTF0",1743703932628,0.1230683,81837.0,81836.0,0.0617549]
["bitfinex-derivatives","BTCF0:USTF0",1743703932930,0.2178683,81837.0,81836.0,0.0617549]
["bitfinex-derivatives","BTCF0:USTF0",1743703933128,0.1856683,81837.0,81836.0,0.0617549]
["bitfinex-derivatives","BTCF0:USTF0",1743703933424,0.1230683,81837.0,81836.0,0.0617549]
["bitfinex-derivatives","BTCF0:USTF0",1743703933722,0.00084,81837.0,81836.0,0.0617549]
["bitfinex-derivatives","BTCF0:USTF0",1743703933924,0.1230683,81837.0,81836.0,0.0617549]
["bitfinex-derivatives","BTCF0:USTF0",1743703937833,0.1230683,81837.0,81836.0,0.0940549]
["bitfinex-derivatives","BTCF0:USTF0",1743703938027,0.00084,81837.0,81836.0,0.0940549]
["bitfinex-derivatives","BTCF0:USTF0",1743703938224,0.1230683,81837.0,81836.0,0.1259549]
["bitfinex-derivatives","BTCF0:USTF0",1743703939432,0.00084,81837.0,81836.0,0.1259549]
["bitfinex-derivatives","BTCF0:USTF0",1743703940226,0.1230683,81837.0,81836.0,0.1259549]
["bitfinex-derivatives","BTCF0:USTF0",1743703941636,0.1849683,81837.0,81836.0,0.1259549]
["bitfinex-derivatives","BTCF0:USTF0",1743703943435,0.1849683,81837.0,81836.0,0.1589549]
["bitfinex-derivatives","BTCF0:USTF0",1743703943943,0.1230683,81837.0,81836.0,0.1589549]
["bitfinex-derivatives","BTCF0:USTF0",1743703945239,0.1869683,81837.0,81836.0,0.1589549]
["bitfinex-derivatives","BTCF0:USTF0",1743703948549,0.1230683,81837.0,81836.0,0.1589549]
["bitfinex-derivatives","BTCF0:USTF0",1743703951047,0.1552683,81837.0,81836.0,0.1589549]
["bitfinex-derivatives","BTCF0:USTF0",1743703951843,0.00018329,81847.0,81841.0,0.061111]
["bitfinex-derivatives","BTCF0:USTF0",1743703952047,0.00082329,81847.0,81846.0,0.1222148]
["bitfinex-derivatives","BTCF0:USTF0",1743703952352,0.00082329,81847.0,81846.0,0.1228548]
["bitfinex-derivatives","BTCF0:USTF0",1743703952641,0.00082329,81847.0,81846.0,0.2176548]
["bitfinex-derivatives","BTCF0:USTF0",1743703955442,0.12303659,81847.0,81846.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1743703955636,0.1222313,81835.0,81834.0,0.00048879]
["bitfinex-derivatives","BTCF0:USTF0",1743703955839,0.1228713,81835.0,81834.0,0.00112879]
["bitfinex-derivatives","BTCF0:USTF0",1743703956039,0.1222551,81825.0,81824.0,0.1833643]
["bitfinex-derivatives","BTCF0:USTF0",1743703956349,0.4839351,81825.0,81824.0,0.1228877]
["bitfinex-derivatives","BTCF0:USTF0",1743703956739,0.5163351,81825.0,81824.0,0.1228877]
["bitfinex-derivatives","BTCF0:USTF0",1743703956938,0.5490351,81825.0,81824.0,0.1228877]
["bitfinex-derivatives","BTCF0:USTF0",1743703957845,0.5490351,81825.0,81824.0,0.1561877]
["bitfinex-derivatives","BTCF0:USTF0",1743703962250,0.36168,81825.0,81824.0,0.1561877]
["bitfinex-derivatives","BTCF0:USTF0",1743703962446,0.4839262,81825.0,81824.0,0.1875877]
["bitfinex-derivatives","BTCF0:USTF0",1743703962850,0.00088,81825.0,81824.0,0.1875877]
["bitfinex-derivatives","BTCF0:USTF0",1743703963444,0.1231262,81825.0,81824.0,0.1875877]
["bitfinex-derivatives","BTCF0:USTF0",1743703963855,0.1552262,81825.0,81824.0,0.1875877]
["bitfinex-derivatives","BTCF0:USTF0",1743703965646,0.1876262,81825.0,81824.0,0.1875877]
["bitfinex-derivatives","BTCF0:USTF0",1743703965861,0.5484262,81825.0,81824.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1743703966155,0.1222552,81819.0,81817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743703966352,0.1230552,81819.0,81818.0,0.03332889]
["bitfinex-derivatives","BTCF0:USTF0",1743703966558,0.1230552,81819.0,81818.0,0.15558559]
["bitfinex-derivatives","BTCF0:USTF0",1743703966559,0.1854552,81819.0,81818.0,0.15558559]
["bitfinex-derivatives","BTCF0:USTF0",1743703966744,0.0008,81819.0,81818.0,0.15558559]
["bitfinex-derivatives","BTCF0:USTF0",1743703966944,0.0008,81819.0,81818.0,0.18838559]
["bitfinex-derivatives","BTCF0:USTF0",1743703970051,0.03,81831.0,81826.0,0.1222447]
["bitfinex-derivatives","BTCF0:USTF0",1743703970264,0.00086329,81827.0,81826.0,0.1229247]
["bitfinex-derivatives","BTCF0:USTF0",1743703970459,0.00086329,81827.0,81826.0,0.2179247]
["bitfinex-derivatives","BTCF0:USTF0",1743703970760,0.00018329,81827.0,81826.0,0.2179247]
["bitfinex-derivatives","BTCF0:USTF0",1743703971152,0.00082329,81827.0,81826.0,0.2179247]
["bitfinex-derivatives","BTCF0:USTF0",1743703971553,0.00082329,81827.0,81826.0,0.1540247]
["bitfinex-derivatives","BTCF0:USTF0",1743703971857,0.06362329,81827.0,81826.0,0.1540247]
["bitfinex-derivatives","BTCF0:USTF0",1743703972062,0.21766649,81827.0,81826.0,0.1540247]
["bitfinex-derivatives","BTCF0:USTF0",1743703972454,0.21766649,81827.0,81826.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743703972657,0.1222477,81824.0,81823.0,0.1222487]
["bitfinex-derivatives","BTCF0:USTF0",1743703972863,0.1229277,81824.0,81823.0,0.1229287]
["bitfinex-derivatives","BTCF0:USTF0",1743703973161,0.1546277,81824.0,81823.0,0.1229287]
["bitfinex-derivatives","BTCF0:USTF0",1743703973958,0.1546277,81824.0,81823.0,0.1222487]
["bitfinex-derivatives","BTCF0:USTF0",1743703974163,0.1546277,81824.0,81823.0,0.1229287]
["bitfinex-derivatives","BTCF0:USTF0",1743703974464,0.1546277,81824.0,81823.0,0.1529287]
["bitfinex-derivatives","BTCF0:USTF0",1743703976761,0.1546277,81824.0,81823.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743703976968,0.1222552,81819.0,81818.0,0.12274049]
["bitfinex-derivatives","BTCF0:USTF0",1743703977171,0.1230152,81819.0,81818.0,0.21722759]
["bitfinex-derivatives","BTCF0:USTF0",1743703977359,0.1549152,81819.0,81818.0,0.21722759]
["bitfinex-derivatives","BTCF0:USTF0",1743703978572,0.1549152,81819.0,81818.0,0.24922759]
["bitfinex-derivatives","BTCF0:USTF0",1743703979477,0.03266,81819.0,81818.0,0.24922759]
["bitfinex-derivatives","BTCF0:USTF0",1743703980767,0.1549152,81819.0,81818.0,0.24922759]
["bitfinex-derivatives","BTCF0:USTF0",1743703981171,0.03266,81819.0,81818.0,0.24922759]
["bitfinex-derivatives","BTCF0:USTF0",1743703981776,0.00076,81819.0,81818.0,0.24922759]
["bitfinex-derivatives","BTCF0:USTF0",1743703982470,0.00076,81819.0,81818.0,1.74922759]
["bitfinex-derivatives","BTCF0:USTF0",1743703982671,0.0327,81824.0,81823.0,0.1222492]
["bitfinex-derivatives","BTCF0:USTF0",1743703982868,0.3608,81825.0,81824.0,0.1222477]
["bitfinex-derivatives","BTCF0:USTF0",1743703983076,0.36156,81825.0,81824.0,0.1551077]
["bitfinex-derivatives","BTCF0:USTF0",1743703983773,0.00076,81825.0,81824.0,0.1551077]
["bitfinex-derivatives","BTCF0:USTF0",1743703985373,0.00018329,81827.0,81824.0,0.1551077]
["bitfinex-derivatives","BTCF0:USTF0",1743703985374,0.00018329,81827.0,81826.0,0.1222447]
["bitfinex-derivatives","BTCF0:USTF0",1743703985568,0.00018329,81827.0,81826.0,0.1230047]
["bitfinex-derivatives","BTCF0:USTF0",1743703985766,0.00018329,81827.0,81826.0,0.1536047]
["bitfinex-derivatives","BTCF0:USTF0",1743703986166,0.03090329,81827.0,81826.0,0.1536047]
["bitfinex-derivatives","BTCF0:USTF0",1743703987570,0.00909242,81835.0,81834.0,0.1222328]
["bitfinex-derivatives","BTCF0:USTF0",1743703987772,0.00977242,81835.0,81834.0,0.1229128]
["bitfinex-derivatives","BTCF0:USTF0",1743703987969,0.0314,81840.0,81839.0,0.1222253]
["bitfinex-derivatives","BTCF0:USTF0",1743703988169,0.03212,81840.0,81839.0,0.1229453]
["bitfinex-derivatives","BTCF0:USTF0",1743703988371,0.1543438,81840.0,81839.0,0.1551453]
["bitfinex-derivatives","BTCF0:USTF0",1743703988572,0.00072,81840.0,81839.0,0.1551453]
["bitfinex-derivatives","BTCF0:USTF0",1743703988966,0.0314,81845.0,81844.0,0.1222178]
["bitfinex-derivatives","BTCF0:USTF0",1743703989171,0.1542963,81845.0,81844.0,0.1228978]
["bitfinex-derivatives","BTCF0:USTF0",1743703990677,0.03208,81845.0,81844.0,0.1228978]
["bitfinex-derivatives","BTCF0:USTF0",1743703990873,0.00068,81845.0,81844.0,0.1555978]
["bitfinex-derivatives","BTCF0:USTF0",1743703991074,0.00018329,81848.0,81847.0,0.1222133]
["bitfinex-derivatives","BTCF0:USTF0",1743703991272,0.00018329,81848.0,81847.0,0.1228933]
["bitfinex-derivatives","BTCF0:USTF0",1743703991576,0.00018329,81848.0,81847.0,0.1555933]
["bitfinex-derivatives","BTCF0:USTF0",1743703991876,0.12239519,81848.0,81847.0,0.1228933]
["bitfinex-derivatives","BTCF0:USTF0",1743703992067,0.12307519,81848.0,81847.0,0.1228933]
["bitfinex-derivatives","BTCF0:USTF0",1743703992373,0.18867519,81848.0,81847.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743703992569,0.18867519,81848.0,81837.0,0.1222275]
["bitfinex-derivatives","BTCF0:USTF0",1743703992570,0.1833417,81838.0,81837.0,0.1222275]
["bitfinex-derivatives","BTCF0:USTF0",1743703992766,0.4226734,81838.0,81837.0,0.1229875]
["bitfinex-derivatives","BTCF0:USTF0",1743703993280,0.5211734,81838.0,81837.0,0.1229875]
["bitfinex-derivatives","BTCF0:USTF0",1743703998476,0.5211734,81838.0,81837.0,0.1548875]
["bitfinex-derivatives","BTCF0:USTF0",1743704000380,0.39446,81838.0,81837.0,0.1548875]
["bitfinex-derivatives","BTCF0:USTF0",1743704000580,0.00076,81838.0,81837.0,0.2179875]
["bitfinex-derivatives","BTCF0:USTF0",1743704000784,0.1222212,81842.0,81841.0,0.1222223]
["bitfinex-derivatives","BTCF0:USTF0",1743704000974,0.1229812,81842.0,81841.0,0.1862623]
["bitfinex-derivatives","BTCF0:USTF0",1743704002873,0.1555812,81842.0,81841.0,0.1862623]
["bitfinex-derivatives","BTCF0:USTF0",1743704003075,0.1879812,81842.0,81841.0,0.1862623]
["bitfinex-derivatives","BTCF0:USTF0",1743704003479,0.1879812,81842.0,81841.0,0.1560623]
["bitfinex-derivatives","BTCF0:USTF0",1743704006386,0.06128919,81848.0,81841.0,0.1560623]
["bitfinex-derivatives","BTCF0:USTF0",1743704006387,0.00018329,81848.0,81847.0,0.1222133]
["bitfinex-derivatives","BTCF0:USTF0",1743704006689,0.00018329,81848.0,81847.0,0.2168733]
["bitfinex-derivatives","BTCF0:USTF0",1743704007288,0.15319519,81848.0,81847.0,0.2168733]
["bitfinex-derivatives","BTCF0:USTF0",1743704007486,0.15391519,81848.0,81847.0,0.2168733]
["bitfinex-derivatives","BTCF0:USTF0",1743704007688,0.18461519,81848.0,81847.0,0.2168733]
["bitfinex-derivatives","BTCF0:USTF0",1743704008289,0.18461519,81848.0,81847.0,0.1537733]
["bitfinex-derivatives","BTCF0:USTF0",1743704008491,0.18461519,81848.0,81847.0,0.1229733]
["bitfinex-derivatives","BTCF0:USTF0",1743704008789,0.18461519,81848.0,81847.0,0.1537733]
["bitfinex-derivatives","BTCF0:USTF0",1743704008985,0.18461519,81848.0,81847.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1743704009190,0.1222283,81837.0,81836.0,0.00018329]
["bitfinex-derivatives","BTCF0:USTF0",1743704009493,0.4837883,81837.0,81836.0,0.12321309]
["bitfinex-derivatives","BTCF0:USTF0",1743704009790,0.1229883,81837.0,81836.0,0.12241309]
["bitfinex-derivatives","BTCF0:USTF0",1743704010094,0.1853883,81837.0,81836.0,0.12241309]
["bitfinex-derivatives","BTCF0:USTF0",1743704010478,0.1853883,81837.0,81836.0,0.12309309]
["bitfinex-derivatives","BTCF0:USTF0",1743704012790,0.1853883,81837.0,81826.0,0.061122]
["bitfinex-derivatives","BTCF0:USTF0",1743704012997,0.1222552,81819.0,81818.0,0.00048889]
["bitfinex-derivatives","BTCF0:USTF0",1743704013304,0.1222552,81819.0,81818.0,0.12274559]
["bitfinex-derivatives","BTCF0:USTF0",1743704013489,0.21571521,81819.0,81818.0,0.14009619]
["bitfinex-derivatives","BTCF0:USTF0",1743704013683,0.22495306,81819.0,81818.0,0.17159619]
["bitfinex-derivatives","BTCF0:USTF0",1743704013890,0.22495306,81819.0,81818.0,0.15488559]
["bitfinex-derivatives","BTCF0:USTF0",1743704014894,0.22495306,81819.0,81818.0,0.15688559]
["bitfinex-derivatives","BTCF0:USTF0",1743704017495,0.22495306,81819.0,81818.0,0.03462889]
["bitfinex-derivatives","BTCF0:USTF0",1743704017693,0.22495306,81819.0,81818.0,0.12538559]
["bitfinex-derivatives","BTCF0:USTF0",1743704018692,0.22495306,81819.0,81818.0,0.15618559]
["bitfinex-derivatives","BTCF0:USTF0",1743704019500,0.22495306,81819.0,81818.0,0.03392889]
["bitfinex-derivatives","BTCF0:USTF0",1743704019690,0.22495306,81819.0,81818.0,0.15554559]
["bitfinex-derivatives","BTCF0:USTF0",1743704019892,0.22495306,81819.0,81818.0,0.15618559]
["bitfinex-derivatives","BTCF0:USTF0",1743704021990,0.22495306,81819.0,81818.0,0.03392889]
["bitfinex-derivatives","BTCF0:USTF0",1743704022195,0.22495306,81819.0,81818.0,0.03328889]
["bitfinex-derivatives","BTCF0:USTF0",1743704023802,0.22495306,81819.0,81818.0,0.00248889]
["bitfinex-derivatives","BTCF0:USTF0",1743704025204,0.1222656,81812.0,81811.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743704025409,0.4840656,81812.0,81811.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1743704025597,0.5493656,81812.0,81811.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1743704026294,0.5493656,81812.0,81810.0,0.00018329]
["bitfinex-derivatives","BTCF0:USTF0",1743704026501,0.1222791,81803.0,81788.0,0.0611505]
["bitfinex-derivatives","BTCF0:USTF0",1743704026805,0.4842391,81803.0,81793.0,0.4219467]
["bitfinex-derivatives","BTCF0:USTF0",1743704027005,0.5821391,81803.0,81794.0,0.1222919]
["bitfinex-derivatives","BTCF0:USTF0",1743704027309,0.183438,81795.0,81794.0,0.1222915]
["bitfinex-derivatives","BTCF0:USTF0",1743704027500,0.18463801,81795.0,81794.0,0.12311479]
["bitfinex-derivatives","BTCF0:USTF0",1743704027806,0.18463801,81795.0,81794.0,0.15401479]
["bitfinex-derivatives","BTCF0:USTF0",1743704028199,0.21573801,81795.0,81794.0,0.15401479]
["bitfinex-derivatives","BTCF0:USTF0",1743704028399,0.24833801,81795.0,81794.0,0.15401479]
["bitfinex-derivatives","BTCF0:USTF0",1743704030001,0.60913801,81795.0,81794.0,0.15401479]
["bitfinex-derivatives","BTCF0:USTF0",1743704030209,0.1223015,81788.0,81787.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743704030410,0.4831015,81788.0,81787.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743704030607,0.4844615,81788.0,81787.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743704030808,0.5148615,81788.0,81787.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743704031308,0.5148615,81788.0,81787.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743704031502,0.5450615,81788.0,81787.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1743704032103,0.36216,81788.0,81787.0,0.217903]
["bitfinex-derivatives","BTCF0:USTF0",1743704032304,0.00136,81788.0,81787.0,0.217903]
["bitfinex-derivatives","BTCF0:USTF0",1743704032811,0.11558329,81803.0,81787.0,0.217903]
["bitfinex-derivatives","BTCF0:USTF0",1743704032812,0.1222944,81793.0,81792.0,0.1222955]
["bitfinex-derivatives","BTCF0:USTF0",1743704033006,0.4830925,81795.0,81794.0,0.1222925]
["bitfinex-derivatives","BTCF0:USTF0",1743704033206,0.4844525,81795.0,81794.0,0.1222925]
["bitfinex-derivatives","BTCF0:USTF0",1743704033401,0.1236525,81795.0,81794.0,0.1851925]
["bitfinex-derivatives","BTCF0:USTF0",1743704033601,0.1548525,81795.0,81794.0,0.1851925]
["bitfinex-derivatives","BTCF0:USTF0",1743704033800,0.03256,81795.0,81794.0,0.1851925]
["bitfinex-derivatives","BTCF0:USTF0",1743704034007,0.0611405,81802.0,81801.0,0.061141]
["bitfinex-derivatives","BTCF0:USTF0",1743704034205,0.1834211,81802.0,81801.0,0.061141]
["bitfinex-derivatives","BTCF0:USTF0",1743704034407,0.2452211,81802.0,81801.0,0.061141]
["bitfinex-derivatives","BTCF0:USTF0",1743704034611,0.2465811,81802.0,81801.0,0.157241]
["bitfinex-derivatives","BTCF0:USTF0",1743704036309,0.6073811,81802.0,81801.0,0.157241]
["bitfinex-derivatives","BTCF0:USTF0",1743704038712,0.42396,81802.0,81789.0,0.0611494]
["bitfinex-derivatives","BTCF0:USTF0",1743704038916,0.3608,81791.0,81790.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743704039217,0.3608,81791.0,81790.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1743704039822,0.122297,81791.0,81790.0,0.2179985]
["bitfinex-derivatives","BTCF0:USTF0",1743704040120,0.123657,81791.0,81790.0,0.2186385]
["bitfinex-derivatives","BTCF0:USTF0",1743704040423,0.00136,81791.0,81790.0,0.2186385]
["bitfinex-derivatives","BTCF0:USTF0",1743704040919,0.1222929,81794.0,81793.0,0.122294]
["bitfinex-derivatives","BTCF0:USTF0",1743704041120,0.12369291,81794.0,81793.0,0.122974]
["bitfinex-derivatives","BTCF0:USTF0",1743704041323,0.00140001,81794.0,81793.0,0.185374]
["bitfinex-derivatives","BTCF0:USTF0",1743704041817,0.1222911,81795.0,81794.0,0.1222925]
["bitfinex-derivatives","BTCF0:USTF0",1743704042023,0.1222892,81797.0,81796.0,0.1834328]
["bitfinex-derivatives","BTCF0:USTF0",1743704042217,0.1236492,81797.0,81796.0,0.1840728]
["bitfinex-derivatives","BTCF0:USTF0",1743704042615,0.1236492,81797.0,81796.0,0.2478728]
["bitfinex-derivatives","BTCF0:USTF0",1743704043717,0.00136,81797.0,81796.0,0.2478728]
["bitfinex-derivatives","BTCF0:USTF0",1743704044624,0.1236481,81797.0,81796.0,0.2478728]
["bitfinex-derivatives","BTCF0:USTF0",1743704045016,0.1559481,81797.0,81796.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743704045217,0.1222955,81792.0,81791.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743704045423,0.1236555,81792.0,81791.0,0.153297]
["bitfinex-derivatives","BTCF0:USTF0",1743704045728,0.1893555,81792.0,81791.0,0.186397]
["bitfinex-derivatives","BTCF0:USTF0",1743704045926,0.5501555,81792.0,81791.0,0.186397]
["bitfinex-derivatives","BTCF0:USTF0",1743704046423,0.5501555,81792.0,81791.0,0.187397]
["bitfinex-derivatives","BTCF0:USTF0",1743704048425,0.5501555,81792.0,81791.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743704048623,0.5501555,81792.0,81791.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743704048924,0.5501555,81792.0,81791.0,0.154297]
["bitfinex-derivatives","BTCF0:USTF0",1743704050217,0.5501555,81792.0,81786.0,0.00048908]
["bitfinex-derivatives","BTCF0:USTF0",1743704050218,0.122303,81787.0,81786.0,0.00048908]
["bitfinex-derivatives","BTCF0:USTF0",1743704050413,0.123663,81787.0,81786.0,0.00048908]
["bitfinex-derivatives","BTCF0:USTF0",1743704050721,0.215863,81787.0,81786.0,0.00048908]
["bitfinex-derivatives","BTCF0:USTF0",1743704051323,0.215863,81787.0,81786.0,0.12279358]
["bitfinex-derivatives","BTCF0:USTF0",1743704052229,0.215863,81787.0,81786.0,0.00048908]
["bitfinex-derivatives","BTCF0:USTF0",1743704052527,0.215863,81787.0,81786.0,0.00248908]
["bitfinex-derivatives","BTCF0:USTF0",1743704053627,0.1223135,81780.0,81779.0,0.00012215]
["bitfinex-derivatives","BTCF0:USTF0",1743704053927,0.1237535,81780.0,81779.0,0.00012215]
["bitfinex-derivatives","BTCF0:USTF0",1743704054319,0.1856535,81780.0,81779.0,0.00012215]
["bitfinex-derivatives","BTCF0:USTF0",1743704055723,0.1856535,81780.0,81779.0,0.00212215]
["bitfinex-derivatives","BTCF0:USTF0",1743704057423,0.1856535,81780.0,81770.0,0.00048917]
["bitfinex-derivatives","BTCF0:USTF0",1743704057424,0.1223269,81771.0,81770.0,0.00048917]
["bitfinex-derivatives","BTCF0:USTF0",1743704057629,0.49664033,81771.0,81770.0,0.00048917]
["bitfinex-derivatives","BTCF0:USTF0",1743704057826,0.58894033,81771.0,81770.0,0.00048917]
["bitfinex-derivatives","BTCF0:USTF0",1743704058528,0.59808841,81771.0,81770.0,0.00048917]
["bitfinex-derivatives","BTCF0:USTF0",1743704058723,0.59908841,81771.0,81770.0,0.00148917]
["bitfinex-derivatives","BTCF0:USTF0",1743704059532,0.59808841,81771.0,81770.0,0.00048917]
["bitfinex-derivatives","BTCF0:USTF0",1743704060124,0.59808841,81771.0,81770.0,0.12281757]
["bitfinex-derivatives","BTCF0:USTF0",1743704060522,0.59808841,81771.0,81770.0,0.00048917]
["bitfinex-derivatives","BTCF0:USTF0",1743704061626,0.1223359,81765.0,81764.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743704061825,0.1223359,81765.0,81764.0,0.1523374]
["bitfinex-derivatives","BTCF0:USTF0",1743704062123,0.1223509,81755.0,81748.0,0.0611803]
["bitfinex-derivatives","BTCF0:USTF0",1743704062431,0.4845109,81755.0,81752.0,0.061177]
["bitfinex-derivatives","BTCF0:USTF0",1743704062730,0.5768109,81755.0,81752.0,0.061177]
["bitfinex-derivatives","BTCF0:USTF0",1743704063241,0.5768109,81755.0,81753.0,0.0611769]
["bitfinex-derivatives","BTCF0:USTF0",1743704063425,0.5768109,81755.0,81754.0,0.12284167]
["bitfinex-derivatives","BTCF0:USTF0",1743704063932,0.5768109,81755.0,81754.0,0.15444167]
["bitfinex-derivatives","BTCF0:USTF0",1743704064824,0.5459109,81755.0,81754.0,0.15544167]
["bitfinex-derivatives","BTCF0:USTF0",1743704066237,0.5459109,81755.0,81754.0,0.18804167]
["bitfinex-derivatives","BTCF0:USTF0",1743704067034,0.36216,81755.0,81754.0,0.18804167]
["bitfinex-derivatives","BTCF0:USTF0",1743704067535,0.4845109,81755.0,81754.0,0.18804167]
["bitfinex-derivatives","BTCF0:USTF0",1743704068831,0.00136,81755.0,81754.0,0.18804167]
["bitfinex-derivatives","BTCF0:USTF0",1743704069031,0.3608,81773.0,81760.0,0.1223434]
["bitfinex-derivatives","BTCF0:USTF0",1743704069032,0.0611709,81761.0,81760.0,0.1223434]
["bitfinex-derivatives","BTCF0:USTF0",1743704069336,0.0611709,81761.0,81760.0,0.2181434]
["bitfinex-derivatives","BTCF0:USTF0",1743704070021,0.0625309,81761.0,81760.0,0.2195034]
["bitfinex-derivatives","BTCF0:USTF0",1743704070223,0.1237019,81761.0,81760.0,0.2195034]
["bitfinex-derivatives","BTCF0:USTF0",1743704070434,0.00136,81761.0,81760.0,0.2195034]
["bitfinex-derivatives","BTCF0:USTF0",1743704070737,0.1223419,81761.0,81760.0,0.2195034]
["bitfinex-derivatives","BTCF0:USTF0",1743704070925,0.1237019,81761.0,81760.0,0.2195034]
["bitfinex-derivatives","BTCF0:USTF0",1743704071826,0.1237019,81761.0,81760.0,0.2205034]
["bitfinex-derivatives","BTCF0:USTF0",1743704074334,0.1547019,81761.0,81760.0,0.2205034]
["bitfinex-derivatives","BTCF0:USTF0",1743704077441,0.1547019,81761.0,81760.0,0.23733214]
["bitfinex-derivatives","BTCF0:USTF0",1743704079750,0.1547019,81761.0,81760.0,0.2205034]
["bitfinex-derivatives","BTCF0:USTF0",1743704079939,0.1237019,81761.0,81760.0,0.2205034]
["bitfinex-derivatives","BTCF0:USTF0",1743704081046,0.1539019,81761.0,81760.0,0.2205034]
["bitfinex-derivatives","BTCF0:USTF0",1743704084547,0.1867019,81761.0,81760.0,0.2205034]
["bitfinex-derivatives","BTCF0:USTF0",1743704086657,0.1539019,81761.0,81760.0,0.2205034]
["bitfinex-derivatives","BTCF0:USTF0",1743704086961,0.1237019,81761.0,81760.0,0.2205034]
["bitfinex-derivatives","BTCF0:USTF0",1743704087458,0.4831349,81768.0,81767.0,0.1223329]
["bitfinex-derivatives","BTCF0:USTF0",1743704087760,0.48409491,81768.0,81767.0,0.1223329]
["bitfinex-derivatives","BTCF0:USTF0",1743704087951,0.51549491,81768.0,81767.0,0.1223329]
["bitfinex-derivatives","BTCF0:USTF0",1743704088762,0.54809491,81768.0,81767.0,0.13953205]
["bitfinex-derivatives","BTCF0:USTF0",1743704089363,0.54809491,81768.0,81767.0,0.1223329]
["bitfinex-derivatives","BTCF0:USTF0",1743704090259,0.54809491,81768.0,81767.0,0.1546529]
["bitfinex-derivatives","BTCF0:USTF0",1743704091165,0.54809491,81768.0,81767.0,0.17186858]
["bitfinex-derivatives","BTCF0:USTF0",1743704091365,0.54809491,81768.0,81767.0,0.14046858]
["bitfinex-derivatives","BTCF0:USTF0",1743704093758,0.54809491,81768.0,81767.0,0.1232529]
["bitfinex-derivatives","BTCF0:USTF0",1743704094253,0.0001834,81779.0,81778.0,0.1223165]
["bitfinex-derivatives","BTCF0:USTF0",1743704094568,0.0008234,81779.0,81778.0,0.1229565]
["bitfinex-derivatives","BTCF0:USTF0",1743704094771,0.0001834,81779.0,81778.0,0.1229565]
["bitfinex-derivatives","BTCF0:USTF0",1743704094960,0.00949881,81779.0,81778.0,0.1853565]
["bitfinex-derivatives","BTCF0:USTF0",1743704095761,0.0001834,81779.0,81778.0,0.1853565]
["bitfinex-derivatives","BTCF0:USTF0",1743704095966,0.1528925,81794.0,81793.0,0.122294]
["bitfinex-derivatives","BTCF0:USTF0",1743704096167,0.1229325,81794.0,81793.0,0.122934]
["bitfinex-derivatives","BTCF0:USTF0",1743704096368,0.4837325,81794.0,81793.0,0.122934]
["bitfinex-derivatives","BTCF0:USTF0",1743704096767,0.49637757,81794.0,81793.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743704096972,0.0611495,81790.0,81776.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1743704097161,0.3608,81783.0,81780.0,0.21707877]
["bitfinex-derivatives","BTCF0:USTF0",1743704097364,0.36144,81783.0,81782.0,0.1223105]
["bitfinex-derivatives","BTCF0:USTF0",1743704097561,0.36144,81783.0,81782.0,0.1230305]
["bitfinex-derivatives","BTCF0:USTF0",1743704097969,0.483749,81783.0,81782.0,0.1230305]
["bitfinex-derivatives","BTCF0:USTF0",1743704098166,0.061159,81778.0,81775.0,0.1836565]
["bitfinex-derivatives","BTCF0:USTF0",1743704098360,0.1223195,81776.0,81775.0,0.1842965]
["bitfinex-derivatives","BTCF0:USTF0",1743704098560,0.12327951,81776.0,81775.0,0.1842965]
["bitfinex-derivatives","BTCF0:USTF0",1743704099374,0.48407951,81776.0,81775.0,0.1842965]
["bitfinex-derivatives","BTCF0:USTF0",1743704100469,0.48407951,81776.0,81775.0,0.061983]
["bitfinex-derivatives","BTCF0:USTF0",1743704100675,0.48407951,81776.0,81775.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1743704100869,0.56679951,81776.0,81775.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1743704101272,0.56679951,81776.0,81775.0,0.1225044]
["bitfinex-derivatives","BTCF0:USTF0",1743704101575,0.56679951,81776.0,81775.0,0.1231844]
["bitfinex-derivatives","BTCF0:USTF0",1743704101775,0.56679951,81776.0,81775.0,0.1225044]
["bitfinex-derivatives","BTCF0:USTF0",1743704102270,0.56679951,81776.0,81775.0,0.1231444]
["bitfinex-derivatives","BTCF0:USTF0",1743704102772,0.08368001,81776.0,81775.0,0.1231444]
["bitfinex-derivatives","BTCF0:USTF0",1743704102964,0.1223121,81781.0,81780.0,0.0611566]
["bitfinex-derivatives","BTCF0:USTF0",1743704103163,0.54514651,81783.0,81782.0,0.1223105]
["bitfinex-derivatives","BTCF0:USTF0",1743704103359,0.54602652,81783.0,81782.0,0.1229505]
["bitfinex-derivatives","BTCF0:USTF0",1743704103572,0.54514651,81783.0,81782.0,0.1229505]
["bitfinex-derivatives","BTCF0:USTF0",1743704106071,0.00917581,81794.0,81793.0,0.122294]
["bitfinex-derivatives","BTCF0:USTF0",1743704106275,0.00917581,81794.0,81793.0,0.122934]
["bitfinex-derivatives","BTCF0:USTF0",1743704106477,0.0611429,81799.0,81794.0,0.1222925]
["bitfinex-derivatives","BTCF0:USTF0",1743704106678,0.483491,81795.0,81794.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743704106978,0.5453581,81795.0,81794.0,0.1222925]
["bitfinex-derivatives","BTCF0:USTF0",1743704107170,0.5453581,81795.0,81794.0,0.1229325]
["bitfinex-derivatives","BTCF0:USTF0",1743704108279,0.5453581,81795.0,81794.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743704108578,0.5453581,81795.0,81794.0,0.1222925]
["bitfinex-derivatives","BTCF0:USTF0",1743704108777,0.5453581,81795.0,81794.0,0.1229325]
["bitfinex-derivatives","BTCF0:USTF0",1743704110271,0.55437094,81795.0,81794.0,0.1229325]
["bitfinex-derivatives","BTCF0:USTF0",1743704112470,0.55437094,81795.0,81794.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743704112671,0.1222925,81794.0,81793.0,0.1222935]
["bitfinex-derivatives","BTCF0:USTF0",1743704112872,0.1537325,81794.0,81793.0,0.1222935]
["bitfinex-derivatives","BTCF0:USTF0",1743704113371,0.1845325,81794.0,81793.0,0.1222935]
["bitfinex-derivatives","BTCF0:USTF0",1743704114578,0.1845325,81794.0,81793.0,0.1230135]
["bitfinex-derivatives","BTCF0:USTF0",1743704117167,0.1845325,81794.0,81793.0,0.1558135]
["bitfinex-derivatives","BTCF0:USTF0",1743704117570,0.03144,81794.0,81793.0,0.1558135]
["bitfinex-derivatives","BTCF0:USTF0",1743704117883,0.1229325,81794.0,81793.0,0.1873135]
["bitfinex-derivatives","BTCF0:USTF0",1743704118177,0.00064,81794.0,81793.0,0.1873135]
["bitfinex-derivatives","BTCF0:USTF0",1743704118367,0.0001834,81803.0,81793.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1743704118569,0.0008234,81803.0,81802.0,0.1222806]
["bitfinex-derivatives","BTCF0:USTF0",1743704118869,0.0008234,81803.0,81802.0,0.1231606]
["bitfinex-derivatives","BTCF0:USTF0",1743704119065,0.0008234,81803.0,81802.0,0.1555606]
["bitfinex-derivatives","BTCF0:USTF0",1743704119280,0.00998213,81803.0,81802.0,0.2171606]
["bitfinex-derivatives","BTCF0:USTF0",1743704119574,0.0008234,81803.0,81802.0,0.2171606]
["bitfinex-derivatives","BTCF0:USTF0",1743704119975,0.1231025,81803.0,81802.0,0.2171606]
["bitfinex-derivatives","BTCF0:USTF0",1743704120176,0.1231025,81803.0,81802.0,0.1862606]
["bitfinex-derivatives","BTCF0:USTF0",1743704120476,0.1231025,81803.0,81802.0,0.2171606]
["bitfinex-derivatives","BTCF0:USTF0",1743704120883,0.0008234,81803.0,81802.0,0.2171606]
["bitfinex-derivatives","BTCF0:USTF0",1743704121382,0.00990684,81803.0,81802.0,0.2171606]
["bitfinex-derivatives","BTCF0:USTF0",1743704121578,0.0004,81811.0,81802.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1743704121779,0.00144001,81811.0,81810.0,0.1222686]
["bitfinex-derivatives","BTCF0:USTF0",1743704121985,0.0004,81811.0,81810.0,0.1870086]
["bitfinex-derivatives","BTCF0:USTF0",1743704122279,0.00104,81811.0,81810.0,0.1870086]
["bitfinex-derivatives","BTCF0:USTF0",1743704123078,0.0004,81811.0,81810.0,0.1870086]
["bitfinex-derivatives","BTCF0:USTF0",1743704123381,0.0001834,81819.0,81818.0,0.1222567]
["bitfinex-derivatives","BTCF0:USTF0",1743704123580,0.3608,81837.0,81818.0,0.45878]
["bitfinex-derivatives","BTCF0:USTF0",1743704123785,0.00132,81837.0,81836.0,0.1222298]
["bitfinex-derivatives","BTCF0:USTF0",1743704124079,0.13125757,81837.0,81836.0,0.1235498]
["bitfinex-derivatives","BTCF0:USTF0",1743704124380,0.00132,81837.0,81836.0,0.1568498]
["bitfinex-derivatives","BTCF0:USTF0",1743704124579,0.061109,81844.0,81842.0,0.1222208]
["bitfinex-derivatives","BTCF0:USTF0",1743704124777,0.1239413,81843.0,81842.0,0.1235408]
["bitfinex-derivatives","BTCF0:USTF0",1743704125172,0.1558413,81843.0,81842.0,0.1235408]
["bitfinex-derivatives","BTCF0:USTF0",1743704125379,0.1558413,81843.0,81842.0,0.1880408]
["bitfinex-derivatives","BTCF0:USTF0",1743704125682,0.1863413,81843.0,81842.0,0.1880408]
["bitfinex-derivatives","BTCF0:USTF0",1743704126079,0.19553023,81843.0,81842.0,0.1880408]
["bitfinex-derivatives","BTCF0:USTF0",1743704126382,0.16503023,81843.0,81842.0,0.1880408]
["bitfinex-derivatives","BTCF0:USTF0",1743704128681,0.16503023,81843.0,81842.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1743704128887,0.16503023,81843.0,81837.0,0.1222269]
["bitfinex-derivatives","BTCF0:USTF0",1743704128888,0.10660893,81843.0,81816.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1743704129085,0.4830402,81829.0,81817.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1743704129387,0.4830402,81829.0,81821.0,0.0611255]
["bitfinex-derivatives","BTCF0:USTF0",1743704129577,0.4830402,81829.0,81822.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743704129778,0.8438402,81829.0,81822.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743704129980,0.9056402,81829.0,81818.0,0.0611282]
["bitfinex-derivatives","BTCF0:USTF0",1743704130277,0.9382802,81829.0,81820.0,0.1222535]
["bitfinex-derivatives","BTCF0:USTF0",1743704130584,0.1222552,81819.0,81808.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1743704130779,0.1222686,81810.0,81809.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743704130990,0.1236286,81810.0,81809.0,0.1548301]
["bitfinex-derivatives","BTCF0:USTF0",1743704131184,0.1236286,81810.0,81809.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1743704131384,0.4844286,81810.0,81809.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1743704131588,0.5492286,81810.0,81809.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743704131789,0.5492286,81810.0,81809.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1743704132177,0.5492286,81810.0,81809.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743704132380,0.1222776,81804.0,81803.0,0.1849791]
["bitfinex-derivatives","BTCF0:USTF0",1743704132588,0.1236376,81804.0,81803.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1743704132779,0.1222791,81803.0,81800.0,0.2445648]
["bitfinex-derivatives","BTCF0:USTF0",1743704133087,0.1883991,81803.0,81802.0,0.12408958]
["bitfinex-derivatives","BTCF0:USTF0",1743704133382,0.1883991,81803.0,81802.0,0.00180898]
["bitfinex-derivatives","BTCF0:USTF0",1743704133592,0.122303,81787.0,81786.0,0.00048908]
["bitfinex-derivatives","BTCF0:USTF0",1743704133789,0.483783,81787.0,81786.0,0.00048908]
["bitfinex-derivatives","BTCF0:USTF0",1743704134096,0.514783,81787.0,81786.0,0.12279358]
["bitfinex-derivatives","BTCF0:USTF0",1743704134389,0.49312027,81787.0,81786.0,0.12415358]
["bitfinex-derivatives","BTCF0:USTF0",1743704134981,0.49312027,81787.0,81786.0,0.18565358]
["bitfinex-derivatives","BTCF0:USTF0",1743704136789,0.37081727,81787.0,81786.0,0.18565358]
["bitfinex-derivatives","BTCF0:USTF0",1743704137182,0.01001727,81787.0,81786.0,0.18565358]
["bitfinex-derivatives","BTCF0:USTF0",1743704137383,0.13232027,81787.0,81786.0,0.18565358]
["bitfinex-derivatives","BTCF0:USTF0",1743704139089,0.00068,81787.0,81786.0,0.18565358]
["bitfinex-derivatives","BTCF0:USTF0",1743704139395,0.0001834,81795.0,81794.0,0.1222925]
["bitfinex-derivatives","BTCF0:USTF0",1743704139591,0.0001834,81795.0,81794.0,0.1236125]
["bitfinex-derivatives","BTCF0:USTF0",1743704140089,0.1224744,81795.0,81794.0,0.1901125]
["bitfinex-derivatives","BTCF0:USTF0",1743704141585,0.1550744,81795.0,81794.0,0.1901125]
["bitfinex-derivatives","BTCF0:USTF0",1743704142085,0.164231,81795.0,81794.0,0.1901125]
["bitfinex-derivatives","BTCF0:USTF0",1743704142593,0.00934,81795.0,81794.0,0.1901125]
["bitfinex-derivatives","BTCF0:USTF0",1743704144697,0.131631,81795.0,81794.0,0.1901125]
["bitfinex-derivatives","BTCF0:USTF0",1743704145189,0.00934,81795.0,81794.0,0.1901125]
["bitfinex-derivatives","BTCF0:USTF0",1743704149003,0.131631,81795.0,81794.0,0.1901125]
["bitfinex-derivatives","BTCF0:USTF0",1743704149394,0.195731,81795.0,81794.0,0.1901125]
["bitfinex-derivatives","BTCF0:USTF0",1743704150394,0.07344,81795.0,81794.0,0.1901125]
["bitfinex-derivatives","BTCF0:USTF0",1743704150599,0.00934,81795.0,81794.0,0.1901125]
["bitfinex-derivatives","BTCF0:USTF0",1743704150990,0.3608,81809.0,81808.0,0.1222716]
["bitfinex-derivatives","BTCF0:USTF0",1743704151188,0.3608,81809.0,81808.0,0.1236316]
["bitfinex-derivatives","BTCF0:USTF0",1743704151494,0.3608,81809.0,81808.0,0.1857316]
["bitfinex-derivatives","BTCF0:USTF0",1743704152297,0.36979733,81809.0,81808.0,0.1857316]
["bitfinex-derivatives","BTCF0:USTF0",1743704152607,0.3608,81809.0,81808.0,0.1857316]
["bitfinex-derivatives","BTCF0:USTF0",1743704152790,0.3609834,81817.0,81816.0,0.1222597]
["bitfinex-derivatives","BTCF0:USTF0",1743704153102,0.0001834,81817.0,81816.0,0.1838197]
["bitfinex-derivatives","BTCF0:USTF0",1743704156799,0.1222408,81829.0,81823.0,0.1222492]
["bitfinex-derivatives","BTCF0:USTF0",1743704157101,0.0314,81829.0,81823.0,0.1235692]
["bitfinex-derivatives","BTCF0:USTF0",1743704157303,0.0314,81829.0,81823.0,0.2217692]
["bitfinex-derivatives","BTCF0:USTF0",1743704157501,0.0925202,81829.0,81823.0,0.2217692]
["bitfinex-derivatives","BTCF0:USTF0",1743704157710,0.37014532,81824.0,81823.0,0.2217692]
["bitfinex-derivatives","BTCF0:USTF0",1743704158199,0.3608,81824.0,81823.0,0.2217692]
["bitfinex-derivatives","BTCF0:USTF0",1743704159894,0.0319,81831.0,81826.0,0.1222447]
["bitfinex-derivatives","BTCF0:USTF0",1743704160203,0.0319,81831.0,81826.0,0.1236047]
["bitfinex-derivatives","BTCF0:USTF0",1743704160499,0.1833623,81829.0,81826.0,0.1859047]
["bitfinex-derivatives","BTCF0:USTF0",1743704160708,0.10070105,81828.0,81826.0,0.1537047]
["bitfinex-derivatives","BTCF0:USTF0",1743704161203,0.1865432,81827.0,81826.0,0.1537047]
["bitfinex-derivatives","BTCF0:USTF0",1743704161389,0.1865432,81827.0,81826.0,0.1236047]
["bitfinex-derivatives","BTCF0:USTF0",1743704164307,0.0643,81827.0,81826.0,0.1236047]
["bitfinex-derivatives","BTCF0:USTF0",1743704164513,0.0643,81827.0,81826.0,0.1546047]
["bitfinex-derivatives","BTCF0:USTF0",1743704165100,0.1865432,81827.0,81826.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743704165400,0.2167432,81827.0,81826.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743704165602,0.2167432,81827.0,81826.0,0.1222447]
["bitfinex-derivatives","BTCF0:USTF0",1743704165816,0.2167432,81827.0,81826.0,0.1235647]
["bitfinex-derivatives","BTCF0:USTF0",1743704167210,0.2167432,81827.0,81826.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743704167395,0.2167432,81827.0,81818.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1743704167396,0.1222552,81819.0,81818.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1743704167709,0.4830552,81819.0,81818.0,0.0015034]
["bitfinex-derivatives","BTCF0:USTF0",1743704167911,0.5470552,81819.0,81818.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1743704168106,0.5470552,81819.0,81818.0,0.0015034]
["bitfinex-derivatives","BTCF0:USTF0",1743704168313,0.5470552,81819.0,81818.0,0.1237601]
["bitfinex-derivatives","BTCF0:USTF0",1743704169402,0.5470552,81819.0,81818.0,0.1566601]
["bitfinex-derivatives","BTCF0:USTF0",1743704170315,0.064,81819.0,81818.0,0.1566601]
["bitfinex-derivatives","BTCF0:USTF0",1743704170702,0.1862552,81819.0,81818.0,0.1896601]
["bitfinex-derivatives","BTCF0:USTF0",1743704171201,0.064,81819.0,81818.0,0.1896601]
["bitfinex-derivatives","BTCF0:USTF0",1743704171807,0.0611259,81822.0,81821.0,0.1222522]
["bitfinex-derivatives","BTCF0:USTF0",1743704172006,0.0611259,81822.0,81821.0,0.1235722]
["bitfinex-derivatives","BTCF0:USTF0",1743704172313,0.0939259,81822.0,81821.0,0.1560722]
["bitfinex-derivatives","BTCF0:USTF0",1743704173013,0.1265259,81822.0,81821.0,0.1893722]
["bitfinex-derivatives","BTCF0:USTF0",1743704173615,0.1265259,81822.0,81821.0,0.1560722]
["bitfinex-derivatives","BTCF0:USTF0",1743704175817,0.1265259,81822.0,81821.0,0.1235722]
["bitfinex-derivatives","BTCF0:USTF0",1743704176010,0.4873259,81822.0,81821.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743704176205,0.1222522,81821.0,81820.0,0.1222529]
["bitfinex-derivatives","BTCF0:USTF0",1743704176410,0.1222522,81821.0,81820.0,0.1235729]
["bitfinex-derivatives","BTCF0:USTF0",1743704176610,0.1832522,81821.0,81820.0,0.1235729]
["bitfinex-derivatives","BTCF0:USTF0",1743704176810,0.1832522,81821.0,81820.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743704177116,0.1832522,81821.0,81820.0,0.1235737]
["bitfinex-derivatives","BTCF0:USTF0",1743704177506,0.1832522,81821.0,81820.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743704177714,0.0611449,81798.0,81791.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1743704177916,0.0611508,81788.0,81787.0,0.0611488]
["bitfinex-derivatives","BTCF0:USTF0",1743704178106,0.0611508,81788.0,81787.0,0.2445885]
["bitfinex-derivatives","BTCF0:USTF0",1743704178304,0.0611508,81788.0,81787.0,0.2459085]
["bitfinex-derivatives","BTCF0:USTF0",1743704179219,0.0611508,81788.0,81787.0,0.2790085]
["bitfinex-derivatives","BTCF0:USTF0",1743704179617,0.1249508,81788.0,81787.0,0.2790085]
["bitfinex-derivatives","BTCF0:USTF0",1743704180010,0.1249508,81788.0,81787.0,0.2800085]
["bitfinex-derivatives","BTCF0:USTF0",1743704180819,0.1249508,81788.0,81787.0,0.2469085]
["bitfinex-derivatives","BTCF0:USTF0",1743704182718,0.3608,81792.0,81787.0,0.2469085]
["bitfinex-derivatives","BTCF0:USTF0",1743704182927,0.0315,81793.0,81792.0,0.1222955]
["bitfinex-derivatives","BTCF0:USTF0",1743704183116,0.3923,81793.0,81792.0,0.1544155]
["bitfinex-derivatives","BTCF0:USTF0",1743704183311,0.514594,81793.0,81792.0,0.1544155]
["bitfinex-derivatives","BTCF0:USTF0",1743704183617,0.3923,81793.0,81792.0,0.1544155]
["bitfinex-derivatives","BTCF0:USTF0",1743704184219,0.514594,81793.0,81792.0,0.1544155]
["bitfinex-derivatives","BTCF0:USTF0",1743704186127,0.545894,81793.0,81792.0,0.1544155]
["bitfinex-derivatives","BTCF0:USTF0",1743704190022,0.545894,81793.0,81792.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743704190229,0.2445976,81792.0,81791.0,0.1222959]
["bitfinex-derivatives","BTCF0:USTF0",1743704190431,0.2445976,81792.0,81790.0,0.0611492]
["bitfinex-derivatives","BTCF0:USTF0",1743704190432,0.122303,81787.0,81786.0,0.12411058]
["bitfinex-derivatives","BTCF0:USTF0",1743704190618,0.122303,81787.0,81786.0,0.24773208]
["bitfinex-derivatives","BTCF0:USTF0",1743704190925,0.184003,81787.0,81786.0,0.24641208]
["bitfinex-derivatives","BTCF0:USTF0",1743704192315,0.184003,81787.0,81786.0,0.24741208]
["bitfinex-derivatives","BTCF0:USTF0",1743704192530,0.184003,81787.0,81786.0,0.00280908]
["bitfinex-derivatives","BTCF0:USTF0",1743704192831,0.184003,81787.0,81786.0,0.12511358]
["bitfinex-derivatives","BTCF0:USTF0",1743704193822,0.184003,81787.0,81786.0,0.00280908]
["bitfinex-derivatives","BTCF0:USTF0",1743704194121,0.19324127,81787.0,81786.0,0.00280908]
["bitfinex-derivatives","BTCF0:USTF0",1743704194626,0.19324127,81787.0,81786.0,0.00148908]
["bitfinex-derivatives","BTCF0:USTF0",1743704195026,0.19456127,81787.0,81786.0,0.00280908]
["bitfinex-derivatives","BTCF0:USTF0",1743704196430,0.1223135,81780.0,81770.0,0.00048917]
["bitfinex-derivatives","BTCF0:USTF0",1743704196730,0.1223269,81771.0,81770.0,0.12281757]
["bitfinex-derivatives","BTCF0:USTF0",1743704196920,0.1232469,81771.0,81770.0,0.15533757]
["bitfinex-derivatives","BTCF0:USTF0",1743704197121,0.1865469,81771.0,81770.0,0.15533757]
["bitfinex-derivatives","BTCF0:USTF0",1743704197323,0.1865469,81771.0,81761.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743704197324,0.1223509,81755.0,81751.0,0.0611779]
["bitfinex-derivatives","BTCF0:USTF0",1743704197521,0.4837909,81755.0,81754.0,0.03258927]
["bitfinex-derivatives","BTCF0:USTF0",1743704197730,0.4837909,81755.0,81754.0,0.03326927]
["bitfinex-derivatives","BTCF0:USTF0",1743704197731,0.5461909,81755.0,81754.0,0.03326927]
["bitfinex-derivatives","BTCF0:USTF0",1743704198333,0.5461909,81755.0,81754.0,0.21679037]
["bitfinex-derivatives","BTCF0:USTF0",1743704199525,0.5461909,81755.0,81754.0,0.09444387]
["bitfinex-derivatives","BTCF0:USTF0",1743704199832,0.5461909,81755.0,81754.0,0.00116927]
["bitfinex-derivatives","BTCF0:USTF0",1743704200037,0.5461909,81755.0,81746.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1743704200038,0.1223629,81747.0,81746.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1743704200336,0.4840029,81747.0,81746.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1743704200526,0.5779029,81747.0,81746.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1743704201133,0.5789029,81747.0,81746.0,0.0010234]
["bitfinex-derivatives","BTCF0:USTF0",1743704201325,0.5789029,81747.0,81746.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1743704201837,0.5789029,81747.0,81746.0,0.0008234]
["bitfinex-derivatives","BTCF0:USTF0",1743704202432,0.5789029,81747.0,81746.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1743704202631,0.1223718,81741.0,81740.0,0.0611866]
["bitfinex-derivatives","BTCF0:USTF0",1743704202835,0.1231718,81741.0,81740.0,0.0618266]
["bitfinex-derivatives","BTCF0:USTF0",1743704203535,0.1871718,81741.0,81740.0,0.0618266]
["bitfinex-derivatives","BTCF0:USTF0",1743704203834,0.1871718,81741.0,81740.0,0.06286217]
["bitfinex-derivatives","BTCF0:USTF0",1743704204031,0.1881718,81741.0,81740.0,0.06286217]
["bitfinex-derivatives","BTCF0:USTF0",1743704204435,0.1881718,81741.0,81740.0,0.09316217]
["bitfinex-derivatives","BTCF0:USTF0",1743704205044,0.0018,81741.0,81740.0,0.09316217]
["bitfinex-derivatives","BTCF0:USTF0",1743704205339,0.1241718,81741.0,81740.0,0.09380217]
["bitfinex-derivatives","BTCF0:USTF0",1743704205540,0.0018,81741.0,81740.0,0.09380217]
["bitfinex-derivatives","BTCF0:USTF0",1743704205743,0.0018,81741.0,81740.0,1.62390217]
["bitfinex-derivatives","BTCF0:USTF0",1743704205934,0.001,81741.0,81740.0,1.62390217]
["bitfinex-derivatives","BTCF0:USTF0",1743704206244,0.01120977,81741.0,81740.0,1.62390217]
["bitfinex-derivatives","BTCF0:USTF0",1743704206544,0.1241718,81741.0,81740.0,1.62390217]
["bitfinex-derivatives","BTCF0:USTF0",1743704206733,0.0018,81741.0,81740.0,1.62390217]
["bitfinex-derivatives","BTCF0:USTF0",1743704207439,0.001,81741.0,81740.0,1.62390217]
["bitfinex-derivatives","BTCF0:USTF0",1743704207939,0.3608,81747.0,81746.0,0.1223643]
["bitfinex-derivatives","BTCF0:USTF0",1743704208237,0.00934523,81749.0,81748.0,0.1223614]
["bitfinex-derivatives","BTCF0:USTF0",1743704208442,0.1223488,81757.0,81756.0,0.1223464]
["bitfinex-derivatives","BTCF0:USTF0",1743704208645,0.1231488,81757.0,81756.0,0.4838664]
["bitfinex-derivatives","BTCF0:USTF0",1743704208845,0.1223488,81757.0,81756.0,0.4838664]
["bitfinex-derivatives","BTCF0:USTF0",1743704209044,0.1231488,81757.0,81756.0,0.48554197]
["bitfinex-derivatives","BTCF0:USTF0",1743704209238,0.0008,81757.0,81756.0,0.48554197]
["bitfinex-derivatives","BTCF0:USTF0",1743704209438,0.0611702,81762.0,81761.0,0.1223419]
["bitfinex-derivatives","BTCF0:USTF0",1743704209643,0.07125755,81762.0,81761.0,0.1231019]
["bitfinex-derivatives","BTCF0:USTF0",1743704210143,0.07125755,81762.0,81761.0,0.12477747]
["bitfinex-derivatives","BTCF0:USTF0",1743704211141,0.01008735,81762.0,81761.0,0.12477747]
["bitfinex-derivatives","BTCF0:USTF0",1743704211446,0.00928735,81762.0,81761.0,0.12477747]
["bitfinex-derivatives","BTCF0:USTF0",1743704211648,0.0001834,81763.0,81762.0,0.1223404]
["bitfinex-derivatives","BTCF0:USTF0",1743704211837,0.0001834,81763.0,81762.0,0.1229804]
["bitfinex-derivatives","BTCF0:USTF0",1743704212043,0.0001834,81763.0,81762.0,0.12465597]
["bitfinex-derivatives","BTCF0:USTF0",1743704212537,0.0001834,81763.0,81762.0,0.14172232]
["bitfinex-derivatives","BTCF0:USTF0",1743704212745,0.0001834,81763.0,81762.0,0.30395985]
["bitfinex-derivatives","BTCF0:USTF0",1743704212940,0.0001834,81763.0,81762.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743704213140,0.0001834,81763.0,81762.0,0.2056604]
["bitfinex-derivatives","BTCF0:USTF0",1743704213340,0.0001834,81763.0,81762.0,0.23285917]
["bitfinex-derivatives","BTCF0:USTF0",1743704213532,0.00114341,81763.0,81762.0,1.73285917]
["bitfinex-derivatives","BTCF0:USTF0",1743704213738,0.0001834,81763.0,81762.0,1.73285917]
["bitfinex-derivatives","BTCF0:USTF0",1743704214233,0.0001834,81763.0,81762.0,1.71771379]
["bitfinex-derivatives","BTCF0:USTF0",1743704214435,0.0001834,81763.0,81762.0,1.6230604]
["bitfinex-derivatives","BTCF0:USTF0",1743704214640,0.0001834,81763.0,81762.0,0.1230604]
["bitfinex-derivatives","BTCF0:USTF0",1743704214840,0.00114341,81763.0,81762.0,0.1240604]
["bitfinex-derivatives","BTCF0:USTF0",1743704215238,0.12348231,81763.0,81762.0,0.1240604]
["bitfinex-derivatives","BTCF0:USTF0",1743704216341,0.00114341,81763.0,81762.0,0.1240604]
["bitfinex-derivatives","BTCF0:USTF0",1743704216547,0.00114341,81763.0,81762.0,0.1230604]
["bitfinex-derivatives","BTCF0:USTF0",1743704217141,0.12348231,81763.0,81762.0,0.1230604]
["bitfinex-derivatives","BTCF0:USTF0",1743704218140,0.00114341,81763.0,81762.0,0.1230604]
["bitfinex-derivatives","BTCF0:USTF0",1743704220144,0.12348231,81763.0,81762.0,0.1230604]
["bitfinex-derivatives","BTCF0:USTF0",1743704220644,0.33838231,81763.0,81762.0,0.1230604]
["bitfinex-derivatives","BTCF0:USTF0",1743704220843,0.33838231,81763.0,81762.0,0.1223404]
["bitfinex-derivatives","BTCF0:USTF0",1743704221148,0.33838231,81763.0,81762.0,0.1229804]
["bitfinex-derivatives","BTCF0:USTF0",1743704223147,0.1835391,81750.0,81749.0,0.1223547]
["bitfinex-derivatives","BTCF0:USTF0",1743704223334,0.5454991,81750.0,81749.0,0.1223547]
["bitfinex-derivatives","BTCF0:USTF0",1743704223944,0.5454991,81750.0,81749.0,0.1231147]
["bitfinex-derivatives","BTCF0:USTF0",1743704224249,0.6089991,81750.0,81749.0,0.1241147]
["bitfinex-derivatives","BTCF0:USTF0",1743704225146,0.7589991,81750.0,81749.0,0.1241147]
["bitfinex-derivatives","BTCF0:USTF0",1743704225350,0.7589991,81750.0,81749.0,0.1233547]
["bitfinex-derivatives","BTCF0:USTF0",1743704226453,0.1223748,81739.0,81738.0,0.12286417]
["bitfinex-derivatives","BTCF0:USTF0",1743704226641,0.4831748,81739.0,81738.0,0.12286417]
["bitfinex-derivatives","BTCF0:USTF0",1743704226841,0.5434748,81739.0,81738.0,0.12286417]
["bitfinex-derivatives","BTCF0:USTF0",1743704227046,0.54467481,81739.0,81738.0,0.12286417]
["bitfinex-derivatives","BTCF0:USTF0",1743704227543,0.54567481,81739.0,81738.0,0.12386417]
["bitfinex-derivatives","BTCF0:USTF0",1743704227743,0.54567481,81739.0,81738.0,0.15676417]
["bitfinex-derivatives","BTCF0:USTF0",1743704228652,0.54567481,81739.0,81738.0,0.18856417]
["bitfinex-derivatives","BTCF0:USTF0",1743704229149,0.48637481,81739.0,81738.0,0.18856417]
["bitfinex-derivatives","BTCF0:USTF0",1743704229357,0.36400001,81739.0,81738.0,0.18856417]
["bitfinex-derivatives","BTCF0:USTF0",1743704230156,0.48637481,81739.0,81738.0,0.20629884]
["bitfinex-derivatives","BTCF0:USTF0",1743704230546,0.48637481,81739.0,81738.0,1.70629884]
["bitfinex-derivatives","BTCF0:USTF0",1743704230746,0.51827481,81739.0,81738.0,1.70629884]
["bitfinex-derivatives","BTCF0:USTF0",1743704231452,0.55137481,81739.0,81738.0,0.05102404]
["bitfinex-derivatives","BTCF0:USTF0",1743704231649,0.55137481,81739.0,81738.0,0.17276034]
["bitfinex-derivatives","BTCF0:USTF0",1743704231850,0.55137481,81739.0,81738.0,0.17348034]
["bitfinex-derivatives","BTCF0:USTF0",1743704232048,0.55137481,81739.0,81738.0,0.17276034]
["bitfinex-derivatives","BTCF0:USTF0",1743704233457,0.55137481,81739.0,81738.0,0.17348034]
["bitfinex-derivatives","BTCF0:USTF0",1743704234753,0.55137481,81739.0,81738.0,0.20608034]
["bitfinex-derivatives","BTCF0:USTF0",1743704235358,0.55137481,81739.0,81738.0,0.18898567]
["bitfinex-derivatives","BTCF0:USTF0",1743704235555,0.55137481,81739.0,81738.0,0.15638567]
["bitfinex-derivatives","BTCF0:USTF0",1743704236258,0.70137481,81739.0,81738.0,0.00220937]
["bitfinex-derivatives","BTCF0:USTF0",1743704236461,0.73457481,81739.0,81738.0,0.00148937]
["bitfinex-derivatives","BTCF0:USTF0",1743704237958,0.58457481,81739.0,81738.0,0.00148937]
["bitfinex-derivatives","BTCF0:USTF0",1743704240362,0.42900001,81739.0,81738.0,0.12386567]
["bitfinex-derivatives","BTCF0:USTF0",1743704240548,0.39590001,81739.0,81738.0,0.18690567]
["bitfinex-derivatives","BTCF0:USTF0",1743704240952,0.51827481,81739.0,81738.0,0.18690567]
["bitfinex-derivatives","BTCF0:USTF0",1743704242557,0.55027481,81739.0,81738.0,0.15640567]
["bitfinex-derivatives","BTCF0:USTF0",1743704242767,0.55027481,81739.0,81738.0,0.03402937]
["bitfinex-derivatives","BTCF0:USTF0",1743704242965,0.55027481,81739.0,81738.0,0.03338937]
["bitfinex-derivatives","BTCF0:USTF0",1743704243665,0.55027481,81739.0,81738.0,0.03402937]
["bitfinex-derivatives","BTCF0:USTF0",1743704244371,0.55027481,81739.0,81738.0,0.03338937]
["bitfinex-derivatives","BTCF0:USTF0",1743704245157,0.55027481,81739.0,81738.0,0.03454937]
["bitfinex-derivatives","BTCF0:USTF0",1743704245366,0.55027481,81739.0,81738.0,0.15692567]
["bitfinex-derivatives","BTCF0:USTF0",1743704247064,0.55027481,81739.0,81738.0,0.03454937]
["bitfinex-derivatives","BTCF0:USTF0",1743704247267,0.55027481,81739.0,81738.0,0.03338937]
["bitfinex-derivatives","BTCF0:USTF0",1743704247566,0.55027481,81739.0,81738.0,0.15576567]
["bitfinex-derivatives","BTCF0:USTF0",1743704247764,0.55027481,81739.0,81738.0,0.03402937]
["bitfinex-derivatives","BTCF0:USTF0",1743704248364,0.55027481,81739.0,81738.0,0.03338937]
["bitfinex-derivatives","BTCF0:USTF0",1743704249358,0.1223868,81731.0,81730.0,0.122387]
["bitfinex-derivatives","BTCF0:USTF0",1743704249562,0.1223898,81729.0,81728.0,0.1532898]
["bitfinex-derivatives","BTCF0:USTF0",1743704249762,0.1235498,81729.0,81728.0,0.1230298]
["bitfinex-derivatives","BTCF0:USTF0",1743704249963,0.1551498,81729.0,81728.0,0.1230298]
["bitfinex-derivatives","BTCF0:USTF0",1743704250268,0.1835975,81724.0,81723.0,0.1223981]
["bitfinex-derivatives","BTCF0:USTF0",1743704250456,0.5443975,81724.0,81723.0,0.1223981]
["bitfinex-derivatives","BTCF0:USTF0",1743704250656,0.54579751,81724.0,81723.0,0.1543981]
["bitfinex-derivatives","BTCF0:USTF0",1743704250856,0.54579751,81724.0,81723.0,0.17168565]
["bitfinex-derivatives","BTCF0:USTF0",1743704251052,0.60799751,81724.0,81723.0,0.17168565]
["bitfinex-derivatives","BTCF0:USTF0",1743704251258,0.60799751,81724.0,81723.0,0.04928755]
["bitfinex-derivatives","BTCF0:USTF0",1743704251464,0.75799751,81724.0,81723.0,0.04928755]
["bitfinex-derivatives","BTCF0:USTF0",1743704251866,0.1223988,81723.0,81722.0,0.00048946]
["bitfinex-derivatives","BTCF0:USTF0",1743704252066,0.1237588,81723.0,81722.0,0.00048946]
["bitfinex-derivatives","BTCF0:USTF0",1743704252267,0.3376588,81723.0,81722.0,0.12288976]
["bitfinex-derivatives","BTCF0:USTF0",1743704252966,0.3376588,81723.0,81722.0,0.15408976]
["bitfinex-derivatives","BTCF0:USTF0",1743704254171,0.3376588,81723.0,81722.0,0.12288976]
["bitfinex-derivatives","BTCF0:USTF0",1743704254668,0.3376588,81723.0,81722.0,0.15408976]
["bitfinex-derivatives","BTCF0:USTF0",1743704255569,0.1876588,81723.0,81722.0,0.15408976]
["bitfinex-derivatives","BTCF0:USTF0",1743704255972,0.1876588,81723.0,81722.0,0.18498976]
["bitfinex-derivatives","BTCF0:USTF0",1743704256773,0.1876588,81723.0,81722.0,0.15408976]
["bitfinex-derivatives","BTCF0:USTF0",1743704257781,0.00136,81723.0,81722.0,0.18498976]
["bitfinex-derivatives","BTCF0:USTF0",1743704262066,0.1223814,81735.0,81730.0,0.1223883]
["bitfinex-derivatives","BTCF0:USTF0",1743704262272,0.1223826,81734.0,81730.0,0.1223883]
["bitfinex-derivatives","BTCF0:USTF0",1743704262476,0.36216,81731.0,81730.0,0.2187883]
["bitfinex-derivatives","BTCF0:USTF0",1743704263168,0.37132849,81731.0,81730.0,0.2187883]
["bitfinex-derivatives","BTCF0:USTF0",1743704266974,0.49371529,81731.0,81730.0,0.2187883]
["bitfinex-derivatives","BTCF0:USTF0",1743704267479,0.55821529,81731.0,81730.0,0.0495299]
["bitfinex-derivatives","BTCF0:USTF0",1743704267780,0.70821529,81731.0,81730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743704268184,0.1223913,81728.0,81727.0,0.1223916]
["bitfinex-derivatives","BTCF0:USTF0",1743704268381,0.4846713,81728.0,81723.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743704268682,0.1835952,81726.0,81725.0,0.1223947]
["bitfinex-derivatives","BTCF0:USTF0",1743704268885,0.1849552,81726.0,81725.0,0.1223947]
["bitfinex-derivatives","BTCF0:USTF0",1743704269085,0.1223988,81723.0,81722.0,0.12288846]
["bitfinex-derivatives","BTCF0:USTF0",1743704269277,0.12379881,81723.0,81722.0,0.00048946]
["bitfinex-derivatives","BTCF0:USTF0",1743704269478,0.33829881,81723.0,81722.0,0.12288976]
["bitfinex-derivatives","BTCF0:USTF0",1743704270980,0.21590001,81723.0,81722.0,0.12288976]
["bitfinex-derivatives","BTCF0:USTF0",1743704272981,0.33829881,81723.0,81722.0,0.12288976]
["bitfinex-derivatives","BTCF0:USTF0",1743704275979,0.18829881,81723.0,81722.0,0.12288976]
["bitfinex-derivatives","BTCF0:USTF0",1743704278384,0.33829881,81723.0,81722.0,0.00048946]
["bitfinex-derivatives","BTCF0:USTF0",1743704278787,0.33829881,81723.0,81722.0,0.12288976]
["bitfinex-derivatives","BTCF0:USTF0",1743704280375,0.18829881,81723.0,81722.0,0.12288976]
["bitfinex-derivatives","BTCF0:USTF0",1743704280988,0.18829881,81723.0,81722.0,0.15608976]
["bitfinex-derivatives","BTCF0:USTF0",1743704281492,0.18829881,81723.0,81722.0,0.12288976]
["bitfinex-derivatives","BTCF0:USTF0",1743704281689,0.33829881,81723.0,81722.0,0.12288976]
["bitfinex-derivatives","BTCF0:USTF0",1743704281986,0.33829881,81723.0,81722.0,0.00048946]
["bitfinex-derivatives","BTCF0:USTF0",1743704282293,0.33829881,81723.0,81722.0,0.12288976]
["bitfinex-derivatives","BTCF0:USTF0",1743704286087,0.18829881,81723.0,81722.0,0.12288976]
["bitfinex-derivatives","BTCF0:USTF0",1743704286487,0.18829881,81723.0,81722.0,0.14048446]
["bitfinex-derivatives","BTCF0:USTF0",1743704287095,0.33829881,81723.0,81722.0,0.01808416]
["bitfinex-derivatives","BTCF0:USTF0",1743704287291,0.33829881,81723.0,81722.0,0.14048446]
["bitfinex-derivatives","BTCF0:USTF0",1743704287479,0.33829881,81723.0,81722.0,0.01808416]
["bitfinex-derivatives","BTCF0:USTF0",1743704287792,0.33829881,81723.0,81722.0,0.12288976]
["bitfinex-derivatives","BTCF0:USTF0",1743704288487,0.33829881,81723.0,81722.0,0.15398976]
["bitfinex-derivatives","BTCF0:USTF0",1743704290185,0.18829881,81723.0,81722.0,0.15398976]
["bitfinex-derivatives","BTCF0:USTF0",1743704290388,0.33829881,81723.0,81722.0,0.15398976]
["bitfinex-derivatives","BTCF0:USTF0",1743704295601,0.18829881,81723.0,81722.0,0.15398976]
["bitfinex-derivatives","BTCF0:USTF0",1743704295788,0.12379881,81723.0,81722.0,0.18468976]
["bitfinex-derivatives","BTCF0:USTF0",1743704295995,0.00140001,81723.0,81722.0,0.21678976]
["bitfinex-derivatives","BTCF0:USTF0",1743704296888,0.3608,81728.0,81727.0,0.1223928]
["bitfinex-derivatives","BTCF0:USTF0",1743704296889,0.4831913,81728.0,81727.0,0.1223928]
["bitfinex-derivatives","BTCF0:USTF0",1743704297297,0.4831913,81728.0,81727.0,0.1847928]
["bitfinex-derivatives","BTCF0:USTF0",1743704297601,0.3608,81728.0,81727.0,0.1847928]
["bitfinex-derivatives","BTCF0:USTF0",1743704297789,0.4831913,81728.0,81727.0,0.2023372]
["bitfinex-derivatives","BTCF0:USTF0",1743704298187,0.4845513,81728.0,81727.0,0.2023372]
["bitfinex-derivatives","BTCF0:USTF0",1743704298991,0.36216,81728.0,81727.0,0.2023372]
["bitfinex-derivatives","BTCF0:USTF0",1743704303694,0.4845513,81728.0,81727.0,0.2023372]
["bitfinex-derivatives","BTCF0:USTF0",1743704303910,0.4845513,81728.0,81727.0,0.1716372]
["bitfinex-derivatives","BTCF0:USTF0",1743704304100,0.5474513,81728.0,81727.0,0.1716372]
["bitfinex-derivatives","BTCF0:USTF0",1743704305199,0.6974513,81728.0,81727.0,0.0492444]
["bitfinex-derivatives","BTCF0:USTF0",1743704305506,0.6974513,81728.0,81722.0,0.06168946]
["bitfinex-derivatives","BTCF0:USTF0",1743704305507,0.1223988,81723.0,81722.0,0.12288976]
["bitfinex-derivatives","BTCF0:USTF0",1743704305703,0.1237588,81723.0,81722.0,0.12288976]
["bitfinex-derivatives","BTCF0:USTF0",1743704305891,0.3366588,81723.0,81722.0,0.12288976]
["bitfinex-derivatives","BTCF0:USTF0",1743704306203,0.3366588,81723.0,81722.0,0.15398976]
["bitfinex-derivatives","BTCF0:USTF0",1743704309306,0.1224228,81707.0,81703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743704309507,0.1224228,81707.0,81701.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743704309508,0.4832228,81707.0,81701.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743704309716,0.4845828,81707.0,81701.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743704309906,0.5176828,81707.0,81702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743704310302,0.1224317,81701.0,81700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743704310607,0.183676,81689.0,81688.0,0.1224501]
["bitfinex-derivatives","BTCF0:USTF0",1743704310803,0.906636,81689.0,81688.0,0.1224501]
["bitfinex-derivatives","BTCF0:USTF0",1743704311003,0.1224512,81688.0,81687.0,0.06844605]
["bitfinex-derivatives","BTCF0:USTF0",1743704311206,0.18595121,81688.0,81687.0,0.19089875]
["bitfinex-derivatives","BTCF0:USTF0",1743704311707,0.07249472,81688.0,81687.0,0.19089875]
["bitfinex-derivatives","BTCF0:USTF0",1743704312003,0.01039472,81688.0,81687.0,0.19089875]
["bitfinex-derivatives","BTCF0:USTF0",1743704312207,0.13284592,81688.0,81687.0,0.19089875]
["bitfinex-derivatives","BTCF0:USTF0",1743704312396,0.19494592,81688.0,81687.0,0.19089875]
["bitfinex-derivatives","BTCF0:USTF0",1743704312601,0.19494592,81688.0,81687.0,0.25269875]
["bitfinex-derivatives","BTCF0:USTF0",1743704313296,0.19494592,81688.0,81687.0,0.22209875]
["bitfinex-derivatives","BTCF0:USTF0",1743704313903,0.19494592,81688.0,81687.0,0.1536527]
["bitfinex-derivatives","BTCF0:USTF0",1743704314101,0.19494592,81688.0,81687.0,0.1224527]
["bitfinex-derivatives","BTCF0:USTF0",1743704314304,0.0612286,81685.0,81682.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743704314502,0.1224587,81683.0,81682.0,0.2761159]
["bitfinex-derivatives","BTCF0:USTF0",1743704314709,0.1224587,81683.0,81682.0,0.2449159]
["bitfinex-derivatives","BTCF0:USTF0",1743704315007,0.1870587,81683.0,81682.0,0.2449159]
["bitfinex-derivatives","BTCF0:USTF0",1743704315204,0.1884187,81683.0,81682.0,0.2455559]
["bitfinex-derivatives","BTCF0:USTF0",1743704316106,0.1884187,81683.0,81682.0,0.1230972]
["bitfinex-derivatives","BTCF0:USTF0",1743704316301,0.1884187,81683.0,81682.0,0.1224572]
["bitfinex-derivatives","BTCF0:USTF0",1743704317217,0.1884187,81683.0,81682.0,0.1230972]
["bitfinex-derivatives","BTCF0:USTF0",1743704318113,0.1884187,81683.0,81682.0,0.1540972]
["bitfinex-derivatives","BTCF0:USTF0",1743704318905,0.1570187,81683.0,81682.0,0.1867972]
["bitfinex-derivatives","BTCF0:USTF0",1743704319307,0.00136,81683.0,81682.0,0.1867972]
["bitfinex-derivatives","BTCF0:USTF0",1743704319908,0.00136,81683.0,81682.0,1.6867972]
["bitfinex-derivatives","BTCF0:USTF0",1743704320413,0.1238187,81683.0,81682.0,1.6867972]
["bitfinex-derivatives","BTCF0:USTF0",1743704320618,0.1238187,81683.0,81682.0,0.1867972]
["bitfinex-derivatives","BTCF0:USTF0",1743704320817,0.1546187,81683.0,81682.0,0.1867972]
["bitfinex-derivatives","BTCF0:USTF0",1743704321409,0.1532587,81683.0,81682.0,0.1867972]
["bitfinex-derivatives","BTCF0:USTF0",1743704321618,0.1547387,81683.0,81682.0,0.1867972]
["bitfinex-derivatives","BTCF0:USTF0",1743704321919,0.1239387,81683.0,81682.0,0.1867972]
["bitfinex-derivatives","BTCF0:USTF0",1743704322415,0.00148,81683.0,81682.0,0.1867972]
["bitfinex-derivatives","BTCF0:USTF0",1743704323418,0.1239387,81683.0,81682.0,0.1867972]
["bitfinex-derivatives","BTCF0:USTF0",1743704324521,0.00148,81683.0,81682.0,0.1867972]
["bitfinex-derivatives","BTCF0:USTF0",1743704326120,0.1239387,81683.0,81682.0,0.1867972]
["bitfinex-derivatives","BTCF0:USTF0",1743704326312,0.00148,81683.0,81682.0,0.1867972]
["bitfinex-derivatives","BTCF0:USTF0",1743704326624,0.1542553,81686.0,81685.0,0.1224557]
["bitfinex-derivatives","BTCF0:USTF0",1743704326918,0.1556153,81686.0,81685.0,0.1224557]
["bitfinex-derivatives","BTCF0:USTF0",1743704327114,0.00136,81686.0,81685.0,0.1869557]
["bitfinex-derivatives","BTCF0:USTF0",1743704327513,0.1238142,81686.0,81685.0,0.1869557]
["bitfinex-derivatives","BTCF0:USTF0",1743704327913,0.8454142,81686.0,81685.0,0.1869557]
["bitfinex-derivatives","BTCF0:USTF0",1743704329618,0.9070142,81686.0,81685.0,0.1869557]
["bitfinex-derivatives","BTCF0:USTF0",1743704330012,0.9070142,81686.0,81685.0,0.1539557]
["bitfinex-derivatives","BTCF0:USTF0",1743704330319,0.9070142,81686.0,81684.0,0.0612285]
["bitfinex-derivatives","BTCF0:USTF0",1743704330320,0.1836851,81685.0,81684.0,0.1224571]
["bitfinex-derivatives","BTCF0:USTF0",1743704330510,0.2150451,81685.0,81684.0,0.1224571]
["bitfinex-derivatives","BTCF0:USTF0",1743704330714,0.2779451,81685.0,81684.0,0.1224571]
["bitfinex-derivatives","BTCF0:USTF0",1743704331417,0.2779451,81685.0,81684.0,0.1552571]
["bitfinex-derivatives","BTCF0:USTF0",1743704331815,0.2779451,81685.0,81684.0,0.1224571]
["bitfinex-derivatives","BTCF0:USTF0",1743704332123,0.1224707,81675.0,81674.0,0.18419225]
["bitfinex-derivatives","BTCF0:USTF0",1743704332311,0.4832707,81675.0,81674.0,0.18419225]
["bitfinex-derivatives","BTCF0:USTF0",1743704332515,0.5477707,81675.0,81674.0,0.18419225]
["bitfinex-derivatives","BTCF0:USTF0",1743704332716,0.5491307,81675.0,81674.0,0.18419225]
["bitfinex-derivatives","BTCF0:USTF0",1743704332921,0.5491307,81675.0,81674.0,0.06172485]
["bitfinex-derivatives","BTCF0:USTF0",1743704333123,0.5491307,81675.0,81674.0,0.00048975]
["bitfinex-derivatives","BTCF0:USTF0",1743704334016,0.1224947,81659.0,81656.0,0.0612488]
["bitfinex-derivatives","BTCF0:USTF0",1743704334323,0.8454547,81659.0,81658.0,0.12298604]
["bitfinex-derivatives","BTCF0:USTF0",1743704335026,0.9067547,81659.0,81658.0,0.12298604]
["bitfinex-derivatives","BTCF0:USTF0",1743704335424,0.9067547,81659.0,81658.0,0.00048984]
["bitfinex-derivatives","BTCF0:USTF0",1743704335722,0.9067547,81659.0,81658.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743704336118,0.9893147,81659.0,81658.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743704336721,0.9893147,81659.0,81656.0,0.09949921]
["bitfinex-derivatives","BTCF0:USTF0",1743704336722,0.1224977,81657.0,81656.0,0.09949921]
["bitfinex-derivatives","BTCF0:USTF0",1743704336925,0.1239377,81657.0,81656.0,0.09949921]
["bitfinex-derivatives","BTCF0:USTF0",1743704340718,0.1239377,81657.0,81655.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743704340719,0.1224992,81656.0,81655.0,0.1532007]
["bitfinex-derivatives","BTCF0:USTF0",1743704341033,0.1548392,81656.0,81655.0,0.1532007]
["bitfinex-derivatives","BTCF0:USTF0",1743704341336,0.1548392,81656.0,81655.0,0.1844007]
["bitfinex-derivatives","BTCF0:USTF0",1743704341634,0.1875392,81656.0,81655.0,0.1844007]
["bitfinex-derivatives","BTCF0:USTF0",1743704341837,0.1548392,81656.0,81655.0,0.1844007]
["bitfinex-derivatives","BTCF0:USTF0",1743704342330,0.1875392,81656.0,81655.0,0.1844007]
["bitfinex-derivatives","BTCF0:USTF0",1743704342539,0.1558392,81656.0,81655.0,0.1844007]
["bitfinex-derivatives","BTCF0:USTF0",1743704342724,0.1558392,81656.0,81655.0,0.20204328]
["bitfinex-derivatives","BTCF0:USTF0",1743704343231,0.00244,81656.0,81655.0,0.20204328]
["bitfinex-derivatives","BTCF0:USTF0",1743704343736,0.1249392,81656.0,81655.0,0.20204328]
["bitfinex-derivatives","BTCF0:USTF0",1743704344136,0.1888392,81656.0,81655.0,0.17084328]
["bitfinex-derivatives","BTCF0:USTF0",1743704344936,0.1888392,81656.0,81655.0,0.01764258]
["bitfinex-derivatives","BTCF0:USTF0",1743704345430,0.1225067,81651.0,81650.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743704345636,0.1225142,81646.0,81645.0,0.1225144]
["bitfinex-derivatives","BTCF0:USTF0",1743704345835,0.4847542,81646.0,81645.0,0.1225144]
["bitfinex-derivatives","BTCF0:USTF0",1743704346334,0.5173542,81646.0,81645.0,0.1225144]
["bitfinex-derivatives","BTCF0:USTF0",1743704346928,0.5488542,81646.0,81645.0,0.1225144]
["bitfinex-derivatives","BTCF0:USTF0",1743704347634,0.1225187,81643.0,81642.0,0.12301014]
["bitfinex-derivatives","BTCF0:USTF0",1743704347836,0.1317908,81643.0,81642.0,0.12301014]
["bitfinex-derivatives","BTCF0:USTF0",1743704348027,0.1940908,81643.0,81642.0,0.12301014]
["bitfinex-derivatives","BTCF0:USTF0",1743704348227,0.1940908,81643.0,81642.0,0.15461014]
["bitfinex-derivatives","BTCF0:USTF0",1743704348937,0.1954508,81643.0,81642.0,0.15461014]
["bitfinex-derivatives","BTCF0:USTF0",1743704350337,0.1954508,81643.0,81642.0,0.03208994]
["bitfinex-derivatives","BTCF0:USTF0",1743704350541,0.2267508,81643.0,81642.0,0.03208994]
["bitfinex-derivatives","BTCF0:USTF0",1743704350732,0.1837953,81636.0,81635.0,0.1837922]
["bitfinex-derivatives","BTCF0:USTF0",1743704350933,0.5445953,81636.0,81635.0,0.2144922]
["bitfinex-derivatives","BTCF0:USTF0",1743704351129,0.5445953,81636.0,81618.0,0.0612781]
["bitfinex-derivatives","BTCF0:USTF0",1743704351130,0.1225367,81631.0,81625.0,0.0612723]
["bitfinex-derivatives","BTCF0:USTF0",1743704351335,0.3608,81627.0,81626.0,0.24557204]
["bitfinex-derivatives","BTCF0:USTF0",1743704351539,0.3608,81627.0,81626.0,0.27627204]
["bitfinex-derivatives","BTCF0:USTF0",1743704351840,0.3608,81627.0,81626.0,0.30747204]
["bitfinex-derivatives","BTCF0:USTF0",1743704352045,0.36216,81627.0,81626.0,0.30747204]
["bitfinex-derivatives","BTCF0:USTF0",1743704352346,0.36216,81627.0,81626.0,0.30851299]
["bitfinex-derivatives","BTCF0:USTF0",1743704352646,0.36216,81627.0,81626.0,0.34081299]
["bitfinex-derivatives","BTCF0:USTF0",1743704356248,0.36216,81627.0,81626.0,1.84081299]
["bitfinex-derivatives","BTCF0:USTF0",1743704356453,0.36216,81627.0,81626.0,0.34081299]
["bitfinex-derivatives","BTCF0:USTF0",1743704357148,0.3608,81627.0,81626.0,0.34081299]
["bitfinex-derivatives","BTCF0:USTF0",1743704357346,0.36216,81627.0,81626.0,0.35545827]
["bitfinex-derivatives","BTCF0:USTF0",1743704358046,0.3608,81627.0,81626.0,0.4017456]
["bitfinex-derivatives","BTCF0:USTF0",1743704358239,0.00018375,81635.0,81634.0,0.1225322]
["bitfinex-derivatives","BTCF0:USTF0",1743704358549,0.00018375,81635.0,81634.0,0.12357315]
["bitfinex-derivatives","BTCF0:USTF0",1743704358747,0.00018375,81635.0,81634.0,0.18357315]
["bitfinex-derivatives","BTCF0:USTF0",1743704359149,0.00018375,81635.0,81634.0,0.22986054]
["bitfinex-derivatives","BTCF0:USTF0",1743704359451,0.12407445,81635.0,81634.0,0.22986054]
["bitfinex-derivatives","BTCF0:USTF0",1743704360549,0.00154375,81635.0,81634.0,0.22986054]
["bitfinex-derivatives","BTCF0:USTF0",1743704360743,0.12407445,81635.0,81634.0,0.22986054]
["bitfinex-derivatives","BTCF0:USTF0",1743704361551,0.00154375,81635.0,81634.0,0.22986054]
["bitfinex-derivatives","BTCF0:USTF0",1743704362258,0.12407445,81635.0,81634.0,0.16986054]
["bitfinex-derivatives","BTCF0:USTF0",1743704362450,0.18607445,81635.0,81634.0,0.16986054]
["bitfinex-derivatives","BTCF0:USTF0",1743704362643,0.03264375,81635.0,81634.0,0.20006054]
["bitfinex-derivatives","BTCF0:USTF0",1743704362844,0.00154375,81635.0,81634.0,0.20006054]
["bitfinex-derivatives","BTCF0:USTF0",1743704363149,0.12407445,81635.0,81634.0,0.24508654]
["bitfinex-derivatives","BTCF0:USTF0",1743704363351,0.12407445,81635.0,81634.0,0.23036054]
["bitfinex-derivatives","BTCF0:USTF0",1743704364248,0.18607445,81635.0,81634.0,0.07752834]
["bitfinex-derivatives","BTCF0:USTF0",1743704364453,0.18607445,81635.0,81634.0,0.20006054]
["bitfinex-derivatives","BTCF0:USTF0",1743704364753,0.18607445,81635.0,81634.0,0.07752834]
["bitfinex-derivatives","BTCF0:USTF0",1743704364950,0.18607445,81635.0,81634.0,0.03124095]
["bitfinex-derivatives","BTCF0:USTF0",1743704365551,0.18607445,81635.0,81634.0,0.15377315]
["bitfinex-derivatives","BTCF0:USTF0",1743704367659,0.18607445,81635.0,81634.0,0.03124095]
["bitfinex-derivatives","BTCF0:USTF0",1743704368047,0.18607445,81635.0,81634.0,0.00104095]
["bitfinex-derivatives","BTCF0:USTF0",1743704369159,0.18707445,81635.0,81634.0,0.00104095]
["bitfinex-derivatives","BTCF0:USTF0",1743704370052,0.00254375,81635.0,81634.0,0.12357315]
["bitfinex-derivatives","BTCF0:USTF0",1743704370458,0.00254375,81635.0,81634.0,0.18767315]
["bitfinex-derivatives","BTCF0:USTF0",1743704370659,0.00154375,81635.0,81634.0,0.18767315]
["bitfinex-derivatives","BTCF0:USTF0",1743704370852,0.00254375,81635.0,81634.0,0.18767315]
["bitfinex-derivatives","BTCF0:USTF0",1743704371052,0.00254375,81635.0,81634.0,0.20574718]
["bitfinex-derivatives","BTCF0:USTF0",1743704371560,0.00254375,81635.0,81634.0,0.22088894]
["bitfinex-derivatives","BTCF0:USTF0",1743704372552,0.00154375,81635.0,81634.0,0.22088894]
["bitfinex-derivatives","BTCF0:USTF0",1743704373057,0.00154375,81635.0,81634.0,0.25019384]
["bitfinex-derivatives","BTCF0:USTF0",1743704375767,0.00154375,81635.0,81634.0,0.28700763]
["bitfinex-derivatives","BTCF0:USTF0",1743704377560,0.00154375,81635.0,81634.0,0.25019384]
["bitfinex-derivatives","BTCF0:USTF0",1743704379561,0.00154375,81635.0,81634.0,0.23505208]
["bitfinex-derivatives","BTCF0:USTF0",1743704383360,0.00154375,81635.0,81634.0,0.20574718]
["bitfinex-derivatives","BTCF0:USTF0",1743704386360,0.00018375,81635.0,81634.0,0.20574718]
["bitfinex-derivatives","BTCF0:USTF0",1743704386666,0.00018375,81635.0,81634.0,0.22123756]
["bitfinex-derivatives","BTCF0:USTF0",1743704387074,5e-08,81635.0,81634.0,0.25100991]
["bitfinex-derivatives","BTCF0:USTF0",1743704387461,0.3608,81662.0,81661.0,0.1224917]
["bitfinex-derivatives","BTCF0:USTF0",1743704387769,0.36216,81662.0,81661.0,0.1224917]
["bitfinex-derivatives","BTCF0:USTF0",1743704388271,0.36216,81662.0,81661.0,0.14056573]
["bitfinex-derivatives","BTCF0:USTF0",1743704388469,0.37122502,81662.0,81661.0,0.14160668]
["bitfinex-derivatives","BTCF0:USTF0",1743704388670,0.37222502,81662.0,81661.0,0.14160668]
["bitfinex-derivatives","BTCF0:USTF0",1743704388871,0.37222502,81662.0,81661.0,0.17330668]
["bitfinex-derivatives","BTCF0:USTF0",1743704389865,0.01142502,81662.0,81661.0,0.17330668]
["bitfinex-derivatives","BTCF0:USTF0",1743704390067,0.01006502,81662.0,81661.0,0.20500668]
["bitfinex-derivatives","BTCF0:USTF0",1743704390470,0.001,81662.0,81661.0,0.20500668]
["bitfinex-derivatives","BTCF0:USTF0",1743704390666,0.001,81662.0,81661.0,0.25056115]
["bitfinex-derivatives","BTCF0:USTF0",1743704391165,0.0004,81667.0,81666.0,0.1224842]
["bitfinex-derivatives","BTCF0:USTF0",1743704391366,0.0004,81667.0,81666.0,0.12352515]
["bitfinex-derivatives","BTCF0:USTF0",1743704391566,0.00176,81667.0,81666.0,0.12352515]
["bitfinex-derivatives","BTCF0:USTF0",1743704391764,0.00176,81667.0,81666.0,0.18672515]
["bitfinex-derivatives","BTCF0:USTF0",1743704392367,0.00176,81667.0,81666.0,0.2347398]
["bitfinex-derivatives","BTCF0:USTF0",1743704393266,0.00176,81667.0,81666.0,0.24711989]
["bitfinex-derivatives","BTCF0:USTF0",1743704393959,0.03326,81667.0,81666.0,0.24711989]
["bitfinex-derivatives","BTCF0:USTF0",1743704394164,0.00176,81667.0,81666.0,0.24711989]
["bitfinex-derivatives","BTCF0:USTF0",1743704395176,0.00176,81667.0,81666.0,0.21717927]
["bitfinex-derivatives","BTCF0:USTF0",1743704396271,0.00176,81667.0,81666.0,0.17309918]
["bitfinex-derivatives","BTCF0:USTF0",1743704396470,0.1242427,81667.0,81666.0,0.14159918]
["bitfinex-derivatives","BTCF0:USTF0",1743704396667,0.2202427,81667.0,81666.0,0.14159918]
["bitfinex-derivatives","BTCF0:USTF0",1743704396879,0.2202427,81667.0,81666.0,0.01911498]
["bitfinex-derivatives","BTCF0:USTF0",1743704397181,0.2202427,81667.0,81666.0,0.12352515]
["bitfinex-derivatives","BTCF0:USTF0",1743704398275,0.09776,81667.0,81666.0,0.12352515]
["bitfinex-derivatives","BTCF0:USTF0",1743704398781,0.09776,81667.0,81666.0,0.15462515]
["bitfinex-derivatives","BTCF0:USTF0",1743704399272,0.06496,81667.0,81666.0,0.15462515]
["bitfinex-derivatives","BTCF0:USTF0",1743704401071,0.06496,81667.0,81666.0,0.17340259]
["bitfinex-derivatives","BTCF0:USTF0",1743704401481,0.03346,81667.0,81666.0,0.17340259]
["bitfinex-derivatives","BTCF0:USTF0",1743704401680,0.03346,81667.0,81666.0,0.20510259]
["bitfinex-derivatives","BTCF0:USTF0",1743704401873,1e-07,81667.0,81666.0,0.20510259]
["bitfinex-derivatives","BTCF0:USTF0",1743704402080,0.00018375,81670.0,81669.0,0.1224797]
["bitfinex-derivatives","BTCF0:USTF0",1743704402378,0.0004,81683.0,81682.0,0.1224602]
["bitfinex-derivatives","BTCF0:USTF0",1743704402577,0.0004,81683.0,81682.0,0.18610115]
["bitfinex-derivatives","BTCF0:USTF0",1743704403079,1e-07,81683.0,81682.0,0.62942115]
["bitfinex-derivatives","BTCF0:USTF0",1743704403578,1e-07,81683.0,81682.0,0.77942115]
["bitfinex-derivatives","BTCF0:USTF0",1743704403981,4e-08,81691.0,81690.0,0.1224482]
["bitfinex-derivatives","BTCF0:USTF0",1743704404176,4e-08,81691.0,81690.0,0.4832482]
["bitfinex-derivatives","BTCF0:USTF0",1743704404481,4e-08,81691.0,81690.0,0.54818915]
["bitfinex-derivatives","BTCF0:USTF0",1743704404781,4e-08,81691.0,81690.0,2.04818915]
["bitfinex-derivatives","BTCF0:USTF0",1743704404977,4e-08,81691.0,81690.0,2.04886915]
["bitfinex-derivatives","BTCF0:USTF0",1743704406185,4e-08,81691.0,81690.0,1.65636915]
["bitfinex-derivatives","BTCF0:USTF0",1743704406486,0.12244674,81691.0,81690.0,0.12416915]
["bitfinex-derivatives","BTCF0:USTF0",1743704406675,0.12340675,81691.0,81690.0,0.12416915]
["bitfinex-derivatives","BTCF0:USTF0",1743704406875,0.18650675,81691.0,81690.0,0.12416915]
["bitfinex-derivatives","BTCF0:USTF0",1743704407291,0.06406005,81691.0,81690.0,0.12416915]
["bitfinex-derivatives","BTCF0:USTF0",1743704407483,0.18650675,81691.0,81690.0,0.12416915]
["bitfinex-derivatives","BTCF0:USTF0",1743704407784,0.06406005,81691.0,81690.0,0.12416915]
["bitfinex-derivatives","BTCF0:USTF0",1743704407986,0.06506005,81691.0,81690.0,0.12416915]
["bitfinex-derivatives","BTCF0:USTF0",1743704408379,0.18750675,81691.0,81690.0,0.12416915]
["bitfinex-derivatives","BTCF0:USTF0",1743704408583,0.18650675,81691.0,81690.0,0.12416915]
["bitfinex-derivatives","BTCF0:USTF0",1743704408776,0.18750675,81691.0,81690.0,0.12416915]
["bitfinex-derivatives","BTCF0:USTF0",1743704410080,0.18750675,81691.0,81690.0,0.00172095]
["bitfinex-derivatives","BTCF0:USTF0",1743704410379,0.18750675,81691.0,81690.0,0.12348915]
["bitfinex-derivatives","BTCF0:USTF0",1743704411487,0.18750675,81691.0,81690.0,0.12444915]
["bitfinex-derivatives","BTCF0:USTF0",1743704414456,0.18750675,81691.0,81690.0,0.00200095]
["bitfinex-derivatives","BTCF0:USTF0",1743704414603,0.18750675,81691.0,81690.0,0.00104095]
["bitfinex-derivatives","BTCF0:USTF0",1743704414983,0.18750675,81691.0,81690.0,0.00168095]
["bitfinex-derivatives","BTCF0:USTF0",1743704415384,0.18750675,81691.0,81690.0,0.12412915]
["bitfinex-derivatives","BTCF0:USTF0",1743704415385,0.06406005,81691.0,81690.0,0.12412915]
["bitfinex-derivatives","BTCF0:USTF0",1743704415685,0.18750675,81691.0,81690.0,0.12412915]
["bitfinex-derivatives","BTCF0:USTF0",1743704416490,0.18750675,81691.0,81690.0,0.00168095]
["bitfinex-derivatives","BTCF0:USTF0",1743704416692,0.18750675,81691.0,81690.0,0.00104095]
["bitfinex-derivatives","BTCF0:USTF0",1743704416890,0.18750675,81691.0,81690.0,0.00168095]
["bitfinex-derivatives","BTCF0:USTF0",1743704417194,0.18750675,81691.0,81690.0,0.00104095]
["bitfinex-derivatives","BTCF0:USTF0",1743704417391,0.18650675,81691.0,81690.0,0.00104095]
["bitfinex-derivatives","BTCF0:USTF0",1743704417692,0.18750675,81691.0,81690.0,0.00104095]
["bitfinex-derivatives","BTCF0:USTF0",1743704418695,0.18750675,81691.0,81690.0,0.00180095]
["bitfinex-derivatives","BTCF0:USTF0",1743704418892,0.18750675,81691.0,81690.0,0.12348915]
["bitfinex-derivatives","BTCF0:USTF0",1743704419388,0.18750675,81691.0,81690.0,0.12412915]
["bitfinex-derivatives","BTCF0:USTF0",1743704419987,0.18750675,81691.0,81690.0,0.12348915]
["bitfinex-derivatives","BTCF0:USTF0",1743704420494,0.18750675,81691.0,81690.0,0.12412915]
["bitfinex-derivatives","BTCF0:USTF0",1743704421290,0.18750675,81691.0,81690.0,0.00168095]
["bitfinex-derivatives","BTCF0:USTF0",1743704421492,0.18650675,81691.0,81690.0,0.00104095]
["bitfinex-derivatives","BTCF0:USTF0",1743704421691,0.18750675,81691.0,81690.0,0.00104095]
["bitfinex-derivatives","BTCF0:USTF0",1743704421891,0.18750675,81691.0,81690.0,0.00176095]
["bitfinex-derivatives","BTCF0:USTF0",1743704422095,0.18750675,81691.0,81690.0,0.00104095]
["bitfinex-derivatives","BTCF0:USTF0",1743704423200,0.18750675,81691.0,81690.0,0.12412915]
["bitfinex-derivatives","BTCF0:USTF0",1743704423797,0.18750675,81691.0,81690.0,0.00168095]
["bitfinex-derivatives","BTCF0:USTF0",1743704424198,0.18750675,81691.0,81690.0,0.00104095]
["bitfinex-derivatives","BTCF0:USTF0",1743704425102,0.18750675,81691.0,81690.0,0.12348915]
["bitfinex-derivatives","BTCF0:USTF0",1743704425601,0.18750675,81691.0,81690.0,0.00172095]
["bitfinex-derivatives","BTCF0:USTF0",1743704425903,0.18750675,81691.0,81690.0,0.12348915]
["bitfinex-derivatives","BTCF0:USTF0",1743704426098,0.18750675,81691.0,81690.0,0.12412915]
["bitfinex-derivatives","BTCF0:USTF0",1743704426300,0.18750675,81691.0,81690.0,0.15622915]
["bitfinex-derivatives","BTCF0:USTF0",1743704426691,0.18750675,81691.0,81690.0,0.03378095]
["bitfinex-derivatives","BTCF0:USTF0",1743704426896,0.18750675,81691.0,81690.0,0.15622915]
["bitfinex-derivatives","BTCF0:USTF0",1743704427990,0.18750675,81691.0,81690.0,0.00168095]
["bitfinex-derivatives","BTCF0:USTF0",1743704428201,0.18650675,81691.0,81690.0,0.00104095]
["bitfinex-derivatives","BTCF0:USTF0",1743704428496,0.18650675,81691.0,81660.0,0.0612463]
["bitfinex-derivatives","BTCF0:USTF0",1743704428497,0.1224707,81675.0,81660.0,0.0612463]
["bitfinex-derivatives","BTCF0:USTF0",1743704428696,0.0612426,81666.0,81661.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743704428893,0.1224947,81659.0,81658.0,0.18487014]
["bitfinex-derivatives","BTCF0:USTF0",1743704429100,0.1239347,81659.0,81658.0,0.18551014]
["bitfinex-derivatives","BTCF0:USTF0",1743704429300,0.1239347,81659.0,81658.0,0.18487014]
["bitfinex-derivatives","BTCF0:USTF0",1743704429703,0.1873347,81659.0,81658.0,0.18487014]
["bitfinex-derivatives","BTCF0:USTF0",1743704429908,0.1873347,81659.0,81658.0,0.01967128]
["bitfinex-derivatives","BTCF0:USTF0",1743704430097,0.1873347,81659.0,81658.0,0.01903128]
["bitfinex-derivatives","BTCF0:USTF0",1743704430908,0.1873347,81659.0,81658.0,0.00048984]
["bitfinex-derivatives","BTCF0:USTF0",1743704431599,0.1883347,81659.0,81658.0,0.00048984]
["bitfinex-derivatives","BTCF0:USTF0",1743704432194,0.1873347,81659.0,81658.0,0.00048984]
["bitfinex-derivatives","BTCF0:USTF0",1743704432399,0.1883347,81659.0,81658.0,0.00048984]
["bitfinex-derivatives","BTCF0:USTF0",1743704434400,0.1883347,81659.0,81658.0,0.12298604]
["bitfinex-derivatives","BTCF0:USTF0",1743704435000,0.1883347,81659.0,81658.0,0.00048984]
["bitfinex-derivatives","BTCF0:USTF0",1743704435201,0.2708147,81659.0,81658.0,0.00048984]
["bitfinex-derivatives","BTCF0:USTF0",1743704437315,0.4208147,81659.0,81658.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743704438109,0.4708147,81659.0,81658.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743704438305,0.4698147,81659.0,81658.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743704438512,0.4708147,81659.0,81658.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743704439011,0.3208147,81659.0,81658.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743704439214,0.3198147,81659.0,81658.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743704439510,0.3208147,81659.0,81658.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743704441213,0.2708147,81659.0,81658.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743704441414,0.2698147,81659.0,81658.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743704441713,0.2708147,81659.0,81658.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743704442206,0.3208147,81659.0,81658.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743704442511,0.2708147,81659.0,81658.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743704442713,0.3208147,81659.0,81658.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743704443206,0.2708147,81659.0,81658.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743704443407,0.3208147,81659.0,81658.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743704444008,0.4208147,81659.0,81658.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743704444204,0.5314147,81659.0,81658.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743704444405,0.65387592,81659.0,81658.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743704444713,0.65387592,81659.0,81650.0,0.00018364]
["bitfinex-derivatives","BTCF0:USTF0",1743704444714,0.1225067,81651.0,81650.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743704444904,0.4847467,81651.0,81650.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743704445100,0.6347467,81651.0,81650.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743704445300,0.6958467,81651.0,81650.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743704445506,0.1225187,81643.0,81642.0,0.00048994]
["bitfinex-derivatives","BTCF0:USTF0",1743704445703,0.1225262,81638.0,81637.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743704445906,0.4848062,81638.0,81637.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743704446105,0.5459062,81638.0,81637.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743704446814,0.5154062,81638.0,81637.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743704447015,0.5154062,81638.0,81637.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743704447814,0.5164062,81638.0,81637.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743704448017,0.5164062,81638.0,81637.0,0.1860277]
["bitfinex-derivatives","BTCF0:USTF0",1743704448606,0.5164062,81638.0,81637.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743704448910,0.5164062,81638.0,81637.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1743704449111,0.5164062,81638.0,81637.0,0.2191277]
["bitfinex-derivatives","BTCF0:USTF0",1743704449308,0.5164062,81638.0,81637.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1743704449511,0.5468062,81638.0,81637.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1743704449718,0.55616364,81638.0,81637.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1743704449908,0.55616364,81638.0,81637.0,0.2191277]
["bitfinex-derivatives","BTCF0:USTF0",1743704450102,0.55616364,81638.0,81637.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1743704450511,0.1225337,81633.0,81632.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743704450820,0.4847737,81633.0,81632.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743704451012,0.5478737,81633.0,81632.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743704451507,0.5478737,81633.0,81632.0,0.1551352]
["bitfinex-derivatives","BTCF0:USTF0",1743704451713,0.5161737,81633.0,81632.0,0.1551352]
["bitfinex-derivatives","BTCF0:USTF0",1743704452421,0.5161737,81633.0,81632.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743704452608,0.1225367,81631.0,81627.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743704452808,0.4833412,81628.0,81627.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743704453022,0.4847812,81628.0,81627.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743704453219,0.5470812,81628.0,81627.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743704453519,0.1225427,81627.0,81626.0,0.00049004]
["bitfinex-derivatives","BTCF0:USTF0",1743704453714,0.1239827,81627.0,81626.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743704453912,0.1862827,81627.0,81626.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743704455320,0.2862827,81627.0,81626.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743704455820,0.2362827,81627.0,81626.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743704456809,0.1872827,81627.0,81626.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743704457324,0.2698027,81627.0,81626.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743704458711,0.1872827,81627.0,81626.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743704458912,0.2698027,81627.0,81626.0,0.12254421]
["bitfinex-derivatives","BTCF0:USTF0",1743704459220,0.1249827,81627.0,81626.0,0.12254421]
["bitfinex-derivatives","BTCF0:USTF0",1743704459624,0.1249827,81627.0,81626.0,0.18644421]
["bitfinex-derivatives","BTCF0:USTF0",1743704460725,0.1578827,81627.0,81626.0,0.18644421]
["bitfinex-derivatives","BTCF0:USTF0",1743704460919,0.1886827,81627.0,81626.0,0.18644421]
["bitfinex-derivatives","BTCF0:USTF0",1743704461824,0.00244,81627.0,81626.0,0.18644421]
["bitfinex-derivatives","BTCF0:USTF0",1743704462017,1e-08,81627.0,81626.0,0.33644421]
["bitfinex-derivatives","BTCF0:USTF0",1743704462226,0.3608,81633.0,81632.0,0.1225352]
["bitfinex-derivatives","BTCF0:USTF0",1743704462612,0.3608,81633.0,81632.0,0.1859352]
["bitfinex-derivatives","BTCF0:USTF0",1743704463122,0.1225211,81642.0,81637.0,0.1225277]
["bitfinex-derivatives","BTCF0:USTF0",1743704463327,0.0612595,81643.0,81640.0,0.183781]
["bitfinex-derivatives","BTCF0:USTF0",1743704463521,0.1837826,81641.0,81640.0,0.183781]
["bitfinex-derivatives","BTCF0:USTF0",1743704464021,0.1837826,81641.0,81640.0,0.20204884]
["bitfinex-derivatives","BTCF0:USTF0",1743704465018,0.1848626,81641.0,81640.0,0.20276884]
["bitfinex-derivatives","BTCF0:USTF0",1743704465221,0.19410572,81641.0,81640.0,0.08024864]
["bitfinex-derivatives","BTCF0:USTF0",1743704465421,0.19410572,81641.0,81640.0,0.07952864]
["bitfinex-derivatives","BTCF0:USTF0",1743704465823,0.19410572,81641.0,81640.0,0.08020864]
["bitfinex-derivatives","BTCF0:USTF0",1743704466623,0.19410572,81641.0,81640.0,0.01894784]
["bitfinex-derivatives","BTCF0:USTF0",1743704466828,0.19410572,81641.0,81640.0,0.01826784]
["bitfinex-derivatives","BTCF0:USTF0",1743704467131,0.01032312,81641.0,81640.0,0.14079104]
["bitfinex-derivatives","BTCF0:USTF0",1743704467428,0.01032312,81641.0,81640.0,0.14179104]
["bitfinex-derivatives","BTCF0:USTF0",1743704467628,0.72178364,81646.0,81645.0,0.1225157]
["bitfinex-derivatives","BTCF0:USTF0",1743704467833,0.72246364,81646.0,81645.0,0.1225157]
["bitfinex-derivatives","BTCF0:USTF0",1743704468128,0.85332756,81646.0,81645.0,0.1225157]
["bitfinex-derivatives","BTCF0:USTF0",1743704468333,0.85332756,81646.0,81645.0,0.17005345]
["bitfinex-derivatives","BTCF0:USTF0",1743704468821,0.85332756,81646.0,81645.0,0.14078354]
["bitfinex-derivatives","BTCF0:USTF0",1743704470033,0.85432756,81646.0,81645.0,0.14078354]
["bitfinex-derivatives","BTCF0:USTF0",1743704470529,0.85432756,81646.0,81645.0,0.1225157]
["bitfinex-derivatives","BTCF0:USTF0",1743704470723,0.73181336,81646.0,81645.0,0.1225157]
["bitfinex-derivatives","BTCF0:USTF0",1743704471424,0.85432756,81646.0,81645.0,0.1225157]
["bitfinex-derivatives","BTCF0:USTF0",1743704472123,0.85432756,81646.0,81644.0,0.0612586]
["bitfinex-derivatives","BTCF0:USTF0",1743704472124,0.1225217,81641.0,81640.0,0.2765362]
["bitfinex-derivatives","BTCF0:USTF0",1743704472932,0.0612601,81642.0,81640.0,0.2765362]
["bitfinex-derivatives","BTCF0:USTF0",1743704472933,0.73181336,81646.0,81640.0,0.0927594]
["bitfinex-derivatives","BTCF0:USTF0",1743704473133,0.85404846,81646.0,81645.0,0.1225157]
["bitfinex-derivatives","BTCF0:USTF0",1743704473434,0.85404846,81646.0,81645.0,0.1231557]
["bitfinex-derivatives","BTCF0:USTF0",1743704473637,0.88544846,81646.0,81645.0,0.1231557]
["bitfinex-derivatives","BTCF0:USTF0",1743704474023,0.88544846,81646.0,81645.0,0.1535557]
["bitfinex-derivatives","BTCF0:USTF0",1743704475128,0.73253336,81646.0,81645.0,0.1535557]
["bitfinex-derivatives","BTCF0:USTF0",1743704475328,0.37173336,81646.0,81645.0,0.1535557]
["bitfinex-derivatives","BTCF0:USTF0",1743704475529,0.37101336,81646.0,81645.0,0.1535557]
["bitfinex-derivatives","BTCF0:USTF0",1743704476032,0.36198364,81646.0,81645.0,0.1535557]
["bitfinex-derivatives","BTCF0:USTF0",1743704476342,0.36098364,81646.0,81645.0,0.1535557]
["bitfinex-derivatives","BTCF0:USTF0",1743704476634,0.36198364,81646.0,81645.0,0.1535557]
["bitfinex-derivatives","BTCF0:USTF0",1743704477135,0.36198364,81646.0,81645.0,0.17173758]
["bitfinex-derivatives","BTCF0:USTF0",1743704478437,0.36166364,81646.0,81645.0,0.17173758]
["bitfinex-derivatives","BTCF0:USTF0",1743704478637,0.36174364,81646.0,81645.0,0.20283758]
["bitfinex-derivatives","BTCF0:USTF0",1743704479344,0.48425784,81646.0,81645.0,0.20283758]
["bitfinex-derivatives","BTCF0:USTF0",1743704479730,0.51625784,81646.0,81645.0,0.17243758]
["bitfinex-derivatives","BTCF0:USTF0",1743704480039,0.51625784,81646.0,81645.0,0.14133758]
["bitfinex-derivatives","BTCF0:USTF0",1743704480239,0.51625784,81646.0,81645.0,0.17283758]
["bitfinex-derivatives","BTCF0:USTF0",1743704480433,0.51625784,81646.0,81645.0,0.1546557]
["bitfinex-derivatives","BTCF0:USTF0",1743704481444,0.51725784,81646.0,81645.0,0.1850557]
["bitfinex-derivatives","BTCF0:USTF0",1743704482350,0.39474364,81646.0,81645.0,0.1850557]
["bitfinex-derivatives","BTCF0:USTF0",1743704482636,0.36274364,81646.0,81645.0,0.1850557]
["bitfinex-derivatives","BTCF0:USTF0",1743704483035,0.48525784,81646.0,81645.0,0.1850557]
["bitfinex-derivatives","BTCF0:USTF0",1743704483236,0.48425784,81646.0,81645.0,0.1546557]
["bitfinex-derivatives","BTCF0:USTF0",1743704483437,0.51815784,81646.0,81645.0,0.1546557]
["bitfinex-derivatives","BTCF0:USTF0",1743704483934,0.39564364,81646.0,81645.0,0.1546557]
["bitfinex-derivatives","BTCF0:USTF0",1743704484137,0.36274364,81646.0,81645.0,0.1546557]
["bitfinex-derivatives","BTCF0:USTF0",1743704484444,0.36274364,81646.0,81645.0,0.3359557]
["bitfinex-derivatives","BTCF0:USTF0",1743704484635,0.3608,81674.0,81666.0,0.1224842]
["bitfinex-derivatives","BTCF0:USTF0",1743704484840,0.1224801,81669.0,81666.0,0.1224842]
["bitfinex-derivatives","BTCF0:USTF0",1743704485043,0.0012,81667.0,81666.0,0.1551842]
["bitfinex-derivatives","BTCF0:USTF0",1743704485639,0.0004,81667.0,81666.0,0.1551842]
["bitfinex-derivatives","BTCF0:USTF0",1743704485845,0.0014,81667.0,81666.0,0.1734345]
["bitfinex-derivatives","BTCF0:USTF0",1743704486238,0.0014,81667.0,81666.0,0.2047345]
["bitfinex-derivatives","BTCF0:USTF0",1743704486239,0.00228,81667.0,81666.0,0.2047345]
["bitfinex-derivatives","BTCF0:USTF0",1743704486441,0.01064009,81667.0,81666.0,0.2047345]
["bitfinex-derivatives","BTCF0:USTF0",1743704486642,1e-07,81667.0,81666.0,0.3547345]
["bitfinex-derivatives","BTCF0:USTF0",1743704486944,5e-08,81675.0,81674.0,0.1224722]
["bitfinex-derivatives","BTCF0:USTF0",1743704487139,5e-08,81675.0,81674.0,0.5665922]
["bitfinex-derivatives","BTCF0:USTF0",1743704487341,5e-08,81675.0,81674.0,2.2772922]
["bitfinex-derivatives","BTCF0:USTF0",1743704487645,5e-08,81675.0,81674.0,2.2955425]
["bitfinex-derivatives","BTCF0:USTF0",1743704488147,5e-08,81675.0,81674.0,2.30798503]
["bitfinex-derivatives","BTCF0:USTF0",1743704488349,5e-08,81675.0,81674.0,2.33718903]
["bitfinex-derivatives","BTCF0:USTF0",1743704488850,5e-08,81675.0,81674.0,2.33918903]
["bitfinex-derivatives","BTCF0:USTF0",1743704489048,5e-08,81675.0,81674.0,2.35384725]
["bitfinex-derivatives","BTCF0:USTF0",1743704490139,5e-08,81675.0,81674.0,2.35391469]
["bitfinex-derivatives","BTCF0:USTF0",1743704491957,5e-08,81675.0,81674.0,2.35401413]
["bitfinex-derivatives","BTCF0:USTF0",1743704492255,5e-08,81675.0,81674.0,2.30998503]
["bitfinex-derivatives","BTCF0:USTF0",1743704492940,5e-08,81675.0,81674.0,2.22746503]
["bitfinex-derivatives","BTCF0:USTF0",1743704493141,5e-08,81675.0,81674.0,2.31010503]
["bitfinex-derivatives","BTCF0:USTF0",1743704494251,5e-08,81675.0,81674.0,2.22746503]
["bitfinex-derivatives","BTCF0:USTF0",1743704494447,5e-08,81675.0,81674.0,0.81006503]
["bitfinex-derivatives","BTCF0:USTF0",1743704495748,5e-08,81675.0,81674.0,0.79181473]
["bitfinex-derivatives","BTCF0:USTF0",1743704495954,5e-08,81675.0,81674.0,0.64181473]
["bitfinex-derivatives","BTCF0:USTF0",1743704496138,5e-08,81675.0,81674.0,0.55921473]
["bitfinex-derivatives","BTCF0:USTF0",1743704496344,5e-08,81675.0,81674.0,2.11113473]
["bitfinex-derivatives","BTCF0:USTF0",1743704498349,5e-08,81675.0,81674.0,2.14163473]
["bitfinex-derivatives","BTCF0:USTF0",1743704498946,5e-08,81675.0,81674.0,2.29163473]
["bitfinex-derivatives","BTCF0:USTF0",1743704499559,5e-08,81675.0,81674.0,2.32477984]
["bitfinex-derivatives","BTCF0:USTF0",1743704499946,5e-08,81675.0,81674.0,2.30989268]
["bitfinex-derivatives","BTCF0:USTF0",1743704500353,5e-08,81675.0,81674.0,2.33920163]
["bitfinex-derivatives","BTCF0:USTF0",1743704500949,5e-08,81675.0,81674.0,2.15870163]
["bitfinex-derivatives","BTCF0:USTF0",1743704501150,5e-08,81675.0,81674.0,2.04608163]
["bitfinex-derivatives","BTCF0:USTF0",1743704501352,5e-08,81675.0,81674.0,2.12856163]
["bitfinex-derivatives","BTCF0:USTF0",1743704501751,5e-08,81675.0,81674.0,2.15976163]
["bitfinex-derivatives","BTCF0:USTF0",1743704501956,5e-08,81675.0,81674.0,2.20533608]
["bitfinex-derivatives","BTCF0:USTF0",1743704502157,5e-08,81675.0,81674.0,2.20533595]
["bitfinex-derivatives","BTCF0:USTF0",1743704502555,5e-08,81675.0,81674.0,2.2418844]
["bitfinex-derivatives","BTCF0:USTF0",1743704504361,5e-08,81675.0,81674.0,2.3918844]
["bitfinex-derivatives","BTCF0:USTF0",1743704504559,0.0004,81683.0,81682.0,0.1224602]
["bitfinex-derivatives","BTCF0:USTF0",1743704504763,0.1224171,81711.0,81698.0,0.1224362]
["bitfinex-derivatives","BTCF0:USTF0",1743704504973,0.3608,81716.0,81698.0,0.4840762]
["bitfinex-derivatives","BTCF0:USTF0",1743704505170,0.0306,81710.0,81698.0,0.4840762]
["bitfinex-derivatives","BTCF0:USTF0",1743704505468,0.0306,81710.0,81698.0,2.0152762]
["bitfinex-derivatives","BTCF0:USTF0",1743704505661,0.00018364,81707.0,81698.0,2.0152762]
["bitfinex-derivatives","BTCF0:USTF0",1743704506471,0.00018364,81707.0,81698.0,2.0628431]
["bitfinex-derivatives","BTCF0:USTF0",1743704506773,0.00921517,81706.0,81698.0,2.0628431]
["bitfinex-derivatives","BTCF0:USTF0",1743704507174,0.00921517,81706.0,81698.0,2.07782157]
["bitfinex-derivatives","BTCF0:USTF0",1743704507371,0.00921517,81706.0,81698.0,2.07781135]
["bitfinex-derivatives","BTCF0:USTF0",1743704507873,0.0642,81705.0,81698.0,2.04661135]
["bitfinex-derivatives","BTCF0:USTF0",1743704509071,0.0642,81705.0,81698.0,2.07801135]
["bitfinex-derivatives","BTCF0:USTF0",1743704509266,0.0642,81705.0,81698.0,2.04661135]
["bitfinex-derivatives","BTCF0:USTF0",1743704509475,0.0642,81705.0,81698.0,1.76817243]
["bitfinex-derivatives","BTCF0:USTF0",1743704510967,0.0642,81705.0,81698.0,0.26817243]
["bitfinex-derivatives","BTCF0:USTF0",1743704511373,0.0642,81705.0,81698.0,0.18573243]
["bitfinex-derivatives","BTCF0:USTF0",1743704511571,0.1228347,81699.0,81698.0,0.18573243]
["bitfinex-derivatives","BTCF0:USTF0",1743704511775,0.0012,81699.0,81698.0,0.18573243]
["bitfinex-derivatives","BTCF0:USTF0",1743704512166,0.1557347,81699.0,81698.0,0.1708431]
["bitfinex-derivatives","BTCF0:USTF0",1743704512479,0.1557347,81699.0,81698.0,0.18576125]
["bitfinex-derivatives","BTCF0:USTF0",1743704512778,0.1557347,81699.0,81698.0,0.1708431]
["bitfinex-derivatives","BTCF0:USTF0",1743704512972,0.1868347,81699.0,81698.0,0.1708431]
["bitfinex-derivatives","BTCF0:USTF0",1743704513366,0.0644,81699.0,81698.0,0.18585353]
["bitfinex-derivatives","BTCF0:USTF0",1743704513570,0.0644,81699.0,81698.0,0.18585352]
["bitfinex-derivatives","BTCF0:USTF0",1743704514566,0.0644,81699.0,81698.0,0.1708431]
["bitfinex-derivatives","BTCF0:USTF0",1743704515273,0.0644,81699.0,81698.0,0.14153415]
["bitfinex-derivatives","BTCF0:USTF0",1743704517171,0.0644,81699.0,81698.0,0.17120536]
["bitfinex-derivatives","BTCF0:USTF0",1743704518274,0.0644,81699.0,81698.0,0.17220536]
["bitfinex-derivatives","BTCF0:USTF0",1743704518482,0.0644,81699.0,81698.0,0.20310536]
["bitfinex-derivatives","BTCF0:USTF0",1743704519473,0.0644,81699.0,81698.0,0.17220536]
["bitfinex-derivatives","BTCF0:USTF0",1743704519871,0.0644,81699.0,81698.0,1.67220536]
["bitfinex-derivatives","BTCF0:USTF0",1743704520180,0.0636,81699.0,81698.0,1.67120536]
["bitfinex-derivatives","BTCF0:USTF0",1743704521071,0.0636,81699.0,81698.0,1.67220536]
["bitfinex-derivatives","BTCF0:USTF0",1743704521776,0.0636,81699.0,81698.0,1.67320536]
["bitfinex-derivatives","BTCF0:USTF0",1743704522677,0.0636,81699.0,81698.0,1.74530103]
["bitfinex-derivatives","BTCF0:USTF0",1743704522882,0.0636,81699.0,81698.0,1.75816309]
["bitfinex-derivatives","BTCF0:USTF0",1743704523074,0.0636,81699.0,81698.0,1.78271435]
["bitfinex-derivatives","BTCF0:USTF0",1743704523376,0.0636,81699.0,81698.0,1.78171435]
["bitfinex-derivatives","BTCF0:USTF0",1743704523681,0.0636,81699.0,81698.0,1.75716309]
["bitfinex-derivatives","BTCF0:USTF0",1743704524081,0.0636,81699.0,81698.0,1.75816309]
["bitfinex-derivatives","BTCF0:USTF0",1743704524970,0.0636,81699.0,81698.0,1.72596309]
["bitfinex-derivatives","BTCF0:USTF0",1743704525374,0.0636,81699.0,81698.0,0.21061878]
["bitfinex-derivatives","BTCF0:USTF0",1743704525573,0.0644,81699.0,81698.0,0.21061878]
["bitfinex-derivatives","BTCF0:USTF0",1743704525879,0.1868347,81699.0,81698.0,1.71061878]
["bitfinex-derivatives","BTCF0:USTF0",1743704526077,0.1860347,81699.0,81698.0,0.17320536]
["bitfinex-derivatives","BTCF0:USTF0",1743704526276,0.1869147,81699.0,81698.0,0.17320536]
["bitfinex-derivatives","BTCF0:USTF0",1743704526473,0.1869147,81699.0,81698.0,0.17120536]
["bitfinex-derivatives","BTCF0:USTF0",1743704526680,0.0636,81699.0,81698.0,0.17320536]
["bitfinex-derivatives","BTCF0:USTF0",1743704527376,0.0636,81699.0,81698.0,0.17120536]
["bitfinex-derivatives","BTCF0:USTF0",1743704527785,0.1860347,81699.0,81698.0,0.17120536]
["bitfinex-derivatives","BTCF0:USTF0",1743704528079,0.1868347,81699.0,81698.0,0.17120536]
["bitfinex-derivatives","BTCF0:USTF0",1743704528268,0.0644,81699.0,81698.0,0.17120536]
["bitfinex-derivatives","BTCF0:USTF0",1743704529277,0.0644,81699.0,81698.0,1.67120536]
["bitfinex-derivatives","BTCF0:USTF0",1743704529478,0.0636,81699.0,81698.0,1.70440536]
["bitfinex-derivatives","BTCF0:USTF0",1743704530280,0.06448,81699.0,81698.0,1.70440536]
["bitfinex-derivatives","BTCF0:USTF0",1743704530476,0.06448,81699.0,81698.0,1.67473415]
["bitfinex-derivatives","BTCF0:USTF0",1743704530683,0.06448,81699.0,81698.0,1.64253415]
["bitfinex-derivatives","BTCF0:USTF0",1743704531083,0.09548,81699.0,81698.0,1.64253415]
["bitfinex-derivatives","BTCF0:USTF0",1743704531289,0.09548,81699.0,81698.0,1.64153415]
["bitfinex-derivatives","BTCF0:USTF0",1743704531484,0.09548,81699.0,81698.0,1.64253415]
["bitfinex-derivatives","BTCF0:USTF0",1743704531985,0.2179147,81699.0,81698.0,1.64253415]
["bitfinex-derivatives","BTCF0:USTF0",1743704532370,0.2179147,81699.0,81698.0,0.14253415]
["bitfinex-derivatives","BTCF0:USTF0",1743704532576,0.09548,81699.0,81698.0,0.14253415]
["bitfinex-derivatives","BTCF0:USTF0",1743704532976,0.2179147,81699.0,81698.0,0.14253415]
["bitfinex-derivatives","BTCF0:USTF0",1743704533380,0.09548,81699.0,81698.0,0.14253415]
["bitfinex-derivatives","BTCF0:USTF0",1743704533986,0.0946,81699.0,81698.0,0.17183415]
["bitfinex-derivatives","BTCF0:USTF0",1743704534178,0.09544,81699.0,81698.0,0.17183415]
["bitfinex-derivatives","BTCF0:USTF0",1743704534983,0.2178747,81699.0,81698.0,0.17183415]
["bitfinex-derivatives","BTCF0:USTF0",1743704535179,0.09544,81699.0,81698.0,0.17183415]
["bitfinex-derivatives","BTCF0:USTF0",1743704536180,0.2178747,81699.0,81698.0,0.17183415]
["bitfinex-derivatives","BTCF0:USTF0",1743704536687,0.09544,81699.0,81698.0,0.17183415]
["bitfinex-derivatives","BTCF0:USTF0",1743704536889,0.0004,81699.0,81698.0,0.17183415]
["bitfinex-derivatives","BTCF0:USTF0",1743704537081,0.0004,81699.0,81698.0,0.56523415]
["bitfinex-derivatives","BTCF0:USTF0",1743704537276,0.0004,81699.0,81698.0,0.58005904]
["bitfinex-derivatives","BTCF0:USTF0",1743704537491,1e-07,81699.0,81698.0,0.58005904]
["bitfinex-derivatives","BTCF0:USTF0",1743704537787,4e-08,81707.0,81706.0,0.1224243]
["bitfinex-derivatives","BTCF0:USTF0",1743704537994,4e-08,81707.0,81706.0,0.58128919]
["bitfinex-derivatives","BTCF0:USTF0",1743704538188,4e-08,81707.0,81706.0,0.67458919]
["bitfinex-derivatives","BTCF0:USTF0",1743704538692,4e-08,81707.0,81706.0,0.74401443]
["bitfinex-derivatives","BTCF0:USTF0",1743704539282,4e-08,81707.0,81706.0,2.25631753]
["bitfinex-derivatives","BTCF0:USTF0",1743704539693,4e-08,81707.0,81706.0,2.19411753]
["bitfinex-derivatives","BTCF0:USTF0",1743704539990,4e-08,81707.0,81706.0,2.15745521]
["bitfinex-derivatives","BTCF0:USTF0",1743704540194,4e-08,81707.0,81706.0,2.15945521]
["bitfinex-derivatives","BTCF0:USTF0",1743704540692,4e-08,81707.0,81706.0,1.79865521]
["bitfinex-derivatives","BTCF0:USTF0",1743704541097,4e-08,81707.0,81706.0,1.83185521]
["bitfinex-derivatives","BTCF0:USTF0",1743704542093,4e-08,81707.0,81706.0,1.79865521]
["bitfinex-derivatives","BTCF0:USTF0",1743704542395,4e-08,81707.0,81706.0,1.71621521]
["bitfinex-derivatives","BTCF0:USTF0",1743704542582,4e-08,81707.0,81706.0,1.79865521]
["bitfinex-derivatives","BTCF0:USTF0",1743704543385,4e-08,81707.0,81706.0,1.83185521]
["bitfinex-derivatives","BTCF0:USTF0",1743704545195,4e-08,81707.0,81706.0,1.80252535]
["bitfinex-derivatives","BTCF0:USTF0",1743704545783,4e-08,81707.0,81706.0,1.95252535]
["bitfinex-derivatives","BTCF0:USTF0",1743704545984,0.0004,81715.0,81714.0,0.1224123]
["bitfinex-derivatives","BTCF0:USTF0",1743704546287,0.0004,81715.0,81714.0,0.5789523]
["bitfinex-derivatives","BTCF0:USTF0",1743704546787,0.0004,81715.0,81714.0,2.0789523]
["bitfinex-derivatives","BTCF0:USTF0",1743704547296,0.0004,81715.0,81714.0,2.0799523]
["bitfinex-derivatives","BTCF0:USTF0",1743704547482,0.0004,81715.0,81714.0,2.09821025]
["bitfinex-derivatives","BTCF0:USTF0",1743704548091,0.0004,81715.0,81714.0,2.03541025]
["bitfinex-derivatives","BTCF0:USTF0",1743704548789,0.0004,81715.0,81714.0,1.64351025]
["bitfinex-derivatives","BTCF0:USTF0",1743704548990,0.0004,81715.0,81714.0,0.14351025]
["bitfinex-derivatives","BTCF0:USTF0",1743704549594,0.0004,81715.0,81714.0,0.1868523]
["bitfinex-derivatives","BTCF0:USTF0",1743704549900,0.0004,81715.0,81714.0,0.2191523]
["bitfinex-derivatives","BTCF0:USTF0",1743704550398,0.0004,81715.0,81714.0,0.2171523]
["bitfinex-derivatives","BTCF0:USTF0",1743704550794,0.0004,81715.0,81714.0,1.7171523]
["bitfinex-derivatives","BTCF0:USTF0",1743704550983,0.0004,81715.0,81714.0,1.73570276]
["bitfinex-derivatives","BTCF0:USTF0",1743704551895,0.0004,81715.0,81714.0,1.73770276]
["bitfinex-derivatives","BTCF0:USTF0",1743704552295,1e-07,81715.0,81714.0,1.73770276]
["bitfinex-derivatives","BTCF0:USTF0",1743704552502,0.00018364,81723.0,81718.0,0.0612026]
["bitfinex-derivatives","BTCF0:USTF0",1743704552806,0.00018364,81723.0,81722.0,0.4832003]
["bitfinex-derivatives","BTCF0:USTF0",1743704553097,0.00018364,81723.0,81722.0,0.4840003]
["bitfinex-derivatives","BTCF0:USTF0",1743704553297,0.00018364,81723.0,81722.0,0.5158003]
["bitfinex-derivatives","BTCF0:USTF0",1743704553500,0.00018364,81723.0,81722.0,2.0474003]
["bitfinex-derivatives","BTCF0:USTF0",1743704553895,0.00018364,81723.0,81722.0,2.0956855]
["bitfinex-derivatives","BTCF0:USTF0",1743704557594,0.00018364,81723.0,81722.0,2.0640855]
["bitfinex-derivatives","BTCF0:USTF0",1743704557800,0.00018364,81723.0,81722.0,0.5322855]
["bitfinex-derivatives","BTCF0:USTF0",1743704558100,0.0631,81728.0,81727.0,0.1223928]
["bitfinex-derivatives","BTCF0:USTF0",1743704558302,0.0631,81728.0,81727.0,0.1232328]
["bitfinex-derivatives","BTCF0:USTF0",1743704558499,0.0631,81728.0,81727.0,0.14178326]
["bitfinex-derivatives","BTCF0:USTF0",1743704559699,0.0631,81728.0,81727.0,0.17448326]
["bitfinex-derivatives","BTCF0:USTF0",1743704559892,0.0631,81728.0,81727.0,0.20452568]
["bitfinex-derivatives","BTCF0:USTF0",1743704560102,0.0631,81728.0,81727.0,0.23472568]
["bitfinex-derivatives","BTCF0:USTF0",1743704560495,0.0631,81728.0,81727.0,0.17182568]
["bitfinex-derivatives","BTCF0:USTF0",1743704561003,0.0631,81728.0,81727.0,0.1232328]
["bitfinex-derivatives","BTCF0:USTF0",1743704561198,0.0631,81728.0,81727.0,0.1559328]
["bitfinex-derivatives","BTCF0:USTF0",1743704562798,0.0631,81728.0,81727.0,0.1747763]
["bitfinex-derivatives","BTCF0:USTF0",1743704563198,0.0631,81728.0,81727.0,0.1559328]
["bitfinex-derivatives","BTCF0:USTF0",1743704564507,0.0631,81728.0,81727.0,0.17476954]
["bitfinex-derivatives","BTCF0:USTF0",1743704565203,0.0631,81728.0,81727.0,0.14206954]
["bitfinex-derivatives","BTCF0:USTF0",1743704565701,0.0004,81731.0,81730.0,0.1223883]
["bitfinex-derivatives","BTCF0:USTF0",1743704566003,0.0004,81731.0,81730.0,0.1232683]
["bitfinex-derivatives","BTCF0:USTF0",1743704566204,0.0004,81731.0,81730.0,0.17240504]
["bitfinex-derivatives","BTCF0:USTF0",1743704566205,0.0635,81731.0,81730.0,0.17240504]
["bitfinex-derivatives","BTCF0:USTF0",1743704566405,0.0965,81731.0,81730.0,0.17240504]
["bitfinex-derivatives","BTCF0:USTF0",1743704566805,0.0965,81731.0,81730.0,0.18780875]
["bitfinex-derivatives","BTCF0:USTF0",1743704567209,0.0965,81731.0,81730.0,0.21786072]
["bitfinex-derivatives","BTCF0:USTF0",1743704567804,0.0965,81731.0,81730.0,0.21786571]
["bitfinex-derivatives","BTCF0:USTF0",1743704568205,0.0965,81731.0,81730.0,0.18756571]
["bitfinex-derivatives","BTCF0:USTF0",1743704568416,0.0965,81731.0,81730.0,0.17215701]
["bitfinex-derivatives","BTCF0:USTF0",1743704570407,0.0965,81731.0,81730.0,0.20425701]
["bitfinex-derivatives","BTCF0:USTF0",1743704570719,0.0965,81731.0,81730.0,0.21971336]
["bitfinex-derivatives","BTCF0:USTF0",1743704571713,0.0635,81731.0,81730.0,0.21971336]
["bitfinex-derivatives","BTCF0:USTF0",1743704571914,0.00018364,81736.0,81735.0,0.1223808]
["bitfinex-derivatives","BTCF0:USTF0",1743704572118,0.00018364,81736.0,81735.0,0.13863715]
["bitfinex-derivatives","BTCF0:USTF0",1743704572322,4e-08,81736.0,81735.0,0.20093715]
["bitfinex-derivatives","BTCF0:USTF0",1743704572819,4e-08,81736.0,81735.0,1.70093715]
["bitfinex-derivatives","BTCF0:USTF0",1743704573216,0.0315,81745.0,81744.0,0.1223673]
["bitfinex-derivatives","BTCF0:USTF0",1743704573423,0.0315,81745.0,81744.0,0.64324626]
["bitfinex-derivatives","BTCF0:USTF0",1743704573715,0.0315,81745.0,81744.0,1.00484626]
["bitfinex-derivatives","BTCF0:USTF0",1743704573920,0.0315,81745.0,81744.0,2.14404626]
["bitfinex-derivatives","BTCF0:USTF0",1743704574120,0.0315,81745.0,81744.0,2.55293497]
["bitfinex-derivatives","BTCF0:USTF0",1743704574508,0.0315,81745.0,81744.0,2.52093497]
["bitfinex-derivatives","BTCF0:USTF0",1743704575320,0.0315,81745.0,81744.0,2.55263497]
["bitfinex-derivatives","BTCF0:USTF0",1743704575625,0.0315,81745.0,81744.0,2.56661643]
["bitfinex-derivatives","BTCF0:USTF0",1743704575821,0.20835722,81772.0,81761.0,0.1835021]
["bitfinex-derivatives","BTCF0:USTF0",1743704576131,0.1223359,81766.0,81765.0,0.1223344]
["bitfinex-derivatives","BTCF0:USTF0",1743704576516,0.00930523,81766.0,81765.0,0.1223344]
["bitfinex-derivatives","BTCF0:USTF0",1743704576720,0.1223344,81766.0,81765.0,0.1223344]
["bitfinex-derivatives","BTCF0:USTF0",1743704577122,0.1223344,81766.0,81765.0,0.14123511]
["bitfinex-derivatives","BTCF0:USTF0",1743704577516,0.13466062,81766.0,81765.0,0.14123511]
["bitfinex-derivatives","BTCF0:USTF0",1743704578921,0.22826062,81766.0,81765.0,0.14123511]
["bitfinex-derivatives","BTCF0:USTF0",1743704579127,0.22906062,81766.0,81765.0,0.14203511]
["bitfinex-derivatives","BTCF0:USTF0",1743704579327,0.2167344,81766.0,81765.0,0.14203511]
["bitfinex-derivatives","BTCF0:USTF0",1743704579829,0.0944,81766.0,81765.0,0.14203511]
["bitfinex-derivatives","BTCF0:USTF0",1743704580222,0.10378653,81766.0,81765.0,0.14203511]
["bitfinex-derivatives","BTCF0:USTF0",1743704580413,0.0328,81766.0,81765.0,0.20503511]
["bitfinex-derivatives","BTCF0:USTF0",1743704580822,0.0328,81766.0,81765.0,0.14203511]
["bitfinex-derivatives","BTCF0:USTF0",1743704581024,0.0328,81766.0,81765.0,0.17233047]
["bitfinex-derivatives","BTCF0:USTF0",1743704581226,0.04179432,81766.0,81765.0,0.17233047]
["bitfinex-derivatives","BTCF0:USTF0",1743704581721,0.40052901,81784.0,81772.0,0.1834751]
["bitfinex-derivatives","BTCF0:USTF0",1743704581921,0.1834785,81777.0,81775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743704582121,0.1834785,81777.0,81776.0,0.1834792]
["bitfinex-derivatives","BTCF0:USTF0",1743704582418,0.1842785,81777.0,81776.0,0.1842792]
["bitfinex-derivatives","BTCF0:USTF0",1743704582622,0.19355297,81777.0,81776.0,0.1842792]
["bitfinex-derivatives","BTCF0:USTF0",1743704583426,0.01007447,81777.0,81776.0,0.1842792]
["bitfinex-derivatives","BTCF0:USTF0",1743704583728,0.0611558,81782.0,81778.0,0.0611577]
["bitfinex-derivatives","BTCF0:USTF0",1743704583932,0.1834691,81781.0,81780.0,0.122312]
["bitfinex-derivatives","BTCF0:USTF0",1743704584123,0.1842691,81781.0,81780.0,0.123152]
["bitfinex-derivatives","BTCF0:USTF0",1743704584323,0.3342691,81781.0,81780.0,0.123152]
["bitfinex-derivatives","BTCF0:USTF0",1743704584726,0.122315,81781.0,81780.0,0.123148]
["bitfinex-derivatives","BTCF0:USTF0",1743704585035,0.21805501,81781.0,81780.0,0.061155]
["bitfinex-derivatives","BTCF0:USTF0",1743704585236,0.21805501,81781.0,81780.0,0.061995]
["bitfinex-derivatives","BTCF0:USTF0",1743704586328,0.21805501,81781.0,81780.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743704586536,0.48481945,81793.0,81780.0,0.1231535]
["bitfinex-derivatives","BTCF0:USTF0",1743704586736,0.122315,81781.0,81780.0,0.2454651]
["bitfinex-derivatives","BTCF0:USTF0",1743704586925,0.123475,81781.0,81780.0,0.1231516]
["bitfinex-derivatives","BTCF0:USTF0",1743704587528,0.123475,81781.0,81780.0,0.1841516]
["bitfinex-derivatives","BTCF0:USTF0",1743704587726,0.123472,81781.0,81780.0,0.1841516]
["bitfinex-derivatives","BTCF0:USTF0",1743704588831,0.08248,81795.0,81780.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1743704589033,0.204771,81795.0,81794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743704589234,0.206211,81795.0,81794.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743704589437,0.356211,81795.0,81794.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743704589739,0.417011,81795.0,81794.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743704590528,0.42606597,81795.0,81794.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743704591931,0.53812783,81795.0,81794.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743704592237,0.43812783,81795.0,81794.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743704592428,0.43812783,81795.0,81787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743704592429,0.1223015,81788.0,81787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743704592631,0.1223015,81788.0,81787.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743704592845,0.1537015,81788.0,81787.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743704593336,0.1537015,81788.0,81787.0,0.484543]
["bitfinex-derivatives","BTCF0:USTF0",1743704593538,0.1537015,81788.0,81787.0,0.515443]
["bitfinex-derivatives","BTCF0:USTF0",1743704593840,0.08236,81794.0,81787.0,0.515443]
["bitfinex-derivatives","BTCF0:USTF0",1743704593841,0.13134597,81795.0,81794.0,0.1222925]
["bitfinex-derivatives","BTCF0:USTF0",1743704594036,0.00905497,81795.0,81794.0,0.4845325]
["bitfinex-derivatives","BTCF0:USTF0",1743704594240,0.03025588,81798.0,81797.0,0.1222881]
["bitfinex-derivatives","BTCF0:USTF0",1743704594540,0.03025588,81798.0,81797.0,0.1237281]
["bitfinex-derivatives","BTCF0:USTF0",1743704594733,0.15254248,81798.0,81797.0,0.1846281]
["bitfinex-derivatives","BTCF0:USTF0",1743704594930,0.03025588,81798.0,81797.0,0.1846281]
["bitfinex-derivatives","BTCF0:USTF0",1743704595132,0.15254248,81798.0,81797.0,0.2163281]
["bitfinex-derivatives","BTCF0:USTF0",1743704595328,0.01245588,81798.0,81797.0,0.2163281]
["bitfinex-derivatives","BTCF0:USTF0",1743704595531,0.1,81800.0,81799.0,0.1222851]
["bitfinex-derivatives","BTCF0:USTF0",1743704595734,0.1,81800.0,81799.0,0.4845251]
["bitfinex-derivatives","BTCF0:USTF0",1743704595936,0.1,81800.0,81799.0,0.5461251]
["bitfinex-derivatives","BTCF0:USTF0",1743704596136,0.0136,81817.0,81799.0,0.5461251]
["bitfinex-derivatives","BTCF0:USTF0",1743704596137,0.0611287,81818.0,81810.0,0.1222686]
["bitfinex-derivatives","BTCF0:USTF0",1743704596338,0.01234914,81817.0,81810.0,0.4830686]
["bitfinex-derivatives","BTCF0:USTF0",1743704596639,0.0615219,81827.0,81810.0,0.4845086]
["bitfinex-derivatives","BTCF0:USTF0",1743704596940,0.0178,81826.0,81810.0,1.9845086]
["bitfinex-derivatives","BTCF0:USTF0",1743704597143,0.0314,81826.0,81810.0,1.9845086]
["bitfinex-derivatives","BTCF0:USTF0",1743704597336,0.00914143,81816.0,81810.0,1.9845086]
["bitfinex-derivatives","BTCF0:USTF0",1743704597535,0.00914143,81816.0,81810.0,2.00336299]
["bitfinex-derivatives","BTCF0:USTF0",1743704599454,0.00914143,81816.0,81810.0,2.09866299]
["bitfinex-derivatives","BTCF0:USTF0",1743704600258,0.1222631,81814.0,81810.0,0.59866299]
["bitfinex-derivatives","BTCF0:USTF0",1743704600460,0.1222649,81813.0,81810.0,0.59866299]
["bitfinex-derivatives","BTCF0:USTF0",1743704600652,0.1222628,81814.0,81810.0,0.59866299]
["bitfinex-derivatives","BTCF0:USTF0",1743704600853,0.0316,81814.0,81810.0,0.59866299]
["bitfinex-derivatives","BTCF0:USTF0",1743704601255,0.00914143,81816.0,81810.0,0.59866299]
["bitfinex-derivatives","BTCF0:USTF0",1743704602558,0.00914143,81816.0,81810.0,0.62866049]
["bitfinex-derivatives","BTCF0:USTF0",1743704603450,0.1222651,81813.0,81810.0,0.62866049]
["bitfinex-derivatives","BTCF0:USTF0",1743704603756,0.1222625,81815.0,81810.0,0.59866299]
["bitfinex-derivatives","BTCF0:USTF0",1743704604361,0.13140133,81816.0,81810.0,0.59866299]
["bitfinex-derivatives","BTCF0:USTF0",1743704604852,0.00914143,81816.0,81810.0,0.59866299]
["bitfinex-derivatives","BTCF0:USTF0",1743704605058,0.1222652,81813.0,81810.0,0.59866299]
["bitfinex-derivatives","BTCF0:USTF0",1743704605258,0.1222652,81813.0,81810.0,0.5798086]
["bitfinex-derivatives","BTCF0:USTF0",1743704605655,0.00914143,81816.0,81810.0,0.5798086]
["bitfinex-derivatives","BTCF0:USTF0",1743704605859,0.1226671,81811.0,81810.0,0.45754]
["bitfinex-derivatives","BTCF0:USTF0",1743704606051,0.1226671,81811.0,81810.0,0.5483086]
["bitfinex-derivatives","BTCF0:USTF0",1743704606255,0.1856671,81811.0,81810.0,0.5483086]
["bitfinex-derivatives","BTCF0:USTF0",1743704608568,0.1856671,81811.0,81810.0,0.5801086]
["bitfinex-derivatives","BTCF0:USTF0",1743704608767,0.1554671,81811.0,81810.0,0.5801086]
["bitfinex-derivatives","BTCF0:USTF0",1743704609563,0.0332,81811.0,81810.0,0.5801086]
["bitfinex-derivatives","BTCF0:USTF0",1743704609870,0.0004,81811.0,81810.0,0.5801086]
["bitfinex-derivatives","BTCF0:USTF0",1743704610567,0.0004,81811.0,81810.0,2.0801086]
["bitfinex-derivatives","BTCF0:USTF0",1743704611268,0.0004,81827.0,81826.0,0.1222447]
["bitfinex-derivatives","BTCF0:USTF0",1743704611565,0.0004,81827.0,81826.0,0.8452847]
["bitfinex-derivatives","BTCF0:USTF0",1743704611770,0.0004,81827.0,81826.0,0.9079847]
["bitfinex-derivatives","BTCF0:USTF0",1743704612264,0.1226432,81827.0,81826.0,0.9079847]
["bitfinex-derivatives","BTCF0:USTF0",1743704612672,0.16237276,81827.0,81826.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743704612872,0.22417276,81827.0,81826.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743704613074,0.30649276,81827.0,81826.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743704613665,0.1222641,81813.0,81801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743704613869,0.2445327,81813.0,81812.0,0.1233422]
["bitfinex-derivatives","BTCF0:USTF0",1743704614064,0.1222686,81813.0,81812.0,0.1233422]
["bitfinex-derivatives","BTCF0:USTF0",1743704614474,0.1222686,81813.0,81812.0,0.1562422]
["bitfinex-derivatives","BTCF0:USTF0",1743704614976,0.1232686,81813.0,81812.0,0.1562422]
["bitfinex-derivatives","BTCF0:USTF0",1743704615367,0.1232686,81813.0,81812.0,0.17484552]
["bitfinex-derivatives","BTCF0:USTF0",1743704615964,0.1232686,81813.0,81812.0,0.20514552]
["bitfinex-derivatives","BTCF0:USTF0",1743704616977,0.0621333,81813.0,81812.0,0.20514552]
["bitfinex-derivatives","BTCF0:USTF0",1743704617167,0.0611333,81813.0,81812.0,0.20514552]
["bitfinex-derivatives","BTCF0:USTF0",1743704617778,0.06217331,81813.0,81812.0,0.05258332]
["bitfinex-derivatives","BTCF0:USTF0",1743704618167,0.12477331,81813.0,81812.0,0.17484892]
["bitfinex-derivatives","BTCF0:USTF0",1743704618578,0.09427331,81813.0,81812.0,0.17484892]
["bitfinex-derivatives","BTCF0:USTF0",1743704618779,0.09427331,81813.0,81812.0,0.20554892]
["bitfinex-derivatives","BTCF0:USTF0",1743704619177,0.09427331,81813.0,81812.0,0.08328332]
["bitfinex-derivatives","BTCF0:USTF0",1743704619372,0.12477331,81813.0,81812.0,0.05258332]
["bitfinex-derivatives","BTCF0:USTF0",1743704619580,0.12477331,81813.0,81812.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1743704619880,0.12477331,81813.0,81812.0,0.1233456]
["bitfinex-derivatives","BTCF0:USTF0",1743704620383,0.06217331,81813.0,81812.0,0.1233456]
["bitfinex-derivatives","BTCF0:USTF0",1743704620677,0.09437331,81813.0,81812.0,0.1534456]
["bitfinex-derivatives","BTCF0:USTF0",1743704620880,0.09437331,81813.0,81812.0,0.1846456]
["bitfinex-derivatives","BTCF0:USTF0",1743704622685,0.06217331,81813.0,81812.0,0.1846456]
["bitfinex-derivatives","BTCF0:USTF0",1743704622883,0.09437331,81813.0,81812.0,0.1846456]
["bitfinex-derivatives","BTCF0:USTF0",1743704623472,0.06217331,81813.0,81812.0,0.1846456]
["bitfinex-derivatives","BTCF0:USTF0",1743704625275,0.00104001,81813.0,81812.0,0.1846456]
["bitfinex-derivatives","BTCF0:USTF0",1743704625472,0.0611312,81815.0,81814.0,0.1833924]
["bitfinex-derivatives","BTCF0:USTF0",1743704625775,0.0611312,81815.0,81814.0,0.1843924]
["bitfinex-derivatives","BTCF0:USTF0",1743704626278,0.1833853,81818.0,81817.0,0.1833834]
["bitfinex-derivatives","BTCF0:USTF0",1743704626481,0.1833853,81818.0,81817.0,0.5451834]
["bitfinex-derivatives","BTCF0:USTF0",1743704626784,0.1833789,81823.0,81822.0,0.183373]
["bitfinex-derivatives","BTCF0:USTF0",1743704626969,0.1833789,81823.0,81822.0,0.184373]
["bitfinex-derivatives","BTCF0:USTF0",1743704628280,0.1833789,81823.0,81822.0,0.20316557]
["bitfinex-derivatives","BTCF0:USTF0",1743704628679,0.43165136,81827.0,81823.0,0.1833722]
["bitfinex-derivatives","BTCF0:USTF0",1743704628680,0.122249,81824.0,81823.0,0.1833722]
["bitfinex-derivatives","BTCF0:USTF0",1743704628878,0.43165136,81827.0,81823.0,0.1833722]
["bitfinex-derivatives","BTCF0:USTF0",1743704628879,0.49277426,81827.0,81826.0,0.1222447]
["bitfinex-derivatives","BTCF0:USTF0",1743704629080,0.49277426,81827.0,81826.0,0.4840447]
["bitfinex-derivatives","BTCF0:USTF0",1743704629081,0.13197276,81827.0,81826.0,0.4840447]
["bitfinex-derivatives","BTCF0:USTF0",1743704629679,0.16457276,81827.0,81826.0,0.50283727]
["bitfinex-derivatives","BTCF0:USTF0",1743704630180,0.19557276,81827.0,81826.0,0.50283727]
["bitfinex-derivatives","BTCF0:USTF0",1743704630376,0.19657276,81827.0,81826.0,0.50283727]
["bitfinex-derivatives","BTCF0:USTF0",1743704632085,0.19657276,81827.0,81826.0,0.14203727]
["bitfinex-derivatives","BTCF0:USTF0",1743704633286,0.19657276,81827.0,81826.0,0.01979257]
["bitfinex-derivatives","BTCF0:USTF0",1743704633690,0.19657276,81827.0,81826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743704635688,0.0611262,81821.0,81817.0,0.0611287]
["bitfinex-derivatives","BTCF0:USTF0",1743704635988,0.1222567,81818.0,81817.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743704636193,0.12329671,81818.0,81817.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743704636395,0.18649671,81818.0,81817.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743704636896,0.18649671,81818.0,81817.0,0.1232982]
["bitfinex-derivatives","BTCF0:USTF0",1743704637090,0.12329671,81818.0,81817.0,0.1232982]
["bitfinex-derivatives","BTCF0:USTF0",1743704638393,0.18739671,81818.0,81817.0,0.1232982]
["bitfinex-derivatives","BTCF0:USTF0",1743704639391,0.18739671,81818.0,81817.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743704640689,0.18739671,81818.0,81817.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1743704641188,0.18739671,81818.0,81817.0,0.1545982]
["bitfinex-derivatives","BTCF0:USTF0",1743704641391,0.18739671,81818.0,81817.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1743704642101,0.12329671,81818.0,81817.0,0.1545982]
["bitfinex-derivatives","BTCF0:USTF0",1743704642397,0.15379671,81818.0,81817.0,0.1545982]
["bitfinex-derivatives","BTCF0:USTF0",1743704643101,0.15379671,81818.0,81817.0,0.17318338]
["bitfinex-derivatives","BTCF0:USTF0",1743704643300,0.18689671,81818.0,81817.0,0.05092518]
["bitfinex-derivatives","BTCF0:USTF0",1743704643799,0.18689671,81818.0,81817.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743704643998,0.1222641,81813.0,81812.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743704644193,0.1222641,81813.0,81812.0,0.1546656]
["bitfinex-derivatives","BTCF0:USTF0",1743704644395,0.1858641,81813.0,81812.0,0.1557456]
["bitfinex-derivatives","BTCF0:USTF0",1743704644992,0.1868641,81813.0,81812.0,0.1557456]
["bitfinex-derivatives","BTCF0:USTF0",1743704645901,0.1868641,81813.0,81812.0,0.1873456]
["bitfinex-derivatives","BTCF0:USTF0",1743704646102,0.1868641,81813.0,81812.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1743704646497,0.1868641,81813.0,81812.0,0.1873456]
["bitfinex-derivatives","BTCF0:USTF0",1743704647802,0.1868641,81813.0,81812.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1743704648005,0.1868641,81813.0,81812.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743704648202,0.1222761,81805.0,81803.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743704648396,0.1229561,81805.0,81804.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743704648705,0.1229561,81805.0,81804.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743704648901,0.1870561,81805.0,81804.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743704649098,0.1222776,81804.0,81803.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743704649298,0.1222791,81803.0,81802.0,0.00018341]
["bitfinex-derivatives","BTCF0:USTF0",1743704649502,0.1870591,81803.0,81802.0,0.00018341]
["bitfinex-derivatives","BTCF0:USTF0",1743704649801,0.1870591,81803.0,81802.0,0.00086341]
["bitfinex-derivatives","BTCF0:USTF0",1743704650506,0.19928944,81803.0,81802.0,0.00018341]
["bitfinex-derivatives","BTCF0:USTF0",1743704650701,0.19928944,81803.0,81802.0,0.00218341]
["bitfinex-derivatives","BTCF0:USTF0",1743704651408,0.19928944,81803.0,81774.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743704651409,0.122303,81787.0,81774.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743704651608,0.122983,81787.0,81783.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743704651811,0.122983,81787.0,81780.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743704651812,0.122312,81781.0,81780.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743704652108,0.1223195,81776.0,81775.0,0.187221]
["bitfinex-derivatives","BTCF0:USTF0",1743704652411,0.1229995,81776.0,81775.0,0.548701]
["bitfinex-derivatives","BTCF0:USTF0",1743704653713,0.1229995,81776.0,81775.0,0.580201]
["bitfinex-derivatives","BTCF0:USTF0",1743704654101,0.00068,81776.0,81775.0,0.580201]
["bitfinex-derivatives","BTCF0:USTF0",1743704654301,0.061159,81777.0,81776.0,0.1834754]
["bitfinex-derivatives","BTCF0:USTF0",1743704654503,0.061159,81777.0,81776.0,0.1841554]
["bitfinex-derivatives","BTCF0:USTF0",1743704654706,0.061159,81777.0,81776.0,0.2464554]
["bitfinex-derivatives","BTCF0:USTF0",1743704655408,0.183477,81777.0,81776.0,0.2464554]
["bitfinex-derivatives","BTCF0:USTF0",1743704655611,0.00064,81777.0,81776.0,0.2464584]
["bitfinex-derivatives","BTCF0:USTF0",1743704655814,0.0611554,81782.0,81781.0,0.1834642]
["bitfinex-derivatives","BTCF0:USTF0",1743704656108,0.0611554,81782.0,81781.0,0.2464442]
["bitfinex-derivatives","BTCF0:USTF0",1743704656302,0.1834659,81782.0,81781.0,1.7464442]
["bitfinex-derivatives","BTCF0:USTF0",1743704656505,0.1834659,81782.0,81781.0,1.56298]
["bitfinex-derivatives","BTCF0:USTF0",1743704656700,0.19262784,81782.0,81781.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1743704657012,0.19338784,81782.0,81781.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1743704657315,0.19338784,81782.0,81781.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1743704657514,0.25418784,81782.0,81781.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743704657804,0.25418784,81782.0,81776.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743704657805,0.122318,81777.0,81776.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743704658108,0.122998,81777.0,81776.0,0.5464995]
["bitfinex-derivatives","BTCF0:USTF0",1743704660305,0.123998,81777.0,81776.0,0.5464995]
["bitfinex-derivatives","BTCF0:USTF0",1743704660703,0.123998,81777.0,81770.0,0.06165297]
["bitfinex-derivatives","BTCF0:USTF0",1743704660704,0.1223269,81771.0,81770.0,0.00048917]
["bitfinex-derivatives","BTCF0:USTF0",1743704660899,0.1223404,81762.0,81761.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743704661208,0.1223494,81756.0,81755.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743704661410,0.1223494,81756.0,81755.0,0.1543709]
["bitfinex-derivatives","BTCF0:USTF0",1743704661716,0.15620941,81756.0,81755.0,0.1543709]
["bitfinex-derivatives","BTCF0:USTF0",1743704662207,0.15620941,81756.0,81755.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1743704662425,0.1223509,81755.0,81747.0,0.00018341]
["bitfinex-derivatives","BTCF0:USTF0",1743704662612,0.1223509,81755.0,81747.0,0.00082341]
["bitfinex-derivatives","BTCF0:USTF0",1743704662613,0.1223614,81748.0,81747.0,0.00082341]
["bitfinex-derivatives","BTCF0:USTF0",1743704662809,0.1235214,81748.0,81747.0,0.00018341]
["bitfinex-derivatives","BTCF0:USTF0",1743704663413,0.1235214,81748.0,81747.0,0.00082341]
["bitfinex-derivatives","BTCF0:USTF0",1743704663613,0.1235214,81748.0,81747.0,0.00018341]
["bitfinex-derivatives","BTCF0:USTF0",1743704663614,0.1863214,81748.0,81747.0,0.00018341]
["bitfinex-derivatives","BTCF0:USTF0",1743704663805,0.1863214,81748.0,81747.0,0.00082341]
["bitfinex-derivatives","BTCF0:USTF0",1743704664107,0.2363214,81748.0,81747.0,0.00018341]
["bitfinex-derivatives","BTCF0:USTF0",1743704664313,0.5981214,81748.0,81747.0,0.00018341]
["bitfinex-derivatives","BTCF0:USTF0",1743704664713,0.5481214,81748.0,81747.0,0.00090341]
["bitfinex-derivatives","BTCF0:USTF0",1743704666010,0.5981214,81748.0,81747.0,0.00090341]
["bitfinex-derivatives","BTCF0:USTF0",1743704666209,0.2373214,81748.0,81747.0,0.00090341]
["bitfinex-derivatives","BTCF0:USTF0",1743704666611,0.1873214,81748.0,81747.0,0.00090341]
["bitfinex-derivatives","BTCF0:USTF0",1743704667616,0.2373214,81748.0,81747.0,0.00090341]
["bitfinex-derivatives","BTCF0:USTF0",1743704668318,0.1873214,81748.0,81747.0,0.00090341]
["bitfinex-derivatives","BTCF0:USTF0",1743704669021,0.2373214,81748.0,81747.0,0.00090341]
["bitfinex-derivatives","BTCF0:USTF0",1743704669615,0.1873214,81748.0,81747.0,0.00090341]
["bitfinex-derivatives","BTCF0:USTF0",1743704670311,0.1873214,81748.0,81747.0,0.06720341]
["bitfinex-derivatives","BTCF0:USTF0",1743704670712,0.1555214,81748.0,81747.0,0.18956631]
["bitfinex-derivatives","BTCF0:USTF0",1743704673215,0.1545214,81748.0,81747.0,0.18956631]
["bitfinex-derivatives","BTCF0:USTF0",1743704673520,0.1555214,81748.0,81747.0,0.18956631]
["bitfinex-derivatives","BTCF0:USTF0",1743704675719,0.1555214,81748.0,81747.0,0.06720341]
["bitfinex-derivatives","BTCF0:USTF0",1743704675920,0.1857214,81748.0,81747.0,0.03420341]
["bitfinex-derivatives","BTCF0:USTF0",1743704676326,0.1857214,81748.0,81747.0,0.00090341]
["bitfinex-derivatives","BTCF0:USTF0",1743704677437,0.5465214,81748.0,81747.0,0.00018341]
["bitfinex-derivatives","BTCF0:USTF0",1743704678621,0.5965214,81748.0,81747.0,0.00018341]
["bitfinex-derivatives","BTCF0:USTF0",1743704678822,0.1223748,81739.0,81738.0,0.36128937]
["bitfinex-derivatives","BTCF0:USTF0",1743704679120,0.1223748,81739.0,81738.0,0.00048937]
["bitfinex-derivatives","BTCF0:USTF0",1743704679325,0.18881481,81739.0,81738.0,0.00048937]
["bitfinex-derivatives","BTCF0:USTF0",1743704680227,0.18981481,81739.0,81738.0,0.00112937]
["bitfinex-derivatives","BTCF0:USTF0",1743704682130,0.19888445,81739.0,81738.0,0.00112937]
["bitfinex-derivatives","BTCF0:USTF0",1743704683925,0.19888445,81739.0,81738.0,0.15370567]
["bitfinex-derivatives","BTCF0:USTF0",1743704687334,0.19888445,81739.0,81738.0,0.18610567]
["bitfinex-derivatives","BTCF0:USTF0",1743704688333,0.1223838,81733.0,81732.0,0.1861846]
["bitfinex-derivatives","BTCF0:USTF0",1743704688835,0.1862438,81733.0,81732.0,0.1861846]
["bitfinex-derivatives","BTCF0:USTF0",1743704690334,0.1862438,81733.0,81732.0,0.20439881]
["bitfinex-derivatives","BTCF0:USTF0",1743704691338,0.1862438,81733.0,81732.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743704691532,0.1862438,81733.0,81732.0,0.1861853]
["bitfinex-derivatives","BTCF0:USTF0",1743704691933,0.1862438,81733.0,81732.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1743704692233,0.1862438,81733.0,81730.0,0.00018341]
["bitfinex-derivatives","BTCF0:USTF0",1743704692234,0.1223868,81731.0,81730.0,0.12257071]
["bitfinex-derivatives","BTCF0:USTF0",1743704692438,0.1223868,81731.0,81730.0,0.12257171]
["bitfinex-derivatives","BTCF0:USTF0",1743704692634,0.1874868,81731.0,81730.0,0.00018341]
["bitfinex-derivatives","BTCF0:USTF0",1743704692837,0.1874868,81731.0,81730.0,0.04756417]
["bitfinex-derivatives","BTCF0:USTF0",1743704693236,0.1888468,81731.0,81730.0,0.04756417]
["bitfinex-derivatives","BTCF0:USTF0",1743704693739,0.1888468,81731.0,81730.0,0.16995247]
["bitfinex-derivatives","BTCF0:USTF0",1743704693935,0.1888468,81731.0,81730.0,0.00018341]
["bitfinex-derivatives","BTCF0:USTF0",1743704694135,0.1888468,81731.0,81730.0,0.12257171]
["bitfinex-derivatives","BTCF0:USTF0",1743704695531,0.1888468,81731.0,81730.0,0.00018341]
["bitfinex-derivatives","BTCF0:USTF0",1743704695731,0.1223973,81724.0,81722.0,0.00048946]
["bitfinex-derivatives","BTCF0:USTF0",1743704695932,0.1223988,81723.0,81722.0,0.00048946]
["bitfinex-derivatives","BTCF0:USTF0",1743704696236,0.5491588,81723.0,81722.0,0.00048946]
["bitfinex-derivatives","BTCF0:USTF0",1743704700653,0.5991588,81723.0,81722.0,0.00048946]
["bitfinex-derivatives","BTCF0:USTF0",1743704702355,0.1893588,81723.0,81722.0,0.12288976]
["bitfinex-derivatives","BTCF0:USTF0",1743704702550,0.1574588,81723.0,81722.0,0.12288976]
["bitfinex-derivatives","BTCF0:USTF0",1743704702748,0.1574588,81723.0,81722.0,0.18588976]
["bitfinex-derivatives","BTCF0:USTF0",1743704703847,0.1564588,81723.0,81722.0,0.18588976]
["bitfinex-derivatives","BTCF0:USTF0",1743704704046,0.1574588,81723.0,81722.0,0.18588976]
["bitfinex-derivatives","BTCF0:USTF0",1743704704357,0.1247588,81723.0,81722.0,0.18588976]
["bitfinex-derivatives","BTCF0:USTF0",1743704704557,0.00236,81723.0,81722.0,0.18588976]
["bitfinex-derivatives","BTCF0:USTF0",1743704704853,0.001,81723.0,81722.0,0.18588976]
["bitfinex-derivatives","BTCF0:USTF0",1743704705059,0.001,81723.0,81722.0,0.20438884]
["bitfinex-derivatives","BTCF0:USTF0",1743704705453,0.001,81723.0,81722.0,0.35438884]
["bitfinex-derivatives","BTCF0:USTF0",1743704705654,0.032,81732.0,81726.0,0.0611971]
["bitfinex-derivatives","BTCF0:USTF0",1743704705655,0.1223939,81727.0,81726.0,0.0611971]
["bitfinex-derivatives","BTCF0:USTF0",1743704705956,0.1237539,81727.0,81726.0,0.0619171]
["bitfinex-derivatives","BTCF0:USTF0",1743704706159,0.1237539,81727.0,81726.0,0.2119171]
["bitfinex-derivatives","BTCF0:USTF0",1743704706355,0.1237539,81727.0,81726.0,0.2731171]
["bitfinex-derivatives","BTCF0:USTF0",1743704706864,0.00136,81727.0,81726.0,0.2731171]
["bitfinex-derivatives","BTCF0:USTF0",1743704707157,0.00136,81727.0,81726.0,0.29089618]
["bitfinex-derivatives","BTCF0:USTF0",1743704707350,0.001,81727.0,81726.0,0.29089618]
["bitfinex-derivatives","BTCF0:USTF0",1743704707559,0.001,81727.0,81726.0,0.14089618]
["bitfinex-derivatives","BTCF0:USTF0",1743704707757,0.0123305,81736.0,81726.0,0.14089618]
["bitfinex-derivatives","BTCF0:USTF0",1743704707758,0.1223624,81753.0,81752.0,0.0611776]
["bitfinex-derivatives","BTCF0:USTF0",1743704707957,0.2163822,81753.0,81752.0,0.0611776]
["bitfinex-derivatives","BTCF0:USTF0",1743704708154,0.1223554,81752.0,81751.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743704708374,0.1237154,81752.0,81751.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743704708666,0.1552154,81752.0,81751.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743704708867,0.1552154,81752.0,81751.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743704709069,0.1867154,81752.0,81751.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743704709260,0.1867154,81752.0,81751.0,0.1527569]
["bitfinex-derivatives","BTCF0:USTF0",1743704709461,0.1867154,81752.0,81751.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743704709768,0.1552154,81752.0,81751.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743704710264,0.05433496,81752.0,81751.0,0.1527569]
["bitfinex-derivatives","BTCF0:USTF0",1743704710460,0.04205725,81752.0,81751.0,0.1527569]
["bitfinex-derivatives","BTCF0:USTF0",1743704710655,0.00919725,81752.0,81751.0,0.2172569]
["bitfinex-derivatives","BTCF0:USTF0",1743704710970,0.1223554,81752.0,81751.0,0.1560777]
["bitfinex-derivatives","BTCF0:USTF0",1743704711164,0.1237154,81752.0,81751.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743704711469,0.19828324,81752.0,81751.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743704711970,0.19828324,81752.0,81751.0,0.1856569]
["bitfinex-derivatives","BTCF0:USTF0",1743704712268,0.19828324,81752.0,81751.0,0.2188569]
["bitfinex-derivatives","BTCF0:USTF0",1743704712675,0.19828324,81752.0,81751.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1743704713668,0.17743688,81752.0,81751.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1743704714368,0.01052784,81752.0,81751.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1743704714664,0.00916784,81752.0,81751.0,0.2188569]
["bitfinex-derivatives","BTCF0:USTF0",1743704714865,0.0303,81762.0,81759.0,0.1223449]
["bitfinex-derivatives","BTCF0:USTF0",1743704715066,0.00154353,81760.0,81759.0,0.1229849]
["bitfinex-derivatives","BTCF0:USTF0",1743704715261,0.1223269,81772.0,81762.0,0.1223404]
["bitfinex-derivatives","BTCF0:USTF0",1743704715464,0.0611614,81774.0,81762.0,0.1865804]
["bitfinex-derivatives","BTCF0:USTF0",1743704715663,0.0914603,81776.0,81762.0,0.2166804]
["bitfinex-derivatives","BTCF0:USTF0",1743704715858,0.0094547,81763.0,81762.0,1.7166804]
["bitfinex-derivatives","BTCF0:USTF0",1743704716067,0.0004,81763.0,81762.0,1.84509685]
["bitfinex-derivatives","BTCF0:USTF0",1743704716462,0.0303,81776.0,81775.0,0.122321]
["bitfinex-derivatives","BTCF0:USTF0",1743704716776,0.1539795,81776.0,81775.0,0.122961]
["bitfinex-derivatives","BTCF0:USTF0",1743704716974,0.1539795,81776.0,81775.0,0.184261]
["bitfinex-derivatives","BTCF0:USTF0",1743704717169,0.03166,81776.0,81775.0,0.216661]
["bitfinex-derivatives","BTCF0:USTF0",1743704717374,0.1539795,81776.0,81775.0,0.216661]
["bitfinex-derivatives","BTCF0:USTF0",1743704717869,0.01063521,81776.0,81775.0,0.216661]
["bitfinex-derivatives","BTCF0:USTF0",1743704718076,0.00018353,81784.0,81775.0,0.216661]
["bitfinex-derivatives","BTCF0:USTF0",1743704718077,0.12249233,81784.0,81778.0,0.1223165]
["bitfinex-derivatives","BTCF0:USTF0",1743704718264,0.00176,81779.0,81778.0,0.4837565]
["bitfinex-derivatives","BTCF0:USTF0",1743704718575,0.122715,81779.0,81778.0,0.4837565]
["bitfinex-derivatives","BTCF0:USTF0",1743704718774,0.13169554,81779.0,81778.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743704718972,0.13309555,81779.0,81778.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743704719662,0.19889555,81779.0,81778.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743704719873,0.1834941,81770.0,81768.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743704720174,0.0326,81769.0,81768.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743704720367,0.03400001,81769.0,81768.0,0.19265645]
["bitfinex-derivatives","BTCF0:USTF0",1743704720567,0.1549299,81769.0,81768.0,0.31498655]
["bitfinex-derivatives","BTCF0:USTF0",1743704720768,0.03404,81769.0,81768.0,0.31498655]
["bitfinex-derivatives","BTCF0:USTF0",1743704720973,0.1563699,81769.0,81768.0,0.31498655]
["bitfinex-derivatives","BTCF0:USTF0",1743704721672,0.1563699,81769.0,81768.0,0.19265645]
["bitfinex-derivatives","BTCF0:USTF0",1743704721874,0.2373699,81769.0,81768.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743704722273,0.3197299,81769.0,81768.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743704722473,0.1223314,81768.0,81767.0,0.00018353]
["bitfinex-derivatives","BTCF0:USTF0",1743704722673,0.1236914,81768.0,81767.0,0.00018353]
["bitfinex-derivatives","BTCF0:USTF0",1743704722868,0.1874914,81768.0,81767.0,0.00018353]
["bitfinex-derivatives","BTCF0:USTF0",1743704723667,0.2374914,81768.0,81767.0,0.00018353]
["bitfinex-derivatives","BTCF0:USTF0",1743704723874,0.1874914,81768.0,81767.0,0.00018353]
["bitfinex-derivatives","BTCF0:USTF0",1743704724878,0.2374914,81768.0,81767.0,0.00018353]
["bitfinex-derivatives","BTCF0:USTF0",1743704727172,0.1874914,81768.0,81767.0,0.00018353]
["bitfinex-derivatives","BTCF0:USTF0",1743704728682,0.2374914,81768.0,81767.0,0.00018353]
["bitfinex-derivatives","BTCF0:USTF0",1743704731580,0.1874914,81768.0,81767.0,0.00018353]
["bitfinex-derivatives","BTCF0:USTF0",1743704731885,0.1223509,81755.0,81754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743704732087,0.1835436,81748.0,81747.0,0.1835388]
["bitfinex-derivatives","BTCF0:USTF0",1743704732289,0.1835436,81748.0,81747.0,0.1528629]
["bitfinex-derivatives","BTCF0:USTF0",1743704732585,0.1835436,81748.0,81747.0,0.28127935]
["bitfinex-derivatives","BTCF0:USTF0",1743704732792,0.0625407,81748.0,81747.0,0.28127935]
["bitfinex-derivatives","BTCF0:USTF0",1743704733084,0.00136,81748.0,81747.0,0.28127935]
["bitfinex-derivatives","BTCF0:USTF0",1743704733386,0.183535,81752.0,81751.0,0.1223569]
["bitfinex-derivatives","BTCF0:USTF0",1743704733578,0.183535,81752.0,81751.0,0.1523569]
["bitfinex-derivatives","BTCF0:USTF0",1743704733786,0.184895,81752.0,81751.0,0.1523569]
["bitfinex-derivatives","BTCF0:USTF0",1743704734082,0.184895,81752.0,81751.0,0.5131569]
["bitfinex-derivatives","BTCF0:USTF0",1743704734586,0.00136,81752.0,81751.0,0.1523569]
["bitfinex-derivatives","BTCF0:USTF0",1743704734785,0.1223552,81753.0,81752.0,0.1223554]
["bitfinex-derivatives","BTCF0:USTF0",1743704734974,0.00136,81753.0,81752.0,0.1529954]
["bitfinex-derivatives","BTCF0:USTF0",1743704735581,0.1237139,81753.0,81752.0,0.28141185]
["bitfinex-derivatives","BTCF0:USTF0",1743704735780,0.00136,81753.0,81752.0,0.28141185]
["bitfinex-derivatives","BTCF0:USTF0",1743704736082,0.1538509,81755.0,81754.0,0.1223524]
["bitfinex-derivatives","BTCF0:USTF0",1743704736281,0.1552909,81755.0,81754.0,0.1230724]
["bitfinex-derivatives","BTCF0:USTF0",1743704736472,0.1552909,81755.0,81754.0,0.31288885]
["bitfinex-derivatives","BTCF0:USTF0",1743704736976,0.00144,81755.0,81754.0,0.31288885]
["bitfinex-derivatives","BTCF0:USTF0",1743704737176,1.06409195,81784.0,81754.0,0.21212]
["bitfinex-derivatives","BTCF0:USTF0",1743704737384,0.00136,81779.0,81778.0,0.4831165]
["bitfinex-derivatives","BTCF0:USTF0",1743704737578,0.122315,81779.0,81778.0,0.5451565]
["bitfinex-derivatives","BTCF0:USTF0",1743704737879,0.1834701,81781.0,81780.0,0.0611559]
["bitfinex-derivatives","BTCF0:USTF0",1743704738082,0.1848301,81781.0,81780.0,0.0619159]
["bitfinex-derivatives","BTCF0:USTF0",1743704738772,0.1848301,81781.0,81780.0,0.0927159]
["bitfinex-derivatives","BTCF0:USTF0",1743704738980,0.07191341,81781.0,81780.0,0.0927159]
["bitfinex-derivatives","BTCF0:USTF0",1743704739178,0.01075681,81781.0,81780.0,0.0927159]
["bitfinex-derivatives","BTCF0:USTF0",1743704739575,0.00939681,81781.0,81780.0,0.0927159]
["bitfinex-derivatives","BTCF0:USTF0",1743704739781,0.00018353,81789.0,81788.0,0.1223015]
["bitfinex-derivatives","BTCF0:USTF0",1743704740082,0.12248433,81789.0,81788.0,0.1229815]
["bitfinex-derivatives","BTCF0:USTF0",1743704740388,0.12384433,81789.0,81788.0,0.1553815]
["bitfinex-derivatives","BTCF0:USTF0",1743704740581,0.15444433,81789.0,81788.0,0.21325521]
["bitfinex-derivatives","BTCF0:USTF0",1743704741379,0.16347093,81789.0,81788.0,0.21325521]
["bitfinex-derivatives","BTCF0:USTF0",1743704743987,0.16347093,81789.0,81788.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743704744180,0.122315,81779.0,81773.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743704744379,0.123675,81779.0,81778.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1743704744579,0.186675,81779.0,81778.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1743704745393,0.186675,81779.0,81778.0,0.5143565]
["bitfinex-derivatives","BTCF0:USTF0",1743704746195,0.186675,81779.0,81778.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1743704746891,0.186675,81779.0,81778.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743704747088,0.1223239,81773.0,81767.0,0.0929663]
["bitfinex-derivatives","BTCF0:USTF0",1743704747292,0.1239639,81773.0,81769.0,0.1223287]
["bitfinex-derivatives","BTCF0:USTF0",1743704747491,0.1239639,81773.0,81767.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743704747492,0.1901639,81773.0,81767.0,0.0929663]
["bitfinex-derivatives","BTCF0:USTF0",1743704747690,0.1901639,81773.0,81770.0,0.1223276]
["bitfinex-derivatives","BTCF0:USTF0",1743704747894,0.1901639,81773.0,81767.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743704748281,0.1901639,81773.0,81770.0,0.6054558]
["bitfinex-derivatives","BTCF0:USTF0",1743704748483,0.1901639,81773.0,81770.0,0.4831277]
["bitfinex-derivatives","BTCF0:USTF0",1743704748686,0.1901639,81773.0,81771.0,0.1223267]
["bitfinex-derivatives","BTCF0:USTF0",1743704749396,0.1901639,81773.0,81770.0,0.4831272]
["bitfinex-derivatives","BTCF0:USTF0",1743704749789,0.1901639,81773.0,81770.0,0.1223272]
["bitfinex-derivatives","BTCF0:USTF0",1743704750290,0.1901639,81773.0,81772.0,0.12250893]
["bitfinex-derivatives","BTCF0:USTF0",1743704750889,0.1901639,81773.0,81772.0,0.03168353]
["bitfinex-derivatives","BTCF0:USTF0",1743704751589,0.1239639,81773.0,81772.0,0.15400893]
["bitfinex-derivatives","BTCF0:USTF0",1743704751793,0.1239639,81773.0,81772.0,0.21780893]
["bitfinex-derivatives","BTCF0:USTF0",1743704751986,0.00164,81773.0,81772.0,0.21780893]
["bitfinex-derivatives","BTCF0:USTF0",1743704752196,0.1223197,81776.0,81775.0,0.0611604]
["bitfinex-derivatives","BTCF0:USTF0",1743704752691,0.1531197,81776.0,81775.0,0.0611604]
["bitfinex-derivatives","BTCF0:USTF0",1743704752996,0.1531197,81776.0,81775.0,0.18273411]
["bitfinex-derivatives","BTCF0:USTF0",1743704753201,0.1547597,81776.0,81775.0,0.18273411]
["bitfinex-derivatives","BTCF0:USTF0",1743704754884,0.03244,81776.0,81775.0,0.18273411]
["bitfinex-derivatives","BTCF0:USTF0",1743704755090,0.0308,81776.0,81775.0,0.18273411]
["bitfinex-derivatives","BTCF0:USTF0",1743704755599,0.1531195,81776.0,81775.0,0.18273411]
["bitfinex-derivatives","BTCF0:USTF0",1743704755998,0.0308,81776.0,81775.0,0.18273411]
["bitfinex-derivatives","BTCF0:USTF0",1743704756496,0.0611529,81786.0,81785.0,0.122306]
["bitfinex-derivatives","BTCF0:USTF0",1743704756800,0.0611529,81786.0,81785.0,0.216406]
["bitfinex-derivatives","BTCF0:USTF0",1743704757793,0.00921013,81789.0,81788.0,0.1223015]
["bitfinex-derivatives","BTCF0:USTF0",1743704758299,0.13151013,81789.0,81788.0,0.5150015]
["bitfinex-derivatives","BTCF0:USTF0",1743704759096,0.03951013,81789.0,81788.0,0.5451015]
["bitfinex-derivatives","BTCF0:USTF0",1743704760191,0.04111013,81789.0,81788.0,0.5156815]
["bitfinex-derivatives","BTCF0:USTF0",1743704760394,0.16341013,81789.0,81788.0,0.5156815]
["bitfinex-derivatives","BTCF0:USTF0",1743704760588,0.16341013,81789.0,81788.0,0.5476815]
["bitfinex-derivatives","BTCF0:USTF0",1743704760991,0.04111013,81789.0,81788.0,0.5476815]
["bitfinex-derivatives","BTCF0:USTF0",1743704761193,0.16341013,81789.0,81788.0,0.5476815]
["bitfinex-derivatives","BTCF0:USTF0",1743704761388,0.04111013,81789.0,81788.0,0.5476815]
["bitfinex-derivatives","BTCF0:USTF0",1743704761891,0.04119013,81789.0,81788.0,0.5476815]
["bitfinex-derivatives","BTCF0:USTF0",1743704762097,0.00921013,81789.0,81788.0,0.5476815]
["bitfinex-derivatives","BTCF0:USTF0",1743704762297,0.13151013,81789.0,81788.0,0.60555521]
["bitfinex-derivatives","BTCF0:USTF0",1743704762500,0.13307014,81789.0,81788.0,0.60555521]
["bitfinex-derivatives","BTCF0:USTF0",1743704762696,0.16597014,81789.0,81788.0,0.60555521]
["bitfinex-derivatives","BTCF0:USTF0",1743704763003,0.16597014,81789.0,81788.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743704763204,0.122312,81781.0,81780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743704763502,0.12387201,81781.0,81780.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743704763726,0.12387201,81781.0,81772.0,0.36098353]
["bitfinex-derivatives","BTCF0:USTF0",1743704763727,0.1223239,81773.0,81772.0,0.00018353]
["bitfinex-derivatives","BTCF0:USTF0",1743704764004,0.12440391,81773.0,81772.0,0.00018353]
["bitfinex-derivatives","BTCF0:USTF0",1743704764305,0.17440391,81773.0,81772.0,0.00018353]
["bitfinex-derivatives","BTCF0:USTF0",1743704764502,0.68082391,81773.0,81772.0,0.00018353]
["bitfinex-derivatives","BTCF0:USTF0",1743704766205,0.1223374,81764.0,81763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743704766401,0.1243774,81764.0,81763.0,0.4831389]
["bitfinex-derivatives","BTCF0:USTF0",1743704766999,0.1549774,81764.0,81763.0,0.4831389]
["bitfinex-derivatives","BTCF0:USTF0",1743704767201,0.03264,81764.0,81763.0,0.5152389]
["bitfinex-derivatives","BTCF0:USTF0",1743704767407,0.1549774,81764.0,81763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743704767602,0.1849774,81764.0,81763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743704768300,0.0849774,81764.0,81763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743704768696,0.0849774,81764.0,81763.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1743704768898,0.01567782,81766.0,81764.0,0.0611686]
["bitfinex-derivatives","BTCF0:USTF0",1743704769098,0.01567782,81766.0,81765.0,0.1223359]
["bitfinex-derivatives","BTCF0:USTF0",1743704769409,0.0611614,81774.0,81773.0,0.1223239]
["bitfinex-derivatives","BTCF0:USTF0",1743704769604,0.06116,81776.0,81773.0,0.2195239]
["bitfinex-derivatives","BTCF0:USTF0",1743704769906,0.06116,81776.0,81775.0,0.122321]
["bitfinex-derivatives","BTCF0:USTF0",1743704770203,0.061157,81780.0,81779.0,0.122315]
["bitfinex-derivatives","BTCF0:USTF0",1743704770405,0.0090266,81789.0,81788.0,0.1223015]
["bitfinex-derivatives","BTCF0:USTF0",1743704770602,0.08232,81792.0,81791.0,0.122297]
["bitfinex-derivatives","BTCF0:USTF0",1743704770801,0.2060585,81792.0,81791.0,0.155197]
["bitfinex-derivatives","BTCF0:USTF0",1743704771001,0.22111552,81792.0,81791.0,0.155837]
["bitfinex-derivatives","BTCF0:USTF0",1743704771403,0.25351552,81792.0,81791.0,0.155837]
["bitfinex-derivatives","BTCF0:USTF0",1743704771801,0.17119552,81792.0,81791.0,0.155837]
["bitfinex-derivatives","BTCF0:USTF0",1743704772406,0.20139552,81792.0,81791.0,0.155837]
["bitfinex-derivatives","BTCF0:USTF0",1743704772808,0.07909702,81792.0,81791.0,0.155837]
["bitfinex-derivatives","BTCF0:USTF0",1743704773403,0.20139552,81792.0,81791.0,0.155837]
["bitfinex-derivatives","BTCF0:USTF0",1743704773605,0.11142972,81792.0,81791.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743704773805,0.14322972,81792.0,81791.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743704774009,0.1223075,81784.0,81783.0,0.1223088]
["bitfinex-derivatives","BTCF0:USTF0",1743704774209,0.12334751,81784.0,81783.0,0.4837488]
["bitfinex-derivatives","BTCF0:USTF0",1743704778100,0.12334751,81784.0,81783.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743704778306,0.122321,81775.0,81771.0,0.12251001]
["bitfinex-derivatives","BTCF0:USTF0",1743704778506,0.123601,81775.0,81774.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743704778807,0.153701,81775.0,81774.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743704779013,0.153701,81775.0,81774.0,0.4837625]
["bitfinex-derivatives","BTCF0:USTF0",1743704779304,0.183901,81775.0,81774.0,0.4837625]
["bitfinex-derivatives","BTCF0:USTF0",1743704779699,0.183901,81775.0,81774.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743704779902,0.061164,81771.0,81754.0,0.00048927]
["bitfinex-derivatives","BTCF0:USTF0",1743704780206,0.2223509,81755.0,81754.0,0.00048927]
["bitfinex-derivatives","BTCF0:USTF0",1743704780402,0.1223748,81739.0,81738.0,0.00048937]
["bitfinex-derivatives","BTCF0:USTF0",1743704780601,0.1223748,81739.0,81738.0,0.18073938]
["bitfinex-derivatives","BTCF0:USTF0",1743704780803,0.12377481,81739.0,81738.0,0.05836308]
["bitfinex-derivatives","BTCF0:USTF0",1743704781106,0.12377481,81739.0,81738.0,0.18073938]
["bitfinex-derivatives","BTCF0:USTF0",1743704781911,0.12377481,81739.0,81738.0,0.00048937]
["bitfinex-derivatives","BTCF0:USTF0",1743704782104,0.18457481,81739.0,81738.0,0.00048937]
["bitfinex-derivatives","BTCF0:USTF0",1743704783409,0.19393534,81739.0,81738.0,0.00048937]
["bitfinex-derivatives","BTCF0:USTF0",1743704783611,0.19393534,81739.0,81738.0,0.00148937]
["bitfinex-derivatives","BTCF0:USTF0",1743704783808,0.1223868,81731.0,81730.0,0.00018341]
["bitfinex-derivatives","BTCF0:USTF0",1743704784311,0.12378681,81731.0,81730.0,0.00018341]
["bitfinex-derivatives","BTCF0:USTF0",1743704784702,0.18658681,81731.0,81730.0,0.00018341]
["bitfinex-derivatives","BTCF0:USTF0",1743704785101,0.1223943,81726.0,81710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743704785410,0.1223988,81723.0,81720.0,0.1224025]
["bitfinex-derivatives","BTCF0:USTF0",1743704785611,0.12379881,81723.0,81720.0,0.1224025]
["bitfinex-derivatives","BTCF0:USTF0",1743704785914,0.12379881,81723.0,81720.0,0.1224024]
["bitfinex-derivatives","BTCF0:USTF0",1743704786503,0.12379881,81723.0,81718.0,0.4832057]
["bitfinex-derivatives","BTCF0:USTF0",1743704786709,0.12379881,81723.0,81718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743704786911,0.18759881,81723.0,81718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743704787112,0.23759881,81723.0,81718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743704787317,0.23759881,81723.0,81714.0,0.00018353]
["bitfinex-derivatives","BTCF0:USTF0",1743704787619,0.1724108,81715.0,81714.0,0.00018353]
["bitfinex-derivatives","BTCF0:USTF0",1743704787807,0.1224228,81707.0,81701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743704788010,0.0612143,81704.0,81690.0,0.00048965]
["bitfinex-derivatives","BTCF0:USTF0",1743704788208,0.4832317,81701.0,81690.0,0.00048965]
["bitfinex-derivatives","BTCF0:USTF0",1743704788404,0.1224467,81692.0,81691.0,0.1224463]
["bitfinex-derivatives","BTCF0:USTF0",1743704788609,0.1224467,81692.0,81691.0,0.4832463]
["bitfinex-derivatives","BTCF0:USTF0",1743704788810,0.12384671,81692.0,81691.0,0.1524463]
["bitfinex-derivatives","BTCF0:USTF0",1743704789410,0.00140001,81692.0,81691.0,0.1524463]
["bitfinex-derivatives","BTCF0:USTF0",1743704789611,0.0107838,81692.0,81691.0,0.1524463]
["bitfinex-derivatives","BTCF0:USTF0",1743704789806,0.0107838,81692.0,81691.0,0.5132463]
["bitfinex-derivatives","BTCF0:USTF0",1743704790320,0.00938379,81692.0,81691.0,0.5132463]
["bitfinex-derivatives","BTCF0:USTF0",1743704790517,0.08232,81698.0,81697.0,0.1224377]
["bitfinex-derivatives","BTCF0:USTF0",1743704790724,0.08376,81698.0,81697.0,0.1224377]
["bitfinex-derivatives","BTCF0:USTF0",1743704791013,0.16092287,81750.0,81710.0,0.1224168]
["bitfinex-derivatives","BTCF0:USTF0",1743704791014,0.14192869,81711.0,81710.0,0.1224168]
["bitfinex-derivatives","BTCF0:USTF0",1743704791219,0.1836292,81711.0,81710.0,0.1224168]
["bitfinex-derivatives","BTCF0:USTF0",1743704791411,0.09138674,81712.0,81711.0,0.1224168]
["bitfinex-derivatives","BTCF0:USTF0",1743704791613,0.21380204,81712.0,81711.0,0.1534168]
["bitfinex-derivatives","BTCF0:USTF0",1743704792015,0.13148204,81712.0,81711.0,0.1534168]
["bitfinex-derivatives","BTCF0:USTF0",1743704792211,0.00906674,81712.0,81711.0,0.1534168]
["bitfinex-derivatives","BTCF0:USTF0",1743704792411,0.1224153,81712.0,81711.0,0.2146236]
["bitfinex-derivatives","BTCF0:USTF0",1743704792713,0.00140001,81712.0,81711.0,0.2146236]
["bitfinex-derivatives","BTCF0:USTF0",1743704793016,0.1224153,81712.0,81711.0,0.2146236]
["bitfinex-derivatives","BTCF0:USTF0",1743704793216,0.13156982,81712.0,81711.0,0.2146236]
["bitfinex-derivatives","BTCF0:USTF0",1743704793408,0.00915452,81712.0,81711.0,0.2146236]
["bitfinex-derivatives","BTCF0:USTF0",1743704793610,0.1836126,81718.0,81717.0,0.0612032]
["bitfinex-derivatives","BTCF0:USTF0",1743704793809,0.00148,81718.0,81717.0,0.0612032]
["bitfinex-derivatives","BTCF0:USTF0",1743704794006,0.00915911,81718.0,81717.0,0.1273032]
["bitfinex-derivatives","BTCF0:USTF0",1743704794221,0.00018353,81720.0,81719.0,0.1224048]
["bitfinex-derivatives","BTCF0:USTF0",1743704795106,0.00162353,81720.0,81719.0,0.1238448]
["bitfinex-derivatives","BTCF0:USTF0",1743704796019,0.00018353,81720.0,81719.0,0.1238448]
["bitfinex-derivatives","BTCF0:USTF0",1743704796223,0.00118353,81720.0,81719.0,0.1238448]
["bitfinex-derivatives","BTCF0:USTF0",1743704796417,0.01043732,81720.0,81719.0,0.1238448]
["bitfinex-derivatives","BTCF0:USTF0",1743704796619,0.00118353,81720.0,81719.0,0.1238448]
["bitfinex-derivatives","BTCF0:USTF0",1743704798222,0.94046108,81737.0,81736.0,0.1223793]
["bitfinex-derivatives","BTCF0:USTF0",1743704798429,1.06431888,81737.0,81736.0,0.1223793]
["bitfinex-derivatives","BTCF0:USTF0",1743704798626,1.06431888,81737.0,81736.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743704798814,1.17355862,81737.0,81736.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743704799015,0.1223913,81728.0,81727.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743704799215,0.1238713,81728.0,81727.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1743704799921,0.1562713,81728.0,81727.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1743704800220,0.1880713,81728.0,81727.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1743704800718,0.1880713,81728.0,81727.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1743704800920,0.1880713,81728.0,81727.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743704802617,0.2380713,81728.0,81727.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743704802813,0.1223988,81723.0,81722.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743704803229,0.15479881,81723.0,81722.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743704804121,0.1224018,81721.0,81720.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743704804520,0.1224033,81720.0,81719.0,0.00018353]
["bitfinex-derivatives","BTCF0:USTF0",1743704804725,0.1224228,81707.0,81706.0,0.18412096]
["bitfinex-derivatives","BTCF0:USTF0",1743704805113,0.1224228,81707.0,81706.0,0.00048956]
["bitfinex-derivatives","BTCF0:USTF0",1743704805519,0.1553228,81707.0,81706.0,0.00048956]
["bitfinex-derivatives","BTCF0:USTF0",1743704806226,0.18852281,81707.0,81706.0,0.00048956]
["bitfinex-derivatives","BTCF0:USTF0",1743704808531,0.23852281,81707.0,81706.0,0.00048956]
["bitfinex-derivatives","BTCF0:USTF0",1743704810535,0.24892281,81707.0,81706.0,0.00048956]
["bitfinex-derivatives","BTCF0:USTF0",1743704810734,0.23852281,81707.0,81706.0,0.00048956]
["bitfinex-derivatives","BTCF0:USTF0",1743704810926,0.33852281,81707.0,81706.0,0.00048956]
["bitfinex-derivatives","BTCF0:USTF0",1743704811125,0.24912281,81707.0,81706.0,0.00048956]
["bitfinex-derivatives","BTCF0:USTF0",1743704811325,0.1224347,81699.0,81698.0,0.00018353]
["bitfinex-derivatives","BTCF0:USTF0",1743704811532,0.22383471,81699.0,81698.0,0.00018353]
["bitfinex-derivatives","BTCF0:USTF0",1743704811725,0.28723471,81699.0,81698.0,0.00018353]
["bitfinex-derivatives","BTCF0:USTF0",1743704812429,0.28723471,81699.0,81698.0,0.00118353]
["bitfinex-derivatives","BTCF0:USTF0",1743704812635,0.23723471,81699.0,81698.0,0.00118353]
["bitfinex-derivatives","BTCF0:USTF0",1743704812832,0.20533471,81699.0,81698.0,0.00118353]
["bitfinex-derivatives","BTCF0:USTF0",1743704813536,0.1224467,81691.0,81688.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743704813730,0.1239267,81691.0,81683.0,0.1224579]
["bitfinex-derivatives","BTCF0:USTF0",1743704813941,0.1873267,81691.0,81684.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743704814134,0.1873267,81691.0,81684.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743704814532,0.1873267,81691.0,81684.0,0.188457]
["bitfinex-derivatives","BTCF0:USTF0",1743704814737,0.1873267,81691.0,81686.0,0.1224535]
["bitfinex-derivatives","BTCF0:USTF0",1743704814941,0.1873267,81691.0,81686.0,0.1224532]
["bitfinex-derivatives","BTCF0:USTF0",1743704815434,0.1977267,81691.0,81684.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743704815739,0.2477267,81691.0,81684.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743704815935,0.3373267,81691.0,81684.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743704816142,0.2487267,81691.0,81684.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743704816346,0.2383267,81691.0,81684.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743704817036,0.24773696,81691.0,81686.0,0.061227]
["bitfinex-derivatives","BTCF0:USTF0",1743704817235,0.24773696,81691.0,81684.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743704817439,0.24773696,81691.0,81686.0,0.1224537]
["bitfinex-derivatives","BTCF0:USTF0",1743704817742,0.24773696,81691.0,81684.0,0.1272283]
["bitfinex-derivatives","BTCF0:USTF0",1743704818040,0.1224557,81685.0,81684.0,0.22717365]
["bitfinex-derivatives","BTCF0:USTF0",1743704818534,0.1540557,81685.0,81684.0,0.22717365]
["bitfinex-derivatives","BTCF0:USTF0",1743704819234,0.1550557,81685.0,81684.0,0.22717365]
["bitfinex-derivatives","BTCF0:USTF0",1743704820242,0.1550557,81685.0,81684.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1743704820243,0.1564957,81685.0,81684.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1743704820436,0.1874957,81685.0,81684.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1743704820735,0.1874957,81685.0,81684.0,0.1560372]
["bitfinex-derivatives","BTCF0:USTF0",1743704821145,0.1874957,81685.0,81684.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1743704821332,0.1874957,81685.0,81684.0,0.1560372]
["bitfinex-derivatives","BTCF0:USTF0",1743704822042,0.1564957,81685.0,81684.0,0.1560372]
["bitfinex-derivatives","BTCF0:USTF0",1743704822241,0.1564957,81685.0,81684.0,0.1892372]
["bitfinex-derivatives","BTCF0:USTF0",1743704824146,0.1564957,81685.0,81684.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1743704824846,0.1564957,81685.0,81684.0,0.1892372]
["bitfinex-derivatives","BTCF0:USTF0",1743704826042,0.1564957,81685.0,81684.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1743704826647,0.1881957,81685.0,81684.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1743704830551,0.1564957,81685.0,81684.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1743704831551,0.1248957,81685.0,81684.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1743704831845,0.5163957,81685.0,81684.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1743704832046,0.5487957,81685.0,81684.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743704832649,0.6311557,81685.0,81684.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743704833342,0.6811557,81685.0,81684.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743704834049,0.3203557,81685.0,81684.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743704834346,0.2379557,81685.0,81684.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743704834547,0.2072557,81685.0,81684.0,0.1881572]
["bitfinex-derivatives","BTCF0:USTF0",1743704835051,0.2072557,81685.0,81684.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743704835442,0.2072557,81685.0,81684.0,0.1881572]
["bitfinex-derivatives","BTCF0:USTF0",1743704835644,0.2072557,81685.0,81684.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743704838757,0.2887557,81685.0,81684.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743704839349,0.2387557,81685.0,81684.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743704839655,0.2887557,81685.0,81684.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743704840455,0.1224707,81675.0,81658.0,0.36128984]
["bitfinex-derivatives","BTCF0:USTF0",1743704840647,0.0612384,81671.0,81658.0,0.36128984]
["bitfinex-derivatives","BTCF0:USTF0",1743704840850,0.4832812,81668.0,81659.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743704841044,0.48468121,81668.0,81659.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743704841365,0.59898121,81668.0,81660.0,0.1224918]
["bitfinex-derivatives","BTCF0:USTF0",1743704841551,0.59898121,81668.0,81661.0,0.1224909]
["bitfinex-derivatives","BTCF0:USTF0",1743704841953,0.60938121,81668.0,81659.0,0.0627232]
["bitfinex-derivatives","BTCF0:USTF0",1743704842353,0.59898121,81668.0,81659.0,0.0627232]
["bitfinex-derivatives","BTCF0:USTF0",1743704842653,0.59898121,81668.0,81659.0,0.1852177]
["bitfinex-derivatives","BTCF0:USTF0",1743704842958,0.59898121,81668.0,81659.0,0.0627232]
["bitfinex-derivatives","BTCF0:USTF0",1743704843155,0.59898121,81668.0,81663.0,0.1224882]
["bitfinex-derivatives","BTCF0:USTF0",1743704843360,0.56638121,81668.0,81664.0,0.1846864]
["bitfinex-derivatives","BTCF0:USTF0",1743704843660,0.20558121,81668.0,81665.0,0.1224854]
["bitfinex-derivatives","BTCF0:USTF0",1743704843857,0.20558121,81668.0,81664.0,0.1846872]
["bitfinex-derivatives","BTCF0:USTF0",1743704844464,0.20558121,81668.0,81666.0,0.0612421]
["bitfinex-derivatives","BTCF0:USTF0",1743704844759,0.20558121,81668.0,81667.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1743704844962,0.20558121,81668.0,81667.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1743704845164,0.20558121,81668.0,81667.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1743704845351,0.15558121,81668.0,81667.0,0.1956027]
["bitfinex-derivatives","BTCF0:USTF0",1743704845552,0.15558121,81668.0,81667.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1743704845957,0.56638121,81668.0,81667.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1743704846166,0.59688121,81668.0,81667.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1743704846564,0.54688121,81668.0,81667.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1743704846966,0.59688121,81668.0,81667.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1743704847659,0.54688121,81668.0,81667.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1743704848563,0.59688121,81668.0,81667.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1743704850562,0.54688121,81668.0,81667.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1743704851568,0.59688121,81668.0,81667.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1743704852169,0.59688121,81668.0,81667.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1743704853673,0.54688121,81668.0,81667.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1743704854176,0.62928121,81668.0,81667.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1743704854376,0.26848121,81668.0,81667.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1743704854578,0.23798121,81668.0,81667.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1743704854870,0.23798121,81668.0,81667.0,0.1726027]
["bitfinex-derivatives","BTCF0:USTF0",1743704855083,0.23798121,81668.0,81667.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1743704855374,0.12388121,81668.0,81667.0,0.1726027]
["bitfinex-derivatives","BTCF0:USTF0",1743704857076,0.12388121,81668.0,81667.0,0.5334027]
["bitfinex-derivatives","BTCF0:USTF0",1743704857274,0.00140001,81668.0,81667.0,0.5334027]
["bitfinex-derivatives","BTCF0:USTF0",1743704857479,0.1224812,81668.0,81667.0,0.5946424]
["bitfinex-derivatives","BTCF0:USTF0",1743704857678,0.1224812,81668.0,81667.0,0.6558826]
["bitfinex-derivatives","BTCF0:USTF0",1743704858482,0.12388121,81668.0,81667.0,0.6558826]
["bitfinex-derivatives","BTCF0:USTF0",1743704859177,0.12388121,81668.0,81667.0,0.5103999]
["bitfinex-derivatives","BTCF0:USTF0",1743704859378,0.15608121,81668.0,81667.0,0.5103999]
["bitfinex-derivatives","BTCF0:USTF0",1743704861669,0.00140001,81668.0,81667.0,0.5103999]
["bitfinex-derivatives","BTCF0:USTF0",1743704861869,0.3608,81695.0,81667.0,0.5103999]
["bitfinex-derivatives","BTCF0:USTF0",1743704861870,0.0612151,81702.0,81690.0,0.1224482]
["bitfinex-derivatives","BTCF0:USTF0",1743704862171,0.0315,81694.0,81690.0,0.4832482]
["bitfinex-derivatives","BTCF0:USTF0",1743704862373,0.0612091,81710.0,81698.0,0.1224362]
["bitfinex-derivatives","BTCF0:USTF0",1743704862567,0.00180001,81699.0,81694.0,0.0612208]
["bitfinex-derivatives","BTCF0:USTF0",1743704862776,0.12423471,81699.0,81698.0,0.1545362]
["bitfinex-derivatives","BTCF0:USTF0",1743704862977,0.011025,81699.0,81698.0,0.1545362]
["bitfinex-derivatives","BTCF0:USTF0",1743704863885,0.00962499,81699.0,81698.0,0.1545362]
["bitfinex-derivatives","BTCF0:USTF0",1743704864975,0.00962499,81699.0,81698.0,0.1552162]
["bitfinex-derivatives","BTCF0:USTF0",1743704865577,0.01062499,81699.0,81698.0,0.1552162]
["bitfinex-derivatives","BTCF0:USTF0",1743704866079,0.013025,81699.0,81698.0,0.1552162]
["bitfinex-derivatives","BTCF0:USTF0",1743704866281,0.013025,81699.0,81698.0,0.1322162]
["bitfinex-derivatives","BTCF0:USTF0",1743704866478,0.1344597,81699.0,81698.0,0.1231162]
["bitfinex-derivatives","BTCF0:USTF0",1743704866686,0.1354597,81699.0,81698.0,0.1231162]
["bitfinex-derivatives","BTCF0:USTF0",1743704867072,0.013025,81699.0,81698.0,0.1231162]
["bitfinex-derivatives","BTCF0:USTF0",1743704867280,0.01162499,81699.0,81698.0,0.1231162]
["bitfinex-derivatives","BTCF0:USTF0",1743704867480,0.0004,81715.0,81714.0,0.1224123]
["bitfinex-derivatives","BTCF0:USTF0",1743704867786,0.1243308,81715.0,81714.0,0.4832123]
["bitfinex-derivatives","BTCF0:USTF0",1743704867984,0.1243308,81715.0,81714.0,0.4838923]
["bitfinex-derivatives","BTCF0:USTF0",1743704869086,0.1253308,81715.0,81714.0,0.4838923]
["bitfinex-derivatives","BTCF0:USTF0",1743704869284,0.1253308,81715.0,81714.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743704869487,0.1224183,81710.0,81709.0,0.1224186]
["bitfinex-derivatives","BTCF0:USTF0",1743704869684,0.12381831,81710.0,81709.0,0.1238186]
["bitfinex-derivatives","BTCF0:USTF0",1743704870083,0.00140001,81710.0,81709.0,0.1238186]
["bitfinex-derivatives","BTCF0:USTF0",1743704870390,0.1224183,81710.0,81709.0,0.1850277]
["bitfinex-derivatives","BTCF0:USTF0",1743704870584,0.1239383,81710.0,81709.0,0.1850277]
["bitfinex-derivatives","BTCF0:USTF0",1743704871382,0.00252,81710.0,81709.0,0.1850277]
["bitfinex-derivatives","BTCF0:USTF0",1743704871591,0.01011747,81710.0,81709.0,0.5458277]
["bitfinex-derivatives","BTCF0:USTF0",1743704872282,0.001,81710.0,81709.0,0.5458277]
["bitfinex-derivatives","BTCF0:USTF0",1743704872789,0.13256059,81710.0,81709.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743704872987,0.1339606,81710.0,81709.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743704873183,0.1661606,81710.0,81709.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743704873585,0.1651606,81710.0,81709.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743704873887,0.1661606,81710.0,81709.0,0.4846198]
["bitfinex-derivatives","BTCF0:USTF0",1743704874687,0.0115423,81710.0,81709.0,0.4846198]
["bitfinex-derivatives","BTCF0:USTF0",1743704874891,0.13256059,81710.0,81709.0,0.5462198]
["bitfinex-derivatives","BTCF0:USTF0",1743704875091,0.1339606,81710.0,81709.0,0.5462198]
["bitfinex-derivatives","BTCF0:USTF0",1743704875685,0.1339606,81710.0,81709.0,0.5159198]
["bitfinex-derivatives","BTCF0:USTF0",1743704875886,0.1662606,81710.0,81709.0,0.5159198]
["bitfinex-derivatives","BTCF0:USTF0",1743704876193,0.0438423,81710.0,81709.0,0.5159198]
["bitfinex-derivatives","BTCF0:USTF0",1743704876489,0.1662606,81710.0,81709.0,0.5159198]
["bitfinex-derivatives","BTCF0:USTF0",1743704878886,0.1973606,81710.0,81709.0,0.5159198]
["bitfinex-derivatives","BTCF0:USTF0",1743704880690,0.1963606,81710.0,81709.0,0.5159198]
["bitfinex-derivatives","BTCF0:USTF0",1743704880890,0.1973606,81710.0,81709.0,0.5159198]
["bitfinex-derivatives","BTCF0:USTF0",1743704881381,0.0749423,81710.0,81709.0,0.5159198]
["bitfinex-derivatives","BTCF0:USTF0",1743704881586,0.0426423,81710.0,81709.0,0.5159198]
["bitfinex-derivatives","BTCF0:USTF0",1743704881788,0.04124229,81710.0,81709.0,0.5479198]
["bitfinex-derivatives","BTCF0:USTF0",1743704882094,0.04268229,81710.0,81709.0,0.5479198]
["bitfinex-derivatives","BTCF0:USTF0",1743704882489,0.04124229,81710.0,81709.0,0.5479198]
["bitfinex-derivatives","BTCF0:USTF0",1743704882689,0.04124229,81710.0,81709.0,0.9087198]
["bitfinex-derivatives","BTCF0:USTF0",1743704882894,0.0004,81715.0,81714.0,0.1224123]
["bitfinex-derivatives","BTCF0:USTF0",1743704883083,0.0309,81719.0,81718.0,0.1224063]
["bitfinex-derivatives","BTCF0:USTF0",1743704883288,0.0309,81719.0,81718.0,0.5162063]
["bitfinex-derivatives","BTCF0:USTF0",1743704883489,1.1108591,81737.0,81725.0,0.0611977]
["bitfinex-derivatives","BTCF0:USTF0",1743704883787,0.00188,81731.0,81730.0,0.4831883]
["bitfinex-derivatives","BTCF0:USTF0",1743704884291,0.0004,81731.0,81730.0,0.5481883]
["bitfinex-derivatives","BTCF0:USTF0",1743704884497,0.00180001,81731.0,81730.0,0.5481883]
["bitfinex-derivatives","BTCF0:USTF0",1743704884900,0.0014,81731.0,81730.0,0.5481883]
["bitfinex-derivatives","BTCF0:USTF0",1743704886798,0.04108702,81731.0,81730.0,0.5481883]
["bitfinex-derivatives","BTCF0:USTF0",1743704886996,0.032,81731.0,81730.0,0.5481883]
["bitfinex-derivatives","BTCF0:USTF0",1743704887299,0.1543868,81731.0,81730.0,0.5481883]
["bitfinex-derivatives","BTCF0:USTF0",1743704887498,0.15478681,81731.0,81730.0,0.5481883]
["bitfinex-derivatives","BTCF0:USTF0",1743704887702,0.15578681,81731.0,81730.0,0.5481883]
["bitfinex-derivatives","BTCF0:USTF0",1743704888092,0.03340001,81731.0,81730.0,0.5481883]
["bitfinex-derivatives","BTCF0:USTF0",1743704888293,0.032,81731.0,81730.0,0.5481883]
["bitfinex-derivatives","BTCF0:USTF0",1743704888798,0.1543868,81731.0,81730.0,0.5481883]
["bitfinex-derivatives","BTCF0:USTF0",1743704888998,0.1543868,81731.0,81730.0,0.5161883]
["bitfinex-derivatives","BTCF0:USTF0",1743704889194,0.19434988,81731.0,81730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743704889799,0.1224033,81720.0,81719.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743704890003,0.1224033,81720.0,81719.0,0.1524033]
["bitfinex-derivatives","BTCF0:USTF0",1743704890300,0.18550331,81720.0,81719.0,0.1530433]
["bitfinex-derivatives","BTCF0:USTF0",1743704890502,0.18550331,81720.0,81719.0,0.1859433]
["bitfinex-derivatives","BTCF0:USTF0",1743704890706,0.18550331,81720.0,81719.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743704890999,0.1224228,81707.0,81703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743704891199,0.1240228,81707.0,81706.0,0.00086364]
["bitfinex-derivatives","BTCF0:USTF0",1743704892009,0.1240228,81707.0,81706.0,0.12328794]
["bitfinex-derivatives","BTCF0:USTF0",1743704892304,0.1250228,81707.0,81706.0,0.12328794]
["bitfinex-derivatives","BTCF0:USTF0",1743704892494,0.1581228,81707.0,81706.0,0.18738794]
["bitfinex-derivatives","BTCF0:USTF0",1743704892996,0.0026,81707.0,81706.0,0.18738794]
["bitfinex-derivatives","BTCF0:USTF0",1743704893304,0.00256001,81707.0,81706.0,0.18738794]
["bitfinex-derivatives","BTCF0:USTF0",1743704893997,0.12498281,81707.0,81706.0,0.18738794]
["bitfinex-derivatives","BTCF0:USTF0",1743704894195,0.12398281,81707.0,81706.0,0.18738794]
["bitfinex-derivatives","BTCF0:USTF0",1743704894400,0.12498281,81707.0,81706.0,0.00086364]
["bitfinex-derivatives","BTCF0:USTF0",1743704894594,0.18918281,81707.0,81706.0,0.00086364]
["bitfinex-derivatives","BTCF0:USTF0",1743704895012,0.18818281,81707.0,81706.0,0.00086364]
["bitfinex-derivatives","BTCF0:USTF0",1743704895308,0.18918281,81707.0,81706.0,0.12328794]
["bitfinex-derivatives","BTCF0:USTF0",1743704895811,0.18918281,81707.0,81706.0,0.00086364]
["bitfinex-derivatives","BTCF0:USTF0",1743704896007,0.18818281,81707.0,81706.0,0.12328794]
["bitfinex-derivatives","BTCF0:USTF0",1743704896208,0.18918281,81707.0,81706.0,0.12328794]
["bitfinex-derivatives","BTCF0:USTF0",1743704897606,0.18818281,81707.0,81706.0,0.12328794]
["bitfinex-derivatives","BTCF0:USTF0",1743704897908,0.18918281,81707.0,81706.0,0.00086364]
["bitfinex-derivatives","BTCF0:USTF0",1743704898100,0.1224467,81691.0,81690.0,0.00048965]
["bitfinex-derivatives","BTCF0:USTF0",1743704898300,0.36236001,81691.0,81666.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743704898606,0.1724707,81675.0,81672.0,0.0612375]
["bitfinex-derivatives","BTCF0:USTF0",1743704898801,0.12403071,81675.0,81673.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743704899401,0.18823071,81675.0,81673.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743704900003,0.19722961,81675.0,81673.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743704900506,0.1224722,81674.0,81673.0,0.00988975]
["bitfinex-derivatives","BTCF0:USTF0",1743704900700,0.12403221,81674.0,81673.0,0.00988975]
["bitfinex-derivatives","BTCF0:USTF0",1743704900895,0.18473221,81674.0,81673.0,0.00988975]
["bitfinex-derivatives","BTCF0:USTF0",1743704901203,0.1224737,81673.0,81672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743704901610,0.1529737,81673.0,81672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743704901806,0.18473371,81673.0,81672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743704902310,0.18573371,81673.0,81672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743704906205,0.1224827,81667.0,81666.0,0.15406756]
["bitfinex-derivatives","BTCF0:USTF0",1743704906611,0.1876827,81667.0,81666.0,0.15406756]
["bitfinex-derivatives","BTCF0:USTF0",1743704906804,0.18924271,81667.0,81666.0,0.15406756]
["bitfinex-derivatives","BTCF0:USTF0",1743704907307,0.18924271,81667.0,81666.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1743704907512,0.27160271,81667.0,81666.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1743704907903,0.27260271,81667.0,81666.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1743704908802,0.32260271,81667.0,81666.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1743704909202,0.27260271,81667.0,81666.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1743704909708,0.32260271,81667.0,81666.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1743704911815,0.19024271,81667.0,81666.0,0.12266786]
["bitfinex-derivatives","BTCF0:USTF0",1743704912505,0.19024271,81667.0,81666.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1743704913213,0.06776001,81667.0,81666.0,0.12266786]
["bitfinex-derivatives","BTCF0:USTF0",1743704913416,0.0338,81667.0,81666.0,0.18526786]
["bitfinex-derivatives","BTCF0:USTF0",1743704913610,0.03536001,81667.0,81666.0,0.18526786]
["bitfinex-derivatives","BTCF0:USTF0",1743704913800,0.15784271,81667.0,81666.0,0.18526786]
["bitfinex-derivatives","BTCF0:USTF0",1743704915316,0.18874271,81667.0,81666.0,0.03088366]
["bitfinex-derivatives","BTCF0:USTF0",1743704915719,0.18874271,81667.0,81666.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1743704921118,0.15784271,81667.0,81666.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1743704921313,0.15784271,81667.0,81666.0,0.12266786]
["bitfinex-derivatives","BTCF0:USTF0",1743704921510,0.15784271,81667.0,81666.0,0.18596786]
["bitfinex-derivatives","BTCF0:USTF0",1743704921915,0.03536001,81667.0,81666.0,0.18596786]
["bitfinex-derivatives","BTCF0:USTF0",1743704922214,0.1562827,81667.0,81666.0,0.18596786]
["bitfinex-derivatives","BTCF0:USTF0",1743704925515,0.1234827,81667.0,81666.0,0.18596786]
["bitfinex-derivatives","BTCF0:USTF0",1743704925722,0.00164,81667.0,81666.0,0.18668786]
["bitfinex-derivatives","BTCF0:USTF0",1743704925920,0.12248,81669.0,81668.0,0.1224812]
["bitfinex-derivatives","BTCF0:USTF0",1743704926120,0.12408,81669.0,81668.0,0.2163812]
["bitfinex-derivatives","BTCF0:USTF0",1743704926323,0.12408,81669.0,81668.0,0.2179412]
["bitfinex-derivatives","BTCF0:USTF0",1743704927429,0.12508,81669.0,81668.0,0.2179412]
["bitfinex-derivatives","BTCF0:USTF0",1743704928425,0.12508,81669.0,81668.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1743704928623,0.15578,81669.0,81668.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1743704929036,0.18738,81669.0,81668.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1743704929721,0.18738,81669.0,81668.0,0.2179412]
["bitfinex-derivatives","BTCF0:USTF0",1743704933122,0.18638,81669.0,81668.0,0.2179412]
["bitfinex-derivatives","BTCF0:USTF0",1743704933324,0.18738,81669.0,81668.0,0.2179412]
["bitfinex-derivatives","BTCF0:USTF0",1743704936230,0.0026,81669.0,81668.0,0.2179412]
["bitfinex-derivatives","BTCF0:USTF0",1743704936430,0.001,81669.0,81668.0,0.2179412]
["bitfinex-derivatives","BTCF0:USTF0",1743704936630,0.0328,81673.0,81672.0,0.1224752]
["bitfinex-derivatives","BTCF0:USTF0",1743704937132,0.0328,81673.0,81672.0,0.1860752]
["bitfinex-derivatives","BTCF0:USTF0",1743704938335,0.1552737,81673.0,81672.0,0.1860752]
["bitfinex-derivatives","BTCF0:USTF0",1743704938835,0.15683371,81673.0,81672.0,0.1860752]
["bitfinex-derivatives","BTCF0:USTF0",1743704939031,0.15683371,81673.0,81672.0,0.5468752]
["bitfinex-derivatives","BTCF0:USTF0",1743704939232,0.15783371,81673.0,81672.0,0.5468752]
["bitfinex-derivatives","BTCF0:USTF0",1743704940526,0.18843371,81673.0,81672.0,0.5468752]
["bitfinex-derivatives","BTCF0:USTF0",1743704940722,0.18843371,81673.0,81672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743704941129,0.21953371,81673.0,81672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743704942436,0.26953371,81673.0,81672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743704943224,0.21953371,81673.0,81672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743704943740,0.1224812,81668.0,81667.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743704943936,0.1224827,81667.0,81666.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1743704944127,0.1829827,81667.0,81666.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1743704945138,0.18454271,81667.0,81666.0,0.00082366]
["bitfinex-derivatives","BTCF0:USTF0",1743704948534,0.18454271,81667.0,81666.0,0.12330786]
["bitfinex-derivatives","BTCF0:USTF0",1743704948834,0.06206001,81667.0,81666.0,0.12330786]
["bitfinex-derivatives","BTCF0:USTF0",1743704949030,0.00156001,81667.0,81666.0,0.18760786]
["bitfinex-derivatives","BTCF0:USTF0",1743704949236,0.1224798,81669.0,81668.0,0.1224812]
["bitfinex-derivatives","BTCF0:USTF0",1743704949436,0.12403981,81669.0,81668.0,0.1874212]
["bitfinex-derivatives","BTCF0:USTF0",1743704950932,0.00156001,81669.0,81668.0,0.1874212]
["bitfinex-derivatives","BTCF0:USTF0",1743704951132,0.3608,81680.0,81674.0,0.1224722]
["bitfinex-derivatives","BTCF0:USTF0",1743704951435,0.0657,81688.0,81682.0,0.1224602]
["bitfinex-derivatives","BTCF0:USTF0",1743704951635,0.0657,81688.0,81682.0,0.1556602]
["bitfinex-derivatives","BTCF0:USTF0",1743704951837,0.0329,81688.0,81682.0,0.1857602]
["bitfinex-derivatives","BTCF0:USTF0",1743704952042,0.0329,81688.0,81687.0,0.1224527]
["bitfinex-derivatives","BTCF0:USTF0",1743704952237,0.0616179,81699.0,81696.0,0.1224377]
["bitfinex-derivatives","BTCF0:USTF0",1743704952541,0.49256793,81698.0,81697.0,0.1295377]
["bitfinex-derivatives","BTCF0:USTF0",1743704952733,0.00933023,81698.0,81697.0,0.1620377]
["bitfinex-derivatives","BTCF0:USTF0",1743704952940,0.0016,81698.0,81697.0,0.1620377]
["bitfinex-derivatives","BTCF0:USTF0",1743704953333,0.00018366,81706.0,81705.0,0.1224258]
["bitfinex-derivatives","BTCF0:USTF0",1743704953529,0.0655,81717.0,81714.0,0.1224123]
["bitfinex-derivatives","BTCF0:USTF0",1743704953730,0.0612046,81716.0,81714.0,0.1224123]
["bitfinex-derivatives","BTCF0:USTF0",1743704954139,0.0659,81715.0,81714.0,0.1224123]
["bitfinex-derivatives","BTCF0:USTF0",1743704954536,0.0615939,81731.0,81730.0,0.1223883]
["bitfinex-derivatives","BTCF0:USTF0",1743704954736,0.0327,81731.0,81730.0,0.1223883]
["bitfinex-derivatives","BTCF0:USTF0",1743704954941,0.1550868,81731.0,81730.0,0.1223883]
["bitfinex-derivatives","BTCF0:USTF0",1743704955142,0.16501426,81731.0,81730.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743704955347,0.1223943,81726.0,81725.0,0.1524956]
["bitfinex-derivatives","BTCF0:USTF0",1743704955544,0.1230343,81726.0,81725.0,0.1531356]
["bitfinex-derivatives","BTCF0:USTF0",1743704957338,0.1230343,81726.0,81725.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1743704957538,0.1230343,81726.0,81725.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743704957745,0.1555343,81726.0,81725.0,0.1230358]
["bitfinex-derivatives","BTCF0:USTF0",1743704959447,0.1555343,81726.0,81725.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743704960039,0.1872343,81726.0,81725.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743704960751,0.1224033,81720.0,81719.0,0.1224036]
["bitfinex-derivatives","BTCF0:USTF0",1743704961052,0.1230833,81720.0,81719.0,0.1230836]
["bitfinex-derivatives","BTCF0:USTF0",1743704961252,0.1230833,81720.0,81719.0,0.1545836]
["bitfinex-derivatives","BTCF0:USTF0",1743704961654,0.1853833,81720.0,81719.0,0.1545836]
["bitfinex-derivatives","BTCF0:USTF0",1743704961856,0.1853833,81720.0,81719.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743704962354,0.1853833,81720.0,81719.0,0.1230848]
["bitfinex-derivatives","BTCF0:USTF0",1743704963157,0.1853833,81720.0,81719.0,0.1545848]
["bitfinex-derivatives","BTCF0:USTF0",1743704963757,0.06298,81720.0,81719.0,0.1545848]
["bitfinex-derivatives","BTCF0:USTF0",1743704963953,0.1223906,81729.0,81728.0,0.1223883]
["bitfinex-derivatives","BTCF0:USTF0",1743704964256,0.1231106,81729.0,81728.0,0.1223883]
["bitfinex-derivatives","BTCF0:USTF0",1743704964447,0.1231106,81729.0,81728.0,0.1230283]
["bitfinex-derivatives","BTCF0:USTF0",1743704964757,0.1536106,81729.0,81728.0,0.1230283]
["bitfinex-derivatives","BTCF0:USTF0",1743704965350,0.1843106,81729.0,81728.0,0.1531283]
["bitfinex-derivatives","BTCF0:USTF0",1743704966655,0.03142,81729.0,81728.0,0.1531283]
["bitfinex-derivatives","BTCF0:USTF0",1743704966854,0.00964746,81731.0,81730.0,0.1223883]
["bitfinex-derivatives","BTCF0:USTF0",1743704967055,0.00964746,81731.0,81730.0,0.1230283]
["bitfinex-derivatives","BTCF0:USTF0",1743704967251,0.13203426,81731.0,81730.0,0.1859283]
["bitfinex-derivatives","BTCF0:USTF0",1743704967551,0.49347426,81731.0,81730.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743704967752,0.1223943,81726.0,81725.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743704967955,0.1231143,81726.0,81725.0,0.1557158]
["bitfinex-derivatives","BTCF0:USTF0",1743704968161,0.1848143,81726.0,81725.0,0.1557158]
["bitfinex-derivatives","BTCF0:USTF0",1743704970072,0.00072,81726.0,81725.0,0.1557158]
["bitfinex-derivatives","BTCF0:USTF0",1743704970266,0.13203476,81731.0,81730.0,0.1223883]
["bitfinex-derivatives","BTCF0:USTF0",1743704970559,0.13275476,81731.0,81730.0,0.1850283]
["bitfinex-derivatives","BTCF0:USTF0",1743704970764,0.13275476,81731.0,81730.0,0.2156283]
["bitfinex-derivatives","BTCF0:USTF0",1743704970947,0.16575476,81731.0,81730.0,0.2156283]
["bitfinex-derivatives","BTCF0:USTF0",1743704973957,0.04336746,81731.0,81730.0,0.2156283]
["bitfinex-derivatives","BTCF0:USTF0",1743704974263,0.16503426,81731.0,81730.0,0.2156283]
["bitfinex-derivatives","BTCF0:USTF0",1743704974567,0.16575426,81731.0,81730.0,0.2156283]
["bitfinex-derivatives","BTCF0:USTF0",1743704975065,0.04336746,81731.0,81730.0,0.2156283]
["bitfinex-derivatives","BTCF0:USTF0",1743704975250,0.1223766,81738.0,81737.0,0.0611888]
["bitfinex-derivatives","BTCF0:USTF0",1743704975457,0.1230566,81738.0,81737.0,0.0618688]
["bitfinex-derivatives","BTCF0:USTF0",1743704975654,0.03128,81738.0,81737.0,0.0618688]
["bitfinex-derivatives","BTCF0:USTF0",1743704975863,0.1536563,81738.0,81737.0,0.0618688]
["bitfinex-derivatives","BTCF0:USTF0",1743704976255,0.03128,81738.0,81737.0,0.0618688]
["bitfinex-derivatives","BTCF0:USTF0",1743704976451,0.00018353,81739.0,81738.0,0.1223763]
["bitfinex-derivatives","BTCF0:USTF0",1743704976651,0.00018353,81739.0,81738.0,0.1230163]
["bitfinex-derivatives","BTCF0:USTF0",1743704976957,0.00919472,81739.0,81738.0,0.1230163]
["bitfinex-derivatives","BTCF0:USTF0",1743704977156,0.00018353,81739.0,81738.0,0.1230163]
["bitfinex-derivatives","BTCF0:USTF0",1743704977574,0.00082353,81739.0,81738.0,0.1230163]
["bitfinex-derivatives","BTCF0:USTF0",1743704977755,0.00018353,81739.0,81738.0,0.1230163]
["bitfinex-derivatives","BTCF0:USTF0",1743704977956,0.00094353,81739.0,81738.0,0.1230163]
["bitfinex-derivatives","BTCF0:USTF0",1743704978560,0.00082353,81739.0,81738.0,0.1230163]
["bitfinex-derivatives","BTCF0:USTF0",1743704979264,0.1324172,81739.0,81738.0,0.1230163]
["bitfinex-derivatives","BTCF0:USTF0",1743704979460,0.12319833,81739.0,81738.0,0.1230163]
["bitfinex-derivatives","BTCF0:USTF0",1743704979859,0.15499833,81739.0,81738.0,0.1230163]
["bitfinex-derivatives","BTCF0:USTF0",1743704980859,0.00082353,81739.0,81738.0,0.1230163]
["bitfinex-derivatives","BTCF0:USTF0",1743704981071,0.00018353,81739.0,81738.0,0.1230163]
["bitfinex-derivatives","BTCF0:USTF0",1743704981366,0.0611716,81761.0,81760.0,0.1223404]
["bitfinex-derivatives","BTCF0:USTF0",1743704981664,0.0618116,81761.0,81760.0,0.1223404]
["bitfinex-derivatives","BTCF0:USTF0",1743704981864,0.0618916,81761.0,81760.0,0.1223404]
["bitfinex-derivatives","BTCF0:USTF0",1743704982069,0.0712088,81761.0,81760.0,0.1229804]
["bitfinex-derivatives","BTCF0:USTF0",1743704982369,0.2246389,81761.0,81760.0,0.1229804]
["bitfinex-derivatives","BTCF0:USTF0",1743704982563,0.2252789,81761.0,81760.0,0.1229804]
["bitfinex-derivatives","BTCF0:USTF0",1743704983576,0.2252789,81761.0,81760.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743704989078,0.2252789,81761.0,81760.0,0.1229834]
["bitfinex-derivatives","BTCF0:USTF0",1743704989280,0.2252789,81761.0,81760.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743704990778,0.1223509,81755.0,81754.0,0.061176]
["bitfinex-derivatives","BTCF0:USTF0",1743704990973,0.1230309,81755.0,81754.0,0.061856]
["bitfinex-derivatives","BTCF0:USTF0",1743704991175,0.1871309,81755.0,81754.0,0.094456]
["bitfinex-derivatives","BTCF0:USTF0",1743704991571,0.1871309,81755.0,81754.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743704991978,0.1871309,81755.0,81754.0,0.1230324]
["bitfinex-derivatives","BTCF0:USTF0",1743704994371,0.06478,81755.0,81754.0,0.1230324]
["bitfinex-derivatives","BTCF0:USTF0",1743704994677,0.1316607,81761.0,81760.0,0.1223434]
["bitfinex-derivatives","BTCF0:USTF0",1743704994879,0.1316607,81761.0,81760.0,0.1229834]
["bitfinex-derivatives","BTCF0:USTF0",1743704995082,0.1323007,81761.0,81760.0,0.1538834]
["bitfinex-derivatives","BTCF0:USTF0",1743704995377,0.1322991,81761.0,81760.0,0.5146834]
["bitfinex-derivatives","BTCF0:USTF0",1743704995584,0.1322991,81761.0,81760.0,0.1538834]
["bitfinex-derivatives","BTCF0:USTF0",1743704995985,0.1625991,81761.0,81760.0,0.1538834]
["bitfinex-derivatives","BTCF0:USTF0",1743704996182,0.1941991,81761.0,81760.0,0.1538834]
["bitfinex-derivatives","BTCF0:USTF0",1743704996684,0.1941991,81761.0,81760.0,0.5146834]
["bitfinex-derivatives","BTCF0:USTF0",1743704996870,0.0718572,81761.0,81760.0,0.5146834]
["bitfinex-derivatives","BTCF0:USTF0",1743704997186,0.0415572,81761.0,81760.0,0.5146834]
["bitfinex-derivatives","BTCF0:USTF0",1743704997375,0.0415572,81761.0,81760.0,0.5462834]
["bitfinex-derivatives","BTCF0:USTF0",1743704998684,0.0735572,81761.0,81760.0,0.5462834]
["bitfinex-derivatives","BTCF0:USTF0",1743704998884,0.1958991,81761.0,81760.0,0.5462834]
["bitfinex-derivatives","BTCF0:USTF0",1743704999087,0.0735572,81761.0,81760.0,0.5462834]
["bitfinex-derivatives","BTCF0:USTF0",1743704999481,0.0729172,81761.0,81760.0,0.5462834]
["bitfinex-derivatives","BTCF0:USTF0",1743704999785,0.1952591,81761.0,81760.0,0.5462834]
["bitfinex-derivatives","BTCF0:USTF0",1743704999988,0.1958991,81761.0,81760.0,0.5462834]
["bitfinex-derivatives","BTCF0:USTF0",1743705000174,0.0735572,81761.0,81760.0,0.5462834]
["bitfinex-derivatives","BTCF0:USTF0",1743705000585,0.0729172,81761.0,81760.0,0.5462834]
["bitfinex-derivatives","BTCF0:USTF0",1743705000989,0.0735572,81761.0,81760.0,0.5462834]
["bitfinex-derivatives","BTCF0:USTF0",1743705001191,0.1958991,81761.0,81760.0,0.5462834]
["bitfinex-derivatives","BTCF0:USTF0",1743705001380,0.1958991,81761.0,81760.0,0.4837834]
["bitfinex-derivatives","BTCF0:USTF0",1743705001694,0.0415572,81761.0,81760.0,0.4837834]
["bitfinex-derivatives","BTCF0:USTF0",1743705001883,0.0735172,81761.0,81760.0,0.4837834]
["bitfinex-derivatives","BTCF0:USTF0",1743705002090,0.1964991,81761.0,81760.0,0.5148834]
["bitfinex-derivatives","BTCF0:USTF0",1743705002286,0.0415572,81761.0,81760.0,0.5148834]
["bitfinex-derivatives","BTCF0:USTF0",1743705002488,1e-08,81761.0,81760.0,0.5453834]
["bitfinex-derivatives","BTCF0:USTF0",1743705002679,0.0326,81777.0,81776.0,0.1223195]
["bitfinex-derivatives","BTCF0:USTF0",1743705002877,0.01613098,81789.0,81783.0,0.0611544]
["bitfinex-derivatives","BTCF0:USTF0",1743705003082,0.1222969,81793.0,81791.0,0.0611474]
["bitfinex-derivatives","BTCF0:USTF0",1743705003389,0.1231369,81793.0,81792.0,0.1528955]
["bitfinex-derivatives","BTCF0:USTF0",1743705003589,0.1231369,81793.0,81792.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1743705003790,0.13250159,81793.0,81792.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743705003991,0.122306,81785.0,81784.0,0.00018341]
["bitfinex-derivatives","BTCF0:USTF0",1743705004288,0.122306,81785.0,81784.0,0.00102341]
["bitfinex-derivatives","BTCF0:USTF0",1743705004486,0.153446,81785.0,81784.0,0.00018341]
["bitfinex-derivatives","BTCF0:USTF0",1743705004885,0.153446,81785.0,81777.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743705004886,0.1835023,81767.0,81762.0,0.4219699]
["bitfinex-derivatives","BTCF0:USTF0",1743705005082,0.0611645,81771.0,81769.0,0.1223284]
["bitfinex-derivatives","BTCF0:USTF0",1743705005281,0.0611644,81770.0,81769.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743705005494,0.0619644,81770.0,81769.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743705006383,0.0937644,81770.0,81769.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743705006689,0.1223374,81764.0,81763.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743705006883,0.1223374,81764.0,81763.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743705006884,0.1231374,81764.0,81763.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743705007084,0.1549374,81764.0,81763.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743705007486,0.3370974,81764.0,81763.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743705007791,0.1223404,81762.0,81761.0,0.00018341]
["bitfinex-derivatives","BTCF0:USTF0",1743705008091,0.2729804,81762.0,81761.0,0.00018341]
["bitfinex-derivatives","BTCF0:USTF0",1743705008297,0.09284,81762.0,81754.0,0.00048927]
["bitfinex-derivatives","BTCF0:USTF0",1743705008481,0.2223509,81755.0,81754.0,0.00132927]
["bitfinex-derivatives","BTCF0:USTF0",1743705008687,0.2229909,81755.0,81754.0,0.00048927]
["bitfinex-derivatives","BTCF0:USTF0",1743705008891,0.2851909,81755.0,81754.0,0.00048927]
["bitfinex-derivatives","BTCF0:USTF0",1743705009093,0.11284,81755.0,81754.0,0.12284167]
["bitfinex-derivatives","BTCF0:USTF0",1743705009392,0.1851909,81755.0,81754.0,0.00128927]
["bitfinex-derivatives","BTCF0:USTF0",1743705009783,0.1851909,81755.0,81754.0,0.00048927]
["bitfinex-derivatives","BTCF0:USTF0",1743705009982,0.1223629,81747.0,81746.0,0.00018341]
["bitfinex-derivatives","BTCF0:USTF0",1743705010190,0.1223748,81739.0,81738.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1743705010390,0.4838548,81739.0,81738.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1743705010781,0.4838548,81739.0,81738.0,0.00098351]
["bitfinex-derivatives","BTCF0:USTF0",1743705010985,0.5158548,81739.0,81738.0,0.00098351]
["bitfinex-derivatives","BTCF0:USTF0",1743705011395,0.1223823,81734.0,81733.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743705011591,0.1223868,81731.0,81730.0,0.00018341]
["bitfinex-derivatives","BTCF0:USTF0",1743705011789,0.1230668,81731.0,81730.0,0.00082341]
["bitfinex-derivatives","BTCF0:USTF0",1743705012194,0.13238051,81731.0,81730.0,0.00082341]
["bitfinex-derivatives","BTCF0:USTF0",1743705012592,0.13238051,81731.0,81730.0,0.00018341]
["bitfinex-derivatives","BTCF0:USTF0",1743705012801,0.00999371,81731.0,81730.0,0.12325171]
["bitfinex-derivatives","BTCF0:USTF0",1743705013496,0.13238051,81731.0,81730.0,0.12325171]
["bitfinex-derivatives","BTCF0:USTF0",1743705013691,0.13238051,81731.0,81730.0,0.48405171]
["bitfinex-derivatives","BTCF0:USTF0",1743705014196,0.13238051,81731.0,81730.0,0.12325171]
["bitfinex-derivatives","BTCF0:USTF0",1743705015202,0.19478051,81731.0,81730.0,0.12325171]
["bitfinex-derivatives","BTCF0:USTF0",1743705016407,0.07239371,81731.0,81730.0,0.12325171]
["bitfinex-derivatives","BTCF0:USTF0",1743705016696,0.00999371,81731.0,81730.0,0.12325171]
["bitfinex-derivatives","BTCF0:USTF0",1743705016890,0.00931371,81731.0,81730.0,0.51505171]
["bitfinex-derivatives","BTCF0:USTF0",1743705017088,0.15592287,81750.0,81738.0,0.1223763]
["bitfinex-derivatives","BTCF0:USTF0",1743705017089,0.0332,81739.0,81738.0,0.1223763]
["bitfinex-derivatives","BTCF0:USTF0",1743705017399,0.0332,81739.0,81738.0,0.1230563]
["bitfinex-derivatives","BTCF0:USTF0",1743705017702,0.1562548,81739.0,81738.0,0.1230563]
["bitfinex-derivatives","BTCF0:USTF0",1743705018096,0.04327611,81739.0,81738.0,0.1230563]
["bitfinex-derivatives","BTCF0:USTF0",1743705018495,0.01007611,81739.0,81738.0,0.1230563]
["bitfinex-derivatives","BTCF0:USTF0",1743705018698,0.13177091,81739.0,81738.0,0.1230563]
["bitfinex-derivatives","BTCF0:USTF0",1743705018896,0.13245091,81739.0,81738.0,0.1230563]
["bitfinex-derivatives","BTCF0:USTF0",1743705019103,0.13245091,81739.0,81738.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743705019496,0.19445091,81739.0,81738.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743705019994,0.19445091,81739.0,81738.0,0.1230563]
["bitfinex-derivatives","BTCF0:USTF0",1743705020404,0.19445091,81739.0,81738.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743705024706,0.0611889,81738.0,81736.0,0.0611888]
["bitfinex-derivatives","BTCF0:USTF0",1743705024898,0.0618689,81738.0,81737.0,0.1223778]
["bitfinex-derivatives","BTCF0:USTF0",1743705025102,0.0618689,81738.0,81737.0,0.1230578]
["bitfinex-derivatives","BTCF0:USTF0",1743705025297,0.0618689,81738.0,81737.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743705025505,0.0935689,81738.0,81737.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743705027009,0.1223808,81735.0,81734.0,0.0611908]
["bitfinex-derivatives","BTCF0:USTF0",1743705027210,0.0611919,81733.0,81719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743705027412,0.0611919,81733.0,81722.0,0.00112946]
["bitfinex-derivatives","BTCF0:USTF0",1743705027413,0.1223988,81723.0,81722.0,0.00112946]
["bitfinex-derivatives","BTCF0:USTF0",1743705027716,0.1224165,81713.0,81712.0,0.0612068]
["bitfinex-derivatives","BTCF0:USTF0",1743705027898,0.0008,81713.0,81712.0,0.0618468]
["bitfinex-derivatives","BTCF0:USTF0",1743705028099,0.00076,81713.0,81712.0,0.0618468]
["bitfinex-derivatives","BTCF0:USTF0",1743705028310,0.1224138,81715.0,81714.0,0.1836146]
["bitfinex-derivatives","BTCF0:USTF0",1743705028511,0.1843,81715.0,81714.0,0.1842546]
["bitfinex-derivatives","BTCF0:USTF0",1743705028813,0.00068,81715.0,81714.0,0.1842546]
["bitfinex-derivatives","BTCF0:USTF0",1743705029004,0.0612018,81720.0,81719.0,0.1224048]
["bitfinex-derivatives","BTCF0:USTF0",1743705029204,0.0612018,81720.0,81719.0,0.1230448]
["bitfinex-derivatives","BTCF0:USTF0",1743705030306,0.1836087,81720.0,81719.0,0.1545448]
["bitfinex-derivatives","BTCF0:USTF0",1743705030506,0.1842887,81720.0,81719.0,0.1545448]
["bitfinex-derivatives","BTCF0:USTF0",1743705031000,0.00068,81720.0,81719.0,0.1859448]
["bitfinex-derivatives","BTCF0:USTF0",1743705031202,0.00018352,81721.0,81720.0,0.1224033]
["bitfinex-derivatives","BTCF0:USTF0",1743705031411,0.00086352,81721.0,81720.0,0.1852433]
["bitfinex-derivatives","BTCF0:USTF0",1743705031914,0.00018352,81721.0,81720.0,0.1852433]
["bitfinex-derivatives","BTCF0:USTF0",1743705032302,0.0929888,81738.0,81720.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1743705032504,0.1231363,81738.0,81737.0,0.4831778]
["bitfinex-derivatives","BTCF0:USTF0",1743705032808,0.3608,81750.0,81738.0,0.1223763]
["bitfinex-derivatives","BTCF0:USTF0",1743705033004,0.1227629,81747.0,81746.0,0.1223643]
["bitfinex-derivatives","BTCF0:USTF0",1743705033211,0.1227629,81747.0,81746.0,0.1537643]
["bitfinex-derivatives","BTCF0:USTF0",1743705033410,0.1227629,81747.0,81746.0,0.1845643]
["bitfinex-derivatives","BTCF0:USTF0",1743705033614,0.0004,81747.0,81746.0,0.1845643]
["bitfinex-derivatives","BTCF0:USTF0",1743705034002,0.0012,81747.0,81746.0,0.1853643]
["bitfinex-derivatives","BTCF0:USTF0",1743705034210,0.0004,81747.0,81746.0,0.1845643]
["bitfinex-derivatives","BTCF0:USTF0",1743705035212,0.1227629,81747.0,81746.0,0.1845643]
["bitfinex-derivatives","BTCF0:USTF0",1743705035406,0.00946947,81747.0,81746.0,0.1845643]
["bitfinex-derivatives","BTCF0:USTF0",1743705037310,0.13183237,81747.0,81746.0,0.1845643]
["bitfinex-derivatives","BTCF0:USTF0",1743705038122,0.13183237,81747.0,81746.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743705038513,0.13247237,81747.0,81746.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743705039233,0.13247237,81747.0,81746.0,0.1853643]
["bitfinex-derivatives","BTCF0:USTF0",1743705039724,0.13247237,81747.0,81746.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743705039932,0.16527237,81747.0,81746.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743705040222,0.16527237,81747.0,81746.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743705041729,0.16527237,81747.0,81746.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743705041929,0.16527237,81747.0,81746.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743705042131,0.1223703,81742.0,81741.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743705042331,0.1231703,81742.0,81741.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743705042634,0.1559703,81742.0,81741.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743705042823,0.1559703,81742.0,81741.0,0.1538718]
["bitfinex-derivatives","BTCF0:USTF0",1743705043023,0.1559703,81742.0,81741.0,0.1851718]
["bitfinex-derivatives","BTCF0:USTF0",1743705043024,0.1231703,81742.0,81741.0,0.1851718]
["bitfinex-derivatives","BTCF0:USTF0",1743705043325,0.0008,81742.0,81741.0,0.1851718]
["bitfinex-derivatives","BTCF0:USTF0",1743705043527,0.0611834,81745.0,81744.0,0.1223673]
["bitfinex-derivatives","BTCF0:USTF0",1743705043730,0.0620634,81745.0,81744.0,0.1232473]
["bitfinex-derivatives","BTCF0:USTF0",1743705043941,0.0620634,81745.0,81744.0,0.1872473]
["bitfinex-derivatives","BTCF0:USTF0",1743705044121,0.00088,81745.0,81744.0,0.5480473]
["bitfinex-derivatives","BTCF0:USTF0",1743705045121,0.0611804,81749.0,81748.0,0.1223614]
["bitfinex-derivatives","BTCF0:USTF0",1743705045429,0.00990202,81751.0,81750.0,0.1223584]
["bitfinex-derivatives","BTCF0:USTF0",1743705045627,0.00910202,81751.0,81750.0,0.1863584]
["bitfinex-derivatives","BTCF0:USTF0",1743705045820,0.0611748,81756.0,81752.0,0.0611776]
["bitfinex-derivatives","BTCF0:USTF0",1743705046129,0.0611747,81756.0,81754.0,0.1223524]
["bitfinex-derivatives","BTCF0:USTF0",1743705046327,0.00936765,81755.0,81754.0,0.1223524]
["bitfinex-derivatives","BTCF0:USTF0",1743705046631,0.00936765,81755.0,81754.0,0.1856524]
["bitfinex-derivatives","BTCF0:USTF0",1743705048128,0.1223506,81760.0,81759.0,0.1223427]
["bitfinex-derivatives","BTCF0:USTF0",1743705048333,0.1835226,81760.0,81759.0,0.2446809]
["bitfinex-derivatives","BTCF0:USTF0",1743705048736,0.1835226,81760.0,81759.0,0.3393809]
["bitfinex-derivatives","BTCF0:USTF0",1743705049034,0.07020086,81760.0,81759.0,0.3393809]
["bitfinex-derivatives","BTCF0:USTF0",1743705049228,0.19255146,81760.0,81759.0,0.3393809]
["bitfinex-derivatives","BTCF0:USTF0",1743705050331,0.00902886,81760.0,81759.0,0.3393809]
["bitfinex-derivatives","BTCF0:USTF0",1743705050521,0.0322,81767.0,81766.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1743705050522,0.0611664,81767.0,81766.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1743705050928,0.0618064,81767.0,81766.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1743705051233,0.0618064,81767.0,81766.0,0.5443]
["bitfinex-derivatives","BTCF0:USTF0",1743705051428,0.0618064,81767.0,81766.0,0.6083]
["bitfinex-derivatives","BTCF0:USTF0",1743705051826,0.00967345,81767.0,81766.0,0.6083]
["bitfinex-derivatives","BTCF0:USTF0",1743705052137,0.00018352,81768.0,81767.0,0.1223329]
["bitfinex-derivatives","BTCF0:USTF0",1743705052431,0.00018352,81768.0,81767.0,0.1231329]
["bitfinex-derivatives","BTCF0:USTF0",1743705052638,0.1223112,81782.0,81778.0,0.1223165]
["bitfinex-derivatives","BTCF0:USTF0",1743705052837,0.0012,81779.0,81778.0,0.4839165]
["bitfinex-derivatives","BTCF0:USTF0",1743705053039,0.0004,81779.0,81778.0,0.5802165]
["bitfinex-derivatives","BTCF0:USTF0",1743705053237,0.122715,81779.0,81778.0,0.5802165]
["bitfinex-derivatives","BTCF0:USTF0",1743705053536,0.123515,81779.0,81778.0,0.5802165]
["bitfinex-derivatives","BTCF0:USTF0",1743705053842,0.123515,81779.0,81778.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1743705054144,0.221115,81779.0,81778.0,0.5159965]
["bitfinex-derivatives","BTCF0:USTF0",1743705054646,0.221115,81779.0,81778.0,0.1866965]
["bitfinex-derivatives","BTCF0:USTF0",1743705054940,0.23025004,81779.0,81778.0,0.1866965]
["bitfinex-derivatives","BTCF0:USTF0",1743705055143,0.23025004,81779.0,81778.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743705055341,0.28025004,81779.0,81778.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743705055539,0.1223299,81769.0,81768.0,0.1834309]
["bitfinex-derivatives","BTCF0:USTF0",1743705055838,0.1230499,81769.0,81768.0,0.1842309]
["bitfinex-derivatives","BTCF0:USTF0",1743705056042,0.1860499,81769.0,81768.0,0.1842309]
["bitfinex-derivatives","BTCF0:USTF0",1743705056542,0.06372,81769.0,81768.0,0.1842309]
["bitfinex-derivatives","BTCF0:USTF0",1743705056734,0.1223243,81773.0,81772.0,0.1223254]
["bitfinex-derivatives","BTCF0:USTF0",1743705056935,0.1231243,81773.0,81772.0,0.1842254]
["bitfinex-derivatives","BTCF0:USTF0",1743705057537,0.1546243,81773.0,81772.0,0.1842254]
["bitfinex-derivatives","BTCF0:USTF0",1743705057736,0.1546243,81773.0,81772.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743705057945,0.1855243,81773.0,81772.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743705058251,0.1855243,81773.0,81772.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743705058839,0.1855243,81773.0,81772.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743705059942,0.1855243,81773.0,81772.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743705060338,0.1855243,81773.0,81772.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743705060636,0.1223329,81767.0,81766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743705060835,0.1841793,81767.0,81766.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743705061031,0.2795793,81767.0,81766.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743705061232,0.2795793,81767.0,81766.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743705061440,0.1223449,81759.0,81758.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1743705061638,0.0611832,81745.0,81744.0,0.1223647]
["bitfinex-derivatives","BTCF0:USTF0",1743705061848,0.1842334,81745.0,81744.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743705062035,0.1842334,81745.0,81725.0,0.4219973]
["bitfinex-derivatives","BTCF0:USTF0",1743705062036,0.1433748,81739.0,81730.0,0.1223875]
["bitfinex-derivatives","BTCF0:USTF0",1743705062234,0.0611881,81738.0,81730.0,0.1223875]
["bitfinex-derivatives","BTCF0:USTF0",1743705062434,0.1223868,81731.0,81730.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743705062637,0.12326681,81731.0,81730.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743705062846,0.12326681,81731.0,81726.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743705062847,0.1223928,81727.0,81726.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743705063143,0.1223958,81725.0,81724.0,0.4831973]
["bitfinex-derivatives","BTCF0:USTF0",1743705063351,0.1847943,81726.0,81725.0,0.1223958]
["bitfinex-derivatives","BTCF0:USTF0",1743705063539,0.1847943,81726.0,81725.0,0.1858958]
["bitfinex-derivatives","BTCF0:USTF0",1743705066356,0.23808287,81734.0,81727.0,0.0611956]
["bitfinex-derivatives","BTCF0:USTF0",1743705066357,0.08216,81734.0,81727.0,0.0611956]
["bitfinex-derivatives","BTCF0:USTF0",1743705066650,0.1223873,81731.0,81730.0,0.1223853]
["bitfinex-derivatives","BTCF0:USTF0",1743705066848,0.0628,81733.0,81732.0,0.1223853]
["bitfinex-derivatives","BTCF0:USTF0",1743705067050,0.00018352,81739.0,81735.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1743705067351,0.00018352,81739.0,81733.0,0.1223838]
["bitfinex-derivatives","BTCF0:USTF0",1743705067352,0.00018352,81739.0,81738.0,0.1223763]
["bitfinex-derivatives","BTCF0:USTF0",1743705067549,0.00018352,81739.0,81738.0,0.1862763]
["bitfinex-derivatives","BTCF0:USTF0",1743705067740,0.00018352,81739.0,81738.0,1.6862763]
["bitfinex-derivatives","BTCF0:USTF0",1743705067941,0.12255832,81739.0,81738.0,1.56458]
["bitfinex-derivatives","BTCF0:USTF0",1743705068246,0.13179952,81739.0,81738.0,0.1869563]
["bitfinex-derivatives","BTCF0:USTF0",1743705068446,0.13267953,81739.0,81738.0,0.1869563]
["bitfinex-derivatives","BTCF0:USTF0",1743705068642,0.01030473,81739.0,81738.0,1.6869563]
["bitfinex-derivatives","BTCF0:USTF0",1743705068842,0.16459952,81739.0,81738.0,1.6869563]
["bitfinex-derivatives","BTCF0:USTF0",1743705069050,0.16459952,81739.0,81738.0,0.1869563]
["bitfinex-derivatives","BTCF0:USTF0",1743705069246,0.16547953,81739.0,81738.0,0.1869563]
["bitfinex-derivatives","BTCF0:USTF0",1743705069442,0.04310473,81739.0,81738.0,0.1869563]
["bitfinex-derivatives","BTCF0:USTF0",1743705069752,0.04222472,81739.0,81738.0,0.1869563]
["bitfinex-derivatives","BTCF0:USTF0",1743705071553,0.00942472,81739.0,81738.0,0.1869563]
["bitfinex-derivatives","BTCF0:USTF0",1743705073154,0.13179952,81739.0,81738.0,0.1869563]
["bitfinex-derivatives","BTCF0:USTF0",1743705073448,0.00942472,81739.0,81738.0,0.1869563]
["bitfinex-derivatives","BTCF0:USTF0",1743705076950,0.0611733,81762.0,81761.0,0.0611709]
["bitfinex-derivatives","BTCF0:USTF0",1743705077154,0.12525331,81762.0,81761.0,0.0611709]
["bitfinex-derivatives","BTCF0:USTF0",1743705077347,0.12533331,81762.0,81761.0,0.0618509]
["bitfinex-derivatives","BTCF0:USTF0",1743705078353,0.00096001,81762.0,81761.0,0.0618509]
["bitfinex-derivatives","BTCF0:USTF0",1743705078545,0.00096001,81762.0,81761.0,0.1266509]
["bitfinex-derivatives","BTCF0:USTF0",1743705078546,0.01005776,81762.0,81761.0,0.1266509]
["bitfinex-derivatives","BTCF0:USTF0",1743705078746,0.00018305,81770.0,81762.0,0.1223404]
["bitfinex-derivatives","BTCF0:USTF0",1743705078946,0.00018305,81770.0,81762.0,0.1229804]
["bitfinex-derivatives","BTCF0:USTF0",1743705079257,0.00018305,81770.0,81762.0,0.1877804]
["bitfinex-derivatives","BTCF0:USTF0",1743705079258,0.1227389,81763.0,81762.0,0.1877804]
["bitfinex-derivatives","BTCF0:USTF0",1743705079450,0.13193495,81763.0,81762.0,0.1877804]
["bitfinex-derivatives","BTCF0:USTF0",1743705080054,0.13281496,81763.0,81762.0,0.1877804]
["bitfinex-derivatives","BTCF0:USTF0",1743705080250,0.19551496,81763.0,81762.0,0.1877804]
["bitfinex-derivatives","BTCF0:USTF0",1743705080454,0.29551496,81763.0,81762.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743705080646,0.1223524,81754.0,81751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743705080946,0.1223524,81754.0,81753.0,0.00126352]
["bitfinex-derivatives","BTCF0:USTF0",1743705080947,0.1234324,81754.0,81753.0,0.00126352]
["bitfinex-derivatives","BTCF0:USTF0",1743705081148,0.2165324,81754.0,81753.0,0.00126352]
["bitfinex-derivatives","BTCF0:USTF0",1743705081548,0.3165324,81754.0,81753.0,0.00126352]
["bitfinex-derivatives","BTCF0:USTF0",1743705081753,0.3665324,81754.0,81753.0,0.00126352]
["bitfinex-derivatives","BTCF0:USTF0",1743705082153,0.3665324,81754.0,81740.0,0.061186]
["bitfinex-derivatives","BTCF0:USTF0",1743705082154,0.0611807,81748.0,81734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743705082354,0.1223748,81739.0,81738.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743705082548,0.1223823,81734.0,81733.0,0.1835741]
["bitfinex-derivatives","BTCF0:USTF0",1743705082852,0.12378231,81734.0,81733.0,0.1849741]
["bitfinex-derivatives","BTCF0:USTF0",1743705083047,0.18628231,81734.0,81733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743705083654,0.28628231,81734.0,81733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743705083858,0.1223943,81726.0,81725.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1743705084153,0.1223943,81726.0,81725.0,0.00082352]
["bitfinex-derivatives","BTCF0:USTF0",1743705084154,0.12379431,81726.0,81725.0,0.00082352]
["bitfinex-derivatives","BTCF0:USTF0",1743705084356,0.12379431,81726.0,81725.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1743705085361,0.18439431,81726.0,81725.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1743705085558,0.17379431,81726.0,81725.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1743705085755,0.12379431,81726.0,81725.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1743705086061,0.17379431,81726.0,81725.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1743705086561,0.12379431,81726.0,81725.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1743705086951,0.00140001,81726.0,81725.0,0.12257932]
["bitfinex-derivatives","BTCF0:USTF0",1743705087552,0.00140001,81726.0,81725.0,0.18627932]
["bitfinex-derivatives","BTCF0:USTF0",1743705087849,0.1223922,81728.0,81727.0,0.1223928]
["bitfinex-derivatives","BTCF0:USTF0",1743705088456,0.1223922,81728.0,81727.0,0.4831928]
["bitfinex-derivatives","BTCF0:USTF0",1743705088647,0.1223922,81728.0,81727.0,0.5443928]
["bitfinex-derivatives","BTCF0:USTF0",1743705088851,0.1223922,81728.0,81727.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1743705089055,0.18929221,81728.0,81727.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1743705089863,0.18929221,81728.0,81727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743705090359,0.1223943,81726.0,81725.0,0.12257892]
["bitfinex-derivatives","BTCF0:USTF0",1743705090661,0.12379431,81726.0,81725.0,0.15367892]
["bitfinex-derivatives","BTCF0:USTF0",1743705090861,0.00140001,81726.0,81725.0,0.15367892]
["bitfinex-derivatives","BTCF0:USTF0",1743705091056,0.12379431,81726.0,81725.0,0.18377892]
["bitfinex-derivatives","BTCF0:USTF0",1743705091854,0.15639431,81726.0,81725.0,0.03128352]
["bitfinex-derivatives","BTCF0:USTF0",1743705092057,0.18789431,81726.0,81725.0,0.03128352]
["bitfinex-derivatives","BTCF0:USTF0",1743705092758,0.18789431,81726.0,81725.0,0.15367932]
["bitfinex-derivatives","BTCF0:USTF0",1743705093263,0.18789431,81726.0,81725.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1743705093762,0.1224063,81718.0,81717.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743705094162,0.18790631,81718.0,81717.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743705094359,0.18790631,81718.0,81717.0,0.1544078]
["bitfinex-derivatives","BTCF0:USTF0",1743705095166,0.18790631,81718.0,81717.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743705095464,0.18790631,81718.0,81716.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743705095465,0.1224078,81717.0,81716.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743705095658,0.1724078,81717.0,81716.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743705095864,0.2363078,81717.0,81716.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743705096159,0.1836177,81715.0,81714.0,0.1224121]
["bitfinex-derivatives","BTCF0:USTF0",1743705096363,0.1224123,81714.0,81713.0,0.1527123]
["bitfinex-derivatives","BTCF0:USTF0",1743705096564,0.18771231,81714.0,81713.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743705097265,0.1224183,81710.0,81709.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1743705097770,0.2373183,81710.0,81709.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1743705097961,0.2387983,81710.0,81709.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1743705098164,0.3210383,81710.0,81709.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1743705098559,0.3210383,81710.0,81709.0,0.00218352]
["bitfinex-derivatives","BTCF0:USTF0",1743705098760,0.2710383,81710.0,81709.0,0.12460332]
["bitfinex-derivatives","BTCF0:USTF0",1743705098960,0.14862,81710.0,81709.0,0.12460332]
["bitfinex-derivatives","BTCF0:USTF0",1743705099167,0.08372,81710.0,81709.0,0.12460332]
["bitfinex-derivatives","BTCF0:USTF0",1743705099365,0.08224,81710.0,81709.0,0.18710332]
["bitfinex-derivatives","BTCF0:USTF0",1743705099569,0.00926513,81714.0,81713.0,0.1224138]
["bitfinex-derivatives","BTCF0:USTF0",1743705099762,0.1142,81720.0,81719.0,0.1224048]
["bitfinex-derivatives","BTCF0:USTF0",1743705100069,0.1247962,81720.0,81719.0,0.1224048]
["bitfinex-derivatives","BTCF0:USTF0",1743705100267,0.2471995,81720.0,81719.0,0.1230848]
["bitfinex-derivatives","BTCF0:USTF0",1743705100857,0.1247962,81720.0,81719.0,0.1230848]
["bitfinex-derivatives","BTCF0:USTF0",1743705101056,0.0927962,81720.0,81719.0,0.1230848]
["bitfinex-derivatives","BTCF0:USTF0",1743705102273,0.2151995,81720.0,81719.0,0.1230848]
["bitfinex-derivatives","BTCF0:USTF0",1743705102663,0.1329995,81720.0,81719.0,0.1230848]
["bitfinex-derivatives","BTCF0:USTF0",1743705102863,0.1655995,81720.0,81719.0,0.1230848]
["bitfinex-derivatives","BTCF0:USTF0",1743705105168,0.1655995,81720.0,81719.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743705105667,0.1655995,81720.0,81706.0,0.12291306]
["bitfinex-derivatives","BTCF0:USTF0",1743705105668,0.1224183,81710.0,81706.0,0.12291306]
["bitfinex-derivatives","BTCF0:USTF0",1743705105867,0.12401831,81710.0,81707.0,0.1224222]
["bitfinex-derivatives","BTCF0:USTF0",1743705106072,0.12401831,81710.0,81708.0,0.1224209]
["bitfinex-derivatives","BTCF0:USTF0",1743705106272,0.18521831,81710.0,81706.0,0.18412466]
["bitfinex-derivatives","BTCF0:USTF0",1743705106572,0.18521831,81710.0,81706.0,0.06170166]
["bitfinex-derivatives","BTCF0:USTF0",1743705106761,0.18521831,81710.0,81707.0,0.1224217]
["bitfinex-derivatives","BTCF0:USTF0",1743705106961,0.18521831,81710.0,81709.0,0.00118352]
["bitfinex-derivatives","BTCF0:USTF0",1743705107363,0.23521831,81710.0,81709.0,0.00318352]
["bitfinex-derivatives","BTCF0:USTF0",1743705108160,0.74601831,81710.0,81709.0,0.00318352]
["bitfinex-derivatives","BTCF0:USTF0",1743705108466,0.64601831,81710.0,81709.0,0.00318352]
["bitfinex-derivatives","BTCF0:USTF0",1743705108670,0.59601831,81710.0,81709.0,0.00318352]
["bitfinex-derivatives","BTCF0:USTF0",1743705108881,0.69601831,81710.0,81709.0,0.00318352]
["bitfinex-derivatives","BTCF0:USTF0",1743705109070,0.61701831,81710.0,81709.0,0.00318352]
["bitfinex-derivatives","BTCF0:USTF0",1743705109263,0.68480911,81710.0,81693.0,0.1224421]
["bitfinex-derivatives","BTCF0:USTF0",1743705109464,0.0612187,81698.0,81690.0,0.06171325]
["bitfinex-derivatives","BTCF0:USTF0",1743705109667,0.1836671,81693.0,81692.0,0.1224424]
["bitfinex-derivatives","BTCF0:USTF0",1743705109970,0.1224452,81692.0,81691.0,0.1224467]
["bitfinex-derivatives","BTCF0:USTF0",1743705110164,0.1224467,81691.0,81690.0,0.00048965]
["bitfinex-derivatives","BTCF0:USTF0",1743705110372,0.1224467,81691.0,81683.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1743705110373,0.1224572,81684.0,81683.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1743705110567,0.1241372,81684.0,81683.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1743705111077,0.1571372,81684.0,81683.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1743705111265,0.1571372,81684.0,81683.0,0.12264222]
["bitfinex-derivatives","BTCF0:USTF0",1743705111461,0.1884372,81684.0,81683.0,0.12264222]
["bitfinex-derivatives","BTCF0:USTF0",1743705111666,0.2384372,81684.0,81683.0,0.12264222]
["bitfinex-derivatives","BTCF0:USTF0",1743705111871,0.2384372,81684.0,81683.0,0.12464222]
["bitfinex-derivatives","BTCF0:USTF0",1743705112282,0.00168,81684.0,81683.0,0.12464222]
["bitfinex-derivatives","BTCF0:USTF0",1743705112479,0.08236,81687.0,81686.0,0.1224542]
["bitfinex-derivatives","BTCF0:USTF0",1743705112777,0.00160001,81687.0,81686.0,0.1224542]
["bitfinex-derivatives","BTCF0:USTF0",1743705112979,0.00160001,81687.0,81686.0,0.1530542]
["bitfinex-derivatives","BTCF0:USTF0",1743705113168,0.0612249,81689.0,81688.0,0.183673]
["bitfinex-derivatives","BTCF0:USTF0",1743705113472,0.1836746,81689.0,81688.0,0.160673]
["bitfinex-derivatives","BTCF0:USTF0",1743705113778,0.18527461,81689.0,81688.0,0.160673]
["bitfinex-derivatives","BTCF0:USTF0",1743705114371,0.18527461,81689.0,81688.0,0.190873]
["bitfinex-derivatives","BTCF0:USTF0",1743705115084,0.18527461,81689.0,81688.0,0.1526482]
["bitfinex-derivatives","BTCF0:USTF0",1743705117678,0.06282491,81689.0,81688.0,0.1526482]
["bitfinex-derivatives","BTCF0:USTF0",1743705117867,0.00160001,81689.0,81688.0,0.1526482]
["bitfinex-derivatives","BTCF0:USTF0",1743705118072,0.08236,81692.0,81688.0,0.1526482]
["bitfinex-derivatives","BTCF0:USTF0",1743705118073,0.2048053,81692.0,81691.0,0.1224467]
["bitfinex-derivatives","BTCF0:USTF0",1743705118379,0.20640531,81692.0,81691.0,0.1224467]
["bitfinex-derivatives","BTCF0:USTF0",1743705118567,0.20640531,81692.0,81691.0,0.1526467]
["bitfinex-derivatives","BTCF0:USTF0",1743705119278,0.00160001,81692.0,81691.0,0.5464467]
["bitfinex-derivatives","BTCF0:USTF0",1743705119575,0.08238352,81700.0,81699.0,0.1224347]
["bitfinex-derivatives","BTCF0:USTF0",1743705119882,0.20641673,81700.0,81699.0,0.1857347]
["bitfinex-derivatives","BTCF0:USTF0",1743705120074,0.00178353,81700.0,81699.0,0.5771347]
["bitfinex-derivatives","BTCF0:USTF0",1743705120277,0.00018352,81700.0,81699.0,0.5771347]
["bitfinex-derivatives","BTCF0:USTF0",1743705120482,0.12261672,81700.0,81699.0,0.5541347]
["bitfinex-derivatives","BTCF0:USTF0",1743705120781,0.12429672,81700.0,81699.0,0.5541347]
["bitfinex-derivatives","BTCF0:USTF0",1743705120985,0.12429672,81700.0,81699.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1743705121277,0.12429672,81700.0,81692.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743705121278,0.1224437,81693.0,81692.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743705121482,0.12404371,81693.0,81692.0,0.1857452]
["bitfinex-derivatives","BTCF0:USTF0",1743705121987,0.12404371,81693.0,81692.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743705122283,0.18454371,81693.0,81692.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743705122687,0.18554371,81693.0,81692.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743705122983,0.28654371,81693.0,81692.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743705123180,0.33654371,81693.0,81692.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743705123384,0.31882371,81693.0,81692.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743705123581,0.26882371,81693.0,81692.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743705123980,0.26882371,81693.0,81692.0,0.1863452]
["bitfinex-derivatives","BTCF0:USTF0",1743705123981,0.11588001,81693.0,81692.0,0.1863452]
["bitfinex-derivatives","BTCF0:USTF0",1743705124179,0.20832371,81693.0,81692.0,0.1863452]
["bitfinex-derivatives","BTCF0:USTF0",1743705124886,0.00360001,81693.0,81692.0,0.1863452]
["bitfinex-derivatives","BTCF0:USTF0",1743705125181,0.0824,81709.0,81699.0,0.1224347]
["bitfinex-derivatives","BTCF0:USTF0",1743705125374,0.1224291,81703.0,81699.0,0.1224347]
["bitfinex-derivatives","BTCF0:USTF0",1743705125580,0.061213,81705.0,81699.0,0.1863347]
["bitfinex-derivatives","BTCF0:USTF0",1743705125784,0.0612136,81704.0,81699.0,0.1863347]
["bitfinex-derivatives","BTCF0:USTF0",1743705126086,0.07598806,81705.0,81699.0,0.1863347]
["bitfinex-derivatives","BTCF0:USTF0",1743705126284,0.0612139,81704.0,81699.0,0.1863347]
["bitfinex-derivatives","BTCF0:USTF0",1743705126487,0.00118352,81700.0,81699.0,0.1863347]
["bitfinex-derivatives","BTCF0:USTF0",1743705126880,0.00378353,81700.0,81699.0,0.1863347]
["bitfinex-derivatives","BTCF0:USTF0",1743705127677,0.0636,81708.0,81699.0,0.1863347]
["bitfinex-derivatives","BTCF0:USTF0",1743705127678,0.01479977,81717.0,81714.0,0.1224123]
["bitfinex-derivatives","BTCF0:USTF0",1743705127885,0.00200001,81715.0,81714.0,0.4832123]
["bitfinex-derivatives","BTCF0:USTF0",1743705128189,0.0004,81715.0,81714.0,0.5779123]
["bitfinex-derivatives","BTCF0:USTF0",1743705129390,0.00208,81715.0,81714.0,0.5779123]
["bitfinex-derivatives","BTCF0:USTF0",1743705130783,0.1244908,81715.0,81714.0,0.5779123]
["bitfinex-derivatives","BTCF0:USTF0",1743705132789,0.1244908,81715.0,81714.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1743705132998,0.1836334,81709.0,81708.0,0.1224199]
["bitfinex-derivatives","BTCF0:USTF0",1743705133296,0.0612106,81709.0,81708.0,0.1224999]
["bitfinex-derivatives","BTCF0:USTF0",1743705133495,0.0612086,81711.0,81710.0,0.1224183]
["bitfinex-derivatives","BTCF0:USTF0",1743705133893,0.0612086,81711.0,81710.0,0.1844183]
["bitfinex-derivatives","BTCF0:USTF0",1743705134195,0.0612086,81711.0,81710.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743705134396,0.0612086,81711.0,81710.0,0.1844183]
["bitfinex-derivatives","BTCF0:USTF0",1743705134696,0.1244086,81711.0,81710.0,0.1614183]
["bitfinex-derivatives","BTCF0:USTF0",1743705135887,0.0916086,81711.0,81710.0,0.1614183]
["bitfinex-derivatives","BTCF0:USTF0",1743705136693,0.0004,81715.0,81714.0,0.1224123]
["bitfinex-derivatives","BTCF0:USTF0",1743705136891,0.0004,81715.0,81714.0,0.4832123]
["bitfinex-derivatives","BTCF0:USTF0",1743705137189,0.0004,81715.0,81714.0,0.5135123]
["bitfinex-derivatives","BTCF0:USTF0",1743705137885,0.0004,81715.0,81714.0,0.5440123]
["bitfinex-derivatives","BTCF0:USTF0",1743705139285,0.00018352,81723.0,81719.0,0.1224048]
["bitfinex-derivatives","BTCF0:USTF0",1743705139487,0.00018352,81723.0,81722.0,0.1224003]
["bitfinex-derivatives","BTCF0:USTF0",1743705139998,0.00178353,81723.0,81722.0,0.1546003]
["bitfinex-derivatives","BTCF0:USTF0",1743705140302,0.00018352,81723.0,81722.0,0.1863003]
["bitfinex-derivatives","BTCF0:USTF0",1743705140804,0.0004,81731.0,81730.0,0.1223883]
["bitfinex-derivatives","BTCF0:USTF0",1743705141103,0.1257827,81746.0,81745.0,0.1223643]
["bitfinex-derivatives","BTCF0:USTF0",1743705141291,0.12742271,81746.0,81745.0,0.1223643]
["bitfinex-derivatives","BTCF0:USTF0",1743705141594,0.24979481,81746.0,81745.0,0.1223643]
["bitfinex-derivatives","BTCF0:USTF0",1743705141797,0.03374001,81746.0,81745.0,0.1223643]
["bitfinex-derivatives","BTCF0:USTF0",1743705142300,0.04297751,81746.0,81745.0,0.1223643]
["bitfinex-derivatives","BTCF0:USTF0",1743705142594,0.0413375,81746.0,81745.0,0.4831643]
["bitfinex-derivatives","BTCF0:USTF0",1743705142893,0.0092375,81746.0,81745.0,0.4831643]
["bitfinex-derivatives","BTCF0:USTF0",1743705143096,0.0004,81747.0,81745.0,0.6055286]
["bitfinex-derivatives","BTCF0:USTF0",1743705143401,0.1223643,81746.0,81745.0,0.4831643]
["bitfinex-derivatives","BTCF0:USTF0",1743705143703,0.12400431,81746.0,81745.0,0.4831643]
["bitfinex-derivatives","BTCF0:USTF0",1743705143999,0.15700431,81746.0,81745.0,0.4831643]
["bitfinex-derivatives","BTCF0:USTF0",1743705144691,0.03464001,81746.0,81745.0,0.1223643]
["bitfinex-derivatives","BTCF0:USTF0",1743705144898,0.15696431,81746.0,81745.0,0.1223643]
["bitfinex-derivatives","BTCF0:USTF0",1743705145599,0.00160001,81746.0,81745.0,0.1223643]
["bitfinex-derivatives","BTCF0:USTF0",1743705145800,0.0004,81747.0,81746.0,0.1223643]
["bitfinex-derivatives","BTCF0:USTF0",1743705146000,0.00204001,81747.0,81746.0,0.1223643]
["bitfinex-derivatives","BTCF0:USTF0",1743705146206,0.12440291,81747.0,81746.0,0.1223643]
["bitfinex-derivatives","BTCF0:USTF0",1743705146693,0.16569974,81747.0,81746.0,0.1223643]
["bitfinex-derivatives","BTCF0:USTF0",1743705147995,0.19899974,81747.0,81746.0,0.1223643]
["bitfinex-derivatives","BTCF0:USTF0",1743705148507,0.1223658,81745.0,81744.0,0.4831654]
["bitfinex-derivatives","BTCF0:USTF0",1743705148802,0.12396581,81745.0,81744.0,0.4831654]
["bitfinex-derivatives","BTCF0:USTF0",1743705148987,0.15676581,81745.0,81744.0,0.4831654]
["bitfinex-derivatives","BTCF0:USTF0",1743705149286,0.18956581,81745.0,81744.0,0.4831654]
["bitfinex-derivatives","BTCF0:USTF0",1743705150991,0.28956581,81745.0,81744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743705151196,0.1223763,81738.0,81736.0,0.4831791]
["bitfinex-derivatives","BTCF0:USTF0",1743705151405,0.12397631,81738.0,81736.0,0.1223791]
["bitfinex-derivatives","BTCF0:USTF0",1743705151801,0.20017631,81738.0,81734.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743705151997,0.18957631,81738.0,81734.0,0.1223811]
["bitfinex-derivatives","BTCF0:USTF0",1743705152196,0.18957631,81738.0,81736.0,0.1223793]
["bitfinex-derivatives","BTCF0:USTF0",1743705152398,0.18957631,81738.0,81737.0,0.12256132]
["bitfinex-derivatives","BTCF0:USTF0",1743705153198,0.03440001,81738.0,81737.0,0.12256132]
["bitfinex-derivatives","BTCF0:USTF0",1743705153399,0.0639,81746.0,81745.0,0.1223658]
["bitfinex-derivatives","BTCF0:USTF0",1743705153598,0.06558,81746.0,81745.0,0.1223658]
["bitfinex-derivatives","BTCF0:USTF0",1743705153913,0.1879443,81746.0,81745.0,0.1223658]
["bitfinex-derivatives","BTCF0:USTF0",1743705154707,0.2211443,81746.0,81745.0,0.1223658]
["bitfinex-derivatives","BTCF0:USTF0",1743705155804,0.09878,81746.0,81745.0,0.1223658]
["bitfinex-derivatives","BTCF0:USTF0",1743705155998,0.09878,81746.0,81745.0,0.1541658]
["bitfinex-derivatives","BTCF0:USTF0",1743705157310,0.2211443,81746.0,81745.0,0.1541658]
["bitfinex-derivatives","BTCF0:USTF0",1743705157604,0.03488,81746.0,81745.0,0.1541658]
["bitfinex-derivatives","BTCF0:USTF0",1743705157798,0.0332,81746.0,81745.0,0.1541658]
["bitfinex-derivatives","BTCF0:USTF0",1743705158195,0.1572443,81746.0,81745.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743705158406,0.1223658,81745.0,81744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743705158605,0.1223763,81738.0,81737.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1743705158818,0.58877631,81738.0,81737.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1743705159010,0.63987631,81738.0,81737.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1743705159308,0.65027631,81738.0,81737.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1743705159494,0.67927631,81738.0,81737.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1743705159698,0.68987631,81738.0,81737.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1743705159905,0.77927631,81738.0,81737.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1743705160101,0.68987631,81738.0,81737.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1743705160301,0.77927631,81738.0,81737.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1743705160503,0.68987631,81738.0,81737.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1743705160809,0.68967631,81738.0,81737.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1743705161111,0.62927631,81738.0,81737.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1743705161507,0.42390001,81738.0,81737.0,0.12256132]
["bitfinex-derivatives","BTCF0:USTF0",1743705161803,0.51557631,81738.0,81737.0,0.12256132]
["bitfinex-derivatives","BTCF0:USTF0",1743705162011,0.51557631,81738.0,81737.0,0.18506132]
["bitfinex-derivatives","BTCF0:USTF0",1743705162603,0.54577631,81738.0,81737.0,0.18506132]
["bitfinex-derivatives","BTCF0:USTF0",1743705163108,0.51557631,81738.0,81737.0,0.18506132]
["bitfinex-derivatives","BTCF0:USTF0",1743705164911,0.03240001,81738.0,81737.0,0.18506132]
["bitfinex-derivatives","BTCF0:USTF0",1743705165309,0.0308,81738.0,81737.0,0.18506132]
["bitfinex-derivatives","BTCF0:USTF0",1743705166012,0.1531763,81738.0,81737.0,0.18506132]
["bitfinex-derivatives","BTCF0:USTF0",1743705166212,0.1548563,81738.0,81737.0,0.18506132]
["bitfinex-derivatives","BTCF0:USTF0",1743705166511,0.03248,81738.0,81737.0,0.18506132]
["bitfinex-derivatives","BTCF0:USTF0",1743705166711,0.1,81800.0,81737.0,0.18506132]
["bitfinex-derivatives","BTCF0:USTF0",1743705166712,0.3608,81762.0,81746.0,0.1223643]
["bitfinex-derivatives","BTCF0:USTF0",1743705166903,0.1542548,81753.0,81746.0,0.1223643]
["bitfinex-derivatives","BTCF0:USTF0",1743705167105,0.1223574,81751.0,81746.0,0.1223643]
["bitfinex-derivatives","BTCF0:USTF0",1743705167305,0.0611777,81752.0,81746.0,0.1857643]
["bitfinex-derivatives","BTCF0:USTF0",1743705167613,0.37019683,81747.0,81746.0,0.1857643]
["bitfinex-derivatives","BTCF0:USTF0",1743705168305,0.49255973,81747.0,81746.0,0.1857643]
["bitfinex-derivatives","BTCF0:USTF0",1743705168705,0.52285973,81747.0,81746.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743705168914,0.52285973,81747.0,81742.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743705168915,0.1223688,81743.0,81742.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743705169105,0.1223763,81738.0,81733.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743705169305,0.1223958,81725.0,81724.0,0.1224773]
["bitfinex-derivatives","BTCF0:USTF0",1743705169505,0.12232939,81743.0,81742.0,0.1223703]
["bitfinex-derivatives","BTCF0:USTF0",1743705169706,0.3608,81751.0,81746.0,0.1223643]
["bitfinex-derivatives","BTCF0:USTF0",1743705169907,0.01047683,81747.0,81746.0,0.1223643]
["bitfinex-derivatives","BTCF0:USTF0",1743705170105,0.00939683,81747.0,81746.0,0.1230043]
["bitfinex-derivatives","BTCF0:USTF0",1743705170306,0.01047683,81747.0,81746.0,0.1870043]
["bitfinex-derivatives","BTCF0:USTF0",1743705170508,0.01047683,81747.0,81746.0,1.6870043]
["bitfinex-derivatives","BTCF0:USTF0",1743705170812,0.00939683,81747.0,81746.0,1.6870043]
["bitfinex-derivatives","BTCF0:USTF0",1743705171110,0.01051684,81747.0,81746.0,1.6870043]
["bitfinex-derivatives","BTCF0:USTF0",1743705171317,0.00939683,81747.0,81746.0,1.6870043]
["bitfinex-derivatives","BTCF0:USTF0",1743705179418,0.00939683,81747.0,81746.0,0.1870043]
["bitfinex-derivatives","BTCF0:USTF0",1743705179628,0.01047683,81747.0,81746.0,0.1870043]
["bitfinex-derivatives","BTCF0:USTF0",1743705180215,0.00148,81747.0,81746.0,0.3370043]
["bitfinex-derivatives","BTCF0:USTF0",1743705180529,0.3608,81781.0,81778.0,0.1223165]
["bitfinex-derivatives","BTCF0:USTF0",1743705180718,0.00148,81779.0,81778.0,0.4831165]
["bitfinex-derivatives","BTCF0:USTF0",1743705180915,0.0004,81779.0,81778.0,0.4831165]
["bitfinex-derivatives","BTCF0:USTF0",1743705181322,0.122715,81779.0,81778.0,0.1845165]
["bitfinex-derivatives","BTCF0:USTF0",1743705182124,0.0004,81779.0,81778.0,0.1845165]
["bitfinex-derivatives","BTCF0:USTF0",1743705182525,0.122715,81779.0,81778.0,0.1845165]
["bitfinex-derivatives","BTCF0:USTF0",1743705183626,0.13194897,81779.0,81778.0,0.1845165]
["bitfinex-derivatives","BTCF0:USTF0",1743705183825,0.00963397,81779.0,81778.0,0.1845165]
["bitfinex-derivatives","BTCF0:USTF0",1743705185935,1e-07,81795.0,81778.0,0.89514]
["bitfinex-derivatives","BTCF0:USTF0",1743705186137,0.122232,81835.0,81826.0,0.1222447]
["bitfinex-derivatives","BTCF0:USTF0",1743705186327,0.0611036,81852.0,81826.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743705186526,0.0610867,81874.0,81854.0,0.0611009]
["bitfinex-derivatives","BTCF0:USTF0",1743705186736,0.1221775,81871.0,81870.0,0.4829784]
["bitfinex-derivatives","BTCF0:USTF0",1743705186932,0.1225725,81875.0,81874.0,0.122173]
["bitfinex-derivatives","BTCF0:USTF0",1743705187132,0.4842916,81875.0,81874.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743705187334,0.1221797,81870.0,81868.0,0.0610905]
["bitfinex-derivatives","BTCF0:USTF0",1743705187536,0.1221805,81869.0,81868.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743705187742,0.07244,81869.0,81867.0,0.122183]
["bitfinex-derivatives","BTCF0:USTF0",1743705187944,0.06264,81869.0,81864.0,0.1221871]
["bitfinex-derivatives","BTCF0:USTF0",1743705188238,0.06264,81869.0,81862.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743705188239,0.08644,81868.0,81866.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743705188440,0.0872,81868.0,81867.0,0.1221835]
["bitfinex-derivatives","BTCF0:USTF0",1743705188639,0.00076,81868.0,81867.0,0.1228235]
["bitfinex-derivatives","BTCF0:USTF0",1743705189129,0.00076,81868.0,81867.0,0.1561235]
["bitfinex-derivatives","BTCF0:USTF0",1743705189332,0.00076,81868.0,81867.0,0.1887235]
["bitfinex-derivatives","BTCF0:USTF0",1743705189634,0.0004,81891.0,81867.0,0.21654]
["bitfinex-derivatives","BTCF0:USTF0",1743705189943,0.0314,81890.0,81889.0,0.1221507]
["bitfinex-derivatives","BTCF0:USTF0",1743705190142,0.0004,81891.0,81890.0,0.1221492]
["bitfinex-derivatives","BTCF0:USTF0",1743705190437,0.1225477,81891.0,81890.0,0.1228292]
["bitfinex-derivatives","BTCF0:USTF0",1743705190634,0.1231877,81891.0,81890.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743705191030,0.1221596,81883.0,81882.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743705191232,0.36144,81883.0,81882.0,0.12234438]
["bitfinex-derivatives","BTCF0:USTF0",1743705191430,0.00064,81883.0,81882.0,0.12302438]
["bitfinex-derivatives","BTCF0:USTF0",1743705191939,0.00064,81883.0,81882.0,0.15352438]
["bitfinex-derivatives","BTCF0:USTF0",1743705193041,0.03354,81883.0,81882.0,0.15352438]
["bitfinex-derivatives","BTCF0:USTF0",1743705193427,0.03354,81883.0,81882.0,0.12302438]
["bitfinex-derivatives","BTCF0:USTF0",1743705193632,0.1556996,81883.0,81882.0,0.12302438]
["bitfinex-derivatives","BTCF0:USTF0",1743705193839,0.1556996,81883.0,81882.0,0.00086328]
["bitfinex-derivatives","BTCF0:USTF0",1743705194046,0.1870996,81883.0,81882.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743705194742,0.2870996,81883.0,81882.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743705194937,0.0610871,81874.0,81870.0,0.1221788]
["bitfinex-derivatives","BTCF0:USTF0",1743705195136,0.1832759,81869.0,81868.0,0.1221799]
["bitfinex-derivatives","BTCF0:USTF0",1743705195434,0.1839159,81869.0,81868.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743705195740,0.1221939,81862.0,81861.0,0.1221894]
["bitfinex-derivatives","BTCF0:USTF0",1743705195938,0.4837539,81862.0,81861.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743705196133,0.1833079,81854.0,81853.0,0.12238718]
["bitfinex-derivatives","BTCF0:USTF0",1743705196329,0.422542,81854.0,81853.0,0.00086328]
["bitfinex-derivatives","BTCF0:USTF0",1743705196533,0.1222074,81851.0,81843.0,0.0611094]
["bitfinex-derivatives","BTCF0:USTF0",1743705196735,0.4836474,81851.0,81849.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743705196935,0.4836474,81851.0,81850.0,0.1226976]
["bitfinex-derivatives","BTCF0:USTF0",1743705197734,0.4836474,81851.0,81850.0,0.0011287]
["bitfinex-derivatives","BTCF0:USTF0",1743705197936,0.1222089,81850.0,81842.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743705198134,0.4830193,81843.0,81842.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743705198740,0.36148,81843.0,81842.0,0.12240408]
["bitfinex-derivatives","BTCF0:USTF0",1743705199155,0.5138993,81843.0,81842.0,0.12240408]
["bitfinex-derivatives","BTCF0:USTF0",1743705199339,0.5448993,81843.0,81842.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743705199540,0.6442193,81843.0,81842.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743705199743,0.6442193,81843.0,81830.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743705199744,0.1222313,81835.0,81830.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743705199944,0.1222462,81825.0,81811.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743705200133,0.3608,81819.0,81804.0,0.0611375]
["bitfinex-derivatives","BTCF0:USTF0",1743705200337,0.3608,81819.0,81806.0,0.1222746]
["bitfinex-derivatives","BTCF0:USTF0",1743705200338,0.3608,81807.0,81806.0,0.1222746]
["bitfinex-derivatives","BTCF0:USTF0",1743705200534,0.4830731,81807.0,81806.0,0.1222746]
["bitfinex-derivatives","BTCF0:USTF0",1743705200742,0.1222746,81806.0,81805.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743705200944,0.5479746,81806.0,81805.0,1.6222761]
["bitfinex-derivatives","BTCF0:USTF0",1743705201157,0.4257,81806.0,81805.0,0.1222761]
["bitfinex-derivatives","BTCF0:USTF0",1743705201538,0.3608,81812.0,81811.0,0.1222671]
["bitfinex-derivatives","BTCF0:USTF0",1743705201743,0.3608,81831.0,81813.0,0.1222641]
["bitfinex-derivatives","BTCF0:USTF0",1743705201940,0.0331,81823.0,81814.0,0.1539626]
["bitfinex-derivatives","BTCF0:USTF0",1743705202245,8e-05,81816.0,81814.0,0.1539626]
["bitfinex-derivatives","BTCF0:USTF0",1743705202647,8e-05,81816.0,81814.0,0.5147626]
["bitfinex-derivatives","BTCF0:USTF0",1743705202837,8e-05,81816.0,81814.0,0.1539626]
["bitfinex-derivatives","BTCF0:USTF0",1743705203040,0.1222572,81818.0,81814.0,0.1539626]
["bitfinex-derivatives","BTCF0:USTF0",1743705203240,0.03188,81817.0,81814.0,0.1539626]
["bitfinex-derivatives","BTCF0:USTF0",1743705203454,0.12244448,81815.0,81814.0,0.1539626]
["bitfinex-derivatives","BTCF0:USTF0",1743705203847,0.48392448,81815.0,81814.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743705204042,0.1222656,81812.0,81811.0,0.1222652]
["bitfinex-derivatives","BTCF0:USTF0",1743705204243,0.1229056,81812.0,81811.0,0.1229052]
["bitfinex-derivatives","BTCF0:USTF0",1743705204851,0.13706518,81812.0,81811.0,0.1229052]
["bitfinex-derivatives","BTCF0:USTF0",1743705205146,0.49786518,81812.0,81811.0,0.00815968]
["bitfinex-derivatives","BTCF0:USTF0",1743705205351,0.49786518,81812.0,81811.0,0.00751968]
["bitfinex-derivatives","BTCF0:USTF0",1743705205847,0.49786518,81812.0,81805.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743705205848,0.1222746,81806.0,81805.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743705206050,0.1834178,81805.0,81804.0,0.1222764]
["bitfinex-derivatives","BTCF0:USTF0",1743705206347,0.30094029,81806.0,81805.0,0.1222761]
["bitfinex-derivatives","BTCF0:USTF0",1743705206647,0.00068,81806.0,81805.0,0.1229161]
["bitfinex-derivatives","BTCF0:USTF0",1743705206952,0.00068,81806.0,81805.0,0.1866161]
["bitfinex-derivatives","BTCF0:USTF0",1743705207843,0.00076,81806.0,81805.0,0.1866161]
["bitfinex-derivatives","BTCF0:USTF0",1743705208052,0.00068,81806.0,81805.0,0.5474161]
["bitfinex-derivatives","BTCF0:USTF0",1743705208248,0.01415958,81812.0,81811.0,0.1222671]
["bitfinex-derivatives","BTCF0:USTF0",1743705208555,0.01479958,81812.0,81811.0,0.1229071]
["bitfinex-derivatives","BTCF0:USTF0",1743705208743,0.01479958,81812.0,81811.0,1.6229071]
["bitfinex-derivatives","BTCF0:USTF0",1743705208947,0.01415958,81812.0,81811.0,1.6229071]
["bitfinex-derivatives","BTCF0:USTF0",1743705209255,0.00018328,81815.0,81814.0,0.1222626]
["bitfinex-derivatives","BTCF0:USTF0",1743705209447,0.48324448,81815.0,81814.0,0.1229026]
["bitfinex-derivatives","BTCF0:USTF0",1743705209644,0.48392448,81815.0,81814.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743705209848,0.48400448,81815.0,81814.0,0.1229026]
["bitfinex-derivatives","BTCF0:USTF0",1743705210248,0.18430448,81815.0,81814.0,0.1229026]
["bitfinex-derivatives","BTCF0:USTF0",1743705210554,0.00018328,81815.0,81814.0,0.1556026]
["bitfinex-derivatives","BTCF0:USTF0",1743705210748,0.00018328,81815.0,81814.0,0.1871026]
["bitfinex-derivatives","BTCF0:USTF0",1743705210941,0.00018328,81815.0,81814.0,0.5479026]
["bitfinex-derivatives","BTCF0:USTF0",1743705211146,0.00018328,81815.0,81814.0,0.1871026]
["bitfinex-derivatives","BTCF0:USTF0",1743705212058,0.3608,81832.0,81830.0,0.1222372]
["bitfinex-derivatives","BTCF0:USTF0",1743705212258,0.4836758,81832.0,81831.0,0.1864372]
["bitfinex-derivatives","BTCF0:USTF0",1743705212447,0.4836758,81832.0,81831.0,0.1870772]
["bitfinex-derivatives","BTCF0:USTF0",1743705212647,0.36144,81832.0,81831.0,0.1870772]
["bitfinex-derivatives","BTCF0:USTF0",1743705213159,0.4836758,81832.0,81831.0,0.1870772]
["bitfinex-derivatives","BTCF0:USTF0",1743705213357,0.36144,81832.0,81831.0,0.1870772]
["bitfinex-derivatives","BTCF0:USTF0",1743705213657,0.00064,81832.0,81831.0,0.5478772]
["bitfinex-derivatives","BTCF0:USTF0",1743705213852,8e-05,81833.0,81832.0,0.1222358]
["bitfinex-derivatives","BTCF0:USTF0",1743705214056,0.4830272,81838.0,81837.0,0.1222283]
["bitfinex-derivatives","BTCF0:USTF0",1743705214247,0.00064,81838.0,81837.0,0.1228683]
["bitfinex-derivatives","BTCF0:USTF0",1743705214554,0.00018328,81840.0,81839.0,0.1222253]
["bitfinex-derivatives","BTCF0:USTF0",1743705214754,0.00086328,81840.0,81839.0,0.4837053]
["bitfinex-derivatives","BTCF0:USTF0",1743705215053,0.00048,81843.0,81842.0,0.1222208]
["bitfinex-derivatives","BTCF0:USTF0",1743705215054,0.0004,81843.0,81842.0,0.1222208]
["bitfinex-derivatives","BTCF0:USTF0",1743705215359,1e-07,81843.0,81842.0,0.1230208]
["bitfinex-derivatives","BTCF0:USTF0",1743705215550,1e-07,81843.0,81842.0,0.3366208]
["bitfinex-derivatives","BTCF0:USTF0",1743705215754,8e-05,81857.0,81850.0,0.0611038]
["bitfinex-derivatives","BTCF0:USTF0",1743705215950,8e-05,81857.0,81856.0,0.1221999]
["bitfinex-derivatives","BTCF0:USTF0",1743705216151,0.00076,81857.0,81856.0,0.1230799]
["bitfinex-derivatives","BTCF0:USTF0",1743705216956,8e-05,81857.0,81856.0,0.1230799]
["bitfinex-derivatives","BTCF0:USTF0",1743705217551,0.0004,81859.0,81858.0,0.1221969]
["bitfinex-derivatives","BTCF0:USTF0",1743705217749,0.00124,81859.0,81858.0,0.1221969]
["bitfinex-derivatives","BTCF0:USTF0",1743705218055,0.1225954,81859.0,81858.0,0.1863369]
["bitfinex-derivatives","BTCF0:USTF0",1743705218259,0.1233954,81859.0,81858.0,0.1863369]
["bitfinex-derivatives","BTCF0:USTF0",1743705218663,0.0012,81859.0,81858.0,0.1863369]
["bitfinex-derivatives","BTCF0:USTF0",1743705218856,0.0004,81859.0,81858.0,0.1863369]
["bitfinex-derivatives","BTCF0:USTF0",1743705219361,0.1225954,81859.0,81858.0,0.20363968]
["bitfinex-derivatives","BTCF0:USTF0",1743705219751,0.5156954,81859.0,81858.0,0.20363968]
["bitfinex-derivatives","BTCF0:USTF0",1743705220060,0.1548954,81859.0,81858.0,0.20363968]
["bitfinex-derivatives","BTCF0:USTF0",1743705220360,0.1548954,81859.0,81858.0,0.1863369]
["bitfinex-derivatives","BTCF0:USTF0",1743705220361,0.0327,81859.0,81858.0,0.1863369]
["bitfinex-derivatives","BTCF0:USTF0",1743705220564,0.1540954,81859.0,81858.0,0.1863369]
["bitfinex-derivatives","BTCF0:USTF0",1743705220758,0.1549354,81859.0,81858.0,0.1873369]
["bitfinex-derivatives","BTCF0:USTF0",1743705221065,0.00124,81859.0,81858.0,0.1873369]
["bitfinex-derivatives","BTCF0:USTF0",1743705221764,0.0004,81859.0,81858.0,0.1873369]
["bitfinex-derivatives","BTCF0:USTF0",1743705222260,0.0004,81859.0,81858.0,0.20381596]
["bitfinex-derivatives","BTCF0:USTF0",1743705223063,0.00018328,81862.0,81858.0,0.14371706]
["bitfinex-derivatives","BTCF0:USTF0",1743705223264,0.00018328,81862.0,81861.0,0.4829924]
["bitfinex-derivatives","BTCF0:USTF0",1743705223559,0.3608,81871.0,81870.0,0.122179]
["bitfinex-derivatives","BTCF0:USTF0",1743705223758,0.3608,81871.0,81870.0,0.123019]
["bitfinex-derivatives","BTCF0:USTF0",1743705223759,0.4836975,81871.0,81870.0,0.123019]
["bitfinex-derivatives","BTCF0:USTF0",1743705223961,0.4836975,81871.0,81870.0,0.14049806]
["bitfinex-derivatives","BTCF0:USTF0",1743705224363,0.4836975,81871.0,81870.0,0.01831906]
["bitfinex-derivatives","BTCF0:USTF0",1743705224555,0.4836975,81871.0,81870.0,0.01747906]
["bitfinex-derivatives","BTCF0:USTF0",1743705224755,0.4836975,81871.0,81870.0,0.01839906]
["bitfinex-derivatives","BTCF0:USTF0",1743705225052,0.4836975,81871.0,81870.0,0.123099]
["bitfinex-derivatives","BTCF0:USTF0",1743705225649,0.36152,81871.0,81870.0,0.123099]
["bitfinex-derivatives","BTCF0:USTF0",1743705226053,0.36152,81871.0,81870.0,0.186699]
["bitfinex-derivatives","BTCF0:USTF0",1743705226263,0.00072,81871.0,81870.0,0.186699]
["bitfinex-derivatives","BTCF0:USTF0",1743705226457,0.00072,81871.0,81870.0,0.547499]
["bitfinex-derivatives","BTCF0:USTF0",1743705226765,0.0610822,81880.0,81874.0,0.122173]
["bitfinex-derivatives","BTCF0:USTF0",1743705227066,8e-05,81881.0,81874.0,0.186573]
["bitfinex-derivatives","BTCF0:USTF0",1743705227249,0.122166,81879.0,81874.0,0.186573]
["bitfinex-derivatives","BTCF0:USTF0",1743705227455,0.0611613,81881.0,81874.0,0.186573]
["bitfinex-derivatives","BTCF0:USTF0",1743705227659,0.0610821,81880.0,81874.0,0.186573]
["bitfinex-derivatives","BTCF0:USTF0",1743705227855,0.0611613,81881.0,81874.0,0.20449888]
["bitfinex-derivatives","BTCF0:USTF0",1743705228065,0.033,81883.0,81874.0,0.20449888]
["bitfinex-derivatives","BTCF0:USTF0",1743705228369,0.1225716,81875.0,81874.0,0.20449888]
["bitfinex-derivatives","BTCF0:USTF0",1743705228569,0.1233716,81875.0,81874.0,0.20449888]
["bitfinex-derivatives","BTCF0:USTF0",1743705228764,0.1563716,81875.0,81874.0,0.20449888]
["bitfinex-derivatives","BTCF0:USTF0",1743705229180,0.1870716,81875.0,81874.0,0.186573]
["bitfinex-derivatives","BTCF0:USTF0",1743705229570,0.1563716,81875.0,81874.0,0.186573]
["bitfinex-derivatives","BTCF0:USTF0",1743705229872,0.1563716,81875.0,81874.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743705230071,0.0610877,81873.0,81869.0,0.1523794]
["bitfinex-derivatives","BTCF0:USTF0",1743705230379,0.1858775,81872.0,81871.0,0.1221775]
["bitfinex-derivatives","BTCF0:USTF0",1743705230679,0.00088,81872.0,81871.0,0.1229775]
["bitfinex-derivatives","BTCF0:USTF0",1743705230867,0.00088,81872.0,81871.0,0.1865775]
["bitfinex-derivatives","BTCF0:USTF0",1743705232175,0.3608,81883.0,81882.0,0.1221611]
["bitfinex-derivatives","BTCF0:USTF0",1743705232472,0.031,81893.0,81890.0,0.1221492]
["bitfinex-derivatives","BTCF0:USTF0",1743705232778,0.00104,81891.0,81890.0,0.1232292]
["bitfinex-derivatives","BTCF0:USTF0",1743705232978,0.00104,81891.0,81890.0,0.1868292]
["bitfinex-derivatives","BTCF0:USTF0",1743705233180,0.1231877,81891.0,81890.0,0.1868292]
["bitfinex-derivatives","BTCF0:USTF0",1743705233671,0.00104,81891.0,81890.0,0.1868292]
["bitfinex-derivatives","BTCF0:USTF0",1743705234081,0.1231877,81891.0,81890.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1743705234360,0.1832261,81890.0,81889.0,0.1221507]
["bitfinex-derivatives","BTCF0:USTF0",1743705234494,0.06404,81890.0,81889.0,0.1221507]
["bitfinex-derivatives","BTCF0:USTF0",1743705234700,0.03344,81890.0,81889.0,0.1876307]
["bitfinex-derivatives","BTCF0:USTF0",1743705234970,0.00064,81890.0,81889.0,0.1876307]
["bitfinex-derivatives","BTCF0:USTF0",1743705235171,0.1861892,81890.0,81889.0,0.1232307]
["bitfinex-derivatives","BTCF0:USTF0",1743705235376,0.1861892,81890.0,81889.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743705235576,0.1221689,81877.0,81871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743705235877,0.0634,81876.0,81875.0,0.1221716]
["bitfinex-derivatives","BTCF0:USTF0",1743705236178,0.06424,81876.0,81875.0,0.1229716]
["bitfinex-derivatives","BTCF0:USTF0",1743705236480,0.1864101,81876.0,81875.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743705236682,0.06424,81876.0,81875.0,0.1229716]
["bitfinex-derivatives","BTCF0:USTF0",1743705237179,0.06424,81876.0,81875.0,0.1554716]
["bitfinex-derivatives","BTCF0:USTF0",1743705237374,0.06424,81876.0,81875.0,0.1875716]
["bitfinex-derivatives","BTCF0:USTF0",1743705238376,0.00084,81876.0,81875.0,0.1875716]
["bitfinex-derivatives","BTCF0:USTF0",1743705238679,0.36088,81883.0,81876.0,0.1221675]
["bitfinex-derivatives","BTCF0:USTF0",1743705238867,0.1221701,81877.0,81876.0,0.1230075]
["bitfinex-derivatives","BTCF0:USTF0",1743705239074,0.1229301,81877.0,81876.0,0.1230075]
["bitfinex-derivatives","BTCF0:USTF0",1743705239269,0.00076,81877.0,81876.0,0.1230075]
["bitfinex-derivatives","BTCF0:USTF0",1743705240071,0.1229286,81877.0,81876.0,0.1865075]
["bitfinex-derivatives","BTCF0:USTF0",1743705240274,0.00076,81877.0,81876.0,0.1865075]
["bitfinex-derivatives","BTCF0:USTF0",1743705240478,0.1229286,81877.0,81876.0,0.1865075]
["bitfinex-derivatives","BTCF0:USTF0",1743705240676,0.1229286,81877.0,81876.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743705240975,0.1221709,81876.0,81875.0,0.1221716]
["bitfinex-derivatives","BTCF0:USTF0",1743705241171,0.063,81876.0,81875.0,0.1229716]
["bitfinex-derivatives","BTCF0:USTF0",1743705241373,0.1851701,81876.0,81875.0,0.1229716]
["bitfinex-derivatives","BTCF0:USTF0",1743705243377,0.063,81876.0,81875.0,0.1229716]
["bitfinex-derivatives","BTCF0:USTF0",1743705243580,0.1546701,81876.0,81875.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743705243781,0.1832745,81868.0,81867.0,0.1221794]
["bitfinex-derivatives","BTCF0:USTF0",1743705243983,0.061851,81868.0,81867.0,0.2165304]
["bitfinex-derivatives","BTCF0:USTF0",1743705244280,0.00076,81868.0,81867.0,0.2472304]
["bitfinex-derivatives","BTCF0:USTF0",1743705244681,0.00076,81868.0,81867.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1743705244879,0.122942,81868.0,81862.0,0.0610953]
["bitfinex-derivatives","BTCF0:USTF0",1743705245082,0.1221835,81867.0,81866.0,0.12236678]
["bitfinex-derivatives","BTCF0:USTF0",1743705245282,0.1550435,81867.0,81866.0,0.24535118]
["bitfinex-derivatives","BTCF0:USTF0",1743705245882,0.1874435,81867.0,81866.0,0.00098328]
["bitfinex-derivatives","BTCF0:USTF0",1743705246080,1.28974,81867.0,81827.0,0.0611209]
["bitfinex-derivatives","BTCF0:USTF0",1743705246273,0.1432313,81835.0,81834.0,0.00124879]
["bitfinex-derivatives","BTCF0:USTF0",1743705246480,0.1222492,81823.0,81822.0,0.01894142]
["bitfinex-derivatives","BTCF0:USTF0",1743705246679,0.1222507,81822.0,81821.0,0.1223322]
["bitfinex-derivatives","BTCF0:USTF0",1743705246984,0.23472358,81832.0,81821.0,0.1223322]
["bitfinex-derivatives","BTCF0:USTF0",1743705246985,0.3608,81831.0,81830.0,0.1222387]
["bitfinex-derivatives","BTCF0:USTF0",1743705247188,0.4830268,81838.0,81837.0,0.1222283]
["bitfinex-derivatives","BTCF0:USTF0",1743705247375,0.4830268,81838.0,81824.0,0.0611238]
["bitfinex-derivatives","BTCF0:USTF0",1743705247376,0.1222402,81831.0,81830.0,0.0611171]
["bitfinex-derivatives","BTCF0:USTF0",1743705247575,0.1523313,81837.0,81836.0,0.1222298]
["bitfinex-derivatives","BTCF0:USTF0",1743705247785,0.1523313,81837.0,81834.0,0.0611156]
["bitfinex-derivatives","BTCF0:USTF0",1743705247786,0.1222313,81835.0,81834.0,0.1833466]
["bitfinex-derivatives","BTCF0:USTF0",1743705248084,0.0301,81837.0,81836.0,0.1222298]
["bitfinex-derivatives","BTCF0:USTF0",1743705248486,0.1523283,81837.0,81836.0,0.1222298]
["bitfinex-derivatives","BTCF0:USTF0",1743705249281,0.1222298,81836.0,81835.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743705249781,0.1222507,81822.0,81821.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743705250174,0.1222522,81821.0,81820.0,0.1222533]
["bitfinex-derivatives","BTCF0:USTF0",1743705250374,0.1222537,81820.0,81819.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743705250586,0.1536537,81820.0,81819.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743705250782,0.1222552,81819.0,81818.0,0.00048889]
["bitfinex-derivatives","BTCF0:USTF0",1743705250982,0.5144552,81819.0,81818.0,0.00048889]
["bitfinex-derivatives","BTCF0:USTF0",1743705251292,0.4830552,81819.0,81818.0,0.12274559]
["bitfinex-derivatives","BTCF0:USTF0",1743705251875,0.0314,81820.0,81819.0,0.1222552]
["bitfinex-derivatives","BTCF0:USTF0",1743705252083,0.0314,81834.0,81825.0,0.1222462]
["bitfinex-derivatives","BTCF0:USTF0",1743705252279,0.152741,81829.0,81825.0,0.1222462]
["bitfinex-derivatives","BTCF0:USTF0",1743705252480,0.3608,81836.0,81825.0,0.1222462]
["bitfinex-derivatives","BTCF0:USTF0",1743705252684,0.6022908,81836.0,81835.0,0.1222313]
["bitfinex-derivatives","BTCF0:USTF0",1743705253082,0.6030108,81836.0,81835.0,0.1228713]
["bitfinex-derivatives","BTCF0:USTF0",1743705253286,0.6030108,81836.0,81835.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743705253591,0.6853108,81836.0,81835.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743705254093,0.6853108,81836.0,81834.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743705254094,0.1222313,81835.0,81834.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743705254296,0.1729513,81835.0,81834.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743705254589,0.2357513,81835.0,81834.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743705254789,0.2357513,81835.0,81830.0,0.1222378]
["bitfinex-derivatives","BTCF0:USTF0",1743705254790,0.1222417,81828.0,81827.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743705254982,0.1222522,81821.0,81820.0,0.1222522]
["bitfinex-derivatives","BTCF0:USTF0",1743705255179,0.1222552,81819.0,81818.0,0.18387189]
["bitfinex-derivatives","BTCF0:USTF0",1743705255484,0.00072,81819.0,81818.0,0.18451189]
["bitfinex-derivatives","BTCF0:USTF0",1743705256093,0.1229752,81819.0,81818.0,0.18451189]
["bitfinex-derivatives","BTCF0:USTF0",1743705256290,0.1229752,81819.0,81818.0,0.18651189]
["bitfinex-derivatives","BTCF0:USTF0",1743705256501,0.1229752,81819.0,81818.0,0.18851189]
["bitfinex-derivatives","BTCF0:USTF0",1743705256678,0.1229752,81819.0,81818.0,0.00512889]
["bitfinex-derivatives","BTCF0:USTF0",1743705256994,0.1229752,81819.0,81818.0,0.00448889]
["bitfinex-derivatives","BTCF0:USTF0",1743705257197,0.1229752,81819.0,81818.0,0.12674559]
["bitfinex-derivatives","BTCF0:USTF0",1743705257581,0.1229752,81819.0,81818.0,0.12738559]
["bitfinex-derivatives","BTCF0:USTF0",1743705257982,0.1229752,81819.0,81818.0,0.00512889]
["bitfinex-derivatives","BTCF0:USTF0",1743705258184,0.1229752,81819.0,81818.0,0.00448889]
["bitfinex-derivatives","BTCF0:USTF0",1743705258494,0.2389752,81819.0,81818.0,0.00448889]
["bitfinex-derivatives","BTCF0:USTF0",1743705259191,0.2389752,81819.0,81818.0,0.03720889]
["bitfinex-derivatives","BTCF0:USTF0",1743705259393,0.2389752,81819.0,81818.0,0.03648889]
["bitfinex-derivatives","BTCF0:USTF0",1743705259592,0.1889752,81819.0,81818.0,0.15950559]
["bitfinex-derivatives","BTCF0:USTF0",1743705259894,0.2389752,81819.0,81818.0,0.15950559]
["bitfinex-derivatives","BTCF0:USTF0",1743705260081,0.1889752,81819.0,81818.0,0.15950559]
["bitfinex-derivatives","BTCF0:USTF0",1743705260391,0.00072,81819.0,81818.0,0.15950559]
["bitfinex-derivatives","BTCF0:USTF0",1743705260592,0.00072,81819.0,81818.0,0.19250559]
["bitfinex-derivatives","BTCF0:USTF0",1743705260788,8e-05,81833.0,81827.0,0.1222432]
["bitfinex-derivatives","BTCF0:USTF0",1743705261091,0.3616,81828.0,81827.0,0.1222432]
["bitfinex-derivatives","BTCF0:USTF0",1743705261287,0.3616,81828.0,81827.0,0.1871432]
["bitfinex-derivatives","BTCF0:USTF0",1743705261597,0.4838417,81828.0,81827.0,0.1871432]
["bitfinex-derivatives","BTCF0:USTF0",1743705262880,0.4838417,81828.0,81827.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743705263180,0.5140417,81828.0,81827.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743705263390,0.5140417,81828.0,81827.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743705263585,0.5441417,81828.0,81827.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743705264487,0.5441417,81828.0,81827.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1743705264693,0.5441417,81828.0,81827.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1743705264899,0.9549417,81828.0,81827.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743705265093,0.9248417,81828.0,81827.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1743705265289,0.9240417,81828.0,81827.0,0.1225632]
["bitfinex-derivatives","BTCF0:USTF0",1743705265490,0.8740417,81828.0,81827.0,0.1225632]
["bitfinex-derivatives","BTCF0:USTF0",1743705265687,0.8740417,81828.0,81827.0,0.1835632]
["bitfinex-derivatives","BTCF0:USTF0",1743705265891,0.8740417,81828.0,81827.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1743705266386,0.9072417,81828.0,81827.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1743705266784,0.8740417,81828.0,81827.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1743705267392,1.0047417,81828.0,81827.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1743705267789,0.9151417,81828.0,81827.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1743705267984,0.9047417,81828.0,81827.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1743705268587,1.0047417,81828.0,81827.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1743705268994,0.9257417,81828.0,81827.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1743705269201,0.1222492,81823.0,81822.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743705269388,0.3606492,81823.0,81822.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743705269593,0.3606492,81823.0,81820.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743705269594,0.1222552,81819.0,81814.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743705269791,0.1222641,81813.0,81812.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743705270099,0.0611335,81811.0,81803.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743705270301,0.3608,81806.0,81805.0,0.1222761]
["bitfinex-derivatives","BTCF0:USTF0",1743705270597,0.36152,81806.0,81805.0,0.1884761]
["bitfinex-derivatives","BTCF0:USTF0",1743705271101,0.4837946,81806.0,81805.0,0.1884761]
["bitfinex-derivatives","BTCF0:USTF0",1743705271299,0.4837946,81806.0,81805.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743705271689,0.1222791,81803.0,81800.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743705271890,0.2729191,81803.0,81800.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743705272197,0.2393191,81803.0,81798.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743705272597,0.25673719,81803.0,81798.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743705272796,0.3349191,81803.0,81798.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743705273000,0.2453191,81803.0,81798.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743705273200,0.2038191,81803.0,81798.0,0.1265432]
["bitfinex-derivatives","BTCF0:USTF0",1743705273402,0.2420591,81803.0,81802.0,0.12276958]
["bitfinex-derivatives","BTCF0:USTF0",1743705273604,0.2420591,81803.0,81802.0,0.00120898]
["bitfinex-derivatives","BTCF0:USTF0",1743705274106,0.2920591,81803.0,81802.0,0.00120898]
["bitfinex-derivatives","BTCF0:USTF0",1743705274706,0.3026591,81803.0,81802.0,0.00120898]
["bitfinex-derivatives","BTCF0:USTF0",1743705274907,0.2920591,81803.0,81802.0,0.00048898]
["bitfinex-derivatives","BTCF0:USTF0",1743705275097,0.05064,81803.0,81802.0,0.12276958]
["bitfinex-derivatives","BTCF0:USTF0",1743705275303,0.1229191,81803.0,81802.0,0.12356958]
["bitfinex-derivatives","BTCF0:USTF0",1743705275805,0.1229191,81803.0,81802.0,0.16306958]
["bitfinex-derivatives","BTCF0:USTF0",1743705280017,0.1229191,81803.0,81802.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743705280216,0.1550191,81803.0,81802.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1743705280717,0.1550191,81803.0,81802.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743705280918,0.1222866,81798.0,81797.0,0.00026328]
["bitfinex-derivatives","BTCF0:USTF0",1743705281216,0.1222896,81796.0,81795.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743705281422,0.2729296,81796.0,81795.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743705281717,0.1222985,81790.0,81789.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743705281909,0.4837385,81790.0,81789.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1743705282907,0.4837385,81790.0,81789.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1743705283109,0.52461808,81790.0,81789.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1743705283608,0.52461808,81790.0,81789.0,0.18782]
["bitfinex-derivatives","BTCF0:USTF0",1743705284717,0.49271808,81790.0,81789.0,0.18882]
["bitfinex-derivatives","BTCF0:USTF0",1743705284908,0.37041958,81790.0,81789.0,0.18882]
["bitfinex-derivatives","BTCF0:USTF0",1743705285107,0.00961958,81790.0,81789.0,0.18882]
["bitfinex-derivatives","BTCF0:USTF0",1743705285315,0.00897958,81790.0,81789.0,0.2073022]
["bitfinex-derivatives","BTCF0:USTF0",1743705285522,0.00072,81790.0,81789.0,1.7073022]
["bitfinex-derivatives","BTCF0:USTF0",1743705285729,0.0611466,81794.0,81793.0,0.122294]
["bitfinex-derivatives","BTCF0:USTF0",1743705285916,0.0618666,81794.0,81793.0,0.184934]
["bitfinex-derivatives","BTCF0:USTF0",1743705286423,0.0709938,81794.0,81793.0,0.184934]
["bitfinex-derivatives","BTCF0:USTF0",1743705287015,0.1932872,81794.0,81793.0,0.184934]
["bitfinex-derivatives","BTCF0:USTF0",1743705287227,0.1932872,81794.0,81793.0,0.184094]
["bitfinex-derivatives","BTCF0:USTF0",1743705287517,0.1932872,81794.0,81793.0,0.184814]
["bitfinex-derivatives","BTCF0:USTF0",1743705289621,0.1932872,81794.0,81793.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1743705289822,0.1932872,81794.0,81793.0,0.184094]
["bitfinex-derivatives","BTCF0:USTF0",1743705290121,0.1932872,81794.0,81793.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1743705290630,0.1932872,81794.0,81793.0,0.184854]
["bitfinex-derivatives","BTCF0:USTF0",1743705291122,0.1932872,81794.0,81793.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1743705291521,0.1932872,81794.0,81793.0,0.184854]
["bitfinex-derivatives","BTCF0:USTF0",1743705293922,0.1932872,81794.0,81793.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1743705294315,0.1932872,81794.0,81793.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743705294520,0.1932872,81794.0,81793.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1743705295220,0.1932872,81794.0,81793.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743705295420,0.1932872,81794.0,81793.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743705296025,0.1932872,81794.0,81793.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743705296325,0.1932872,81794.0,81793.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743705296926,0.2932872,81794.0,81793.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743705297121,0.1222985,81790.0,81789.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743705297323,0.5337385,81790.0,81789.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743705297628,0.6037185,81790.0,81789.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1743705297818,0.6537185,81790.0,81789.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1743705298024,0.6537185,81790.0,81789.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743705298222,0.6843185,81790.0,81789.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743705298621,0.6537185,81790.0,81789.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743705298928,0.00064,81790.0,81789.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1743705299133,0.1222959,81792.0,81791.0,0.122297]
["bitfinex-derivatives","BTCF0:USTF0",1743705299430,0.1222945,81793.0,81792.0,0.0611477]
["bitfinex-derivatives","BTCF0:USTF0",1743705299625,0.0091272,81794.0,81793.0,0.122294]
["bitfinex-derivatives","BTCF0:USTF0",1743705299832,0.0091272,81794.0,81793.0,0.338153]
["bitfinex-derivatives","BTCF0:USTF0",1743705299833,0.1222925,81794.0,81793.0,0.338153]
["bitfinex-derivatives","BTCF0:USTF0",1743705300020,0.1230125,81794.0,81793.0,0.246559]
["bitfinex-derivatives","BTCF0:USTF0",1743705302331,0.1230125,81794.0,81793.0,0.124265]
["bitfinex-derivatives","BTCF0:USTF0",1743705302523,0.00072,81794.0,81793.0,0.124265]
["bitfinex-derivatives","BTCF0:USTF0",1743705302730,0.36152,81794.0,81793.0,0.124265]
["bitfinex-derivatives","BTCF0:USTF0",1743705303028,0.01007722,81794.0,81793.0,0.124265]
["bitfinex-derivatives","BTCF0:USTF0",1743705303230,0.3608,81811.0,81804.0,0.0611369]
["bitfinex-derivatives","BTCF0:USTF0",1743705303427,0.1834134,81807.0,81806.0,0.183408]
["bitfinex-derivatives","BTCF0:USTF0",1743705303623,0.0611358,81808.0,81806.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1743705303928,0.1222731,81807.0,81806.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1743705304125,0.1222836,81800.0,81799.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1743705304327,0.4838436,81800.0,81799.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1743705304719,0.5482436,81800.0,81799.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1743705305125,0.5482436,81800.0,81799.0,0.0009034]
["bitfinex-derivatives","BTCF0:USTF0",1743705305529,0.6482436,81800.0,81799.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1743705305730,0.122303,81787.0,81786.0,0.00048908]
["bitfinex-derivatives","BTCF0:USTF0",1743705305922,0.483783,81787.0,81786.0,0.00048908]
["bitfinex-derivatives","BTCF0:USTF0",1743705306121,0.483783,81787.0,81776.0,0.0611594]
["bitfinex-derivatives","BTCF0:USTF0",1743705306122,0.1223225,81776.0,81775.0,0.1834762]
["bitfinex-derivatives","BTCF0:USTF0",1743705306325,0.061156,81781.0,81780.0,0.1223105]
["bitfinex-derivatives","BTCF0:USTF0",1743705306636,0.123029,81783.0,81782.0,0.1223105]
["bitfinex-derivatives","BTCF0:USTF0",1743705306831,0.00152,81783.0,81782.0,0.1231105]
["bitfinex-derivatives","BTCF0:USTF0",1743705307027,0.0008,81783.0,81782.0,0.1872105]
["bitfinex-derivatives","BTCF0:USTF0",1743705307226,0.0001834,81789.0,81788.0,0.1223015]
["bitfinex-derivatives","BTCF0:USTF0",1743705307428,0.0009034,81789.0,81788.0,0.1871215]
["bitfinex-derivatives","BTCF0:USTF0",1743705308333,0.0001834,81789.0,81788.0,0.1871215]
["bitfinex-derivatives","BTCF0:USTF0",1743705308728,0.00937201,81808.0,81807.0,0.1222731]
["bitfinex-derivatives","BTCF0:USTF0",1743705309040,0.01001201,81808.0,81807.0,0.1229931]
["bitfinex-derivatives","BTCF0:USTF0",1743705309237,0.13240361,81808.0,81807.0,0.1229931]
["bitfinex-derivatives","BTCF0:USTF0",1743705309438,0.13240361,81808.0,81807.0,0.1870931]
["bitfinex-derivatives","BTCF0:USTF0",1743705309740,0.16490361,81808.0,81807.0,0.1870931]
["bitfinex-derivatives","BTCF0:USTF0",1743705310228,0.16490361,81808.0,81807.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1743705310429,0.16490361,81808.0,81807.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743705310636,0.20670361,81808.0,81807.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743705310930,0.1222821,81801.0,81800.0,0.1222836]
["bitfinex-derivatives","BTCF0:USTF0",1743705311130,0.4838021,81801.0,81800.0,0.1852836]
["bitfinex-derivatives","BTCF0:USTF0",1743705311437,0.5169021,81801.0,81800.0,0.1859236]
["bitfinex-derivatives","BTCF0:USTF0",1743705311938,0.36152,81801.0,81800.0,0.1859236]
["bitfinex-derivatives","BTCF0:USTF0",1743705312726,0.4838021,81801.0,81800.0,0.1859236]
["bitfinex-derivatives","BTCF0:USTF0",1743705313126,0.36152,81801.0,81800.0,0.1859236]
["bitfinex-derivatives","BTCF0:USTF0",1743705313634,0.00072,81801.0,81800.0,0.1859236]
["bitfinex-derivatives","BTCF0:USTF0",1743705314137,0.1230021,81801.0,81800.0,0.1859236]
["bitfinex-derivatives","BTCF0:USTF0",1743705314525,0.1230021,81801.0,81800.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743705314732,0.1548021,81801.0,81800.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743705314938,0.1548021,81801.0,81800.0,0.1859236]
["bitfinex-derivatives","BTCF0:USTF0",1743705315739,0.1548021,81801.0,81800.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743705316040,0.1548021,81801.0,81800.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743705316239,0.1548021,81801.0,81800.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1743705316434,0.1548021,81801.0,81800.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743705316629,0.1548021,81801.0,81800.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1743705317026,0.1870021,81801.0,81800.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1743705317231,0.1870021,81801.0,81800.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743705317635,0.1222955,81792.0,81791.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743705317835,0.4838155,81792.0,81791.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1743705318136,0.4838155,81792.0,81791.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1743705318339,0.5980155,81792.0,81791.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743705318541,0.122309,81783.0,81782.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743705318735,0.123029,81783.0,81782.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1743705318932,0.187229,81783.0,81782.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743705319140,0.187229,81783.0,81782.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1743705319537,0.122318,81777.0,81776.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743705319733,0.122318,81777.0,81776.0,0.1553195]
["bitfinex-derivatives","BTCF0:USTF0",1743705319936,0.154238,81777.0,81776.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743705320146,0.154238,81777.0,81776.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1743705320641,0.03192,81777.0,81776.0,0.1553195]
["bitfinex-derivatives","BTCF0:USTF0",1743705320942,0.154238,81777.0,81776.0,0.1561595]
["bitfinex-derivatives","BTCF0:USTF0",1743705321332,0.154238,81777.0,81776.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1743705321539,0.154238,81777.0,81776.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1743705321943,0.154238,81777.0,81776.0,0.1868595]
["bitfinex-derivatives","BTCF0:USTF0",1743705322142,0.154238,81777.0,81776.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1743705322437,0.154238,81777.0,81776.0,0.1561595]
["bitfinex-derivatives","BTCF0:USTF0",1743705322748,0.154238,81777.0,81776.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1743705322951,0.186638,81777.0,81776.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1743705323155,0.154238,81777.0,81776.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1743705323953,0.204238,81777.0,81776.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1743705324155,0.122321,81775.0,81774.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1743705324339,0.123041,81775.0,81774.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1743705324652,0.185741,81775.0,81774.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1743705325039,0.0611627,81772.0,81765.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743705325245,0.1223344,81766.0,81765.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743705325455,0.0611665,81767.0,81763.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743705325456,0.1223374,81764.0,81763.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743705325646,0.061168,81765.0,81755.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743705325647,0.1223494,81756.0,81755.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743705326047,0.1531494,81756.0,81755.0,0.1850509]
["bitfinex-derivatives","BTCF0:USTF0",1743705326244,0.1531494,81756.0,81755.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743705326551,0.1833494,81756.0,81755.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743705326947,0.1833494,81756.0,81755.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743705327344,0.1531494,81756.0,81755.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743705327748,0.1531494,81756.0,81755.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743705327954,0.1833494,81756.0,81755.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743705328644,0.2333494,81756.0,81755.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743705328844,0.2333494,81756.0,81755.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1743705329045,0.24247948,81756.0,81755.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1743705329455,0.21227948,81756.0,81755.0,0.1913509]
["bitfinex-derivatives","BTCF0:USTF0",1743705329657,0.00913008,81756.0,81755.0,0.1913509]
["bitfinex-derivatives","BTCF0:USTF0",1743705329857,0.15678354,81810.0,81763.0,0.1223389]
["bitfinex-derivatives","BTCF0:USTF0",1743705330044,0.0611645,81770.0,81763.0,0.1223389]
["bitfinex-derivatives","BTCF0:USTF0",1743705330248,0.0611657,81768.0,81763.0,0.1847389]
["bitfinex-derivatives","BTCF0:USTF0",1743705330449,0.00957993,81764.0,81763.0,1.5624]
["bitfinex-derivatives","BTCF0:USTF0",1743705330655,0.1225208,81764.0,81763.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743705330955,0.1225208,81764.0,81763.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1743705330956,0.1232408,81764.0,81763.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1743705331254,0.1561408,81764.0,81763.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743705331460,0.1554208,81764.0,81763.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1743705331651,0.1554208,81764.0,81763.0,0.1853789]
["bitfinex-derivatives","BTCF0:USTF0",1743705331953,0.1562208,81764.0,81763.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1743705332160,0.16555393,81764.0,81763.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743705332358,0.24665393,81764.0,81763.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743705332658,0.24665393,81764.0,81763.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1743705332861,0.21555393,81764.0,81763.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1743705333057,0.21555393,81764.0,81763.0,0.1531589]
["bitfinex-derivatives","BTCF0:USTF0",1743705333251,0.16555393,81764.0,81763.0,0.1531589]
["bitfinex-derivatives","BTCF0:USTF0",1743705334460,0.13265393,81764.0,81763.0,0.1531589]
["bitfinex-derivatives","BTCF0:USTF0",1743705334758,0.13265393,81764.0,81763.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1743705334959,0.16375393,81764.0,81763.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1743705335452,0.16375393,81764.0,81763.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1743705335760,0.1223479,81757.0,81756.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743705336061,0.1231479,81757.0,81756.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1743705336364,0.1542479,81757.0,81756.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1743705336662,0.1542479,81757.0,81756.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1743705337450,0.1542479,81757.0,81756.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1743705337753,0.1542479,81757.0,81756.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1743705337953,0.1231479,81757.0,81756.0,0.1584294]
["bitfinex-derivatives","BTCF0:USTF0",1743705338158,0.1231479,81757.0,81756.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1743705338358,0.0008,81757.0,81756.0,0.1584294]
["bitfinex-derivatives","BTCF0:USTF0",1743705338553,0.0008,81757.0,81756.0,0.2211294]
["bitfinex-derivatives","BTCF0:USTF0",1743705338760,0.1223479,81759.0,81758.0,0.122344]
["bitfinex-derivatives","BTCF0:USTF0",1743705338961,0.1843607,81759.0,81758.0,0.123104]
["bitfinex-derivatives","BTCF0:USTF0",1743705339372,0.1843607,81759.0,81758.0,0.184604]
["bitfinex-derivatives","BTCF0:USTF0",1743705339955,0.1843607,81759.0,81758.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1743705340450,0.1843607,81759.0,81758.0,0.1856064]
["bitfinex-derivatives","BTCF0:USTF0",1743705340658,0.1843607,81759.0,81758.0,0.1866064]
["bitfinex-derivatives","BTCF0:USTF0",1743705341259,0.0620128,81759.0,81758.0,0.1866064]
["bitfinex-derivatives","BTCF0:USTF0",1743705341656,0.0620128,81759.0,81758.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1743705342457,0.0620128,81759.0,81758.0,0.1866064]
["bitfinex-derivatives","BTCF0:USTF0",1743705342658,0.00084,81759.0,81758.0,0.1866064]
["bitfinex-derivatives","BTCF0:USTF0",1743705343068,0.1223449,81759.0,81758.0,0.2477782]
["bitfinex-derivatives","BTCF0:USTF0",1743705343268,0.1231449,81759.0,81758.0,0.2477782]
["bitfinex-derivatives","BTCF0:USTF0",1743705344054,0.0008,81759.0,81758.0,0.2477782]
["bitfinex-derivatives","BTCF0:USTF0",1743705344464,0.1835165,81761.0,81760.0,0.1223434]
["bitfinex-derivatives","BTCF0:USTF0",1743705344659,0.1842365,81761.0,81760.0,0.1229834]
["bitfinex-derivatives","BTCF0:USTF0",1743705344864,0.1842365,81761.0,81760.0,0.1859834]
["bitfinex-derivatives","BTCF0:USTF0",1743705345969,0.0618916,81761.0,81760.0,0.1859834]
["bitfinex-derivatives","BTCF0:USTF0",1743705346666,0.0618916,81761.0,81760.0,0.1869834]
["bitfinex-derivatives","BTCF0:USTF0",1743705346971,0.0618916,81761.0,81760.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743705347164,0.0618916,81761.0,81760.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743705347365,0.0940916,81761.0,81760.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743705347960,0.0940916,81761.0,81760.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1743705349361,0.0940916,81761.0,81760.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743705349568,0.0940916,81761.0,81760.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1743705350469,0.2258916,81761.0,81760.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743705350668,0.2258916,81761.0,81760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743705350874,0.1258916,81761.0,81760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743705351074,0.1758916,81761.0,81760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743705351858,0.2758916,81761.0,81760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743705352264,0.1758916,81761.0,81760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743705352674,0.2758916,81761.0,81760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743705353472,0.1862916,81761.0,81760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743705353675,0.1758916,81761.0,81760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743705355369,0.1758916,81761.0,81760.0,0.1243434]
["bitfinex-derivatives","BTCF0:USTF0",1743705355370,0.00072,81761.0,81760.0,0.1243434]
["bitfinex-derivatives","BTCF0:USTF0",1743705355577,0.00951653,81764.0,81763.0,0.1223389]
["bitfinex-derivatives","BTCF0:USTF0",1743705355766,0.00951653,81764.0,81763.0,0.1874589]
["bitfinex-derivatives","BTCF0:USTF0",1743705356271,0.0611556,81782.0,81781.0,0.122312]
["bitfinex-derivatives","BTCF0:USTF0",1743705356465,0.10404759,81782.0,81781.0,0.122312]
["bitfinex-derivatives","BTCF0:USTF0",1743705356875,0.0611568,81780.0,81779.0,0.1223136]
["bitfinex-derivatives","BTCF0:USTF0",1743705357070,0.1841918,81780.0,81779.0,0.1875136]
["bitfinex-derivatives","BTCF0:USTF0",1743705357268,0.00072,81780.0,81779.0,0.1875136]
["bitfinex-derivatives","BTCF0:USTF0",1743705357578,0.13158249,81782.0,81781.0,0.122312]
["bitfinex-derivatives","BTCF0:USTF0",1743705357771,0.13238249,81782.0,81781.0,0.187512]
["bitfinex-derivatives","BTCF0:USTF0",1743705358176,0.01007199,81782.0,81781.0,0.187512]
["bitfinex-derivatives","BTCF0:USTF0",1743705358369,0.13158249,81782.0,81781.0,0.187512]
["bitfinex-derivatives","BTCF0:USTF0",1743705358568,0.13222249,81782.0,81781.0,0.187512]
["bitfinex-derivatives","BTCF0:USTF0",1743705359477,0.13222249,81782.0,81781.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743705359774,0.16232249,81782.0,81781.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743705359971,0.16232249,81782.0,81781.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743705360364,0.16232249,81782.0,81781.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1743705360564,0.19392249,81782.0,81781.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743705360769,0.19392249,81782.0,81781.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743705361182,0.19392249,81782.0,81781.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743705361370,0.122318,81777.0,81776.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743705361570,0.122321,81775.0,81774.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743705361767,0.123041,81775.0,81774.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1743705361969,0.0611643,81770.0,81736.0,1.5611889]
["bitfinex-derivatives","BTCF0:USTF0",1743705362270,0.1223404,81762.0,81761.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743705362579,0.1231004,81762.0,81761.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1743705362780,0.2064004,81762.0,81761.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1743705363575,0.2064004,81762.0,81754.0,0.00048927]
["bitfinex-derivatives","BTCF0:USTF0",1743705363576,0.1223509,81755.0,81754.0,0.00048927]
["bitfinex-derivatives","BTCF0:USTF0",1743705363774,0.2091509,81755.0,81754.0,0.00048927]
["bitfinex-derivatives","BTCF0:USTF0",1743705363992,0.2091509,81755.0,81754.0,0.12284167]
["bitfinex-derivatives","BTCF0:USTF0",1743705364173,0.00072,81755.0,81754.0,0.18688167]
["bitfinex-derivatives","BTCF0:USTF0",1743705364373,0.1472073,81766.0,81762.0,0.1223389]
["bitfinex-derivatives","BTCF0:USTF0",1743705364677,0.1223382,81765.0,81764.0,0.1835046]
["bitfinex-derivatives","BTCF0:USTF0",1743705364875,0.1231382,81765.0,81764.0,0.1841446]
["bitfinex-derivatives","BTCF0:USTF0",1743705365280,0.1231382,81765.0,81764.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743705365676,0.1231382,81765.0,81764.0,0.1223374]
["bitfinex-derivatives","BTCF0:USTF0",1743705365978,0.1231382,81765.0,81764.0,0.1229774]
["bitfinex-derivatives","BTCF0:USTF0",1743705366181,0.1231382,81765.0,81764.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743705366378,0.1223494,81756.0,81755.0,0.0611749]
["bitfinex-derivatives","BTCF0:USTF0",1743705366569,0.1231894,81756.0,81755.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743705366770,0.1231894,81756.0,81754.0,0.00248927]
["bitfinex-derivatives","BTCF0:USTF0",1743705366771,0.1223509,81755.0,81754.0,0.00048927]
["bitfinex-derivatives","BTCF0:USTF0",1743705366978,0.1541709,81755.0,81754.0,0.00116927]
["bitfinex-derivatives","BTCF0:USTF0",1743705367177,0.1230709,81755.0,81754.0,0.12352167]
["bitfinex-derivatives","BTCF0:USTF0",1743705368471,0.1230709,81755.0,81754.0,0.12552167]
["bitfinex-derivatives","BTCF0:USTF0",1743705369179,0.00072,81755.0,81754.0,0.12552167]
["bitfinex-derivatives","BTCF0:USTF0",1743705369485,0.0611739,81758.0,81757.0,0.0611739]
["bitfinex-derivatives","BTCF0:USTF0",1743705369668,0.0618939,81758.0,81757.0,0.0618539]
["bitfinex-derivatives","BTCF0:USTF0",1743705369868,0.00072,81758.0,81757.0,0.0618539]
["bitfinex-derivatives","BTCF0:USTF0",1743705370183,0.1835143,81761.0,81760.0,0.1223434]
["bitfinex-derivatives","BTCF0:USTF0",1743705370374,0.1842343,81761.0,81760.0,0.1223434]
["bitfinex-derivatives","BTCF0:USTF0",1743705370574,0.1842343,81761.0,81760.0,0.1229834]
["bitfinex-derivatives","BTCF0:USTF0",1743705370879,0.1230619,81761.0,81760.0,0.14138713]
["bitfinex-derivatives","BTCF0:USTF0",1743705371583,0.1552619,81761.0,81760.0,0.1229834]
["bitfinex-derivatives","BTCF0:USTF0",1743705371986,0.1552619,81761.0,81760.0,0.1239834]
["bitfinex-derivatives","BTCF0:USTF0",1743705372187,0.1552619,81761.0,81760.0,0.1249834]
["bitfinex-derivatives","BTCF0:USTF0",1743705372484,0.1230619,81761.0,81760.0,0.1249834]
["bitfinex-derivatives","BTCF0:USTF0",1743705372777,0.1230619,81761.0,81760.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743705372973,0.1552619,81761.0,81760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743705373176,0.2201619,81761.0,81760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743705373586,0.2201619,81761.0,81760.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743705374486,0.00072,81761.0,81760.0,0.1250234]
["bitfinex-derivatives","BTCF0:USTF0",1743705374671,0.0315,81769.0,81764.0,0.0611681]
["bitfinex-derivatives","BTCF0:USTF0",1743705374987,0.1230499,81769.0,81768.0,0.1223314]
["bitfinex-derivatives","BTCF0:USTF0",1743705375181,0.1230499,81769.0,81768.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743705375373,0.1545499,81769.0,81768.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743705376778,0.00072,81769.0,81768.0,0.1229714]
["bitfinex-derivatives","BTCF0:USTF0",1743705376981,0.0611533,81785.0,81781.0,0.122312]
["bitfinex-derivatives","BTCF0:USTF0",1743705377186,0.1223088,81784.0,81783.0,0.1834619]
["bitfinex-derivatives","BTCF0:USTF0",1743705377381,0.1231105,81784.0,81783.0,0.1229458]
["bitfinex-derivatives","BTCF0:USTF0",1743705377575,0.1231105,81784.0,81783.0,0.1223058]
["bitfinex-derivatives","BTCF0:USTF0",1743705379389,0.1231105,81784.0,81783.0,0.1546058]
["bitfinex-derivatives","BTCF0:USTF0",1743705379586,0.1231105,81784.0,81783.0,0.1552458]
["bitfinex-derivatives","BTCF0:USTF0",1743705380187,0.1551105,81784.0,81783.0,0.1546058]
["bitfinex-derivatives","BTCF0:USTF0",1743705380588,0.16415286,81784.0,81783.0,0.1546058]
["bitfinex-derivatives","BTCF0:USTF0",1743705380792,0.0008,81784.0,81783.0,0.1552458]
["bitfinex-derivatives","BTCF0:USTF0",1743705380984,0.0001834,81792.0,81791.0,0.122297]
["bitfinex-derivatives","BTCF0:USTF0",1743705381183,0.0009434,81792.0,81791.0,0.186857]
["bitfinex-derivatives","BTCF0:USTF0",1743705381582,0.1224789,81792.0,81791.0,0.186857]
["bitfinex-derivatives","BTCF0:USTF0",1743705381893,0.1232389,81792.0,81791.0,0.186857]
["bitfinex-derivatives","BTCF0:USTF0",1743705382189,0.16441813,81792.0,81791.0,0.186857]
["bitfinex-derivatives","BTCF0:USTF0",1743705383682,0.16441813,81792.0,81791.0,0.155157]
["bitfinex-derivatives","BTCF0:USTF0",1743705383879,0.16441813,81792.0,81791.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1743705384089,0.122309,81783.0,81782.0,0.2163616]
["bitfinex-derivatives","BTCF0:USTF0",1743705384390,0.123069,81783.0,81782.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743705384588,0.1223105,81782.0,81781.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743705384782,0.1230705,81782.0,81781.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743705385087,0.1535705,81782.0,81781.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743705385499,0.1535705,81782.0,81781.0,0.123072]
["bitfinex-derivatives","BTCF0:USTF0",1743705385789,0.1535705,81782.0,81781.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743705386291,0.1223135,81780.0,81779.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1743705386503,0.1231135,81780.0,81779.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1743705386697,0.1532135,81780.0,81779.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1743705387394,0.1532135,81780.0,81779.0,0.155475]
["bitfinex-derivatives","BTCF0:USTF0",1743705387587,0.1532135,81780.0,81779.0,0.188175]
["bitfinex-derivatives","BTCF0:USTF0",1743705388194,0.0309,81780.0,81779.0,0.188175]
["bitfinex-derivatives","BTCF0:USTF0",1743705388386,0.1532135,81780.0,81779.0,0.188175]
["bitfinex-derivatives","BTCF0:USTF0",1743705388593,0.1532135,81780.0,81779.0,0.220575]
["bitfinex-derivatives","BTCF0:USTF0",1743705388890,0.1532135,81780.0,81779.0,0.188175]
["bitfinex-derivatives","BTCF0:USTF0",1743705389286,0.1532135,81780.0,81779.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1743705389483,0.1223195,81776.0,81775.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1743705389698,0.1229595,81776.0,81775.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1743705389894,0.1878595,81776.0,81775.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1743705391095,0.2878595,81776.0,81775.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1743705391400,0.1223239,81773.0,81772.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743705391702,0.1223314,81768.0,81767.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743705391887,0.1229714,81768.0,81767.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743705392089,0.1538714,81768.0,81767.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743705392289,0.1538714,81768.0,81767.0,0.1533329]
["bitfinex-derivatives","BTCF0:USTF0",1743705392502,0.1538714,81768.0,81767.0,0.1541729]
["bitfinex-derivatives","BTCF0:USTF0",1743705392800,0.1538714,81768.0,81767.0,0.1851729]
["bitfinex-derivatives","BTCF0:USTF0",1743705393687,0.1538714,81768.0,81767.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1743705394089,0.1538714,81768.0,81767.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743705394403,0.1863714,81768.0,81767.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743705394596,0.03154,81768.0,81767.0,0.1541729]
["bitfinex-derivatives","BTCF0:USTF0",1743705394992,0.00064,81768.0,81767.0,0.1851729]
["bitfinex-derivatives","BTCF0:USTF0",1743705395298,0.0611612,81774.0,81773.0,0.1223239]
["bitfinex-derivatives","BTCF0:USTF0",1743705395299,0.1834851,81774.0,81773.0,0.1223239]
["bitfinex-derivatives","BTCF0:USTF0",1743705395494,0.1842451,81774.0,81773.0,0.1230839]
["bitfinex-derivatives","BTCF0:USTF0",1743705395695,0.00076,81774.0,81773.0,0.1856839]
["bitfinex-derivatives","BTCF0:USTF0",1743705395995,0.00076,81774.0,81773.0,0.2171839]
["bitfinex-derivatives","BTCF0:USTF0",1743705396295,0.1834777,81779.0,81778.0,0.0611569]
["bitfinex-derivatives","BTCF0:USTF0",1743705396499,0.1842377,81779.0,81778.0,0.0619169]
["bitfinex-derivatives","BTCF0:USTF0",1743705397301,0.1842377,81779.0,81778.0,0.1245169]
["bitfinex-derivatives","BTCF0:USTF0",1743705397597,0.00076,81779.0,81778.0,0.1245169]
["bitfinex-derivatives","BTCF0:USTF0",1743705397901,0.0611568,81780.0,81778.0,0.1856735]
["bitfinex-derivatives","BTCF0:USTF0",1743705398096,0.1834718,81780.0,81779.0,0.122315]
["bitfinex-derivatives","BTCF0:USTF0",1743705398294,0.1842318,81780.0,81779.0,0.122315]
["bitfinex-derivatives","BTCF0:USTF0",1743705398497,0.1842318,81780.0,81779.0,0.188675]
["bitfinex-derivatives","BTCF0:USTF0",1743705399195,0.1842318,81780.0,81779.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743705399595,0.122315,81779.0,81778.0,0.1550965]
["bitfinex-derivatives","BTCF0:USTF0",1743705399790,0.123075,81779.0,81778.0,0.1558565]
["bitfinex-derivatives","BTCF0:USTF0",1743705400105,0.123075,81779.0,81778.0,0.1887565]
["bitfinex-derivatives","BTCF0:USTF0",1743705400499,0.00076,81779.0,81778.0,0.1887565]
["bitfinex-derivatives","BTCF0:USTF0",1743705400694,0.123075,81779.0,81778.0,0.2215565]
["bitfinex-derivatives","BTCF0:USTF0",1743705403394,0.00076,81779.0,81778.0,0.2215565]
["bitfinex-derivatives","BTCF0:USTF0",1743705403600,0.16814275,81800.0,81785.0,0.1223008]
["bitfinex-derivatives","BTCF0:USTF0",1743705403601,0.2446161,81786.0,81785.0,0.1223008]
["bitfinex-derivatives","BTCF0:USTF0",1743705403799,0.2456161,81786.0,81785.0,0.1848608]
["bitfinex-derivatives","BTCF0:USTF0",1743705403995,0.2456161,81786.0,81785.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1743705404400,0.1679251,81786.0,81785.0,0.184866]
["bitfinex-derivatives","BTCF0:USTF0",1743705405000,0.2290789,81786.0,81785.0,0.184866]
["bitfinex-derivatives","BTCF0:USTF0",1743705407410,0.2290789,81786.0,81785.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1743705407610,0.2290789,81786.0,81785.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743705407912,0.2290789,81786.0,81785.0,0.153706]
["bitfinex-derivatives","BTCF0:USTF0",1743705408204,0.2290789,81786.0,81785.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743705409020,0.122312,81781.0,81780.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743705409212,0.12327201,81781.0,81780.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1743705409505,0.15437201,81781.0,81780.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1743705409698,0.15437201,81781.0,81780.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1743705410299,0.03206001,81781.0,81780.0,0.1871735]
["bitfinex-derivatives","BTCF0:USTF0",1743705410702,0.0311,81781.0,81780.0,0.1871735]
["bitfinex-derivatives","BTCF0:USTF0",1743705410900,0.03206001,81781.0,81780.0,0.1871735]
["bitfinex-derivatives","BTCF0:USTF0",1743705411106,0.153412,81781.0,81780.0,0.1871735]
["bitfinex-derivatives","BTCF0:USTF0",1743705411410,0.15437201,81781.0,81780.0,0.1871735]
["bitfinex-derivatives","BTCF0:USTF0",1743705414809,0.00096001,81781.0,81780.0,0.1871735]
["bitfinex-derivatives","BTCF0:USTF0",1743705415206,0.00936263,81792.0,81780.0,1.56486]
["bitfinex-derivatives","BTCF0:USTF0",1743705415406,0.001,81789.0,81788.0,0.1223015]
["bitfinex-derivatives","BTCF0:USTF0",1743705415712,0.0001834,81792.0,81791.0,0.122297]
["bitfinex-derivatives","BTCF0:USTF0",1743705416015,0.12387891,81792.0,81791.0,0.156897]
["bitfinex-derivatives","BTCF0:USTF0",1743705416218,0.0014634,81792.0,81791.0,0.156897]
["bitfinex-derivatives","BTCF0:USTF0",1743705417118,0.1237589,81792.0,81791.0,0.156897]
["bitfinex-derivatives","BTCF0:USTF0",1743705417302,0.0014634,81792.0,81791.0,0.156897]
["bitfinex-derivatives","BTCF0:USTF0",1743705417813,0.0001834,81792.0,81791.0,0.156897]
["bitfinex-derivatives","BTCF0:USTF0",1743705418016,0.0014634,81792.0,81791.0,0.156897]
["bitfinex-derivatives","BTCF0:USTF0",1743705418314,0.1237589,81792.0,81791.0,0.156897]
["bitfinex-derivatives","BTCF0:USTF0",1743705418515,0.1545589,81792.0,81791.0,0.156897]
["bitfinex-derivatives","BTCF0:USTF0",1743705418902,0.0014634,81792.0,81791.0,0.156897]
["bitfinex-derivatives","BTCF0:USTF0",1743705419107,0.0001834,81792.0,81791.0,0.156897]
["bitfinex-derivatives","BTCF0:USTF0",1743705419314,0.0014634,81792.0,81791.0,0.156897]
["bitfinex-derivatives","BTCF0:USTF0",1743705420406,0.0014634,81792.0,81791.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1743705420407,0.1224789,81792.0,81791.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1743705420606,0.1224789,81792.0,81791.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743705420909,0.1549789,81792.0,81791.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743705421216,0.1549789,81792.0,81791.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1743705421418,0.1852789,81792.0,81791.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1743705421716,0.1852789,81792.0,81791.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743705421908,0.122297,81791.0,81790.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743705422108,0.122297,81791.0,81790.0,0.1236585]
["bitfinex-derivatives","BTCF0:USTF0",1743705422305,0.154797,81791.0,81790.0,0.1236585]
["bitfinex-derivatives","BTCF0:USTF0",1743705422509,0.0325,81791.0,81790.0,0.1236585]
["bitfinex-derivatives","BTCF0:USTF0",1743705423022,0.0001834,81792.0,81791.0,0.122297]
["bitfinex-derivatives","BTCF0:USTF0",1743705423212,0.0001834,81792.0,81791.0,0.155177]
["bitfinex-derivatives","BTCF0:USTF0",1743705423405,8e-05,81798.0,81792.0,0.0611477]
["bitfinex-derivatives","BTCF0:USTF0",1743705423613,0.0004,81811.0,81810.0,0.1222686]
["bitfinex-derivatives","BTCF0:USTF0",1743705423912,0.00048,81811.0,81810.0,0.1222686]
["bitfinex-derivatives","BTCF0:USTF0",1743705424118,0.00048,81811.0,81810.0,0.1551486]
["bitfinex-derivatives","BTCF0:USTF0",1743705424119,0.0004,81811.0,81810.0,0.1551486]
["bitfinex-derivatives","BTCF0:USTF0",1743705424514,8e-05,81815.0,81810.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743705424720,0.0306,81839.0,81820.0,0.0611261]
["bitfinex-derivatives","BTCF0:USTF0",1743705424908,0.0611135,81838.0,81826.0,0.1222447]
["bitfinex-derivatives","BTCF0:USTF0",1743705425111,0.1222392,81830.0,81826.0,0.1235647]
["bitfinex-derivatives","BTCF0:USTF0",1743705425309,0.0949,81839.0,81826.0,0.1551647]
["bitfinex-derivatives","BTCF0:USTF0",1743705425310,0.1226432,81827.0,81826.0,0.1551647]
["bitfinex-derivatives","BTCF0:USTF0",1743705425711,0.0004,81827.0,81826.0,0.1551647]
["bitfinex-derivatives","BTCF0:USTF0",1743705426116,0.1226432,81827.0,81826.0,0.1551647]
["bitfinex-derivatives","BTCF0:USTF0",1743705427006,0.0004,81827.0,81826.0,0.1551647]
["bitfinex-derivatives","BTCF0:USTF0",1743705427211,0.1226432,81827.0,81826.0,0.1551647]
["bitfinex-derivatives","BTCF0:USTF0",1743705428014,0.0004,81827.0,81826.0,0.1551647]
["bitfinex-derivatives","BTCF0:USTF0",1743705428612,0.0001834,81835.0,81834.0,0.1222328]
["bitfinex-derivatives","BTCF0:USTF0",1743705428818,0.0001834,81835.0,81834.0,0.1853928]
["bitfinex-derivatives","BTCF0:USTF0",1743705429319,8e-05,81839.0,81838.0,0.1222268]
["bitfinex-derivatives","BTCF0:USTF0",1743705429521,0.0306,81847.0,81840.0,0.0611112]
["bitfinex-derivatives","BTCF0:USTF0",1743705429712,8e-05,81846.0,81845.0,0.1222163]
["bitfinex-derivatives","BTCF0:USTF0",1743705429914,8e-05,81846.0,81845.0,0.1234963]
["bitfinex-derivatives","BTCF0:USTF0",1743705430120,0.1416993,81857.0,81856.0,0.1221999]
["bitfinex-derivatives","BTCF0:USTF0",1743705430314,0.0306,81857.0,81856.0,0.1221999]
["bitfinex-derivatives","BTCF0:USTF0",1743705430518,0.0306,81857.0,81856.0,0.1235599]
["bitfinex-derivatives","BTCF0:USTF0",1743705431120,0.0306,81857.0,81856.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1743705431121,0.1527984,81857.0,81856.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1743705431317,0.1527984,81857.0,81856.0,0.1864599]
["bitfinex-derivatives","BTCF0:USTF0",1743705432517,0.1527984,81857.0,81856.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1743705432715,0.1527984,81857.0,81856.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743705433119,0.0611014,81855.0,81851.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743705433311,0.1222059,81852.0,81851.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743705433720,0.1222104,81850.0,81849.0,0.1222098]
["bitfinex-derivatives","BTCF0:USTF0",1743705433922,0.1222104,81849.0,81848.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743705434123,0.1222104,81849.0,81848.0,0.12239518]
["bitfinex-derivatives","BTCF0:USTF0",1743705434314,0.1222104,81849.0,81848.0,0.12367518]
["bitfinex-derivatives","BTCF0:USTF0",1743705434512,0.0313,81849.0,81848.0,0.12367518]
["bitfinex-derivatives","BTCF0:USTF0",1743705434717,0.1535104,81849.0,81848.0,0.00146328]
["bitfinex-derivatives","BTCF0:USTF0",1743705435222,0.0313,81849.0,81848.0,0.12367518]
["bitfinex-derivatives","BTCF0:USTF0",1743705435417,0.00939697,81858.0,81857.0,0.1221984]
["bitfinex-derivatives","BTCF0:USTF0",1743705435617,0.0004,81859.0,81858.0,0.1221969]
["bitfinex-derivatives","BTCF0:USTF0",1743705435818,0.00064,81859.0,81858.0,0.1234769]
["bitfinex-derivatives","BTCF0:USTF0",1743705436018,0.0004,81859.0,81858.0,0.1234769]
["bitfinex-derivatives","BTCF0:USTF0",1743705436826,0.0004,81859.0,81858.0,0.1538769]
["bitfinex-derivatives","BTCF0:USTF0",1743705441530,0.00018328,81865.0,81864.0,0.122188]
["bitfinex-derivatives","BTCF0:USTF0",1743705441723,0.00018328,81865.0,81864.0,0.187868]
["bitfinex-derivatives","BTCF0:USTF0",1743705443315,0.00018328,81865.0,81864.0,0.155968]
["bitfinex-derivatives","BTCF0:USTF0",1743705443521,0.12236978,81865.0,81864.0,0.155968]
["bitfinex-derivatives","BTCF0:USTF0",1743705443815,0.12236978,81865.0,81864.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743705444022,0.183291,81863.0,81862.0,0.122188]
["bitfinex-derivatives","BTCF0:USTF0",1743705444320,0.183291,81863.0,81862.0,0.123468]
["bitfinex-derivatives","BTCF0:USTF0",1743705444522,0.183291,81863.0,81862.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743705444727,0.183291,81863.0,81862.0,0.123471]
["bitfinex-derivatives","BTCF0:USTF0",1743705444925,0.183291,81863.0,81862.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743705445922,0.061096,81863.0,81862.0,0.123471]
["bitfinex-derivatives","BTCF0:USTF0",1743705446121,0.03218328,81865.0,81864.0,0.122188]
["bitfinex-derivatives","BTCF0:USTF0",1743705446326,0.03218328,81865.0,81864.0,0.123468]
["bitfinex-derivatives","BTCF0:USTF0",1743705446541,0.00018328,81865.0,81864.0,0.187068]
["bitfinex-derivatives","BTCF0:USTF0",1743705447133,0.032,81871.0,81870.0,0.122179]
["bitfinex-derivatives","BTCF0:USTF0",1743705447434,0.032,81871.0,81870.0,0.123459]
["bitfinex-derivatives","BTCF0:USTF0",1743705447635,0.032,81871.0,81870.0,0.156659]
["bitfinex-derivatives","BTCF0:USTF0",1743705447832,0.00048,81875.0,81874.0,0.122173]
["bitfinex-derivatives","BTCF0:USTF0",1743705448141,0.0610705,81898.0,81874.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743705448323,8e-05,81881.0,81880.0,0.27894764]
["bitfinex-derivatives","BTCF0:USTF0",1743705448522,0.0326,81893.0,81892.0,0.1221462]
["bitfinex-derivatives","BTCF0:USTF0",1743705448729,0.2158208,81893.0,81892.0,0.1221462]
["bitfinex-derivatives","BTCF0:USTF0",1743705448923,0.2158208,81893.0,81892.0,0.1234662]
["bitfinex-derivatives","BTCF0:USTF0",1743705449128,0.2158208,81893.0,81892.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743705449324,0.1832319,81887.0,81886.0,0.122154]
["bitfinex-derivatives","BTCF0:USTF0",1743705449523,0.1832319,81887.0,81886.0,0.123434]
["bitfinex-derivatives","BTCF0:USTF0",1743705449728,0.5440319,81887.0,81886.0,0.156634]
["bitfinex-derivatives","BTCF0:USTF0",1743705450329,0.5440319,81887.0,81886.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743705450535,0.1221656,81879.0,81878.0,0.12235038]
["bitfinex-derivatives","BTCF0:USTF0",1743705450733,0.4829656,81879.0,81878.0,0.12371038]
["bitfinex-derivatives","BTCF0:USTF0",1743705451237,0.4829656,81879.0,81878.0,0.15591038]
["bitfinex-derivatives","BTCF0:USTF0",1743705451238,0.5144656,81879.0,81878.0,0.15591038]
["bitfinex-derivatives","BTCF0:USTF0",1743705451432,0.5144656,81879.0,81878.0,0.03374328]
["bitfinex-derivatives","BTCF0:USTF0",1743705451640,0.5144656,81879.0,81878.0,0.00154328]
["bitfinex-derivatives","BTCF0:USTF0",1743705451830,0.5788656,81879.0,81878.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743705452025,0.5788656,81879.0,81878.0,0.00154328]
["bitfinex-derivatives","BTCF0:USTF0",1743705452440,0.5459656,81879.0,81878.0,0.00154328]
["bitfinex-derivatives","BTCF0:USTF0",1743705452842,0.5788656,81879.0,81878.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743705453028,0.18327,81871.0,81870.0,0.1832647]
["bitfinex-derivatives","BTCF0:USTF0",1743705453233,0.54407,81871.0,81870.0,0.1845447]
["bitfinex-derivatives","BTCF0:USTF0",1743705453833,0.54407,81871.0,81870.0,0.20335452]
["bitfinex-derivatives","BTCF0:USTF0",1743705454139,0.3608,81871.0,81870.0,0.20335452]
["bitfinex-derivatives","BTCF0:USTF0",1743705454527,0.0305,81872.0,81871.0,0.1221775]
["bitfinex-derivatives","BTCF0:USTF0",1743705454836,0.1222526,81875.0,81874.0,0.122173]
["bitfinex-derivatives","BTCF0:USTF0",1743705455143,0.1221726,81875.0,81874.0,0.17466282]
["bitfinex-derivatives","BTCF0:USTF0",1743705455342,0.1221726,81875.0,81874.0,0.02008982]
["bitfinex-derivatives","BTCF0:USTF0",1743705455530,0.2221726,81875.0,81874.0,0.01880982]
["bitfinex-derivatives","BTCF0:USTF0",1743705455730,0.1221835,81867.0,81866.0,0.1226724]
["bitfinex-derivatives","BTCF0:USTF0",1743705456031,0.5829835,81867.0,81866.0,0.0017686]
["bitfinex-derivatives","BTCF0:USTF0",1743705456231,0.1222014,81855.0,81854.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743705456539,0.4830014,81855.0,81854.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1743705456925,0.5453014,81855.0,81854.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1743705457127,0.5453014,81855.0,81854.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743705457737,0.0611029,81852.0,81846.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743705458036,0.1222283,81837.0,81836.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743705458336,0.3608,81847.0,81846.0,0.1222148]
["bitfinex-derivatives","BTCF0:USTF0",1743705458836,0.4830133,81847.0,81846.0,0.1222148]
["bitfinex-derivatives","BTCF0:USTF0",1743705459043,0.3933,81847.0,81846.0,0.1222148]
["bitfinex-derivatives","BTCF0:USTF0",1743705459235,0.3933,81847.0,81846.0,0.1873148]
["bitfinex-derivatives","BTCF0:USTF0",1743705459435,0.3933,81847.0,81846.0,0.1883148]
["bitfinex-derivatives","BTCF0:USTF0",1743705459636,8e-05,81848.0,81847.0,0.1222133]
["bitfinex-derivatives","BTCF0:USTF0",1743705459837,8e-05,81848.0,81847.0,0.1873133]
["bitfinex-derivatives","BTCF0:USTF0",1743705460136,8e-05,81848.0,81847.0,0.1879533]
["bitfinex-derivatives","BTCF0:USTF0",1743705460337,0.36088,81848.0,81847.0,0.1879533]
["bitfinex-derivatives","BTCF0:USTF0",1743705460540,0.36144,81848.0,81847.0,0.27384921]
["bitfinex-derivatives","BTCF0:USTF0",1743705460837,0.4836519,81848.0,81847.0,0.27384921]
["bitfinex-derivatives","BTCF0:USTF0",1743705461142,0.36144,81848.0,81847.0,0.27384921]
["bitfinex-derivatives","BTCF0:USTF0",1743705461345,0.36144,81848.0,81847.0,1.77384921]
["bitfinex-derivatives","BTCF0:USTF0",1743705461535,0.00064,81848.0,81847.0,1.77384921]
["bitfinex-derivatives","BTCF0:USTF0",1743705461730,8e-05,81854.0,81853.0,0.1222044]
["bitfinex-derivatives","BTCF0:USTF0",1743705461930,8e-05,81854.0,81853.0,0.1228844]
["bitfinex-derivatives","BTCF0:USTF0",1743705462244,8e-05,81854.0,81853.0,0.13718693]
["bitfinex-derivatives","BTCF0:USTF0",1743705462542,0.00068,81854.0,81853.0,0.28828284]
["bitfinex-derivatives","BTCF0:USTF0",1743705462843,0.0324,81861.0,81854.0,0.1222029]
["bitfinex-derivatives","BTCF0:USTF0",1743705463044,0.1221947,81860.0,81854.0,0.13714904]
["bitfinex-derivatives","BTCF0:USTF0",1743705463246,0.1221947,81860.0,81854.0,0.20154904]
["bitfinex-derivatives","BTCF0:USTF0",1743705463538,0.36088,81862.0,81861.0,0.1221924]
["bitfinex-derivatives","BTCF0:USTF0",1743705463741,0.3616,81862.0,81861.0,0.1228324]
["bitfinex-derivatives","BTCF0:USTF0",1743705463942,0.36152,81862.0,81861.0,1.6228324]
["bitfinex-derivatives","BTCF0:USTF0",1743705464135,0.36144,81862.0,81861.0,1.6228324]
["bitfinex-derivatives","BTCF0:USTF0",1743705464537,0.36144,81862.0,81861.0,1.77312831]
["bitfinex-derivatives","BTCF0:USTF0",1743705465541,0.00064,81862.0,81861.0,1.77312831]
["bitfinex-derivatives","BTCF0:USTF0",1743705465741,0.122191,81862.0,81861.0,1.77312831]
["bitfinex-derivatives","BTCF0:USTF0",1743705465944,0.0610941,81864.0,81863.0,0.1221895]
["bitfinex-derivatives","BTCF0:USTF0",1743705466146,8e-05,81867.0,81864.0,0.0610939]
["bitfinex-derivatives","BTCF0:USTF0",1743705466344,8e-05,81867.0,81866.0,0.482985]
["bitfinex-derivatives","BTCF0:USTF0",1743705466534,8e-05,81867.0,81866.0,0.483625]
["bitfinex-derivatives","BTCF0:USTF0",1743705466736,8e-05,81867.0,81866.0,0.56122273]
["bitfinex-derivatives","BTCF0:USTF0",1743705467231,0.12236228,81870.0,81869.0,0.1221805]
["bitfinex-derivatives","BTCF0:USTF0",1743705467430,0.00082328,81870.0,81869.0,0.20477225]
["bitfinex-derivatives","BTCF0:USTF0",1743705467642,0.00018328,81870.0,81869.0,0.23465854]
["bitfinex-derivatives","BTCF0:USTF0",1743705468538,0.00082328,81870.0,81869.0,0.23465854]
["bitfinex-derivatives","BTCF0:USTF0",1743705468738,0.00018328,81870.0,81869.0,0.20477225]
["bitfinex-derivatives","BTCF0:USTF0",1743705468939,0.12300228,81870.0,81869.0,0.20477225]
["bitfinex-derivatives","BTCF0:USTF0",1743705469637,0.00082328,81870.0,81869.0,0.20477225]
["bitfinex-derivatives","BTCF0:USTF0",1743705469839,0.12300228,81870.0,81869.0,0.20477225]
["bitfinex-derivatives","BTCF0:USTF0",1743705470036,0.00082328,81870.0,81869.0,0.20477225]
["bitfinex-derivatives","BTCF0:USTF0",1743705470240,0.00018328,81870.0,81869.0,0.20477225]
["bitfinex-derivatives","BTCF0:USTF0",1743705470650,0.00082328,81870.0,81869.0,0.20477225]
["bitfinex-derivatives","BTCF0:USTF0",1743705471054,8e-05,81878.0,81871.0,0.0610883]
["bitfinex-derivatives","BTCF0:USTF0",1743705471349,8e-05,81878.0,81877.0,0.4829686]
["bitfinex-derivatives","BTCF0:USTF0",1743705471350,0.0008,81878.0,81877.0,0.4829686]
["bitfinex-derivatives","BTCF0:USTF0",1743705471551,0.1221555,81886.0,81877.0,0.4829686]
["bitfinex-derivatives","BTCF0:USTF0",1743705471552,0.1221568,81885.0,81884.0,0.1221581]
["bitfinex-derivatives","BTCF0:USTF0",1743705471745,0.00096,81885.0,81884.0,0.1854581]
["bitfinex-derivatives","BTCF0:USTF0",1743705472445,0.0004,81891.0,81890.0,0.1221492]
["bitfinex-derivatives","BTCF0:USTF0",1743705472748,0.1233477,81891.0,81890.0,0.1229492]
["bitfinex-derivatives","BTCF0:USTF0",1743705472938,0.1563477,81891.0,81890.0,0.1229492]
["bitfinex-derivatives","BTCF0:USTF0",1743705473444,0.1563477,81891.0,81890.0,0.1854492]
["bitfinex-derivatives","BTCF0:USTF0",1743705475355,0.1563477,81891.0,81890.0,0.1552492]
["bitfinex-derivatives","BTCF0:USTF0",1743705476555,0.1893477,81891.0,81890.0,0.1552492]
["bitfinex-derivatives","BTCF0:USTF0",1743705478350,0.0342,81891.0,81890.0,0.1552492]
["bitfinex-derivatives","BTCF0:USTF0",1743705478648,0.482933,81901.0,81899.0,0.1221358]
["bitfinex-derivatives","BTCF0:USTF0",1743705478950,0.58397431,81900.0,81899.0,0.1231758]
["bitfinex-derivatives","BTCF0:USTF0",1743705479148,0.22317431,81900.0,81899.0,0.1231758]
["bitfinex-derivatives","BTCF0:USTF0",1743705479349,0.2221343,81900.0,81899.0,0.1551758]
["bitfinex-derivatives","BTCF0:USTF0",1743705479552,0.58397431,81900.0,81899.0,0.1551758]
["bitfinex-derivatives","BTCF0:USTF0",1743705479853,0.58397431,81900.0,81899.0,1.6551758]
["bitfinex-derivatives","BTCF0:USTF0",1743705480045,0.61457431,81900.0,81899.0,1.6878758]
["bitfinex-derivatives","BTCF0:USTF0",1743705481152,0.61457431,81900.0,81899.0,0.1878758]
["bitfinex-derivatives","BTCF0:USTF0",1743705481552,0.61457431,81900.0,81899.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743705481752,0.49244001,81900.0,81899.0,0.1221358]
["bitfinex-derivatives","BTCF0:USTF0",1743705482055,0.13164001,81900.0,81899.0,0.1232558]
["bitfinex-derivatives","BTCF0:USTF0",1743705482446,0.1306,81900.0,81899.0,0.1878558]
["bitfinex-derivatives","BTCF0:USTF0",1743705482642,0.2527343,81900.0,81899.0,0.1878558]
["bitfinex-derivatives","BTCF0:USTF0",1743705482949,0.1306,81900.0,81899.0,0.1878558]
["bitfinex-derivatives","BTCF0:USTF0",1743705483255,0.6135343,81900.0,81899.0,0.1878558]
["bitfinex-derivatives","BTCF0:USTF0",1743705483462,0.2527343,81900.0,81899.0,0.1878558]
["bitfinex-derivatives","BTCF0:USTF0",1743705485149,0.25377431,81900.0,81899.0,0.1878558]
["bitfinex-derivatives","BTCF0:USTF0",1743705485548,0.13164001,81900.0,81899.0,0.1878558]
["bitfinex-derivatives","BTCF0:USTF0",1743705486249,0.25377431,81900.0,81899.0,0.1878558]
["bitfinex-derivatives","BTCF0:USTF0",1743705486754,0.13164001,81900.0,81899.0,0.1878558]
["bitfinex-derivatives","BTCF0:USTF0",1743705487049,0.1,81900.0,81899.0,0.1878558]
["bitfinex-derivatives","BTCF0:USTF0",1743705488150,0.10104001,81900.0,81899.0,0.1878558]
["bitfinex-derivatives","BTCF0:USTF0",1743705488455,0.10104001,81900.0,81899.0,1.6878558]
["bitfinex-derivatives","BTCF0:USTF0",1743705488764,0.1,81900.0,81899.0,1.6878558]
["bitfinex-derivatives","BTCF0:USTF0",1743705490049,0.1,81900.0,81899.0,0.1878558]
["bitfinex-derivatives","BTCF0:USTF0",1743705490250,0.10104001,81900.0,81899.0,0.1878558]
["bitfinex-derivatives","BTCF0:USTF0",1743705490754,0.1,81900.0,81899.0,0.1878558]
["bitfinex-derivatives","BTCF0:USTF0",1743705491157,0.1,81900.0,81899.0,0.2724958]
["bitfinex-derivatives","BTCF0:USTF0",1743705492560,0.1,81900.0,81899.0,0.1878558]
["bitfinex-derivatives","BTCF0:USTF0",1743705492757,0.1,81900.0,81899.0,0.2724158]
["bitfinex-derivatives","BTCF0:USTF0",1743705493661,1e-07,81904.0,81903.0,0.1221298]
["bitfinex-derivatives","BTCF0:USTF0",1743705493858,1e-07,81904.0,81903.0,0.5791698]
["bitfinex-derivatives","BTCF0:USTF0",1743705494056,0.0004,81907.0,81906.0,0.1221253]
["bitfinex-derivatives","BTCF0:USTF0",1743705494361,0.0004,81907.0,81906.0,1.6131653]
["bitfinex-derivatives","BTCF0:USTF0",1743705494554,0.0004,81907.0,81906.0,1.69402204]
["bitfinex-derivatives","BTCF0:USTF0",1743705494749,0.031,81909.0,81908.0,0.1221223]
["bitfinex-derivatives","BTCF0:USTF0",1743705494958,0.031,81909.0,81908.0,0.4840823]
["bitfinex-derivatives","BTCF0:USTF0",1743705495159,0.031,81909.0,81908.0,0.5467823]
["bitfinex-derivatives","BTCF0:USTF0",1743705495351,0.031,81909.0,81908.0,0.1859823]
["bitfinex-derivatives","BTCF0:USTF0",1743705495762,8e-05,81912.0,81911.0,0.1221179]
["bitfinex-derivatives","BTCF0:USTF0",1743705496061,0.1221135,81914.0,81913.0,0.1221149]
["bitfinex-derivatives","BTCF0:USTF0",1743705496259,8e-05,81916.0,81915.0,0.1831677]
["bitfinex-derivatives","BTCF0:USTF0",1743705496446,0.00108,81916.0,81915.0,0.1842477]
["bitfinex-derivatives","BTCF0:USTF0",1743705496651,0.0312,81917.0,81916.0,0.1221104]
["bitfinex-derivatives","BTCF0:USTF0",1743705496852,0.03192,81917.0,81916.0,0.1231904]
["bitfinex-derivatives","BTCF0:USTF0",1743705497152,0.03192,81917.0,81916.0,0.1879904]
["bitfinex-derivatives","BTCF0:USTF0",1743705497461,0.0312,81917.0,81916.0,0.1879904]
["bitfinex-derivatives","BTCF0:USTF0",1743705497958,0.0312,81917.0,81916.0,0.20621758]
["bitfinex-derivatives","BTCF0:USTF0",1743705499068,8e-05,81920.0,81919.0,0.1221059]
["bitfinex-derivatives","BTCF0:USTF0",1743705499366,8e-05,81920.0,81919.0,0.1865459]
["bitfinex-derivatives","BTCF0:USTF0",1743705499555,0.0316,81923.0,81922.0,0.1221015]
["bitfinex-derivatives","BTCF0:USTF0",1743705499750,0.03268,81923.0,81922.0,0.1231815]
["bitfinex-derivatives","BTCF0:USTF0",1743705499949,0.0316,81923.0,81922.0,0.1865815]
["bitfinex-derivatives","BTCF0:USTF0",1743705500464,0.1537,81923.0,81922.0,0.20480868]
["bitfinex-derivatives","BTCF0:USTF0",1743705502164,8e-05,81927.0,81922.0,0.20480868]
["bitfinex-derivatives","BTCF0:USTF0",1743705502165,0.1233077,81933.0,81932.0,0.1220866]
["bitfinex-derivatives","BTCF0:USTF0",1743705502367,0.1233077,81933.0,81932.0,0.1231266]
["bitfinex-derivatives","BTCF0:USTF0",1743705502567,0.00122,81933.0,81932.0,0.1532266]
["bitfinex-derivatives","BTCF0:USTF0",1743705502861,0.00122,81933.0,81932.0,2.0140266]
["bitfinex-derivatives","BTCF0:USTF0",1743705503063,0.00122,81933.0,81932.0,1.67145378]
["bitfinex-derivatives","BTCF0:USTF0",1743705503456,0.00122,81933.0,81932.0,1.70365378]
["bitfinex-derivatives","BTCF0:USTF0",1743705503658,0.00122,81933.0,81932.0,0.20365378]
["bitfinex-derivatives","BTCF0:USTF0",1743705503967,0.00122,81933.0,81932.0,0.56445378]
["bitfinex-derivatives","BTCF0:USTF0",1743705504159,0.00122,81933.0,81932.0,1.70365378]
["bitfinex-derivatives","BTCF0:USTF0",1743705504965,0.00122,81933.0,81932.0,1.6854266]
["bitfinex-derivatives","BTCF0:USTF0",1743705505165,0.00122,81933.0,81932.0,2.06442791]
["bitfinex-derivatives","BTCF0:USTF0",1743705505665,0.00122,81933.0,81932.0,1.70362791]
["bitfinex-derivatives","BTCF0:USTF0",1743705505960,0.00122,81933.0,81932.0,0.1854266]
["bitfinex-derivatives","BTCF0:USTF0",1743705506156,0.00226001,81933.0,81932.0,0.1854266]
["bitfinex-derivatives","BTCF0:USTF0",1743705506767,0.36202,81933.0,81932.0,0.1854266]
["bitfinex-derivatives","BTCF0:USTF0",1743705507060,0.00226001,81933.0,81932.0,0.1854266]
["bitfinex-derivatives","BTCF0:USTF0",1743705507266,0.00122,81933.0,81932.0,0.2699866]
["bitfinex-derivatives","BTCF0:USTF0",1743705507456,0.00226001,81933.0,81932.0,0.2699866]
["bitfinex-derivatives","BTCF0:USTF0",1743705507656,0.12434511,81933.0,81932.0,0.2699866]
["bitfinex-derivatives","BTCF0:USTF0",1743705507851,0.00226001,81933.0,81932.0,0.2699866]
["bitfinex-derivatives","BTCF0:USTF0",1743705508168,0.03246001,81933.0,81932.0,0.2699866]
["bitfinex-derivatives","BTCF0:USTF0",1743705508559,0.03246001,81933.0,81932.0,0.1231266]
["bitfinex-derivatives","BTCF0:USTF0",1743705508758,0.06416001,81933.0,81932.0,0.1231266]
["bitfinex-derivatives","BTCF0:USTF0",1743705509067,0.18624511,81933.0,81932.0,0.1231266]
["bitfinex-derivatives","BTCF0:USTF0",1743705511063,0.18624511,81933.0,81932.0,0.1532266]
["bitfinex-derivatives","BTCF0:USTF0",1743705511366,0.3608,81951.0,81938.0,0.1220776]
["bitfinex-derivatives","BTCF0:USTF0",1743705511572,0.0004,81939.0,81938.0,0.1863376]
["bitfinex-derivatives","BTCF0:USTF0",1743705511961,0.0004,81939.0,81938.0,1.6863376]
["bitfinex-derivatives","BTCF0:USTF0",1743705512156,0.1224761,81939.0,81938.0,1.6535376]
["bitfinex-derivatives","BTCF0:USTF0",1743705512361,0.1224761,81939.0,81938.0,0.1535376]
["bitfinex-derivatives","BTCF0:USTF0",1743705512573,0.1868761,81939.0,81938.0,0.1535376]
["bitfinex-derivatives","BTCF0:USTF0",1743705512768,0.1868761,81939.0,81938.0,0.1234376]
["bitfinex-derivatives","BTCF0:USTF0",1743705514066,0.1868761,81939.0,81938.0,0.1220776]
["bitfinex-derivatives","BTCF0:USTF0",1743705514966,0.1831202,81937.0,81936.0,0.1220802]
["bitfinex-derivatives","BTCF0:USTF0",1743705515559,0.0610396,81937.0,81936.0,0.1220802]
["bitfinex-derivatives","BTCF0:USTF0",1743705516163,0.0648,81939.0,81913.0,0.0610572]
["bitfinex-derivatives","BTCF0:USTF0",1743705516362,0.0610455,81929.0,81923.0,0.1220952]
["bitfinex-derivatives","BTCF0:USTF0",1743705516571,0.4829,81924.0,81923.0,0.3052409]
["bitfinex-derivatives","BTCF0:USTF0",1743705516770,0.1221,81923.0,81922.0,0.01803242]
["bitfinex-derivatives","BTCF0:USTF0",1743705516976,0.1856,81923.0,81922.0,0.01803242]
["bitfinex-derivatives","BTCF0:USTF0",1743705517376,0.1831604,81919.0,81918.0,0.1831534]
["bitfinex-derivatives","BTCF0:USTF0",1743705518771,0.061053,81921.0,81920.0,0.1221044]
["bitfinex-derivatives","BTCF0:USTF0",1743705518968,0.1245501,81923.0,81920.0,0.1221044]
["bitfinex-derivatives","BTCF0:USTF0",1743705518969,0.1245501,81923.0,81922.0,0.1221015]
["bitfinex-derivatives","BTCF0:USTF0",1743705519181,0.03408,81923.0,81922.0,0.1235815]
["bitfinex-derivatives","BTCF0:USTF0",1743705519471,0.03408,81923.0,81922.0,0.1556815]
["bitfinex-derivatives","BTCF0:USTF0",1743705519972,0.15618,81923.0,81922.0,0.1556815]
["bitfinex-derivatives","BTCF0:USTF0",1743705520172,0.03408,81923.0,81922.0,0.1556815]
["bitfinex-derivatives","BTCF0:USTF0",1743705520377,0.03408,81923.0,81922.0,0.1864815]
["bitfinex-derivatives","BTCF0:USTF0",1743705521179,0.15618,81923.0,81922.0,0.1556815]
["bitfinex-derivatives","BTCF0:USTF0",1743705521589,0.15618,81923.0,81922.0,0.1235815]
["bitfinex-derivatives","BTCF0:USTF0",1743705521775,0.18908,81923.0,81922.0,0.1235815]
["bitfinex-derivatives","BTCF0:USTF0",1743705522075,0.06698,81923.0,81922.0,0.1235815]
["bitfinex-derivatives","BTCF0:USTF0",1743705522281,0.06698,81923.0,81922.0,0.1557815]
["bitfinex-derivatives","BTCF0:USTF0",1743705523172,0.06698,81923.0,81922.0,0.1235815]
["bitfinex-derivatives","BTCF0:USTF0",1743705523367,0.18908,81923.0,81922.0,0.1235815]
["bitfinex-derivatives","BTCF0:USTF0",1743705523776,0.122103,81921.0,81920.0,0.0610519]
["bitfinex-derivatives","BTCF0:USTF0",1743705524277,0.185503,81921.0,81920.0,0.0610519]
["bitfinex-derivatives","BTCF0:USTF0",1743705525077,0.186143,81921.0,81920.0,0.0610519]
["bitfinex-derivatives","BTCF0:USTF0",1743705525685,0.1221119,81915.0,81890.0,0.156315]
["bitfinex-derivatives","BTCF0:USTF0",1743705525982,0.1221119,81915.0,81885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743705525983,0.1221358,81899.0,81893.0,0.1221435]
["bitfinex-derivatives","BTCF0:USTF0",1743705526184,0.4842958,81899.0,81898.0,0.12398561]
["bitfinex-derivatives","BTCF0:USTF0",1743705526684,0.5156958,81899.0,81898.0,0.12398561]
["bitfinex-derivatives","BTCF0:USTF0",1743705527073,0.5156958,81899.0,81898.0,0.00184841]
["bitfinex-derivatives","BTCF0:USTF0",1743705527281,0.5156958,81899.0,81898.0,0.00048841]
["bitfinex-derivatives","BTCF0:USTF0",1743705527282,0.5463958,81899.0,81898.0,0.00048841]
["bitfinex-derivatives","BTCF0:USTF0",1743705527487,0.5463958,81899.0,81898.0,0.00192841]
["bitfinex-derivatives","BTCF0:USTF0",1743705527985,0.5463958,81899.0,81898.0,0.12406561]
["bitfinex-derivatives","BTCF0:USTF0",1743705528184,0.55544021,81899.0,81898.0,0.15456561]
["bitfinex-derivatives","BTCF0:USTF0",1743705528385,0.52474021,81899.0,81898.0,0.18486561]
["bitfinex-derivatives","BTCF0:USTF0",1743705528683,0.52474021,81899.0,81898.0,0.15456561]
["bitfinex-derivatives","BTCF0:USTF0",1743705529881,0.55634021,81899.0,81898.0,0.15456561]
["bitfinex-derivatives","BTCF0:USTF0",1743705530679,0.55634021,81899.0,81898.0,0.03242841]
["bitfinex-derivatives","BTCF0:USTF0",1743705530883,0.55634021,81899.0,81898.0,0.12406561]
["bitfinex-derivatives","BTCF0:USTF0",1743705531083,0.55634021,81899.0,81898.0,0.12262561]
["bitfinex-derivatives","BTCF0:USTF0",1743705531278,0.55634021,81899.0,81898.0,0.12406561]
["bitfinex-derivatives","BTCF0:USTF0",1743705531788,0.55634021,81899.0,81898.0,0.03412841]
["bitfinex-derivatives","BTCF0:USTF0",1743705532172,0.55634021,81899.0,81898.0,0.03268841]
["bitfinex-derivatives","BTCF0:USTF0",1743705532376,0.55634021,81899.0,81898.0,0.00048841]
["bitfinex-derivatives","BTCF0:USTF0",1743705532979,0.55634021,81899.0,81898.0,0.00192841]
["bitfinex-derivatives","BTCF0:USTF0",1743705533178,0.55634021,81899.0,81898.0,0.03242841]
["bitfinex-derivatives","BTCF0:USTF0",1743705533387,0.55634021,81899.0,81898.0,0.15456561]
["bitfinex-derivatives","BTCF0:USTF0",1743705535276,0.52474021,81899.0,81898.0,0.15456561]
["bitfinex-derivatives","BTCF0:USTF0",1743705535476,0.40260441,81899.0,81898.0,0.15456561]
["bitfinex-derivatives","BTCF0:USTF0",1743705535676,0.40260441,81899.0,81898.0,0.21746561]
["bitfinex-derivatives","BTCF0:USTF0",1743705535878,0.52474021,81899.0,81898.0,0.21746561]
["bitfinex-derivatives","BTCF0:USTF0",1743705536386,0.40260441,81899.0,81898.0,0.21746561]
["bitfinex-derivatives","BTCF0:USTF0",1743705536594,0.52338021,81899.0,81898.0,0.21746561]
["bitfinex-derivatives","BTCF0:USTF0",1743705536982,0.40124441,81899.0,81898.0,0.21746561]
["bitfinex-derivatives","BTCF0:USTF0",1743705537281,8e-05,81903.0,81902.0,0.1221313]
["bitfinex-derivatives","BTCF0:USTF0",1743705537484,0.031,81908.0,81906.0,0.0610626]
["bitfinex-derivatives","BTCF0:USTF0",1743705537687,0.04015071,81908.0,81907.0,0.1868238]
["bitfinex-derivatives","BTCF0:USTF0",1743705537880,0.04015071,81908.0,81907.0,0.1882238]
["bitfinex-derivatives","BTCF0:USTF0",1743705538081,0.16219301,81908.0,81907.0,0.1882238]
["bitfinex-derivatives","BTCF0:USTF0",1743705538281,0.00907071,81908.0,81907.0,0.1882238]
["bitfinex-derivatives","BTCF0:USTF0",1743705538483,0.0302,81914.0,81912.0,0.183173]
["bitfinex-derivatives","BTCF0:USTF0",1743705538781,0.1831787,81913.0,81912.0,0.0624181]
["bitfinex-derivatives","BTCF0:USTF0",1743705539090,0.5439787,81913.0,81912.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743705539278,0.183201,81903.0,81902.0,0.0610652]
["bitfinex-derivatives","BTCF0:USTF0",1743705539481,0.544001,81903.0,81902.0,0.0624252]
["bitfinex-derivatives","BTCF0:USTF0",1743705539679,0.3608,81903.0,81902.0,0.1845565]
["bitfinex-derivatives","BTCF0:USTF0",1743705540582,0.1221298,81903.0,81902.0,0.1845565]
["bitfinex-derivatives","BTCF0:USTF0",1743705540983,0.1523298,81903.0,81902.0,0.1845565]
["bitfinex-derivatives","BTCF0:USTF0",1743705541484,0.0610558,81916.0,81910.0,0.1831752]
["bitfinex-derivatives","BTCF0:USTF0",1743705541687,0.1522966,81912.0,81911.0,0.1221179]
["bitfinex-derivatives","BTCF0:USTF0",1743705541883,0.1522966,81912.0,81911.0,0.1234779]
["bitfinex-derivatives","BTCF0:USTF0",1743705542283,0.1522166,81912.0,81911.0,0.1234779]
["bitfinex-derivatives","BTCF0:USTF0",1743705542684,0.3608,81913.0,81912.0,0.1221164]
["bitfinex-derivatives","BTCF0:USTF0",1743705542883,8e-05,81915.0,81914.0,0.1221134]
["bitfinex-derivatives","BTCF0:USTF0",1743705543086,0.06123379,81923.0,81922.0,0.1221015]
["bitfinex-derivatives","BTCF0:USTF0",1743705543286,0.09141379,81923.0,81922.0,0.1234615]
["bitfinex-derivatives","BTCF0:USTF0",1743705543485,0.00026279,81923.0,81922.0,0.1234615]
["bitfinex-derivatives","BTCF0:USTF0",1743705544085,0.00018279,81923.0,81922.0,0.1234615]
["bitfinex-derivatives","BTCF0:USTF0",1743705544289,0.0611213,81935.0,81934.0,0.1220836]
["bitfinex-derivatives","BTCF0:USTF0",1743705544485,0.0610413,81935.0,81934.0,0.1234436]
["bitfinex-derivatives","BTCF0:USTF0",1743705545384,0.0927413,81935.0,81934.0,0.1234436]
["bitfinex-derivatives","BTCF0:USTF0",1743705548188,0.10211133,81935.0,81934.0,0.1234436]
["bitfinex-derivatives","BTCF0:USTF0",1743705549597,0.10211133,81935.0,81934.0,0.1545436]
["bitfinex-derivatives","BTCF0:USTF0",1743705550592,0.10211133,81935.0,81934.0,0.1234436]
["bitfinex-derivatives","BTCF0:USTF0",1743705550987,0.1831671,81919.0,81914.0,0.36098316]
["bitfinex-derivatives","BTCF0:USTF0",1743705551295,0.3608,81920.0,81919.0,0.1221059]
["bitfinex-derivatives","BTCF0:USTF0",1743705551495,0.4829044,81920.0,81919.0,0.1231059]
["bitfinex-derivatives","BTCF0:USTF0",1743705551689,0.1221044,81920.0,81919.0,0.1231059]
["bitfinex-derivatives","BTCF0:USTF0",1743705552295,0.3608,81920.0,81919.0,0.1543059]
["bitfinex-derivatives","BTCF0:USTF0",1743705552500,0.2133537,81922.0,81921.0,0.122103]
["bitfinex-derivatives","BTCF0:USTF0",1743705552798,0.0302,81922.0,81921.0,0.123143]
["bitfinex-derivatives","BTCF0:USTF0",1743705552989,0.0610554,81924.0,81923.0,0.1221122]
["bitfinex-derivatives","BTCF0:USTF0",1743705553190,0.1831672,81924.0,81923.0,0.1230722]
["bitfinex-derivatives","BTCF0:USTF0",1743705553395,0.1831672,81924.0,81923.0,0.1537722]
["bitfinex-derivatives","BTCF0:USTF0",1743705553698,0.3608,81927.0,81926.0,0.1221077]
["bitfinex-derivatives","BTCF0:USTF0",1743705553899,0.1221837,81929.0,81928.0,0.0610523]
["bitfinex-derivatives","BTCF0:USTF0",1743705554095,0.1221837,81929.0,81928.0,0.0620923]
["bitfinex-derivatives","BTCF0:USTF0",1743705554300,0.1221037,81929.0,81928.0,0.0620923]
["bitfinex-derivatives","BTCF0:USTF0",1743705554994,0.12306371,81929.0,81928.0,0.0934923]
["bitfinex-derivatives","BTCF0:USTF0",1743705555301,0.12306371,81929.0,81928.0,0.1241923]
["bitfinex-derivatives","BTCF0:USTF0",1743705555600,0.00096001,81929.0,81928.0,0.1241923]
["bitfinex-derivatives","BTCF0:USTF0",1743705556198,0.03248,81942.0,81937.0,0.1220913]
["bitfinex-derivatives","BTCF0:USTF0",1743705556399,0.03248,81942.0,81937.0,0.1230513]
["bitfinex-derivatives","BTCF0:USTF0",1743705556587,0.0324,81942.0,81938.0,0.1220898]
["bitfinex-derivatives","BTCF0:USTF0",1743705556789,0.03248,81942.0,81938.0,0.1230498]
["bitfinex-derivatives","BTCF0:USTF0",1743705556990,0.00136001,81939.0,81938.0,0.1873498]
["bitfinex-derivatives","BTCF0:USTF0",1743705557798,8e-05,81942.0,81941.0,0.1220854]
["bitfinex-derivatives","BTCF0:USTF0",1743705558002,0.1524723,81950.0,81949.0,0.1220734]
["bitfinex-derivatives","BTCF0:USTF0",1743705558195,0.15379201,81950.0,81949.0,0.1233134]
["bitfinex-derivatives","BTCF0:USTF0",1743705558397,0.15379201,81950.0,81949.0,0.1876134]
["bitfinex-derivatives","BTCF0:USTF0",1743705559596,0.15379201,81950.0,81949.0,0.1565134]
["bitfinex-derivatives","BTCF0:USTF0",1743705559995,0.18529201,81950.0,81949.0,0.1565134]
["bitfinex-derivatives","BTCF0:USTF0",1743705560299,0.19464039,81950.0,81949.0,0.1233134]
["bitfinex-derivatives","BTCF0:USTF0",1743705560497,0.07256839,81950.0,81949.0,0.1233134]
["bitfinex-derivatives","BTCF0:USTF0",1743705560695,0.04106839,81950.0,81949.0,0.1536134]
["bitfinex-derivatives","BTCF0:USTF0",1743705560900,0.04106839,81950.0,81949.0,0.1868134]
["bitfinex-derivatives","BTCF0:USTF0",1743705561100,0.04098839,81950.0,81949.0,0.2185134]
["bitfinex-derivatives","BTCF0:USTF0",1743705561805,0.03164001,81950.0,81949.0,0.2185134]
["bitfinex-derivatives","BTCF0:USTF0",1743705562199,0.03164001,81950.0,81949.0,0.1233134]
["bitfinex-derivatives","BTCF0:USTF0",1743705562503,0.1220898,81938.0,81937.0,0.1220901]
["bitfinex-derivatives","BTCF0:USTF0",1743705562806,0.4828898,81938.0,81937.0,0.1220901]
["bitfinex-derivatives","BTCF0:USTF0",1743705563506,0.5460898,81938.0,81937.0,0.1220901]
["bitfinex-derivatives","BTCF0:USTF0",1743705563804,0.3924,81938.0,81937.0,0.1220901]
["bitfinex-derivatives","BTCF0:USTF0",1743705564005,0.3924,81938.0,81937.0,0.1852901]
["bitfinex-derivatives","BTCF0:USTF0",1743705564309,0.0316,81938.0,81937.0,0.1852901]
["bitfinex-derivatives","BTCF0:USTF0",1743705564509,0.0316,81938.0,81937.0,0.2177901]
["bitfinex-derivatives","BTCF0:USTF0",1743705565100,0.03248001,81938.0,81937.0,0.2186701]
["bitfinex-derivatives","BTCF0:USTF0",1743705566099,0.00088001,81938.0,81937.0,0.2186701]
["bitfinex-derivatives","BTCF0:USTF0",1743705566299,8e-05,81940.0,81939.0,0.1220883]
["bitfinex-derivatives","BTCF0:USTF0",1743705566618,0.3608,81949.0,81939.0,0.1220883]
["bitfinex-derivatives","BTCF0:USTF0",1743705566619,0.3929,81956.0,81949.0,0.1220734]
["bitfinex-derivatives","BTCF0:USTF0",1743705566801,0.00096001,81950.0,81949.0,0.1229534]
["bitfinex-derivatives","BTCF0:USTF0",1743705567110,0.00184002,81950.0,81949.0,0.1852534]
["bitfinex-derivatives","BTCF0:USTF0",1743705567402,0.00088001,81950.0,81949.0,0.1852534]
["bitfinex-derivatives","BTCF0:USTF0",1743705568009,0.00088001,81950.0,81949.0,0.2181534]
["bitfinex-derivatives","BTCF0:USTF0",1743705576201,8e-05,81953.0,81952.0,0.122069]
["bitfinex-derivatives","BTCF0:USTF0",1743705576398,0.001,81953.0,81952.0,0.122989]
["bitfinex-derivatives","BTCF0:USTF0",1743705576602,8e-05,81953.0,81952.0,0.188689]
["bitfinex-derivatives","BTCF0:USTF0",1743705577310,0.1228675,81953.0,81952.0,0.188689]
["bitfinex-derivatives","BTCF0:USTF0",1743705577718,0.0008,81953.0,81952.0,0.188689]
["bitfinex-derivatives","BTCF0:USTF0",1743705578107,0.0313,81953.0,81952.0,0.188689]
["bitfinex-derivatives","BTCF0:USTF0",1743705580616,0.03058,81953.0,81952.0,0.188689]
["bitfinex-derivatives","BTCF0:USTF0",1743705581118,0.03154001,81953.0,81952.0,0.188689]
["bitfinex-derivatives","BTCF0:USTF0",1743705583516,8e-05,81959.0,81955.0,0.0610316]
["bitfinex-derivatives","BTCF0:USTF0",1743705583720,0.00124,81959.0,81958.0,0.12206]
["bitfinex-derivatives","BTCF0:USTF0",1743705583906,0.00124,81959.0,81958.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1743705584110,0.00116,81959.0,81958.0,0.26778]
["bitfinex-derivatives","BTCF0:USTF0",1743705584319,0.00116,81959.0,81958.0,1.76778]
["bitfinex-derivatives","BTCF0:USTF0",1743705584523,8e-05,81962.0,81961.0,0.1220556]
["bitfinex-derivatives","BTCF0:USTF0",1743705584719,0.00124,81962.0,81961.0,0.1232156]
["bitfinex-derivatives","BTCF0:USTF0",1743705584914,0.03324,81962.0,81961.0,0.1836156]
["bitfinex-derivatives","BTCF0:USTF0",1743705585716,0.00124,81962.0,81961.0,0.2144156]
["bitfinex-derivatives","BTCF0:USTF0",1743705585916,8e-05,81962.0,81961.0,0.2144156]
["bitfinex-derivatives","BTCF0:USTF0",1743705586112,0.3608,81964.0,81963.0,0.1220526]
["bitfinex-derivatives","BTCF0:USTF0",1743705586313,0.3608,81964.0,81963.0,0.1232126]
["bitfinex-derivatives","BTCF0:USTF0",1743705586507,0.3608,81964.0,81963.0,1.6836126]
["bitfinex-derivatives","BTCF0:USTF0",1743705588014,0.3608,81964.0,81963.0,0.1836126]
["bitfinex-derivatives","BTCF0:USTF0",1743705588209,0.4828511,81964.0,81963.0,0.1836126]
["bitfinex-derivatives","BTCF0:USTF0",1743705588423,0.4828511,81964.0,81963.0,0.1232126]
["bitfinex-derivatives","BTCF0:USTF0",1743705588626,0.5450511,81964.0,81963.0,0.1232126]
["bitfinex-derivatives","BTCF0:USTF0",1743705589020,0.5950511,81964.0,81963.0,0.1220526]
["bitfinex-derivatives","BTCF0:USTF0",1743705589423,0.5450511,81964.0,81963.0,0.1220526]
["bitfinex-derivatives","BTCF0:USTF0",1743705589625,0.0610316,81956.0,81950.0,0.06121875]
["bitfinex-derivatives","BTCF0:USTF0",1743705589919,0.523,81964.0,81935.0,0.0610469]
["bitfinex-derivatives","BTCF0:USTF0",1743705589920,0.183143,81936.0,81935.0,0.1831314]
["bitfinex-derivatives","BTCF0:USTF0",1743705590130,0.544743,81936.0,81935.0,0.0618447]
["bitfinex-derivatives","BTCF0:USTF0",1743705590513,0.4226472,81936.0,81935.0,0.0618447]
["bitfinex-derivatives","BTCF0:USTF0",1743705590716,0.4836928,81936.0,81935.0,0.0618447]
["bitfinex-derivatives","BTCF0:USTF0",1743705590919,0.4836928,81936.0,81935.0,0.1229447]
["bitfinex-derivatives","BTCF0:USTF0",1743705591223,0.4836928,81936.0,81935.0,0.0923447]
["bitfinex-derivatives","BTCF0:USTF0",1743705591424,0.5472928,81936.0,81935.0,0.0923447]
["bitfinex-derivatives","BTCF0:USTF0",1743705592323,0.4252,81936.0,81935.0,0.0923447]
["bitfinex-derivatives","BTCF0:USTF0",1743705592524,0.5152928,81936.0,81935.0,0.1229447]
["bitfinex-derivatives","BTCF0:USTF0",1743705593126,0.5462928,81936.0,81935.0,0.0923447]
["bitfinex-derivatives","BTCF0:USTF0",1743705595625,0.5462928,81936.0,81935.0,1.5923447]
["bitfinex-derivatives","BTCF0:USTF0",1743705596325,0.5462928,81936.0,81935.0,1.5618447]
["bitfinex-derivatives","BTCF0:USTF0",1743705596632,0.1221003,81931.0,81930.0,0.12258852]
["bitfinex-derivatives","BTCF0:USTF0",1743705596822,0.13204578,81931.0,81930.0,0.12322852]
["bitfinex-derivatives","BTCF0:USTF0",1743705597128,0.19494578,81931.0,81930.0,0.12322852]
["bitfinex-derivatives","BTCF0:USTF0",1743705599119,0.19494578,81931.0,81930.0,0.15332852]
["bitfinex-derivatives","BTCF0:USTF0",1743705599325,0.19494578,81931.0,81930.0,1.65332852]
["bitfinex-derivatives","BTCF0:USTF0",1743705599824,0.07284548,81931.0,81930.0,1.65332852]
["bitfinex-derivatives","BTCF0:USTF0",1743705600615,0.19494578,81931.0,81930.0,1.65332852]
["bitfinex-derivatives","BTCF0:USTF0",1743705601214,0.19494578,81931.0,81930.0,0.00112822]
["bitfinex-derivatives","BTCF0:USTF0",1743705601434,0.0610586,81921.0,81920.0,0.1831663]
["bitfinex-derivatives","BTCF0:USTF0",1743705601625,0.47273861,81921.0,81920.0,0.1838063]
["bitfinex-derivatives","BTCF0:USTF0",1743705602020,0.53623861,81921.0,81920.0,0.1838063]
["bitfinex-derivatives","BTCF0:USTF0",1743705602329,0.4218352,81952.0,81935.0,0.1220943]
["bitfinex-derivatives","BTCF0:USTF0",1743705602518,0.36152,81936.0,81935.0,0.1228143]
["bitfinex-derivatives","BTCF0:USTF0",1743705602826,0.00072,81936.0,81935.0,0.1228143]
["bitfinex-derivatives","BTCF0:USTF0",1743705603020,0.0311,81938.0,81937.0,0.1220913]
["bitfinex-derivatives","BTCF0:USTF0",1743705603221,0.39262,81938.0,81937.0,0.1866113]
["bitfinex-derivatives","BTCF0:USTF0",1743705604023,0.36152,81938.0,81937.0,0.1866113]
["bitfinex-derivatives","BTCF0:USTF0",1743705605221,8e-05,81942.0,81941.0,0.1220854]
["bitfinex-derivatives","BTCF0:USTF0",1743705605421,8e-05,81942.0,81941.0,0.1229254]
["bitfinex-derivatives","BTCF0:USTF0",1743705605621,8e-05,81942.0,81941.0,0.1879254]
["bitfinex-derivatives","BTCF0:USTF0",1743705605828,0.001,81942.0,81941.0,1.6879254]
["bitfinex-derivatives","BTCF0:USTF0",1743705606131,0.001,81942.0,81941.0,1.6552254]
["bitfinex-derivatives","BTCF0:USTF0",1743705606132,0.1221639,81942.0,81941.0,1.6552254]
["bitfinex-derivatives","BTCF0:USTF0",1743705606331,0.1230039,81942.0,81941.0,1.6552254]
["bitfinex-derivatives","BTCF0:USTF0",1743705606631,0.1561039,81942.0,81941.0,1.6552254]
["bitfinex-derivatives","BTCF0:USTF0",1743705606823,0.5482039,81942.0,81941.0,1.6229254]
["bitfinex-derivatives","BTCF0:USTF0",1743705607027,0.5482039,81942.0,81941.0,0.1229254]
["bitfinex-derivatives","BTCF0:USTF0",1743705607226,0.5482039,81942.0,81941.0,0.1220854]
["bitfinex-derivatives","BTCF0:USTF0",1743705607423,0.5482039,81942.0,81941.0,0.1229254]
["bitfinex-derivatives","BTCF0:USTF0",1743705607831,0.1221018,81930.0,81919.0,0.0610583]
["bitfinex-derivatives","BTCF0:USTF0",1743705608032,0.1221226,81916.0,81915.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743705608330,0.4836026,81916.0,81915.0,0.1544241]
["bitfinex-derivatives","BTCF0:USTF0",1743705608527,0.4836026,81916.0,81915.0,0.1551041]
["bitfinex-derivatives","BTCF0:USTF0",1743705608731,0.04035702,81916.0,81915.0,0.1551041]
["bitfinex-derivatives","BTCF0:USTF0",1743705608931,0.03967702,81916.0,81915.0,0.1881041]
["bitfinex-derivatives","BTCF0:USTF0",1743705609130,0.00907702,81916.0,81915.0,0.1881041]
["bitfinex-derivatives","BTCF0:USTF0",1743705609331,8e-05,81920.0,81919.0,0.1221182]
["bitfinex-derivatives","BTCF0:USTF0",1743705609535,0.03078305,81924.0,81921.0,0.1221152]
["bitfinex-derivatives","BTCF0:USTF0",1743705609726,0.03154305,81924.0,81923.0,0.1221122]
["bitfinex-derivatives","BTCF0:USTF0",1743705610032,0.00086305,81924.0,81923.0,0.1227922]
["bitfinex-derivatives","BTCF0:USTF0",1743705610227,0.00086305,81924.0,81923.0,0.1873922]
["bitfinex-derivatives","BTCF0:USTF0",1743705610820,8e-05,81935.0,81934.0,0.1220958]
["bitfinex-derivatives","BTCF0:USTF0",1743705611131,0.4828799,81945.0,81934.0,0.1220958]
["bitfinex-derivatives","BTCF0:USTF0",1743705611132,0.0306,81944.0,81943.0,0.1220824]
["bitfinex-derivatives","BTCF0:USTF0",1743705611335,0.0306,81944.0,81943.0,0.1229624]
["bitfinex-derivatives","BTCF0:USTF0",1743705611537,0.0008,81944.0,81943.0,0.1229624]
["bitfinex-derivatives","BTCF0:USTF0",1743705611836,8e-05,81950.0,81949.0,0.1220734]
["bitfinex-derivatives","BTCF0:USTF0",1743705612132,0.00949286,81952.0,81951.0,0.1220705]
["bitfinex-derivatives","BTCF0:USTF0",1743705612333,0.00018305,81952.0,81951.0,0.1220705]
["bitfinex-derivatives","BTCF0:USTF0",1743705612526,0.00098305,81952.0,81951.0,0.1228705]
["bitfinex-derivatives","BTCF0:USTF0",1743705612923,0.03208305,81952.0,81951.0,0.1228705]
["bitfinex-derivatives","BTCF0:USTF0",1743705613326,0.00098305,81952.0,81951.0,0.1228705]
["bitfinex-derivatives","BTCF0:USTF0",1743705613738,0.00018305,81952.0,81951.0,0.1228705]
["bitfinex-derivatives","BTCF0:USTF0",1743705614925,0.00098305,81952.0,81951.0,0.1228705]
["bitfinex-derivatives","BTCF0:USTF0",1743705615333,0.00098305,81952.0,81951.0,1.6228705]
["bitfinex-derivatives","BTCF0:USTF0",1743705615638,0.00018305,81952.0,81951.0,1.6228705]
["bitfinex-derivatives","BTCF0:USTF0",1743705619336,8e-05,81964.0,81963.0,0.1220526]
["bitfinex-derivatives","BTCF0:USTF0",1743705619527,0.0004,81971.0,81964.0,0.1220511]
["bitfinex-derivatives","BTCF0:USTF0",1743705619729,0.00088,81965.0,81964.0,0.1229311]
["bitfinex-derivatives","BTCF0:USTF0",1743705619929,0.0614204,81971.0,81969.0,0.1220422]
["bitfinex-derivatives","BTCF0:USTF0",1743705620126,0.0344,81971.0,81969.0,0.1228422]
["bitfinex-derivatives","BTCF0:USTF0",1743705620428,0.03448,81971.0,81970.0,0.1220422]
["bitfinex-derivatives","BTCF0:USTF0",1743705620740,0.03448,81971.0,81970.0,0.1228822]
["bitfinex-derivatives","BTCF0:USTF0",1743705621932,0.0012,81971.0,81970.0,0.1228822]
["bitfinex-derivatives","BTCF0:USTF0",1743705622332,1e-07,81976.0,81975.0,0.1220347]
["bitfinex-derivatives","BTCF0:USTF0",1743705622527,1e-07,81976.0,81975.0,0.4838747]
["bitfinex-derivatives","BTCF0:USTF0",1743705622735,8e-05,81986.0,81985.0,0.1220198]
["bitfinex-derivatives","BTCF0:USTF0",1743705622934,0.3931,81998.0,81994.0,0.1220065]
["bitfinex-derivatives","BTCF0:USTF0",1743705623142,0.3608,81998.0,81997.0,0.122002]
["bitfinex-derivatives","BTCF0:USTF0",1743705623344,0.3608,81998.0,81997.0,0.123682]
["bitfinex-derivatives","BTCF0:USTF0",1743705623732,0.00016,82010.0,82008.0,0.0609924]
["bitfinex-derivatives","BTCF0:USTF0",1743705623935,0.00016,82012.0,82009.0,0.121984]
["bitfinex-derivatives","BTCF0:USTF0",1743705624138,0.3915,82015.0,82014.0,0.1219767]
["bitfinex-derivatives","BTCF0:USTF0",1743705624438,0.3608,82015.0,82014.0,0.1236567]
["bitfinex-derivatives","BTCF0:USTF0",1743705624635,0.0004,82019.0,82018.0,0.1219708]
["bitfinex-derivatives","BTCF0:USTF0",1743705624836,0.0004,82019.0,82018.0,0.4845708]
["bitfinex-derivatives","BTCF0:USTF0",1743705625235,0.0004,82019.0,82018.0,1.9845708]
["bitfinex-derivatives","BTCF0:USTF0",1743705625441,1e-07,82019.0,82018.0,1.9845708]
["bitfinex-derivatives","BTCF0:USTF0",1743705625634,0.0004,82035.0,82034.0,0.121947]
["bitfinex-derivatives","BTCF0:USTF0",1743705625840,0.0004,82035.0,82034.0,0.484427]
["bitfinex-derivatives","BTCF0:USTF0",1743705626349,0.0004,82035.0,82034.0,2.015027]
["bitfinex-derivatives","BTCF0:USTF0",1743705626350,0.00056,82035.0,82034.0,2.015027]
["bitfinex-derivatives","BTCF0:USTF0",1743705626534,0.0004,82035.0,82034.0,2.015027]
["bitfinex-derivatives","BTCF0:USTF0",1743705629541,0.0004,82035.0,82034.0,2.045027]
["bitfinex-derivatives","BTCF0:USTF0",1743705629941,0.0004,82035.0,82034.0,0.545027]
["bitfinex-derivatives","BTCF0:USTF0",1743705630148,1e-07,82035.0,82034.0,0.545027]
["bitfinex-derivatives","BTCF0:USTF0",1743705630536,1e-07,82035.0,82034.0,2.195027]
["bitfinex-derivatives","BTCF0:USTF0",1743705630951,0.0004,82051.0,82034.0,2.195027]
["bitfinex-derivatives","BTCF0:USTF0",1743705631245,0.0504,82067.0,82066.0,0.1218994]
["bitfinex-derivatives","BTCF0:USTF0",1743705631543,0.2222979,82067.0,82066.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743705631844,0.121917,82059.0,82058.0,0.12209101]
["bitfinex-derivatives","BTCF0:USTF0",1743705632142,0.121917,82059.0,82058.0,0.60648131]
["bitfinex-derivatives","BTCF0:USTF0",1743705633646,0.0308,82060.0,82059.0,0.1219098]
["bitfinex-derivatives","BTCF0:USTF0",1743705633845,0.0312,82074.0,82064.0,0.1219024]
["bitfinex-derivatives","BTCF0:USTF0",1743705634154,0.0325,82073.0,82066.0,0.4826994]
["bitfinex-derivatives","BTCF0:USTF0",1743705634344,0.0329,82067.0,82066.0,0.1236594]
["bitfinex-derivatives","BTCF0:USTF0",1743705634544,0.1547979,82067.0,82066.0,0.1236594]
["bitfinex-derivatives","BTCF0:USTF0",1743705634739,0.1547979,82067.0,82066.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743705635341,0.2047979,82067.0,82066.0,0.1236594]
["bitfinex-derivatives","BTCF0:USTF0",1743705635642,0.1547979,82067.0,82066.0,0.1236594]
["bitfinex-derivatives","BTCF0:USTF0",1743705636847,0.2047979,82067.0,82066.0,0.1236594]
["bitfinex-derivatives","BTCF0:USTF0",1743705638041,0.1547979,82067.0,82066.0,0.1236594]
["bitfinex-derivatives","BTCF0:USTF0",1743705638943,0.2047979,82067.0,82066.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743705639346,0.2047979,82067.0,82066.0,0.1236594]
["bitfinex-derivatives","BTCF0:USTF0",1743705640544,0.0504,82067.0,82066.0,0.1236594]
["bitfinex-derivatives","BTCF0:USTF0",1743705640742,0.2048979,82067.0,82066.0,0.1236594]
["bitfinex-derivatives","BTCF0:USTF0",1743705640943,0.1548979,82067.0,82066.0,0.1236594]
["bitfinex-derivatives","BTCF0:USTF0",1743705641665,0.0004,82067.0,82066.0,0.1236594]
["bitfinex-derivatives","BTCF0:USTF0",1743705642047,0.0004,82067.0,82066.0,0.1566594]
["bitfinex-derivatives","BTCF0:USTF0",1743705642247,0.0004,82067.0,82066.0,0.1873594]
["bitfinex-derivatives","BTCF0:USTF0",1743705644244,0.0004,82067.0,82066.0,0.2181594]
["bitfinex-derivatives","BTCF0:USTF0",1743705644443,0.0004,82067.0,82066.0,1.7181594]
["bitfinex-derivatives","BTCF0:USTF0",1743705645752,1e-07,82067.0,82066.0,1.7181594]
["bitfinex-derivatives","BTCF0:USTF0",1743705646553,1e-07,82067.0,82066.0,1.88585552]
["bitfinex-derivatives","BTCF0:USTF0",1743705647155,8e-05,82081.0,82080.0,0.1218786]
["bitfinex-derivatives","BTCF0:USTF0",1743705647362,8e-05,82081.0,82080.0,0.9996186]
["bitfinex-derivatives","BTCF0:USTF0",1743705647556,0.0004,82083.0,82082.0,0.1218756]
["bitfinex-derivatives","BTCF0:USTF0",1743705647853,0.0004,82083.0,82082.0,0.1861356]
["bitfinex-derivatives","BTCF0:USTF0",1743705648058,0.1222742,82083.0,82082.0,0.1861356]
["bitfinex-derivatives","BTCF0:USTF0",1743705648261,0.0004,82083.0,82082.0,0.1861356]
["bitfinex-derivatives","BTCF0:USTF0",1743705648561,0.0004,82083.0,82082.0,1.6861356]
["bitfinex-derivatives","BTCF0:USTF0",1743705652062,0.0004,82083.0,82082.0,0.1236356]
["bitfinex-derivatives","BTCF0:USTF0",1743705652950,0.0004,82083.0,82082.0,0.1548356]
["bitfinex-derivatives","BTCF0:USTF0",1743705653557,0.0004,82083.0,82082.0,0.1854356]
["bitfinex-derivatives","BTCF0:USTF0",1743705654253,0.0004,82083.0,82082.0,0.20322049]
["bitfinex-derivatives","BTCF0:USTF0",1743705654661,1e-07,82083.0,82082.0,0.20322049]
["bitfinex-derivatives","BTCF0:USTF0",1743705654860,1e-07,82083.0,82082.0,1.70322049]
["bitfinex-derivatives","BTCF0:USTF0",1743705655264,1e-07,82083.0,82082.0,1.80529329]
["bitfinex-derivatives","BTCF0:USTF0",1743705655963,1e-07,82083.0,82082.0,1.80530145]
["bitfinex-derivatives","BTCF0:USTF0",1743705656160,1e-07,82083.0,82082.0,1.78287689]
["bitfinex-derivatives","BTCF0:USTF0",1743705656364,1e-07,82083.0,82082.0,1.74640946]
["bitfinex-derivatives","BTCF0:USTF0",1743705656867,1e-07,82083.0,82082.0,1.76860548]
["bitfinex-derivatives","BTCF0:USTF0",1743705657264,1e-07,82083.0,82082.0,0.24640946]
["bitfinex-derivatives","BTCF0:USTF0",1743705657660,1e-07,82083.0,82082.0,1.74640946]
["bitfinex-derivatives","BTCF0:USTF0",1743705658460,1e-07,82083.0,82082.0,1.74740946]
["bitfinex-derivatives","BTCF0:USTF0",1743705659070,1e-07,82083.0,82082.0,1.77049195]
["bitfinex-derivatives","BTCF0:USTF0",1743705659266,8e-05,82097.0,82095.0,0.1218564]
["bitfinex-derivatives","BTCF0:USTF0",1743705659570,0.0004,82099.0,82098.0,0.1218519]
["bitfinex-derivatives","BTCF0:USTF0",1743705659754,0.0004,82099.0,82098.0,0.15962942]
["bitfinex-derivatives","BTCF0:USTF0",1743705660164,0.0004,82099.0,82098.0,1.70658825]
["bitfinex-derivatives","BTCF0:USTF0",1743705660554,0.0301,82106.0,82098.0,1.70658825]
["bitfinex-derivatives","BTCF0:USTF0",1743705660555,0.0638336,82100.0,82099.0,0.1218504]
["bitfinex-derivatives","BTCF0:USTF0",1743705660759,0.0638336,82100.0,82099.0,0.15962792]
["bitfinex-derivatives","BTCF0:USTF0",1743705660968,0.0638336,82100.0,82099.0,0.22422792]
["bitfinex-derivatives","BTCF0:USTF0",1743705661371,0.0638336,82100.0,82099.0,0.20214543]
["bitfinex-derivatives","BTCF0:USTF0",1743705661565,0.0638336,82100.0,82099.0,0.24910426]
["bitfinex-derivatives","BTCF0:USTF0",1743705662369,0.0638336,82100.0,82099.0,0.33016923]
["bitfinex-derivatives","BTCF0:USTF0",1743705662568,0.0638336,82100.0,82099.0,0.21696931]
["bitfinex-derivatives","BTCF0:USTF0",1743705662864,0.0301,82106.0,82105.0,0.1218415]
["bitfinex-derivatives","BTCF0:USTF0",1743705663074,0.0301,82106.0,82105.0,0.4843615]
["bitfinex-derivatives","BTCF0:USTF0",1743705663271,0.15194,82106.0,82105.0,0.53132033]
["bitfinex-derivatives","BTCF0:USTF0",1743705663461,0.0301,82106.0,82105.0,0.53132033]
["bitfinex-derivatives","BTCF0:USTF0",1743705663867,0.0628,82106.0,82105.0,0.53132033]
["bitfinex-derivatives","BTCF0:USTF0",1743705664061,0.0628,82106.0,82105.0,0.50214639]
["bitfinex-derivatives","BTCF0:USTF0",1743705664267,0.0609947,82114.0,82111.0,0.1218326]
["bitfinex-derivatives","BTCF0:USTF0",1743705664469,0.1219111,82112.0,82111.0,0.1235126]
["bitfinex-derivatives","BTCF0:USTF0",1743705666261,0.13121323,82112.0,82111.0,0.1235126]
["bitfinex-derivatives","BTCF0:USTF0",1743705666864,0.00938213,82112.0,82111.0,0.1235126]
["bitfinex-derivatives","BTCF0:USTF0",1743705667070,0.13121323,82112.0,82111.0,0.1539126]
["bitfinex-derivatives","BTCF0:USTF0",1743705667470,0.18201323,82112.0,82111.0,0.1539126]
["bitfinex-derivatives","BTCF0:USTF0",1743705667667,0.18201323,82112.0,82111.0,0.1235126]
["bitfinex-derivatives","BTCF0:USTF0",1743705667859,0.18201323,82112.0,82111.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743705668463,0.1218489,82100.0,82099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743705668668,0.1218489,82100.0,82099.0,0.4838104]
["bitfinex-derivatives","BTCF0:USTF0",1743705669079,0.2542489,82100.0,82099.0,0.4838104]
["bitfinex-derivatives","BTCF0:USTF0",1743705669464,0.2638489,82100.0,82099.0,0.4838104]
["bitfinex-derivatives","BTCF0:USTF0",1743705669864,0.1324,82100.0,82099.0,0.4838104]
["bitfinex-derivatives","BTCF0:USTF0",1743705670175,0.06276,82100.0,82099.0,0.5152104]
["bitfinex-derivatives","BTCF0:USTF0",1743705670365,0.1834489,82100.0,82099.0,0.5152104]
["bitfinex-derivatives","BTCF0:USTF0",1743705670564,0.18464891,82100.0,82099.0,0.5152104]
["bitfinex-derivatives","BTCF0:USTF0",1743705670869,0.06280001,82100.0,82099.0,0.5152104]
["bitfinex-derivatives","BTCF0:USTF0",1743705671169,0.18464891,82100.0,82099.0,0.5152104]
["bitfinex-derivatives","BTCF0:USTF0",1743705671576,0.20544891,82100.0,82099.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743705672374,0.40544891,82100.0,82099.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743705672764,0.25544891,82100.0,82099.0,0.4838104]
["bitfinex-derivatives","BTCF0:USTF0",1743705672968,0.0609038,82128.0,82099.0,0.5166104]
["bitfinex-derivatives","BTCF0:USTF0",1743705673171,0.0844,82178.0,82120.0,1.0471]
["bitfinex-derivatives","BTCF0:USTF0",1743705673379,0.0919792,82161.0,82157.0,0.4216819]
["bitfinex-derivatives","BTCF0:USTF0",1743705673565,0.0919792,82161.0,82157.0,0.8433644]
["bitfinex-derivatives","BTCF0:USTF0",1743705673566,0.1217629,82158.0,82157.0,0.8433644]
["bitfinex-derivatives","BTCF0:USTF0",1743705674463,0.1217629,82158.0,82157.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743705674664,0.1217629,82158.0,82157.0,0.8433644]
["bitfinex-derivatives","BTCF0:USTF0",1743705674859,0.1217629,82158.0,82157.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743705675064,0.1217629,82158.0,82157.0,0.72316]
["bitfinex-derivatives","BTCF0:USTF0",1743705675265,0.1217629,82158.0,82157.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743705675466,0.1717629,82158.0,82157.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743705676070,0.1717629,82158.0,82157.0,0.8433644]
["bitfinex-derivatives","BTCF0:USTF0",1743705678176,0.1717629,82158.0,82157.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743705678473,0.1717629,82158.0,82157.0,0.8433644]
["bitfinex-derivatives","BTCF0:USTF0",1743705678976,0.1717629,82158.0,82157.0,0.8448844]
["bitfinex-derivatives","BTCF0:USTF0",1743705679180,0.1717629,82158.0,82157.0,0.72312]
["bitfinex-derivatives","BTCF0:USTF0",1743705679386,0.1717629,82158.0,82157.0,0.8448844]
["bitfinex-derivatives","BTCF0:USTF0",1743705681375,0.1542613,82160.0,82159.0,0.1217614]
["bitfinex-derivatives","BTCF0:USTF0",1743705681573,0.1542613,82160.0,82159.0,0.1233214]
["bitfinex-derivatives","BTCF0:USTF0",1743705682081,0.1763613,82160.0,82159.0,0.1233214]
["bitfinex-derivatives","BTCF0:USTF0",1743705682780,0.2263613,82160.0,82159.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743705683180,0.3763613,82160.0,82159.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743705683683,0.4263613,82160.0,82159.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743705684272,0.5263613,82160.0,82159.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743705684675,0.4263613,82160.0,82159.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743705686280,0.4367613,82160.0,82159.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743705686469,0.4554613,82160.0,82159.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743705686687,0.4367613,82160.0,82159.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743705686983,0.4367613,82160.0,82149.0,0.00018257]
["bitfinex-derivatives","BTCF0:USTF0",1743705686984,0.2008748,82150.0,82149.0,0.00018257]
["bitfinex-derivatives","BTCF0:USTF0",1743705687176,0.2953948,82150.0,82149.0,0.00018257]
["bitfinex-derivatives","BTCF0:USTF0",1743705687377,0.4953948,82150.0,82149.0,0.00122257]
["bitfinex-derivatives","BTCF0:USTF0",1743705687884,0.5490948,82150.0,82149.0,0.00122257]
["bitfinex-derivatives","BTCF0:USTF0",1743705689480,0.6199948,82150.0,82149.0,0.00122257]
["bitfinex-derivatives","BTCF0:USTF0",1743705689875,0.9807948,82150.0,82149.0,0.00122257]
["bitfinex-derivatives","BTCF0:USTF0",1743705690076,0.9814348,82150.0,82149.0,0.00018257]
["bitfinex-derivatives","BTCF0:USTF0",1743705690379,0.1217985,82134.0,82127.0,0.1218084]
["bitfinex-derivatives","BTCF0:USTF0",1743705690581,0.17283851,82134.0,82133.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743705690788,0.17283851,82134.0,82133.0,0.18634]
["bitfinex-derivatives","BTCF0:USTF0",1743705690985,0.20403851,82134.0,82133.0,0.18742]
["bitfinex-derivatives","BTCF0:USTF0",1743705691185,0.20403851,82134.0,82133.0,0.18638]
["bitfinex-derivatives","BTCF0:USTF0",1743705693586,0.20403851,82134.0,82133.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1743705693889,0.20403851,82134.0,82133.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743705694076,0.56483851,82134.0,82133.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743705694381,0.1718104,82126.0,82125.0,0.00018257]
["bitfinex-derivatives","BTCF0:USTF0",1743705694689,0.1724904,82126.0,82125.0,0.12271437]
["bitfinex-derivatives","BTCF0:USTF0",1743705695775,0.00068,82126.0,82125.0,0.12271437]
["bitfinex-derivatives","BTCF0:USTF0",1743705695975,0.1827022,82133.0,82132.0,0.1218015]
["bitfinex-derivatives","BTCF0:USTF0",1743705696183,0.1834222,82133.0,82132.0,0.5140215]
["bitfinex-derivatives","BTCF0:USTF0",1743705696975,0.1834222,82133.0,82132.0,0.39222]
["bitfinex-derivatives","BTCF0:USTF0",1743705697273,0.1834222,82133.0,82132.0,0.5140215]
["bitfinex-derivatives","BTCF0:USTF0",1743705697479,0.2334222,82133.0,82132.0,0.39222]
["bitfinex-derivatives","BTCF0:USTF0",1743705697877,0.2334222,82133.0,82132.0,0.5443215]
["bitfinex-derivatives","BTCF0:USTF0",1743705698087,0.05072,82133.0,82132.0,0.5443215]
["bitfinex-derivatives","BTCF0:USTF0",1743705698384,8e-05,82137.0,82136.0,0.1217955]
["bitfinex-derivatives","BTCF0:USTF0",1743705698586,0.1826749,82145.0,82141.0,0.1217881]
["bitfinex-derivatives","BTCF0:USTF0",1743705698777,0.00090098,82142.0,82141.0,0.1225481]
["bitfinex-derivatives","BTCF0:USTF0",1743705698983,0.00090098,82142.0,82141.0,0.2147481]
["bitfinex-derivatives","BTCF0:USTF0",1743705699186,0.00018098,82142.0,82141.0,0.2147481]
["bitfinex-derivatives","BTCF0:USTF0",1743705699584,0.00094098,82142.0,82141.0,0.2147481]
["bitfinex-derivatives","BTCF0:USTF0",1743705700094,0.00094098,82142.0,82141.0,0.5755481]
["bitfinex-derivatives","BTCF0:USTF0",1743705700392,0.00018098,82142.0,82141.0,0.5755481]
["bitfinex-derivatives","BTCF0:USTF0",1743705700689,0.0608848,82154.0,82153.0,0.1217703]
["bitfinex-derivatives","BTCF0:USTF0",1743705700890,0.0616848,82154.0,82153.0,0.1225703]
["bitfinex-derivatives","BTCF0:USTF0",1743705701189,0.0608848,82154.0,82153.0,0.1871703]
["bitfinex-derivatives","BTCF0:USTF0",1743705701701,0.0616848,82154.0,82153.0,0.1871703]
["bitfinex-derivatives","BTCF0:USTF0",1743705702482,0.1116848,82154.0,82153.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743705703189,0.1420848,82154.0,82153.0,0.1871703]
["bitfinex-derivatives","BTCF0:USTF0",1743705705391,0.0508,82154.0,82153.0,0.1871703]
["bitfinex-derivatives","BTCF0:USTF0",1743705705591,0.1217688,82156.0,82155.0,0.2435239]
["bitfinex-derivatives","BTCF0:USTF0",1743705705784,0.1224888,82156.0,82155.0,0.2442439]
["bitfinex-derivatives","BTCF0:USTF0",1743705707085,0.1224888,82156.0,82155.0,0.3073439]
["bitfinex-derivatives","BTCF0:USTF0",1743705707086,0.00072,82156.0,82155.0,0.3073439]
["bitfinex-derivatives","BTCF0:USTF0",1743705707392,0.1217659,82156.0,82155.0,0.3073439]
["bitfinex-derivatives","BTCF0:USTF0",1743705707585,0.1224859,82156.0,82155.0,0.3073439]
["bitfinex-derivatives","BTCF0:USTF0",1743705708099,0.00072,82156.0,82155.0,0.3073439]
["bitfinex-derivatives","BTCF0:USTF0",1743705708485,0.0004,82163.0,82162.0,0.121757]
["bitfinex-derivatives","BTCF0:USTF0",1743705708688,0.05112,82163.0,82162.0,0.483277]
["bitfinex-derivatives","BTCF0:USTF0",1743705708994,0.0004,82163.0,82162.0,0.483277]
["bitfinex-derivatives","BTCF0:USTF0",1743705709201,0.0659,82189.0,82177.0,0.1217348]
["bitfinex-derivatives","BTCF0:USTF0",1743705709396,0.00978124,82178.0,82177.0,0.1225348]
["bitfinex-derivatives","BTCF0:USTF0",1743705709688,0.00978124,82178.0,82177.0,0.1873348]
["bitfinex-derivatives","BTCF0:USTF0",1743705709894,0.00898124,82178.0,82177.0,0.1873348]
["bitfinex-derivatives","BTCF0:USTF0",1743705710095,0.0125,82179.0,82178.0,0.1217333]
["bitfinex-derivatives","BTCF0:USTF0",1743705710291,0.0125,82179.0,82178.0,0.1224533]
["bitfinex-derivatives","BTCF0:USTF0",1743705710596,0.09272,82196.0,82194.0,0.1217096]
["bitfinex-derivatives","BTCF0:USTF0",1743705710787,0.1229485,82195.0,82194.0,0.1225496]
["bitfinex-derivatives","BTCF0:USTF0",1743705711484,0.13225941,82195.0,82194.0,0.1873496]
["bitfinex-derivatives","BTCF0:USTF0",1743705711684,0.01055131,82195.0,82194.0,0.1873496]
["bitfinex-derivatives","BTCF0:USTF0",1743705712993,0.00971131,82195.0,82194.0,0.1873496]
["bitfinex-derivatives","BTCF0:USTF0",1743705713195,0.1,82200.0,82199.0,0.1217022]
["bitfinex-derivatives","BTCF0:USTF0",1743705713385,0.10064,82200.0,82199.0,0.4832222]
["bitfinex-derivatives","BTCF0:USTF0",1743705713592,0.2217007,82200.0,82199.0,0.4832222]
["bitfinex-derivatives","BTCF0:USTF0",1743705713795,0.2224207,82200.0,82199.0,0.4832222]
["bitfinex-derivatives","BTCF0:USTF0",1743705714193,0.10072,82200.0,82199.0,0.4832222]
["bitfinex-derivatives","BTCF0:USTF0",1743705714498,0.1,82200.0,82199.0,0.4832222]
["bitfinex-derivatives","BTCF0:USTF0",1743705714696,8e-05,82208.0,82203.0,0.0608474]
["bitfinex-derivatives","BTCF0:USTF0",1743705714900,8e-05,82208.0,82207.0,0.4824903]
["bitfinex-derivatives","BTCF0:USTF0",1743705715197,0.1216702,82221.0,82220.0,0.1216696]
["bitfinex-derivatives","BTCF0:USTF0",1743705715494,0.1216702,82221.0,82207.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743705715495,0.2612304,82227.0,82223.0,0.1824966]
["bitfinex-derivatives","BTCF0:USTF0",1743705715695,0.1216652,82224.0,82223.0,0.1834966]
["bitfinex-derivatives","BTCF0:USTF0",1743705715891,0.22262521,82224.0,82223.0,0.1834966]
["bitfinex-derivatives","BTCF0:USTF0",1743705716402,0.22262521,82224.0,82223.0,0.061833]
["bitfinex-derivatives","BTCF0:USTF0",1743705716587,0.23178767,82224.0,82223.0,0.061833]
["bitfinex-derivatives","BTCF0:USTF0",1743705717197,0.23178767,82224.0,82223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743705717592,0.28178767,82224.0,82223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743705718502,0.01012247,82224.0,82223.0,0.1226667]
["bitfinex-derivatives","BTCF0:USTF0",1743705718800,0.00916246,82224.0,82223.0,0.1226667]
["bitfinex-derivatives","BTCF0:USTF0",1743705719100,0.0004,82227.0,82226.0,0.1216622]
["bitfinex-derivatives","BTCF0:USTF0",1743705719290,0.0004,82227.0,82226.0,0.1226222]
["bitfinex-derivatives","BTCF0:USTF0",1743705719893,0.00144001,82227.0,82226.0,0.1226222]
["bitfinex-derivatives","BTCF0:USTF0",1743705720096,0.0004,82227.0,82226.0,0.1226222]
["bitfinex-derivatives","BTCF0:USTF0",1743705720398,0.1220607,82227.0,82226.0,0.1226222]
["bitfinex-derivatives","BTCF0:USTF0",1743705720600,0.00136001,82227.0,82226.0,0.1226222]
["bitfinex-derivatives","BTCF0:USTF0",1743705720893,0.0004,82227.0,82226.0,0.1226222]
["bitfinex-derivatives","BTCF0:USTF0",1743705721285,0.0014,82227.0,82226.0,0.1226222]
["bitfinex-derivatives","BTCF0:USTF0",1743705721488,0.0004,82227.0,82226.0,0.1226222]
["bitfinex-derivatives","BTCF0:USTF0",1743705722001,0.0004,82227.0,82226.0,0.4834222]
["bitfinex-derivatives","BTCF0:USTF0",1743705722293,0.0608152,82248.0,82235.0,0.1216489]
["bitfinex-derivatives","BTCF0:USTF0",1743705722499,0.0504,82243.0,82242.0,0.1216385]
["bitfinex-derivatives","BTCF0:USTF0",1743705722695,0.0504,82243.0,82242.0,0.1225985]
["bitfinex-derivatives","BTCF0:USTF0",1743705722888,0.05975921,82243.0,82242.0,0.1225985]
["bitfinex-derivatives","BTCF0:USTF0",1743705723207,0.18139631,82243.0,82242.0,0.1225985]
["bitfinex-derivatives","BTCF0:USTF0",1743705723495,0.18139631,82243.0,82242.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743705723709,0.18239631,82243.0,82242.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743705723891,0.18239631,82243.0,82242.0,0.1225985]
["bitfinex-derivatives","BTCF0:USTF0",1743705724206,0.20339631,82243.0,82242.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743705724402,0.28239631,82243.0,82242.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743705724895,0.31509631,82243.0,82242.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743705725101,0.23609631,82243.0,82242.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743705725488,0.20339631,82243.0,82242.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743705725693,0.18239631,82243.0,82242.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743705725894,0.28239631,82243.0,82242.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743705726290,0.06075921,82243.0,82242.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743705726491,0.06075921,82243.0,82242.0,0.4833985]
["bitfinex-derivatives","BTCF0:USTF0",1743705726703,0.05975921,82243.0,82242.0,0.4833985]
["bitfinex-derivatives","BTCF0:USTF0",1743705727089,0.18139631,82243.0,82242.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743705727294,0.28139631,82243.0,82242.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743705727489,0.19243631,82243.0,82242.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743705727704,0.48203631,82243.0,82242.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743705727906,0.1216489,82235.0,82230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743705728198,0.2723689,82235.0,82234.0,0.00122245]
["bitfinex-derivatives","BTCF0:USTF0",1743705728405,0.1723689,82235.0,82234.0,0.00122245]
["bitfinex-derivatives","BTCF0:USTF0",1743705728594,0.2355689,82235.0,82234.0,0.00122245]
["bitfinex-derivatives","BTCF0:USTF0",1743705728794,0.2355689,82235.0,82234.0,0.12287285]
["bitfinex-derivatives","BTCF0:USTF0",1743705729901,0.2355689,82235.0,82234.0,0.00122245]
["bitfinex-derivatives","BTCF0:USTF0",1743705731503,0.3355689,82235.0,82234.0,0.00122245]
["bitfinex-derivatives","BTCF0:USTF0",1743705731714,0.2459689,82235.0,82234.0,0.00122245]
["bitfinex-derivatives","BTCF0:USTF0",1743705732010,0.2847689,82235.0,82234.0,0.00122245]
["bitfinex-derivatives","BTCF0:USTF0",1743705732398,0.3355689,82235.0,82234.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743705732605,0.3355689,82235.0,82234.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1743705732812,0.4855689,82235.0,82234.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743705733100,0.5355689,82235.0,82234.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743705733307,0.5355689,82235.0,82214.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743705733308,0.1216785,82215.0,82214.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743705733507,0.1223585,82215.0,82214.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1743705733902,0.1873585,82215.0,82214.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1743705734409,0.1543585,82215.0,82214.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1743705735409,0.1543585,82215.0,82214.0,0.18664]
["bitfinex-derivatives","BTCF0:USTF0",1743705736003,0.1873585,82215.0,82214.0,0.18664]
["bitfinex-derivatives","BTCF0:USTF0",1743705736599,0.1873585,82215.0,82214.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1743705736808,0.1873585,82215.0,82214.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743705736997,0.2373585,82215.0,82214.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743705737604,0.6481585,82215.0,82214.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743705737807,0.1825304,82211.0,82210.0,0.1216849]
["bitfinex-derivatives","BTCF0:USTF0",1743705738006,0.1831704,82211.0,82210.0,0.1223649]
["bitfinex-derivatives","BTCF0:USTF0",1743705738505,0.00064,82211.0,82210.0,0.4831649]
["bitfinex-derivatives","BTCF0:USTF0",1743705738707,0.1825072,82220.0,82219.0,0.1216711]
["bitfinex-derivatives","BTCF0:USTF0",1743705738907,0.0615556,82220.0,82219.0,0.4832311]
["bitfinex-derivatives","BTCF0:USTF0",1743705739103,0.0008,82220.0,82219.0,0.4832311]
["bitfinex-derivatives","BTCF0:USTF0",1743705739308,8e-05,82220.0,82219.0,1.9832311]
["bitfinex-derivatives","BTCF0:USTF0",1743705739514,0.00018205,82223.0,82222.0,0.1216681]
["bitfinex-derivatives","BTCF0:USTF0",1743705739710,0.00018205,82223.0,82222.0,0.1223881]
["bitfinex-derivatives","BTCF0:USTF0",1743705740403,0.12184875,82223.0,82222.0,0.1003881]
["bitfinex-derivatives","BTCF0:USTF0",1743705740804,0.53264875,82223.0,82222.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743705741010,0.1216903,82207.0,82206.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743705741213,0.1224903,82207.0,82206.0,0.00090245]
["bitfinex-derivatives","BTCF0:USTF0",1743705741415,0.2149903,82207.0,82206.0,0.00090245]
["bitfinex-derivatives","BTCF0:USTF0",1743705741804,0.5765903,82207.0,82206.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743705742099,0.1216963,82203.0,82202.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743705742311,0.1825791,82188.0,82187.0,0.1217185]
["bitfinex-derivatives","BTCF0:USTF0",1743705742506,0.0616592,82188.0,82187.0,0.1224785]
["bitfinex-derivatives","BTCF0:USTF0",1743705742699,0.0920592,82188.0,82187.0,0.1224785]
["bitfinex-derivatives","BTCF0:USTF0",1743705743415,0.00018245,82196.0,82195.0,0.1217081]
["bitfinex-derivatives","BTCF0:USTF0",1743705743713,0.12188975,82196.0,82195.0,0.1224681]
["bitfinex-derivatives","BTCF0:USTF0",1743705743912,0.00090245,82196.0,82195.0,0.1224681]
["bitfinex-derivatives","BTCF0:USTF0",1743705744111,0.00988659,82196.0,82195.0,0.1224681]
["bitfinex-derivatives","BTCF0:USTF0",1743705744310,0.00090245,82196.0,82195.0,0.1224681]
["bitfinex-derivatives","BTCF0:USTF0",1743705745004,0.00916659,82196.0,82195.0,0.1217081]
["bitfinex-derivatives","BTCF0:USTF0",1743705745204,0.00018245,82196.0,82195.0,1.6217081]
["bitfinex-derivatives","BTCF0:USTF0",1743705746914,0.00016,82207.0,82206.0,0.1216918]
["bitfinex-derivatives","BTCF0:USTF0",1743705747105,0.1538795,82215.0,82214.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1743705747404,0.1538795,82215.0,82214.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1743705747607,0.0914375,82218.0,82217.0,0.1216755]
["bitfinex-derivatives","BTCF0:USTF0",1743705747808,0.10040245,82218.0,82217.0,0.4824755]
["bitfinex-derivatives","BTCF0:USTF0",1743705748111,0.121677,82216.0,82215.0,0.1216775]
["bitfinex-derivatives","BTCF0:USTF0",1743705748606,0.1216859,82210.0,82209.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743705748806,0.1716859,82210.0,82209.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743705749011,0.2340859,82210.0,82209.0,0.12186985]
["bitfinex-derivatives","BTCF0:USTF0",1743705749817,0.3131859,82210.0,82209.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743705750004,0.2848459,82210.0,82209.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743705750404,0.2848459,82210.0,82209.0,0.00090245]
["bitfinex-derivatives","BTCF0:USTF0",1743705750910,0.2348459,82210.0,82209.0,0.00090245]
["bitfinex-derivatives","BTCF0:USTF0",1743705751710,0.2348459,82210.0,82209.0,0.12258985]
["bitfinex-derivatives","BTCF0:USTF0",1743705751909,0.2348459,82210.0,82209.0,0.00090245]
["bitfinex-derivatives","BTCF0:USTF0",1743705753102,0.2348459,82210.0,82209.0,0.12258985]
["bitfinex-derivatives","BTCF0:USTF0",1743705753322,0.2045459,82210.0,82209.0,0.15548985]
["bitfinex-derivatives","BTCF0:USTF0",1743705753707,0.2045459,82210.0,82209.0,0.03380245]
["bitfinex-derivatives","BTCF0:USTF0",1743705754614,0.2045459,82210.0,82209.0,0.01180245]
["bitfinex-derivatives","BTCF0:USTF0",1743705754904,0.2361459,82210.0,82209.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743705755307,0.3361459,82210.0,82209.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743705755507,0.7469459,82210.0,82209.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743705755713,0.7469459,82210.0,82189.0,1.5608579]
["bitfinex-derivatives","BTCF0:USTF0",1743705755714,0.1217022,82199.0,82189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743705755913,0.1645422,82199.0,82198.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743705756115,0.121714,82191.0,82190.0,0.03328245]
["bitfinex-derivatives","BTCF0:USTF0",1743705756421,0.122554,82191.0,82190.0,0.03396245]
["bitfinex-derivatives","BTCF0:USTF0",1743705756619,0.286114,82191.0,82190.0,0.00086245]
["bitfinex-derivatives","BTCF0:USTF0",1743705756811,0.197474,82191.0,82190.0,0.00086245]
["bitfinex-derivatives","BTCF0:USTF0",1743705757009,0.301474,82191.0,82190.0,0.00086245]
["bitfinex-derivatives","BTCF0:USTF0",1743705757212,0.265974,82191.0,82190.0,0.00086245]
["bitfinex-derivatives","BTCF0:USTF0",1743705757408,0.315974,82191.0,82190.0,0.00086245]
["bitfinex-derivatives","BTCF0:USTF0",1743705758017,0.407654,82191.0,82190.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743705758904,0.427254,82191.0,82190.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743705759718,0.1217199,82187.0,82186.0,0.0004867]
["bitfinex-derivatives","BTCF0:USTF0",1743705760020,0.2211799,82187.0,82186.0,0.0004867]
["bitfinex-derivatives","BTCF0:USTF0",1743705760208,0.2859799,82187.0,82186.0,0.0011667]
["bitfinex-derivatives","BTCF0:USTF0",1743705760612,0.3372799,82187.0,82186.0,0.0004867]
["bitfinex-derivatives","BTCF0:USTF0",1743705760808,0.2478799,82187.0,82186.0,0.0004867]
["bitfinex-derivatives","BTCF0:USTF0",1743705761124,0.2702318,82179.0,82178.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743705761313,0.2702318,82179.0,82178.0,0.00082245]
["bitfinex-derivatives","BTCF0:USTF0",1743705761514,0.3328318,82179.0,82178.0,0.00082245]
["bitfinex-derivatives","BTCF0:USTF0",1743705761727,0.3320318,82179.0,82178.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743705762116,0.3320318,82179.0,82178.0,0.03178245]
["bitfinex-derivatives","BTCF0:USTF0",1743705763617,0.3745718,82179.0,82178.0,0.03178245]
["bitfinex-derivatives","BTCF0:USTF0",1743705764013,0.3745718,82179.0,82178.0,0.15351575]
["bitfinex-derivatives","BTCF0:USTF0",1743705765532,0.3745718,82179.0,82178.0,0.03178245]
["bitfinex-derivatives","BTCF0:USTF0",1743705765533,0.4745718,82179.0,82178.0,0.03178245]
["bitfinex-derivatives","BTCF0:USTF0",1743705765716,0.3745718,82179.0,82178.0,0.03178245]
["bitfinex-derivatives","BTCF0:USTF0",1743705766217,0.8353718,82179.0,82178.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743705766422,0.1217422,82172.0,82171.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743705766616,0.1725422,82172.0,82171.0,0.1535436]
["bitfinex-derivatives","BTCF0:USTF0",1743705766829,0.2035422,82172.0,82171.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1743705767016,0.2027422,82172.0,82171.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1743705767218,0.2035422,82172.0,82171.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1743705767925,0.2035422,82172.0,82171.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743705768126,0.3035422,82172.0,82171.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1743705768627,0.31249575,82172.0,82171.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743705768824,0.1217436,82171.0,82170.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743705769122,0.1225036,82171.0,82170.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743705769320,0.1217525,82165.0,82164.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743705769522,0.1217525,82165.0,82163.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743705769523,0.121754,82164.0,82163.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743705769728,0.695414,82164.0,82163.0,0.00082245]
["bitfinex-derivatives","BTCF0:USTF0",1743705769929,0.0608829,82156.0,82140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743705770112,0.2217748,82150.0,82149.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743705770419,0.2217748,82150.0,82145.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743705770420,0.1217807,82146.0,82138.0,0.00048698]
["bitfinex-derivatives","BTCF0:USTF0",1743705770617,0.1717866,82142.0,82141.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743705770815,0.2230666,82142.0,82141.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743705771427,0.2542666,82142.0,82141.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1743705771611,0.1217911,82139.0,82138.0,0.00048698]
["bitfinex-derivatives","BTCF0:USTF0",1743705771811,0.1731511,82139.0,82138.0,0.03226698]
["bitfinex-derivatives","BTCF0:USTF0",1743705772022,0.2043511,82139.0,82138.0,0.15405958]
["bitfinex-derivatives","BTCF0:USTF0",1743705772524,0.05136,82139.0,82138.0,0.18705958]
["bitfinex-derivatives","BTCF0:USTF0",1743705772827,0.1217911,82140.0,82139.0,0.1217889]
["bitfinex-derivatives","BTCF0:USTF0",1743705773027,0.1217911,82140.0,82139.0,0.1847889]
["bitfinex-derivatives","BTCF0:USTF0",1743705773222,0.1826859,82140.0,82139.0,0.1847889]
["bitfinex-derivatives","BTCF0:USTF0",1743705773425,0.1826859,82140.0,82139.0,0.1854689]
["bitfinex-derivatives","BTCF0:USTF0",1743705773622,0.1826859,82140.0,82139.0,0.1847889]
["bitfinex-derivatives","BTCF0:USTF0",1743705773819,0.1826859,82140.0,82139.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743705774021,0.2326859,82140.0,82139.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743705774221,0.3326859,82140.0,82139.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743705774422,0.2326859,82140.0,82139.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743705774722,0.3228459,82140.0,82139.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743705775229,0.3228459,82140.0,82139.0,0.1847911]
["bitfinex-derivatives","BTCF0:USTF0",1743705775416,0.3228459,82140.0,82139.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743705775617,0.3228459,82140.0,82139.0,0.1667911]
["bitfinex-derivatives","BTCF0:USTF0",1743705775821,0.3228459,82140.0,82139.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1743705776330,0.3228459,82140.0,82139.0,0.1667911]
["bitfinex-derivatives","BTCF0:USTF0",1743705776530,0.3228459,82140.0,82139.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1743705776922,0.3228459,82140.0,82139.0,0.1667911]
["bitfinex-derivatives","BTCF0:USTF0",1743705777327,0.3228459,82140.0,82139.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1743705777924,0.3228459,82140.0,82139.0,0.1667911]
["bitfinex-derivatives","BTCF0:USTF0",1743705778327,0.3242859,82140.0,82139.0,0.1675111]
["bitfinex-derivatives","BTCF0:USTF0",1743705778834,0.3242859,82140.0,82139.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1743705779219,0.3242859,82140.0,82139.0,0.1675111]
["bitfinex-derivatives","BTCF0:USTF0",1743705781731,0.3242859,82140.0,82139.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1743705781935,0.3242859,82140.0,82139.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1743705782135,0.3742859,82140.0,82139.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1743705782335,0.55913,82140.0,82139.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1743705783428,0.1217911,82139.0,82138.0,0.00048698]
["bitfinex-derivatives","BTCF0:USTF0",1743705783624,0.2058511,82139.0,82138.0,0.00048698]
["bitfinex-derivatives","BTCF0:USTF0",1743705783932,0.08406,82139.0,82138.0,0.00048698]
["bitfinex-derivatives","BTCF0:USTF0",1743705784132,0.00136,82139.0,82138.0,0.18607958]
["bitfinex-derivatives","BTCF0:USTF0",1743705784331,0.0608909,82146.0,82143.0,0.0608925]
["bitfinex-derivatives","BTCF0:USTF0",1743705784629,0.0608886,82149.0,82148.0,0.1217777]
["bitfinex-derivatives","BTCF0:USTF0",1743705784829,0.1918886,82149.0,82148.0,0.1217777]
["bitfinex-derivatives","BTCF0:USTF0",1743705785030,0.1932486,82149.0,82148.0,0.1852177]
["bitfinex-derivatives","BTCF0:USTF0",1743705785830,0.1832486,82149.0,82148.0,0.1852177]
["bitfinex-derivatives","BTCF0:USTF0",1743705786139,0.13236,82149.0,82148.0,0.1852177]
["bitfinex-derivatives","BTCF0:USTF0",1743705786335,0.05136,82149.0,82148.0,0.1852177]
["bitfinex-derivatives","BTCF0:USTF0",1743705786531,0.00136,82149.0,82148.0,0.5460177]
["bitfinex-derivatives","BTCF0:USTF0",1743705786840,0.00018256,82150.0,82149.0,0.1217762]
["bitfinex-derivatives","BTCF0:USTF0",1743705787039,0.12339736,82150.0,82149.0,0.1232162]
["bitfinex-derivatives","BTCF0:USTF0",1743705787237,0.00162256,82150.0,82149.0,0.1860162]
["bitfinex-derivatives","BTCF0:USTF0",1743705787539,0.00018256,82150.0,82149.0,0.1860162]
["bitfinex-derivatives","BTCF0:USTF0",1743705787740,0.12195736,82150.0,82149.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743705787940,0.12331736,82150.0,82149.0,0.1860162]
["bitfinex-derivatives","BTCF0:USTF0",1743705788245,0.00154256,82150.0,82149.0,0.1860162]
["bitfinex-derivatives","BTCF0:USTF0",1743705788441,0.12195736,82150.0,82149.0,0.1860162]
["bitfinex-derivatives","BTCF0:USTF0",1743705788733,0.00162256,82150.0,82149.0,0.1860162]
["bitfinex-derivatives","BTCF0:USTF0",1743705788924,0.00018256,82150.0,82149.0,0.1860162]
["bitfinex-derivatives","BTCF0:USTF0",1743705789533,0.00162256,82150.0,82149.0,0.1860162]
["bitfinex-derivatives","BTCF0:USTF0",1743705789839,0.12195736,82150.0,82149.0,0.1860162]
["bitfinex-derivatives","BTCF0:USTF0",1743705790033,0.00154256,82150.0,82149.0,0.1860162]
["bitfinex-derivatives","BTCF0:USTF0",1743705790333,0.00018256,82150.0,82149.0,0.1860162]
["bitfinex-derivatives","BTCF0:USTF0",1743705790737,0.12195736,82150.0,82149.0,0.1860162]
["bitfinex-derivatives","BTCF0:USTF0",1743705791031,0.00162256,82150.0,82149.0,0.1860162]
["bitfinex-derivatives","BTCF0:USTF0",1743705791539,0.00018256,82150.0,82149.0,0.1860162]
["bitfinex-derivatives","BTCF0:USTF0",1743705791747,0.00154256,82150.0,82149.0,0.1860162]
["bitfinex-derivatives","BTCF0:USTF0",1743705792641,0.00018256,82150.0,82149.0,0.1860162]
["bitfinex-derivatives","BTCF0:USTF0",1743705793032,0.00154256,82150.0,82149.0,0.1860162]
["bitfinex-derivatives","BTCF0:USTF0",1743705793441,0.00018256,82150.0,82149.0,0.1860162]
["bitfinex-derivatives","BTCF0:USTF0",1743705793634,0.00162256,82150.0,82149.0,0.1860162]
["bitfinex-derivatives","BTCF0:USTF0",1743705793834,0.00018256,82150.0,82149.0,0.1860162]
["bitfinex-derivatives","BTCF0:USTF0",1743705794034,0.00154256,82150.0,82149.0,0.1860162]
["bitfinex-derivatives","BTCF0:USTF0",1743705794434,0.00018256,82150.0,82149.0,0.1860162]
["bitfinex-derivatives","BTCF0:USTF0",1743705794635,0.00154256,82150.0,82149.0,0.1860162]
["bitfinex-derivatives","BTCF0:USTF0",1743705794831,0.00018256,82150.0,82149.0,0.1860162]
["bitfinex-derivatives","BTCF0:USTF0",1743705795034,0.00158257,82150.0,82149.0,0.1860162]
["bitfinex-derivatives","BTCF0:USTF0",1743705795230,8e-05,82166.0,82156.0,0.0608829]
["bitfinex-derivatives","BTCF0:USTF0",1743705795541,0.00895355,82172.0,82171.0,0.1217436]
["bitfinex-derivatives","BTCF0:USTF0",1743705795734,0.1217394,82174.0,82173.0,0.1826095]
["bitfinex-derivatives","BTCF0:USTF0",1743705795933,8e-05,82175.0,82174.0,0.1217392]
["bitfinex-derivatives","BTCF0:USTF0",1743705796140,0.00925933,82175.0,82174.0,0.1846392]
["bitfinex-derivatives","BTCF0:USTF0",1743705796343,0.00018256,82183.0,82175.0,0.0608684]
["bitfinex-derivatives","BTCF0:USTF0",1743705796544,0.00018256,82183.0,82182.0,0.1217273]
["bitfinex-derivatives","BTCF0:USTF0",1743705796734,0.00018256,82183.0,82182.0,0.1846273]
["bitfinex-derivatives","BTCF0:USTF0",1743705797131,8e-05,82192.0,82191.0,0.121714]
["bitfinex-derivatives","BTCF0:USTF0",1743705797347,0.00104001,82192.0,82191.0,0.482514]
["bitfinex-derivatives","BTCF0:USTF0",1743705797530,0.0305,82206.0,82194.0,0.1217096]
["bitfinex-derivatives","BTCF0:USTF0",1743705797736,0.01010275,82212.0,82210.0,0.1216859]
["bitfinex-derivatives","BTCF0:USTF0",1743705797935,0.1220844,82211.0,82210.0,0.1216859]
["bitfinex-derivatives","BTCF0:USTF0",1743705798637,0.1525844,82211.0,82210.0,0.1861859]
["bitfinex-derivatives","BTCF0:USTF0",1743705799335,0.0309,82211.0,82210.0,0.1861859]
["bitfinex-derivatives","BTCF0:USTF0",1743705799537,0.0004,82211.0,82210.0,0.1861859]
["bitfinex-derivatives","BTCF0:USTF0",1743705800135,0.0004,82211.0,82210.0,0.1868259]
["bitfinex-derivatives","BTCF0:USTF0",1743705800937,0.00018256,82219.0,82218.0,0.1216741]
["bitfinex-derivatives","BTCF0:USTF0",1743705801144,0.00126256,82219.0,82218.0,0.4831141]
["bitfinex-derivatives","BTCF0:USTF0",1743705801348,0.00018256,82219.0,82218.0,0.4831141]
["bitfinex-derivatives","BTCF0:USTF0",1743705801643,0.00114257,82219.0,82218.0,0.5478141]
["bitfinex-derivatives","BTCF0:USTF0",1743705801846,0.00018256,82219.0,82218.0,0.5478141]
["bitfinex-derivatives","BTCF0:USTF0",1743705802645,0.12281517,82219.0,82218.0,0.5478141]
["bitfinex-derivatives","BTCF0:USTF0",1743705802839,0.15287518,82219.0,82218.0,0.39304]
["bitfinex-derivatives","BTCF0:USTF0",1743705803036,0.17281517,82219.0,82218.0,0.39304]
["bitfinex-derivatives","BTCF0:USTF0",1743705803238,0.17281517,82219.0,82218.0,0.5147141]
["bitfinex-derivatives","BTCF0:USTF0",1743705803438,0.20431517,82219.0,82218.0,0.5147141]
["bitfinex-derivatives","BTCF0:USTF0",1743705803951,0.08264257,82219.0,82218.0,0.4927141]
["bitfinex-derivatives","BTCF0:USTF0",1743705804246,0.15335516,82219.0,82218.0,0.4927141]
["bitfinex-derivatives","BTCF0:USTF0",1743705804431,0.15435516,82219.0,82218.0,0.4927141]
["bitfinex-derivatives","BTCF0:USTF0",1743705805033,0.20435516,82219.0,82218.0,0.37104]
["bitfinex-derivatives","BTCF0:USTF0",1743705805336,0.30435516,82219.0,82218.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743705805535,0.1216854,82211.0,82208.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743705805733,0.1216874,82209.0,82208.0,0.1534274]
["bitfinex-derivatives","BTCF0:USTF0",1743705805936,0.12264741,82209.0,82208.0,0.1534274]
["bitfinex-derivatives","BTCF0:USTF0",1743705806144,0.12264741,82209.0,82208.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1743705806145,0.15174741,82209.0,82208.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1743705806345,0.52594741,82209.0,82202.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1743705806548,0.1216963,82203.0,82202.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1743705806851,0.1217111,82193.0,82192.0,0.1528125]
["bitfinex-derivatives","BTCF0:USTF0",1743705807044,0.1228711,82193.0,82192.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743705807343,0.2228711,82193.0,82192.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743705807740,0.3869711,82193.0,82192.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743705807939,0.3869711,82193.0,82172.0,0.0608706]
["bitfinex-derivatives","BTCF0:USTF0",1743705807940,0.0608581,82190.0,82184.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743705808244,0.1217229,82185.0,82184.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743705808447,0.2233229,82185.0,82184.0,0.12258685]
["bitfinex-derivatives","BTCF0:USTF0",1743705808641,0.2553229,82185.0,82184.0,0.15368685]
["bitfinex-derivatives","BTCF0:USTF0",1743705809238,0.2553229,82185.0,82184.0,0.03196245]
["bitfinex-derivatives","BTCF0:USTF0",1743705809447,0.3553229,82185.0,82184.0,0.03196245]
["bitfinex-derivatives","BTCF0:USTF0",1743705809648,0.2553229,82185.0,82184.0,0.03196245]
["bitfinex-derivatives","BTCF0:USTF0",1743705810047,0.2553229,82185.0,82184.0,0.15368685]
["bitfinex-derivatives","BTCF0:USTF0",1743705810847,0.0608622,82184.0,82177.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743705811143,0.1217362,82176.0,82175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743705811350,0.26141621,82176.0,82175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743705811553,0.32511621,82176.0,82175.0,0.4825377]
["bitfinex-derivatives","BTCF0:USTF0",1743705811743,0.37511621,82176.0,82175.0,0.4825377]
["bitfinex-derivatives","BTCF0:USTF0",1743705812347,0.25338001,82176.0,82175.0,0.4825377]
["bitfinex-derivatives","BTCF0:USTF0",1743705812654,0.03442001,82176.0,82175.0,0.4825377]
["bitfinex-derivatives","BTCF0:USTF0",1743705812951,8e-05,82180.0,82179.0,0.1217318]
["bitfinex-derivatives","BTCF0:USTF0",1743705813253,8e-05,82180.0,82179.0,0.1538318]
["bitfinex-derivatives","BTCF0:USTF0",1743705813447,0.1217303,82180.0,82179.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743705813648,0.1217362,82176.0,82175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743705813949,0.12345621,82176.0,82175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743705814160,0.18865621,82176.0,82175.0,0.4825377]
["bitfinex-derivatives","BTCF0:USTF0",1743705815052,0.19780373,82176.0,82175.0,0.4825377]
["bitfinex-derivatives","BTCF0:USTF0",1743705815254,0.19780373,82176.0,82175.0,1.9825377]
["bitfinex-derivatives","BTCF0:USTF0",1743705815550,0.19608372,82176.0,82175.0,1.9825377]
["bitfinex-derivatives","BTCF0:USTF0",1743705815746,0.24608372,82176.0,82175.0,1.9825377]
["bitfinex-derivatives","BTCF0:USTF0",1743705816758,0.24608372,82176.0,82175.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743705817049,0.24608372,82176.0,82175.0,1.9825377]
["bitfinex-derivatives","BTCF0:USTF0",1743705817246,0.19608372,82176.0,82175.0,1.9825377]
["bitfinex-derivatives","BTCF0:USTF0",1743705817444,0.19608372,82176.0,82175.0,2.0139377]
["bitfinex-derivatives","BTCF0:USTF0",1743705818454,0.1217436,82171.0,82170.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743705818751,0.51256,82171.0,82145.0,0.0608904]
["bitfinex-derivatives","BTCF0:USTF0",1743705818944,0.1717674,82155.0,82154.0,0.12225569]
["bitfinex-derivatives","BTCF0:USTF0",1743705819254,0.1018,82155.0,82154.0,0.12225569]
["bitfinex-derivatives","BTCF0:USTF0",1743705819448,0.1018,82155.0,82154.0,1.62225569]
["bitfinex-derivatives","BTCF0:USTF0",1743705819751,0.0518,82155.0,82154.0,0.15445569]
["bitfinex-derivatives","BTCF0:USTF0",1743705819946,0.0347,82155.0,82154.0,0.18675569]
["bitfinex-derivatives","BTCF0:USTF0",1743705820953,0.0329,82155.0,82154.0,0.18675569]
["bitfinex-derivatives","BTCF0:USTF0",1743705821544,0.2046674,82155.0,82154.0,0.03268689]
["bitfinex-derivatives","BTCF0:USTF0",1743705821852,0.20638741,82155.0,82154.0,0.15445569]
["bitfinex-derivatives","BTCF0:USTF0",1743705822149,0.23738741,82155.0,82154.0,0.15445569]
["bitfinex-derivatives","BTCF0:USTF0",1743705822551,0.18738741,82155.0,82154.0,0.15445569]
["bitfinex-derivatives","BTCF0:USTF0",1743705822945,0.15638741,82155.0,82154.0,0.15445569]
["bitfinex-derivatives","BTCF0:USTF0",1743705823147,0.1546674,82155.0,82154.0,0.18795569]
["bitfinex-derivatives","BTCF0:USTF0",1743705823549,0.0329,82155.0,82154.0,0.18795569]
["bitfinex-derivatives","BTCF0:USTF0",1743705823954,0.00018256,82163.0,82157.0,0.0608821]
["bitfinex-derivatives","BTCF0:USTF0",1743705824161,0.03278256,82163.0,82162.0,0.121757]
["bitfinex-derivatives","BTCF0:USTF0",1743705824356,0.03270257,82163.0,82162.0,0.187157]
["bitfinex-derivatives","BTCF0:USTF0",1743705824549,0.15445807,82163.0,82162.0,0.187157]
["bitfinex-derivatives","BTCF0:USTF0",1743705824950,0.03270257,82163.0,82162.0,0.187157]
["bitfinex-derivatives","BTCF0:USTF0",1743705825255,0.00190257,82163.0,82162.0,0.187157]
["bitfinex-derivatives","BTCF0:USTF0",1743705825453,0.12193806,82163.0,82162.0,0.187157]
["bitfinex-derivatives","BTCF0:USTF0",1743705825756,0.12373806,82163.0,82162.0,0.187157]
["bitfinex-derivatives","BTCF0:USTF0",1743705826460,0.00198256,82163.0,82162.0,0.187157]
["bitfinex-derivatives","BTCF0:USTF0",1743705826761,0.12373806,82163.0,82162.0,0.187157]
["bitfinex-derivatives","BTCF0:USTF0",1743705827260,0.1826459,82159.0,82158.0,0.0608812]
["bitfinex-derivatives","BTCF0:USTF0",1743705827459,0.18436591,82159.0,82158.0,0.0608812]
["bitfinex-derivatives","BTCF0:USTF0",1743705828045,0.18436591,82159.0,82158.0,0.0921812]
["bitfinex-derivatives","BTCF0:USTF0",1743705828246,0.06260151,82159.0,82158.0,0.0921812]
["bitfinex-derivatives","BTCF0:USTF0",1743705828446,0.00172001,82159.0,82158.0,0.1229812]
["bitfinex-derivatives","BTCF0:USTF0",1743705829861,0.00172001,82159.0,82158.0,0.1557812]
["bitfinex-derivatives","BTCF0:USTF0",1743705831966,0.0608677,82177.0,82165.0,0.0608761]
["bitfinex-derivatives","BTCF0:USTF0",1743705832262,0.00120001,82171.0,82170.0,0.1217451]
["bitfinex-derivatives","BTCF0:USTF0",1743705832459,0.00120001,82171.0,82170.0,0.1875451]
["bitfinex-derivatives","BTCF0:USTF0",1743705832663,0.182609,82174.0,82173.0,0.0608695]
["bitfinex-derivatives","BTCF0:USTF0",1743705832856,0.182609,82174.0,82170.0,0.1547436]
["bitfinex-derivatives","BTCF0:USTF0",1743705832857,0.1217436,82171.0,82170.0,0.1547436]
["bitfinex-derivatives","BTCF0:USTF0",1743705833055,0.12298361,82171.0,82170.0,0.1547436]
["bitfinex-derivatives","BTCF0:USTF0",1743705833264,0.15388361,82171.0,82170.0,0.1547436]
["bitfinex-derivatives","BTCF0:USTF0",1743705835064,0.15388361,82171.0,82170.0,0.1553836]
["bitfinex-derivatives","BTCF0:USTF0",1743705835458,0.15388361,82171.0,82170.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743705835654,0.18488361,82171.0,82170.0,0.1217451]
["bitfinex-derivatives","BTCF0:USTF0",1743705835856,0.18488361,82171.0,82170.0,0.1225051]
["bitfinex-derivatives","BTCF0:USTF0",1743705836467,0.28488361,82171.0,82170.0,0.1225051]
["bitfinex-derivatives","BTCF0:USTF0",1743705836667,0.18488361,82171.0,82170.0,0.1225051]
["bitfinex-derivatives","BTCF0:USTF0",1743705836971,0.15388361,82171.0,82170.0,0.1225051]
["bitfinex-derivatives","BTCF0:USTF0",1743705837470,0.15388361,82171.0,82170.0,0.1530051]
["bitfinex-derivatives","BTCF0:USTF0",1743705837971,0.61468361,82171.0,82170.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743705838163,0.1217555,82163.0,82162.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1743705838363,0.1230355,82163.0,82162.0,0.00082256]
["bitfinex-derivatives","BTCF0:USTF0",1743705838571,0.2368355,82163.0,82162.0,0.00082256]
["bitfinex-derivatives","BTCF0:USTF0",1743705838773,0.1868355,82163.0,82162.0,0.00082256]
["bitfinex-derivatives","BTCF0:USTF0",1743705838965,0.2868355,82163.0,82162.0,0.00082256]
["bitfinex-derivatives","BTCF0:USTF0",1743705839272,0.1540355,82163.0,82162.0,0.12257956]
["bitfinex-derivatives","BTCF0:USTF0",1743705839665,0.1540355,82163.0,82162.0,0.15527956]
["bitfinex-derivatives","BTCF0:USTF0",1743705839979,0.00128,82163.0,82162.0,0.15527956]
["bitfinex-derivatives","BTCF0:USTF0",1743705840266,0.0804,82169.0,82168.0,0.1217481]
["bitfinex-derivatives","BTCF0:USTF0",1743705840575,0.2130266,82169.0,82168.0,0.1217481]
["bitfinex-derivatives","BTCF0:USTF0",1743705840771,0.2130266,82169.0,82168.0,0.1544481]
["bitfinex-derivatives","BTCF0:USTF0",1743705840969,8e-05,82172.0,82168.0,0.1544481]
["bitfinex-derivatives","BTCF0:USTF0",1743705841273,0.00128001,82172.0,82171.0,0.1217436]
["bitfinex-derivatives","BTCF0:USTF0",1743705841462,0.00128001,82172.0,82171.0,0.1544436]
["bitfinex-derivatives","BTCF0:USTF0",1743705842072,0.00120001,82172.0,82171.0,0.1544436]
["bitfinex-derivatives","BTCF0:USTF0",1743705842868,0.00120001,82172.0,82171.0,2.0152436]
["bitfinex-derivatives","BTCF0:USTF0",1743705843072,0.00018256,82179.0,82173.0,0.0608703]
["bitfinex-derivatives","BTCF0:USTF0",1743705843278,8e-05,82182.0,82178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743705843475,0.0004,82195.0,82189.0,0.0608584]
["bitfinex-derivatives","BTCF0:USTF0",1743705843770,0.0004,82195.0,82194.0,0.1217096]
["bitfinex-derivatives","BTCF0:USTF0",1743705843971,0.0004,82195.0,82194.0,0.1562096]
["bitfinex-derivatives","BTCF0:USTF0",1743705845075,0.0004,82195.0,82194.0,0.1568496]
["bitfinex-derivatives","BTCF0:USTF0",1743705845378,8e-05,82199.0,82198.0,0.1217037]
["bitfinex-derivatives","BTCF0:USTF0",1743705845568,0.00018256,82203.0,82202.0,0.1216977]
["bitfinex-derivatives","BTCF0:USTF0",1743705845769,0.00138257,82203.0,82202.0,0.1223377]
["bitfinex-derivatives","BTCF0:USTF0",1743705845972,0.12187886,82203.0,82202.0,0.1223377]
["bitfinex-derivatives","BTCF0:USTF0",1743705846277,0.00018256,82203.0,82202.0,0.1904377]
["bitfinex-derivatives","BTCF0:USTF0",1743705846983,0.12187886,82203.0,82202.0,0.1567377]
["bitfinex-derivatives","BTCF0:USTF0",1743705847168,0.19225886,82203.0,82202.0,0.1567377]
["bitfinex-derivatives","BTCF0:USTF0",1743705847769,0.22135886,82203.0,82202.0,0.1223377]
["bitfinex-derivatives","BTCF0:USTF0",1743705848168,0.19225886,82203.0,82202.0,0.1223377]
["bitfinex-derivatives","BTCF0:USTF0",1743705848966,0.29225886,82203.0,82202.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743705849165,0.34225886,82203.0,82202.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743705849470,0.24225886,82203.0,82202.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743705849668,0.07056256,82203.0,82202.0,0.1223377]
["bitfinex-derivatives","BTCF0:USTF0",1743705849868,0.07056256,82203.0,82202.0,0.1564377]
["bitfinex-derivatives","BTCF0:USTF0",1743705850083,0.19225886,82203.0,82202.0,0.1564377]
["bitfinex-derivatives","BTCF0:USTF0",1743705852277,0.03556256,82203.0,82202.0,0.1564377]
["bitfinex-derivatives","BTCF0:USTF0",1743705852478,0.03556256,82203.0,82202.0,0.1909377]
["bitfinex-derivatives","BTCF0:USTF0",1743705852872,0.03556256,82203.0,82202.0,0.1689377]
["bitfinex-derivatives","BTCF0:USTF0",1743705853275,0.03428256,82203.0,82202.0,0.1689377]
["bitfinex-derivatives","BTCF0:USTF0",1743705854280,0.00018256,82203.0,82202.0,0.1689377]
["bitfinex-derivatives","BTCF0:USTF0",1743705855276,0.00018256,82203.0,82202.0,0.1695777]
["bitfinex-derivatives","BTCF0:USTF0",1743705856481,0.00158257,82203.0,82202.0,0.1695777]
["bitfinex-derivatives","BTCF0:USTF0",1743705856782,0.00018256,82203.0,82202.0,0.1695777]
["bitfinex-derivatives","BTCF0:USTF0",1743705857278,8e-05,82207.0,82206.0,0.1216918]
["bitfinex-derivatives","BTCF0:USTF0",1743705857476,0.0090967,82212.0,82209.0,0.0608436]
["bitfinex-derivatives","BTCF0:USTF0",1743705857677,0.98256,82230.0,82221.0,0.0608343]
["bitfinex-derivatives","BTCF0:USTF0",1743705857678,0.1217456,82224.0,82221.0,0.0608343]
["bitfinex-derivatives","BTCF0:USTF0",1743705857884,0.035,82223.0,82222.0,0.2521021]
["bitfinex-derivatives","BTCF0:USTF0",1743705858081,0.03640001,82223.0,82222.0,0.2535021]
["bitfinex-derivatives","BTCF0:USTF0",1743705858477,0.0004,82227.0,82226.0,0.1216622]
["bitfinex-derivatives","BTCF0:USTF0",1743705858789,0.00056,82227.0,82226.0,0.1223022]
["bitfinex-derivatives","BTCF0:USTF0",1743705858988,0.0004,82227.0,82226.0,0.1919022]
["bitfinex-derivatives","BTCF0:USTF0",1743705859781,0.00026245,82231.0,82230.0,0.1216563]
["bitfinex-derivatives","BTCF0:USTF0",1743705859987,0.00018245,82231.0,82230.0,0.4830963]
["bitfinex-derivatives","BTCF0:USTF0",1743705860190,0.00018245,82231.0,82230.0,0.5526963]
["bitfinex-derivatives","BTCF0:USTF0",1743705861595,0.00162245,82231.0,82230.0,0.4830963]
["bitfinex-derivatives","BTCF0:USTF0",1743705861785,0.12183725,82231.0,82230.0,0.4830963]
["bitfinex-derivatives","BTCF0:USTF0",1743705862090,0.12323726,82231.0,82230.0,0.1550963]
["bitfinex-derivatives","BTCF0:USTF0",1743705862384,0.22033726,82231.0,82230.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743705862590,0.1216652,82224.0,82219.0,0.0608361]
["bitfinex-derivatives","BTCF0:USTF0",1743705862790,0.1231052,82224.0,82223.0,0.4831058]
["bitfinex-derivatives","BTCF0:USTF0",1743705862988,0.1576052,82224.0,82223.0,0.4831058]
["bitfinex-derivatives","BTCF0:USTF0",1743705863387,0.1911052,82224.0,82223.0,0.4831058]
["bitfinex-derivatives","BTCF0:USTF0",1743705864076,0.06944,82224.0,82223.0,0.4831058]
["bitfinex-derivatives","BTCF0:USTF0",1743705864291,0.03594,82224.0,82223.0,0.5157058]
["bitfinex-derivatives","BTCF0:USTF0",1743705864489,0.1576052,82224.0,82223.0,0.5496058]
["bitfinex-derivatives","BTCF0:USTF0",1743705864785,0.03594,82224.0,82223.0,0.5496058]
["bitfinex-derivatives","BTCF0:USTF0",1743705864989,0.1576052,82224.0,82223.0,0.5496058]
["bitfinex-derivatives","BTCF0:USTF0",1743705865184,0.03594,82224.0,82223.0,0.5496058]
["bitfinex-derivatives","BTCF0:USTF0",1743705865385,0.0345,82224.0,82223.0,0.5496058]
["bitfinex-derivatives","BTCF0:USTF0",1743705865582,0.15756521,82224.0,82223.0,0.5496058]
["bitfinex-derivatives","BTCF0:USTF0",1743705865782,0.03590001,82224.0,82223.0,0.5496058]
["bitfinex-derivatives","BTCF0:USTF0",1743705865982,0.15756521,82224.0,82223.0,0.5496058]
["bitfinex-derivatives","BTCF0:USTF0",1743705866188,0.03590001,82224.0,82223.0,0.5496058]
["bitfinex-derivatives","BTCF0:USTF0",1743705866388,0.0345,82224.0,82223.0,0.5496058]
["bitfinex-derivatives","BTCF0:USTF0",1743705866986,0.0354,82230.0,82229.0,0.1216578]
["bitfinex-derivatives","BTCF0:USTF0",1743705867192,0.03548,82230.0,82229.0,0.1559578]
["bitfinex-derivatives","BTCF0:USTF0",1743705867394,8e-05,82230.0,82229.0,0.1559578]
["bitfinex-derivatives","BTCF0:USTF0",1743705867594,0.04324285,82237.0,82230.0,0.1216563]
["bitfinex-derivatives","BTCF0:USTF0",1743705867595,0.0354,82232.0,82230.0,0.1216563]
["bitfinex-derivatives","BTCF0:USTF0",1743705867888,0.0354,82232.0,82230.0,0.1559563]
["bitfinex-derivatives","BTCF0:USTF0",1743705868193,8e-05,82233.0,82230.0,0.5167563]
["bitfinex-derivatives","BTCF0:USTF0",1743705868581,0.0354,82236.0,82230.0,0.5167563]
["bitfinex-derivatives","BTCF0:USTF0",1743705868783,8e-05,82234.0,82230.0,0.5167563]
["bitfinex-derivatives","BTCF0:USTF0",1743705869296,8e-05,82234.0,82233.0,0.1216519]
["bitfinex-derivatives","BTCF0:USTF0",1743705869495,8e-05,82234.0,82233.0,0.1559519]
["bitfinex-derivatives","BTCF0:USTF0",1743705869689,0.00936285,82237.0,82236.0,0.1216474]
["bitfinex-derivatives","BTCF0:USTF0",1743705869993,0.1216448,82238.0,82237.0,0.1216459]
["bitfinex-derivatives","BTCF0:USTF0",1743705870196,0.1731248,82238.0,82237.0,0.1223659]
["bitfinex-derivatives","BTCF0:USTF0",1743705870496,0.18248155,82238.0,82237.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743705870692,0.18248155,82238.0,82224.0,0.0608323]
["bitfinex-derivatives","BTCF0:USTF0",1743705870693,0.1216548,82231.0,82230.0,0.1216553]
["bitfinex-derivatives","BTCF0:USTF0",1743705870890,0.17305481,82231.0,82230.0,0.1222953]
["bitfinex-derivatives","BTCF0:USTF0",1743705871194,0.1216739,82223.0,82222.0,0.0608328]
["bitfinex-derivatives","BTCF0:USTF0",1743705871395,0.1233539,82223.0,82222.0,0.0608328]
["bitfinex-derivatives","BTCF0:USTF0",1743705871796,0.1233539,82223.0,82222.0,0.0614728]
["bitfinex-derivatives","BTCF0:USTF0",1743705871993,0.1337539,82223.0,82222.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743705872196,0.1337539,82223.0,82216.0,0.1216762]
["bitfinex-derivatives","BTCF0:USTF0",1743705872197,0.1216785,82215.0,82214.0,0.36098245]
["bitfinex-derivatives","BTCF0:USTF0",1743705872491,0.2232785,82215.0,82214.0,0.48330245]
["bitfinex-derivatives","BTCF0:USTF0",1743705872695,0.1486,82215.0,82214.0,0.48330245]
["bitfinex-derivatives","BTCF0:USTF0",1743705873001,0.0986,82215.0,82214.0,0.48330245]
["bitfinex-derivatives","BTCF0:USTF0",1743705873195,0.0986,82215.0,82214.0,0.51840245]
["bitfinex-derivatives","BTCF0:USTF0",1743705873898,0.0338,82215.0,82214.0,0.51840245]
["bitfinex-derivatives","BTCF0:USTF0",1743705874091,0.0322,82215.0,82214.0,0.49640245]
["bitfinex-derivatives","BTCF0:USTF0",1743705875702,8e-05,82220.0,82219.0,0.1216726]
["bitfinex-derivatives","BTCF0:USTF0",1743705875998,0.00018245,82223.0,82222.0,0.1216681]
["bitfinex-derivatives","BTCF0:USTF0",1743705876390,0.00018245,82223.0,82222.0,0.1562681]
["bitfinex-derivatives","BTCF0:USTF0",1743705876592,0.00018245,82223.0,82222.0,1.6562681]
["bitfinex-derivatives","BTCF0:USTF0",1743705877091,0.00018245,82223.0,82220.0,0.1216701]
["bitfinex-derivatives","BTCF0:USTF0",1743705877092,0.0608346,82222.0,82220.0,0.1216701]
["bitfinex-derivatives","BTCF0:USTF0",1743705877287,0.1216726,82219.0,82218.0,0.060837]
["bitfinex-derivatives","BTCF0:USTF0",1743705877597,0.1216726,82219.0,82212.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1743705877598,0.0608399,82216.0,82215.0,0.1825118]
["bitfinex-derivatives","BTCF0:USTF0",1743705877797,0.0342,82218.0,82217.0,0.1216755]
["bitfinex-derivatives","BTCF0:USTF0",1743705878096,0.0842,82218.0,82217.0,0.1216755]
["bitfinex-derivatives","BTCF0:USTF0",1743705878600,0.00018245,82223.0,82222.0,0.1216681]
["bitfinex-derivatives","BTCF0:USTF0",1743705878897,0.00018245,82223.0,82222.0,0.1562681]
["bitfinex-derivatives","BTCF0:USTF0",1743705879093,0.00018245,82223.0,82222.0,0.1913681]
["bitfinex-derivatives","BTCF0:USTF0",1743705879301,0.00018245,82223.0,82222.0,1.6913681]
["bitfinex-derivatives","BTCF0:USTF0",1743705879800,0.00018245,82223.0,82222.0,1.7269681]
["bitfinex-derivatives","BTCF0:USTF0",1743705879993,8e-05,82228.0,82227.0,0.1216607]
["bitfinex-derivatives","BTCF0:USTF0",1743705880190,8e-05,82228.0,82227.0,0.4831007]
["bitfinex-derivatives","BTCF0:USTF0",1743705880394,8e-05,82228.0,82227.0,0.5523007]
["bitfinex-derivatives","BTCF0:USTF0",1743705881201,8e-05,82228.0,82227.0,0.5303007]
["bitfinex-derivatives","BTCF0:USTF0",1743705881404,8e-05,82234.0,82233.0,0.1216519]
["bitfinex-derivatives","BTCF0:USTF0",1743705881607,0.05018245,82236.0,82235.0,0.1216489]
["bitfinex-derivatives","BTCF0:USTF0",1743705881910,0.05018245,82236.0,82235.0,0.1914889]
["bitfinex-derivatives","BTCF0:USTF0",1743705882610,0.05182245,82236.0,82235.0,0.1914889]
["bitfinex-derivatives","BTCF0:USTF0",1743705884010,0.08358245,82236.0,82235.0,0.1914889]
["bitfinex-derivatives","BTCF0:USTF0",1743705884309,0.08522245,82236.0,82235.0,0.1914889]
["bitfinex-derivatives","BTCF0:USTF0",1743705884500,0.08358245,82236.0,82235.0,0.1914889]
["bitfinex-derivatives","BTCF0:USTF0",1743705884700,0.08358245,82236.0,82235.0,0.1222889]
["bitfinex-derivatives","BTCF0:USTF0",1743705885499,0.20522985,82236.0,82235.0,0.1222889]
["bitfinex-derivatives","BTCF0:USTF0",1743705885808,0.20678986,82236.0,82235.0,0.1222889]
["bitfinex-derivatives","BTCF0:USTF0",1743705886795,0.23948986,82236.0,82235.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743705887000,0.23948986,82236.0,82235.0,0.1222889]
["bitfinex-derivatives","BTCF0:USTF0",1743705887001,0.11784246,82236.0,82235.0,0.1222889]
["bitfinex-derivatives","BTCF0:USTF0",1743705887703,0.23948986,82236.0,82235.0,0.1222889]
["bitfinex-derivatives","BTCF0:USTF0",1743705888306,0.11784246,82236.0,82235.0,0.1222889]
["bitfinex-derivatives","BTCF0:USTF0",1743705888608,0.23948986,82236.0,82235.0,0.1222889]
["bitfinex-derivatives","BTCF0:USTF0",1743705889321,0.60028986,82236.0,82235.0,0.1222889]
["bitfinex-derivatives","BTCF0:USTF0",1743705889701,0.23948986,82236.0,82235.0,0.1222889]
["bitfinex-derivatives","BTCF0:USTF0",1743705889902,0.60028986,82236.0,82235.0,0.1222889]
["bitfinex-derivatives","BTCF0:USTF0",1743705890098,0.69520986,82236.0,82235.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743705890302,0.1216593,82228.0,82226.0,0.060831]
["bitfinex-derivatives","BTCF0:USTF0",1743705890597,0.15251931,82228.0,82225.0,0.1216626]
["bitfinex-derivatives","BTCF0:USTF0",1743705890804,0.14441931,82228.0,82227.0,0.12184315]
["bitfinex-derivatives","BTCF0:USTF0",1743705891005,0.26601931,82228.0,82227.0,0.12184315]
["bitfinex-derivatives","BTCF0:USTF0",1743705891204,0.19436001,82228.0,82227.0,0.12184315]
["bitfinex-derivatives","BTCF0:USTF0",1743705891598,0.14876001,82228.0,82227.0,0.12184315]
["bitfinex-derivatives","BTCF0:USTF0",1743705891801,0.09876001,82228.0,82227.0,0.15574315]
["bitfinex-derivatives","BTCF0:USTF0",1743705892110,0.097,82228.0,82227.0,0.19124315]
["bitfinex-derivatives","BTCF0:USTF0",1743705892802,0.097,82228.0,82227.0,0.15574315]
["bitfinex-derivatives","BTCF0:USTF0",1743705893301,0.097,82228.0,82227.0,0.19124315]
["bitfinex-derivatives","BTCF0:USTF0",1743705893803,0.09880001,82228.0,82227.0,0.19124315]
["bitfinex-derivatives","BTCF0:USTF0",1743705894007,0.097,82228.0,82227.0,0.19124315]
["bitfinex-derivatives","BTCF0:USTF0",1743705894208,0.09876001,82228.0,82227.0,0.19124315]
["bitfinex-derivatives","BTCF0:USTF0",1743705894598,0.09876001,82228.0,82227.0,0.15574315]
["bitfinex-derivatives","BTCF0:USTF0",1743705894802,0.14876001,82228.0,82227.0,0.15574315]
["bitfinex-derivatives","BTCF0:USTF0",1743705894997,0.27041931,82228.0,82227.0,0.15574315]
["bitfinex-derivatives","BTCF0:USTF0",1743705895203,0.27041931,82228.0,82227.0,0.13374315]
["bitfinex-derivatives","BTCF0:USTF0",1743705895403,0.22041931,82228.0,82227.0,0.13374315]
["bitfinex-derivatives","BTCF0:USTF0",1743705895610,0.22041931,82228.0,82227.0,0.09984315]
["bitfinex-derivatives","BTCF0:USTF0",1743705895809,0.14876001,82228.0,82227.0,0.09984315]
["bitfinex-derivatives","BTCF0:USTF0",1743705896912,0.09876001,82228.0,82227.0,0.09984315]
["bitfinex-derivatives","BTCF0:USTF0",1743705897111,0.097,82228.0,82227.0,0.13474315]
["bitfinex-derivatives","BTCF0:USTF0",1743705897310,0.14880001,82228.0,82227.0,0.13474315]
["bitfinex-derivatives","BTCF0:USTF0",1743705897700,0.09880001,82228.0,82227.0,0.13474315]
["bitfinex-derivatives","BTCF0:USTF0",1743705899011,0.09880001,82228.0,82227.0,0.09984315]
["bitfinex-derivatives","BTCF0:USTF0",1743705899212,0.097,82228.0,82227.0,0.09984315]
["bitfinex-derivatives","BTCF0:USTF0",1743705899413,0.09876001,82228.0,82227.0,0.09984315]
["bitfinex-derivatives","BTCF0:USTF0",1743705900005,0.0321,82228.0,82227.0,0.13334315]
["bitfinex-derivatives","BTCF0:USTF0",1743705900308,0.0321,82228.0,82227.0,0.16804315]
["bitfinex-derivatives","BTCF0:USTF0",1743705900711,0.1824949,82226.0,82225.0,0.060831]
["bitfinex-derivatives","BTCF0:USTF0",1743705900910,0.20529491,82226.0,82225.0,0.060831]
["bitfinex-derivatives","BTCF0:USTF0",1743705901115,0.0608326,82224.0,82222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743705901317,0.1216667,82223.0,82222.0,0.1216667]
["bitfinex-derivatives","BTCF0:USTF0",1743705901509,0.2021667,82223.0,82222.0,0.1216667]
["bitfinex-derivatives","BTCF0:USTF0",1743705901702,0.07186001,82223.0,82222.0,0.1216667]
["bitfinex-derivatives","BTCF0:USTF0",1743705902109,0.03626001,82223.0,82222.0,0.1216667]
["bitfinex-derivatives","BTCF0:USTF0",1743705902303,0.0345,82223.0,82222.0,0.1886667]
["bitfinex-derivatives","BTCF0:USTF0",1743705902513,0.0357,82231.0,82230.0,0.1216563]
["bitfinex-derivatives","BTCF0:USTF0",1743705902811,0.03754,82231.0,82230.0,0.1216563]
["bitfinex-derivatives","BTCF0:USTF0",1743705903320,0.06984,82231.0,82230.0,0.1548563]
["bitfinex-derivatives","BTCF0:USTF0",1743705903703,0.03414,82231.0,82230.0,0.1889563]
["bitfinex-derivatives","BTCF0:USTF0",1743705904017,0.00026245,82236.0,82230.0,0.1889563]
["bitfinex-derivatives","BTCF0:USTF0",1743705904018,0.00018245,82236.0,82235.0,0.1216489]
["bitfinex-derivatives","BTCF0:USTF0",1743705904211,0.05018245,82236.0,82235.0,0.1889489]
["bitfinex-derivatives","BTCF0:USTF0",1743705904416,0.05194246,82236.0,82235.0,0.1889489]
["bitfinex-derivatives","BTCF0:USTF0",1743705904616,0.05018245,82236.0,82235.0,0.1889489]
["bitfinex-derivatives","BTCF0:USTF0",1743705905806,0.05018245,82236.0,82230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743705906007,0.1216667,82225.0,82222.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743705906312,0.1507681,82222.0,82221.0,0.4824696]
["bitfinex-derivatives","BTCF0:USTF0",1743705906513,0.00176001,82222.0,82221.0,0.4824696]
["bitfinex-derivatives","BTCF0:USTF0",1743705906807,0.03666001,82222.0,82221.0,0.4824696]
["bitfinex-derivatives","BTCF0:USTF0",1743705907007,0.0342,82231.0,82228.0,0.1216593]
["bitfinex-derivatives","BTCF0:USTF0",1743705907216,0.05176001,82229.0,82228.0,0.1216593]
["bitfinex-derivatives","BTCF0:USTF0",1743705907419,0.00176001,82229.0,82228.0,0.1543593]
["bitfinex-derivatives","BTCF0:USTF0",1743705908325,0.01216001,82229.0,82228.0,0.1543593]
["bitfinex-derivatives","BTCF0:USTF0",1743705908712,0.03596001,82229.0,82228.0,0.1543593]
["bitfinex-derivatives","BTCF0:USTF0",1743705909119,0.25761781,82229.0,82228.0,0.1543593]
["bitfinex-derivatives","BTCF0:USTF0",1743705909319,0.1216792,82217.0,82212.0,0.33898245]
["bitfinex-derivatives","BTCF0:USTF0",1743705909515,0.2377392,82217.0,82216.0,0.1216755]
["bitfinex-derivatives","BTCF0:USTF0",1743705909725,0.23696,82217.0,82216.0,0.1216755]
["bitfinex-derivatives","BTCF0:USTF0",1743705910019,0.2692355,82217.0,82216.0,0.1216755]
["bitfinex-derivatives","BTCF0:USTF0",1743705910210,0.05,82212.0,82202.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743705910522,0.12344341,82212.0,82211.0,0.1216844]
["bitfinex-derivatives","BTCF0:USTF0",1743705910712,0.63004341,82212.0,82211.0,0.1216844]
["bitfinex-derivatives","BTCF0:USTF0",1743705911221,0.68424341,82212.0,82211.0,0.1216844]
["bitfinex-derivatives","BTCF0:USTF0",1743705911418,0.1216963,82203.0,82202.0,0.1221827]
["bitfinex-derivatives","BTCF0:USTF0",1743705911720,0.6693363,82203.0,82202.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743705911923,0.6255363,82203.0,82202.0,0.1221843]
["bitfinex-derivatives","BTCF0:USTF0",1743705912219,0.7193363,82203.0,82202.0,0.1221843]
["bitfinex-derivatives","BTCF0:USTF0",1743705912416,0.6755363,82203.0,82202.0,0.1221843]
["bitfinex-derivatives","BTCF0:USTF0",1743705912717,0.7193363,82203.0,82202.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743705912921,0.182579,82190.0,82171.0,0.4216717]
["bitfinex-derivatives","BTCF0:USTF0",1743705913121,0.05176001,82190.0,82189.0,0.2434294]
["bitfinex-derivatives","BTCF0:USTF0",1743705913420,0.05176001,82190.0,82189.0,0.6042294]
["bitfinex-derivatives","BTCF0:USTF0",1743705913627,8e-05,82193.0,82192.0,0.1217125]
["bitfinex-derivatives","BTCF0:USTF0",1743705913819,0.00919807,82193.0,82192.0,0.1217125]
["bitfinex-derivatives","BTCF0:USTF0",1743705914118,0.085,82200.0,82199.0,0.1217022]
["bitfinex-derivatives","BTCF0:USTF0",1743705914424,0.08684,82200.0,82199.0,0.1217022]
["bitfinex-derivatives","BTCF0:USTF0",1743705915321,0.01097452,82200.0,82199.0,0.1217022]
["bitfinex-derivatives","BTCF0:USTF0",1743705915525,0.01097452,82200.0,82199.0,0.1574022]
["bitfinex-derivatives","BTCF0:USTF0",1743705915829,0.00184,82200.0,82199.0,2.0182022]
["bitfinex-derivatives","BTCF0:USTF0",1743705916125,0.00018245,82201.0,82200.0,0.1217007]
["bitfinex-derivatives","BTCF0:USTF0",1743705916313,0.00018245,82201.0,82200.0,0.1574007]
["bitfinex-derivatives","BTCF0:USTF0",1743705916510,0.00018245,82201.0,82200.0,0.1354007]
["bitfinex-derivatives","BTCF0:USTF0",1743705916714,0.00194246,82201.0,82200.0,0.1354007]
["bitfinex-derivatives","BTCF0:USTF0",1743705916915,0.00194246,82201.0,82200.0,1.6354007]
["bitfinex-derivatives","BTCF0:USTF0",1743705917114,0.00018245,82201.0,82200.0,1.6354007]
["bitfinex-derivatives","BTCF0:USTF0",1743705919819,0.12188165,82201.0,82200.0,1.6354007]
["bitfinex-derivatives","BTCF0:USTF0",1743705920127,0.12368166,82201.0,82200.0,0.1354007]
["bitfinex-derivatives","BTCF0:USTF0",1743705921329,0.00198246,82201.0,82200.0,0.1354007]
["bitfinex-derivatives","BTCF0:USTF0",1743705921622,0.00018245,82201.0,82200.0,0.1354007]
["bitfinex-derivatives","BTCF0:USTF0",1743705923518,0.00194246,82201.0,82200.0,0.1134007]
["bitfinex-derivatives","BTCF0:USTF0",1743705923827,0.00018245,82201.0,82200.0,0.1134007]
["bitfinex-derivatives","BTCF0:USTF0",1743705924025,0.00194246,82201.0,82200.0,0.1134007]
["bitfinex-derivatives","BTCF0:USTF0",1743705924217,0.00018245,82201.0,82200.0,0.1134007]
["bitfinex-derivatives","BTCF0:USTF0",1743705925221,0.00018245,82201.0,82200.0,1.6134007]
["bitfinex-derivatives","BTCF0:USTF0",1743705927932,8e-05,82204.0,82203.0,0.1216963]
["bitfinex-derivatives","BTCF0:USTF0",1743705928233,8e-05,82204.0,82203.0,0.4824963]
["bitfinex-derivatives","BTCF0:USTF0",1743705928424,8e-05,82204.0,82203.0,0.5155963]
["bitfinex-derivatives","BTCF0:USTF0",1743705928622,0.0323,82213.0,82212.0,0.1216829]
["bitfinex-derivatives","BTCF0:USTF0",1743705928837,0.1825415,82205.0,82204.0,0.1216935]
["bitfinex-derivatives","BTCF0:USTF0",1743705929136,0.1825415,82205.0,82204.0,0.12187595]
["bitfinex-derivatives","BTCF0:USTF0",1743705929333,0.18430151,82205.0,82204.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743705930229,0.18430151,82205.0,82204.0,0.12187725]
["bitfinex-derivatives","BTCF0:USTF0",1743705930536,0.28430151,82205.0,82204.0,0.09987725]
["bitfinex-derivatives","BTCF0:USTF0",1743705931536,0.18430151,82205.0,82204.0,0.09987725]
["bitfinex-derivatives","BTCF0:USTF0",1743705932134,0.0608489,82202.0,82198.0,0.1825543]
["bitfinex-derivatives","BTCF0:USTF0",1743705932327,0.1323051,82197.0,82196.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743705932522,0.13406511,82197.0,82196.0,0.12188905]
["bitfinex-derivatives","BTCF0:USTF0",1743705932728,0.16196001,82197.0,82196.0,0.12188905]
["bitfinex-derivatives","BTCF0:USTF0",1743705932941,0.15136001,82197.0,82196.0,0.12188905]
["bitfinex-derivatives","BTCF0:USTF0",1743705933139,0.10136001,82197.0,82196.0,0.15738905]
["bitfinex-derivatives","BTCF0:USTF0",1743705933839,0.22306511,82197.0,82196.0,0.15738905]
["bitfinex-derivatives","BTCF0:USTF0",1743705934040,0.10136001,82197.0,82196.0,0.15738905]
["bitfinex-derivatives","BTCF0:USTF0",1743705934431,0.10136001,82197.0,82196.0,0.19078905]
["bitfinex-derivatives","BTCF0:USTF0",1743705934631,0.22306511,82197.0,82196.0,0.15738905]
["bitfinex-derivatives","BTCF0:USTF0",1743705934934,0.10136001,82197.0,82196.0,0.15738905]
["bitfinex-derivatives","BTCF0:USTF0",1743705935434,0.06816001,82197.0,82196.0,0.15738905]
["bitfinex-derivatives","BTCF0:USTF0",1743705935734,0.18986511,82197.0,82196.0,0.15738905]
["bitfinex-derivatives","BTCF0:USTF0",1743705935934,0.06816001,82197.0,82196.0,0.15738905]
["bitfinex-derivatives","BTCF0:USTF0",1743705936144,0.03446001,82197.0,82196.0,0.19078905]
["bitfinex-derivatives","BTCF0:USTF0",1743705936443,0.0327,82197.0,82196.0,0.19078905]
["bitfinex-derivatives","BTCF0:USTF0",1743705936740,0.03446001,82197.0,82196.0,0.19078905]
["bitfinex-derivatives","BTCF0:USTF0",1743705937638,0.03446001,82197.0,82196.0,0.16878905]
["bitfinex-derivatives","BTCF0:USTF0",1743705938231,0.15616511,82197.0,82196.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1743705938438,0.15616511,82197.0,82175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743705938439,0.1217199,82188.0,82187.0,0.1217185]
["bitfinex-derivatives","BTCF0:USTF0",1743705938733,0.22347991,82188.0,82187.0,0.1217185]
["bitfinex-derivatives","BTCF0:USTF0",1743705938940,0.22477991,82188.0,82187.0,0.1217185]
["bitfinex-derivatives","BTCF0:USTF0",1743705939340,0.06836001,82188.0,82187.0,0.1217185]
["bitfinex-derivatives","BTCF0:USTF0",1743705939642,0.06836001,82188.0,82187.0,0.1906185]
["bitfinex-derivatives","BTCF0:USTF0",1743705940028,0.03516001,82188.0,82187.0,0.1906185]
["bitfinex-derivatives","BTCF0:USTF0",1743705940228,0.0334,82188.0,82187.0,0.1906185]
["bitfinex-derivatives","BTCF0:USTF0",1743705941038,8e-05,82190.0,82189.0,0.121717]
["bitfinex-derivatives","BTCF0:USTF0",1743705941245,0.00188001,82190.0,82189.0,0.187917]
["bitfinex-derivatives","BTCF0:USTF0",1743705941444,0.0345,82195.0,82193.0,0.1825651]
["bitfinex-derivatives","BTCF0:USTF0",1743705941639,0.15796811,82195.0,82194.0,0.1879096]
["bitfinex-derivatives","BTCF0:USTF0",1743705941938,0.1217199,82187.0,82183.0,0.4216627]
["bitfinex-derivatives","BTCF0:USTF0",1743705942144,0.15257991,82187.0,82183.0,0.4216627]
["bitfinex-derivatives","BTCF0:USTF0",1743705942447,0.25737991,82187.0,82186.0,0.1222081]
["bitfinex-derivatives","BTCF0:USTF0",1743705943246,0.32827991,82187.0,82186.0,0.1222081]
["bitfinex-derivatives","BTCF0:USTF0",1743705943432,0.22827991,82187.0,82186.0,0.1222081]
["bitfinex-derivatives","BTCF0:USTF0",1743705943634,0.32827991,82187.0,82186.0,0.1222081]
["bitfinex-derivatives","BTCF0:USTF0",1743705943829,0.25737991,82187.0,82186.0,0.0004867]
["bitfinex-derivatives","BTCF0:USTF0",1743705944033,0.25737991,82187.0,82186.0,0.1222081]
["bitfinex-derivatives","BTCF0:USTF0",1743705944233,0.22827991,82187.0,82186.0,0.1222081]
["bitfinex-derivatives","BTCF0:USTF0",1743705944434,0.32827991,82187.0,82186.0,0.1222081]
["bitfinex-derivatives","BTCF0:USTF0",1743705944745,0.32827991,82187.0,82186.0,0.1002081]
["bitfinex-derivatives","BTCF0:USTF0",1743705945639,0.23887991,82187.0,82185.0,0.1217216]
["bitfinex-derivatives","BTCF0:USTF0",1743705945944,0.1217214,82186.0,82185.0,0.1217216]
["bitfinex-derivatives","BTCF0:USTF0",1743705946143,0.1217244,82184.0,82183.0,0.0608624]
["bitfinex-derivatives","BTCF0:USTF0",1743705946344,0.1217273,82182.0,82181.0,0.18259]
["bitfinex-derivatives","BTCF0:USTF0",1743705946548,0.1217303,82180.0,82179.0,0.00012246]
["bitfinex-derivatives","BTCF0:USTF0",1743705946846,0.12353031,82180.0,82179.0,0.00012246]
["bitfinex-derivatives","BTCF0:USTF0",1743705947040,0.29193031,82180.0,82179.0,0.00012246]
["bitfinex-derivatives","BTCF0:USTF0",1743705947234,0.1217315,82171.0,82168.0,0.0608679]
["bitfinex-derivatives","BTCF0:USTF0",1743705947435,0.12353151,82171.0,82170.0,0.12221969]
["bitfinex-derivatives","BTCF0:USTF0",1743705947737,0.17353151,82171.0,82170.0,0.12221969]
["bitfinex-derivatives","BTCF0:USTF0",1743705947938,0.24193151,82171.0,82170.0,0.12221969]
["bitfinex-derivatives","BTCF0:USTF0",1743705948938,0.08660001,82171.0,82170.0,0.12221969]
["bitfinex-derivatives","BTCF0:USTF0",1743705949142,0.08660001,82171.0,82170.0,0.18981969]
["bitfinex-derivatives","BTCF0:USTF0",1743705949444,0.03660001,82171.0,82170.0,0.18981969]
["bitfinex-derivatives","BTCF0:USTF0",1743705950242,0.03660001,82171.0,82170.0,0.18615969]
["bitfinex-derivatives","BTCF0:USTF0",1743705951239,0.15833151,82171.0,82170.0,0.18615969]
["bitfinex-derivatives","BTCF0:USTF0",1743705951638,0.15833151,82171.0,82170.0,0.15185969]
["bitfinex-derivatives","BTCF0:USTF0",1743705951639,0.16731156,82171.0,82170.0,0.15185969]
["bitfinex-derivatives","BTCF0:USTF0",1743705951845,0.0608664,82170.0,82164.0,0.0608705]
["bitfinex-derivatives","BTCF0:USTF0",1743705952048,0.1217404,82165.0,82164.0,0.1826094]
["bitfinex-derivatives","BTCF0:USTF0",1743705952247,0.0608717,82163.0,82157.0,0.0608757]
["bitfinex-derivatives","BTCF0:USTF0",1743705952435,0.0608717,82163.0,81423.0,0.12201083]
["bitfinex-derivatives","BTCF0:USTF0",1743705952436,0.1217492,82159.0,82158.0,0.5159507]
["bitfinex-derivatives","BTCF0:USTF0",1743705952744,0.12350921,82159.0,82158.0,0.4825507]
["bitfinex-derivatives","BTCF0:USTF0",1743705952944,0.07246001,82159.0,82158.0,0.4825507]
["bitfinex-derivatives","BTCF0:USTF0",1743705953142,0.15890921,82159.0,82158.0,0.4825507]
["bitfinex-derivatives","BTCF0:USTF0",1743705953448,0.15890921,82159.0,82158.0,0.5514507]
["bitfinex-derivatives","BTCF0:USTF0",1743705956048,0.03716001,82159.0,82158.0,0.5514507]
["bitfinex-derivatives","BTCF0:USTF0",1743705957350,0.15890921,82159.0,82158.0,0.5514507]
["bitfinex-derivatives","BTCF0:USTF0",1743705958155,0.25890921,82159.0,82158.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1743705958450,0.1217552,82155.0,82141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743705958655,0.17351521,82155.0,82150.0,0.1826426]
["bitfinex-derivatives","BTCF0:USTF0",1743705958848,0.24101521,82155.0,82148.0,0.1826472]
["bitfinex-derivatives","BTCF0:USTF0",1743705959050,0.24101521,82155.0,82149.0,0.1217632]
["bitfinex-derivatives","BTCF0:USTF0",1743705959251,0.24101521,82155.0,82151.0,0.1217602]
["bitfinex-derivatives","BTCF0:USTF0",1743705960148,0.1217789,82140.0,82139.0,0.1217751]
["bitfinex-derivatives","BTCF0:USTF0",1743705960347,0.1217789,82139.0,82138.0,0.12226588]
["bitfinex-derivatives","BTCF0:USTF0",1743705960552,0.22395891,82139.0,82138.0,0.12226588]
["bitfinex-derivatives","BTCF0:USTF0",1743705961439,0.22395891,82139.0,82138.0,0.12326588]
["bitfinex-derivatives","BTCF0:USTF0",1743705961843,0.27395891,82139.0,82138.0,0.00248698]
["bitfinex-derivatives","BTCF0:USTF0",1743705962057,0.1217878,82133.0,82132.0,0.0608943]
["bitfinex-derivatives","BTCF0:USTF0",1743705962251,0.1236278,82133.0,82132.0,0.0608943]
["bitfinex-derivatives","BTCF0:USTF0",1743705962555,0.1569278,82133.0,82132.0,0.0608943]
["bitfinex-derivatives","BTCF0:USTF0",1743705962760,0.1569278,82133.0,82132.0,0.0942943]
["bitfinex-derivatives","BTCF0:USTF0",1743705963151,0.1569278,82133.0,82132.0,0.1280943]
["bitfinex-derivatives","BTCF0:USTF0",1743705963352,0.1826876,82132.0,82131.0,0.1217904]
["bitfinex-derivatives","BTCF0:USTF0",1743705963560,0.18444761,82132.0,82131.0,0.1217904]
["bitfinex-derivatives","BTCF0:USTF0",1743705963762,0.25164761,82132.0,82131.0,0.1551904]
["bitfinex-derivatives","BTCF0:USTF0",1743705964257,0.25164761,82132.0,82131.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743705964473,0.25164761,82132.0,82131.0,0.1561907]
["bitfinex-derivatives","BTCF0:USTF0",1743705964665,0.21774761,82132.0,82131.0,0.1561907]
["bitfinex-derivatives","BTCF0:USTF0",1743705965061,0.21774761,82132.0,82131.0,0.1910907]
["bitfinex-derivatives","BTCF0:USTF0",1743705965262,0.21774761,82132.0,82131.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1743705965570,0.21774761,82132.0,82131.0,1.6910907]
["bitfinex-derivatives","BTCF0:USTF0",1743705965756,0.2159876,82132.0,82131.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1743705965962,0.2159876,82132.0,82131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743705966270,0.57854761,82132.0,82131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743705967063,0.1826936,82130.0,82129.0,0.1217907]
["bitfinex-derivatives","BTCF0:USTF0",1743705967264,0.18445361,82130.0,82129.0,0.1880907]
["bitfinex-derivatives","BTCF0:USTF0",1743705967670,0.00176001,82130.0,82129.0,0.1880907]
["bitfinex-derivatives","BTCF0:USTF0",1743705967872,0.08492,82151.0,82147.0,0.121767]
["bitfinex-derivatives","BTCF0:USTF0",1743705968076,0.12194806,82148.0,82147.0,0.121767]
["bitfinex-derivatives","BTCF0:USTF0",1743705968374,0.12318807,82148.0,82147.0,0.155067]
["bitfinex-derivatives","BTCF0:USTF0",1743705968563,0.00018256,82148.0,82147.0,0.155067]
["bitfinex-derivatives","BTCF0:USTF0",1743705968766,0.00142257,82148.0,82147.0,0.155067]
["bitfinex-derivatives","BTCF0:USTF0",1743705969173,0.00118256,82148.0,82147.0,0.188067]
["bitfinex-derivatives","BTCF0:USTF0",1743705969367,0.12294806,82148.0,82147.0,0.188067]
["bitfinex-derivatives","BTCF0:USTF0",1743705969770,0.15834806,82148.0,82147.0,0.188067]
["bitfinex-derivatives","BTCF0:USTF0",1743705969976,0.03794256,82148.0,82147.0,0.188827]
["bitfinex-derivatives","BTCF0:USTF0",1743705970675,0.15970806,82148.0,82147.0,0.188827]
["bitfinex-derivatives","BTCF0:USTF0",1743705971671,0.03794256,82148.0,82147.0,0.188827]
["bitfinex-derivatives","BTCF0:USTF0",1743705971876,0.03694256,82148.0,82147.0,0.188827]
["bitfinex-derivatives","BTCF0:USTF0",1743705972076,0.03794256,82148.0,82147.0,0.188827]
["bitfinex-derivatives","BTCF0:USTF0",1743705972274,8e-05,82158.0,82147.0,0.127943]
["bitfinex-derivatives","BTCF0:USTF0",1743705972482,0.00084,82158.0,82157.0,0.1217522]
["bitfinex-derivatives","BTCF0:USTF0",1743705972680,0.10394585,82171.0,82162.0,0.1217448]
["bitfinex-derivatives","BTCF0:USTF0",1743705972868,8e-05,82167.0,82162.0,0.1224248]
["bitfinex-derivatives","BTCF0:USTF0",1743705973178,8e-05,82167.0,82166.0,0.1217389]
["bitfinex-derivatives","BTCF0:USTF0",1743705973374,0.00898005,82171.0,82170.0,0.1217329]
["bitfinex-derivatives","BTCF0:USTF0",1743705973578,0.00018256,82175.0,82174.0,0.121727]
["bitfinex-derivatives","BTCF0:USTF0",1743705973873,0.00018256,82175.0,82174.0,0.189027]
["bitfinex-derivatives","BTCF0:USTF0",1743705974077,0.12190806,82175.0,82174.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1743705974263,0.121727,82174.0,82173.0,0.1217281]
["bitfinex-derivatives","BTCF0:USTF0",1743705974468,0.190627,82174.0,82173.0,0.1217281]
["bitfinex-derivatives","BTCF0:USTF0",1743705974666,0.190627,82174.0,82173.0,0.1550281]
["bitfinex-derivatives","BTCF0:USTF0",1743705974878,0.190627,82174.0,82173.0,0.1217281]
["bitfinex-derivatives","BTCF0:USTF0",1743705975277,0.1217433,82163.0,82162.0,0.1217411]
["bitfinex-derivatives","BTCF0:USTF0",1743705975573,0.1217492,82161.0,82160.0,0.1281725]
["bitfinex-derivatives","BTCF0:USTF0",1743705975777,0.1217492,82161.0,82160.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1743705975981,0.1566492,82161.0,82160.0,0.1890478]
["bitfinex-derivatives","BTCF0:USTF0",1743705976386,0.0349,82161.0,82160.0,0.1890478]
["bitfinex-derivatives","BTCF0:USTF0",1743705977069,0.1566463,82161.0,82160.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1743705977283,0.1566463,82161.0,82160.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743705977473,0.1217492,82159.0,82158.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1743705977777,0.1217492,82159.0,82158.0,0.12193326]
["bitfinex-derivatives","BTCF0:USTF0",1743705977972,0.1560492,82159.0,82158.0,0.15493326]
["bitfinex-derivatives","BTCF0:USTF0",1743705978178,0.1904492,82159.0,82158.0,0.15493326]
["bitfinex-derivatives","BTCF0:USTF0",1743705978373,0.1904492,82159.0,82158.0,0.03318256]
["bitfinex-derivatives","BTCF0:USTF0",1743705978571,0.1904492,82159.0,82158.0,0.15493326]
["bitfinex-derivatives","BTCF0:USTF0",1743705978773,0.2904492,82159.0,82158.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1743705978980,0.2805892,82159.0,82158.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1743705979184,0.2016892,82159.0,82158.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1743705979368,0.1912892,82159.0,82158.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1743705979573,0.03514,82159.0,82158.0,0.12193326]
["bitfinex-derivatives","BTCF0:USTF0",1743705979875,0.1217389,82166.0,82165.0,0.1826068]
["bitfinex-derivatives","BTCF0:USTF0",1743705980072,0.0608716,82163.0,82159.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1743705980382,0.1217492,82159.0,82158.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1743705980567,0.2226692,82159.0,82158.0,0.00110256]
["bitfinex-derivatives","BTCF0:USTF0",1743705980773,0.2037692,82159.0,82158.0,0.00110256]
["bitfinex-derivatives","BTCF0:USTF0",1743705980979,0.2393692,82159.0,82158.0,0.00110256]
["bitfinex-derivatives","BTCF0:USTF0",1743705981282,0.3295692,82159.0,82158.0,0.00110256]
["bitfinex-derivatives","BTCF0:USTF0",1743705981475,0.15382,82159.0,82158.0,0.12285326]
["bitfinex-derivatives","BTCF0:USTF0",1743705981675,0.03712,82159.0,82158.0,0.15575326]
["bitfinex-derivatives","BTCF0:USTF0",1743705981869,0.03704,82159.0,82158.0,0.18985326]
["bitfinex-derivatives","BTCF0:USTF0",1743705982484,0.1587892,82159.0,82158.0,0.18985326]
["bitfinex-derivatives","BTCF0:USTF0",1743705982773,0.03704,82159.0,82158.0,0.18985326]
["bitfinex-derivatives","BTCF0:USTF0",1743705983283,0.1587892,82159.0,82158.0,0.18985326]
["bitfinex-derivatives","BTCF0:USTF0",1743705984174,0.5195892,82159.0,82158.0,0.18985326]
["bitfinex-derivatives","BTCF0:USTF0",1743705985180,0.39784,82159.0,82158.0,0.18985326]
["bitfinex-derivatives","BTCF0:USTF0",1743705985480,0.5195892,82159.0,82158.0,0.18985326]
["bitfinex-derivatives","BTCF0:USTF0",1743705986279,0.36164,82159.0,82158.0,0.18985326]
["bitfinex-derivatives","BTCF0:USTF0",1743705988177,0.00084,82159.0,82158.0,0.18985326]
["bitfinex-derivatives","BTCF0:USTF0",1743705988768,8e-05,82161.0,82160.0,0.1217478]
["bitfinex-derivatives","BTCF0:USTF0",1743705988969,0.1226663,82161.0,82160.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1743705989181,0.1217492,82159.0,82158.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1743705989376,0.63358921,82159.0,82158.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1743705989676,0.75188921,82159.0,82158.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1743705989984,0.49634001,82159.0,82158.0,0.12193326]
["bitfinex-derivatives","BTCF0:USTF0",1743705990179,0.44634001,82159.0,82158.0,0.12257326]
["bitfinex-derivatives","BTCF0:USTF0",1743705990384,0.15728921,82159.0,82158.0,0.12257326]
["bitfinex-derivatives","BTCF0:USTF0",1743705990682,0.15728921,82159.0,82158.0,0.19307326]
["bitfinex-derivatives","BTCF0:USTF0",1743705991285,0.03554001,82159.0,82158.0,0.19307326]
["bitfinex-derivatives","BTCF0:USTF0",1743705991487,0.15728921,82159.0,82158.0,0.19307326]
["bitfinex-derivatives","BTCF0:USTF0",1743705991981,0.03554001,82159.0,82158.0,0.19307326]
["bitfinex-derivatives","BTCF0:USTF0",1743705993075,0.15728921,82159.0,82158.0,0.00082256]
["bitfinex-derivatives","BTCF0:USTF0",1743705993384,0.35728921,82159.0,82158.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1743705993590,0.39348921,82159.0,82158.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1743705996791,0.30408921,82159.0,82158.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1743705996980,0.33928921,82159.0,82158.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1743705997283,0.03554001,82159.0,82158.0,0.12193326]
["bitfinex-derivatives","BTCF0:USTF0",1743705997476,0.00104001,82159.0,82158.0,0.12257326]
["bitfinex-derivatives","BTCF0:USTF0",1743705997686,0.1826207,82162.0,82161.0,0.0608731]
["bitfinex-derivatives","BTCF0:USTF0",1743705997989,0.00104001,82162.0,82161.0,0.0615131]
["bitfinex-derivatives","BTCF0:USTF0",1743705998193,0.15578481,82162.0,82161.0,0.1326131]
["bitfinex-derivatives","BTCF0:USTF0",1743706000687,0.25578481,82162.0,82161.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1743706000887,0.15578481,82162.0,82161.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1743706001093,0.20118481,82162.0,82161.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743706001294,0.29058481,82162.0,82161.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743706001889,0.1217492,82159.0,82158.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1743706002195,0.12278921,82159.0,82158.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1743706002494,0.29198921,82159.0,82158.0,0.00082256]
["bitfinex-derivatives","BTCF0:USTF0",1743706002689,0.29198921,82159.0,82158.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1743706003195,0.29198921,82159.0,82158.0,0.00082256]
["bitfinex-derivatives","BTCF0:USTF0",1743706003590,0.29198921,82159.0,82158.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1743706003890,0.20258921,82159.0,82158.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1743706004090,0.29198921,82159.0,82158.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1743706005090,0.23758921,82159.0,82158.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1743706005294,0.21298921,82159.0,82158.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1743706005484,0.29198921,82159.0,82158.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1743706005989,0.15718921,82159.0,82158.0,0.12193326]
["bitfinex-derivatives","BTCF0:USTF0",1743706006492,0.15718921,82159.0,82158.0,0.12261326]
["bitfinex-derivatives","BTCF0:USTF0",1743706006696,0.15718921,82159.0,82158.0,0.19371326]
["bitfinex-derivatives","BTCF0:USTF0",1743706007893,0.00104001,82159.0,82158.0,0.19371326]
["bitfinex-derivatives","BTCF0:USTF0",1743706009088,0.12278921,82159.0,82158.0,0.19371326]
["bitfinex-derivatives","BTCF0:USTF0",1743706009394,0.15718921,82159.0,82158.0,0.03646256]
["bitfinex-derivatives","BTCF0:USTF0",1743706009589,0.25718921,82159.0,82158.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1743706009895,0.19138921,82159.0,82158.0,0.00082256]
["bitfinex-derivatives","BTCF0:USTF0",1743706010100,0.25178921,82159.0,82158.0,0.00082256]
["bitfinex-derivatives","BTCF0:USTF0",1743706010398,0.24138921,82159.0,82158.0,0.00082256]
["bitfinex-derivatives","BTCF0:USTF0",1743706010583,0.19138921,82159.0,82158.0,0.03522256]
["bitfinex-derivatives","BTCF0:USTF0",1743706010782,0.19138921,82159.0,82158.0,0.07022256]
["bitfinex-derivatives","BTCF0:USTF0",1743706011099,0.29138921,82159.0,82158.0,0.07022256]
["bitfinex-derivatives","BTCF0:USTF0",1743706011690,0.29138921,82159.0,82158.0,0.03522256]
["bitfinex-derivatives","BTCF0:USTF0",1743706012997,0.19138921,82159.0,82158.0,0.15697326]
["bitfinex-derivatives","BTCF0:USTF0",1743706013197,0.20178921,82159.0,82158.0,0.03522256]
["bitfinex-derivatives","BTCF0:USTF0",1743706013495,0.29138921,82159.0,82158.0,0.03522256]
["bitfinex-derivatives","BTCF0:USTF0",1743706014204,0.29138921,82159.0,82158.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1743706014600,0.29138921,82159.0,82158.0,0.00090256]
["bitfinex-derivatives","BTCF0:USTF0",1743706016503,0.1217759,82141.0,82130.0,0.0608958]
["bitfinex-derivatives","BTCF0:USTF0",1743706016706,0.1217789,82139.0,82131.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743706016899,0.1230589,82139.0,82133.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743706017099,0.2283589,82139.0,82137.0,0.1217805]
["bitfinex-derivatives","BTCF0:USTF0",1743706017300,0.2283589,82139.0,82138.0,0.03614698]
["bitfinex-derivatives","BTCF0:USTF0",1743706018505,0.2283589,82139.0,82138.0,0.03478698]
["bitfinex-derivatives","BTCF0:USTF0",1743706018908,0.2283589,82139.0,82138.0,0.15720738]
["bitfinex-derivatives","BTCF0:USTF0",1743706019098,0.2283589,82139.0,82138.0,0.03542698]
["bitfinex-derivatives","BTCF0:USTF0",1743706019696,0.2283589,82139.0,82138.0,0.00112698]
["bitfinex-derivatives","BTCF0:USTF0",1743706020003,0.1218026,82123.0,82104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743706020203,0.1232426,82123.0,82122.0,0.12229118]
["bitfinex-derivatives","BTCF0:USTF0",1743706020608,0.00144,82123.0,82122.0,0.55349118]
["bitfinex-derivatives","BTCF0:USTF0",1743706020803,0.206313,82130.0,82122.0,0.55349118]
["bitfinex-derivatives","BTCF0:USTF0",1743706020804,0.1217955,82128.0,82127.0,0.1826912]
["bitfinex-derivatives","BTCF0:USTF0",1743706021005,0.49169709,82128.0,82127.0,0.1826912]
["bitfinex-derivatives","BTCF0:USTF0",1743706021714,0.41440159,82128.0,82122.0,0.10728708]
["bitfinex-derivatives","BTCF0:USTF0",1743706021895,0.1218026,82123.0,82122.0,0.03788708]
["bitfinex-derivatives","BTCF0:USTF0",1743706022099,0.00152,82123.0,82122.0,0.15769118]
["bitfinex-derivatives","BTCF0:USTF0",1743706022308,0.1233226,82123.0,82122.0,0.19119118]
["bitfinex-derivatives","BTCF0:USTF0",1743706022598,0.00152,82123.0,82122.0,0.55099118]
["bitfinex-derivatives","BTCF0:USTF0",1743706022914,8e-05,82124.0,82123.0,0.1218026]
["bitfinex-derivatives","BTCF0:USTF0",1743706023214,0.1217888,82133.0,82132.0,0.1217893]
["bitfinex-derivatives","BTCF0:USTF0",1743706023514,0.1217888,82133.0,82132.0,1.6217893]
["bitfinex-derivatives","BTCF0:USTF0",1743706023715,0.1217888,82133.0,82132.0,1.6905893]
["bitfinex-derivatives","BTCF0:USTF0",1743706024114,0.1217888,82133.0,82132.0,0.1905893]
["bitfinex-derivatives","BTCF0:USTF0",1743706024309,0.13114093,82133.0,82132.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1743706024508,0.1217937,82129.0,82125.0,0.0608995]
["bitfinex-derivatives","BTCF0:USTF0",1743706024710,0.1218011,82124.0,82123.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743706024908,0.1232411,82124.0,82123.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1743706025407,0.1232411,82124.0,82123.0,0.1916026]
["bitfinex-derivatives","BTCF0:USTF0",1743706025610,0.1580411,82124.0,82123.0,0.1916026]
["bitfinex-derivatives","BTCF0:USTF0",1743706025812,0.1580411,82124.0,82123.0,0.1906026]
["bitfinex-derivatives","BTCF0:USTF0",1743706026718,0.1580411,82124.0,82123.0,0.1936026]
["bitfinex-derivatives","BTCF0:USTF0",1743706030313,0.00144,82124.0,82123.0,0.1936026]
["bitfinex-derivatives","BTCF0:USTF0",1743706030516,0.00935213,82133.0,82132.0,0.1217893]
["bitfinex-derivatives","BTCF0:USTF0",1743706030710,0.1218648,82135.0,82134.0,0.1217863]
["bitfinex-derivatives","BTCF0:USTF0",1743706030910,0.13089054,82135.0,82134.0,0.1921863]
["bitfinex-derivatives","BTCF0:USTF0",1743706031214,0.01054574,82135.0,82134.0,0.1921863]
["bitfinex-derivatives","BTCF0:USTF0",1743706031415,0.13081054,82135.0,82134.0,0.1921863]
["bitfinex-derivatives","BTCF0:USTF0",1743706031620,0.1217848,82135.0,82134.0,0.1921863]
["bitfinex-derivatives","BTCF0:USTF0",1743706031914,8e-05,82136.0,82135.0,0.1217848]
["bitfinex-derivatives","BTCF0:USTF0",1743706032307,8e-05,82136.0,82135.0,0.1925848]
["bitfinex-derivatives","BTCF0:USTF0",1743706032719,0.1218633,82136.0,82135.0,0.1925848]
["bitfinex-derivatives","BTCF0:USTF0",1743706033218,0.1233033,82136.0,82135.0,0.1925848]
["bitfinex-derivatives","BTCF0:USTF0",1743706033819,0.00152,82136.0,82135.0,0.1925848]
["bitfinex-derivatives","BTCF0:USTF0",1743706034223,0.01079508,82136.0,82135.0,0.1925848]
["bitfinex-derivatives","BTCF0:USTF0",1743706034517,0.00152,82136.0,82135.0,0.1935848]
["bitfinex-derivatives","BTCF0:USTF0",1743706034715,8e-05,82136.0,82135.0,0.1935848]
["bitfinex-derivatives","BTCF0:USTF0",1743706035024,0.0608725,82162.0,82135.0,0.1935848]
["bitfinex-derivatives","BTCF0:USTF0",1743706035025,0.00018256,82147.0,82146.0,0.1217685]
["bitfinex-derivatives","BTCF0:USTF0",1743706035317,0.00162256,82147.0,82146.0,0.1224085]
["bitfinex-derivatives","BTCF0:USTF0",1743706035624,0.00018256,82147.0,82146.0,0.1586085]
["bitfinex-derivatives","BTCF0:USTF0",1743706035917,0.00018256,82147.0,82146.0,0.1920085]
["bitfinex-derivatives","BTCF0:USTF0",1743706036120,0.3608,82154.0,82153.0,0.1217581]
["bitfinex-derivatives","BTCF0:USTF0",1743706036619,0.36232,82154.0,82153.0,0.1920781]
["bitfinex-derivatives","BTCF0:USTF0",1743706037814,0.4840767,82154.0,82153.0,0.1920781]
["bitfinex-derivatives","BTCF0:USTF0",1743706038013,0.49342859,82154.0,82153.0,0.1920781]
["bitfinex-derivatives","BTCF0:USTF0",1743706038211,0.56592859,82154.0,82153.0,0.1920781]
["bitfinex-derivatives","BTCF0:USTF0",1743706038917,0.44417189,82154.0,82153.0,0.1920781]
["bitfinex-derivatives","BTCF0:USTF0",1743706039220,0.52982859,82154.0,82153.0,0.1920781]
["bitfinex-derivatives","BTCF0:USTF0",1743706039420,0.37167189,82154.0,82153.0,0.1920781]
["bitfinex-derivatives","BTCF0:USTF0",1743706041108,0.49342859,82154.0,82153.0,0.1920781]
["bitfinex-derivatives","BTCF0:USTF0",1743706041317,0.52902859,82154.0,82153.0,0.1920781]
["bitfinex-derivatives","BTCF0:USTF0",1743706041513,0.40727189,82154.0,82153.0,0.1920781]
["bitfinex-derivatives","BTCF0:USTF0",1743706042129,0.37167189,82154.0,82153.0,0.1920781]
["bitfinex-derivatives","BTCF0:USTF0",1743706043329,0.40697189,82154.0,82153.0,0.1920781]
["bitfinex-derivatives","BTCF0:USTF0",1743706043619,0.37167189,82154.0,82153.0,0.1920781]
["bitfinex-derivatives","BTCF0:USTF0",1743706043921,0.40697189,82154.0,82153.0,0.1920781]
["bitfinex-derivatives","BTCF0:USTF0",1743706044315,0.52872859,82154.0,82153.0,0.1920781]
["bitfinex-derivatives","BTCF0:USTF0",1743706044719,0.40697189,82154.0,82153.0,0.1920781]
["bitfinex-derivatives","BTCF0:USTF0",1743706045519,0.01087189,82154.0,82153.0,0.5528781]
["bitfinex-derivatives","BTCF0:USTF0",1743706045714,0.00935189,82154.0,82153.0,0.5528781]
["bitfinex-derivatives","BTCF0:USTF0",1743706045911,8e-05,82155.0,82154.0,0.1217567]
["bitfinex-derivatives","BTCF0:USTF0",1743706046116,0.0353,82157.0,82156.0,0.1217537]
["bitfinex-derivatives","BTCF0:USTF0",1743706046312,0.00016,82166.0,82160.0,0.0608738]
["bitfinex-derivatives","BTCF0:USTF0",1743706046517,0.0963493,82194.0,82177.0,0.0608612]
["bitfinex-derivatives","BTCF0:USTF0",1743706046720,0.00184,82179.0,82178.0,0.1551211]
["bitfinex-derivatives","BTCF0:USTF0",1743706046923,8e-05,82183.0,82182.0,0.1217152]
["bitfinex-derivatives","BTCF0:USTF0",1743706047124,0.1555033,82190.0,82189.0,0.1217048]
["bitfinex-derivatives","BTCF0:USTF0",1743706047327,0.1570633,82190.0,82189.0,0.1217048]
["bitfinex-derivatives","BTCF0:USTF0",1743706047724,0.20226772,82190.0,82189.0,0.1551048]
["bitfinex-derivatives","BTCF0:USTF0",1743706048030,0.03536,82190.0,82189.0,0.1551048]
["bitfinex-derivatives","BTCF0:USTF0",1743706048226,8e-05,82190.0,82189.0,0.5496048]
["bitfinex-derivatives","BTCF0:USTF0",1743706048528,0.00916362,82193.0,82192.0,0.1217004]
["bitfinex-derivatives","BTCF0:USTF0",1743706048731,0.00152,82193.0,82192.0,0.1217004]
["bitfinex-derivatives","BTCF0:USTF0",1743706049926,0.00018256,82198.0,82192.0,0.0608494]
["bitfinex-derivatives","BTCF0:USTF0",1743706050119,0.0004,82211.0,82210.0,0.1216737]
["bitfinex-derivatives","BTCF0:USTF0",1743706050324,0.03812,82211.0,82210.0,0.1216737]
["bitfinex-derivatives","BTCF0:USTF0",1743706050521,0.0366,82211.0,82210.0,0.1216737]
["bitfinex-derivatives","BTCF0:USTF0",1743706050934,0.0366,82211.0,82210.0,0.1900737]
["bitfinex-derivatives","BTCF0:USTF0",1743706052232,0.04570765,82211.0,82210.0,0.1900737]
["bitfinex-derivatives","BTCF0:USTF0",1743706053428,0.0004,82211.0,82210.0,0.1900737]
["bitfinex-derivatives","BTCF0:USTF0",1743706054028,0.03628,82218.0,82217.0,0.1216634]
["bitfinex-derivatives","BTCF0:USTF0",1743706054229,0.0362,82218.0,82217.0,0.1216634]
["bitfinex-derivatives","BTCF0:USTF0",1743706054624,0.0362,82218.0,82217.0,0.1903634]
["bitfinex-derivatives","BTCF0:USTF0",1743706055025,0.0362,82218.0,82217.0,0.1910034]
["bitfinex-derivatives","BTCF0:USTF0",1743706055026,0.00144,82218.0,82217.0,0.1910034]
["bitfinex-derivatives","BTCF0:USTF0",1743706055337,0.00934779,82219.0,82218.0,0.1216619]
["bitfinex-derivatives","BTCF0:USTF0",1743706055529,0.00018256,82219.0,82218.0,0.1223019]
["bitfinex-derivatives","BTCF0:USTF0",1743706055831,0.00018256,82219.0,82218.0,0.1913019]
["bitfinex-derivatives","BTCF0:USTF0",1743706056022,0.0004,82243.0,82242.0,0.1216264]
["bitfinex-derivatives","BTCF0:USTF0",1743706056220,0.05959264,82243.0,82242.0,0.1222664]
["bitfinex-derivatives","BTCF0:USTF0",1743706056420,0.05184,82243.0,82242.0,0.1222664]
["bitfinex-derivatives","BTCF0:USTF0",1743706056618,0.0504,82243.0,82242.0,0.1222664]
["bitfinex-derivatives","BTCF0:USTF0",1743706056838,0.05192,82243.0,82242.0,0.1222664]
["bitfinex-derivatives","BTCF0:USTF0",1743706057032,0.0504,82243.0,82242.0,0.1002664]
["bitfinex-derivatives","BTCF0:USTF0",1743706057440,4e-08,82251.0,82250.0,0.1216145]
["bitfinex-derivatives","BTCF0:USTF0",1743706057734,4e-08,82251.0,82250.0,0.1222545]
["bitfinex-derivatives","BTCF0:USTF0",1743706057933,1.43994112,82276.0,82255.0,0.0608034]
["bitfinex-derivatives","BTCF0:USTF0",1743706058153,1.43994112,82276.0,82274.0,0.1215791]
["bitfinex-derivatives","BTCF0:USTF0",1743706058452,0.1576176,82275.0,82274.0,0.1215791]
["bitfinex-derivatives","BTCF0:USTF0",1743706059842,0.03604,82275.0,82274.0,0.1215791]
["bitfinex-derivatives","BTCF0:USTF0",1743706060039,0.04523693,82275.0,82274.0,0.1215791]
["bitfinex-derivatives","BTCF0:USTF0",1743706060439,0.04379693,82275.0,82274.0,0.1215791]
["bitfinex-derivatives","BTCF0:USTF0",1743706060641,0.00959693,82275.0,82274.0,0.1215791]
["bitfinex-derivatives","BTCF0:USTF0",1743706060847,0.00959693,82275.0,82274.0,0.1574791]
["bitfinex-derivatives","BTCF0:USTF0",1743706061244,0.0004,82275.0,82274.0,0.5182791]
["bitfinex-derivatives","BTCF0:USTF0",1743706061852,8e-05,82280.0,82279.0,0.1215717]
["bitfinex-derivatives","BTCF0:USTF0",1743706062047,0.00018232,82283.0,82282.0,0.1215672]
["bitfinex-derivatives","BTCF0:USTF0",1743706063443,0.00018232,82283.0,82281.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743706063749,0.00018232,82283.0,82262.0,0.00900875]
["bitfinex-derivatives","BTCF0:USTF0",1743706063750,0.1215894,82267.0,82266.0,0.00018232]
["bitfinex-derivatives","BTCF0:USTF0",1743706063951,0.1230294,82267.0,82266.0,0.12177322]
["bitfinex-derivatives","BTCF0:USTF0",1743706064441,0.2230294,82267.0,82266.0,0.00018232]
["bitfinex-derivatives","BTCF0:USTF0",1743706064850,0.1834294,82267.0,82266.0,0.12177322]
["bitfinex-derivatives","BTCF0:USTF0",1743706065157,0.00144,82267.0,82266.0,0.12177322]
["bitfinex-derivatives","BTCF0:USTF0",1743706065348,0.1215894,82267.0,82266.0,0.12177322]
["bitfinex-derivatives","BTCF0:USTF0",1743706065546,0.2215894,82267.0,82266.0,0.12177322]
["bitfinex-derivatives","BTCF0:USTF0",1743706065751,0.1215894,82267.0,82266.0,0.12177322]
["bitfinex-derivatives","BTCF0:USTF0",1743706065947,0.0607936,82269.0,82268.0,0.1215879]
["bitfinex-derivatives","BTCF0:USTF0",1743706066158,0.0608717,82271.0,82270.0,0.121585]
["bitfinex-derivatives","BTCF0:USTF0",1743706066455,0.3608,82277.0,82276.0,0.1215761]
["bitfinex-derivatives","BTCF0:USTF0",1743706066648,8e-05,82280.0,82279.0,0.1215687]
["bitfinex-derivatives","BTCF0:USTF0",1743706066849,8e-05,82280.0,82279.0,0.1823538]
["bitfinex-derivatives","BTCF0:USTF0",1743706067055,0.06096562,82283.0,82281.0,0.1215672]
["bitfinex-derivatives","BTCF0:USTF0",1743706067260,0.12174922,82283.0,82282.0,0.1215672]
["bitfinex-derivatives","BTCF0:USTF0",1743706067552,0.12326922,82283.0,82282.0,0.1575672]
["bitfinex-derivatives","BTCF0:USTF0",1743706068342,0.48406922,82283.0,82282.0,0.1575672]
["bitfinex-derivatives","BTCF0:USTF0",1743706068546,0.36250232,82283.0,82282.0,0.1575672]
["bitfinex-derivatives","BTCF0:USTF0",1743706068752,0.48406812,82283.0,82282.0,0.1575672]
["bitfinex-derivatives","BTCF0:USTF0",1743706068953,0.36250232,82283.0,82282.0,0.1575672]
["bitfinex-derivatives","BTCF0:USTF0",1743706069257,0.36250232,82283.0,82282.0,0.1907672]
["bitfinex-derivatives","BTCF0:USTF0",1743706070256,0.51796812,82283.0,82282.0,0.1575672]
["bitfinex-derivatives","BTCF0:USTF0",1743706070855,0.39640232,82283.0,82282.0,0.1575672]
["bitfinex-derivatives","BTCF0:USTF0",1743706071759,0.39640232,82283.0,82282.0,0.1934672]
["bitfinex-derivatives","BTCF0:USTF0",1743706072351,0.51796812,82283.0,82282.0,0.1934672]
["bitfinex-derivatives","BTCF0:USTF0",1743706072549,0.39640232,82283.0,82282.0,0.1575672]
["bitfinex-derivatives","BTCF0:USTF0",1743706072951,0.39640232,82283.0,82282.0,0.1934672]
["bitfinex-derivatives","BTCF0:USTF0",1743706073257,0.39640232,82283.0,82282.0,0.1575672]
["bitfinex-derivatives","BTCF0:USTF0",1743706073848,0.42550232,82283.0,82274.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743706074053,0.51796812,82283.0,82282.0,0.1215672]
["bitfinex-derivatives","BTCF0:USTF0",1743706074651,0.61796812,82283.0,82282.0,0.1215672]
["bitfinex-derivatives","BTCF0:USTF0",1743706074852,0.0607883,82276.0,82269.0,0.0607926]
["bitfinex-derivatives","BTCF0:USTF0",1743706075055,0.1215805,82273.0,82272.0,0.1215794]
["bitfinex-derivatives","BTCF0:USTF0",1743706075655,0.1580791,82274.0,82273.0,0.1215805]
["bitfinex-derivatives","BTCF0:USTF0",1743706075855,0.0365,82274.0,82273.0,0.1215805]
["bitfinex-derivatives","BTCF0:USTF0",1743706076055,0.0365,82274.0,82273.0,0.1573805]
["bitfinex-derivatives","BTCF0:USTF0",1743706076250,0.1580791,82274.0,82273.0,0.1215805]
["bitfinex-derivatives","BTCF0:USTF0",1743706077053,0.1215835,82272.0,82271.0,0.1215832]
["bitfinex-derivatives","BTCF0:USTF0",1743706077247,0.1215865,82270.0,82269.0,0.1215857]
["bitfinex-derivatives","BTCF0:USTF0",1743706077660,0.1215865,82269.0,82268.0,0.1215869]
["bitfinex-derivatives","BTCF0:USTF0",1743706077960,0.1215879,82268.0,82267.0,0.0607941]
["bitfinex-derivatives","BTCF0:USTF0",1743706078157,0.1215894,82267.0,82266.0,0.00018232]
["bitfinex-derivatives","BTCF0:USTF0",1743706078351,0.1215894,82267.0,82266.0,0.12177322]
["bitfinex-derivatives","BTCF0:USTF0",1743706078548,0.1575894,82267.0,82266.0,0.12177322]
["bitfinex-derivatives","BTCF0:USTF0",1743706079458,0.1216086,82256.0,82255.0,0.182407]
["bitfinex-derivatives","BTCF0:USTF0",1743706080153,0.1216086,82256.0,82255.0,0.20025671]
["bitfinex-derivatives","BTCF0:USTF0",1743706080349,0.1231286,82256.0,82255.0,0.07937251]
["bitfinex-derivatives","BTCF0:USTF0",1743706080552,0.00152,82256.0,82255.0,0.07937251]
["bitfinex-derivatives","BTCF0:USTF0",1743706080762,0.0347,82257.0,82256.0,0.1216057]
["bitfinex-derivatives","BTCF0:USTF0",1743706081058,0.06097972,82264.0,82262.0,0.1215968]
["bitfinex-derivatives","BTCF0:USTF0",1743706081059,0.12177712,82264.0,82262.0,0.1215968]
["bitfinex-derivatives","BTCF0:USTF0",1743706081250,0.09356,82263.0,82262.0,0.1222768]
["bitfinex-derivatives","BTCF0:USTF0",1743706081852,0.09356,82263.0,82262.0,0.1902768]
["bitfinex-derivatives","BTCF0:USTF0",1743706082455,0.00018232,82264.0,82263.0,0.1215953]
["bitfinex-derivatives","BTCF0:USTF0",1743706082652,0.00018232,82264.0,82263.0,0.1903153]
["bitfinex-derivatives","BTCF0:USTF0",1743706083059,0.00018232,82264.0,82263.0,0.20412356]
["bitfinex-derivatives","BTCF0:USTF0",1743706083459,0.00018232,82264.0,82263.0,0.23613898]
["bitfinex-derivatives","BTCF0:USTF0",1743706083857,0.00016,82271.0,82270.0,0.121585]
["bitfinex-derivatives","BTCF0:USTF0",1743706084158,0.09188,82280.0,82279.0,0.1215717]
["bitfinex-derivatives","BTCF0:USTF0",1743706084468,0.1230109,82280.0,82279.0,0.1576517]
["bitfinex-derivatives","BTCF0:USTF0",1743706085160,0.00144,82280.0,82279.0,0.1576517]
["bitfinex-derivatives","BTCF0:USTF0",1743706085462,0.00144,82280.0,82279.0,0.1932517]
["bitfinex-derivatives","BTCF0:USTF0",1743706086368,0.1230102,82280.0,82279.0,0.1576517]
["bitfinex-derivatives","BTCF0:USTF0",1743706086866,0.1593102,82280.0,82279.0,0.1576517]
["bitfinex-derivatives","BTCF0:USTF0",1743706088063,0.1593102,82280.0,82279.0,0.1222517]
["bitfinex-derivatives","BTCF0:USTF0",1743706088663,0.1593102,82280.0,82279.0,0.1586517]
["bitfinex-derivatives","BTCF0:USTF0",1743706088864,0.03774,82280.0,82279.0,0.1586517]
["bitfinex-derivatives","BTCF0:USTF0",1743706089063,0.1230102,82280.0,82279.0,0.1955517]
["bitfinex-derivatives","BTCF0:USTF0",1743706089662,0.00144,82280.0,82279.0,0.1955517]
["bitfinex-derivatives","BTCF0:USTF0",1743706090166,0.1230102,82280.0,82279.0,0.1955517]
["bitfinex-derivatives","BTCF0:USTF0",1743706090364,0.00144,82280.0,82279.0,0.2302517]
["bitfinex-derivatives","BTCF0:USTF0",1743706091763,0.00144,82280.0,82279.0,0.24770045]
["bitfinex-derivatives","BTCF0:USTF0",1743706092164,0.009281,82284.0,82283.0,0.1215779]
["bitfinex-derivatives","BTCF0:USTF0",1743706092363,0.0338,82287.0,82286.0,0.1215735]
["bitfinex-derivatives","BTCF0:USTF0",1743706092767,0.0338,82287.0,82286.0,0.1899735]
["bitfinex-derivatives","BTCF0:USTF0",1743706093068,0.03388,82287.0,82286.0,0.1899735]
["bitfinex-derivatives","BTCF0:USTF0",1743706093868,0.0432132,82287.0,82286.0,0.1899735]
["bitfinex-derivatives","BTCF0:USTF0",1743706094874,0.1215849,82281.0,82270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743706095084,0.00144,82281.0,82280.0,0.1215782]
["bitfinex-derivatives","BTCF0:USTF0",1743706095376,0.00144,82281.0,82280.0,0.1230182]
["bitfinex-derivatives","BTCF0:USTF0",1743706095566,0.1823615,82286.0,82285.0,0.1215735]
["bitfinex-derivatives","BTCF0:USTF0",1743706095761,0.1838815,82286.0,82285.0,0.1222935]
["bitfinex-derivatives","BTCF0:USTF0",1743706095972,0.2338815,82286.0,82285.0,0.1222935]
["bitfinex-derivatives","BTCF0:USTF0",1743706096362,0.6946815,82286.0,82285.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743706096562,0.121575,82285.0,82284.0,0.1215752]
["bitfinex-derivatives","BTCF0:USTF0",1743706096777,0.173015,82285.0,82284.0,0.1222152]
["bitfinex-derivatives","BTCF0:USTF0",1743706096976,0.05144,82285.0,82284.0,0.1222152]
["bitfinex-derivatives","BTCF0:USTF0",1743706097172,0.00144,82285.0,82284.0,0.1222152]
["bitfinex-derivatives","BTCF0:USTF0",1743706097373,0.00144,82285.0,82284.0,0.1924152]
["bitfinex-derivatives","BTCF0:USTF0",1743706100263,0.123015,82285.0,82284.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743706100465,0.1215765,82284.0,82283.0,0.1215776]
["bitfinex-derivatives","BTCF0:USTF0",1743706100670,0.2230565,82284.0,82283.0,0.1215776]
["bitfinex-derivatives","BTCF0:USTF0",1743706100873,0.1215794,82282.0,82281.0,0.0607904]
["bitfinex-derivatives","BTCF0:USTF0",1743706101065,0.1730194,82282.0,82281.0,0.0607904]
["bitfinex-derivatives","BTCF0:USTF0",1743706102070,0.00144,82282.0,82281.0,0.0607904]
["bitfinex-derivatives","BTCF0:USTF0",1743706102376,0.1230194,82282.0,82281.0,0.0607904]
["bitfinex-derivatives","BTCF0:USTF0",1743706102871,0.1215809,82281.0,82280.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1743706103072,0.0607964,82273.0,82271.0,0.06098002]
["bitfinex-derivatives","BTCF0:USTF0",1743706103373,0.1215942,82272.0,82271.0,0.00018232]
["bitfinex-derivatives","BTCF0:USTF0",1743706103678,0.1215942,82272.0,82271.0,0.12177802]
["bitfinex-derivatives","BTCF0:USTF0",1743706103981,0.2215942,82272.0,82271.0,0.12177802]
["bitfinex-derivatives","BTCF0:USTF0",1743706104276,0.1715942,82272.0,82271.0,0.12177802]
["bitfinex-derivatives","BTCF0:USTF0",1743706104669,0.2715942,82272.0,82271.0,0.12177802]
["bitfinex-derivatives","BTCF0:USTF0",1743706104870,0.1715942,82272.0,82271.0,0.12177802]
["bitfinex-derivatives","BTCF0:USTF0",1743706105063,0.1730342,82272.0,82271.0,0.12241802]
["bitfinex-derivatives","BTCF0:USTF0",1743706105471,0.2074342,82272.0,82271.0,0.12241802]
["bitfinex-derivatives","BTCF0:USTF0",1743706105674,0.3074342,82272.0,82271.0,0.12241802]
["bitfinex-derivatives","BTCF0:USTF0",1743706106267,0.3574342,82272.0,82271.0,0.00082232]
["bitfinex-derivatives","BTCF0:USTF0",1743706106466,0.3574342,82272.0,82271.0,0.00018232]
["bitfinex-derivatives","BTCF0:USTF0",1743706106667,0.2680342,82272.0,82271.0,0.00018232]
["bitfinex-derivatives","BTCF0:USTF0",1743706107171,0.2680342,82272.0,82271.0,0.00166232]
["bitfinex-derivatives","BTCF0:USTF0",1743706107473,0.37898297,82272.0,82271.0,0.00166232]
["bitfinex-derivatives","BTCF0:USTF0",1743706107673,0.13584,82272.0,82271.0,0.12177802]
["bitfinex-derivatives","BTCF0:USTF0",1743706107976,0.05144,82272.0,82271.0,0.12249802]
["bitfinex-derivatives","BTCF0:USTF0",1743706108178,0.2230342,82272.0,82271.0,0.07020232]
["bitfinex-derivatives","BTCF0:USTF0",1743706108367,0.2230342,82272.0,82271.0,0.19179802]
["bitfinex-derivatives","BTCF0:USTF0",1743706108565,0.2230342,82272.0,82271.0,0.03640232]
["bitfinex-derivatives","BTCF0:USTF0",1743706108766,0.1584342,82272.0,82271.0,0.00018232]
["bitfinex-derivatives","BTCF0:USTF0",1743706108974,0.1690342,82272.0,82271.0,0.00082232]
["bitfinex-derivatives","BTCF0:USTF0",1743706109179,0.3084342,82272.0,82271.0,0.00082232]
["bitfinex-derivatives","BTCF0:USTF0",1743706109379,0.2190342,82272.0,82271.0,0.00082232]
["bitfinex-derivatives","BTCF0:USTF0",1743706109582,0.3084342,82272.0,82271.0,0.00018232]
["bitfinex-derivatives","BTCF0:USTF0",1743706109879,0.38048297,82272.0,82271.0,0.00018232]
["bitfinex-derivatives","BTCF0:USTF0",1743706110178,0.08734,82272.0,82271.0,0.00018232]
["bitfinex-derivatives","BTCF0:USTF0",1743706110477,0.03734,82272.0,82271.0,0.19137802]
["bitfinex-derivatives","BTCF0:USTF0",1743706111069,0.1589342,82272.0,82271.0,0.19137802]
["bitfinex-derivatives","BTCF0:USTF0",1743706111379,0.2089342,82272.0,82271.0,0.03628232]
["bitfinex-derivatives","BTCF0:USTF0",1743706111574,0.2540342,82272.0,82271.0,0.00018232]
["bitfinex-derivatives","BTCF0:USTF0",1743706111779,0.3436342,82272.0,82271.0,0.00018232]
["bitfinex-derivatives","BTCF0:USTF0",1743706111980,0.1589342,82272.0,82271.0,0.12177802]
["bitfinex-derivatives","BTCF0:USTF0",1743706112280,0.1589342,82272.0,82271.0,0.19137802]
["bitfinex-derivatives","BTCF0:USTF0",1743706112486,0.2089342,82272.0,82271.0,0.19137802]
["bitfinex-derivatives","BTCF0:USTF0",1743706112672,0.1589342,82272.0,82271.0,0.19137802]
["bitfinex-derivatives","BTCF0:USTF0",1743706112979,0.2089342,82272.0,82271.0,0.19137802]
["bitfinex-derivatives","BTCF0:USTF0",1743706113173,0.3089342,82272.0,82271.0,0.19137802]
["bitfinex-derivatives","BTCF0:USTF0",1743706113375,0.3089342,82272.0,82271.0,0.15787802]
["bitfinex-derivatives","BTCF0:USTF0",1743706113577,0.2089342,82272.0,82271.0,0.15787802]
["bitfinex-derivatives","BTCF0:USTF0",1743706113768,0.2429342,82272.0,82271.0,0.15787802]
["bitfinex-derivatives","BTCF0:USTF0",1743706113976,0.1929342,82272.0,82271.0,0.15787802]
["bitfinex-derivatives","BTCF0:USTF0",1743706114176,0.2929342,82272.0,82271.0,0.15787802]
["bitfinex-derivatives","BTCF0:USTF0",1743706114478,0.3429342,82272.0,82271.0,0.12177802]
["bitfinex-derivatives","BTCF0:USTF0",1743706114980,0.2533342,82272.0,82271.0,0.00018232]
["bitfinex-derivatives","BTCF0:USTF0",1743706115183,0.45348877,82272.0,82253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743706115385,0.1216223,82253.0,82252.0,0.1927238]
["bitfinex-derivatives","BTCF0:USTF0",1743706115682,0.1216252,82251.0,82242.0,0.0608188]
["bitfinex-derivatives","BTCF0:USTF0",1743706115875,0.4838652,82251.0,82250.0,0.12211302]
["bitfinex-derivatives","BTCF0:USTF0",1743706116082,0.6018652,82251.0,82250.0,0.12211302]
["bitfinex-derivatives","BTCF0:USTF0",1743706116384,0.39624,82251.0,82250.0,0.12211302]
["bitfinex-derivatives","BTCF0:USTF0",1743706116585,0.39624,82251.0,82250.0,0.15721302]
["bitfinex-derivatives","BTCF0:USTF0",1743706116783,0.36224,82251.0,82250.0,0.19391302]
["bitfinex-derivatives","BTCF0:USTF0",1743706117385,0.00144,82251.0,82250.0,0.19391302]
["bitfinex-derivatives","BTCF0:USTF0",1743706117687,0.0343,82256.0,82255.0,0.1216193]
["bitfinex-derivatives","BTCF0:USTF0",1743706117877,0.03578,82256.0,82255.0,0.1216193]
["bitfinex-derivatives","BTCF0:USTF0",1743706118083,0.03578,82256.0,82255.0,0.1934193]
["bitfinex-derivatives","BTCF0:USTF0",1743706118386,0.0343,82256.0,82255.0,0.1934193]
["bitfinex-derivatives","BTCF0:USTF0",1743706118587,0.00026232,82259.0,82255.0,0.1934193]
["bitfinex-derivatives","BTCF0:USTF0",1743706118588,0.00026232,82259.0,82258.0,0.1216149]
["bitfinex-derivatives","BTCF0:USTF0",1743706118787,0.00026232,82259.0,82255.0,0.2826092]
["bitfinex-derivatives","BTCF0:USTF0",1743706118788,0.05,82259.0,82255.0,0.2826092]
["bitfinex-derivatives","BTCF0:USTF0",1743706118981,0.05,82276.0,82258.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1743706119175,0.03438,82279.0,82278.0,0.1215853]
["bitfinex-derivatives","BTCF0:USTF0",1743706119378,8e-05,82279.0,82278.0,1.6215853]
["bitfinex-derivatives","BTCF0:USTF0",1743706119577,0.3608,82285.0,82278.0,1.6215853]
["bitfinex-derivatives","BTCF0:USTF0",1743706119578,0.3608,82285.0,82284.0,0.1215765]
["bitfinex-derivatives","BTCF0:USTF0",1743706119890,8e-05,82288.0,82287.0,0.121572]
["bitfinex-derivatives","BTCF0:USTF0",1743706120075,0.00931074,82290.0,82289.0,0.1215691]
["bitfinex-derivatives","BTCF0:USTF0",1743706120387,0.021,82289.0,82282.0,0.0607897]
["bitfinex-derivatives","BTCF0:USTF0",1743706120578,0.0356,82288.0,82285.0,0.0607871]
["bitfinex-derivatives","BTCF0:USTF0",1743706120774,0.0356,82288.0,82287.0,0.121572]
["bitfinex-derivatives","BTCF0:USTF0",1743706120981,0.03712,82288.0,82287.0,0.121572]
["bitfinex-derivatives","BTCF0:USTF0",1743706121187,0.39792,82288.0,82287.0,0.122332]
["bitfinex-derivatives","BTCF0:USTF0",1743706122575,0.36232,82288.0,82287.0,0.122332]
["bitfinex-derivatives","BTCF0:USTF0",1743706123887,0.39882,82288.0,82287.0,0.122332]
["bitfinex-derivatives","BTCF0:USTF0",1743706126590,0.36232,82288.0,82287.0,0.122332]
["bitfinex-derivatives","BTCF0:USTF0",1743706126991,0.37272,82288.0,82287.0,0.122332]
["bitfinex-derivatives","BTCF0:USTF0",1743706127184,0.5838905,82288.0,82287.0,0.122332]
["bitfinex-derivatives","BTCF0:USTF0",1743706127380,0.1319777,82284.0,82283.0,0.1215764]
["bitfinex-derivatives","BTCF0:USTF0",1743706127582,0.1215777,82284.0,82283.0,0.1215764]
["bitfinex-derivatives","BTCF0:USTF0",1743706127783,0.121574,82286.0,82285.0,0.1215735]
["bitfinex-derivatives","BTCF0:USTF0",1743706128178,0.155274,82286.0,82285.0,0.1215735]
["bitfinex-derivatives","BTCF0:USTF0",1743706128784,0.255274,82286.0,82285.0,0.1215735]
["bitfinex-derivatives","BTCF0:USTF0",1743706128990,0.156714,82286.0,82285.0,0.1215735]
["bitfinex-derivatives","BTCF0:USTF0",1743706129191,0.156714,82286.0,82285.0,0.1570735]
["bitfinex-derivatives","BTCF0:USTF0",1743706129487,0.1215812,82282.0,82281.0,0.1215794]
["bitfinex-derivatives","BTCF0:USTF0",1743706129884,0.0607888,82284.0,82283.0,0.1215779]
["bitfinex-derivatives","BTCF0:USTF0",1743706130079,0.0913288,82284.0,82283.0,0.1222179]
["bitfinex-derivatives","BTCF0:USTF0",1743706130278,0.1622288,82284.0,82283.0,0.1222179]
["bitfinex-derivatives","BTCF0:USTF0",1743706130581,0.00144,82284.0,82283.0,0.1222179]
["bitfinex-derivatives","BTCF0:USTF0",1743706131183,0.00144,82284.0,82283.0,1.6577179]
["bitfinex-derivatives","BTCF0:USTF0",1743706131380,0.3608,82288.0,82287.0,0.121572]
["bitfinex-derivatives","BTCF0:USTF0",1743706131595,0.36232,82288.0,82287.0,0.122252]
["bitfinex-derivatives","BTCF0:USTF0",1743706132092,0.5274905,82288.0,82287.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743706132286,0.1215765,82284.0,82283.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1743706132486,0.00152,82284.0,82283.0,0.1570768]
["bitfinex-derivatives","BTCF0:USTF0",1743706132687,0.00152,82284.0,82283.0,0.1577168]
["bitfinex-derivatives","BTCF0:USTF0",1743706133589,0.03672,82284.0,82283.0,0.1577168]
["bitfinex-derivatives","BTCF0:USTF0",1743706133781,0.1873965,82284.0,82283.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743706133983,0.00152,82284.0,82283.0,0.1215779]
["bitfinex-derivatives","BTCF0:USTF0",1743706134184,0.10152,82284.0,82283.0,0.1222179]
["bitfinex-derivatives","BTCF0:USTF0",1743706134386,0.0607914,82280.0,82267.0,0.0608006]
["bitfinex-derivatives","BTCF0:USTF0",1743706134597,0.5823868,82277.0,82276.0,0.12177012]
["bitfinex-derivatives","BTCF0:USTF0",1743706134788,0.5840668,82277.0,82276.0,0.00018232]
["bitfinex-derivatives","BTCF0:USTF0",1743706134983,0.4944668,82277.0,82276.0,0.00018232]
["bitfinex-derivatives","BTCF0:USTF0",1743706135183,0.5840668,82277.0,82276.0,0.00018232]
["bitfinex-derivatives","BTCF0:USTF0",1743706135491,0.78929784,82277.0,82276.0,0.00018232]
["bitfinex-derivatives","BTCF0:USTF0",1743706135793,0.121603,82268.0,82267.0,0.1215986]
["bitfinex-derivatives","BTCF0:USTF0",1743706135993,0.0607989,82270.0,82269.0,0.1215986]
["bitfinex-derivatives","BTCF0:USTF0",1743706136192,0.4232389,82270.0,82269.0,0.1215986]
["bitfinex-derivatives","BTCF0:USTF0",1743706136395,0.36244,82270.0,82269.0,0.1215986]
["bitfinex-derivatives","BTCF0:USTF0",1743706138596,0.00164,82270.0,82269.0,0.1215986]
["bitfinex-derivatives","BTCF0:USTF0",1743706138790,8e-05,82273.0,82272.0,0.1215942]
["bitfinex-derivatives","BTCF0:USTF0",1743706138990,0.00164,82273.0,82272.0,0.1215942]
["bitfinex-derivatives","BTCF0:USTF0",1743706139699,0.00018232,82278.0,82277.0,0.1215868]
["bitfinex-derivatives","BTCF0:USTF0",1743706140084,0.00018232,82278.0,82277.0,0.14060385]
["bitfinex-derivatives","BTCF0:USTF0",1743706140288,0.00018232,82278.0,82277.0,1.64060385]
["bitfinex-derivatives","BTCF0:USTF0",1743706140493,0.00018232,82278.0,82277.0,1.71090385]
["bitfinex-derivatives","BTCF0:USTF0",1743706141198,0.121609,82263.0,82260.0,0.0608053]
["bitfinex-derivatives","BTCF0:USTF0",1743706141392,0.36244,82263.0,82262.0,0.151909]
["bitfinex-derivatives","BTCF0:USTF0",1743706141994,0.00164,82263.0,82262.0,0.151909]
["bitfinex-derivatives","BTCF0:USTF0",1743706142192,0.4823971,82270.0,82269.0,0.1215986]
["bitfinex-derivatives","BTCF0:USTF0",1743706142498,0.5131371,82270.0,82269.0,0.1215986]
["bitfinex-derivatives","BTCF0:USTF0",1743706142694,0.5840371,82270.0,82269.0,0.1215986]
["bitfinex-derivatives","BTCF0:USTF0",1743706143091,0.5840371,82270.0,82269.0,0.1515986]
["bitfinex-derivatives","BTCF0:USTF0",1743706143292,0.36244,82270.0,82269.0,0.1515986]
["bitfinex-derivatives","BTCF0:USTF0",1743706144599,0.00164,82270.0,82269.0,0.1515986]
["bitfinex-derivatives","BTCF0:USTF0",1743706144799,0.03208,82280.0,82277.0,0.1215868]
["bitfinex-derivatives","BTCF0:USTF0",1743706145006,0.00182232,82278.0,82277.0,0.1215868]
["bitfinex-derivatives","BTCF0:USTF0",1743706145793,0.00182232,82278.0,82277.0,0.1866868]
["bitfinex-derivatives","BTCF0:USTF0",1743706147896,0.1215883,82276.0,82275.0,0.0607943]
["bitfinex-derivatives","BTCF0:USTF0",1743706148095,0.10164,82276.0,82251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743706148296,0.1216032,82267.0,82266.0,0.1216016]
["bitfinex-derivatives","BTCF0:USTF0",1743706148606,0.121606,82264.0,82263.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743706148796,0.121606,82264.0,82263.0,0.1536075]
["bitfinex-derivatives","BTCF0:USTF0",1743706148797,0.00172001,82264.0,82263.0,0.1536075]
["bitfinex-derivatives","BTCF0:USTF0",1743706148993,0.12332601,82264.0,82263.0,0.1536075]
["bitfinex-derivatives","BTCF0:USTF0",1743706149197,0.00172001,82264.0,82263.0,0.1536075]
["bitfinex-derivatives","BTCF0:USTF0",1743706149405,0.1215018,82266.0,82263.0,0.1216045]
["bitfinex-derivatives","BTCF0:USTF0",1743706149698,0.121609,82262.0,82261.0,0.00018232]
["bitfinex-derivatives","BTCF0:USTF0",1743706149889,0.1216223,82253.0,82252.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743706150091,0.36244,82253.0,82252.0,0.1216238]
["bitfinex-derivatives","BTCF0:USTF0",1743706150694,0.1216238,82252.0,82251.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743706150907,0.1563038,82252.0,82251.0,0.1519252]
["bitfinex-derivatives","BTCF0:USTF0",1743706151200,0.00168,82252.0,82251.0,0.1519252]
["bitfinex-derivatives","BTCF0:USTF0",1743706151401,0.00168,82252.0,82251.0,0.1839252]
["bitfinex-derivatives","BTCF0:USTF0",1743706151608,0.3608,82253.0,82252.0,0.1216238]
["bitfinex-derivatives","BTCF0:USTF0",1743706151807,0.36252001,82253.0,82252.0,0.1216238]
["bitfinex-derivatives","BTCF0:USTF0",1743706152106,0.36252001,82253.0,82252.0,0.1839238]
["bitfinex-derivatives","BTCF0:USTF0",1743706152501,0.3608,82253.0,82252.0,0.1839238]
["bitfinex-derivatives","BTCF0:USTF0",1743706152807,0.4840623,82253.0,82252.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743706153005,0.1216252,82251.0,82250.0,0.00048632]
["bitfinex-derivatives","BTCF0:USTF0",1743706153196,0.1232652,82251.0,82250.0,0.00048632]
["bitfinex-derivatives","BTCF0:USTF0",1743706153397,0.1232652,82251.0,82250.0,0.12211302]
["bitfinex-derivatives","BTCF0:USTF0",1743706153707,0.1565652,82251.0,82250.0,0.12211302]
["bitfinex-derivatives","BTCF0:USTF0",1743706155115,0.1565652,82251.0,82250.0,0.15311302]
["bitfinex-derivatives","BTCF0:USTF0",1743706155499,0.00164,82251.0,82250.0,0.15311302]
["bitfinex-derivatives","BTCF0:USTF0",1743706155705,0.00164,82251.0,82250.0,0.18471302]
["bitfinex-derivatives","BTCF0:USTF0",1743706155911,0.1232652,82251.0,82250.0,0.18471302]
["bitfinex-derivatives","BTCF0:USTF0",1743706156113,0.00164,82251.0,82250.0,0.18471302]
["bitfinex-derivatives","BTCF0:USTF0",1743706157108,0.00164,82251.0,82250.0,0.21661302]
["bitfinex-derivatives","BTCF0:USTF0",1743706159615,0.3608,82282.0,82280.0,0.1215824]
["bitfinex-derivatives","BTCF0:USTF0",1743706159810,0.05128001,82281.0,82280.0,0.4823824]
["bitfinex-derivatives","BTCF0:USTF0",1743706160006,0.0306,82286.0,82285.0,0.121575]
["bitfinex-derivatives","BTCF0:USTF0",1743706160211,0.0306,82286.0,82285.0,0.122295]
["bitfinex-derivatives","BTCF0:USTF0",1743706160413,0.2242,82286.0,82265.0,0.1216029]
["bitfinex-derivatives","BTCF0:USTF0",1743706160607,0.1215942,82272.0,82271.0,0.1535957]
["bitfinex-derivatives","BTCF0:USTF0",1743706160807,0.1215942,82272.0,82271.0,0.1542757]
["bitfinex-derivatives","BTCF0:USTF0",1743706161002,0.1229542,82272.0,82271.0,0.1535957]
["bitfinex-derivatives","BTCF0:USTF0",1743706161207,0.00136,82272.0,82271.0,0.1542357]
["bitfinex-derivatives","BTCF0:USTF0",1743706161508,0.1535542,82272.0,82271.0,0.1542357]
["bitfinex-derivatives","BTCF0:USTF0",1743706162504,0.1851542,82272.0,82271.0,0.1542357]
["bitfinex-derivatives","BTCF0:USTF0",1743706162709,0.03196,82272.0,82271.0,0.1542357]
["bitfinex-derivatives","BTCF0:USTF0",1743706162904,0.03196,82272.0,82271.0,0.5150357]
["bitfinex-derivatives","BTCF0:USTF0",1743706163110,0.1535542,82272.0,82271.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1743706163414,0.1215971,82270.0,82269.0,0.0607986]
["bitfinex-derivatives","BTCF0:USTF0",1743706163618,0.2230371,82270.0,82269.0,0.0615186]
["bitfinex-derivatives","BTCF0:USTF0",1743706163821,0.2730371,82270.0,82269.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743706164005,0.1426001,82268.0,82267.0,0.00018232]
["bitfinex-derivatives","BTCF0:USTF0",1743706164209,0.1216164,82257.0,82256.0,0.154117]
["bitfinex-derivatives","BTCF0:USTF0",1743706164404,0.12301641,82257.0,82256.0,0.154797]
["bitfinex-derivatives","BTCF0:USTF0",1743706164809,0.03160001,82257.0,82256.0,0.154797]
["bitfinex-derivatives","BTCF0:USTF0",1743706165005,0.2518164,82257.0,82256.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743706165210,0.1216252,82251.0,82243.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743706165410,0.1216282,82249.0,82248.0,0.00018232]
["bitfinex-derivatives","BTCF0:USTF0",1743706165716,0.1216474,82236.0,82235.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743706166126,0.1716474,82236.0,82235.0,0.1546489]
["bitfinex-derivatives","BTCF0:USTF0",1743706166619,0.2339474,82236.0,82235.0,0.1546489]
["bitfinex-derivatives","BTCF0:USTF0",1743706167012,0.2353074,82236.0,82235.0,0.1546489]
["bitfinex-derivatives","BTCF0:USTF0",1743706167222,0.1230074,82236.0,82235.0,0.1546489]
["bitfinex-derivatives","BTCF0:USTF0",1743706167422,0.00136,82236.0,82235.0,0.1859489]
["bitfinex-derivatives","BTCF0:USTF0",1743706167613,0.00018232,82244.0,82242.0,0.1216385]
["bitfinex-derivatives","BTCF0:USTF0",1743706167614,0.0305,82243.0,82242.0,0.1216385]
["bitfinex-derivatives","BTCF0:USTF0",1743706167919,0.00018232,82244.0,82243.0,0.1216371]
["bitfinex-derivatives","BTCF0:USTF0",1743706168118,0.00018232,82244.0,82243.0,0.1848371]
["bitfinex-derivatives","BTCF0:USTF0",1743706168311,0.00018232,82244.0,82243.0,1.6848371]
["bitfinex-derivatives","BTCF0:USTF0",1743706170220,0.00018232,82244.0,82243.0,1.6855171]
["bitfinex-derivatives","BTCF0:USTF0",1743706170420,8e-05,82252.0,82243.0,1.56388]
["bitfinex-derivatives","BTCF0:USTF0",1743706170721,0.0326,82274.0,82273.0,0.1215927]
["bitfinex-derivatives","BTCF0:USTF0",1743706170918,0.14606,82274.0,82264.0,0.1216036]
["bitfinex-derivatives","BTCF0:USTF0",1743706171112,0.1216008,82268.0,82265.0,0.0608016]
["bitfinex-derivatives","BTCF0:USTF0",1743706171309,0.1216104,82261.0,82255.0,0.060809]
["bitfinex-derivatives","BTCF0:USTF0",1743706171626,0.1216178,82257.0,82256.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743706171819,0.1216178,82256.0,82255.0,0.1216188]
["bitfinex-derivatives","BTCF0:USTF0",1743706172123,0.03456,82256.0,82255.0,0.1222588]
["bitfinex-derivatives","BTCF0:USTF0",1743706172416,0.00018232,82266.0,82264.0,0.121606]
["bitfinex-derivatives","BTCF0:USTF0",1743706172623,0.00170232,82266.0,82265.0,0.1836045]
["bitfinex-derivatives","BTCF0:USTF0",1743706172819,0.00170232,82266.0,82265.0,0.1842845]
["bitfinex-derivatives","BTCF0:USTF0",1743706172820,0.00026232,82266.0,82265.0,0.1842845]
["bitfinex-derivatives","BTCF0:USTF0",1743706173024,0.00154232,82266.0,82265.0,0.1842845]
["bitfinex-derivatives","BTCF0:USTF0",1743706173218,0.00018232,82266.0,82265.0,0.1842845]
["bitfinex-derivatives","BTCF0:USTF0",1743706173522,0.0004,82275.0,82274.0,0.1215912]
["bitfinex-derivatives","BTCF0:USTF0",1743706173823,0.0004,82275.0,82274.0,0.1223112]
["bitfinex-derivatives","BTCF0:USTF0",1743706174816,0.0004,82275.0,82274.0,0.14132985]
["bitfinex-derivatives","BTCF0:USTF0",1743706176324,0.0004,82275.0,82274.0,0.1223112]
["bitfinex-derivatives","BTCF0:USTF0",1743706176623,0.00018232,82283.0,82282.0,0.1215794]
["bitfinex-derivatives","BTCF0:USTF0",1743706176829,0.00018232,82283.0,82282.0,0.4830594]
["bitfinex-derivatives","BTCF0:USTF0",1743706177128,0.00018232,82283.0,82282.0,2.00207616]
["bitfinex-derivatives","BTCF0:USTF0",1743706180025,0.00018232,82283.0,82282.0,0.50207616]
["bitfinex-derivatives","BTCF0:USTF0",1743706180719,0.00018232,82283.0,82282.0,0.4830594]
["bitfinex-derivatives","BTCF0:USTF0",1743706182026,0.00018232,82283.0,82282.0,0.49475945]
["bitfinex-derivatives","BTCF0:USTF0",1743706182227,0.98204,82291.0,82290.0,0.1215676]
["bitfinex-derivatives","BTCF0:USTF0",1743706182528,0.98352,82291.0,82290.0,0.4830076]
["bitfinex-derivatives","BTCF0:USTF0",1743706183124,0.98352,82291.0,82290.0,0.5340076]
["bitfinex-derivatives","BTCF0:USTF0",1743706185929,1.1050861,82291.0,82290.0,0.5015076]
["bitfinex-derivatives","BTCF0:USTF0",1743706186121,0.98352,82291.0,82290.0,0.4700076]
["bitfinex-derivatives","BTCF0:USTF0",1743706186525,1.01562,82291.0,82290.0,0.4700076]
["bitfinex-derivatives","BTCF0:USTF0",1743706186816,1.1371861,82291.0,82290.0,0.4700076]
["bitfinex-derivatives","BTCF0:USTF0",1743706187021,1.1662861,82291.0,82290.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743706187219,0.1215779,82283.0,82282.0,0.4823794]
["bitfinex-derivatives","BTCF0:USTF0",1743706187621,0.12313791,82283.0,82282.0,0.4823794]
["bitfinex-derivatives","BTCF0:USTF0",1743706187822,0.12313791,82283.0,82282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743706188021,0.19563791,82283.0,82282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743706188230,0.01196001,82283.0,82282.0,0.4823794]
["bitfinex-derivatives","BTCF0:USTF0",1743706188424,0.0821,82290.0,82289.0,0.1215691]
["bitfinex-derivatives","BTCF0:USTF0",1743706188725,0.06366001,82290.0,82289.0,0.4823691]
["bitfinex-derivatives","BTCF0:USTF0",1743706191636,0.03366001,82290.0,82289.0,0.5127691]
["bitfinex-derivatives","BTCF0:USTF0",1743706191829,0.00156001,82290.0,82289.0,0.5428691]
["bitfinex-derivatives","BTCF0:USTF0",1743706192636,0.03306001,82290.0,82289.0,0.5428691]
["bitfinex-derivatives","BTCF0:USTF0",1743706193332,0.06356001,82290.0,82289.0,0.5127691]
["bitfinex-derivatives","BTCF0:USTF0",1743706193520,0.06356001,82290.0,82289.0,0.1519691]
["bitfinex-derivatives","BTCF0:USTF0",1743706194136,0.03306001,82290.0,82289.0,0.1519691]
["bitfinex-derivatives","BTCF0:USTF0",1743706194439,0.00156001,82290.0,82289.0,0.1829691]
["bitfinex-derivatives","BTCF0:USTF0",1743706194633,0.00156001,82290.0,82289.0,0.5437691]
["bitfinex-derivatives","BTCF0:USTF0",1743706195226,0.03306001,82290.0,82289.0,0.5437691]
["bitfinex-derivatives","BTCF0:USTF0",1743706195633,0.00156001,82290.0,82289.0,0.5437691]
["bitfinex-derivatives","BTCF0:USTF0",1743706197833,0.03286001,82290.0,82289.0,0.5437691]
["bitfinex-derivatives","BTCF0:USTF0",1743706198227,0.00156001,82290.0,82289.0,0.6937691]
["bitfinex-derivatives","BTCF0:USTF0",1743706198427,0.0313,82316.0,82300.0,0.0607764]
["bitfinex-derivatives","BTCF0:USTF0",1743706198628,0.0313,82316.0,82315.0,0.1215307]
["bitfinex-derivatives","BTCF0:USTF0",1743706198839,0.0628,82322.0,82321.0,0.1215218]
["bitfinex-derivatives","BTCF0:USTF0",1743706199739,0.0628,82322.0,82321.0,0.1841218]
["bitfinex-derivatives","BTCF0:USTF0",1743706200140,0.0308,82322.0,82321.0,0.1847618]
["bitfinex-derivatives","BTCF0:USTF0",1743706200339,0.16166641,82322.0,82321.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743706200639,0.34474106,82322.0,82313.0,0.12171562]
["bitfinex-derivatives","BTCF0:USTF0",1743706200832,0.1215321,82314.0,82313.0,0.00082232]
["bitfinex-derivatives","BTCF0:USTF0",1743706201143,0.10136,82314.0,82313.0,0.00082232]
["bitfinex-derivatives","BTCF0:USTF0",1743706201334,0.2339921,82314.0,82313.0,0.00082232]
["bitfinex-derivatives","BTCF0:USTF0",1743706201526,0.3048921,82314.0,82313.0,0.00018232]
["bitfinex-derivatives","BTCF0:USTF0",1743706201731,0.2154921,82314.0,82313.0,0.00018232]
["bitfinex-derivatives","BTCF0:USTF0",1743706201927,0.05,82304.0,82295.0,0.0607795]
["bitfinex-derivatives","BTCF0:USTF0",1743706202234,0.4108,82300.0,82295.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743706202426,0.0327,82299.0,82296.0,0.0607793]
["bitfinex-derivatives","BTCF0:USTF0",1743706202628,0.03402,82299.0,82298.0,0.1215558]
["bitfinex-derivatives","BTCF0:USTF0",1743706202941,0.03402,82299.0,82298.0,0.1221958]
["bitfinex-derivatives","BTCF0:USTF0",1743706203137,0.00132,82299.0,82298.0,0.1221958]
["bitfinex-derivatives","BTCF0:USTF0",1743706203338,0.00132,82299.0,82298.0,0.1536958]
["bitfinex-derivatives","BTCF0:USTF0",1743706203545,0.03402,82299.0,82298.0,0.1536958]
["bitfinex-derivatives","BTCF0:USTF0",1743706203742,0.08318,82303.0,82302.0,0.1215499]
["bitfinex-derivatives","BTCF0:USTF0",1743706203939,0.08446,82303.0,82302.0,0.1221899]
["bitfinex-derivatives","BTCF0:USTF0",1743706204137,0.05,82303.0,82302.0,0.1221899]
["bitfinex-derivatives","BTCF0:USTF0",1743706204340,0.00018232,82307.0,82306.0,0.121544]
["bitfinex-derivatives","BTCF0:USTF0",1743706204542,0.00018232,82307.0,82306.0,0.122184]
["bitfinex-derivatives","BTCF0:USTF0",1743706205741,0.00018232,82307.0,82306.0,1.64119433]
["bitfinex-derivatives","BTCF0:USTF0",1743706206131,0.0321,82316.0,82315.0,0.1215307]
["bitfinex-derivatives","BTCF0:USTF0",1743706206339,0.0321,82316.0,82315.0,0.4823307]
["bitfinex-derivatives","BTCF0:USTF0",1743706206646,0.00136,82316.0,82315.0,0.4836107]
["bitfinex-derivatives","BTCF0:USTF0",1743706206842,0.00136,82316.0,82315.0,0.5468107]
["bitfinex-derivatives","BTCF0:USTF0",1743706207642,0.00048,82323.0,82322.0,0.1215203]
["bitfinex-derivatives","BTCF0:USTF0",1743706207836,0.00148,82323.0,82322.0,0.4830803]
["bitfinex-derivatives","BTCF0:USTF0",1743706208035,0.1214977,82338.0,82337.0,0.1214967]
["bitfinex-derivatives","BTCF0:USTF0",1743706208339,0.1537967,82338.0,82337.0,0.1221767]
["bitfinex-derivatives","BTCF0:USTF0",1743706208539,0.001,82338.0,82337.0,0.1221767]
["bitfinex-derivatives","BTCF0:USTF0",1743706208839,0.00918516,82338.0,82337.0,0.1874767]
["bitfinex-derivatives","BTCF0:USTF0",1743706209045,0.00910516,82338.0,82337.0,0.1874767]
["bitfinex-derivatives","BTCF0:USTF0",1743706209238,0.12237671,82338.0,82337.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743706209437,0.57541783,82338.0,82337.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743706209640,0.1215085,82330.0,82329.0,0.0001822]
["bitfinex-derivatives","BTCF0:USTF0",1743706209843,0.12246851,82330.0,82329.0,0.0001822]
["bitfinex-derivatives","BTCF0:USTF0",1743706210045,0.67771135,82330.0,82309.0,0.0607694]
["bitfinex-derivatives","BTCF0:USTF0",1743706210343,0.67771135,82330.0,82315.0,0.0607642]
["bitfinex-derivatives","BTCF0:USTF0",1743706210344,0.121532,82316.0,82315.0,0.0607642]
["bitfinex-derivatives","BTCF0:USTF0",1743706210543,0.122692,82316.0,82315.0,0.1829308]
["bitfinex-derivatives","BTCF0:USTF0",1743706210739,0.5430532,82335.0,82333.0,0.1822524]
["bitfinex-derivatives","BTCF0:USTF0",1743706211045,0.1215026,82334.0,82333.0,0.1830924]
["bitfinex-derivatives","BTCF0:USTF0",1743706211248,0.1223026,82334.0,82333.0,0.1830924]
["bitfinex-derivatives","BTCF0:USTF0",1743706211445,0.1223026,82334.0,82333.0,0.0615913]
["bitfinex-derivatives","BTCF0:USTF0",1743706211446,0.1860026,82334.0,82333.0,0.0615913]
["bitfinex-derivatives","BTCF0:USTF0",1743706211746,0.1860026,82334.0,82333.0,0.0607513]
["bitfinex-derivatives","BTCF0:USTF0",1743706211958,0.0645,82334.0,82333.0,0.0613913]
["bitfinex-derivatives","BTCF0:USTF0",1743706212249,0.0008,82334.0,82333.0,0.4221913]
["bitfinex-derivatives","BTCF0:USTF0",1743706212441,0.0004,82339.0,82338.0,0.1214967]
["bitfinex-derivatives","BTCF0:USTF0",1743706212746,0.0004,82339.0,82338.0,0.1222167]
["bitfinex-derivatives","BTCF0:USTF0",1743706212933,0.0012,82339.0,82338.0,0.1222167]
["bitfinex-derivatives","BTCF0:USTF0",1743706213538,0.0004,82339.0,82338.0,0.1222167]
["bitfinex-derivatives","BTCF0:USTF0",1743706216454,8e-05,82345.0,82341.0,0.1214923]
["bitfinex-derivatives","BTCF0:USTF0",1743706216647,8e-05,82345.0,82341.0,0.4829323]
["bitfinex-derivatives","BTCF0:USTF0",1743706216951,0.0306,82352.0,82351.0,0.1214775]
["bitfinex-derivatives","BTCF0:USTF0",1743706217146,0.00092,82352.0,82351.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743706217348,0.1214908,82342.0,82341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743706217536,0.0008,82342.0,82341.0,0.5437577]
["bitfinex-derivatives","BTCF0:USTF0",1743706217739,0.1222908,82342.0,82341.0,0.4222654]
["bitfinex-derivatives","BTCF0:USTF0",1743706217941,0.00088,82342.0,82341.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743706218146,0.1,82334.0,82324.0,0.1215162]
["bitfinex-derivatives","BTCF0:USTF0",1743706218346,0.3608,82325.0,82324.0,0.1215162]
["bitfinex-derivatives","BTCF0:USTF0",1743706218745,0.36192001,82325.0,82324.0,0.1221562]
["bitfinex-derivatives","BTCF0:USTF0",1743706218951,0.48343591,82325.0,82324.0,0.1221562]
["bitfinex-derivatives","BTCF0:USTF0",1743706219140,0.00112001,82325.0,82324.0,0.1221562]
["bitfinex-derivatives","BTCF0:USTF0",1743706219546,0.1215091,82330.0,82329.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1743706219751,0.1542091,82330.0,82329.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1743706220156,0.001,82330.0,82329.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1743706220542,0.1215071,82331.0,82330.0,0.1215085]
["bitfinex-derivatives","BTCF0:USTF0",1743706220743,0.0609349,82333.0,82330.0,0.1215085]
["bitfinex-derivatives","BTCF0:USTF0",1743706220942,0.1216863,82333.0,82332.0,0.1215056]
["bitfinex-derivatives","BTCF0:USTF0",1743706221443,0.1226863,82333.0,82332.0,0.1215056]
["bitfinex-derivatives","BTCF0:USTF0",1743706221749,0.0011822,82333.0,82332.0,0.1215056]
["bitfinex-derivatives","BTCF0:USTF0",1743706222051,0.0001822,82333.0,82332.0,0.1215056]
["bitfinex-derivatives","BTCF0:USTF0",1743706223049,0.0001822,82333.0,82332.0,0.14051001]
["bitfinex-derivatives","BTCF0:USTF0",1743706223651,0.0001822,82333.0,82332.0,1.64051001]
["bitfinex-derivatives","BTCF0:USTF0",1743706224355,8e-05,82339.0,82338.0,0.1214967]
["bitfinex-derivatives","BTCF0:USTF0",1743706224544,8e-05,82339.0,82338.0,0.13691065]
["bitfinex-derivatives","BTCF0:USTF0",1743706224746,8e-05,82339.0,82338.0,0.18631936]
["bitfinex-derivatives","BTCF0:USTF0",1743706225143,8e-05,82339.0,82338.0,0.18695936]
["bitfinex-derivatives","BTCF0:USTF0",1743706225548,8e-05,82339.0,82338.0,0.54775936]
["bitfinex-derivatives","BTCF0:USTF0",1743706225950,8e-05,82339.0,82338.0,0.57855936]
["bitfinex-derivatives","BTCF0:USTF0",1743706226642,8e-05,82339.0,82338.0,0.56314541]
["bitfinex-derivatives","BTCF0:USTF0",1743706226847,8e-05,82339.0,82338.0,0.57851927]
["bitfinex-derivatives","BTCF0:USTF0",1743706227247,8e-05,82344.0,82343.0,0.1214893]
["bitfinex-derivatives","BTCF0:USTF0",1743706227447,0.001,82344.0,82343.0,0.13755159]
["bitfinex-derivatives","BTCF0:USTF0",1743706228050,0.001,82344.0,82343.0,0.1869603]
["bitfinex-derivatives","BTCF0:USTF0",1743706229649,0.001,82344.0,82343.0,0.2185603]
["bitfinex-derivatives","BTCF0:USTF0",1743706229852,0.001,82344.0,82343.0,0.2499603]
["bitfinex-derivatives","BTCF0:USTF0",1743706230845,0.3608,82358.0,82343.0,0.2499603]
["bitfinex-derivatives","BTCF0:USTF0",1743706230846,0.3608,82358.0,82351.0,0.1214775]
["bitfinex-derivatives","BTCF0:USTF0",1743706231051,0.1222361,82352.0,82351.0,0.1221575]
["bitfinex-derivatives","BTCF0:USTF0",1743706231653,0.1222361,82352.0,82351.0,0.1851575]
["bitfinex-derivatives","BTCF0:USTF0",1743706233060,0.00076,82352.0,82351.0,0.1851575]
["bitfinex-derivatives","BTCF0:USTF0",1743706233262,0.1222361,82352.0,82351.0,0.1851575]
["bitfinex-derivatives","BTCF0:USTF0",1743706234476,0.0004,82355.0,82351.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1743706234758,0.00124,82355.0,82354.0,0.4822731]
["bitfinex-derivatives","BTCF0:USTF0",1743706234958,0.0004,82355.0,82354.0,0.4831531]
["bitfinex-derivatives","BTCF0:USTF0",1743706235558,0.0004,82355.0,82354.0,0.50215192]
["bitfinex-derivatives","BTCF0:USTF0",1743706235754,0.0004,82355.0,82354.0,0.14135192]
["bitfinex-derivatives","BTCF0:USTF0",1743706236163,0.0004,82355.0,82354.0,0.50215192]
["bitfinex-derivatives","BTCF0:USTF0",1743706236964,8e-05,82359.0,82358.0,0.1214672]
["bitfinex-derivatives","BTCF0:USTF0",1743706237159,0.00092,82359.0,82358.0,0.1222272]
["bitfinex-derivatives","BTCF0:USTF0",1743706237567,0.00092,82359.0,82358.0,0.1537272]
["bitfinex-derivatives","BTCF0:USTF0",1743706237765,8e-05,82359.0,82358.0,0.17272602]
["bitfinex-derivatives","BTCF0:USTF0",1743706239357,8e-05,82364.0,82358.0,0.11199212]
["bitfinex-derivatives","BTCF0:USTF0",1743706239660,0.3608,82376.0,82370.0,0.1214495]
["bitfinex-derivatives","BTCF0:USTF0",1743706239862,0.3608,82376.0,82375.0,0.1214421]
["bitfinex-derivatives","BTCF0:USTF0",1743706240067,0.00104001,82376.0,82375.0,0.1225221]
["bitfinex-derivatives","BTCF0:USTF0",1743706240262,0.3929,82386.0,82385.0,0.1214274]
["bitfinex-derivatives","BTCF0:USTF0",1743706240560,0.00064,82386.0,82385.0,0.1224274]
["bitfinex-derivatives","BTCF0:USTF0",1743706240759,0.0004,82387.0,82386.0,0.1214259]
["bitfinex-derivatives","BTCF0:USTF0",1743706240963,0.0004,82387.0,82386.0,0.13870493]
["bitfinex-derivatives","BTCF0:USTF0",1743706241160,0.0014,82387.0,82386.0,0.20470493]
["bitfinex-derivatives","BTCF0:USTF0",1743706241367,0.0004,82387.0,82386.0,0.25409135]
["bitfinex-derivatives","BTCF0:USTF0",1743706241561,0.0004,82387.0,82386.0,0.23785232]
["bitfinex-derivatives","BTCF0:USTF0",1743706241761,0.0004,82387.0,82386.0,0.25407959]
["bitfinex-derivatives","BTCF0:USTF0",1743706243261,8e-05,82391.0,82390.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1743706243458,0.0313,82397.0,82396.0,0.1214112]
["bitfinex-derivatives","BTCF0:USTF0",1743706243659,0.0323,82397.0,82396.0,0.1224112]
["bitfinex-derivatives","BTCF0:USTF0",1743706243865,0.3931,82397.0,82396.0,0.1224112]
["bitfinex-derivatives","BTCF0:USTF0",1743706244167,0.76907444,82397.0,82363.0,0.01852639]
["bitfinex-derivatives","BTCF0:USTF0",1743706244356,0.1214584,82365.0,82363.0,0.01852639]
["bitfinex-derivatives","BTCF0:USTF0",1743706244559,0.1222184,82365.0,82364.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743706244757,0.4830184,82365.0,82364.0,0.1542784]
["bitfinex-derivatives","BTCF0:USTF0",1743706244961,0.4830184,82365.0,82364.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1743706245163,0.5121184,82365.0,82364.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743706245370,0.5830184,82365.0,82364.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743706245562,0.0607297,82364.0,82363.0,0.1214598]
["bitfinex-derivatives","BTCF0:USTF0",1743706245763,0.00088,82364.0,82363.0,0.1222198]
["bitfinex-derivatives","BTCF0:USTF0",1743706246565,0.1223384,82364.0,82363.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743706246765,0.1214598,82363.0,82362.0,0.00048566]
["bitfinex-derivatives","BTCF0:USTF0",1743706246970,0.1222598,82363.0,82362.0,0.12194696]
["bitfinex-derivatives","BTCF0:USTF0",1743706247165,0.1222598,82363.0,82362.0,0.12262696]
["bitfinex-derivatives","BTCF0:USTF0",1743706247564,0.0008,82363.0,82362.0,0.12262696]
["bitfinex-derivatives","BTCF0:USTF0",1743706248163,0.0008,82363.0,82362.0,0.18582696]
["bitfinex-derivatives","BTCF0:USTF0",1743706249669,0.3608,82372.0,82371.0,0.121448]
["bitfinex-derivatives","BTCF0:USTF0",1743706249866,0.36156,82372.0,82371.0,0.152948]
["bitfinex-derivatives","BTCF0:USTF0",1743706250076,0.5830066,82372.0,82371.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743706250267,0.1214584,82364.0,82363.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743706250467,0.1214598,82363.0,82362.0,0.00048566]
["bitfinex-derivatives","BTCF0:USTF0",1743706250773,0.1222598,82363.0,82362.0,0.00048566]
["bitfinex-derivatives","BTCF0:USTF0",1743706250961,0.1214687,82357.0,82330.0,0.00955931]
["bitfinex-derivatives","BTCF0:USTF0",1743706251166,0.1214834,82347.0,82346.0,0.12197065]
["bitfinex-derivatives","BTCF0:USTF0",1743706251376,0.6232834,82347.0,82346.0,0.00112575]
["bitfinex-derivatives","BTCF0:USTF0",1743706251567,0.6240434,82347.0,82346.0,0.00048575]
["bitfinex-derivatives","BTCF0:USTF0",1743706251970,0.6330434,82347.0,82346.0,0.00124575]
["bitfinex-derivatives","BTCF0:USTF0",1743706252275,0.42236,82347.0,82346.0,0.12197065]
["bitfinex-derivatives","BTCF0:USTF0",1743706252472,0.42236,82347.0,82346.0,0.12269065]
["bitfinex-derivatives","BTCF0:USTF0",1743706252473,0.36156,82347.0,82346.0,0.12269065]
["bitfinex-derivatives","BTCF0:USTF0",1743706252673,0.4830434,82347.0,82346.0,0.12269065]
["bitfinex-derivatives","BTCF0:USTF0",1743706253071,0.4830434,82347.0,82346.0,0.15269065]
["bitfinex-derivatives","BTCF0:USTF0",1743706253278,0.4830434,82347.0,82346.0,0.18549065]
["bitfinex-derivatives","BTCF0:USTF0",1743706253582,0.36156,82347.0,82346.0,0.18549065]
["bitfinex-derivatives","BTCF0:USTF0",1743706255572,0.00076,82347.0,82346.0,0.18549065]
["bitfinex-derivatives","BTCF0:USTF0",1743706255777,0.00927842,82351.0,82349.0,0.1214805]
["bitfinex-derivatives","BTCF0:USTF0",1743706255976,0.1215536,82354.0,82353.0,0.1214746]
["bitfinex-derivatives","BTCF0:USTF0",1743706256178,0.00084,82354.0,82353.0,0.1221146]
["bitfinex-derivatives","BTCF0:USTF0",1743706256675,0.00076,82354.0,82353.0,0.1221146]
["bitfinex-derivatives","BTCF0:USTF0",1743706256991,0.3608,82371.0,82370.0,0.1214495]
["bitfinex-derivatives","BTCF0:USTF0",1743706257281,0.482968,82371.0,82370.0,1.6222095]
["bitfinex-derivatives","BTCF0:USTF0",1743706257583,0.36152,82371.0,82370.0,1.6222095]
["bitfinex-derivatives","BTCF0:USTF0",1743706257779,0.3608,82371.0,82370.0,1.6222095]
["bitfinex-derivatives","BTCF0:USTF0",1743706258177,0.482248,82371.0,82370.0,1.6222095]
["bitfinex-derivatives","BTCF0:USTF0",1743706258379,0.482248,82371.0,82364.0,0.0607288]
["bitfinex-derivatives","BTCF0:USTF0",1743706258380,0.1214598,82363.0,82340.0,0.15493038]
["bitfinex-derivatives","BTCF0:USTF0",1743706258579,0.1222598,82363.0,82362.0,0.12164337]
["bitfinex-derivatives","BTCF0:USTF0",1743706258883,0.1222598,82363.0,82362.0,0.12228337]
["bitfinex-derivatives","BTCF0:USTF0",1743706259268,0.1222598,82363.0,82362.0,0.00082207]
["bitfinex-derivatives","BTCF0:USTF0",1743706259471,0.2222598,82363.0,82362.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1743706259671,0.1532598,82363.0,82362.0,0.12164337]
["bitfinex-derivatives","BTCF0:USTF0",1743706259867,0.1532598,82363.0,82362.0,0.12244337]
["bitfinex-derivatives","BTCF0:USTF0",1743706259868,0.1845598,82363.0,82362.0,0.12244337]
["bitfinex-derivatives","BTCF0:USTF0",1743706260681,0.1532598,82363.0,82362.0,0.12244337]
["bitfinex-derivatives","BTCF0:USTF0",1743706260877,0.1532598,82363.0,82362.0,0.15524337]
["bitfinex-derivatives","BTCF0:USTF0",1743706261581,0.0008,82363.0,82362.0,0.15524337]
["bitfinex-derivatives","BTCF0:USTF0",1743706263673,0.0008,82363.0,82362.0,0.18634337]
["bitfinex-derivatives","BTCF0:USTF0",1743706263885,8e-05,82368.0,82367.0,0.1214539]
["bitfinex-derivatives","BTCF0:USTF0",1743706264086,0.1222125,82368.0,82367.0,0.0613663]
["bitfinex-derivatives","BTCF0:USTF0",1743706264885,0.1222125,82368.0,82367.0,0.0933663]
["bitfinex-derivatives","BTCF0:USTF0",1743706265091,0.1222125,82368.0,82367.0,0.1220939]
["bitfinex-derivatives","BTCF0:USTF0",1743706265578,0.1530125,82368.0,82367.0,0.1220939]
["bitfinex-derivatives","BTCF0:USTF0",1743706265773,0.1530125,82368.0,82367.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743706266093,0.1530125,82368.0,82367.0,0.1214539]
["bitfinex-derivatives","BTCF0:USTF0",1743706266280,0.1530125,82368.0,82367.0,0.1220939]
["bitfinex-derivatives","BTCF0:USTF0",1743706266587,0.1850125,82368.0,82367.0,0.1220939]
["bitfinex-derivatives","BTCF0:USTF0",1743706266989,0.1956125,82368.0,82367.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743706267176,0.1214598,82363.0,82362.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1743706267382,0.2222998,82363.0,82362.0,0.12164337]
["bitfinex-derivatives","BTCF0:USTF0",1743706267578,0.1617998,82363.0,82362.0,0.00086207]
["bitfinex-derivatives","BTCF0:USTF0",1743706267884,0.1214805,82349.0,82348.0,0.121481]
["bitfinex-derivatives","BTCF0:USTF0",1743706268184,0.12244051,82349.0,82348.0,0.122121]
["bitfinex-derivatives","BTCF0:USTF0",1743706268377,0.12244051,82349.0,82348.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743706268580,0.06170031,82349.0,82348.0,0.121482]
["bitfinex-derivatives","BTCF0:USTF0",1743706268793,0.06170031,82349.0,82348.0,0.122122]
["bitfinex-derivatives","BTCF0:USTF0",1743706269090,0.06170031,82349.0,82348.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743706269385,0.09280031,82349.0,82348.0,0.121482]
["bitfinex-derivatives","BTCF0:USTF0",1743706269583,0.09280031,82349.0,82348.0,0.122202]
["bitfinex-derivatives","BTCF0:USTF0",1743706269778,0.09280031,82349.0,82348.0,0.152702]
["bitfinex-derivatives","BTCF0:USTF0",1743706269779,0.00096001,82349.0,82348.0,0.152702]
["bitfinex-derivatives","BTCF0:USTF0",1743706269983,0.00096001,82349.0,82348.0,0.184802]
["bitfinex-derivatives","BTCF0:USTF0",1743706270885,8e-05,82353.0,82352.0,0.1214761]
["bitfinex-derivatives","BTCF0:USTF0",1743706271083,0.00018207,82357.0,82356.0,0.1214702]
["bitfinex-derivatives","BTCF0:USTF0",1743706271393,0.00114208,82357.0,82356.0,0.4829102]
["bitfinex-derivatives","BTCF0:USTF0",1743706271588,0.4534013,82375.0,82374.0,0.1214436]
["bitfinex-derivatives","BTCF0:USTF0",1743706271589,0.3608,82375.0,82374.0,0.1214436]
["bitfinex-derivatives","BTCF0:USTF0",1743706271793,0.36148,82375.0,82374.0,0.1220836]
["bitfinex-derivatives","BTCF0:USTF0",1743706272180,0.4829221,82375.0,82374.0,0.1220836]
["bitfinex-derivatives","BTCF0:USTF0",1743706272383,0.4829221,82375.0,82374.0,0.1850836]
["bitfinex-derivatives","BTCF0:USTF0",1743706272892,0.36148,82375.0,82374.0,0.1850836]
["bitfinex-derivatives","BTCF0:USTF0",1743706273185,0.4829221,82375.0,82374.0,0.1850836]
["bitfinex-derivatives","BTCF0:USTF0",1743706273682,0.36148,82375.0,82374.0,0.1850836]
["bitfinex-derivatives","BTCF0:USTF0",1743706274089,0.4829221,82375.0,82374.0,0.1850836]
["bitfinex-derivatives","BTCF0:USTF0",1743706274390,0.36148,82375.0,82374.0,0.1850836]
["bitfinex-derivatives","BTCF0:USTF0",1743706275985,0.1221221,82375.0,82374.0,0.1850836]
["bitfinex-derivatives","BTCF0:USTF0",1743706276386,0.00068,82375.0,82374.0,0.1850836]
["bitfinex-derivatives","BTCF0:USTF0",1743706277491,0.1221221,82375.0,82374.0,0.1850836]
["bitfinex-derivatives","BTCF0:USTF0",1743706279085,0.1221221,82375.0,82374.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743706279285,0.0607262,82368.0,82366.0,0.12163597]
["bitfinex-derivatives","BTCF0:USTF0",1743706279593,0.5231539,82367.0,82366.0,0.00090207]
["bitfinex-derivatives","BTCF0:USTF0",1743706279791,0.6465139,82367.0,82366.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1743706280001,0.1214775,82351.0,82350.0,0.121479]
["bitfinex-derivatives","BTCF0:USTF0",1743706280292,0.1214775,82351.0,82350.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743706280293,0.1512975,82351.0,82350.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743706280594,0.1214805,82349.0,82348.0,0.0607408]
["bitfinex-derivatives","BTCF0:USTF0",1743706280793,0.1214805,82349.0,82348.0,0.0614208]
["bitfinex-derivatives","BTCF0:USTF0",1743706280794,0.00072,82349.0,82348.0,0.0614208]
["bitfinex-derivatives","BTCF0:USTF0",1743706280993,0.00072,82349.0,82348.0,0.0946208]
["bitfinex-derivatives","BTCF0:USTF0",1743706281299,0.00072,82349.0,82348.0,0.1266208]
["bitfinex-derivatives","BTCF0:USTF0",1743706282494,0.00018207,82357.0,82351.0,0.0607387]
["bitfinex-derivatives","BTCF0:USTF0",1743706282689,0.00018207,82357.0,82356.0,0.4822702]
["bitfinex-derivatives","BTCF0:USTF0",1743706282900,8e-05,82361.0,82360.0,0.1214643]
["bitfinex-derivatives","BTCF0:USTF0",1743706283088,0.1214455,82373.0,82372.0,0.121445]
["bitfinex-derivatives","BTCF0:USTF0",1743706283406,0.1223255,82373.0,82372.0,0.122245]
["bitfinex-derivatives","BTCF0:USTF0",1743706283786,0.1215255,82373.0,82372.0,0.122245]
["bitfinex-derivatives","BTCF0:USTF0",1743706283993,0.1215255,82373.0,82372.0,0.185745]
["bitfinex-derivatives","BTCF0:USTF0",1743706284297,0.1223255,82373.0,82372.0,0.185745]
["bitfinex-derivatives","BTCF0:USTF0",1743706284495,0.00088,82373.0,82372.0,0.185745]
["bitfinex-derivatives","BTCF0:USTF0",1743706284797,0.1215251,82373.0,82372.0,0.185745]
["bitfinex-derivatives","BTCF0:USTF0",1743706284989,0.00092,82373.0,82372.0,0.185745]
["bitfinex-derivatives","BTCF0:USTF0",1743706285185,8e-05,82373.0,82372.0,0.185745]
["bitfinex-derivatives","BTCF0:USTF0",1743706285391,0.1215251,82373.0,82372.0,0.185745]
["bitfinex-derivatives","BTCF0:USTF0",1743706285586,0.1214451,82373.0,82372.0,0.185745]
["bitfinex-derivatives","BTCF0:USTF0",1743706286295,0.1214451,82373.0,82372.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743706286489,0.2149451,82373.0,82372.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743706286693,0.1214569,82365.0,82364.0,0.48243967]
["bitfinex-derivatives","BTCF0:USTF0",1743706286891,0.1214569,82365.0,82364.0,0.36178207]
["bitfinex-derivatives","BTCF0:USTF0",1743706287089,0.1214569,82365.0,82364.0,0.00098207]
["bitfinex-derivatives","BTCF0:USTF0",1743706287302,0.1825569,82365.0,82364.0,0.00098207]
["bitfinex-derivatives","BTCF0:USTF0",1743706287501,0.1833569,82365.0,82364.0,0.12244047]
["bitfinex-derivatives","BTCF0:USTF0",1743706287695,0.1825569,82365.0,82364.0,0.12164047]
["bitfinex-derivatives","BTCF0:USTF0",1743706288197,0.0611,82365.0,82364.0,0.12164047]
["bitfinex-derivatives","BTCF0:USTF0",1743706288389,0.121439,82378.0,82375.0,0.1214421]
["bitfinex-derivatives","BTCF0:USTF0",1743706288589,0.00900659,82376.0,82375.0,0.1214421]
["bitfinex-derivatives","BTCF0:USTF0",1743706288898,0.06089834,82381.0,82378.0,0.1214377]
["bitfinex-derivatives","BTCF0:USTF0",1743706288899,8e-05,82379.0,82378.0,0.1214377]
["bitfinex-derivatives","BTCF0:USTF0",1743706289094,0.00934214,82379.0,82378.0,0.1214377]
["bitfinex-derivatives","BTCF0:USTF0",1743706289298,0.13077844,82379.0,82378.0,0.1214377]
["bitfinex-derivatives","BTCF0:USTF0",1743706289596,0.00934214,82379.0,82378.0,0.1855377]
["bitfinex-derivatives","BTCF0:USTF0",1743706290896,0.13077844,82379.0,82378.0,0.1855377]
["bitfinex-derivatives","BTCF0:USTF0",1743706291894,0.16317844,82379.0,82378.0,0.1855377]
["bitfinex-derivatives","BTCF0:USTF0",1743706292092,0.19347844,82379.0,82378.0,0.1855377]
["bitfinex-derivatives","BTCF0:USTF0",1743706292701,0.19427844,82379.0,82378.0,0.1863377]
["bitfinex-derivatives","BTCF0:USTF0",1743706293891,0.19427844,82379.0,82378.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743706294097,0.1214554,82368.0,82367.0,0.1821763]
["bitfinex-derivatives","BTCF0:USTF0",1743706294301,0.4830554,82368.0,82367.0,0.0615253]
["bitfinex-derivatives","BTCF0:USTF0",1743706294513,0.5466554,82368.0,82367.0,0.0615253]
["bitfinex-derivatives","BTCF0:USTF0",1743706294804,0.5757554,82368.0,82367.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743706295006,0.5757554,82368.0,82364.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1743706295007,0.1214569,82365.0,82364.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1743706295201,0.1221369,82365.0,82364.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1743706295404,0.1857369,82365.0,82364.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1743706295708,0.1963369,82365.0,82364.0,0.00102207]
["bitfinex-derivatives","BTCF0:USTF0",1743706295909,0.2463369,82365.0,82364.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1743706296203,0.3357369,82365.0,82364.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1743706296405,0.2463369,82365.0,82364.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1743706296597,0.2648369,82365.0,82364.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1743706296802,0.1214746,82353.0,82352.0,0.1546732]
["bitfinex-derivatives","BTCF0:USTF0",1743706297012,0.1222746,82353.0,82352.0,0.1860732]
["bitfinex-derivatives","BTCF0:USTF0",1743706297309,0.1222746,82353.0,82352.0,0.1868732]
["bitfinex-derivatives","BTCF0:USTF0",1743706297704,0.0008,82353.0,82352.0,0.1868732]
["bitfinex-derivatives","BTCF0:USTF0",1743706298305,0.1222746,82353.0,82352.0,0.1868732]
["bitfinex-derivatives","BTCF0:USTF0",1743706298703,0.1530746,82353.0,82352.0,0.1868732]
["bitfinex-derivatives","BTCF0:USTF0",1743706298903,0.1838746,82353.0,82352.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743706299202,0.1214834,82347.0,82344.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1743706299403,0.4831234,82347.0,82346.0,0.00128575]
["bitfinex-derivatives","BTCF0:USTF0",1743706299608,0.5461234,82347.0,82346.0,0.00048575]
["bitfinex-derivatives","BTCF0:USTF0",1743706300303,0.5461234,82347.0,82346.0,0.12197065]
["bitfinex-derivatives","BTCF0:USTF0",1743706300497,0.36164,82347.0,82346.0,0.12289065]
["bitfinex-derivatives","BTCF0:USTF0",1743706300697,0.00084,82347.0,82346.0,0.21639065]
["bitfinex-derivatives","BTCF0:USTF0",1743706300994,8e-05,82348.0,82347.0,0.1214834]
["bitfinex-derivatives","BTCF0:USTF0",1743706301199,8e-05,82348.0,82347.0,0.1840834]
["bitfinex-derivatives","BTCF0:USTF0",1743706301699,0.3608,82356.0,82355.0,0.1214716]
["bitfinex-derivatives","BTCF0:USTF0",1743706302019,0.00064,82356.0,82355.0,0.1222716]
["bitfinex-derivatives","BTCF0:USTF0",1743706302202,0.00064,82356.0,82355.0,0.1862716]
["bitfinex-derivatives","BTCF0:USTF0",1743706302603,0.00064,82356.0,82355.0,1.6862716]
["bitfinex-derivatives","BTCF0:USTF0",1743706302906,0.3608,82360.0,82359.0,0.1214657]
["bitfinex-derivatives","BTCF0:USTF0",1743706303103,0.00064,82360.0,82359.0,0.0615328]
["bitfinex-derivatives","BTCF0:USTF0",1743706303304,0.00018207,82361.0,82360.0,0.1214643]
["bitfinex-derivatives","BTCF0:USTF0",1743706303505,0.00018207,82361.0,82360.0,0.1539643]
["bitfinex-derivatives","BTCF0:USTF0",1743706303700,0.00018207,82361.0,82360.0,0.2179643]
["bitfinex-derivatives","BTCF0:USTF0",1743706305601,8e-05,82372.0,82360.0,0.2179643]
["bitfinex-derivatives","BTCF0:USTF0",1743706305602,0.00926214,82379.0,82378.0,0.1214377]
["bitfinex-derivatives","BTCF0:USTF0",1743706305798,0.01006214,82379.0,82378.0,0.1222377]
["bitfinex-derivatives","BTCF0:USTF0",1743706306000,0.0008,82379.0,82378.0,1.7189377]
["bitfinex-derivatives","BTCF0:USTF0",1743706306707,0.00058164,82387.0,82386.0,0.1214259]
["bitfinex-derivatives","BTCF0:USTF0",1743706306901,0.00122164,82387.0,82386.0,0.1866659]
["bitfinex-derivatives","BTCF0:USTF0",1743706307504,0.00122164,82387.0,82386.0,0.5474659]
["bitfinex-derivatives","BTCF0:USTF0",1743706307708,0.00058164,82387.0,82386.0,0.5474659]
["bitfinex-derivatives","BTCF0:USTF0",1743706308002,0.00162165,82387.0,82386.0,0.1866659]
["bitfinex-derivatives","BTCF0:USTF0",1743706308306,0.00058164,82387.0,82386.0,0.1866659]
["bitfinex-derivatives","BTCF0:USTF0",1743706309308,0.00058164,82387.0,82386.0,0.1746659]
["bitfinex-derivatives","BTCF0:USTF0",1743706311305,0.12200614,82387.0,82386.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1743706311604,0.12264614,82387.0,82386.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743706311808,0.182147,82384.0,82383.0,0.121429]
["bitfinex-derivatives","BTCF0:USTF0",1743706312000,0.18318701,82384.0,82383.0,0.122509]
["bitfinex-derivatives","BTCF0:USTF0",1743706312197,0.54398701,82384.0,82383.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743706312402,0.1821641,82379.0,82378.0,0.0607179]
["bitfinex-derivatives","BTCF0:USTF0",1743706312604,0.1828841,82379.0,82378.0,0.0607179]
["bitfinex-derivatives","BTCF0:USTF0",1743706312811,0.1214407,82377.0,82376.0,0.1214395]
["bitfinex-derivatives","BTCF0:USTF0",1743706313007,0.54399881,82377.0,82376.0,0.1224807]
["bitfinex-derivatives","BTCF0:USTF0",1743706313315,0.54399881,82377.0,82376.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743706313511,0.121448,82371.0,82370.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1743706313713,0.122128,82371.0,82370.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1743706313916,0.1214608,82365.0,82362.0,0.0607298]
["bitfinex-derivatives","BTCF0:USTF0",1743706314212,0.00064,82365.0,82364.0,0.1866584]
["bitfinex-derivatives","BTCF0:USTF0",1743706314403,0.2346504,82370.0,82369.0,0.121451]
["bitfinex-derivatives","BTCF0:USTF0",1743706314600,0.47484,82370.0,82354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743706314803,0.47484,82370.0,82354.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743706314804,0.0607343,82358.0,82354.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743706315006,0.0607373,82353.0,82346.0,0.00048575]
["bitfinex-derivatives","BTCF0:USTF0",1743706315209,0.1214834,82347.0,82346.0,0.18270865]
["bitfinex-derivatives","BTCF0:USTF0",1743706315413,0.1224034,82347.0,82346.0,0.18334865]
["bitfinex-derivatives","BTCF0:USTF0",1743706316300,0.13157023,82347.0,82346.0,0.00112575]
["bitfinex-derivatives","BTCF0:USTF0",1743706316505,0.13157023,82347.0,82346.0,0.00048575]
["bitfinex-derivatives","BTCF0:USTF0",1743706316705,0.18157023,82347.0,82346.0,0.00048575]
["bitfinex-derivatives","BTCF0:USTF0",1743706318205,0.18157023,82347.0,82346.0,0.12197065]
["bitfinex-derivatives","BTCF0:USTF0",1743706318611,0.18157023,82347.0,82346.0,0.00048575]
["bitfinex-derivatives","BTCF0:USTF0",1743706319110,0.1214952,82339.0,82338.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1743706319315,0.1215272,82318.0,82313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743706319507,0.1215272,82318.0,82316.0,0.0607645]
["bitfinex-derivatives","BTCF0:USTF0",1743706319508,0.00096001,82318.0,82316.0,0.0607645]
["bitfinex-derivatives","BTCF0:USTF0",1743706319708,0.1230581,82325.0,82322.0,0.0607594]
["bitfinex-derivatives","BTCF0:USTF0",1743706319904,0.06326001,82325.0,82324.0,0.1215174]
["bitfinex-derivatives","BTCF0:USTF0",1743706320105,0.06326001,82325.0,82324.0,0.1221974]
["bitfinex-derivatives","BTCF0:USTF0",1743706320409,0.23201014,82340.0,82324.0,0.1221974]
["bitfinex-derivatives","BTCF0:USTF0",1743706320410,0.1214919,82342.0,82338.0,0.1214967]
["bitfinex-derivatives","BTCF0:USTF0",1743706320609,0.0607441,82344.0,82338.0,0.1224167]
["bitfinex-derivatives","BTCF0:USTF0",1743706320610,0.03222,82339.0,82338.0,0.1224167]
["bitfinex-derivatives","BTCF0:USTF0",1743706320819,0.03222,82339.0,82338.0,0.1555167]
["bitfinex-derivatives","BTCF0:USTF0",1743706321013,0.00092,82339.0,82338.0,0.1555167]
["bitfinex-derivatives","BTCF0:USTF0",1743706321615,0.00092,82339.0,82338.0,1.6872167]
["bitfinex-derivatives","BTCF0:USTF0",1743706321807,0.1539899,82343.0,82342.0,0.1214908]
["bitfinex-derivatives","BTCF0:USTF0",1743706321808,0.1540699,82343.0,82342.0,0.1214908]
["bitfinex-derivatives","BTCF0:USTF0",1743706322116,0.1549899,82343.0,82342.0,0.1221308]
["bitfinex-derivatives","BTCF0:USTF0",1743706322320,0.001,82343.0,82342.0,0.1221308]
["bitfinex-derivatives","BTCF0:USTF0",1743706322508,0.00092,82343.0,82342.0,0.1221308]
["bitfinex-derivatives","BTCF0:USTF0",1743706322915,0.00092,82343.0,82342.0,1.6221308]
["bitfinex-derivatives","BTCF0:USTF0",1743706323210,0.00934901,82347.0,82346.0,0.1214849]
["bitfinex-derivatives","BTCF0:USTF0",1743706323518,0.13083241,82347.0,82346.0,0.1221249]
["bitfinex-derivatives","BTCF0:USTF0",1743706323718,0.19409242,82347.0,82346.0,0.1221249]
["bitfinex-derivatives","BTCF0:USTF0",1743706323903,0.01030902,82347.0,82346.0,0.1221249]
["bitfinex-derivatives","BTCF0:USTF0",1743706324108,0.01026901,82347.0,82346.0,0.1221249]
["bitfinex-derivatives","BTCF0:USTF0",1743706324531,0.00018218,82347.0,82346.0,0.1529249]
["bitfinex-derivatives","BTCF0:USTF0",1743706324818,0.00018218,82347.0,82346.0,0.1522849]
["bitfinex-derivatives","BTCF0:USTF0",1743706325315,8e-05,82353.0,82352.0,0.1822141]
["bitfinex-derivatives","BTCF0:USTF0",1743706325515,0.1515526,82368.0,82354.0,0.1214731]
["bitfinex-derivatives","BTCF0:USTF0",1743706325820,0.00048,82355.0,82354.0,1.6214731]
["bitfinex-derivatives","BTCF0:USTF0",1743706326022,8e-05,82363.0,82362.0,0.1214613]
["bitfinex-derivatives","BTCF0:USTF0",1743706326323,8e-05,82363.0,82362.0,0.4822613]
["bitfinex-derivatives","BTCF0:USTF0",1743706326818,8e-05,82363.0,82362.0,0.5474613]
["bitfinex-derivatives","BTCF0:USTF0",1743706328910,8e-05,82363.0,82362.0,0.1866613]
["bitfinex-derivatives","BTCF0:USTF0",1743706329513,0.1215398,82363.0,82362.0,0.1221013]
["bitfinex-derivatives","BTCF0:USTF0",1743706329704,0.12257981,82363.0,82362.0,0.1221013]
["bitfinex-derivatives","BTCF0:USTF0",1743706329910,0.18607981,82363.0,82362.0,0.1221013]
["bitfinex-derivatives","BTCF0:USTF0",1743706330416,0.06462001,82363.0,82362.0,0.1221013]
["bitfinex-derivatives","BTCF0:USTF0",1743706330623,0.06358,82363.0,82362.0,0.1840013]
["bitfinex-derivatives","BTCF0:USTF0",1743706331011,0.06454001,82363.0,82362.0,0.1840013]
["bitfinex-derivatives","BTCF0:USTF0",1743706331520,0.18599981,82363.0,82362.0,0.1840013]
["bitfinex-derivatives","BTCF0:USTF0",1743706332322,0.00104001,82363.0,82362.0,0.1840013]
["bitfinex-derivatives","BTCF0:USTF0",1743706332519,0.13047553,82365.0,82364.0,0.1214584]
["bitfinex-derivatives","BTCF0:USTF0",1743706332715,0.13055553,82365.0,82364.0,0.1214584]
["bitfinex-derivatives","BTCF0:USTF0",1743706332920,0.001,82365.0,82364.0,0.1839984]
["bitfinex-derivatives","BTCF0:USTF0",1743706333225,0.00058218,82371.0,82370.0,0.1214495]
["bitfinex-derivatives","BTCF0:USTF0",1743706333423,0.00058218,82371.0,82370.0,0.1221695]
["bitfinex-derivatives","BTCF0:USTF0",1743706333721,0.1320016,82371.0,82370.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743706333920,0.1214628,82361.0,82360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743706334121,0.13156188,82361.0,82360.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743706334514,0.13156188,82361.0,82360.0,0.1221843]
["bitfinex-derivatives","BTCF0:USTF0",1743706334718,0.19516188,82361.0,82360.0,0.1221843]
["bitfinex-derivatives","BTCF0:USTF0",1743706335122,0.24516188,82361.0,82360.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743706335321,0.1214702,82356.0,82355.0,0.1214711]
["bitfinex-derivatives","BTCF0:USTF0",1743706335521,0.1214702,82356.0,82355.0,0.1221511]
["bitfinex-derivatives","BTCF0:USTF0",1743706335522,0.1223902,82356.0,82355.0,0.1221511]
["bitfinex-derivatives","BTCF0:USTF0",1743706336124,0.1849902,82356.0,82355.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743706336315,0.1214716,82355.0,82354.0,0.00018218]
["bitfinex-derivatives","BTCF0:USTF0",1743706336511,0.18224,82342.0,82341.0,0.0607448]
["bitfinex-derivatives","BTCF0:USTF0",1743706336712,0.18224,82342.0,82341.0,0.0613848]
["bitfinex-derivatives","BTCF0:USTF0",1743706336923,0.18316,82342.0,82341.0,0.0613848]
["bitfinex-derivatives","BTCF0:USTF0",1743706337120,0.18316,82342.0,82341.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743706337423,0.18316,82342.0,82336.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743706337424,0.00092,82342.0,82315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743706337617,0.1215071,82332.0,82331.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743706337815,0.17270711,82332.0,82331.0,0.1531871]
["bitfinex-derivatives","BTCF0:USTF0",1743706338527,0.59610711,82332.0,82331.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743706338717,0.1715071,82331.0,82330.0,0.00048585]
["bitfinex-derivatives","BTCF0:USTF0",1743706338918,0.1726671,82331.0,82330.0,0.00048585]
["bitfinex-derivatives","BTCF0:USTF0",1743706339121,0.1853671,82331.0,82330.0,0.00048585]
["bitfinex-derivatives","BTCF0:USTF0",1743706339328,0.06386,82331.0,82330.0,0.12199435]
["bitfinex-derivatives","BTCF0:USTF0",1743706339532,0.00116,82331.0,82330.0,0.12271435]
["bitfinex-derivatives","BTCF0:USTF0",1743706339826,0.1215856,82332.0,82331.0,0.1215071]
["bitfinex-derivatives","BTCF0:USTF0",1743706340019,0.12270561,82332.0,82331.0,0.1848271]
["bitfinex-derivatives","BTCF0:USTF0",1743706341218,0.12270561,82332.0,82331.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743706341418,0.0607634,82318.0,82299.0,0.0607766]
["bitfinex-derivatives","BTCF0:USTF0",1743706341716,0.4823307,82315.0,82313.0,0.1215331]
["bitfinex-derivatives","BTCF0:USTF0",1743706341921,0.48373071,82315.0,82314.0,0.03412594]
["bitfinex-derivatives","BTCF0:USTF0",1743706342121,0.48373071,82315.0,82314.0,0.00180594]
["bitfinex-derivatives","BTCF0:USTF0",1743706342324,0.48373071,82315.0,82314.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743706343823,0.49278212,82315.0,82314.0,0.00112594]
["bitfinex-derivatives","BTCF0:USTF0",1743706344223,0.49278212,82315.0,82314.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743706344630,0.1215425,82307.0,82306.0,0.00018218]
["bitfinex-derivatives","BTCF0:USTF0",1743706344830,0.1215543,82299.0,82282.0,0.00048613]
["bitfinex-derivatives","BTCF0:USTF0",1743706345031,0.1215765,82284.0,82283.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743706345533,0.3608,82292.0,82289.0,0.0607839]
["bitfinex-derivatives","BTCF0:USTF0",1743706345731,0.3608,82292.0,82291.0,0.1215661]
["bitfinex-derivatives","BTCF0:USTF0",1743706345732,0.5931489,82292.0,82291.0,0.1215661]
["bitfinex-derivatives","BTCF0:USTF0",1743706345928,0.1215661,82291.0,82290.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743706346124,0.1215765,82284.0,82283.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743706346628,0.1215765,82284.0,82283.0,0.1529779]
["bitfinex-derivatives","BTCF0:USTF0",1743706346821,0.1858765,82284.0,82283.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743706347042,0.1215779,82283.0,82282.0,0.03350848]
["bitfinex-derivatives","BTCF0:USTF0",1743706347231,0.1215779,82283.0,82282.0,0.00060848]
["bitfinex-derivatives","BTCF0:USTF0",1743706347430,0.1872379,82283.0,82282.0,0.00060848]
["bitfinex-derivatives","BTCF0:USTF0",1743706347830,0.2372379,82283.0,82282.0,0.00060848]
["bitfinex-derivatives","BTCF0:USTF0",1743706348133,0.3455579,82283.0,82282.0,0.00060848]
["bitfinex-derivatives","BTCF0:USTF0",1743706348329,0.1216016,82267.0,82266.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743706348530,0.4837616,82267.0,82266.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743706348831,0.54289149,82267.0,82266.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743706349337,0.65113149,82267.0,82266.0,0.12208932]
["bitfinex-derivatives","BTCF0:USTF0",1743706349633,0.68143149,82267.0,82266.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743706350036,0.1216149,82258.0,82257.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743706350425,0.22301491,82258.0,82257.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743706350631,0.12301491,82258.0,82257.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743706350830,0.18691491,82258.0,82257.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743706351033,0.06530001,82258.0,82257.0,0.1529164]
["bitfinex-derivatives","BTCF0:USTF0",1743706351232,0.18691491,82258.0,82257.0,0.1529164]
["bitfinex-derivatives","BTCF0:USTF0",1743706351431,0.18691491,82258.0,82251.0,0.1216238]
["bitfinex-derivatives","BTCF0:USTF0",1743706351432,0.0608104,82254.0,82251.0,0.1216238]
["bitfinex-derivatives","BTCF0:USTF0",1743706351639,0.032,82253.0,82252.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743706351839,0.1549823,82253.0,82252.0,0.1520238]
["bitfinex-derivatives","BTCF0:USTF0",1743706352134,0.1229823,82253.0,82252.0,0.1520238]
["bitfinex-derivatives","BTCF0:USTF0",1743706352341,0.1548823,82253.0,82252.0,0.1520238]
["bitfinex-derivatives","BTCF0:USTF0",1743706352541,0.1868823,82253.0,82252.0,0.1520238]
["bitfinex-derivatives","BTCF0:USTF0",1743706352736,0.1868823,82253.0,82252.0,1.5304]
["bitfinex-derivatives","BTCF0:USTF0",1743706353133,0.1216252,82251.0,82250.0,0.00048632]
["bitfinex-derivatives","BTCF0:USTF0",1743706353543,0.1230652,82251.0,82250.0,1.62211302]
["bitfinex-derivatives","BTCF0:USTF0",1743706353948,0.00144,82251.0,82250.0,1.65481302]
["bitfinex-derivatives","BTCF0:USTF0",1743706354444,0.1216252,82251.0,82250.0,1.65481302]
["bitfinex-derivatives","BTCF0:USTF0",1743706355135,0.1230652,82251.0,82250.0,1.65553302]
["bitfinex-derivatives","BTCF0:USTF0",1743706356045,0.00912989,82267.0,82259.0,0.1216134]
["bitfinex-derivatives","BTCF0:USTF0",1743706356233,0.1216119,82260.0,82259.0,0.1222534]
["bitfinex-derivatives","BTCF0:USTF0",1743706356436,0.1520719,82260.0,82259.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743706356639,0.1216238,82252.0,82251.0,0.153524]
["bitfinex-derivatives","BTCF0:USTF0",1743706356942,0.1216238,82252.0,82251.0,0.1842652]
["bitfinex-derivatives","BTCF0:USTF0",1743706357140,0.12302381,82252.0,82251.0,0.1842652]
["bitfinex-derivatives","BTCF0:USTF0",1743706357349,0.00140001,82252.0,82251.0,0.1842652]
["bitfinex-derivatives","BTCF0:USTF0",1743706357745,0.12302381,82252.0,82251.0,0.1842652]
["bitfinex-derivatives","BTCF0:USTF0",1743706357945,0.00140001,82252.0,82251.0,0.1842652]
["bitfinex-derivatives","BTCF0:USTF0",1743706358250,8e-05,82254.0,82253.0,0.1216223]
["bitfinex-derivatives","BTCF0:USTF0",1743706358552,0.1216123,82260.0,82259.0,0.1216134]
["bitfinex-derivatives","BTCF0:USTF0",1743706358852,0.4216845,82262.0,82261.0,0.1216104]
["bitfinex-derivatives","BTCF0:USTF0",1743706359147,0.4230445,82262.0,82261.0,0.1222504]
["bitfinex-derivatives","BTCF0:USTF0",1743706359744,0.00144,82262.0,82261.0,0.1222504]
["bitfinex-derivatives","BTCF0:USTF0",1743706360057,0.00912989,82267.0,82266.0,0.1216031]
["bitfinex-derivatives","BTCF0:USTF0",1743706360249,0.1216816,82267.0,82266.0,0.1216031]
["bitfinex-derivatives","BTCF0:USTF0",1743706360450,0.1216016,82267.0,82266.0,0.1529031]
["bitfinex-derivatives","BTCF0:USTF0",1743706360852,0.1215969,82271.0,82270.0,0.1823942]
["bitfinex-derivatives","BTCF0:USTF0",1743706362363,0.1229569,82271.0,82270.0,0.1823942]
["bitfinex-derivatives","BTCF0:USTF0",1743706362854,0.1229569,82271.0,82270.0,0.0607985]
["bitfinex-derivatives","BTCF0:USTF0",1743706363157,0.0608055,82263.0,82262.0,0.0608015]
["bitfinex-derivatives","BTCF0:USTF0",1743706363548,0.1824081,82265.0,82264.0,0.060803]
["bitfinex-derivatives","BTCF0:USTF0",1743706363749,0.5445681,82265.0,82264.0,0.060803]
["bitfinex-derivatives","BTCF0:USTF0",1743706364644,0.4229623,82265.0,82264.0,0.060803]
["bitfinex-derivatives","BTCF0:USTF0",1743706365361,0.121609,82262.0,82261.0,0.1824125]
["bitfinex-derivatives","BTCF0:USTF0",1743706365549,0.121609,82262.0,82261.0,0.0608052]
["bitfinex-derivatives","BTCF0:USTF0",1743706365744,0.0608072,82259.0,82251.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743706365945,0.1216238,82252.0,82251.0,0.1532245]
["bitfinex-derivatives","BTCF0:USTF0",1743706366248,0.0608101,82255.0,82254.0,0.0608103]
["bitfinex-derivatives","BTCF0:USTF0",1743706366451,0.15501424,82270.0,82251.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743706366654,0.5445717,82265.0,82263.0,0.0608037]
["bitfinex-derivatives","BTCF0:USTF0",1743706366851,0.4229632,82265.0,82264.0,0.121606]
["bitfinex-derivatives","BTCF0:USTF0",1743706367459,0.00136,82265.0,82264.0,0.121606]
["bitfinex-derivatives","BTCF0:USTF0",1743706367656,8e-05,82266.0,82265.0,0.1216045]
["bitfinex-derivatives","BTCF0:USTF0",1743706368056,0.0607926,82278.0,82274.0,0.1215912]
["bitfinex-derivatives","BTCF0:USTF0",1743706368257,0.0016223,82275.0,82274.0,0.1215912]
["bitfinex-derivatives","BTCF0:USTF0",1743706369364,0.3608,82288.0,82281.0,0.0607897]
["bitfinex-derivatives","BTCF0:USTF0",1743706369657,0.3608,82288.0,82287.0,0.121572]
["bitfinex-derivatives","BTCF0:USTF0",1743706369658,0.36172,82288.0,82287.0,0.121572]
["bitfinex-derivatives","BTCF0:USTF0",1743706369959,0.00092,82288.0,82287.0,0.121572]
["bitfinex-derivatives","BTCF0:USTF0",1743706370158,0.0004,82307.0,82296.0,0.1215587]
["bitfinex-derivatives","BTCF0:USTF0",1743706370362,8e-05,82298.0,82297.0,0.2743143]
["bitfinex-derivatives","BTCF0:USTF0",1743706370554,8e-05,82301.0,82297.0,0.2743143]
["bitfinex-derivatives","BTCF0:USTF0",1743706370555,8e-05,82301.0,82300.0,0.1215528]
["bitfinex-derivatives","BTCF0:USTF0",1743706370863,0.0001823,82306.0,82305.0,0.1215454]
["bitfinex-derivatives","BTCF0:USTF0",1743706371159,0.0008623,82306.0,82305.0,0.1221854]
["bitfinex-derivatives","BTCF0:USTF0",1743706371358,0.0001823,82306.0,82305.0,0.1221854]
["bitfinex-derivatives","BTCF0:USTF0",1743706371860,0.0001823,82306.0,82305.0,0.1533854]
["bitfinex-derivatives","BTCF0:USTF0",1743706372056,0.0001823,82306.0,82305.0,0.1845854]
["bitfinex-derivatives","BTCF0:USTF0",1743706373060,0.0008623,82306.0,82305.0,0.1845854]
["bitfinex-derivatives","BTCF0:USTF0",1743706373264,0.0001823,82306.0,82305.0,0.1845854]
["bitfinex-derivatives","BTCF0:USTF0",1743706373560,0.0001823,82306.0,82305.0,0.5453854]
["bitfinex-derivatives","BTCF0:USTF0",1743706374856,0.0001823,82306.0,82305.0,0.1533854]
["bitfinex-derivatives","BTCF0:USTF0",1743706375053,0.0009423,82306.0,82305.0,0.1533854]
["bitfinex-derivatives","BTCF0:USTF0",1743706375859,0.0009423,82306.0,82305.0,0.1838854]
["bitfinex-derivatives","BTCF0:USTF0",1743706376060,0.1224863,82306.0,82305.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1743706376254,0.1874863,82306.0,82305.0,0.1838854]
["bitfinex-derivatives","BTCF0:USTF0",1743706376456,0.6982863,82306.0,82305.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743706376663,0.6982863,82306.0,82298.0,0.1532542]
["bitfinex-derivatives","BTCF0:USTF0",1743706376664,0.1506543,82299.0,82298.0,0.1532542]
["bitfinex-derivatives","BTCF0:USTF0",1743706376970,0.5831143,82299.0,82298.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1743706377166,0.4831143,82299.0,82298.0,0.1532558]
["bitfinex-derivatives","BTCF0:USTF0",1743706377355,0.4831143,82299.0,82298.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1743706377668,0.6481143,82299.0,82298.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1743706377864,0.5481143,82299.0,82298.0,0.1532558]
["bitfinex-derivatives","BTCF0:USTF0",1743706378166,0.42656,82299.0,82298.0,0.1538958]
["bitfinex-derivatives","BTCF0:USTF0",1743706378469,0.00076,82299.0,82298.0,0.1538958]
["bitfinex-derivatives","BTCF0:USTF0",1743706378664,0.4825263,82306.0,82305.0,0.1215454]
["bitfinex-derivatives","BTCF0:USTF0",1743706378867,0.4832463,82306.0,82305.0,0.1222254]
["bitfinex-derivatives","BTCF0:USTF0",1743706379175,0.3617023,82306.0,82305.0,0.1222254]
["bitfinex-derivatives","BTCF0:USTF0",1743706379656,0.0009023,82306.0,82305.0,0.1874254]
["bitfinex-derivatives","BTCF0:USTF0",1743706379856,0.0001823,82306.0,82305.0,0.1874254]
["bitfinex-derivatives","BTCF0:USTF0",1743706380257,0.0008623,82306.0,82305.0,0.1874254]
["bitfinex-derivatives","BTCF0:USTF0",1743706380461,0.0001823,82306.0,82305.0,0.1874254]
["bitfinex-derivatives","BTCF0:USTF0",1743706382578,0.0004,82323.0,82322.0,0.1215203]
["bitfinex-derivatives","BTCF0:USTF0",1743706382766,0.00108,82323.0,82322.0,0.1221603]
["bitfinex-derivatives","BTCF0:USTF0",1743706382968,0.0004,82323.0,82322.0,0.1221603]
["bitfinex-derivatives","BTCF0:USTF0",1743706383466,0.1225989,82323.0,82322.0,0.1221603]
["bitfinex-derivatives","BTCF0:USTF0",1743706383773,0.1854989,82323.0,82322.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743706384080,0.1822886,82320.0,82319.0,0.1215236]
["bitfinex-derivatives","BTCF0:USTF0",1743706384265,0.0615224,82320.0,82319.0,0.1222836]
["bitfinex-derivatives","BTCF0:USTF0",1743706384969,0.1245224,82320.0,82319.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743706385171,0.1245224,82320.0,82319.0,0.1222848]
["bitfinex-derivatives","BTCF0:USTF0",1743706385373,0.0607631,82319.0,82317.0,0.1215262]
["bitfinex-derivatives","BTCF0:USTF0",1743706385576,0.0607631,82318.0,82317.0,0.1221662]
["bitfinex-derivatives","BTCF0:USTF0",1743706385871,0.2244431,82318.0,82317.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743706386068,0.1215307,82315.0,82314.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1743706386266,0.4830907,82315.0,82314.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1743706386468,0.5132907,82315.0,82314.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1743706386766,0.5132907,82315.0,82314.0,0.1217144]
["bitfinex-derivatives","BTCF0:USTF0",1743706386967,0.6460907,82315.0,82314.0,0.1224744]
["bitfinex-derivatives","BTCF0:USTF0",1743706387166,0.5460907,82315.0,82314.0,0.1224744]
["bitfinex-derivatives","BTCF0:USTF0",1743706387371,0.03356,82315.0,82314.0,0.1224744]
["bitfinex-derivatives","BTCF0:USTF0",1743706387579,0.00076,82315.0,82314.0,0.1857744]
["bitfinex-derivatives","BTCF0:USTF0",1743706388478,8e-05,82318.0,82317.0,0.1215277]
["bitfinex-derivatives","BTCF0:USTF0",1743706388665,0.00084,82318.0,82317.0,0.1222477]
["bitfinex-derivatives","BTCF0:USTF0",1743706388865,8e-05,82318.0,82317.0,0.1855477]
["bitfinex-derivatives","BTCF0:USTF0",1743706389169,0.0004,82323.0,82322.0,0.1215203]
["bitfinex-derivatives","BTCF0:USTF0",1743706389370,0.0004,82323.0,82322.0,0.1848203]
["bitfinex-derivatives","BTCF0:USTF0",1743706389573,0.00108,82323.0,82322.0,0.1854603]
["bitfinex-derivatives","BTCF0:USTF0",1743706389776,0.0004,82323.0,82322.0,0.1854603]
["bitfinex-derivatives","BTCF0:USTF0",1743706390572,0.0002623,82331.0,82330.0,0.1215085]
["bitfinex-derivatives","BTCF0:USTF0",1743706390573,0.0001823,82331.0,82330.0,0.1215085]
["bitfinex-derivatives","BTCF0:USTF0",1743706390771,0.0001823,82331.0,82330.0,0.4829485]
["bitfinex-derivatives","BTCF0:USTF0",1743706391167,0.0001823,82331.0,82330.0,0.5478485]
["bitfinex-derivatives","BTCF0:USTF0",1743706391780,0.0001823,82331.0,82330.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1743706391781,0.1216894,82331.0,82330.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1743706391971,0.1223694,82331.0,82330.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1743706392185,0.1844694,82331.0,82330.0,0.1552485]
["bitfinex-derivatives","BTCF0:USTF0",1743706392679,0.1844694,82331.0,82330.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1743706392880,0.1844694,82331.0,82330.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743706393073,0.2452229,82331.0,82330.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743706393273,0.1822709,82329.0,82328.0,0.1215085]
["bitfinex-derivatives","BTCF0:USTF0",1743706393579,0.1215144,82326.0,82325.0,0.1215149]
["bitfinex-derivatives","BTCF0:USTF0",1743706393767,0.1221944,82326.0,82325.0,0.1221549]
["bitfinex-derivatives","BTCF0:USTF0",1743706393970,0.5966944,82326.0,82325.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743706394175,0.5966944,82326.0,82325.0,0.1221559]
["bitfinex-derivatives","BTCF0:USTF0",1743706394479,0.11438,82326.0,82325.0,0.1221559]
["bitfinex-derivatives","BTCF0:USTF0",1743706394780,0.5466944,82326.0,82325.0,0.1864559]
["bitfinex-derivatives","BTCF0:USTF0",1743706395080,0.1858944,82326.0,82325.0,0.1864559]
["bitfinex-derivatives","BTCF0:USTF0",1743706395670,0.5570944,82326.0,82325.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743706395879,0.1215218,82321.0,82320.0,0.1215229]
["bitfinex-derivatives","BTCF0:USTF0",1743706396175,0.1215203,82323.0,82322.0,0.182279]
["bitfinex-derivatives","BTCF0:USTF0",1743706396385,0.1222003,82323.0,82322.0,0.182959]
["bitfinex-derivatives","BTCF0:USTF0",1743706396781,0.1537003,82323.0,82322.0,0.182959]
["bitfinex-derivatives","BTCF0:USTF0",1743706397281,0.1850003,82323.0,82322.0,0.182959]
["bitfinex-derivatives","BTCF0:USTF0",1743706398380,0.00068,82323.0,82322.0,0.182959]
["bitfinex-derivatives","BTCF0:USTF0",1743706399688,8e-05,82327.0,82326.0,0.1215144]
["bitfinex-derivatives","BTCF0:USTF0",1743706399886,8e-05,82327.0,82326.0,0.1221544]
["bitfinex-derivatives","BTCF0:USTF0",1743706400080,0.00076,82327.0,82326.0,0.1842544]
["bitfinex-derivatives","BTCF0:USTF0",1743706400275,8e-05,82327.0,82326.0,0.5450544]
["bitfinex-derivatives","BTCF0:USTF0",1743706400476,0.0001823,82331.0,82330.0,0.1215085]
["bitfinex-derivatives","BTCF0:USTF0",1743706400685,0.0008623,82331.0,82330.0,0.1842485]
["bitfinex-derivatives","BTCF0:USTF0",1743706401081,0.0001823,82331.0,82330.0,0.1842485]
["bitfinex-derivatives","BTCF0:USTF0",1743706401282,0.0002623,82331.0,82330.0,1.6842485]
["bitfinex-derivatives","BTCF0:USTF0",1743706401888,1e-08,82331.0,82330.0,1.6842485]
["bitfinex-derivatives","BTCF0:USTF0",1743706402192,0.00048,82339.0,82338.0,0.1214967]
["bitfinex-derivatives","BTCF0:USTF0",1743706402380,0.00116,82339.0,82338.0,0.1221367]
["bitfinex-derivatives","BTCF0:USTF0",1743706402583,0.00108,82339.0,82338.0,0.2155367]
["bitfinex-derivatives","BTCF0:USTF0",1743706404289,8e-05,82344.0,82343.0,0.1214893]
["bitfinex-derivatives","BTCF0:USTF0",1743706404486,0.00084,82344.0,82343.0,0.1222093]
["bitfinex-derivatives","BTCF0:USTF0",1743706404685,0.1223279,82344.0,82343.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1743706404886,0.1223279,82344.0,82343.0,0.1856093]
["bitfinex-derivatives","BTCF0:USTF0",1743706405091,0.1859279,82344.0,82343.0,0.1856093]
["bitfinex-derivatives","BTCF0:USTF0",1743706405282,0.1859279,82344.0,82343.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743706405478,0.1214997,82336.0,82335.0,0.00018218]
["bitfinex-derivatives","BTCF0:USTF0",1743706405684,0.1221797,82336.0,82335.0,0.00082218]
["bitfinex-derivatives","BTCF0:USTF0",1743706405985,0.2352797,82336.0,82335.0,0.00082218]
["bitfinex-derivatives","BTCF0:USTF0",1743706406181,0.3352797,82336.0,82335.0,0.00018218]
["bitfinex-derivatives","BTCF0:USTF0",1743706406581,0.2458797,82336.0,82335.0,0.00018218]
["bitfinex-derivatives","BTCF0:USTF0",1743706406782,0.1215262,82318.0,82311.0,0.0607679]
["bitfinex-derivatives","BTCF0:USTF0",1743706406977,0.1215262,82318.0,82317.0,0.4829658]
["bitfinex-derivatives","BTCF0:USTF0",1743706407189,0.1222862,82318.0,82317.0,0.4829658]
["bitfinex-derivatives","BTCF0:USTF0",1743706407393,0.00068,82318.0,82317.0,0.6044916]
["bitfinex-derivatives","BTCF0:USTF0",1743706407599,0.232283,82324.0,82323.0,0.1215189]
["bitfinex-derivatives","BTCF0:USTF0",1743706407786,0.182963,82324.0,82323.0,0.1221589]
["bitfinex-derivatives","BTCF0:USTF0",1743706407986,0.182963,82324.0,82323.0,0.1540589]
["bitfinex-derivatives","BTCF0:USTF0",1743706408187,0.182963,82324.0,82323.0,0.1851589]
["bitfinex-derivatives","BTCF0:USTF0",1743706408390,0.0614394,82324.0,82323.0,0.1851589]
["bitfinex-derivatives","BTCF0:USTF0",1743706408594,0.0607594,82324.0,82323.0,0.1851589]
["bitfinex-derivatives","BTCF0:USTF0",1743706409597,0.0614394,82324.0,82323.0,0.1851589]
["bitfinex-derivatives","BTCF0:USTF0",1743706414190,0.0946394,82324.0,82323.0,0.1851589]
["bitfinex-derivatives","BTCF0:USTF0",1743706414392,0.0614394,82324.0,82323.0,0.1851589]
["bitfinex-derivatives","BTCF0:USTF0",1743706414989,0.00068,82324.0,82323.0,0.1851589]
["bitfinex-derivatives","BTCF0:USTF0",1743706415700,0.1215174,82324.0,82323.0,0.1851589]
["bitfinex-derivatives","BTCF0:USTF0",1743706415891,0.1221974,82324.0,82323.0,1.6851589]
["bitfinex-derivatives","BTCF0:USTF0",1743706416198,0.1215174,82324.0,82323.0,1.6851589]
["bitfinex-derivatives","BTCF0:USTF0",1743706416399,0.0607578,82326.0,82325.0,0.1215159]
["bitfinex-derivatives","BTCF0:USTF0",1743706416599,0.0614378,82326.0,82325.0,0.1215159]
["bitfinex-derivatives","BTCF0:USTF0",1743706416792,0.0614378,82326.0,82325.0,0.1848559]
["bitfinex-derivatives","BTCF0:USTF0",1743706419496,0.0614378,82326.0,82325.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1743706419698,0.1822908,82318.0,82317.0,0.1215271]
["bitfinex-derivatives","BTCF0:USTF0",1743706419896,0.2329708,82318.0,82317.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1743706420200,0.2329708,82318.0,82317.0,0.1548277]
["bitfinex-derivatives","BTCF0:USTF0",1743706420399,0.2329708,82318.0,82317.0,0.1555077]
["bitfinex-derivatives","BTCF0:USTF0",1743706420605,0.2960708,82318.0,82317.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1743706420900,0.2960708,82318.0,82317.0,0.1866077]
["bitfinex-derivatives","BTCF0:USTF0",1743706421091,0.2634708,82318.0,82317.0,0.1866077]
["bitfinex-derivatives","BTCF0:USTF0",1743706421996,0.1419431,82318.0,82317.0,0.1866077]
["bitfinex-derivatives","BTCF0:USTF0",1743706422198,0.1222062,82318.0,82317.0,0.1866077]
["bitfinex-derivatives","BTCF0:USTF0",1743706422596,0.1222062,82318.0,82317.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1743706422798,0.1222062,82318.0,82317.0,0.1859277]
["bitfinex-derivatives","BTCF0:USTF0",1743706423000,0.1834062,82318.0,82317.0,0.1865677]
["bitfinex-derivatives","BTCF0:USTF0",1743706423206,0.1527062,82318.0,82317.0,0.1865677]
["bitfinex-derivatives","BTCF0:USTF0",1743706423400,0.1834062,82318.0,82317.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1743706423588,0.1215292,82316.0,82315.0,0.00018218]
["bitfinex-derivatives","BTCF0:USTF0",1743706423793,0.1222092,82316.0,82315.0,0.00082218]
["bitfinex-derivatives","BTCF0:USTF0",1743706423993,0.1831092,82316.0,82315.0,0.06448218]
["bitfinex-derivatives","BTCF0:USTF0",1743706424801,0.1831092,82316.0,82315.0,0.18601288]
["bitfinex-derivatives","BTCF0:USTF0",1743706425007,0.00068,82316.0,82315.0,0.18673288]
["bitfinex-derivatives","BTCF0:USTF0",1743706425813,0.1222092,82316.0,82315.0,0.18673288]
["bitfinex-derivatives","BTCF0:USTF0",1743706426697,0.00068,82316.0,82315.0,0.18673288]
["bitfinex-derivatives","BTCF0:USTF0",1743706427394,0.1555092,82316.0,82315.0,0.18673288]
["bitfinex-derivatives","BTCF0:USTF0",1743706428504,0.00068,82316.0,82315.0,0.18673288]
["bitfinex-derivatives","BTCF0:USTF0",1743706428806,0.1222092,82316.0,82315.0,0.18673288]
["bitfinex-derivatives","BTCF0:USTF0",1743706429208,0.1222092,82316.0,82315.0,0.06520218]
["bitfinex-derivatives","BTCF0:USTF0",1743706429407,0.1555092,82316.0,82315.0,0.06520218]
["bitfinex-derivatives","BTCF0:USTF0",1743706429601,0.1555092,82316.0,82315.0,0.18673288]
["bitfinex-derivatives","BTCF0:USTF0",1743706430102,0.1215307,82315.0,82314.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743706430304,0.1224507,82315.0,82314.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743706430603,0.1840507,82315.0,82314.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743706430902,0.45553597,82315.0,82314.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743706431107,0.60553597,82315.0,82314.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743706431299,0.60553597,82315.0,82298.0,0.00048604]
["bitfinex-derivatives","BTCF0:USTF0",1743706431300,0.1215543,82299.0,82298.0,0.00048604]
["bitfinex-derivatives","BTCF0:USTF0",1743706431498,0.53323431,82299.0,82298.0,0.00112604]
["bitfinex-derivatives","BTCF0:USTF0",1743706431704,0.59483431,82299.0,82298.0,0.00048604]
["bitfinex-derivatives","BTCF0:USTF0",1743706432203,0.60900397,82299.0,82298.0,0.00048604]
["bitfinex-derivatives","BTCF0:USTF0",1743706432406,0.76440397,82299.0,82298.0,0.00048604]
["bitfinex-derivatives","BTCF0:USTF0",1743706432713,0.1215779,82283.0,82277.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743706432902,0.48325791,82283.0,82277.0,0.1215863]
["bitfinex-derivatives","BTCF0:USTF0",1743706433100,0.59585791,82283.0,82267.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1743706433299,0.59585791,82283.0,82273.0,0.0607963]
["bitfinex-derivatives","BTCF0:USTF0",1743706433499,0.7173668,82283.0,82273.0,0.0607963]
["bitfinex-derivatives","BTCF0:USTF0",1743706433700,0.7673668,82283.0,82276.0,0.1215878]
["bitfinex-derivatives","BTCF0:USTF0",1743706433904,0.7173668,82283.0,82272.0,0.0607966]
["bitfinex-derivatives","BTCF0:USTF0",1743706434104,0.59585791,82283.0,82272.0,0.0607966]
["bitfinex-derivatives","BTCF0:USTF0",1743706434505,0.59585791,82283.0,82280.0,0.1215818]
["bitfinex-derivatives","BTCF0:USTF0",1743706434903,0.59585791,82283.0,82278.0,0.0607925]
["bitfinex-derivatives","BTCF0:USTF0",1743706434904,0.59585791,82283.0,82279.0,0.1215832]
["bitfinex-derivatives","BTCF0:USTF0",1743706435108,0.1216001,82268.0,82263.0,0.0608034]
["bitfinex-derivatives","BTCF0:USTF0",1743706435303,0.12248011,82268.0,82267.0,0.1862016]
["bitfinex-derivatives","BTCF0:USTF0",1743706435609,0.17248011,82268.0,82267.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743706435806,0.1216016,82267.0,82258.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743706436005,0.15088001,82267.0,82251.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743706436203,0.1216238,82255.0,82254.0,0.0917098]
["bitfinex-derivatives","BTCF0:USTF0",1743706436404,0.12250381,82255.0,82254.0,0.0925898]
["bitfinex-derivatives","BTCF0:USTF0",1743706436808,0.12250381,82255.0,82254.0,0.1534008]
["bitfinex-derivatives","BTCF0:USTF0",1743706437108,0.64640381,82255.0,82254.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743706437302,0.1216238,82252.0,82251.0,0.1216252]
["bitfinex-derivatives","BTCF0:USTF0",1743706437511,0.13158565,82252.0,82251.0,0.1222652]
["bitfinex-derivatives","BTCF0:USTF0",1743706438099,0.14218565,82252.0,82251.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743706438307,0.1216252,82251.0,82250.0,0.00048632]
["bitfinex-derivatives","BTCF0:USTF0",1743706438503,0.22358521,82251.0,82250.0,0.12211302]
["bitfinex-derivatives","BTCF0:USTF0",1743706438712,0.18568521,82251.0,82250.0,0.12211302]
["bitfinex-derivatives","BTCF0:USTF0",1743706439013,0.18568521,82251.0,82250.0,0.12275302]
["bitfinex-derivatives","BTCF0:USTF0",1743706440211,0.15428521,82251.0,82250.0,0.12275302]
["bitfinex-derivatives","BTCF0:USTF0",1743706440708,0.03266001,82251.0,82250.0,0.12275302]
["bitfinex-derivatives","BTCF0:USTF0",1743706440910,0.00096001,82251.0,82250.0,0.12275302]
["bitfinex-derivatives","BTCF0:USTF0",1743706441108,0.12258521,82251.0,82250.0,0.12275302]
["bitfinex-derivatives","BTCF0:USTF0",1743706441304,0.00096001,82251.0,82250.0,0.12275302]
["bitfinex-derivatives","BTCF0:USTF0",1743706441610,0.00096001,82251.0,82250.0,1.62275302]
["bitfinex-derivatives","BTCF0:USTF0",1743706441908,0.00908184,82252.0,82251.0,0.1216252]
["bitfinex-derivatives","BTCF0:USTF0",1743706442113,0.4824194,82255.0,82254.0,0.1216208]
["bitfinex-derivatives","BTCF0:USTF0",1743706442308,0.3608,82255.0,82254.0,0.1222608]
["bitfinex-derivatives","BTCF0:USTF0",1743706442504,0.48337931,82255.0,82254.0,0.1222608]
["bitfinex-derivatives","BTCF0:USTF0",1743706442700,0.49230972,82255.0,82254.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743706442904,0.50290972,82255.0,82254.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743706443107,0.50290972,82255.0,82250.0,0.00048632]
["bitfinex-derivatives","BTCF0:USTF0",1743706443108,0.1216252,82251.0,82250.0,0.00048632]
["bitfinex-derivatives","BTCF0:USTF0",1743706443302,0.12258521,82251.0,82250.0,0.00048632]
["bitfinex-derivatives","BTCF0:USTF0",1743706443498,0.22258521,82251.0,82250.0,0.00048632]
["bitfinex-derivatives","BTCF0:USTF0",1743706443703,0.12258521,82251.0,82250.0,0.00048632]
["bitfinex-derivatives","BTCF0:USTF0",1743706444209,0.13318521,82251.0,82250.0,0.00120632]
["bitfinex-derivatives","BTCF0:USTF0",1743706444408,0.1216341,82245.0,82244.0,0.1216341]
["bitfinex-derivatives","BTCF0:USTF0",1743706444607,0.00092,82245.0,82244.0,0.1216356]
["bitfinex-derivatives","BTCF0:USTF0",1743706444811,0.00092,82245.0,82244.0,0.1531756]
["bitfinex-derivatives","BTCF0:USTF0",1743706445510,0.36973041,82255.0,82252.0,0.1824319]
["bitfinex-derivatives","BTCF0:USTF0",1743706445810,0.37073041,82255.0,82254.0,0.1216208]
["bitfinex-derivatives","BTCF0:USTF0",1743706446012,0.37073041,82255.0,82254.0,0.1223008]
["bitfinex-derivatives","BTCF0:USTF0",1743706446700,0.49234971,82255.0,82254.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743706446905,0.1824438,82250.0,82249.0,0.1216236]
["bitfinex-derivatives","BTCF0:USTF0",1743706447100,0.18332381,82250.0,82249.0,0.1223036]
["bitfinex-derivatives","BTCF0:USTF0",1743706447901,0.18332381,82250.0,82249.0,0.1526036]
["bitfinex-derivatives","BTCF0:USTF0",1743706448109,0.37964381,82250.0,82249.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743706448308,0.1216459,82237.0,82236.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743706448512,0.48356591,82237.0,82236.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743706448711,0.54476591,82237.0,82236.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1743706449009,0.1216726,82219.0,82218.0,0.00048651]
["bitfinex-derivatives","BTCF0:USTF0",1743706449313,0.5943896,82219.0,82218.0,0.121674]
["bitfinex-derivatives","BTCF0:USTF0",1743706449519,0.6555896,82219.0,82218.0,0.122394]
["bitfinex-derivatives","BTCF0:USTF0",1743706449702,0.6555896,82219.0,82218.0,0.123514]
["bitfinex-derivatives","BTCF0:USTF0",1743706450016,0.533917,82219.0,82218.0,0.122794]
["bitfinex-derivatives","BTCF0:USTF0",1743706450206,0.41188,82219.0,82218.0,0.153794]
["bitfinex-derivatives","BTCF0:USTF0",1743706450407,0.36188,82219.0,82218.0,0.153794]
["bitfinex-derivatives","BTCF0:USTF0",1743706451008,0.4835526,82219.0,82218.0,0.153794]
["bitfinex-derivatives","BTCF0:USTF0",1743706452413,0.5651526,82219.0,82218.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743706452608,0.1216814,82213.0,82212.0,0.1840825]
["bitfinex-derivatives","BTCF0:USTF0",1743706452813,0.1216814,82213.0,82212.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743706453013,0.23083639,82213.0,82212.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743706453207,0.23083639,82213.0,82212.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743706453431,0.29561639,82213.0,82212.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743706453812,0.29561639,82213.0,82206.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743706453813,0.1216903,82207.0,82206.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743706454013,0.1216903,82207.0,82206.0,0.1540918]
["bitfinex-derivatives","BTCF0:USTF0",1743706454315,0.1216903,82207.0,82206.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743706454522,0.1216963,82203.0,82202.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743706454824,0.1727763,82203.0,82202.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743706455322,0.2345763,82203.0,82202.0,0.0011266]
["bitfinex-derivatives","BTCF0:USTF0",1743706455518,0.2345763,82203.0,82202.0,0.1851243]
["bitfinex-derivatives","BTCF0:USTF0",1743706456112,0.2345763,82203.0,82202.0,0.0634266]
["bitfinex-derivatives","BTCF0:USTF0",1743706456312,0.2345763,82203.0,82202.0,0.1861243]
["bitfinex-derivatives","BTCF0:USTF0",1743706456621,0.2345763,82203.0,82202.0,0.1641243]
["bitfinex-derivatives","BTCF0:USTF0",1743706456816,0.2345763,82203.0,82202.0,0.1667643]
["bitfinex-derivatives","BTCF0:USTF0",1743706458322,0.2345763,82203.0,82202.0,0.0450666]
["bitfinex-derivatives","BTCF0:USTF0",1743706458925,0.2345763,82203.0,82202.0,0.1667643]
["bitfinex-derivatives","BTCF0:USTF0",1743706459720,0.2345763,82203.0,82202.0,0.0450666]
["bitfinex-derivatives","BTCF0:USTF0",1743706460026,0.2345763,82203.0,82202.0,0.1661243]
["bitfinex-derivatives","BTCF0:USTF0",1743706460612,0.2345763,82203.0,82202.0,0.0444266]
["bitfinex-derivatives","BTCF0:USTF0",1743706460816,0.2345763,82203.0,82202.0,0.1548977]
["bitfinex-derivatives","BTCF0:USTF0",1743706461013,0.2345763,82203.0,82202.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743706461916,0.2345763,82203.0,82202.0,0.1548977]
["bitfinex-derivatives","BTCF0:USTF0",1743706462325,0.2345763,82203.0,82202.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743706463622,0.1727763,82203.0,82202.0,0.1328977]
["bitfinex-derivatives","BTCF0:USTF0",1743706463923,0.1727763,82203.0,82202.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1743706464229,0.2370763,82203.0,82202.0,0.1328977]
["bitfinex-derivatives","BTCF0:USTF0",1743706464523,0.2370763,82203.0,82202.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1743706465119,0.2370763,82203.0,82202.0,0.1656177]
["bitfinex-derivatives","BTCF0:USTF0",1743706465518,0.1727763,82203.0,82202.0,0.1656177]
["bitfinex-derivatives","BTCF0:USTF0",1743706465814,0.1727763,82203.0,82202.0,0.1979177]
["bitfinex-derivatives","BTCF0:USTF0",1743706466212,0.2048763,82203.0,82202.0,0.1979177]
["bitfinex-derivatives","BTCF0:USTF0",1743706466820,0.05108,82203.0,82202.0,0.1979177]
["bitfinex-derivatives","BTCF0:USTF0",1743706467021,0.00108,82203.0,82202.0,0.1979177]
["bitfinex-derivatives","BTCF0:USTF0",1743706467226,0.1227763,82203.0,82202.0,0.1979177]
["bitfinex-derivatives","BTCF0:USTF0",1743706469427,0.1527763,82203.0,82202.0,0.1979177]
["bitfinex-derivatives","BTCF0:USTF0",1743706470230,0.03108,82203.0,82202.0,0.1979177]
["bitfinex-derivatives","BTCF0:USTF0",1743706470425,0.1227763,82203.0,82202.0,0.1979177]
["bitfinex-derivatives","BTCF0:USTF0",1743706470625,0.1227763,82203.0,82202.0,0.1759177]
["bitfinex-derivatives","BTCF0:USTF0",1743706470826,0.00108,82203.0,82202.0,0.1759177]
["bitfinex-derivatives","BTCF0:USTF0",1743706471932,0.16443579,82213.0,82202.0,0.1759177]
["bitfinex-derivatives","BTCF0:USTF0",1743706471933,0.1217733,82205.0,82204.0,0.1216948]
["bitfinex-derivatives","BTCF0:USTF0",1743706472135,0.1216933,82205.0,82204.0,0.1216948]
["bitfinex-derivatives","BTCF0:USTF0",1743706472523,0.0940448,82208.0,82207.0,0.1216903]
["bitfinex-derivatives","BTCF0:USTF0",1743706472726,0.0953248,82208.0,82207.0,0.1216903]
["bitfinex-derivatives","BTCF0:USTF0",1743706473835,0.4561248,82208.0,82207.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743706474036,0.5370248,82208.0,82207.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743706475739,0.1216948,82204.0,82203.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743706476036,0.1216919,82207.0,82203.0,0.0608476]
["bitfinex-derivatives","BTCF0:USTF0",1743706476337,0.1534918,82206.0,82205.0,0.1825399]
["bitfinex-derivatives","BTCF0:USTF0",1743706476735,0.1534918,82206.0,82205.0,0.0608466]
["bitfinex-derivatives","BTCF0:USTF0",1743706477135,0.1859918,82206.0,82205.0,0.0608466]
["bitfinex-derivatives","BTCF0:USTF0",1743706477730,0.1859918,82206.0,82205.0,0.1536933]
["bitfinex-derivatives","BTCF0:USTF0",1743706478239,0.1541918,82206.0,82205.0,0.1850933]
["bitfinex-derivatives","BTCF0:USTF0",1743706478932,0.482489,82208.0,82207.0,0.1216903]
["bitfinex-derivatives","BTCF0:USTF0",1743706479328,0.513789,82208.0,82207.0,0.1846903]
["bitfinex-derivatives","BTCF0:USTF0",1743706479935,0.513789,82208.0,82207.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743706480235,0.545269,82208.0,82207.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743706480449,0.545269,82208.0,82207.0,0.1517903]
["bitfinex-derivatives","BTCF0:USTF0",1743706480738,0.545269,82208.0,82207.0,0.1524303]
["bitfinex-derivatives","BTCF0:USTF0",1743706480927,0.515069,82208.0,82207.0,0.1524303]
["bitfinex-derivatives","BTCF0:USTF0",1743706481128,0.515069,82208.0,82207.0,0.1853303]
["bitfinex-derivatives","BTCF0:USTF0",1743706481534,0.483769,82208.0,82207.0,0.1853303]
["bitfinex-derivatives","BTCF0:USTF0",1743706481739,0.36208,82208.0,82207.0,0.1853303]
["bitfinex-derivatives","BTCF0:USTF0",1743706482239,0.4837689,82208.0,82207.0,0.1853303]
["bitfinex-derivatives","BTCF0:USTF0",1743706482433,0.36208,82208.0,82207.0,0.1853303]
["bitfinex-derivatives","BTCF0:USTF0",1743706483631,0.4837689,82208.0,82207.0,0.1853303]
["bitfinex-derivatives","BTCF0:USTF0",1743706484139,0.5450689,82208.0,82207.0,0.1853303]
["bitfinex-derivatives","BTCF0:USTF0",1743706484841,0.5450689,82208.0,82207.0,0.1633303]
["bitfinex-derivatives","BTCF0:USTF0",1743706489443,0.5149689,82208.0,82207.0,0.1633303]
["bitfinex-derivatives","BTCF0:USTF0",1743706491342,0.5451689,82208.0,82207.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743706491543,0.0608474,82204.0,82194.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743706491742,0.4824992,82201.0,82194.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743706491947,0.5337792,82201.0,82193.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743706492246,0.1217096,82194.0,82190.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743706492434,0.121714,82191.0,82190.0,0.1539153]
["bitfinex-derivatives","BTCF0:USTF0",1743706492840,0.182814,82191.0,82190.0,0.1539153]
["bitfinex-derivatives","BTCF0:USTF0",1743706493148,0.182814,82191.0,82170.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743706493149,0.1217199,82187.0,82170.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743706493358,0.1217348,82177.0,82176.0,0.1217324]
["bitfinex-derivatives","BTCF0:USTF0",1743706493550,0.121733,82179.0,82178.0,0.1825984]
["bitfinex-derivatives","BTCF0:USTF0",1743706493749,0.123013,82179.0,82178.0,0.1825984]
["bitfinex-derivatives","BTCF0:USTF0",1743706494049,0.155413,82179.0,82178.0,0.1825984]
["bitfinex-derivatives","BTCF0:USTF0",1743706494741,0.187213,82179.0,82178.0,0.1825984]
["bitfinex-derivatives","BTCF0:USTF0",1743706495451,0.00128,82179.0,82178.0,0.1825984]
["bitfinex-derivatives","BTCF0:USTF0",1743706495751,0.00228,82179.0,82178.0,0.1825984]
["bitfinex-derivatives","BTCF0:USTF0",1743706496052,0.1240118,82179.0,82178.0,0.1825984]
["bitfinex-derivatives","BTCF0:USTF0",1743706496552,0.1250118,82179.0,82178.0,0.1825984]
["bitfinex-derivatives","BTCF0:USTF0",1743706496747,0.1574118,82179.0,82178.0,0.1825984]
["bitfinex-derivatives","BTCF0:USTF0",1743706498348,0.1886118,82179.0,82178.0,0.1825984]
["bitfinex-derivatives","BTCF0:USTF0",1743706498543,0.1826058,82176.0,82175.0,0.1217371]
["bitfinex-derivatives","BTCF0:USTF0",1743706498743,0.1217407,82173.0,82172.0,0.0913704]
["bitfinex-derivatives","BTCF0:USTF0",1743706498947,0.1230207,82173.0,82172.0,0.0913704]
["bitfinex-derivatives","BTCF0:USTF0",1743706499152,0.1850207,82173.0,82172.0,0.0913704]
["bitfinex-derivatives","BTCF0:USTF0",1743706499945,0.1850207,82173.0,82172.0,0.1008704]
["bitfinex-derivatives","BTCF0:USTF0",1743706500252,0.1217436,82171.0,82170.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743706500553,0.12314361,82171.0,82170.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743706500870,0.18854361,82171.0,82170.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743706501154,0.03370001,82171.0,82170.0,0.12223189]
["bitfinex-derivatives","BTCF0:USTF0",1743706501355,0.15544361,82171.0,82170.0,0.15263189]
["bitfinex-derivatives","BTCF0:USTF0",1743706501941,0.16480937,82171.0,82170.0,0.15263189]
["bitfinex-derivatives","BTCF0:USTF0",1743706502146,0.00140001,82171.0,82170.0,0.15263189]
["bitfinex-derivatives","BTCF0:USTF0",1743706502346,8e-05,82172.0,82171.0,0.1217436]
["bitfinex-derivatives","BTCF0:USTF0",1743706502646,0.00108,82173.0,82172.0,0.1217422]
["bitfinex-derivatives","BTCF0:USTF0",1743706502843,8e-05,82183.0,82177.0,0.1217348]
["bitfinex-derivatives","BTCF0:USTF0",1743706503047,0.00018253,82185.0,82184.0,0.1217244]
["bitfinex-derivatives","BTCF0:USTF0",1743706503247,0.00154253,82185.0,82184.0,0.1217244]
["bitfinex-derivatives","BTCF0:USTF0",1743706503450,0.00154253,82185.0,82184.0,0.1536244]
["bitfinex-derivatives","BTCF0:USTF0",1743706503649,0.00154253,82185.0,82184.0,0.5144244]
["bitfinex-derivatives","BTCF0:USTF0",1743706503851,0.00018253,82185.0,82184.0,0.5144244]
["bitfinex-derivatives","BTCF0:USTF0",1743706504050,0.0331,82197.0,82196.0,0.1217066]
["bitfinex-derivatives","BTCF0:USTF0",1743706504254,8e-05,82197.0,82196.0,0.1217066]
["bitfinex-derivatives","BTCF0:USTF0",1743706504560,0.1825484,82205.0,82204.0,0.1825362]
["bitfinex-derivatives","BTCF0:USTF0",1743706505459,0.06548,82205.0,82204.0,0.1831762]
["bitfinex-derivatives","BTCF0:USTF0",1743706505658,0.03438,82205.0,82204.0,0.1831762]
["bitfinex-derivatives","BTCF0:USTF0",1743706506361,0.00128,82205.0,82204.0,0.1831762]
["bitfinex-derivatives","BTCF0:USTF0",1743706506953,0.00128,82205.0,82204.0,0.1611762]
["bitfinex-derivatives","BTCF0:USTF0",1743706507257,0.00228,82205.0,82204.0,0.1611762]
["bitfinex-derivatives","BTCF0:USTF0",1743706508367,0.00128,82205.0,82204.0,0.1611762]
["bitfinex-derivatives","BTCF0:USTF0",1743706508556,0.00228,82205.0,82204.0,0.1611762]
["bitfinex-derivatives","BTCF0:USTF0",1743706509158,0.1570733,82205.0,82204.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743706509457,0.1217051,82197.0,82192.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743706509660,0.1230251,82197.0,82196.0,0.12252913]
["bitfinex-derivatives","BTCF0:USTF0",1743706510265,0.1879251,82197.0,82196.0,0.12252913]
["bitfinex-derivatives","BTCF0:USTF0",1743706510656,0.1889251,82197.0,82196.0,0.12252913]
["bitfinex-derivatives","BTCF0:USTF0",1743706511271,0.06722,82197.0,82196.0,0.12252913]
["bitfinex-derivatives","BTCF0:USTF0",1743706511564,0.06722,82197.0,82196.0,0.18792913]
["bitfinex-derivatives","BTCF0:USTF0",1743706511750,0.1888851,82197.0,82196.0,0.18792913]
["bitfinex-derivatives","BTCF0:USTF0",1743706512156,0.1876051,82197.0,82196.0,0.18792913]
["bitfinex-derivatives","BTCF0:USTF0",1743706512965,0.0341,82197.0,82196.0,0.18792913]
["bitfinex-derivatives","BTCF0:USTF0",1743706513354,0.5166051,82197.0,82196.0,0.00082253]
["bitfinex-derivatives","BTCF0:USTF0",1743706513560,0.5491851,82197.0,82196.0,0.00082253]
["bitfinex-derivatives","BTCF0:USTF0",1743706513866,0.5491851,82197.0,82196.0,0.00018253]
["bitfinex-derivatives","BTCF0:USTF0",1743706514065,0.5491851,82197.0,82183.0,0.0608627]
["bitfinex-derivatives","BTCF0:USTF0",1743706514066,0.1825853,82188.0,82187.0,0.1217152]
["bitfinex-derivatives","BTCF0:USTF0",1743706514264,0.36212,82188.0,82178.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743706514457,0.1217244,82184.0,82183.0,0.1825864]
["bitfinex-derivatives","BTCF0:USTF0",1743706514861,0.1863244,82184.0,82183.0,0.1825864]
["bitfinex-derivatives","BTCF0:USTF0",1743706515065,0.1876044,82184.0,82183.0,0.1832264]
["bitfinex-derivatives","BTCF0:USTF0",1743706515264,0.1876044,82184.0,82183.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743706515465,0.4875426,82184.0,82179.0,0.1217305]
["bitfinex-derivatives","BTCF0:USTF0",1743706515667,0.1217303,82180.0,82179.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743706515967,0.1839154,82180.0,82179.0,0.1217318]
["bitfinex-derivatives","BTCF0:USTF0",1743706516266,0.06532,82180.0,82179.0,0.1223718]
["bitfinex-derivatives","BTCF0:USTF0",1743706516467,0.06532,82180.0,82179.0,0.1863718]
["bitfinex-derivatives","BTCF0:USTF0",1743706516768,0.03452,82180.0,82179.0,0.1863718]
["bitfinex-derivatives","BTCF0:USTF0",1743706516966,0.00132,82180.0,82179.0,0.1863718]
["bitfinex-derivatives","BTCF0:USTF0",1743706517564,0.00132,82180.0,82179.0,1.6863718]
["bitfinex-derivatives","BTCF0:USTF0",1743706517761,0.3608,82184.0,82183.0,0.1217259]
["bitfinex-derivatives","BTCF0:USTF0",1743706517960,0.3608,82184.0,82183.0,0.1223659]
["bitfinex-derivatives","BTCF0:USTF0",1743706518162,0.3608,82184.0,82183.0,0.1863659]
["bitfinex-derivatives","BTCF0:USTF0",1743706518465,0.36212,82184.0,82183.0,1.6863659]
["bitfinex-derivatives","BTCF0:USTF0",1743706518659,0.3608,82184.0,82183.0,1.6863659]
["bitfinex-derivatives","BTCF0:USTF0",1743706518860,8e-05,82186.0,82185.0,0.1217229]
["bitfinex-derivatives","BTCF0:USTF0",1743706519061,8e-05,82186.0,82185.0,0.4831629]
["bitfinex-derivatives","BTCF0:USTF0",1743706519364,8e-05,82186.0,82185.0,0.5472629]
["bitfinex-derivatives","BTCF0:USTF0",1743706519571,8e-05,82186.0,82185.0,2.0472629]
["bitfinex-derivatives","BTCF0:USTF0",1743706520868,0.00108,82186.0,82185.0,1.6864629]
["bitfinex-derivatives","BTCF0:USTF0",1743706521059,0.00108,82186.0,82185.0,1.6644629]
["bitfinex-derivatives","BTCF0:USTF0",1743706521263,0.00108,82186.0,82185.0,0.1644629]
["bitfinex-derivatives","BTCF0:USTF0",1743706521472,0.00236,82186.0,82185.0,0.1644629]
["bitfinex-derivatives","BTCF0:USTF0",1743706521874,0.00236,82186.0,82185.0,0.5252629]
["bitfinex-derivatives","BTCF0:USTF0",1743706522063,0.00108,82186.0,82185.0,0.5252629]
["bitfinex-derivatives","BTCF0:USTF0",1743706522472,0.001,82186.0,82185.0,0.5252629]
["bitfinex-derivatives","BTCF0:USTF0",1743706522671,0.001,82186.0,82185.0,2.0252629]
["bitfinex-derivatives","BTCF0:USTF0",1743706524067,8e-05,82188.0,82187.0,0.1217199]
["bitfinex-derivatives","BTCF0:USTF0",1743706524272,8e-05,82188.0,82187.0,0.1223599]
["bitfinex-derivatives","BTCF0:USTF0",1743706524472,8e-05,82188.0,82187.0,0.1866599]
["bitfinex-derivatives","BTCF0:USTF0",1743706525176,8e-05,82188.0,82187.0,0.5474599]
["bitfinex-derivatives","BTCF0:USTF0",1743706525359,0.00108,82188.0,82187.0,0.5474599]
["bitfinex-derivatives","BTCF0:USTF0",1743706525968,0.00108,82188.0,82187.0,0.1866599]
["bitfinex-derivatives","BTCF0:USTF0",1743706526173,0.00244,82188.0,82187.0,0.1866599]
["bitfinex-derivatives","BTCF0:USTF0",1743706527365,0.00144,82188.0,82187.0,0.1866599]
["bitfinex-derivatives","BTCF0:USTF0",1743706527568,0.00108,82188.0,82187.0,0.5474599]
["bitfinex-derivatives","BTCF0:USTF0",1743706527965,0.001,82188.0,82187.0,0.5474599]
["bitfinex-derivatives","BTCF0:USTF0",1743706528274,0.001,82188.0,82187.0,0.5254599]
["bitfinex-derivatives","BTCF0:USTF0",1743706528873,0.001,82188.0,82187.0,2.0254599]
["bitfinex-derivatives","BTCF0:USTF0",1743706529777,0.00018253,82192.0,82191.0,0.121714]
["bitfinex-derivatives","BTCF0:USTF0",1743706530074,0.00018253,82192.0,82191.0,0.122394]
["bitfinex-derivatives","BTCF0:USTF0",1743706530273,0.00146253,82192.0,82191.0,0.186994]
["bitfinex-derivatives","BTCF0:USTF0",1743706530476,0.00146253,82192.0,82191.0,1.686994]
["bitfinex-derivatives","BTCF0:USTF0",1743706530772,0.00018253,82192.0,82191.0,1.686994]
["bitfinex-derivatives","BTCF0:USTF0",1743706530974,0.00146253,82192.0,82191.0,1.686994]
["bitfinex-derivatives","BTCF0:USTF0",1743706531273,0.12289503,82192.0,82191.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743706531579,0.1826051,82177.0,82176.0,0.0608668]
["bitfinex-derivatives","BTCF0:USTF0",1743706531777,0.182597,82181.0,82180.0,0.1217273]
["bitfinex-derivatives","BTCF0:USTF0",1743706531974,0.4241,82183.0,82182.0,0.1217273]
["bitfinex-derivatives","BTCF0:USTF0",1743706532163,0.06466,82183.0,82182.0,0.1223673]
["bitfinex-derivatives","BTCF0:USTF0",1743706532668,0.0633,82183.0,82182.0,0.1543673]
["bitfinex-derivatives","BTCF0:USTF0",1743706532867,0.1850259,82183.0,82182.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743706533062,0.1863459,82183.0,82182.0,0.1223673]
["bitfinex-derivatives","BTCF0:USTF0",1743706533869,0.1863459,82183.0,82182.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743706534071,0.1217427,82172.0,82171.0,0.1217432]
["bitfinex-derivatives","BTCF0:USTF0",1743706534368,0.1826105,82174.0,82173.0,0.1217407]
["bitfinex-derivatives","BTCF0:USTF0",1743706534576,0.1839705,82174.0,82173.0,0.1223807]
["bitfinex-derivatives","BTCF0:USTF0",1743706534773,0.2167705,82174.0,82173.0,0.1223807]
["bitfinex-derivatives","BTCF0:USTF0",1743706534973,0.0950299,82174.0,82173.0,0.1223807]
["bitfinex-derivatives","BTCF0:USTF0",1743706535168,0.0950299,82174.0,82173.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743706535373,0.1217451,82170.0,82169.0,0.66142679]
["bitfinex-derivatives","BTCF0:USTF0",1743706535574,0.1826303,82166.0,82165.0,0.1217507]
["bitfinex-derivatives","BTCF0:USTF0",1743706535774,0.5434303,82166.0,82165.0,0.1217507]
["bitfinex-derivatives","BTCF0:USTF0",1743706536177,0.54499031,82166.0,82165.0,0.1217507]
["bitfinex-derivatives","BTCF0:USTF0",1743706536571,0.0608763,82165.0,82162.0,0.121757]
["bitfinex-derivatives","BTCF0:USTF0",1743706536878,0.0321,82165.0,82164.0,0.121754]
["bitfinex-derivatives","BTCF0:USTF0",1743706537183,0.1538525,82165.0,82164.0,0.121754]
["bitfinex-derivatives","BTCF0:USTF0",1743706538471,0.0321,82165.0,82164.0,0.121754]
["bitfinex-derivatives","BTCF0:USTF0",1743706539381,0.0321,82165.0,82164.0,0.122754]
["bitfinex-derivatives","BTCF0:USTF0",1743706539779,0.1538525,82165.0,82164.0,0.122754]
["bitfinex-derivatives","BTCF0:USTF0",1743706539974,0.1553325,82165.0,82164.0,0.123394]
["bitfinex-derivatives","BTCF0:USTF0",1743706540782,0.1553325,82165.0,82164.0,0.124394]
["bitfinex-derivatives","BTCF0:USTF0",1743706540976,0.03358,82165.0,82164.0,0.124394]
["bitfinex-derivatives","BTCF0:USTF0",1743706541686,0.00148,82165.0,82164.0,0.218094]
["bitfinex-derivatives","BTCF0:USTF0",1743706542075,0.00148,82165.0,82164.0,0.187194]
["bitfinex-derivatives","BTCF0:USTF0",1743706542276,0.1550325,82165.0,82164.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743706542477,0.1550325,82165.0,82164.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1743706542686,0.1217674,82155.0,82147.0,0.1217779]
["bitfinex-derivatives","BTCF0:USTF0",1743706542877,0.4842074,82155.0,82149.0,0.1217762]
["bitfinex-derivatives","BTCF0:USTF0",1743706543069,0.5342074,82155.0,82150.0,0.1217739]
["bitfinex-derivatives","BTCF0:USTF0",1743706543273,0.5342074,82155.0,82149.0,0.1217762]
["bitfinex-derivatives","BTCF0:USTF0",1743706543274,0.5668074,82155.0,82148.0,0.0608882]
["bitfinex-derivatives","BTCF0:USTF0",1743706543478,0.5668074,82155.0,82154.0,0.12225569]
["bitfinex-derivatives","BTCF0:USTF0",1743706543679,0.44504,82155.0,82154.0,0.12225569]
["bitfinex-derivatives","BTCF0:USTF0",1743706543875,0.39504,82155.0,82154.0,0.12225569]
["bitfinex-derivatives","BTCF0:USTF0",1743706544189,0.5178074,82155.0,82154.0,0.12225569]
["bitfinex-derivatives","BTCF0:USTF0",1743706544685,0.39604,82155.0,82154.0,0.12225569]
["bitfinex-derivatives","BTCF0:USTF0",1743706544875,0.39604,82155.0,82154.0,0.18485569]
["bitfinex-derivatives","BTCF0:USTF0",1743706545070,0.5178074,82155.0,82154.0,0.18485569]
["bitfinex-derivatives","BTCF0:USTF0",1743706545572,0.5178074,82155.0,82154.0,0.12225569]
["bitfinex-derivatives","BTCF0:USTF0",1743706546289,0.5178074,82155.0,82154.0,0.00048689]
["bitfinex-derivatives","BTCF0:USTF0",1743706546675,0.5678074,82155.0,82154.0,0.00048689]
["bitfinex-derivatives","BTCF0:USTF0",1743706549782,0.5678074,82155.0,82138.0,0.00048698]
["bitfinex-derivatives","BTCF0:USTF0",1743706549783,0.65664,82155.0,82138.0,0.00048698]
["bitfinex-derivatives","BTCF0:USTF0",1743706549985,0.8433911,82139.0,82138.0,0.00048698]
["bitfinex-derivatives","BTCF0:USTF0",1743706550195,0.98547111,82139.0,82138.0,0.12227958]
["bitfinex-derivatives","BTCF0:USTF0",1743706550380,1.04707111,82139.0,82138.0,0.12227958]
["bitfinex-derivatives","BTCF0:USTF0",1743706550579,1.04723111,82139.0,82138.0,0.12227958]
["bitfinex-derivatives","BTCF0:USTF0",1743706553092,1.04823111,82139.0,82138.0,0.12227958]
["bitfinex-derivatives","BTCF0:USTF0",1743706553589,1.04923111,82139.0,82138.0,0.12227958]
["bitfinex-derivatives","BTCF0:USTF0",1743706554585,1.04923111,82139.0,82138.0,0.00048698]
["bitfinex-derivatives","BTCF0:USTF0",1743706555088,0.1827192,82126.0,82125.0,0.1218113]
["bitfinex-derivatives","BTCF0:USTF0",1743706555288,0.1218133,82124.0,82123.0,0.2464184]
["bitfinex-derivatives","BTCF0:USTF0",1743706555490,0.1218133,82124.0,82123.0,0.0609066]
["bitfinex-derivatives","BTCF0:USTF0",1743706555491,0.1234533,82124.0,82123.0,0.0609066]
["bitfinex-derivatives","BTCF0:USTF0",1743706555681,0.1874533,82124.0,82123.0,0.0609066]
["bitfinex-derivatives","BTCF0:USTF0",1743706555881,0.1874533,82124.0,82120.0,0.0918091]
["bitfinex-derivatives","BTCF0:USTF0",1743706555882,0.1218148,82123.0,82120.0,0.0918091]
["bitfinex-derivatives","BTCF0:USTF0",1743706556081,0.1234548,82123.0,82122.0,0.12230338]
["bitfinex-derivatives","BTCF0:USTF0",1743706556277,0.1874548,82123.0,82122.0,0.12230338]
["bitfinex-derivatives","BTCF0:USTF0",1743706556483,0.1874548,82123.0,82122.0,0.15490338]
["bitfinex-derivatives","BTCF0:USTF0",1743706557281,0.1874548,82123.0,82122.0,0.00048708]
["bitfinex-derivatives","BTCF0:USTF0",1743706557680,0.1874548,82123.0,82122.0,0.12230338]
["bitfinex-derivatives","BTCF0:USTF0",1743706558088,0.19639534,82123.0,82122.0,0.00048708]
["bitfinex-derivatives","BTCF0:USTF0",1743706558283,0.24639534,82123.0,82122.0,0.00048708]
["bitfinex-derivatives","BTCF0:USTF0",1743706558487,0.33635534,82123.0,82122.0,0.00048708]
["bitfinex-derivatives","BTCF0:USTF0",1743706562383,0.33635534,82123.0,82122.0,0.12230338]
["bitfinex-derivatives","BTCF0:USTF0",1743706562594,0.33635534,82123.0,82122.0,0.00048708]
["bitfinex-derivatives","BTCF0:USTF0",1743706563396,0.33635534,82123.0,82122.0,0.12230338]
["bitfinex-derivatives","BTCF0:USTF0",1743706563690,0.33635534,82123.0,82122.0,0.00048708]
["bitfinex-derivatives","BTCF0:USTF0",1743706563991,0.33579534,82123.0,82122.0,0.00048708]
["bitfinex-derivatives","BTCF0:USTF0",1743706564992,0.45756464,82123.0,82122.0,0.00048708]
["bitfinex-derivatives","BTCF0:USTF0",1743706566187,0.33579534,82123.0,82122.0,0.00048708]
["bitfinex-derivatives","BTCF0:USTF0",1743706566489,0.33679534,82123.0,82122.0,0.00048708]
["bitfinex-derivatives","BTCF0:USTF0",1743706566685,0.33779534,82123.0,82122.0,0.00048708]
["bitfinex-derivatives","BTCF0:USTF0",1743706567691,0.18282054,82123.0,82122.0,0.12230338]
["bitfinex-derivatives","BTCF0:USTF0",1743706567895,0.25463534,82123.0,82122.0,0.00048708]
["bitfinex-derivatives","BTCF0:USTF0",1743706568099,0.28683534,82123.0,82122.0,0.00048708]
["bitfinex-derivatives","BTCF0:USTF0",1743706568411,0.31993534,82123.0,82122.0,0.00048708]
["bitfinex-derivatives","BTCF0:USTF0",1743706568598,0.28683534,82123.0,82122.0,0.12230338]
["bitfinex-derivatives","BTCF0:USTF0",1743706568795,0.28583534,82123.0,82122.0,0.12230338]
["bitfinex-derivatives","BTCF0:USTF0",1743706568999,0.28683534,82123.0,82122.0,0.00048708]
["bitfinex-derivatives","BTCF0:USTF0",1743706569701,0.25363534,82123.0,82122.0,0.00048708]
["bitfinex-derivatives","BTCF0:USTF0",1743706569888,0.25463534,82123.0,82122.0,0.00880697]
["bitfinex-derivatives","BTCF0:USTF0",1743706570294,0.25363534,82123.0,82122.0,0.00880697]
["bitfinex-derivatives","BTCF0:USTF0",1743706570506,0.0609156,82112.0,82103.0,0.1218431]
["bitfinex-derivatives","BTCF0:USTF0",1743706570699,0.1218371,82108.0,82107.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743706570897,0.1234771,82108.0,82107.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743706571105,0.1871771,82108.0,82107.0,0.1854385]
["bitfinex-derivatives","BTCF0:USTF0",1743706571292,0.1871771,82108.0,82107.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743706571902,0.1218385,82107.0,82102.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743706572202,0.1871785,82107.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743706572405,0.1871785,82107.0,82104.0,0.2436848]
["bitfinex-derivatives","BTCF0:USTF0",1743706572603,0.1871785,82107.0,82105.0,0.1530406]
["bitfinex-derivatives","BTCF0:USTF0",1743706572800,0.1871785,82107.0,82105.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743706573109,0.1218474,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743706573296,0.64453814,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743706573500,0.62255815,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743706574710,0.65775815,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743706575301,0.71095815,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743706575501,0.71195815,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743706575705,0.62235815,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743706576202,0.61195815,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743706576400,0.83376008,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743706576600,0.1218563,82095.0,82094.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743706576800,0.2128563,82095.0,82094.0,0.1860578]
["bitfinex-derivatives","BTCF0:USTF0",1743706577000,0.2457563,82095.0,82094.0,0.2191578]
["bitfinex-derivatives","BTCF0:USTF0",1743706577200,0.2128563,82095.0,82094.0,0.2191578]
["bitfinex-derivatives","BTCF0:USTF0",1743706577703,0.2457563,82095.0,82094.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1743706577906,0.3467563,82095.0,82094.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1743706578108,0.3467563,82095.0,82094.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743706578404,0.1218623,82091.0,82090.0,0.03358727]
["bitfinex-derivatives","BTCF0:USTF0",1743706578601,0.4843023,82091.0,82090.0,0.03358727]
["bitfinex-derivatives","BTCF0:USTF0",1743706578907,0.5500023,82091.0,82090.0,0.12235107]
["bitfinex-derivatives","BTCF0:USTF0",1743706579108,0.5500023,82091.0,82090.0,0.18785107]
["bitfinex-derivatives","BTCF0:USTF0",1743706580003,0.36244,82091.0,82090.0,0.18785107]
["bitfinex-derivatives","BTCF0:USTF0",1743706580401,0.4843023,82091.0,82090.0,0.18785107]
["bitfinex-derivatives","BTCF0:USTF0",1743706580802,0.5171023,82091.0,82090.0,0.18785107]
["bitfinex-derivatives","BTCF0:USTF0",1743706581505,0.5171023,82091.0,82090.0,0.06598727]
["bitfinex-derivatives","BTCF0:USTF0",1743706581707,0.5487023,82091.0,82090.0,0.18785107]
["bitfinex-derivatives","BTCF0:USTF0",1743706582799,0.5171023,82091.0,82090.0,0.18785107]
["bitfinex-derivatives","BTCF0:USTF0",1743706583212,0.5171023,82091.0,82090.0,0.06598727]
["bitfinex-derivatives","BTCF0:USTF0",1743706583416,0.5171023,82091.0,82090.0,0.00048727]
["bitfinex-derivatives","BTCF0:USTF0",1743706583417,0.5475023,82091.0,82090.0,0.00048727]
["bitfinex-derivatives","BTCF0:USTF0",1743706583596,0.5975023,82091.0,82090.0,0.00048727]
["bitfinex-derivatives","BTCF0:USTF0",1743706584712,0.5191023,82091.0,82090.0,0.00048727]
["bitfinex-derivatives","BTCF0:USTF0",1743706584913,0.36444,82091.0,82090.0,0.12235107]
["bitfinex-derivatives","BTCF0:USTF0",1743706585207,0.00364,82091.0,82090.0,0.12235107]
["bitfinex-derivatives","BTCF0:USTF0",1743706585513,0.3628,82091.0,82090.0,0.18325107]
["bitfinex-derivatives","BTCF0:USTF0",1743706585711,0.48638231,82091.0,82090.0,0.18325107]
["bitfinex-derivatives","BTCF0:USTF0",1743706587114,0.36452001,82091.0,82090.0,0.18325107]
["bitfinex-derivatives","BTCF0:USTF0",1743706588116,0.48638231,82091.0,82090.0,0.18325107]
["bitfinex-derivatives","BTCF0:USTF0",1743706588806,0.51698231,82091.0,82090.0,0.18325107]
["bitfinex-derivatives","BTCF0:USTF0",1743706590014,0.51698231,82091.0,82090.0,0.06138727]
["bitfinex-derivatives","BTCF0:USTF0",1743706590401,0.54768231,82091.0,82090.0,0.06138727]
["bitfinex-derivatives","BTCF0:USTF0",1743706590806,0.54768231,82091.0,82090.0,0.18325107]
["bitfinex-derivatives","BTCF0:USTF0",1743706591013,0.54668231,82091.0,82090.0,0.18325107]
["bitfinex-derivatives","BTCF0:USTF0",1743706591214,0.54768231,82091.0,82090.0,0.18325107]
["bitfinex-derivatives","BTCF0:USTF0",1743706592711,0.54768231,82091.0,82090.0,0.00048727]
["bitfinex-derivatives","BTCF0:USTF0",1743706593124,0.54768231,82091.0,82090.0,0.06218727]
["bitfinex-derivatives","BTCF0:USTF0",1743706594119,0.54768231,82091.0,82090.0,0.18405107]
["bitfinex-derivatives","BTCF0:USTF0",1743706594515,0.54768231,82091.0,82090.0,0.06218727]
["bitfinex-derivatives","BTCF0:USTF0",1743706594726,0.63660231,82091.0,82090.0,0.18405107]
["bitfinex-derivatives","BTCF0:USTF0",1743706595019,0.63660231,82091.0,82090.0,0.06218727]
["bitfinex-derivatives","BTCF0:USTF0",1743706595415,0.63660231,82091.0,82090.0,0.12235107]
["bitfinex-derivatives","BTCF0:USTF0",1743706596620,0.60590231,82091.0,82090.0,0.18465107]
["bitfinex-derivatives","BTCF0:USTF0",1743706596814,0.51698231,82091.0,82090.0,0.18465107]
["bitfinex-derivatives","BTCF0:USTF0",1743706597020,0.36452001,82091.0,82090.0,0.18465107]
["bitfinex-derivatives","BTCF0:USTF0",1743706597718,0.36352001,82091.0,82090.0,0.18465107]
["bitfinex-derivatives","BTCF0:USTF0",1743706597919,0.36452001,82091.0,82090.0,0.18465107]
["bitfinex-derivatives","BTCF0:USTF0",1743706598426,0.48638231,82091.0,82090.0,0.06278727]
["bitfinex-derivatives","BTCF0:USTF0",1743706598611,0.51848231,82091.0,82090.0,0.18465107]
["bitfinex-derivatives","BTCF0:USTF0",1743706599621,0.39662001,82091.0,82090.0,0.18465107]
["bitfinex-derivatives","BTCF0:USTF0",1743706599919,0.36452001,82091.0,82090.0,0.18465107]
["bitfinex-derivatives","BTCF0:USTF0",1743706600509,0.36352001,82091.0,82090.0,0.18465107]
["bitfinex-derivatives","BTCF0:USTF0",1743706600713,0.36452001,82091.0,82090.0,0.18465107]
["bitfinex-derivatives","BTCF0:USTF0",1743706601122,0.36352001,82091.0,82090.0,0.18465107]
["bitfinex-derivatives","BTCF0:USTF0",1743706601422,0.36452001,82091.0,82090.0,0.18465107]
["bitfinex-derivatives","BTCF0:USTF0",1743706601814,0.002,82091.0,82090.0,0.33465107]
["bitfinex-derivatives","BTCF0:USTF0",1743706602019,0.00018265,82099.0,82098.0,0.1218519]
["bitfinex-derivatives","BTCF0:USTF0",1743706602218,0.12203305,82099.0,82098.0,0.2157519]
["bitfinex-derivatives","BTCF0:USTF0",1743706603218,0.00018265,82099.0,82098.0,0.2157519]
["bitfinex-derivatives","BTCF0:USTF0",1743706603422,0.12203305,82099.0,82098.0,0.2157519]
["bitfinex-derivatives","BTCF0:USTF0",1743706603627,0.15383305,82099.0,82098.0,0.2157519]
["bitfinex-derivatives","BTCF0:USTF0",1743706604016,0.03198265,82099.0,82098.0,0.2157519]
["bitfinex-derivatives","BTCF0:USTF0",1743706604221,0.15603306,82099.0,82098.0,0.2157519]
["bitfinex-derivatives","BTCF0:USTF0",1743706605111,0.15603306,82099.0,82098.0,0.2163919]
["bitfinex-derivatives","BTCF0:USTF0",1743706605519,0.18883306,82099.0,82098.0,0.2163919]
["bitfinex-derivatives","BTCF0:USTF0",1743706605928,0.18783306,82099.0,82098.0,0.2163919]
["bitfinex-derivatives","BTCF0:USTF0",1743706606422,0.18783306,82099.0,82098.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1743706606625,0.18783306,82099.0,82098.0,0.2163919]
["bitfinex-derivatives","BTCF0:USTF0",1743706606820,0.18783306,82099.0,82098.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743706607023,0.1218534,82097.0,82096.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743706607225,0.15383455,82099.0,82098.0,0.1218519]
["bitfinex-derivatives","BTCF0:USTF0",1743706607425,0.15499455,82099.0,82098.0,0.1224919]
["bitfinex-derivatives","BTCF0:USTF0",1743706607626,0.18649455,82099.0,82098.0,0.1856919]
["bitfinex-derivatives","BTCF0:USTF0",1743706607925,0.03314265,82099.0,82098.0,0.1856919]
["bitfinex-derivatives","BTCF0:USTF0",1743706608729,0.15499305,82099.0,82098.0,0.1856919]
["bitfinex-derivatives","BTCF0:USTF0",1743706609026,0.15499305,82099.0,82098.0,0.1532919]
["bitfinex-derivatives","BTCF0:USTF0",1743706609230,0.18649305,82099.0,82098.0,0.1532919]
["bitfinex-derivatives","BTCF0:USTF0",1743706609527,0.18649305,82099.0,82098.0,0.1856919]
["bitfinex-derivatives","BTCF0:USTF0",1743706610127,0.03314265,82099.0,82098.0,0.1856919]
["bitfinex-derivatives","BTCF0:USTF0",1743706611220,0.03198265,82099.0,82098.0,0.5464919]
["bitfinex-derivatives","BTCF0:USTF0",1743706613122,0.15383305,82099.0,82098.0,0.1856919]
["bitfinex-derivatives","BTCF0:USTF0",1743706613323,0.15499305,82099.0,82098.0,0.1224919]
["bitfinex-derivatives","BTCF0:USTF0",1743706613524,0.18659305,82099.0,82098.0,0.1224919]
["bitfinex-derivatives","BTCF0:USTF0",1743706614423,0.18659305,82099.0,82098.0,0.1525919]
["bitfinex-derivatives","BTCF0:USTF0",1743706614622,0.03314265,82099.0,82098.0,0.5133919]
["bitfinex-derivatives","BTCF0:USTF0",1743706614929,0.00018265,82099.0,82098.0,0.5434919]
["bitfinex-derivatives","BTCF0:USTF0",1743706615122,0.00018265,82099.0,82098.0,0.1826919]
["bitfinex-derivatives","BTCF0:USTF0",1743706615827,0.00138266,82099.0,82098.0,0.1826919]
["bitfinex-derivatives","BTCF0:USTF0",1743706617429,0.00018265,82099.0,82098.0,0.1826919]
["bitfinex-derivatives","BTCF0:USTF0",1743706617631,0.00146265,82099.0,82098.0,0.1826919]
["bitfinex-derivatives","BTCF0:USTF0",1743706618929,0.12331305,82099.0,82098.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1743706619120,0.1827927,82093.0,82092.0,0.1218574]
["bitfinex-derivatives","BTCF0:USTF0",1743706619327,0.18398971,82093.0,82092.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743706619625,0.1218623,82091.0,82090.0,0.00548727]
["bitfinex-derivatives","BTCF0:USTF0",1743706619830,0.1230223,82091.0,82090.0,0.00548727]
["bitfinex-derivatives","BTCF0:USTF0",1743706620029,0.1873223,82091.0,82090.0,0.00548727]
["bitfinex-derivatives","BTCF0:USTF0",1743706620222,0.06546,82091.0,82090.0,0.12735107]
["bitfinex-derivatives","BTCF0:USTF0",1743706620425,0.1873223,82091.0,82090.0,0.12799107]
["bitfinex-derivatives","BTCF0:USTF0",1743706620625,0.1873223,82091.0,82090.0,0.00548727]
["bitfinex-derivatives","BTCF0:USTF0",1743706621430,0.1873223,82091.0,82090.0,0.00672727]
["bitfinex-derivatives","BTCF0:USTF0",1743706621620,0.1873223,82091.0,82090.0,0.00548727]
["bitfinex-derivatives","BTCF0:USTF0",1743706622028,0.06546,82091.0,82090.0,0.12735107]
["bitfinex-derivatives","BTCF0:USTF0",1743706622334,0.1873223,82091.0,82090.0,0.12807107]
["bitfinex-derivatives","BTCF0:USTF0",1743706622733,0.06546,82091.0,82090.0,0.12807107]
["bitfinex-derivatives","BTCF0:USTF0",1743706623125,0.03276,82091.0,82090.0,0.19297107]
["bitfinex-derivatives","BTCF0:USTF0",1743706623419,0.03276,82091.0,82090.0,0.22297107]
["bitfinex-derivatives","BTCF0:USTF0",1743706623632,0.00116,82091.0,82090.0,0.22297107]
["bitfinex-derivatives","BTCF0:USTF0",1743706623828,0.03248,82097.0,82096.0,0.1218549]
["bitfinex-derivatives","BTCF0:USTF0",1743706624028,0.03248,82097.0,82096.0,0.1874349]
["bitfinex-derivatives","BTCF0:USTF0",1743706624535,0.0324,82097.0,82096.0,0.1874349]
["bitfinex-derivatives","BTCF0:USTF0",1743706626929,0.1542534,82097.0,82096.0,0.1541349]
["bitfinex-derivatives","BTCF0:USTF0",1743706627237,0.1860534,82097.0,82096.0,0.1225349]
["bitfinex-derivatives","BTCF0:USTF0",1743706627634,0.1869334,82097.0,82096.0,0.1225349]
["bitfinex-derivatives","BTCF0:USTF0",1743706627829,0.03328,82097.0,82096.0,0.4833349]
["bitfinex-derivatives","BTCF0:USTF0",1743706628034,0.0609069,82124.0,82115.0,0.0609125]
["bitfinex-derivatives","BTCF0:USTF0",1743706628338,0.6087605,82166.0,82118.0,0.1218222]
["bitfinex-derivatives","BTCF0:USTF0",1743706628339,0.1550217,82119.0,82118.0,0.1218222]
["bitfinex-derivatives","BTCF0:USTF0",1743706628528,0.1558217,82119.0,82118.0,0.1225022]
["bitfinex-derivatives","BTCF0:USTF0",1743706628729,0.1860217,82119.0,82118.0,0.1225022]
["bitfinex-derivatives","BTCF0:USTF0",1743706628929,0.1860217,82119.0,82118.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743706629233,0.1218356,82109.0,82108.0,0.4826366]
["bitfinex-derivatives","BTCF0:USTF0",1743706629434,0.1218339,82111.0,82110.0,0.18292645]
["bitfinex-derivatives","BTCF0:USTF0",1743706629635,0.1218326,82111.0,82110.0,0.00082265]
["bitfinex-derivatives","BTCF0:USTF0",1743706629935,0.1226326,82111.0,82110.0,0.12265675]
["bitfinex-derivatives","BTCF0:USTF0",1743706630128,0.1860326,82111.0,82110.0,0.12265675]
["bitfinex-derivatives","BTCF0:USTF0",1743706630530,0.0642,82111.0,82110.0,0.12265675]
["bitfinex-derivatives","BTCF0:USTF0",1743706631039,0.0634,82111.0,82110.0,0.18585675]
["bitfinex-derivatives","BTCF0:USTF0",1743706631339,0.1860326,82111.0,82110.0,0.18585675]
["bitfinex-derivatives","BTCF0:USTF0",1743706632432,0.0642,82111.0,82110.0,0.18585675]
["bitfinex-derivatives","BTCF0:USTF0",1743706633034,0.07357514,82111.0,82110.0,0.18585675]
["bitfinex-derivatives","BTCF0:USTF0",1743706633231,0.19540774,82111.0,82110.0,0.18585675]
["bitfinex-derivatives","BTCF0:USTF0",1743706633629,0.19540774,82111.0,82110.0,0.00082265]
["bitfinex-derivatives","BTCF0:USTF0",1743706633833,0.22730774,82111.0,82110.0,0.12265675]
["bitfinex-derivatives","BTCF0:USTF0",1743706634035,0.12357514,82111.0,82110.0,0.12265675]
["bitfinex-derivatives","BTCF0:USTF0",1743706634226,8e-05,82115.0,82114.0,0.1218282]
["bitfinex-derivatives","BTCF0:USTF0",1743706634541,0.0008,82115.0,82114.0,0.1224682]
["bitfinex-derivatives","BTCF0:USTF0",1743706634739,0.0311,82118.0,82117.0,0.1218237]
["bitfinex-derivatives","BTCF0:USTF0",1743706634939,0.0319,82118.0,82117.0,0.1224637]
["bitfinex-derivatives","BTCF0:USTF0",1743706635138,0.0633,82118.0,82117.0,0.1547637]
["bitfinex-derivatives","BTCF0:USTF0",1743706635335,0.1851222,82118.0,82117.0,0.1547637]
["bitfinex-derivatives","BTCF0:USTF0",1743706635726,0.0633,82118.0,82117.0,0.1547637]
["bitfinex-derivatives","BTCF0:USTF0",1743706636240,0.0319,82118.0,82117.0,0.1868637]
["bitfinex-derivatives","BTCF0:USTF0",1743706637236,0.04088207,82118.0,82117.0,0.1868637]
["bitfinex-derivatives","BTCF0:USTF0",1743706637634,0.07088207,82118.0,82117.0,0.1868637]
["bitfinex-derivatives","BTCF0:USTF0",1743706638031,0.04088207,82118.0,82117.0,0.1868637]
["bitfinex-derivatives","BTCF0:USTF0",1743706638546,0.16270427,82118.0,82117.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743706638744,0.182746,82113.0,82111.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743706638936,0.1536311,82112.0,82111.0,0.1224726]
["bitfinex-derivatives","BTCF0:USTF0",1743706639138,0.1844311,82112.0,82111.0,0.1224726]
["bitfinex-derivatives","BTCF0:USTF0",1743706640043,0.1844311,82112.0,82111.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743706640247,0.1844311,82112.0,82111.0,0.1224726]
["bitfinex-derivatives","BTCF0:USTF0",1743706640440,0.1844311,82112.0,82111.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743706640841,0.0626,82112.0,82111.0,0.1224726]
["bitfinex-derivatives","BTCF0:USTF0",1743706641041,0.0626,82112.0,82111.0,0.1551726]
["bitfinex-derivatives","BTCF0:USTF0",1743706641247,0.1844311,82112.0,82111.0,0.1224726]
["bitfinex-derivatives","BTCF0:USTF0",1743706642150,0.0626,82112.0,82111.0,0.1224726]
["bitfinex-derivatives","BTCF0:USTF0",1743706642652,0.0326,82112.0,82111.0,0.1882726]
["bitfinex-derivatives","BTCF0:USTF0",1743706642956,0.0008,82112.0,82111.0,0.1882726]
["bitfinex-derivatives","BTCF0:USTF0",1743706643253,0.0322,82115.0,82114.0,0.1218282]
["bitfinex-derivatives","BTCF0:USTF0",1743706643450,0.0322,82115.0,82114.0,0.5137682]
["bitfinex-derivatives","BTCF0:USTF0",1743706643655,0.03304,82115.0,82114.0,2.0137682]
["bitfinex-derivatives","BTCF0:USTF0",1743706643858,0.0322,82115.0,82114.0,2.0137682]
["bitfinex-derivatives","BTCF0:USTF0",1743706644155,0.0322,82115.0,82114.0,0.5137682]
["bitfinex-derivatives","BTCF0:USTF0",1743706646046,0.00898207,82118.0,82117.0,0.1218237]
["bitfinex-derivatives","BTCF0:USTF0",1743706646246,0.031,82118.0,82117.0,0.1224637]
["bitfinex-derivatives","BTCF0:USTF0",1743706646556,0.0403294,82118.0,82117.0,0.1552637]
["bitfinex-derivatives","BTCF0:USTF0",1743706648253,0.0726294,82118.0,82117.0,0.1552637]
["bitfinex-derivatives","BTCF0:USTF0",1743706649250,0.0403294,82118.0,82117.0,0.1552637]
["bitfinex-derivatives","BTCF0:USTF0",1743706649557,0.0735294,82118.0,82117.0,0.1552637]
["bitfinex-derivatives","BTCF0:USTF0",1743706649757,0.0411294,82118.0,82117.0,0.1552637]
["bitfinex-derivatives","BTCF0:USTF0",1743706649958,0.0403294,82118.0,82117.0,0.1552637]
["bitfinex-derivatives","BTCF0:USTF0",1743706650555,0.0411694,82118.0,82117.0,0.1552637]
["bitfinex-derivatives","BTCF0:USTF0",1743706651356,0.1621516,82118.0,82117.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743706651562,0.1961916,82118.0,82117.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743706651961,0.1961916,82118.0,82117.0,0.1224637]
["bitfinex-derivatives","BTCF0:USTF0",1743706652754,0.0743694,82118.0,82117.0,0.1224637]
["bitfinex-derivatives","BTCF0:USTF0",1743706652957,0.0735294,82118.0,82117.0,0.1552637]
["bitfinex-derivatives","BTCF0:USTF0",1743706653164,0.0411294,82118.0,82117.0,0.1552637]
["bitfinex-derivatives","BTCF0:USTF0",1743706653365,0.0403294,82118.0,82117.0,0.1552637]
["bitfinex-derivatives","BTCF0:USTF0",1743706654257,0.0412494,82118.0,82117.0,0.1552637]
["bitfinex-derivatives","BTCF0:USTF0",1743706654457,0.0403294,82118.0,82117.0,0.1552637]
["bitfinex-derivatives","BTCF0:USTF0",1743706654966,0.0411294,82118.0,82117.0,0.1552637]
["bitfinex-derivatives","BTCF0:USTF0",1743706655561,0.0403294,82118.0,82117.0,0.1552637]
["bitfinex-derivatives","BTCF0:USTF0",1743706655766,0.1629516,82118.0,82117.0,0.1552637]
["bitfinex-derivatives","BTCF0:USTF0",1743706656063,0.1629516,82118.0,82117.0,0.1224637]
["bitfinex-derivatives","BTCF0:USTF0",1743706656463,0.1953516,82118.0,82117.0,0.1224637]
["bitfinex-derivatives","BTCF0:USTF0",1743706657166,0.0735294,82118.0,82117.0,0.1224637]
["bitfinex-derivatives","BTCF0:USTF0",1743706657359,0.0727294,82118.0,82117.0,0.1224637]
["bitfinex-derivatives","BTCF0:USTF0",1743706657764,0.0736494,82118.0,82117.0,0.1224637]
["bitfinex-derivatives","BTCF0:USTF0",1743706657966,0.0727294,82118.0,82117.0,0.1532637]
["bitfinex-derivatives","BTCF0:USTF0",1743706658153,0.0735294,82118.0,82117.0,0.1532637]
["bitfinex-derivatives","BTCF0:USTF0",1743706658756,0.0727294,82118.0,82117.0,0.1532637]
["bitfinex-derivatives","BTCF0:USTF0",1743706659157,0.1954316,82118.0,82117.0,0.4832637]
["bitfinex-derivatives","BTCF0:USTF0",1743706660256,0.1954316,82118.0,82117.0,0.1224637]
["bitfinex-derivatives","BTCF0:USTF0",1743706660461,0.2954316,82118.0,82117.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743706660761,0.2454316,82118.0,82117.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743706661465,0.1822311,82112.0,82111.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743706661660,0.13964,82112.0,82110.0,0.06109965]
["bitfinex-derivatives","BTCF0:USTF0",1743706661855,0.0332,82111.0,82110.0,0.18293375]
["bitfinex-derivatives","BTCF0:USTF0",1743706662067,0.03412,82111.0,82110.0,0.18369375]
["bitfinex-derivatives","BTCF0:USTF0",1743706662254,0.0332,82111.0,82110.0,0.21369375]
["bitfinex-derivatives","BTCF0:USTF0",1743706664377,8e-05,82115.0,82114.0,0.1218282]
["bitfinex-derivatives","BTCF0:USTF0",1743706664669,0.00088,82115.0,82114.0,0.4832682]
["bitfinex-derivatives","BTCF0:USTF0",1743706664861,8e-05,82115.0,82114.0,0.4832682]
["bitfinex-derivatives","BTCF0:USTF0",1743706665264,0.00096,82115.0,82114.0,0.4832682]
["bitfinex-derivatives","BTCF0:USTF0",1743706665463,0.0322,82117.0,82116.0,0.1218252]
["bitfinex-derivatives","BTCF0:USTF0",1743706665670,0.033,82117.0,82116.0,0.1224652]
["bitfinex-derivatives","BTCF0:USTF0",1743706667168,0.0644,82117.0,82116.0,0.1224652]
["bitfinex-derivatives","BTCF0:USTF0",1743706667360,0.0644,82117.0,82116.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743706667667,0.0644,82117.0,82116.0,0.1224652]
["bitfinex-derivatives","BTCF0:USTF0",1743706669066,0.033,82117.0,82116.0,0.1224652]
["bitfinex-derivatives","BTCF0:USTF0",1743706669261,0.0322,82117.0,82116.0,0.1224652]
["bitfinex-derivatives","BTCF0:USTF0",1743706670063,0.033,82117.0,82116.0,0.4832652]
["bitfinex-derivatives","BTCF0:USTF0",1743706670865,0.0322,82117.0,82116.0,0.4832652]
["bitfinex-derivatives","BTCF0:USTF0",1743706671071,0.033,82117.0,82116.0,0.4832652]
["bitfinex-derivatives","BTCF0:USTF0",1743706671271,0.0322,82117.0,82116.0,0.4832652]
["bitfinex-derivatives","BTCF0:USTF0",1743706673272,8e-05,82124.0,82123.0,0.1218148]
["bitfinex-derivatives","BTCF0:USTF0",1743706673465,0.00088,82124.0,82123.0,0.4826148]
["bitfinex-derivatives","BTCF0:USTF0",1743706673667,0.031,82126.0,82125.0,0.1218118]
["bitfinex-derivatives","BTCF0:USTF0",1743706673964,0.031,82126.0,82125.0,0.1224518]
["bitfinex-derivatives","BTCF0:USTF0",1743706675974,0.0004,82131.0,82130.0,0.1218044]
["bitfinex-derivatives","BTCF0:USTF0",1743706676173,0.031,82134.0,82133.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743706676475,0.03184,82134.0,82133.0,0.15302]
["bitfinex-derivatives","BTCF0:USTF0",1743706676666,0.0318,82134.0,82133.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1743706676872,0.1527985,82134.0,82133.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1743706677077,0.1535985,82134.0,82133.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1743706677273,0.1837985,82134.0,82133.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1743706677467,0.062,82134.0,82133.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1743706677669,0.062,82134.0,82133.0,0.15362]
["bitfinex-derivatives","BTCF0:USTF0",1743706679169,0.031,82134.0,82133.0,0.15362]
["bitfinex-derivatives","BTCF0:USTF0",1743706680269,0.031,82134.0,82133.0,0.18582]
["bitfinex-derivatives","BTCF0:USTF0",1743706680465,0.1217906,82143.0,82142.0,0.1826727]
["bitfinex-derivatives","BTCF0:USTF0",1743706680671,0.00072,82147.0,82142.0,0.4224118]
["bitfinex-derivatives","BTCF0:USTF0",1743706680878,0.1217851,82143.0,82142.0,0.72232]
["bitfinex-derivatives","BTCF0:USTF0",1743706681187,0.1226251,82143.0,82142.0,0.8441066]
["bitfinex-derivatives","BTCF0:USTF0",1743706681572,0.13096913,82143.0,82142.0,0.8441066]
["bitfinex-derivatives","BTCF0:USTF0",1743706681773,0.00918403,82143.0,82142.0,0.8441066]
["bitfinex-derivatives","BTCF0:USTF0",1743706682074,0.1217851,82143.0,82142.0,0.8763066]
["bitfinex-derivatives","BTCF0:USTF0",1743706682869,0.1224651,82143.0,82142.0,0.8763066]
["bitfinex-derivatives","BTCF0:USTF0",1743706683780,0.1857651,82143.0,82142.0,0.5155066]
["bitfinex-derivatives","BTCF0:USTF0",1743706684180,0.19476987,82143.0,82142.0,0.5155066]
["bitfinex-derivatives","BTCF0:USTF0",1743706684476,0.04038477,82143.0,82142.0,0.5155066]
["bitfinex-derivatives","BTCF0:USTF0",1743706684673,0.0608755,82166.0,82142.0,0.42482]
["bitfinex-derivatives","BTCF0:USTF0",1743706684878,0.0309,82169.0,82158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743706685184,0.0608748,82167.0,82162.0,0.121757]
["bitfinex-derivatives","BTCF0:USTF0",1743706685477,0.13117222,82163.0,82162.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1743706685782,0.13185222,82163.0,82162.0,0.154177]
["bitfinex-derivatives","BTCF0:USTF0",1743706685979,0.16255222,82163.0,82162.0,0.154177]
["bitfinex-derivatives","BTCF0:USTF0",1743706686381,0.16255222,82163.0,82162.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1743706686579,0.16255222,82163.0,82162.0,0.154177]
["bitfinex-derivatives","BTCF0:USTF0",1743706687178,0.04011672,82163.0,82162.0,0.154177]
["bitfinex-derivatives","BTCF0:USTF0",1743706687382,0.16187222,82163.0,82162.0,0.184277]
["bitfinex-derivatives","BTCF0:USTF0",1743706687583,0.16287222,82163.0,82162.0,0.184277]
["bitfinex-derivatives","BTCF0:USTF0",1743706687784,0.16287222,82163.0,82162.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1743706687977,0.16287222,82163.0,82162.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743706688173,0.19447222,82163.0,82162.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743706688881,0.07271672,82163.0,82162.0,0.122677]
["bitfinex-derivatives","BTCF0:USTF0",1743706689085,0.07171672,82163.0,82162.0,0.155477]
["bitfinex-derivatives","BTCF0:USTF0",1743706689383,0.00941672,82163.0,82162.0,0.218977]
["bitfinex-derivatives","BTCF0:USTF0",1743706689988,0.13117222,82163.0,82162.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743706690182,0.19369222,82163.0,82162.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743706690383,0.29369222,82163.0,82162.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743706690682,0.21469222,82163.0,82162.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743706690899,0.19369222,82163.0,82162.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743706691182,0.19369222,82163.0,82145.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743706691183,0.1217851,82143.0,82142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743706691374,0.2611851,82143.0,82142.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743706691685,0.1826859,82140.0,82139.0,0.1217899]
["bitfinex-derivatives","BTCF0:USTF0",1743706691887,0.1826859,82140.0,82139.0,0.1546899]
["bitfinex-derivatives","BTCF0:USTF0",1743706692285,0.1833259,82140.0,82139.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1743706692787,0.00064,82140.0,82139.0,0.1553711]
["bitfinex-derivatives","BTCF0:USTF0",1743706692981,0.06294,82140.0,82139.0,0.1854711]
["bitfinex-derivatives","BTCF0:USTF0",1743706693179,0.06294,82140.0,82139.0,0.1553711]
["bitfinex-derivatives","BTCF0:USTF0",1743706693575,0.00064,82140.0,82139.0,0.1854711]
["bitfinex-derivatives","BTCF0:USTF0",1743706693789,0.0301,82143.0,82142.0,0.1217866]
["bitfinex-derivatives","BTCF0:USTF0",1743706693989,0.1224251,82143.0,82142.0,0.5462266]
["bitfinex-derivatives","BTCF0:USTF0",1743706694292,0.00064,82143.0,82142.0,0.5462266]
["bitfinex-derivatives","BTCF0:USTF0",1743706694491,0.06294,82143.0,82142.0,0.5462266]
["bitfinex-derivatives","BTCF0:USTF0",1743706694691,0.1847251,82143.0,82142.0,0.5462266]
["bitfinex-derivatives","BTCF0:USTF0",1743706694877,0.1847251,82143.0,82142.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1743706695078,0.1847251,82143.0,82142.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743706695283,0.06294,82143.0,82139.0,0.2153816]
["bitfinex-derivatives","BTCF0:USTF0",1743706695485,0.1217896,82140.0,82139.0,0.3378097]
["bitfinex-derivatives","BTCF0:USTF0",1743706695693,0.1224296,82140.0,82139.0,0.3378097]
["bitfinex-derivatives","BTCF0:USTF0",1743706695887,0.1865296,82140.0,82139.0,0.0942349]
["bitfinex-derivatives","BTCF0:USTF0",1743706696284,0.1865296,82140.0,82139.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1743706696489,0.36866925,82140.0,82139.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743706696693,0.1217911,82139.0,82138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1743706696990,0.1224311,82139.0,82138.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743706697187,0.2865311,82139.0,82138.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743706697495,0.3082752,82139.0,82138.0,0.1228326]
["bitfinex-derivatives","BTCF0:USTF0",1743706697685,0.4082752,82139.0,82138.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743706697885,0.3082752,82139.0,82138.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743706698491,0.4969952,82139.0,82138.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743706698788,0.3969952,82139.0,82138.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743706699094,0.4969952,82139.0,82138.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743706699788,0.4969952,82139.0,82132.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743706699789,0.1218,82133.0,82132.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743706699992,0.1218015,82132.0,82131.0,0.00018265]
["bitfinex-derivatives","BTCF0:USTF0",1743706700294,0.2342015,82132.0,82131.0,0.00018265]
["bitfinex-derivatives","BTCF0:USTF0",1743706700496,0.2868015,82132.0,82131.0,0.00018265]
["bitfinex-derivatives","BTCF0:USTF0",1743706700698,0.2342015,82132.0,82131.0,0.36098265]
["bitfinex-derivatives","BTCF0:USTF0",1743706700995,0.1868015,82132.0,82131.0,0.36162265]
["bitfinex-derivatives","BTCF0:USTF0",1743706702092,0.1974015,82132.0,82131.0,0.36162265]
["bitfinex-derivatives","BTCF0:USTF0",1743706702294,0.2868015,82132.0,82131.0,0.36162265]
["bitfinex-derivatives","BTCF0:USTF0",1743706702598,0.32955746,82132.0,82131.0,0.36162265]
["bitfinex-derivatives","BTCF0:USTF0",1743706702790,0.40855746,82132.0,82131.0,0.36162265]
["bitfinex-derivatives","BTCF0:USTF0",1743706703197,0.30855746,82132.0,82131.0,0.36162265]
["bitfinex-derivatives","BTCF0:USTF0",1743706704091,0.35855746,82132.0,82131.0,0.36162265]
["bitfinex-derivatives","BTCF0:USTF0",1743706704487,0.35855746,82132.0,82131.0,0.48342555]
["bitfinex-derivatives","BTCF0:USTF0",1743706704792,0.35855746,82132.0,82131.0,0.36162265]
["bitfinex-derivatives","BTCF0:USTF0",1743706705301,0.45855746,82132.0,82131.0,0.36162265]
["bitfinex-derivatives","BTCF0:USTF0",1743706705497,0.35855746,82132.0,82131.0,0.36162265]
["bitfinex-derivatives","BTCF0:USTF0",1743706707096,0.45855746,82132.0,82131.0,0.36162265]
["bitfinex-derivatives","BTCF0:USTF0",1743706707994,0.48975746,82132.0,82131.0,0.36162265]
["bitfinex-derivatives","BTCF0:USTF0",1743706708596,0.43715746,82132.0,82131.0,0.36162265]
["bitfinex-derivatives","BTCF0:USTF0",1743706708800,0.48975746,82132.0,82131.0,0.36162265]
["bitfinex-derivatives","BTCF0:USTF0",1743706708997,0.43715746,82132.0,82131.0,0.36162265]
["bitfinex-derivatives","BTCF0:USTF0",1743706709703,0.48975746,82132.0,82131.0,0.36162265]
["bitfinex-derivatives","BTCF0:USTF0",1743706710297,0.40015746,82132.0,82131.0,0.36162265]
["bitfinex-derivatives","BTCF0:USTF0",1743706710496,0.48975746,82132.0,82131.0,0.36162265]
["bitfinex-derivatives","BTCF0:USTF0",1743706710701,0.43715746,82132.0,82131.0,0.36162265]
["bitfinex-derivatives","BTCF0:USTF0",1743706710896,0.48975746,82132.0,82131.0,0.36162265]
["bitfinex-derivatives","BTCF0:USTF0",1743706711499,0.48975746,82132.0,82131.0,0.00082265]
["bitfinex-derivatives","BTCF0:USTF0",1743706711706,0.48975746,82132.0,82131.0,0.00018265]
["bitfinex-derivatives","BTCF0:USTF0",1743706715008,0.1218133,82124.0,82122.0,0.36128708]
["bitfinex-derivatives","BTCF0:USTF0",1743706715202,0.2613333,82124.0,82123.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743706715403,0.2613333,82124.0,82123.0,0.1537948]
["bitfinex-derivatives","BTCF0:USTF0",1743706715696,0.38310186,82124.0,82123.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1743706717010,0.3983743,82124.0,82123.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1743706721412,0.3983743,82124.0,82123.0,0.1868948]
["bitfinex-derivatives","BTCF0:USTF0",1743706721713,0.3983743,82124.0,82123.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1743706722614,0.3983743,82124.0,82123.0,0.42588]
["bitfinex-derivatives","BTCF0:USTF0",1743706724409,0.3983343,82124.0,82123.0,0.42588]
["bitfinex-derivatives","BTCF0:USTF0",1743706724919,0.3983343,82124.0,82123.0,0.5476948]
["bitfinex-derivatives","BTCF0:USTF0",1743706726013,0.27656574,82124.0,82123.0,0.5476948]
["bitfinex-derivatives","BTCF0:USTF0",1743706726519,0.39833356,82124.0,82123.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1743706726813,0.40893356,82124.0,82123.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743706727020,0.52883356,82124.0,82123.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1743706727318,0.42883356,82124.0,82123.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1743706727510,0.27652026,82124.0,82123.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743706727714,0.27656574,82124.0,82123.0,0.1851948]
["bitfinex-derivatives","BTCF0:USTF0",1743706728022,0.2112933,82124.0,82123.0,0.1851948]
["bitfinex-derivatives","BTCF0:USTF0",1743706728219,0.2104933,82124.0,82123.0,0.1851948]
["bitfinex-derivatives","BTCF0:USTF0",1743706729519,0.2112933,82124.0,82123.0,0.1851948]
["bitfinex-derivatives","BTCF0:USTF0",1743706731019,0.08948,82124.0,82123.0,0.1851948]
["bitfinex-derivatives","BTCF0:USTF0",1743706731324,0.2112933,82124.0,82123.0,0.1851948]
["bitfinex-derivatives","BTCF0:USTF0",1743706734526,0.2104933,82124.0,82123.0,0.1851948]
["bitfinex-derivatives","BTCF0:USTF0",1743706734724,0.1218084,82129.0,82123.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1743706734916,0.1226084,82129.0,82128.0,0.4826046]
["bitfinex-derivatives","BTCF0:USTF0",1743706735222,0.1838084,82129.0,82128.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743706735425,0.1726084,82129.0,82128.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743706735628,0.32696881,82129.0,82128.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743706735824,0.42696881,82129.0,82128.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743706736011,0.29436881,82129.0,82128.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743706736216,0.29436881,82129.0,82128.0,0.4832474]
["bitfinex-derivatives","BTCF0:USTF0",1743706736419,0.1726084,82129.0,82128.0,0.4832474]
["bitfinex-derivatives","BTCF0:USTF0",1743706736620,0.0508,82129.0,82128.0,0.5766474]
["bitfinex-derivatives","BTCF0:USTF0",1743706737022,0.0008,82129.0,82128.0,0.5766474]
["bitfinex-derivatives","BTCF0:USTF0",1743706737238,0.00018265,82132.0,82131.0,0.1218029]
["bitfinex-derivatives","BTCF0:USTF0",1743706737524,0.08864,82143.0,82142.0,0.1217866]
["bitfinex-derivatives","BTCF0:USTF0",1743706737715,0.08952,82143.0,82142.0,0.1224266]
["bitfinex-derivatives","BTCF0:USTF0",1743706737914,0.2113051,82143.0,82142.0,0.1224266]
["bitfinex-derivatives","BTCF0:USTF0",1743706738122,0.2112251,82143.0,82142.0,0.1862266]
["bitfinex-derivatives","BTCF0:USTF0",1743706738827,0.08944,82143.0,82142.0,0.1862266]
["bitfinex-derivatives","BTCF0:USTF0",1743706739234,0.08944,82143.0,82142.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1743706739422,0.33300475,82143.0,82142.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1743706739822,0.36500475,82143.0,82142.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1743706740529,0.33300475,82143.0,82142.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1743706740921,0.33300475,82143.0,82142.0,0.1539266]
["bitfinex-derivatives","BTCF0:USTF0",1743706741129,0.2112651,82143.0,82142.0,0.1539266]
["bitfinex-derivatives","BTCF0:USTF0",1743706741723,0.2112651,82143.0,82142.0,0.1848266]
["bitfinex-derivatives","BTCF0:USTF0",1743706742220,0.2112651,82143.0,82142.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1743706742424,0.2112651,82143.0,82142.0,0.1848266]
["bitfinex-derivatives","BTCF0:USTF0",1743706742623,0.08948,82143.0,82142.0,0.1848266]
["bitfinex-derivatives","BTCF0:USTF0",1743706743631,0.08864,82143.0,82142.0,0.1848266]
["bitfinex-derivatives","BTCF0:USTF0",1743706743824,0.08948,82143.0,82142.0,0.1848266]
["bitfinex-derivatives","BTCF0:USTF0",1743706744719,0.00084,82143.0,82142.0,0.1848266]
["bitfinex-derivatives","BTCF0:USTF0",1743706745029,0.00018265,82151.0,82149.0,0.1217762]
["bitfinex-derivatives","BTCF0:USTF0",1743706745229,1.1046953,82150.0,82149.0,0.4825762]
["bitfinex-derivatives","BTCF0:USTF0",1743706745436,1.1055353,82150.0,82149.0,0.4834562]
["bitfinex-derivatives","BTCF0:USTF0",1743706745630,0.98376,82150.0,82149.0,0.5488562]
["bitfinex-derivatives","BTCF0:USTF0",1743706746924,0.00084,82150.0,82149.0,0.5488562]
["bitfinex-derivatives","BTCF0:USTF0",1743706747130,0.00018265,82151.0,82150.0,0.1217748]
["bitfinex-derivatives","BTCF0:USTF0",1743706747319,0.00018265,82151.0,82150.0,0.1224948]
["bitfinex-derivatives","BTCF0:USTF0",1743706747526,0.00018265,82151.0,82150.0,0.1832948]
["bitfinex-derivatives","BTCF0:USTF0",1743706747927,0.00018265,82151.0,82150.0,0.5440948]
["bitfinex-derivatives","BTCF0:USTF0",1743706749137,0.00941672,82163.0,82162.0,0.121757]
["bitfinex-derivatives","BTCF0:USTF0",1743706749322,0.01029672,82163.0,82162.0,0.545797]
["bitfinex-derivatives","BTCF0:USTF0",1743706749527,0.00941672,82163.0,82162.0,0.575797]
["bitfinex-derivatives","BTCF0:USTF0",1743706749728,0.01021672,82163.0,82162.0,0.575797]
["bitfinex-derivatives","BTCF0:USTF0",1743706750127,8e-05,82170.0,82169.0,0.1217466]
["bitfinex-derivatives","BTCF0:USTF0",1743706750328,0.00088,82170.0,82169.0,0.4833466]
["bitfinex-derivatives","BTCF0:USTF0",1743706750528,0.00018265,82171.0,82170.0,0.1217451]
["bitfinex-derivatives","BTCF0:USTF0",1743706750836,0.00098265,82171.0,82170.0,0.1223851]
["bitfinex-derivatives","BTCF0:USTF0",1743706751036,0.00098265,82171.0,82170.0,0.1833851]
["bitfinex-derivatives","BTCF0:USTF0",1743706753834,0.23196472,82171.0,82170.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743706754028,0.1323555,82163.0,82162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743706754223,0.1725555,82163.0,82162.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743706754731,0.2340555,82163.0,82162.0,0.483197]
["bitfinex-derivatives","BTCF0:USTF0",1743706754925,0.1123,82163.0,82162.0,0.483197]
["bitfinex-derivatives","BTCF0:USTF0",1743706755127,0.09083242,82163.0,82162.0,0.483197]
["bitfinex-derivatives","BTCF0:USTF0",1743706755324,0.00993242,82163.0,82162.0,0.483197]
["bitfinex-derivatives","BTCF0:USTF0",1743706755636,0.00018265,82171.0,82170.0,0.1217451]
["bitfinex-derivatives","BTCF0:USTF0",1743706755938,0.05106265,82171.0,82170.0,0.2172851]
["bitfinex-derivatives","BTCF0:USTF0",1743706756124,0.00106265,82171.0,82170.0,0.2172851]
["bitfinex-derivatives","BTCF0:USTF0",1743706756329,0.0101384,82171.0,82170.0,0.2172851]
["bitfinex-derivatives","BTCF0:USTF0",1743706756728,0.0093384,82171.0,82170.0,0.2172851]
["bitfinex-derivatives","BTCF0:USTF0",1743706756934,0.0092584,82171.0,82170.0,0.2172851]
["bitfinex-derivatives","BTCF0:USTF0",1743706757134,0.0100584,82171.0,82170.0,0.2172851]
["bitfinex-derivatives","BTCF0:USTF0",1743706758532,0.0004,82179.0,82178.0,0.1217333]
["bitfinex-derivatives","BTCF0:USTF0",1743706758733,0.00048,82179.0,82178.0,0.5474133]
["bitfinex-derivatives","BTCF0:USTF0",1743706758933,0.00116,82179.0,82178.0,0.5474133]
["bitfinex-derivatives","BTCF0:USTF0",1743706759137,0.0004,82179.0,82178.0,0.5474133]
["bitfinex-derivatives","BTCF0:USTF0",1743706759330,0.00108,82179.0,82178.0,0.5254133]
["bitfinex-derivatives","BTCF0:USTF0",1743706760242,0.01000125,82179.0,82178.0,0.5254133]
["bitfinex-derivatives","BTCF0:USTF0",1743706761035,0.00932125,82179.0,82178.0,0.5254133]
["bitfinex-derivatives","BTCF0:USTF0",1743706761240,0.01000125,82179.0,82178.0,0.5254133]
["bitfinex-derivatives","BTCF0:USTF0",1743706762131,0.00932125,82179.0,82178.0,0.5254133]
["bitfinex-derivatives","BTCF0:USTF0",1743706764240,8e-05,82185.0,82184.0,0.1217244]
["bitfinex-derivatives","BTCF0:USTF0",1743706764440,0.00018253,82187.0,82186.0,0.1217214]
["bitfinex-derivatives","BTCF0:USTF0",1743706764637,0.00018253,82187.0,82186.0,0.4832814]
["bitfinex-derivatives","BTCF0:USTF0",1743706764841,0.00018253,82187.0,82186.0,0.5475814]
["bitfinex-derivatives","BTCF0:USTF0",1743706765833,8e-05,82192.0,82191.0,0.121714]
["bitfinex-derivatives","BTCF0:USTF0",1743706766039,8e-05,82192.0,82191.0,0.186814]
["bitfinex-derivatives","BTCF0:USTF0",1743706766748,8e-05,82192.0,82191.0,0.164814]
["bitfinex-derivatives","BTCF0:USTF0",1743706769654,0.00937145,82192.0,82191.0,0.164814]
["bitfinex-derivatives","BTCF0:USTF0",1743706770646,0.13108395,82192.0,82191.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743706770852,0.18176395,82192.0,82191.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743706771155,0.24376395,82192.0,82191.0,0.153814]
["bitfinex-derivatives","BTCF0:USTF0",1743706771651,0.24376395,82192.0,82191.0,0.122514]
["bitfinex-derivatives","BTCF0:USTF0",1743706772051,0.19376395,82192.0,82191.0,0.122514]
["bitfinex-derivatives","BTCF0:USTF0",1743706772257,0.19376395,82192.0,82191.0,0.155314]
["bitfinex-derivatives","BTCF0:USTF0",1743706772439,0.19376395,82192.0,82191.0,0.188314]
["bitfinex-derivatives","BTCF0:USTF0",1743706772645,0.19376395,82192.0,82191.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743706772943,0.19376395,82192.0,82191.0,0.155314]
["bitfinex-derivatives","BTCF0:USTF0",1743706773648,0.19376395,82192.0,82191.0,0.133994]
["bitfinex-derivatives","BTCF0:USTF0",1743706774347,0.19376395,82192.0,82191.0,0.165894]
["bitfinex-derivatives","BTCF0:USTF0",1743706774651,0.04115145,82192.0,82191.0,0.165894]
["bitfinex-derivatives","BTCF0:USTF0",1743706774846,0.04047145,82192.0,82191.0,0.165894]
["bitfinex-derivatives","BTCF0:USTF0",1743706775045,0.04123145,82192.0,82191.0,0.165894]
["bitfinex-derivatives","BTCF0:USTF0",1743706775247,0.16210395,82192.0,82191.0,0.133994]
["bitfinex-derivatives","BTCF0:USTF0",1743706775455,0.16290395,82192.0,82191.0,0.133994]
["bitfinex-derivatives","BTCF0:USTF0",1743706775750,0.19560395,82192.0,82191.0,0.133994]
["bitfinex-derivatives","BTCF0:USTF0",1743706776248,0.01009145,82192.0,82191.0,0.133994]
["bitfinex-derivatives","BTCF0:USTF0",1743706776445,0.00929145,82192.0,82191.0,0.165894]
["bitfinex-derivatives","BTCF0:USTF0",1743706776645,0.0304,82195.0,82194.0,0.1217096]
["bitfinex-derivatives","BTCF0:USTF0",1743706776847,0.03128,82195.0,82194.0,0.4831496]
["bitfinex-derivatives","BTCF0:USTF0",1743706777043,0.03128,82195.0,82194.0,0.5763496]
["bitfinex-derivatives","BTCF0:USTF0",1743706778056,0.0312,82195.0,82194.0,0.5763496]
["bitfinex-derivatives","BTCF0:USTF0",1743706778753,0.04031817,82195.0,82194.0,0.5763496]
["bitfinex-derivatives","BTCF0:USTF0",1743706780251,0.04031817,82195.0,82194.0,0.5461496]
["bitfinex-derivatives","BTCF0:USTF0",1743706780645,0.01031817,82195.0,82194.0,0.5241496]
["bitfinex-derivatives","BTCF0:USTF0",1743706781048,0.04181817,82195.0,82194.0,0.5241496]
["bitfinex-derivatives","BTCF0:USTF0",1743706781655,0.04265817,82195.0,82194.0,0.5241496]
["bitfinex-derivatives","BTCF0:USTF0",1743706784141,0.01035817,82195.0,82194.0,0.5241496]
["bitfinex-derivatives","BTCF0:USTF0",1743706784342,8e-05,82198.0,82197.0,0.1217051]
["bitfinex-derivatives","BTCF0:USTF0",1743706784543,0.0008,82198.0,82197.0,0.1224251]
["bitfinex-derivatives","BTCF0:USTF0",1743706784754,0.10011993,82200.0,82199.0,0.1217022]
["bitfinex-derivatives","BTCF0:USTF0",1743706784947,0.10011993,82200.0,82199.0,0.1223822]
["bitfinex-derivatives","BTCF0:USTF0",1743706785148,0.10011993,82200.0,82199.0,0.1527822]
["bitfinex-derivatives","BTCF0:USTF0",1743706785346,0.22262063,82200.0,82199.0,0.1527822]
["bitfinex-derivatives","BTCF0:USTF0",1743706785544,0.26484872,82200.0,82199.0,0.1527822]
["bitfinex-derivatives","BTCF0:USTF0",1743706785747,0.26484872,82200.0,82199.0,0.1223822]
["bitfinex-derivatives","BTCF0:USTF0",1743706786159,0.29674872,82200.0,82199.0,0.1223822]
["bitfinex-derivatives","BTCF0:USTF0",1743706786358,0.29674872,82200.0,82199.0,0.1535822]
["bitfinex-derivatives","BTCF0:USTF0",1743706787752,0.29674872,82200.0,82199.0,0.1315822]
["bitfinex-derivatives","BTCF0:USTF0",1743706787949,0.29674872,82200.0,82199.0,0.1323022]
["bitfinex-derivatives","BTCF0:USTF0",1743706788360,0.29674872,82200.0,82199.0,0.1224222]
["bitfinex-derivatives","BTCF0:USTF0",1743706788751,0.29674872,82200.0,82199.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743706788947,0.1217051,82197.0,82196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743706789146,0.1825633,82195.0,82194.0,0.1217096]
["bitfinex-derivatives","BTCF0:USTF0",1743706789355,0.06205411,82195.0,82194.0,0.1223496]
["bitfinex-derivatives","BTCF0:USTF0",1743706789856,0.12625411,82195.0,82194.0,0.1223496]
["bitfinex-derivatives","BTCF0:USTF0",1743706790459,0.06540001,82195.0,82194.0,0.1537496]
["bitfinex-derivatives","BTCF0:USTF0",1743706790659,0.00120001,82195.0,82194.0,0.1838496]
["bitfinex-derivatives","BTCF0:USTF0",1743706790861,8e-05,82197.0,82196.0,0.1217066]
["bitfinex-derivatives","BTCF0:USTF0",1743706791066,0.1217042,82198.0,82197.0,0.1217051]
["bitfinex-derivatives","BTCF0:USTF0",1743706791360,0.26232872,82200.0,82199.0,0.1217022]
["bitfinex-derivatives","BTCF0:USTF0",1743706791757,0.26232872,82200.0,82199.0,0.1531022]
["bitfinex-derivatives","BTCF0:USTF0",1743706793869,0.26232872,82200.0,82198.0,0.0608518]
["bitfinex-derivatives","BTCF0:USTF0",1743706793870,0.1825637,82195.0,82194.0,0.1217095]
["bitfinex-derivatives","BTCF0:USTF0",1743706794268,0.1825637,82195.0,82194.0,0.1525095]
["bitfinex-derivatives","BTCF0:USTF0",1743706794665,0.1217046,82199.0,82198.0,0.1217022]
["bitfinex-derivatives","BTCF0:USTF0",1743706794861,0.1217046,82199.0,82198.0,0.0997022]
["bitfinex-derivatives","BTCF0:USTF0",1743706795073,0.1553846,82199.0,82198.0,0.0997022]
["bitfinex-derivatives","BTCF0:USTF0",1743706795373,0.1553846,82199.0,82198.0,0.1003822]
["bitfinex-derivatives","BTCF0:USTF0",1743706795561,0.1553846,82199.0,82198.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743706796371,0.03368,82199.0,82198.0,0.1223837]
["bitfinex-derivatives","BTCF0:USTF0",1743706796568,0.1553822,82199.0,82198.0,0.1223837]
["bitfinex-derivatives","BTCF0:USTF0",1743706797975,0.1553822,82199.0,82198.0,0.4831837]
["bitfinex-derivatives","BTCF0:USTF0",1743706798471,0.1553822,82199.0,82198.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743706798867,0.3053822,82199.0,82198.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743706799071,0.2053822,82199.0,82198.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743706799566,0.2157822,82199.0,82198.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743706799767,0.3053822,82199.0,82198.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743706799967,0.2053822,82199.0,82198.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743706800364,0.42703892,82199.0,82198.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743706801265,0.10128,82199.0,82198.0,0.4831837]
["bitfinex-derivatives","BTCF0:USTF0",1743706801460,0.00128,82199.0,82198.0,0.4831837]
["bitfinex-derivatives","BTCF0:USTF0",1743706801665,0.10904802,82200.0,82199.0,0.1217022]
["bitfinex-derivatives","BTCF0:USTF0",1743706802066,0.23074872,82200.0,82199.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743706802274,0.26274872,82200.0,82199.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743706802474,0.26274872,82200.0,82199.0,0.1522022]
["bitfinex-derivatives","BTCF0:USTF0",1743706802971,0.10904802,82200.0,82199.0,0.1522022]
["bitfinex-derivatives","BTCF0:USTF0",1743706803173,0.33074872,82200.0,82198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743706803368,0.1217022,82199.0,82198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743706803562,0.1217125,82192.0,82191.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743706803765,0.2717231,82185.0,82182.0,0.1217268]
["bitfinex-derivatives","BTCF0:USTF0",1743706804077,8e-05,82198.0,82197.0,0.1217051]
["bitfinex-derivatives","BTCF0:USTF0",1743706804272,8e-05,82198.0,82197.0,0.8433051]
["bitfinex-derivatives","BTCF0:USTF0",1743706804476,8e-05,82198.0,82197.0,0.8743051]
["bitfinex-derivatives","BTCF0:USTF0",1743706804971,0.1217837,82198.0,82197.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1743706805270,0.12290371,82198.0,82197.0,0.75328]
["bitfinex-derivatives","BTCF0:USTF0",1743706805668,0.12290371,82198.0,82197.0,0.8749851]
["bitfinex-derivatives","BTCF0:USTF0",1743706806267,0.0093208,82200.0,82199.0,0.1217022]
["bitfinex-derivatives","BTCF0:USTF0",1743706806468,0.05,82199.0,82198.0,0.0608518]
["bitfinex-derivatives","BTCF0:USTF0",1743706806664,0.00120001,82199.0,82198.0,0.2141955]
["bitfinex-derivatives","BTCF0:USTF0",1743706806871,8e-05,82204.0,82203.0,0.1216963]
["bitfinex-derivatives","BTCF0:USTF0",1743706807063,0.17287891,82215.0,82214.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1743706807266,0.17407892,82215.0,82214.0,0.48248]
["bitfinex-derivatives","BTCF0:USTF0",1743706807475,0.17287891,82215.0,82214.0,0.48368]
["bitfinex-derivatives","BTCF0:USTF0",1743706807667,0.23327891,82215.0,82214.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743706808067,0.23327891,82215.0,82214.0,0.51518]
["bitfinex-derivatives","BTCF0:USTF0",1743706808774,0.01035812,82215.0,82214.0,0.51518]
["bitfinex-derivatives","BTCF0:USTF0",1743706810268,8e-05,82220.0,82219.0,0.1216726]
["bitfinex-derivatives","BTCF0:USTF0",1743706810572,0.0308,82229.0,82219.0,0.1216726]
["bitfinex-derivatives","BTCF0:USTF0",1743706810573,0.01937163,82244.0,82223.0,0.0608329]
["bitfinex-derivatives","BTCF0:USTF0",1743706810776,0.0308,82240.0,82239.0,0.121643]
["bitfinex-derivatives","BTCF0:USTF0",1743706810973,0.01401799,82243.0,82242.0,0.1216385]
["bitfinex-derivatives","BTCF0:USTF0",1743706811273,0.12614,82241.0,82240.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743706811773,0.1216415,82240.0,82239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743706811975,0.121677,82216.0,82215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743706812569,0.121677,82216.0,82215.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743706812773,0.1216829,82212.0,82211.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743706813075,0.1809963,82203.0,82202.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743706813374,0.13836,82203.0,82202.0,0.1221843]
["bitfinex-derivatives","BTCF0:USTF0",1743706813876,0.2600563,82203.0,82202.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743706814384,0.2706563,82203.0,82202.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743706814570,0.3600563,82203.0,82202.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743706814770,0.2600563,82203.0,82202.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743706814978,0.3600563,82203.0,82202.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743706815277,0.2609363,82203.0,82202.0,0.0011666]
["bitfinex-derivatives","BTCF0:USTF0",1743706815472,0.2609363,82203.0,82202.0,0.0332666]
["bitfinex-derivatives","BTCF0:USTF0",1743706815779,0.2609363,82203.0,82202.0,0.1557643]
["bitfinex-derivatives","BTCF0:USTF0",1743706815969,0.2609363,82203.0,82202.0,0.1657643]
["bitfinex-derivatives","BTCF0:USTF0",1743706816172,0.05088,82203.0,82202.0,0.1668043]
["bitfinex-derivatives","BTCF0:USTF0",1743706816369,0.00088,82203.0,82202.0,0.1668043]
["bitfinex-derivatives","BTCF0:USTF0",1743706816565,0.98212,82207.0,82206.0,0.1216918]
["bitfinex-derivatives","BTCF0:USTF0",1743706816775,0.983,82207.0,82206.0,1.9832118]
["bitfinex-derivatives","BTCF0:USTF0",1743706817165,0.983,82207.0,82206.0,0.4832118]
["bitfinex-derivatives","BTCF0:USTF0",1743706819174,0.983,82207.0,82206.0,0.5132118]
["bitfinex-derivatives","BTCF0:USTF0",1743706819678,1.1046903,82207.0,82206.0,0.5132118]
["bitfinex-derivatives","BTCF0:USTF0",1743706819881,1.1046903,82207.0,82206.0,0.45612]
["bitfinex-derivatives","BTCF0:USTF0",1743706820076,1.1460903,82207.0,82206.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1743706820276,1.1460903,82207.0,82206.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743706820277,1.3185903,82207.0,82206.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743706821173,1.2395903,82207.0,82206.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743706821373,1.3185903,82207.0,82206.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743706821774,1.2395903,82207.0,82206.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743706822081,1.1962903,82207.0,82206.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743706822272,1.2856903,82207.0,82206.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743706822472,1.3159903,82207.0,82206.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743706822683,1.2856903,82207.0,82206.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743706822870,1.1962903,82207.0,82206.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743706823071,1.064,82207.0,82206.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1743706823277,1.064,82207.0,82206.0,0.1650918]
["bitfinex-derivatives","BTCF0:USTF0",1743706823583,1.033,82207.0,82206.0,0.1965118]
["bitfinex-derivatives","BTCF0:USTF0",1743706823785,0.983,82207.0,82206.0,0.1965118]
["bitfinex-derivatives","BTCF0:USTF0",1743706824885,0.00088,82207.0,82206.0,0.1965118]
["bitfinex-derivatives","BTCF0:USTF0",1743706825078,0.1216843,82212.0,82211.0,0.1216844]
["bitfinex-derivatives","BTCF0:USTF0",1743706825274,0.00084,82212.0,82211.0,0.4831644]
["bitfinex-derivatives","BTCF0:USTF0",1743706825474,0.00032,82213.0,82211.0,0.4831644]
["bitfinex-derivatives","BTCF0:USTF0",1743706825475,0.00032,82213.0,82212.0,0.1216829]
["bitfinex-derivatives","BTCF0:USTF0",1743706825782,0.00032,82213.0,82212.0,0.1854229]
["bitfinex-derivatives","BTCF0:USTF0",1743706828174,0.1220014,82213.0,82212.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1743706828375,0.1228014,82213.0,82212.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1743706828582,0.1551014,82213.0,82212.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1743706829287,0.1551014,82213.0,82212.0,0.1530229]
["bitfinex-derivatives","BTCF0:USTF0",1743706830088,0.03342,82213.0,82212.0,0.1310229]
["bitfinex-derivatives","BTCF0:USTF0",1743706830283,0.03342,82213.0,82212.0,0.1622229]
["bitfinex-derivatives","BTCF0:USTF0",1743706830691,0.00112,82213.0,82212.0,0.1622229]
["bitfinex-derivatives","BTCF0:USTF0",1743706831188,0.00032,82213.0,82212.0,0.1622229]
["bitfinex-derivatives","BTCF0:USTF0",1743706831389,0.00032,82213.0,82212.0,0.1615829]
["bitfinex-derivatives","BTCF0:USTF0",1743706831686,0.00032,82213.0,82212.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1743706831687,0.1220014,82213.0,82212.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1743706832083,0.1533014,82213.0,82212.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1743706832285,0.1216829,82212.0,82211.0,0.4824843]
["bitfinex-derivatives","BTCF0:USTF0",1743706832484,0.1822874,82209.0,82208.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743706832688,0.2716874,82209.0,82208.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743706832887,0.6949874,82209.0,82208.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743706833095,0.6949874,82209.0,82206.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743706833096,0.1216903,82207.0,82206.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743706833279,0.2216903,82207.0,82206.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743706833487,0.1947903,82207.0,82206.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743706833680,0.2841903,82207.0,82206.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743706833881,0.2313903,82207.0,82206.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743706834083,0.1945903,82207.0,82206.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743706834483,0.2841903,82207.0,82206.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743706835391,0.1945903,82207.0,82206.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743706835783,0.2841903,82207.0,82206.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743706836179,0.1955903,82207.0,82206.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743706836378,0.2849903,82207.0,82206.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743706836878,0.1955903,82207.0,82206.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743706837088,0.2849903,82207.0,82206.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743706837290,0.1537903,82207.0,82206.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743706837685,0.1537903,82207.0,82206.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743706838287,0.1537903,82207.0,82206.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743706839196,0.1641903,82207.0,82206.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743706839393,0.1641903,82207.0,82206.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743706839689,0.1641903,82207.0,82206.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743706839892,0.2261903,82207.0,82206.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743706840295,0.3157903,82207.0,82206.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743706841188,0.1848903,82207.0,82206.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743706841490,0.1537903,82207.0,82206.0,0.1232918]
["bitfinex-derivatives","BTCF0:USTF0",1743706842187,0.2537903,82207.0,82206.0,0.1871918]
["bitfinex-derivatives","BTCF0:USTF0",1743706842487,0.1537903,82207.0,82206.0,0.1871918]
["bitfinex-derivatives","BTCF0:USTF0",1743706842887,0.2537903,82207.0,82206.0,0.1871918]
["bitfinex-derivatives","BTCF0:USTF0",1743706843083,0.1537903,82207.0,82206.0,0.1871918]
["bitfinex-derivatives","BTCF0:USTF0",1743706843288,0.2537903,82207.0,82206.0,0.1871918]
["bitfinex-derivatives","BTCF0:USTF0",1743706844291,0.2537903,82207.0,82206.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743706844292,0.1643903,82207.0,82206.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743706844495,0.1217022,82199.0,82198.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1743706844700,0.2725022,82199.0,82198.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743706844895,0.2725022,82199.0,82182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743706844896,0.1217037,82198.0,82187.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743706845109,0.1217037,82198.0,82182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743706845110,0.1217199,82187.0,82182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743706845292,0.3608799,82187.0,82186.0,0.0011267]
["bitfinex-derivatives","BTCF0:USTF0",1743706845691,0.4232799,82187.0,82186.0,0.0011267]
["bitfinex-derivatives","BTCF0:USTF0",1743706846098,0.09007763,82187.0,82186.0,0.1228481]
["bitfinex-derivatives","BTCF0:USTF0",1743706846395,0.04007763,82187.0,82186.0,0.1228481]
["bitfinex-derivatives","BTCF0:USTF0",1743706846708,0.00923763,82187.0,82186.0,0.1865481]
["bitfinex-derivatives","BTCF0:USTF0",1743706847002,0.1217199,82187.0,82186.0,0.1865481]
["bitfinex-derivatives","BTCF0:USTF0",1743706847194,0.1217199,82187.0,82186.0,0.0317267]
["bitfinex-derivatives","BTCF0:USTF0",1743706847399,0.2225199,82187.0,82186.0,0.0317267]
["bitfinex-derivatives","BTCF0:USTF0",1743706847600,0.2554199,82187.0,82186.0,0.0317267]
["bitfinex-derivatives","BTCF0:USTF0",1743706847804,0.1658199,82187.0,82186.0,0.0317267]
["bitfinex-derivatives","BTCF0:USTF0",1743706848010,0.04289212,82187.0,82186.0,0.1534481]
["bitfinex-derivatives","BTCF0:USTF0",1743706848209,0.04209212,82187.0,82186.0,0.1534481]
["bitfinex-derivatives","BTCF0:USTF0",1743706848410,0.16381202,82187.0,82186.0,0.1852481]
["bitfinex-derivatives","BTCF0:USTF0",1743706849007,0.16461202,82187.0,82186.0,0.1852481]
["bitfinex-derivatives","BTCF0:USTF0",1743706849513,0.16381202,82187.0,82186.0,0.1852481]
["bitfinex-derivatives","BTCF0:USTF0",1743706850104,0.26465202,82187.0,82186.0,0.0635267]
["bitfinex-derivatives","BTCF0:USTF0",1743706850308,0.7726066,82187.0,82157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743706850512,0.121754,82164.0,82163.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743706850813,0.261074,82164.0,82163.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1743706851018,0.293774,82164.0,82163.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743706851406,0.0837,82164.0,82163.0,0.1532555]
["bitfinex-derivatives","BTCF0:USTF0",1743706851606,0.001,82164.0,82163.0,0.1532555]
["bitfinex-derivatives","BTCF0:USTF0",1743706851812,0.00018251,82172.0,82171.0,0.1217436]
["bitfinex-derivatives","BTCF0:USTF0",1743706852113,0.00018251,82172.0,82171.0,0.1224636]
["bitfinex-derivatives","BTCF0:USTF0",1743706852306,0.00018251,82172.0,82171.0,1.7144636]
["bitfinex-derivatives","BTCF0:USTF0",1743706852506,0.00919212,82187.0,82186.0,0.1217214]
["bitfinex-derivatives","BTCF0:USTF0",1743706852701,0.1554999,82187.0,82186.0,0.1217214]
["bitfinex-derivatives","BTCF0:USTF0",1743706853018,0.1554999,82187.0,82186.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743706853612,0.04302971,82187.0,82186.0,0.1217214]
["bitfinex-derivatives","BTCF0:USTF0",1743706853813,0.01032971,82187.0,82186.0,0.1223614]
["bitfinex-derivatives","BTCF0:USTF0",1743706854113,0.01032971,82187.0,82186.0,0.1837614]
["bitfinex-derivatives","BTCF0:USTF0",1743706854316,0.04352971,82187.0,82186.0,0.1837614]
["bitfinex-derivatives","BTCF0:USTF0",1743706854615,0.01032971,82187.0,82186.0,0.1837614]
["bitfinex-derivatives","BTCF0:USTF0",1743706854818,0.00924971,82187.0,82186.0,0.1837614]
["bitfinex-derivatives","BTCF0:USTF0",1743706855118,0.0609366,82192.0,82191.0,0.121714]
["bitfinex-derivatives","BTCF0:USTF0",1743706855318,0.0619366,82192.0,82191.0,0.122354]
["bitfinex-derivatives","BTCF0:USTF0",1743706855510,0.0619366,82192.0,82191.0,0.183754]
["bitfinex-derivatives","BTCF0:USTF0",1743706855711,0.0619366,82192.0,82191.0,0.215354]
["bitfinex-derivatives","BTCF0:USTF0",1743706855917,0.0711288,82192.0,82191.0,0.215354]
["bitfinex-derivatives","BTCF0:USTF0",1743706856308,0.0102722,82192.0,82191.0,0.215354]
["bitfinex-derivatives","BTCF0:USTF0",1743706856904,0.1319847,82192.0,82191.0,0.215354]
["bitfinex-derivatives","BTCF0:USTF0",1743706857710,0.0102722,82192.0,82191.0,0.215354]
["bitfinex-derivatives","BTCF0:USTF0",1743706857910,0.1641847,82192.0,82191.0,0.215354]
["bitfinex-derivatives","BTCF0:USTF0",1743706858409,0.1641847,82192.0,82191.0,0.193354]
["bitfinex-derivatives","BTCF0:USTF0",1743706858809,0.2641847,82192.0,82191.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1743706859011,0.2641847,82192.0,82191.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1743706859211,0.2641847,82192.0,82191.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743706859212,0.3457847,82192.0,82191.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743706859411,0.1217318,82179.0,82174.0,0.1217381]
["bitfinex-derivatives","BTCF0:USTF0",1743706859613,0.1227318,82179.0,82178.0,0.00082251]
["bitfinex-derivatives","BTCF0:USTF0",1743706859819,0.1227318,82179.0,82178.0,0.12255581]
["bitfinex-derivatives","BTCF0:USTF0",1743706860020,0.1541318,82179.0,82178.0,0.12255581]
["bitfinex-derivatives","BTCF0:USTF0",1743706860319,0.1541318,82179.0,82178.0,0.15555581]
["bitfinex-derivatives","BTCF0:USTF0",1743706860320,0.0324,82179.0,82178.0,0.15555581]
["bitfinex-derivatives","BTCF0:USTF0",1743706860621,0.1541318,82179.0,82178.0,0.15555581]
["bitfinex-derivatives","BTCF0:USTF0",1743706860819,0.1647318,82179.0,82178.0,0.06432251]
["bitfinex-derivatives","BTCF0:USTF0",1743706861116,0.2041318,82179.0,82178.0,0.18541581]
["bitfinex-derivatives","BTCF0:USTF0",1743706861424,0.2041318,82179.0,82178.0,0.18645581]
["bitfinex-derivatives","BTCF0:USTF0",1743706861620,0.0324,82179.0,82178.0,0.18645581]
["bitfinex-derivatives","BTCF0:USTF0",1743706861814,0.0324,82179.0,82178.0,0.21945581]
["bitfinex-derivatives","BTCF0:USTF0",1743706862009,0.001,82179.0,82178.0,0.21945581]
["bitfinex-derivatives","BTCF0:USTF0",1743706862321,0.08832,82182.0,82181.0,0.1217288]
["bitfinex-derivatives","BTCF0:USTF0",1743706862522,0.08932,82182.0,82181.0,0.1224088]
["bitfinex-derivatives","BTCF0:USTF0",1743706862709,0.2110473,82182.0,82181.0,0.1836088]
["bitfinex-derivatives","BTCF0:USTF0",1743706863409,0.2435473,82182.0,82181.0,0.1836088]
["bitfinex-derivatives","BTCF0:USTF0",1743706864018,0.001,82182.0,82181.0,0.1836088]
["bitfinex-derivatives","BTCF0:USTF0",1743706864220,0.0325,82191.0,82190.0,0.1217155]
["bitfinex-derivatives","BTCF0:USTF0",1743706864419,0.0335,82191.0,82190.0,0.1227155]
["bitfinex-derivatives","BTCF0:USTF0",1743706864614,0.155214,82191.0,82190.0,0.1227155]
["bitfinex-derivatives","BTCF0:USTF0",1743706864924,0.0335,82191.0,82190.0,0.1227155]
["bitfinex-derivatives","BTCF0:USTF0",1743706865224,0.155214,82191.0,82190.0,0.1227155]
["bitfinex-derivatives","BTCF0:USTF0",1743706865423,0.155214,82191.0,82190.0,0.1007155]
["bitfinex-derivatives","BTCF0:USTF0",1743706866114,0.155214,82191.0,82190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743706866416,0.0943573,82191.0,82190.0,0.1217155]
["bitfinex-derivatives","BTCF0:USTF0",1743706866614,0.155214,82191.0,82190.0,0.1223555]
["bitfinex-derivatives","BTCF0:USTF0",1743706866812,0.001,82191.0,82190.0,0.1223555]
["bitfinex-derivatives","BTCF0:USTF0",1743706867013,0.0091922,82192.0,82191.0,0.121714]
["bitfinex-derivatives","BTCF0:USTF0",1743706867208,0.1217111,82193.0,82192.0,0.1217125]
["bitfinex-derivatives","BTCF0:USTF0",1743706867520,0.1217111,82193.0,82192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743706867714,0.28183997,82193.0,82192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743706867909,0.1217318,82179.0,82172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743706868111,0.1727318,82179.0,82178.0,0.00090251]
["bitfinex-derivatives","BTCF0:USTF0",1743706868320,0.2382318,82179.0,82178.0,0.12279581]
["bitfinex-derivatives","BTCF0:USTF0",1743706868517,0.2054318,82179.0,82178.0,0.12263581]
["bitfinex-derivatives","BTCF0:USTF0",1743706868716,0.2054318,82179.0,82178.0,0.00090251]
["bitfinex-derivatives","BTCF0:USTF0",1743706868917,0.3371118,82179.0,82178.0,0.00090251]
["bitfinex-derivatives","BTCF0:USTF0",1743706869130,0.121754,82167.0,82166.0,0.0608748]
["bitfinex-derivatives","BTCF0:USTF0",1743706869323,0.12279401,82167.0,82166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743706869719,0.18829401,82167.0,82166.0,0.1227511]
["bitfinex-derivatives","BTCF0:USTF0",1743706869913,0.18829401,82167.0,82166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743706870113,0.08374001,82167.0,82163.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743706870319,0.08374001,82167.0,82166.0,0.1217511]
["bitfinex-derivatives","BTCF0:USTF0",1743706870626,0.03374001,82167.0,82166.0,0.1223911]
["bitfinex-derivatives","BTCF0:USTF0",1743706871223,0.15548961,82167.0,82166.0,0.1223911]
["bitfinex-derivatives","BTCF0:USTF0",1743706873127,0.03374001,82167.0,82166.0,0.1223911]
["bitfinex-derivatives","BTCF0:USTF0",1743706873318,0.00104001,82167.0,82166.0,0.1223911]
["bitfinex-derivatives","BTCF0:USTF0",1743706874225,0.12278961,82167.0,82166.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743706874421,0.1217525,82165.0,82164.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743706874618,0.1227525,82165.0,82164.0,0.121834]
["bitfinex-derivatives","BTCF0:USTF0",1743706874818,0.1227525,82165.0,82164.0,0.122474]
["bitfinex-derivatives","BTCF0:USTF0",1743706875019,0.1557525,82165.0,82164.0,0.122394]
["bitfinex-derivatives","BTCF0:USTF0",1743706875216,0.034,82165.0,82164.0,0.122394]
["bitfinex-derivatives","BTCF0:USTF0",1743706876123,0.1557525,82165.0,82164.0,0.122394]
["bitfinex-derivatives","BTCF0:USTF0",1743706876423,0.1557525,82165.0,82164.0,0.155294]
["bitfinex-derivatives","BTCF0:USTF0",1743706877519,0.1557525,82165.0,82164.0,0.154654]
["bitfinex-derivatives","BTCF0:USTF0",1743706877928,0.034,82165.0,82164.0,0.155374]
["bitfinex-derivatives","BTCF0:USTF0",1743706879827,0.1557525,82165.0,82164.0,0.185474]
["bitfinex-derivatives","BTCF0:USTF0",1743706880423,0.1557525,82165.0,82164.0,0.215674]
["bitfinex-derivatives","BTCF0:USTF0",1743706880822,0.034,82165.0,82164.0,0.215674]
["bitfinex-derivatives","BTCF0:USTF0",1743706881624,0.0608672,82178.0,82169.0,0.0608725]
["bitfinex-derivatives","BTCF0:USTF0",1743706881833,0.00912887,82193.0,82171.0,0.6087142]
["bitfinex-derivatives","BTCF0:USTF0",1743706882129,0.0608491,82202.0,82171.0,0.6087142]
["bitfinex-derivatives","BTCF0:USTF0",1743706882130,8e-05,82206.0,82192.0,0.1217125]
["bitfinex-derivatives","BTCF0:USTF0",1743706882325,0.0312,82198.0,82197.0,0.1217051]
["bitfinex-derivatives","BTCF0:USTF0",1743706882531,0.0312,82198.0,82197.0,0.1547451]
["bitfinex-derivatives","BTCF0:USTF0",1743706882927,8e-05,82205.0,82202.0,0.0608481]
["bitfinex-derivatives","BTCF0:USTF0",1743706883232,0.1220021,82213.0,82210.0,0.1216859]
["bitfinex-derivatives","BTCF0:USTF0",1743706883423,0.00108,82211.0,82210.0,0.1224459]
["bitfinex-derivatives","BTCF0:USTF0",1743706883619,0.3608,82238.0,82220.0,0.060835]
["bitfinex-derivatives","BTCF0:USTF0",1743706883827,8e-05,82224.0,82223.0,0.1216667]
["bitfinex-derivatives","BTCF0:USTF0",1743706884023,0.0004,82227.0,82226.0,0.1216622]
["bitfinex-derivatives","BTCF0:USTF0",1743706884217,0.032,82227.0,82226.0,0.1223022]
["bitfinex-derivatives","BTCF0:USTF0",1743706885026,0.0004,82227.0,82226.0,0.1223022]
["bitfinex-derivatives","BTCF0:USTF0",1743706885221,0.0004,82227.0,82226.0,0.1544022]
["bitfinex-derivatives","BTCF0:USTF0",1743706885426,0.00018221,82232.0,82231.0,0.1216548]
["bitfinex-derivatives","BTCF0:USTF0",1743706885631,0.0608138,82250.0,82242.0,0.1216385]
["bitfinex-derivatives","BTCF0:USTF0",1743706885826,0.1216334,82246.0,82242.0,0.1223185]
["bitfinex-derivatives","BTCF0:USTF0",1743706886026,0.0608143,82249.0,82242.0,0.1544185]
["bitfinex-derivatives","BTCF0:USTF0",1743706886430,0.1220371,82243.0,82242.0,0.1544185]
["bitfinex-derivatives","BTCF0:USTF0",1743706887727,0.1220371,82243.0,82242.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1743706887927,0.1545171,82243.0,82242.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1743706888133,0.1861171,82243.0,82242.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1743706888333,0.1861171,82243.0,82242.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743706888531,0.1861171,82243.0,82242.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1743706888733,0.1545171,82243.0,82242.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1743706890528,0.00108,82243.0,82242.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1743706890733,0.00108,82243.0,82242.0,0.1543785]
["bitfinex-derivatives","BTCF0:USTF0",1743706891233,0.1227171,82243.0,82242.0,1.6543785]
["bitfinex-derivatives","BTCF0:USTF0",1743706891423,0.1227171,82243.0,82242.0,1.53274]
["bitfinex-derivatives","BTCF0:USTF0",1743706891628,0.1227171,82243.0,82242.0,1.6543785]
["bitfinex-derivatives","BTCF0:USTF0",1743706893238,0.00108,82243.0,82242.0,1.6543785]
["bitfinex-derivatives","BTCF0:USTF0",1743706893535,0.00108,82243.0,82242.0,1.6453785]
["bitfinex-derivatives","BTCF0:USTF0",1743706893837,0.0004,82243.0,82242.0,1.6453785]
["bitfinex-derivatives","BTCF0:USTF0",1743706894441,0.00108,82243.0,82242.0,1.6453785]
["bitfinex-derivatives","BTCF0:USTF0",1743706894738,0.0004,82243.0,82242.0,1.6453785]
["bitfinex-derivatives","BTCF0:USTF0",1743706895241,0.1220371,82243.0,82242.0,1.6453785]
["bitfinex-derivatives","BTCF0:USTF0",1743706895435,0.1227171,82243.0,82242.0,1.6453785]
["bitfinex-derivatives","BTCF0:USTF0",1743706896637,0.1227171,82243.0,82242.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743706896832,0.1227171,82243.0,82242.0,0.1222785]
["bitfinex-derivatives","BTCF0:USTF0",1743706897228,0.1534171,82243.0,82242.0,0.1222785]
["bitfinex-derivatives","BTCF0:USTF0",1743706897424,0.2534171,82243.0,82242.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743706897624,0.3034171,82243.0,82242.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743706897833,0.3840171,82243.0,82242.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743706898337,0.2651171,82243.0,82242.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743706898632,0.1845171,82243.0,82242.0,0.1222785]
["bitfinex-derivatives","BTCF0:USTF0",1743706899028,0.06288,82243.0,82242.0,0.1222785]
["bitfinex-derivatives","BTCF0:USTF0",1743706899238,0.03178,82243.0,82242.0,0.1523785]
["bitfinex-derivatives","BTCF0:USTF0",1743706899431,0.03178,82243.0,82242.0,0.1824785]
["bitfinex-derivatives","BTCF0:USTF0",1743706900338,0.00930021,82248.0,82247.0,0.1216311]
["bitfinex-derivatives","BTCF0:USTF0",1743706900539,0.0607993,82269.0,82258.0,0.1216149]
["bitfinex-derivatives","BTCF0:USTF0",1743706900833,0.00048,82259.0,82258.0,1.6226949]
["bitfinex-derivatives","BTCF0:USTF0",1743706901035,0.0004,82259.0,82258.0,1.6928949]
["bitfinex-derivatives","BTCF0:USTF0",1743706903541,0.0004,82259.0,82258.0,1.6608949]
["bitfinex-derivatives","BTCF0:USTF0",1743706904036,0.1220134,82259.0,82258.0,1.6608949]
["bitfinex-derivatives","BTCF0:USTF0",1743706904441,0.1220134,82259.0,82258.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743706904643,0.1824416,82251.0,82250.0,0.1216254]
["bitfinex-derivatives","BTCF0:USTF0",1743706904828,0.1834416,82251.0,82250.0,0.1226254]
["bitfinex-derivatives","BTCF0:USTF0",1743706905034,0.001,82251.0,82250.0,0.1226254]
["bitfinex-derivatives","BTCF0:USTF0",1743706905247,0.0326,82253.0,82252.0,0.1216238]
["bitfinex-derivatives","BTCF0:USTF0",1743706905542,0.0326,82253.0,82252.0,0.1226238]
["bitfinex-derivatives","BTCF0:USTF0",1743706905739,8e-05,82258.0,82257.0,0.1216164]
["bitfinex-derivatives","BTCF0:USTF0",1743706905935,0.00144,82259.0,82258.0,0.1216149]
["bitfinex-derivatives","BTCF0:USTF0",1743706906135,0.00144,82259.0,82258.0,0.1226549]
["bitfinex-derivatives","BTCF0:USTF0",1743706906331,0.00144,82259.0,82258.0,0.1543549]
["bitfinex-derivatives","BTCF0:USTF0",1743706906641,0.0607956,82274.0,82272.0,0.1823875]
["bitfinex-derivatives","BTCF0:USTF0",1743706906949,0.06990072,82274.0,82273.0,0.1215912]
["bitfinex-derivatives","BTCF0:USTF0",1743706907135,0.19149342,82274.0,82273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743706907334,0.1216031,82266.0,82265.0,0.121785]
["bitfinex-derivatives","BTCF0:USTF0",1743706907641,0.1322031,82266.0,82265.0,0.0011824]
["bitfinex-derivatives","BTCF0:USTF0",1743706907837,0.2216031,82266.0,82265.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1743706908041,0.1824438,82251.0,82247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743706908231,0.1824408,82251.0,82250.0,0.1216267]
["bitfinex-derivatives","BTCF0:USTF0",1743706908434,0.1216297,82248.0,82247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743706908635,0.0608296,82228.0,82226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743706908839,0.1216599,82229.0,82228.0,0.060829]
["bitfinex-derivatives","BTCF0:USTF0",1743706909144,0.1216532,82233.0,82232.0,0.1216519]
["bitfinex-derivatives","BTCF0:USTF0",1743706909739,0.1216578,82229.0,82228.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743706910049,0.1216578,82229.0,82228.0,1.6216593]
["bitfinex-derivatives","BTCF0:USTF0",1743706910244,0.1216578,82229.0,82228.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1743706910445,0.1322578,82229.0,82228.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743706910643,0.1216696,82221.0,82220.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1743706910846,0.1224296,82221.0,82220.0,0.1225335]
["bitfinex-derivatives","BTCF0:USTF0",1743706911344,0.1224296,82221.0,82220.0,0.0008624]
["bitfinex-derivatives","BTCF0:USTF0",1743706911544,0.00076,82221.0,82220.0,0.1225335]
["bitfinex-derivatives","BTCF0:USTF0",1743706911844,0.00982129,82221.0,82220.0,0.1225335]
["bitfinex-derivatives","BTCF0:USTF0",1743706912946,0.13149089,82221.0,82220.0,0.1225335]
["bitfinex-derivatives","BTCF0:USTF0",1743706913142,0.00982129,82221.0,82220.0,0.1225335]
["bitfinex-derivatives","BTCF0:USTF0",1743706914446,0.00906129,82221.0,82220.0,0.1225335]
["bitfinex-derivatives","BTCF0:USTF0",1743706914649,0.00076,82221.0,82220.0,0.1225335]
["bitfinex-derivatives","BTCF0:USTF0",1743706914946,0.00987064,82221.0,82220.0,0.1225335]
["bitfinex-derivatives","BTCF0:USTF0",1743706915145,0.00076,82221.0,82220.0,0.1225335]
["bitfinex-derivatives","BTCF0:USTF0",1743706915336,0.060824,82236.0,82235.0,0.1216474]
["bitfinex-derivatives","BTCF0:USTF0",1743706915533,0.061584,82236.0,82235.0,0.1216474]
["bitfinex-derivatives","BTCF0:USTF0",1743706915740,0.061584,82236.0,82235.0,0.1223274]
["bitfinex-derivatives","BTCF0:USTF0",1743706916245,0.07092211,82236.0,82235.0,0.1223274]
["bitfinex-derivatives","BTCF0:USTF0",1743706916446,0.07092211,82236.0,82235.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743706916942,0.1216622,82227.0,82225.0,0.121663]
["bitfinex-derivatives","BTCF0:USTF0",1743706917142,0.1226622,82227.0,82226.0,0.121661]
["bitfinex-derivatives","BTCF0:USTF0",1743706917332,0.1226622,82227.0,82226.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743706918546,0.1226622,82227.0,82226.0,0.1223022]
["bitfinex-derivatives","BTCF0:USTF0",1743706920149,0.001,82227.0,82226.0,0.1223022]
["bitfinex-derivatives","BTCF0:USTF0",1743706920544,0.1226607,82227.0,82226.0,0.1223022]
["bitfinex-derivatives","BTCF0:USTF0",1743706920849,0.001,82227.0,82226.0,0.1223022]
["bitfinex-derivatives","BTCF0:USTF0",1743706921045,0.2542607,82227.0,82226.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743706921249,0.1216918,82206.0,82200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743706921437,0.1216963,82203.0,82198.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1743706921750,0.4836563,82203.0,82202.0,0.1221843]
["bitfinex-derivatives","BTCF0:USTF0",1743706922048,0.1216977,82202.0,82201.0,0.1008254]
["bitfinex-derivatives","BTCF0:USTF0",1743706922247,0.1638977,82202.0,82201.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743706922436,0.0608529,82197.0,82193.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1743706922639,0.1217096,82194.0,82193.0,0.0002624]
["bitfinex-derivatives","BTCF0:USTF0",1743706922835,0.2731496,82194.0,82193.0,0.0002624]
["bitfinex-derivatives","BTCF0:USTF0",1743706923051,0.2731496,82194.0,82193.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1743706923240,0.1837496,82194.0,82193.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1743706923636,0.24280424,82194.0,82193.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1743706923842,0.33220424,82194.0,82193.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1743706924244,0.31230424,82194.0,82193.0,0.1218935]
["bitfinex-derivatives","BTCF0:USTF0",1743706924645,0.36520424,82194.0,82193.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1743706925742,0.2717199,82187.0,82186.0,0.0004867]
["bitfinex-derivatives","BTCF0:USTF0",1743706925943,0.6338799,82187.0,82186.0,0.0004867]
["bitfinex-derivatives","BTCF0:USTF0",1743706926152,0.6655799,82187.0,82186.0,0.0004867]
["bitfinex-derivatives","BTCF0:USTF0",1743706926454,0.1717303,82180.0,82179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743706926652,0.63269031,82180.0,82179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743706926855,0.1217348,82177.0,82176.0,0.1218162]
["bitfinex-derivatives","BTCF0:USTF0",1743706927153,0.1230948,82177.0,82176.0,0.1217362]
["bitfinex-derivatives","BTCF0:USTF0",1743706927343,0.01196,82177.0,82171.0,0.15222521]
["bitfinex-derivatives","BTCF0:USTF0",1743706927545,0.1717422,82172.0,82171.0,0.15222611]
["bitfinex-derivatives","BTCF0:USTF0",1743706927852,0.1717422,82172.0,82171.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1743706928049,0.2202022,82172.0,82171.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1743706928561,0.3355022,82172.0,82171.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1743706928754,0.2826022,82172.0,82171.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1743706928952,0.3326022,82172.0,82171.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1743706929249,0.2826022,82172.0,82171.0,0.12192611]
["bitfinex-derivatives","BTCF0:USTF0",1743706929756,0.3326022,82172.0,82171.0,0.12192611]
["bitfinex-derivatives","BTCF0:USTF0",1743706929954,0.2826022,82172.0,82171.0,0.12192611]
["bitfinex-derivatives","BTCF0:USTF0",1743706930654,0.08306,82172.0,82171.0,0.12192611]
["bitfinex-derivatives","BTCF0:USTF0",1743706930854,0.08956,82172.0,82171.0,0.21562611]
["bitfinex-derivatives","BTCF0:USTF0",1743706931157,0.0882,82172.0,82171.0,1.71562611]
["bitfinex-derivatives","BTCF0:USTF0",1743706931750,0.0307,82180.0,82179.0,0.1217318]
["bitfinex-derivatives","BTCF0:USTF0",1743706932349,0.1524303,82180.0,82179.0,1.6217318]
["bitfinex-derivatives","BTCF0:USTF0",1743706932549,0.1524303,82180.0,82179.0,1.6549318]
["bitfinex-derivatives","BTCF0:USTF0",1743706933254,0.1524303,82180.0,82179.0,0.1549318]
["bitfinex-derivatives","BTCF0:USTF0",1743706933557,0.1524303,82180.0,82179.0,0.1217318]
["bitfinex-derivatives","BTCF0:USTF0",1743706933756,0.1537903,82180.0,82179.0,0.1217318]
["bitfinex-derivatives","BTCF0:USTF0",1743706933962,0.03206,82180.0,82179.0,0.1217318]
["bitfinex-derivatives","BTCF0:USTF0",1743706934148,0.1537903,82180.0,82179.0,0.1217318]
["bitfinex-derivatives","BTCF0:USTF0",1743706934347,0.1524303,82180.0,82179.0,0.1217318]
["bitfinex-derivatives","BTCF0:USTF0",1743706934549,0.1524303,82180.0,82179.0,0.1549318]
["bitfinex-derivatives","BTCF0:USTF0",1743706934745,0.3608,82182.0,82181.0,0.1217288]
["bitfinex-derivatives","BTCF0:USTF0",1743706935146,0.36216,82182.0,82181.0,0.1223688]
["bitfinex-derivatives","BTCF0:USTF0",1743706935347,0.4838873,82182.0,82181.0,0.1223688]
["bitfinex-derivatives","BTCF0:USTF0",1743706935755,0.36216,82182.0,82181.0,0.1223688]
["bitfinex-derivatives","BTCF0:USTF0",1743706935949,0.4838873,82182.0,82181.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743706936151,0.4838873,82182.0,82181.0,0.1217288]
["bitfinex-derivatives","BTCF0:USTF0",1743706936354,0.4838873,82182.0,82181.0,0.1224088]
["bitfinex-derivatives","BTCF0:USTF0",1743706936946,0.5143873,82182.0,82181.0,0.1526088]
["bitfinex-derivatives","BTCF0:USTF0",1743706938160,0.39266,82182.0,82181.0,0.1526088]
["bitfinex-derivatives","BTCF0:USTF0",1743706938463,0.00136,82182.0,82181.0,0.1856088]
["bitfinex-derivatives","BTCF0:USTF0",1743706938765,0.1217273,82182.0,82181.0,0.1856088]
["bitfinex-derivatives","BTCF0:USTF0",1743706938954,0.1230873,82182.0,82181.0,0.1856088]
["bitfinex-derivatives","BTCF0:USTF0",1743706939154,0.1556873,82182.0,82181.0,0.1856088]
["bitfinex-derivatives","BTCF0:USTF0",1743706939352,0.1217422,82172.0,82157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743706939555,0.1233422,82172.0,82171.0,0.18542611]
["bitfinex-derivatives","BTCF0:USTF0",1743706939758,0.12330221,82172.0,82171.0,0.21910611]
["bitfinex-derivatives","BTCF0:USTF0",1743706940057,0.1217422,82172.0,82171.0,0.06436251]
["bitfinex-derivatives","BTCF0:USTF0",1743706940268,0.1891222,82172.0,82171.0,0.06368251]
["bitfinex-derivatives","BTCF0:USTF0",1743706940759,0.1997222,82172.0,82171.0,0.06368251]
["bitfinex-derivatives","BTCF0:USTF0",1743706940970,0.2391222,82172.0,82171.0,0.12192611]
["bitfinex-derivatives","BTCF0:USTF0",1743706941256,0.2060222,82172.0,82171.0,0.15352611]
["bitfinex-derivatives","BTCF0:USTF0",1743706944361,0.05168,82172.0,82171.0,0.15352611]
["bitfinex-derivatives","BTCF0:USTF0",1743706944563,0.00168,82172.0,82171.0,0.18452611]
["bitfinex-derivatives","BTCF0:USTF0",1743706944768,0.060869,82175.0,82174.0,0.1217392]
["bitfinex-derivatives","BTCF0:USTF0",1743706944954,0.110869,82175.0,82174.0,0.1849392]
["bitfinex-derivatives","BTCF0:USTF0",1743706945260,0.05164,82175.0,82174.0,0.1856592]
["bitfinex-derivatives","BTCF0:USTF0",1743706945461,8e-05,82180.0,82179.0,0.1217318]
["bitfinex-derivatives","BTCF0:USTF0",1743706945662,0.00164001,82180.0,82179.0,0.1217318]
["bitfinex-derivatives","BTCF0:USTF0",1743706945861,0.00164001,82180.0,82179.0,0.1855718]
["bitfinex-derivatives","BTCF0:USTF0",1743706946259,0.12337031,82180.0,82179.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743706946562,0.22337031,82180.0,82179.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743706946763,0.25587031,82180.0,82179.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1743706947162,0.16647031,82180.0,82179.0,0.1545718]
["bitfinex-derivatives","BTCF0:USTF0",1743706947364,0.16647031,82180.0,82179.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1743706947867,0.33597031,82180.0,82179.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743706948065,0.33007031,82180.0,82179.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743706948361,0.33597031,82180.0,82179.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743706948866,0.29697031,82180.0,82179.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743706949060,0.24657031,82180.0,82179.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743706949367,0.33597031,82180.0,82179.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743706949751,0.21639031,82180.0,82179.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743706949954,0.30579031,82180.0,82179.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743706950362,0.30587031,82180.0,82179.0,0.1539318]
["bitfinex-derivatives","BTCF0:USTF0",1743706950565,0.20587031,82180.0,82179.0,0.1539318]
["bitfinex-derivatives","BTCF0:USTF0",1743706950763,0.08414001,82180.0,82179.0,0.1539318]
["bitfinex-derivatives","BTCF0:USTF0",1743706950964,0.00164001,82180.0,82179.0,0.2192318]
["bitfinex-derivatives","BTCF0:USTF0",1743706951364,8e-05,82180.0,82179.0,0.2192318]
["bitfinex-derivatives","BTCF0:USTF0",1743706951562,0.00018251,82188.0,82187.0,0.1217199]
["bitfinex-derivatives","BTCF0:USTF0",1743706951763,0.00126251,82188.0,82187.0,0.1217199]
["bitfinex-derivatives","BTCF0:USTF0",1743706951971,0.00126251,82188.0,82187.0,0.1872199]
["bitfinex-derivatives","BTCF0:USTF0",1743706952464,0.00018251,82188.0,82187.0,0.1872199]
["bitfinex-derivatives","BTCF0:USTF0",1743706952666,0.3608,82193.0,82192.0,0.1217125]
["bitfinex-derivatives","BTCF0:USTF0",1743706952866,8e-05,82197.0,82196.0,0.1217066]
["bitfinex-derivatives","BTCF0:USTF0",1743706953167,8e-05,82197.0,82195.0,0.060854]
["bitfinex-derivatives","BTCF0:USTF0",1743706953168,0.3608,82201.0,82200.0,0.1217007]
["bitfinex-derivatives","BTCF0:USTF0",1743706953560,0.0004,82211.0,82210.0,0.1216859]
["bitfinex-derivatives","BTCF0:USTF0",1743706953759,0.00048,82211.0,82210.0,0.1216859]
["bitfinex-derivatives","BTCF0:USTF0",1743706954060,0.0004,82211.0,82210.0,0.4824859]
["bitfinex-derivatives","BTCF0:USTF0",1743706954259,0.00148,82211.0,82210.0,0.4824859]
["bitfinex-derivatives","BTCF0:USTF0",1743706954453,0.00148,82211.0,82210.0,0.5129859]
["bitfinex-derivatives","BTCF0:USTF0",1743706954454,0.0004,82211.0,82210.0,0.5129859]
["bitfinex-derivatives","BTCF0:USTF0",1743706954655,8e-05,82218.0,82217.0,0.1216755]
["bitfinex-derivatives","BTCF0:USTF0",1743706955167,0.0004,82223.0,82219.0,0.1216726]
["bitfinex-derivatives","BTCF0:USTF0",1743706955359,0.0004,82227.0,82226.0,0.1216622]
["bitfinex-derivatives","BTCF0:USTF0",1743706955559,0.0004,82227.0,82226.0,0.4824622]
["bitfinex-derivatives","BTCF0:USTF0",1743706956162,0.0004,82227.0,82226.0,0.5464622]
["bitfinex-derivatives","BTCF0:USTF0",1743706956364,0.00048,82227.0,82226.0,0.5464622]
["bitfinex-derivatives","BTCF0:USTF0",1743706956560,0.00018218,82235.0,82234.0,0.1216504]
["bitfinex-derivatives","BTCF0:USTF0",1743706957067,0.00018218,82235.0,82234.0,0.4824504]
["bitfinex-derivatives","BTCF0:USTF0",1743706957266,8e-05,82246.0,82237.0,0.1216459]
["bitfinex-derivatives","BTCF0:USTF0",1743706957468,8e-05,82246.0,82242.0,0.1216385]
["bitfinex-derivatives","BTCF0:USTF0",1743706958167,0.0608149,82248.0,82242.0,0.1216385]
["bitfinex-derivatives","BTCF0:USTF0",1743706958466,0.1221171,82243.0,82242.0,0.1856385]
["bitfinex-derivatives","BTCF0:USTF0",1743706959179,0.12323711,82243.0,82242.0,0.1863185]
["bitfinex-derivatives","BTCF0:USTF0",1743706959562,0.00160001,82243.0,82242.0,0.1863185]
["bitfinex-derivatives","BTCF0:USTF0",1743706959962,0.0004,82243.0,82242.0,0.1863185]
["bitfinex-derivatives","BTCF0:USTF0",1743706960262,0.00156,82243.0,82242.0,0.1863185]
["bitfinex-derivatives","BTCF0:USTF0",1743706960469,0.0004,82243.0,82242.0,0.1863185]
["bitfinex-derivatives","BTCF0:USTF0",1743706960667,0.00148,82243.0,82242.0,0.1863185]
["bitfinex-derivatives","BTCF0:USTF0",1743706961476,0.0004,82243.0,82242.0,0.1863185]
["bitfinex-derivatives","BTCF0:USTF0",1743706961666,0.00152001,82243.0,82242.0,0.1863185]
["bitfinex-derivatives","BTCF0:USTF0",1743706961866,0.12315711,82243.0,82242.0,0.1863185]
["bitfinex-derivatives","BTCF0:USTF0",1743706964077,0.13355711,82243.0,82242.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743706964378,0.1216474,82236.0,82235.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743706964573,0.1216593,82228.0,82227.0,0.1527607]
["bitfinex-derivatives","BTCF0:USTF0",1743706965076,0.1227393,82228.0,82227.0,0.1527607]
["bitfinex-derivatives","BTCF0:USTF0",1743706965582,0.2433158,82231.0,82230.0,0.1216473]
["bitfinex-derivatives","BTCF0:USTF0",1743706966086,0.1216565,82231.0,82230.0,0.2432955]
["bitfinex-derivatives","BTCF0:USTF0",1743706966573,0.0608227,82240.0,82239.0,0.0608186]
["bitfinex-derivatives","BTCF0:USTF0",1743706966770,0.0608196,82242.0,82241.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1743706967573,0.0608196,82242.0,82241.0,0.15374]
["bitfinex-derivatives","BTCF0:USTF0",1743706968180,0.1217171,82243.0,82242.0,0.1216385]
["bitfinex-derivatives","BTCF0:USTF0",1743706968581,0.1217171,82243.0,82242.0,0.1518385]
["bitfinex-derivatives","BTCF0:USTF0",1743706968776,8e-05,82243.0,82242.0,0.1518385]
["bitfinex-derivatives","BTCF0:USTF0",1743706969577,0.1535365,82244.0,82243.0,0.1216371]
["bitfinex-derivatives","BTCF0:USTF0",1743706970075,0.1535365,82244.0,82243.0,0.1518371]
["bitfinex-derivatives","BTCF0:USTF0",1743706970273,0.1543365,82244.0,82243.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743706970471,0.1844365,82244.0,82243.0,0.1223171]
["bitfinex-derivatives","BTCF0:USTF0",1743706971170,0.1844365,82244.0,82243.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743706971579,0.1844365,82244.0,82243.0,0.1223171]
["bitfinex-derivatives","BTCF0:USTF0",1743706972083,0.1844365,82244.0,82243.0,0.1003171]
["bitfinex-derivatives","BTCF0:USTF0",1743706972283,0.1844365,82244.0,82243.0,0.1009571]
["bitfinex-derivatives","BTCF0:USTF0",1743706972486,0.1844365,82244.0,82243.0,0.1315571]
["bitfinex-derivatives","BTCF0:USTF0",1743706972487,0.1543365,82244.0,82243.0,0.1315571]
["bitfinex-derivatives","BTCF0:USTF0",1743706972683,0.15449651,82244.0,82243.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1743706972881,0.15449651,82244.0,82243.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743706973083,0.18619651,82244.0,82243.0,0.1222771]
["bitfinex-derivatives","BTCF0:USTF0",1743706973387,0.18619651,82244.0,82243.0,0.1528771]
["bitfinex-derivatives","BTCF0:USTF0",1743706973592,0.0636,82244.0,82243.0,0.1528771]
["bitfinex-derivatives","BTCF0:USTF0",1743706974378,0.1852356,82244.0,82243.0,0.1528771]
["bitfinex-derivatives","BTCF0:USTF0",1743706974580,0.18619561,82244.0,82243.0,0.1222771]
["bitfinex-derivatives","BTCF0:USTF0",1743706976786,0.18619561,82244.0,82243.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743706977090,0.23619561,82244.0,82243.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743706977684,0.1824712,82238.0,82237.0,0.1216408]
["bitfinex-derivatives","BTCF0:USTF0",1743706977877,0.1834712,82238.0,82237.0,0.1222808]
["bitfinex-derivatives","BTCF0:USTF0",1743706978480,0.2459712,82238.0,82237.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743706978687,0.2459712,82238.0,82237.0,0.1222859]
["bitfinex-derivatives","BTCF0:USTF0",1743706979076,0.2459712,82238.0,82237.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743706979290,0.1824749,82236.0,82235.0,0.1216459]
["bitfinex-derivatives","BTCF0:USTF0",1743706979585,0.18367491,82236.0,82235.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743706980188,0.18367491,82236.0,82235.0,0.1223289]
["bitfinex-derivatives","BTCF0:USTF0",1743706980787,0.00120001,82236.0,82235.0,0.1223289]
["bitfinex-derivatives","BTCF0:USTF0",1743706981097,0.0307,82238.0,82237.0,0.1216459]
["bitfinex-derivatives","BTCF0:USTF0",1743706981477,0.1216519,82233.0,82232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743706981680,0.1228119,82233.0,82232.0,0.4824533]
["bitfinex-derivatives","BTCF0:USTF0",1743706981891,0.0608237,82236.0,82235.0,0.0608244]
["bitfinex-derivatives","BTCF0:USTF0",1743706982386,0.3608,82249.0,82232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743706982590,0.00908443,82246.0,82245.0,0.1216341]
["bitfinex-derivatives","BTCF0:USTF0",1743706983090,0.00900443,82246.0,82245.0,0.1536341]
["bitfinex-derivatives","BTCF0:USTF0",1743706983288,8e-05,82248.0,82247.0,0.1216311]
["bitfinex-derivatives","BTCF0:USTF0",1743706983787,0.00024,82250.0,82249.0,0.1216282]
["bitfinex-derivatives","BTCF0:USTF0",1743706983981,0.00024,82250.0,82249.0,0.4824282]
["bitfinex-derivatives","BTCF0:USTF0",1743706984182,0.1216165,82257.0,82256.0,0.1216178]
["bitfinex-derivatives","BTCF0:USTF0",1743706984384,0.00048,82259.0,82258.0,0.1216149]
["bitfinex-derivatives","BTCF0:USTF0",1743706984585,0.0004,82259.0,82258.0,0.1216149]
["bitfinex-derivatives","BTCF0:USTF0",1743706984886,0.0004,82259.0,82258.0,0.1863149]
["bitfinex-derivatives","BTCF0:USTF0",1743706985083,0.0004,82259.0,82258.0,0.2200549]
["bitfinex-derivatives","BTCF0:USTF0",1743706985686,0.00957984,82259.0,82258.0,0.2200549]
["bitfinex-derivatives","BTCF0:USTF0",1743706985889,0.0004,82259.0,82258.0,0.2200549]
["bitfinex-derivatives","BTCF0:USTF0",1743706986187,8e-05,82263.0,82262.0,0.121609]
["bitfinex-derivatives","BTCF0:USTF0",1743706986378,0.23248262,82290.0,82262.0,0.121609]
["bitfinex-derivatives","BTCF0:USTF0",1743706986379,0.0607933,82278.0,82267.0,0.1216016]
["bitfinex-derivatives","BTCF0:USTF0",1743706986576,0.1215877,82277.0,82274.0,0.1215912]
["bitfinex-derivatives","BTCF0:USTF0",1743706986886,0.1231498,82275.0,82274.0,0.1222312]
["bitfinex-derivatives","BTCF0:USTF0",1743706987086,0.1231498,82275.0,82274.0,0.1847312]
["bitfinex-derivatives","BTCF0:USTF0",1743706987387,0.2323196,82275.0,82274.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743706987581,0.1323196,82275.0,82274.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743706987892,0.2823196,82275.0,82274.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743706988195,0.1823196,82275.0,82274.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743706989391,0.2823196,82275.0,82274.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743706989593,0.1823196,82275.0,82274.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743706990391,0.2823196,82275.0,82274.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743706990991,0.2764196,82275.0,82274.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743706991293,0.1216016,82267.0,82266.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1743706991599,0.1216016,82267.0,82266.0,0.1217855]
["bitfinex-derivatives","BTCF0:USTF0",1743706991791,0.1227616,82267.0,82266.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1743706992295,0.1227616,82267.0,82266.0,0.1217855]
["bitfinex-derivatives","BTCF0:USTF0",1743706992495,0.1227616,82267.0,82266.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1743706992690,0.2227616,82267.0,82266.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1743706993198,0.1727616,82267.0,82266.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1743706993699,0.1727616,82267.0,82266.0,0.1217855]
["bitfinex-derivatives","BTCF0:USTF0",1743706994196,0.1727616,82267.0,82266.0,0.1842855]
["bitfinex-derivatives","BTCF0:USTF0",1743706994397,0.1727616,82267.0,82266.0,0.0626824]
["bitfinex-derivatives","BTCF0:USTF0",1743706994793,0.1727616,82267.0,82266.0,0.1842855]
["bitfinex-derivatives","BTCF0:USTF0",1743706995095,0.1727616,82267.0,82266.0,0.0626824]
["bitfinex-derivatives","BTCF0:USTF0",1743706995295,0.2727616,82267.0,82266.0,0.0008624]
["bitfinex-derivatives","BTCF0:USTF0",1743706995500,0.1727616,82267.0,82266.0,0.0008624]
["bitfinex-derivatives","BTCF0:USTF0",1743706996294,0.1727616,82267.0,82266.0,0.1871655]
["bitfinex-derivatives","BTCF0:USTF0",1743706996805,0.1727616,82267.0,82266.0,0.0655624]
["bitfinex-derivatives","BTCF0:USTF0",1743706997101,0.2029616,82267.0,82266.0,0.0655624]
["bitfinex-derivatives","BTCF0:USTF0",1743706997287,0.2029616,82267.0,82266.0,0.1871655]
["bitfinex-derivatives","BTCF0:USTF0",1743706997491,0.2029616,82267.0,82266.0,0.0655624]
["bitfinex-derivatives","BTCF0:USTF0",1743706998693,0.3029616,82267.0,82266.0,0.0655624]
["bitfinex-derivatives","BTCF0:USTF0",1743706999013,0.3029616,82267.0,82256.0,0.0608088]
["bitfinex-derivatives","BTCF0:USTF0",1743706999014,0.1216134,82259.0,82245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743706999189,0.1216208,82254.0,82253.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743706999395,0.1229808,82254.0,82253.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743706999593,0.1536808,82254.0,82253.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743706999989,0.1536808,82254.0,82253.0,0.4830623]
["bitfinex-derivatives","BTCF0:USTF0",1743707000401,0.1847808,82254.0,82253.0,0.5458623]
["bitfinex-derivatives","BTCF0:USTF0",1743707003202,0.00136,82254.0,82253.0,0.5458623]
["bitfinex-derivatives","BTCF0:USTF0",1743707003400,0.12179102,82262.0,82261.0,0.1216104]
["bitfinex-derivatives","BTCF0:USTF0",1743707003594,0.12323102,82262.0,82261.0,0.5776104]
["bitfinex-derivatives","BTCF0:USTF0",1743707003899,0.12323102,82262.0,82253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743707003900,0.1216326,82246.0,82236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743707004200,0.171643,82239.0,82238.0,0.1857445]
["bitfinex-derivatives","BTCF0:USTF0",1743707004395,0.05,82239.0,82238.0,0.1857445]
["bitfinex-derivatives","BTCF0:USTF0",1743707004594,0.203603,82239.0,82238.0,0.1857445]
["bitfinex-derivatives","BTCF0:USTF0",1743707004801,0.0806,82239.0,82238.0,0.1857445]
["bitfinex-derivatives","BTCF0:USTF0",1743707005103,0.202243,82239.0,82238.0,0.1864245]
["bitfinex-derivatives","BTCF0:USTF0",1743707005701,0.20364301,82239.0,82238.0,0.1864245]
["bitfinex-derivatives","BTCF0:USTF0",1743707006005,0.23504301,82239.0,82238.0,0.1864245]
["bitfinex-derivatives","BTCF0:USTF0",1743707006202,0.23504301,82239.0,82238.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1743707006402,0.23504301,82239.0,82238.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743707007199,0.1216445,82238.0,82237.0,0.1003252]
["bitfinex-derivatives","BTCF0:USTF0",1743707007509,0.1232445,82238.0,82237.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743707007703,0.1854445,82238.0,82237.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743707009303,0.1854445,82238.0,82237.0,0.1223259]
["bitfinex-derivatives","BTCF0:USTF0",1743707009703,0.1854445,82238.0,82237.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743707010799,0.1854445,82238.0,82237.0,0.1223259]
["bitfinex-derivatives","BTCF0:USTF0",1743707011118,0.08964,82238.0,82237.0,0.1223259]
["bitfinex-derivatives","BTCF0:USTF0",1743707011306,0.2112845,82238.0,82237.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1743707011503,0.2441845,82238.0,82237.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743707011705,0.3227845,82238.0,82237.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743707011903,0.3244245,82238.0,82237.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743707012416,0.3244245,82238.0,82237.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1743707013415,0.81358,82238.0,82229.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707013616,0.1216667,82223.0,82219.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743707013914,0.62238671,82223.0,82222.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743707014113,0.62238671,82223.0,82222.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743707014114,0.68728671,82223.0,82222.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743707014311,0.68728671,82223.0,82215.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743707014312,0.1825204,82214.0,82213.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707014516,0.1825347,82208.0,82206.0,0.1216916]
["bitfinex-derivatives","BTCF0:USTF0",1743707014720,0.06260441,82208.0,82207.0,0.1861902]
["bitfinex-derivatives","BTCF0:USTF0",1743707015015,0.09890674,82208.0,82207.0,0.1861902]
["bitfinex-derivatives","BTCF0:USTF0",1743707015218,0.00910673,82208.0,82207.0,0.1861902]
["bitfinex-derivatives","BTCF0:USTF0",1743707015518,0.00902673,82208.0,82207.0,0.1861902]
["bitfinex-derivatives","BTCF0:USTF0",1743707015717,8e-05,82209.0,82208.0,0.1216889]
["bitfinex-derivatives","BTCF0:USTF0",1743707015903,8e-05,82217.0,82216.0,0.121677]
["bitfinex-derivatives","BTCF0:USTF0",1743707016109,0.00192,82217.0,82216.0,0.482477]
["bitfinex-derivatives","BTCF0:USTF0",1743707016304,0.00184001,82217.0,82216.0,0.482477]
["bitfinex-derivatives","BTCF0:USTF0",1743707016511,0.12343551,82217.0,82216.0,0.546977]
["bitfinex-derivatives","BTCF0:USTF0",1743707016912,0.12351551,82217.0,82216.0,0.546977]
["bitfinex-derivatives","BTCF0:USTF0",1743707017111,0.00184001,82217.0,82216.0,0.546977]
["bitfinex-derivatives","BTCF0:USTF0",1743707017522,8e-05,82217.0,82216.0,0.546977]
["bitfinex-derivatives","BTCF0:USTF0",1743707017722,0.1217555,82217.0,82216.0,0.546977]
["bitfinex-derivatives","BTCF0:USTF0",1743707017923,0.12351551,82217.0,82216.0,0.546977]
["bitfinex-derivatives","BTCF0:USTF0",1743707018122,0.00184001,82217.0,82216.0,0.546977]
["bitfinex-derivatives","BTCF0:USTF0",1743707018424,0.12351551,82217.0,82216.0,0.546977]
["bitfinex-derivatives","BTCF0:USTF0",1743707018721,0.00184001,82217.0,82216.0,0.546977]
["bitfinex-derivatives","BTCF0:USTF0",1743707018914,8e-05,82217.0,82216.0,0.546977]
["bitfinex-derivatives","BTCF0:USTF0",1743707019115,0.01099016,82217.0,82216.0,0.546977]
["bitfinex-derivatives","BTCF0:USTF0",1743707019718,0.13266566,82217.0,82216.0,0.546977]
["bitfinex-derivatives","BTCF0:USTF0",1743707019919,0.01099016,82217.0,82216.0,0.546977]
["bitfinex-derivatives","BTCF0:USTF0",1743707020222,0.13258566,82217.0,82216.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1743707020628,0.13258566,82217.0,82216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743707020821,0.24698566,82217.0,82216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743707021325,0.24698566,82217.0,82216.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1743707021928,0.34698566,82217.0,82216.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1743707023220,0.09281016,82217.0,82216.0,0.460477]
["bitfinex-derivatives","BTCF0:USTF0",1743707023426,0.01091016,82217.0,82216.0,0.460477]
["bitfinex-derivatives","BTCF0:USTF0",1743707023624,0.00915015,82217.0,82216.0,0.524877]
["bitfinex-derivatives","BTCF0:USTF0",1743707023824,0.1216755,82217.0,82216.0,0.524877]
["bitfinex-derivatives","BTCF0:USTF0",1743707024024,0.12343551,82217.0,82216.0,0.524877]
["bitfinex-derivatives","BTCF0:USTF0",1743707024225,0.15353551,82217.0,82216.0,0.524877]
["bitfinex-derivatives","BTCF0:USTF0",1743707024929,0.00176001,82217.0,82216.0,0.524877]
["bitfinex-derivatives","BTCF0:USTF0",1743707025131,0.0608369,82219.0,82218.0,0.1216741]
["bitfinex-derivatives","BTCF0:USTF0",1743707025334,0.0608369,82219.0,82216.0,0.524877]
["bitfinex-derivatives","BTCF0:USTF0",1743707025335,0.1216755,82217.0,82216.0,0.5248755]
["bitfinex-derivatives","BTCF0:USTF0",1743707025634,0.12343551,82217.0,82216.0,0.4604755]
["bitfinex-derivatives","BTCF0:USTF0",1743707025834,0.15353551,82217.0,82216.0,0.4604755]
["bitfinex-derivatives","BTCF0:USTF0",1743707026036,0.16287561,82217.0,82216.0,0.4604755]
["bitfinex-derivatives","BTCF0:USTF0",1743707026720,0.01110011,82217.0,82216.0,0.4604755]
["bitfinex-derivatives","BTCF0:USTF0",1743707026925,0.1310156,82217.0,82216.0,0.4604755]
["bitfinex-derivatives","BTCF0:USTF0",1743707027221,0.1328556,82217.0,82216.0,0.460477]
["bitfinex-derivatives","BTCF0:USTF0",1743707027423,0.1635556,82217.0,82216.0,0.460477]
["bitfinex-derivatives","BTCF0:USTF0",1743707028137,0.1328556,82217.0,82216.0,0.460477]
["bitfinex-derivatives","BTCF0:USTF0",1743707028331,0.1310156,82217.0,82216.0,0.460477]
["bitfinex-derivatives","BTCF0:USTF0",1743707028633,0.01114011,82217.0,82216.0,0.438477]
["bitfinex-derivatives","BTCF0:USTF0",1743707029135,0.0093401,82217.0,82216.0,0.438477]
["bitfinex-derivatives","BTCF0:USTF0",1743707029336,0.1216727,82219.0,82218.0,0.1216741]
["bitfinex-derivatives","BTCF0:USTF0",1743707029530,0.12347271,82219.0,82218.0,0.1216741]
["bitfinex-derivatives","BTCF0:USTF0",1743707031736,0.13281702,82219.0,82218.0,0.1216741]
["bitfinex-derivatives","BTCF0:USTF0",1743707032929,0.15509877,82230.0,82218.0,0.1216741]
["bitfinex-derivatives","BTCF0:USTF0",1743707032930,8e-05,82228.0,82222.0,0.060834]
["bitfinex-derivatives","BTCF0:USTF0",1743707033231,0.2432976,82237.0,82236.0,0.1216474]
["bitfinex-derivatives","BTCF0:USTF0",1743707033425,0.24453761,82237.0,82236.0,0.1216474]
["bitfinex-derivatives","BTCF0:USTF0",1743707033726,0.1216489,82235.0,82234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743707033927,0.1216489,82235.0,82234.0,0.1216504]
["bitfinex-derivatives","BTCF0:USTF0",1743707034136,0.1216593,82228.0,82226.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1743707034327,0.1216593,82228.0,82227.0,0.4824607]
["bitfinex-derivatives","BTCF0:USTF0",1743707034527,0.1864593,82228.0,82227.0,0.4824607]
["bitfinex-derivatives","BTCF0:USTF0",1743707034734,0.1877793,82228.0,82227.0,0.4824607]
["bitfinex-derivatives","BTCF0:USTF0",1743707034929,0.1561793,82228.0,82227.0,0.4824607]
["bitfinex-derivatives","BTCF0:USTF0",1743707035431,0.1561793,82228.0,82227.0,0.4604607]
["bitfinex-derivatives","BTCF0:USTF0",1743707035633,0.1883793,82228.0,82227.0,0.4604607]
["bitfinex-derivatives","BTCF0:USTF0",1743707036938,0.1883793,82228.0,82227.0,0.4905607]
["bitfinex-derivatives","BTCF0:USTF0",1743707037329,0.1883793,82228.0,82227.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1743707037528,0.1883793,82228.0,82227.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1743707037734,0.03452,82228.0,82227.0,0.4604607]
["bitfinex-derivatives","BTCF0:USTF0",1743707038033,0.00132,82228.0,82227.0,0.4905607]
["bitfinex-derivatives","BTCF0:USTF0",1743707038235,0.08804,82230.0,82229.0,0.1216578]
["bitfinex-derivatives","BTCF0:USTF0",1743707038446,0.08932,82230.0,82229.0,0.1216578]
["bitfinex-derivatives","BTCF0:USTF0",1743707038633,0.08932,82230.0,82229.0,0.1531578]
["bitfinex-derivatives","BTCF0:USTF0",1743707039140,0.00128,82230.0,82229.0,0.1531578]
["bitfinex-derivatives","BTCF0:USTF0",1743707039836,0.03388,82230.0,82229.0,0.1531578]
["bitfinex-derivatives","BTCF0:USTF0",1743707040032,0.00128,82230.0,82229.0,0.1531578]
["bitfinex-derivatives","BTCF0:USTF0",1743707040235,0.00908028,82235.0,82234.0,0.1216504]
["bitfinex-derivatives","BTCF0:USTF0",1743707040538,0.04834001,82235.0,82233.0,0.1216504]
["bitfinex-derivatives","BTCF0:USTF0",1743707040834,0.2343509,82234.0,82233.0,0.1216504]
["bitfinex-derivatives","BTCF0:USTF0",1743707041148,0.2872509,82234.0,82233.0,0.1216504]
["bitfinex-derivatives","BTCF0:USTF0",1743707041334,0.28849091,82234.0,82233.0,0.1216504]
["bitfinex-derivatives","BTCF0:USTF0",1743707041531,0.23559091,82234.0,82233.0,0.1216504]
["bitfinex-derivatives","BTCF0:USTF0",1743707042132,0.08094001,82234.0,82233.0,0.1216504]
["bitfinex-derivatives","BTCF0:USTF0",1743707042441,0.20259041,82234.0,82233.0,0.1844504]
["bitfinex-derivatives","BTCF0:USTF0",1743707042628,0.11094001,82234.0,82233.0,0.1624504]
["bitfinex-derivatives","BTCF0:USTF0",1743707042835,0.23259041,82234.0,82233.0,0.1624504]
["bitfinex-derivatives","BTCF0:USTF0",1743707044635,0.03384001,82234.0,82233.0,0.1624504]
["bitfinex-derivatives","BTCF0:USTF0",1743707045142,0.03384001,82234.0,82233.0,0.1630904]
["bitfinex-derivatives","BTCF0:USTF0",1743707046141,0.15549041,82234.0,82233.0,0.1630904]
["bitfinex-derivatives","BTCF0:USTF0",1743707046337,0.18589041,82234.0,82233.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743707046539,0.23299041,82234.0,82233.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743707046742,0.33589041,82234.0,82233.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743707047147,0.28299041,82234.0,82233.0,0.1222919]
["bitfinex-derivatives","BTCF0:USTF0",1743707047742,0.00124001,82234.0,82233.0,0.1222919]
["bitfinex-derivatives","BTCF0:USTF0",1743707047938,0.15429041,82234.0,82233.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743707048138,0.18729041,82234.0,82233.0,0.1222919]
["bitfinex-derivatives","BTCF0:USTF0",1743707048334,0.23439041,82234.0,82233.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743707048539,0.28439041,82234.0,82233.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743707049329,0.69809041,82234.0,82233.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743707049536,0.1216607,82227.0,82217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743707049729,0.0608326,82224.0,82223.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707049940,0.27173781,82224.0,82223.0,0.1223067]
["bitfinex-derivatives","BTCF0:USTF0",1743707051548,0.27173781,82224.0,82223.0,0.1538067]
["bitfinex-derivatives","BTCF0:USTF0",1743707051840,0.27173781,82224.0,82223.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743707052044,0.1216711,82220.0,82216.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707052249,0.121677,82216.0,82214.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707052437,0.123117,82216.0,82204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743707052636,0.184517,82216.0,82213.0,0.1216811]
["bitfinex-derivatives","BTCF0:USTF0",1743707053239,0.184517,82216.0,82213.0,0.2746611]
["bitfinex-derivatives","BTCF0:USTF0",1743707053441,0.184517,82216.0,82214.0,0.1216789]
["bitfinex-derivatives","BTCF0:USTF0",1743707054047,0.184517,82216.0,82213.0,0.15298]
["bitfinex-derivatives","BTCF0:USTF0",1743707054548,0.284517,82216.0,82212.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707054943,0.29965196,82216.0,82212.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707055248,0.1216874,82209.0,82204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743707055456,0.1216948,82204.0,82203.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707055650,0.1217185,82188.0,82187.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1743707055850,0.088,82190.0,82189.0,0.121717]
["bitfinex-derivatives","BTCF0:USTF0",1743707056163,0.09704264,82190.0,82189.0,0.121717]
["bitfinex-derivatives","BTCF0:USTF0",1743707056351,0.09704264,82190.0,82189.0,0.184217]
["bitfinex-derivatives","BTCF0:USTF0",1743707056652,0.09848264,82190.0,82189.0,0.184217]
["bitfinex-derivatives","BTCF0:USTF0",1743707056852,0.09848264,82190.0,82189.0,0.162217]
["bitfinex-derivatives","BTCF0:USTF0",1743707056853,0.00904264,82190.0,82189.0,0.162217]
["bitfinex-derivatives","BTCF0:USTF0",1743707057155,0.00018251,82198.0,82197.0,0.1217051]
["bitfinex-derivatives","BTCF0:USTF0",1743707057349,0.00166251,82198.0,82197.0,0.1217051]
["bitfinex-derivatives","BTCF0:USTF0",1743707057556,0.13270583,82198.0,82197.0,0.1846051]
["bitfinex-derivatives","BTCF0:USTF0",1743707057852,0.15606621,82198.0,82197.0,0.1846051]
["bitfinex-derivatives","BTCF0:USTF0",1743707058056,0.18876621,82198.0,82197.0,0.1846051]
["bitfinex-derivatives","BTCF0:USTF0",1743707058947,0.06706251,82198.0,82197.0,0.1846051]
["bitfinex-derivatives","BTCF0:USTF0",1743707059149,0.03436251,82198.0,82197.0,0.1846051]
["bitfinex-derivatives","BTCF0:USTF0",1743707061240,0.03288251,82198.0,82197.0,0.1846051]
["bitfinex-derivatives","BTCF0:USTF0",1743707061447,0.18618621,82198.0,82197.0,0.1846051]
["bitfinex-derivatives","BTCF0:USTF0",1743707061648,0.18770621,82198.0,82197.0,0.1846051]
["bitfinex-derivatives","BTCF0:USTF0",1743707061849,0.24676073,82198.0,82197.0,0.1846051]
["bitfinex-derivatives","BTCF0:USTF0",1743707062048,0.1217096,82194.0,82193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743707062257,0.1231496,82194.0,82193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743707062446,0.1879496,82194.0,82193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743707062947,0.3379496,82194.0,82193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743707063256,0.2379496,82194.0,82193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743707063958,0.2379496,82194.0,82193.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1743707064153,0.2379496,82194.0,82193.0,0.4825111]
["bitfinex-derivatives","BTCF0:USTF0",1743707064350,0.2379496,82194.0,82193.0,0.1217111]
["bitfinex-derivatives","BTCF0:USTF0",1743707064752,0.1770948,82194.0,82191.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707064947,0.1217125,82192.0,82191.0,0.1838917]
["bitfinex-derivatives","BTCF0:USTF0",1743707065154,0.1688125,82192.0,82191.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707065351,0.2317125,82192.0,82191.0,0.121794]
["bitfinex-derivatives","BTCF0:USTF0",1743707065552,0.2317125,82192.0,82191.0,0.121714]
["bitfinex-derivatives","BTCF0:USTF0",1743707066261,0.2317125,82192.0,82191.0,0.182614]
["bitfinex-derivatives","BTCF0:USTF0",1743707066458,0.2846125,82192.0,82191.0,0.182614]
["bitfinex-derivatives","BTCF0:USTF0",1743707066760,0.2317125,82192.0,82191.0,0.182614]
["bitfinex-derivatives","BTCF0:USTF0",1743707066960,0.2860525,82192.0,82191.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1743707067260,0.1217155,82190.0,82189.0,0.1217159]
["bitfinex-derivatives","BTCF0:USTF0",1743707067563,0.121717,82189.0,82188.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707067754,0.184817,82189.0,82188.0,0.1217985]
["bitfinex-derivatives","BTCF0:USTF0",1743707067945,0.184817,82189.0,82188.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707068454,0.284817,82189.0,82188.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707068660,0.0608593,82188.0,82184.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707068850,0.1717229,82185.0,82184.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707069049,0.2731629,82185.0,82184.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707069365,0.2819629,82185.0,82184.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707069559,0.1217273,82182.0,82181.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1743707069860,0.1688273,82182.0,82181.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1743707070048,0.2319673,82182.0,82181.0,0.00082251]
["bitfinex-derivatives","BTCF0:USTF0",1743707070246,0.2319673,82182.0,82181.0,0.15555131]
["bitfinex-derivatives","BTCF0:USTF0",1743707070247,0.11998,82182.0,82181.0,0.15555131]
["bitfinex-derivatives","BTCF0:USTF0",1743707070455,0.11998,82182.0,82181.0,0.18775131]
["bitfinex-derivatives","BTCF0:USTF0",1743707070649,0.2417073,82182.0,82181.0,0.18775131]
["bitfinex-derivatives","BTCF0:USTF0",1743707070854,0.00144,82182.0,82181.0,0.16575131]
["bitfinex-derivatives","BTCF0:USTF0",1743707071064,0.00144,82182.0,82181.0,0.52655131]
["bitfinex-derivatives","BTCF0:USTF0",1743707071357,0.08804,82192.0,82186.0,0.0608598]
["bitfinex-derivatives","BTCF0:USTF0",1743707071658,0.1217191,82189.0,82188.0,0.182572]
["bitfinex-derivatives","BTCF0:USTF0",1743707071863,0.1233591,82189.0,82188.0,0.543372]
["bitfinex-derivatives","BTCF0:USTF0",1743707072163,0.1217185,82189.0,82188.0,0.5148161]
["bitfinex-derivatives","BTCF0:USTF0",1743707072463,0.12283851,82189.0,82188.0,0.5154561]
["bitfinex-derivatives","BTCF0:USTF0",1743707073159,0.00112001,82189.0,82188.0,0.5154561]
["bitfinex-derivatives","BTCF0:USTF0",1743707073359,0.1217094,82195.0,82194.0,0.1217096]
["bitfinex-derivatives","BTCF0:USTF0",1743707073564,0.2228694,82195.0,82194.0,0.1223496]
["bitfinex-derivatives","BTCF0:USTF0",1743707073756,0.1228694,82195.0,82194.0,0.1546496]
["bitfinex-derivatives","BTCF0:USTF0",1743707074361,0.1728694,82195.0,82194.0,0.1546496]
["bitfinex-derivatives","BTCF0:USTF0",1743707074659,0.00116,82195.0,82194.0,0.1546496]
["bitfinex-derivatives","BTCF0:USTF0",1743707075362,0.00018251,82197.0,82196.0,0.1217066]
["bitfinex-derivatives","BTCF0:USTF0",1743707075859,0.00018251,82197.0,82196.0,0.1548066]
["bitfinex-derivatives","BTCF0:USTF0",1743707076756,0.1216741,82218.0,82210.0,0.1216859]
["bitfinex-derivatives","BTCF0:USTF0",1743707076958,8e-05,82214.0,82210.0,0.4824859]
["bitfinex-derivatives","BTCF0:USTF0",1743707077456,8e-05,82214.0,82210.0,0.5155859]
["bitfinex-derivatives","BTCF0:USTF0",1743707077760,0.0096696,82211.0,82210.0,0.5155859]
["bitfinex-derivatives","BTCF0:USTF0",1743707077963,0.0004,82211.0,82210.0,0.4935859]
["bitfinex-derivatives","BTCF0:USTF0",1743707078159,0.00018251,82219.0,82218.0,0.1216741]
["bitfinex-derivatives","BTCF0:USTF0",1743707078358,0.00026251,82219.0,82218.0,0.4824741]
["bitfinex-derivatives","BTCF0:USTF0",1743707078559,0.00024,82225.0,82218.0,0.4824741]
["bitfinex-derivatives","BTCF0:USTF0",1743707078560,0.1216442,82239.0,82230.0,0.060828]
["bitfinex-derivatives","BTCF0:USTF0",1743707078858,0.1216442,82239.0,82238.0,0.482443]
["bitfinex-derivatives","BTCF0:USTF0",1743707078859,0.03116,82239.0,82238.0,0.482443]
["bitfinex-derivatives","BTCF0:USTF0",1743707079059,0.00116,82239.0,82238.0,0.482443]
["bitfinex-derivatives","BTCF0:USTF0",1743707079268,0.2216415,82240.0,82239.0,0.121643]
["bitfinex-derivatives","BTCF0:USTF0",1743707079465,0.2217215,82240.0,82239.0,0.121643]
["bitfinex-derivatives","BTCF0:USTF0",1743707079766,0.2216415,82240.0,82239.0,0.152943]
["bitfinex-derivatives","BTCF0:USTF0",1743707080063,0.22284151,82240.0,82239.0,0.154143]
["bitfinex-derivatives","BTCF0:USTF0",1743707080253,0.2317776,82240.0,82239.0,0.154143]
["bitfinex-derivatives","BTCF0:USTF0",1743707080458,0.2317776,82240.0,82239.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743707080657,0.2617776,82240.0,82239.0,0.154143]
["bitfinex-derivatives","BTCF0:USTF0",1743707081660,0.2617776,82240.0,82239.0,0.186543]
["bitfinex-derivatives","BTCF0:USTF0",1743707084978,0.2617776,82240.0,82239.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743707085166,0.2617776,82240.0,82239.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1743707085167,0.3617776,82240.0,82239.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1743707085368,0.3439776,82240.0,82239.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1743707087065,0.4939776,82240.0,82239.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743707087269,0.3939776,82240.0,82239.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743707087474,0.4439776,82240.0,82239.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743707088368,0.4939776,82240.0,82239.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743707088573,0.4409776,82240.0,82239.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743707088765,0.3587776,82240.0,82239.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743707088965,0.3587776,82240.0,82239.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743707089571,0.4117776,82240.0,82239.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743707089769,0.4921776,82240.0,82239.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743707090269,0.1216533,82232.0,82231.0,0.3609824]
["bitfinex-derivatives","BTCF0:USTF0",1743707090464,0.2716533,82232.0,82231.0,0.3609824]
["bitfinex-derivatives","BTCF0:USTF0",1743707090670,0.3356533,82232.0,82231.0,0.3609824]
["bitfinex-derivatives","BTCF0:USTF0",1743707090967,0.3856533,82232.0,82231.0,0.3609824]
["bitfinex-derivatives","BTCF0:USTF0",1743707091569,0.3871333,82232.0,82231.0,0.3609824]
["bitfinex-derivatives","BTCF0:USTF0",1743707091763,0.3812333,82232.0,82231.0,0.3609824]
["bitfinex-derivatives","BTCF0:USTF0",1743707091969,0.3871333,82232.0,82231.0,0.3609824]
["bitfinex-derivatives","BTCF0:USTF0",1743707092275,0.3871333,82232.0,82231.0,0.3389824]
["bitfinex-derivatives","BTCF0:USTF0",1743707092573,0.3871333,82232.0,82220.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743707092574,0.1216696,82221.0,82220.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743707092873,0.3216696,82221.0,82220.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743707093175,0.3546696,82221.0,82220.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743707093377,0.3856696,82221.0,82220.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743707093581,0.1216711,82220.0,82219.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743707093779,0.2716711,82220.0,82219.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743707094075,0.3351711,82220.0,82219.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743707094671,0.1216741,82218.0,82217.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707094868,0.2216741,82218.0,82217.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707095176,0.2716815,82213.0,82211.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707095569,0.3351815,82213.0,82211.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707095972,0.3366615,82213.0,82211.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707096179,0.3366615,82213.0,82212.0,0.1218653]
["bitfinex-derivatives","BTCF0:USTF0",1743707096371,0.3366615,82213.0,82212.0,0.1520653]
["bitfinex-derivatives","BTCF0:USTF0",1743707096572,0.3366615,82213.0,82212.0,0.1844653]
["bitfinex-derivatives","BTCF0:USTF0",1743707096775,0.3366615,82213.0,82212.0,0.0627824]
["bitfinex-derivatives","BTCF0:USTF0",1743707097677,0.3366615,82213.0,82212.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1743707098072,0.35152905,82213.0,82212.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1743707098274,0.35152905,82213.0,82203.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743707098275,0.0608445,82208.0,82190.0,0.1217135]
["bitfinex-derivatives","BTCF0:USTF0",1743707098481,0.05,82193.0,82192.0,0.1825687]
["bitfinex-derivatives","BTCF0:USTF0",1743707098675,0.1217088,82195.0,82194.0,0.0608548]
["bitfinex-derivatives","BTCF0:USTF0",1743707098882,0.10148,82195.0,82194.0,0.1825629]
["bitfinex-derivatives","BTCF0:USTF0",1743707099476,0.2231881,82195.0,82194.0,0.1825629]
["bitfinex-derivatives","BTCF0:USTF0",1743707099877,0.2231881,82195.0,82194.0,0.1605629]
["bitfinex-derivatives","BTCF0:USTF0",1743707100078,0.2231881,82195.0,82194.0,0.1217081]
["bitfinex-derivatives","BTCF0:USTF0",1743707100387,0.00148,82195.0,82194.0,0.1217081]
["bitfinex-derivatives","BTCF0:USTF0",1743707100682,0.00908802,82195.0,82194.0,0.5139096]
["bitfinex-derivatives","BTCF0:USTF0",1743707100868,0.0609245,82208.0,82202.0,0.1216977]
["bitfinex-derivatives","BTCF0:USTF0",1743707101074,0.0608445,82208.0,82202.0,0.1216977]
["bitfinex-derivatives","BTCF0:USTF0",1743707101271,0.0608431,82210.0,82202.0,0.1530977]
["bitfinex-derivatives","BTCF0:USTF0",1743707101473,0.1216895,82208.0,82202.0,0.1530977]
["bitfinex-derivatives","BTCF0:USTF0",1743707101776,0.0608431,82210.0,82202.0,0.1530977]
["bitfinex-derivatives","BTCF0:USTF0",1743707101973,0.0608513,82199.0,82197.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707102169,0.0608518,82198.0,82197.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707102373,0.0908518,82198.0,82197.0,0.1217851]
["bitfinex-derivatives","BTCF0:USTF0",1743707102570,0.00902315,82199.0,82198.0,0.1217037]
["bitfinex-derivatives","BTCF0:USTF0",1743707102775,0.1,82199.0,82198.0,0.214755]
["bitfinex-derivatives","BTCF0:USTF0",1743707103171,0.00899208,82199.0,82198.0,0.214755]
["bitfinex-derivatives","BTCF0:USTF0",1743707103373,0.0001824,82203.0,82202.0,0.1216977]
["bitfinex-derivatives","BTCF0:USTF0",1743707103771,8e-05,82210.0,82209.0,0.1216874]
["bitfinex-derivatives","BTCF0:USTF0",1743707103981,0.00104001,82214.0,82213.0,0.1216815]
["bitfinex-derivatives","BTCF0:USTF0",1743707104179,0.00208002,82214.0,82213.0,0.1216815]
["bitfinex-derivatives","BTCF0:USTF0",1743707104481,0.00104001,82214.0,82213.0,0.1538815]
["bitfinex-derivatives","BTCF0:USTF0",1743707105084,0.00104001,82214.0,82213.0,0.1545215]
["bitfinex-derivatives","BTCF0:USTF0",1743707106387,0.00907836,82214.0,82213.0,0.1545215]
["bitfinex-derivatives","BTCF0:USTF0",1743707106582,8e-05,82217.0,82216.0,0.121677]
["bitfinex-derivatives","BTCF0:USTF0",1743707106784,0.00112001,82217.0,82216.0,0.483517]
["bitfinex-derivatives","BTCF0:USTF0",1743707106982,0.0001824,82222.0,82221.0,0.1216696]
["bitfinex-derivatives","BTCF0:USTF0",1743707107177,0.0009024,82222.0,82221.0,0.1528096]
["bitfinex-derivatives","BTCF0:USTF0",1743707107485,0.0001824,82222.0,82221.0,0.1528096]
["bitfinex-derivatives","BTCF0:USTF0",1743707107678,0.0009424,82222.0,82221.0,0.1528096]
["bitfinex-derivatives","BTCF0:USTF0",1743707109489,0.0001824,82222.0,82221.0,0.1528096]
["bitfinex-derivatives","BTCF0:USTF0",1743707110287,0.0009024,82222.0,82221.0,0.1528096]
["bitfinex-derivatives","BTCF0:USTF0",1743707110586,0.0001824,82222.0,82221.0,0.1833096]
["bitfinex-derivatives","BTCF0:USTF0",1743707111183,0.00939236,82222.0,82221.0,0.1833096]
["bitfinex-derivatives","BTCF0:USTF0",1743707111594,0.0004,82227.0,82226.0,0.1216622]
["bitfinex-derivatives","BTCF0:USTF0",1743707111795,0.0004,82227.0,82226.0,0.4831022]
["bitfinex-derivatives","BTCF0:USTF0",1743707111994,0.0004,82227.0,82226.0,0.5459022]
["bitfinex-derivatives","BTCF0:USTF0",1743707112387,8e-05,82231.0,82230.0,0.1216563]
["bitfinex-derivatives","BTCF0:USTF0",1743707112595,8e-05,82234.0,82233.0,0.1216519]
["bitfinex-derivatives","BTCF0:USTF0",1743707112893,0.00916333,82234.0,82233.0,0.4830919]
["bitfinex-derivatives","BTCF0:USTF0",1743707113098,0.00916333,82234.0,82233.0,0.5458919]
["bitfinex-derivatives","BTCF0:USTF0",1743707113500,0.00908333,82234.0,82233.0,0.5458919]
["bitfinex-derivatives","BTCF0:USTF0",1743707113685,0.0001824,82239.0,82238.0,0.1216445]
["bitfinex-derivatives","BTCF0:USTF0",1743707113887,0.0502824,82240.0,82239.0,0.121643]
["bitfinex-derivatives","BTCF0:USTF0",1743707114086,0.032,82257.0,82242.0,0.0996385]
["bitfinex-derivatives","BTCF0:USTF0",1743707114400,8e-05,82244.0,82242.0,0.4610785]
["bitfinex-derivatives","BTCF0:USTF0",1743707114597,0.00954271,82243.0,82242.0,0.4610785]
["bitfinex-derivatives","BTCF0:USTF0",1743707114893,8e-05,82250.0,82249.0,0.1216282]
["bitfinex-derivatives","BTCF0:USTF0",1743707115097,0.1216132,82260.0,82258.0,0.1216149]
["bitfinex-derivatives","BTCF0:USTF0",1743707115297,0.0012,82259.0,82258.0,0.4831349]
["bitfinex-derivatives","BTCF0:USTF0",1743707115595,8e-05,82267.0,82266.0,0.1216031]
["bitfinex-derivatives","BTCF0:USTF0",1743707115596,0.0001818,82267.0,82266.0,0.1216031]
["bitfinex-derivatives","BTCF0:USTF0",1743707115797,0.0001818,82267.0,82266.0,0.1222431]
["bitfinex-derivatives","BTCF0:USTF0",1743707116600,0.0001818,82267.0,82266.0,0.1878431]
["bitfinex-derivatives","BTCF0:USTF0",1743707117091,0.0001818,82267.0,82266.0,0.2197431]
["bitfinex-derivatives","BTCF0:USTF0",1743707121595,8e-05,82271.0,82270.0,0.1215971]
["bitfinex-derivatives","BTCF0:USTF0",1743707121801,0.00908543,82271.0,82270.0,0.4831171]
["bitfinex-derivatives","BTCF0:USTF0",1743707122006,0.0611832,82291.0,82290.0,0.1215676]
["bitfinex-derivatives","BTCF0:USTF0",1743707122007,0.0004,82291.0,82290.0,0.1215676]
["bitfinex-derivatives","BTCF0:USTF0",1743707122205,0.00116,82291.0,82290.0,0.1222876]
["bitfinex-derivatives","BTCF0:USTF0",1743707122504,0.1,82300.0,82299.0,0.1215543]
["bitfinex-derivatives","BTCF0:USTF0",1743707122702,0.05,82305.0,82301.0,0.1823266]
["bitfinex-derivatives","BTCF0:USTF0",1743707122906,0.1004,82323.0,82306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743707123097,0.1616,82322.0,82306.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743707123298,0.121541,82308.0,82307.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743707123498,0.122341,82308.0,82307.0,0.1532825]
["bitfinex-derivatives","BTCF0:USTF0",1743707123900,0.222341,82308.0,82307.0,0.1532825]
["bitfinex-derivatives","BTCF0:USTF0",1743707124104,0.283541,82308.0,82307.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743707124995,0.1215425,82307.0,82306.0,0.00018228]
["bitfinex-derivatives","BTCF0:USTF0",1743707125306,0.1326625,82307.0,82306.0,0.00018228]
["bitfinex-derivatives","BTCF0:USTF0",1743707125609,0.1938625,82307.0,82306.0,0.00018228]
["bitfinex-derivatives","BTCF0:USTF0",1743707125902,0.2834625,82307.0,82306.0,0.00018228]
["bitfinex-derivatives","BTCF0:USTF0",1743707126095,0.1938625,82307.0,82306.0,0.00018228]
["bitfinex-derivatives","BTCF0:USTF0",1743707126303,0.2304625,82307.0,82306.0,0.00082228]
["bitfinex-derivatives","BTCF0:USTF0",1743707126494,0.2834625,82307.0,82306.0,0.00082228]
["bitfinex-derivatives","BTCF0:USTF0",1743707126701,0.1938625,82307.0,82306.0,0.00082228]
["bitfinex-derivatives","BTCF0:USTF0",1743707127209,0.2804625,82307.0,82306.0,0.00082228]
["bitfinex-derivatives","BTCF0:USTF0",1743707127408,0.2304625,82307.0,82306.0,0.12236628]
["bitfinex-derivatives","BTCF0:USTF0",1743707127605,0.2304625,82307.0,82306.0,0.00082228]
["bitfinex-derivatives","BTCF0:USTF0",1743707127800,0.1834625,82307.0,82306.0,0.00082228]
["bitfinex-derivatives","BTCF0:USTF0",1743707128106,0.10892,82307.0,82306.0,0.12236628]
["bitfinex-derivatives","BTCF0:USTF0",1743707128511,0.06192,82307.0,82306.0,0.18416628]
["bitfinex-derivatives","BTCF0:USTF0",1743707128696,8e-05,82309.0,82308.0,0.121541]
["bitfinex-derivatives","BTCF0:USTF0",1743707128896,8e-05,82309.0,82308.0,0.122181]
["bitfinex-derivatives","BTCF0:USTF0",1743707129104,0.03382,82309.0,82308.0,0.183981]
["bitfinex-derivatives","BTCF0:USTF0",1743707129416,0.1546395,82309.0,82308.0,0.183981]
["bitfinex-derivatives","BTCF0:USTF0",1743707129708,0.1553595,82309.0,82308.0,0.183981]
["bitfinex-derivatives","BTCF0:USTF0",1743707129906,0.1553595,82309.0,82308.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743707130100,0.1553595,82309.0,82308.0,0.122181]
["bitfinex-derivatives","BTCF0:USTF0",1743707130308,0.03382,82309.0,82308.0,0.122181]
["bitfinex-derivatives","BTCF0:USTF0",1743707130514,0.1553595,82309.0,82308.0,0.122181]
["bitfinex-derivatives","BTCF0:USTF0",1743707130695,0.03382,82309.0,82308.0,0.185281]
["bitfinex-derivatives","BTCF0:USTF0",1743707130900,0.0331,82309.0,82308.0,0.185281]
["bitfinex-derivatives","BTCF0:USTF0",1743707131102,8e-05,82311.0,82310.0,0.1215381]
["bitfinex-derivatives","BTCF0:USTF0",1743707131302,0.0008,82311.0,82310.0,0.1221781]
["bitfinex-derivatives","BTCF0:USTF0",1743707131508,0.00072,82311.0,82310.0,0.1221781]
["bitfinex-derivatives","BTCF0:USTF0",1743707131701,0.0304,82314.0,82313.0,0.1215336]
["bitfinex-derivatives","BTCF0:USTF0",1743707132015,0.1215214,82322.0,82321.0,0.1215203]
["bitfinex-derivatives","BTCF0:USTF0",1743707132315,0.1222414,82322.0,82321.0,0.1215203]
["bitfinex-derivatives","BTCF0:USTF0",1743707132500,0.1222414,82322.0,82321.0,0.1221603]
["bitfinex-derivatives","BTCF0:USTF0",1743707132701,0.00072,82322.0,82321.0,0.1221603]
["bitfinex-derivatives","BTCF0:USTF0",1743707133010,0.00072,82322.0,82321.0,0.4829603]
["bitfinex-derivatives","BTCF0:USTF0",1743707133203,8e-05,82326.0,82322.0,0.1215203]
["bitfinex-derivatives","BTCF0:USTF0",1743707133605,0.10931503,82323.0,82322.0,0.1221603]
["bitfinex-derivatives","BTCF0:USTF0",1743707134204,0.11011503,82323.0,82322.0,0.1221603]
["bitfinex-derivatives","BTCF0:USTF0",1743707134408,0.14123393,82323.0,82322.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743707134610,0.23167393,82323.0,82322.0,0.1221603]
["bitfinex-derivatives","BTCF0:USTF0",1743707134908,0.37657393,82323.0,82322.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743707135213,0.37657393,82323.0,82322.0,0.1221603]
["bitfinex-derivatives","BTCF0:USTF0",1743707136003,0.37657393,82323.0,82322.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743707136204,0.37657393,82323.0,82322.0,0.1221603]
["bitfinex-derivatives","BTCF0:USTF0",1743707137107,0.37657393,82323.0,82322.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743707137307,0.37657393,82323.0,82322.0,0.1221603]
["bitfinex-derivatives","BTCF0:USTF0",1743707138106,0.37657393,82323.0,82322.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743707138514,0.37657393,82323.0,82322.0,0.1221603]
["bitfinex-derivatives","BTCF0:USTF0",1743707138717,0.37657393,82323.0,82322.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743707138915,0.73737393,82323.0,82322.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743707139117,0.73737393,82323.0,82304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743707139118,0.1215425,82307.0,82304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743707139317,0.0607686,82311.0,82310.0,0.1215361]
["bitfinex-derivatives","BTCF0:USTF0",1743707139512,0.1614886,82311.0,82310.0,0.1221761]
["bitfinex-derivatives","BTCF0:USTF0",1743707140124,0.2842595,82311.0,82310.0,0.1221761]
["bitfinex-derivatives","BTCF0:USTF0",1743707141714,0.05,82314.0,82313.0,0.1215336]
["bitfinex-derivatives","BTCF0:USTF0",1743707141917,0.0004,82323.0,82313.0,0.1215336]
["bitfinex-derivatives","BTCF0:USTF0",1743707141918,0.0496,82323.0,82317.0,0.0607638]
["bitfinex-derivatives","BTCF0:USTF0",1743707142109,0.1,82335.0,82322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743707142311,0.00921579,82328.0,82327.0,0.121513]
["bitfinex-derivatives","BTCF0:USTF0",1743707142515,0.0311,82333.0,82332.0,0.1215056]
["bitfinex-derivatives","BTCF0:USTF0",1743707142719,0.03182,82333.0,82332.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743707142919,0.0607539,82331.0,82328.0,0.1215107]
["bitfinex-derivatives","BTCF0:USTF0",1743707143107,0.0632,82330.0,82329.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1743707143312,0.1632,82330.0,82329.0,0.12223]
["bitfinex-derivatives","BTCF0:USTF0",1743707143511,0.1632,82330.0,82329.0,0.48303]
["bitfinex-derivatives","BTCF0:USTF0",1743707143717,0.0632,82330.0,82329.0,0.48303]
["bitfinex-derivatives","BTCF0:USTF0",1743707144318,0.1132,82330.0,82329.0,0.48303]
["bitfinex-derivatives","BTCF0:USTF0",1743707144822,0.0321,82330.0,82329.0,0.48303]
["bitfinex-derivatives","BTCF0:USTF0",1743707146618,0.03282,82330.0,82329.0,0.51403]
["bitfinex-derivatives","BTCF0:USTF0",1743707147224,0.00072,82330.0,82329.0,0.51403]
["bitfinex-derivatives","BTCF0:USTF0",1743707147423,1e-07,82338.0,82337.0,0.1214982]
["bitfinex-derivatives","BTCF0:USTF0",1743707147626,0.3608,82367.0,82353.0,0.1214746]
["bitfinex-derivatives","BTCF0:USTF0",1743707147815,0.060718,82380.0,82353.0,0.8438346]
["bitfinex-derivatives","BTCF0:USTF0",1743707147816,0.0607179,82380.0,82353.0,0.8438346]
["bitfinex-derivatives","BTCF0:USTF0",1743707148022,0.1214403,82377.0,82365.0,0.0607284]
["bitfinex-derivatives","BTCF0:USTF0",1743707148218,0.0607188,82379.0,82370.0,0.4822495]
["bitfinex-derivatives","BTCF0:USTF0",1743707148219,0.00112,82371.0,82370.0,0.4822495]
["bitfinex-derivatives","BTCF0:USTF0",1743707148522,0.0004,82371.0,82370.0,0.4830095]
["bitfinex-derivatives","BTCF0:USTF0",1743707149231,0.0607075,82394.0,82386.0,0.1214259]
["bitfinex-derivatives","BTCF0:USTF0",1743707149417,0.0302,82395.0,82386.0,0.4830259]
["bitfinex-derivatives","BTCF0:USTF0",1743707149617,0.23087908,82387.0,82386.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743707149817,0.2214333,82382.0,82381.0,0.1214322]
["bitfinex-derivatives","BTCF0:USTF0",1743707150024,0.2221518,82382.0,82381.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743707150230,0.2221535,82382.0,82381.0,0.1214333]
["bitfinex-derivatives","BTCF0:USTF0",1743707150523,0.2221535,82382.0,82381.0,0.1222333]
["bitfinex-derivatives","BTCF0:USTF0",1743707151230,0.00072,82382.0,82381.0,0.1222333]
["bitfinex-derivatives","BTCF0:USTF0",1743707151526,0.2214282,82385.0,82384.0,0.1214278]
["bitfinex-derivatives","BTCF0:USTF0",1743707151827,0.2222282,82385.0,82384.0,0.1222278]
["bitfinex-derivatives","BTCF0:USTF0",1743707152124,0.1316,82385.0,82384.0,0.1222278]
["bitfinex-derivatives","BTCF0:USTF0",1743707153016,0.1008,82385.0,82384.0,0.1222278]
["bitfinex-derivatives","BTCF0:USTF0",1743707153219,0.0008,82385.0,82384.0,0.4830278]
["bitfinex-derivatives","BTCF0:USTF0",1743707153619,0.0004,82387.0,82386.0,0.1214259]
["bitfinex-derivatives","BTCF0:USTF0",1743707153822,0.0004,82387.0,82386.0,0.1221459]
["bitfinex-derivatives","BTCF0:USTF0",1743707154219,0.0004,82387.0,82386.0,0.1841459]
["bitfinex-derivatives","BTCF0:USTF0",1743707154436,0.23096067,82387.0,82386.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1743707154625,0.28096067,82387.0,82386.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1743707154818,0.19200067,82387.0,82386.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743707155026,0.28160067,82387.0,82386.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743707155531,0.34340067,82387.0,82386.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743707156221,0.1214348,82380.0,82379.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743707156419,0.2721548,82380.0,82379.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1743707156618,0.2686448,82380.0,82379.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743707157419,0.1896448,82380.0,82379.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743707157621,0.2686448,82380.0,82379.0,0.1220763]
["bitfinex-derivatives","BTCF0:USTF0",1743707158730,0.2686448,82380.0,82379.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743707159231,0.2155448,82380.0,82379.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743707159435,0.1792448,82380.0,82379.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743707159728,0.1792448,82380.0,82379.0,0.1220763]
["bitfinex-derivatives","BTCF0:USTF0",1743707159929,0.1792448,82380.0,82379.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743707160120,0.2686448,82380.0,82379.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743707160631,0.05072,82380.0,82379.0,0.1220763]
["bitfinex-derivatives","BTCF0:USTF0",1743707160931,0.05,82380.0,82379.0,0.1220763]
["bitfinex-derivatives","BTCF0:USTF0",1743707161130,0.05,82380.0,82379.0,0.1851763]
["bitfinex-derivatives","BTCF0:USTF0",1743707161533,0.05072,82380.0,82379.0,0.1851763]
["bitfinex-derivatives","BTCF0:USTF0",1743707161922,8e-05,82384.0,82383.0,0.1214304]
["bitfinex-derivatives","BTCF0:USTF0",1743707162122,0.2722289,82384.0,82383.0,0.1220704]
["bitfinex-derivatives","BTCF0:USTF0",1743707162319,0.0612,82384.0,82383.0,0.1220704]
["bitfinex-derivatives","BTCF0:USTF0",1743707162629,0.0508,82384.0,82383.0,0.1220704]
["bitfinex-derivatives","BTCF0:USTF0",1743707163132,0.1508,82384.0,82383.0,0.1220704]
["bitfinex-derivatives","BTCF0:USTF0",1743707163316,0.1508,82384.0,82383.0,0.1851704]
["bitfinex-derivatives","BTCF0:USTF0",1743707163522,0.0799,82384.0,82383.0,0.1851704]
["bitfinex-derivatives","BTCF0:USTF0",1743707163927,0.0612,82384.0,82383.0,0.1851704]
["bitfinex-derivatives","BTCF0:USTF0",1743707164133,0.1508,82384.0,82383.0,0.1851704]
["bitfinex-derivatives","BTCF0:USTF0",1743707164328,0.1722289,82384.0,82383.0,0.1851704]
["bitfinex-derivatives","BTCF0:USTF0",1743707164530,0.2722289,82384.0,82383.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743707164826,0.2042289,82384.0,82383.0,0.1220704]
["bitfinex-derivatives","BTCF0:USTF0",1743707165427,0.2042289,82384.0,82383.0,0.1848704]
["bitfinex-derivatives","BTCF0:USTF0",1743707165634,0.0508,82384.0,82383.0,0.1848704]
["bitfinex-derivatives","BTCF0:USTF0",1743707165834,8e-05,82384.0,82383.0,0.1848704]
["bitfinex-derivatives","BTCF0:USTF0",1743707166528,0.0004,82387.0,82383.0,0.1848704]
["bitfinex-derivatives","BTCF0:USTF0",1743707166529,0.0004,82387.0,82386.0,0.1214259]
["bitfinex-derivatives","BTCF0:USTF0",1743707166833,0.1,82400.0,82399.0,0.1214068]
["bitfinex-derivatives","BTCF0:USTF0",1743707167134,0.15072,82400.0,82399.0,0.1220468]
["bitfinex-derivatives","BTCF0:USTF0",1743707167329,0.2721253,82400.0,82399.0,0.1862468]
["bitfinex-derivatives","BTCF0:USTF0",1743707168032,0.38110502,82400.0,82399.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743707168230,0.1424156,82393.0,82392.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743707168423,0.1214171,82392.0,82391.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1743707168623,0.1858171,82392.0,82391.0,0.00082205]
["bitfinex-derivatives","BTCF0:USTF0",1743707168827,0.1964171,82392.0,82391.0,0.00082205]
["bitfinex-derivatives","BTCF0:USTF0",1743707169032,0.2858171,82392.0,82391.0,0.00082205]
["bitfinex-derivatives","BTCF0:USTF0",1743707169632,0.1964171,82392.0,82391.0,0.00082205]
["bitfinex-derivatives","BTCF0:USTF0",1743707169833,0.1962171,82392.0,82391.0,0.00082205]
["bitfinex-derivatives","BTCF0:USTF0",1743707170039,0.0008,82392.0,82391.0,0.12224065]
["bitfinex-derivatives","BTCF0:USTF0",1743707170333,0.1505171,82392.0,82391.0,0.18464035]
["bitfinex-derivatives","BTCF0:USTF0",1743707170534,0.2221371,82392.0,82391.0,0.30605675]
["bitfinex-derivatives","BTCF0:USTF0",1743707170733,0.10072,82392.0,82391.0,0.30605675]
["bitfinex-derivatives","BTCF0:USTF0",1743707170926,0.2221371,82392.0,82391.0,0.30605675]
["bitfinex-derivatives","BTCF0:USTF0",1743707171120,0.2221371,82392.0,82391.0,0.18463845]
["bitfinex-derivatives","BTCF0:USTF0",1743707171323,0.03172,82392.0,82391.0,0.18463845]
["bitfinex-derivatives","BTCF0:USTF0",1743707171532,0.1630171,82392.0,82391.0,0.06322205]
["bitfinex-derivatives","BTCF0:USTF0",1743707171835,0.2532171,82392.0,82391.0,0.00082205]
["bitfinex-derivatives","BTCF0:USTF0",1743707172131,0.3665171,82392.0,82391.0,0.00082205]
["bitfinex-derivatives","BTCF0:USTF0",1743707172333,0.1214245,82387.0,82386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743707172525,0.1827445,82387.0,82386.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743707172725,0.2480445,82387.0,82386.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743707173132,0.2586445,82387.0,82386.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743707173334,0.2480445,82387.0,82386.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743707173639,0.2482445,82387.0,82386.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743707174636,0.3376445,82387.0,82386.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743707175133,0.08352,82387.0,82386.0,0.4831459]
["bitfinex-derivatives","BTCF0:USTF0",1743707175328,0.05092,82387.0,82386.0,0.5446459]
["bitfinex-derivatives","BTCF0:USTF0",1743707175528,0.1723445,82387.0,82386.0,0.42322]
["bitfinex-derivatives","BTCF0:USTF0",1743707175732,0.2723445,82387.0,82386.0,0.42322]
["bitfinex-derivatives","BTCF0:USTF0",1743707176035,0.2544445,82387.0,82386.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743707176239,0.2438445,82387.0,82386.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743707176431,0.05092,82387.0,82386.0,0.4831459]
["bitfinex-derivatives","BTCF0:USTF0",1743707176733,0.05,82387.0,82386.0,0.4831459]
["bitfinex-derivatives","BTCF0:USTF0",1743707177130,0.05,82387.0,82386.0,0.5138459]
["bitfinex-derivatives","BTCF0:USTF0",1743707177837,0.05092,82387.0,82386.0,0.5138459]
["bitfinex-derivatives","BTCF0:USTF0",1743707178432,0.2014445,82387.0,82386.0,0.5138459]
["bitfinex-derivatives","BTCF0:USTF0",1743707178732,0.15092,82387.0,82386.0,0.5138459]
["bitfinex-derivatives","BTCF0:USTF0",1743707178927,0.2723445,82387.0,82386.0,0.5138459]
["bitfinex-derivatives","BTCF0:USTF0",1743707179139,0.1933445,82387.0,82386.0,0.5138459]
["bitfinex-derivatives","BTCF0:USTF0",1743707179437,0.3047445,82387.0,82386.0,0.1530459]
["bitfinex-derivatives","BTCF0:USTF0",1743707179743,0.2151445,82387.0,82386.0,0.1530459]
["bitfinex-derivatives","BTCF0:USTF0",1743707179924,0.3352445,82387.0,82386.0,0.1530459]
["bitfinex-derivatives","BTCF0:USTF0",1743707180130,0.1214363,82379.0,82378.0,0.48241975]
["bitfinex-derivatives","BTCF0:USTF0",1743707180342,0.1214363,82379.0,82378.0,0.48361975]
["bitfinex-derivatives","BTCF0:USTF0",1743707180343,0.2005363,82379.0,82378.0,0.48361975]
["bitfinex-derivatives","BTCF0:USTF0",1743707180525,0.2018163,82379.0,82378.0,0.51461975]
["bitfinex-derivatives","BTCF0:USTF0",1743707181029,0.05128,82379.0,82378.0,0.51461975]
["bitfinex-derivatives","BTCF0:USTF0",1743707181233,0.1831163,82379.0,82378.0,0.51461975]
["bitfinex-derivatives","BTCF0:USTF0",1743707181737,0.11428,82379.0,82378.0,0.51461975]
["bitfinex-derivatives","BTCF0:USTF0",1743707182138,0.2357163,82379.0,82378.0,0.51461975]
["bitfinex-derivatives","BTCF0:USTF0",1743707182440,0.3357163,82379.0,82378.0,0.51461975]
["bitfinex-derivatives","BTCF0:USTF0",1743707182631,0.11428,82379.0,82378.0,0.51461975]
["bitfinex-derivatives","BTCF0:USTF0",1743707182833,0.2357163,82379.0,82378.0,0.51461975]
["bitfinex-derivatives","BTCF0:USTF0",1743707183134,0.11428,82379.0,82378.0,0.51461975]
["bitfinex-derivatives","BTCF0:USTF0",1743707183333,0.2567163,82379.0,82378.0,0.51461975]
["bitfinex-derivatives","BTCF0:USTF0",1743707183529,0.3357163,82379.0,82378.0,0.51461975]
["bitfinex-derivatives","BTCF0:USTF0",1743707183833,0.2463163,82379.0,82378.0,0.51461975]
["bitfinex-derivatives","BTCF0:USTF0",1743707184031,0.2357163,82379.0,82378.0,0.51461975]
["bitfinex-derivatives","BTCF0:USTF0",1743707184340,0.00128,82379.0,82378.0,0.51461975]
["bitfinex-derivatives","BTCF0:USTF0",1743707184543,0.06071,82391.0,82388.0,0.0607108]
["bitfinex-derivatives","BTCF0:USTF0",1743707184843,0.163,82390.0,82389.0,0.1523215]
["bitfinex-derivatives","BTCF0:USTF0",1743707185133,0.20364001,82390.0,82389.0,0.1535215]
["bitfinex-derivatives","BTCF0:USTF0",1743707185936,0.23664001,82390.0,82389.0,0.1535215]
["bitfinex-derivatives","BTCF0:USTF0",1743707186132,0.23664001,82390.0,82389.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743707186440,0.23664001,82390.0,82389.0,0.1226215]
["bitfinex-derivatives","BTCF0:USTF0",1743707186829,0.23664001,82390.0,82389.0,0.1540215]
["bitfinex-derivatives","BTCF0:USTF0",1743707187427,0.23664001,82390.0,82389.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743707187638,0.23664001,82390.0,82389.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743707188139,0.05132001,82390.0,82389.0,0.1226215]
["bitfinex-derivatives","BTCF0:USTF0",1743707188442,0.05,82390.0,82389.0,0.1226215]
["bitfinex-derivatives","BTCF0:USTF0",1743707188749,0.17142,82390.0,82389.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743707188935,0.1214348,82380.0,82379.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743707189137,0.1714348,82380.0,82379.0,0.1533363]
["bitfinex-derivatives","BTCF0:USTF0",1743707189330,0.17299481,82380.0,82379.0,0.1533363]
["bitfinex-derivatives","BTCF0:USTF0",1743707189641,0.28509481,82380.0,82379.0,0.1539763]
["bitfinex-derivatives","BTCF0:USTF0",1743707190143,0.23509481,82380.0,82379.0,0.1220763]
["bitfinex-derivatives","BTCF0:USTF0",1743707190444,0.23509481,82380.0,82379.0,0.1539763]
["bitfinex-derivatives","BTCF0:USTF0",1743707190636,0.33509481,82380.0,82379.0,0.1539763]
["bitfinex-derivatives","BTCF0:USTF0",1743707190837,0.16056001,82380.0,82379.0,0.1539763]
["bitfinex-derivatives","BTCF0:USTF0",1743707191144,0.12996001,82380.0,82379.0,0.1539763]
["bitfinex-derivatives","BTCF0:USTF0",1743707191344,0.18306001,82380.0,82379.0,0.1539763]
["bitfinex-derivatives","BTCF0:USTF0",1743707192340,0.30449481,82380.0,82379.0,0.1539763]
["bitfinex-derivatives","BTCF0:USTF0",1743707192534,0.12996001,82380.0,82379.0,0.1539763]
["bitfinex-derivatives","BTCF0:USTF0",1743707192734,0.18306001,82380.0,82379.0,0.1539763]
["bitfinex-derivatives","BTCF0:USTF0",1743707192932,0.15156001,82380.0,82379.0,0.1539763]
["bitfinex-derivatives","BTCF0:USTF0",1743707193137,0.00156001,82380.0,82379.0,0.5147763]
["bitfinex-derivatives","BTCF0:USTF0",1743707193338,0.0325,82393.0,82388.0,0.121423]
["bitfinex-derivatives","BTCF0:USTF0",1743707193539,0.0827,82389.0,82388.0,0.121423]
["bitfinex-derivatives","BTCF0:USTF0",1743707193745,0.121423,82388.0,82387.0,0.4822245]
["bitfinex-derivatives","BTCF0:USTF0",1743707193948,0.1821397,82387.0,82386.0,0.1214245]
["bitfinex-derivatives","BTCF0:USTF0",1743707194245,0.1214274,82385.0,82384.0,0.1522275]
["bitfinex-derivatives","BTCF0:USTF0",1743707194649,0.00156001,82385.0,82384.0,0.1522275]
["bitfinex-derivatives","BTCF0:USTF0",1743707195632,0.03316001,82385.0,82384.0,0.1522275]
["bitfinex-derivatives","BTCF0:USTF0",1743707195837,0.18368741,82385.0,82384.0,0.1214275]
["bitfinex-derivatives","BTCF0:USTF0",1743707196039,0.04376001,82385.0,82379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743707196238,0.0607159,82382.0,82379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743707196439,0.01196001,82382.0,82380.0,0.0607173]
["bitfinex-derivatives","BTCF0:USTF0",1743707196643,0.0316,82387.0,82383.0,0.0607146]
["bitfinex-derivatives","BTCF0:USTF0",1743707196846,0.0316,82387.0,82386.0,0.1214259]
["bitfinex-derivatives","BTCF0:USTF0",1743707197245,0.1530245,82387.0,82386.0,0.1848259]
["bitfinex-derivatives","BTCF0:USTF0",1743707197849,8e-05,82390.0,82389.0,0.1214215]
["bitfinex-derivatives","BTCF0:USTF0",1743707198048,0.08772,82391.0,82390.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1743707198442,0.08772,82391.0,82390.0,0.18482]
["bitfinex-derivatives","BTCF0:USTF0",1743707199141,0.11682,82391.0,82390.0,0.18482]
["bitfinex-derivatives","BTCF0:USTF0",1743707199342,0.09812,82391.0,82390.0,0.18482]
["bitfinex-derivatives","BTCF0:USTF0",1743707199544,0.13132,82391.0,82390.0,0.18482]
["bitfinex-derivatives","BTCF0:USTF0",1743707199746,0.21962,82391.0,82390.0,0.18482]
["bitfinex-derivatives","BTCF0:USTF0",1743707199948,0.10156001,82391.0,82390.0,0.18546]
["bitfinex-derivatives","BTCF0:USTF0",1743707200146,0.00156001,82391.0,82390.0,0.18546]
["bitfinex-derivatives","BTCF0:USTF0",1743707200345,8e-05,82395.0,82394.0,0.1214141]
["bitfinex-derivatives","BTCF0:USTF0",1743707200538,0.10916063,82400.0,82399.0,0.1214068]
["bitfinex-derivatives","BTCF0:USTF0",1743707200745,0.11076063,82400.0,82399.0,0.1230068]
["bitfinex-derivatives","BTCF0:USTF0",1743707200946,0.11076063,82400.0,82399.0,0.1866068]
["bitfinex-derivatives","BTCF0:USTF0",1743707201248,0.14246063,82400.0,82399.0,0.1866068]
["bitfinex-derivatives","BTCF0:USTF0",1743707201750,0.11076063,82400.0,82399.0,0.1866068]
["bitfinex-derivatives","BTCF0:USTF0",1743707202442,0.11084063,82400.0,82399.0,0.1866068]
["bitfinex-derivatives","BTCF0:USTF0",1743707202647,0.10916063,82400.0,82399.0,0.1866068]
["bitfinex-derivatives","BTCF0:USTF0",1743707202848,0.11072064,82400.0,82399.0,0.1866068]
["bitfinex-derivatives","BTCF0:USTF0",1743707203445,0.23056593,82400.0,82399.0,0.1866068]
["bitfinex-derivatives","BTCF0:USTF0",1743707203642,0.23220593,82400.0,82399.0,0.1866068]
["bitfinex-derivatives","BTCF0:USTF0",1743707204138,0.11080063,82400.0,82399.0,0.1866068]
["bitfinex-derivatives","BTCF0:USTF0",1743707205155,0.26080063,82400.0,82399.0,0.1866068]
["bitfinex-derivatives","BTCF0:USTF0",1743707205340,0.38220593,82400.0,82399.0,0.1866068]
["bitfinex-derivatives","BTCF0:USTF0",1743707205744,0.31280593,82400.0,82399.0,0.1866068]
["bitfinex-derivatives","BTCF0:USTF0",1743707207257,0.19140063,82400.0,82399.0,0.1866068]
["bitfinex-derivatives","BTCF0:USTF0",1743707207445,0.31280593,82400.0,82399.0,0.1866068]
["bitfinex-derivatives","BTCF0:USTF0",1743707207647,0.16080063,82400.0,82399.0,0.1866068]
["bitfinex-derivatives","BTCF0:USTF0",1743707207953,0.10182091,82400.0,82399.0,0.1866068]
["bitfinex-derivatives","BTCF0:USTF0",1743707208154,8e-05,82407.0,82399.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743707208350,8e-05,82418.0,82399.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743707208351,8e-05,82418.0,82412.0,0.0606938]
["bitfinex-derivatives","BTCF0:USTF0",1743707208654,0.0314,82434.0,82433.0,0.1213567]
["bitfinex-derivatives","BTCF0:USTF0",1743707208959,0.1213611,82430.0,82429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743707209144,0.2213611,82430.0,82429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743707209754,0.2213611,82430.0,82429.0,0.4821626]
["bitfinex-derivatives","BTCF0:USTF0",1743707209947,0.0773,82430.0,82429.0,0.4821626]
["bitfinex-derivatives","BTCF0:USTF0",1743707210148,0.1528411,82430.0,82429.0,0.4828026]
["bitfinex-derivatives","BTCF0:USTF0",1743707210653,0.03148,82430.0,82429.0,0.4828026]
["bitfinex-derivatives","BTCF0:USTF0",1743707210856,0.06058,82430.0,82429.0,0.4828026]
["bitfinex-derivatives","BTCF0:USTF0",1743707211445,0.03148,82430.0,82429.0,0.4828026]
["bitfinex-derivatives","BTCF0:USTF0",1743707211955,0.03148,82430.0,82429.0,0.5450026]
["bitfinex-derivatives","BTCF0:USTF0",1743707212355,0.00108,82430.0,82429.0,0.5450026]
["bitfinex-derivatives","BTCF0:USTF0",1743707213061,0.00962012,82435.0,82429.0,0.5450026]
["bitfinex-derivatives","BTCF0:USTF0",1743707213062,0.00962012,82435.0,82434.0,0.1213552]
["bitfinex-derivatives","BTCF0:USTF0",1743707213258,0.00962012,82435.0,82434.0,0.1220752]
["bitfinex-derivatives","BTCF0:USTF0",1743707213943,0.00962012,82435.0,82434.0,0.1526752]
["bitfinex-derivatives","BTCF0:USTF0",1743707214753,0.13097392,82435.0,82434.0,0.1526752]
["bitfinex-derivatives","BTCF0:USTF0",1743707214950,0.13205392,82435.0,82434.0,0.1526752]
["bitfinex-derivatives","BTCF0:USTF0",1743707215251,0.23205392,82435.0,82434.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743707215454,0.22565392,82435.0,82434.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743707215654,0.34555392,82435.0,82434.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743707215849,0.28915392,82435.0,82434.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743707217055,0.01070012,82435.0,82434.0,0.1220752]
["bitfinex-derivatives","BTCF0:USTF0",1743707217258,0.00962012,82435.0,82434.0,0.1840752]
["bitfinex-derivatives","BTCF0:USTF0",1743707217956,0.13097392,82435.0,82434.0,0.1840752]
["bitfinex-derivatives","BTCF0:USTF0",1743707218253,0.22477392,82435.0,82434.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1743707218453,0.27585392,82435.0,82434.0,0.1220752]
["bitfinex-derivatives","BTCF0:USTF0",1743707218650,0.27585392,82435.0,82434.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743707218958,0.27585392,82435.0,82434.0,0.1220752]
["bitfinex-derivatives","BTCF0:USTF0",1743707219748,0.1213611,82430.0,82429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743707219954,0.2726811,82430.0,82429.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743707220149,0.3287811,82430.0,82429.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743707220662,0.1213729,82422.0,82414.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743707220957,0.2606129,82422.0,82421.0,0.12155645]
["bitfinex-derivatives","BTCF0:USTF0",1743707221157,0.19954,82422.0,82421.0,0.12155645]
["bitfinex-derivatives","BTCF0:USTF0",1743707222165,0.3209129,82422.0,82421.0,0.12155645]
["bitfinex-derivatives","BTCF0:USTF0",1743707222867,0.19954,82422.0,82421.0,0.12155645]
["bitfinex-derivatives","BTCF0:USTF0",1743707223956,0.14954,82422.0,82421.0,0.12155645]
["bitfinex-derivatives","BTCF0:USTF0",1743707224166,0.14954,82422.0,82421.0,0.18395645]
["bitfinex-derivatives","BTCF0:USTF0",1743707224656,0.0619,82422.0,82421.0,0.18395645]
["bitfinex-derivatives","BTCF0:USTF0",1743707224857,8e-05,82427.0,82426.0,0.121367]
["bitfinex-derivatives","BTCF0:USTF0",1743707225068,0.03,82431.0,82430.0,0.1213611]
["bitfinex-derivatives","BTCF0:USTF0",1743707225252,0.03152,82431.0,82430.0,0.1872011]
["bitfinex-derivatives","BTCF0:USTF0",1743707225457,0.00152,82431.0,82430.0,0.1872011]
["bitfinex-derivatives","BTCF0:USTF0",1743707225653,0.03,82433.0,82432.0,0.1213582]
["bitfinex-derivatives","BTCF0:USTF0",1743707225866,0.03,82433.0,82432.0,0.1872382]
["bitfinex-derivatives","BTCF0:USTF0",1743707226061,0.00962012,82435.0,82434.0,0.1213552]
["bitfinex-derivatives","BTCF0:USTF0",1743707226262,0.00962012,82435.0,82434.0,0.1219952]
["bitfinex-derivatives","BTCF0:USTF0",1743707226764,8e-05,82441.0,82440.0,0.1213464]
["bitfinex-derivatives","BTCF0:USTF0",1743707226960,0.00156001,82441.0,82440.0,0.1220264]
["bitfinex-derivatives","BTCF0:USTF0",1743707227763,0.15200491,82441.0,82440.0,0.1220264]
["bitfinex-derivatives","BTCF0:USTF0",1743707227958,0.18500491,82441.0,82440.0,0.1220264]
["bitfinex-derivatives","BTCF0:USTF0",1743707228158,0.21760491,82441.0,82440.0,0.1220264]
["bitfinex-derivatives","BTCF0:USTF0",1743707228359,0.28850491,82441.0,82440.0,0.1220264]
["bitfinex-derivatives","BTCF0:USTF0",1743707228563,0.21760491,82441.0,82440.0,0.1220264]
["bitfinex-derivatives","BTCF0:USTF0",1743707228960,0.18850491,82441.0,82440.0,0.1220264]
["bitfinex-derivatives","BTCF0:USTF0",1743707229168,0.0760974,82441.0,82440.0,0.1220264]
["bitfinex-derivatives","BTCF0:USTF0",1743707229860,0.1974423,82441.0,82440.0,0.1220264]
["bitfinex-derivatives","BTCF0:USTF0",1743707230962,0.2265423,82441.0,82440.0,0.1220264]
["bitfinex-derivatives","BTCF0:USTF0",1743707231472,0.1974423,82441.0,82440.0,0.1220264]
["bitfinex-derivatives","BTCF0:USTF0",1743707231765,0.2080423,82441.0,82440.0,0.1220264]
["bitfinex-derivatives","BTCF0:USTF0",1743707231961,0.2974423,82441.0,82440.0,0.1220264]
["bitfinex-derivatives","BTCF0:USTF0",1743707232161,0.2974423,82441.0,82440.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743707232568,0.2974423,82441.0,82440.0,0.1220264]
["bitfinex-derivatives","BTCF0:USTF0",1743707232763,0.2082423,82441.0,82440.0,0.1220264]
["bitfinex-derivatives","BTCF0:USTF0",1743707233067,0.1974423,82441.0,82440.0,0.1220264]
["bitfinex-derivatives","BTCF0:USTF0",1743707233268,0.1974423,82441.0,82440.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743707233966,0.1974423,82441.0,82440.0,0.1220264]
["bitfinex-derivatives","BTCF0:USTF0",1743707234363,0.1974423,82441.0,82440.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743707234567,0.2474423,82441.0,82440.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743707234763,0.1213464,82440.0,82439.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1743707235063,0.12306641,82440.0,82439.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1743707235264,0.23506641,82440.0,82439.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1743707235970,0.2320473,82429.0,82428.0,0.1213611]
["bitfinex-derivatives","BTCF0:USTF0",1743707236169,0.05176,82429.0,82422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743707236372,0.1213714,82423.0,82422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743707236675,0.1213714,82423.0,82422.0,0.4821729]
["bitfinex-derivatives","BTCF0:USTF0",1743707236676,0.1231714,82423.0,82422.0,0.4821729]
["bitfinex-derivatives","BTCF0:USTF0",1743707236866,0.1860714,82423.0,82422.0,0.4821729]
["bitfinex-derivatives","BTCF0:USTF0",1743707237461,0.1213729,82422.0,82421.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1743707237662,0.12309291,82422.0,82421.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1743707237865,0.1213817,82416.0,82410.0,0.36128538]
["bitfinex-derivatives","BTCF0:USTF0",1743707238062,0.1213891,82411.0,82410.0,0.00048538]
["bitfinex-derivatives","BTCF0:USTF0",1743707238360,0.1941491,82411.0,82410.0,0.00048538]
["bitfinex-derivatives","BTCF0:USTF0",1743707238566,0.1214083,82398.0,82394.0,0.00048547]
["bitfinex-derivatives","BTCF0:USTF0",1743707238763,0.17312831,82398.0,82394.0,0.00048547]
["bitfinex-derivatives","BTCF0:USTF0",1743707239067,0.26692831,82398.0,82397.0,1.7063597]
["bitfinex-derivatives","BTCF0:USTF0",1743707239371,0.1438,82398.0,82397.0,0.2063597]
["bitfinex-derivatives","BTCF0:USTF0",1743707239561,0.14552001,82398.0,82397.0,0.2063597]
["bitfinex-derivatives","BTCF0:USTF0",1743707241466,0.14552001,82398.0,82397.0,0.2368597]
["bitfinex-derivatives","BTCF0:USTF0",1743707243868,0.26692831,82398.0,82397.0,0.2368597]
["bitfinex-derivatives","BTCF0:USTF0",1743707244279,0.14552001,82398.0,82397.0,0.2368597]
["bitfinex-derivatives","BTCF0:USTF0",1743707244663,0.14552001,82398.0,82397.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1743707244664,0.27609892,82398.0,82397.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1743707244867,0.43593062,82398.0,82375.0,0.0607209]
["bitfinex-derivatives","BTCF0:USTF0",1743707245175,0.2650289,82384.0,82381.0,0.1214326]
["bitfinex-derivatives","BTCF0:USTF0",1743707245370,0.35438891,82384.0,82383.0,0.4822304]
["bitfinex-derivatives","BTCF0:USTF0",1743707245573,0.18626001,82384.0,82383.0,0.4822304]
["bitfinex-derivatives","BTCF0:USTF0",1743707246079,0.24926001,82384.0,82383.0,0.4822304]
["bitfinex-derivatives","BTCF0:USTF0",1743707246280,0.42378891,82384.0,82383.0,0.4822304]
["bitfinex-derivatives","BTCF0:USTF0",1743707246480,0.37068891,82384.0,82383.0,0.4822304]
["bitfinex-derivatives","BTCF0:USTF0",1743707246881,0.24926001,82384.0,82383.0,0.4822304]
["bitfinex-derivatives","BTCF0:USTF0",1743707248871,0.37068891,82384.0,82383.0,0.4822304]
["bitfinex-derivatives","BTCF0:USTF0",1743707249075,0.42378891,82384.0,82383.0,0.4822304]
["bitfinex-derivatives","BTCF0:USTF0",1743707249271,0.37068891,82384.0,82383.0,0.4822304]
["bitfinex-derivatives","BTCF0:USTF0",1743707249480,0.32378891,82384.0,82383.0,0.4822304]
["bitfinex-derivatives","BTCF0:USTF0",1743707250185,0.23614891,82384.0,82383.0,0.4822304]
["bitfinex-derivatives","BTCF0:USTF0",1743707250382,0.37068891,82384.0,82383.0,0.4822304]
["bitfinex-derivatives","BTCF0:USTF0",1743707250581,0.24926001,82384.0,82383.0,0.4822304]
["bitfinex-derivatives","BTCF0:USTF0",1743707251383,0.11472001,82384.0,82383.0,0.4822304]
["bitfinex-derivatives","BTCF0:USTF0",1743707252376,0.11472001,82384.0,82383.0,0.5456304]
["bitfinex-derivatives","BTCF0:USTF0",1743707253090,0.06472001,82384.0,82383.0,0.5456304]
["bitfinex-derivatives","BTCF0:USTF0",1743707253287,1e-08,82384.0,82383.0,0.6956304]
["bitfinex-derivatives","BTCF0:USTF0",1743707253482,0.05,82397.0,82383.0,0.5742]
["bitfinex-derivatives","BTCF0:USTF0",1743707253676,0.0823,82397.0,82396.0,0.4822112]
["bitfinex-derivatives","BTCF0:USTF0",1743707253889,0.0823,82397.0,82396.0,1.9822112]
["bitfinex-derivatives","BTCF0:USTF0",1743707254180,0.0823,82397.0,82396.0,2.0456112]
["bitfinex-derivatives","BTCF0:USTF0",1743707254778,0.1131,82397.0,82396.0,0.5456112]
["bitfinex-derivatives","BTCF0:USTF0",1743707254978,0.11430001,82397.0,82396.0,0.5456112]
["bitfinex-derivatives","BTCF0:USTF0",1743707255183,0.11430001,82397.0,82396.0,0.5468912]
["bitfinex-derivatives","BTCF0:USTF0",1743707256975,0.03350001,82397.0,82396.0,0.5468912]
["bitfinex-derivatives","BTCF0:USTF0",1743707257183,0.00898646,82398.0,82397.0,0.1214097]
["bitfinex-derivatives","BTCF0:USTF0",1743707257381,8e-05,82400.0,82397.0,0.1214097]
["bitfinex-derivatives","BTCF0:USTF0",1743707257382,0.05008,82400.0,82399.0,0.1214068]
["bitfinex-derivatives","BTCF0:USTF0",1743707257585,0.05120001,82400.0,82399.0,0.1537868]
["bitfinex-derivatives","BTCF0:USTF0",1743707257787,0.05,82400.0,82399.0,0.1850868]
["bitfinex-derivatives","BTCF0:USTF0",1743707258485,0.00018205,82406.0,82405.0,0.1213979]
["bitfinex-derivatives","BTCF0:USTF0",1743707258692,0.00138206,82406.0,82405.0,0.1854379]
["bitfinex-derivatives","BTCF0:USTF0",1743707258989,0.00018205,82406.0,82405.0,0.1854379]
["bitfinex-derivatives","BTCF0:USTF0",1743707259191,0.01072946,82406.0,82405.0,0.1854379]
["bitfinex-derivatives","BTCF0:USTF0",1743707259389,0.00018205,82406.0,82405.0,0.2171379]
["bitfinex-derivatives","BTCF0:USTF0",1743707261097,0.15965589,82406.0,82405.0,0.1220379]
["bitfinex-derivatives","BTCF0:USTF0",1743707261279,0.0103594,82406.0,82405.0,0.1220379]
["bitfinex-derivatives","BTCF0:USTF0",1743707261588,0.0730594,82406.0,82405.0,0.1220379]
["bitfinex-derivatives","BTCF0:USTF0",1743707263889,0.2944559,82406.0,82405.0,0.1220379]
["bitfinex-derivatives","BTCF0:USTF0",1743707264091,0.1230594,82406.0,82405.0,0.1220379]
["bitfinex-derivatives","BTCF0:USTF0",1743707264475,0.07185939,82406.0,82405.0,0.1220379]
["bitfinex-derivatives","BTCF0:USTF0",1743707264681,0.0730594,82406.0,82405.0,0.1220379]
["bitfinex-derivatives","BTCF0:USTF0",1743707265789,0.0103594,82406.0,82405.0,0.1220379]
["bitfinex-derivatives","BTCF0:USTF0",1743707266091,0.00018205,82406.0,82405.0,0.2168379]
["bitfinex-derivatives","BTCF0:USTF0",1743707266487,0.00018205,82406.0,82405.0,1.7168379]
["bitfinex-derivatives","BTCF0:USTF0",1743707266684,0.00018205,82406.0,82405.0,0.2168379]
["bitfinex-derivatives","BTCF0:USTF0",1743707267086,0.0004,82419.0,82418.0,0.1213788]
["bitfinex-derivatives","BTCF0:USTF0",1743707267287,0.010804,82419.0,82418.0,0.5426788]
["bitfinex-derivatives","BTCF0:USTF0",1743707267486,0.00160001,82419.0,82418.0,0.5426788]
["bitfinex-derivatives","BTCF0:USTF0",1743707267689,0.08772,82426.0,82425.0,0.1213685]
["bitfinex-derivatives","BTCF0:USTF0",1743707267884,0.00024,82427.0,82425.0,0.1213685]
["bitfinex-derivatives","BTCF0:USTF0",1743707267885,0.0876,82448.0,82434.0,0.1213552]
["bitfinex-derivatives","BTCF0:USTF0",1743707268084,0.1516386,82447.0,82446.0,0.1213376]
["bitfinex-derivatives","BTCF0:USTF0",1743707268389,0.2516386,82447.0,82446.0,0.1213376]
["bitfinex-derivatives","BTCF0:USTF0",1743707268582,0.0606747,82438.0,82430.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1743707268791,0.1213538,82435.0,82428.0,0.0606816]
["bitfinex-derivatives","BTCF0:USTF0",1743707268991,0.1820402,82433.0,82432.0,0.1213575]
["bitfinex-derivatives","BTCF0:USTF0",1743707269389,0.060682,82429.0,82425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743707269694,0.0303,82428.0,82426.0,0.12154905]
["bitfinex-derivatives","BTCF0:USTF0",1743707269894,0.0303,82428.0,82427.0,0.1213655]
["bitfinex-derivatives","BTCF0:USTF0",1743707270191,0.1816041,82428.0,82427.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1743707270389,0.1629041,82428.0,82427.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743707270594,0.1525041,82428.0,82427.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743707270784,0.1840041,82428.0,82427.0,0.1213655]
["bitfinex-derivatives","BTCF0:USTF0",1743707271091,0.06264,82428.0,82427.0,0.1220055]
["bitfinex-derivatives","BTCF0:USTF0",1743707271693,0.1840041,82428.0,82427.0,0.1220055]
["bitfinex-derivatives","BTCF0:USTF0",1743707271990,0.00084,82428.0,82427.0,0.1220055]
["bitfinex-derivatives","BTCF0:USTF0",1743707272196,0.03168165,82436.0,82435.0,0.1213538]
["bitfinex-derivatives","BTCF0:USTF0",1743707272491,0.03236165,82436.0,82435.0,0.1838338]
["bitfinex-derivatives","BTCF0:USTF0",1743707272883,0.03168165,82436.0,82435.0,0.1838338]
["bitfinex-derivatives","BTCF0:USTF0",1743707273084,0.03236165,82436.0,82435.0,0.1838338]
["bitfinex-derivatives","BTCF0:USTF0",1743707273494,0.04076249,82447.0,82446.0,0.1213376]
["bitfinex-derivatives","BTCF0:USTF0",1743707273687,0.00916249,82447.0,82446.0,0.1220176]
["bitfinex-derivatives","BTCF0:USTF0",1743707273886,0.0612251,82451.0,82448.0,0.0606665]
["bitfinex-derivatives","BTCF0:USTF0",1743707274189,0.1530102,82451.0,82450.0,0.1213317]
["bitfinex-derivatives","BTCF0:USTF0",1743707274594,0.03168,82451.0,82450.0,0.1220117]
["bitfinex-derivatives","BTCF0:USTF0",1743707275191,0.1530102,82451.0,82450.0,0.1220117]
["bitfinex-derivatives","BTCF0:USTF0",1743707275394,0.2842102,82451.0,82450.0,0.1220117]
["bitfinex-derivatives","BTCF0:USTF0",1743707275589,0.3154102,82451.0,82450.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743707275797,0.1213384,82447.0,82446.0,0.1213372]
["bitfinex-derivatives","BTCF0:USTF0",1743707275992,0.1511184,82447.0,82446.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743707276189,0.2865184,82447.0,82446.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743707276400,0.1213411,82444.0,82443.0,0.1213402]
["bitfinex-derivatives","BTCF0:USTF0",1743707276587,0.1213411,82444.0,82443.0,0.1221002]
["bitfinex-derivatives","BTCF0:USTF0",1743707276786,0.1221011,82444.0,82443.0,0.1221002]
["bitfinex-derivatives","BTCF0:USTF0",1743707277687,0.1866011,82444.0,82443.0,0.1221002]
["bitfinex-derivatives","BTCF0:USTF0",1743707278684,0.1866011,82444.0,82443.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743707278889,0.1866011,82444.0,82443.0,0.121342]
["bitfinex-derivatives","BTCF0:USTF0",1743707279195,0.1866011,82444.0,82443.0,0.122102]
["bitfinex-derivatives","BTCF0:USTF0",1743707279988,0.2741611,82444.0,82443.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743707280188,0.2741611,82444.0,82437.0,0.1213499]
["bitfinex-derivatives","BTCF0:USTF0",1743707280189,0.1213493,82438.0,82437.0,0.1213499]
["bitfinex-derivatives","BTCF0:USTF0",1743707280383,0.00072,82438.0,82437.0,0.1220299]
["bitfinex-derivatives","BTCF0:USTF0",1743707280589,0.03252,82438.0,82437.0,0.1220299]
["bitfinex-derivatives","BTCF0:USTF0",1743707280790,0.0318,82438.0,82437.0,0.1220299]
["bitfinex-derivatives","BTCF0:USTF0",1743707281097,0.03248,82438.0,82437.0,0.1850299]
["bitfinex-derivatives","BTCF0:USTF0",1743707281398,0.0318,82438.0,82437.0,0.1850299]
["bitfinex-derivatives","BTCF0:USTF0",1743707282695,0.2531493,82438.0,82437.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743707282893,0.1829293,82438.0,82437.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743707283092,0.2452293,82438.0,82437.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743707283298,0.1820476,82429.0,82426.0,0.06086495]
["bitfinex-derivatives","BTCF0:USTF0",1743707283598,0.1213655,82427.0,82426.0,0.00086205]
["bitfinex-derivatives","BTCF0:USTF0",1743707283796,0.01108,82427.0,82426.0,0.00086205]
["bitfinex-derivatives","BTCF0:USTF0",1743707283987,0.05068,82427.0,82426.0,0.12222905]
["bitfinex-derivatives","BTCF0:USTF0",1743707284398,0.05,82427.0,82426.0,0.18502905]
["bitfinex-derivatives","BTCF0:USTF0",1743707284594,0.08756,82428.0,82427.0,0.1213655]
["bitfinex-derivatives","BTCF0:USTF0",1743707284800,0.08756,82428.0,82427.0,0.1848455]
["bitfinex-derivatives","BTCF0:USTF0",1743707284995,8e-05,82433.0,82432.0,0.1213582]
["bitfinex-derivatives","BTCF0:USTF0",1743707285194,0.08832,82433.0,82432.0,0.1220382]
["bitfinex-derivatives","BTCF0:USTF0",1743707285804,0.00076,82433.0,82432.0,0.1220382]
["bitfinex-derivatives","BTCF0:USTF0",1743707286903,0.00076,82433.0,82432.0,0.5158382]
["bitfinex-derivatives","BTCF0:USTF0",1743707287095,0.10008,82433.0,82432.0,0.1220382]
["bitfinex-derivatives","BTCF0:USTF0",1743707287407,0.10084,82433.0,82432.0,0.1220382]
["bitfinex-derivatives","BTCF0:USTF0",1743707287908,0.2221967,82433.0,82432.0,0.1220382]
["bitfinex-derivatives","BTCF0:USTF0",1743707288403,0.2221967,82433.0,82432.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743707288813,0.1689967,82433.0,82432.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743707289498,0.2221967,82433.0,82432.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743707289701,0.2221967,82433.0,82430.0,0.1213602]
["bitfinex-derivatives","BTCF0:USTF0",1743707289702,0.1820432,82431.0,82430.0,0.1213602]
["bitfinex-derivatives","BTCF0:USTF0",1743707289907,0.1504626,82429.0,82428.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1743707290106,0.1326026,82429.0,82428.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1743707290297,0.2220026,82429.0,82428.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1743707290498,0.3511026,82429.0,82428.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1743707290703,0.1213832,82415.0,82410.0,0.00048538]
["bitfinex-derivatives","BTCF0:USTF0",1743707290907,0.2597032,82415.0,82414.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743707291095,0.2597032,82415.0,82414.0,0.4829047]
["bitfinex-derivatives","BTCF0:USTF0",1743707291405,0.2597032,82415.0,82414.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743707291605,0.6205032,82415.0,82414.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743707291908,0.1213891,82411.0,82410.0,0.00048538]
["bitfinex-derivatives","BTCF0:USTF0",1743707292107,0.1220691,82411.0,82410.0,0.00120538]
["bitfinex-derivatives","BTCF0:USTF0",1743707292695,0.1220691,82411.0,82410.0,0.12259598]
["bitfinex-derivatives","BTCF0:USTF0",1743707293106,0.1220691,82411.0,82410.0,0.00120538]
["bitfinex-derivatives","BTCF0:USTF0",1743707293411,0.1220691,82411.0,82410.0,0.12259598]
["bitfinex-derivatives","BTCF0:USTF0",1743707293800,0.1545691,82411.0,82410.0,0.00120538]
["bitfinex-derivatives","BTCF0:USTF0",1743707294609,0.1545691,82411.0,82410.0,0.12259598]
["bitfinex-derivatives","BTCF0:USTF0",1743707295610,0.07998,82411.0,82410.0,0.12259598]
["bitfinex-derivatives","BTCF0:USTF0",1743707295808,0.08824,82411.0,82410.0,0.12259598]
["bitfinex-derivatives","BTCF0:USTF0",1743707296013,0.08824,82411.0,82410.0,0.15399598]
["bitfinex-derivatives","BTCF0:USTF0",1743707296313,0.08832,82411.0,82410.0,0.18599598]
["bitfinex-derivatives","BTCF0:USTF0",1743707297507,0.00076,82411.0,82410.0,0.18599598]
["bitfinex-derivatives","BTCF0:USTF0",1743707297707,8e-05,82417.0,82416.0,0.1213817]
["bitfinex-derivatives","BTCF0:USTF0",1743707298014,0.08824,82417.0,82416.0,0.1220617]
["bitfinex-derivatives","BTCF0:USTF0",1743707298510,0.11964,82417.0,82416.0,0.1220617]
["bitfinex-derivatives","BTCF0:USTF0",1743707298709,0.03208,82417.0,82416.0,0.1220617]
["bitfinex-derivatives","BTCF0:USTF0",1743707298902,0.08824,82417.0,82416.0,0.1854617]
["bitfinex-derivatives","BTCF0:USTF0",1743707299108,0.00018194,82419.0,82418.0,0.1213788]
["bitfinex-derivatives","BTCF0:USTF0",1743707299309,0.00018194,82419.0,82418.0,0.1855388]
["bitfinex-derivatives","BTCF0:USTF0",1743707300014,1.067,82429.0,82428.0,0.1213641]
["bitfinex-derivatives","BTCF0:USTF0",1743707300208,1.09678,82429.0,82428.0,0.4821641]
["bitfinex-derivatives","BTCF0:USTF0",1743707300510,1.2358426,82429.0,82428.0,0.4828441]
["bitfinex-derivatives","BTCF0:USTF0",1743707300705,1.11448,82429.0,82428.0,0.4828441]
["bitfinex-derivatives","BTCF0:USTF0",1743707300906,1.17918,82429.0,82428.0,0.4828441]
["bitfinex-derivatives","BTCF0:USTF0",1743707301801,1.23238,82429.0,82428.0,0.4828441]
["bitfinex-derivatives","BTCF0:USTF0",1743707302002,1.09162,82429.0,82428.0,0.4828441]
["bitfinex-derivatives","BTCF0:USTF0",1743707302317,1.3005426,82429.0,82428.0,0.4828441]
["bitfinex-derivatives","BTCF0:USTF0",1743707302505,1.2641426,82429.0,82428.0,0.4828441]
["bitfinex-derivatives","BTCF0:USTF0",1743707302706,1.3005426,82429.0,82428.0,0.4828441]
["bitfinex-derivatives","BTCF0:USTF0",1743707303212,1.3537426,82429.0,82428.0,0.4828441]
["bitfinex-derivatives","BTCF0:USTF0",1743707303613,1.3005426,82429.0,82428.0,0.4828441]
["bitfinex-derivatives","BTCF0:USTF0",1743707304014,1.17918,82429.0,82428.0,0.4828441]
["bitfinex-derivatives","BTCF0:USTF0",1743707304316,1.14648,82429.0,82428.0,0.5455441]
["bitfinex-derivatives","BTCF0:USTF0",1743707304510,1.01212,82429.0,82428.0,0.5455441]
["bitfinex-derivatives","BTCF0:USTF0",1743707304716,0.03268,82429.0,82428.0,0.5773441]
["bitfinex-derivatives","BTCF0:USTF0",1743707304921,8e-05,82434.0,82433.0,0.1213567]
["bitfinex-derivatives","BTCF0:USTF0",1743707305115,0.12022,82442.0,82441.0,0.1213449]
["bitfinex-derivatives","BTCF0:USTF0",1743707305315,0.12118001,82442.0,82441.0,0.1222249]
["bitfinex-derivatives","BTCF0:USTF0",1743707305513,0.12022,82442.0,82441.0,0.1222249]
["bitfinex-derivatives","BTCF0:USTF0",1743707305717,0.12022,82442.0,82441.0,0.1849249]
["bitfinex-derivatives","BTCF0:USTF0",1743707306516,0.12114,82442.0,82441.0,0.1849249]
["bitfinex-derivatives","BTCF0:USTF0",1743707309013,0.3424835,82442.0,82441.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743707309322,0.2715835,82442.0,82441.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743707309520,0.1213508,82437.0,82436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743707309715,0.3095108,82437.0,82436.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743707309914,0.3095108,82437.0,82433.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1743707309915,0.1213552,82434.0,82433.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1743707310214,0.2219952,82434.0,82433.0,0.00082194]
["bitfinex-derivatives","BTCF0:USTF0",1743707310520,0.2838952,82434.0,82433.0,0.12217864]
["bitfinex-derivatives","BTCF0:USTF0",1743707310917,0.2838952,82434.0,82433.0,0.00082194]
["bitfinex-derivatives","BTCF0:USTF0",1743707311327,0.3370952,82434.0,82433.0,0.00082194]
["bitfinex-derivatives","BTCF0:USTF0",1743707312119,0.2476952,82434.0,82433.0,0.00082194]
["bitfinex-derivatives","BTCF0:USTF0",1743707312327,0.3370952,82434.0,82433.0,0.00082194]
["bitfinex-derivatives","BTCF0:USTF0",1743707312921,0.2474952,82434.0,82433.0,0.00082194]
["bitfinex-derivatives","BTCF0:USTF0",1743707313124,0.2838952,82434.0,82433.0,0.00082194]
["bitfinex-derivatives","BTCF0:USTF0",1743707313421,0.3370952,82434.0,82433.0,0.00082194]
["bitfinex-derivatives","BTCF0:USTF0",1743707313622,0.2474952,82434.0,82433.0,0.00082194]
["bitfinex-derivatives","BTCF0:USTF0",1743707313822,0.3370952,82434.0,82433.0,0.00082194]
["bitfinex-derivatives","BTCF0:USTF0",1743707314021,0.2476952,82434.0,82410.0,0.00048538]
["bitfinex-derivatives","BTCF0:USTF0",1743707314323,0.2213806,82419.0,82418.0,0.2427553]
["bitfinex-derivatives","BTCF0:USTF0",1743707314526,0.1222206,82419.0,82418.0,0.2437153]
["bitfinex-derivatives","BTCF0:USTF0",1743707314727,0.1213806,82419.0,82418.0,0.2437153]
["bitfinex-derivatives","BTCF0:USTF0",1743707315026,0.1841806,82419.0,82418.0,0.2437153]
["bitfinex-derivatives","BTCF0:USTF0",1743707315221,0.2841806,82419.0,82418.0,0.2437153]
["bitfinex-derivatives","BTCF0:USTF0",1743707315526,0.1945806,82419.0,82418.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743707315714,0.2850206,82419.0,82418.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743707316221,0.1954206,82419.0,82418.0,0.1223388]
["bitfinex-derivatives","BTCF0:USTF0",1743707316419,0.2850206,82419.0,82418.0,0.1223388]
["bitfinex-derivatives","BTCF0:USTF0",1743707316616,0.1954206,82419.0,82418.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743707316821,0.2850206,82419.0,82418.0,0.1223388]
["bitfinex-derivatives","BTCF0:USTF0",1743707317028,0.29841288,82419.0,82418.0,0.1223388]
["bitfinex-derivatives","BTCF0:USTF0",1743707317220,0.20881288,82419.0,82418.0,0.1223388]
["bitfinex-derivatives","BTCF0:USTF0",1743707317418,0.29841288,82419.0,82418.0,0.1223388]
["bitfinex-derivatives","BTCF0:USTF0",1743707317619,0.1213891,82411.0,82397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743707317828,0.15168911,82411.0,82410.0,0.00138732]
["bitfinex-derivatives","BTCF0:USTF0",1743707318027,0.26648911,82411.0,82410.0,0.00138732]
["bitfinex-derivatives","BTCF0:USTF0",1743707318227,0.26648911,82411.0,82410.0,0.12277792]
["bitfinex-derivatives","BTCF0:USTF0",1743707318730,0.40720911,82411.0,82410.0,0.12277792]
["bitfinex-derivatives","BTCF0:USTF0",1743707318926,0.08080001,82411.0,82410.0,0.12277792]
["bitfinex-derivatives","BTCF0:USTF0",1743707319130,0.12032,82411.0,82410.0,0.21777792]
["bitfinex-derivatives","BTCF0:USTF0",1743707319830,0.12144001,82411.0,82410.0,0.21777792]
["bitfinex-derivatives","BTCF0:USTF0",1743707320725,0.12032,82411.0,82410.0,0.21777792]
["bitfinex-derivatives","BTCF0:USTF0",1743707320926,0.12148,82411.0,82410.0,0.21777792]
["bitfinex-derivatives","BTCF0:USTF0",1743707322431,0.12032,82411.0,82410.0,0.21777792]
["bitfinex-derivatives","BTCF0:USTF0",1743707322729,0.00112001,82411.0,82410.0,0.21777792]
["bitfinex-derivatives","BTCF0:USTF0",1743707322935,8e-05,82415.0,82414.0,0.1213847]
["bitfinex-derivatives","BTCF0:USTF0",1743707323122,0.1545773,82419.0,82418.0,0.1213788]
["bitfinex-derivatives","BTCF0:USTF0",1743707323327,0.28737731,82419.0,82418.0,0.1213788]
["bitfinex-derivatives","BTCF0:USTF0",1743707323532,0.0606928,82414.0,82410.0,0.00066732]
["bitfinex-derivatives","BTCF0:USTF0",1743707323731,0.1213891,82411.0,82410.0,0.00066732]
["bitfinex-derivatives","BTCF0:USTF0",1743707324035,0.2213891,82411.0,82410.0,0.00066732]
["bitfinex-derivatives","BTCF0:USTF0",1743707324234,0.2861891,82411.0,82410.0,0.00066732]
["bitfinex-derivatives","BTCF0:USTF0",1743707324431,0.1965891,82411.0,82410.0,0.00066732]
["bitfinex-derivatives","BTCF0:USTF0",1743707324630,0.1214083,82398.0,82397.0,0.1214097]
["bitfinex-derivatives","BTCF0:USTF0",1743707324928,0.2482228,82400.0,82399.0,0.1214068]
["bitfinex-derivatives","BTCF0:USTF0",1743707325132,0.21294281,82400.0,82399.0,0.1220468]
["bitfinex-derivatives","BTCF0:USTF0",1743707325636,0.15224001,82400.0,82399.0,0.1220468]
["bitfinex-derivatives","BTCF0:USTF0",1743707326032,0.12094001,82400.0,82399.0,0.1220468]
["bitfinex-derivatives","BTCF0:USTF0",1743707326231,0.11982,82400.0,82399.0,0.1875468]
["bitfinex-derivatives","BTCF0:USTF0",1743707326531,0.12876511,82400.0,82399.0,0.1875468]
["bitfinex-derivatives","BTCF0:USTF0",1743707326733,0.12988512,82400.0,82399.0,0.1875468]
["bitfinex-derivatives","BTCF0:USTF0",1743707327329,0.12988512,82400.0,82399.0,0.1220468]
["bitfinex-derivatives","BTCF0:USTF0",1743707328030,0.12988512,82400.0,82399.0,0.1857468]
["bitfinex-derivatives","BTCF0:USTF0",1743707328232,0.25129042,82400.0,82399.0,0.1857468]
["bitfinex-derivatives","BTCF0:USTF0",1743707328537,0.12988512,82400.0,82399.0,0.1857468]
["bitfinex-derivatives","BTCF0:USTF0",1743707330031,0.25129042,82400.0,82399.0,0.1857468]
["bitfinex-derivatives","BTCF0:USTF0",1743707330635,0.16298512,82400.0,82399.0,0.1857468]
["bitfinex-derivatives","BTCF0:USTF0",1743707331030,0.28439042,82400.0,82399.0,0.1857468]
["bitfinex-derivatives","BTCF0:USTF0",1743707331426,0.28439042,82400.0,82399.0,0.1220468]
["bitfinex-derivatives","BTCF0:USTF0",1743707332638,0.28439042,82400.0,82399.0,0.1542468]
["bitfinex-derivatives","BTCF0:USTF0",1743707332939,0.28439042,82400.0,82399.0,0.1220468]
["bitfinex-derivatives","BTCF0:USTF0",1743707333639,0.16298512,82400.0,82399.0,0.1220468]
["bitfinex-derivatives","BTCF0:USTF0",1743707333844,0.28439042,82400.0,82399.0,0.1542468]
["bitfinex-derivatives","BTCF0:USTF0",1743707334139,0.22597042,82400.0,82399.0,0.1542468]
["bitfinex-derivatives","BTCF0:USTF0",1743707334339,0.19687042,82400.0,82399.0,0.1220468]
["bitfinex-derivatives","BTCF0:USTF0",1743707334530,0.07546512,82400.0,82399.0,0.1220468]
["bitfinex-derivatives","BTCF0:USTF0",1743707334733,0.04236512,82400.0,82399.0,0.1850468]
["bitfinex-derivatives","BTCF0:USTF0",1743707335342,8e-05,82404.0,82403.0,0.1214009]
["bitfinex-derivatives","BTCF0:USTF0",1743707335532,0.0312,82409.0,82407.0,0.121395]
["bitfinex-derivatives","BTCF0:USTF0",1743707336035,0.12157544,82408.0,82407.0,0.153995]
["bitfinex-derivatives","BTCF0:USTF0",1743707336339,0.121395,82407.0,82406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743707336533,0.1821072,82401.0,82400.0,0.1214045]
["bitfinex-derivatives","BTCF0:USTF0",1743707336734,0.2112072,82401.0,82400.0,0.1214045]
["bitfinex-derivatives","BTCF0:USTF0",1743707336936,0.1821072,82401.0,82400.0,0.1214045]
["bitfinex-derivatives","BTCF0:USTF0",1743707337143,0.2821072,82401.0,82400.0,0.1214045]
["bitfinex-derivatives","BTCF0:USTF0",1743707337437,0.1214053,82400.0,82399.0,0.4822055]
["bitfinex-derivatives","BTCF0:USTF0",1743707337630,0.2214053,82400.0,82399.0,0.4822055]
["bitfinex-derivatives","BTCF0:USTF0",1743707337828,0.2833053,82400.0,82399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743707338043,0.0607078,82393.0,82380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743707338235,0.1214215,82389.0,82380.0,0.4215172]
["bitfinex-derivatives","BTCF0:USTF0",1743707338433,0.2714215,82389.0,82388.0,0.482223]
["bitfinex-derivatives","BTCF0:USTF0",1743707338627,0.3333215,82389.0,82388.0,0.482223]
["bitfinex-derivatives","BTCF0:USTF0",1743707339034,0.1119,82389.0,82388.0,0.482223]
["bitfinex-derivatives","BTCF0:USTF0",1743707339243,0.0619,82389.0,82388.0,0.482223]
["bitfinex-derivatives","BTCF0:USTF0",1743707339932,0.0619,82389.0,82388.0,0.544623]
["bitfinex-derivatives","BTCF0:USTF0",1743707340148,0.0315,82389.0,82388.0,0.545263]
["bitfinex-derivatives","BTCF0:USTF0",1743707340343,0.1633215,82389.0,82388.0,0.482863]
["bitfinex-derivatives","BTCF0:USTF0",1743707340639,0.0637,82389.0,82388.0,0.482863]
["bitfinex-derivatives","BTCF0:USTF0",1743707341040,0.1851215,82389.0,82388.0,0.482863]
["bitfinex-derivatives","BTCF0:USTF0",1743707341241,0.1851215,82389.0,82388.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743707341242,0.2851215,82389.0,82388.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743707341837,0.2851215,82389.0,82388.0,0.482863]
["bitfinex-derivatives","BTCF0:USTF0",1743707342040,0.2142215,82389.0,82388.0,0.482863]
["bitfinex-derivatives","BTCF0:USTF0",1743707342238,0.2851215,82389.0,82388.0,0.482863]
["bitfinex-derivatives","BTCF0:USTF0",1743707342641,0.0637,82389.0,82388.0,0.482863]
["bitfinex-derivatives","BTCF0:USTF0",1743707342848,0.0629,82389.0,82388.0,0.482863]
["bitfinex-derivatives","BTCF0:USTF0",1743707343047,0.0629,82389.0,82388.0,0.546463]
["bitfinex-derivatives","BTCF0:USTF0",1743707343233,0.0315,82389.0,82388.0,0.546463]
["bitfinex-derivatives","BTCF0:USTF0",1743707343839,0.0307,82389.0,82388.0,0.546463]
["bitfinex-derivatives","BTCF0:USTF0",1743707344149,0.0315,82389.0,82388.0,0.546463]
["bitfinex-derivatives","BTCF0:USTF0",1743707344542,0.08748,82398.0,82397.0,0.182114]
["bitfinex-derivatives","BTCF0:USTF0",1743707344740,0.08836,82398.0,82397.0,0.182754]
["bitfinex-derivatives","BTCF0:USTF0",1743707345041,0.08756,82398.0,82397.0,0.182754]
["bitfinex-derivatives","BTCF0:USTF0",1743707345235,0.47836,82398.0,82397.0,0.214354]
["bitfinex-derivatives","BTCF0:USTF0",1743707345444,0.7006483,82398.0,82397.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743707345648,0.1821282,82393.0,82392.0,0.1214154]
["bitfinex-derivatives","BTCF0:USTF0",1743707345838,0.1829282,82393.0,82392.0,0.1220554]
["bitfinex-derivatives","BTCF0:USTF0",1743707346038,0.2120282,82393.0,82392.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743707346439,0.2297282,82393.0,82392.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743707346743,0.0008,82393.0,82392.0,0.1220571]
["bitfinex-derivatives","BTCF0:USTF0",1743707347042,0.0325,82397.0,82396.0,0.1214112]
["bitfinex-derivatives","BTCF0:USTF0",1743707347240,0.03342,82397.0,82396.0,0.1221712]
["bitfinex-derivatives","BTCF0:USTF0",1743707347435,0.03342,82397.0,82396.0,0.1866712]
["bitfinex-derivatives","BTCF0:USTF0",1743707348342,0.1652297,82397.0,82396.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1743707348549,0.1839297,82397.0,82396.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743707348844,0.1821404,82387.0,82386.0,0.1214251]
["bitfinex-derivatives","BTCF0:USTF0",1743707349044,0.1214274,82385.0,82384.0,0.4828681]
["bitfinex-derivatives","BTCF0:USTF0",1743707349244,0.0008,82385.0,82384.0,0.4835081]
["bitfinex-derivatives","BTCF0:USTF0",1743707349437,0.0628,82385.0,82384.0,0.4828681]
["bitfinex-derivatives","BTCF0:USTF0",1743707349749,0.2717074,82385.0,82384.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743707349947,0.15112,82385.0,82384.0,0.4828689]
["bitfinex-derivatives","BTCF0:USTF0",1743707350948,0.2725474,82385.0,82384.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743707351143,0.2725474,82385.0,82384.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743707351345,0.4225474,82385.0,82384.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743707351551,0.1714333,82381.0,82380.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1743707351745,0.1222733,82381.0,82380.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1743707352050,0.2350733,82381.0,82380.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1743707352251,0.2350733,82381.0,82380.0,0.12225685]
["bitfinex-derivatives","BTCF0:USTF0",1743707353443,0.2350733,82381.0,82380.0,0.00082205]
["bitfinex-derivatives","BTCF0:USTF0",1743707353644,0.1214363,82379.0,82378.0,0.12192326]
["bitfinex-derivatives","BTCF0:USTF0",1743707353945,0.4831163,82379.0,82378.0,0.12264326]
["bitfinex-derivatives","BTCF0:USTF0",1743707354245,0.5445163,82379.0,82378.0,0.00120556]
["bitfinex-derivatives","BTCF0:USTF0",1743707354751,0.1214598,82363.0,82361.0,0.0607313]
["bitfinex-derivatives","BTCF0:USTF0",1743707354952,0.2089398,82363.0,82362.0,0.12258636]
["bitfinex-derivatives","BTCF0:USTF0",1743707355152,0.2099398,82363.0,82362.0,0.12258636]
["bitfinex-derivatives","BTCF0:USTF0",1743707355345,0.2724398,82363.0,82362.0,0.00112566]
["bitfinex-derivatives","BTCF0:USTF0",1743707355649,0.1214716,82355.0,82354.0,0.12165515]
["bitfinex-derivatives","BTCF0:USTF0",1743707355853,0.4832716,82355.0,82354.0,0.12265515]
["bitfinex-derivatives","BTCF0:USTF0",1743707356050,0.5458716,82355.0,82354.0,0.12265515]
["bitfinex-derivatives","BTCF0:USTF0",1743707356358,0.5458716,82355.0,82354.0,0.00118205]
["bitfinex-derivatives","BTCF0:USTF0",1743707356554,0.5458716,82355.0,82354.0,0.12165515]
["bitfinex-derivatives","BTCF0:USTF0",1743707356555,0.4244,82355.0,82354.0,0.12165515]
["bitfinex-derivatives","BTCF0:USTF0",1743707356757,0.4244,82355.0,82354.0,0.12265515]
["bitfinex-derivatives","BTCF0:USTF0",1743707357747,0.4244,82355.0,82354.0,0.18345515]
["bitfinex-derivatives","BTCF0:USTF0",1743707358048,0.393,82355.0,82354.0,0.18345515]
["bitfinex-derivatives","BTCF0:USTF0",1743707358258,0.0322,82355.0,82354.0,0.21635515]
["bitfinex-derivatives","BTCF0:USTF0",1743707358444,8e-05,82358.0,82357.0,0.1214687]
["bitfinex-derivatives","BTCF0:USTF0",1743707358643,0.01048144,82358.0,82357.0,0.1221887]
["bitfinex-derivatives","BTCF0:USTF0",1743707358839,0.00116,82358.0,82357.0,0.1875887]
["bitfinex-derivatives","BTCF0:USTF0",1743707359044,0.3608,82364.0,82357.0,1.6268539]
["bitfinex-derivatives","BTCF0:USTF0",1743707359249,0.4829784,82364.0,82361.0,0.0607313]
["bitfinex-derivatives","BTCF0:USTF0",1743707359451,0.1214613,82362.0,82361.0,0.0614113]
["bitfinex-derivatives","BTCF0:USTF0",1743707359646,0.1222213,82362.0,82361.0,0.1221428]
["bitfinex-derivatives","BTCF0:USTF0",1743707359857,0.1849213,82362.0,82361.0,0.1221428]
["bitfinex-derivatives","BTCF0:USTF0",1743707360052,0.1849213,82362.0,82361.0,0.1221028]
["bitfinex-derivatives","BTCF0:USTF0",1743707360256,0.06346,82362.0,82361.0,0.1221028]
["bitfinex-derivatives","BTCF0:USTF0",1743707360659,0.06346,82362.0,82361.0,0.1548028]
["bitfinex-derivatives","BTCF0:USTF0",1743707360859,0.03326,82362.0,82361.0,0.1875028]
["bitfinex-derivatives","BTCF0:USTF0",1743707361856,0.1547213,82362.0,82361.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743707362052,0.1822067,82356.0,82355.0,0.1214709]
["bitfinex-derivatives","BTCF0:USTF0",1743707362252,0.2214716,82355.0,82354.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1743707362468,0.3198516,82355.0,82354.0,0.00086205]
["bitfinex-derivatives","BTCF0:USTF0",1743707362651,0.2666516,82355.0,82354.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1743707362964,0.3198516,82355.0,82354.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1743707363264,0.2666516,82355.0,82354.0,0.12165515]
["bitfinex-derivatives","BTCF0:USTF0",1743707363452,0.2666516,82355.0,82354.0,0.12229515]
["bitfinex-derivatives","BTCF0:USTF0",1743707363849,0.14518,82355.0,82354.0,0.12229515]
["bitfinex-derivatives","BTCF0:USTF0",1743707364160,0.2666516,82355.0,82354.0,0.12229515]
["bitfinex-derivatives","BTCF0:USTF0",1743707364352,0.14518,82355.0,82354.0,0.12229515]
["bitfinex-derivatives","BTCF0:USTF0",1743707364553,0.2666516,82355.0,82354.0,0.12229515]
["bitfinex-derivatives","BTCF0:USTF0",1743707365046,0.14518,82355.0,82354.0,0.12229515]
["bitfinex-derivatives","BTCF0:USTF0",1743707365563,0.2666516,82355.0,82354.0,0.12229515]
["bitfinex-derivatives","BTCF0:USTF0",1743707365753,0.14518,82355.0,82354.0,0.12229515]
["bitfinex-derivatives","BTCF0:USTF0",1743707366254,0.03218,82355.0,82354.0,0.12229515]
["bitfinex-derivatives","BTCF0:USTF0",1743707366454,0.03218,82355.0,82354.0,0.18639515]
["bitfinex-derivatives","BTCF0:USTF0",1743707366656,0.06308,82355.0,82354.0,0.18639515]
["bitfinex-derivatives","BTCF0:USTF0",1743707367861,0.00068,82355.0,82354.0,0.18639515]
["bitfinex-derivatives","BTCF0:USTF0",1743707368066,0.0316,82358.0,82355.0,0.0607358]
["bitfinex-derivatives","BTCF0:USTF0",1743707368268,0.03168,82358.0,82357.0,0.1214687]
["bitfinex-derivatives","BTCF0:USTF0",1743707368466,0.00076,82358.0,82357.0,0.1221087]
["bitfinex-derivatives","BTCF0:USTF0",1743707368652,0.00076,82358.0,82357.0,0.1848087]
["bitfinex-derivatives","BTCF0:USTF0",1743707369563,0.00068,82358.0,82357.0,0.1848087]
["bitfinex-derivatives","BTCF0:USTF0",1743707371263,0.00068,82358.0,82357.0,0.3348087]
["bitfinex-derivatives","BTCF0:USTF0",1743707372465,0.00068,82358.0,82357.0,0.1848087]
["bitfinex-derivatives","BTCF0:USTF0",1743707372669,0.1221472,82358.0,82357.0,0.1848087]
["bitfinex-derivatives","BTCF0:USTF0",1743707373064,0.00068,82358.0,82357.0,0.1848087]
["bitfinex-derivatives","BTCF0:USTF0",1743707374365,0.1549472,82358.0,82357.0,0.1848087]
["bitfinex-derivatives","BTCF0:USTF0",1743707374572,0.2549472,82358.0,82357.0,0.1221087]
["bitfinex-derivatives","BTCF0:USTF0",1743707374869,0.1868472,82358.0,82357.0,0.1221087]
["bitfinex-derivatives","BTCF0:USTF0",1743707375371,0.1214834,82347.0,82330.0,0.00048585]
["bitfinex-derivatives","BTCF0:USTF0",1743707375670,0.1822511,82336.0,82335.0,0.1217411]
["bitfinex-derivatives","BTCF0:USTF0",1743707375870,0.1822511,82336.0,82335.0,0.1224211]
["bitfinex-derivatives","BTCF0:USTF0",1743707376168,0.06163141,82336.0,82335.0,0.1221811]
["bitfinex-derivatives","BTCF0:USTF0",1743707376365,0.12237971,82336.0,82335.0,0.1221811]
["bitfinex-derivatives","BTCF0:USTF0",1743707376571,0.18427971,82336.0,82335.0,0.1865811]
["bitfinex-derivatives","BTCF0:USTF0",1743707378572,0.18427971,82336.0,82335.0,0.1221811]
["bitfinex-derivatives","BTCF0:USTF0",1743707380674,0.06278001,82336.0,82335.0,0.1221811]
["bitfinex-derivatives","BTCF0:USTF0",1743707381876,0.06278001,82336.0,82335.0,0.1533811]
["bitfinex-derivatives","BTCF0:USTF0",1743707382079,0.06278001,82336.0,82335.0,0.1221811]
["bitfinex-derivatives","BTCF0:USTF0",1743707382373,0.18427971,82336.0,82335.0,0.1221811]
["bitfinex-derivatives","BTCF0:USTF0",1743707382570,0.06278001,82336.0,82335.0,0.1221811]
["bitfinex-derivatives","BTCF0:USTF0",1743707382770,0.06278001,82336.0,82335.0,0.1844811]
["bitfinex-derivatives","BTCF0:USTF0",1743707383079,0.03278001,82336.0,82335.0,0.1844811]
["bitfinex-derivatives","BTCF0:USTF0",1743707383772,0.00088001,82336.0,82335.0,0.1844811]
["bitfinex-derivatives","BTCF0:USTF0",1743707384078,0.00088001,82336.0,82335.0,1.6844811]
["bitfinex-derivatives","BTCF0:USTF0",1743707384272,0.3608,82338.0,82337.0,0.1214982]
["bitfinex-derivatives","BTCF0:USTF0",1743707384579,0.3608,82338.0,82337.0,0.1221382]
["bitfinex-derivatives","BTCF0:USTF0",1743707384779,0.3608,82338.0,82337.0,0.1844382]
["bitfinex-derivatives","BTCF0:USTF0",1743707388480,0.36168001,82338.0,82337.0,0.1844382]
["bitfinex-derivatives","BTCF0:USTF0",1743707391883,0.00088001,82338.0,82337.0,0.1844382]
["bitfinex-derivatives","BTCF0:USTF0",1743707392084,0.03088,82341.0,82340.0,0.1214938]
["bitfinex-derivatives","BTCF0:USTF0",1743707392388,0.03176001,82341.0,82340.0,0.1221338]
["bitfinex-derivatives","BTCF0:USTF0",1743707392577,0.03176001,82341.0,82340.0,0.1850338]
["bitfinex-derivatives","BTCF0:USTF0",1743707392987,0.06456001,82341.0,82340.0,0.1850338]
["bitfinex-derivatives","BTCF0:USTF0",1743707393681,0.18605231,82341.0,82340.0,0.1221338]
["bitfinex-derivatives","BTCF0:USTF0",1743707393984,0.21695231,82341.0,82340.0,0.1221338]
["bitfinex-derivatives","BTCF0:USTF0",1743707394576,0.21687231,82341.0,82340.0,0.1221338]
["bitfinex-derivatives","BTCF0:USTF0",1743707394782,0.21791231,82341.0,82340.0,0.1221338]
["bitfinex-derivatives","BTCF0:USTF0",1743707394983,0.21791231,82341.0,82340.0,0.1246138]
["bitfinex-derivatives","BTCF0:USTF0",1743707399488,0.21687231,82341.0,82340.0,0.1246138]
["bitfinex-derivatives","BTCF0:USTF0",1743707400084,0.21687231,82341.0,82340.0,0.1221338]
["bitfinex-derivatives","BTCF0:USTF0",1743707400282,0.21687231,82341.0,82340.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743707400487,0.1215026,82334.0,82333.0,0.1215774]
["bitfinex-derivatives","BTCF0:USTF0",1743707400681,0.12238261,82334.0,82333.0,0.1224574]
["bitfinex-derivatives","BTCF0:USTF0",1743707400887,0.18598261,82334.0,82333.0,0.1224574]
["bitfinex-derivatives","BTCF0:USTF0",1743707401288,0.06448001,82334.0,82333.0,0.1224574]
["bitfinex-derivatives","BTCF0:USTF0",1743707401480,0.0636,82334.0,82333.0,0.1224641]
["bitfinex-derivatives","BTCF0:USTF0",1743707401682,0.06448001,82334.0,82333.0,0.1224641]
["bitfinex-derivatives","BTCF0:USTF0",1743707401993,0.18598261,82334.0,82333.0,0.1224641]
["bitfinex-derivatives","BTCF0:USTF0",1743707403483,0.06448001,82334.0,82333.0,0.1224641]
["bitfinex-derivatives","BTCF0:USTF0",1743707403786,0.03248001,82334.0,82333.0,0.1837641]
["bitfinex-derivatives","BTCF0:USTF0",1743707403987,0.0316,82334.0,82333.0,0.2149641]
["bitfinex-derivatives","BTCF0:USTF0",1743707404388,0.0316,82334.0,82333.0,0.2148841]
["bitfinex-derivatives","BTCF0:USTF0",1743707404783,0.03264,82334.0,82333.0,0.2148841]
["bitfinex-derivatives","BTCF0:USTF0",1743707405091,0.03264,82334.0,82333.0,0.2173641]
["bitfinex-derivatives","BTCF0:USTF0",1743707405692,0.00018216,82344.0,82343.0,0.1214893]
["bitfinex-derivatives","BTCF0:USTF0",1743707405883,0.00018216,82344.0,82343.0,0.1221293]
["bitfinex-derivatives","BTCF0:USTF0",1743707406194,0.00018216,82344.0,82343.0,0.1829293]
["bitfinex-derivatives","BTCF0:USTF0",1743707406580,0.00106217,82344.0,82343.0,0.1829293]
["bitfinex-derivatives","BTCF0:USTF0",1743707407079,0.00106217,82344.0,82343.0,0.1221293]
["bitfinex-derivatives","BTCF0:USTF0",1743707407680,0.00018216,82344.0,82343.0,0.1882293]
["bitfinex-derivatives","BTCF0:USTF0",1743707407881,6e-08,82344.0,82343.0,0.3382293]
["bitfinex-derivatives","BTCF0:USTF0",1743707408698,6e-08,82344.0,82343.0,1.8382293]
["bitfinex-derivatives","BTCF0:USTF0",1743707409795,6e-08,82344.0,82343.0,1.8407093]
["bitfinex-derivatives","BTCF0:USTF0",1743707409997,6e-08,82344.0,82343.0,1.6907093]
["bitfinex-derivatives","BTCF0:USTF0",1743707411798,6e-08,82344.0,82343.0,0.1907093]
["bitfinex-derivatives","BTCF0:USTF0",1743707412195,6e-08,82344.0,82343.0,0.1246093]
["bitfinex-derivatives","BTCF0:USTF0",1743707412588,0.00088007,82344.0,82343.0,0.1246093]
["bitfinex-derivatives","BTCF0:USTF0",1743707413097,6e-08,82344.0,82343.0,0.1246093]
["bitfinex-derivatives","BTCF0:USTF0",1743707413499,6e-08,82344.0,82343.0,0.1871093]
["bitfinex-derivatives","BTCF0:USTF0",1743707415194,6e-08,82344.0,82343.0,0.1846293]
["bitfinex-derivatives","BTCF0:USTF0",1743707415399,6e-08,82344.0,82343.0,0.1871093]
["bitfinex-derivatives","BTCF0:USTF0",1743707415702,6e-08,82344.0,82343.0,0.1246093]
["bitfinex-derivatives","BTCF0:USTF0",1743707415901,6e-08,82344.0,82343.0,0.1871093]
["bitfinex-derivatives","BTCF0:USTF0",1743707417291,6e-08,82344.0,82343.0,1.6871093]
["bitfinex-derivatives","BTCF0:USTF0",1743707419706,6e-08,82344.0,82343.0,1.6846293]
["bitfinex-derivatives","BTCF0:USTF0",1743707419904,6e-08,82344.0,82343.0,1.6871093]
["bitfinex-derivatives","BTCF0:USTF0",1743707422210,6e-08,82344.0,82343.0,0.1871093]
["bitfinex-derivatives","BTCF0:USTF0",1743707424706,6e-08,82344.0,82343.0,0.1221293]
["bitfinex-derivatives","BTCF0:USTF0",1743707424911,6e-08,82344.0,82343.0,0.1246093]
["bitfinex-derivatives","BTCF0:USTF0",1743707425116,0.00088007,82344.0,82343.0,0.1246093]
["bitfinex-derivatives","BTCF0:USTF0",1743707425310,6e-08,82344.0,82343.0,0.1246093]
["bitfinex-derivatives","BTCF0:USTF0",1743707425505,0.12244797,82344.0,82343.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1743707425709,0.12244797,82344.0,82343.0,0.1239693]
["bitfinex-derivatives","BTCF0:USTF0",1743707426008,0.18544797,82344.0,82343.0,0.1248493]
["bitfinex-derivatives","BTCF0:USTF0",1743707426713,0.06396007,82344.0,82343.0,0.1248493]
["bitfinex-derivatives","BTCF0:USTF0",1743707427709,8e-05,82351.0,82350.0,0.121479]
["bitfinex-derivatives","BTCF0:USTF0",1743707427912,0.0008,82351.0,82350.0,0.122199]
["bitfinex-derivatives","BTCF0:USTF0",1743707428119,0.063,82354.0,82353.0,0.1214746]
["bitfinex-derivatives","BTCF0:USTF0",1743707428312,0.06372,82354.0,82353.0,0.1221946]
["bitfinex-derivatives","BTCF0:USTF0",1743707429813,0.1851931,82354.0,82353.0,0.1221946]
["bitfinex-derivatives","BTCF0:USTF0",1743707430604,0.06372,82354.0,82353.0,0.1221946]
["bitfinex-derivatives","BTCF0:USTF0",1743707431010,0.063,82354.0,82353.0,0.1221946]
["bitfinex-derivatives","BTCF0:USTF0",1743707431214,0.06368,82354.0,82353.0,0.1221946]
["bitfinex-derivatives","BTCF0:USTF0",1743707431517,0.063,82354.0,82353.0,0.1221946]
["bitfinex-derivatives","BTCF0:USTF0",1743707431719,0.06368,82354.0,82353.0,0.1221946]
["bitfinex-derivatives","BTCF0:USTF0",1743707431919,0.063,82354.0,82353.0,0.1221946]
["bitfinex-derivatives","BTCF0:USTF0",1743707432109,0.5459531,82354.0,82353.0,0.1221946]
["bitfinex-derivatives","BTCF0:USTF0",1743707432417,0.5459531,82354.0,82352.0,0.060738]
["bitfinex-derivatives","BTCF0:USTF0",1743707432418,0.1214849,82346.0,82345.0,0.00274216]
["bitfinex-derivatives","BTCF0:USTF0",1743707432625,0.1214849,82346.0,82340.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707432626,0.1214908,82342.0,82340.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707432921,0.1214982,82337.0,82336.0,0.1215797]
["bitfinex-derivatives","BTCF0:USTF0",1743707433119,0.2096582,82337.0,82336.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743707433315,0.1215071,82331.0,82330.0,0.00048585]
["bitfinex-derivatives","BTCF0:USTF0",1743707433619,0.0607561,82329.0,82326.0,0.0607565]
["bitfinex-derivatives","BTCF0:USTF0",1743707433815,0.171513,82327.0,82326.0,0.0607565]
["bitfinex-derivatives","BTCF0:USTF0",1743707434223,0.199313,82327.0,82326.0,0.0607565]
["bitfinex-derivatives","BTCF0:USTF0",1743707434615,0.198313,82327.0,82326.0,0.0607565]
["bitfinex-derivatives","BTCF0:USTF0",1743707434816,0.271513,82327.0,82326.0,0.0607565]
["bitfinex-derivatives","BTCF0:USTF0",1743707435123,0.198313,82327.0,82326.0,0.0607565]
["bitfinex-derivatives","BTCF0:USTF0",1743707435311,0.198313,82327.0,82324.0,0.1215164]
["bitfinex-derivatives","BTCF0:USTF0",1743707435312,0.1215159,82325.0,82324.0,0.0607579]
["bitfinex-derivatives","BTCF0:USTF0",1743707435513,0.1215189,82323.0,82322.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1743707435718,0.6696789,82323.0,82322.0,0.00026216]
["bitfinex-derivatives","BTCF0:USTF0",1743707435924,0.1215307,82315.0,82311.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707436225,0.1215395,82309.0,82308.0,0.1215396]
["bitfinex-derivatives","BTCF0:USTF0",1743707436420,0.121541,82308.0,82307.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707436611,0.1215513,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743707436817,0.49143873,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743707437417,0.49143873,82301.0,82300.0,0.2215528]
["bitfinex-derivatives","BTCF0:USTF0",1743707437813,0.49143873,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743707438425,0.0607797,82296.0,82289.0,0.1215683]
["bitfinex-derivatives","BTCF0:USTF0",1743707438724,0.4823632,82293.0,82292.0,0.12168607]
["bitfinex-derivatives","BTCF0:USTF0",1743707439226,0.4823632,82293.0,82292.0,0.12176607]
["bitfinex-derivatives","BTCF0:USTF0",1743707439428,0.48340321,82293.0,82292.0,0.00124147]
["bitfinex-derivatives","BTCF0:USTF0",1743707439722,0.48340321,82293.0,82292.0,0.12176607]
["bitfinex-derivatives","BTCF0:USTF0",1743707440025,0.51420321,82293.0,82292.0,0.12240607]
["bitfinex-derivatives","BTCF0:USTF0",1743707441122,0.51420321,82293.0,82292.0,0.00084147]
["bitfinex-derivatives","BTCF0:USTF0",1743707441321,0.39264001,82293.0,82292.0,0.00084147]
["bitfinex-derivatives","BTCF0:USTF0",1743707441521,0.51420321,82293.0,82292.0,0.12168607]
["bitfinex-derivatives","BTCF0:USTF0",1743707441728,0.51420321,82293.0,82292.0,0.12232607]
["bitfinex-derivatives","BTCF0:USTF0",1743707443423,0.39264001,82293.0,82292.0,0.12232607]
["bitfinex-derivatives","BTCF0:USTF0",1743707443628,0.51420321,82293.0,82292.0,0.12232607]
["bitfinex-derivatives","BTCF0:USTF0",1743707444433,0.51420321,82293.0,82292.0,0.00076147]
["bitfinex-derivatives","BTCF0:USTF0",1743707444628,0.51420321,82293.0,82292.0,0.12168607]
["bitfinex-derivatives","BTCF0:USTF0",1743707444835,0.51420321,82293.0,82292.0,0.12236607]
["bitfinex-derivatives","BTCF0:USTF0",1743707445225,0.61420321,82293.0,82292.0,0.12236607]
["bitfinex-derivatives","BTCF0:USTF0",1743707445536,0.61420321,82293.0,82292.0,0.00080147]
["bitfinex-derivatives","BTCF0:USTF0",1743707445728,0.61420321,82293.0,82292.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1743707445935,0.61420321,82293.0,82292.0,0.00076147]
["bitfinex-derivatives","BTCF0:USTF0",1743707446125,0.61420321,82293.0,82292.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1743707446326,0.61420321,82293.0,82292.0,0.00076147]
["bitfinex-derivatives","BTCF0:USTF0",1743707446525,0.61420321,82293.0,82292.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1743707447535,0.61420321,82293.0,82292.0,0.00076147]
["bitfinex-derivatives","BTCF0:USTF0",1743707447735,0.61420321,82293.0,82292.0,0.12232607]
["bitfinex-derivatives","BTCF0:USTF0",1743707447929,0.61420321,82293.0,82292.0,0.00076147]
["bitfinex-derivatives","BTCF0:USTF0",1743707448133,0.64460321,82293.0,82292.0,0.00076147]
["bitfinex-derivatives","BTCF0:USTF0",1743707448331,0.59140321,82293.0,82292.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1743707448529,0.64460321,82293.0,82292.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1743707448837,0.64460321,82293.0,82292.0,0.12236607]
["bitfinex-derivatives","BTCF0:USTF0",1743707449332,0.64460321,82293.0,82282.0,0.00048613]
["bitfinex-derivatives","BTCF0:USTF0",1743707449537,0.1215779,82283.0,82282.0,0.00048613]
["bitfinex-derivatives","BTCF0:USTF0",1743707449833,0.21017791,82283.0,82282.0,0.12206553]
["bitfinex-derivatives","BTCF0:USTF0",1743707450137,0.27137791,82283.0,82282.0,0.12270553]
["bitfinex-derivatives","BTCF0:USTF0",1743707450436,0.32137791,82283.0,82282.0,0.12206553]
["bitfinex-derivatives","BTCF0:USTF0",1743707450937,0.32137791,82283.0,82282.0,0.00048613]
["bitfinex-derivatives","BTCF0:USTF0",1743707451322,0.27137791,82283.0,82282.0,0.00048613]
["bitfinex-derivatives","BTCF0:USTF0",1743707451926,0.27137791,82283.0,82282.0,0.12206553]
["bitfinex-derivatives","BTCF0:USTF0",1743707452231,0.32137791,82283.0,82282.0,0.00112613]
["bitfinex-derivatives","BTCF0:USTF0",1743707452431,0.32137791,82283.0,82282.0,0.00048613]
["bitfinex-derivatives","BTCF0:USTF0",1743707452635,0.27137791,82283.0,82282.0,0.12270553]
["bitfinex-derivatives","BTCF0:USTF0",1743707453436,0.32137791,82283.0,82282.0,0.12270553]
["bitfinex-derivatives","BTCF0:USTF0",1743707454635,0.35257791,82283.0,82282.0,0.00112613]
["bitfinex-derivatives","BTCF0:USTF0",1743707454850,0.35257791,82283.0,82282.0,0.00048613]
["bitfinex-derivatives","BTCF0:USTF0",1743707455535,0.35257791,82283.0,82282.0,0.12334553]
["bitfinex-derivatives","BTCF0:USTF0",1743707457327,0.35257791,82283.0,82282.0,0.00176613]
["bitfinex-derivatives","BTCF0:USTF0",1743707457733,0.35257791,82283.0,82282.0,0.00048613]
["bitfinex-derivatives","BTCF0:USTF0",1743707458034,0.35257791,82283.0,82282.0,0.12206553]
["bitfinex-derivatives","BTCF0:USTF0",1743707458240,0.35257791,82283.0,82282.0,0.00112613]
["bitfinex-derivatives","BTCF0:USTF0",1743707458429,0.35257791,82283.0,82282.0,0.00048613]
["bitfinex-derivatives","BTCF0:USTF0",1743707458628,0.35257791,82283.0,82282.0,0.12274553]
["bitfinex-derivatives","BTCF0:USTF0",1743707459228,0.35257791,82283.0,82282.0,0.15284553]
["bitfinex-derivatives","BTCF0:USTF0",1743707459436,0.13860001,82283.0,82282.0,0.15284553]
["bitfinex-derivatives","BTCF0:USTF0",1743707459636,0.08860001,82283.0,82282.0,0.21664553]
["bitfinex-derivatives","BTCF0:USTF0",1743707459832,0.00120001,82283.0,82282.0,0.21664553]
["bitfinex-derivatives","BTCF0:USTF0",1743707460239,0.06410001,82283.0,82282.0,0.21664553]
["bitfinex-derivatives","BTCF0:USTF0",1743707460534,0.1215868,82277.0,82276.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707460744,0.2230268,82277.0,82276.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707461039,0.2859268,82277.0,82276.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707461338,0.2859268,82277.0,82276.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1743707461535,0.2859268,82277.0,82269.0,0.0918987]
["bitfinex-derivatives","BTCF0:USTF0",1743707461536,0.1215957,82271.0,82270.0,0.1542935]
["bitfinex-derivatives","BTCF0:USTF0",1743707461734,0.57115571,82271.0,82270.0,0.1517735]
["bitfinex-derivatives","BTCF0:USTF0",1743707462225,0.57115571,82271.0,82270.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1743707462438,0.76790139,82271.0,82234.0,0.36128641]
["bitfinex-derivatives","BTCF0:USTF0",1743707462629,0.0608227,82238.0,82234.0,0.36128641]
["bitfinex-derivatives","BTCF0:USTF0",1743707462928,0.08736,82239.0,82238.0,0.0608214]
["bitfinex-derivatives","BTCF0:USTF0",1743707463128,0.00140001,82239.0,82238.0,0.0931214]
["bitfinex-derivatives","BTCF0:USTF0",1743707463535,0.01280895,82242.0,82241.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1743707463839,0.08736,82243.0,82242.0,0.1216385]
["bitfinex-derivatives","BTCF0:USTF0",1743707464044,0.21039711,82243.0,82242.0,0.1216385]
["bitfinex-derivatives","BTCF0:USTF0",1743707464345,0.08876001,82243.0,82242.0,0.1850385]
["bitfinex-derivatives","BTCF0:USTF0",1743707464842,0.09774713,82243.0,82242.0,0.1850385]
["bitfinex-derivatives","BTCF0:USTF0",1743707465939,0.09634712,82243.0,82242.0,0.1850385]
["bitfinex-derivatives","BTCF0:USTF0",1743707467436,0.28028422,82243.0,82242.0,0.1850385]
["bitfinex-derivatives","BTCF0:USTF0",1743707467637,0.15864712,82243.0,82242.0,0.1850385]
["bitfinex-derivatives","BTCF0:USTF0",1743707468937,0.28028422,82243.0,82242.0,0.1527385]
["bitfinex-derivatives","BTCF0:USTF0",1743707469338,0.15864712,82243.0,82242.0,0.1307385]
["bitfinex-derivatives","BTCF0:USTF0",1743707469547,0.12694712,82243.0,82242.0,0.1636385]
["bitfinex-derivatives","BTCF0:USTF0",1743707470243,0.12842712,82243.0,82242.0,0.1643585]
["bitfinex-derivatives","BTCF0:USTF0",1743707470451,0.09782712,82243.0,82242.0,0.1643585]
["bitfinex-derivatives","BTCF0:USTF0",1743707470952,0.01046712,82243.0,82242.0,0.1643585]
["bitfinex-derivatives","BTCF0:USTF0",1743707473045,0.00898712,82243.0,82242.0,0.1643585]
["bitfinex-derivatives","BTCF0:USTF0",1743707473251,0.0001824,82247.0,82246.0,0.1216326]
["bitfinex-derivatives","BTCF0:USTF0",1743707473449,0.0016224,82247.0,82246.0,0.4831126]
["bitfinex-derivatives","BTCF0:USTF0",1743707473644,0.01095914,82247.0,82246.0,0.5485526]
["bitfinex-derivatives","BTCF0:USTF0",1743707473845,0.3608,82269.0,82268.0,0.1216001]
["bitfinex-derivatives","BTCF0:USTF0",1743707474142,0.36176001,82269.0,82268.0,0.1222801]
["bitfinex-derivatives","BTCF0:USTF0",1743707474544,0.48335861,82269.0,82268.0,0.1535801]
["bitfinex-derivatives","BTCF0:USTF0",1743707474749,0.51495861,82269.0,82268.0,0.1535801]
["bitfinex-derivatives","BTCF0:USTF0",1743707475146,0.61495861,82269.0,82268.0,0.1222801]
["bitfinex-derivatives","BTCF0:USTF0",1743707475446,0.1216045,82265.0,82264.0,0.0608027]
["bitfinex-derivatives","BTCF0:USTF0",1743707475642,0.13191313,82265.0,82264.0,0.0618027]
["bitfinex-derivatives","BTCF0:USTF0",1743707475838,0.19611313,82265.0,82264.0,0.0608027]
["bitfinex-derivatives","BTCF0:USTF0",1743707476047,0.060803,82264.0,82260.0,0.0609881]
["bitfinex-derivatives","BTCF0:USTF0",1743707476239,0.1216104,82261.0,82260.0,0.1825985]
["bitfinex-derivatives","BTCF0:USTF0",1743707476443,0.17257041,82261.0,82260.0,0.1832385]
["bitfinex-derivatives","BTCF0:USTF0",1743707476648,0.23677041,82261.0,82260.0,0.0616281]
["bitfinex-derivatives","BTCF0:USTF0",1743707476842,0.18677041,82261.0,82260.0,0.0616281]
["bitfinex-derivatives","BTCF0:USTF0",1743707477244,0.28677041,82261.0,82260.0,0.0008224]
["bitfinex-derivatives","BTCF0:USTF0",1743707477542,0.15252001,82261.0,82260.0,0.1217943]
["bitfinex-derivatives","BTCF0:USTF0",1743707477744,0.15252001,82261.0,82260.0,0.1224343]
["bitfinex-derivatives","BTCF0:USTF0",1743707477938,0.15252001,82261.0,82260.0,0.1527343]
["bitfinex-derivatives","BTCF0:USTF0",1743707478138,0.27413041,82261.0,82260.0,0.1527343]
["bitfinex-derivatives","BTCF0:USTF0",1743707478343,0.15252001,82261.0,82260.0,0.1527343]
["bitfinex-derivatives","BTCF0:USTF0",1743707478549,0.27413041,82261.0,82260.0,0.1527343]
["bitfinex-derivatives","BTCF0:USTF0",1743707478956,0.15252001,82261.0,82260.0,0.1527343]
["bitfinex-derivatives","BTCF0:USTF0",1743707479249,0.12092001,82261.0,82260.0,0.1527343]
["bitfinex-derivatives","BTCF0:USTF0",1743707480446,0.15332001,82261.0,82260.0,0.1527343]
["bitfinex-derivatives","BTCF0:USTF0",1743707481548,0.06596001,82261.0,82260.0,0.1527343]
["bitfinex-derivatives","BTCF0:USTF0",1743707481747,0.03356001,82261.0,82260.0,0.1527343]
["bitfinex-derivatives","BTCF0:USTF0",1743707482559,0.18757041,82261.0,82260.0,0.0008224]
["bitfinex-derivatives","BTCF0:USTF0",1743707482748,0.18757041,82261.0,82260.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1743707482949,0.28757041,82261.0,82260.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1743707483548,0.18757041,82261.0,82260.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1743707484258,0.18757041,82261.0,82260.0,0.1217943]
["bitfinex-derivatives","BTCF0:USTF0",1743707484549,0.28757041,82261.0,82260.0,0.0008224]
["bitfinex-derivatives","BTCF0:USTF0",1743707484751,0.182441,82251.0,82250.0,0.1216267]
["bitfinex-derivatives","BTCF0:USTF0",1743707484954,0.08832001,82251.0,82250.0,0.1222667]
["bitfinex-derivatives","BTCF0:USTF0",1743707485149,0.08736,82251.0,82250.0,0.1546667]
["bitfinex-derivatives","BTCF0:USTF0",1743707485552,0.08836,82251.0,82250.0,0.1546667]
["bitfinex-derivatives","BTCF0:USTF0",1743707485851,0.08736,82251.0,82250.0,0.1546667]
["bitfinex-derivatives","BTCF0:USTF0",1743707486760,0.08840001,82251.0,82250.0,0.1546667]
["bitfinex-derivatives","BTCF0:USTF0",1743707486959,0.08736,82251.0,82250.0,0.1546667]
["bitfinex-derivatives","BTCF0:USTF0",1743707487158,0.0001824,82259.0,82258.0,0.1216149]
["bitfinex-derivatives","BTCF0:USTF0",1743707487354,0.00114241,82259.0,82258.0,0.1222549]
["bitfinex-derivatives","BTCF0:USTF0",1743707487551,0.00114241,82259.0,82258.0,0.1534549]
["bitfinex-derivatives","BTCF0:USTF0",1743707487754,0.00934862,82265.0,82264.0,0.121606]
["bitfinex-derivatives","BTCF0:USTF0",1743707487955,0.00076,82265.0,82264.0,0.186026]
["bitfinex-derivatives","BTCF0:USTF0",1743707488562,0.00986802,82265.0,82264.0,0.186026]
["bitfinex-derivatives","BTCF0:USTF0",1743707488760,0.00910802,82265.0,82264.0,0.186026]
["bitfinex-derivatives","BTCF0:USTF0",1743707488961,0.08736,82269.0,82264.0,0.186026]
["bitfinex-derivatives","BTCF0:USTF0",1743707488962,0.0317,82268.0,82267.0,0.1216016]
["bitfinex-derivatives","BTCF0:USTF0",1743707489165,0.0317,82268.0,82267.0,0.1542416]
["bitfinex-derivatives","BTCF0:USTF0",1743707489353,0.03238,82268.0,82267.0,0.1542416]
["bitfinex-derivatives","BTCF0:USTF0",1743707490858,0.03238,82268.0,82267.0,0.1865416]
["bitfinex-derivatives","BTCF0:USTF0",1743707491055,0.00068,82268.0,82267.0,0.1865416]
["bitfinex-derivatives","BTCF0:USTF0",1743707491255,0.00974327,82268.0,82267.0,0.1865416]
["bitfinex-derivatives","BTCF0:USTF0",1743707491556,0.00068,82268.0,82267.0,0.1865416]
["bitfinex-derivatives","BTCF0:USTF0",1743707494569,0.1222801,82268.0,82267.0,0.1865416]
["bitfinex-derivatives","BTCF0:USTF0",1743707495067,0.1857801,82268.0,82267.0,0.1865416]
["bitfinex-derivatives","BTCF0:USTF0",1743707495569,0.1857801,82268.0,82267.0,0.1545416]
["bitfinex-derivatives","BTCF0:USTF0",1743707495772,0.1857801,82268.0,82267.0,0.1222416]
["bitfinex-derivatives","BTCF0:USTF0",1743707499364,0.06418,82268.0,82267.0,0.1548416]
["bitfinex-derivatives","BTCF0:USTF0",1743707499670,0.1857801,82268.0,82267.0,0.1862416]
["bitfinex-derivatives","BTCF0:USTF0",1743707500866,0.03198,82268.0,82267.0,0.1862416]
["bitfinex-derivatives","BTCF0:USTF0",1743707501067,0.00068,82268.0,82267.0,0.1862416]
["bitfinex-derivatives","BTCF0:USTF0",1743707501867,0.00068,82268.0,82267.0,1.6862416]
["bitfinex-derivatives","BTCF0:USTF0",1743707502570,0.00068,82268.0,82267.0,0.1862416]
["bitfinex-derivatives","BTCF0:USTF0",1743707503161,0.00068,82268.0,82267.0,1.6862416]
["bitfinex-derivatives","BTCF0:USTF0",1743707503357,0.00068,82268.0,82267.0,0.1862416]
["bitfinex-derivatives","BTCF0:USTF0",1743707503763,0.1222801,82268.0,82267.0,0.1862416]
["bitfinex-derivatives","BTCF0:USTF0",1743707504267,0.1842801,82268.0,82267.0,0.1862416]
["bitfinex-derivatives","BTCF0:USTF0",1743707504468,0.1842801,82268.0,82267.0,0.1692416]
["bitfinex-derivatives","BTCF0:USTF0",1743707505869,0.1842801,82268.0,82267.0,0.1052416]
["bitfinex-derivatives","BTCF0:USTF0",1743707506571,0.06268,82268.0,82267.0,0.1052416]
["bitfinex-derivatives","BTCF0:USTF0",1743707506766,0.06268,82268.0,82267.0,0.1688416]
["bitfinex-derivatives","BTCF0:USTF0",1743707506972,0.03238,82268.0,82267.0,0.1688416]
["bitfinex-derivatives","BTCF0:USTF0",1743707508667,0.00068,82268.0,82267.0,0.5296416]
["bitfinex-derivatives","BTCF0:USTF0",1743707508967,0.0001824,82273.0,82272.0,0.1215942]
["bitfinex-derivatives","BTCF0:USTF0",1743707509180,0.0009424,82273.0,82272.0,0.1223542]
["bitfinex-derivatives","BTCF0:USTF0",1743707509470,0.0001824,82273.0,82272.0,0.1839542]
["bitfinex-derivatives","BTCF0:USTF0",1743707511669,0.1217751,82273.0,82272.0,0.1223542]
["bitfinex-derivatives","BTCF0:USTF0",1743707512067,0.0001824,82273.0,82272.0,0.1223542]
["bitfinex-derivatives","BTCF0:USTF0",1743707512266,0.0313224,82273.0,82272.0,0.1223542]
["bitfinex-derivatives","BTCF0:USTF0",1743707512667,0.0318824,82273.0,82272.0,0.1849542]
["bitfinex-derivatives","BTCF0:USTF0",1743707513073,0.0001824,82273.0,82272.0,0.1849542]
["bitfinex-derivatives","BTCF0:USTF0",1743707513274,0.0004,82275.0,82274.0,0.1215912]
["bitfinex-derivatives","BTCF0:USTF0",1743707513574,0.0004,82275.0,82274.0,0.1849512]
["bitfinex-derivatives","BTCF0:USTF0",1743707516381,0.1219898,82275.0,82274.0,0.1223512]
["bitfinex-derivatives","BTCF0:USTF0",1743707516686,0.1824039,82267.0,82266.0,0.1824808]
["bitfinex-derivatives","BTCF0:USTF0",1743707516870,0.1823988,82269.0,82268.0,0.1216001]
["bitfinex-derivatives","BTCF0:USTF0",1743707517065,0.0607995,82269.0,82268.0,0.1222401]
["bitfinex-derivatives","BTCF0:USTF0",1743707517271,0.0607974,82272.0,82271.0,0.1215957]
["bitfinex-derivatives","BTCF0:USTF0",1743707517467,0.0305,82274.0,82273.0,0.1215927]
["bitfinex-derivatives","BTCF0:USTF0",1743707517673,0.03126,82274.0,82273.0,0.1223127]
["bitfinex-derivatives","BTCF0:USTF0",1743707518379,0.1528512,82274.0,82273.0,0.1223127]
["bitfinex-derivatives","BTCF0:USTF0",1743707518683,0.03126,82274.0,82273.0,0.1223127]
["bitfinex-derivatives","BTCF0:USTF0",1743707519682,0.1942512,82274.0,82273.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743707519983,0.1823906,82273.0,82272.0,0.060797]
["bitfinex-derivatives","BTCF0:USTF0",1743707520187,0.1830706,82273.0,82272.0,0.061437]
["bitfinex-derivatives","BTCF0:USTF0",1743707520479,0.2140706,82273.0,82272.0,0.061437]
["bitfinex-derivatives","BTCF0:USTF0",1743707520879,0.03168,82273.0,82272.0,0.061437]
["bitfinex-derivatives","BTCF0:USTF0",1743707521476,0.03168,82273.0,82272.0,0.125037]
["bitfinex-derivatives","BTCF0:USTF0",1743707522287,0.0332,82281.0,82272.0,0.125037]
["bitfinex-derivatives","BTCF0:USTF0",1743707522288,0.3608,82306.0,82272.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1743707522486,0.03108,82302.0,82301.0,0.1215513]
["bitfinex-derivatives","BTCF0:USTF0",1743707522779,0.1533899,82302.0,82301.0,0.1223113]
["bitfinex-derivatives","BTCF0:USTF0",1743707522983,0.06482,82302.0,82301.0,0.1223113]
["bitfinex-derivatives","BTCF0:USTF0",1743707523284,0.1863699,82302.0,82301.0,0.1223113]
["bitfinex-derivatives","BTCF0:USTF0",1743707523483,0.19551053,82302.0,82301.0,0.1223113]
["bitfinex-derivatives","BTCF0:USTF0",1743707525588,0.19551053,82302.0,82301.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743707525879,0.1215617,82295.0,82294.0,0.1215606]
["bitfinex-derivatives","BTCF0:USTF0",1743707526073,0.1222817,82295.0,82294.0,0.1222006]
["bitfinex-derivatives","BTCF0:USTF0",1743707526271,0.00072,82295.0,82294.0,0.1222006]
["bitfinex-derivatives","BTCF0:USTF0",1743707526477,0.0321,82301.0,82300.0,0.1215528]
["bitfinex-derivatives","BTCF0:USTF0",1743707526682,0.00914063,82302.0,82301.0,0.1215513]
["bitfinex-derivatives","BTCF0:USTF0",1743707526888,8e-05,82303.0,82302.0,0.1215499]
["bitfinex-derivatives","BTCF0:USTF0",1743707527077,0.0012,82307.0,82306.0,0.121544]
["bitfinex-derivatives","BTCF0:USTF0",1743707527387,0.00192,82307.0,82306.0,0.122184]
["bitfinex-derivatives","BTCF0:USTF0",1743707527583,0.0004,82307.0,82306.0,1.622184]
["bitfinex-derivatives","BTCF0:USTF0",1743707528386,0.13113227,82307.0,82306.0,1.622184]
["bitfinex-derivatives","BTCF0:USTF0",1743707528884,0.13113227,82307.0,82306.0,0.122184]
["bitfinex-derivatives","BTCF0:USTF0",1743707529187,0.13185227,82307.0,82306.0,0.122184]
["bitfinex-derivatives","BTCF0:USTF0",1743707529781,0.1215513,82301.0,82300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743707529979,0.12259131,82301.0,82300.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743707530287,0.28659131,82301.0,82300.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743707530592,0.1215587,82296.0,82295.0,0.1215602]
["bitfinex-derivatives","BTCF0:USTF0",1743707530885,0.12251871,82296.0,82295.0,0.1222402]
["bitfinex-derivatives","BTCF0:USTF0",1743707531089,0.15591871,82296.0,82295.0,0.1222402]
["bitfinex-derivatives","BTCF0:USTF0",1743707531785,0.51671871,82296.0,82295.0,0.1222402]
["bitfinex-derivatives","BTCF0:USTF0",1743707531981,0.39516001,82296.0,82295.0,0.1222402]
["bitfinex-derivatives","BTCF0:USTF0",1743707532280,0.03436001,82296.0,82295.0,0.1222402]
["bitfinex-derivatives","BTCF0:USTF0",1743707532678,0.0334,82296.0,82295.0,0.1222402]
["bitfinex-derivatives","BTCF0:USTF0",1743707532886,0.03432,82296.0,82295.0,0.1222402]
["bitfinex-derivatives","BTCF0:USTF0",1743707533077,0.0334,82296.0,82295.0,0.4830402]
["bitfinex-derivatives","BTCF0:USTF0",1743707533281,0.0334,82296.0,82295.0,0.5149402]
["bitfinex-derivatives","BTCF0:USTF0",1743707534184,0.0332,82298.0,82297.0,0.1215573]
["bitfinex-derivatives","BTCF0:USTF0",1743707534386,0.0332,82298.0,82297.0,0.1221973]
["bitfinex-derivatives","BTCF0:USTF0",1743707534883,0.0342,82298.0,82297.0,0.1221973]
["bitfinex-derivatives","BTCF0:USTF0",1743707535882,0.1557558,82298.0,82297.0,0.1221973]
["bitfinex-derivatives","BTCF0:USTF0",1743707536278,0.2190558,82298.0,82297.0,0.1221973]
["bitfinex-derivatives","BTCF0:USTF0",1743707538285,0.2190558,82298.0,82297.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743707538585,0.2190558,82298.0,82297.0,0.1215573]
["bitfinex-derivatives","BTCF0:USTF0",1743707538790,0.2215617,82294.0,82293.0,0.00018228]
["bitfinex-derivatives","BTCF0:USTF0",1743707538988,0.4937617,82294.0,82293.0,0.00018228]
["bitfinex-derivatives","BTCF0:USTF0",1743707539187,0.4937617,82294.0,82270.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743707539188,0.0607929,82279.0,82278.0,0.1215782]
["bitfinex-derivatives","BTCF0:USTF0",1743707539380,0.0607929,82279.0,82278.0,0.1222182]
["bitfinex-derivatives","BTCF0:USTF0",1743707539578,0.0617129,82279.0,82278.0,0.1228582]
["bitfinex-derivatives","BTCF0:USTF0",1743707539779,0.1244129,82279.0,82278.0,0.1222182]
["bitfinex-derivatives","BTCF0:USTF0",1743707540077,0.06362,82279.0,82278.0,0.1222182]
["bitfinex-derivatives","BTCF0:USTF0",1743707542392,0.2186038,82279.0,82278.0,0.1222182]
["bitfinex-derivatives","BTCF0:USTF0",1743707542583,0.2186038,82279.0,82278.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743707542780,0.2186038,82279.0,82278.0,0.1222253]
["bitfinex-derivatives","BTCF0:USTF0",1743707542992,0.2186038,82279.0,82278.0,0.1215853]
["bitfinex-derivatives","BTCF0:USTF0",1743707543291,0.2186038,82279.0,82278.0,0.1225053]
["bitfinex-derivatives","BTCF0:USTF0",1743707543489,0.2186038,82279.0,82278.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743707543688,0.1215868,82277.0,82276.0,0.1215875]
["bitfinex-derivatives","BTCF0:USTF0",1743707543892,0.48342681,82277.0,82276.0,0.1222275]
["bitfinex-derivatives","BTCF0:USTF0",1743707544085,0.48342681,82277.0,82272.0,0.1216713]
["bitfinex-derivatives","BTCF0:USTF0",1743707544086,0.1215927,82273.0,82272.0,0.1216713]
["bitfinex-derivatives","BTCF0:USTF0",1743707544293,0.1225127,82273.0,82272.0,0.1223113]
["bitfinex-derivatives","BTCF0:USTF0",1743707544491,0.1870127,82273.0,82272.0,0.1230313]
["bitfinex-derivatives","BTCF0:USTF0",1743707544684,0.2870127,82273.0,82272.0,0.1223113]
["bitfinex-derivatives","BTCF0:USTF0",1743707544990,0.3741727,82273.0,82272.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743707545191,0.1215957,82271.0,82267.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707545489,0.18001571,82271.0,82267.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707545690,0.18001571,82271.0,82266.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743707545691,0.19781571,82271.0,82266.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743707545886,0.28721571,82271.0,82266.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743707546076,0.28721571,82271.0,82267.0,0.1216008]
["bitfinex-derivatives","BTCF0:USTF0",1743707546275,0.28721571,82271.0,82266.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743707546482,0.1216016,82267.0,82266.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743707546791,0.49412161,82267.0,82266.0,0.00112622]
["bitfinex-derivatives","BTCF0:USTF0",1743707546983,0.67912161,82267.0,82266.0,0.12208932]
["bitfinex-derivatives","BTCF0:USTF0",1743707547489,0.67912161,82267.0,82266.0,0.12280932]
["bitfinex-derivatives","BTCF0:USTF0",1743707547690,0.57912161,82267.0,82266.0,0.12280932]
["bitfinex-derivatives","BTCF0:USTF0",1743707548490,0.45752001,82267.0,82266.0,0.12280932]
["bitfinex-derivatives","BTCF0:USTF0",1743707548692,0.42642001,82267.0,82266.0,0.18770932]
["bitfinex-derivatives","BTCF0:USTF0",1743707548991,0.39372001,82267.0,82266.0,0.18770932]
["bitfinex-derivatives","BTCF0:USTF0",1743707549188,0.39372001,82267.0,82266.0,1.68770932]
["bitfinex-derivatives","BTCF0:USTF0",1743707549584,0.03292001,82267.0,82266.0,1.68770932]
["bitfinex-derivatives","BTCF0:USTF0",1743707549785,0.00018228,82287.0,82285.0,0.1215735]
["bitfinex-derivatives","BTCF0:USTF0",1743707549981,0.05130229,82287.0,82286.0,0.1215735]
["bitfinex-derivatives","BTCF0:USTF0",1743707550282,0.12287429,82287.0,82286.0,0.1222935]
["bitfinex-derivatives","BTCF0:USTF0",1743707550491,0.12287429,82287.0,82286.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743707550797,0.15327429,82287.0,82286.0,0.1222935]
["bitfinex-derivatives","BTCF0:USTF0",1743707551091,0.18417429,82287.0,82286.0,0.1222935]
["bitfinex-derivatives","BTCF0:USTF0",1743707551879,0.06260229,82287.0,82286.0,0.1222935]
["bitfinex-derivatives","BTCF0:USTF0",1743707552080,0.06148228,82287.0,82286.0,0.1853935]
["bitfinex-derivatives","BTCF0:USTF0",1743707552285,0.00018228,82287.0,82286.0,0.1853935]
["bitfinex-derivatives","BTCF0:USTF0",1743707556395,0.12287429,82287.0,82286.0,0.1853935]
["bitfinex-derivatives","BTCF0:USTF0",1743707556695,0.48367429,82287.0,82286.0,0.1222935]
["bitfinex-derivatives","BTCF0:USTF0",1743707556992,0.54827429,82287.0,82286.0,0.1222935]
["bitfinex-derivatives","BTCF0:USTF0",1743707557194,0.42670229,82287.0,82286.0,0.1222935]
["bitfinex-derivatives","BTCF0:USTF0",1743707557797,0.54827429,82287.0,82286.0,0.1222935]
["bitfinex-derivatives","BTCF0:USTF0",1743707559087,0.06590229,82287.0,82286.0,0.1222935]
["bitfinex-derivatives","BTCF0:USTF0",1743707559489,0.03270229,82287.0,82286.0,0.1222935]
["bitfinex-derivatives","BTCF0:USTF0",1743707559789,0.00018228,82287.0,82286.0,0.1824935]
["bitfinex-derivatives","BTCF0:USTF0",1743707560393,0.00018228,82287.0,82286.0,1.6824935]
["bitfinex-derivatives","BTCF0:USTF0",1743707561188,0.12175428,82287.0,82286.0,1.6824935]
["bitfinex-derivatives","BTCF0:USTF0",1743707561387,0.00018228,82287.0,82286.0,0.1824935]
["bitfinex-derivatives","BTCF0:USTF0",1743707561590,0.03148228,82287.0,82286.0,0.1824935]
["bitfinex-derivatives","BTCF0:USTF0",1743707561791,0.3608,82295.0,82294.0,0.1215617]
["bitfinex-derivatives","BTCF0:USTF0",1743707562192,0.36164,82295.0,82294.0,0.2139417]
["bitfinex-derivatives","BTCF0:USTF0",1743707562688,0.5143002,82295.0,82294.0,0.2139417]
["bitfinex-derivatives","BTCF0:USTF0",1743707562991,0.5143002,82295.0,82294.0,0.1523417]
["bitfinex-derivatives","BTCF0:USTF0",1743707563297,0.5447002,82295.0,82294.0,0.1222417]
["bitfinex-derivatives","BTCF0:USTF0",1743707563688,0.5447002,82295.0,82294.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743707563897,0.1215705,82288.0,82287.0,0.0607853]
["bitfinex-derivatives","BTCF0:USTF0",1743707564200,0.4832105,82288.0,82287.0,0.1823558]
["bitfinex-derivatives","BTCF0:USTF0",1743707564400,0.5751105,82288.0,82287.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743707564595,0.514326,82288.0,82287.0,0.121572]
["bitfinex-derivatives","BTCF0:USTF0",1743707564793,0.153526,82288.0,82287.0,0.122212]
["bitfinex-derivatives","BTCF0:USTF0",1743707565493,0.514326,82288.0,82287.0,0.122212]
["bitfinex-derivatives","BTCF0:USTF0",1743707565805,0.06234,82288.0,82287.0,0.122212]
["bitfinex-derivatives","BTCF0:USTF0",1743707565991,0.0615,82288.0,82287.0,0.188412]
["bitfinex-derivatives","BTCF0:USTF0",1743707566193,0.0623,82288.0,82287.0,0.188412]
["bitfinex-derivatives","BTCF0:USTF0",1743707566394,0.0312,82288.0,82287.0,0.188412]
["bitfinex-derivatives","BTCF0:USTF0",1743707566696,0.0304,82288.0,82287.0,0.188412]
["bitfinex-derivatives","BTCF0:USTF0",1743707568103,0.0312,82288.0,82287.0,0.188412]
["bitfinex-derivatives","BTCF0:USTF0",1743707568306,0.0304,82288.0,82287.0,0.188412]
["bitfinex-derivatives","BTCF0:USTF0",1743707568602,0.1519705,82288.0,82287.0,0.122212]
["bitfinex-derivatives","BTCF0:USTF0",1743707568794,0.1527705,82288.0,82287.0,0.122212]
["bitfinex-derivatives","BTCF0:USTF0",1743707569194,0.1855705,82288.0,82287.0,0.122212]
["bitfinex-derivatives","BTCF0:USTF0",1743707569595,0.064,82288.0,82287.0,0.122212]
["bitfinex-derivatives","BTCF0:USTF0",1743707569994,0.5463705,82288.0,82287.0,0.122212]
["bitfinex-derivatives","BTCF0:USTF0",1743707570306,0.4248,82288.0,82287.0,0.122212]
["bitfinex-derivatives","BTCF0:USTF0",1743707570599,0.08712,82293.0,82289.0,0.2431291]
["bitfinex-derivatives","BTCF0:USTF0",1743707570800,0.1215705,82290.0,82289.0,0.1222469]
["bitfinex-derivatives","BTCF0:USTF0",1743707571104,0.1222505,82290.0,82289.0,0.1222469]
["bitfinex-derivatives","BTCF0:USTF0",1743707571406,0.1215705,82290.0,82289.0,0.1222469]
["bitfinex-derivatives","BTCF0:USTF0",1743707571609,0.08712,82293.0,82289.0,0.1222469]
["bitfinex-derivatives","BTCF0:USTF0",1743707571610,0.08712,82293.0,82292.0,0.1215646]
["bitfinex-derivatives","BTCF0:USTF0",1743707571801,0.08712,82293.0,82292.0,0.1222446]
["bitfinex-derivatives","BTCF0:USTF0",1743707572407,0.08712,82293.0,82292.0,0.1550446]
["bitfinex-derivatives","BTCF0:USTF0",1743707572602,0.1215632,82293.0,82292.0,0.2766052]
["bitfinex-derivatives","BTCF0:USTF0",1743707573704,0.0607799,82296.0,82295.0,0.1215602]
["bitfinex-derivatives","BTCF0:USTF0",1743707573901,0.0614599,82296.0,82295.0,0.4830402]
["bitfinex-derivatives","BTCF0:USTF0",1743707574102,0.1236599,82296.0,82295.0,0.4830402]
["bitfinex-derivatives","BTCF0:USTF0",1743707575099,0.08712,82300.0,82295.0,0.543819]
["bitfinex-derivatives","BTCF0:USTF0",1743707575409,0.27032971,82300.0,82299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743707575710,0.28092971,82300.0,82299.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743707576004,0.27550971,82300.0,82299.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743707576198,0.28092971,82300.0,82299.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743707576393,0.37032971,82300.0,82299.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743707576599,0.27132971,82300.0,82299.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743707576810,0.27132971,82300.0,82299.0,0.4832343]
["bitfinex-derivatives","BTCF0:USTF0",1743707577107,0.0054,82355.0,82299.0,0.4832343]
["bitfinex-derivatives","BTCF0:USTF0",1743707577401,0.1225528,82300.0,82299.0,0.4224565]
["bitfinex-derivatives","BTCF0:USTF0",1743707577597,0.22275281,82300.0,82299.0,0.7832565]
["bitfinex-derivatives","BTCF0:USTF0",1743707577794,0.17035281,82300.0,82299.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1743707577996,0.12375281,82300.0,82299.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1743707578503,0.18745281,82300.0,82299.0,0.8440343]
["bitfinex-derivatives","BTCF0:USTF0",1743707578710,0.28645281,82300.0,82299.0,0.8440343]
["bitfinex-derivatives","BTCF0:USTF0",1743707579011,0.18745281,82300.0,82299.0,0.8440343]
["bitfinex-derivatives","BTCF0:USTF0",1743707579308,0.2025528,82300.0,82299.0,0.9655867]
["bitfinex-derivatives","BTCF0:USTF0",1743707579607,0.20411281,82300.0,82299.0,0.9958867]
["bitfinex-derivatives","BTCF0:USTF0",1743707579810,0.22311281,82300.0,82299.0,0.9958867]
["bitfinex-derivatives","BTCF0:USTF0",1743707580008,0.12411281,82300.0,82299.0,0.9958867]
["bitfinex-derivatives","BTCF0:USTF0",1743707580210,0.22311281,82300.0,82299.0,0.9958867]
["bitfinex-derivatives","BTCF0:USTF0",1743707580402,0.13371281,82300.0,82299.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1743707580599,0.40522023,82300.0,82299.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1743707580911,0.45522023,82300.0,82299.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1743707581113,0.54462023,82300.0,82299.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1743707581310,0.54462023,82300.0,82299.0,0.8440343]
["bitfinex-derivatives","BTCF0:USTF0",1743707581311,0.15156001,82300.0,82299.0,0.8440343]
["bitfinex-derivatives","BTCF0:USTF0",1743707581607,8e-05,82310.0,82304.0,0.0607729]
["bitfinex-derivatives","BTCF0:USTF0",1743707581807,8e-05,82316.0,82312.0,0.060767]
["bitfinex-derivatives","BTCF0:USTF0",1743707582010,0.1215231,82321.0,82320.0,0.1215233]
["bitfinex-derivatives","BTCF0:USTF0",1743707582205,0.1219192,82323.0,82322.0,0.1215203]
["bitfinex-derivatives","BTCF0:USTF0",1743707582405,0.1311927,82323.0,82322.0,0.1230803]
["bitfinex-derivatives","BTCF0:USTF0",1743707582807,0.1311927,82323.0,82322.0,0.1849803]
["bitfinex-derivatives","BTCF0:USTF0",1743707583405,0.00048,82339.0,82322.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1743707583616,0.0818,82337.0,82336.0,0.1214997]
["bitfinex-derivatives","BTCF0:USTF0",1743707583807,0.2032997,82337.0,82336.0,0.8760197]
["bitfinex-derivatives","BTCF0:USTF0",1743707584011,0.04089892,82337.0,82336.0,0.8760197]
["bitfinex-derivatives","BTCF0:USTF0",1743707584305,0.19847712,82337.0,82336.0,0.8760197]
["bitfinex-derivatives","BTCF0:USTF0",1743707584510,0.16659712,82337.0,82336.0,0.8760197]
["bitfinex-derivatives","BTCF0:USTF0",1743707585918,0.23059712,82337.0,82336.0,0.8760197]
["bitfinex-derivatives","BTCF0:USTF0",1743707586113,0.23059712,82337.0,82336.0,0.75452]
["bitfinex-derivatives","BTCF0:USTF0",1743707586606,0.18409712,82337.0,82336.0,0.75452]
["bitfinex-derivatives","BTCF0:USTF0",1743707586806,0.29299712,82337.0,82336.0,0.75452]
["bitfinex-derivatives","BTCF0:USTF0",1743707587014,0.14099712,82337.0,82336.0,0.8760197]
["bitfinex-derivatives","BTCF0:USTF0",1743707587318,0.16659712,82337.0,82336.0,0.8760197]
["bitfinex-derivatives","BTCF0:USTF0",1743707587612,0.00909892,82337.0,82336.0,0.8760197]
["bitfinex-derivatives","BTCF0:USTF0",1743707587817,0.1214982,82337.0,82336.0,0.8760197]
["bitfinex-derivatives","BTCF0:USTF0",1743707588313,0.00048,82339.0,82338.0,0.1214967]
["bitfinex-derivatives","BTCF0:USTF0",1743707588518,0.0004,82339.0,82338.0,0.1230167]
["bitfinex-derivatives","BTCF0:USTF0",1743707589217,0.1218952,82339.0,82338.0,0.1230167]
["bitfinex-derivatives","BTCF0:USTF0",1743707589921,0.1218952,82339.0,82338.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743707590123,0.1218952,82339.0,82338.0,0.1230167]
["bitfinex-derivatives","BTCF0:USTF0",1743707591217,0.0004,82339.0,82338.0,0.1230167]
["bitfinex-derivatives","BTCF0:USTF0",1743707591523,0.1214855,82346.0,82345.0,0.1214864]
["bitfinex-derivatives","BTCF0:USTF0",1743707591723,0.1214855,82346.0,82345.0,0.4838064]
["bitfinex-derivatives","BTCF0:USTF0",1743707593808,0.1516855,82346.0,82345.0,0.4838064]
["bitfinex-derivatives","BTCF0:USTF0",1743707594620,0.1516855,82346.0,82345.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743707594816,0.1520855,82346.0,82345.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743707595024,0.16126948,82346.0,82345.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743707595218,0.19116948,82346.0,82345.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743707597310,0.00958398,82346.0,82345.0,0.4838064]
["bitfinex-derivatives","BTCF0:USTF0",1743707598914,8e-05,82351.0,82350.0,0.121479]
["bitfinex-derivatives","BTCF0:USTF0",1743707599115,0.0319,82363.0,82350.0,0.121479]
["bitfinex-derivatives","BTCF0:USTF0",1743707599116,0.1821822,82369.0,82368.0,0.1214525]
["bitfinex-derivatives","BTCF0:USTF0",1743707599316,0.0607136,82386.0,82369.0,0.0607253]
["bitfinex-derivatives","BTCF0:USTF0",1743707599616,0.1214495,82371.0,82370.0,0.1821725]
["bitfinex-derivatives","BTCF0:USTF0",1743707599810,0.1214495,82371.0,82370.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743707600016,0.2214495,82371.0,82370.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743707600226,0.2214495,82371.0,82370.0,0.4837695]
["bitfinex-derivatives","BTCF0:USTF0",1743707602518,0.23070184,82371.0,82370.0,0.4837695]
["bitfinex-derivatives","BTCF0:USTF0",1743707602721,0.23070184,82371.0,82370.0,0.5144695]
["bitfinex-derivatives","BTCF0:USTF0",1743707603922,0.10925234,82371.0,82370.0,0.5144695]
["bitfinex-derivatives","BTCF0:USTF0",1743707604130,0.00925234,82371.0,82370.0,0.5144695]
["bitfinex-derivatives","BTCF0:USTF0",1743707604325,0.1214422,82375.0,82374.0,0.1214421]
["bitfinex-derivatives","BTCF0:USTF0",1743707604527,0.1214422,82375.0,82374.0,0.1229621]
["bitfinex-derivatives","BTCF0:USTF0",1743707604829,0.0607196,82377.0,82376.0,0.1214407]
["bitfinex-derivatives","BTCF0:USTF0",1743707605017,0.0466,82376.0,82375.0,0.451921]
["bitfinex-derivatives","BTCF0:USTF0",1743707605218,0.2214407,82376.0,82375.0,0.5748831]
["bitfinex-derivatives","BTCF0:USTF0",1743707605417,0.14107206,82376.0,82375.0,0.39272]
["bitfinex-derivatives","BTCF0:USTF0",1743707605629,0.23067206,82376.0,82375.0,0.39272]
["bitfinex-derivatives","BTCF0:USTF0",1743707605827,0.29367206,82376.0,82375.0,0.39272]
["bitfinex-derivatives","BTCF0:USTF0",1743707606218,0.20407206,82376.0,82375.0,0.39272]
["bitfinex-derivatives","BTCF0:USTF0",1743707606719,0.20427206,82376.0,82375.0,0.39272]
["bitfinex-derivatives","BTCF0:USTF0",1743707607033,0.20427206,82376.0,82375.0,0.5141621]
["bitfinex-derivatives","BTCF0:USTF0",1743707607034,0.19367206,82376.0,82375.0,0.5141621]
["bitfinex-derivatives","BTCF0:USTF0",1743707607334,0.26377206,82376.0,82375.0,0.5141621]
["bitfinex-derivatives","BTCF0:USTF0",1743707607629,0.26377206,82376.0,82375.0,0.5441621]
["bitfinex-derivatives","BTCF0:USTF0",1743707607934,0.18477206,82376.0,82375.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743707608119,0.26127206,82376.0,82375.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743707608316,0.29027206,82376.0,82375.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743707608622,0.34367206,82376.0,82375.0,0.4837621]
["bitfinex-derivatives","BTCF0:USTF0",1743707608825,0.34367206,82376.0,82375.0,0.5149621]
["bitfinex-derivatives","BTCF0:USTF0",1743707609225,0.25427206,82376.0,82375.0,0.5149621]
["bitfinex-derivatives","BTCF0:USTF0",1743707609624,0.29027206,82376.0,82375.0,0.5451621]
["bitfinex-derivatives","BTCF0:USTF0",1743707609931,0.34367206,82376.0,82375.0,0.5451621]
["bitfinex-derivatives","BTCF0:USTF0",1743707610330,0.25427206,82376.0,82375.0,0.5451621]
["bitfinex-derivatives","BTCF0:USTF0",1743707610527,0.26037206,82376.0,82375.0,0.5451621]
["bitfinex-derivatives","BTCF0:USTF0",1743707610734,0.05923136,82376.0,82375.0,0.5451621]
["bitfinex-derivatives","BTCF0:USTF0",1743707611033,0.00923136,82376.0,82375.0,0.5451621]
["bitfinex-derivatives","BTCF0:USTF0",1743707611335,0.1214378,82378.0,82377.0,0.1214392]
["bitfinex-derivatives","BTCF0:USTF0",1743707611535,0.1214378,82378.0,82377.0,0.1229592]
["bitfinex-derivatives","BTCF0:USTF0",1743707611826,0.1526378,82378.0,82377.0,0.1867592]
["bitfinex-derivatives","BTCF0:USTF0",1743707612031,0.2526378,82378.0,82377.0,0.1867592]
["bitfinex-derivatives","BTCF0:USTF0",1743707612432,0.1630378,82378.0,82377.0,0.1867592]
["bitfinex-derivatives","BTCF0:USTF0",1743707612633,0.2526378,82378.0,82377.0,0.1867592]
["bitfinex-derivatives","BTCF0:USTF0",1743707613132,0.2526378,82378.0,82377.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1743707613331,0.2035378,82378.0,82377.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1743707613728,0.2825378,82378.0,82377.0,0.1867592]
["bitfinex-derivatives","BTCF0:USTF0",1743707614031,0.2035378,82378.0,82377.0,0.1867592]
["bitfinex-derivatives","BTCF0:USTF0",1743707614337,0.1992378,82378.0,82377.0,0.1867592]
["bitfinex-derivatives","BTCF0:USTF0",1743707614532,0.1630378,82378.0,82377.0,0.1867592]
["bitfinex-derivatives","BTCF0:USTF0",1743707614832,0.1992378,82378.0,82377.0,0.1867592]
["bitfinex-derivatives","BTCF0:USTF0",1743707615135,0.16178457,82378.0,82377.0,0.1867592]
["bitfinex-derivatives","BTCF0:USTF0",1743707615336,0.20838457,82378.0,82377.0,0.1867592]
["bitfinex-derivatives","BTCF0:USTF0",1743707615530,0.26178457,82378.0,82377.0,0.1867592]
["bitfinex-derivatives","BTCF0:USTF0",1743707615836,0.17238457,82378.0,82377.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1743707616031,0.29168457,82378.0,82377.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1743707616231,0.20228457,82378.0,82377.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1743707616428,0.29168457,82378.0,82377.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1743707616828,0.20228457,82378.0,82377.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1743707617033,0.32347694,82378.0,82377.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743707617229,0.41307694,82378.0,82377.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743707617536,0.37347694,82378.0,82377.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743707617837,0.46307694,82378.0,82377.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743707618033,0.37347694,82378.0,82377.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743707618235,0.36307694,82378.0,82377.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743707618836,0.1214466,82372.0,82371.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743707619038,0.1214466,82372.0,82371.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1743707619342,0.1825466,82372.0,82371.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1743707619528,0.30394781,82372.0,82371.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1743707621134,0.30394781,82372.0,82371.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1743707622630,0.27404781,82372.0,82371.0,0.184408]
["bitfinex-derivatives","BTCF0:USTF0",1743707622834,0.0607226,82373.0,82371.0,0.3058546]
["bitfinex-derivatives","BTCF0:USTF0",1743707623036,0.1214466,82372.0,82371.0,0.1844066]
["bitfinex-derivatives","BTCF0:USTF0",1743707623339,0.1680466,82372.0,82371.0,0.5452066]
["bitfinex-derivatives","BTCF0:USTF0",1743707623940,0.2214466,82372.0,82371.0,0.5452066]
["bitfinex-derivatives","BTCF0:USTF0",1743707624134,0.0607216,82375.0,82373.0,0.1821661]
["bitfinex-derivatives","BTCF0:USTF0",1743707624135,0.1214449,82374.0,82373.0,0.1821661]
["bitfinex-derivatives","BTCF0:USTF0",1743707624340,0.1714436,82374.0,82373.0,0.1837276]
["bitfinex-derivatives","BTCF0:USTF0",1743707624635,0.1318436,82374.0,82373.0,0.1837276]
["bitfinex-derivatives","BTCF0:USTF0",1743707624826,0.1320436,82374.0,82373.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743707625028,0.28444481,82374.0,82373.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743707625231,0.36434481,82374.0,82373.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743707625426,0.36454481,82374.0,82373.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743707625629,0.45394481,82374.0,82373.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743707625839,0.36454481,82374.0,82373.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743707626034,0.45394481,82374.0,82373.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743707626235,0.36454481,82374.0,82373.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743707626438,0.45394481,82374.0,82373.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743707626936,0.36434481,82374.0,82373.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743707627430,0.45394481,82374.0,82373.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743707627833,0.39284481,82374.0,82373.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743707628137,0.2714436,82374.0,82373.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743707628443,0.42976186,82374.0,82373.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743707628631,0.54126186,82374.0,82373.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743707629230,0.45186186,82374.0,82373.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743707629538,0.69126186,82374.0,82373.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743707630132,0.69126186,82374.0,82358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743707630133,0.1214628,82361.0,82358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743707630339,0.2714628,82361.0,82360.0,0.00122217]
["bitfinex-derivatives","BTCF0:USTF0",1743707630641,0.1820628,82361.0,82360.0,0.00122217]
["bitfinex-derivatives","BTCF0:USTF0",1743707630841,0.33656106,82361.0,82360.0,0.00122217]
["bitfinex-derivatives","BTCF0:USTF0",1743707631227,0.33636106,82361.0,82360.0,0.00122217]
["bitfinex-derivatives","BTCF0:USTF0",1743707631441,0.1214761,82352.0,82351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743707631633,0.2214761,82352.0,82351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743707631943,0.2545761,82352.0,82351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743707632141,0.1755761,82352.0,82351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743707632338,0.1,82352.0,82351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743707632537,0.2214761,82352.0,82351.0,0.4822775]
["bitfinex-derivatives","BTCF0:USTF0",1743707632741,0.1214761,82352.0,82351.0,0.4822775]
["bitfinex-derivatives","BTCF0:USTF0",1743707632937,0.2214761,82352.0,82351.0,0.4822775]
["bitfinex-derivatives","BTCF0:USTF0",1743707633743,0.2214761,82352.0,82351.0,0.6037547]
["bitfinex-derivatives","BTCF0:USTF0",1743707634245,0.1320761,82352.0,82351.0,0.6037547]
["bitfinex-derivatives","BTCF0:USTF0",1743707634438,0.1214761,82352.0,82351.0,0.6037547]
["bitfinex-derivatives","BTCF0:USTF0",1743707634645,0.2214761,82352.0,82351.0,0.6037547]
["bitfinex-derivatives","BTCF0:USTF0",1743707635244,0.2222361,82352.0,82351.0,0.6045147]
["bitfinex-derivatives","BTCF0:USTF0",1743707635447,0.1328361,82352.0,82351.0,0.6045147]
["bitfinex-derivatives","BTCF0:USTF0",1743707635633,0.1328361,82352.0,82351.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743707635634,0.4591561,82352.0,82351.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743707635834,0.4591561,82352.0,82330.0,0.00048585]
["bitfinex-derivatives","BTCF0:USTF0",1743707635835,0.1214982,82337.0,82330.0,0.00048585]
["bitfinex-derivatives","BTCF0:USTF0",1743707636148,0.0159029,82337.0,82330.0,0.00112585]
["bitfinex-derivatives","BTCF0:USTF0",1743707636338,0.1215071,82331.0,82330.0,0.00112585]
["bitfinex-derivatives","BTCF0:USTF0",1743707636645,0.2221471,82331.0,82330.0,0.00112585]
["bitfinex-derivatives","BTCF0:USTF0",1743707637037,0.01564,82331.0,82330.0,0.12263435]
["bitfinex-derivatives","BTCF0:USTF0",1743707637241,0.08692,82336.0,82330.0,0.06187965]
["bitfinex-derivatives","BTCF0:USTF0",1743707637442,0.1215056,82332.0,82331.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743707637644,0.1215056,82332.0,82331.0,1.89294]
["bitfinex-derivatives","BTCF0:USTF0",1743707637949,0.1215056,82332.0,82331.0,2.0144471]
["bitfinex-derivatives","BTCF0:USTF0",1743707638247,0.0466,82332.0,82331.0,2.0752001]
["bitfinex-derivatives","BTCF0:USTF0",1743707638549,0.0083,82362.0,82332.0,0.0607527]
["bitfinex-derivatives","BTCF0:USTF0",1743707638750,0.2215026,82334.0,82333.0,0.1526041]
["bitfinex-derivatives","BTCF0:USTF0",1743707638940,0.2715026,82334.0,82333.0,0.5446441]
["bitfinex-derivatives","BTCF0:USTF0",1743707639545,0.0083,82362.0,82333.0,0.5446441]
["bitfinex-derivatives","BTCF0:USTF0",1743707639852,0.2746679,82339.0,82333.0,0.5446441]
["bitfinex-derivatives","BTCF0:USTF0",1743707640149,0.1715024,82335.0,82334.0,0.1215026]
["bitfinex-derivatives","BTCF0:USTF0",1743707640348,0.1715024,82335.0,82333.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1743707640349,0.1215026,82334.0,82333.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1743707640649,0.2485026,82334.0,82333.0,0.5135841]
["bitfinex-derivatives","BTCF0:USTF0",1743707641241,0.2485026,82334.0,82333.0,0.5464841]
["bitfinex-derivatives","BTCF0:USTF0",1743707641446,0.08692,82340.0,82333.0,0.5464812]
["bitfinex-derivatives","BTCF0:USTF0",1743707641646,0.1215026,82334.0,82333.0,0.5464812]
["bitfinex-derivatives","BTCF0:USTF0",1743707641846,0.1215026,82334.0,82333.0,0.9072812]
["bitfinex-derivatives","BTCF0:USTF0",1743707642244,0.01563261,82337.0,82336.0,0.1214997]
["bitfinex-derivatives","BTCF0:USTF0",1743707642444,0.21741213,82341.0,82340.0,0.1214938]
["bitfinex-derivatives","BTCF0:USTF0",1743707642647,0.21813213,82341.0,82340.0,0.4830138]
["bitfinex-derivatives","BTCF0:USTF0",1743707642845,0.15454532,82350.0,82349.0,0.1214805]
["bitfinex-derivatives","BTCF0:USTF0",1743707643051,0.1214787,82351.0,82350.0,0.1214776]
["bitfinex-derivatives","BTCF0:USTF0",1743707643252,0.1223587,82351.0,82350.0,0.3067353]
["bitfinex-derivatives","BTCF0:USTF0",1743707643446,0.137681,82351.0,82350.0,1.56378]
["bitfinex-derivatives","BTCF0:USTF0",1743707643641,0.25827317,82351.0,82350.0,1.56378]
["bitfinex-derivatives","BTCF0:USTF0",1743707643846,0.26754306,82351.0,82350.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1743707644145,0.121479,82350.0,82349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743707644348,0.122239,82350.0,82349.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743707644546,0.353339,82350.0,82349.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743707644949,0.47477117,82350.0,82349.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743707648755,0.47477117,82350.0,82349.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743707648959,0.1214893,82343.0,82342.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1743707649253,0.1722093,82343.0,82342.0,0.00082217]
["bitfinex-derivatives","BTCF0:USTF0",1743707649558,0.2035093,82343.0,82342.0,0.00082217]
["bitfinex-derivatives","BTCF0:USTF0",1743707649761,0.32495326,82343.0,82342.0,0.00082217]
["bitfinex-derivatives","BTCF0:USTF0",1743707650449,0.29365326,82343.0,82342.0,0.00082217]
["bitfinex-derivatives","BTCF0:USTF0",1743707650950,0.29365326,82343.0,82342.0,0.03122217]
["bitfinex-derivatives","BTCF0:USTF0",1743707651148,0.32495326,82343.0,82342.0,0.03122217]
["bitfinex-derivatives","BTCF0:USTF0",1743707652057,0.1215026,82334.0,82333.0,0.34869001]
["bitfinex-derivatives","BTCF0:USTF0",1743707652361,0.1215174,82324.0,82323.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743707652660,0.08780001,82324.0,82323.0,0.1537589]
["bitfinex-derivatives","BTCF0:USTF0",1743707652953,0.13692,82324.0,82323.0,0.1537589]
["bitfinex-derivatives","BTCF0:USTF0",1743707653150,0.08780001,82324.0,82323.0,0.5145589]
["bitfinex-derivatives","BTCF0:USTF0",1743707653453,0.20837724,82324.0,82323.0,0.1537589]
["bitfinex-derivatives","BTCF0:USTF0",1743707653656,0.20925725,82324.0,82323.0,0.1537589]
["bitfinex-derivatives","BTCF0:USTF0",1743707654553,0.08780001,82324.0,82323.0,0.1537589]
["bitfinex-derivatives","BTCF0:USTF0",1743707654854,0.08692,82324.0,82323.0,0.1537589]
["bitfinex-derivatives","BTCF0:USTF0",1743707657259,0.08710217,82332.0,82331.0,0.1215071]
["bitfinex-derivatives","BTCF0:USTF0",1743707657460,0.08802217,82332.0,82331.0,0.1860271]
["bitfinex-derivatives","BTCF0:USTF0",1743707657853,0.00110217,82332.0,82331.0,0.1860271]
["bitfinex-derivatives","BTCF0:USTF0",1743707658047,0.15454532,82341.0,82331.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1743707658265,0.1215056,82332.0,82331.0,0.186026]
["bitfinex-derivatives","BTCF0:USTF0",1743707658560,0.00977912,82332.0,82331.0,0.1860271]
["bitfinex-derivatives","BTCF0:USTF0",1743707658959,0.00913912,82332.0,82331.0,0.1860271]
["bitfinex-derivatives","BTCF0:USTF0",1743707659158,0.121505,82333.0,82331.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1743707659455,0.121505,82333.0,82332.0,0.1215043]
["bitfinex-derivatives","BTCF0:USTF0",1743707659654,0.00068,82333.0,82332.0,0.1221843]
["bitfinex-derivatives","BTCF0:USTF0",1743707659853,0.0322,82334.0,82333.0,0.1215041]
["bitfinex-derivatives","BTCF0:USTF0",1743707660050,0.1214994,82337.0,82336.0,0.1214997]
["bitfinex-derivatives","BTCF0:USTF0",1743707660274,0.1221394,82337.0,82336.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1743707660461,0.13116719,82337.0,82336.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1743707660662,0.16336719,82337.0,82336.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743707660865,0.28482443,82337.0,82336.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743707661358,0.28482443,82337.0,82336.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1743707661758,0.21332503,82337.0,82336.0,0.1855397]
["bitfinex-derivatives","BTCF0:USTF0",1743707661957,0.16332503,82337.0,82336.0,0.1855397]
["bitfinex-derivatives","BTCF0:USTF0",1743707662265,0.25024503,82337.0,82336.0,0.2181397]
["bitfinex-derivatives","BTCF0:USTF0",1743707662568,0.21804503,82337.0,82336.0,0.2181397]
["bitfinex-derivatives","BTCF0:USTF0",1743707663066,0.33954323,82337.0,82336.0,0.2181397]
["bitfinex-derivatives","BTCF0:USTF0",1743707663262,0.33954323,82337.0,82336.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1743707663461,0.33954323,82337.0,82336.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1743707663654,0.33954323,82337.0,82336.0,0.2181397]
["bitfinex-derivatives","BTCF0:USTF0",1743707664961,0.33954323,82337.0,82336.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1743707665156,0.36954323,82337.0,82336.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1743707665360,0.36954323,82337.0,82336.0,0.2181397]
["bitfinex-derivatives","BTCF0:USTF0",1743707665869,0.36954323,82337.0,82336.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1743707666464,0.36954323,82337.0,82336.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1743707666663,0.36954323,82337.0,82336.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1743707668063,0.36954323,82337.0,82336.0,0.2181797]
["bitfinex-derivatives","BTCF0:USTF0",1743707668260,0.13112503,82337.0,82336.0,0.2181797]
["bitfinex-derivatives","BTCF0:USTF0",1743707668459,0.00902779,82337.0,82336.0,0.2181797]
["bitfinex-derivatives","BTCF0:USTF0",1743707668666,0.12149,82343.0,82342.0,0.1822333]
["bitfinex-derivatives","BTCF0:USTF0",1743707668865,0.08764,82345.0,82344.0,0.1214879]
["bitfinex-derivatives","BTCF0:USTF0",1743707669062,0.09721701,82345.0,82344.0,0.1221279]
["bitfinex-derivatives","BTCF0:USTF0",1743707669267,0.00957701,82345.0,82344.0,0.1221279]
["bitfinex-derivatives","BTCF0:USTF0",1743707669467,0.00957701,82345.0,82344.0,0.1877279]
["bitfinex-derivatives","BTCF0:USTF0",1743707670059,0.00893701,82345.0,82344.0,0.1877279]
["bitfinex-derivatives","BTCF0:USTF0",1743707670271,0.1214756,82353.0,82352.0,0.1214761]
["bitfinex-derivatives","BTCF0:USTF0",1743707670469,0.1822237,82349.0,82348.0,0.1214803]
["bitfinex-derivatives","BTCF0:USTF0",1743707670773,0.1828637,82349.0,82348.0,0.1222003]
["bitfinex-derivatives","BTCF0:USTF0",1743707670959,0.00064,82349.0,82348.0,0.1222003]
["bitfinex-derivatives","BTCF0:USTF0",1743707671368,0.24356151,82349.0,82348.0,0.1222003]
["bitfinex-derivatives","BTCF0:USTF0",1743707672373,0.25246293,82349.0,82348.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743707672667,0.1214923,82341.0,82325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743707672867,0.0607599,82323.0,82317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743707673172,0.0607589,82324.0,82317.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743707673474,0.12143512,82322.0,82321.0,0.1215213]
["bitfinex-derivatives","BTCF0:USTF0",1743707673663,0.11838,82323.0,82317.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743707673664,0.11838,82323.0,82317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743707673859,0.0922612,82321.0,82320.0,0.1215233]
["bitfinex-derivatives","BTCF0:USTF0",1743707674169,0.0930612,82321.0,82320.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743707674467,0.214583,82321.0,82320.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743707674666,0.21453762,82321.0,82320.0,0.1221633]
["bitfinex-derivatives","BTCF0:USTF0",1743707675278,0.21453762,82321.0,82320.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743707675575,0.27529822,82321.0,82320.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743707675764,0.1215248,82320.0,82319.0,0.1215248]
["bitfinex-derivatives","BTCF0:USTF0",1743707675975,0.1223248,82320.0,82319.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743707676162,0.1545248,82320.0,82319.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743707676473,0.27600122,82320.0,82319.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743707677072,0.1215307,82315.0,82314.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743707677272,0.12265071,82315.0,82314.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743707677774,0.1215336,82313.0,82299.0,0.1215539]
["bitfinex-derivatives","BTCF0:USTF0",1743707677968,0.36188,82313.0,82298.0,0.00048604]
["bitfinex-derivatives","BTCF0:USTF0",1743707678169,0.1215395,82309.0,82308.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707678479,0.2701899,82309.0,82308.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743707678666,0.1215425,82307.0,82306.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743707678971,0.1215543,82299.0,82296.0,0.4823581]
["bitfinex-derivatives","BTCF0:USTF0",1743707679275,0.001,82299.0,82298.0,0.12302401]
["bitfinex-derivatives","BTCF0:USTF0",1743707679573,0.1534528,82300.0,82299.0,0.1215543]
["bitfinex-derivatives","BTCF0:USTF0",1743707679774,0.1544528,82300.0,82299.0,0.1222343]
["bitfinex-derivatives","BTCF0:USTF0",1743707679962,0.27596169,82300.0,82299.0,0.1222343]
["bitfinex-derivatives","BTCF0:USTF0",1743707680167,0.27596169,82300.0,82298.0,0.00082821]
["bitfinex-derivatives","BTCF0:USTF0",1743707680168,0.1215543,82299.0,82298.0,0.00082821]
["bitfinex-derivatives","BTCF0:USTF0",1743707680362,0.15340889,82300.0,82298.0,0.12238401]
["bitfinex-derivatives","BTCF0:USTF0",1743707680569,0.0319,82299.0,82298.0,0.12238401]
["bitfinex-derivatives","BTCF0:USTF0",1743707680876,0.15340889,82299.0,82298.0,0.12238401]
["bitfinex-derivatives","BTCF0:USTF0",1743707681078,0.15340889,82299.0,82298.0,0.15488401]
["bitfinex-derivatives","BTCF0:USTF0",1743707681573,0.2760032,82299.0,82298.0,0.03332821]
["bitfinex-derivatives","BTCF0:USTF0",1743707681876,0.1544489,82299.0,82298.0,0.15488401]
["bitfinex-derivatives","BTCF0:USTF0",1743707682171,0.1544489,82299.0,82298.0,0.15472401]
["bitfinex-derivatives","BTCF0:USTF0",1743707683269,0.2760032,82299.0,82298.0,0.03316821]
["bitfinex-derivatives","BTCF0:USTF0",1743707684168,0.3260032,82299.0,82298.0,0.03316821]
["bitfinex-derivatives","BTCF0:USTF0",1743707684877,0.2652263,82299.0,82291.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743707685172,0.05,82296.0,82288.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707685374,0.4823691,82289.0,82288.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707685580,0.1215779,82283.0,82282.0,0.12206473]
["bitfinex-derivatives","BTCF0:USTF0",1743707685775,0.2084979,82283.0,82282.0,0.00132613]
["bitfinex-derivatives","BTCF0:USTF0",1743707685981,0.08792,82283.0,82282.0,0.12206553]
["bitfinex-derivatives","BTCF0:USTF0",1743707686186,0.08792,82283.0,82282.0,0.12270553]
["bitfinex-derivatives","BTCF0:USTF0",1743707686478,0.20943849,82283.0,82282.0,0.12270553]
["bitfinex-derivatives","BTCF0:USTF0",1743707687977,0.20943849,82283.0,82282.0,0.15330553]
["bitfinex-derivatives","BTCF0:USTF0",1743707688182,0.03802,82283.0,82282.0,0.15330553]
["bitfinex-derivatives","BTCF0:USTF0",1743707688384,0.0318,82291.0,82290.0,0.1215676]
["bitfinex-derivatives","BTCF0:USTF0",1743707688682,0.1198,82291.0,82290.0,0.1222876]
["bitfinex-derivatives","BTCF0:USTF0",1743707688980,0.1198,82291.0,82290.0,0.1829876]
["bitfinex-derivatives","BTCF0:USTF0",1743707689171,0.20953252,82291.0,82290.0,0.1829876]
["bitfinex-derivatives","BTCF0:USTF0",1743707689376,0.088,82291.0,82290.0,0.1829876]
["bitfinex-derivatives","BTCF0:USTF0",1743707689684,0.00108,82291.0,82290.0,0.1829876]
["bitfinex-derivatives","BTCF0:USTF0",1743707691583,0.00108,82291.0,82290.0,0.2151876]
["bitfinex-derivatives","BTCF0:USTF0",1743707693675,0.08692,82295.0,82294.0,0.1215617]
["bitfinex-derivatives","BTCF0:USTF0",1743707693878,8e-05,82296.0,82295.0,0.1215602]
["bitfinex-derivatives","BTCF0:USTF0",1743707694180,0.08692,82297.0,82296.0,0.1215587]
["bitfinex-derivatives","BTCF0:USTF0",1743707694682,0.08792,82297.0,82296.0,0.1834987]
["bitfinex-derivatives","BTCF0:USTF0",1743707695180,0.20943185,82297.0,82296.0,0.1834987]
["bitfinex-derivatives","BTCF0:USTF0",1743707695987,0.12251185,82297.0,82296.0,0.1834987]
["bitfinex-derivatives","BTCF0:USTF0",1743707698186,0.24406915,82297.0,82296.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1743707698391,0.24406915,82297.0,82296.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743707698688,0.27566915,82297.0,82296.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1743707698886,0.27566915,82297.0,82296.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1743707699084,0.27566915,82297.0,82296.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743707699280,0.27566915,82297.0,82296.0,0.1834987]
["bitfinex-derivatives","BTCF0:USTF0",1743707699686,0.27566915,82297.0,82296.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1743707700188,0.27566915,82297.0,82296.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743707700683,0.35716915,82297.0,82296.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743707701090,0.15411185,82297.0,82296.0,0.1533987]
["bitfinex-derivatives","BTCF0:USTF0",1743707701583,0.15411185,82297.0,82296.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743707701584,0.27566915,82297.0,82296.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743707701785,0.32566915,82297.0,82296.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743707701986,0.1215646,82292.0,82291.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707702290,0.00120001,82292.0,82291.0,0.1215661]
["bitfinex-derivatives","BTCF0:USTF0",1743707702485,0.00120001,82292.0,82291.0,0.1531061]
["bitfinex-derivatives","BTCF0:USTF0",1743707702677,0.12271924,82292.0,82291.0,0.1531061]
["bitfinex-derivatives","BTCF0:USTF0",1743707703075,8e-05,82295.0,82294.0,0.1215617]
["bitfinex-derivatives","BTCF0:USTF0",1743707703275,8e-05,82295.0,82294.0,0.1222817]
["bitfinex-derivatives","BTCF0:USTF0",1743707703490,0.40683129,82300.0,82299.0,0.1215543]
["bitfinex-derivatives","BTCF0:USTF0",1743707703787,0.40819129,82300.0,82299.0,0.1221943]
["bitfinex-derivatives","BTCF0:USTF0",1743707703982,0.37779129,82300.0,82299.0,0.1530943]
["bitfinex-derivatives","BTCF0:USTF0",1743707704181,0.49930609,82300.0,82299.0,0.1530943]
["bitfinex-derivatives","BTCF0:USTF0",1743707705081,0.37779129,82300.0,82299.0,0.1833943]
["bitfinex-derivatives","BTCF0:USTF0",1743707705688,0.37771129,82300.0,82299.0,0.1833943]
["bitfinex-derivatives","BTCF0:USTF0",1743707705888,0.62077151,82300.0,82299.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1743707706086,0.62077151,82300.0,82299.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743707706286,0.49921871,82300.0,82299.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743707706489,0.65377151,82300.0,82299.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743707707083,0.53221871,82300.0,82299.0,0.1518543]
["bitfinex-derivatives","BTCF0:USTF0",1743707707292,0.53221871,82300.0,82299.0,0.1827543]
["bitfinex-derivatives","BTCF0:USTF0",1743707708389,0.65377151,82300.0,82299.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743707708596,0.53221871,82300.0,82299.0,0.1827543]
["bitfinex-derivatives","BTCF0:USTF0",1743707709191,0.65377151,82300.0,82299.0,0.1827543]
["bitfinex-derivatives","BTCF0:USTF0",1743707709394,0.49921871,82300.0,82299.0,0.1827543]
["bitfinex-derivatives","BTCF0:USTF0",1743707709597,0.37771129,82300.0,82299.0,0.1827543]
["bitfinex-derivatives","BTCF0:USTF0",1743707710090,0.37771129,82300.0,82299.0,0.1834343]
["bitfinex-derivatives","BTCF0:USTF0",1743707710291,0.62077151,82300.0,82299.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1743707710485,0.62077151,82300.0,82299.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743707710687,0.1215602,82295.0,82294.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743707710886,0.12276021,82295.0,82294.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1743707711088,0.15466021,82295.0,82294.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743707711285,0.1215617,82294.0,82292.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707711489,0.1215617,82294.0,82282.0,0.00048613]
["bitfinex-derivatives","BTCF0:USTF0",1743707711490,0.1215779,82283.0,82282.0,0.00048613]
["bitfinex-derivatives","BTCF0:USTF0",1743707711689,0.1215779,82283.0,82282.0,0.00124613]
["bitfinex-derivatives","BTCF0:USTF0",1743707711690,0.2099779,82283.0,82282.0,0.00124613]
["bitfinex-derivatives","BTCF0:USTF0",1743707711894,0.33149491,82283.0,82282.0,0.00124613]
["bitfinex-derivatives","BTCF0:USTF0",1743707712097,0.36469491,82283.0,82282.0,0.03264613]
["bitfinex-derivatives","BTCF0:USTF0",1743707712401,0.36469491,82283.0,82282.0,0.15422553]
["bitfinex-derivatives","BTCF0:USTF0",1743707712594,0.24311701,82283.0,82282.0,0.15422553]
["bitfinex-derivatives","BTCF0:USTF0",1743707712802,0.24311701,82283.0,82282.0,0.18702553]
["bitfinex-derivatives","BTCF0:USTF0",1743707713598,0.36469491,82283.0,82282.0,0.18702553]
["bitfinex-derivatives","BTCF0:USTF0",1743707713799,0.36469491,82283.0,82282.0,0.03264613]
["bitfinex-derivatives","BTCF0:USTF0",1743707713993,0.1215898,82275.0,82274.0,0.00018229]
["bitfinex-derivatives","BTCF0:USTF0",1743707714194,0.17330981,82275.0,82274.0,0.00034229]
["bitfinex-derivatives","BTCF0:USTF0",1743707714388,0.17330981,82275.0,82274.0,0.00018229]
["bitfinex-derivatives","BTCF0:USTF0",1743707714590,0.35624233,82275.0,82274.0,0.00018229]
["bitfinex-derivatives","BTCF0:USTF0",1743707714997,0.30624233,82275.0,82274.0,0.00018229]
["bitfinex-derivatives","BTCF0:USTF0",1743707715195,0.18465253,82275.0,82274.0,0.12177349]
["bitfinex-derivatives","BTCF0:USTF0",1743707715392,0.15375253,82275.0,82274.0,0.12177349]
["bitfinex-derivatives","BTCF0:USTF0",1743707715701,0.00172001,82275.0,82274.0,0.12377349]
["bitfinex-derivatives","BTCF0:USTF0",1743707716005,0.08688,82277.0,82276.0,0.1215883]
["bitfinex-derivatives","BTCF0:USTF0",1743707716386,0.08688,82277.0,82276.0,0.1862883]
["bitfinex-derivatives","BTCF0:USTF0",1743707717188,0.08852,82277.0,82276.0,0.1862883]
["bitfinex-derivatives","BTCF0:USTF0",1743707718101,0.33164818,82277.0,82276.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743707718405,0.33164818,82277.0,82274.0,0.00218229]
["bitfinex-derivatives","BTCF0:USTF0",1743707718406,0.1215898,82275.0,82274.0,0.00218229]
["bitfinex-derivatives","BTCF0:USTF0",1743707718697,0.1232298,82275.0,82274.0,0.00218229]
["bitfinex-derivatives","BTCF0:USTF0",1743707718903,0.2047298,82275.0,82274.0,0.00218229]
["bitfinex-derivatives","BTCF0:USTF0",1743707719089,0.35657118,82275.0,82274.0,0.00218229]
["bitfinex-derivatives","BTCF0:USTF0",1743707719604,0.35657118,82275.0,82274.0,0.00018229]
["bitfinex-derivatives","BTCF0:USTF0",1743707720095,0.1216016,82267.0,82265.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743707720313,0.1232416,82267.0,82265.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743707720495,0.1232416,82267.0,82266.0,0.03098622]
["bitfinex-derivatives","BTCF0:USTF0",1743707720496,0.1547416,82267.0,82266.0,0.03098622]
["bitfinex-derivatives","BTCF0:USTF0",1743707720701,0.03314,82267.0,82266.0,0.15258932]
["bitfinex-derivatives","BTCF0:USTF0",1743707720894,0.15469616,82267.0,82266.0,0.15258932]
["bitfinex-derivatives","BTCF0:USTF0",1743707721303,0.15469616,82267.0,82266.0,0.18348932]
["bitfinex-derivatives","BTCF0:USTF0",1743707721496,0.12319616,82267.0,82266.0,0.18348932]
["bitfinex-derivatives","BTCF0:USTF0",1743707721797,0.00164,82267.0,82266.0,0.18348932]
["bitfinex-derivatives","BTCF0:USTF0",1743707722002,0.0331,82272.0,82271.0,0.1215957]
["bitfinex-derivatives","BTCF0:USTF0",1743707722199,0.03474,82272.0,82271.0,0.1215957]
["bitfinex-derivatives","BTCF0:USTF0",1743707722505,0.03474,82272.0,82271.0,0.2146957]
["bitfinex-derivatives","BTCF0:USTF0",1743707722905,0.15628877,82272.0,82271.0,0.2146957]
["bitfinex-derivatives","BTCF0:USTF0",1743707723901,0.12318877,82272.0,82271.0,0.2146957]
["bitfinex-derivatives","BTCF0:USTF0",1743707724197,0.00164,82272.0,82271.0,0.2146957]
["bitfinex-derivatives","BTCF0:USTF0",1743707724605,0.11818,82277.0,82276.0,0.1215883]
["bitfinex-derivatives","BTCF0:USTF0",1743707724900,0.11986,82277.0,82276.0,0.1235883]
["bitfinex-derivatives","BTCF0:USTF0",1743707725103,0.11986,82277.0,82276.0,0.1864883]
["bitfinex-derivatives","BTCF0:USTF0",1743707725303,0.24140877,82277.0,82276.0,0.1864883]
["bitfinex-derivatives","BTCF0:USTF0",1743707726706,0.36299557,82277.0,82276.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743707726913,0.1216016,82267.0,82258.0,0.36098229]
["bitfinex-derivatives","BTCF0:USTF0",1743707727113,0.1232416,82267.0,82265.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743707727618,0.27598298,82267.0,82263.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743707728298,0.15908138,82267.0,82266.0,0.12208932]
["bitfinex-derivatives","BTCF0:USTF0",1743707728905,0.15908138,82267.0,82266.0,0.18678932]
["bitfinex-derivatives","BTCF0:USTF0",1743707729705,0.28068298,82267.0,82266.0,0.06518622]
["bitfinex-derivatives","BTCF0:USTF0",1743707731308,0.28068298,82267.0,82266.0,0.03078622]
["bitfinex-derivatives","BTCF0:USTF0",1743707731514,0.36768298,82267.0,82266.0,0.03078622]
["bitfinex-derivatives","BTCF0:USTF0",1743707731712,0.36768298,82267.0,82266.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743707731907,0.40088298,82267.0,82266.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743707734012,0.1216104,82261.0,82260.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743707734211,0.2101704,82261.0,82260.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743707734512,0.2445704,82261.0,82260.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743707734708,0.36612656,82261.0,82260.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743707737619,0.36612656,82261.0,82260.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1743707738908,0.21011616,82261.0,82260.0,0.1915119]
["bitfinex-derivatives","BTCF0:USTF0",1743707739112,0.12323616,82261.0,82260.0,0.1915119]
["bitfinex-derivatives","BTCF0:USTF0",1743707739320,0.24731616,82261.0,82260.0,0.1915119]
["bitfinex-derivatives","BTCF0:USTF0",1743707741208,0.36892656,82261.0,82260.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1743707743117,0.37804946,82261.0,82260.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1743707746123,0.060808,82258.0,82254.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743707746322,0.4824193,82255.0,82254.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1743707746625,0.5340593,82255.0,82254.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1743707746919,0.69003319,82255.0,82254.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1743707747113,0.1216252,82251.0,82250.0,0.00048632]
["bitfinex-derivatives","BTCF0:USTF0",1743707747419,0.14289743,82251.0,82250.0,0.00056632]
["bitfinex-derivatives","BTCF0:USTF0",1743707747721,0.17729743,82251.0,82250.0,0.00056632]
["bitfinex-derivatives","BTCF0:USTF0",1743707747917,0.29887723,82251.0,82250.0,0.00056632]
["bitfinex-derivatives","BTCF0:USTF0",1743707748321,0.38507723,82251.0,82250.0,0.00056632]
["bitfinex-derivatives","BTCF0:USTF0",1743707748521,0.38507723,82251.0,82250.0,0.00048632]
["bitfinex-derivatives","BTCF0:USTF0",1743707748728,0.1216326,82246.0,82245.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707748924,0.1216385,82242.0,82238.0,0.2426872]
["bitfinex-derivatives","BTCF0:USTF0",1743707749223,0.1732785,82242.0,82240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707749419,0.2784198,82241.0,82240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707749614,0.2784198,82241.0,82221.0,0.1216692]
["bitfinex-derivatives","BTCF0:USTF0",1743707749615,0.15849981,82241.0,82221.0,0.1216692]
["bitfinex-derivatives","BTCF0:USTF0",1743707749815,0.0608282,82230.0,82223.0,0.1216662]
["bitfinex-derivatives","BTCF0:USTF0",1743707750020,0.0608282,82230.0,82225.0,0.1216622]
["bitfinex-derivatives","BTCF0:USTF0",1743707750021,0.05,82226.0,82225.0,0.1216622]
["bitfinex-derivatives","BTCF0:USTF0",1743707750219,0.05176,82226.0,82225.0,0.2299622]
["bitfinex-derivatives","BTCF0:USTF0",1743707750411,0.17335385,82226.0,82225.0,0.2299622]
["bitfinex-derivatives","BTCF0:USTF0",1743707750616,0.17335385,82226.0,82225.0,0.1586622]
["bitfinex-derivatives","BTCF0:USTF0",1743707750915,0.17335385,82226.0,82225.0,0.1586637]
["bitfinex-derivatives","BTCF0:USTF0",1743707751120,0.17335385,82226.0,82225.0,0.1948637]
["bitfinex-derivatives","BTCF0:USTF0",1743707752219,0.12335385,82226.0,82225.0,0.1948637]
["bitfinex-derivatives","BTCF0:USTF0",1743707758027,0.12335385,82226.0,82225.0,0.1728637]
["bitfinex-derivatives","BTCF0:USTF0",1743707758326,0.12335385,82226.0,82225.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1743707758516,0.12335385,82226.0,82225.0,0.1728637]
["bitfinex-derivatives","BTCF0:USTF0",1743707758722,0.12335385,82226.0,82225.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1743707758917,0.1216652,82224.0,82223.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707759228,0.1216701,82221.0,82219.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707759432,0.05164,82221.0,82219.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707759731,0.0916,82220.0,82218.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1743707759927,0.09324,82220.0,82218.0,0.1612731]
["bitfinex-derivatives","BTCF0:USTF0",1743707760124,0.09324,82220.0,82218.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1743707760328,0.1216249,82219.0,82218.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1743707760534,0.1732649,82219.0,82218.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1743707760827,0.3334375,82219.0,82216.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707761129,0.3608,82217.0,82216.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707761535,0.5226555,82217.0,82216.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707761830,0.52260712,82217.0,82216.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707762028,0.12330712,82217.0,82216.0,0.121757]
["bitfinex-derivatives","BTCF0:USTF0",1743707762234,0.08684,82229.0,82216.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707762430,0.00172001,82229.0,82228.0,0.1216593]
["bitfinex-derivatives","BTCF0:USTF0",1743707762826,0.00172001,82229.0,82228.0,0.1996593]
["bitfinex-derivatives","BTCF0:USTF0",1743707763220,0.00172001,82229.0,82228.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1743707763419,0.12333234,82229.0,82228.0,0.1996593]
["bitfinex-derivatives","BTCF0:USTF0",1743707763628,0.20403234,82229.0,82228.0,0.1996593]
["bitfinex-derivatives","BTCF0:USTF0",1743707763927,0.16343234,82229.0,82228.0,0.2396593]
["bitfinex-derivatives","BTCF0:USTF0",1743707764125,0.04182001,82229.0,82228.0,0.2396593]
["bitfinex-derivatives","BTCF0:USTF0",1743707764633,0.04182001,82229.0,82228.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1743707764835,0.20403234,82229.0,82228.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1743707765031,0.32569014,82229.0,82228.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743707765222,0.20403234,82229.0,82221.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707765430,0.3608,82226.0,82222.0,0.1216672]
["bitfinex-derivatives","BTCF0:USTF0",1743707765627,0.0807,82225.0,82222.0,0.2433348]
["bitfinex-derivatives","BTCF0:USTF0",1743707765834,0.05,82224.0,82223.0,0.0608333]
["bitfinex-derivatives","BTCF0:USTF0",1743707766132,0.173339,82224.0,82223.0,0.1008333]
["bitfinex-derivatives","BTCF0:USTF0",1743707766334,0.255839,82224.0,82223.0,0.1008333]
["bitfinex-derivatives","BTCF0:USTF0",1743707767537,0.161939,82224.0,82223.0,0.1008333]
["bitfinex-derivatives","BTCF0:USTF0",1743707768242,0.00172001,82224.0,82223.0,0.1451333]
["bitfinex-derivatives","BTCF0:USTF0",1743707771741,0.00172001,82224.0,82223.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1743707771947,0.12338521,82224.0,82223.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743707772240,0.00172001,82224.0,82223.0,0.1216667]
["bitfinex-derivatives","BTCF0:USTF0",1743707772441,0.08662001,82224.0,82223.0,0.1651667]
["bitfinex-derivatives","BTCF0:USTF0",1743707773542,0.20823974,82224.0,82221.0,0.1216682]
["bitfinex-derivatives","BTCF0:USTF0",1743707773742,0.32990544,82224.0,82219.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1743707774046,0.20823974,82224.0,82223.0,0.1216667]
["bitfinex-derivatives","BTCF0:USTF0",1743707774545,0.20823974,82224.0,82223.0,0.1651667]
["bitfinex-derivatives","BTCF0:USTF0",1743707775147,0.16463974,82224.0,82223.0,0.1651667]
["bitfinex-derivatives","BTCF0:USTF0",1743707775339,0.16463974,82224.0,82223.0,0.2063667]
["bitfinex-derivatives","BTCF0:USTF0",1743707777150,0.16463974,82224.0,82223.0,0.1651667]
["bitfinex-derivatives","BTCF0:USTF0",1743707777650,0.16463974,82224.0,82223.0,0.2040667]
["bitfinex-derivatives","BTCF0:USTF0",1743707779145,0.16463974,82224.0,82220.0,0.0608352]
["bitfinex-derivatives","BTCF0:USTF0",1743707779347,0.0438,82223.0,82222.0,0.1216679]
["bitfinex-derivatives","BTCF0:USTF0",1743707779535,0.3608,82226.0,82219.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743707779742,0.36192001,82226.0,82225.0,0.1216637]
["bitfinex-derivatives","BTCF0:USTF0",1743707780147,0.36192001,82226.0,82225.0,0.2023637]
["bitfinex-derivatives","BTCF0:USTF0",1743707780351,0.00112001,82226.0,82225.0,0.2023637]
["bitfinex-derivatives","BTCF0:USTF0",1743707780842,0.08684,82231.0,82225.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1743707781050,0.09585427,82231.0,82225.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1743707781246,0.12161677,82226.0,82220.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743707781549,0.0608303,82228.0,82222.0,0.1216681]
["bitfinex-derivatives","BTCF0:USTF0",1743707781753,0.1216641,82225.0,82222.0,0.1216681]
["bitfinex-derivatives","BTCF0:USTF0",1743707781951,0.1216641,82225.0,82221.0,0.0608344]
["bitfinex-derivatives","BTCF0:USTF0",1743707782249,0.1216647,82225.0,82224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743707782445,0.2585023,82226.0,82224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743707782646,0.20472047,82225.0,82224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743707782851,0.20472047,82225.0,82224.0,0.4824652]
["bitfinex-derivatives","BTCF0:USTF0",1743707783044,0.20472047,82225.0,82224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743707783245,0.08684,82228.0,82224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743707783444,0.1216637,82225.0,82224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743707783648,0.1216755,82217.0,82216.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1743707783847,0.1716755,82217.0,82216.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1743707784046,0.1716755,82217.0,82210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743707784047,0.1216844,82211.0,82210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743707784245,0.2585244,82211.0,82210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743707784551,0.08684,82211.0,82210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743707784753,0.38014265,82211.0,82210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743707784946,0.1216948,82204.0,82202.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743707785147,0.1216963,82203.0,82202.0,0.3612866]
["bitfinex-derivatives","BTCF0:USTF0",1743707785349,0.1724963,82203.0,82202.0,0.3619266]
["bitfinex-derivatives","BTCF0:USTF0",1743707785748,0.29413526,82203.0,82202.0,0.3619266]
["bitfinex-derivatives","BTCF0:USTF0",1743707786253,0.29413526,82203.0,82202.0,0.3399266]
["bitfinex-derivatives","BTCF0:USTF0",1743707786557,0.37453526,82203.0,82202.0,0.3399266]
["bitfinex-derivatives","BTCF0:USTF0",1743707786954,0.0608496,82201.0,82196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743707787154,0.1217051,82197.0,82196.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743707787350,0.17266511,82197.0,82196.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743707787550,0.26876511,82197.0,82196.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743707787751,0.42151591,82197.0,82196.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743707788149,0.29981081,82197.0,82196.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743707788852,0.26871081,82197.0,82196.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743707789651,0.39041591,82197.0,82196.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743707790460,0.39041591,82197.0,82196.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743707790650,0.18256,82196.0,82195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743707790850,0.23352001,82196.0,82195.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743707791156,0.20681341,82196.0,82195.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743707791455,0.47847309,82196.0,82195.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743707791661,0.1217125,82193.0,82186.0,0.3612867]
["bitfinex-derivatives","BTCF0:USTF0",1743707791848,0.11189621,82193.0,82189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743707792054,0.1217155,82190.0,82189.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743707792251,0.17267551,82190.0,82189.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743707792964,0.29433667,82190.0,82189.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743707793461,0.17262117,82190.0,82180.0,0.03043057]
["bitfinex-derivatives","BTCF0:USTF0",1743707793651,0.05,82186.0,82180.0,0.03107057]
["bitfinex-derivatives","BTCF0:USTF0",1743707793852,0.08684,82185.0,82182.0,0.121727]
["bitfinex-derivatives","BTCF0:USTF0",1743707794160,0.25980321,82185.0,82182.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743707794356,0.1216767,82184.0,82182.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743707794655,0.05,82183.0,82182.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743707794858,0.05116,82183.0,82182.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743707795262,0.1728859,82183.0,82182.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743707795479,0.17283966,82183.0,82182.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743707795972,0.29456556,82183.0,82182.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743707796672,0.0608662,82179.0,82170.0,0.12223139]
["bitfinex-derivatives","BTCF0:USTF0",1743707796974,0.05,82171.0,82170.0,0.18310439]
["bitfinex-derivatives","BTCF0:USTF0",1743707797484,0.05,82171.0,82170.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743707797772,0.0608728,82170.0,82151.0,0.27598496]
["bitfinex-derivatives","BTCF0:USTF0",1743707797968,0.56534532,82160.0,82159.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1743707798279,0.41216,82160.0,82159.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1743707798469,0.53385817,82160.0,82159.0,0.1709614]
["bitfinex-derivatives","BTCF0:USTF0",1743707798664,0.53385817,82160.0,82159.0,0.2193614]
["bitfinex-derivatives","BTCF0:USTF0",1743707799174,0.53385817,82160.0,82159.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1743707799579,0.53385817,82160.0,82159.0,0.2193614]
["bitfinex-derivatives","BTCF0:USTF0",1743707799969,0.62069817,82160.0,82159.0,0.2193614]
["bitfinex-derivatives","BTCF0:USTF0",1743707800170,0.62069817,82160.0,82155.0,0.0608833]
["bitfinex-derivatives","BTCF0:USTF0",1743707800367,0.05,82156.0,82155.0,0.1826507]
["bitfinex-derivatives","BTCF0:USTF0",1743707800671,0.05136,82156.0,82155.0,0.0608833]
["bitfinex-derivatives","BTCF0:USTF0",1743707800863,0.05136,82156.0,82153.0,0.1826541]
["bitfinex-derivatives","BTCF0:USTF0",1743707801066,0.17308039,82156.0,82154.0,0.1217681]
["bitfinex-derivatives","BTCF0:USTF0",1743707801474,0.53388039,82156.0,82155.0,0.1217674]
["bitfinex-derivatives","BTCF0:USTF0",1743707803181,0.5516543,82156.0,82155.0,0.1217674]
["bitfinex-derivatives","BTCF0:USTF0",1743707803481,0.5516543,82156.0,82155.0,0.2188674]
["bitfinex-derivatives","BTCF0:USTF0",1743707804366,0.5516543,82156.0,82155.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1743707804770,0.5516543,82156.0,82152.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1743707804969,0.1217703,82153.0,82152.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1743707805183,0.1732103,82153.0,82152.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1743707805676,0.29493069,82153.0,82152.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1743707806079,0.05,82140.0,82132.0,0.0609006]
["bitfinex-derivatives","BTCF0:USTF0",1743707806277,0.4730549,82140.0,82137.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1743707806481,0.121792,82139.0,82137.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1743707806782,0.12308484,82139.0,82135.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1743707806981,0.12308484,82139.0,82137.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707807376,0.0467,82138.0,82137.0,0.1696733]
["bitfinex-derivatives","BTCF0:USTF0",1743707807685,0.0467,82138.0,82137.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1743707807877,0.04806,82138.0,82137.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1743707808077,0.16980707,82138.0,82137.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707808486,0.21980707,82138.0,82137.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707810086,0.22892767,82138.0,82137.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707810283,0.22892767,82138.0,82132.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707810284,0.1218,82133.0,82132.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707810483,0.41216,82133.0,82124.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1743707810678,0.3608,82125.0,82124.0,0.1700933]
["bitfinex-derivatives","BTCF0:USTF0",1743707810878,0.4108,82125.0,82124.0,0.2166933]
["bitfinex-derivatives","BTCF0:USTF0",1743707811081,0.41216,82125.0,82124.0,0.2166933]
["bitfinex-derivatives","BTCF0:USTF0",1743707811279,0.41216,82125.0,82124.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1743707811280,0.46066,82125.0,82124.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1743707811478,0.63212041,82125.0,82124.0,0.1700133]
["bitfinex-derivatives","BTCF0:USTF0",1743707811880,0.63212041,82125.0,82124.0,0.2196133]
["bitfinex-derivatives","BTCF0:USTF0",1743707812488,0.58242041,82125.0,82124.0,0.2196133]
["bitfinex-derivatives","BTCF0:USTF0",1743707813381,0.1218133,82124.0,82118.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707813580,0.14766,82124.0,82120.0,0.1218178]
["bitfinex-derivatives","BTCF0:USTF0",1743707813886,0.097,82123.0,82122.0,0.1218163]
["bitfinex-derivatives","BTCF0:USTF0",1743707814191,0.21877153,82123.0,82122.0,0.1218163]
["bitfinex-derivatives","BTCF0:USTF0",1743707814483,0.22013153,82123.0,82122.0,0.1218163]
["bitfinex-derivatives","BTCF0:USTF0",1743707814879,0.22013153,82123.0,82120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707815079,0.22013153,82123.0,82120.0,0.121899]
["bitfinex-derivatives","BTCF0:USTF0",1743707815277,0.22013153,82123.0,82120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707815487,0.049,82122.0,82120.0,0.1218991]
["bitfinex-derivatives","BTCF0:USTF0",1743707815678,0.05140001,82122.0,82121.0,0.1218178]
["bitfinex-derivatives","BTCF0:USTF0",1743707816078,0.17317154,82122.0,82121.0,0.1218178]
["bitfinex-derivatives","BTCF0:USTF0",1743707816486,0.26005154,82122.0,82121.0,0.1218178]
["bitfinex-derivatives","BTCF0:USTF0",1743707816786,0.26005154,82122.0,82120.0,0.1218991]
["bitfinex-derivatives","BTCF0:USTF0",1743707817384,0.26005154,82122.0,82120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707818382,0.26005154,82122.0,82121.0,0.1218178]
["bitfinex-derivatives","BTCF0:USTF0",1743707818788,0.26005154,82122.0,82121.0,0.1681178]
["bitfinex-derivatives","BTCF0:USTF0",1743707818979,0.26005154,82122.0,82121.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1743707819379,0.26005154,82122.0,82120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707820082,0.0994,82121.0,82120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707820483,0.0994,82121.0,82115.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1743707820678,0.4108,82116.0,82115.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1743707821488,0.53257598,82116.0,82114.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707821693,0.2222267,82115.0,82114.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707821882,0.2236667,82115.0,82114.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707822083,0.2236667,82115.0,82108.0,0.2202363]
["bitfinex-derivatives","BTCF0:USTF0",1743707822282,0.1718284,82114.0,82113.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707822485,0.1731884,82114.0,82113.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707822678,0.1731882,82114.0,82113.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707822879,0.34536862,82114.0,82113.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707823079,0.22354042,82114.0,82113.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707823292,0.17314042,82114.0,82113.0,0.1219096]
["bitfinex-derivatives","BTCF0:USTF0",1743707823994,0.17314042,82114.0,82113.0,0.1711096]
["bitfinex-derivatives","BTCF0:USTF0",1743707824392,0.17314042,82114.0,82113.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1743707824788,0.17314042,82114.0,82113.0,0.1711096]
["bitfinex-derivatives","BTCF0:USTF0",1743707825089,0.17314042,82114.0,82113.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1743707825590,0.17314042,82114.0,82113.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707825798,0.22394042,82114.0,82113.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707825992,0.34576862,82114.0,82113.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707826186,0.22394042,82114.0,82113.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707826387,0.34576862,82114.0,82113.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707826591,0.28485452,82114.0,82108.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1743707826898,0.28485452,82114.0,82103.0,0.1218439]
["bitfinex-derivatives","BTCF0:USTF0",1743707826899,0.3608,82109.0,82107.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707827096,0.0495,82108.0,82107.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707827397,0.0995,82108.0,82107.0,0.1219185]
["bitfinex-derivatives","BTCF0:USTF0",1743707827585,0.22264636,82108.0,82107.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1743707828393,0.34448346,82108.0,82107.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707828696,0.1218385,82107.0,82106.0,0.00048717]
["bitfinex-derivatives","BTCF0:USTF0",1743707828994,0.10086,82107.0,82106.0,0.00048717]
["bitfinex-derivatives","BTCF0:USTF0",1743707829493,0.23979174,82107.0,82106.0,0.00048717]
["bitfinex-derivatives","BTCF0:USTF0",1743707829688,0.36163024,82107.0,82106.0,0.00048717]
["bitfinex-derivatives","BTCF0:USTF0",1743707829889,0.36163024,82107.0,82100.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1743707829890,0.06092,82106.0,82100.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1743707830092,0.4108,82101.0,82100.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1743707830289,0.5326474,82101.0,82100.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1743707830496,0.53403303,82101.0,82085.0,0.0609354]
["bitfinex-derivatives","BTCF0:USTF0",1743707830690,0.53403303,82101.0,82083.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1743707830691,0.05,82088.0,82083.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1743707830899,0.05,82088.0,82087.0,0.1218682]
["bitfinex-derivatives","BTCF0:USTF0",1743707830900,0.05140001,82088.0,82087.0,0.1218682]
["bitfinex-derivatives","BTCF0:USTF0",1743707831290,0.27061307,82088.0,82087.0,0.1218682]
["bitfinex-derivatives","BTCF0:USTF0",1743707831797,0.23243824,82088.0,82087.0,0.1722682]
["bitfinex-derivatives","BTCF0:USTF0",1743707832201,0.23243824,82088.0,82087.0,0.2216682]
["bitfinex-derivatives","BTCF0:USTF0",1743707832597,0.23243824,82088.0,82087.0,0.1218682]
["bitfinex-derivatives","BTCF0:USTF0",1743707832791,0.27993824,82088.0,82085.0,0.0610149]
["bitfinex-derivatives","BTCF0:USTF0",1743707833091,0.27993824,82088.0,82087.0,0.1218682]
["bitfinex-derivatives","BTCF0:USTF0",1743707833297,0.27993824,82088.0,82073.0,0.33639]
["bitfinex-derivatives","BTCF0:USTF0",1743707833492,0.7216,82074.0,82051.0,0.05894496]
["bitfinex-derivatives","BTCF0:USTF0",1743707833695,0.3608,82057.0,82056.0,0.0609565]
["bitfinex-derivatives","BTCF0:USTF0",1743707833886,0.08688,82057.0,82052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743707834094,0.08688,82057.0,82052.0,0.1219202]
["bitfinex-derivatives","BTCF0:USTF0",1743707834095,0.05,82053.0,82052.0,0.1219202]
["bitfinex-derivatives","BTCF0:USTF0",1743707834295,0.05144,82053.0,82052.0,0.1219202]
["bitfinex-derivatives","BTCF0:USTF0",1743707834600,0.05144,82053.0,82049.0,0.1219241]
["bitfinex-derivatives","BTCF0:USTF0",1743707834802,0.0497,82052.0,82051.0,0.1220017]
["bitfinex-derivatives","BTCF0:USTF0",1743707835003,0.10106,82052.0,82051.0,0.1219217]
["bitfinex-derivatives","BTCF0:USTF0",1743707835295,0.10106,82052.0,82050.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707835498,0.22293541,82052.0,82044.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1743707835696,0.22293541,82052.0,82049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707835893,0.22293541,82052.0,82051.0,0.1219217]
["bitfinex-derivatives","BTCF0:USTF0",1743707836298,0.240267,82052.0,82048.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707836491,0.0486,82051.0,82042.0,0.00048755]
["bitfinex-derivatives","BTCF0:USTF0",1743707836797,0.3608,82043.0,82042.0,0.12242265]
["bitfinex-derivatives","BTCF0:USTF0",1743707837002,0.0486,82051.0,82050.0,0.1219232]
["bitfinex-derivatives","BTCF0:USTF0",1743707837299,0.14654274,82051.0,82048.0,0.1219256]
["bitfinex-derivatives","BTCF0:USTF0",1743707837500,0.26842484,82051.0,82044.0,0.060966]
["bitfinex-derivatives","BTCF0:USTF0",1743707837695,0.26842484,82051.0,82047.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707837892,0.26842484,82051.0,82049.0,0.1219241]
["bitfinex-derivatives","BTCF0:USTF0",1743707838092,0.26842484,82051.0,82048.0,0.1219262]
["bitfinex-derivatives","BTCF0:USTF0",1743707838293,0.26842484,82051.0,82043.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1743707838493,0.26842484,82051.0,82043.0,0.2205336]
["bitfinex-derivatives","BTCF0:USTF0",1743707838494,0.3608,82044.0,82043.0,0.2205336]
["bitfinex-derivatives","BTCF0:USTF0",1743707838689,0.4108,82044.0,82043.0,0.2687336]
["bitfinex-derivatives","BTCF0:USTF0",1743707839099,0.53404656,82044.0,82043.0,0.2687336]
["bitfinex-derivatives","BTCF0:USTF0",1743707839302,0.48404656,82044.0,82043.0,0.2687336]
["bitfinex-derivatives","BTCF0:USTF0",1743707839707,0.37139595,82044.0,82043.0,0.2687336]
["bitfinex-derivatives","BTCF0:USTF0",1743707840498,0.49328251,82044.0,82043.0,0.2687336]
["bitfinex-derivatives","BTCF0:USTF0",1743707840701,0.49328251,82044.0,82043.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1743707840702,0.54328251,82044.0,82043.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1743707840904,0.54328251,82044.0,82042.0,0.00056755]
["bitfinex-derivatives","BTCF0:USTF0",1743707841201,0.1455,82043.0,82042.0,0.00048755]
["bitfinex-derivatives","BTCF0:USTF0",1743707841406,0.14694,82043.0,82042.0,0.00048755]
["bitfinex-derivatives","BTCF0:USTF0",1743707841796,0.26882656,82043.0,82042.0,0.00048755]
["bitfinex-derivatives","BTCF0:USTF0",1743707842704,0.26882656,82043.0,82040.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707842909,0.0483,82042.0,82040.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707843203,0.0483,82042.0,82037.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707843408,0.3608,82038.0,82037.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707843607,0.36216,82038.0,82037.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707844001,0.36216,82038.0,82030.0,0.1219521]
["bitfinex-derivatives","BTCF0:USTF0",1743707844198,0.3608,82031.0,82030.0,0.1219521]
["bitfinex-derivatives","BTCF0:USTF0",1743707844401,0.4108,82031.0,82028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707844696,0.18532,82030.0,82026.0,0.00056765]
["bitfinex-derivatives","BTCF0:USTF0",1743707845020,0.35865547,82030.0,82028.0,0.1219554]
["bitfinex-derivatives","BTCF0:USTF0",1743707845315,0.35865547,82030.0,82029.0,0.1219544]
["bitfinex-derivatives","BTCF0:USTF0",1743707846295,0.35865547,82030.0,82029.0,0.1681544]
["bitfinex-derivatives","BTCF0:USTF0",1743707846695,0.35865547,82030.0,82029.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1743707846906,0.35865547,82030.0,82027.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1743707847104,0.35865547,82030.0,82026.0,0.00048765]
["bitfinex-derivatives","BTCF0:USTF0",1743707847511,0.35865547,82030.0,82027.0,0.1219574]
["bitfinex-derivatives","BTCF0:USTF0",1743707847710,0.35865547,82030.0,82026.0,0.00048765]
["bitfinex-derivatives","BTCF0:USTF0",1743707848297,0.35865547,82030.0,82029.0,0.1219544]
["bitfinex-derivatives","BTCF0:USTF0",1743707848500,0.35865547,82030.0,82028.0,0.121955]
["bitfinex-derivatives","BTCF0:USTF0",1743707848700,0.35865547,82030.0,82029.0,0.1219544]
["bitfinex-derivatives","BTCF0:USTF0",1743707849411,0.35865547,82030.0,82027.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707849603,0.41963247,82030.0,82027.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707849912,0.48060937,82030.0,82027.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707850111,0.35865547,82030.0,82026.0,0.00048765]
["bitfinex-derivatives","BTCF0:USTF0",1743707850304,0.48060877,82030.0,82026.0,0.00048765]
["bitfinex-derivatives","BTCF0:USTF0",1743707850607,0.1574778,82029.0,82026.0,0.00048765]
["bitfinex-derivatives","BTCF0:USTF0",1743707850805,0.1219574,82027.0,82026.0,0.00048765]
["bitfinex-derivatives","BTCF0:USTF0",1743707851007,0.05136,82027.0,82026.0,0.00048765]
["bitfinex-derivatives","BTCF0:USTF0",1743707851316,0.17327033,82027.0,82026.0,0.12244655]
["bitfinex-derivatives","BTCF0:USTF0",1743707851616,0.22107033,82027.0,82026.0,0.00048765]
["bitfinex-derivatives","BTCF0:USTF0",1743707851808,0.27147033,82027.0,82026.0,0.00048765]
["bitfinex-derivatives","BTCF0:USTF0",1743707852012,0.39342773,82027.0,82026.0,0.00048765]
["bitfinex-derivatives","BTCF0:USTF0",1743707852207,0.63227033,82027.0,82026.0,0.00048765]
["bitfinex-derivatives","BTCF0:USTF0",1743707854015,0.75422773,82027.0,82026.0,0.00048765]
["bitfinex-derivatives","BTCF0:USTF0",1743707854713,0.63227033,82027.0,82021.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707854905,0.4827648,82022.0,82021.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707855106,0.4827648,82022.0,82010.0,0.06147904]
["bitfinex-derivatives","BTCF0:USTF0",1743707855107,0.1219699,82019.0,82010.0,0.06147904]
["bitfinex-derivatives","BTCF0:USTF0",1743707855301,0.3608,82011.0,82010.0,0.12247034]
["bitfinex-derivatives","BTCF0:USTF0",1743707855508,0.4108,82011.0,82010.0,0.12247034]
["bitfinex-derivatives","BTCF0:USTF0",1743707855709,0.41216,82011.0,82010.0,0.12247034]
["bitfinex-derivatives","BTCF0:USTF0",1743707855902,0.41216,82011.0,82010.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1743707856204,0.5340956,82011.0,82008.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707856403,0.5327841,82009.0,82008.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707856612,0.05,82003.0,82002.0,0.1219931]
["bitfinex-derivatives","BTCF0:USTF0",1743707856810,0.05,82003.0,82002.0,0.2440664]
["bitfinex-derivatives","BTCF0:USTF0",1743707857000,0.1719356,82003.0,82002.0,0.1220731]
["bitfinex-derivatives","BTCF0:USTF0",1743707857206,0.2710356,82003.0,82002.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707857509,0.5841956,82003.0,82002.0,0.1219945]
["bitfinex-derivatives","BTCF0:USTF0",1743707857916,0.5841956,82003.0,82001.0,0.1219952]
["bitfinex-derivatives","BTCF0:USTF0",1743707858117,0.0506,82002.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743707858311,0.10196,82002.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743707858611,0.0482,82001.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743707858815,0.2216275,82001.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743707859018,0.2722275,82001.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743707860315,0.3942235,82001.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743707860511,0.40334687,82001.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743707860716,0.1220009,81998.0,81995.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707860912,0.3608,81996.0,81995.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707861114,0.41216,81996.0,81994.0,0.00048784]
["bitfinex-derivatives","BTCF0:USTF0",1743707861411,0.1501,81995.0,81994.0,0.00048784]
["bitfinex-derivatives","BTCF0:USTF0",1743707861611,0.273465,81995.0,81994.0,0.00048784]
["bitfinex-derivatives","BTCF0:USTF0",1743707861819,0.15146,81995.0,81994.0,0.00048784]
["bitfinex-derivatives","BTCF0:USTF0",1743707862021,0.27341642,81995.0,81994.0,0.00048784]
["bitfinex-derivatives","BTCF0:USTF0",1743707862224,0.27341642,81995.0,81989.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707862608,0.3608,81994.0,81989.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707862816,0.1220098,81992.0,81989.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707863120,0.05,81990.0,81968.0,0.0610221]
["bitfinex-derivatives","BTCF0:USTF0",1743707863315,0.3608,81979.0,81978.0,0.18353323]
["bitfinex-derivatives","BTCF0:USTF0",1743707863518,0.49772,81979.0,81978.0,0.18353323]
["bitfinex-derivatives","BTCF0:USTF0",1743707863818,0.61968386,81979.0,81978.0,0.18353323]
["bitfinex-derivatives","BTCF0:USTF0",1743707864215,0.66648386,81979.0,81978.0,0.18353323]
["bitfinex-derivatives","BTCF0:USTF0",1743707864414,0.57956386,81979.0,81978.0,0.18353323]
["bitfinex-derivatives","BTCF0:USTF0",1743707864611,0.59654314,81979.0,81978.0,0.18353323]
["bitfinex-derivatives","BTCF0:USTF0",1743707865020,0.64254314,81979.0,81978.0,0.00048793]
["bitfinex-derivatives","BTCF0:USTF0",1743707865521,1.12537194,81979.0,81978.0,0.00048793]
["bitfinex-derivatives","BTCF0:USTF0",1743707865712,1.00334314,81979.0,81978.0,0.00048793]
["bitfinex-derivatives","BTCF0:USTF0",1743707866020,1.00334314,81979.0,81960.0,0.0610281]
["bitfinex-derivatives","BTCF0:USTF0",1743707866220,1.00334314,81979.0,81960.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1743707866221,0.3608,81969.0,81960.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1743707866412,0.18116,81968.0,81964.0,0.1220507]
["bitfinex-derivatives","BTCF0:USTF0",1743707866625,0.23116,81968.0,81966.0,0.1220476]
["bitfinex-derivatives","BTCF0:USTF0",1743707866913,0.23116,81968.0,81965.0,0.1220487]
["bitfinex-derivatives","BTCF0:USTF0",1743707867119,0.23116,81968.0,81967.0,0.1220466]
["bitfinex-derivatives","BTCF0:USTF0",1743707867120,0.18446,81968.0,81967.0,0.1220466]
["bitfinex-derivatives","BTCF0:USTF0",1743707867419,0.13446,81968.0,81967.0,0.1220466]
["bitfinex-derivatives","BTCF0:USTF0",1743707867716,0.30646031,81968.0,81967.0,0.1220466]
["bitfinex-derivatives","BTCF0:USTF0",1743707867908,0.35316031,81968.0,81965.0,0.1220489]
["bitfinex-derivatives","BTCF0:USTF0",1743707868113,0.35316031,81968.0,81967.0,0.1220466]
["bitfinex-derivatives","BTCF0:USTF0",1743707868421,0.35316031,81968.0,81965.0,0.1830722]
["bitfinex-derivatives","BTCF0:USTF0",1743707868622,0.35316031,81968.0,81965.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707868822,0.35460031,81968.0,81965.0,0.1221285]
["bitfinex-derivatives","BTCF0:USTF0",1743707869019,0.35460031,81968.0,81965.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743707869216,0.35460031,81968.0,81965.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707869521,0.1220481,81966.0,81965.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707869720,0.05136,81966.0,81965.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707870015,0.1123844,81966.0,81954.0,0.1220654]
["bitfinex-derivatives","BTCF0:USTF0",1743707870220,0.4108,81955.0,81954.0,0.1222254]
["bitfinex-derivatives","BTCF0:USTF0",1743707870718,0.15454532,81964.0,81963.0,0.1220526]
["bitfinex-derivatives","BTCF0:USTF0",1743707871022,0.05136,81964.0,81963.0,0.1220526]
["bitfinex-derivatives","BTCF0:USTF0",1743707871225,0.10176,81964.0,81963.0,0.1220526]
["bitfinex-derivatives","BTCF0:USTF0",1743707871521,0.22376552,81964.0,81963.0,0.1220526]
["bitfinex-derivatives","BTCF0:USTF0",1743707871818,0.22376552,81964.0,81963.0,0.2203526]
["bitfinex-derivatives","BTCF0:USTF0",1743707872121,0.22376552,81964.0,81963.0,0.1728526]
["bitfinex-derivatives","BTCF0:USTF0",1743707872521,0.17336552,81964.0,81963.0,0.1728526]
["bitfinex-derivatives","BTCF0:USTF0",1743707872708,0.17336552,81964.0,81963.0,0.2723526]
["bitfinex-derivatives","BTCF0:USTF0",1743707873514,0.18251712,81964.0,81963.0,0.2723526]
["bitfinex-derivatives","BTCF0:USTF0",1743707874517,0.18251712,81964.0,81963.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1743707874925,0.18251712,81964.0,81963.0,0.2723526]
["bitfinex-derivatives","BTCF0:USTF0",1743707875417,0.13251712,81964.0,81963.0,0.2723526]
["bitfinex-derivatives","BTCF0:USTF0",1743707878422,0.18251712,81964.0,81963.0,0.2723526]
["bitfinex-derivatives","BTCF0:USTF0",1743707878818,0.18251712,81964.0,81963.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1743707879020,0.18251712,81964.0,81963.0,0.2723526]
["bitfinex-derivatives","BTCF0:USTF0",1743707879617,0.0105116,81964.0,81963.0,0.2723526]
["bitfinex-derivatives","BTCF0:USTF0",1743707880120,0.0091516,81964.0,81963.0,0.2723526]
["bitfinex-derivatives","BTCF0:USTF0",1743707880322,0.12200552,81964.0,81963.0,0.1220517]
["bitfinex-derivatives","BTCF0:USTF0",1743707880719,0.00136,81964.0,81963.0,0.1220517]
["bitfinex-derivatives","BTCF0:USTF0",1743707881020,0.0504,81967.0,81966.0,0.1220481]
["bitfinex-derivatives","BTCF0:USTF0",1743707881227,0.097,81967.0,81966.0,0.1220481]
["bitfinex-derivatives","BTCF0:USTF0",1743707881626,0.21900552,81967.0,81966.0,0.1220481]
["bitfinex-derivatives","BTCF0:USTF0",1743707881817,0.17785017,81967.0,81966.0,0.1220481]
["bitfinex-derivatives","BTCF0:USTF0",1743707882020,0.17785017,81967.0,81966.0,0.2185481]
["bitfinex-derivatives","BTCF0:USTF0",1743707883012,0.00924465,81967.0,81966.0,0.3685481]
["bitfinex-derivatives","BTCF0:USTF0",1743707883220,0.00018297,81968.0,81966.0,0.3685481]
["bitfinex-derivatives","BTCF0:USTF0",1743707883221,0.00018297,81968.0,81967.0,0.1220466]
["bitfinex-derivatives","BTCF0:USTF0",1743707883616,0.00018297,81968.0,81967.0,0.2185466]
["bitfinex-derivatives","BTCF0:USTF0",1743707884234,0.13113535,81968.0,81967.0,0.1220466]
["bitfinex-derivatives","BTCF0:USTF0",1743707884526,0.12218403,81968.0,81967.0,0.1220466]
["bitfinex-derivatives","BTCF0:USTF0",1743707885026,0.12218403,81968.0,81967.0,0.2192466]
["bitfinex-derivatives","BTCF0:USTF0",1743707885227,0.12362403,81968.0,81967.0,0.2199666]
["bitfinex-derivatives","BTCF0:USTF0",1743707885733,0.13288024,81968.0,81967.0,0.2199666]
["bitfinex-derivatives","BTCF0:USTF0",1743707886617,0.01087918,81968.0,81967.0,0.2199666]
["bitfinex-derivatives","BTCF0:USTF0",1743707887020,0.13287875,81968.0,81967.0,0.2199666]
["bitfinex-derivatives","BTCF0:USTF0",1743707889223,0.13287875,81968.0,81967.0,0.1227666]
["bitfinex-derivatives","BTCF0:USTF0",1743707889434,0.13287875,81968.0,81967.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743707889619,0.18287875,81968.0,81967.0,0.1226866]
["bitfinex-derivatives","BTCF0:USTF0",1743707890218,0.22937875,81968.0,81967.0,0.1226866]
["bitfinex-derivatives","BTCF0:USTF0",1743707891320,0.22937875,81968.0,81957.0,0.0610306]
["bitfinex-derivatives","BTCF0:USTF0",1743707891522,0.3608,81959.0,81958.0,0.12206]
["bitfinex-derivatives","BTCF0:USTF0",1743707891827,0.4108,81959.0,81958.0,0.12206]
["bitfinex-derivatives","BTCF0:USTF0",1743707892024,0.4108,81959.0,81953.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1743707892223,0.1464,81958.0,81953.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1743707892422,0.148,81958.0,81954.0,0.1220656]
["bitfinex-derivatives","BTCF0:USTF0",1743707892622,0.05,81955.0,81954.0,0.122066]
["bitfinex-derivatives","BTCF0:USTF0",1743707893127,0.05156001,81955.0,81954.0,0.122066]
["bitfinex-derivatives","BTCF0:USTF0",1743707893532,0.17357893,81955.0,81953.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1743707893733,0.096,81954.0,81953.0,0.1694668]
["bitfinex-derivatives","BTCF0:USTF0",1743707894225,0.096,81954.0,81948.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743707894414,0.4828714,81951.0,81948.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743707894620,0.4828714,81951.0,81934.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1743707894621,0.05,81949.0,81942.0,0.1220826]
["bitfinex-derivatives","BTCF0:USTF0",1743707894829,0.0949,81948.0,81941.0,0.0610421]
["bitfinex-derivatives","BTCF0:USTF0",1743707895128,0.21848042,81948.0,81942.0,0.1086416]
["bitfinex-derivatives","BTCF0:USTF0",1743707895328,0.21848042,81948.0,81943.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1743707895723,0.21848042,81948.0,81943.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1743707896331,0.1220764,81947.0,81939.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707896527,0.1220764,81947.0,81936.0,0.1220923]
["bitfinex-derivatives","BTCF0:USTF0",1743707896528,0.22103641,81947.0,81936.0,0.1220923]
["bitfinex-derivatives","BTCF0:USTF0",1743707896734,0.31843641,81947.0,81939.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707897035,0.1220869,81940.0,81939.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707897229,0.41236001,81940.0,81919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743707897421,0.51534532,81929.0,81915.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1743707897621,0.05,81918.0,81917.0,0.1221211]
["bitfinex-derivatives","BTCF0:USTF0",1743707897827,0.05,81926.0,81925.0,0.1221092]
["bitfinex-derivatives","BTCF0:USTF0",1743707898027,0.00156001,81926.0,81925.0,0.1221092]
["bitfinex-derivatives","BTCF0:USTF0",1743707898227,0.17362212,81926.0,81923.0,0.0610554]
["bitfinex-derivatives","BTCF0:USTF0",1743707898430,0.05,81925.0,81924.0,0.1221107]
["bitfinex-derivatives","BTCF0:USTF0",1743707898641,0.05,81931.0,81930.0,0.1221018]
["bitfinex-derivatives","BTCF0:USTF0",1743707899028,0.3608,81937.0,81936.0,0.1220928]
["bitfinex-derivatives","BTCF0:USTF0",1743707899531,0.0489,81949.0,81937.0,0.1220913]
["bitfinex-derivatives","BTCF0:USTF0",1743707899737,0.00174298,81938.0,81937.0,0.1220913]
["bitfinex-derivatives","BTCF0:USTF0",1743707900034,0.0489,81949.0,81948.0,0.1220749]
["bitfinex-derivatives","BTCF0:USTF0",1743707900240,0.3608,81953.0,81952.0,0.122069]
["bitfinex-derivatives","BTCF0:USTF0",1743707900428,0.4108,81953.0,81952.0,0.122069]
["bitfinex-derivatives","BTCF0:USTF0",1743707900940,0.02514718,81953.0,81952.0,0.122069]
["bitfinex-derivatives","BTCF0:USTF0",1743707901131,0.0004,81955.0,81954.0,0.122066]
["bitfinex-derivatives","BTCF0:USTF0",1743707902030,0.1224219,81955.0,81954.0,0.122066]
["bitfinex-derivatives","BTCF0:USTF0",1743707902433,0.13174401,81955.0,81954.0,0.122066]
["bitfinex-derivatives","BTCF0:USTF0",1743707902836,0.07536641,81955.0,81954.0,0.122066]
["bitfinex-derivatives","BTCF0:USTF0",1743707903037,0.00018309,81961.0,81960.0,0.1220571]
["bitfinex-derivatives","BTCF0:USTF0",1743707903340,0.01635366,81961.0,81960.0,0.1220571]
["bitfinex-derivatives","BTCF0:USTF0",1743707903534,0.00018309,81961.0,81960.0,0.1220571]
["bitfinex-derivatives","BTCF0:USTF0",1743707903735,0.00018309,81961.0,81960.0,0.4828571]
["bitfinex-derivatives","BTCF0:USTF0",1743707904639,0.00018309,81961.0,81960.0,0.1220571]
["bitfinex-derivatives","BTCF0:USTF0",1743707905241,0.01650474,81961.0,81960.0,0.1226971]
["bitfinex-derivatives","BTCF0:USTF0",1743707905936,0.00018309,81961.0,81960.0,0.1226971]
["bitfinex-derivatives","BTCF0:USTF0",1743707906143,0.0004,81971.0,81970.0,0.1220422]
["bitfinex-derivatives","BTCF0:USTF0",1743707906340,0.002,81971.0,81970.0,0.1236022]
["bitfinex-derivatives","BTCF0:USTF0",1743707906540,0.0508,81971.0,81970.0,0.1236022]
["bitfinex-derivatives","BTCF0:USTF0",1743707906846,0.06655107,81971.0,81970.0,0.1236022]
["bitfinex-derivatives","BTCF0:USTF0",1743707907342,0.07583341,81971.0,81970.0,0.1738022]
["bitfinex-derivatives","BTCF0:USTF0",1743707908240,0.01128234,81971.0,81970.0,0.1738022]
["bitfinex-derivatives","BTCF0:USTF0",1743707908543,0.00018309,81979.0,81978.0,0.1220303]
["bitfinex-derivatives","BTCF0:USTF0",1743707908747,0.00018309,81979.0,81978.0,0.4835503]
["bitfinex-derivatives","BTCF0:USTF0",1743707909533,0.00018309,81979.0,81978.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743707909735,0.25325568,81979.0,81978.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743707909935,0.12324629,81979.0,81978.0,0.1220303]
["bitfinex-derivatives","BTCF0:USTF0",1743707910139,0.19248364,81979.0,81978.0,0.1220303]
["bitfinex-derivatives","BTCF0:USTF0",1743707910342,0.07050044,81979.0,81978.0,0.1226703]
["bitfinex-derivatives","BTCF0:USTF0",1743707910534,0.06942044,81979.0,81978.0,0.1226703]
["bitfinex-derivatives","BTCF0:USTF0",1743707911655,0.07050044,81979.0,81978.0,0.1226703]
["bitfinex-derivatives","BTCF0:USTF0",1743707911946,0.06942044,81979.0,81978.0,0.1226703]
["bitfinex-derivatives","BTCF0:USTF0",1743707912541,0.06942044,81979.0,81978.0,0.2419703]
["bitfinex-derivatives","BTCF0:USTF0",1743707914342,0.07050044,81979.0,81978.0,0.2419703]
["bitfinex-derivatives","BTCF0:USTF0",1743707914542,0.06942044,81979.0,81978.0,0.2419703]
["bitfinex-derivatives","BTCF0:USTF0",1743707914952,0.06942044,81979.0,81978.0,0.1226703]
["bitfinex-derivatives","BTCF0:USTF0",1743707915141,0.07050044,81979.0,81978.0,0.1226703]
["bitfinex-derivatives","BTCF0:USTF0",1743707915851,0.06942044,81979.0,81978.0,0.1226703]
["bitfinex-derivatives","BTCF0:USTF0",1743707916049,0.0004,81987.0,81986.0,0.1220184]
["bitfinex-derivatives","BTCF0:USTF0",1743707916238,0.0004,81987.0,81986.0,0.1226584]
["bitfinex-derivatives","BTCF0:USTF0",1743707916441,0.0004,81987.0,81986.0,0.2977584]
["bitfinex-derivatives","BTCF0:USTF0",1743707918244,0.11948297,81995.0,81994.0,0.1220065]
["bitfinex-derivatives","BTCF0:USTF0",1743707918447,0.12056297,81995.0,81994.0,0.1230865]
["bitfinex-derivatives","BTCF0:USTF0",1743707919046,0.24256797,81995.0,81994.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743707919341,0.05,81990.0,81989.0,0.1830206]
["bitfinex-derivatives","BTCF0:USTF0",1743707919542,0.05108,81990.0,81989.0,0.1836606]
["bitfinex-derivatives","BTCF0:USTF0",1743707919741,0.00108,81990.0,81989.0,0.1836606]
["bitfinex-derivatives","BTCF0:USTF0",1743707919948,0.12303939,81990.0,81989.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743707920155,0.17303939,81990.0,81989.0,0.1220139]
["bitfinex-derivatives","BTCF0:USTF0",1743707920344,0.12303939,81990.0,81989.0,0.1227339]
["bitfinex-derivatives","BTCF0:USTF0",1743707921052,0.24403939,81990.0,81989.0,0.1227339]
["bitfinex-derivatives","BTCF0:USTF0",1743707921751,0.12208,81990.0,81989.0,0.1227339]
["bitfinex-derivatives","BTCF0:USTF0",1743707922047,0.05918,81990.0,81989.0,0.2727339]
["bitfinex-derivatives","BTCF0:USTF0",1743707922257,0.0617,82002.0,82001.0,0.121996]
["bitfinex-derivatives","BTCF0:USTF0",1743707922549,0.4225,82002.0,82001.0,0.122636]
["bitfinex-derivatives","BTCF0:USTF0",1743707922742,0.18442683,82002.0,82001.0,0.122636]
["bitfinex-derivatives","BTCF0:USTF0",1743707923352,0.19373132,82002.0,82001.0,0.122636]
["bitfinex-derivatives","BTCF0:USTF0",1743707925149,0.2096933,82002.0,82001.0,0.122636]
["bitfinex-derivatives","BTCF0:USTF0",1743707925348,0.2705933,82002.0,82001.0,0.122636]
["bitfinex-derivatives","BTCF0:USTF0",1743707925543,0.2705933,82002.0,82001.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743707925745,0.2705933,82002.0,82001.0,0.122636]
["bitfinex-derivatives","BTCF0:USTF0",1743707926744,0.14862647,82002.0,82001.0,0.122636]
["bitfinex-derivatives","BTCF0:USTF0",1743707926951,0.14862647,82002.0,82001.0,0.179536]
["bitfinex-derivatives","BTCF0:USTF0",1743707927256,0.14862647,82002.0,82001.0,0.122636]
["bitfinex-derivatives","BTCF0:USTF0",1743707927257,0.27057545,82002.0,82001.0,0.122636]
["bitfinex-derivatives","BTCF0:USTF0",1743707927450,0.27057545,82002.0,82001.0,0.121996]
["bitfinex-derivatives","BTCF0:USTF0",1743707927646,0.27057545,82002.0,82001.0,0.122716]
["bitfinex-derivatives","BTCF0:USTF0",1743707928054,0.27057545,82002.0,82001.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743707928254,0.27057545,82002.0,82001.0,0.121996]
["bitfinex-derivatives","BTCF0:USTF0",1743707928553,0.27057545,82002.0,82001.0,0.122756]
["bitfinex-derivatives","BTCF0:USTF0",1743707930163,0.0596,82008.0,82007.0,0.1219871]
["bitfinex-derivatives","BTCF0:USTF0",1743707930457,0.06032,82008.0,82007.0,0.1837071]
["bitfinex-derivatives","BTCF0:USTF0",1743707930852,0.06032,82008.0,82007.0,0.1227071]
["bitfinex-derivatives","BTCF0:USTF0",1743707931553,0.06942011,82008.0,82007.0,0.1837071]
["bitfinex-derivatives","BTCF0:USTF0",1743707933251,0.13152011,82008.0,82007.0,0.1837071]
["bitfinex-derivatives","BTCF0:USTF0",1743707934453,0.25346017,82008.0,82007.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743707934653,0.25346017,82008.0,82007.0,0.1219871]
["bitfinex-derivatives","BTCF0:USTF0",1743707934860,0.25346017,82008.0,82007.0,0.1227471]
["bitfinex-derivatives","BTCF0:USTF0",1743707936461,0.25346017,82008.0,82007.0,0.1825471]
["bitfinex-derivatives","BTCF0:USTF0",1743707936663,0.19136017,82008.0,82007.0,0.1825471]
["bitfinex-derivatives","BTCF0:USTF0",1743707936964,0.00018297,82010.0,82009.0,0.1219841]
["bitfinex-derivatives","BTCF0:USTF0",1743707937155,0.00018297,82010.0,82009.0,0.1827041]
["bitfinex-derivatives","BTCF0:USTF0",1743707937351,0.00018297,82010.0,82009.0,0.2423041]
["bitfinex-derivatives","BTCF0:USTF0",1743707937752,0.00114298,82010.0,82009.0,0.2423041]
["bitfinex-derivatives","BTCF0:USTF0",1743707937953,0.1223461,82035.0,82010.0,0.0609908]
["bitfinex-derivatives","BTCF0:USTF0",1743707938163,0.0653,82025.0,82018.0,0.1219708]
["bitfinex-derivatives","BTCF0:USTF0",1743707938351,0.0597,82024.0,82018.0,0.2423708]
["bitfinex-derivatives","BTCF0:USTF0",1743707938554,0.0004,82035.0,82018.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743707938761,0.0004,82035.0,82028.0,0.1219559]
["bitfinex-derivatives","BTCF0:USTF0",1743707938762,0.36144,82029.0,82028.0,0.1219559]
["bitfinex-derivatives","BTCF0:USTF0",1743707938955,0.36144,82029.0,82028.0,0.1228759]
["bitfinex-derivatives","BTCF0:USTF0",1743707938956,0.00960259,82029.0,82028.0,0.1228759]
["bitfinex-derivatives","BTCF0:USTF0",1743707939159,0.00896259,82029.0,82028.0,0.1826759]
["bitfinex-derivatives","BTCF0:USTF0",1743707939364,0.0653,82034.0,82033.0,0.1219484]
["bitfinex-derivatives","BTCF0:USTF0",1743707939564,0.06622,82034.0,82033.0,0.1228684]
["bitfinex-derivatives","BTCF0:USTF0",1743707939761,0.13072,82034.0,82033.0,0.1228684]
["bitfinex-derivatives","BTCF0:USTF0",1743707939954,0.14653079,82034.0,82033.0,0.1228684]
["bitfinex-derivatives","BTCF0:USTF0",1743707940152,0.26843963,82034.0,82033.0,0.1228684]
["bitfinex-derivatives","BTCF0:USTF0",1743707940650,0.26843963,82034.0,82033.0,0.1882684]
["bitfinex-derivatives","BTCF0:USTF0",1743707940858,0.13072,82034.0,82033.0,0.2531684]
["bitfinex-derivatives","BTCF0:USTF0",1743707941057,0.00018297,82037.0,82036.0,0.121944]
["bitfinex-derivatives","BTCF0:USTF0",1743707941265,0.00138298,82037.0,82036.0,0.123144]
["bitfinex-derivatives","BTCF0:USTF0",1743707941463,0.0173319,82037.0,82036.0,0.315744]
["bitfinex-derivatives","BTCF0:USTF0",1743707941858,0.3608,82063.0,82037.0,0.0609712]
["bitfinex-derivatives","BTCF0:USTF0",1743707942055,0.0615,82054.0,82050.0,0.1219232]
["bitfinex-derivatives","BTCF0:USTF0",1743707942256,0.0645,82062.0,82061.0,0.1219068]
["bitfinex-derivatives","BTCF0:USTF0",1743707942451,0.19655561,82062.0,82061.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743707942667,0.31844365,82062.0,82061.0,0.1234668]
["bitfinex-derivatives","BTCF0:USTF0",1743707943057,0.31844365,82062.0,82061.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743707943258,0.44034985,82062.0,82061.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743707943458,0.1219072,82061.0,82058.0,0.1219108]
["bitfinex-derivatives","BTCF0:USTF0",1743707943658,0.05,82060.0,82056.0,0.0609569]
["bitfinex-derivatives","BTCF0:USTF0",1743707943854,0.3608,82059.0,82058.0,0.1219112]
["bitfinex-derivatives","BTCF0:USTF0",1743707944059,0.48421983,82059.0,82058.0,0.1235512]
["bitfinex-derivatives","BTCF0:USTF0",1743707944260,0.61371983,82059.0,82058.0,0.1235512]
["bitfinex-derivatives","BTCF0:USTF0",1743707944472,0.49186001,82059.0,82058.0,0.1235512]
["bitfinex-derivatives","BTCF0:USTF0",1743707945456,0.42626001,82059.0,82058.0,0.1235512]
["bitfinex-derivatives","BTCF0:USTF0",1743707945660,0.36236001,82059.0,82058.0,0.1235512]
["bitfinex-derivatives","BTCF0:USTF0",1743707946766,0.00011909,82070.0,82063.0,0.0609515]
["bitfinex-derivatives","BTCF0:USTF0",1743707946962,0.00011909,82070.0,82066.0,0.0609493]
["bitfinex-derivatives","BTCF0:USTF0",1743707947163,0.00942334,82070.0,82069.0,0.121895]
["bitfinex-derivatives","BTCF0:USTF0",1743707947361,0.00011909,82070.0,82069.0,0.123935]
["bitfinex-derivatives","BTCF0:USTF0",1743707949368,0.06461909,82070.0,82069.0,0.123935]
["bitfinex-derivatives","BTCF0:USTF0",1743707949865,0.07383819,82070.0,82069.0,0.123935]
["bitfinex-derivatives","BTCF0:USTF0",1743707950263,0.13893819,82070.0,82069.0,0.123935]
["bitfinex-derivatives","BTCF0:USTF0",1743707951866,0.07383819,82070.0,82069.0,0.123935]
["bitfinex-derivatives","BTCF0:USTF0",1743707952173,0.3608,82075.0,82074.0,0.1218875]
["bitfinex-derivatives","BTCF0:USTF0",1743707952370,0.3608,82075.0,82074.0,0.1239275]
["bitfinex-derivatives","BTCF0:USTF0",1743707952570,0.48264794,82075.0,82074.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743707952776,0.49159053,82075.0,82074.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743707952975,0.49159053,82075.0,82074.0,0.1218875]
["bitfinex-derivatives","BTCF0:USTF0",1743707953175,0.50694361,82075.0,82074.0,0.1239275]
["bitfinex-derivatives","BTCF0:USTF0",1743707953374,0.63784361,82075.0,82074.0,0.1873275]
["bitfinex-derivatives","BTCF0:USTF0",1743707953766,0.50064259,82075.0,82074.0,0.1873275]
["bitfinex-derivatives","BTCF0:USTF0",1743707954373,0.62248311,82075.0,82074.0,0.1873275]
["bitfinex-derivatives","BTCF0:USTF0",1743707954573,0.62248311,82075.0,82074.0,0.1852875]
["bitfinex-derivatives","BTCF0:USTF0",1743707954771,0.62248311,82075.0,82074.0,0.1873275]
["bitfinex-derivatives","BTCF0:USTF0",1743707954975,0.50064259,82075.0,82074.0,0.1873275]
["bitfinex-derivatives","BTCF0:USTF0",1743707956271,0.50064259,82075.0,82074.0,0.1239275]
["bitfinex-derivatives","BTCF0:USTF0",1743707956473,0.63751286,82075.0,82070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707956771,0.05,82073.0,82070.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743707956974,0.1829,82072.0,82071.0,0.121892]
["bitfinex-derivatives","BTCF0:USTF0",1743707957172,0.2329,82072.0,82071.0,0.123292]
["bitfinex-derivatives","BTCF0:USTF0",1743707957373,0.35474052,82072.0,82071.0,0.123292]
["bitfinex-derivatives","BTCF0:USTF0",1743707957977,0.35474052,82072.0,82071.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743707958278,0.35474052,82072.0,82071.0,0.121892]
["bitfinex-derivatives","BTCF0:USTF0",1743707958468,0.35474052,82072.0,82071.0,0.123292]
["bitfinex-derivatives","BTCF0:USTF0",1743707958669,0.35474052,82072.0,82071.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743707958872,0.35474052,82072.0,82067.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707959073,0.05,82071.0,82070.0,0.1218935]
["bitfinex-derivatives","BTCF0:USTF0",1743707959471,0.1762,82071.0,82070.0,0.1218935]
["bitfinex-derivatives","BTCF0:USTF0",1743707959780,0.1262,82071.0,82070.0,0.1233335]
["bitfinex-derivatives","BTCF0:USTF0",1743707959969,0.1262,82071.0,82070.0,0.1877335]
["bitfinex-derivatives","BTCF0:USTF0",1743707960372,0.24804646,82071.0,82070.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743707960677,0.24804646,82071.0,82070.0,0.1218935]
["bitfinex-derivatives","BTCF0:USTF0",1743707960877,0.24804646,82071.0,82070.0,0.1232935]
["bitfinex-derivatives","BTCF0:USTF0",1743707961072,0.29804646,82071.0,82070.0,0.1829935]
["bitfinex-derivatives","BTCF0:USTF0",1743707961477,0.1262,82071.0,82070.0,0.2484935]
["bitfinex-derivatives","BTCF0:USTF0",1743707963077,0.24134532,82090.0,82080.0,0.1218776]
["bitfinex-derivatives","BTCF0:USTF0",1743707963078,0.29134532,82090.0,82080.0,0.1218776]
["bitfinex-derivatives","BTCF0:USTF0",1743707963279,0.1218714,82085.0,82081.0,0.1218771]
["bitfinex-derivatives","BTCF0:USTF0",1743707963586,0.1218729,82084.0,82081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743707963774,0.1218756,82082.0,82081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743707963974,0.1718756,82082.0,82081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743707964192,0.1218816,82078.0,82077.0,0.00018274]
["bitfinex-derivatives","BTCF0:USTF0",1743707964481,0.1218816,82078.0,82077.0,0.36098274]
["bitfinex-derivatives","BTCF0:USTF0",1743707964687,0.3218816,82078.0,82077.0,0.36238274]
["bitfinex-derivatives","BTCF0:USTF0",1743707965186,0.44371173,82078.0,82077.0,0.36238274]
["bitfinex-derivatives","BTCF0:USTF0",1743707965573,0.1218816,82078.0,82077.0,0.36238274]
["bitfinex-derivatives","BTCF0:USTF0",1743707965773,0.171889,82073.0,82072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707965983,0.171889,82073.0,82072.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743707966176,0.300589,82073.0,82072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743707966375,0.300589,82073.0,82070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743707966376,0.12183606,82073.0,82070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743707966571,0.12183606,82073.0,82067.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707966572,0.0609469,82070.0,82064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743707966778,0.0609529,82062.0,82059.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743707966975,0.3608,82065.0,82059.0,0.12209134]
["bitfinex-derivatives","BTCF0:USTF0",1743707966976,0.0653,82061.0,82059.0,0.12209134]
["bitfinex-derivatives","BTCF0:USTF0",1743707967175,0.0653,82061.0,82059.0,0.00018274]
["bitfinex-derivatives","BTCF0:USTF0",1743707967376,0.0609448,82073.0,82059.0,0.00018274]
["bitfinex-derivatives","BTCF0:USTF0",1743707967377,0.15454532,82070.0,82060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743707967576,0.26549272,82070.0,82069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743707967780,0.2328409,82070.0,82069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743707967979,0.05,82070.0,82069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743707968178,0.17186205,82070.0,82069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743707968470,0.12186205,82070.0,82069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743707968675,0.24375555,82070.0,82069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743707968883,0.1219039,82063.0,82062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743707969076,0.1719039,82063.0,82062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743707969589,0.1219039,82063.0,82062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743707969886,0.30546223,82063.0,82062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743707970076,0.30618223,82063.0,82062.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743707970476,0.30618223,82063.0,82062.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743707970676,0.30618223,82063.0,82059.0,0.36098274]
["bitfinex-derivatives","BTCF0:USTF0",1743707970677,0.1219083,82060.0,82059.0,0.20899589]
["bitfinex-derivatives","BTCF0:USTF0",1743707970887,0.1226683,82060.0,82059.0,0.20963589]
["bitfinex-derivatives","BTCF0:USTF0",1743707971190,0.1859683,82060.0,82059.0,0.20963589]
["bitfinex-derivatives","BTCF0:USTF0",1743707971484,0.30782663,82060.0,82059.0,0.20963589]
["bitfinex-derivatives","BTCF0:USTF0",1743707972384,0.35782663,82060.0,82059.0,0.20963589]
["bitfinex-derivatives","BTCF0:USTF0",1743707972582,0.35782663,82060.0,82052.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743707972583,0.23591833,82060.0,82052.0,0.33392]
["bitfinex-derivatives","BTCF0:USTF0",1743707972786,0.060959,82054.0,82033.0,0.35675262]
["bitfinex-derivatives","BTCF0:USTF0",1743707972979,0.4217657,82045.0,82033.0,0.35739262]
["bitfinex-derivatives","BTCF0:USTF0",1743707973299,0.1002,82044.0,82038.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1743707973484,0.22206279,82044.0,82039.0,0.1827391]
["bitfinex-derivatives","BTCF0:USTF0",1743707973788,0.3452357,82044.0,82040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743707973991,0.3452357,82044.0,82040.0,0.4834975]
["bitfinex-derivatives","BTCF0:USTF0",1743707974185,0.2233028,82044.0,82041.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1743707974487,0.19555804,82044.0,82042.0,0.2438687]
["bitfinex-derivatives","BTCF0:USTF0",1743707974687,0.13235804,82044.0,82043.0,0.1219336]
["bitfinex-derivatives","BTCF0:USTF0",1743707974885,0.13111803,82044.0,82043.0,0.1839336]
["bitfinex-derivatives","BTCF0:USTF0",1743707975186,0.13111803,82044.0,82043.0,0.2453336]
["bitfinex-derivatives","BTCF0:USTF0",1743707975982,0.13111803,82044.0,82043.0,0.3105336]
["bitfinex-derivatives","BTCF0:USTF0",1743707977193,0.13111803,82044.0,82043.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1743707977576,0.13231804,82044.0,82043.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1743707977781,0.00018274,82050.0,82049.0,0.1219247]
["bitfinex-derivatives","BTCF0:USTF0",1743707977981,0.00018274,82050.0,82049.0,0.4827247]
["bitfinex-derivatives","BTCF0:USTF0",1743707978182,0.00931824,82050.0,82049.0,0.6128247]
["bitfinex-derivatives","BTCF0:USTF0",1743707978379,0.00018274,82050.0,82049.0,0.6128247]
["bitfinex-derivatives","BTCF0:USTF0",1743707978581,0.00018274,82050.0,82049.0,0.7628247]
["bitfinex-derivatives","BTCF0:USTF0",1743707978791,0.0642,82066.0,82054.0,0.0609581]
["bitfinex-derivatives","BTCF0:USTF0",1743707978981,0.0642,82066.0,82056.0,0.1219135]
["bitfinex-derivatives","BTCF0:USTF0",1743707979178,0.12187764,82063.0,82062.0,0.1219054]
["bitfinex-derivatives","BTCF0:USTF0",1743707979378,0.12187764,82063.0,82060.0,0.121908]
["bitfinex-derivatives","BTCF0:USTF0",1743707979585,0.12187764,82063.0,82061.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743707979987,0.12187764,82063.0,82062.0,0.1219054]
["bitfinex-derivatives","BTCF0:USTF0",1743707979988,0.12303764,82063.0,82062.0,0.1219054]
["bitfinex-derivatives","BTCF0:USTF0",1743707980186,0.12303764,82063.0,82062.0,0.1225854]
["bitfinex-derivatives","BTCF0:USTF0",1743707980395,0.12187764,82063.0,82062.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743707980582,0.12303764,82063.0,82062.0,0.1225854]
["bitfinex-derivatives","BTCF0:USTF0",1743707980894,0.12187764,82063.0,82062.0,0.1225854]
["bitfinex-derivatives","BTCF0:USTF0",1743707981090,0.12187764,82063.0,82062.0,0.1866854]
["bitfinex-derivatives","BTCF0:USTF0",1743707983790,0.00927927,82064.0,82063.0,0.1219039]
["bitfinex-derivatives","BTCF0:USTF0",1743707984090,0.00018274,82070.0,82063.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1743707984393,0.12185833,82064.0,82063.0,0.1888427]
["bitfinex-derivatives","BTCF0:USTF0",1743707984698,0.063,82069.0,82066.0,0.1218994]
["bitfinex-derivatives","BTCF0:USTF0",1743707984884,0.00944484,82067.0,82066.0,0.4833394]
["bitfinex-derivatives","BTCF0:USTF0",1743707985089,0.00944484,82067.0,82066.0,0.5496394]
["bitfinex-derivatives","BTCF0:USTF0",1743707985284,0.13129946,82067.0,82066.0,0.5496394]
["bitfinex-derivatives","BTCF0:USTF0",1743707985685,0.13129946,82067.0,82066.0,0.6105394]
["bitfinex-derivatives","BTCF0:USTF0",1743707986293,0.13129946,82067.0,82066.0,0.48864]
["bitfinex-derivatives","BTCF0:USTF0",1743707986592,0.13129946,82067.0,82066.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1743707986792,0.13253947,82067.0,82066.0,0.2497394]
["bitfinex-derivatives","BTCF0:USTF0",1743707988889,0.13253947,82067.0,82066.0,0.6105394]
["bitfinex-derivatives","BTCF0:USTF0",1743707989499,0.13129946,82067.0,82066.0,0.6105394]
["bitfinex-derivatives","BTCF0:USTF0",1743707989693,0.13245946,82067.0,82066.0,0.6105394]
["bitfinex-derivatives","BTCF0:USTF0",1743707990799,0.0638,82082.0,82077.0,0.0609414]
["bitfinex-derivatives","BTCF0:USTF0",1743707990998,0.06496,82082.0,82078.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1743707991204,0.1868124,82082.0,82078.0,0.6730808]
["bitfinex-derivatives","BTCF0:USTF0",1743707991394,0.1868124,82082.0,82078.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1743707991591,0.1230124,82082.0,82078.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1743707991899,0.1230124,82082.0,82079.0,0.1218798]
["bitfinex-derivatives","BTCF0:USTF0",1743707992099,0.13195822,82082.0,82081.0,0.1218771]
["bitfinex-derivatives","BTCF0:USTF0",1743707992601,0.13195822,82082.0,82081.0,0.2437771]
["bitfinex-derivatives","BTCF0:USTF0",1743707993394,0.13195822,82082.0,82081.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743707993702,0.19215822,82082.0,82081.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743707994094,0.13195822,82082.0,82081.0,0.2437771]
["bitfinex-derivatives","BTCF0:USTF0",1743707994901,0.13079822,82082.0,82081.0,0.2437771]
["bitfinex-derivatives","BTCF0:USTF0",1743707995303,0.13079822,82082.0,82081.0,0.2444171]
["bitfinex-derivatives","BTCF0:USTF0",1743707995799,0.00894582,82082.0,82081.0,0.2444171]
["bitfinex-derivatives","BTCF0:USTF0",1743707995998,0.0004,82083.0,82082.0,0.1218756]
["bitfinex-derivatives","BTCF0:USTF0",1743707996299,0.0004,82083.0,82082.0,0.1225156]
["bitfinex-derivatives","BTCF0:USTF0",1743707996597,0.0004,82083.0,82082.0,0.4002156]
["bitfinex-derivatives","BTCF0:USTF0",1743707998299,0.1314514,82083.0,82082.0,0.2502156]
["bitfinex-derivatives","BTCF0:USTF0",1743707998801,0.1326114,82083.0,82082.0,0.2502156]
["bitfinex-derivatives","BTCF0:USTF0",1743707999203,0.1314514,82083.0,82082.0,0.2502156]
["bitfinex-derivatives","BTCF0:USTF0",1743708001005,0.1314514,82083.0,82082.0,0.6110156]
["bitfinex-derivatives","BTCF0:USTF0",1743708001715,0.3608,82108.0,82098.0,0.1218519]
["bitfinex-derivatives","BTCF0:USTF0",1743708001904,0.063,82109.0,82108.0,0.1218371]
["bitfinex-derivatives","BTCF0:USTF0",1743708002210,0.064,82114.0,82113.0,0.1218296]
["bitfinex-derivatives","BTCF0:USTF0",1743708002392,0.12816,82114.0,82110.0,0.0609166]
["bitfinex-derivatives","BTCF0:USTF0",1743708002593,0.12816,82114.0,82113.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743708002809,0.12816,82114.0,82113.0,0.1871696]
["bitfinex-derivatives","BTCF0:USTF0",1743708003005,0.06416,82114.0,82113.0,0.2516696]
["bitfinex-derivatives","BTCF0:USTF0",1743708003204,0.12294265,82114.0,82113.0,0.2516696]
["bitfinex-derivatives","BTCF0:USTF0",1743708004403,0.14722281,82114.0,82113.0,0.2516696]
["bitfinex-derivatives","BTCF0:USTF0",1743708006097,0.14722281,82114.0,82113.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743708006411,0.27262281,82114.0,82113.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743708007996,0.0609152,82113.0,82098.0,0.4826507]
["bitfinex-derivatives","BTCF0:USTF0",1743708008201,0.27262281,82114.0,82099.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708008202,0.3608,82108.0,82099.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708008401,0.3608,82101.0,82099.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708008597,0.0647,82100.0,82098.0,0.121851]
["bitfinex-derivatives","BTCF0:USTF0",1743708008811,0.1272,82100.0,82099.0,0.1218504]
["bitfinex-derivatives","BTCF0:USTF0",1743708009111,0.51202,82117.0,82110.0,0.121833]
["bitfinex-derivatives","BTCF0:USTF0",1743708009306,0.0647,82113.0,82112.0,0.1218311]
["bitfinex-derivatives","BTCF0:USTF0",1743708009505,0.18789749,82113.0,82112.0,0.1218311]
["bitfinex-derivatives","BTCF0:USTF0",1743708009707,0.18789749,82113.0,82106.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743708010011,0.18789749,82113.0,82111.0,0.121832]
["bitfinex-derivatives","BTCF0:USTF0",1743708010206,0.18789749,82113.0,82106.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743708010404,0.0598,82112.0,82107.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743708010600,0.0598,82112.0,82111.0,0.1218326]
["bitfinex-derivatives","BTCF0:USTF0",1743708010911,0.02801202,82114.0,82113.0,0.1218296]
["bitfinex-derivatives","BTCF0:USTF0",1743708011213,0.0004,82115.0,82114.0,0.1218282]
["bitfinex-derivatives","BTCF0:USTF0",1743708011513,0.0004,82115.0,82114.0,0.3110282]
["bitfinex-derivatives","BTCF0:USTF0",1743708011704,0.12218117,82115.0,82114.0,0.3110282]
["bitfinex-derivatives","BTCF0:USTF0",1743708012012,0.12358118,82115.0,82114.0,0.3110282]
["bitfinex-derivatives","BTCF0:USTF0",1743708012511,0.13268662,82115.0,82114.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743708012806,0.15172866,82115.0,82114.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743708013013,0.15172866,82115.0,82114.0,0.1867282]
["bitfinex-derivatives","BTCF0:USTF0",1743708013213,0.15172866,82115.0,82114.0,0.2495282]
["bitfinex-derivatives","BTCF0:USTF0",1743708016607,0.15172866,82115.0,82114.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1743708017001,0.15172866,82115.0,82114.0,0.2495282]
["bitfinex-derivatives","BTCF0:USTF0",1743708017718,0.063,82129.0,82126.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1743708017919,0.07193063,82129.0,82128.0,0.1218074]
["bitfinex-derivatives","BTCF0:USTF0",1743708018211,0.02849765,82129.0,82128.0,0.1218074]
["bitfinex-derivatives","BTCF0:USTF0",1743708018517,0.02849765,82129.0,82128.0,0.2533074]
["bitfinex-derivatives","BTCF0:USTF0",1743708018518,0.12178117,82129.0,82128.0,0.2533074]
["bitfinex-derivatives","BTCF0:USTF0",1743708018815,1.07032,82146.0,82130.0,0.1218044]
["bitfinex-derivatives","BTCF0:USTF0",1743708019115,0.01896367,82132.0,82130.0,0.1218044]
["bitfinex-derivatives","BTCF0:USTF0",1743708019426,1.0455,82146.0,82130.0,0.2480044]
["bitfinex-derivatives","BTCF0:USTF0",1743708019427,0.00976344,82131.0,82130.0,0.2480044]
["bitfinex-derivatives","BTCF0:USTF0",1743708019602,0.0004,82131.0,82130.0,0.2480044]
["bitfinex-derivatives","BTCF0:USTF0",1743708019800,0.0004,82131.0,82130.0,0.2976044]
["bitfinex-derivatives","BTCF0:USTF0",1743708020212,0.0004,82131.0,82130.0,0.2982844]
["bitfinex-derivatives","BTCF0:USTF0",1743708022312,0.9836,82146.0,82133.0,0.0608992]
["bitfinex-derivatives","BTCF0:USTF0",1743708022623,0.00092,82146.0,82145.0,0.4825822]
["bitfinex-derivatives","BTCF0:USTF0",1743708022920,0.00092,82146.0,82145.0,0.4832222]
["bitfinex-derivatives","BTCF0:USTF0",1743708023310,0.00092,82146.0,82145.0,0.6102222]
["bitfinex-derivatives","BTCF0:USTF0",1743708023516,0.00992383,82146.0,82145.0,0.6598222]
["bitfinex-derivatives","BTCF0:USTF0",1743708023814,0.01879183,82146.0,82145.0,0.6102222]
["bitfinex-derivatives","BTCF0:USTF0",1743708024116,0.0643,82163.0,82146.0,0.1217807]
["bitfinex-derivatives","BTCF0:USTF0",1743708024324,8e-05,82155.0,82146.0,0.2487807]
["bitfinex-derivatives","BTCF0:USTF0",1743708024509,8e-05,82155.0,82146.0,0.2494207]
["bitfinex-derivatives","BTCF0:USTF0",1743708024710,8e-05,82155.0,82146.0,0.2990207]
["bitfinex-derivatives","BTCF0:USTF0",1743708025211,0.00960054,82147.0,82146.0,0.2990207]
["bitfinex-derivatives","BTCF0:USTF0",1743708025411,8e-05,82155.0,82154.0,0.1217688]
["bitfinex-derivatives","BTCF0:USTF0",1743708025612,0.1217497,82167.0,82159.0,0.1217605]
["bitfinex-derivatives","BTCF0:USTF0",1743708025812,0.1218385,82161.0,82160.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743708026019,0.13196038,82161.0,82160.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743708026218,0.19746038,82161.0,82160.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743708026421,0.07570188,82161.0,82160.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743708026718,0.19741486,82161.0,82160.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743708027122,0.21695879,82161.0,82160.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743708028113,0.15145879,82161.0,82160.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743708028521,0.15137879,82161.0,82160.0,0.2447799]
["bitfinex-derivatives","BTCF0:USTF0",1743708029107,0.15137879,82161.0,82160.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1743708029312,0.27313729,82161.0,82160.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743708029512,0.1217685,82155.0,82151.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743708029708,0.0626,82154.0,82152.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708030011,0.06352,82154.0,82152.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743708030213,0.12171298,82153.0,82152.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708030416,0.12271298,82153.0,82152.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708030627,0.12271298,82153.0,82152.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743708030924,0.12271298,82153.0,82149.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708031218,0.1217748,82150.0,82149.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743708031420,0.1226948,82150.0,82149.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743708031624,0.1217881,82141.0,82138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743708031919,0.12290811,82141.0,82140.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743708032119,0.24740811,82141.0,82140.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743708032421,0.36913739,82141.0,82140.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743708033019,0.24734929,82141.0,82140.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743708033223,0.12284929,82141.0,82140.0,0.1224296]
["bitfinex-derivatives","BTCF0:USTF0",1743708033823,0.12284929,82141.0,82140.0,0.1830296]
["bitfinex-derivatives","BTCF0:USTF0",1743708034022,0.12284929,82141.0,82140.0,0.2496296]
["bitfinex-derivatives","BTCF0:USTF0",1743708034719,0.12284929,82141.0,82140.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1743708034924,0.12284929,82141.0,82140.0,0.2496296]
["bitfinex-derivatives","BTCF0:USTF0",1743708035522,0.12284929,82141.0,82140.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1743708035821,0.24463739,82141.0,82140.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1743708036029,0.24463739,82141.0,82140.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743708036219,0.1217926,82138.0,82137.0,0.00026262]
["bitfinex-derivatives","BTCF0:USTF0",1743708036621,0.1229526,82138.0,82137.0,0.00026262]
["bitfinex-derivatives","BTCF0:USTF0",1743708037016,0.24469967,82138.0,82137.0,0.00026262]
["bitfinex-derivatives","BTCF0:USTF0",1743708037329,0.12290707,82138.0,82137.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743708037631,0.25160707,82138.0,82137.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743708040039,0.25160707,82138.0,82137.0,0.00064001]
["bitfinex-derivatives","BTCF0:USTF0",1743708040330,0.25160707,82138.0,82137.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743708040526,0.25160707,82138.0,82137.0,0.00064001]
["bitfinex-derivatives","BTCF0:USTF0",1743708040930,0.25160707,82138.0,82137.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743708041126,0.25160707,82138.0,82137.0,0.00064001]
["bitfinex-derivatives","BTCF0:USTF0",1743708041317,0.25160707,82138.0,82137.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743708041728,0.25160707,82138.0,82137.0,0.00068001]
["bitfinex-derivatives","BTCF0:USTF0",1743708041924,0.18950707,82138.0,82137.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743708042231,0.18950707,82138.0,82137.0,0.00064001]
["bitfinex-derivatives","BTCF0:USTF0",1743708042826,0.31129967,82138.0,82137.0,0.00064001]
["bitfinex-derivatives","BTCF0:USTF0",1743708043036,0.18950707,82138.0,82137.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743708043333,0.25320707,82138.0,82137.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743708043532,0.060897,82137.0,82116.0,0.1218251]
["bitfinex-derivatives","BTCF0:USTF0",1743708043723,0.4108,82125.0,82117.0,0.1218231]
["bitfinex-derivatives","BTCF0:USTF0",1743708043925,0.21224,82124.0,82117.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743708044131,0.05,82123.0,82117.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743708044327,0.05132,82123.0,82117.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743708044531,0.1302,82122.0,82117.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743708044729,0.05,82120.0,82117.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743708044931,0.1302,82119.0,82117.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743708045228,0.13160001,82119.0,82117.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743708045424,0.12177301,82118.0,82117.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743708045623,0.12317302,82118.0,82117.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743708045931,0.24967302,82118.0,82117.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743708046129,0.26917004,82118.0,82117.0,0.1224637]
["bitfinex-derivatives","BTCF0:USTF0",1743708046625,0.26917004,82118.0,82117.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743708046834,0.26917004,82118.0,82117.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1743708047838,0.26917004,82118.0,82117.0,0.1890637]
["bitfinex-derivatives","BTCF0:USTF0",1743708048135,0.26917004,82118.0,82117.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1743708048739,0.39099224,82118.0,82117.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1743708049033,0.75179224,82118.0,82117.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743708049737,0.1218296,82113.0,82112.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743708049938,0.1233496,82113.0,82112.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743708050131,0.2551496,82113.0,82112.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743708050327,0.25509672,82113.0,82112.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743708050830,0.25509672,82113.0,82110.0,0.1218337]
["bitfinex-derivatives","BTCF0:USTF0",1743708051038,0.25509672,82113.0,82110.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743708051341,0.25509672,82113.0,82111.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1743708051841,0.25509672,82113.0,82110.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743708052030,0.15114,82112.0,82110.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743708052433,0.1227,82111.0,82110.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743708052733,0.60528487,82111.0,82108.0,0.1218365]
["bitfinex-derivatives","BTCF0:USTF0",1743708052939,0.60528487,82111.0,82107.0,0.1836372]
["bitfinex-derivatives","BTCF0:USTF0",1743708053238,0.60528487,82111.0,82107.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743708053636,0.60528487,82111.0,82107.0,0.1836381]
["bitfinex-derivatives","BTCF0:USTF0",1743708053844,0.60528487,82111.0,82108.0,0.1218366]
["bitfinex-derivatives","BTCF0:USTF0",1743708054032,0.60528487,82111.0,82107.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743708054233,0.60528487,82111.0,82108.0,0.121836]
["bitfinex-derivatives","BTCF0:USTF0",1743708054545,0.60528487,82111.0,82108.0,0.1218356]
["bitfinex-derivatives","BTCF0:USTF0",1743708054735,0.60680487,82111.0,82109.0,0.1836344]
["bitfinex-derivatives","BTCF0:USTF0",1743708054932,0.24600487,82111.0,82109.0,0.183635]
["bitfinex-derivatives","BTCF0:USTF0",1743708055135,0.24600487,82111.0,82109.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743708055334,0.3608,82110.0,82109.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743708055637,0.36232,82110.0,82096.0,0.4826544]
["bitfinex-derivatives","BTCF0:USTF0",1743708055834,0.0609207,82105.0,82101.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743708056039,0.1847,82104.0,82101.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743708056245,0.18622,82104.0,82101.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743708056446,0.18622,82104.0,82102.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708056636,0.12178858,82103.0,82102.0,0.1857446]
["bitfinex-derivatives","BTCF0:USTF0",1743708056939,0.12178858,82103.0,82102.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1743708057240,0.18348858,82103.0,82102.0,0.248846]
["bitfinex-derivatives","BTCF0:USTF0",1743708057628,0.0617,82103.0,82102.0,0.248846]
["bitfinex-derivatives","BTCF0:USTF0",1743708057829,0.18505898,82103.0,82102.0,0.248846]
["bitfinex-derivatives","BTCF0:USTF0",1743708058039,0.12335898,82103.0,82102.0,0.248846]
["bitfinex-derivatives","BTCF0:USTF0",1743708058233,0.00018262,82111.0,82110.0,0.1218341]
["bitfinex-derivatives","BTCF0:USTF0",1743708058435,0.00170262,82111.0,82110.0,0.2456341]
["bitfinex-derivatives","BTCF0:USTF0",1743708058940,0.12348972,82111.0,82110.0,0.2456341]
["bitfinex-derivatives","BTCF0:USTF0",1743708059148,0.12348972,82111.0,82110.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1743708059333,0.12348972,82111.0,82110.0,0.2456341]
["bitfinex-derivatives","BTCF0:USTF0",1743708059939,0.12196972,82111.0,82110.0,0.2456341]
["bitfinex-derivatives","BTCF0:USTF0",1743708060231,0.12196972,82111.0,82110.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1743708060437,0.48276972,82111.0,82110.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743708060938,0.48436972,82111.0,82105.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1743708061138,0.48436972,82111.0,82107.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743708061139,0.1287,82110.0,82107.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743708061740,0.12179007,82109.0,82107.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743708062142,0.1288,82108.0,82102.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1743708062343,0.13032,82108.0,82102.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1743708062548,0.13032,82108.0,82103.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743708062844,0.3608,82104.0,82103.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743708063245,0.3608,82104.0,82100.0,0.1219285]
["bitfinex-derivatives","BTCF0:USTF0",1743708063434,0.48423526,82104.0,82103.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743708063640,0.1218487,82101.0,82097.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743708063835,0.00152,82101.0,82097.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743708064242,0.12179971,82100.0,82093.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708064439,0.1218549,82096.0,82094.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743708064641,0.3608,82097.0,82094.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743708064948,0.2084949,82096.0,82090.0,0.00048727]
["bitfinex-derivatives","BTCF0:USTF0",1743708065145,0.32089398,82096.0,82090.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743708065446,0.33182158,82096.0,82090.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708065648,0.33182158,82096.0,82087.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708065649,0.33182158,82096.0,82087.0,0.1218678]
["bitfinex-derivatives","BTCF0:USTF0",1743708065951,0.33182158,82096.0,82088.0,0.1218658]
["bitfinex-derivatives","BTCF0:USTF0",1743708066148,0.3608,82090.0,82088.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743708066349,0.41232,82090.0,82086.0,0.1219493]
["bitfinex-derivatives","BTCF0:USTF0",1743708066744,0.41232,82090.0,82086.0,0.1226693]
["bitfinex-derivatives","BTCF0:USTF0",1743708067051,0.12182048,82089.0,82086.0,0.1226693]
["bitfinex-derivatives","BTCF0:USTF0",1743708067242,0.12334048,82089.0,82086.0,0.1226693]
["bitfinex-derivatives","BTCF0:USTF0",1743708067551,0.12334048,82089.0,82088.0,0.1218667]
["bitfinex-derivatives","BTCF0:USTF0",1743708067738,0.12334048,82089.0,82088.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743708067943,0.12334048,82089.0,82086.0,0.0610142]
["bitfinex-derivatives","BTCF0:USTF0",1743708068142,0.12334048,82089.0,82086.0,0.0625342]
["bitfinex-derivatives","BTCF0:USTF0",1743708068340,0.12334048,82089.0,82088.0,0.1218667]
["bitfinex-derivatives","BTCF0:USTF0",1743708068643,0.12334048,82089.0,82088.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743708068844,0.12334048,82089.0,82088.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1743708069646,0.12334048,82089.0,82088.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743708070045,0.12334048,82089.0,82086.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708070244,0.1218673,82088.0,82086.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708070441,0.121886,82075.0,82072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743708070642,0.3608,82079.0,82058.0,0.36128746]
["bitfinex-derivatives","BTCF0:USTF0",1743708070845,0.05,82071.0,82058.0,0.41088746]
["bitfinex-derivatives","BTCF0:USTF0",1743708071046,0.0609478,82069.0,82058.0,0.41088746]
["bitfinex-derivatives","BTCF0:USTF0",1743708071241,0.3608,82072.0,82058.0,0.41088746]
["bitfinex-derivatives","BTCF0:USTF0",1743708071444,0.36236001,82072.0,82071.0,0.121892]
["bitfinex-derivatives","BTCF0:USTF0",1743708072052,0.48421463,82072.0,82069.0,0.1218938]
["bitfinex-derivatives","BTCF0:USTF0",1743708072244,0.48421463,82072.0,82070.0,0.121893]
["bitfinex-derivatives","BTCF0:USTF0",1743708072451,0.48421463,82072.0,82066.0,0.0609492]
["bitfinex-derivatives","BTCF0:USTF0",1743708072646,0.48421463,82072.0,82064.0,0.121901]
["bitfinex-derivatives","BTCF0:USTF0",1743708072856,0.0609498,82066.0,82058.0,0.36128746]
["bitfinex-derivatives","BTCF0:USTF0",1743708073053,0.3608,82065.0,82058.0,0.00048746]
["bitfinex-derivatives","BTCF0:USTF0",1743708073257,0.484302,82065.0,82058.0,0.00048746]
["bitfinex-derivatives","BTCF0:USTF0",1743708073456,0.3624,82065.0,82058.0,0.00048746]
["bitfinex-derivatives","BTCF0:USTF0",1743708073657,0.12184571,82064.0,82058.0,0.00048746]
["bitfinex-derivatives","BTCF0:USTF0",1743708073854,0.12340572,82064.0,82058.0,0.00048746]
["bitfinex-derivatives","BTCF0:USTF0",1743708074061,0.1219098,82059.0,82058.0,0.00048746]
["bitfinex-derivatives","BTCF0:USTF0",1743708074263,0.05152,82059.0,82058.0,0.00048746]
["bitfinex-derivatives","BTCF0:USTF0",1743708074858,0.12337982,82059.0,82058.0,0.12239876]
["bitfinex-derivatives","BTCF0:USTF0",1743708075062,0.14134224,82059.0,82058.0,0.12239876]
["bitfinex-derivatives","BTCF0:USTF0",1743708075364,0.14134224,82059.0,82058.0,0.24979876]
["bitfinex-derivatives","BTCF0:USTF0",1743708076461,0.01948242,82059.0,82058.0,0.24979876]
["bitfinex-derivatives","BTCF0:USTF0",1743708076662,0.01796242,82059.0,82058.0,0.24979876]
["bitfinex-derivatives","BTCF0:USTF0",1743708076856,0.08668,82071.0,82070.0,0.1218935]
["bitfinex-derivatives","BTCF0:USTF0",1743708077052,0.4339595,82072.0,82071.0,0.121892]
["bitfinex-derivatives","BTCF0:USTF0",1743708077256,0.45189179,82072.0,82071.0,0.121892]
["bitfinex-derivatives","BTCF0:USTF0",1743708077464,0.50955606,82072.0,82071.0,0.188592]
["bitfinex-derivatives","BTCF0:USTF0",1743708077768,0.50955606,82072.0,82071.0,0.248892]
["bitfinex-derivatives","BTCF0:USTF0",1743708078863,0.50955606,82072.0,82071.0,0.298492]
["bitfinex-derivatives","BTCF0:USTF0",1743708079762,0.51107606,82072.0,82071.0,0.298492]
["bitfinex-derivatives","BTCF0:USTF0",1743708081156,0.63767606,82072.0,82064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743708081371,0.0648,82071.0,82065.0,0.1218998]
["bitfinex-derivatives","BTCF0:USTF0",1743708081555,0.0648,82071.0,82065.0,0.1216501]
["bitfinex-derivatives","BTCF0:USTF0",1743708081867,0.1266,82070.0,82067.0,0.1218972]
["bitfinex-derivatives","BTCF0:USTF0",1743708082067,0.24845017,82070.0,82069.0,0.121895]
["bitfinex-derivatives","BTCF0:USTF0",1743708082561,0.24845017,82070.0,82069.0,0.245795]
["bitfinex-derivatives","BTCF0:USTF0",1743708083269,0.24845017,82070.0,82067.0,0.1218966]
["bitfinex-derivatives","BTCF0:USTF0",1743708083464,0.24845017,82070.0,82068.0,0.1218959]
["bitfinex-derivatives","BTCF0:USTF0",1743708083666,0.24845017,82070.0,82065.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743708083863,0.3608,82068.0,82062.0,0.121905]
["bitfinex-derivatives","BTCF0:USTF0",1743708084162,0.1271,82067.0,82062.0,0.0609527]
["bitfinex-derivatives","BTCF0:USTF0",1743708084356,0.1271,82067.0,82066.0,0.1218994]
["bitfinex-derivatives","BTCF0:USTF0",1743708084760,0.12862,82067.0,82066.0,0.1218994]
["bitfinex-derivatives","BTCF0:USTF0",1743708084966,0.2504724,82067.0,82061.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708085159,0.3723708,82067.0,82061.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708085363,0.6722217,82067.0,82061.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708085671,0.05,82063.0,82061.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708085865,0.00156001,82063.0,82062.0,0.1219054]
["bitfinex-derivatives","BTCF0:USTF0",1743708086063,0.00156001,82063.0,82062.0,0.1863054]
["bitfinex-derivatives","BTCF0:USTF0",1743708086266,0.12341612,82063.0,82062.0,0.2525054]
["bitfinex-derivatives","BTCF0:USTF0",1743708086660,0.12341612,82063.0,82062.0,0.6133054]
["bitfinex-derivatives","BTCF0:USTF0",1743708086862,0.12341612,82063.0,82062.0,0.6629054]
["bitfinex-derivatives","BTCF0:USTF0",1743708087365,0.0637,82070.0,82069.0,0.121895]
["bitfinex-derivatives","BTCF0:USTF0",1743708087569,0.06522,82070.0,82069.0,0.249595]
["bitfinex-derivatives","BTCF0:USTF0",1743708087960,0.18706794,82070.0,82069.0,0.299195]
["bitfinex-derivatives","BTCF0:USTF0",1743708088372,0.18706794,82070.0,82069.0,0.659995]
["bitfinex-derivatives","BTCF0:USTF0",1743708088665,0.15454532,82090.0,82071.0,0.0609459]
["bitfinex-derivatives","BTCF0:USTF0",1743708088966,0.0668,82079.0,82072.0,0.1857905]
["bitfinex-derivatives","BTCF0:USTF0",1743708089466,0.01753624,82073.0,82072.0,0.1857905]
["bitfinex-derivatives","BTCF0:USTF0",1743708089670,0.00018273,82073.0,82072.0,0.1857905]
["bitfinex-derivatives","BTCF0:USTF0",1743708089870,0.00018273,82073.0,82072.0,0.2353905]
["bitfinex-derivatives","BTCF0:USTF0",1743708090068,0.00018273,82073.0,82072.0,0.2360705]
["bitfinex-derivatives","BTCF0:USTF0",1743708091270,0.00944758,82073.0,82072.0,0.2360705]
["bitfinex-derivatives","BTCF0:USTF0",1743708091474,0.3608,82105.0,82072.0,0.21458]
["bitfinex-derivatives","BTCF0:USTF0",1743708091670,0.00108,82095.0,82094.0,0.4826578]
["bitfinex-derivatives","BTCF0:USTF0",1743708091860,1.05648,82099.0,82098.0,0.1218519]
["bitfinex-derivatives","BTCF0:USTF0",1743708092065,1.05752001,82099.0,82098.0,0.1228919]
["bitfinex-derivatives","BTCF0:USTF0",1743708092467,1.1793442,82099.0,82098.0,0.1228919]
["bitfinex-derivatives","BTCF0:USTF0",1743708092772,1.1793442,82099.0,82098.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743708093075,1.3011949,82099.0,82094.0,0.1218576]
["bitfinex-derivatives","BTCF0:USTF0",1743708093271,0.3608,82097.0,82092.0,0.1219403]
["bitfinex-derivatives","BTCF0:USTF0",1743708093470,0.36192001,82097.0,82092.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708093672,0.143,82096.0,82092.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708093868,0.143,82096.0,82093.0,0.1218586]
["bitfinex-derivatives","BTCF0:USTF0",1743708093869,0.26585084,82096.0,82093.0,0.1218586]
["bitfinex-derivatives","BTCF0:USTF0",1743708094371,0.26585084,82096.0,82094.0,0.1218575]
["bitfinex-derivatives","BTCF0:USTF0",1743708094579,0.0696,82095.0,82094.0,0.1218578]
["bitfinex-derivatives","BTCF0:USTF0",1743708094779,0.07064001,82095.0,82091.0,0.0609308]
["bitfinex-derivatives","BTCF0:USTF0",1743708094966,0.07064001,82095.0,82093.0,0.1218584]
["bitfinex-derivatives","BTCF0:USTF0",1743708094967,0.0677,82094.0,82093.0,0.1218584]
["bitfinex-derivatives","BTCF0:USTF0",1743708095278,0.1905501,82094.0,82093.0,0.1224984]
["bitfinex-derivatives","BTCF0:USTF0",1743708096067,0.1228501,82094.0,82093.0,0.1224984]
["bitfinex-derivatives","BTCF0:USTF0",1743708096776,0.00104001,82094.0,82093.0,0.1224984]
["bitfinex-derivatives","BTCF0:USTF0",1743708096968,0.00906614,82097.0,82096.0,0.1218549]
["bitfinex-derivatives","BTCF0:USTF0",1743708097168,0.01812579,82099.0,82098.0,0.1218519]
["bitfinex-derivatives","BTCF0:USTF0",1743708097371,0.0191658,82099.0,82098.0,0.4832919]
["bitfinex-derivatives","BTCF0:USTF0",1743708097778,0.0191658,82099.0,82098.0,0.5541919]
["bitfinex-derivatives","BTCF0:USTF0",1743708097779,0.14097812,82099.0,82098.0,0.5541919]
["bitfinex-derivatives","BTCF0:USTF0",1743708097966,0.14097812,82099.0,82098.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743708098171,0.14097812,82099.0,82098.0,0.1224919]
["bitfinex-derivatives","BTCF0:USTF0",1743708098371,0.14097812,82099.0,82098.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743708098573,0.14097812,82099.0,82098.0,0.1218519]
["bitfinex-derivatives","BTCF0:USTF0",1743708098771,0.14097812,82099.0,82098.0,0.1224919]
["bitfinex-derivatives","BTCF0:USTF0",1743708100173,0.15021544,82099.0,82098.0,0.1224919]
["bitfinex-derivatives","BTCF0:USTF0",1743708100567,0.27206584,82099.0,82098.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743708100776,0.27206584,82099.0,82094.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708100777,0.1218564,82095.0,82094.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708100975,0.1218579,82094.0,82090.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743708101181,0.26289791,82094.0,82090.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743708101392,0.05,82091.0,82090.0,0.00082273]
["bitfinex-derivatives","BTCF0:USTF0",1743708101674,0.05104001,82091.0,82090.0,0.00082273]
["bitfinex-derivatives","BTCF0:USTF0",1743708102079,0.17285678,82091.0,82090.0,0.00082273]
["bitfinex-derivatives","BTCF0:USTF0",1743708102274,0.17285678,82091.0,82090.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743708102680,0.17285678,82091.0,82090.0,0.00090273]
["bitfinex-derivatives","BTCF0:USTF0",1743708103770,0.17285678,82091.0,82090.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743708104179,0.1218682,82087.0,82086.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708104372,0.1393,82090.0,82087.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743708104678,0.05,82088.0,82087.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743708104977,0.12181677,82089.0,82087.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743708105165,0.00136,82089.0,82087.0,0.122588]
["bitfinex-derivatives","BTCF0:USTF0",1743708105367,0.1393,82088.0,82087.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743708105572,0.14062,82088.0,82087.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743708105874,0.06612,82088.0,82087.0,0.1225882]
["bitfinex-derivatives","BTCF0:USTF0",1743708106077,0.0745,82092.0,82091.0,0.1218623]
["bitfinex-derivatives","BTCF0:USTF0",1743708106380,0.0745,82092.0,82091.0,0.5547623]
["bitfinex-derivatives","BTCF0:USTF0",1743708106798,0.0648,82097.0,82096.0,0.1218549]
["bitfinex-derivatives","BTCF0:USTF0",1743708107080,0.1359,82097.0,82096.0,0.1218549]
["bitfinex-derivatives","BTCF0:USTF0",1743708107275,0.25771529,82097.0,82096.0,0.1218549]
["bitfinex-derivatives","BTCF0:USTF0",1743708107685,0.25771529,82097.0,82096.0,0.1923549]
["bitfinex-derivatives","BTCF0:USTF0",1743708107989,0.00128,82097.0,82096.0,0.1923549]
["bitfinex-derivatives","BTCF0:USTF0",1743708108280,0.068,82104.0,82098.0,0.1218519]
["bitfinex-derivatives","BTCF0:USTF0",1743708108484,0.0711,82106.0,82098.0,0.4826519]
["bitfinex-derivatives","BTCF0:USTF0",1743708109080,0.0711,82106.0,82098.0,0.5531519]
["bitfinex-derivatives","BTCF0:USTF0",1743708110185,0.0711,82106.0,82098.0,0.4833319]
["bitfinex-derivatives","BTCF0:USTF0",1743708110376,0.14916801,82099.0,82098.0,0.4833319]
["bitfinex-derivatives","BTCF0:USTF0",1743708110572,0.14916801,82099.0,82098.0,0.1225319]
["bitfinex-derivatives","BTCF0:USTF0",1743708110771,0.15044801,82099.0,82098.0,0.1225319]
["bitfinex-derivatives","BTCF0:USTF0",1743708111183,0.15044801,82099.0,82098.0,0.1865319]
["bitfinex-derivatives","BTCF0:USTF0",1743708111586,0.15044801,82099.0,82098.0,0.5473319]
["bitfinex-derivatives","BTCF0:USTF0",1743708111786,0.14916801,82099.0,82098.0,0.5473319]
["bitfinex-derivatives","BTCF0:USTF0",1743708112389,0.14916801,82099.0,82098.0,0.4833319]
["bitfinex-derivatives","BTCF0:USTF0",1743708112684,0.50996801,82099.0,82098.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743708112886,0.15048801,82099.0,82098.0,0.1218519]
["bitfinex-derivatives","BTCF0:USTF0",1743708113288,0.15048801,82099.0,82098.0,0.1225719]
["bitfinex-derivatives","BTCF0:USTF0",1743708113480,0.14916801,82099.0,82098.0,0.1864719]
["bitfinex-derivatives","BTCF0:USTF0",1743708113679,0.14916801,82099.0,82098.0,0.2544719]
["bitfinex-derivatives","BTCF0:USTF0",1743708113877,0.02868311,82099.0,82098.0,0.2544719]
["bitfinex-derivatives","BTCF0:USTF0",1743708114081,0.02868311,82099.0,82098.0,0.6152719]
["bitfinex-derivatives","BTCF0:USTF0",1743708114082,0.02736311,82099.0,82098.0,0.6152719]
["bitfinex-derivatives","BTCF0:USTF0",1743708119487,1e-08,82099.0,82098.0,0.7652719]
["bitfinex-derivatives","BTCF0:USTF0",1743708119693,0.00018273,82107.0,82106.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1743708119880,0.00018273,82107.0,82106.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1743708120086,0.00018273,82107.0,82106.0,0.27488]
["bitfinex-derivatives","BTCF0:USTF0",1743708121809,0.14861421,82107.0,82106.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1743708121993,0.14072842,82107.0,82106.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1743708124899,0.14072842,82107.0,82106.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743708125198,0.14970536,82107.0,82102.0,0.1218447]
["bitfinex-derivatives","BTCF0:USTF0",1743708125399,0.1526,82106.0,82103.0,0.1219238]
["bitfinex-derivatives","BTCF0:USTF0",1743708125588,0.15388,82106.0,82103.0,0.1218438]
["bitfinex-derivatives","BTCF0:USTF0",1743708125784,0.15388,82106.0,82104.0,0.1218426]
["bitfinex-derivatives","BTCF0:USTF0",1743708125988,0.121796,82105.0,82099.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708126189,0.3608,82102.0,82100.0,0.121848]
["bitfinex-derivatives","BTCF0:USTF0",1743708126394,0.0776,82101.0,82099.0,0.1219299]
["bitfinex-derivatives","BTCF0:USTF0",1743708126602,0.2302,82101.0,82099.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708126796,0.0609306,82092.0,82068.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1743708126995,0.3608,82087.0,82082.0,0.1218748]
["bitfinex-derivatives","BTCF0:USTF0",1743708127199,0.2802,82086.0,82082.0,0.1218748]
["bitfinex-derivatives","BTCF0:USTF0",1743708127392,0.40328267,82086.0,82080.0,0.1828172]
["bitfinex-derivatives","BTCF0:USTF0",1743708127697,0.40328267,82086.0,82076.0,0.0609422]
["bitfinex-derivatives","BTCF0:USTF0",1743708127998,0.40328267,82086.0,82085.0,0.1218712]
["bitfinex-derivatives","BTCF0:USTF0",1743708128201,0.35328267,82086.0,82085.0,0.05321848]
["bitfinex-derivatives","BTCF0:USTF0",1743708128803,0.35328267,82086.0,82085.0,0.13331848]
["bitfinex-derivatives","BTCF0:USTF0",1743708131793,0.27568267,82086.0,82085.0,0.20621848]
["bitfinex-derivatives","BTCF0:USTF0",1743708131995,0.07548,82086.0,82085.0,0.20621848]
["bitfinex-derivatives","BTCF0:USTF0",1743708132191,0.00128,82086.0,82085.0,0.20621848]
["bitfinex-derivatives","BTCF0:USTF0",1743708132697,0.00018273,82089.0,82088.0,0.1218667]
["bitfinex-derivatives","BTCF0:USTF0",1743708133100,0.00018273,82089.0,82088.0,0.2689667]
["bitfinex-derivatives","BTCF0:USTF0",1743708133304,0.12200692,82089.0,82088.0,0.2689667]
["bitfinex-derivatives","BTCF0:USTF0",1743708133503,0.3608,82104.0,82101.0,0.1218474]
["bitfinex-derivatives","BTCF0:USTF0",1743708133802,0.0796,82103.0,82102.0,0.3298689]
["bitfinex-derivatives","BTCF0:USTF0",1743708134205,0.20267897,82103.0,82102.0,0.3298689]
["bitfinex-derivatives","BTCF0:USTF0",1743708134412,0.3608,82120.0,82102.0,0.2080229]
["bitfinex-derivatives","BTCF0:USTF0",1743708134593,0.0791,82114.0,82113.0,0.1218296]
["bitfinex-derivatives","BTCF0:USTF0",1743708134797,0.27819897,82114.0,82109.0,0.1218351]
["bitfinex-derivatives","BTCF0:USTF0",1743708135096,0.3608,82110.0,82107.0,0.1218372]
["bitfinex-derivatives","BTCF0:USTF0",1743708135295,0.3608,82110.0,82104.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708135296,0.2348,82109.0,82104.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708135598,0.23576001,82109.0,82104.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708135799,0.12178265,82108.0,82104.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708136000,0.12266266,82108.0,82100.0,0.0609241]
["bitfinex-derivatives","BTCF0:USTF0",1743708136202,0.1564,82107.0,82106.0,0.1218395]
["bitfinex-derivatives","BTCF0:USTF0",1743708136390,0.15728001,82107.0,82106.0,0.1227195]
["bitfinex-derivatives","BTCF0:USTF0",1743708136795,0.27907304,82107.0,82106.0,0.1227195]
["bitfinex-derivatives","BTCF0:USTF0",1743708140706,0.00088001,82107.0,82106.0,0.1227195]
["bitfinex-derivatives","BTCF0:USTF0",1743708140897,0.00088001,82107.0,82106.0,0.3497195]
["bitfinex-derivatives","BTCF0:USTF0",1743708141095,0.0219706,82110.0,82109.0,0.1218356]
["bitfinex-derivatives","BTCF0:USTF0",1743708141310,0.00934511,82115.0,82114.0,0.1218282]
["bitfinex-derivatives","BTCF0:USTF0",1743708141494,0.01022512,82115.0,82114.0,0.1224682]
["bitfinex-derivatives","BTCF0:USTF0",1743708141698,0.00934511,82115.0,82114.0,0.2733682]
["bitfinex-derivatives","BTCF0:USTF0",1743708145509,0.03168637,82115.0,82114.0,0.2733682]
["bitfinex-derivatives","BTCF0:USTF0",1743708146099,0.98372,82135.0,82120.0,0.0609096]
["bitfinex-derivatives","BTCF0:USTF0",1743708146303,0.03249807,82131.0,82130.0,0.1218044]
["bitfinex-derivatives","BTCF0:USTF0",1743708146509,0.0233888,82131.0,82130.0,0.1998044]
["bitfinex-derivatives","BTCF0:USTF0",1743708146709,0.0233888,82131.0,82130.0,0.2004444]
["bitfinex-derivatives","BTCF0:USTF0",1743708147003,0.14516997,82131.0,82130.0,0.2004444]
["bitfinex-derivatives","BTCF0:USTF0",1743708147200,0.27591562,82131.0,82130.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743708147506,0.20411272,82131.0,82124.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708147709,0.3608,82125.0,82117.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708147914,0.3608,82118.0,82117.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743708148105,0.36188,82118.0,82117.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743708148305,0.36188,82118.0,82110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708148506,0.1501,82117.0,82110.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743708148707,0.15126,82117.0,82113.0,0.1218292]
["bitfinex-derivatives","BTCF0:USTF0",1743708149102,0.15126,82117.0,82113.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743708149309,0.0609142,82114.0,82110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708149606,0.3608,82111.0,82105.0,0.12202403]
["bitfinex-derivatives","BTCF0:USTF0",1743708149909,0.2305,82110.0,82105.0,0.12310373]
["bitfinex-derivatives","BTCF0:USTF0",1743708150102,0.35336265,82110.0,82105.0,0.00126273]
["bitfinex-derivatives","BTCF0:USTF0",1743708150307,0.1218378,82108.0,82105.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743708150508,0.1561,82107.0,82105.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743708150717,0.15726,82107.0,82105.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743708150915,0.12179081,82106.0,82105.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743708151209,0.17287081,82106.0,82105.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743708151415,0.32897081,82106.0,82105.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743708151614,0.27897081,82106.0,82105.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743708152020,0.47897081,82106.0,82090.0,0.00048727]
["bitfinex-derivatives","BTCF0:USTF0",1743708152218,0.3608,82091.0,82075.0,0.0610225]
["bitfinex-derivatives","BTCF0:USTF0",1743708152512,0.05,82082.0,82079.0,0.1218799]
["bitfinex-derivatives","BTCF0:USTF0",1743708152716,0.1514,82081.0,82079.0,0.1218799]
["bitfinex-derivatives","BTCF0:USTF0",1743708152914,0.17366807,82081.0,82080.0,0.1218786]
["bitfinex-derivatives","BTCF0:USTF0",1743708153713,0.29549968,82081.0,82080.0,0.1218786]
["bitfinex-derivatives","BTCF0:USTF0",1743708155214,0.29549968,82081.0,82058.0,0.00048746]
["bitfinex-derivatives","BTCF0:USTF0",1743708155516,0.3608,82074.0,82070.0,0.1218931]
["bitfinex-derivatives","BTCF0:USTF0",1743708155822,0.1218985,82067.0,82058.0,0.00056746]
["bitfinex-derivatives","BTCF0:USTF0",1743708156122,0.05,82059.0,82058.0,0.1225913]
["bitfinex-derivatives","BTCF0:USTF0",1743708156315,0.3608,82060.0,82059.0,0.1219098]
["bitfinex-derivatives","BTCF0:USTF0",1743708156511,0.1475,82066.0,82065.0,0.1219009]
["bitfinex-derivatives","BTCF0:USTF0",1743708156719,0.14878,82066.0,82065.0,0.1225409]
["bitfinex-derivatives","BTCF0:USTF0",1743708157118,0.14878,82066.0,82065.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743708157422,0.19878,82066.0,82062.0,0.1219047]
["bitfinex-derivatives","BTCF0:USTF0",1743708157622,0.3608,82063.0,82062.0,0.1226247]
["bitfinex-derivatives","BTCF0:USTF0",1743708157814,0.36212,82063.0,82062.0,0.1226247]
["bitfinex-derivatives","BTCF0:USTF0",1743708158717,0.36212,82063.0,82062.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743708158911,0.36212,82063.0,82062.0,0.1226254]
["bitfinex-derivatives","BTCF0:USTF0",1743708159112,0.36212,82063.0,82062.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743708159326,0.36212,82063.0,82031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743708159327,0.48397833,82063.0,82031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743708159520,0.15454532,82052.0,82051.0,0.1219217]
["bitfinex-derivatives","BTCF0:USTF0",1743708159724,0.00148,82052.0,82051.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743708160221,0.27646862,82050.0,82041.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708160519,0.3608,82044.0,82043.0,0.1219336]
["bitfinex-derivatives","BTCF0:USTF0",1743708160726,0.36288001,82044.0,82042.0,0.1219337]
["bitfinex-derivatives","BTCF0:USTF0",1743708160914,0.1483,82043.0,82042.0,0.1219337]
["bitfinex-derivatives","BTCF0:USTF0",1743708161118,0.15026001,82043.0,82042.0,0.1219337]
["bitfinex-derivatives","BTCF0:USTF0",1743708161315,0.15026001,82043.0,82040.0,0.1610489]
["bitfinex-derivatives","BTCF0:USTF0",1743708161621,0.27214657,82043.0,82042.0,0.1219351]
["bitfinex-derivatives","BTCF0:USTF0",1743708163814,0.19714657,82043.0,82042.0,0.1219351]
["bitfinex-derivatives","BTCF0:USTF0",1743708164020,0.19714657,82043.0,82042.0,0.6289351]
["bitfinex-derivatives","BTCF0:USTF0",1743708164323,0.19518656,82043.0,82042.0,0.6289351]
["bitfinex-derivatives","BTCF0:USTF0",1743708167621,0.12188656,82043.0,82042.0,0.6289351]
["bitfinex-derivatives","BTCF0:USTF0",1743708169921,0.12188656,82043.0,82042.0,0.1219351]
["bitfinex-derivatives","BTCF0:USTF0",1743708170129,0.0609675,82042.0,82040.0,0.08271183]
["bitfinex-derivatives","BTCF0:USTF0",1743708170422,0.22966001,82042.0,82040.0,0.08263183]
["bitfinex-derivatives","BTCF0:USTF0",1743708171124,0.27966001,82042.0,82040.0,0.08263183]
["bitfinex-derivatives","BTCF0:USTF0",1743708171924,0.22966001,82042.0,82040.0,0.08263183]
["bitfinex-derivatives","BTCF0:USTF0",1743708172121,0.1219366,82041.0,82026.0,0.00048765]
["bitfinex-derivatives","BTCF0:USTF0",1743708172326,0.3608,82028.0,82026.0,0.00046585]
["bitfinex-derivatives","BTCF0:USTF0",1743708172527,0.36276001,82028.0,82027.0,0.1219574]
["bitfinex-derivatives","BTCF0:USTF0",1743708172715,0.36276001,82028.0,82027.0,0.1220374]
["bitfinex-derivatives","BTCF0:USTF0",1743708172920,0.48465028,82028.0,82027.0,0.1220374]
["bitfinex-derivatives","BTCF0:USTF0",1743708173222,0.12385028,82028.0,82027.0,0.1220374]
["bitfinex-derivatives","BTCF0:USTF0",1743708173724,0.14636405,82028.0,82027.0,0.1220374]
["bitfinex-derivatives","BTCF0:USTF0",1743708174522,0.14636405,82028.0,82027.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708174725,0.50716405,82028.0,82027.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708175121,0.55716405,82028.0,82026.0,0.00046585]
["bitfinex-derivatives","BTCF0:USTF0",1743708175322,0.2004,82027.0,82026.0,0.00046585]
["bitfinex-derivatives","BTCF0:USTF0",1743708175622,0.20236001,82027.0,82023.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708175920,0.32427034,82027.0,82023.0,0.1220431]
["bitfinex-derivatives","BTCF0:USTF0",1743708176127,0.32427034,82027.0,82023.0,0.121963]
["bitfinex-derivatives","BTCF0:USTF0",1743708176322,0.32427034,82027.0,82023.0,0.1219628]
["bitfinex-derivatives","BTCF0:USTF0",1743708176519,0.32427034,82027.0,82023.0,0.1219624]
["bitfinex-derivatives","BTCF0:USTF0",1743708176728,0.32427034,82027.0,82019.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708176929,0.32427034,82027.0,82026.0,0.1219589]
["bitfinex-derivatives","BTCF0:USTF0",1743708176930,0.33358288,82027.0,82026.0,0.1219589]
["bitfinex-derivatives","BTCF0:USTF0",1743708177131,0.28358288,82027.0,82026.0,0.1219589]
["bitfinex-derivatives","BTCF0:USTF0",1743708177332,0.13318288,82027.0,82026.0,0.1219589]
["bitfinex-derivatives","BTCF0:USTF0",1743708177631,0.13122287,82027.0,82026.0,0.2760589]
["bitfinex-derivatives","BTCF0:USTF0",1743708177927,0.13322287,82027.0,82026.0,0.2760589]
["bitfinex-derivatives","BTCF0:USTF0",1743708178526,0.13122287,82027.0,82026.0,0.2760589]
["bitfinex-derivatives","BTCF0:USTF0",1743708180631,0.13122287,82027.0,82026.0,0.1219589]
["bitfinex-derivatives","BTCF0:USTF0",1743708180934,0.21088288,82027.0,82026.0,0.1219589]
["bitfinex-derivatives","BTCF0:USTF0",1743708181520,0.21088288,82027.0,82026.0,0.2796589]
["bitfinex-derivatives","BTCF0:USTF0",1743708181731,0.13318288,82027.0,82026.0,0.2796589]
["bitfinex-derivatives","BTCF0:USTF0",1743708181932,0.13122287,82027.0,82026.0,0.2796589]
["bitfinex-derivatives","BTCF0:USTF0",1743708182131,0.13122287,82027.0,82026.0,0.1219589]
["bitfinex-derivatives","BTCF0:USTF0",1743708182328,0.28992287,82027.0,82026.0,0.1219589]
["bitfinex-derivatives","BTCF0:USTF0",1743708183228,0.28992287,82027.0,82026.0,0.2721589]
["bitfinex-derivatives","BTCF0:USTF0",1743708183937,0.13322287,82027.0,82026.0,0.2721589]
["bitfinex-derivatives","BTCF0:USTF0",1743708184134,0.13122287,82027.0,82026.0,0.2721589]
["bitfinex-derivatives","BTCF0:USTF0",1743708184737,0.18122287,82027.0,82026.0,0.2721589]
["bitfinex-derivatives","BTCF0:USTF0",1743708184935,0.18326287,82027.0,82026.0,0.2721589]
["bitfinex-derivatives","BTCF0:USTF0",1743708185137,0.13326287,82027.0,82026.0,0.2721589]
["bitfinex-derivatives","BTCF0:USTF0",1743708185336,0.13122287,82027.0,82026.0,0.2721589]
["bitfinex-derivatives","BTCF0:USTF0",1743708186829,0.00018285,82035.0,82034.0,0.121947]
["bitfinex-derivatives","BTCF0:USTF0",1743708187032,0.00926308,82035.0,82034.0,0.482747]
["bitfinex-derivatives","BTCF0:USTF0",1743708187334,0.0735,82050.0,82045.0,0.1219306]
["bitfinex-derivatives","BTCF0:USTF0",1743708187527,0.3628,82046.0,82045.0,0.1219306]
["bitfinex-derivatives","BTCF0:USTF0",1743708187925,0.50674805,82046.0,82042.0,0.0609672]
["bitfinex-derivatives","BTCF0:USTF0",1743708188130,0.0784,82045.0,82044.0,0.1219311]
["bitfinex-derivatives","BTCF0:USTF0",1743708188338,0.08036001,82045.0,82044.0,0.1219311]
["bitfinex-derivatives","BTCF0:USTF0",1743708188835,0.20224359,82045.0,82044.0,0.1219311]
["bitfinex-derivatives","BTCF0:USTF0",1743708189138,0.20224359,82045.0,82044.0,0.2778311]
["bitfinex-derivatives","BTCF0:USTF0",1743708189740,0.21119284,82045.0,82042.0,0.0609672]
["bitfinex-derivatives","BTCF0:USTF0",1743708189928,0.21119284,82045.0,82034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743708190129,0.15454532,82044.0,82034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743708190334,0.15654532,82044.0,82037.0,0.1219415]
["bitfinex-derivatives","BTCF0:USTF0",1743708190537,0.0764,82043.0,82039.0,0.1219395]
["bitfinex-derivatives","BTCF0:USTF0",1743708190744,0.0784,82043.0,82040.0,0.1219375]
["bitfinex-derivatives","BTCF0:USTF0",1743708191041,0.0784,82043.0,82034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743708191042,0.20028656,82043.0,82036.0,0.060972]
["bitfinex-derivatives","BTCF0:USTF0",1743708191234,0.073,82042.0,82036.0,0.060972]
["bitfinex-derivatives","BTCF0:USTF0",1743708191541,0.07496001,82042.0,82040.0,0.1219376]
["bitfinex-derivatives","BTCF0:USTF0",1743708191738,0.0764,82041.0,82040.0,0.1219376]
["bitfinex-derivatives","BTCF0:USTF0",1743708191941,0.20032953,82041.0,82040.0,0.1219376]
["bitfinex-derivatives","BTCF0:USTF0",1743708192339,0.20032953,82041.0,82037.0,0.0609707]
["bitfinex-derivatives","BTCF0:USTF0",1743708192340,0.20032953,82041.0,82036.0,0.060972]
["bitfinex-derivatives","BTCF0:USTF0",1743708192538,0.076,82040.0,82034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743708192737,0.07796001,82040.0,82035.0,0.1219451]
["bitfinex-derivatives","BTCF0:USTF0",1743708192934,0.0774,82039.0,82035.0,0.1219449]
["bitfinex-derivatives","BTCF0:USTF0",1743708193129,0.1219574,82027.0,82026.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1743708193334,0.0609727,82035.0,82028.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743708193535,0.11311556,82035.0,82026.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1743708193735,0.1719495,82033.0,82026.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1743708193936,0.1534,82032.0,82026.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1743708194337,0.3608,82029.0,82026.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1743708194643,0.05,82027.0,82026.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1743708194844,0.05196001,82027.0,82026.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1743708195046,0.20386001,82027.0,82026.0,0.12214175]
["bitfinex-derivatives","BTCF0:USTF0",1743708195544,0.32577183,82027.0,82026.0,0.12214175]
["bitfinex-derivatives","BTCF0:USTF0",1743708197637,0.27577183,82027.0,82026.0,0.12214175]
["bitfinex-derivatives","BTCF0:USTF0",1743708198140,0.27577183,82027.0,82026.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1743708198544,0.32577183,82027.0,82026.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1743708198938,0.32577183,82027.0,82026.0,0.12214175]
["bitfinex-derivatives","BTCF0:USTF0",1743708199139,0.32577183,82027.0,82026.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1743708199545,0.32577183,82027.0,82026.0,0.12214175]
["bitfinex-derivatives","BTCF0:USTF0",1743708199948,0.32577183,82027.0,82026.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1743708200446,0.44772923,82027.0,82026.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1743708201049,0.52022923,82027.0,82026.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1743708201248,0.39827183,82027.0,82026.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1743708204436,0.39827183,82027.0,82026.0,0.12214175]
["bitfinex-derivatives","BTCF0:USTF0",1743708204858,0.39827183,82027.0,82026.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1743708208149,0.39827183,82027.0,82026.0,0.12214175]
["bitfinex-derivatives","BTCF0:USTF0",1743708208549,0.32367183,82027.0,82026.0,0.12214175]
["bitfinex-derivatives","BTCF0:USTF0",1743708208738,0.25117183,82027.0,82026.0,0.28014175]
["bitfinex-derivatives","BTCF0:USTF0",1743708208943,0.20117183,82027.0,82026.0,0.28014175]
["bitfinex-derivatives","BTCF0:USTF0",1743708209144,0.20117183,82027.0,82026.0,0.64094175]
["bitfinex-derivatives","BTCF0:USTF0",1743708209347,0.00018285,82035.0,82034.0,0.121947]
["bitfinex-derivatives","BTCF0:USTF0",1743708209552,0.00214286,82035.0,82034.0,0.121947]
["bitfinex-derivatives","BTCF0:USTF0",1743708209751,0.00214286,82035.0,82034.0,0.200047]
["bitfinex-derivatives","BTCF0:USTF0",1743708210151,0.12405468,82035.0,82034.0,0.200047]
["bitfinex-derivatives","BTCF0:USTF0",1743708210754,0.19895468,82035.0,82034.0,0.277747]
["bitfinex-derivatives","BTCF0:USTF0",1743708211061,0.08656,82057.0,82044.0,0.1219321]
["bitfinex-derivatives","BTCF0:USTF0",1743708211259,0.00204,82045.0,82044.0,0.1219321]
["bitfinex-derivatives","BTCF0:USTF0",1743708211452,0.08254,82045.0,82044.0,0.1219321]
["bitfinex-derivatives","BTCF0:USTF0",1743708211761,0.20443993,82045.0,82044.0,0.1979321]
["bitfinex-derivatives","BTCF0:USTF0",1743708211956,0.12393993,82045.0,82044.0,0.1979321]
["bitfinex-derivatives","BTCF0:USTF0",1743708212349,0.12189993,82045.0,82044.0,0.2756321]
["bitfinex-derivatives","BTCF0:USTF0",1743708213262,0.20532089,82045.0,82044.0,0.2756321]
["bitfinex-derivatives","BTCF0:USTF0",1743708213459,0.00922096,82045.0,82044.0,0.2756321]
["bitfinex-derivatives","BTCF0:USTF0",1743708213765,0.0742,82050.0,82049.0,0.1219247]
["bitfinex-derivatives","BTCF0:USTF0",1743708213956,0.07616001,82050.0,82049.0,0.1219247]
["bitfinex-derivatives","BTCF0:USTF0",1743708214160,0.07616001,82050.0,82049.0,0.2764247]
["bitfinex-derivatives","BTCF0:USTF0",1743708214562,0.19803765,82050.0,82049.0,0.2764247]
["bitfinex-derivatives","BTCF0:USTF0",1743708215068,0.03821378,82050.0,82049.0,0.6372247]
["bitfinex-derivatives","BTCF0:USTF0",1743708215256,0.03625377,82050.0,82049.0,0.6372247]
["bitfinex-derivatives","BTCF0:USTF0",1743708215461,0.00018285,82053.0,82050.0,0.1219232]
["bitfinex-derivatives","BTCF0:USTF0",1743708215859,0.00018285,82053.0,82050.0,0.2764232]
["bitfinex-derivatives","BTCF0:USTF0",1743708218457,0.0287903,82051.0,82050.0,0.2764232]
["bitfinex-derivatives","BTCF0:USTF0",1743708218657,0.03803623,82051.0,82050.0,0.2764232]
["bitfinex-derivatives","BTCF0:USTF0",1743708222755,0.00964593,82051.0,82050.0,0.2764232]
["bitfinex-derivatives","BTCF0:USTF0",1743708223870,0.0741,82063.0,82062.0,0.1219054]
["bitfinex-derivatives","BTCF0:USTF0",1743708224060,0.07606001,82063.0,82062.0,0.1219054]
["bitfinex-derivatives","BTCF0:USTF0",1743708224367,0.0741,82063.0,82062.0,0.1219054]
["bitfinex-derivatives","BTCF0:USTF0",1743708224563,0.20522945,82063.0,82062.0,0.2746054]
["bitfinex-derivatives","BTCF0:USTF0",1743708224753,0.15853231,82063.0,82062.0,0.2746054]
["bitfinex-derivatives","BTCF0:USTF0",1743708225065,0.0741,82066.0,82065.0,0.1219009]
["bitfinex-derivatives","BTCF0:USTF0",1743708225268,0.0741,82066.0,82065.0,0.2767009]
["bitfinex-derivatives","BTCF0:USTF0",1743708227672,0.08317152,82066.0,82065.0,0.2767009]
["bitfinex-derivatives","BTCF0:USTF0",1743708229572,0.11031985,82066.0,82065.0,0.2767009]
["bitfinex-derivatives","BTCF0:USTF0",1743708231772,0.00018285,82071.0,82065.0,0.4267009]
["bitfinex-derivatives","BTCF0:USTF0",1743708231976,0.15454532,82090.0,82065.0,0.4267009]
["bitfinex-derivatives","BTCF0:USTF0",1743708231977,0.13129958,82108.0,82066.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1743708232179,0.1562,82097.0,82096.0,0.1218549]
["bitfinex-derivatives","BTCF0:USTF0",1743708232373,0.28009314,82097.0,82096.0,0.1218549]
["bitfinex-derivatives","BTCF0:USTF0",1743708232573,0.28935609,82097.0,82096.0,0.1218549]
["bitfinex-derivatives","BTCF0:USTF0",1743708232776,0.28935609,82097.0,82096.0,0.2001549]
["bitfinex-derivatives","BTCF0:USTF0",1743708233273,0.13315609,82097.0,82096.0,0.2001549]
["bitfinex-derivatives","BTCF0:USTF0",1743708233582,0.13111609,82097.0,82096.0,0.2782549]
["bitfinex-derivatives","BTCF0:USTF0",1743708233975,0.00926295,82097.0,82096.0,0.2782549]
["bitfinex-derivatives","BTCF0:USTF0",1743708234176,0.0777,82104.0,82098.0,0.1218519]
["bitfinex-derivatives","BTCF0:USTF0",1743708234392,0.0777,82104.0,82098.0,0.2733519]
["bitfinex-derivatives","BTCF0:USTF0",1743708234677,0.00933978,82099.0,82098.0,0.2733519]
["bitfinex-derivatives","BTCF0:USTF0",1743708234883,0.0004,82099.0,82098.0,0.2733519]
["bitfinex-derivatives","BTCF0:USTF0",1743708235579,0.00018271,82105.0,82098.0,0.2733519]
["bitfinex-derivatives","BTCF0:USTF0",1743708235580,0.00018271,82105.0,82104.0,0.121843]
["bitfinex-derivatives","BTCF0:USTF0",1743708236076,0.00018271,82105.0,82104.0,0.273343]
["bitfinex-derivatives","BTCF0:USTF0",1743708237066,0.00018271,82105.0,82104.0,0.195543]
["bitfinex-derivatives","BTCF0:USTF0",1743708238583,0.02845613,82105.0,82104.0,0.269943]
["bitfinex-derivatives","BTCF0:USTF0",1743708240378,0.03764155,82105.0,82104.0,0.269943]
["bitfinex-derivatives","BTCF0:USTF0",1743708240583,0.00936813,82105.0,82104.0,0.269943]
["bitfinex-derivatives","BTCF0:USTF0",1743708241282,0.00902437,82116.0,82104.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1743708241476,0.00196001,82116.0,82113.0,0.1218291]
["bitfinex-derivatives","BTCF0:USTF0",1743708241675,0.00196001,82116.0,82105.0,0.0609206]
["bitfinex-derivatives","BTCF0:USTF0",1743708241676,0.02992891,82116.0,82105.0,0.0609206]
["bitfinex-derivatives","BTCF0:USTF0",1743708241899,0.121796,82115.0,82107.0,0.0609192]
["bitfinex-derivatives","BTCF0:USTF0",1743708242089,0.00932634,82116.0,82114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743708242383,0.1109112,82118.0,82114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743708242779,0.12178636,82115.0,82114.0,0.4826282]
["bitfinex-derivatives","BTCF0:USTF0",1743708242986,0.0864,82131.0,82118.0,0.0609109]
["bitfinex-derivatives","BTCF0:USTF0",1743708243185,0.1718059,82129.0,82128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743708243483,0.121817,82122.0,82114.0,0.4826276]
["bitfinex-derivatives","BTCF0:USTF0",1743708243676,0.05,82119.0,82114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743708243879,0.05,82118.0,82114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743708244074,0.12178117,82118.0,82114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743708244277,0.2292,82117.0,82115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743708244474,0.1218252,82116.0,82115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743708244678,0.12177894,82116.0,82115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743708244884,0.27839894,82116.0,82115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743708245276,0.15454532,82125.0,82115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743708245584,0.15546532,82125.0,82124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743708245790,0.15546532,82125.0,82124.0,0.4826133]
["bitfinex-derivatives","BTCF0:USTF0",1743708245791,0.05092,82125.0,82124.0,0.4826133]
["bitfinex-derivatives","BTCF0:USTF0",1743708245995,0.05,82125.0,82124.0,0.4826133]
["bitfinex-derivatives","BTCF0:USTF0",1743708246289,0.12177968,82125.0,82124.0,0.4826133]
["bitfinex-derivatives","BTCF0:USTF0",1743708246793,8e-05,82128.0,82126.0,0.0609052]
["bitfinex-derivatives","BTCF0:USTF0",1743708246984,8e-05,82128.0,82127.0,0.4826089]
["bitfinex-derivatives","BTCF0:USTF0",1743708247181,0.02802618,82128.0,82127.0,0.4826089]
["bitfinex-derivatives","BTCF0:USTF0",1743708247386,0.02802618,82128.0,82127.0,0.5583089]
["bitfinex-derivatives","BTCF0:USTF0",1743708247581,0.02794618,82128.0,82127.0,0.6363089]
["bitfinex-derivatives","BTCF0:USTF0",1743708247784,8e-05,82132.0,82127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743708248290,0.05,82131.0,82127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743708248478,0.0794,82130.0,82127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743708248679,0.1599,82130.0,82127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743708248987,0.2109,82130.0,82127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743708249182,0.12175892,82129.0,82127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743708249383,0.17175892,82129.0,82127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743708249589,0.1583,82128.0,82127.0,0.4826089]
["bitfinex-derivatives","BTCF0:USTF0",1743708249794,0.20922,82128.0,82127.0,0.4826089]
["bitfinex-derivatives","BTCF0:USTF0",1743708249989,0.20922,82128.0,82127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743708250183,0.28098041,82128.0,82127.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743708250588,0.33098041,82128.0,82127.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743708251287,0.28098041,82128.0,82127.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743708251884,0.33098041,82128.0,82127.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743708253183,0.48098041,82128.0,82127.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743708253589,0.48098041,82128.0,82127.0,0.27905465]
["bitfinex-derivatives","BTCF0:USTF0",1743708254192,0.48098041,82128.0,82127.0,0.27520465]
["bitfinex-derivatives","BTCF0:USTF0",1743708254689,0.33098041,82128.0,82127.0,0.27520465]
["bitfinex-derivatives","BTCF0:USTF0",1743708254898,0.33098041,82128.0,82127.0,0.39701355]
["bitfinex-derivatives","BTCF0:USTF0",1743708255087,0.33098041,82128.0,82127.0,0.27520465]
["bitfinex-derivatives","BTCF0:USTF0",1743708256090,0.48098041,82128.0,82127.0,0.27520465]
["bitfinex-derivatives","BTCF0:USTF0",1743708256490,0.33098041,82128.0,82127.0,0.27520465]
["bitfinex-derivatives","BTCF0:USTF0",1743708256696,0.33098041,82128.0,82127.0,0.39310355]
["bitfinex-derivatives","BTCF0:USTF0",1743708256991,0.20158041,82128.0,82127.0,0.39310355]
["bitfinex-derivatives","BTCF0:USTF0",1743708257197,0.20066041,82128.0,82127.0,0.55360355]
["bitfinex-derivatives","BTCF0:USTF0",1743708257392,0.20166041,82128.0,82127.0,0.55360355]
["bitfinex-derivatives","BTCF0:USTF0",1743708257589,0.20166041,82128.0,82127.0,0.27129465]
["bitfinex-derivatives","BTCF0:USTF0",1743708258299,0.25166041,82128.0,82127.0,0.27129465]
["bitfinex-derivatives","BTCF0:USTF0",1743708259698,0.25166041,82128.0,82127.0,0.39310355]
["bitfinex-derivatives","BTCF0:USTF0",1743708260394,0.25166041,82128.0,82127.0,0.46880355]
["bitfinex-derivatives","BTCF0:USTF0",1743708260594,0.25166041,82128.0,82127.0,0.54710355]
["bitfinex-derivatives","BTCF0:USTF0",1743708261200,0.25166041,82128.0,82127.0,0.46880355]
["bitfinex-derivatives","BTCF0:USTF0",1743708261607,0.25166041,82128.0,82127.0,0.34699465]
["bitfinex-derivatives","BTCF0:USTF0",1743708261803,0.25166041,82128.0,82127.0,0.46880355]
["bitfinex-derivatives","BTCF0:USTF0",1743708262502,0.25166041,82128.0,82127.0,0.54650355]
["bitfinex-derivatives","BTCF0:USTF0",1743708262998,0.17276041,82128.0,82127.0,0.54650355]
["bitfinex-derivatives","BTCF0:USTF0",1743708263195,0.12176041,82128.0,82127.0,0.54650355]
["bitfinex-derivatives","BTCF0:USTF0",1743708263505,0.07928,82131.0,82130.0,0.1218044]
["bitfinex-derivatives","BTCF0:USTF0",1743708263506,0.0792,82131.0,82130.0,0.1218044]
["bitfinex-derivatives","BTCF0:USTF0",1743708263699,0.12928,82131.0,82130.0,0.1224844]
["bitfinex-derivatives","BTCF0:USTF0",1743708263901,0.12928,82131.0,82130.0,0.2769844]
["bitfinex-derivatives","BTCF0:USTF0",1743708264103,0.17184189,82131.0,82130.0,0.2769844]
["bitfinex-derivatives","BTCF0:USTF0",1743708264299,0.25104189,82131.0,82130.0,0.15518]
["bitfinex-derivatives","BTCF0:USTF0",1743708264501,0.32736189,82131.0,82130.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1743708265399,0.32736189,82131.0,82130.0,0.1218044]
["bitfinex-derivatives","BTCF0:USTF0",1743708265600,0.32736189,82131.0,82130.0,0.1224444]
["bitfinex-derivatives","BTCF0:USTF0",1743708265904,0.25196189,82131.0,82130.0,0.1224444]
["bitfinex-derivatives","BTCF0:USTF0",1743708266203,0.20196189,82131.0,82130.0,0.1990444]
["bitfinex-derivatives","BTCF0:USTF0",1743708266998,0.25196189,82131.0,82130.0,0.1990444]
["bitfinex-derivatives","BTCF0:USTF0",1743708268504,0.25196189,82131.0,82130.0,0.2744444]
["bitfinex-derivatives","BTCF0:USTF0",1743708268706,0.17276189,82131.0,82130.0,0.2744444]
["bitfinex-derivatives","BTCF0:USTF0",1743708269008,0.12184189,82131.0,82130.0,0.2744444]
["bitfinex-derivatives","BTCF0:USTF0",1743708269408,0.02772194,82132.0,82131.0,0.1218029]
["bitfinex-derivatives","BTCF0:USTF0",1743708269600,0.00900679,82136.0,82135.0,0.121797]
["bitfinex-derivatives","BTCF0:USTF0",1743708269802,8e-05,82137.0,82136.0,0.1826932]
["bitfinex-derivatives","BTCF0:USTF0",1743708270002,1.01920364,82145.0,82144.0,0.1217837]
["bitfinex-derivatives","BTCF0:USTF0",1743708270308,1.02036364,82145.0,82144.0,0.41972974]
["bitfinex-derivatives","BTCF0:USTF0",1743708270505,1.14094033,82145.0,82144.0,0.42036974]
["bitfinex-derivatives","BTCF0:USTF0",1743708270709,1.19094033,82145.0,82144.0,0.42036974]
["bitfinex-derivatives","BTCF0:USTF0",1743708270904,1.19094033,82145.0,82144.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743708271100,1.20026673,82145.0,82144.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743708271408,1.43662673,82145.0,82125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743708271603,0.4108,82128.0,82110.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1743708271918,0.0609073,82124.0,82119.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708272113,0.05,82121.0,82119.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743708272412,0.5141,82120.0,82119.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1743708272609,0.5141,82120.0,82119.0,0.15834]
["bitfinex-derivatives","BTCF0:USTF0",1743708272610,0.51562,82120.0,82119.0,0.15834]
["bitfinex-derivatives","BTCF0:USTF0",1743708273005,0.60909079,82120.0,82119.0,0.2801607]
["bitfinex-derivatives","BTCF0:USTF0",1743708273409,0.53409079,82120.0,82119.0,0.2801607]
["bitfinex-derivatives","BTCF0:USTF0",1743708273900,0.17329079,82120.0,82119.0,0.2801607]
["bitfinex-derivatives","BTCF0:USTF0",1743708274106,0.05152,82120.0,82119.0,0.2801607]
["bitfinex-derivatives","BTCF0:USTF0",1743708274305,0.00018271,82128.0,82127.0,0.1218089]
["bitfinex-derivatives","BTCF0:USTF0",1743708274613,0.00018271,82128.0,82127.0,0.1224489]
["bitfinex-derivatives","BTCF0:USTF0",1743708274803,0.00018271,82128.0,82127.0,0.2805489]
["bitfinex-derivatives","BTCF0:USTF0",1743708275002,0.12195646,82128.0,82127.0,0.2805489]
["bitfinex-derivatives","BTCF0:USTF0",1743708275810,0.00018271,82128.0,82127.0,0.2805489]
["bitfinex-derivatives","BTCF0:USTF0",1743708276914,0.1219446,82128.0,82127.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1743708277408,0.1234646,82128.0,82127.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1743708277610,0.1234646,82128.0,82123.0,0.0609067]
["bitfinex-derivatives","BTCF0:USTF0",1743708277810,0.1602,82127.0,82125.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708278015,0.16172,82127.0,82125.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708278320,0.0789,82126.0,82125.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708278616,0.20066411,82126.0,82121.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1743708278816,0.3608,82123.0,82122.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708279114,0.00152,82123.0,82122.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1743708279313,0.00152,82123.0,82122.0,0.15298]
["bitfinex-derivatives","BTCF0:USTF0",1743708279519,0.1232893,82123.0,82122.0,0.15298]
["bitfinex-derivatives","BTCF0:USTF0",1743708279820,0.1232893,82123.0,82122.0,0.2747963]
["bitfinex-derivatives","BTCF0:USTF0",1743708281612,0.15454532,82140.0,82122.0,0.51378]
["bitfinex-derivatives","BTCF0:USTF0",1743708281812,0.08632,82142.0,82129.0,0.1218053]
["bitfinex-derivatives","BTCF0:USTF0",1743708281813,8e-05,82131.0,82129.0,0.1218053]
["bitfinex-derivatives","BTCF0:USTF0",1743708282106,0.05008,82131.0,82130.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1743708282715,0.17183818,82131.0,82130.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1743708282916,0.12183818,82131.0,82130.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1743708283322,0.17183818,82131.0,82130.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1743708283522,0.12183818,82131.0,82130.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1743708283729,0.24086532,82140.0,82130.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1743708283924,0.08632,82139.0,82136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743708284222,0.5590956,82139.0,82130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708284422,0.17175744,82138.0,82130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708284615,0.17175744,82138.0,82129.0,0.36098271]
["bitfinex-derivatives","BTCF0:USTF0",1743708284817,0.2758,82137.0,82130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708285017,0.27688,82137.0,82130.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743708285218,0.42688,82137.0,82130.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743708285415,0.25807299,82136.0,82130.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743708285616,0.25883299,82136.0,82135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743708285823,0.13708,82136.0,82135.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743708286022,0.25883299,82136.0,82135.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743708287024,0.08632,82136.0,82135.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743708287221,0.25807003,82136.0,82135.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743708287424,0.25879003,82136.0,82135.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743708288025,8e-05,82137.0,82135.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743708288221,0.051,82137.0,82136.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1743708288428,0.051,82137.0,82136.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1743708288927,0.17274929,82137.0,82136.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1743708289226,0.19314929,82137.0,82136.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1743708289525,0.19306929,82137.0,82136.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1743708290418,0.12266929,82137.0,82136.0,0.20997965]
["bitfinex-derivatives","BTCF0:USTF0",1743708291020,0.12174929,82137.0,82136.0,0.20997965]
["bitfinex-derivatives","BTCF0:USTF0",1743708291421,8e-05,82140.0,82139.0,0.1217911]
["bitfinex-derivatives","BTCF0:USTF0",1743708291623,8e-05,82140.0,82139.0,0.4835111]
["bitfinex-derivatives","BTCF0:USTF0",1743708291819,8e-05,82140.0,82139.0,0.52102]
["bitfinex-derivatives","BTCF0:USTF0",1743708292016,0.12182855,82140.0,82139.0,0.52102]
["bitfinex-derivatives","BTCF0:USTF0",1743708292219,0.17282855,82140.0,82139.0,0.37290795]
["bitfinex-derivatives","BTCF0:USTF0",1743708292522,0.12282855,82140.0,82139.0,0.37290795]
["bitfinex-derivatives","BTCF0:USTF0",1743708292923,0.17282855,82140.0,82139.0,0.37290795]
["bitfinex-derivatives","BTCF0:USTF0",1743708293628,0.12282855,82140.0,82139.0,0.37290795]
["bitfinex-derivatives","BTCF0:USTF0",1743708294019,0.12174855,82140.0,82139.0,0.49469905]
["bitfinex-derivatives","BTCF0:USTF0",1743708294214,0.12174855,82140.0,82139.0,0.57639905]
["bitfinex-derivatives","BTCF0:USTF0",1743708294418,8e-05,82143.0,82139.0,0.57639905]
["bitfinex-derivatives","BTCF0:USTF0",1743708294615,0.1217441,82142.0,82139.0,0.57639905]
["bitfinex-derivatives","BTCF0:USTF0",1743708294815,0.1217441,82142.0,82139.0,0.45460795]
["bitfinex-derivatives","BTCF0:USTF0",1743708295215,0.1217441,82142.0,82139.0,0.37290795]
["bitfinex-derivatives","BTCF0:USTF0",1743708295216,0.1506,82141.0,82139.0,0.37290795]
["bitfinex-derivatives","BTCF0:USTF0",1743708295426,0.21344,82141.0,82139.0,0.37290795]
["bitfinex-derivatives","BTCF0:USTF0",1743708295619,0.21344,82141.0,82139.0,0.31970795]
["bitfinex-derivatives","BTCF0:USTF0",1743708295823,0.12174262,82140.0,82139.0,0.23990795]
["bitfinex-derivatives","BTCF0:USTF0",1743708296029,0.17238262,82140.0,82139.0,0.23990795]
["bitfinex-derivatives","BTCF0:USTF0",1743708296228,0.25988262,82140.0,82139.0,0.23990795]
["bitfinex-derivatives","BTCF0:USTF0",1743708296617,0.05,82139.0,82131.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1743708296819,0.41144,82139.0,82134.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708297034,0.1375,82138.0,82134.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743708297218,0.05,82132.0,82131.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1743708297419,0.05072,82132.0,82131.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1743708297934,0.17246929,82132.0,82131.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1743708298130,0.17246929,82132.0,82131.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1743708299431,0.12246929,82132.0,82131.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1743708300022,0.13081169,82132.0,82131.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1743708300227,0.13081169,82132.0,82131.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1743708300923,0.49161169,82132.0,82131.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1743708301118,0.54161169,82132.0,82121.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1743708301318,0.05,82130.0,82121.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1743708301529,0.05,82126.0,82121.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1743708301727,0.05064,82126.0,82121.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1743708301938,0.20426337,82125.0,82121.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1743708302228,0.20490337,82125.0,82121.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1743708302427,0.12240337,82125.0,82124.0,0.1218133]
["bitfinex-derivatives","BTCF0:USTF0",1743708302635,0.12176337,82125.0,82124.0,0.1225333]
["bitfinex-derivatives","BTCF0:USTF0",1743708303235,0.12176856,82130.0,82124.0,0.1373262]
["bitfinex-derivatives","BTCF0:USTF0",1743708303433,0.12176856,82130.0,82124.0,0.22642]
["bitfinex-derivatives","BTCF0:USTF0",1743708303734,0.00018271,82131.0,82124.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1743708303926,0.12176634,82130.0,82124.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1743708304123,0.12240634,82130.0,82124.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1743708304324,0.12240634,82130.0,82125.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1743708304522,0.12240634,82130.0,82125.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1743708304721,0.0811,82129.0,82126.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1743708304918,0.08182,82129.0,82126.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1743708305117,0.05,82128.0,82127.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1743708305324,0.17176263,82128.0,82127.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1743708305529,0.12240263,82128.0,82126.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1743708305728,0.12240263,82128.0,82126.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1743708307730,0.12176263,82128.0,82126.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1743708308227,0.0084224,82130.0,82126.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1743708308534,0.12176263,82129.0,82126.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1743708308725,0.12176263,82129.0,82127.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1743708308928,0.12176263,82129.0,82127.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1743708309120,0.12176263,82129.0,82128.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1743708309327,0.12176263,82129.0,82128.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1743708309626,0.12176263,82129.0,82128.0,0.2046474]
["bitfinex-derivatives","BTCF0:USTF0",1743708309828,0.00018271,82131.0,82130.0,0.1218044]
["bitfinex-derivatives","BTCF0:USTF0",1743708310031,0.00018271,82131.0,82130.0,0.1224444]
["bitfinex-derivatives","BTCF0:USTF0",1743708310329,0.00018271,82131.0,82130.0,0.2797444]
["bitfinex-derivatives","BTCF0:USTF0",1743708310533,0.12194312,82131.0,82130.0,0.4297444]
["bitfinex-derivatives","BTCF0:USTF0",1743708311336,0.12194312,82131.0,82130.0,0.15794]
["bitfinex-derivatives","BTCF0:USTF0",1743708312025,0.12278312,82131.0,82130.0,0.15794]
["bitfinex-derivatives","BTCF0:USTF0",1743708312225,0.12278312,82131.0,82130.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1743708314329,0.17278312,82131.0,82130.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1743708315438,0.17278312,82131.0,82125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743708315634,0.05,82129.0,82125.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743708315831,0.0769,82128.0,82125.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743708316033,0.001,82128.0,82126.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1743708316333,0.12175744,82127.0,82126.0,0.15206]
["bitfinex-derivatives","BTCF0:USTF0",1743708316535,0.12175744,82127.0,82126.0,0.2738704]
["bitfinex-derivatives","BTCF0:USTF0",1743708317030,0.00018271,82131.0,82130.0,0.1218044]
["bitfinex-derivatives","BTCF0:USTF0",1743708317230,0.00018271,82131.0,82130.0,0.1224444]
["bitfinex-derivatives","BTCF0:USTF0",1743708317435,0.00018271,82131.0,82130.0,0.2038444]
["bitfinex-derivatives","BTCF0:USTF0",1743708317638,0.12194534,82131.0,82130.0,0.2038444]
["bitfinex-derivatives","BTCF0:USTF0",1743708318640,0.12194534,82131.0,82130.0,0.2852444]
["bitfinex-derivatives","BTCF0:USTF0",1743708320442,0.12194534,82131.0,82130.0,0.16344]
["bitfinex-derivatives","BTCF0:USTF0",1743708320636,0.12294534,82131.0,82130.0,0.16344]
["bitfinex-derivatives","BTCF0:USTF0",1743708322331,0.12294534,82131.0,82126.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708322533,0.1606,82130.0,82126.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743708322733,0.16184001,82130.0,82116.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743708322939,0.05,82117.0,82116.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1743708323737,0.1217782,82117.0,82116.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1743708324244,0.2339,82125.0,82116.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1743708324450,0.05,82120.0,82116.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1743708324640,0.0759,82119.0,82117.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1743708324845,0.07730001,82119.0,82117.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1743708325047,0.07730001,82119.0,82118.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743708325650,0.19907524,82119.0,82118.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743708326350,0.24907524,82119.0,82111.0,0.19801593]
["bitfinex-derivatives","BTCF0:USTF0",1743708326646,0.05,82117.0,82111.0,0.16626593]
["bitfinex-derivatives","BTCF0:USTF0",1743708326842,0.2118,82116.0,82111.0,0.16626593]
["bitfinex-derivatives","BTCF0:USTF0",1743708327046,0.3608,82112.0,82089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743708327237,0.15454532,82104.0,82100.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708327438,0.1618,82103.0,82100.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708327644,0.16320001,82103.0,82077.0,0.0609411]
["bitfinex-derivatives","BTCF0:USTF0",1743708327950,0.3608,82098.0,82087.0,0.1218676]
["bitfinex-derivatives","BTCF0:USTF0",1743708328145,0.2395,82097.0,82088.0,0.060933]
["bitfinex-derivatives","BTCF0:USTF0",1743708328347,0.2395,82097.0,82096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1743708328549,0.24090001,82097.0,82095.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1743708328744,0.12180861,82096.0,82095.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1743708329047,0.2395,82097.0,82095.0,0.12203891]
["bitfinex-derivatives","BTCF0:USTF0",1743708329254,0.24090001,82097.0,82096.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1743708329847,0.36270862,82097.0,82096.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1743708330450,0.28160862,82097.0,82096.0,0.2794549]
["bitfinex-derivatives","BTCF0:USTF0",1743708330651,0.12320862,82097.0,82096.0,0.6402549]
["bitfinex-derivatives","BTCF0:USTF0",1743708330954,0.00896251,82097.0,82096.0,0.6402549]
["bitfinex-derivatives","BTCF0:USTF0",1743708331152,0.08628,82117.0,82110.0,0.1218341]
["bitfinex-derivatives","BTCF0:USTF0",1743708331447,0.2372,82119.0,82110.0,0.1218341]
["bitfinex-derivatives","BTCF0:USTF0",1743708331650,0.082,82113.0,82110.0,0.2794341]
["bitfinex-derivatives","BTCF0:USTF0",1743708331851,0.13112541,82111.0,82110.0,0.2794341]
["bitfinex-derivatives","BTCF0:USTF0",1743708332153,0.12196981,82111.0,82110.0,0.3607341]
["bitfinex-derivatives","BTCF0:USTF0",1743708333951,0.13101261,82111.0,82110.0,0.3607341]
["bitfinex-derivatives","BTCF0:USTF0",1743708334254,0.0083424,82129.0,82128.0,0.1218074]
["bitfinex-derivatives","BTCF0:USTF0",1743708334450,0.00932284,82129.0,82126.0,0.1218091]
["bitfinex-derivatives","BTCF0:USTF0",1743708334656,0.0004,82131.0,82128.0,0.0609036]
["bitfinex-derivatives","BTCF0:USTF0",1743708334954,0.0004,82131.0,82130.0,0.1218044]
["bitfinex-derivatives","BTCF0:USTF0",1743708335151,0.3608,82150.0,82144.0,0.1217837]
["bitfinex-derivatives","BTCF0:USTF0",1743708335457,1.02901517,82145.0,82144.0,0.1217837]
["bitfinex-derivatives","BTCF0:USTF0",1743708335753,0.04561517,82145.0,82144.0,0.1217837]
["bitfinex-derivatives","BTCF0:USTF0",1743708335954,0.11625904,82145.0,82144.0,0.2795237]
["bitfinex-derivatives","BTCF0:USTF0",1743708336358,0.11625904,82145.0,82144.0,0.6403237]
["bitfinex-derivatives","BTCF0:USTF0",1743708336655,0.00937599,82147.0,82146.0,0.1217807]
["bitfinex-derivatives","BTCF0:USTF0",1743708336951,0.0004,82147.0,82146.0,0.1224207]
["bitfinex-derivatives","BTCF0:USTF0",1743708337150,0.0004,82147.0,82146.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743708337355,0.0004,82147.0,82146.0,0.1224207]
["bitfinex-derivatives","BTCF0:USTF0",1743708338158,0.00939521,82147.0,82146.0,0.1224207]
["bitfinex-derivatives","BTCF0:USTF0",1743708338359,0.0004,82147.0,82146.0,0.1224207]
["bitfinex-derivatives","BTCF0:USTF0",1743708339158,0.04361008,82147.0,82146.0,0.1224207]
["bitfinex-derivatives","BTCF0:USTF0",1743708339462,0.0004,82147.0,82146.0,0.1224207]
["bitfinex-derivatives","BTCF0:USTF0",1743708340456,0.0087424,82147.0,82146.0,0.1224207]
["bitfinex-derivatives","BTCF0:USTF0",1743708341360,0.01803142,82147.0,82146.0,0.1224207]
["bitfinex-derivatives","BTCF0:USTF0",1743708343364,0.06209316,82147.0,82146.0,0.1224207]
["bitfinex-derivatives","BTCF0:USTF0",1743708344366,0.0004,82163.0,82162.0,0.121757]
["bitfinex-derivatives","BTCF0:USTF0",1743708344663,0.00937255,82163.0,82162.0,0.122397]
["bitfinex-derivatives","BTCF0:USTF0",1743708344865,0.0004,82163.0,82162.0,0.122397]
["bitfinex-derivatives","BTCF0:USTF0",1743708345064,0.0004,82163.0,82162.0,0.283497]
["bitfinex-derivatives","BTCF0:USTF0",1743708345251,0.0004,82163.0,82162.0,0.16174]
["bitfinex-derivatives","BTCF0:USTF0",1743708345460,0.0004,82163.0,82162.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743708345665,0.05339484,82163.0,82162.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743708345959,0.19946345,82163.0,82152.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1743708346165,0.0752,82162.0,82155.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1743708346365,0.07660001,82162.0,82155.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743708346568,0.1539,82161.0,82155.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743708346761,0.15538,82161.0,82155.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743708347966,0.15538,82161.0,82156.0,0.1217653]
["bitfinex-derivatives","BTCF0:USTF0",1743708348267,0.15538,82161.0,82156.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1743708349066,0.15538,82161.0,82156.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743708349067,0.3608,82160.0,82156.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743708349253,0.36220001,82160.0,82129.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1743708349453,0.59401622,82148.0,82138.0,0.00082271]
["bitfinex-derivatives","BTCF0:USTF0",1743708349661,0.2277,82147.0,82138.0,0.00082271]
["bitfinex-derivatives","BTCF0:USTF0",1743708349969,0.23176762,82147.0,82146.0,0.1217807]
["bitfinex-derivatives","BTCF0:USTF0",1743708350866,0.23176762,82147.0,82146.0,0.2774807]
["bitfinex-derivatives","BTCF0:USTF0",1743708351665,0.23176762,82147.0,82139.0,0.1217907]
["bitfinex-derivatives","BTCF0:USTF0",1743708351861,0.23176762,82147.0,82141.0,0.0608937]
["bitfinex-derivatives","BTCF0:USTF0",1743708352061,0.23176762,82147.0,82139.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1743708352062,0.23176762,82147.0,82144.0,0.1217823]
["bitfinex-derivatives","BTCF0:USTF0",1743708352259,0.23176762,82147.0,82145.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1743708353571,0.23176762,82147.0,82146.0,0.1217807]
["bitfinex-derivatives","BTCF0:USTF0",1743708353965,0.23176762,82147.0,82146.0,0.2786807]
["bitfinex-derivatives","BTCF0:USTF0",1743708354766,0.23176762,82147.0,82146.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1743708354968,0.23176762,82147.0,82146.0,0.2786807]
["bitfinex-derivatives","BTCF0:USTF0",1743708356865,0.00406762,82147.0,82146.0,0.2786807]
["bitfinex-derivatives","BTCF0:USTF0",1743708357071,0.00266761,82147.0,82146.0,0.2786807]
["bitfinex-derivatives","BTCF0:USTF0",1743708357270,0.00018232,82154.0,82153.0,0.1217703]
["bitfinex-derivatives","BTCF0:USTF0",1743708357472,0.00158233,82154.0,82153.0,0.1217703]
["bitfinex-derivatives","BTCF0:USTF0",1743708357873,0.00158233,82154.0,82153.0,0.2847703]
["bitfinex-derivatives","BTCF0:USTF0",1743708362265,0.00158233,82154.0,82153.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1743708362571,0.00158233,82154.0,82153.0,0.1217703]
["bitfinex-derivatives","BTCF0:USTF0",1743708363574,0.00158233,82154.0,82153.0,0.1973703]
["bitfinex-derivatives","BTCF0:USTF0",1743708363876,0.00158233,82154.0,82150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743708364076,0.0781,82153.0,82150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743708364376,0.0758,82152.0,82150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743708364570,0.0758,82152.0,82144.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1743708364772,0.0781,82151.0,82138.0,0.00018259]
["bitfinex-derivatives","BTCF0:USTF0",1743708365076,0.0758,82150.0,82144.0,0.1217837]
["bitfinex-derivatives","BTCF0:USTF0",1743708365274,0.0758,82150.0,82145.0,0.08266773]
["bitfinex-derivatives","BTCF0:USTF0",1743708365471,0.0786,82149.0,82146.0,0.1217805]
["bitfinex-derivatives","BTCF0:USTF0",1743708365977,0.0786,82149.0,82144.0,0.0608915]
["bitfinex-derivatives","BTCF0:USTF0",1743708365978,0.0769,82148.0,82144.0,0.1217837]
["bitfinex-derivatives","BTCF0:USTF0",1743708366170,0.0769,82148.0,82143.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1743708366171,0.0769,82148.0,82143.0,0.1973845]
["bitfinex-derivatives","BTCF0:USTF0",1743708366376,0.0786,82147.0,82144.0,0.1217837]
["bitfinex-derivatives","BTCF0:USTF0",1743708366574,0.08012,82147.0,82145.0,0.1217819]
["bitfinex-derivatives","BTCF0:USTF0",1743708366783,0.08012,82147.0,82146.0,0.2021807]
["bitfinex-derivatives","BTCF0:USTF0",1743708367381,0.08012,82147.0,82146.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1743708367575,0.08012,82147.0,82141.0,0.1217871]
["bitfinex-derivatives","BTCF0:USTF0",1743708367874,0.08012,82147.0,82144.0,0.2435659]
["bitfinex-derivatives","BTCF0:USTF0",1743708368072,0.00088923,82146.0,82145.0,0.1217822]
["bitfinex-derivatives","BTCF0:USTF0",1743708368464,0.00088923,82146.0,82144.0,0.1217832]
["bitfinex-derivatives","BTCF0:USTF0",1743708368668,0.00088923,82146.0,82143.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1743708368877,0.00088923,82146.0,82143.0,0.1217847]
["bitfinex-derivatives","BTCF0:USTF0",1743708369077,0.00088923,82146.0,82144.0,0.1217833]
["bitfinex-derivatives","BTCF0:USTF0",1743708369283,0.00088923,82146.0,82145.0,0.1217822]
["bitfinex-derivatives","BTCF0:USTF0",1743708369485,0.00228924,82146.0,82145.0,0.1217822]
["bitfinex-derivatives","BTCF0:USTF0",1743708369687,0.00228924,82146.0,82145.0,0.1989822]
["bitfinex-derivatives","BTCF0:USTF0",1743708370387,0.00088923,82146.0,82145.0,0.1989822]
["bitfinex-derivatives","BTCF0:USTF0",1743708370786,0.00018232,82154.0,82153.0,0.1217703]
["bitfinex-derivatives","BTCF0:USTF0",1743708371383,0.00018232,82154.0,82153.0,0.2818703]
["bitfinex-derivatives","BTCF0:USTF0",1743708372274,0.05335742,82163.0,82162.0,0.121757]
["bitfinex-derivatives","BTCF0:USTF0",1743708372478,0.05327742,82163.0,82162.0,0.121757]
["bitfinex-derivatives","BTCF0:USTF0",1743708372679,0.05427742,82163.0,82162.0,0.121757]
["bitfinex-derivatives","BTCF0:USTF0",1743708372879,0.05427742,82163.0,82162.0,0.283857]
["bitfinex-derivatives","BTCF0:USTF0",1743708373287,0.05327742,82163.0,82162.0,0.364357]
["bitfinex-derivatives","BTCF0:USTF0",1743708373490,0.0818,82178.0,82177.0,0.1217348]
["bitfinex-derivatives","BTCF0:USTF0",1743708373677,0.08288,82178.0,82177.0,0.1217348]
["bitfinex-derivatives","BTCF0:USTF0",1743708373882,0.08288,82178.0,82175.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1743708373883,0.09200388,82178.0,82175.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1743708374078,0.13527212,82178.0,82169.0,0.00018259]
["bitfinex-derivatives","BTCF0:USTF0",1743708374285,0.3608,82174.0,82169.0,0.00018259]
["bitfinex-derivatives","BTCF0:USTF0",1743708374593,0.0822,82173.0,82169.0,0.00018259]
["bitfinex-derivatives","BTCF0:USTF0",1743708375094,0.0822,82173.0,82170.0,0.1217451]
["bitfinex-derivatives","BTCF0:USTF0",1743708375387,0.0832,82173.0,82170.0,0.1217451]
["bitfinex-derivatives","BTCF0:USTF0",1743708375785,0.0832,82173.0,82169.0,0.00018259]
["bitfinex-derivatives","BTCF0:USTF0",1743708375987,0.0832,82173.0,82169.0,0.00082259]
["bitfinex-derivatives","BTCF0:USTF0",1743708376182,0.0832,82173.0,82169.0,0.00018259]
["bitfinex-derivatives","BTCF0:USTF0",1743708377292,0.0832,82173.0,82155.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1743708377488,0.3608,82162.0,82155.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743708377683,0.0825,82161.0,82146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743708377888,0.15542773,82156.0,82146.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743708378193,0.3608,82154.0,82146.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743708378388,0.1586,82153.0,82146.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743708378697,0.1596,82153.0,82146.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743708379193,0.1596,82153.0,82147.0,0.1217788]
["bitfinex-derivatives","BTCF0:USTF0",1743708379386,0.1596,82153.0,82147.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743708379781,0.1596,82153.0,82147.0,0.1224187]
["bitfinex-derivatives","BTCF0:USTF0",1743708379986,0.1596,82153.0,82148.0,0.1217774]
["bitfinex-derivatives","BTCF0:USTF0",1743708380194,0.1596,82153.0,82148.0,0.1224174]
["bitfinex-derivatives","BTCF0:USTF0",1743708380591,0.1596,82153.0,82148.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743708380791,0.0774,82152.0,82148.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743708380991,0.0784,82152.0,82148.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743708381192,0.1567,82151.0,82148.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743708381389,0.1577,82151.0,82148.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743708383396,0.1577,82151.0,82150.0,0.1217748]
["bitfinex-derivatives","BTCF0:USTF0",1743708383596,0.1577,82151.0,82150.0,0.1224148]
["bitfinex-derivatives","BTCF0:USTF0",1743708383894,0.1577,82151.0,82150.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743708384092,0.75466,82151.0,82121.0,0.26793588]
["bitfinex-derivatives","BTCF0:USTF0",1743708384293,0.3608,82124.0,82121.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743708384595,0.3608,82124.0,82115.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743708384596,0.3608,82122.0,82115.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743708384789,0.1587,82121.0,82116.0,0.0609125]
["bitfinex-derivatives","BTCF0:USTF0",1743708385095,0.20259565,82121.0,82115.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743708385396,0.3608,82116.0,82115.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743708385588,0.36200001,82116.0,82115.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743708385789,0.36200001,82116.0,82110.0,0.00018259]
["bitfinex-derivatives","BTCF0:USTF0",1743708386097,0.05,82107.0,82084.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1743708386290,0.3608,82093.0,82092.0,0.1218608]
["bitfinex-derivatives","BTCF0:USTF0",1743708386491,0.36200001,82093.0,82092.0,0.1225408]
["bitfinex-derivatives","BTCF0:USTF0",1743708386699,0.00120001,82093.0,82092.0,0.1225408]
["bitfinex-derivatives","BTCF0:USTF0",1743708386995,0.08897743,82093.0,82092.0,0.3587008]
["bitfinex-derivatives","BTCF0:USTF0",1743708387199,0.00018271,82101.0,82100.0,0.1218489]
["bitfinex-derivatives","BTCF0:USTF0",1743708387388,0.00018271,82101.0,82100.0,0.4832889]
["bitfinex-derivatives","BTCF0:USTF0",1743708387594,0.08114773,82101.0,82100.0,0.4832889]
["bitfinex-derivatives","BTCF0:USTF0",1743708387790,0.08114773,82101.0,82100.0,0.6332889]
["bitfinex-derivatives","BTCF0:USTF0",1743708388094,0.3608,82112.0,82111.0,0.1218326]
["bitfinex-derivatives","BTCF0:USTF0",1743708388290,0.36200001,82112.0,82111.0,0.1225526]
["bitfinex-derivatives","BTCF0:USTF0",1743708388797,0.41715325,82112.0,82111.0,0.1225526]
["bitfinex-derivatives","BTCF0:USTF0",1743708389690,0.00120001,82112.0,82111.0,0.1225526]
["bitfinex-derivatives","BTCF0:USTF0",1743708389890,8e-05,82114.0,82113.0,0.1218296]
["bitfinex-derivatives","BTCF0:USTF0",1743708390091,0.00018271,82120.0,82115.0,0.1218267]
["bitfinex-derivatives","BTCF0:USTF0",1743708390290,8e-05,82117.0,82116.0,0.1218252]
["bitfinex-derivatives","BTCF0:USTF0",1743708390486,0.00128001,82117.0,82116.0,0.2134252]
["bitfinex-derivatives","BTCF0:USTF0",1743708390685,0.01047513,82117.0,82116.0,0.1218252]
["bitfinex-derivatives","BTCF0:USTF0",1743708390901,0.04753475,82117.0,82116.0,0.1218252]
["bitfinex-derivatives","BTCF0:USTF0",1743708391601,0.04753475,82117.0,82116.0,0.2096252]
["bitfinex-derivatives","BTCF0:USTF0",1743708391993,0.04745475,82117.0,82116.0,0.2096252]
["bitfinex-derivatives","BTCF0:USTF0",1743708392501,0.01042716,82117.0,82116.0,0.2096252]
["bitfinex-derivatives","BTCF0:USTF0",1743708392693,0.00922715,82117.0,82116.0,0.2096252]
["bitfinex-derivatives","BTCF0:USTF0",1743708392889,0.00018271,82120.0,82119.0,0.1218207]
["bitfinex-derivatives","BTCF0:USTF0",1743708393099,0.1861,82140.0,82130.0,0.1218044]
["bitfinex-derivatives","BTCF0:USTF0",1743708393293,8e-05,82132.0,82130.0,0.1218044]
["bitfinex-derivatives","BTCF0:USTF0",1743708393494,0.0004,82131.0,82130.0,0.1218044]
["bitfinex-derivatives","BTCF0:USTF0",1743708393700,0.0004,82131.0,82130.0,0.3067044]
["bitfinex-derivatives","BTCF0:USTF0",1743708393701,0.00160001,82131.0,82130.0,0.3067044]
["bitfinex-derivatives","BTCF0:USTF0",1743708393890,0.0004,82131.0,82130.0,0.3067044]
["bitfinex-derivatives","BTCF0:USTF0",1743708394592,0.00938007,82131.0,82130.0,0.3067044]
["bitfinex-derivatives","BTCF0:USTF0",1743708394792,0.00018271,82139.0,82138.0,0.1217926]
["bitfinex-derivatives","BTCF0:USTF0",1743708395003,0.3608,82160.0,82153.0,0.0608846]
["bitfinex-derivatives","BTCF0:USTF0",1743708395203,0.3608,82160.0,82146.0,0.1217807]
["bitfinex-derivatives","BTCF0:USTF0",1743708395204,0.36200001,82160.0,82159.0,0.1217614]
["bitfinex-derivatives","BTCF0:USTF0",1743708395403,0.3710057,82160.0,82159.0,0.1224014]
["bitfinex-derivatives","BTCF0:USTF0",1743708395904,0.5501057,82160.0,82159.0,0.1224014]
["bitfinex-derivatives","BTCF0:USTF0",1743708396602,0.51708168,82160.0,82159.0,0.2110014]
["bitfinex-derivatives","BTCF0:USTF0",1743708397705,0.06348168,82160.0,82159.0,0.2110014]
["bitfinex-derivatives","BTCF0:USTF0",1743708397998,0.06228167,82160.0,82159.0,0.2110014]
["bitfinex-derivatives","BTCF0:USTF0",1743708398207,8e-05,82164.0,82162.0,0.121757]
["bitfinex-derivatives","BTCF0:USTF0",1743708398503,0.00160001,82163.0,82162.0,0.122397]
["bitfinex-derivatives","BTCF0:USTF0",1743708398907,0.17820001,82163.0,82162.0,0.122397]
["bitfinex-derivatives","BTCF0:USTF0",1743708399794,0.23092815,82163.0,82162.0,0.122397]
["bitfinex-derivatives","BTCF0:USTF0",1743708399991,0.24025715,82163.0,82162.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743708400208,0.24025715,82163.0,82158.0,0.2125615]
["bitfinex-derivatives","BTCF0:USTF0",1743708400506,0.24097715,82163.0,82160.0,0.1217594]
["bitfinex-derivatives","BTCF0:USTF0",1743708400702,0.24097715,82163.0,82162.0,0.121757]
["bitfinex-derivatives","BTCF0:USTF0",1743708401201,0.24097715,82163.0,82162.0,0.207257]
["bitfinex-derivatives","BTCF0:USTF0",1743708401708,0.24097715,82163.0,82162.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1743708402006,0.24097715,82163.0,82162.0,0.207257]
["bitfinex-derivatives","BTCF0:USTF0",1743708402398,0.24097715,82163.0,82162.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1743708402798,0.24097715,82163.0,82162.0,0.207257]
["bitfinex-derivatives","BTCF0:USTF0",1743708403114,0.24097715,82163.0,82162.0,0.299557]
["bitfinex-derivatives","BTCF0:USTF0",1743708403497,0.06437715,82163.0,82162.0,0.299557]
["bitfinex-derivatives","BTCF0:USTF0",1743708403696,0.01164901,82163.0,82162.0,0.299557]
["bitfinex-derivatives","BTCF0:USTF0",1743708404506,0.01092901,82163.0,82162.0,0.299557]
["bitfinex-derivatives","BTCF0:USTF0",1743708404900,0.01092901,82163.0,82162.0,0.660357]
["bitfinex-derivatives","BTCF0:USTF0",1743708405099,0.3699187,82177.0,82176.0,0.1217362]
["bitfinex-derivatives","BTCF0:USTF0",1743708405303,0.3707987,82177.0,82176.0,0.1224162]
["bitfinex-derivatives","BTCF0:USTF0",1743708405811,0.3707987,82177.0,82176.0,0.2987162]
["bitfinex-derivatives","BTCF0:USTF0",1743708406809,0.4640987,82177.0,82176.0,0.2987162]
["bitfinex-derivatives","BTCF0:USTF0",1743708407512,0.51780583,82177.0,82176.0,0.2079162]
["bitfinex-derivatives","BTCF0:USTF0",1743708408405,0.51780583,82177.0,82176.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743708408610,0.51780583,82177.0,82175.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1743708408811,0.0932,82176.0,82175.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1743708409013,0.09408,82176.0,82175.0,0.2084977]
["bitfinex-derivatives","BTCF0:USTF0",1743708409208,0.00088,82176.0,82175.0,0.3023977]
["bitfinex-derivatives","BTCF0:USTF0",1743708409506,0.00088,82176.0,82175.0,0.3909977]
["bitfinex-derivatives","BTCF0:USTF0",1743708409915,0.0016,82176.0,82175.0,0.3909977]
["bitfinex-derivatives","BTCF0:USTF0",1743708410608,0.1823,82194.0,82178.0,0.1217333]
["bitfinex-derivatives","BTCF0:USTF0",1743708410911,8e-05,82189.0,82188.0,0.2434369]
["bitfinex-derivatives","BTCF0:USTF0",1743708411113,0.36164,82193.0,82192.0,0.1217125]
["bitfinex-derivatives","BTCF0:USTF0",1743708411302,0.00092,82193.0,82192.0,0.1217125]
["bitfinex-derivatives","BTCF0:USTF0",1743708411504,0.0004,82195.0,82194.0,0.1217096]
["bitfinex-derivatives","BTCF0:USTF0",1743708411804,0.0004,82195.0,82194.0,0.1224296]
["bitfinex-derivatives","BTCF0:USTF0",1743708412005,0.0004,82195.0,82194.0,0.3042296]
["bitfinex-derivatives","BTCF0:USTF0",1743708412213,0.06259666,82195.0,82194.0,0.3042296]
["bitfinex-derivatives","BTCF0:USTF0",1743708412509,0.05428712,82195.0,82194.0,0.3042296]
["bitfinex-derivatives","BTCF0:USTF0",1743708412700,0.05336712,82195.0,82194.0,0.3042296]
["bitfinex-derivatives","BTCF0:USTF0",1743708412900,0.0004,82195.0,82194.0,0.3042296]
["bitfinex-derivatives","BTCF0:USTF0",1743708413110,0.3608,82224.0,82210.0,0.1216859]
["bitfinex-derivatives","BTCF0:USTF0",1743708413411,0.08658,82212.0,82210.0,0.1216859]
["bitfinex-derivatives","BTCF0:USTF0",1743708413605,0.0865,82212.0,82210.0,0.1216859]
["bitfinex-derivatives","BTCF0:USTF0",1743708413802,0.1724,82212.0,82210.0,0.2159259]
["bitfinex-derivatives","BTCF0:USTF0",1743708414101,0.00124,82211.0,82210.0,0.2159259]
["bitfinex-derivatives","BTCF0:USTF0",1743708414302,0.01051891,82211.0,82210.0,0.3064259]
["bitfinex-derivatives","BTCF0:USTF0",1743708414516,0.0004,82211.0,82210.0,0.3064259]
["bitfinex-derivatives","BTCF0:USTF0",1743708414899,0.00124,82211.0,82210.0,0.3064259]
["bitfinex-derivatives","BTCF0:USTF0",1743708415404,0.05558894,82211.0,82210.0,0.2159259]
["bitfinex-derivatives","BTCF0:USTF0",1743708415603,0.09667027,82211.0,82210.0,0.2159259]
["bitfinex-derivatives","BTCF0:USTF0",1743708416114,0.09667027,82211.0,82210.0,0.2084059]
["bitfinex-derivatives","BTCF0:USTF0",1743708416930,0.09667027,82211.0,82210.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1743708417415,0.09667027,82211.0,82210.0,0.1223259]
["bitfinex-derivatives","BTCF0:USTF0",1743708417603,0.09667027,82211.0,82210.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743708417803,0.09667027,82211.0,82208.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1743708418012,0.091,82210.0,82208.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743708418208,0.09184,82210.0,82205.0,0.2077729]
["bitfinex-derivatives","BTCF0:USTF0",1743708418406,0.09184,82210.0,82205.0,0.1223324]
["bitfinex-derivatives","BTCF0:USTF0",1743708418407,0.3608,82206.0,82205.0,0.1223324]
["bitfinex-derivatives","BTCF0:USTF0",1743708418608,0.36168,82206.0,82205.0,0.1223324]
["bitfinex-derivatives","BTCF0:USTF0",1743708419107,0.00088,82206.0,82205.0,0.2121324]
["bitfinex-derivatives","BTCF0:USTF0",1743708420515,0.062597,82211.0,82210.0,0.1216859]
["bitfinex-derivatives","BTCF0:USTF0",1743708420712,0.063437,82211.0,82210.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1743708421011,0.063437,82211.0,82210.0,0.1216859]
["bitfinex-derivatives","BTCF0:USTF0",1743708421318,0.063437,82211.0,82210.0,0.1223259]
["bitfinex-derivatives","BTCF0:USTF0",1743708421706,0.01047027,82211.0,82210.0,0.1003259]
["bitfinex-derivatives","BTCF0:USTF0",1743708421906,0.01047027,82211.0,82210.0,0.1995259]
["bitfinex-derivatives","BTCF0:USTF0",1743708425726,0.00963027,82211.0,82210.0,0.1995259]
["bitfinex-derivatives","BTCF0:USTF0",1743708426015,0.00963027,82211.0,82210.0,0.2855659]
["bitfinex-derivatives","BTCF0:USTF0",1743708428811,0.01055027,82211.0,82210.0,0.0783259]
["bitfinex-derivatives","BTCF0:USTF0",1743708429015,0.01055027,82211.0,82210.0,0.1643659]
["bitfinex-derivatives","BTCF0:USTF0",1743708429212,0.01055027,82211.0,82210.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1743708429412,0.21305027,82211.0,82204.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1743708429718,0.3608,82205.0,82204.0,0.2083748]
["bitfinex-derivatives","BTCF0:USTF0",1743708429909,0.36168,82205.0,82204.0,0.2090148]
["bitfinex-derivatives","BTCF0:USTF0",1743708430110,0.36168,82205.0,82204.0,0.2083748]
["bitfinex-derivatives","BTCF0:USTF0",1743708430318,0.36168,82205.0,82204.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1743708430516,0.36168,82205.0,82199.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1743708430710,0.2025,82204.0,82199.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1743708431015,0.20334,82204.0,82199.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743708431216,0.20334,82204.0,82201.0,0.0608495]
["bitfinex-derivatives","BTCF0:USTF0",1743708431411,0.20334,82204.0,82202.0,0.1216972]
["bitfinex-derivatives","BTCF0:USTF0",1743708431714,0.20334,82204.0,82203.0,0.1216963]
["bitfinex-derivatives","BTCF0:USTF0",1743708431912,0.20334,82204.0,82203.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743708432109,0.20334,82204.0,82203.0,0.1216963]
["bitfinex-derivatives","BTCF0:USTF0",1743708432317,0.20334,82204.0,82203.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743708432512,0.20334,82204.0,82193.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1743708432715,0.20334,82204.0,82202.0,0.121697]
["bitfinex-derivatives","BTCF0:USTF0",1743708432917,0.20334,82204.0,82202.0,0.1224167]
["bitfinex-derivatives","BTCF0:USTF0",1743708433619,0.20334,82204.0,82202.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743708433818,0.3608,82203.0,82202.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743708434022,0.36164,82203.0,82192.0,0.1217121]
["bitfinex-derivatives","BTCF0:USTF0",1743708434223,0.2092,82202.0,82198.0,0.1217033]
["bitfinex-derivatives","BTCF0:USTF0",1743708434515,0.21004,82202.0,82199.0,0.1217016]
["bitfinex-derivatives","BTCF0:USTF0",1743708434720,0.21004,82202.0,82199.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743708434913,0.21004,82202.0,82196.0,0.0608527]
["bitfinex-derivatives","BTCF0:USTF0",1743708435115,0.21004,82202.0,82196.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743708435326,0.21004,82202.0,82193.0,0.1468952]
["bitfinex-derivatives","BTCF0:USTF0",1743708435515,0.3608,82194.0,82193.0,0.1475352]
["bitfinex-derivatives","BTCF0:USTF0",1743708435719,0.36176,82194.0,82193.0,0.1475352]
["bitfinex-derivatives","BTCF0:USTF0",1743708435913,0.36176,82194.0,82193.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743708436919,0.51176,82194.0,82172.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1743708437114,0.3608,82187.0,82170.0,0.00030419]
["bitfinex-derivatives","BTCF0:USTF0",1743708437321,0.3608,82172.0,82170.0,0.00030419]
["bitfinex-derivatives","BTCF0:USTF0",1743708437525,0.3102,82171.0,82170.0,0.00030419]
["bitfinex-derivatives","BTCF0:USTF0",1743708437818,0.31108,82171.0,82170.0,0.12204929]
["bitfinex-derivatives","BTCF0:USTF0",1743708438024,0.31108,82171.0,82170.0,0.12272929]
["bitfinex-derivatives","BTCF0:USTF0",1743708438923,0.31108,82171.0,82170.0,0.00098419]
["bitfinex-derivatives","BTCF0:USTF0",1743708439122,0.31108,82171.0,82170.0,0.00030419]
["bitfinex-derivatives","BTCF0:USTF0",1743708439618,0.31108,82171.0,82170.0,0.12204929]
["bitfinex-derivatives","BTCF0:USTF0",1743708440021,0.31108,82171.0,82170.0,0.00030419]
["bitfinex-derivatives","BTCF0:USTF0",1743708440418,0.31108,82171.0,82170.0,0.12204929]
["bitfinex-derivatives","BTCF0:USTF0",1743708440619,0.31108,82171.0,82170.0,0.12276929]
["bitfinex-derivatives","BTCF0:USTF0",1743708441325,0.35675392,82171.0,82170.0,0.00102419]
["bitfinex-derivatives","BTCF0:USTF0",1743708441518,0.35675392,82171.0,82170.0,0.00030419]
["bitfinex-derivatives","BTCF0:USTF0",1743708445734,0.35675392,82171.0,82170.0,0.12204929]
["bitfinex-derivatives","BTCF0:USTF0",1743708446030,0.35675392,82171.0,82170.0,0.12268929]
["bitfinex-derivatives","BTCF0:USTF0",1743708446222,0.04655392,82171.0,82170.0,0.33508929]
["bitfinex-derivatives","BTCF0:USTF0",1743708447021,0.15285392,82171.0,82170.0,0.33508929]
["bitfinex-derivatives","BTCF0:USTF0",1743708447630,0.26055392,82171.0,82170.0,0.10834419]
["bitfinex-derivatives","BTCF0:USTF0",1743708447819,0.26055392,82171.0,82170.0,0.12268929]
["bitfinex-derivatives","BTCF0:USTF0",1743708448017,0.26055392,82171.0,82170.0,0.12204929]
["bitfinex-derivatives","BTCF0:USTF0",1743708448425,0.26055392,82171.0,82170.0,0.12276929]
["bitfinex-derivatives","BTCF0:USTF0",1743708451023,0.37079191,82153.0,82146.0,0.0608901]
["bitfinex-derivatives","BTCF0:USTF0",1743708451222,0.37079191,82153.0,82149.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708451424,0.37079191,82153.0,82149.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743708451618,0.37079191,82153.0,82144.0,0.00018248]
["bitfinex-derivatives","BTCF0:USTF0",1743708451926,0.3608,82145.0,82144.0,0.00018248]
["bitfinex-derivatives","BTCF0:USTF0",1743708452132,0.36168,82145.0,82144.0,0.00086248]
["bitfinex-derivatives","BTCF0:USTF0",1743708452731,0.36168,82145.0,82144.0,0.00018248]
["bitfinex-derivatives","BTCF0:USTF0",1743708452934,0.51168,82145.0,82120.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1743708453130,0.3608,82130.0,82125.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1743708453320,0.3608,82130.0,82129.0,0.1218059]
["bitfinex-derivatives","BTCF0:USTF0",1743708453518,0.36164,82130.0,82129.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708453724,0.36164,82130.0,82127.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743708453922,0.53476371,82130.0,82113.0,0.10546708]
["bitfinex-derivatives","BTCF0:USTF0",1743708454118,0.7216,82114.0,82112.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708454329,0.7216,82114.0,82113.0,0.00018259]
["bitfinex-derivatives","BTCF0:USTF0",1743708454624,0.76812057,82114.0,82113.0,0.00018259]
["bitfinex-derivatives","BTCF0:USTF0",1743708454827,0.81971428,82114.0,82113.0,0.12201219]
["bitfinex-derivatives","BTCF0:USTF0",1743708455126,0.81971428,82114.0,82113.0,0.00018259]
["bitfinex-derivatives","BTCF0:USTF0",1743708455528,0.81971428,82114.0,82113.0,0.12201219]
["bitfinex-derivatives","BTCF0:USTF0",1743708455740,0.81971428,82114.0,82113.0,0.00018259]
["bitfinex-derivatives","BTCF0:USTF0",1743708456035,0.81971428,82114.0,82106.0,0.00056717]
["bitfinex-derivatives","BTCF0:USTF0",1743708456240,0.3608,82107.0,82106.0,0.00056717]
["bitfinex-derivatives","BTCF0:USTF0",1743708456536,0.3608,82107.0,82106.0,0.00048717]
["bitfinex-derivatives","BTCF0:USTF0",1743708456935,0.42485283,82107.0,82106.0,0.00048717]
["bitfinex-derivatives","BTCF0:USTF0",1743708457532,0.42485283,82107.0,82106.0,0.12232717]
["bitfinex-derivatives","BTCF0:USTF0",1743708458135,0.42485283,82107.0,82106.0,0.00048717]
["bitfinex-derivatives","BTCF0:USTF0",1743708458931,0.42597284,82107.0,82106.0,0.00120717]
["bitfinex-derivatives","BTCF0:USTF0",1743708459137,0.42597284,82107.0,82106.0,0.00048717]
["bitfinex-derivatives","BTCF0:USTF0",1743708459428,0.42597284,82107.0,82106.0,0.12232717]
["bitfinex-derivatives","BTCF0:USTF0",1743708459640,0.42597284,82107.0,82106.0,0.00152717]
["bitfinex-derivatives","BTCF0:USTF0",1743708460025,0.42597284,82107.0,82106.0,0.00048717]
["bitfinex-derivatives","BTCF0:USTF0",1743708460638,0.47597284,82107.0,82106.0,0.00048717]
["bitfinex-derivatives","BTCF0:USTF0",1743708461041,0.42597284,82107.0,82106.0,0.00048717]
["bitfinex-derivatives","BTCF0:USTF0",1743708461337,0.43518474,82107.0,82106.0,0.00048717]
["bitfinex-derivatives","BTCF0:USTF0",1743708461525,0.48518474,82107.0,82106.0,0.00048717]
["bitfinex-derivatives","BTCF0:USTF0",1743708462037,0.43518474,82107.0,82106.0,0.00048717]
["bitfinex-derivatives","BTCF0:USTF0",1743708463244,0.48518474,82107.0,82106.0,0.00048717]
["bitfinex-derivatives","BTCF0:USTF0",1743708463739,0.48518474,82107.0,82106.0,0.10388717]
["bitfinex-derivatives","BTCF0:USTF0",1743708464238,0.48518474,82107.0,82106.0,0.22572717]
["bitfinex-derivatives","BTCF0:USTF0",1743708464434,0.48518474,82107.0,82106.0,0.10388717]
["bitfinex-derivatives","BTCF0:USTF0",1743708464635,0.43518474,82107.0,82106.0,0.10388717]
["bitfinex-derivatives","BTCF0:USTF0",1743708464839,0.43518474,82107.0,82106.0,0.00048717]
["bitfinex-derivatives","BTCF0:USTF0",1743708465334,0.43518474,82107.0,82106.0,0.00116717]
["bitfinex-derivatives","BTCF0:USTF0",1743708466940,0.43518474,82107.0,82106.0,0.12300717]
["bitfinex-derivatives","BTCF0:USTF0",1743708467138,0.43518474,82107.0,82106.0,0.00116717]
["bitfinex-derivatives","BTCF0:USTF0",1743708467339,0.43518474,82107.0,82106.0,0.10326717]
["bitfinex-derivatives","BTCF0:USTF0",1743708467632,0.43518474,82107.0,82106.0,0.22510717]
["bitfinex-derivatives","BTCF0:USTF0",1743708468635,0.53718474,82107.0,82106.0,0.22510717]
["bitfinex-derivatives","BTCF0:USTF0",1743708468837,0.53718474,82107.0,82106.0,0.10326717]
["bitfinex-derivatives","BTCF0:USTF0",1743708469037,0.53718474,82107.0,82106.0,0.22510717]
["bitfinex-derivatives","BTCF0:USTF0",1743708469844,0.53718474,82107.0,82106.0,0.10326717]
["bitfinex-derivatives","BTCF0:USTF0",1743708470537,0.53718474,82107.0,82106.0,0.22510717]
["bitfinex-derivatives","BTCF0:USTF0",1743708471734,0.53718474,82107.0,82106.0,0.33230717]
["bitfinex-derivatives","BTCF0:USTF0",1743708471929,0.53718474,82107.0,82106.0,0.10326717]
["bitfinex-derivatives","BTCF0:USTF0",1743708472842,0.53718474,82107.0,82106.0,0.22510717]
["bitfinex-derivatives","BTCF0:USTF0",1743708474441,0.43518474,82107.0,82106.0,0.22510717]
["bitfinex-derivatives","BTCF0:USTF0",1743708474643,0.43518474,82107.0,82106.0,0.33430717]
["bitfinex-derivatives","BTCF0:USTF0",1743708480156,0.43518474,82107.0,82102.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708480340,0.3608,82103.0,82089.0,0.11078]
["bitfinex-derivatives","BTCF0:USTF0",1743708480545,0.3608,82097.0,82089.0,0.11078]
["bitfinex-derivatives","BTCF0:USTF0",1743708480742,0.36232,82097.0,82089.0,0.11078]
["bitfinex-derivatives","BTCF0:USTF0",1743708480947,0.3608,82094.0,82089.0,0.11078]
["bitfinex-derivatives","BTCF0:USTF0",1743708481241,0.2185,82093.0,82091.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743708481444,0.2185,82093.0,82076.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1743708481445,0.21994,82093.0,82084.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1743708481753,0.3608,82085.0,82084.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1743708481946,0.36224,82085.0,82084.0,0.12273541]
["bitfinex-derivatives","BTCF0:USTF0",1743708482247,0.36224,82085.0,82065.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1743708482547,0.3608,82069.0,82068.0,0.1218964]
["bitfinex-derivatives","BTCF0:USTF0",1743708482753,0.36248,82069.0,82068.0,0.1218964]
["bitfinex-derivatives","BTCF0:USTF0",1743708483339,0.52905736,82069.0,82068.0,0.2280964]
["bitfinex-derivatives","BTCF0:USTF0",1743708485455,0.52905736,82069.0,82068.0,0.3328964]
["bitfinex-derivatives","BTCF0:USTF0",1743708486551,0.52905736,82069.0,82068.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1743708487147,0.88985736,82069.0,82068.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1743708487349,0.88985736,82069.0,82062.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743708487541,0.2193,82068.0,82058.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743708487742,0.3608,82059.0,82058.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743708487945,0.36244,82059.0,82058.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743708488254,0.48430427,82059.0,82055.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708488451,0.5801,82058.0,82048.0,0.121925]
["bitfinex-derivatives","BTCF0:USTF0",1743708488653,0.5801,82058.0,82037.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1743708488654,0.58182001,82058.0,82053.0,0.1219183]
["bitfinex-derivatives","BTCF0:USTF0",1743708488847,0.94262001,82058.0,82057.0,0.1219128]
["bitfinex-derivatives","BTCF0:USTF0",1743708489650,1.07385845,82058.0,82057.0,0.1219128]
["bitfinex-derivatives","BTCF0:USTF0",1743708490047,1.07385845,82058.0,82055.0,0.1219146]
["bitfinex-derivatives","BTCF0:USTF0",1743708490446,1.07385845,82058.0,82056.0,0.1219133]
["bitfinex-derivatives","BTCF0:USTF0",1743708490647,1.07385845,82058.0,82057.0,0.2331128]
["bitfinex-derivatives","BTCF0:USTF0",1743708493662,0.85455845,82058.0,82057.0,0.2331128]
["bitfinex-derivatives","BTCF0:USTF0",1743708493961,0.85455845,82058.0,82057.0,0.3429128]
["bitfinex-derivatives","BTCF0:USTF0",1743708495155,0.85455845,82058.0,82057.0,0.2331128]
["bitfinex-derivatives","BTCF0:USTF0",1743708495349,0.49375845,82058.0,82057.0,0.3429128]
["bitfinex-derivatives","BTCF0:USTF0",1743708495551,0.13295845,82058.0,82057.0,0.3429128]
["bitfinex-derivatives","BTCF0:USTF0",1743708495753,0.13123844,82058.0,82057.0,0.4929128]
["bitfinex-derivatives","BTCF0:USTF0",1743708496059,0.00018271,82065.0,82057.0,0.45712]
["bitfinex-derivatives","BTCF0:USTF0",1743708496260,0.3608,82077.0,82067.0,0.0609489]
["bitfinex-derivatives","BTCF0:USTF0",1743708496461,0.1022,82081.0,82080.0,0.1218786]
["bitfinex-derivatives","BTCF0:USTF0",1743708496756,0.00164,82081.0,82080.0,0.1218786]
["bitfinex-derivatives","BTCF0:USTF0",1743708496954,0.04695518,82081.0,82080.0,0.3355786]
["bitfinex-derivatives","BTCF0:USTF0",1743708497551,0.05629585,82081.0,82080.0,0.4855786]
["bitfinex-derivatives","BTCF0:USTF0",1743708498256,0.01098067,82081.0,82080.0,0.4855786]
["bitfinex-derivatives","BTCF0:USTF0",1743708500053,0.01098067,82081.0,82080.0,0.3355786]
["bitfinex-derivatives","BTCF0:USTF0",1743708500657,0.05612668,82081.0,82080.0,0.3355786]
["bitfinex-derivatives","BTCF0:USTF0",1743708502150,0.05612668,82081.0,82080.0,0.4855786]
["bitfinex-derivatives","BTCF0:USTF0",1743708502557,0.05448668,82081.0,82080.0,0.4855786]
["bitfinex-derivatives","BTCF0:USTF0",1743708502763,0.00018271,82089.0,82082.0,0.1218756]
["bitfinex-derivatives","BTCF0:USTF0",1743708503264,0.00018271,82089.0,82082.0,0.4408756]
["bitfinex-derivatives","BTCF0:USTF0",1743708504055,0.00945093,82083.0,82082.0,0.4408756]
["bitfinex-derivatives","BTCF0:USTF0",1743708504255,0.0004,82083.0,82082.0,0.4408756]
["bitfinex-derivatives","BTCF0:USTF0",1743708505960,0.00018271,82089.0,82085.0,0.0609351]
["bitfinex-derivatives","BTCF0:USTF0",1743708506263,0.01113815,82089.0,82088.0,0.1218667]
["bitfinex-derivatives","BTCF0:USTF0",1743708506463,0.00182271,82089.0,82088.0,0.3372667]
["bitfinex-derivatives","BTCF0:USTF0",1743708506765,0.04085983,82089.0,82088.0,0.3372667]
["bitfinex-derivatives","BTCF0:USTF0",1743708508259,0.05014232,82089.0,82084.0,0.0609362]
["bitfinex-derivatives","BTCF0:USTF0",1743708508450,0.05014232,82089.0,82070.0,0.4217466]
["bitfinex-derivatives","BTCF0:USTF0",1743708508451,0.5765,82088.0,82070.0,0.4217466]
["bitfinex-derivatives","BTCF0:USTF0",1743708508654,0.68984,82088.0,82087.0,0.1218682]
["bitfinex-derivatives","BTCF0:USTF0",1743708509050,0.68984,82088.0,82087.0,0.2271682]
["bitfinex-derivatives","BTCF0:USTF0",1743708509457,0.47484,82088.0,82087.0,0.2271682]
["bitfinex-derivatives","BTCF0:USTF0",1743708509665,0.11404,82088.0,82087.0,0.3381682]
["bitfinex-derivatives","BTCF0:USTF0",1743708510665,0.21974,82088.0,82087.0,0.3381682]
["bitfinex-derivatives","BTCF0:USTF0",1743708511164,0.21974,82088.0,82087.0,0.1218682]
["bitfinex-derivatives","BTCF0:USTF0",1743708511656,0.32424,82088.0,82087.0,0.1218682]
["bitfinex-derivatives","BTCF0:USTF0",1743708512168,0.68504,82088.0,82078.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708512361,0.3608,82079.0,82078.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708512661,0.36244,82079.0,82078.0,0.1218816]
["bitfinex-derivatives","BTCF0:USTF0",1743708512964,0.36244,82079.0,82075.0,0.1218859]
["bitfinex-derivatives","BTCF0:USTF0",1743708513164,0.2167,82078.0,82076.0,0.1218834]
["bitfinex-derivatives","BTCF0:USTF0",1743708513470,0.21834,82078.0,82077.0,0.1218831]
["bitfinex-derivatives","BTCF0:USTF0",1743708513771,0.21834,82078.0,82076.0,0.1218842]
["bitfinex-derivatives","BTCF0:USTF0",1743708513963,0.21834,82078.0,82072.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1743708514159,0.2792811,82078.0,82072.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1743708514466,0.1109434,82075.0,82058.0,0.00048746]
["bitfinex-derivatives","BTCF0:USTF0",1743708514656,0.3608,82059.0,82058.0,0.12239876]
["bitfinex-derivatives","BTCF0:USTF0",1743708514856,0.3608,82059.0,82058.0,0.12247876]
["bitfinex-derivatives","BTCF0:USTF0",1743708514857,0.36244,82059.0,82058.0,0.12247876]
["bitfinex-derivatives","BTCF0:USTF0",1743708515665,0.39011529,82059.0,82058.0,0.12247876]
["bitfinex-derivatives","BTCF0:USTF0",1743708516662,0.3608,82068.0,82061.0,0.1219065]
["bitfinex-derivatives","BTCF0:USTF0",1743708516852,0.3608,82068.0,82059.0,0.0609547]
["bitfinex-derivatives","BTCF0:USTF0",1743708516853,0.4108,82068.0,82059.0,0.0609547]
["bitfinex-derivatives","BTCF0:USTF0",1743708517059,0.41196,82068.0,82060.0,0.1219076]
["bitfinex-derivatives","BTCF0:USTF0",1743708517262,0.41196,82068.0,82058.0,0.00056746]
["bitfinex-derivatives","BTCF0:USTF0",1743708517467,0.41196,82068.0,82062.0,0.121905]
["bitfinex-derivatives","BTCF0:USTF0",1743708517661,0.41196,82068.0,82058.0,0.06152286]
["bitfinex-derivatives","BTCF0:USTF0",1743708517863,0.15565239,82068.0,82067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743708518069,0.05,82068.0,82067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743708518270,0.05,82068.0,82060.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708518470,0.05,82063.0,82055.0,0.33378216]
["bitfinex-derivatives","BTCF0:USTF0",1743708519162,0.034,82068.0,82062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743708519965,0.3171,82067.0,82062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743708520271,0.3179,82067.0,82062.0,0.3371863]
["bitfinex-derivatives","BTCF0:USTF0",1743708520462,0.3179,82067.0,82062.0,0.4590912]
["bitfinex-derivatives","BTCF0:USTF0",1743708520962,0.3179,82067.0,82062.0,0.3371863]
["bitfinex-derivatives","BTCF0:USTF0",1743708521159,0.15565239,82072.0,82066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743708521364,0.00068,82072.0,82066.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743708521568,0.08604,82076.0,82066.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743708521768,0.08672,82076.0,82075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743708522070,0.08672,82076.0,82050.0,0.4828028]
["bitfinex-derivatives","BTCF0:USTF0",1743708522071,0.44752,82076.0,82050.0,0.4828028]
["bitfinex-derivatives","BTCF0:USTF0",1743708522371,0.15565239,82061.0,82050.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743708522567,0.15565239,82060.0,82055.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1743708522767,0.16171891,82060.0,82059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743708523071,0.00606652,82060.0,82059.0,0.4835098]
["bitfinex-derivatives","BTCF0:USTF0",1743708523280,0.00534652,82060.0,82059.0,0.4835098]
["bitfinex-derivatives","BTCF0:USTF0",1743708523474,0.00534652,82060.0,82059.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743708524566,0.00606652,82060.0,82059.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743708525672,0.00606652,82060.0,82059.0,0.33842]
["bitfinex-derivatives","BTCF0:USTF0",1743708528376,0.00606652,82060.0,82059.0,0.25283]
["bitfinex-derivatives","BTCF0:USTF0",1743708530375,0.00606652,82060.0,82050.0,0.070305]
["bitfinex-derivatives","BTCF0:USTF0",1743708530578,0.3608,82057.0,82050.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743708530780,0.2099,82056.0,82055.0,0.1219158]
["bitfinex-derivatives","BTCF0:USTF0",1743708530974,0.21066,82056.0,82050.0,0.0610413]
["bitfinex-derivatives","BTCF0:USTF0",1743708531176,0.21066,82056.0,82050.0,0.0616815]
["bitfinex-derivatives","BTCF0:USTF0",1743708531377,0.21600652,82056.0,82051.0,0.1219217]
["bitfinex-derivatives","BTCF0:USTF0",1743708531579,0.21600652,82056.0,82051.0,0.2445228]
["bitfinex-derivatives","BTCF0:USTF0",1743708531780,0.21600652,82056.0,82052.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1743708531978,0.21600652,82056.0,82052.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1743708532180,0.21600652,82056.0,82052.0,0.2324999]
["bitfinex-derivatives","BTCF0:USTF0",1743708532871,0.21600652,82056.0,82053.0,0.1219184]
["bitfinex-derivatives","BTCF0:USTF0",1743708533072,0.21600652,82056.0,82052.0,0.2318196]
["bitfinex-derivatives","BTCF0:USTF0",1743708533582,0.21600652,82056.0,82053.0,0.122598]
["bitfinex-derivatives","BTCF0:USTF0",1743708533770,0.21600652,82056.0,82054.0,0.1219169]
["bitfinex-derivatives","BTCF0:USTF0",1743708533967,0.00534652,82056.0,82055.0,0.2316158]
["bitfinex-derivatives","BTCF0:USTF0",1743708536176,0.00534652,82056.0,82055.0,0.3176558]
["bitfinex-derivatives","BTCF0:USTF0",1743708536381,0.00018271,82066.0,82065.0,0.1219009]
["bitfinex-derivatives","BTCF0:USTF0",1743708536575,0.00018271,82066.0,82065.0,0.4827009]
["bitfinex-derivatives","BTCF0:USTF0",1743708536880,0.00018271,82066.0,82065.0,0.5868009]
["bitfinex-derivatives","BTCF0:USTF0",1743708537081,0.3608,82086.0,82075.0,0.121886]
["bitfinex-derivatives","BTCF0:USTF0",1743708537376,0.3608,82086.0,82075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743708537679,0.2227,82082.0,82075.0,0.482686]
["bitfinex-derivatives","BTCF0:USTF0",1743708537870,0.0129264,82081.0,82075.0,0.482686]
["bitfinex-derivatives","BTCF0:USTF0",1743708538075,0.01292626,82081.0,82075.0,0.595586]
["bitfinex-derivatives","BTCF0:USTF0",1743708538379,0.01293522,82081.0,82075.0,0.595586]
["bitfinex-derivatives","BTCF0:USTF0",1743708538582,0.2227,82082.0,82075.0,0.595586]
["bitfinex-derivatives","BTCF0:USTF0",1743708538780,0.47219891,82076.0,82075.0,0.596346]
["bitfinex-derivatives","BTCF0:USTF0",1743708540468,0.00076,82076.0,82075.0,0.596346]
["bitfinex-derivatives","BTCF0:USTF0",1743708541579,0.00076,82076.0,82075.0,0.709146]
["bitfinex-derivatives","BTCF0:USTF0",1743708541778,0.2227,82082.0,82076.0,0.1218834]
["bitfinex-derivatives","BTCF0:USTF0",1743708542080,0.22354,82082.0,82080.0,0.1218785]
["bitfinex-derivatives","BTCF0:USTF0",1743708542385,0.11334,82082.0,82081.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1743708542584,0.00084,82082.0,82081.0,0.3332171]
["bitfinex-derivatives","BTCF0:USTF0",1743708542775,0.00018271,82084.0,82082.0,0.1218756]
["bitfinex-derivatives","BTCF0:USTF0",1743708542976,0.00018271,82084.0,82082.0,0.4833956]
["bitfinex-derivatives","BTCF0:USTF0",1743708543171,0.00018271,82084.0,82082.0,0.6940956]
["bitfinex-derivatives","BTCF0:USTF0",1743708543783,0.00059172,82100.0,82090.0,0.2437257]
["bitfinex-derivatives","BTCF0:USTF0",1743708543978,0.00135172,82100.0,82091.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1743708544186,0.00135172,82100.0,82091.0,0.21142]
["bitfinex-derivatives","BTCF0:USTF0",1743708544681,0.3608,82094.0,82091.0,0.21142]
["bitfinex-derivatives","BTCF0:USTF0",1743708544884,0.36156,82094.0,82091.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1743708545078,0.15565239,82101.0,82092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743708545278,0.15645239,82101.0,82092.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743708545791,0.19531892,82101.0,82092.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743708546175,0.51645239,82110.0,82092.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743708546176,0.15565239,82102.0,82093.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1743708546376,0.00092,82101.0,82095.0,0.1218556]
["bitfinex-derivatives","BTCF0:USTF0",1743708546584,0.00092,82102.0,82096.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1743708546783,0.00018271,82105.0,82096.0,0.21802]
["bitfinex-derivatives","BTCF0:USTF0",1743708546983,0.00110271,82105.0,82096.0,0.21802]
["bitfinex-derivatives","BTCF0:USTF0",1743708547192,0.15565239,82106.0,82104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743708547388,0.00092,82106.0,82105.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1743708547690,0.5108,82106.0,82092.0,0.10052119]
["bitfinex-derivatives","BTCF0:USTF0",1743708547887,0.3608,82098.0,82075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743708548089,0.15565239,82085.0,82075.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743708548282,0.1034,82084.0,82075.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743708548487,0.0008,82084.0,82083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743708548789,0.0008,82084.0,82083.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743708548985,0.00018271,82092.0,82083.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743708549291,0.00102271,82092.0,82091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743708549491,0.00102271,82092.0,82091.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743708549690,0.15018271,82092.0,82091.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743708549992,0.15098271,82092.0,82091.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743708550195,0.15098271,82092.0,82091.0,0.3033371]
["bitfinex-derivatives","BTCF0:USTF0",1743708550387,0.15098271,82092.0,82091.0,0.24230802]
["bitfinex-derivatives","BTCF0:USTF0",1743708550583,0.15098271,82092.0,82091.0,0.18127894]
["bitfinex-derivatives","BTCF0:USTF0",1743708550893,0.15098271,82092.0,82089.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708551088,0.00098271,82092.0,82089.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743708551290,0.3608,82090.0,82071.0,0.07964736]
["bitfinex-derivatives","BTCF0:USTF0",1743708551495,0.51645239,82081.0,82071.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743708551692,0.0364,82080.0,82068.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708551882,0.03760001,82080.0,82068.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743708552287,0.00120001,82080.0,82070.0,0.1218931]
["bitfinex-derivatives","BTCF0:USTF0",1743708552488,0.00120001,82080.0,82070.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743708553092,0.00120001,82080.0,82071.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1743708553497,0.00120001,82080.0,82071.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1743708554197,0.1034,82079.0,82071.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1743708554399,0.10456,82079.0,82072.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1743708554596,0.10456,82079.0,82072.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1743708555397,0.14096,82079.0,82072.0,0.09668742]
["bitfinex-derivatives","BTCF0:USTF0",1743708555996,0.14096,82079.0,82072.0,0.04665742]
["bitfinex-derivatives","BTCF0:USTF0",1743708556199,0.14096,82079.0,82072.0,0.04601742]
["bitfinex-derivatives","BTCF0:USTF0",1743708560201,0.3608,82073.0,82045.0,0.2684194]
["bitfinex-derivatives","BTCF0:USTF0",1743708560400,0.3608,82048.0,82045.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743708560596,0.3608,82048.0,82035.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1743708560905,0.0160419,82047.0,82040.0,0.0610488]
["bitfinex-derivatives","BTCF0:USTF0",1743708561105,0.01728191,82047.0,82042.0,0.1219347]
["bitfinex-derivatives","BTCF0:USTF0",1743708561305,0.01728191,82047.0,82042.0,0.1230947]
["bitfinex-derivatives","BTCF0:USTF0",1743708561907,0.01728191,82047.0,82043.0,0.1219333]
["bitfinex-derivatives","BTCF0:USTF0",1743708562205,0.01728191,82047.0,82043.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743708563194,0.02646444,82047.0,82043.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743708563400,0.02646444,82047.0,82044.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1743708563600,0.02646444,82047.0,82044.0,0.22134]
["bitfinex-derivatives","BTCF0:USTF0",1743708564607,0.06543057,82047.0,82044.0,0.22134]
["bitfinex-derivatives","BTCF0:USTF0",1743708565917,0.06543057,82047.0,82046.0,0.1219291]
["bitfinex-derivatives","BTCF0:USTF0",1743708566107,0.06419056,82047.0,82046.0,0.1219291]
["bitfinex-derivatives","BTCF0:USTF0",1743708566414,0.00018283,82053.0,82052.0,0.1219202]
["bitfinex-derivatives","BTCF0:USTF0",1743708566714,0.3608,82066.0,82062.0,0.121904]
["bitfinex-derivatives","BTCF0:USTF0",1743708566901,0.4646,82065.0,82033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743708567102,0.15565239,82060.0,82053.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1743708567308,0.1038,82059.0,82054.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1743708567612,0.3608,82055.0,82054.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1743708568011,0.36200001,82055.0,82054.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1743708570212,0.36200001,82055.0,82054.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1743708570824,0.41042472,82055.0,82054.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1743708572022,0.41042472,82055.0,82033.0,0.421774]
["bitfinex-derivatives","BTCF0:USTF0",1743708572219,0.41042472,82055.0,82036.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743708572220,0.3608,82045.0,82036.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743708572524,0.3608,82045.0,82033.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743708572525,0.36232,82045.0,82032.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1743708572724,0.36232,82045.0,82036.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708572917,0.36232,82045.0,82036.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743708573221,0.01426243,82044.0,82036.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743708573427,0.01578243,82044.0,82036.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708573627,0.3608,82037.0,82036.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708574017,0.36232,82037.0,82032.0,0.00018283]
["bitfinex-derivatives","BTCF0:USTF0",1743708574218,0.3608,82037.0,82035.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708574523,0.37862847,82037.0,82035.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708575930,0.37862847,82037.0,82036.0,0.121944]
["bitfinex-derivatives","BTCF0:USTF0",1743708576227,0.37862847,82037.0,82036.0,0.225444]
["bitfinex-derivatives","BTCF0:USTF0",1743708577225,0.37862847,82037.0,82036.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1743708578018,0.37862847,82037.0,82036.0,0.225444]
["bitfinex-derivatives","BTCF0:USTF0",1743708579417,0.38014847,82037.0,82036.0,0.226084]
["bitfinex-derivatives","BTCF0:USTF0",1743708580319,0.01934847,82037.0,82036.0,0.226084]
["bitfinex-derivatives","BTCF0:USTF0",1743708580624,0.01782847,82037.0,82036.0,0.226084]
["bitfinex-derivatives","BTCF0:USTF0",1743708581426,1e-08,82037.0,82036.0,0.376084]
["bitfinex-derivatives","BTCF0:USTF0",1743708581626,1e-08,82037.0,82036.0,0.479184]
["bitfinex-derivatives","BTCF0:USTF0",1743708583935,1e-08,82037.0,82036.0,0.565144]
["bitfinex-derivatives","BTCF0:USTF0",1743708585426,1e-08,82037.0,82036.0,0.329184]
["bitfinex-derivatives","BTCF0:USTF0",1743708585633,1e-08,82037.0,82036.0,0.415144]
["bitfinex-derivatives","BTCF0:USTF0",1743708588733,1e-08,82037.0,82036.0,0.565144]
["bitfinex-derivatives","BTCF0:USTF0",1743708589040,0.00018283,82045.0,82044.0,0.1219321]
["bitfinex-derivatives","BTCF0:USTF0",1743708589228,0.00018283,82045.0,82044.0,0.4827321]
["bitfinex-derivatives","BTCF0:USTF0",1743708589424,0.00018283,82045.0,82044.0,0.9519321]
["bitfinex-derivatives","BTCF0:USTF0",1743708590130,0.00018283,82045.0,82044.0,0.9526521]
["bitfinex-derivatives","BTCF0:USTF0",1743708590538,0.00018283,82045.0,82044.0,0.8026521]
["bitfinex-derivatives","BTCF0:USTF0",1743708591337,0.00018283,82045.0,82044.0,0.3375521]
["bitfinex-derivatives","BTCF0:USTF0",1743708591635,0.00170283,82045.0,82044.0,0.3375521]
["bitfinex-derivatives","BTCF0:USTF0",1743708594240,0.00170283,82045.0,82044.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1743708594835,0.00170283,82045.0,82044.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743708595238,0.00170283,82045.0,82037.0,0.2332419]
["bitfinex-derivatives","BTCF0:USTF0",1743708595539,0.2238,82044.0,82039.0,0.1219391]
["bitfinex-derivatives","BTCF0:USTF0",1743708595736,0.2238,82044.0,82040.0,0.2332378]
["bitfinex-derivatives","BTCF0:USTF0",1743708595944,0.22532,82044.0,82041.0,0.1219361]
["bitfinex-derivatives","BTCF0:USTF0",1743708596332,0.22532,82044.0,82042.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1743708596532,0.22532,82044.0,82043.0,0.1219336]
["bitfinex-derivatives","BTCF0:USTF0",1743708596740,0.22532,82044.0,82042.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1743708597732,0.22532,82044.0,82042.0,0.2332344]
["bitfinex-derivatives","BTCF0:USTF0",1743708598132,0.22532,82044.0,82042.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1743708598336,0.22532,82044.0,82042.0,0.2332351]
["bitfinex-derivatives","BTCF0:USTF0",1743708598541,0.2238,82044.0,82042.0,0.2332351]
["bitfinex-derivatives","BTCF0:USTF0",1743708598741,0.2238,82044.0,82043.0,0.1219336]
["bitfinex-derivatives","BTCF0:USTF0",1743708599337,0.2238,82044.0,82042.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1743708600443,0.2238,82044.0,82039.0,0.1219389]
["bitfinex-derivatives","BTCF0:USTF0",1743708600742,0.22536001,82044.0,82043.0,0.1219336]
["bitfinex-derivatives","BTCF0:USTF0",1743708601038,0.00932912,82059.0,82054.0,0.1219172]
["bitfinex-derivatives","BTCF0:USTF0",1743708601238,0.00932912,82059.0,82054.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743708601538,0.3608,82055.0,82017.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743708601743,0.3608,82036.0,82020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708602038,0.3608,82021.0,82009.0,0.36048]
["bitfinex-derivatives","BTCF0:USTF0",1743708602239,0.47225239,82020.0,82010.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708602431,0.31808,82020.0,82019.0,0.1219693]
["bitfinex-derivatives","BTCF0:USTF0",1743708602637,0.00148,82020.0,82019.0,0.1219693]
["bitfinex-derivatives","BTCF0:USTF0",1743708602834,0.3608,82029.0,82028.0,0.1219559]
["bitfinex-derivatives","BTCF0:USTF0",1743708603142,0.3262,82035.0,82034.0,0.121947]
["bitfinex-derivatives","BTCF0:USTF0",1743708603143,0.1079,82035.0,82034.0,0.121947]
["bitfinex-derivatives","BTCF0:USTF0",1743708603445,0.00018283,82037.0,82036.0,0.121944]
["bitfinex-derivatives","BTCF0:USTF0",1743708603633,0.00018283,82037.0,82036.0,0.122984]
["bitfinex-derivatives","BTCF0:USTF0",1743708604845,0.0004,82051.0,82050.0,0.1219232]
["bitfinex-derivatives","BTCF0:USTF0",1743708605050,0.00152001,82051.0,82050.0,0.1226432]
["bitfinex-derivatives","BTCF0:USTF0",1743708605539,0.01074351,82051.0,82050.0,0.1226432]
["bitfinex-derivatives","BTCF0:USTF0",1743708605743,0.01074351,82051.0,82050.0,0.4160632]
["bitfinex-derivatives","BTCF0:USTF0",1743708606044,0.01044952,82051.0,82050.0,0.4160632]
["bitfinex-derivatives","BTCF0:USTF0",1743708606636,0.01044952,82051.0,82050.0,0.7768632]
["bitfinex-derivatives","BTCF0:USTF0",1743708606836,0.00932951,82051.0,82050.0,0.7768632]
["bitfinex-derivatives","BTCF0:USTF0",1743708607145,0.04833769,82059.0,82058.0,0.1219113]
["bitfinex-derivatives","BTCF0:USTF0",1743708607441,0.04833769,82059.0,82058.0,0.1225913]
["bitfinex-derivatives","BTCF0:USTF0",1743708607645,0.00921526,82059.0,82058.0,0.4833913]
["bitfinex-derivatives","BTCF0:USTF0",1743708607835,0.3608,82075.0,82074.0,0.1218875]
["bitfinex-derivatives","BTCF0:USTF0",1743708608138,0.36188,82075.0,82074.0,0.1225275]
["bitfinex-derivatives","BTCF0:USTF0",1743708608530,0.36188,82075.0,82074.0,0.2335275]
["bitfinex-derivatives","BTCF0:USTF0",1743708608731,0.00108,82075.0,82074.0,0.3374275]
["bitfinex-derivatives","BTCF0:USTF0",1743708608935,0.01014473,82075.0,82074.0,0.3374275]
["bitfinex-derivatives","BTCF0:USTF0",1743708609135,0.3608,82102.0,82088.0,0.0609327]
["bitfinex-derivatives","BTCF0:USTF0",1743708609341,8e-05,82092.0,82089.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1743708609540,0.00072,82092.0,82089.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1743708609747,0.00072,82092.0,82089.0,0.21272]
["bitfinex-derivatives","BTCF0:USTF0",1743708610134,0.3608,82091.0,82089.0,0.21272]
["bitfinex-derivatives","BTCF0:USTF0",1743708610335,0.1072,82090.0,82089.0,0.21272]
["bitfinex-derivatives","BTCF0:USTF0",1743708610549,0.1170775,82090.0,82089.0,0.21272]
["bitfinex-derivatives","BTCF0:USTF0",1743708610749,0.16589883,82090.0,82089.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743708611042,0.16589883,82090.0,82082.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1743708611245,0.16589883,82090.0,82088.0,0.1218661]
["bitfinex-derivatives","BTCF0:USTF0",1743708611446,0.16589883,82090.0,82088.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743708611648,0.16589883,82090.0,82085.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1743708611848,0.16589883,82090.0,82085.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1743708612142,0.16589883,82090.0,82089.0,0.1218653]
["bitfinex-derivatives","BTCF0:USTF0",1743708612345,0.05869883,82090.0,82089.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743708614049,0.05869883,82090.0,82082.0,0.20801822]
["bitfinex-derivatives","BTCF0:USTF0",1743708614348,0.1128,82089.0,82082.0,0.00082272]
["bitfinex-derivatives","BTCF0:USTF0",1743708614539,0.11348,82089.0,82082.0,0.00082272]
["bitfinex-derivatives","BTCF0:USTF0",1743708615040,0.11348,82089.0,82082.0,0.12269782]
["bitfinex-derivatives","BTCF0:USTF0",1743708615239,0.11348,82089.0,82082.0,0.00082272]
["bitfinex-derivatives","BTCF0:USTF0",1743708615940,0.11348,82089.0,82083.0,0.1218738]
["bitfinex-derivatives","BTCF0:USTF0",1743708616250,0.11348,82089.0,82083.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743708617747,0.00068,82089.0,82088.0,0.1218667]
["bitfinex-derivatives","BTCF0:USTF0",1743708618045,0.00068,82089.0,82088.0,0.1225067]
["bitfinex-derivatives","BTCF0:USTF0",1743708618847,0.00068,82089.0,82088.0,0.5918067]
["bitfinex-derivatives","BTCF0:USTF0",1743708619050,0.05801883,82090.0,82089.0,0.1218653]
["bitfinex-derivatives","BTCF0:USTF0",1743708619242,8e-05,82097.0,82096.0,0.1218549]
["bitfinex-derivatives","BTCF0:USTF0",1743708619444,0.00076,82097.0,82096.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743708620446,0.05807626,82097.0,82096.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743708620847,0.05807626,82097.0,82079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743708621041,0.51645239,82092.0,82082.0,0.00082272]
["bitfinex-derivatives","BTCF0:USTF0",1743708621243,0.3608,82083.0,82082.0,0.00090272]
["bitfinex-derivatives","BTCF0:USTF0",1743708621444,0.36172,82083.0,82070.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1743708621645,0.3608,82071.0,82070.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1743708621857,0.36172,82071.0,82070.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1743708622054,0.36172,82071.0,82070.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1743708622354,0.00092,82071.0,82070.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1743708622654,0.2199,82078.0,82070.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1743708622959,0.22082,82078.0,82074.0,0.1218865]
["bitfinex-derivatives","BTCF0:USTF0",1743708623146,0.3608,82076.0,82075.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1743708623347,0.36172,82076.0,82075.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1743708623547,0.36172,82076.0,82075.0,0.226086]
["bitfinex-derivatives","BTCF0:USTF0",1743708623748,0.00092,82076.0,82075.0,0.587606]
["bitfinex-derivatives","BTCF0:USTF0",1743708623945,0.00018272,82079.0,82078.0,0.1218816]
["bitfinex-derivatives","BTCF0:USTF0",1743708624247,0.00018272,82079.0,82078.0,0.1225216]
["bitfinex-derivatives","BTCF0:USTF0",1743708625758,8e-05,82090.0,82089.0,0.1218653]
["bitfinex-derivatives","BTCF0:USTF0",1743708625950,0.001,82090.0,82089.0,0.1225053]
["bitfinex-derivatives","BTCF0:USTF0",1743708626349,8e-05,82090.0,82089.0,0.1225053]
["bitfinex-derivatives","BTCF0:USTF0",1743708626556,0.00108,82090.0,82089.0,0.2272053]
["bitfinex-derivatives","BTCF0:USTF0",1743708626747,8e-05,82090.0,82089.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1743708626951,0.001,82090.0,82081.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1743708627152,0.3608,82082.0,82081.0,0.00090272]
["bitfinex-derivatives","BTCF0:USTF0",1743708627346,0.36192001,82082.0,82081.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1743708627555,0.36192001,82082.0,82081.0,0.00082272]
["bitfinex-derivatives","BTCF0:USTF0",1743708628248,0.36192001,82082.0,82081.0,0.12269982]
["bitfinex-derivatives","BTCF0:USTF0",1743708628657,0.00112001,82082.0,82081.0,0.12269982]
["bitfinex-derivatives","BTCF0:USTF0",1743708628855,0.2058,82089.0,82088.0,0.1218667]
["bitfinex-derivatives","BTCF0:USTF0",1743708629057,0.20692001,82089.0,82088.0,0.1225067]
["bitfinex-derivatives","BTCF0:USTF0",1743708629262,0.00112001,82089.0,82088.0,0.1225067]
["bitfinex-derivatives","BTCF0:USTF0",1743708629560,0.00112001,82089.0,82088.0,0.2096667]
["bitfinex-derivatives","BTCF0:USTF0",1743708630453,0.00528001,82089.0,82088.0,0.3193667]
["bitfinex-derivatives","BTCF0:USTF0",1743708630655,0.00528001,82089.0,82088.0,0.3202467]
["bitfinex-derivatives","BTCF0:USTF0",1743708630851,0.00528001,82089.0,82088.0,0.19838]
["bitfinex-derivatives","BTCF0:USTF0",1743708631053,0.00528001,82089.0,82088.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743708631258,0.00528001,82089.0,82088.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743708632663,0.15528001,82089.0,82081.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1743708632855,0.3608,82082.0,82081.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1743708633158,0.36192001,82082.0,82081.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1743708634965,0.36608001,82082.0,82081.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1743708635366,0.36608001,82082.0,82081.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1743708636667,0.36608001,82082.0,82081.0,5.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708637767,0.36608001,82082.0,82081.0,0.0006946]
["bitfinex-derivatives","BTCF0:USTF0",1743708637964,0.36608001,82082.0,82081.0,5.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708638560,0.36608001,82082.0,82081.0,0.0011746]
["bitfinex-derivatives","BTCF0:USTF0",1743708638968,0.36608001,82082.0,82081.0,0.1230517]
["bitfinex-derivatives","BTCF0:USTF0",1743708639169,0.36608001,82082.0,82081.0,0.0011746]
["bitfinex-derivatives","BTCF0:USTF0",1743708639372,0.58292001,82082.0,82081.0,0.2070746]
["bitfinex-derivatives","BTCF0:USTF0",1743708639764,0.58708001,82082.0,82081.0,0.1046746]
["bitfinex-derivatives","BTCF0:USTF0",1743708639961,0.58708001,82082.0,82081.0,5.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708642372,0.73708001,82082.0,82057.0,0.10296017]
["bitfinex-derivatives","BTCF0:USTF0",1743708642567,0.3608,82066.0,82064.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1743708642763,0.3608,82066.0,82063.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708642764,0.2145,82065.0,82063.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708642973,0.32562001,82065.0,82057.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1743708643270,0.32562001,82065.0,82058.0,0.2303108]
["bitfinex-derivatives","BTCF0:USTF0",1743708643575,0.32562001,82065.0,82058.0,0.230311]
["bitfinex-derivatives","BTCF0:USTF0",1743708643869,0.3608,82059.0,82058.0,0.230311]
["bitfinex-derivatives","BTCF0:USTF0",1743708644262,0.3608,82059.0,82058.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1743708644463,0.3608,82059.0,82044.0,0.0609658]
["bitfinex-derivatives","BTCF0:USTF0",1743708644464,0.3608,82059.0,82045.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1743708644661,0.1026,82058.0,82052.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708644865,0.2126,82058.0,82052.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708645060,0.2126,82058.0,82050.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1743708645370,0.2126,82058.0,82050.0,0.3382218]
["bitfinex-derivatives","BTCF0:USTF0",1743708645567,0.2126,82058.0,82053.0,0.12210142]
["bitfinex-derivatives","BTCF0:USTF0",1743708645875,0.2126,82058.0,82054.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1743708647269,0.2126,82058.0,82053.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1743708647270,0.3608,82055.0,82053.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1743708647462,0.2176,82054.0,82029.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1743708647661,0.3608,82039.0,82036.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708647861,0.2176,82038.0,82037.0,0.1219425]
["bitfinex-derivatives","BTCF0:USTF0",1743708648069,0.3241,82038.0,82037.0,0.1219425]
["bitfinex-derivatives","BTCF0:USTF0",1743708648269,0.16899838,82038.0,82037.0,0.1219425]
["bitfinex-derivatives","BTCF0:USTF0",1743708649070,0.27889838,82038.0,82037.0,0.1219425]
["bitfinex-derivatives","BTCF0:USTF0",1743708649870,0.27889838,82038.0,82029.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1743708650077,0.3608,82030.0,82029.0,0.12221634]
["bitfinex-derivatives","BTCF0:USTF0",1743708650276,0.36200001,82030.0,82029.0,0.00090284]
["bitfinex-derivatives","BTCF0:USTF0",1743708650675,0.36200001,82030.0,82029.0,0.12285724]
["bitfinex-derivatives","BTCF0:USTF0",1743708650876,0.37448254,82030.0,82029.0,0.12285724]
["bitfinex-derivatives","BTCF0:USTF0",1743708651082,0.37448254,82030.0,82029.0,0.23275724]
["bitfinex-derivatives","BTCF0:USTF0",1743708653477,0.37448254,82030.0,82029.0,0.11080284]
["bitfinex-derivatives","BTCF0:USTF0",1743708653868,0.37448254,82030.0,82029.0,0.23275724]
["bitfinex-derivatives","BTCF0:USTF0",1743708654276,0.37448254,82030.0,82029.0,0.23267724]
["bitfinex-derivatives","BTCF0:USTF0",1743708654484,0.37448254,82030.0,82029.0,0.11072284]
["bitfinex-derivatives","BTCF0:USTF0",1743708654872,0.37448254,82030.0,82029.0,0.00082284]
["bitfinex-derivatives","BTCF0:USTF0",1743708655074,0.37448254,82030.0,82029.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1743708656065,0.37448254,82030.0,82026.0,0.00048765]
["bitfinex-derivatives","BTCF0:USTF0",1743708656271,0.37448254,82030.0,82011.0,0.16015012]
["bitfinex-derivatives","BTCF0:USTF0",1743708656272,0.3608,82028.0,82011.0,0.16015012]
["bitfinex-derivatives","BTCF0:USTF0",1743708656473,0.3608,82015.0,82012.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708656677,0.3608,82015.0,82013.0,0.1219778]
["bitfinex-derivatives","BTCF0:USTF0",1743708656977,0.04102199,82014.0,82002.0,0.1219934]
["bitfinex-derivatives","BTCF0:USTF0",1743708657170,0.3608,82008.0,82007.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743708657367,0.36192001,82008.0,82007.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743708657567,0.36192001,82008.0,82007.0,0.1219871]
["bitfinex-derivatives","BTCF0:USTF0",1743708657873,0.41364717,82008.0,82007.0,0.1219871]
["bitfinex-derivatives","BTCF0:USTF0",1743708658981,0.42274832,82008.0,82007.0,0.1219871]
["bitfinex-derivatives","BTCF0:USTF0",1743708660074,0.42274832,82008.0,82007.0,0.2339071]
["bitfinex-derivatives","BTCF0:USTF0",1743708660374,0.42274832,82008.0,82007.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743708660586,0.42274832,82008.0,82003.0,0.1219927]
["bitfinex-derivatives","BTCF0:USTF0",1743708660783,0.1228,82007.0,82003.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743708661077,0.00112001,82007.0,82006.0,0.1219886]
["bitfinex-derivatives","BTCF0:USTF0",1743708661277,0.00112001,82007.0,82006.0,0.1226286]
["bitfinex-derivatives","BTCF0:USTF0",1743708661478,0.00112001,82007.0,82006.0,0.2475286]
["bitfinex-derivatives","BTCF0:USTF0",1743708661781,0.05463152,82007.0,82006.0,0.3628286]
["bitfinex-derivatives","BTCF0:USTF0",1743708663579,0.05351151,82007.0,82006.0,0.3628286]
["bitfinex-derivatives","BTCF0:USTF0",1743708666382,0.16811151,82007.0,82006.0,0.2379286]
["bitfinex-derivatives","BTCF0:USTF0",1743708666679,0.16811151,82007.0,82006.0,0.07447969]
["bitfinex-derivatives","BTCF0:USTF0",1743708666680,0.16923152,82007.0,82006.0,0.07447969]
["bitfinex-derivatives","BTCF0:USTF0",1743708666879,0.29473152,82007.0,82006.0,0.07575969]
["bitfinex-derivatives","BTCF0:USTF0",1743708670282,0.29473152,82007.0,82006.0,0.19774829]
["bitfinex-derivatives","BTCF0:USTF0",1743708670478,0.05463152,82007.0,82006.0,0.19774829]
["bitfinex-derivatives","BTCF0:USTF0",1743708670679,0.05351151,82007.0,82006.0,0.31554829]
["bitfinex-derivatives","BTCF0:USTF0",1743708671379,0.05351151,82007.0,82006.0,0.44234829]
["bitfinex-derivatives","BTCF0:USTF0",1743708673078,0.05351151,82007.0,82006.0,0.31554829]
["bitfinex-derivatives","BTCF0:USTF0",1743708673483,0.05351151,82007.0,82006.0,0.46554829]
["bitfinex-derivatives","BTCF0:USTF0",1743708673781,0.3608,82015.0,82006.0,0.46554829]
["bitfinex-derivatives","BTCF0:USTF0",1743708673782,0.3608,82015.0,82014.0,0.1219767]
["bitfinex-derivatives","BTCF0:USTF0",1743708673982,0.00018284,82016.0,82015.0,0.1219752]
["bitfinex-derivatives","BTCF0:USTF0",1743708674189,0.00018284,82016.0,82015.0,0.2362752]
["bitfinex-derivatives","BTCF0:USTF0",1743708674782,0.00146284,82016.0,82015.0,0.2362752]
["bitfinex-derivatives","BTCF0:USTF0",1743708675186,0.01079154,82016.0,82015.0,0.2362752]
["bitfinex-derivatives","BTCF0:USTF0",1743708677089,0.13649154,82016.0,82015.0,0.2362752]
["bitfinex-derivatives","BTCF0:USTF0",1743708680288,0.13649154,82016.0,82014.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743708680489,0.1228,82015.0,82014.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743708680790,0.1228,82015.0,82008.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1743708680989,0.3608,82009.0,82006.0,0.1219875]
["bitfinex-derivatives","BTCF0:USTF0",1743708681296,0.2489,82008.0,82004.0,0.1219901]
["bitfinex-derivatives","BTCF0:USTF0",1743708681592,0.2489,82008.0,82006.0,0.1219882]
["bitfinex-derivatives","BTCF0:USTF0",1743708681795,0.24979219,82008.0,82006.0,0.1219882]
["bitfinex-derivatives","BTCF0:USTF0",1743708681983,0.25111219,82008.0,82006.0,0.1219882]
["bitfinex-derivatives","BTCF0:USTF0",1743708682390,0.25111219,82008.0,82006.0,0.1219879]
["bitfinex-derivatives","BTCF0:USTF0",1743708682993,0.25111219,82008.0,82000.0,0.06326196]
["bitfinex-derivatives","BTCF0:USTF0",1743708683193,0.25111219,82008.0,82007.0,0.1219871]
["bitfinex-derivatives","BTCF0:USTF0",1743708685100,0.25111219,82008.0,82007.0,0.2417871]
["bitfinex-derivatives","BTCF0:USTF0",1743708686106,0.25111219,82008.0,82007.0,0.1219871]
["bitfinex-derivatives","BTCF0:USTF0",1743708687302,0.25111219,82008.0,82000.0,0.06326196]
["bitfinex-derivatives","BTCF0:USTF0",1743708687504,0.3608,82001.0,82000.0,0.18525946]
["bitfinex-derivatives","BTCF0:USTF0",1743708687707,0.36212,82001.0,82000.0,0.06326196]
["bitfinex-derivatives","BTCF0:USTF0",1743708688201,0.372827,82001.0,82000.0,0.18525946]
["bitfinex-derivatives","BTCF0:USTF0",1743708690096,0.372827,82001.0,82000.0,0.06326196]
["bitfinex-derivatives","BTCF0:USTF0",1743708691201,0.628627,82001.0,82000.0,0.06326196]
["bitfinex-derivatives","BTCF0:USTF0",1743708693617,0.628627,82001.0,82000.0,0.18525946]
["bitfinex-derivatives","BTCF0:USTF0",1743708694006,0.628627,82001.0,82000.0,0.44185946]
["bitfinex-derivatives","BTCF0:USTF0",1743708694316,0.372827,82001.0,82000.0,0.44185946]
["bitfinex-derivatives","BTCF0:USTF0",1743708695310,0.372827,82001.0,82000.0,0.19086196]
["bitfinex-derivatives","BTCF0:USTF0",1743708695505,0.372827,82001.0,82000.0,0.31285946]
["bitfinex-derivatives","BTCF0:USTF0",1743708696011,0.372827,82001.0,82000.0,0.44185946]
["bitfinex-derivatives","BTCF0:USTF0",1743708698521,0.3845,82015.0,82014.0,0.1219767]
["bitfinex-derivatives","BTCF0:USTF0",1743708698817,0.00092,82015.0,82014.0,0.1219767]
["bitfinex-derivatives","BTCF0:USTF0",1743708699008,0.00092,82015.0,82014.0,0.3750767]
["bitfinex-derivatives","BTCF0:USTF0",1743708699720,0.3608,82021.0,82020.0,0.1219678]
["bitfinex-derivatives","BTCF0:USTF0",1743708700214,0.3608,82021.0,82020.0,0.24964]
["bitfinex-derivatives","BTCF0:USTF0",1743708700215,0.36144,82021.0,82020.0,0.24964]
["bitfinex-derivatives","BTCF0:USTF0",1743708700413,0.36144,82021.0,82020.0,0.3716078]
["bitfinex-derivatives","BTCF0:USTF0",1743708701006,0.37076203,82021.0,82020.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743708701207,0.37076203,82021.0,82013.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1743708701414,0.3608,82014.0,82013.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1743708701620,0.36144,82014.0,82013.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1743708701821,0.36144,82014.0,82013.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1743708702217,0.36144,82014.0,82013.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743708703026,0.36144,82014.0,82013.0,0.1226182]
["bitfinex-derivatives","BTCF0:USTF0",1743708703319,0.36144,82014.0,82013.0,0.1226982]
["bitfinex-derivatives","BTCF0:USTF0",1743708703509,0.36144,82014.0,82013.0,0.3683982]
["bitfinex-derivatives","BTCF0:USTF0",1743708703915,0.36144,82014.0,82013.0,0.2426982]
["bitfinex-derivatives","BTCF0:USTF0",1743708704522,0.36144,82014.0,82013.0,0.3683982]
["bitfinex-derivatives","BTCF0:USTF0",1743708705118,0.00064,82014.0,82013.0,0.3683982]
["bitfinex-derivatives","BTCF0:USTF0",1743708705422,0.36144,82014.0,82013.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1743708705607,0.36144,82014.0,82013.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743708706722,0.36144,82014.0,82013.0,0.1226982]
["bitfinex-derivatives","BTCF0:USTF0",1743708707422,0.36144,82014.0,82013.0,0.2492982]
["bitfinex-derivatives","BTCF0:USTF0",1743708708011,0.00064,82014.0,82013.0,0.2492982]
["bitfinex-derivatives","BTCF0:USTF0",1743708709329,0.00064,82014.0,82013.0,0.3798982]
["bitfinex-derivatives","BTCF0:USTF0",1743708709520,0.00064,82014.0,82013.0,0.2492982]
["bitfinex-derivatives","BTCF0:USTF0",1743708709720,0.36144,82014.0,82013.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1743708710222,0.36144,82014.0,82013.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743708710423,0.36144,82014.0,82009.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743708710615,0.2454,82013.0,82011.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1743708710818,0.2454,82013.0,82011.0,0.12262]
["bitfinex-derivatives","BTCF0:USTF0",1743708710819,0.24604,82013.0,82011.0,0.12262]
["bitfinex-derivatives","BTCF0:USTF0",1743708711218,0.24604,82013.0,82011.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743708712027,0.24604,82013.0,82012.0,0.1219797]
["bitfinex-derivatives","BTCF0:USTF0",1743708712226,0.24604,82013.0,82012.0,0.1227397]
["bitfinex-derivatives","BTCF0:USTF0",1743708712420,0.00064,82013.0,82012.0,0.3767397]
["bitfinex-derivatives","BTCF0:USTF0",1743708712624,0.37012203,82021.0,82020.0,0.1219678]
["bitfinex-derivatives","BTCF0:USTF0",1743708712919,0.37076203,82021.0,82020.0,0.1226078]
["bitfinex-derivatives","BTCF0:USTF0",1743708713128,0.00996203,82021.0,82020.0,0.7374078]
["bitfinex-derivatives","BTCF0:USTF0",1743708713330,0.3608,82049.0,82020.0,0.76544]
["bitfinex-derivatives","BTCF0:USTF0",1743708713528,0.00104,82035.0,82034.0,0.121947]
["bitfinex-derivatives","BTCF0:USTF0",1743708713834,0.00104,82035.0,82034.0,0.208547]
["bitfinex-derivatives","BTCF0:USTF0",1743708714138,0.00104,82035.0,82034.0,0.462547]
["bitfinex-derivatives","BTCF0:USTF0",1743708714634,0.3608,82049.0,82048.0,0.1219262]
["bitfinex-derivatives","BTCF0:USTF0",1743708714835,0.36168,82049.0,82048.0,0.1227262]
["bitfinex-derivatives","BTCF0:USTF0",1743708715030,0.36168,82049.0,82048.0,0.3767262]
["bitfinex-derivatives","BTCF0:USTF0",1743708716532,0.41198886,82049.0,82048.0,0.3767262]
["bitfinex-derivatives","BTCF0:USTF0",1743708717034,0.42114364,82049.0,82048.0,0.3767262]
["bitfinex-derivatives","BTCF0:USTF0",1743708717931,0.42114364,82049.0,82048.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1743708718137,0.55034364,82049.0,82048.0,0.2517262]
["bitfinex-derivatives","BTCF0:USTF0",1743708718931,0.42114364,82049.0,82048.0,0.2517262]
["bitfinex-derivatives","BTCF0:USTF0",1743708719134,0.42114364,82049.0,82048.0,0.3844262]
["bitfinex-derivatives","BTCF0:USTF0",1743708721532,0.66874364,82049.0,82048.0,0.3844262]
["bitfinex-derivatives","BTCF0:USTF0",1743708723325,0.66874364,82049.0,82048.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743708723535,0.66874364,82049.0,82046.0,0.21092]
["bitfinex-derivatives","BTCF0:USTF0",1743708723728,0.66874364,82049.0,82046.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743708723928,0.66874364,82049.0,82044.0,0.1220106]
["bitfinex-derivatives","BTCF0:USTF0",1743708724129,0.66874364,82049.0,82044.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743708724328,0.66874364,82049.0,82044.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743708724528,0.66874364,82049.0,82044.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743708724734,0.66874364,82049.0,82044.0,0.1228117]
["bitfinex-derivatives","BTCF0:USTF0",1743708724936,0.66874364,82049.0,82045.0,0.1219303]
["bitfinex-derivatives","BTCF0:USTF0",1743708725125,0.66874364,82049.0,82045.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743708725537,0.66874364,82049.0,82045.0,0.1228103]
["bitfinex-derivatives","BTCF0:USTF0",1743708725741,0.66874364,82049.0,82045.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743708726129,1.02954364,82049.0,82045.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743708726333,0.0609647,82046.0,82024.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1743708726532,0.3608,82027.0,82024.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1743708726831,0.381,82026.0,82024.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743708727029,0.3818,82026.0,82024.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743708727236,0.3818,82026.0,82024.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743708728229,0.3818,82026.0,82024.0,0.0617809]
["bitfinex-derivatives","BTCF0:USTF0",1743708728430,0.3818,82026.0,82025.0,0.1219603]
["bitfinex-derivatives","BTCF0:USTF0",1743708728626,0.3818,82026.0,82025.0,0.1227603]
["bitfinex-derivatives","BTCF0:USTF0",1743708729132,0.1225,82026.0,82025.0,0.2481603]
["bitfinex-derivatives","BTCF0:USTF0",1743708729332,0.1302,82032.0,82031.0,0.1219514]
["bitfinex-derivatives","BTCF0:USTF0",1743708729533,0.1302,82032.0,82031.0,0.3696514]
["bitfinex-derivatives","BTCF0:USTF0",1743708729731,0.00018284,82033.0,82032.0,0.1219499]
["bitfinex-derivatives","BTCF0:USTF0",1743708729940,0.00018284,82033.0,82032.0,0.1227499]
["bitfinex-derivatives","BTCF0:USTF0",1743708730140,0.00098284,82033.0,82032.0,0.3696499]
["bitfinex-derivatives","BTCF0:USTF0",1743708731237,0.00098284,82033.0,82032.0,0.7304499]
["bitfinex-derivatives","BTCF0:USTF0",1743708731442,0.3608,82042.0,82041.0,0.1219366]
["bitfinex-derivatives","BTCF0:USTF0",1743708731745,0.36144,82042.0,82041.0,0.1229766]
["bitfinex-derivatives","BTCF0:USTF0",1743708731941,0.36144,82042.0,82041.0,0.2450766]
["bitfinex-derivatives","BTCF0:USTF0",1743708732141,0.36144,82042.0,82041.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743708732334,0.36144,82042.0,82034.0,0.1219455]
["bitfinex-derivatives","BTCF0:USTF0",1743708732536,0.1264,82041.0,82035.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708732733,0.259,82041.0,82039.0,0.1219394]
["bitfinex-derivatives","BTCF0:USTF0",1743708733035,0.26004001,82041.0,82039.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743708733445,0.26004001,82041.0,82028.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1743708733637,0.3608,82035.0,82033.0,0.1219484]
["bitfinex-derivatives","BTCF0:USTF0",1743708733839,0.3822,82034.0,82033.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743708734034,0.38324001,82034.0,82033.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743708734548,0.38324001,82034.0,82018.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1743708734848,0.3608,82019.0,82018.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1743708735140,0.3608,82019.0,82018.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743708735334,0.3608,82019.0,82018.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743708735533,0.3608,82019.0,82017.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1743708735729,0.2543,82018.0,82017.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1743708736237,0.3822,82018.0,82017.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1743708737341,0.3608,82019.0,82018.0,0.1219708]
["bitfinex-derivatives","BTCF0:USTF0",1743708737540,0.3608,82019.0,82018.0,0.2458908]
["bitfinex-derivatives","BTCF0:USTF0",1743708737941,0.2472,82026.0,82025.0,0.1219603]
["bitfinex-derivatives","BTCF0:USTF0",1743708738141,0.3608,82033.0,82026.0,0.1219589]
["bitfinex-derivatives","BTCF0:USTF0",1743708738444,0.3608,82037.0,82036.0,0.121944]
["bitfinex-derivatives","BTCF0:USTF0",1743708738646,0.3608,82037.0,82036.0,0.122984]
["bitfinex-derivatives","BTCF0:USTF0",1743708738848,0.3608,82037.0,82036.0,0.457404]
["bitfinex-derivatives","BTCF0:USTF0",1743708739338,0.12,82045.0,82044.0,0.1219321]
["bitfinex-derivatives","BTCF0:USTF0",1743708739541,0.3608,82066.0,82047.0,0.1219276]
["bitfinex-derivatives","BTCF0:USTF0",1743708739747,0.3608,82071.0,82066.0,0.1218994]
["bitfinex-derivatives","BTCF0:USTF0",1743708740041,0.0507351,82067.0,82066.0,0.5696994]
["bitfinex-derivatives","BTCF0:USTF0",1743708740250,0.0518151,82067.0,82066.0,0.5696994]
["bitfinex-derivatives","BTCF0:USTF0",1743708740443,0.00464,82076.0,82066.0,0.5696994]
["bitfinex-derivatives","BTCF0:USTF0",1743708740444,0.00456,82076.0,82075.0,0.121886]
["bitfinex-derivatives","BTCF0:USTF0",1743708740638,0.00568001,82076.0,82075.0,0.122966]
["bitfinex-derivatives","BTCF0:USTF0",1743708741340,0.00568001,82076.0,82075.0,0.24948]
["bitfinex-derivatives","BTCF0:USTF0",1743708741546,0.01470392,82076.0,82075.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743708741846,0.01470392,82076.0,82071.0,0.1218913]
["bitfinex-derivatives","BTCF0:USTF0",1743708741847,0.24948001,82076.0,82071.0,0.1218913]
["bitfinex-derivatives","BTCF0:USTF0",1743708742040,0.24948001,82076.0,82071.0,0.1229313]
["bitfinex-derivatives","BTCF0:USTF0",1743708742237,0.24948001,82076.0,82071.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743708742439,0.24948001,82076.0,82075.0,0.121886]
["bitfinex-derivatives","BTCF0:USTF0",1743708742639,0.24948001,82076.0,82075.0,0.122966]
["bitfinex-derivatives","BTCF0:USTF0",1743708742950,0.01477789,82076.0,82075.0,0.122966]
["bitfinex-derivatives","BTCF0:USTF0",1743708743745,0.01477789,82076.0,82075.0,0.255466]
["bitfinex-derivatives","BTCF0:USTF0",1743708745447,0.3608,82100.0,82084.0,0.0609361]
["bitfinex-derivatives","BTCF0:USTF0",1743708745646,0.1285,82098.0,82097.0,0.1218534]
["bitfinex-derivatives","BTCF0:USTF0",1743708746141,0.1285,82098.0,82097.0,0.1232934]
["bitfinex-derivatives","BTCF0:USTF0",1743708746347,0.18097488,82098.0,82097.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743708746547,0.18097488,82098.0,82097.0,0.1232934]
["bitfinex-derivatives","BTCF0:USTF0",1743708746940,0.06144459,82098.0,82097.0,0.1232934]
["bitfinex-derivatives","BTCF0:USTF0",1743708747148,0.00896971,82098.0,82097.0,0.3738934]
["bitfinex-derivatives","BTCF0:USTF0",1743708747351,0.0004,82099.0,82098.0,0.1218519]
["bitfinex-derivatives","BTCF0:USTF0",1743708747546,0.41106794,82102.0,82101.0,0.1218474]
["bitfinex-derivatives","BTCF0:USTF0",1743708747851,0.41114794,82102.0,82101.0,0.1232474]
["bitfinex-derivatives","BTCF0:USTF0",1743708748051,8e-05,82102.0,82101.0,0.1232474]
["bitfinex-derivatives","BTCF0:USTF0",1743708748255,0.00024,82111.0,82110.0,0.1218341]
["bitfinex-derivatives","BTCF0:USTF0",1743708748444,0.2433,82128.0,82114.0,0.1218282]
["bitfinex-derivatives","BTCF0:USTF0",1743708748650,0.04994276,82120.0,82114.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1743708748849,0.253,82117.0,82114.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1743708749555,0.253,82117.0,82114.0,0.2091082]
["bitfinex-derivatives","BTCF0:USTF0",1743708750147,0.253,82117.0,82114.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1743708750545,0.253,82117.0,82114.0,0.2091082]
["bitfinex-derivatives","BTCF0:USTF0",1743708750946,0.253,82117.0,82114.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1743708751451,0.253,82117.0,82114.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1743708751647,0.253,82117.0,82114.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1743708751846,0.253,82117.0,82114.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743708752043,0.00975093,82115.0,82105.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1743708752245,0.3608,82109.0,82098.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1743708752451,0.3947,82108.0,82096.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1743708752651,0.3947,82108.0,82099.0,0.1218496]
["bitfinex-derivatives","BTCF0:USTF0",1743708752860,0.3947,82108.0,82097.0,0.2077324]
["bitfinex-derivatives","BTCF0:USTF0",1743708753158,0.3947,82108.0,82097.0,0.2077332]
["bitfinex-derivatives","BTCF0:USTF0",1743708753344,0.3947,82108.0,82100.0,0.1218475]
["bitfinex-derivatives","BTCF0:USTF0",1743708753543,0.3947,82108.0,82101.0,0.1218474]
["bitfinex-derivatives","BTCF0:USTF0",1743708753754,0.3947,82108.0,82095.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1743708753949,0.5447,82108.0,82080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743708754151,0.5447,82108.0,82082.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1743708754152,0.3608,82088.0,82082.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1743708754353,0.3608,82088.0,82087.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708754551,0.3608,82088.0,82081.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1743708754752,0.3608,82088.0,82087.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743708754955,0.3608,82088.0,82085.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708755257,0.3608,82088.0,82081.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1743708755459,0.3608,82088.0,82083.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708755460,0.3608,82087.0,82083.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708755661,0.3608,82087.0,82081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743708755959,0.3608,82087.0,82080.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708756256,0.3608,82087.0,82080.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743708756458,0.3608,82087.0,82080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743708756657,0.3608,82087.0,82079.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1743708756853,0.3608,82080.0,82076.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708757060,0.3608,82080.0,82074.0,0.00048736]
["bitfinex-derivatives","BTCF0:USTF0",1743708757251,0.3608,82077.0,82074.0,0.00048736]
["bitfinex-derivatives","BTCF0:USTF0",1743708758752,0.3608,82077.0,82076.0,0.1218846]
["bitfinex-derivatives","BTCF0:USTF0",1743708758959,0.3608,82077.0,82076.0,0.1232846]
["bitfinex-derivatives","BTCF0:USTF0",1743708759453,0.3608,82077.0,82076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743708760252,0.3608,82077.0,82076.0,0.1232846]
["bitfinex-derivatives","BTCF0:USTF0",1743708760654,0.3608,82077.0,82076.0,0.3732846]
["bitfinex-derivatives","BTCF0:USTF0",1743708761260,0.3608,82077.0,82076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743708761448,0.3608,82077.0,82074.0,0.00048736]
["bitfinex-derivatives","BTCF0:USTF0",1743708761646,0.3608,82077.0,82074.0,0.00196736]
["bitfinex-derivatives","BTCF0:USTF0",1743708763753,0.3608,82077.0,82074.0,0.00048736]
["bitfinex-derivatives","BTCF0:USTF0",1743708764354,0.3608,82077.0,82074.0,0.00188736]
["bitfinex-derivatives","BTCF0:USTF0",1743708765959,0.08588,82076.0,82067.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1743708766153,0.08588,82076.0,82051.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743708766154,0.3608,82068.0,82055.0,0.1219157]
["bitfinex-derivatives","BTCF0:USTF0",1743708766353,0.1298,82067.0,82066.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708766555,0.4906,82067.0,82066.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708767064,0.4906,82067.0,82058.0,0.00048746]
["bitfinex-derivatives","BTCF0:USTF0",1743708767261,0.3608,82059.0,82058.0,0.00219018]
["bitfinex-derivatives","BTCF0:USTF0",1743708767649,0.3608,82059.0,82058.0,0.00075018]
["bitfinex-derivatives","BTCF0:USTF0",1743708767855,0.3608,82059.0,82058.0,0.00215018]
["bitfinex-derivatives","BTCF0:USTF0",1743708768056,0.3608,82059.0,82058.0,0.12406148]
["bitfinex-derivatives","BTCF0:USTF0",1743708768855,0.3608,82059.0,82058.0,0.00215018]
["bitfinex-derivatives","BTCF0:USTF0",1743708770064,0.3608,82059.0,82058.0,0.12406148]
["bitfinex-derivatives","BTCF0:USTF0",1743708770268,0.3608,82059.0,82058.0,0.00215018]
["bitfinex-derivatives","BTCF0:USTF0",1743708771259,0.3608,82059.0,82058.0,0.12406148]
["bitfinex-derivatives","BTCF0:USTF0",1743708771662,0.42249281,82059.0,82058.0,0.12406148]
["bitfinex-derivatives","BTCF0:USTF0",1743708772160,0.42249281,82059.0,82058.0,0.37686148]
["bitfinex-derivatives","BTCF0:USTF0",1743708773455,0.42249281,82059.0,82058.0,0.25016148]
["bitfinex-derivatives","BTCF0:USTF0",1743708774468,0.42249281,82059.0,82058.0,0.25008148]
["bitfinex-derivatives","BTCF0:USTF0",1743708775162,0.42249281,82059.0,82058.0,0.00207018]
["bitfinex-derivatives","BTCF0:USTF0",1743708775362,0.42249281,82059.0,82058.0,0.00067018]
["bitfinex-derivatives","BTCF0:USTF0",1743708775562,0.42249281,82059.0,82058.0,0.00207018]
["bitfinex-derivatives","BTCF0:USTF0",1743708775757,0.42249281,82059.0,82058.0,0.00255018]
["bitfinex-derivatives","BTCF0:USTF0",1743708776764,0.42249281,82059.0,82058.0,0.00206272]
["bitfinex-derivatives","BTCF0:USTF0",1743708776962,0.57249281,82059.0,82000.0,0.29671234]
["bitfinex-derivatives","BTCF0:USTF0",1743708777265,0.3608,82021.0,82020.0,0.1219678]
["bitfinex-derivatives","BTCF0:USTF0",1743708777565,0.3608,82021.0,82020.0,0.1230078]
["bitfinex-derivatives","BTCF0:USTF0",1743708777767,0.3608,82021.0,82020.0,0.2512078]
["bitfinex-derivatives","BTCF0:USTF0",1743708778269,0.3697852,82021.0,82020.0,0.2512078]
["bitfinex-derivatives","BTCF0:USTF0",1743708779761,0.0089852,82021.0,82020.0,0.2512078]
["bitfinex-derivatives","BTCF0:USTF0",1743708780076,0.25828285,82029.0,82025.0,0.0609799]
["bitfinex-derivatives","BTCF0:USTF0",1743708780368,0.25924286,82029.0,82026.0,0.1219574]
["bitfinex-derivatives","BTCF0:USTF0",1743708780563,0.25924286,82029.0,82026.0,0.3764574]
["bitfinex-derivatives","BTCF0:USTF0",1743708780764,0.25924286,82029.0,82028.0,0.1219559]
["bitfinex-derivatives","BTCF0:USTF0",1743708781067,0.25924286,82029.0,82028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743708781465,0.25924286,82029.0,82028.0,0.1229559]
["bitfinex-derivatives","BTCF0:USTF0",1743708781659,0.25924286,82029.0,82028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743708781855,0.25924286,82029.0,82023.0,0.1219628]
["bitfinex-derivatives","BTCF0:USTF0",1743708782063,0.25924286,82029.0,82024.0,0.1219615]
["bitfinex-derivatives","BTCF0:USTF0",1743708782262,0.25924286,82029.0,82025.0,0.1219602]
["bitfinex-derivatives","BTCF0:USTF0",1743708782462,0.25924286,82029.0,82025.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743708782973,0.0104772,82029.0,82028.0,0.1219559]
["bitfinex-derivatives","BTCF0:USTF0",1743708783266,0.0104772,82029.0,82028.0,0.1229959]
["bitfinex-derivatives","BTCF0:USTF0",1743708783465,0.0104772,82029.0,82028.0,0.3770959]
["bitfinex-derivatives","BTCF0:USTF0",1743708786968,0.2635772,82029.0,82028.0,0.3770959]
["bitfinex-derivatives","BTCF0:USTF0",1743708787374,0.1359772,82029.0,82028.0,0.3770959]
["bitfinex-derivatives","BTCF0:USTF0",1743708788970,0.13501719,82029.0,82028.0,0.3770959]
["bitfinex-derivatives","BTCF0:USTF0",1743708789173,0.0105572,82029.0,82028.0,0.3770959]
["bitfinex-derivatives","BTCF0:USTF0",1743708794174,0.3608,82042.0,82028.0,0.3770959]
["bitfinex-derivatives","BTCF0:USTF0",1743708794175,0.3608,82042.0,82041.0,0.1219366]
["bitfinex-derivatives","BTCF0:USTF0",1743708794478,0.3608,82055.0,82050.0,0.1219232]
["bitfinex-derivatives","BTCF0:USTF0",1743708794682,0.1307,82054.0,82050.0,0.1219232]
["bitfinex-derivatives","BTCF0:USTF0",1743708794883,0.00168,82051.0,82050.0,0.3694832]
["bitfinex-derivatives","BTCF0:USTF0",1743708795273,0.01086971,82051.0,82050.0,0.3694832]
["bitfinex-derivatives","BTCF0:USTF0",1743708797793,0.01086971,82051.0,82050.0,0.4554032]
["bitfinex-derivatives","BTCF0:USTF0",1743708798282,0.06187566,82059.0,82058.0,0.1219113]
["bitfinex-derivatives","BTCF0:USTF0",1743708798587,0.06187566,82059.0,82058.0,0.1233113]
["bitfinex-derivatives","BTCF0:USTF0",1743708798884,0.06187566,82059.0,82058.0,0.3705113]
["bitfinex-derivatives","BTCF0:USTF0",1743708800181,0.3608,82082.0,82064.0,0.0609504]
["bitfinex-derivatives","BTCF0:USTF0",1743708800383,0.00910301,82075.0,82074.0,0.1218875]
["bitfinex-derivatives","BTCF0:USTF0",1743708800585,0.3608,82082.0,82081.0,0.1218771]
["bitfinex-derivatives","BTCF0:USTF0",1743708800781,0.3608,82082.0,82081.0,0.1231571]
["bitfinex-derivatives","BTCF0:USTF0",1743708801483,0.42067258,82082.0,82081.0,0.25128]
["bitfinex-derivatives","BTCF0:USTF0",1743708801685,0.67157258,82082.0,82081.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743708801890,0.80207258,82082.0,82081.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743708802290,0.80207258,82082.0,82078.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1743708802793,0.81102333,82082.0,82078.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1743708803282,0.81102333,82082.0,82073.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1743708803486,0.3608,82074.0,82073.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1743708803985,0.3608,82074.0,82073.0,0.00106285]
["bitfinex-derivatives","BTCF0:USTF0",1743708804183,0.3608,82074.0,82061.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1743708804383,0.3608,82057.0,82050.0,0.1219231]
["bitfinex-derivatives","BTCF0:USTF0",1743708804576,0.3843,82056.0,82053.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708804982,0.3843,82056.0,82053.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743708805183,0.38522,82056.0,82053.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743708805382,0.38522,82056.0,82053.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708805682,0.38522,82056.0,82053.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743708806080,0.38522,82056.0,82053.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708806579,0.38522,82056.0,82052.0,0.1219194]
["bitfinex-derivatives","BTCF0:USTF0",1743708806778,0.38522,82056.0,82055.0,0.1219158]
["bitfinex-derivatives","BTCF0:USTF0",1743708806983,0.00092,82056.0,82055.0,0.1029158]
["bitfinex-derivatives","BTCF0:USTF0",1743708807286,0.00092,82056.0,82055.0,0.1037958]
["bitfinex-derivatives","BTCF0:USTF0",1743708807492,0.00092,82056.0,82055.0,0.3509958]
["bitfinex-derivatives","BTCF0:USTF0",1743708807789,0.25992,82056.0,82055.0,0.2285958]
["bitfinex-derivatives","BTCF0:USTF0",1743708808000,0.25992,82056.0,82055.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743708808176,0.38202,82056.0,82053.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708808576,0.38202,82056.0,82046.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1743708808782,0.38202,82056.0,82050.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708809475,0.38202,82056.0,82052.0,0.0609596]
["bitfinex-derivatives","BTCF0:USTF0",1743708809676,0.38202,82056.0,82055.0,0.1219158]
["bitfinex-derivatives","BTCF0:USTF0",1743708810276,0.38202,82056.0,82051.0,0.0609602]
["bitfinex-derivatives","BTCF0:USTF0",1743708810477,0.38202,82056.0,82051.0,0.0618402]
["bitfinex-derivatives","BTCF0:USTF0",1743708810892,0.38202,82056.0,82052.0,0.0609601]
["bitfinex-derivatives","BTCF0:USTF0",1743708811094,0.38202,82056.0,82055.0,0.1219158]
["bitfinex-derivatives","BTCF0:USTF0",1743708811283,0.38202,82056.0,82055.0,0.1228358]
["bitfinex-derivatives","BTCF0:USTF0",1743708812894,0.38202,82056.0,82055.0,0.3733358]
["bitfinex-derivatives","BTCF0:USTF0",1743708813096,0.38202,82056.0,82055.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743708813397,0.38202,82056.0,82050.0,0.1220019]
["bitfinex-derivatives","BTCF0:USTF0",1743708813599,0.38202,82056.0,82052.0,0.0609601]
["bitfinex-derivatives","BTCF0:USTF0",1743708813888,0.38202,82056.0,82052.0,0.0618398]
["bitfinex-derivatives","BTCF0:USTF0",1743708814192,0.38202,82056.0,82054.0,0.1219172]
["bitfinex-derivatives","BTCF0:USTF0",1743708814385,0.38202,82056.0,82055.0,0.1219158]
["bitfinex-derivatives","BTCF0:USTF0",1743708814583,0.38202,82056.0,82055.0,0.1227958]
["bitfinex-derivatives","BTCF0:USTF0",1743708815294,0.38202,82056.0,82055.0,0.2456958]
["bitfinex-derivatives","BTCF0:USTF0",1743708815587,0.00092,82056.0,82055.0,0.3732958]
["bitfinex-derivatives","BTCF0:USTF0",1743708815795,0.00016,82072.0,82069.0,0.0609474]
["bitfinex-derivatives","BTCF0:USTF0",1743708815996,0.2004544,82082.0,82081.0,0.1218771]
["bitfinex-derivatives","BTCF0:USTF0",1743708816299,0.3247944,82082.0,82081.0,0.1230771]
["bitfinex-derivatives","BTCF0:USTF0",1743708816493,0.00963075,82082.0,82081.0,0.3798771]
["bitfinex-derivatives","BTCF0:USTF0",1743708816679,0.3608,82093.0,82092.0,0.1218608]
["bitfinex-derivatives","BTCF0:USTF0",1743708816885,0.00048,82099.0,82097.0,0.1218534]
["bitfinex-derivatives","BTCF0:USTF0",1743708817085,0.0004,82099.0,82098.0,0.3786519]
["bitfinex-derivatives","BTCF0:USTF0",1743708817294,0.0004,82099.0,82098.0,0.3800119]
["bitfinex-derivatives","BTCF0:USTF0",1743708817494,0.00104,82099.0,82098.0,0.3800119]
["bitfinex-derivatives","BTCF0:USTF0",1743708818185,0.05359653,82099.0,82098.0,0.3800119]
["bitfinex-derivatives","BTCF0:USTF0",1743708818381,0.00104,82099.0,82098.0,0.3800119]
["bitfinex-derivatives","BTCF0:USTF0",1743708818993,0.00104,82099.0,82098.0,0.2470119]
["bitfinex-derivatives","BTCF0:USTF0",1743708819792,0.00104,82099.0,82098.0,0.3697119]
["bitfinex-derivatives","BTCF0:USTF0",1743708820387,0.01037839,82099.0,82098.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743708820591,0.01037839,82099.0,82090.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1743708820592,0.00104,82099.0,82095.0,0.121856]
["bitfinex-derivatives","BTCF0:USTF0",1743708820792,0.2625,82098.0,82095.0,0.123216]
["bitfinex-derivatives","BTCF0:USTF0",1743708820999,0.2625,82098.0,82095.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743708821299,0.2625,82098.0,82095.0,0.1232151]
["bitfinex-derivatives","BTCF0:USTF0",1743708821800,0.2625,82098.0,82096.0,0.1218547]
["bitfinex-derivatives","BTCF0:USTF0",1743708821994,0.2625,82098.0,82097.0,0.1218534]
["bitfinex-derivatives","BTCF0:USTF0",1743708822184,0.2625,82098.0,82097.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743708822391,0.2625,82098.0,82090.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1743708822694,0.3608,82091.0,82090.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1743708822893,0.3608,82091.0,82090.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1743708823298,0.3608,82091.0,82090.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743708823491,0.3608,82091.0,82085.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1743708823795,0.3811,82090.0,82088.0,0.1218661]
["bitfinex-derivatives","BTCF0:USTF0",1743708823999,0.3811,82090.0,82089.0,0.1218653]
["bitfinex-derivatives","BTCF0:USTF0",1743708824198,0.3811,82090.0,82089.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743708824895,0.3811,82090.0,82089.0,0.1232253]
["bitfinex-derivatives","BTCF0:USTF0",1743708825095,0.1242,82090.0,82089.0,0.1232253]
["bitfinex-derivatives","BTCF0:USTF0",1743708825300,0.1242,82090.0,82089.0,0.3693253]
["bitfinex-derivatives","BTCF0:USTF0",1743708825502,0.1285,82098.0,82097.0,0.1218534]
["bitfinex-derivatives","BTCF0:USTF0",1743708825704,0.1201,82097.0,82095.0,0.2437113]
["bitfinex-derivatives","BTCF0:USTF0",1743708826000,0.1201,82097.0,82095.0,0.2450713]
["bitfinex-derivatives","BTCF0:USTF0",1743708826303,0.1285,82096.0,82095.0,0.1232155]
["bitfinex-derivatives","BTCF0:USTF0",1743708827503,0.1285,82096.0,82095.0,0.2438155]
["bitfinex-derivatives","BTCF0:USTF0",1743708829004,0.3608,82098.0,82097.0,0.1218534]
["bitfinex-derivatives","BTCF0:USTF0",1743708829199,0.3608,82098.0,82097.0,0.2091334]
["bitfinex-derivatives","BTCF0:USTF0",1743708829502,0.3608,82098.0,82097.0,0.4691334]
["bitfinex-derivatives","BTCF0:USTF0",1743708831095,0.4841,82098.0,82097.0,0.4691334]
["bitfinex-derivatives","BTCF0:USTF0",1743708832989,0.4841,82098.0,82097.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1743708833193,0.6116,82098.0,82093.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1743708833396,0.6116,82098.0,82097.0,0.1218534]
["bitfinex-derivatives","BTCF0:USTF0",1743708833794,0.6116,82098.0,82097.0,0.3846134]
["bitfinex-derivatives","BTCF0:USTF0",1743708834799,0.6116,82098.0,82097.0,0.2534134]
["bitfinex-derivatives","BTCF0:USTF0",1743708834997,0.00896056,82103.0,82099.0,0.1218503]
["bitfinex-derivatives","BTCF0:USTF0",1743708835203,0.16516309,82108.0,82100.0,0.1218488]
["bitfinex-derivatives","BTCF0:USTF0",1743708835397,0.16516309,82108.0,82098.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743708835600,0.16516309,82108.0,82098.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1743708835791,0.16516309,82108.0,82100.0,0.1218489]
["bitfinex-derivatives","BTCF0:USTF0",1743708835997,0.00018248,82112.0,82103.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743708836198,0.00018248,82112.0,82111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743708836404,0.00018248,82112.0,82111.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743708836904,0.00018248,82112.0,82111.0,0.3076156]
["bitfinex-derivatives","BTCF0:USTF0",1743708837297,0.87240966,82134.0,82111.0,0.3076156]
["bitfinex-derivatives","BTCF0:USTF0",1743708837298,0.56202087,82134.0,82111.0,0.3076156]
["bitfinex-derivatives","BTCF0:USTF0",1743708837597,0.08584,82125.0,82121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743708837799,0.23363322,82131.0,82121.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743708838006,0.23363322,82131.0,82121.0,0.354698]
["bitfinex-derivatives","BTCF0:USTF0",1743708838193,0.3608,82124.0,82111.0,0.24526883]
["bitfinex-derivatives","BTCF0:USTF0",1743708838398,0.23363322,82121.0,82120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743708838602,0.00894065,82121.0,82120.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743708838906,0.15,82121.0,82120.0,0.30818631]
["bitfinex-derivatives","BTCF0:USTF0",1743708839109,0.15,82121.0,82120.0,0.24716626]
["bitfinex-derivatives","BTCF0:USTF0",1743708839292,0.15,82121.0,82120.0,0.19114074]
["bitfinex-derivatives","BTCF0:USTF0",1743708839698,0.15917496,82121.0,82111.0,0.20722883]
["bitfinex-derivatives","BTCF0:USTF0",1743708840000,0.15917496,82121.0,82120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743708840001,0.23443322,82121.0,82120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743708840196,0.00176001,82121.0,82120.0,0.34368]
["bitfinex-derivatives","BTCF0:USTF0",1743708840398,0.1508,82121.0,82113.0,0.35401]
["bitfinex-derivatives","BTCF0:USTF0",1743708840593,0.1508,82121.0,82113.0,0.34809001]
["bitfinex-derivatives","BTCF0:USTF0",1743708840594,0.00148,82121.0,82113.0,0.34809001]
["bitfinex-derivatives","BTCF0:USTF0",1743708840911,0.0008,82121.0,82120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743708841209,0.0008,82121.0,82120.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743708841506,0.70335595,82121.0,82102.0,0.33811991]
["bitfinex-derivatives","BTCF0:USTF0",1743708841699,0.23363322,82112.0,82102.0,0.31744991]
["bitfinex-derivatives","BTCF0:USTF0",1743708842006,0.2616,82111.0,82102.0,0.31394991]
["bitfinex-derivatives","BTCF0:USTF0",1743708842211,0.3608,82103.0,82083.0,0.15362962]
["bitfinex-derivatives","BTCF0:USTF0",1743708842508,0.23363322,82093.0,82083.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743708842704,0.2512,82092.0,82085.0,0.00018274]
["bitfinex-derivatives","BTCF0:USTF0",1743708842896,0.3837,82092.0,82085.0,0.00018274]
["bitfinex-derivatives","BTCF0:USTF0",1743708844503,0.4446311,82092.0,82085.0,0.00018274]
["bitfinex-derivatives","BTCF0:USTF0",1743708845007,0.4459111,82092.0,82085.0,0.00018274]
["bitfinex-derivatives","BTCF0:USTF0",1743708845206,0.0609311,82091.0,82084.0,0.11892548]
["bitfinex-derivatives","BTCF0:USTF0",1743708845414,0.060937,82084.0,82079.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1743708845707,0.1821374,82083.0,82078.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708845903,0.3081374,82083.0,82078.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708846206,0.2472,82083.0,82078.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708846604,0.126,82083.0,82078.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708846907,0.3608,82087.0,82079.0,0.121879]
["bitfinex-derivatives","BTCF0:USTF0",1743708847207,8e-05,82085.0,82080.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1743708848001,0.25974,82085.0,82080.0,0.24734]
["bitfinex-derivatives","BTCF0:USTF0",1743708848801,0.12694,82085.0,82080.0,0.24734]
["bitfinex-derivatives","BTCF0:USTF0",1743708849608,0.12686,82085.0,82080.0,0.24734]
["bitfinex-derivatives","BTCF0:USTF0",1743708849806,0.12814,82085.0,82080.0,0.24734]
["bitfinex-derivatives","BTCF0:USTF0",1743708850506,0.1266,82084.0,82080.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743708850712,0.1883366,82084.0,82080.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743708851006,0.1286,82083.0,82080.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743708851214,0.12936,82083.0,82080.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743708851400,0.1266,82082.0,82080.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743708851704,0.1882978,82082.0,82080.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743708851905,0.1286,82081.0,82080.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743708852101,0.0609393,82080.0,82078.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708852302,0.1933193,82080.0,82078.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743708852500,0.1315,82079.0,82078.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743708852701,0.13226,82079.0,82078.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743708852897,0.26376,82079.0,82075.0,0.06862452]
["bitfinex-derivatives","BTCF0:USTF0",1743708853102,0.33374697,82079.0,82072.0,0.00018274]
["bitfinex-derivatives","BTCF0:USTF0",1743708853302,0.1314,82078.0,82072.0,0.00018274]
["bitfinex-derivatives","BTCF0:USTF0",1743708853501,0.0609419,82077.0,82072.0,0.00086274]
["bitfinex-derivatives","BTCF0:USTF0",1743708853701,0.3239419,82077.0,82072.0,0.00086274]
["bitfinex-derivatives","BTCF0:USTF0",1743708854011,0.26424001,82077.0,82073.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708854413,0.263,82077.0,82072.0,0.00018274]
["bitfinex-derivatives","BTCF0:USTF0",1743708854906,0.3253019,82077.0,82072.0,0.00018274]
["bitfinex-derivatives","BTCF0:USTF0",1743708855108,0.26436,82077.0,82072.0,0.00018274]
["bitfinex-derivatives","BTCF0:USTF0",1743708855311,0.31631291,82077.0,82072.0,0.00018274]
["bitfinex-derivatives","BTCF0:USTF0",1743708857812,0.05331291,82077.0,82076.0,0.1218846]
["bitfinex-derivatives","BTCF0:USTF0",1743708858005,0.05331291,82077.0,82074.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1743708858211,0.05331291,82077.0,82076.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1743708858910,0.05331291,82077.0,82076.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1743708859316,0.05315292,82077.0,82076.0,0.26034]
["bitfinex-derivatives","BTCF0:USTF0",1743708860013,0.05315292,82077.0,82076.0,0.62114]
["bitfinex-derivatives","BTCF0:USTF0",1743708860214,0.05195291,82077.0,82076.0,0.7430246]
["bitfinex-derivatives","BTCF0:USTF0",1743708860414,0.00136,82077.0,82076.0,0.7430246]
["bitfinex-derivatives","BTCF0:USTF0",1743708861106,0.05203113,82077.0,82076.0,0.7430246]
["bitfinex-derivatives","BTCF0:USTF0",1743708869315,0.00018274,82084.0,82083.0,0.1218742]
["bitfinex-derivatives","BTCF0:USTF0",1743708869507,0.00018274,82084.0,82083.0,0.7348542]
["bitfinex-derivatives","BTCF0:USTF0",1743708872321,8e-05,82093.0,82092.0,0.1218608]
["bitfinex-derivatives","BTCF0:USTF0",1743708872510,0.0004,82099.0,82096.0,0.1218542]
["bitfinex-derivatives","BTCF0:USTF0",1743708872712,0.05355279,82099.0,82097.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1743708872913,0.05235278,82099.0,82097.0,0.25922]
["bitfinex-derivatives","BTCF0:USTF0",1743708873104,0.05367278,82099.0,82097.0,0.25922]
["bitfinex-derivatives","BTCF0:USTF0",1743708873312,0.05367278,82099.0,82097.0,0.20054707]
["bitfinex-derivatives","BTCF0:USTF0",1743708873911,0.1251,82098.0,82097.0,0.20054707]
["bitfinex-derivatives","BTCF0:USTF0",1743708874111,0.1251,82098.0,82097.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743708874307,0.24678,82098.0,82083.0,0.22397403]
["bitfinex-derivatives","BTCF0:USTF0",1743708874514,0.3608,82085.0,82065.0,0.1467503]
["bitfinex-derivatives","BTCF0:USTF0",1743708874814,0.4826817,82078.0,82071.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708875110,0.2455,82077.0,82071.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743708875415,0.36720001,82077.0,82071.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743708875624,0.36720001,82077.0,82072.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1743708876520,0.12650001,82077.0,82074.0,0.1218869]
["bitfinex-derivatives","BTCF0:USTF0",1743708876715,0.12650001,82077.0,82075.0,0.3714858]
["bitfinex-derivatives","BTCF0:USTF0",1743708876916,0.12650001,82077.0,82075.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1743708877306,0.12650001,82077.0,82075.0,0.3105429]
["bitfinex-derivatives","BTCF0:USTF0",1743708877505,0.0092049,82079.0,82078.0,0.1218816]
["bitfinex-derivatives","BTCF0:USTF0",1743708877705,0.00018274,82082.0,82081.0,0.1218771]
["bitfinex-derivatives","BTCF0:USTF0",1743708877917,0.00018274,82082.0,82081.0,0.4826771]
["bitfinex-derivatives","BTCF0:USTF0",1743708878109,0.00018274,82082.0,82081.0,0.7322771]
["bitfinex-derivatives","BTCF0:USTF0",1743708878815,8e-05,82089.0,82088.0,0.1218667]
["bitfinex-derivatives","BTCF0:USTF0",1743708879014,0.18385278,82099.0,82092.0,0.1218597]
["bitfinex-derivatives","BTCF0:USTF0",1743708879212,8e-05,82098.0,82093.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1743708879412,0.1315,82096.0,82090.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1743708879617,0.3925,82096.0,82091.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708879817,0.1218588,82094.0,82091.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708880023,0.2563,82093.0,82091.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743708880320,0.1218608,82092.0,82091.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743708880512,0.12326081,82092.0,82091.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708880716,0.25770001,82092.0,82091.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708881116,0.37956081,82092.0,82091.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708881712,0.25770001,82092.0,82091.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708881912,0.37956081,82092.0,82091.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708882418,0.37956081,82092.0,82086.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708882419,0.1218682,82087.0,82086.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708882620,0.1218682,82087.0,82085.0,0.00018274]
["bitfinex-derivatives","BTCF0:USTF0",1743708882621,0.1218697,82086.0,82085.0,0.00018274]
["bitfinex-derivatives","BTCF0:USTF0",1743708882823,0.38356971,82086.0,82085.0,0.00018274]
["bitfinex-derivatives","BTCF0:USTF0",1743708883309,0.26170001,82086.0,82085.0,0.00018274]
["bitfinex-derivatives","BTCF0:USTF0",1743708883920,0.00140001,82086.0,82085.0,0.12205394]
["bitfinex-derivatives","BTCF0:USTF0",1743708884121,0.00140001,82086.0,82085.0,0.25156274]
["bitfinex-derivatives","BTCF0:USTF0",1743708884419,0.00140001,82086.0,82085.0,0.13116274]
["bitfinex-derivatives","BTCF0:USTF0",1743708884617,0.00140001,82086.0,82085.0,0.25303394]
["bitfinex-derivatives","BTCF0:USTF0",1743708884919,0.13440001,82086.0,82085.0,0.13116274]
["bitfinex-derivatives","BTCF0:USTF0",1743708885424,0.26170001,82086.0,82085.0,0.13116274]
["bitfinex-derivatives","BTCF0:USTF0",1743708885722,0.26170001,82086.0,82085.0,0.00086274]
["bitfinex-derivatives","BTCF0:USTF0",1743708885924,0.26170001,82086.0,82085.0,0.00018274]
["bitfinex-derivatives","BTCF0:USTF0",1743708886310,0.38356971,82086.0,82085.0,0.00018274]
["bitfinex-derivatives","BTCF0:USTF0",1743708888016,0.74436971,82086.0,82085.0,0.00018274]
["bitfinex-derivatives","BTCF0:USTF0",1743708888326,0.77250001,82086.0,82083.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708888516,0.1218733,82084.0,82074.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743708888714,0.3608,82079.0,82074.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743708888925,0.2541,82078.0,82074.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743708889127,0.25550001,82078.0,82074.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743708889329,0.25550001,82078.0,82075.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743708889720,0.25550001,82078.0,82076.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1743708890125,0.25550001,82078.0,82072.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1743708890435,0.25598001,82078.0,82069.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743708890723,0.3608,82072.0,82064.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743708890935,0.2541,82071.0,82064.0,0.2499021]
["bitfinex-derivatives","BTCF0:USTF0",1743708891127,0.2541,82071.0,82068.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708892428,0.25554,82071.0,82068.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708894028,0.25554,82071.0,82068.0,0.12978]
["bitfinex-derivatives","BTCF0:USTF0",1743708895324,0.25554,82071.0,82066.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708895720,0.25554,82071.0,82069.0,0.1218945]
["bitfinex-derivatives","BTCF0:USTF0",1743708895927,0.12804,82071.0,82066.0,0.0610296]
["bitfinex-derivatives","BTCF0:USTF0",1743708896117,0.12804,82071.0,82070.0,0.1218935]
["bitfinex-derivatives","BTCF0:USTF0",1743708896323,0.00144,82071.0,82070.0,0.1218935]
["bitfinex-derivatives","BTCF0:USTF0",1743708896621,0.00144,82071.0,82070.0,0.4826935]
["bitfinex-derivatives","BTCF0:USTF0",1743708896827,8e-05,82075.0,82074.0,0.1218875]
["bitfinex-derivatives","BTCF0:USTF0",1743708897019,0.00144,82075.0,82074.0,0.1218875]
["bitfinex-derivatives","BTCF0:USTF0",1743708897422,8e-05,82076.0,82075.0,0.121886]
["bitfinex-derivatives","BTCF0:USTF0",1743708899233,8e-05,82076.0,82075.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1743708899428,8e-05,82076.0,82075.0,0.374186]
["bitfinex-derivatives","BTCF0:USTF0",1743708900024,8e-05,82076.0,82075.0,0.374826]
["bitfinex-derivatives","BTCF0:USTF0",1743708900225,0.1219646,82076.0,82075.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743708900528,0.1236451,82076.0,82065.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1743708900828,0.2523,82075.0,82072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708901130,0.13346001,82075.0,82074.0,0.1218875]
["bitfinex-derivatives","BTCF0:USTF0",1743708901530,0.1319,82075.0,82074.0,0.1225275]
["bitfinex-derivatives","BTCF0:USTF0",1743708901733,0.13346001,82075.0,82074.0,0.2436275]
["bitfinex-derivatives","BTCF0:USTF0",1743708901932,0.00048,82078.0,82075.0,0.121886]
["bitfinex-derivatives","BTCF0:USTF0",1743708902133,0.00208,82078.0,82077.0,0.1218831]
["bitfinex-derivatives","BTCF0:USTF0",1743708902429,0.00208,82078.0,82077.0,0.2436231]
["bitfinex-derivatives","BTCF0:USTF0",1743708903533,0.00208,82078.0,82077.0,0.5007231]
["bitfinex-derivatives","BTCF0:USTF0",1743708903729,0.00945953,82079.0,82078.0,0.1218816]
["bitfinex-derivatives","BTCF0:USTF0",1743708903922,0.00018274,82084.0,82083.0,0.1218742]
["bitfinex-derivatives","BTCF0:USTF0",1743708904127,0.00018274,82084.0,82083.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743708904330,0.00130275,82084.0,82083.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743708904529,0.00130275,82084.0,82080.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708904732,0.2596,82083.0,82080.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743708904926,0.2596,82083.0,82080.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743708905127,0.26068,82083.0,82076.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743708905326,0.3608,82082.0,82079.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743708905628,0.3608,82082.0,82080.0,0.121878]
["bitfinex-derivatives","BTCF0:USTF0",1743708905829,0.3608,82082.0,82081.0,0.3798771]
["bitfinex-derivatives","BTCF0:USTF0",1743708906030,0.3608,82082.0,82081.0,0.5112771]
["bitfinex-derivatives","BTCF0:USTF0",1743708906325,0.00018274,82084.0,82083.0,0.1218742]
["bitfinex-derivatives","BTCF0:USTF0",1743708906833,0.00018274,82084.0,82083.0,0.2536742]
["bitfinex-derivatives","BTCF0:USTF0",1743708907022,0.1273,82092.0,82091.0,0.1218623]
["bitfinex-derivatives","BTCF0:USTF0",1743708907426,0.1257,82106.0,82093.0,0.1218588]
["bitfinex-derivatives","BTCF0:USTF0",1743708907626,0.1242,82098.0,82094.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743708907828,8e-05,82097.0,82094.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743708908023,8e-05,82097.0,82095.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743708908227,8e-05,82097.0,82095.0,0.07562866]
["bitfinex-derivatives","BTCF0:USTF0",1743708908435,8e-05,82097.0,82096.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743708908636,8e-05,82097.0,82096.0,0.2438549]
["bitfinex-derivatives","BTCF0:USTF0",1743708908835,8e-05,82097.0,82096.0,0.3695549]
["bitfinex-derivatives","BTCF0:USTF0",1743708908836,0.00116,82097.0,82096.0,0.3695549]
["bitfinex-derivatives","BTCF0:USTF0",1743708909031,0.00018274,82104.0,82103.0,0.1218445]
["bitfinex-derivatives","BTCF0:USTF0",1743708909235,0.00018274,82104.0,82100.0,0.060924]
["bitfinex-derivatives","BTCF0:USTF0",1743708909236,0.00026274,82104.0,82100.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1743708909533,0.00026274,82104.0,82101.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743708909534,0.06071414,82104.0,82101.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743708909730,0.1242,82103.0,82102.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1743708909932,0.1242,82103.0,82102.0,0.207646]
["bitfinex-derivatives","BTCF0:USTF0",1743708910226,0.12496,82103.0,82102.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1743708910640,0.12496,82103.0,82102.0,0.340186]
["bitfinex-derivatives","BTCF0:USTF0",1743708910833,0.12496,82103.0,82102.0,0.21834]
["bitfinex-derivatives","BTCF0:USTF0",1743708911829,0.12496,82103.0,82102.0,0.13254]
["bitfinex-derivatives","BTCF0:USTF0",1743708912035,0.25066,82103.0,82102.0,0.13254]
["bitfinex-derivatives","BTCF0:USTF0",1743708912424,0.12496,82103.0,82102.0,0.254386]
["bitfinex-derivatives","BTCF0:USTF0",1743708912631,0.12496,82103.0,82102.0,0.13254]
["bitfinex-derivatives","BTCF0:USTF0",1743708912939,0.25066,82103.0,82102.0,0.13254]
["bitfinex-derivatives","BTCF0:USTF0",1743708913736,0.25066,82103.0,82102.0,0.254386]
["bitfinex-derivatives","BTCF0:USTF0",1743708914035,0.12496,82103.0,82102.0,0.254386]
["bitfinex-derivatives","BTCF0:USTF0",1743708914246,0.1242,82103.0,82102.0,0.254386]
["bitfinex-derivatives","BTCF0:USTF0",1743708914430,0.12496,82103.0,82102.0,0.381786]
["bitfinex-derivatives","BTCF0:USTF0",1743708914830,0.06063414,82104.0,82103.0,0.1218445]
["bitfinex-derivatives","BTCF0:USTF0",1743708915033,0.06139414,82104.0,82103.0,0.3813845]
["bitfinex-derivatives","BTCF0:USTF0",1743708917040,0.06139414,82104.0,82103.0,0.25954]
["bitfinex-derivatives","BTCF0:USTF0",1743708917240,0.06139414,82104.0,82103.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743708917430,0.0609255,82099.0,82087.0,0.00018274]
["bitfinex-derivatives","BTCF0:USTF0",1743708917633,0.3608,82097.0,82092.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743708917833,0.1256,82096.0,82091.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1743708918040,0.25376,82096.0,82093.0,0.1218592]
["bitfinex-derivatives","BTCF0:USTF0",1743708918340,0.25376,82096.0,82093.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743708918938,0.1218578,82094.0,82093.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743708919246,0.122,82095.0,82082.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1743708919445,0.0609351,82086.0,82075.0,0.10589275]
["bitfinex-derivatives","BTCF0:USTF0",1743708919743,0.3608,82081.0,82075.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743708920043,0.3856,82080.0,82078.0,0.1218805]
["bitfinex-derivatives","BTCF0:USTF0",1743708920248,0.3856,82080.0,82079.0,0.1218801]
["bitfinex-derivatives","BTCF0:USTF0",1743708920249,0.1303,82080.0,82079.0,0.1218801]
["bitfinex-derivatives","BTCF0:USTF0",1743708920447,0.00096001,82081.0,82080.0,0.1218786]
["bitfinex-derivatives","BTCF0:USTF0",1743708920740,0.0004,82086.0,82085.0,0.1218712]
["bitfinex-derivatives","BTCF0:USTF0",1743708920951,0.00018274,82088.0,82087.0,0.1218682]
["bitfinex-derivatives","BTCF0:USTF0",1743708921446,0.1303,82099.0,82098.0,0.1218519]
["bitfinex-derivatives","BTCF0:USTF0",1743708921641,0.1303,82099.0,82098.0,0.2076119]
["bitfinex-derivatives","BTCF0:USTF0",1743708921944,0.1303,82099.0,82098.0,0.3316119]
["bitfinex-derivatives","BTCF0:USTF0",1743708922350,0.1307,82099.0,82098.0,0.3316119]
["bitfinex-derivatives","BTCF0:USTF0",1743708923544,0.0004,82099.0,82098.0,0.3316119]
["bitfinex-derivatives","BTCF0:USTF0",1743708923743,8e-05,82106.0,82105.0,0.1218415]
["bitfinex-derivatives","BTCF0:USTF0",1743708924038,0.00018274,82107.0,82106.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1743708924238,0.00026274,82107.0,82106.0,0.37394]
["bitfinex-derivatives","BTCF0:USTF0",1743708925452,0.00026274,82107.0,82106.0,0.37458]
["bitfinex-derivatives","BTCF0:USTF0",1743708925849,0.0624078,82107.0,82106.0,0.37458]
["bitfinex-derivatives","BTCF0:USTF0",1743708926055,0.00086274,82107.0,82106.0,0.37458]
["bitfinex-derivatives","BTCF0:USTF0",1743708926750,0.00018274,82107.0,82106.0,0.37458]
["bitfinex-derivatives","BTCF0:USTF0",1743708928044,0.1263,82112.0,82111.0,0.1218326]
["bitfinex-derivatives","BTCF0:USTF0",1743708928245,0.12698,82112.0,82111.0,0.2083126]
["bitfinex-derivatives","BTCF0:USTF0",1743708928462,0.1263,82112.0,82111.0,0.5943126]
["bitfinex-derivatives","BTCF0:USTF0",1743708928748,0.00940965,82121.0,82115.0,0.0609133]
["bitfinex-derivatives","BTCF0:USTF0",1743708928947,0.2544,82146.0,82130.0,0.1218044]
["bitfinex-derivatives","BTCF0:USTF0",1743708929146,0.06270069,82131.0,82130.0,0.2082044]
["bitfinex-derivatives","BTCF0:USTF0",1743708929339,0.06338069,82131.0,82130.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1743708929541,0.06338069,82131.0,82130.0,0.2082044]
["bitfinex-derivatives","BTCF0:USTF0",1743708929751,0.06338069,82131.0,82130.0,0.3411044]
["bitfinex-derivatives","BTCF0:USTF0",1743708930052,0.06338069,82131.0,82130.0,0.4668044]
["bitfinex-derivatives","BTCF0:USTF0",1743708930738,0.19178069,82131.0,82130.0,0.8276044]
["bitfinex-derivatives","BTCF0:USTF0",1743708930941,0.00018274,82139.0,82138.0,0.1217926]
["bitfinex-derivatives","BTCF0:USTF0",1743708931147,0.3608,82143.0,82142.0,0.1217866]
["bitfinex-derivatives","BTCF0:USTF0",1743708931439,0.00068,82143.0,82142.0,0.5689466]
["bitfinex-derivatives","BTCF0:USTF0",1743708931652,0.0004,82147.0,82144.0,0.1217828]
["bitfinex-derivatives","BTCF0:USTF0",1743708931848,0.00954832,82147.0,82145.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1743708932047,0.1247,82146.0,82145.0,0.26274]
["bitfinex-derivatives","BTCF0:USTF0",1743708932448,0.06284712,82147.0,82146.0,0.1217807]
["bitfinex-derivatives","BTCF0:USTF0",1743708932655,0.06284712,82147.0,82146.0,0.3845207]
["bitfinex-derivatives","BTCF0:USTF0",1743708932954,0.07198995,82147.0,82146.0,0.3845207]
["bitfinex-derivatives","BTCF0:USTF0",1743708933142,0.0608579,82190.0,82146.0,0.62354]
["bitfinex-derivatives","BTCF0:USTF0",1743708933143,0.1217427,82172.0,82146.0,0.62354]
["bitfinex-derivatives","BTCF0:USTF0",1743708933344,8e-05,82160.0,82159.0,0.4825612]
["bitfinex-derivatives","BTCF0:USTF0",1743708933653,0.0004,82163.0,82159.0,0.44716]
["bitfinex-derivatives","BTCF0:USTF0",1743708933841,0.1247,82162.0,82159.0,0.44716]
["bitfinex-derivatives","BTCF0:USTF0",1743708934041,8e-05,82161.0,82159.0,0.44716]
["bitfinex-derivatives","BTCF0:USTF0",1743708934244,0.06155701,82161.0,82159.0,0.5689211]
["bitfinex-derivatives","BTCF0:USTF0",1743708934446,0.06147701,82161.0,82160.0,0.2525599]
["bitfinex-derivatives","BTCF0:USTF0",1743708934645,0.1247,82162.0,82160.0,0.2531999]
["bitfinex-derivatives","BTCF0:USTF0",1743708934847,8e-05,82161.0,82160.0,0.25914]
["bitfinex-derivatives","BTCF0:USTF0",1743708935651,0.00919995,82161.0,82160.0,0.25914]
["bitfinex-derivatives","BTCF0:USTF0",1743708936156,0.12959995,82161.0,82160.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1743708936342,0.13031995,82161.0,82160.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1743708936946,0.13031995,82161.0,82160.0,0.2531999]
["bitfinex-derivatives","BTCF0:USTF0",1743708937456,0.13031995,82161.0,82160.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1743708938850,0.19158265,82161.0,82160.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1743708939554,0.19158265,82161.0,82152.0,0.0608858]
["bitfinex-derivatives","BTCF0:USTF0",1743708939555,0.55238265,82161.0,82137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743708939755,0.3608,82152.0,82140.0,0.1217881]
["bitfinex-derivatives","BTCF0:USTF0",1743708939962,0.6155,82151.0,82141.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1743708940255,0.25566001,82151.0,82148.0,0.1217776]
["bitfinex-derivatives","BTCF0:USTF0",1743708940456,0.25566001,82151.0,82149.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1743708940756,0.25566001,82151.0,82149.0,0.25334]
["bitfinex-derivatives","BTCF0:USTF0",1743708940958,0.25566001,82151.0,82149.0,0.3751162]
["bitfinex-derivatives","BTCF0:USTF0",1743708941159,0.25566001,82151.0,82149.0,0.25334]
["bitfinex-derivatives","BTCF0:USTF0",1743708941462,0.25566001,82151.0,82149.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743708941649,0.25566001,82151.0,82150.0,0.1217748]
["bitfinex-derivatives","BTCF0:USTF0",1743708941964,0.25566001,82151.0,82150.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743708943755,0.25566001,82151.0,82150.0,0.1224148]
["bitfinex-derivatives","BTCF0:USTF0",1743708944462,0.25566001,82151.0,82150.0,0.3729148]
["bitfinex-derivatives","BTCF0:USTF0",1743708946065,0.13086001,82151.0,82150.0,0.3729148]
["bitfinex-derivatives","BTCF0:USTF0",1743708948065,0.13086001,82151.0,82150.0,0.1224148]
["bitfinex-derivatives","BTCF0:USTF0",1743708948565,0.13086001,82151.0,82150.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743708948767,0.13086001,82151.0,82150.0,0.1224148]
["bitfinex-derivatives","BTCF0:USTF0",1743708949956,0.13086001,82151.0,82150.0,0.3748148]
["bitfinex-derivatives","BTCF0:USTF0",1743708953771,8e-05,82165.0,82151.0,0.0608861]
["bitfinex-derivatives","BTCF0:USTF0",1743708953965,0.1233,82169.0,82164.0,0.121754]
["bitfinex-derivatives","BTCF0:USTF0",1743708954160,0.1233,82169.0,82168.0,0.4825481]
["bitfinex-derivatives","BTCF0:USTF0",1743708954665,0.1233,82169.0,82168.0,0.7423481]
["bitfinex-derivatives","BTCF0:USTF0",1743708954870,0.1233,82169.0,82168.0,0.7430281]
["bitfinex-derivatives","BTCF0:USTF0",1743708955073,0.1233,82169.0,82168.0,0.7423481]
["bitfinex-derivatives","BTCF0:USTF0",1743708955768,8e-05,82175.0,82174.0,0.1217392]
["bitfinex-derivatives","BTCF0:USTF0",1743708956270,8e-05,82175.0,82174.0,0.3770392]
["bitfinex-derivatives","BTCF0:USTF0",1743708956471,0.07076827,82175.0,82174.0,0.3770392]
["bitfinex-derivatives","BTCF0:USTF0",1743708957869,0.07076827,82175.0,82174.0,0.5270392]
["bitfinex-derivatives","BTCF0:USTF0",1743708958071,0.124,82188.0,82187.0,0.1217199]
["bitfinex-derivatives","BTCF0:USTF0",1743708958367,0.00056,82195.0,82194.0,0.1217096]
["bitfinex-derivatives","BTCF0:USTF0",1743708958586,0.06263304,82195.0,82194.0,0.1217096]
["bitfinex-derivatives","BTCF0:USTF0",1743708958775,0.06263304,82195.0,82194.0,0.2498096]
["bitfinex-derivatives","BTCF0:USTF0",1743708958776,0.00963254,82195.0,82194.0,0.2498096]
["bitfinex-derivatives","BTCF0:USTF0",1743708959573,0.01031254,82195.0,82194.0,0.3801896]
["bitfinex-derivatives","BTCF0:USTF0",1743708959986,0.13131254,82195.0,82194.0,0.3801896]
["bitfinex-derivatives","BTCF0:USTF0",1743708961288,0.13131254,82195.0,82194.0,0.12878]
["bitfinex-derivatives","BTCF0:USTF0",1743708961476,0.19356996,82195.0,82182.0,0.482526]
["bitfinex-derivatives","BTCF0:USTF0",1743708961792,0.1299,82194.0,82190.0,0.1217149]
["bitfinex-derivatives","BTCF0:USTF0",1743708961988,0.1307,82194.0,82193.0,0.1217111]
["bitfinex-derivatives","BTCF0:USTF0",1743708962191,8e-05,82208.0,82199.0,0.1217022]
["bitfinex-derivatives","BTCF0:USTF0",1743708962490,0.1607829,82200.0,82199.0,0.2081022]
["bitfinex-derivatives","BTCF0:USTF0",1743708962686,0.1600629,82200.0,82199.0,0.4616022]
["bitfinex-derivatives","BTCF0:USTF0",1743708963486,0.1600629,82200.0,82199.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1743708963688,0.1607429,82200.0,82199.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1743708963887,0.16971301,82200.0,82199.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1743708964282,0.0608511,82199.0,82191.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1743708964485,0.38138,82199.0,82191.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1743708966486,0.38138,82199.0,82191.0,0.2081138]
["bitfinex-derivatives","BTCF0:USTF0",1743708967287,0.38138,82199.0,82191.0,0.147257]
["bitfinex-derivatives","BTCF0:USTF0",1743708967686,0.38138,82199.0,82191.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1743708967893,0.3608,82195.0,82191.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1743708968193,0.2545,82194.0,82191.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1743708968388,0.25522,82194.0,82193.0,0.4825111]
["bitfinex-derivatives","BTCF0:USTF0",1743708968595,0.00072,82194.0,82193.0,0.4832311]
["bitfinex-derivatives","BTCF0:USTF0",1743708968795,0.12348,82198.0,82197.0,0.1217051]
["bitfinex-derivatives","BTCF0:USTF0",1743708968998,0.12408,82198.0,82197.0,0.3805851]
["bitfinex-derivatives","BTCF0:USTF0",1743708969592,0.12408,82198.0,82197.0,0.25888]
["bitfinex-derivatives","BTCF0:USTF0",1743708969893,0.12408,82198.0,82197.0,0.3805851]
["bitfinex-derivatives","BTCF0:USTF0",1743708971098,0.12408,82198.0,82197.0,0.1223851]
["bitfinex-derivatives","BTCF0:USTF0",1743708971594,0.12408,82198.0,82197.0,0.2538851]
["bitfinex-derivatives","BTCF0:USTF0",1743708971787,0.12408,82198.0,82197.0,0.3770851]
["bitfinex-derivatives","BTCF0:USTF0",1743708972183,0.12408,82198.0,82197.0,0.1223851]
["bitfinex-derivatives","BTCF0:USTF0",1743708974592,0.12408,82198.0,82197.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743708974799,0.24848,82198.0,82197.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743708977503,0.60928,82198.0,82181.0,0.1217276]
["bitfinex-derivatives","BTCF0:USTF0",1743708977691,0.121,82197.0,82182.0,0.1217265]
["bitfinex-derivatives","BTCF0:USTF0",1743708978001,0.3608,82189.0,82182.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743708978198,0.121,82188.0,82182.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743708978404,0.0608609,82186.0,82182.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743708978700,0.1276,82185.0,82184.0,0.4825244]
["bitfinex-derivatives","BTCF0:USTF0",1743708978897,0.2516,82197.0,82196.0,0.1217066]
["bitfinex-derivatives","BTCF0:USTF0",1743708979097,0.12176,82197.0,82196.0,0.1223466]
["bitfinex-derivatives","BTCF0:USTF0",1743708979290,0.12176,82197.0,82196.0,0.2436466]
["bitfinex-derivatives","BTCF0:USTF0",1743708979604,0.12176,82197.0,82196.0,0.1223466]
["bitfinex-derivatives","BTCF0:USTF0",1743708980300,0.12176,82197.0,82196.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743708980487,0.12176,82197.0,82196.0,0.1223466]
["bitfinex-derivatives","BTCF0:USTF0",1743708982096,0.12176,82197.0,82196.0,0.2457466]
["bitfinex-derivatives","BTCF0:USTF0",1743708982500,0.16903301,82200.0,82199.0,0.1217022]
["bitfinex-derivatives","BTCF0:USTF0",1743708982796,0.16987301,82200.0,82199.0,0.1224222]
["bitfinex-derivatives","BTCF0:USTF0",1743708983105,0.16975301,82200.0,82199.0,0.2542222]
["bitfinex-derivatives","BTCF0:USTF0",1743708985798,0.10897011,82200.0,82199.0,0.2542222]
["bitfinex-derivatives","BTCF0:USTF0",1743708990902,0.10897011,82200.0,82199.0,0.3398222]
["bitfinex-derivatives","BTCF0:USTF0",1743708991207,0.23647011,82200.0,82199.0,0.3398222]
["bitfinex-derivatives","BTCF0:USTF0",1743708991508,0.23719011,82200.0,82199.0,0.3398222]
["bitfinex-derivatives","BTCF0:USTF0",1743708991807,0.10969011,82200.0,82199.0,0.3398222]
["bitfinex-derivatives","BTCF0:USTF0",1743708992007,0.10897011,82200.0,82199.0,0.3398222]
["bitfinex-derivatives","BTCF0:USTF0",1743708994509,0.23317011,82200.0,82199.0,0.3398222]
["bitfinex-derivatives","BTCF0:USTF0",1743708994703,0.23389011,82200.0,82199.0,0.3398222]
["bitfinex-derivatives","BTCF0:USTF0",1743708995210,0.35679011,82200.0,82199.0,0.3398222]
["bitfinex-derivatives","BTCF0:USTF0",1743708995507,0.35679011,82200.0,82199.0,0.1224222]
["bitfinex-derivatives","BTCF0:USTF0",1743708995811,0.35679011,82200.0,82199.0,0.2079822]
["bitfinex-derivatives","BTCF0:USTF0",1743708996606,0.23389011,82200.0,82199.0,0.2079822]
["bitfinex-derivatives","BTCF0:USTF0",1743708996805,0.23389011,82200.0,82199.0,0.3314822]
["bitfinex-derivatives","BTCF0:USTF0",1743708997005,0.10969011,82200.0,82199.0,0.3314822]
["bitfinex-derivatives","BTCF0:USTF0",1743708997901,0.23459011,82200.0,82199.0,0.3314822]
["bitfinex-derivatives","BTCF0:USTF0",1743708998504,0.36409011,82200.0,82199.0,0.3314822]
["bitfinex-derivatives","BTCF0:USTF0",1743708998704,0.36409011,82200.0,82199.0,0.4553822]
["bitfinex-derivatives","BTCF0:USTF0",1743708999611,0.36409011,82200.0,82199.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743708999812,0.48699011,82200.0,82199.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743709000020,0.48699011,82200.0,82199.0,0.1224222]
["bitfinex-derivatives","BTCF0:USTF0",1743709000411,0.48699011,82200.0,82199.0,0.3791222]
["bitfinex-derivatives","BTCF0:USTF0",1743709001013,0.48699011,82200.0,82199.0,0.2463222]
["bitfinex-derivatives","BTCF0:USTF0",1743709002013,0.48699011,82200.0,82199.0,0.1224222]
["bitfinex-derivatives","BTCF0:USTF0",1743709002814,0.10969011,82200.0,82199.0,0.1224222]
["bitfinex-derivatives","BTCF0:USTF0",1743709003020,0.1204,82215.0,82201.0,0.0608491]
["bitfinex-derivatives","BTCF0:USTF0",1743709003215,0.00112,82211.0,82210.0,0.4824859]
["bitfinex-derivatives","BTCF0:USTF0",1743709003416,0.00112,82211.0,82210.0,0.5687659]
["bitfinex-derivatives","BTCF0:USTF0",1743709003709,0.07130922,82211.0,82210.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1743709003916,0.00112,82211.0,82210.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1743709004511,0.00112,82211.0,82210.0,0.2079659]
["bitfinex-derivatives","BTCF0:USTF0",1743709005215,0.06335401,82211.0,82210.0,0.2079659]
["bitfinex-derivatives","BTCF0:USTF0",1743709005521,0.07271744,82211.0,82210.0,0.2079659]
["bitfinex-derivatives","BTCF0:USTF0",1743709005712,0.06335401,82211.0,82210.0,0.2079659]
["bitfinex-derivatives","BTCF0:USTF0",1743709008425,0.07255017,82211.0,82210.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743709008607,0.0608442,82209.0,82195.0,0.41973596]
["bitfinex-derivatives","BTCF0:USTF0",1743709008813,0.3608,82206.0,82196.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1743709009007,0.1329,82205.0,82202.0,0.1216967]
["bitfinex-derivatives","BTCF0:USTF0",1743709009314,0.26182,82205.0,82202.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743709009613,0.1311,82204.0,82202.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743709009821,0.13182,82204.0,82202.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743709010021,0.2611,82203.0,82202.0,0.1224177]
["bitfinex-derivatives","BTCF0:USTF0",1743709010224,0.26186,82203.0,82202.0,0.1224177]
["bitfinex-derivatives","BTCF0:USTF0",1743709010521,0.26186,82203.0,82202.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743709010908,0.26186,82203.0,82195.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743709011110,0.3608,82199.0,82185.0,0.1217225]
["bitfinex-derivatives","BTCF0:USTF0",1743709011310,0.2467,82198.0,82188.0,0.1217174]
["bitfinex-derivatives","BTCF0:USTF0",1743709011510,0.24742,82198.0,82188.0,0.061579]
["bitfinex-derivatives","BTCF0:USTF0",1743709011723,0.24742,82198.0,82192.0,0.1217124]
["bitfinex-derivatives","BTCF0:USTF0",1743709012021,0.24742,82198.0,82192.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743709012219,0.24742,82198.0,82197.0,0.1217051]
["bitfinex-derivatives","BTCF0:USTF0",1743709012419,0.24742,82198.0,82197.0,0.1224251]
["bitfinex-derivatives","BTCF0:USTF0",1743709012721,0.24742,82198.0,82197.0,0.2522251]
["bitfinex-derivatives","BTCF0:USTF0",1743709014730,0.24742,82198.0,82197.0,0.1224251]
["bitfinex-derivatives","BTCF0:USTF0",1743709017526,0.24742,82198.0,82197.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743709017931,0.24742,82198.0,82191.0,0.0608569]
["bitfinex-derivatives","BTCF0:USTF0",1743709018235,0.1217096,82194.0,82191.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743709018436,0.3814,82193.0,82175.0,0.3126686]
["bitfinex-derivatives","BTCF0:USTF0",1743709018738,0.4825185,82188.0,82181.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1743709018935,0.0608603,82187.0,82176.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1743709019238,0.25292,82187.0,82176.0,0.2080962]
["bitfinex-derivatives","BTCF0:USTF0",1743709019433,0.25292,82187.0,82178.0,0.1217322]
["bitfinex-derivatives","BTCF0:USTF0",1743709019637,0.25292,82187.0,82178.0,0.1224522]
["bitfinex-derivatives","BTCF0:USTF0",1743709020234,0.25292,82187.0,82186.0,0.1217214]
["bitfinex-derivatives","BTCF0:USTF0",1743709020535,0.13212,82187.0,82186.0,0.1217214]
["bitfinex-derivatives","BTCF0:USTF0",1743709020732,0.00072,82187.0,82186.0,0.1224814]
["bitfinex-derivatives","BTCF0:USTF0",1743709020934,0.00072,82187.0,82186.0,0.5073814]
["bitfinex-derivatives","BTCF0:USTF0",1743709021229,0.00018249,82191.0,82190.0,0.1217155]
["bitfinex-derivatives","BTCF0:USTF0",1743709021433,0.12980249,82191.0,82190.0,0.1224355]
["bitfinex-derivatives","BTCF0:USTF0",1743709021632,0.25660249,82191.0,82190.0,0.3827355]
["bitfinex-derivatives","BTCF0:USTF0",1743709022244,8e-05,82197.0,82196.0,0.1217066]
["bitfinex-derivatives","BTCF0:USTF0",1743709022540,0.3608,82215.0,82196.0,0.1217066]
["bitfinex-derivatives","BTCF0:USTF0",1743709022541,0.122,82209.0,82208.0,0.1216889]
["bitfinex-derivatives","BTCF0:USTF0",1743709022735,0.122,82209.0,82208.0,0.2082089]
["bitfinex-derivatives","BTCF0:USTF0",1743709022940,0.12292,82209.0,82208.0,0.2082089]
["bitfinex-derivatives","BTCF0:USTF0",1743709023137,0.12292,82209.0,82208.0,0.4620089]
["bitfinex-derivatives","BTCF0:USTF0",1743709026134,0.00092,82209.0,82208.0,0.4400089]
["bitfinex-derivatives","BTCF0:USTF0",1743709026345,0.00092,82209.0,82208.0,0.3408089]
["bitfinex-derivatives","BTCF0:USTF0",1743709026938,0.25782,82209.0,82208.0,0.4649089]
["bitfinex-derivatives","BTCF0:USTF0",1743709027242,0.12612,82209.0,82208.0,0.4649089]
["bitfinex-derivatives","BTCF0:USTF0",1743709027842,0.00092,82209.0,82208.0,0.4649089]
["bitfinex-derivatives","BTCF0:USTF0",1743709029440,0.00092,82209.0,82208.0,0.34322]
["bitfinex-derivatives","BTCF0:USTF0",1743709029648,0.00092,82209.0,82208.0,0.4649089]
["bitfinex-derivatives","BTCF0:USTF0",1743709030036,0.12462,82209.0,82208.0,0.4649089]
["bitfinex-derivatives","BTCF0:USTF0",1743709031545,0.12462,82209.0,82208.0,0.4429089]
["bitfinex-derivatives","BTCF0:USTF0",1743709032644,0.1216992,82201.0,82186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743709032850,0.1223792,82201.0,82194.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1743709033046,0.0608515,82199.0,82188.0,0.1217171]
["bitfinex-derivatives","BTCF0:USTF0",1743709033234,0.1217056,82197.0,82191.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1743709033552,0.2657,82198.0,82192.0,0.1217122]
["bitfinex-derivatives","BTCF0:USTF0",1743709033851,0.1328,82196.0,82192.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1743709034152,0.4937,82195.0,82192.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743709034344,0.4937,82195.0,82191.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1743709034345,0.1217125,82192.0,82191.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1743709034538,0.1223525,82192.0,82191.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1743709034738,0.3713525,82192.0,82191.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1743709034939,0.24964,82192.0,82191.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1743709035151,0.24964,82192.0,82186.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743709035342,0.3608,82188.0,82186.0,0.00082249]
["bitfinex-derivatives","BTCF0:USTF0",1743709035547,0.3732,82187.0,82186.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743709035844,0.37384,82187.0,82186.0,0.00082249]
["bitfinex-derivatives","BTCF0:USTF0",1743709038039,0.37384,82187.0,82186.0,0.12254389]
["bitfinex-derivatives","BTCF0:USTF0",1743709038447,0.00064,82187.0,82186.0,0.12254389]
["bitfinex-derivatives","BTCF0:USTF0",1743709038741,8e-05,82193.0,82192.0,0.1217125]
["bitfinex-derivatives","BTCF0:USTF0",1743709038944,0.2485,82205.0,82199.0,0.1217022]
["bitfinex-derivatives","BTCF0:USTF0",1743709039148,0.00082249,82200.0,82199.0,0.1223422]
["bitfinex-derivatives","BTCF0:USTF0",1743709039540,0.00082249,82200.0,82199.0,0.3758422]
["bitfinex-derivatives","BTCF0:USTF0",1743709040944,0.3608,82206.0,82205.0,0.1216933]
["bitfinex-derivatives","BTCF0:USTF0",1743709041147,0.36164,82206.0,82205.0,0.2080933]
["bitfinex-derivatives","BTCF0:USTF0",1743709041343,0.06167191,82211.0,82210.0,0.1216859]
["bitfinex-derivatives","BTCF0:USTF0",1743709041645,0.3608,82225.0,82224.0,0.1216652]
["bitfinex-derivatives","BTCF0:USTF0",1743709041945,0.0004,82227.0,82226.0,0.1216622]
["bitfinex-derivatives","BTCF0:USTF0",1743709042146,0.0004,82227.0,82226.0,0.1227422]
["bitfinex-derivatives","BTCF0:USTF0",1743709042347,0.0004,82227.0,82226.0,0.2549422]
["bitfinex-derivatives","BTCF0:USTF0",1743709042548,0.0004,82227.0,82226.0,0.3770422]
["bitfinex-derivatives","BTCF0:USTF0",1743709043149,0.07165908,82227.0,82226.0,0.3770422]
["bitfinex-derivatives","BTCF0:USTF0",1743709043449,0.06247809,82227.0,82226.0,0.3770422]
["bitfinex-derivatives","BTCF0:USTF0",1743709043651,0.06247809,82227.0,82226.0,0.25538]
["bitfinex-derivatives","BTCF0:USTF0",1743709043847,0.06363809,82227.0,82226.0,0.25538]
["bitfinex-derivatives","BTCF0:USTF0",1743709044151,0.06363809,82227.0,82226.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743709044447,0.06363809,82227.0,82222.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1743709044654,0.2566,82226.0,82223.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743709044959,0.25772001,82226.0,82224.0,0.1216643]
["bitfinex-derivatives","BTCF0:USTF0",1743709045145,0.25772001,82226.0,82225.0,0.1216637]
["bitfinex-derivatives","BTCF0:USTF0",1743709045454,0.25772001,82226.0,82225.0,0.2531437]
["bitfinex-derivatives","BTCF0:USTF0",1743709045653,0.25772001,82226.0,82225.0,0.3549437]
["bitfinex-derivatives","BTCF0:USTF0",1743709046248,0.25772001,82226.0,82225.0,0.3769437]
["bitfinex-derivatives","BTCF0:USTF0",1743709046651,0.12792001,82226.0,82225.0,0.3769437]
["bitfinex-derivatives","BTCF0:USTF0",1743709046846,0.07143056,82227.0,82226.0,0.1216622]
["bitfinex-derivatives","BTCF0:USTF0",1743709047054,0.00935247,82227.0,82226.0,0.7275222]
["bitfinex-derivatives","BTCF0:USTF0",1743709047649,8e-05,82236.0,82227.0,0.0608303]
["bitfinex-derivatives","BTCF0:USTF0",1743709047851,0.1296,82251.0,82237.0,0.1216459]
["bitfinex-derivatives","BTCF0:USTF0",1743709048054,0.1296,82251.0,82242.0,0.1216385]
["bitfinex-derivatives","BTCF0:USTF0",1743709048254,8e-05,82247.0,82242.0,0.1227185]
["bitfinex-derivatives","BTCF0:USTF0",1743709049353,0.00018168,82251.0,82244.0,0.0608171]
["bitfinex-derivatives","BTCF0:USTF0",1743709049558,0.00018168,82251.0,82250.0,0.1216267]
["bitfinex-derivatives","BTCF0:USTF0",1743709049855,0.1296,82266.0,82250.0,0.1216267]
["bitfinex-derivatives","BTCF0:USTF0",1743709049856,8e-05,82262.0,82258.0,0.1216149]
["bitfinex-derivatives","BTCF0:USTF0",1743709050060,0.00148,82259.0,82258.0,0.2082149]
["bitfinex-derivatives","BTCF0:USTF0",1743709050357,0.01042242,82259.0,82258.0,0.2082149]
["bitfinex-derivatives","BTCF0:USTF0",1743709050562,0.00148,82259.0,82258.0,0.2082149]
["bitfinex-derivatives","BTCF0:USTF0",1743709050749,0.00148,82259.0,82258.0,0.3729949]
["bitfinex-derivatives","BTCF0:USTF0",1743709051058,0.00148,82259.0,82258.0,0.4585149]
["bitfinex-derivatives","BTCF0:USTF0",1743709053460,0.00148,82259.0,82258.0,0.3369]
["bitfinex-derivatives","BTCF0:USTF0",1743709053673,0.1230934,82259.0,82258.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1743709053857,0.1230934,82259.0,82258.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743709054160,0.0608086,82257.0,82254.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1743709054461,0.0608086,82257.0,82248.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1743709054462,0.1216282,82249.0,82248.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1743709054659,0.12274821,82249.0,82248.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1743709054853,0.00112001,82249.0,82248.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1743709055055,0.26062001,82249.0,82240.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1743709055356,0.4824368,82244.0,82240.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743709055551,0.3608,82241.0,82229.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1743709055751,0.1216436,82239.0,82229.0,0.1216569]
["bitfinex-derivatives","BTCF0:USTF0",1743709055957,0.26,82238.0,82229.0,0.1216569]
["bitfinex-derivatives","BTCF0:USTF0",1743709056260,0.26,82238.0,82231.0,0.2433078]
["bitfinex-derivatives","BTCF0:USTF0",1743709056563,0.26,82238.0,82233.0,0.1216512]
["bitfinex-derivatives","BTCF0:USTF0",1743709057651,0.26,82238.0,82229.0,0.1216565]
["bitfinex-derivatives","BTCF0:USTF0",1743709057865,0.26,82238.0,82229.0,0.1216575]
["bitfinex-derivatives","BTCF0:USTF0",1743709058259,0.26,82238.0,82233.0,0.1216518]
["bitfinex-derivatives","BTCF0:USTF0",1743709059062,0.26,82238.0,82237.0,0.1216459]
["bitfinex-derivatives","BTCF0:USTF0",1743709059757,0.26,82238.0,82237.0,0.3790459]
["bitfinex-derivatives","BTCF0:USTF0",1743709059959,0.26076,82238.0,82237.0,0.3798059]
["bitfinex-derivatives","BTCF0:USTF0",1743709060465,0.26076,82238.0,82237.0,0.13186]
["bitfinex-derivatives","BTCF0:USTF0",1743709060852,0.26076,82238.0,82237.0,0.2535059]
["bitfinex-derivatives","BTCF0:USTF0",1743709063065,0.00076,82238.0,82237.0,0.2535059]
["bitfinex-derivatives","BTCF0:USTF0",1743709063265,0.00076,82238.0,82237.0,0.3788059]
["bitfinex-derivatives","BTCF0:USTF0",1743709064765,0.00076,82238.0,82237.0,0.4642859]
["bitfinex-derivatives","BTCF0:USTF0",1743709066862,0.00076,82238.0,82237.0,0.4422859]
["bitfinex-derivatives","BTCF0:USTF0",1743709069872,0.00076,82238.0,82237.0,0.2078859]
["bitfinex-derivatives","BTCF0:USTF0",1743709070072,0.00076,82238.0,82237.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743709070370,0.0608257,82234.0,82218.0,0.00048651]
["bitfinex-derivatives","BTCF0:USTF0",1743709070672,0.3608,82224.0,82218.0,0.1225134]
["bitfinex-derivatives","BTCF0:USTF0",1743709070874,0.2536,82223.0,82222.0,0.1216681]
["bitfinex-derivatives","BTCF0:USTF0",1743709071175,0.3864,82223.0,82222.0,0.1224281]
["bitfinex-derivatives","BTCF0:USTF0",1743709071370,0.38704,82223.0,82222.0,0.1216681]
["bitfinex-derivatives","BTCF0:USTF0",1743709071862,0.38704,82223.0,82214.0,0.06102178]
["bitfinex-derivatives","BTCF0:USTF0",1743709072060,0.3608,82215.0,82214.0,0.06178178]
["bitfinex-derivatives","BTCF0:USTF0",1743709072261,0.36156,82215.0,82214.0,0.06178178]
["bitfinex-derivatives","BTCF0:USTF0",1743709073071,0.36156,82215.0,82214.0,0.18488178]
["bitfinex-derivatives","BTCF0:USTF0",1743709073366,0.37092666,82215.0,82214.0,0.18488178]
["bitfinex-derivatives","BTCF0:USTF0",1743709074273,0.37092666,82215.0,82214.0,0.24554]
["bitfinex-derivatives","BTCF0:USTF0",1743709075171,0.01012666,82215.0,82214.0,0.24554]
["bitfinex-derivatives","BTCF0:USTF0",1743709075474,0.1328,82223.0,82222.0,0.1216681]
["bitfinex-derivatives","BTCF0:USTF0",1743709075769,0.00076,82223.0,82222.0,0.4832281]
["bitfinex-derivatives","BTCF0:USTF0",1743709075971,8e-05,82225.0,82224.0,0.1216652]
["bitfinex-derivatives","BTCF0:USTF0",1743709076179,0.00088,82225.0,82224.0,0.2079452]
["bitfinex-derivatives","BTCF0:USTF0",1743709076477,0.06123972,82225.0,82224.0,0.2079452]
["bitfinex-derivatives","BTCF0:USTF0",1743709076775,0.06043972,82225.0,82224.0,0.4536452]
["bitfinex-derivatives","BTCF0:USTF0",1743709076974,0.1233,82230.0,82229.0,0.1216578]
["bitfinex-derivatives","BTCF0:USTF0",1743709077163,0.01001606,82230.0,82229.0,0.1224178]
["bitfinex-derivatives","BTCF0:USTF0",1743709077360,0.00925606,82230.0,82229.0,0.3689178]
["bitfinex-derivatives","BTCF0:USTF0",1743709077574,0.0002621,82231.0,82229.0,0.3689178]
["bitfinex-derivatives","BTCF0:USTF0",1743709077575,0.0001821,82231.0,82230.0,0.1216563]
["bitfinex-derivatives","BTCF0:USTF0",1743709077773,0.0001821,82231.0,82230.0,0.1224163]
["bitfinex-derivatives","BTCF0:USTF0",1743709077962,0.0001821,82231.0,82230.0,0.3689163]
["bitfinex-derivatives","BTCF0:USTF0",1743709078969,0.06197157,82231.0,82230.0,0.3689163]
["bitfinex-derivatives","BTCF0:USTF0",1743709079169,0.06273157,82231.0,82230.0,0.3689163]
["bitfinex-derivatives","BTCF0:USTF0",1743709079366,0.42353157,82231.0,82230.0,0.3689163]
["bitfinex-derivatives","BTCF0:USTF0",1743709079574,0.55421446,82231.0,82230.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743709079769,0.43255966,82231.0,82223.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1743709079974,0.3807,82230.0,82226.0,0.1216612]
["bitfinex-derivatives","BTCF0:USTF0",1743709080277,0.38146,82230.0,82229.0,0.1216578]
["bitfinex-derivatives","BTCF0:USTF0",1743709080466,0.38146,82230.0,82229.0,0.1224178]
["bitfinex-derivatives","BTCF0:USTF0",1743709080662,0.38146,82230.0,82229.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743709081163,0.74226,82230.0,82229.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743709081368,0.74226,82230.0,82229.0,0.1216578]
["bitfinex-derivatives","BTCF0:USTF0",1743709081578,0.74226,82230.0,82229.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743709083169,0.74226,82230.0,82225.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1743709083477,0.8639168,82230.0,82225.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1743709083680,0.74226,82230.0,82225.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1743709083972,0.74226,82230.0,82225.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1743709084183,0.00076,82230.0,82229.0,0.1216578]
["bitfinex-derivatives","BTCF0:USTF0",1743709084476,0.07099966,82231.0,82230.0,0.1216563]
["bitfinex-derivatives","BTCF0:USTF0",1743709084676,0.3608,82244.0,82242.0,0.1216385]
["bitfinex-derivatives","BTCF0:USTF0",1743709084871,0.3608,82244.0,82242.0,0.1222785]
["bitfinex-derivatives","BTCF0:USTF0",1743709085074,0.00108,82243.0,82242.0,0.1222785]
["bitfinex-derivatives","BTCF0:USTF0",1743709085272,0.01005144,82243.0,82242.0,0.3711785]
["bitfinex-derivatives","BTCF0:USTF0",1743709085573,0.00108,82243.0,82242.0,0.3711785]
["bitfinex-derivatives","BTCF0:USTF0",1743709085973,0.00108,82243.0,82242.0,0.30265607]
["bitfinex-derivatives","BTCF0:USTF0",1743709086174,0.13268,82243.0,82242.0,0.30265607]
["bitfinex-derivatives","BTCF0:USTF0",1743709086576,0.19360678,82243.0,82242.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743709086777,0.31860678,82243.0,82242.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743709087076,0.32756671,82243.0,82242.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743709087282,0.32756671,82243.0,82241.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1743709087775,0.1263,82242.0,82241.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743709087976,0.2486185,82242.0,82234.0,0.00018238]
["bitfinex-derivatives","BTCF0:USTF0",1743709088181,0.3608,82235.0,82234.0,0.00082238]
["bitfinex-derivatives","BTCF0:USTF0",1743709088483,0.36148,82235.0,82232.0,0.1216531]
["bitfinex-derivatives","BTCF0:USTF0",1743709088677,0.2495,82234.0,82232.0,0.1222931]
["bitfinex-derivatives","BTCF0:USTF0",1743709088981,0.25042,82234.0,82232.0,0.1222926]
["bitfinex-derivatives","BTCF0:USTF0",1743709089176,0.3608,82233.0,82232.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743709089380,0.61378001,82233.0,82232.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743709089972,0.61378001,82233.0,82232.0,0.1216533]
["bitfinex-derivatives","BTCF0:USTF0",1743709090173,0.61378001,82233.0,82232.0,0.12838]
["bitfinex-derivatives","BTCF0:USTF0",1743709090472,0.61378001,82233.0,82224.0,0.00018238]
["bitfinex-derivatives","BTCF0:USTF0",1743709090776,0.61378001,82233.0,82225.0,0.1216633]
["bitfinex-derivatives","BTCF0:USTF0",1743709090972,0.61378001,82233.0,82225.0,0.1223033]
["bitfinex-derivatives","BTCF0:USTF0",1743709091577,0.61378001,82233.0,82225.0,0.0614717]
["bitfinex-derivatives","BTCF0:USTF0",1743709091768,0.61378001,82233.0,82230.0,0.2433113]
["bitfinex-derivatives","BTCF0:USTF0",1743709091973,0.61378001,82233.0,82231.0,0.2493541]
["bitfinex-derivatives","BTCF0:USTF0",1743709092283,0.61378001,82233.0,82231.0,0.12878]
["bitfinex-derivatives","BTCF0:USTF0",1743709092674,0.61378001,82233.0,82232.0,0.1216533]
["bitfinex-derivatives","BTCF0:USTF0",1743709092873,0.61378001,82233.0,82232.0,0.1222933]
["bitfinex-derivatives","BTCF0:USTF0",1743709093983,0.61378001,82233.0,82232.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743709094171,0.61378001,82233.0,82230.0,0.1216551]
["bitfinex-derivatives","BTCF0:USTF0",1743709094377,0.61378001,82233.0,82232.0,0.1216533]
["bitfinex-derivatives","BTCF0:USTF0",1743709094578,0.61378001,82233.0,82232.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743709094784,0.61378001,82233.0,82226.0,0.1216613]
["bitfinex-derivatives","BTCF0:USTF0",1743709094975,0.61378001,82233.0,82229.0,0.1216575]
["bitfinex-derivatives","BTCF0:USTF0",1743709095178,0.61378001,82233.0,82229.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743709095483,0.61378001,82233.0,82225.0,0.1836315]
["bitfinex-derivatives","BTCF0:USTF0",1743709095680,0.3608,82226.0,82225.0,0.1843515]
["bitfinex-derivatives","BTCF0:USTF0",1743709095877,0.36220001,82226.0,82225.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743709096674,0.36220001,82226.0,82196.0,0.0608529]
["bitfinex-derivatives","BTCF0:USTF0",1743709096978,0.36220001,82226.0,82195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743709096979,0.3608,82216.0,82195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743709097293,0.4824893,82208.0,82195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743709097489,0.3821,82207.0,82196.0,0.1217052]
["bitfinex-derivatives","BTCF0:USTF0",1743709097692,0.38382001,82207.0,82196.0,0.2434108]
["bitfinex-derivatives","BTCF0:USTF0",1743709097893,0.38382001,82207.0,82197.0,0.1217045]
["bitfinex-derivatives","BTCF0:USTF0",1743709098184,0.38382001,82207.0,82199.0,0.1217009]
["bitfinex-derivatives","BTCF0:USTF0",1743709098385,0.38382001,82207.0,82201.0,0.1216986]
["bitfinex-derivatives","BTCF0:USTF0",1743709098574,0.38382001,82207.0,82203.0,0.1216956]
["bitfinex-derivatives","BTCF0:USTF0",1743709098778,0.38382001,82207.0,82201.0,0.1825478]
["bitfinex-derivatives","BTCF0:USTF0",1743709098978,0.38382001,82207.0,82202.0,0.1216975]
["bitfinex-derivatives","BTCF0:USTF0",1743709099185,0.38382001,82207.0,82196.0,0.0608531]
["bitfinex-derivatives","BTCF0:USTF0",1743709099384,0.25382001,82207.0,82206.0,0.1216918]
["bitfinex-derivatives","BTCF0:USTF0",1743709099983,0.13312001,82207.0,82206.0,0.1216918]
["bitfinex-derivatives","BTCF0:USTF0",1743709100183,0.1314,82207.0,82206.0,0.1216918]
["bitfinex-derivatives","BTCF0:USTF0",1743709100381,0.1314,82207.0,82206.0,0.4333373]
["bitfinex-derivatives","BTCF0:USTF0",1743709100382,0.00164,82207.0,82206.0,0.4333373]
["bitfinex-derivatives","BTCF0:USTF0",1743709100581,0.00018238,82210.0,82209.0,0.1216874]
["bitfinex-derivatives","BTCF0:USTF0",1743709101002,0.00182238,82210.0,82209.0,0.1216874]
["bitfinex-derivatives","BTCF0:USTF0",1743709101190,0.00182238,82210.0,82209.0,0.4824874]
["bitfinex-derivatives","BTCF0:USTF0",1743709102496,0.4876,82234.0,82209.0,0.4604874]
["bitfinex-derivatives","BTCF0:USTF0",1743709102789,0.1255,82229.0,82224.0,0.1216652]
["bitfinex-derivatives","BTCF0:USTF0",1743709103279,0.36196,82225.0,82224.0,0.1216652]
["bitfinex-derivatives","BTCF0:USTF0",1743709103690,0.36196,82225.0,82224.0,0.3697652]
["bitfinex-derivatives","BTCF0:USTF0",1743709103888,0.36196,82225.0,82219.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1743709104190,0.2517,82224.0,82219.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1743709104387,0.25286,82224.0,82218.0,0.121674]
["bitfinex-derivatives","BTCF0:USTF0",1743709104779,0.25286,82224.0,82216.0,0.08562238]
["bitfinex-derivatives","BTCF0:USTF0",1743709105083,0.25286,82224.0,82217.0,0.1216744]
["bitfinex-derivatives","BTCF0:USTF0",1743709105277,0.25286,82224.0,82217.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743709106591,0.3608,82218.0,82217.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743709106788,0.36196,82218.0,82217.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743709107288,0.36196,82218.0,82217.0,0.00022793]
["bitfinex-derivatives","BTCF0:USTF0",1743709107480,0.36196,82218.0,82217.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743709108196,0.48786,82218.0,82217.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743709109195,0.48786,82218.0,82217.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1743709109683,0.48786,82218.0,82217.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1743709109880,0.48786,82218.0,82217.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1743709111190,0.48786,82218.0,82217.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743709111404,0.48786,82218.0,81436.0,0.12072542]
["bitfinex-derivatives","BTCF0:USTF0",1743709111405,0.0608396,82215.0,82189.0,0.0608577]
["bitfinex-derivatives","BTCF0:USTF0",1743709111590,0.0608396,82215.0,82186.0,0.3612867]
["bitfinex-derivatives","BTCF0:USTF0",1743709111591,0.3608,82208.0,82194.0,0.21494]
["bitfinex-derivatives","BTCF0:USTF0",1743709111789,0.2572,82207.0,82196.0,0.121706]
["bitfinex-derivatives","BTCF0:USTF0",1743709112091,0.25912001,82207.0,82199.0,0.0608508]
["bitfinex-derivatives","BTCF0:USTF0",1743709112296,0.25912001,82207.0,82202.0,0.121697]
["bitfinex-derivatives","BTCF0:USTF0",1743709112497,0.25912001,82207.0,82189.0,0.0608582]
["bitfinex-derivatives","BTCF0:USTF0",1743709112696,0.3608,82197.0,82180.0,0.1217294]
["bitfinex-derivatives","BTCF0:USTF0",1743709112888,0.4413538,82196.0,82184.0,0.1217237]
["bitfinex-derivatives","BTCF0:USTF0",1743709113096,0.3825,82196.0,82189.0,0.1217161]
["bitfinex-derivatives","BTCF0:USTF0",1743709113288,0.3825,82196.0,82187.0,0.0608599]
["bitfinex-derivatives","BTCF0:USTF0",1743709113495,0.3825,82196.0,82183.0,0.0608625]
["bitfinex-derivatives","BTCF0:USTF0",1743709113704,0.3825,82196.0,82190.0,0.1217141]
["bitfinex-derivatives","BTCF0:USTF0",1743709113896,0.3825,82196.0,82192.0,0.1217121]
["bitfinex-derivatives","BTCF0:USTF0",1743709114194,0.3825,82196.0,82195.0,0.1217081]
["bitfinex-derivatives","BTCF0:USTF0",1743709114195,0.2592,82196.0,82195.0,0.1217081]
["bitfinex-derivatives","BTCF0:USTF0",1743709114693,0.26842152,82196.0,82195.0,0.1217081]
["bitfinex-derivatives","BTCF0:USTF0",1743709116002,0.13972152,82196.0,82195.0,0.1217081]
["bitfinex-derivatives","BTCF0:USTF0",1743709116198,0.13972152,82196.0,82195.0,0.2438081]
["bitfinex-derivatives","BTCF0:USTF0",1743709116403,0.13972152,82196.0,82195.0,0.3729081]
["bitfinex-derivatives","BTCF0:USTF0",1743709117396,0.01122152,82196.0,82195.0,0.3729081]
["bitfinex-derivatives","BTCF0:USTF0",1743709117999,0.13842152,82196.0,82195.0,0.3729081]
["bitfinex-derivatives","BTCF0:USTF0",1743709119597,0.01122152,82196.0,82195.0,0.3729081]
["bitfinex-derivatives","BTCF0:USTF0",1743709120098,0.00922152,82196.0,82195.0,0.3729081]
["bitfinex-derivatives","BTCF0:USTF0",1743709120300,0.1319,82204.0,82203.0,0.1216963]
["bitfinex-derivatives","BTCF0:USTF0",1743709120599,0.00192001,82204.0,82203.0,0.1216963]
["bitfinex-derivatives","BTCF0:USTF0",1743709120799,0.13198,82212.0,82211.0,0.1216844]
["bitfinex-derivatives","BTCF0:USTF0",1743709120992,0.1430356,82212.0,82211.0,0.3704844]
["bitfinex-derivatives","BTCF0:USTF0",1743709121190,0.1429556,82212.0,82211.0,0.3704844]
["bitfinex-derivatives","BTCF0:USTF0",1743709122806,8e-05,82225.0,82224.0,0.1216652]
["bitfinex-derivatives","BTCF0:USTF0",1743709122990,0.1265,82235.0,82234.0,0.1216504]
["bitfinex-derivatives","BTCF0:USTF0",1743709123196,0.36088,82241.0,82240.0,0.1216415]
["bitfinex-derivatives","BTCF0:USTF0",1743709123392,0.3622,82241.0,82240.0,0.1216415]
["bitfinex-derivatives","BTCF0:USTF0",1743709123705,0.48282,82241.0,82240.0,0.0996415]
["bitfinex-derivatives","BTCF0:USTF0",1743709124099,0.49180455,82241.0,82237.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1743709124295,0.49180455,82241.0,82237.0,0.207085]
["bitfinex-derivatives","BTCF0:USTF0",1743709124496,0.1265,82240.0,82239.0,0.1216417]
["bitfinex-derivatives","BTCF0:USTF0",1743709124799,0.12790001,82240.0,82239.0,0.1216417]
["bitfinex-derivatives","BTCF0:USTF0",1743709129100,0.25100001,82240.0,82239.0,0.1216417]
["bitfinex-derivatives","BTCF0:USTF0",1743709130706,0.25100001,82240.0,82239.0,0.0996417]
["bitfinex-derivatives","BTCF0:USTF0",1743709131014,0.12790001,82240.0,82239.0,0.0996417]
["bitfinex-derivatives","BTCF0:USTF0",1743709134992,0.00898455,82241.0,82240.0,0.1216415]
["bitfinex-derivatives","BTCF0:USTF0",1743709135199,0.39863154,82245.0,82240.0,0.1216415]
["bitfinex-derivatives","BTCF0:USTF0",1743709135200,0.0004,82243.0,82242.0,0.1216385]
["bitfinex-derivatives","BTCF0:USTF0",1743709135597,0.00132,82243.0,82242.0,0.1216385]
["bitfinex-derivatives","BTCF0:USTF0",1743709137603,0.0004,82243.0,82242.0,0.1216385]
["bitfinex-derivatives","BTCF0:USTF0",1743709138514,0.0004,82243.0,82242.0,0.0996385]
["bitfinex-derivatives","BTCF0:USTF0",1743709139007,0.0004,82243.0,82242.0,0.2205385]
["bitfinex-derivatives","BTCF0:USTF0",1743709139509,0.0004,82243.0,82242.0,0.3059385]
["bitfinex-derivatives","BTCF0:USTF0",1743709139703,0.0094889,82243.0,82242.0,0.2205385]
["bitfinex-derivatives","BTCF0:USTF0",1743709139903,0.0004,82243.0,82242.0,0.3059385]
["bitfinex-derivatives","BTCF0:USTF0",1743709140100,0.0004,82243.0,82242.0,0.3065785]
["bitfinex-derivatives","BTCF0:USTF0",1743709140298,0.1259,82243.0,82242.0,0.3065785]
["bitfinex-derivatives","BTCF0:USTF0",1743709140498,0.2578,82243.0,82242.0,0.1856785]
["bitfinex-derivatives","BTCF0:USTF0",1743709140707,0.00132,82243.0,82242.0,0.1856785]
["bitfinex-derivatives","BTCF0:USTF0",1743709140907,0.00018249,82249.0,82248.0,0.1216297]
["bitfinex-derivatives","BTCF0:USTF0",1743709141204,0.00110249,82249.0,82248.0,0.6040097]
["bitfinex-derivatives","BTCF0:USTF0",1743709141606,0.1309,82262.0,82248.0,0.6040097]
["bitfinex-derivatives","BTCF0:USTF0",1743709141607,0.3608,82264.0,82253.0,0.1216223]
["bitfinex-derivatives","BTCF0:USTF0",1743709141818,0.39896988,82254.0,82253.0,0.1222623]
["bitfinex-derivatives","BTCF0:USTF0",1743709142109,0.39896988,82254.0,82253.0,0.5020623]
["bitfinex-derivatives","BTCF0:USTF0",1743709142512,0.45844183,82254.0,82253.0,0.5020623]
["bitfinex-derivatives","BTCF0:USTF0",1743709144606,0.46736574,82254.0,82253.0,0.5020623]
["bitfinex-derivatives","BTCF0:USTF0",1743709145214,0.46736574,82254.0,82253.0,0.1222623]
["bitfinex-derivatives","BTCF0:USTF0",1743709145610,0.46736574,82254.0,82253.0,0.2076623]
["bitfinex-derivatives","BTCF0:USTF0",1743709147515,0.06903586,82254.0,82253.0,0.2076623]
["bitfinex-derivatives","BTCF0:USTF0",1743709147913,0.06839586,82254.0,82253.0,0.5830623]
["bitfinex-derivatives","BTCF0:USTF0",1743709148217,0.1306,82257.0,82256.0,0.1216178]
["bitfinex-derivatives","BTCF0:USTF0",1743709148524,0.13128,82257.0,82256.0,0.1222978]
["bitfinex-derivatives","BTCF0:USTF0",1743709148716,0.1306,82257.0,82256.0,0.3698978]
["bitfinex-derivatives","BTCF0:USTF0",1743709150505,0.19252878,82257.0,82256.0,0.3698978]
["bitfinex-derivatives","BTCF0:USTF0",1743709150715,0.20223793,82257.0,82256.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743709150911,0.32385433,82257.0,82256.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743709151111,0.45455433,82257.0,82256.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743709151308,0.33293793,82257.0,82256.0,0.1222978]
["bitfinex-derivatives","BTCF0:USTF0",1743709152708,0.33293793,82257.0,82256.0,0.1002978]
["bitfinex-derivatives","BTCF0:USTF0",1743709152914,0.20223793,82257.0,82256.0,0.3632378]
["bitfinex-derivatives","BTCF0:USTF0",1743709154616,0.00018237,82262.0,82256.0,0.7240378]
["bitfinex-derivatives","BTCF0:USTF0",1743709154818,8e-05,82264.0,82263.0,0.1216075]
["bitfinex-derivatives","BTCF0:USTF0",1743709155018,0.1199,82267.0,82266.0,0.1216031]
["bitfinex-derivatives","BTCF0:USTF0",1743709155215,0.12062,82267.0,82266.0,0.2076831]
["bitfinex-derivatives","BTCF0:USTF0",1743709155411,8e-05,82269.0,82268.0,0.1216001]
["bitfinex-derivatives","BTCF0:USTF0",1743709155714,0.00048,82275.0,82274.0,0.1215912]
["bitfinex-derivatives","BTCF0:USTF0",1743709155912,0.00112,82275.0,82274.0,0.1223112]
["bitfinex-derivatives","BTCF0:USTF0",1743709156112,0.00104,82275.0,82274.0,0.3722112]
["bitfinex-derivatives","BTCF0:USTF0",1743709156421,0.06206012,82275.0,82274.0,0.3722112]
["bitfinex-derivatives","BTCF0:USTF0",1743709158510,0.06206012,82275.0,82274.0,0.7330112]
["bitfinex-derivatives","BTCF0:USTF0",1743709158820,0.11211066,82280.0,82274.0,0.7330112]
["bitfinex-derivatives","BTCF0:USTF0",1743709158821,0.11211066,82299.0,82285.0,0.121575]
["bitfinex-derivatives","BTCF0:USTF0",1743709159017,0.1263,82296.0,82290.0,0.1215676]
["bitfinex-derivatives","BTCF0:USTF0",1743709159219,0.0012,82291.0,82290.0,0.1224076]
["bitfinex-derivatives","BTCF0:USTF0",1743709159709,0.0012,82291.0,82290.0,0.3746076]
["bitfinex-derivatives","BTCF0:USTF0",1743709159710,0.0004,82291.0,82290.0,0.3746076]
["bitfinex-derivatives","BTCF0:USTF0",1743709159913,0.00128,82291.0,82290.0,0.3746076]
["bitfinex-derivatives","BTCF0:USTF0",1743709160317,0.0717603,82291.0,82290.0,0.7354076]
["bitfinex-derivatives","BTCF0:USTF0",1743709160517,0.00128,82291.0,82290.0,0.7354076]
["bitfinex-derivatives","BTCF0:USTF0",1743709161413,0.0004,82291.0,82290.0,0.7354076]
["bitfinex-derivatives","BTCF0:USTF0",1743709161613,0.0004,82291.0,82290.0,0.8563076]
["bitfinex-derivatives","BTCF0:USTF0",1743709162223,0.0004,82291.0,82290.0,0.9416276]
["bitfinex-derivatives","BTCF0:USTF0",1743709162917,0.00966348,82291.0,82290.0,0.9416276]
["bitfinex-derivatives","BTCF0:USTF0",1743709164109,8e-05,82298.0,82292.0,0.0607823]
["bitfinex-derivatives","BTCF0:USTF0",1743709164309,0.1,82300.0,82299.0,0.1215543]
["bitfinex-derivatives","BTCF0:USTF0",1743709164511,0.3608,82317.0,82299.0,0.1215543]
["bitfinex-derivatives","BTCF0:USTF0",1743709164512,0.1271,82316.0,82305.0,0.1215454]
["bitfinex-derivatives","BTCF0:USTF0",1743709164712,0.2527,82316.0,82315.0,0.1215307]
["bitfinex-derivatives","BTCF0:USTF0",1743709164921,0.2535,82316.0,82315.0,0.1223707]
["bitfinex-derivatives","BTCF0:USTF0",1743709165522,0.2535,82316.0,82315.0,0.3742707]
["bitfinex-derivatives","BTCF0:USTF0",1743709166623,0.1264,82316.0,82315.0,0.3742707]
["bitfinex-derivatives","BTCF0:USTF0",1743709167024,0.25696478,82316.0,82315.0,0.3742707]
["bitfinex-derivatives","BTCF0:USTF0",1743709167729,0.31754563,82316.0,82315.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743709167918,0.31754563,82316.0,82311.0,0.1215359]
["bitfinex-derivatives","BTCF0:USTF0",1743709168114,0.31754563,82316.0,82313.0,0.1215336]
["bitfinex-derivatives","BTCF0:USTF0",1743709168318,0.31754563,82316.0,82313.0,0.1223336]
["bitfinex-derivatives","BTCF0:USTF0",1743709168826,0.1215321,82314.0,82313.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743709169122,0.121541,82308.0,82307.0,0.08546226]
["bitfinex-derivatives","BTCF0:USTF0",1743709169430,0.00064,82308.0,82307.0,0.08626226]
["bitfinex-derivatives","BTCF0:USTF0",1743709169617,0.25474,82308.0,82307.0,0.08626226]
["bitfinex-derivatives","BTCF0:USTF0",1743709169928,0.25474,82308.0,82307.0,0.08546226]
["bitfinex-derivatives","BTCF0:USTF0",1743709170128,0.25474,82308.0,82307.0,0.08626226]
["bitfinex-derivatives","BTCF0:USTF0",1743709170631,0.25474,82308.0,82307.0,0.20780476]
["bitfinex-derivatives","BTCF0:USTF0",1743709171125,0.00064,82308.0,82307.0,0.45460476]
["bitfinex-derivatives","BTCF0:USTF0",1743709171327,8e-05,82311.0,82310.0,0.1215381]
["bitfinex-derivatives","BTCF0:USTF0",1743709171516,0.1276,82315.0,82314.0,0.1215321]
["bitfinex-derivatives","BTCF0:USTF0",1743709171717,0.1284,82315.0,82314.0,0.1223321]
["bitfinex-derivatives","BTCF0:USTF0",1743709171923,0.1284,82315.0,82314.0,0.3745321]
["bitfinex-derivatives","BTCF0:USTF0",1743709173227,0.2561,82315.0,82314.0,0.3745321]
["bitfinex-derivatives","BTCF0:USTF0",1743709173533,0.2561,82315.0,82314.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743709173741,0.2561,82315.0,82310.0,0.121537]
["bitfinex-derivatives","BTCF0:USTF0",1743709174025,0.1215366,82311.0,82310.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743709174219,0.1223366,82311.0,82310.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743709174619,0.132,82311.0,82310.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743709174830,0.2594,82311.0,82310.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743709175019,0.3809366,82311.0,82310.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743709175219,0.2594,82311.0,82310.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743709176440,0.3809366,82311.0,82310.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743709176621,0.2594,82311.0,82310.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743709178530,0.2594,82311.0,82310.0,0.1224181]
["bitfinex-derivatives","BTCF0:USTF0",1743709178934,0.2594,82311.0,82310.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743709179635,0.2594,82311.0,82310.0,0.1224181]
["bitfinex-derivatives","BTCF0:USTF0",1743709180317,0.132,82311.0,82310.0,0.3680181]
["bitfinex-derivatives","BTCF0:USTF0",1743709183540,0.132,82311.0,82310.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1743709183733,0.132,82311.0,82310.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743709186729,0.132,82311.0,82310.0,0.1224181]
["bitfinex-derivatives","BTCF0:USTF0",1743709187134,0.132,82311.0,82310.0,0.3699181]
["bitfinex-derivatives","BTCF0:USTF0",1743709189835,0.0008,82311.0,82310.0,0.3699181]
["bitfinex-derivatives","BTCF0:USTF0",1743709190041,8e-05,82314.0,82313.0,0.1215336]
["bitfinex-derivatives","BTCF0:USTF0",1743709190235,0.00096,82314.0,82313.0,0.1224136]
["bitfinex-derivatives","BTCF0:USTF0",1743709190431,0.00096,82314.0,82313.0,0.3801136]
["bitfinex-derivatives","BTCF0:USTF0",1743709193134,0.00088,82314.0,82313.0,0.5089136]
["bitfinex-derivatives","BTCF0:USTF0",1743709193441,0.06954563,82316.0,82315.0,0.1215307]
["bitfinex-derivatives","BTCF0:USTF0",1743709193638,0.00088,82316.0,82315.0,0.1215307]
["bitfinex-derivatives","BTCF0:USTF0",1743709193947,0.00988503,82316.0,82315.0,0.3692307]
["bitfinex-derivatives","BTCF0:USTF0",1743709194941,0.06991258,82316.0,82315.0,0.3692307]
["bitfinex-derivatives","BTCF0:USTF0",1743709195242,0.30430755,82316.0,82315.0,0.1223307]
["bitfinex-derivatives","BTCF0:USTF0",1743709195638,0.07010975,82316.0,82315.0,0.1223307]
["bitfinex-derivatives","BTCF0:USTF0",1743709195827,0.07010975,82316.0,82315.0,0.4980307]
["bitfinex-derivatives","BTCF0:USTF0",1743709196732,0.19280975,82316.0,82315.0,0.3692307]
["bitfinex-derivatives","BTCF0:USTF0",1743709200045,0.19280975,82316.0,82315.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743709200246,0.43640975,82316.0,82315.0,0.1215307]
["bitfinex-derivatives","BTCF0:USTF0",1743709200539,0.43640975,82316.0,82315.0,0.1224107]
["bitfinex-derivatives","BTCF0:USTF0",1743709200844,0.43640975,82316.0,82315.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743709201040,0.55793895,82316.0,82315.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743709201247,0.55793895,82316.0,82307.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743709201248,0.1215335,82314.0,82307.0,0.12172406]
["bitfinex-derivatives","BTCF0:USTF0",1743709201541,0.2487,82313.0,82308.0,0.1215396]
["bitfinex-derivatives","BTCF0:USTF0",1743709201745,0.2495,82313.0,82310.0,0.1215369]
["bitfinex-derivatives","BTCF0:USTF0",1743709201945,0.2495,82313.0,82310.0,0.1223369]
["bitfinex-derivatives","BTCF0:USTF0",1743709202245,0.2495,82313.0,82311.0,0.1215363]
["bitfinex-derivatives","BTCF0:USTF0",1743709202432,0.2495,82313.0,82311.0,0.1223363]
["bitfinex-derivatives","BTCF0:USTF0",1743709202844,0.2495,82313.0,82311.0,0.1223365]
["bitfinex-derivatives","BTCF0:USTF0",1743709203035,0.0008,82313.0,82312.0,0.1215351]
["bitfinex-derivatives","BTCF0:USTF0",1743709203241,0.0008,82313.0,82312.0,0.3670151]
["bitfinex-derivatives","BTCF0:USTF0",1743709204647,0.0008,82313.0,82312.0,0.24548]
["bitfinex-derivatives","BTCF0:USTF0",1743709204845,0.2598,82313.0,82312.0,0.24548]
["bitfinex-derivatives","BTCF0:USTF0",1743709205438,0.2598,82313.0,82312.0,0.3670151]
["bitfinex-derivatives","BTCF0:USTF0",1743709205639,0.2598,82313.0,82312.0,0.24548]
["bitfinex-derivatives","BTCF0:USTF0",1743709206251,0.2598,82313.0,82312.0,0.3670151]
["bitfinex-derivatives","BTCF0:USTF0",1743709206543,0.2598,82313.0,82312.0,0.1224151]
["bitfinex-derivatives","BTCF0:USTF0",1743709206745,0.2598,82313.0,82312.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743709206945,0.1272,82313.0,82312.0,0.1223351]
["bitfinex-derivatives","BTCF0:USTF0",1743709207135,0.0008,82313.0,82312.0,0.3686351]
["bitfinex-derivatives","BTCF0:USTF0",1743709207340,0.3608,82334.0,82314.0,0.060766]
["bitfinex-derivatives","BTCF0:USTF0",1743709207536,0.3608,82334.0,82328.0,0.0607557]
["bitfinex-derivatives","BTCF0:USTF0",1743709207741,0.1299,82333.0,82332.0,0.1215056]
["bitfinex-derivatives","BTCF0:USTF0",1743709207952,0.13094001,82333.0,82332.0,0.1225456]
["bitfinex-derivatives","BTCF0:USTF0",1743709209261,0.13993329,82333.0,82332.0,0.1225456]
["bitfinex-derivatives","BTCF0:USTF0",1743709210448,0.20016245,82333.0,82332.0,0.1225456]
["bitfinex-derivatives","BTCF0:USTF0",1743709210647,0.20016245,82333.0,82332.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743709210958,0.32286245,82333.0,82326.0,0.1215139]
["bitfinex-derivatives","BTCF0:USTF0",1743709211253,0.3608,82327.0,82326.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743709211446,0.3608,82327.0,82305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743709211644,0.4215619,82320.0,82305.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743709211949,0.3608,82312.0,82305.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743709212148,0.3765,82311.0,82307.0,0.1215418]
["bitfinex-derivatives","BTCF0:USTF0",1743709212447,0.3765,82311.0,82309.0,0.1215384]
["bitfinex-derivatives","BTCF0:USTF0",1743709212643,0.3765,82311.0,82310.0,0.1215381]
["bitfinex-derivatives","BTCF0:USTF0",1743709212844,0.3765,82311.0,82310.0,0.1226181]
["bitfinex-derivatives","BTCF0:USTF0",1743709213256,0.3765,82311.0,82310.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743709214952,0.4980366,82311.0,82310.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743709215151,0.37722,82311.0,82301.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743709215350,0.0607742,82303.0,82298.0,0.00048604]
["bitfinex-derivatives","BTCF0:USTF0",1743709215547,0.0607791,82297.0,82280.0,0.25872464]
["bitfinex-derivatives","BTCF0:USTF0",1743709215749,0.3608,82288.0,82285.0,0.1215749]
["bitfinex-derivatives","BTCF0:USTF0",1743709215941,0.1266,82287.0,82285.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743709216155,0.25574,82287.0,82285.0,0.0615075]
["bitfinex-derivatives","BTCF0:USTF0",1743709216451,0.25574,82287.0,82286.0,0.1215735]
["bitfinex-derivatives","BTCF0:USTF0",1743709216642,0.25574,82287.0,82286.0,0.1222935]
["bitfinex-derivatives","BTCF0:USTF0",1743709216643,0.32421149,82287.0,82286.0,0.1222935]
["bitfinex-derivatives","BTCF0:USTF0",1743709219248,0.32421149,82287.0,82286.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743709219448,0.47421149,82287.0,82262.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1743709219658,0.3608,82274.0,82273.0,0.1215927]
["bitfinex-derivatives","BTCF0:USTF0",1743709219854,0.3616,82274.0,82273.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743709220053,0.3616,82274.0,82273.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743709220353,0.3616,82274.0,82273.0,0.1223527]
["bitfinex-derivatives","BTCF0:USTF0",1743709222858,0.3616,82274.0,82273.0,0.1009927]
["bitfinex-derivatives","BTCF0:USTF0",1743709223452,0.0008,82274.0,82273.0,0.2318927]
["bitfinex-derivatives","BTCF0:USTF0",1743709223650,0.00026226,82282.0,82281.0,0.1215809]
["bitfinex-derivatives","BTCF0:USTF0",1743709223855,0.00122227,82282.0,82281.0,0.4830209]
["bitfinex-derivatives","BTCF0:USTF0",1743709224057,0.00903108,82287.0,82286.0,0.1215735]
["bitfinex-derivatives","BTCF0:USTF0",1743709224354,8e-05,82290.0,82289.0,0.1215691]
["bitfinex-derivatives","BTCF0:USTF0",1743709224654,0.06257374,82291.0,82290.0,0.1215676]
["bitfinex-derivatives","BTCF0:USTF0",1743709224850,0.06257374,82291.0,82290.0,0.1222076]
["bitfinex-derivatives","BTCF0:USTF0",1743709225046,0.06353375,82291.0,82290.0,0.1222076]
["bitfinex-derivatives","BTCF0:USTF0",1743709225246,0.07267164,82291.0,82290.0,0.1222076]
["bitfinex-derivatives","BTCF0:USTF0",1743709226854,0.43347164,82291.0,82290.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743709227156,0.43347164,82291.0,82287.0,0.1215708]
["bitfinex-derivatives","BTCF0:USTF0",1743709227358,0.2524,82290.0,82289.0,0.1215684]
["bitfinex-derivatives","BTCF0:USTF0",1743709227561,0.07171163,82291.0,82290.0,0.1215676]
["bitfinex-derivatives","BTCF0:USTF0",1743709227754,8e-05,82298.0,82297.0,0.1215573]
["bitfinex-derivatives","BTCF0:USTF0",1743709228058,8e-05,82298.0,82297.0,0.2073973]
["bitfinex-derivatives","BTCF0:USTF0",1743709228059,0.00068,82298.0,82297.0,0.2073973]
["bitfinex-derivatives","BTCF0:USTF0",1743709228254,0.00068,82298.0,82297.0,0.3287973]
["bitfinex-derivatives","BTCF0:USTF0",1743709228446,0.06195452,82303.0,82302.0,0.1215499]
["bitfinex-derivatives","BTCF0:USTF0",1743709228651,0.00076,82303.0,82302.0,0.1223499]
["bitfinex-derivatives","BTCF0:USTF0",1743709230455,0.0004,82307.0,82306.0,0.121544]
["bitfinex-derivatives","BTCF0:USTF0",1743709230650,0.3608,82322.0,82306.0,0.121544]
["bitfinex-derivatives","BTCF0:USTF0",1743709230651,0.3608,82322.0,82315.0,0.0607647]
["bitfinex-derivatives","BTCF0:USTF0",1743709230851,0.3608,82322.0,82306.0,0.48644]
["bitfinex-derivatives","BTCF0:USTF0",1743709230852,8e-05,82317.0,82316.0,0.4000938]
["bitfinex-derivatives","BTCF0:USTF0",1743709231152,0.43023738,82322.0,82321.0,0.1215218]
["bitfinex-derivatives","BTCF0:USTF0",1743709231353,0.07051738,82322.0,82321.0,0.1225218]
["bitfinex-derivatives","BTCF0:USTF0",1743709231558,0.06951738,82322.0,82321.0,0.1225218]
["bitfinex-derivatives","BTCF0:USTF0",1743709231960,0.00929739,82322.0,82321.0,0.1225218]
["bitfinex-derivatives","BTCF0:USTF0",1743709232346,0.01029739,82322.0,82321.0,0.1225218]
["bitfinex-derivatives","BTCF0:USTF0",1743709233461,0.06968969,82322.0,82321.0,0.1225218]
["bitfinex-derivatives","BTCF0:USTF0",1743709234055,0.06860969,82322.0,82321.0,0.1225218]
["bitfinex-derivatives","BTCF0:USTF0",1743709234254,0.0004,82323.0,82322.0,0.1215203]
["bitfinex-derivatives","BTCF0:USTF0",1743709234455,0.0004,82323.0,82322.0,0.1225203]
["bitfinex-derivatives","BTCF0:USTF0",1743709234762,0.00958088,82323.0,82322.0,0.2533203]
["bitfinex-derivatives","BTCF0:USTF0",1743709234958,0.0004,82323.0,82322.0,0.2533203]
["bitfinex-derivatives","BTCF0:USTF0",1743709236566,0.0004,82323.0,82322.0,0.3384803]
["bitfinex-derivatives","BTCF0:USTF0",1743709236865,0.00952063,82323.0,82322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743709237064,0.01060063,82323.0,82322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743709237365,0.13207954,82323.0,82322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743709237564,0.13207954,82323.0,82313.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743709237565,0.1215321,82314.0,82313.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743709237757,0.36184001,82314.0,82313.0,0.00122226]
["bitfinex-derivatives","BTCF0:USTF0",1743709238264,0.36184001,82314.0,82313.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743709238461,0.61094001,82314.0,82313.0,0.00118226]
["bitfinex-derivatives","BTCF0:USTF0",1743709238769,0.73247211,82314.0,82313.0,0.00118226]
["bitfinex-derivatives","BTCF0:USTF0",1743709239067,0.61094001,82314.0,82313.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743709239267,0.61094001,82314.0,82313.0,0.00126226]
["bitfinex-derivatives","BTCF0:USTF0",1743709239969,0.61094001,82314.0,82313.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743709240165,0.61094001,82314.0,82313.0,0.12171586]
["bitfinex-derivatives","BTCF0:USTF0",1743709240463,0.48934001,82314.0,82313.0,0.12271586]
["bitfinex-derivatives","BTCF0:USTF0",1743709240669,0.48934001,82314.0,82313.0,0.36761586]
["bitfinex-derivatives","BTCF0:USTF0",1743709241473,0.48934001,82314.0,82313.0,0.24301586]
["bitfinex-derivatives","BTCF0:USTF0",1743709241657,0.48934001,82314.0,82313.0,0.00118226]
["bitfinex-derivatives","BTCF0:USTF0",1743709241862,0.48934001,82314.0,82313.0,0.12271586]
["bitfinex-derivatives","BTCF0:USTF0",1743709242871,0.48934001,82314.0,82313.0,0.24521586]
["bitfinex-derivatives","BTCF0:USTF0",1743709243269,0.61087211,82314.0,82313.0,0.00118226]
["bitfinex-derivatives","BTCF0:USTF0",1743709243578,0.61224001,82314.0,82313.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743709243877,0.61224001,82314.0,82313.0,0.00118226]
["bitfinex-derivatives","BTCF0:USTF0",1743709244172,0.73377211,82314.0,82313.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743709244371,0.73377211,82314.0,82270.0,0.51584669]
["bitfinex-derivatives","BTCF0:USTF0",1743709244372,0.76224001,82314.0,82270.0,0.51584669]
["bitfinex-derivatives","BTCF0:USTF0",1743709244565,0.3608,82285.0,82283.0,0.20766]
["bitfinex-derivatives","BTCF0:USTF0",1743709244769,0.2625,82284.0,82283.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1743709245059,0.2625,82284.0,82283.0,0.3302779]
["bitfinex-derivatives","BTCF0:USTF0",1743709245262,0.26354001,82284.0,82283.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1743709245661,0.26354001,82284.0,82283.0,0.2077779]
["bitfinex-derivatives","BTCF0:USTF0",1743709247563,0.26354001,82284.0,82283.0,0.4598779]
["bitfinex-derivatives","BTCF0:USTF0",1743709247764,0.00104001,82284.0,82283.0,0.4598779]
["bitfinex-derivatives","BTCF0:USTF0",1743709248259,8e-05,82289.0,82288.0,0.1215705]
["bitfinex-derivatives","BTCF0:USTF0",1743709248460,0.00108,82289.0,82288.0,0.1225705]
["bitfinex-derivatives","BTCF0:USTF0",1743709248659,0.001,82289.0,82288.0,0.1225705]
["bitfinex-derivatives","BTCF0:USTF0",1743709248867,0.00018226,82292.0,82291.0,0.1215661]
["bitfinex-derivatives","BTCF0:USTF0",1743709249170,0.00146226,82292.0,82291.0,0.1228461]
["bitfinex-derivatives","BTCF0:USTF0",1743709249371,0.00018226,82292.0,82291.0,0.1228461]
["bitfinex-derivatives","BTCF0:USTF0",1743709249573,0.00018226,82292.0,82291.0,0.3740461]
["bitfinex-derivatives","BTCF0:USTF0",1743709250768,8e-05,82298.0,82297.0,0.1215573]
["bitfinex-derivatives","BTCF0:USTF0",1743709250969,0.2464,82301.0,82300.0,0.1215528]
["bitfinex-derivatives","BTCF0:USTF0",1743709251175,0.2464,82301.0,82300.0,0.1228328]
["bitfinex-derivatives","BTCF0:USTF0",1743709251668,0.2464,82301.0,82300.0,0.2534328]
["bitfinex-derivatives","BTCF0:USTF0",1743709252958,0.2464,82301.0,82300.0,0.1228328]
["bitfinex-derivatives","BTCF0:USTF0",1743709254575,0.3679513,82301.0,82300.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743709254764,0.2464,82301.0,82293.0,0.1459409]
["bitfinex-derivatives","BTCF0:USTF0",1743709254966,0.1243,82300.0,82298.0,0.1215545]
["bitfinex-derivatives","BTCF0:USTF0",1743709255176,0.12558,82300.0,82299.0,0.1215543]
["bitfinex-derivatives","BTCF0:USTF0",1743709255372,0.25598,82300.0,82299.0,0.1228743]
["bitfinex-derivatives","BTCF0:USTF0",1743709256478,0.25598,82300.0,82299.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743709256680,0.25598,82300.0,82299.0,0.1228743]
["bitfinex-derivatives","BTCF0:USTF0",1743709259382,0.00128,82300.0,82299.0,0.1228743]
["bitfinex-derivatives","BTCF0:USTF0",1743709259571,0.00128,82300.0,82299.0,0.3762743]
["bitfinex-derivatives","BTCF0:USTF0",1743709259972,0.00128,82300.0,82299.0,0.1228743]
["bitfinex-derivatives","BTCF0:USTF0",1743709260472,0.00128,82300.0,82299.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743709260676,0.00128,82300.0,82292.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743709260677,0.13168,82300.0,82292.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743709260872,0.1215558,82298.0,82292.0,0.00146226]
["bitfinex-derivatives","BTCF0:USTF0",1743709261379,0.1209,82297.0,82292.0,0.00146226]
["bitfinex-derivatives","BTCF0:USTF0",1743709261784,0.1209,82297.0,82293.0,0.1215621]
["bitfinex-derivatives","BTCF0:USTF0",1743709261973,0.1209,82297.0,82293.0,0.1228421]
["bitfinex-derivatives","BTCF0:USTF0",1743709262175,0.1209,82297.0,82293.0,0.2444048]
["bitfinex-derivatives","BTCF0:USTF0",1743709262376,0.1209,82297.0,82296.0,0.1215587]
["bitfinex-derivatives","BTCF0:USTF0",1743709262674,0.1209,82297.0,82296.0,0.1228387]
["bitfinex-derivatives","BTCF0:USTF0",1743709262879,0.3608,82302.0,82301.0,0.1215513]
["bitfinex-derivatives","BTCF0:USTF0",1743709263180,0.3608,82302.0,82301.0,0.1228313]
["bitfinex-derivatives","BTCF0:USTF0",1743709263375,0.3608,82302.0,82301.0,0.3683313]
["bitfinex-derivatives","BTCF0:USTF0",1743709263580,0.3608,82302.0,82301.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743709263768,0.0607756,82301.0,82293.0,0.20636]
["bitfinex-derivatives","BTCF0:USTF0",1743709263971,0.1288,82301.0,82293.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1743709264169,0.1288,82301.0,82281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743709264170,0.3608,82294.0,82274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743709264378,0.3608,82283.0,82277.0,0.1215861]
["bitfinex-derivatives","BTCF0:USTF0",1743709264693,0.1288,82282.0,82278.0,0.1215851]
["bitfinex-derivatives","BTCF0:USTF0",1743709264894,0.1288,82282.0,82279.0,0.1215837]
["bitfinex-derivatives","BTCF0:USTF0",1743709265076,0.1288,82282.0,82281.0,0.1215809]
["bitfinex-derivatives","BTCF0:USTF0",1743709265279,0.3608,82283.0,82282.0,0.1215794]
["bitfinex-derivatives","BTCF0:USTF0",1743709265471,0.3608,82283.0,82282.0,0.3684394]
["bitfinex-derivatives","BTCF0:USTF0",1743709268868,0.4215483,82283.0,82282.0,0.3684394]
["bitfinex-derivatives","BTCF0:USTF0",1743709269081,0.4215483,82283.0,82282.0,0.2441394]
["bitfinex-derivatives","BTCF0:USTF0",1743709269782,0.4215483,82283.0,82282.0,0.3766394]
["bitfinex-derivatives","BTCF0:USTF0",1743709270185,0.0607483,82283.0,82282.0,0.3766394]
["bitfinex-derivatives","BTCF0:USTF0",1743709270380,8e-05,82292.0,82291.0,0.1215661]
["bitfinex-derivatives","BTCF0:USTF0",1743709270584,0.0004,82307.0,82299.0,0.1215543]
["bitfinex-derivatives","BTCF0:USTF0",1743709270782,8e-05,82301.0,82299.0,0.2079943]
["bitfinex-derivatives","BTCF0:USTF0",1743709270987,0.0004,82307.0,82299.0,0.4735943]
["bitfinex-derivatives","BTCF0:USTF0",1743709271289,8e-05,82306.0,82299.0,0.4735943]
["bitfinex-derivatives","BTCF0:USTF0",1743709271479,0.1844521,82306.0,82299.0,0.21954]
["bitfinex-derivatives","BTCF0:USTF0",1743709271680,0.4823528,82300.0,82299.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743709271874,0.4823534,82300.0,82296.0,0.1215576]
["bitfinex-derivatives","BTCF0:USTF0",1743709272085,0.249,82299.0,82298.0,0.1215558]
["bitfinex-derivatives","BTCF0:USTF0",1743709272279,0.249,82299.0,82298.0,0.1228358]
["bitfinex-derivatives","BTCF0:USTF0",1743709272686,0.3608,82300.0,82299.0,0.1215543]
["bitfinex-derivatives","BTCF0:USTF0",1743709272880,0.3608,82300.0,82299.0,0.1228743]
["bitfinex-derivatives","BTCF0:USTF0",1743709273081,0.3608,82300.0,82299.0,0.3682743]
["bitfinex-derivatives","BTCF0:USTF0",1743709273379,0.3608,82300.0,82299.0,0.1228743]
["bitfinex-derivatives","BTCF0:USTF0",1743709273593,0.3608,82300.0,82299.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1743709273778,0.42181006,82300.0,82299.0,0.2449743]
["bitfinex-derivatives","BTCF0:USTF0",1743709273993,0.54336286,82300.0,82299.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743709274178,0.1215608,82295.0,82289.0,0.20726]
["bitfinex-derivatives","BTCF0:USTF0",1743709274393,0.3608,82292.0,82291.0,0.00146226]
["bitfinex-derivatives","BTCF0:USTF0",1743709274695,0.3608,82292.0,82291.0,0.12302836]
["bitfinex-derivatives","BTCF0:USTF0",1743709275379,0.3608,82292.0,82291.0,0.25602836]
["bitfinex-derivatives","BTCF0:USTF0",1743709275778,0.3608,82292.0,82291.0,0.38012836]
["bitfinex-derivatives","BTCF0:USTF0",1743709277185,0.3608,82292.0,82291.0,0.51172836]
["bitfinex-derivatives","BTCF0:USTF0",1743709277582,0.18971006,82300.0,82299.0,0.1215543]
["bitfinex-derivatives","BTCF0:USTF0",1743709277782,0.18979006,82300.0,82299.0,0.1228343]
["bitfinex-derivatives","BTCF0:USTF0",1743709278085,0.18971006,82300.0,82299.0,0.3750343]
["bitfinex-derivatives","BTCF0:USTF0",1743709279488,0.3608,82301.0,82300.0,0.1215528]
["bitfinex-derivatives","BTCF0:USTF0",1743709279789,0.00048,82307.0,82306.0,0.121544]
["bitfinex-derivatives","BTCF0:USTF0",1743709279994,0.0004,82307.0,82306.0,0.208024]
["bitfinex-derivatives","BTCF0:USTF0",1743709280190,0.0004,82307.0,82306.0,0.456724]
["bitfinex-derivatives","BTCF0:USTF0",1743709280388,0.0004,82307.0,82306.0,0.586224]
["bitfinex-derivatives","BTCF0:USTF0",1743709281583,0.0004,82307.0,82306.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743709281790,0.0004,82307.0,82306.0,0.122864]
["bitfinex-derivatives","BTCF0:USTF0",1743709282491,0.0004,82307.0,82306.0,0.06119845]
["bitfinex-derivatives","BTCF0:USTF0",1743709283097,0.0004,82307.0,82306.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743709283392,0.1215513,82301.0,82300.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1743709283686,0.1215543,82299.0,82291.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743709283888,0.3608,82301.0,82291.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743709283889,0.3608,82293.0,82291.0,0.12262776]
["bitfinex-derivatives","BTCF0:USTF0",1743709284094,0.3608,82293.0,82292.0,0.1215646]
["bitfinex-derivatives","BTCF0:USTF0",1743709284292,0.3608,82293.0,82292.0,0.2465446]
["bitfinex-derivatives","BTCF0:USTF0",1743709284481,0.3608,82293.0,82292.0,0.3703446]
["bitfinex-derivatives","BTCF0:USTF0",1743709284687,8e-05,82296.0,82295.0,0.1215602]
["bitfinex-derivatives","BTCF0:USTF0",1743709284885,8e-05,82296.0,82295.0,0.1224402]
["bitfinex-derivatives","BTCF0:USTF0",1743709285187,0.11248054,82307.0,82306.0,0.121544]
["bitfinex-derivatives","BTCF0:USTF0",1743709285386,0.11336055,82307.0,82306.0,0.207544]
["bitfinex-derivatives","BTCF0:USTF0",1743709285591,0.11328055,82307.0,82306.0,0.576744]
["bitfinex-derivatives","BTCF0:USTF0",1743709287695,0.00128001,82307.0,82306.0,0.576744]
["bitfinex-derivatives","BTCF0:USTF0",1743709287891,0.0004,82307.0,82306.0,0.576744]
["bitfinex-derivatives","BTCF0:USTF0",1743709289393,0.0004,82307.0,82306.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743709289695,0.3612,82307.0,82306.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743709289898,0.3612,82307.0,82306.0,0.122424]
["bitfinex-derivatives","BTCF0:USTF0",1743709290091,0.3622,82307.0,82306.0,0.122424]
["bitfinex-derivatives","BTCF0:USTF0",1743709290892,0.3622,82307.0,82306.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743709291088,0.1215543,82299.0,82298.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1743709291287,0.36168001,82299.0,82298.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743709291486,0.36168001,82299.0,82293.0,0.1215629]
["bitfinex-derivatives","BTCF0:USTF0",1743709291688,0.1251,82298.0,82294.0,0.1215605]
["bitfinex-derivatives","BTCF0:USTF0",1743709291988,0.12598001,82298.0,82297.0,0.1215573]
["bitfinex-derivatives","BTCF0:USTF0",1743709292193,0.12598001,82298.0,82297.0,0.1225173]
["bitfinex-derivatives","BTCF0:USTF0",1743709292603,0.12598001,82298.0,82297.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743709292898,0.12598001,82298.0,82295.0,0.121559]
["bitfinex-derivatives","BTCF0:USTF0",1743709293085,0.12598001,82298.0,82297.0,0.1215573]
["bitfinex-derivatives","BTCF0:USTF0",1743709293293,0.12598001,82298.0,82297.0,0.1224373]
["bitfinex-derivatives","BTCF0:USTF0",1743709296084,0.24753581,82298.0,82297.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743709296293,0.12598001,82298.0,82291.0,0.06096506]
["bitfinex-derivatives","BTCF0:USTF0",1743709296484,0.12598001,82298.0,82291.0,0.00106226]
["bitfinex-derivatives","BTCF0:USTF0",1743709296694,0.0607888,82284.0,82273.0,0.4823914]
["bitfinex-derivatives","BTCF0:USTF0",1743709296992,0.0607935,82277.0,82273.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743709297187,0.00064,82277.0,82274.0,0.1215898]
["bitfinex-derivatives","BTCF0:USTF0",1743709297388,0.00064,82277.0,82270.0,0.0607982]
["bitfinex-derivatives","BTCF0:USTF0",1743709297590,0.00064,82277.0,82270.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743709297797,0.3608,82271.0,82264.0,0.1216058]
["bitfinex-derivatives","BTCF0:USTF0",1743709298004,0.37064643,82271.0,82266.0,0.12272902]
["bitfinex-derivatives","BTCF0:USTF0",1743709298190,0.37064643,82271.0,82266.0,0.00112622]
["bitfinex-derivatives","BTCF0:USTF0",1743709298499,0.37064643,82271.0,82267.0,0.1216007]
["bitfinex-derivatives","BTCF0:USTF0",1743709298802,0.37064643,82271.0,82267.0,0.2438417]
["bitfinex-derivatives","BTCF0:USTF0",1743709298993,0.37064643,82271.0,82268.0,0.1216001]
["bitfinex-derivatives","BTCF0:USTF0",1743709299192,0.1281,82270.0,82269.0,0.1215986]
["bitfinex-derivatives","BTCF0:USTF0",1743709299500,0.12882,82270.0,82269.0,0.1222386]
["bitfinex-derivatives","BTCF0:USTF0",1743709299894,0.12882,82270.0,82269.0,0.1002386]
["bitfinex-derivatives","BTCF0:USTF0",1743709302000,0.12882,82270.0,82269.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743709302201,0.12882,82270.0,82266.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743709302202,0.25502,82270.0,82266.0,0.12208812]
["bitfinex-derivatives","BTCF0:USTF0",1743709302494,0.1264,82269.0,82266.0,0.00116622]
["bitfinex-derivatives","BTCF0:USTF0",1743709302798,0.12704,82269.0,82266.0,0.12208862]
["bitfinex-derivatives","BTCF0:USTF0",1743709303000,0.255,82268.0,82266.0,0.00112622]
["bitfinex-derivatives","BTCF0:USTF0",1743709303297,0.25572,82268.0,82266.0,0.12272902]
["bitfinex-derivatives","BTCF0:USTF0",1743709303611,0.25572,82268.0,82267.0,0.1216016]
["bitfinex-derivatives","BTCF0:USTF0",1743709303896,0.25572,82268.0,82267.0,0.1222816]
["bitfinex-derivatives","BTCF0:USTF0",1743709304293,0.25572,82268.0,82267.0,0.2472816]
["bitfinex-derivatives","BTCF0:USTF0",1743709304489,0.25572,82268.0,82267.0,0.3727816]
["bitfinex-derivatives","BTCF0:USTF0",1743709304687,0.12692,82268.0,82267.0,0.3727816]
["bitfinex-derivatives","BTCF0:USTF0",1743709305291,0.00072,82268.0,82267.0,0.3727816]
["bitfinex-derivatives","BTCF0:USTF0",1743709305499,0.00072,82268.0,82267.0,0.5031816]
["bitfinex-derivatives","BTCF0:USTF0",1743709305798,0.00072,82268.0,82267.0,0.5883416]
["bitfinex-derivatives","BTCF0:USTF0",1743709307002,0.00072,82268.0,82267.0,0.5663416]
["bitfinex-derivatives","BTCF0:USTF0",1743709307596,0.3608,82291.0,82290.0,0.1215676]
["bitfinex-derivatives","BTCF0:USTF0",1743709307897,0.36144,82291.0,82290.0,0.2075676]
["bitfinex-derivatives","BTCF0:USTF0",1743709308290,0.00064,82291.0,82290.0,0.5849676]
["bitfinex-derivatives","BTCF0:USTF0",1743709308495,0.11200468,82296.0,82295.0,0.1215602]
["bitfinex-derivatives","BTCF0:USTF0",1743709308695,0.11304469,82296.0,82295.0,0.1226002]
["bitfinex-derivatives","BTCF0:USTF0",1743709310211,0.12225478,82296.0,82295.0,0.1226002]
["bitfinex-derivatives","BTCF0:USTF0",1743709311605,0.0102501,82296.0,82295.0,0.1226002]
["bitfinex-derivatives","BTCF0:USTF0",1743709312907,0.1318088,82296.0,82295.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743709313210,0.0102501,82296.0,82295.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743709313608,0.0102501,82296.0,82295.0,0.1226002]
["bitfinex-derivatives","BTCF0:USTF0",1743709314215,0.0102501,82296.0,82295.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743709315105,0.0102501,82296.0,82295.0,0.1226002]
["bitfinex-derivatives","BTCF0:USTF0",1743709315514,0.0102501,82296.0,82295.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743709316609,0.0102501,82296.0,82295.0,0.1226002]
["bitfinex-derivatives","BTCF0:USTF0",1743709317014,0.0102501,82296.0,82295.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743709317612,0.1318088,82296.0,82295.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743709317810,0.1318088,82296.0,82290.0,0.1215674]
["bitfinex-derivatives","BTCF0:USTF0",1743709318006,0.2409,82295.0,82290.0,0.1226474]
["bitfinex-derivatives","BTCF0:USTF0",1743709318208,0.2409,82295.0,82290.0,0.1226471]
["bitfinex-derivatives","BTCF0:USTF0",1743709318416,0.2409,82295.0,82294.0,0.1215617]
["bitfinex-derivatives","BTCF0:USTF0",1743709318625,0.00921009,82296.0,82294.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743709318814,0.36088,82297.0,82296.0,0.1215587]
["bitfinex-derivatives","BTCF0:USTF0",1743709319012,0.3608,82297.0,82296.0,0.1226387]
["bitfinex-derivatives","BTCF0:USTF0",1743709319223,0.3608,82297.0,82296.0,0.3717387]
["bitfinex-derivatives","BTCF0:USTF0",1743709320220,0.36184001,82297.0,82296.0,0.3717387]
["bitfinex-derivatives","BTCF0:USTF0",1743709320414,0.37082489,82297.0,82296.0,0.3717387]
["bitfinex-derivatives","BTCF0:USTF0",1743709322428,0.37082489,82297.0,82296.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1743709322617,0.1215642,82293.0,82289.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1743709322814,0.1215642,82293.0,82289.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743709322815,0.4823676,82290.0,82289.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743709323017,0.4830481,82290.0,82287.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743709323214,0.2484,82289.0,82287.0,0.00090226]
["bitfinex-derivatives","BTCF0:USTF0",1743709323418,0.24916,82289.0,82288.0,0.1215705]
["bitfinex-derivatives","BTCF0:USTF0",1743709323621,0.24916,82289.0,82288.0,0.2414705]
["bitfinex-derivatives","BTCF0:USTF0",1743709323908,0.24916,82289.0,82288.0,0.2422705]
["bitfinex-derivatives","BTCF0:USTF0",1743709324606,0.24916,82289.0,82288.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743709324813,0.24916,82289.0,82287.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743709325319,0.24916,82289.0,82287.0,0.00098226]
["bitfinex-derivatives","BTCF0:USTF0",1743709325515,0.24916,82289.0,82287.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743709325917,0.24916,82289.0,82287.0,0.00090226]
["bitfinex-derivatives","BTCF0:USTF0",1743709326122,0.24916,82289.0,82287.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743709326424,0.24916,82289.0,82287.0,0.12247296]
["bitfinex-derivatives","BTCF0:USTF0",1743709326613,0.24916,82289.0,82287.0,0.00090226]
["bitfinex-derivatives","BTCF0:USTF0",1743709326811,0.1215705,82288.0,82287.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743709327022,0.00064,82288.0,82287.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743709327318,0.25444,82288.0,82287.0,0.00090226]
["bitfinex-derivatives","BTCF0:USTF0",1743709327624,0.25444,82288.0,82287.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743709327824,0.25444,82288.0,82287.0,0.12251426]
["bitfinex-derivatives","BTCF0:USTF0",1743709328517,0.00064,82288.0,82287.0,0.24661426]
["bitfinex-derivatives","BTCF0:USTF0",1743709328726,0.00064,82288.0,82287.0,0.50261426]
["bitfinex-derivatives","BTCF0:USTF0",1743709328912,8e-05,82291.0,82290.0,0.1215676]
["bitfinex-derivatives","BTCF0:USTF0",1743709329112,0.1222,82302.0,82296.0,0.1215587]
["bitfinex-derivatives","BTCF0:USTF0",1743709329324,0.37050488,82297.0,82296.0,0.1222787]
["bitfinex-derivatives","BTCF0:USTF0",1743709329520,0.37050488,82297.0,82296.0,0.3768787]
["bitfinex-derivatives","BTCF0:USTF0",1743709332230,0.00970488,82297.0,82296.0,0.3768787]
["bitfinex-derivatives","BTCF0:USTF0",1743709332526,0.0004,82307.0,82306.0,0.121544]
["bitfinex-derivatives","BTCF0:USTF0",1743709332729,0.00132,82307.0,82306.0,0.586324]
["bitfinex-derivatives","BTCF0:USTF0",1743709332918,0.00048,82307.0,82306.0,0.586324]
["bitfinex-derivatives","BTCF0:USTF0",1743709333119,0.0004,82307.0,82306.0,0.586324]
["bitfinex-derivatives","BTCF0:USTF0",1743709333324,0.00132,82307.0,82306.0,0.586324]
["bitfinex-derivatives","BTCF0:USTF0",1743709334321,0.0004,82307.0,82306.0,0.586324]
["bitfinex-derivatives","BTCF0:USTF0",1743709334917,0.00948877,82307.0,82306.0,0.586324]
["bitfinex-derivatives","BTCF0:USTF0",1743709339022,8e-05,82310.0,82309.0,0.1215395]
["bitfinex-derivatives","BTCF0:USTF0",1743709339219,8e-05,82314.0,82313.0,0.1215336]
["bitfinex-derivatives","BTCF0:USTF0",1743709339431,8e-05,82314.0,82313.0,0.1224536]
["bitfinex-derivatives","BTCF0:USTF0",1743709339724,0.05093207,82315.0,82314.0,0.1215321]
["bitfinex-derivatives","BTCF0:USTF0",1743709339927,8e-05,82317.0,82316.0,0.1215292]
["bitfinex-derivatives","BTCF0:USTF0",1743709340124,8e-05,82317.0,82316.0,0.1224492]
["bitfinex-derivatives","BTCF0:USTF0",1743709340323,8e-05,82317.0,82316.0,0.3772492]
["bitfinex-derivatives","BTCF0:USTF0",1743709340828,0.49166338,82317.0,82316.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743709341142,0.121544,82306.0,82305.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743709341319,0.1215506,82302.0,82298.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743709341616,0.1267,82301.0,82300.0,0.1215528]
["bitfinex-derivatives","BTCF0:USTF0",1743709341816,0.38954,82301.0,82300.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743709342023,0.38954,82301.0,82296.0,0.2068383]
["bitfinex-derivatives","BTCF0:USTF0",1743709342230,0.3608,82297.0,82296.0,0.2075983]
["bitfinex-derivatives","BTCF0:USTF0",1743709342432,0.36144,82297.0,82296.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1743709342627,0.36144,82297.0,82296.0,0.2074787]
["bitfinex-derivatives","BTCF0:USTF0",1743709342825,0.36144,82297.0,82296.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743709343319,0.36144,82297.0,82287.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1743709343519,0.36144,82297.0,82258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743709343520,0.4823691,82289.0,82280.0,0.121582]
["bitfinex-derivatives","BTCF0:USTF0",1743709343738,0.2622,82288.0,82282.0,0.00112613]
["bitfinex-derivatives","BTCF0:USTF0",1743709344030,0.3608,82283.0,82282.0,0.12206513]
["bitfinex-derivatives","BTCF0:USTF0",1743709344233,0.3616,82283.0,82282.0,0.12270513]
["bitfinex-derivatives","BTCF0:USTF0",1743709345534,0.3616,82283.0,82282.0,0.00112613]
["bitfinex-derivatives","BTCF0:USTF0",1743709345724,0.3616,82283.0,82282.0,0.12206553]
["bitfinex-derivatives","BTCF0:USTF0",1743709346032,0.3616,82283.0,82282.0,0.12278553]
["bitfinex-derivatives","BTCF0:USTF0",1743709347735,0.3616,82283.0,82282.0,0.25358553]
["bitfinex-derivatives","BTCF0:USTF0",1743709350533,0.3608,82296.0,82282.0,0.64280613]
["bitfinex-derivatives","BTCF0:USTF0",1743709350731,0.3608,82296.0,82295.0,0.1215602]
["bitfinex-derivatives","BTCF0:USTF0",1743709351037,0.36148,82296.0,82295.0,0.2076402]
["bitfinex-derivatives","BTCF0:USTF0",1743709351428,0.36148,82296.0,82295.0,0.4507402]
["bitfinex-derivatives","BTCF0:USTF0",1743709352431,0.36148,82296.0,82295.0,0.3653402]
["bitfinex-derivatives","BTCF0:USTF0",1743709352631,0.36148,82296.0,82295.0,0.4507402]
["bitfinex-derivatives","BTCF0:USTF0",1743709358448,0.36148,82296.0,82295.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743709358743,0.36148,82296.0,82287.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1743709358941,0.3608,82288.0,82287.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1743709359139,0.36148,82288.0,82287.0,0.207572]
["bitfinex-derivatives","BTCF0:USTF0",1743709359348,0.36148,82288.0,82287.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743709359642,0.36148,82288.0,82285.0,0.1215746]
["bitfinex-derivatives","BTCF0:USTF0",1743709359838,0.2554,82287.0,82286.0,0.1215735]
["bitfinex-derivatives","BTCF0:USTF0",1743709360243,0.25604,82287.0,82286.0,0.1223335]
["bitfinex-derivatives","BTCF0:USTF0",1743709360837,0.25604,82287.0,82286.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743709361042,0.25604,82287.0,82286.0,0.1215735]
["bitfinex-derivatives","BTCF0:USTF0",1743709361243,0.25604,82287.0,82286.0,0.1222535]
["bitfinex-derivatives","BTCF0:USTF0",1743709362244,0.377612,82287.0,82286.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743709362547,0.1215779,82283.0,82282.0,0.00048613]
["bitfinex-derivatives","BTCF0:USTF0",1743709362736,0.4831379,82283.0,82282.0,0.00048613]
["bitfinex-derivatives","BTCF0:USTF0",1743709362935,0.4831379,82283.0,82282.0,0.0002346]
["bitfinex-derivatives","BTCF0:USTF0",1743709363137,0.4831379,82283.0,82274.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743709363138,0.0607917,82280.0,82274.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743709363339,0.3608,82275.0,82274.0,0.12177346]
["bitfinex-derivatives","BTCF0:USTF0",1743709363649,0.36148,82275.0,82274.0,0.12253346]
["bitfinex-derivatives","BTCF0:USTF0",1743709363845,0.36148,82275.0,82274.0,0.37493346]
["bitfinex-derivatives","BTCF0:USTF0",1743709364251,0.4116399,82275.0,82274.0,0.37493346]
["bitfinex-derivatives","BTCF0:USTF0",1743709365538,0.00962433,82275.0,82274.0,0.37493346]
["bitfinex-derivatives","BTCF0:USTF0",1743709365741,0.00018226,82285.0,82284.0,0.1215765]
["bitfinex-derivatives","BTCF0:USTF0",1743709366054,0.2486,82299.0,82293.0,0.1215632]
["bitfinex-derivatives","BTCF0:USTF0",1743709366349,0.36176001,82294.0,82293.0,0.2078432]
["bitfinex-derivatives","BTCF0:USTF0",1743709366747,0.36176001,82294.0,82293.0,0.4703032]
["bitfinex-derivatives","BTCF0:USTF0",1743709368252,0.36176001,82294.0,82293.0,0.4702632]
["bitfinex-derivatives","BTCF0:USTF0",1743709368452,0.36176001,82294.0,82293.0,0.3389632]
["bitfinex-derivatives","BTCF0:USTF0",1743709368953,0.36176001,82294.0,82293.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743709368954,0.41365998,82294.0,82293.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743709369140,0.41365998,82294.0,82291.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1743709369342,0.3608,82292.0,82291.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1743709369543,0.36152,82292.0,82291.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1743709369743,0.60652,82292.0,82291.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1743709370147,0.60652,82292.0,82291.0,0.2068461]
["bitfinex-derivatives","BTCF0:USTF0",1743709370348,0.60652,82292.0,82291.0,0.2077261]
["bitfinex-derivatives","BTCF0:USTF0",1743709370741,0.60652,82292.0,82291.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1743709371150,0.60652,82292.0,82291.0,0.2068461]
["bitfinex-derivatives","BTCF0:USTF0",1743709371342,0.60652,82292.0,82291.0,0.2077261]
["bitfinex-derivatives","BTCF0:USTF0",1743709371742,0.60652,82292.0,82291.0,0.1224461]
["bitfinex-derivatives","BTCF0:USTF0",1743709371942,0.60652,82292.0,82291.0,0.1215661]
["bitfinex-derivatives","BTCF0:USTF0",1743709372144,0.60652,82292.0,82291.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743709372345,0.60652,82292.0,82290.0,0.121567]
["bitfinex-derivatives","BTCF0:USTF0",1743709372545,0.60652,82292.0,82291.0,0.1215661]
["bitfinex-derivatives","BTCF0:USTF0",1743709372751,0.60652,82292.0,82291.0,0.1224461]
["bitfinex-derivatives","BTCF0:USTF0",1743709373054,0.60652,82292.0,82291.0,0.2508461]
["bitfinex-derivatives","BTCF0:USTF0",1743709373355,0.60652,82292.0,82291.0,0.3791461]
["bitfinex-derivatives","BTCF0:USTF0",1743709376153,0.60652,82292.0,82291.0,0.2508461]
["bitfinex-derivatives","BTCF0:USTF0",1743709379068,0.36152,82292.0,82291.0,0.2508461]
["bitfinex-derivatives","BTCF0:USTF0",1743709379271,0.36088,82312.0,82301.0,0.1215513]
["bitfinex-derivatives","BTCF0:USTF0",1743709379472,0.3608,82312.0,82305.0,0.1215454]
["bitfinex-derivatives","BTCF0:USTF0",1743709379776,0.00160001,82307.0,82306.0,0.504544]
["bitfinex-derivatives","BTCF0:USTF0",1743709380070,0.00160001,82307.0,82306.0,0.505664]
["bitfinex-derivatives","BTCF0:USTF0",1743709382654,0.3608,82312.0,82306.0,0.505664]
["bitfinex-derivatives","BTCF0:USTF0",1743709382655,0.3608,82312.0,82311.0,0.1215366]
["bitfinex-derivatives","BTCF0:USTF0",1743709382859,0.3608,82312.0,82311.0,0.1230166]
["bitfinex-derivatives","BTCF0:USTF0",1743709383070,0.3608,82312.0,82311.0,0.3828166]
["bitfinex-derivatives","BTCF0:USTF0",1743709384363,0.04257501,82312.0,82311.0,0.3828166]
["bitfinex-derivatives","BTCF0:USTF0",1743709384565,0.3608,82320.0,82311.0,0.26128]
["bitfinex-derivatives","BTCF0:USTF0",1743709384760,0.00016,82321.0,82320.0,0.1215233]
["bitfinex-derivatives","BTCF0:USTF0",1743709384959,0.04423168,82323.0,82322.0,0.1215203]
["bitfinex-derivatives","BTCF0:USTF0",1743709385171,0.40503168,82323.0,82322.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743709385469,0.40503168,82323.0,82320.0,0.3388426]
["bitfinex-derivatives","BTCF0:USTF0",1743709385470,0.1215218,82321.0,82320.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1743709385670,0.3766,82322.0,82320.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1743709385970,0.3766,82322.0,82300.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1743709385971,0.5266,82322.0,82300.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1743709386160,0.3608,82302.0,82301.0,0.1823268]
["bitfinex-derivatives","BTCF0:USTF0",1743709386366,0.3608,82302.0,82301.0,0.3155268]
["bitfinex-derivatives","BTCF0:USTF0",1743709386571,0.3608,82302.0,82301.0,0.1833268]
["bitfinex-derivatives","BTCF0:USTF0",1743709386968,0.3608,82302.0,82301.0,0.4469268]
["bitfinex-derivatives","BTCF0:USTF0",1743709389973,0.3618,82302.0,82301.0,0.4469268]
["bitfinex-derivatives","BTCF0:USTF0",1743709392073,0.3618,82302.0,82301.0,0.5320468]
["bitfinex-derivatives","BTCF0:USTF0",1743709394479,0.001,82302.0,82301.0,0.5320468]
["bitfinex-derivatives","BTCF0:USTF0",1743709395480,0.1322,82306.0,82305.0,0.1215454]
["bitfinex-derivatives","BTCF0:USTF0",1743709395670,0.13284,82306.0,82305.0,0.1225454]
["bitfinex-derivatives","BTCF0:USTF0",1743709395869,0.1322,82306.0,82305.0,0.2428454]
["bitfinex-derivatives","BTCF0:USTF0",1743709396277,0.1322,82306.0,82305.0,0.3692454]
["bitfinex-derivatives","BTCF0:USTF0",1743709396768,8e-05,82312.0,82311.0,0.1215366]
["bitfinex-derivatives","BTCF0:USTF0",1743709396972,0.00104001,82312.0,82311.0,0.1225766]
["bitfinex-derivatives","BTCF0:USTF0",1743709397171,0.00104001,82312.0,82311.0,0.3754766]
["bitfinex-derivatives","BTCF0:USTF0",1743709397581,8e-05,82321.0,82320.0,0.1215233]
["bitfinex-derivatives","BTCF0:USTF0",1743709397784,0.00108,82321.0,82320.0,0.1225233]
["bitfinex-derivatives","BTCF0:USTF0",1743709397991,0.001,82321.0,82320.0,0.1225233]
["bitfinex-derivatives","BTCF0:USTF0",1743709398182,0.98168,82339.0,82337.0,0.1214982]
["bitfinex-derivatives","BTCF0:USTF0",1743709398183,0.0004,82339.0,82337.0,0.1214982]
["bitfinex-derivatives","BTCF0:USTF0",1743709398380,0.3608,82351.0,82337.0,0.1214982]
["bitfinex-derivatives","BTCF0:USTF0",1743709398381,0.3608,82351.0,82347.0,0.1214834]
["bitfinex-derivatives","BTCF0:USTF0",1743709398679,0.47350608,82348.0,82347.0,0.1229634]
["bitfinex-derivatives","BTCF0:USTF0",1743709399383,0.47350608,82348.0,82347.0,0.5061634]
["bitfinex-derivatives","BTCF0:USTF0",1743709399690,0.48251065,82348.0,82347.0,0.5061634]
["bitfinex-derivatives","BTCF0:USTF0",1743709400073,0.22042885,82348.0,82347.0,0.5061634]
["bitfinex-derivatives","BTCF0:USTF0",1743709400274,0.21974885,82348.0,82347.0,0.25438]
["bitfinex-derivatives","BTCF0:USTF0",1743709400477,0.21974885,82348.0,82347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743709400478,0.34123085,82348.0,82347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743709400676,0.34123085,82348.0,82347.0,0.1214834]
["bitfinex-derivatives","BTCF0:USTF0",1743709400875,0.34123085,82348.0,82347.0,0.1229634]
["bitfinex-derivatives","BTCF0:USTF0",1743709401077,0.34123085,82348.0,82347.0,0.2080834]
["bitfinex-derivatives","BTCF0:USTF0",1743709401468,0.21974885,82348.0,82347.0,0.2080834]
["bitfinex-derivatives","BTCF0:USTF0",1743709401980,0.00900457,82348.0,82347.0,0.2558634]
["bitfinex-derivatives","BTCF0:USTF0",1743709402177,0.1203,82349.0,82348.0,0.121482]
["bitfinex-derivatives","BTCF0:USTF0",1743709402384,0.36088,82353.0,82352.0,0.1214761]
["bitfinex-derivatives","BTCF0:USTF0",1743709402580,0.36088,82353.0,82352.0,0.1229561]
["bitfinex-derivatives","BTCF0:USTF0",1743709402581,0.3608,82353.0,82352.0,0.1229561]
["bitfinex-derivatives","BTCF0:USTF0",1743709402883,0.36972423,82353.0,82352.0,0.1229561]
["bitfinex-derivatives","BTCF0:USTF0",1743709403077,0.36972423,82353.0,82352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743709403586,0.49782423,82353.0,82352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743709403771,0.61929883,82353.0,82352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743709403978,0.49782423,82353.0,82351.0,0.1214769]
["bitfinex-derivatives","BTCF0:USTF0",1743709404286,0.1286,82352.0,82351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743709404676,0.1286,82352.0,82351.0,0.1229575]
["bitfinex-derivatives","BTCF0:USTF0",1743709405987,0.1286,82352.0,82351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743709406287,0.1214793,82350.0,82347.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1743709406491,0.1261,82349.0,82347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743709406790,0.1261,82349.0,82348.0,0.121482]
["bitfinex-derivatives","BTCF0:USTF0",1743709406988,0.1261,82349.0,82348.0,0.122962]
["bitfinex-derivatives","BTCF0:USTF0",1743709407788,0.1261,82349.0,82348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743709408190,0.1261,82349.0,82348.0,0.122962]
["bitfinex-derivatives","BTCF0:USTF0",1743709408891,0.1261,82349.0,82348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743709409092,0.1261,82349.0,82348.0,0.122962]
["bitfinex-derivatives","BTCF0:USTF0",1743709410089,0.36972423,82353.0,82352.0,0.1214761]
["bitfinex-derivatives","BTCF0:USTF0",1743709410393,0.36972423,82353.0,82352.0,0.1229961]
["bitfinex-derivatives","BTCF0:USTF0",1743709410592,0.36972423,82353.0,82352.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743709410992,0.61772423,82353.0,82352.0,0.1229961]
["bitfinex-derivatives","BTCF0:USTF0",1743709411484,0.61772423,82353.0,82352.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743709411887,0.61772423,82353.0,82349.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1743709412093,0.1201,82352.0,82349.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743709412284,0.1201,82352.0,82341.0,0.2442917]
["bitfinex-derivatives","BTCF0:USTF0",1743709412285,0.121482,82348.0,82341.0,0.2442917]
["bitfinex-derivatives","BTCF0:USTF0",1743709412592,0.3608,82342.0,82341.0,0.3308523]
["bitfinex-derivatives","BTCF0:USTF0",1743709414696,0.3608,82342.0,82341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743709414895,0.3608,82342.0,82339.0,0.1214939]
["bitfinex-derivatives","BTCF0:USTF0",1743709415089,0.1292,82341.0,82340.0,0.1214929]
["bitfinex-derivatives","BTCF0:USTF0",1743709415294,0.2562,82341.0,82340.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743709415497,0.1215003,82336.0,82330.0,0.20998]
["bitfinex-derivatives","BTCF0:USTF0",1743709415791,0.1215003,82336.0,82330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743709415792,0.3608,82331.0,82330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743709416097,0.3608,82331.0,82328.0,0.0607553]
["bitfinex-derivatives","BTCF0:USTF0",1743709416286,0.2562,82330.0,82328.0,0.121511]
["bitfinex-derivatives","BTCF0:USTF0",1743709416480,0.2562,82330.0,82329.0,0.12169226]
["bitfinex-derivatives","BTCF0:USTF0",1743709416691,0.2562,82330.0,82329.0,0.00166226]
["bitfinex-derivatives","BTCF0:USTF0",1743709416888,0.2562,82330.0,82329.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743709417083,0.2562,82330.0,82329.0,0.00166226]
["bitfinex-derivatives","BTCF0:USTF0",1743709417691,0.2562,82330.0,82296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743709417891,0.3608,82313.0,82306.0,0.21558]
["bitfinex-derivatives","BTCF0:USTF0",1743709418094,0.2548,82312.0,82309.0,0.1215394]
["bitfinex-derivatives","BTCF0:USTF0",1743709418396,0.2548,82312.0,82311.0,0.1215366]
["bitfinex-derivatives","BTCF0:USTF0",1743709418597,0.2548,82312.0,82311.0,0.1226166]
["bitfinex-derivatives","BTCF0:USTF0",1743709419097,0.2548,82312.0,82311.0,0.2531166]
["bitfinex-derivatives","BTCF0:USTF0",1743709420693,0.3774151,82312.0,82311.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743709420904,0.25588,82312.0,82307.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1743709421195,0.0607683,82311.0,82303.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1743709421401,0.3608,82304.0,82303.0,0.12173055]
["bitfinex-derivatives","BTCF0:USTF0",1743709421603,0.36184001,82304.0,82303.0,0.00122215]
["bitfinex-derivatives","BTCF0:USTF0",1743709422000,0.36184001,82304.0,82295.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1743709422198,0.4823505,82302.0,82295.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1743709422400,0.2635,82301.0,82298.0,0.00120604]
["bitfinex-derivatives","BTCF0:USTF0",1743709422704,0.2643,82301.0,82298.0,0.00128604]
["bitfinex-derivatives","BTCF0:USTF0",1743709422892,0.2643,82301.0,82298.0,0.12280144]
["bitfinex-derivatives","BTCF0:USTF0",1743709423095,0.2643,82301.0,82298.0,0.00124604]
["bitfinex-derivatives","BTCF0:USTF0",1743709423393,0.2643,82301.0,82298.0,0.00048604]
["bitfinex-derivatives","BTCF0:USTF0",1743709423594,0.2643,82301.0,82299.0,0.1215541]
["bitfinex-derivatives","BTCF0:USTF0",1743709423799,0.2643,82301.0,82300.0,0.1215528]
["bitfinex-derivatives","BTCF0:USTF0",1743709423996,0.00987294,82301.0,82300.0,0.1222728]
["bitfinex-derivatives","BTCF0:USTF0",1743709424193,0.00785079,82301.0,82300.0,0.4983728]
["bitfinex-derivatives","BTCF0:USTF0",1743709424401,8e-05,82307.0,82306.0,0.121544]
["bitfinex-derivatives","BTCF0:USTF0",1743709424701,0.2426,82319.0,82317.0,0.1215277]
["bitfinex-derivatives","BTCF0:USTF0",1743709424908,0.48216,82318.0,82317.0,0.1222877]
["bitfinex-derivatives","BTCF0:USTF0",1743709425493,0.36156,82318.0,82317.0,0.3738877]
["bitfinex-derivatives","BTCF0:USTF0",1743709425703,0.0097088,82318.0,82317.0,0.3738877]
["bitfinex-derivatives","BTCF0:USTF0",1743709425906,0.0089488,82318.0,82317.0,0.3738877]
["bitfinex-derivatives","BTCF0:USTF0",1743709426102,0.00084,82318.0,82317.0,0.3738877]
["bitfinex-derivatives","BTCF0:USTF0",1743709426900,0.05235969,82318.0,82317.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1743709427100,0.05235969,82318.0,82317.0,0.2438877]
["bitfinex-derivatives","BTCF0:USTF0",1743709427499,0.31025969,82318.0,82317.0,0.2438877]
["bitfinex-derivatives","BTCF0:USTF0",1743709427705,0.31025969,82318.0,82317.0,0.1222877]
["bitfinex-derivatives","BTCF0:USTF0",1743709428598,0.31025969,82318.0,82317.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743709428908,0.31025969,82318.0,82317.0,0.1222877]
["bitfinex-derivatives","BTCF0:USTF0",1743709429615,0.31025969,82318.0,82317.0,0.3717877]
["bitfinex-derivatives","BTCF0:USTF0",1743709430107,0.43178589,82318.0,82317.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743709430303,0.43178589,82318.0,82291.0,0.0607827]
["bitfinex-derivatives","BTCF0:USTF0",1743709430304,0.31025969,82318.0,82311.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1743709430510,0.3608,82312.0,82308.0,0.20662]
["bitfinex-derivatives","BTCF0:USTF0",1743709430695,0.2403,82311.0,82309.0,0.12244136]
["bitfinex-derivatives","BTCF0:USTF0",1743709430903,0.24102,82311.0,82310.0,0.1215381]
["bitfinex-derivatives","BTCF0:USTF0",1743709431101,0.24102,82311.0,82310.0,0.1222581]
["bitfinex-derivatives","BTCF0:USTF0",1743709431599,0.24102,82311.0,82310.0,0.3849581]
["bitfinex-derivatives","BTCF0:USTF0",1743709432206,0.00072,82311.0,82310.0,0.3849581]
["bitfinex-derivatives","BTCF0:USTF0",1743709433534,0.00072,82311.0,82310.0,0.7457581]
["bitfinex-derivatives","BTCF0:USTF0",1743709433716,0.00924186,82318.0,82317.0,0.1215277]
["bitfinex-derivatives","BTCF0:USTF0",1743709433913,0.00018188,82320.0,82319.0,0.1215248]
["bitfinex-derivatives","BTCF0:USTF0",1743709434112,0.00018188,82320.0,82319.0,0.1224448]
["bitfinex-derivatives","BTCF0:USTF0",1743709434315,0.00018188,82320.0,82319.0,0.3872448]
["bitfinex-derivatives","BTCF0:USTF0",1743709436111,0.00953265,82320.0,82319.0,0.3872448]
["bitfinex-derivatives","BTCF0:USTF0",1743709436320,0.00953265,82320.0,82319.0,0.5372448]
["bitfinex-derivatives","BTCF0:USTF0",1743709440920,0.00953265,82320.0,82319.0,0.3872448]
["bitfinex-derivatives","BTCF0:USTF0",1743709441118,8e-05,82326.0,82325.0,0.1215159]
["bitfinex-derivatives","BTCF0:USTF0",1743709441423,8e-05,82326.0,82325.0,0.2075959]
["bitfinex-derivatives","BTCF0:USTF0",1743709441622,8e-05,82326.0,82325.0,0.6153959]
["bitfinex-derivatives","BTCF0:USTF0",1743709442022,8e-05,82326.0,82325.0,0.4653959]
["bitfinex-derivatives","BTCF0:USTF0",1743709443328,0.00938725,82326.0,82325.0,0.3803159]
["bitfinex-derivatives","BTCF0:USTF0",1743709443631,0.13090165,82326.0,82325.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743709443928,0.01038725,82326.0,82325.0,0.3392959]
["bitfinex-derivatives","BTCF0:USTF0",1743709444125,0.27218725,82326.0,82325.0,0.3392959]
["bitfinex-derivatives","BTCF0:USTF0",1743709446020,0.01038725,82326.0,82325.0,0.3392959]
["bitfinex-derivatives","BTCF0:USTF0",1743709446222,0.01038725,82326.0,82325.0,0.4647959]
["bitfinex-derivatives","BTCF0:USTF0",1743709447117,0.01030725,82326.0,82325.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1743709447325,0.01030725,82326.0,82325.0,0.2075959]
["bitfinex-derivatives","BTCF0:USTF0",1743709447520,0.01030725,82326.0,82325.0,0.1224359]
["bitfinex-derivatives","BTCF0:USTF0",1743709451130,0.13182165,82326.0,82325.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743709451337,0.1215227,82321.0,82315.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1743709451629,0.3608,82316.0,82315.0,0.2066107]
["bitfinex-derivatives","BTCF0:USTF0",1743709451821,0.3608,82316.0,82315.0,0.2075707]
["bitfinex-derivatives","BTCF0:USTF0",1743709452022,0.49192,82316.0,82315.0,0.2075707]
["bitfinex-derivatives","BTCF0:USTF0",1743709452224,0.62342,82316.0,82315.0,0.2075707]
["bitfinex-derivatives","BTCF0:USTF0",1743709453026,0.62342,82316.0,82315.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743709453237,0.62342,82316.0,82309.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743709453238,0.1215381,82310.0,82309.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743709453437,0.1215371,82311.0,82309.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743709453630,0.26234,82310.0,82309.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743709454034,0.2617,82310.0,82309.0,0.12172176]
["bitfinex-derivatives","BTCF0:USTF0",1743709454329,0.26234,82310.0,82309.0,0.12172176]
["bitfinex-derivatives","BTCF0:USTF0",1743709454634,0.2617,82310.0,82309.0,0.12172176]
["bitfinex-derivatives","BTCF0:USTF0",1743709455135,0.2617,82310.0,82309.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743709455923,0.2617,82310.0,82309.0,0.12172176]
["bitfinex-derivatives","BTCF0:USTF0",1743709456531,0.3608,82316.0,82315.0,0.1215307]
["bitfinex-derivatives","BTCF0:USTF0",1743709456728,0.48188,82316.0,82315.0,0.1215307]
["bitfinex-derivatives","BTCF0:USTF0",1743709457132,0.4818,82316.0,82315.0,0.1215307]
["bitfinex-derivatives","BTCF0:USTF0",1743709457940,0.4818,82316.0,82315.0,0.3750307]
["bitfinex-derivatives","BTCF0:USTF0",1743709458232,0.6121,82316.0,82315.0,0.3750307]
["bitfinex-derivatives","BTCF0:USTF0",1743709458435,0.4911,82316.0,82315.0,0.3750307]
["bitfinex-derivatives","BTCF0:USTF0",1743709458736,8e-05,82322.0,82321.0,0.1215218]
["bitfinex-derivatives","BTCF0:USTF0",1743709458928,0.00930725,82326.0,82325.0,0.1215159]
["bitfinex-derivatives","BTCF0:USTF0",1743709459133,0.00930725,82326.0,82325.0,0.3760559]
["bitfinex-derivatives","BTCF0:USTF0",1743709459339,1e-07,82326.0,82325.0,0.3760559]
["bitfinex-derivatives","BTCF0:USTF0",1743709459540,0.00026226,82334.0,82325.0,0.3760559]
["bitfinex-derivatives","BTCF0:USTF0",1743709459541,0.00018226,82334.0,82333.0,0.1215041]
["bitfinex-derivatives","BTCF0:USTF0",1743709459730,0.00018226,82334.0,82333.0,0.2075041]
["bitfinex-derivatives","BTCF0:USTF0",1743709459931,0.00018226,82334.0,82333.0,0.5683041]
["bitfinex-derivatives","BTCF0:USTF0",1743709460131,0.00018226,82334.0,82333.0,0.8218041]
["bitfinex-derivatives","BTCF0:USTF0",1743709461339,5e-08,82334.0,82333.0,0.9718041]
["bitfinex-derivatives","BTCF0:USTF0",1743709461730,0.0004,82339.0,82338.0,0.1214967]
["bitfinex-derivatives","BTCF0:USTF0",1743709461930,0.00957788,82339.0,82338.0,0.4832167]
["bitfinex-derivatives","BTCF0:USTF0",1743709462140,0.0004,82339.0,82338.0,0.8950167]
["bitfinex-derivatives","BTCF0:USTF0",1743709462337,8e-05,82347.0,82346.0,0.1214849]
["bitfinex-derivatives","BTCF0:USTF0",1743709462538,8e-05,82347.0,82346.0,0.5683649]
["bitfinex-derivatives","BTCF0:USTF0",1743709464037,0.00911826,82347.0,82346.0,0.5683649]
["bitfinex-derivatives","BTCF0:USTF0",1743709464439,0.00903826,82347.0,82346.0,0.5683649]
["bitfinex-derivatives","BTCF0:USTF0",1743709464646,0.0004,82355.0,82354.0,0.1214731]
["bitfinex-derivatives","BTCF0:USTF0",1743709464950,0.0004,82355.0,82354.0,0.4832731]
["bitfinex-derivatives","BTCF0:USTF0",1743709467250,0.00972663,82355.0,82354.0,0.5683531]
["bitfinex-derivatives","BTCF0:USTF0",1743709467446,0.0004,82355.0,82354.0,0.4832731]
["bitfinex-derivatives","BTCF0:USTF0",1743709467647,0.0004,82355.0,82354.0,0.5683531]
["bitfinex-derivatives","BTCF0:USTF0",1743709467648,0.25882,82355.0,82354.0,0.5683531]
["bitfinex-derivatives","BTCF0:USTF0",1743709469141,0.01066208,82355.0,82354.0,0.5683531]
["bitfinex-derivatives","BTCF0:USTF0",1743709469353,0.00974208,82355.0,82354.0,0.5683531]
["bitfinex-derivatives","BTCF0:USTF0",1743709469545,0.01038208,82355.0,82354.0,0.5683531]
["bitfinex-derivatives","BTCF0:USTF0",1743709470448,0.0004,82371.0,82364.0,0.1214584]
["bitfinex-derivatives","BTCF0:USTF0",1743709470449,0.243,82365.0,82364.0,0.1214584]
["bitfinex-derivatives","BTCF0:USTF0",1743709470651,0.24420001,82365.0,82364.0,0.4834184]
["bitfinex-derivatives","BTCF0:USTF0",1743709470848,0.00120001,82365.0,82364.0,0.4834184]
["bitfinex-derivatives","BTCF0:USTF0",1743709472048,8e-05,82368.0,82367.0,0.1214539]
["bitfinex-derivatives","BTCF0:USTF0",1743709472253,8e-05,82368.0,82367.0,0.2076939]
["bitfinex-derivatives","BTCF0:USTF0",1743709472254,0.00128001,82368.0,82367.0,0.2076939]
["bitfinex-derivatives","BTCF0:USTF0",1743709472549,0.01043719,82368.0,82367.0,0.2076939]
["bitfinex-derivatives","BTCF0:USTF0",1743709472751,0.00923718,82368.0,82367.0,0.2076939]
["bitfinex-derivatives","BTCF0:USTF0",1743709472950,0.0004,82371.0,82370.0,0.1214495]
["bitfinex-derivatives","BTCF0:USTF0",1743709473144,0.0004,82371.0,82370.0,0.1225695]
["bitfinex-derivatives","BTCF0:USTF0",1743709473145,0.00168001,82371.0,82370.0,0.1225695]
["bitfinex-derivatives","BTCF0:USTF0",1743709475145,0.00168001,82371.0,82370.0,0.2076095]
["bitfinex-derivatives","BTCF0:USTF0",1743709475751,0.01099811,82371.0,82370.0,0.2076095]
["bitfinex-derivatives","BTCF0:USTF0",1743709475947,0.01099811,82371.0,82370.0,0.1225695]
["bitfinex-derivatives","BTCF0:USTF0",1743709476148,0.01099811,82371.0,82370.0,0.2076095]
["bitfinex-derivatives","BTCF0:USTF0",1743709476345,0.13244611,82371.0,82370.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743709476552,0.01099811,82371.0,82370.0,0.1225695]
["bitfinex-derivatives","BTCF0:USTF0",1743709476747,0.39299811,82371.0,82370.0,0.1225695]
["bitfinex-derivatives","BTCF0:USTF0",1743709478757,0.26179811,82371.0,82370.0,0.1225695]
["bitfinex-derivatives","BTCF0:USTF0",1743709478955,0.26171811,82371.0,82370.0,0.1225695]
["bitfinex-derivatives","BTCF0:USTF0",1743709479357,0.26171811,82371.0,82370.0,0.2456695]
["bitfinex-derivatives","BTCF0:USTF0",1743709479560,0.26171811,82371.0,82370.0,0.1225695]
["bitfinex-derivatives","BTCF0:USTF0",1743709479967,0.26171811,82371.0,82370.0,0.2076095]
["bitfinex-derivatives","BTCF0:USTF0",1743709480162,0.26171811,82371.0,82370.0,0.5684095]
["bitfinex-derivatives","BTCF0:USTF0",1743709481552,0.01091811,82371.0,82370.0,0.6915095]
["bitfinex-derivatives","BTCF0:USTF0",1743709481750,0.0097181,82371.0,82370.0,0.6915095]
["bitfinex-derivatives","BTCF0:USTF0",1743709482247,0.0097181,82371.0,82370.0,0.8118095]
["bitfinex-derivatives","BTCF0:USTF0",1743709484446,0.1302181,82371.0,82370.0,0.8118095]
["bitfinex-derivatives","BTCF0:USTF0",1743709484657,0.0097181,82371.0,82370.0,0.8118095]
["bitfinex-derivatives","BTCF0:USTF0",1743709485358,0.1313181,82371.0,82370.0,0.8118095]
["bitfinex-derivatives","BTCF0:USTF0",1743709485552,0.13243811,82371.0,82370.0,0.8118095]
["bitfinex-derivatives","BTCF0:USTF0",1743709485756,0.13243811,82371.0,82370.0,0.6887095]
["bitfinex-derivatives","BTCF0:USTF0",1743709486756,0.13243811,82371.0,82370.0,0.8175095]
["bitfinex-derivatives","BTCF0:USTF0",1743709489247,0.13243811,82371.0,82370.0,0.6887095]
["bitfinex-derivatives","BTCF0:USTF0",1743709489547,0.13243811,82371.0,82370.0,0.2076095]
["bitfinex-derivatives","BTCF0:USTF0",1743709490355,0.13243811,82371.0,82370.0,0.5684095]
["bitfinex-derivatives","BTCF0:USTF0",1743709493664,0.13243811,82371.0,82370.0,0.4833695]
["bitfinex-derivatives","BTCF0:USTF0",1743709493862,0.13243811,82371.0,82370.0,0.5683695]
["bitfinex-derivatives","BTCF0:USTF0",1743709494367,0.13243811,82371.0,82370.0,0.4833695]
["bitfinex-derivatives","BTCF0:USTF0",1743709494563,0.13243811,82371.0,82370.0,0.5683695]
["bitfinex-derivatives","BTCF0:USTF0",1743709496066,0.13243811,82371.0,82370.0,0.2075695]
["bitfinex-derivatives","BTCF0:USTF0",1743709497065,0.25388611,82371.0,82370.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743709497264,0.19316281,82371.0,82367.0,0.2064525]
["bitfinex-derivatives","BTCF0:USTF0",1743709497568,0.1226,82370.0,82369.0,0.1214506]
["bitfinex-derivatives","BTCF0:USTF0",1743709498069,0.1226,82370.0,82369.0,0.1226506]
["bitfinex-derivatives","BTCF0:USTF0",1743709498267,0.1226,82370.0,82369.0,0.2534506]
["bitfinex-derivatives","BTCF0:USTF0",1743709499370,0.1226,82370.0,82369.0,0.6142506]
["bitfinex-derivatives","BTCF0:USTF0",1743709499568,0.0097181,82371.0,82370.0,0.1214495]
["bitfinex-derivatives","BTCF0:USTF0",1743709499765,0.0097181,82371.0,82370.0,0.2452695]
["bitfinex-derivatives","BTCF0:USTF0",1743709499960,0.0097181,82371.0,82370.0,0.3735695]
["bitfinex-derivatives","BTCF0:USTF0",1743709500167,0.1419581,82371.0,82370.0,0.3735695]
["bitfinex-derivatives","BTCF0:USTF0",1743709500466,0.2676581,82371.0,82370.0,0.2508695]
["bitfinex-derivatives","BTCF0:USTF0",1743709500671,0.2676581,82371.0,82370.0,0.3829695]
["bitfinex-derivatives","BTCF0:USTF0",1743709501768,0.2676581,82371.0,82370.0,0.7437695]
["bitfinex-derivatives","BTCF0:USTF0",1743709502074,0.1419581,82371.0,82370.0,0.1225695]
["bitfinex-derivatives","BTCF0:USTF0",1743709502368,0.2676581,82371.0,82370.0,0.1225695]
["bitfinex-derivatives","BTCF0:USTF0",1743709502978,0.1419581,82371.0,82370.0,0.4833695]
["bitfinex-derivatives","BTCF0:USTF0",1743709503170,0.1413181,82371.0,82370.0,0.6058695]
["bitfinex-derivatives","BTCF0:USTF0",1743709503471,0.01083811,82371.0,82370.0,0.7342695]
["bitfinex-derivatives","BTCF0:USTF0",1743709503661,0.0097181,82371.0,82370.0,0.3734695]
["bitfinex-derivatives","BTCF0:USTF0",1743709503861,0.01091811,82371.0,82370.0,0.7342695]
["bitfinex-derivatives","BTCF0:USTF0",1743709504063,0.0097181,82371.0,82370.0,0.8546695]
["bitfinex-derivatives","BTCF0:USTF0",1743709505175,0.01083811,82371.0,82370.0,0.8546695]
["bitfinex-derivatives","BTCF0:USTF0",1743709506274,0.01083811,82371.0,82370.0,0.9396695]
["bitfinex-derivatives","BTCF0:USTF0",1743709507163,0.0097181,82371.0,82370.0,0.9396695]
["bitfinex-derivatives","BTCF0:USTF0",1743709507872,0.0097181,82371.0,82370.0,0.6967695]
["bitfinex-derivatives","BTCF0:USTF0",1743709508086,0.0097181,82371.0,82362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743709508270,0.4822598,82363.0,82362.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743709508466,0.4822598,82363.0,82362.0,0.1214613]
["bitfinex-derivatives","BTCF0:USTF0",1743709508467,0.36144,82363.0,82362.0,0.1214613]
["bitfinex-derivatives","BTCF0:USTF0",1743709508776,0.36144,82363.0,82362.0,0.1222613]
["bitfinex-derivatives","BTCF0:USTF0",1743709510976,0.00064,82363.0,82362.0,0.1222613]
["bitfinex-derivatives","BTCF0:USTF0",1743709511674,0.25464,82363.0,82362.0,0.1222613]
["bitfinex-derivatives","BTCF0:USTF0",1743709513185,0.00064,82363.0,82362.0,0.6100613]
["bitfinex-derivatives","BTCF0:USTF0",1743709513478,8e-05,82364.0,82363.0,0.1214598]
["bitfinex-derivatives","BTCF0:USTF0",1743709513672,8e-05,82364.0,82363.0,0.1222998]
["bitfinex-derivatives","BTCF0:USTF0",1743709513987,0.0008,82364.0,82363.0,0.3722998]
["bitfinex-derivatives","BTCF0:USTF0",1743709514176,0.0008,82364.0,82363.0,0.2072998]
["bitfinex-derivatives","BTCF0:USTF0",1743709514681,0.0008,82364.0,82363.0,0.3342998]
["bitfinex-derivatives","BTCF0:USTF0",1743709514880,0.0008,82364.0,82363.0,0.1222998]
["bitfinex-derivatives","BTCF0:USTF0",1743709515179,0.25,82364.0,82363.0,0.1222998]
["bitfinex-derivatives","BTCF0:USTF0",1743709516589,0.25,82364.0,82363.0,0.2489998]
["bitfinex-derivatives","BTCF0:USTF0",1743709516774,0.25,82364.0,82363.0,0.3754998]
["bitfinex-derivatives","BTCF0:USTF0",1743709517282,0.25,82364.0,82363.0,0.2489998]
["bitfinex-derivatives","BTCF0:USTF0",1743709518379,0.25,82364.0,82363.0,0.1222998]
["bitfinex-derivatives","BTCF0:USTF0",1743709519377,0.25,82364.0,82363.0,0.2550998]
["bitfinex-derivatives","BTCF0:USTF0",1743709520583,0.25,82364.0,82363.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743709520883,0.25,82364.0,82363.0,0.1214598]
["bitfinex-derivatives","BTCF0:USTF0",1743709521083,0.25,82364.0,82363.0,0.1222998]
["bitfinex-derivatives","BTCF0:USTF0",1743709521384,0.3714584,82364.0,82363.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743709521581,0.4,82364.0,82356.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1743709521782,0.3608,82357.0,82356.0,0.00098215]
["bitfinex-derivatives","BTCF0:USTF0",1743709522087,0.36144,82357.0,82356.0,0.12165235]
["bitfinex-derivatives","BTCF0:USTF0",1743709522285,0.36144,82357.0,82356.0,0.12245235]
["bitfinex-derivatives","BTCF0:USTF0",1743709523587,0.36144,82357.0,82356.0,0.00098215]
["bitfinex-derivatives","BTCF0:USTF0",1743709523781,0.1214721,82355.0,82350.0,0.121478]
["bitfinex-derivatives","BTCF0:USTF0",1743709523980,0.1222721,82355.0,82351.0,0.121477]
["bitfinex-derivatives","BTCF0:USTF0",1743709524184,0.2571,82354.0,82332.0,0.0607525]
["bitfinex-derivatives","BTCF0:USTF0",1743709524394,0.3608,82342.0,82333.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1743709524693,0.3608,82335.0,82333.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743709524876,0.2522,82334.0,82333.0,0.1215041]
["bitfinex-derivatives","BTCF0:USTF0",1743709525184,0.3743826,82334.0,82333.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743709525392,0.44098682,82334.0,82330.0,0.00048585]
["bitfinex-derivatives","BTCF0:USTF0",1743709525687,0.1215181,82324.0,82306.0,0.0607712]
["bitfinex-derivatives","BTCF0:USTF0",1743709525898,0.3826,82323.0,82318.0,0.1215252]
["bitfinex-derivatives","BTCF0:USTF0",1743709526077,0.3608,82319.0,82318.0,0.1215252]
["bitfinex-derivatives","BTCF0:USTF0",1743709526286,0.36148,82319.0,82318.0,0.1221652]
["bitfinex-derivatives","BTCF0:USTF0",1743709528490,0.3704444,82319.0,82318.0,0.1221652]
["bitfinex-derivatives","BTCF0:USTF0",1743709530385,0.3704444,82319.0,82318.0,0.2497652]
["bitfinex-derivatives","BTCF0:USTF0",1743709531195,0.4989444,82319.0,82318.0,0.2497652]
["bitfinex-derivatives","BTCF0:USTF0",1743709534097,0.4989444,82319.0,82318.0,0.3766652]
["bitfinex-derivatives","BTCF0:USTF0",1743709534494,0.6271444,82319.0,82318.0,0.3766652]
["bitfinex-derivatives","BTCF0:USTF0",1743709534694,0.6271444,82319.0,82318.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743709534695,0.8986692,82319.0,82318.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743709534895,0.1215366,82311.0,82299.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1743709535091,0.36148,82311.0,82306.0,0.1215427]
["bitfinex-derivatives","BTCF0:USTF0",1743709535297,0.3608,82309.0,82308.0,0.121541]
["bitfinex-derivatives","BTCF0:USTF0",1743709535494,0.36156,82309.0,82308.0,0.122261]
["bitfinex-derivatives","BTCF0:USTF0",1743709535690,0.61716,82309.0,82308.0,0.122901]
["bitfinex-derivatives","BTCF0:USTF0",1743709535892,0.61716,82309.0,82308.0,0.122181]
["bitfinex-derivatives","BTCF0:USTF0",1743709536992,0.61716,82309.0,82308.0,0.250181]
["bitfinex-derivatives","BTCF0:USTF0",1743709537593,0.61716,82309.0,82308.0,0.381781]
["bitfinex-derivatives","BTCF0:USTF0",1743709538205,0.36156,82309.0,82308.0,0.381781]
["bitfinex-derivatives","BTCF0:USTF0",1743709539005,0.36156,82309.0,82308.0,0.513181]
["bitfinex-derivatives","BTCF0:USTF0",1743709541102,0.49116,82309.0,82308.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1743709541295,0.61956,82309.0,82308.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743709541498,0.61956,82309.0,82302.0,0.1458147]
["bitfinex-derivatives","BTCF0:USTF0",1743709541694,0.61956,82309.0,82305.0,0.1215443]
["bitfinex-derivatives","BTCF0:USTF0",1743709541903,0.61956,82309.0,82308.0,0.121541]
["bitfinex-derivatives","BTCF0:USTF0",1743709542097,0.61956,82309.0,82308.0,0.122181]
["bitfinex-derivatives","BTCF0:USTF0",1743709542292,0.61956,82309.0,82308.0,0.122941]
["bitfinex-derivatives","BTCF0:USTF0",1743709542499,0.61956,82309.0,82308.0,0.122301]
["bitfinex-derivatives","BTCF0:USTF0",1743709543102,0.7410995,82309.0,82308.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743709543406,0.76956,82309.0,82300.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1743709543601,0.3608,82301.0,82300.0,0.12173485]
["bitfinex-derivatives","BTCF0:USTF0",1743709543908,0.36152,82301.0,82300.0,0.12245485]
["bitfinex-derivatives","BTCF0:USTF0",1743709544098,0.6330713,82301.0,82300.0,0.00090215]
["bitfinex-derivatives","BTCF0:USTF0",1743709544305,0.51152,82301.0,82300.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1743709544708,0.51152,82301.0,82300.0,0.00094215]
["bitfinex-derivatives","BTCF0:USTF0",1743709545008,0.36152,82301.0,82300.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1743709545209,0.36152,82301.0,82300.0,0.00090215]
["bitfinex-derivatives","BTCF0:USTF0",1743709545395,0.36152,82301.0,82300.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1743709545906,0.51152,82301.0,82282.0,0.01510583]
["bitfinex-derivatives","BTCF0:USTF0",1743709546101,0.3608,82283.0,82271.0,0.1215951]
["bitfinex-derivatives","BTCF0:USTF0",1743709546301,0.3608,82283.0,82276.0,0.1215878]
["bitfinex-derivatives","BTCF0:USTF0",1743709546302,0.1215812,82281.0,82276.0,0.1215878]
["bitfinex-derivatives","BTCF0:USTF0",1743709546497,0.1215812,82281.0,82276.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743709546498,0.2655,82280.0,82276.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743709546698,0.2655,82280.0,82268.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1743709546699,0.26638001,82280.0,82277.0,0.1215859]
["bitfinex-derivatives","BTCF0:USTF0",1743709547113,0.26638001,82280.0,82279.0,0.1215838]
["bitfinex-derivatives","BTCF0:USTF0",1743709547318,0.26638001,82280.0,82279.0,0.1222238]
["bitfinex-derivatives","BTCF0:USTF0",1743709547612,0.26638001,82280.0,82279.0,0.1215838]
["bitfinex-derivatives","BTCF0:USTF0",1743709548003,0.26638001,82280.0,82279.0,0.2524638]
["bitfinex-derivatives","BTCF0:USTF0",1743709548602,0.30491909,82280.0,82279.0,0.2524638]
["bitfinex-derivatives","BTCF0:USTF0",1743709549213,0.30491909,82280.0,82279.0,0.3796638]
["bitfinex-derivatives","BTCF0:USTF0",1743709549602,0.17231909,82280.0,82279.0,0.3796638]
["bitfinex-derivatives","BTCF0:USTF0",1743709550010,0.03941909,82280.0,82279.0,0.3796638]
["bitfinex-derivatives","BTCF0:USTF0",1743709551908,0.03941909,82280.0,82279.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1743709552212,0.32071909,82280.0,82262.0,0.1216082]
["bitfinex-derivatives","BTCF0:USTF0",1743709552512,0.3608,82272.0,82270.0,0.12177926]
["bitfinex-derivatives","BTCF0:USTF0",1743709552715,0.2545,82271.0,82270.0,0.12301926]
["bitfinex-derivatives","BTCF0:USTF0",1743709552904,0.25574001,82271.0,82270.0,0.12301926]
["bitfinex-derivatives","BTCF0:USTF0",1743709553300,0.25574001,82271.0,82270.0,0.00142226]
["bitfinex-derivatives","BTCF0:USTF0",1743709553708,0.25574001,82271.0,82270.0,0.12301936]
["bitfinex-derivatives","BTCF0:USTF0",1743709554209,0.25574001,82271.0,82270.0,0.00142226]
["bitfinex-derivatives","BTCF0:USTF0",1743709554710,0.25574001,82271.0,82270.0,0.12301936]
["bitfinex-derivatives","BTCF0:USTF0",1743709554711,0.26508035,82271.0,82270.0,0.12301936]
["bitfinex-derivatives","BTCF0:USTF0",1743709555310,0.26508035,82271.0,82270.0,0.25051936]
["bitfinex-derivatives","BTCF0:USTF0",1743709555913,0.26508035,82271.0,82270.0,0.00142226]
["bitfinex-derivatives","BTCF0:USTF0",1743709556118,0.26508035,82271.0,82270.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743709557209,0.38667605,82271.0,82270.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743709557813,0.0607988,82270.0,82257.0,0.121615]
["bitfinex-derivatives","BTCF0:USTF0",1743709558010,0.3608,82258.0,82257.0,0.1216149]
["bitfinex-derivatives","BTCF0:USTF0",1743709558411,0.3608,82258.0,82256.0,0.1216165]
["bitfinex-derivatives","BTCF0:USTF0",1743709558716,0.36196,82258.0,82257.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1743709559111,0.36196,82258.0,82255.0,0.0996187]
["bitfinex-derivatives","BTCF0:USTF0",1743709559313,0.36196,82258.0,82253.0,0.0608111]
["bitfinex-derivatives","BTCF0:USTF0",1743709559521,0.36196,82258.0,82257.0,0.1216164]
["bitfinex-derivatives","BTCF0:USTF0",1743709560112,0.36196,82258.0,82257.0,0.3834764]
["bitfinex-derivatives","BTCF0:USTF0",1743709560610,0.36196,82258.0,82257.0,0.5088764]
["bitfinex-derivatives","BTCF0:USTF0",1743709561118,0.00116,82258.0,82257.0,0.5088764]
["bitfinex-derivatives","BTCF0:USTF0",1743709565222,0.00116,82258.0,82257.0,0.3834764]
["bitfinex-derivatives","BTCF0:USTF0",1743709566223,0.00116,82258.0,82257.0,0.3614764]
["bitfinex-derivatives","BTCF0:USTF0",1743709566926,0.00116,82258.0,82257.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743709567218,0.12986,82258.0,82250.0,0.00048632]
["bitfinex-derivatives","BTCF0:USTF0",1743709567419,0.3608,82251.0,82250.0,0.00048632]
["bitfinex-derivatives","BTCF0:USTF0",1743709567916,0.36196,82251.0,82250.0,0.00048632]
["bitfinex-derivatives","BTCF0:USTF0",1743709569414,0.48976,82251.0,82250.0,0.00048632]
["bitfinex-derivatives","BTCF0:USTF0",1743709570523,0.48976,82251.0,82250.0,0.00112632]
["bitfinex-derivatives","BTCF0:USTF0",1743709570725,0.48976,82251.0,82250.0,0.00048632]
["bitfinex-derivatives","BTCF0:USTF0",1743709570922,0.48976,82251.0,82250.0,0.00112632]
["bitfinex-derivatives","BTCF0:USTF0",1743709571118,0.48976,82251.0,82250.0,0.00048632]
["bitfinex-derivatives","BTCF0:USTF0",1743709571119,0.7613852,82251.0,82250.0,0.00048632]
["bitfinex-derivatives","BTCF0:USTF0",1743709571520,0.7613852,82251.0,82239.0,0.1216426]
["bitfinex-derivatives","BTCF0:USTF0",1743709571521,0.0608159,82247.0,82239.0,0.1216426]
["bitfinex-derivatives","BTCF0:USTF0",1743709571726,0.3608,82240.0,82239.0,0.1222826]
["bitfinex-derivatives","BTCF0:USTF0",1743709571919,0.36196,82240.0,82239.0,0.2459826]
["bitfinex-derivatives","BTCF0:USTF0",1743709572131,0.36196,82240.0,82239.0,0.3787826]
["bitfinex-derivatives","BTCF0:USTF0",1743709572722,0.36196,82240.0,82239.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1743709572921,0.62076,82240.0,82238.0,0.1217236]
["bitfinex-derivatives","BTCF0:USTF0",1743709573124,0.62076,82240.0,82238.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743709573429,0.62076,82240.0,82237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743709573624,0.62076,82240.0,82239.0,0.121643]
["bitfinex-derivatives","BTCF0:USTF0",1743709573933,0.62076,82240.0,82239.0,0.122283]
["bitfinex-derivatives","BTCF0:USTF0",1743709574534,0.62076,82240.0,82239.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743709574535,0.7424015,82240.0,82239.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743709574824,0.7424015,82240.0,82237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743709574825,0.62076,82240.0,82237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743709575015,0.62076,82240.0,82234.0,0.00056641]
["bitfinex-derivatives","BTCF0:USTF0",1743709575016,0.3608,82238.0,82234.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743709575222,0.3804463,82237.0,82235.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743709575421,0.41432188,82237.0,82235.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743709575620,0.29267578,82237.0,82235.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743709576023,0.1216474,82236.0,82235.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743709576219,0.0608244,82235.0,82232.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743709576415,0.25790001,82235.0,82231.0,0.00012209]
["bitfinex-derivatives","BTCF0:USTF0",1743709576618,0.3608,82232.0,82231.0,0.00012209]
["bitfinex-derivatives","BTCF0:USTF0",1743709576815,0.36212,82232.0,82231.0,0.00012209]
["bitfinex-derivatives","BTCF0:USTF0",1743709578324,0.1216578,82229.0,82219.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743709578618,0.0608274,82231.0,82221.0,0.1216696]
["bitfinex-derivatives","BTCF0:USTF0",1743709578619,0.3608,82222.0,82221.0,0.1216696]
["bitfinex-derivatives","BTCF0:USTF0",1743709578823,0.3608,82222.0,82219.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1743709579036,0.2446,82221.0,82214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743709579234,0.1241,82221.0,82220.0,0.1216711]
["bitfinex-derivatives","BTCF0:USTF0",1743709579436,0.12542,82221.0,82220.0,0.1216711]
["bitfinex-derivatives","BTCF0:USTF0",1743709579826,0.12542,82221.0,82220.0,0.2541711]
["bitfinex-derivatives","BTCF0:USTF0",1743709580232,0.24592,82221.0,82220.0,0.2541711]
["bitfinex-derivatives","BTCF0:USTF0",1743709580433,0.24592,82221.0,82220.0,0.2321711]
["bitfinex-derivatives","BTCF0:USTF0",1743709581637,0.24592,82221.0,82220.0,0.0996711]
["bitfinex-derivatives","BTCF0:USTF0",1743709582031,0.24592,82221.0,82220.0,0.2292711]
["bitfinex-derivatives","BTCF0:USTF0",1743709582336,0.12542,82221.0,82220.0,0.2292711]
["bitfinex-derivatives","BTCF0:USTF0",1743709582533,0.12542,82221.0,82220.0,0.3590711]
["bitfinex-derivatives","BTCF0:USTF0",1743709582936,0.13438824,82221.0,82220.0,0.3590711]
["bitfinex-derivatives","BTCF0:USTF0",1743709583233,0.13438824,82221.0,82218.0,0.00048651]
["bitfinex-derivatives","BTCF0:USTF0",1743709583436,0.1296,82220.0,82218.0,0.00048651]
["bitfinex-derivatives","BTCF0:USTF0",1743709583632,0.13092,82220.0,82218.0,0.00048651]
["bitfinex-derivatives","BTCF0:USTF0",1743709583838,0.1239,82219.0,82218.0,0.00048651]
["bitfinex-derivatives","BTCF0:USTF0",1743709584129,0.12526,82219.0,82218.0,0.00048651]
["bitfinex-derivatives","BTCF0:USTF0",1743709584337,0.12526,82219.0,82218.0,0.12216051]
["bitfinex-derivatives","BTCF0:USTF0",1743709584929,0.12526,82219.0,82218.0,0.12616041]
["bitfinex-derivatives","BTCF0:USTF0",1743709585931,0.12526,82219.0,82218.0,0.00448641]
["bitfinex-derivatives","BTCF0:USTF0",1743709586140,0.12526,82219.0,82218.0,0.12616041]
["bitfinex-derivatives","BTCF0:USTF0",1743709586342,0.12526,82219.0,82218.0,0.00448641]
["bitfinex-derivatives","BTCF0:USTF0",1743709587050,0.12526,82219.0,82218.0,0.12616041]
["bitfinex-derivatives","BTCF0:USTF0",1743709587434,0.12526,82219.0,82218.0,0.10416041]
["bitfinex-derivatives","BTCF0:USTF0",1743709587935,0.12526,82219.0,82218.0,0.35326041]
["bitfinex-derivatives","BTCF0:USTF0",1743709588133,0.00136,82219.0,82218.0,0.35326041]
["bitfinex-derivatives","BTCF0:USTF0",1743709588537,0.00896824,82221.0,82220.0,0.1216711]
["bitfinex-derivatives","BTCF0:USTF0",1743709588738,0.1251,82227.0,82226.0,0.1216622]
["bitfinex-derivatives","BTCF0:USTF0",1743709589144,0.1251,82227.0,82226.0,0.3764622]
["bitfinex-derivatives","BTCF0:USTF0",1743709589343,0.00140001,82227.0,82226.0,0.3764622]
["bitfinex-derivatives","BTCF0:USTF0",1743709589546,0.12650001,82227.0,82226.0,0.3764622]
["bitfinex-derivatives","BTCF0:USTF0",1743709589939,0.13574897,82227.0,82226.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1743709590144,0.25914897,82227.0,82225.0,0.1216629]
["bitfinex-derivatives","BTCF0:USTF0",1743709590440,0.13574897,82227.0,82226.0,0.1216622]
["bitfinex-derivatives","BTCF0:USTF0",1743709590742,0.01064897,82227.0,82226.0,0.7372622]
["bitfinex-derivatives","BTCF0:USTF0",1743709590944,5e-08,82227.0,82226.0,0.8872622]
["bitfinex-derivatives","BTCF0:USTF0",1743709591137,0.00082238,82228.0,82227.0,0.1216607]
["bitfinex-derivatives","BTCF0:USTF0",1743709591543,0.00082238,82228.0,82227.0,0.6378607]
["bitfinex-derivatives","BTCF0:USTF0",1743709592347,0.00082238,82228.0,82227.0,0.4878607]
["bitfinex-derivatives","BTCF0:USTF0",1743709592846,0.0101143,82228.0,82227.0,0.4878607]
["bitfinex-derivatives","BTCF0:USTF0",1743709594437,0.0101143,82228.0,82227.0,0.4658607]
["bitfinex-derivatives","BTCF0:USTF0",1743709594438,0.0094743,82228.0,82227.0,0.4658607]
["bitfinex-derivatives","BTCF0:USTF0",1743709595142,0.0114343,82228.0,82227.0,0.4665007]
["bitfinex-derivatives","BTCF0:USTF0",1743709595342,0.0101143,82228.0,82227.0,0.4665007]
["bitfinex-derivatives","BTCF0:USTF0",1743709599746,0.01151431,82228.0,82227.0,0.4665007]
["bitfinex-derivatives","BTCF0:USTF0",1743709599943,0.01087431,82228.0,82227.0,0.4665007]
["bitfinex-derivatives","BTCF0:USTF0",1743709600350,0.0101143,82228.0,82227.0,0.4665007]
["bitfinex-derivatives","BTCF0:USTF0",1743709600552,0.0114343,82228.0,82227.0,0.4665007]
["bitfinex-derivatives","BTCF0:USTF0",1743709601649,0.0101143,82228.0,82227.0,0.4445007]
["bitfinex-derivatives","BTCF0:USTF0",1743709602445,0.0101143,82228.0,82227.0,0.2004007]
["bitfinex-derivatives","BTCF0:USTF0",1743709602647,0.01151431,82228.0,82227.0,0.3222007]
["bitfinex-derivatives","BTCF0:USTF0",1743709602850,0.0101143,82228.0,82227.0,0.3222007]
["bitfinex-derivatives","BTCF0:USTF0",1743709603453,0.0101143,82228.0,82227.0,0.0783007]
["bitfinex-derivatives","BTCF0:USTF0",1743709603641,0.3722343,82228.0,82227.0,0.0783007]
["bitfinex-derivatives","BTCF0:USTF0",1743709603845,0.3722343,82228.0,82227.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743709604047,0.3722343,82228.0,82227.0,0.1216607]
["bitfinex-derivatives","BTCF0:USTF0",1743709604241,0.3722343,82228.0,82226.0,0.1216609]
["bitfinex-derivatives","BTCF0:USTF0",1743709604452,0.3772,82227.0,82226.0,0.1216609]
["bitfinex-derivatives","BTCF0:USTF0",1743709605050,0.37852,82227.0,82226.0,0.1223009]
["bitfinex-derivatives","BTCF0:USTF0",1743709605350,0.37852,82227.0,82226.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743709605551,0.37852,82227.0,82220.0,0.1216707]
["bitfinex-derivatives","BTCF0:USTF0",1743709605852,0.4824696,82221.0,82220.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743709606053,0.36212,82221.0,82216.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743709606242,0.2559,82220.0,82216.0,0.1223968]
["bitfinex-derivatives","BTCF0:USTF0",1743709606444,0.25722,82220.0,82216.0,0.1223968]
["bitfinex-derivatives","BTCF0:USTF0",1743709606644,0.25722,82220.0,82216.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743709606845,0.3608,82218.0,82216.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743709607141,0.2559,82217.0,82213.0,0.1216811]
["bitfinex-derivatives","BTCF0:USTF0",1743709607343,0.2559,82217.0,82216.0,0.121677]
["bitfinex-derivatives","BTCF0:USTF0",1743709607344,0.25722,82217.0,82216.0,0.121677]
["bitfinex-derivatives","BTCF0:USTF0",1743709607540,0.25722,82217.0,82216.0,0.122317]
["bitfinex-derivatives","BTCF0:USTF0",1743709608351,0.25722,82217.0,82216.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743709608751,0.25722,82217.0,82216.0,0.100317]
["bitfinex-derivatives","BTCF0:USTF0",1743709609752,0.25722,82217.0,82216.0,0.121677]
["bitfinex-derivatives","BTCF0:USTF0",1743709611447,0.25722,82217.0,82209.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743709611448,0.3788964,82217.0,82209.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743709611650,0.3608,82210.0,82209.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743709611853,0.36236001,82210.0,82209.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743709612052,0.36236001,82210.0,82209.0,0.1217674]
["bitfinex-derivatives","BTCF0:USTF0",1743709612856,0.36236001,82210.0,82209.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743709613057,0.36236001,82210.0,82180.0,0.0608647]
["bitfinex-derivatives","BTCF0:USTF0",1743709613058,0.36236001,82210.0,82200.0,0.07182712]
["bitfinex-derivatives","BTCF0:USTF0",1743709613250,0.3608,82201.0,82200.0,0.07182712]
["bitfinex-derivatives","BTCF0:USTF0",1743709614154,0.6073,82201.0,82200.0,0.07182712]
["bitfinex-derivatives","BTCF0:USTF0",1743709614656,0.6073,82201.0,82200.0,0.19352782]
["bitfinex-derivatives","BTCF0:USTF0",1743709616657,0.6073,82201.0,82200.0,0.44292782]
["bitfinex-derivatives","BTCF0:USTF0",1743709616963,0.6073,82201.0,82200.0,0.19352782]
["bitfinex-derivatives","BTCF0:USTF0",1743709617869,0.6073,82201.0,82200.0,0.07182712]
["bitfinex-derivatives","BTCF0:USTF0",1743709618053,0.6073,82201.0,82200.0,0.19352782]
["bitfinex-derivatives","BTCF0:USTF0",1743709618561,0.6073,82201.0,82200.0,0.07182712]
["bitfinex-derivatives","BTCF0:USTF0",1743709618763,0.6073,82201.0,82200.0,0.19352782]
["bitfinex-derivatives","BTCF0:USTF0",1743709619062,0.60882,82201.0,82200.0,0.19416782]
["bitfinex-derivatives","BTCF0:USTF0",1743709621661,0.7305192,82201.0,82200.0,0.07246712]
["bitfinex-derivatives","BTCF0:USTF0",1743709621964,0.0608525,82198.0,82190.0,0.121715]
["bitfinex-derivatives","BTCF0:USTF0",1743709622149,0.3608,82191.0,82190.0,0.121715]
["bitfinex-derivatives","BTCF0:USTF0",1743709622465,0.36256,82191.0,82190.0,0.121795]
["bitfinex-derivatives","BTCF0:USTF0",1743709623656,0.36256,82191.0,82190.0,0.246195]
["bitfinex-derivatives","BTCF0:USTF0",1743709623864,0.39098225,82191.0,82190.0,0.246195]
["bitfinex-derivatives","BTCF0:USTF0",1743709624056,0.39098225,82191.0,82190.0,0.372495]
["bitfinex-derivatives","BTCF0:USTF0",1743709624766,0.39098225,82191.0,82190.0,0.121795]
["bitfinex-derivatives","BTCF0:USTF0",1743709625370,0.39098225,82191.0,82190.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743709625564,0.39098225,82191.0,82190.0,0.1217155]
["bitfinex-derivatives","BTCF0:USTF0",1743709625961,0.39098225,82191.0,82190.0,0.2508155]
["bitfinex-derivatives","BTCF0:USTF0",1743709626271,0.51238225,82191.0,82190.0,0.2508155]
["bitfinex-derivatives","BTCF0:USTF0",1743709626566,0.51238225,82191.0,82186.0,0.0004867]
["bitfinex-derivatives","BTCF0:USTF0",1743709626767,0.1217199,82187.0,82186.0,0.0004867]
["bitfinex-derivatives","BTCF0:USTF0",1743709626963,0.00176,82187.0,82186.0,0.0004867]
["bitfinex-derivatives","BTCF0:USTF0",1743709627157,0.12766,82187.0,82186.0,0.0004867]
["bitfinex-derivatives","BTCF0:USTF0",1743709627360,0.12766,82187.0,82150.0,0.15461042]
["bitfinex-derivatives","BTCF0:USTF0",1743709627361,0.0608627,82184.0,82150.0,0.15461042]
["bitfinex-derivatives","BTCF0:USTF0",1743709627565,0.3608,82172.0,82171.0,0.1217436]
["bitfinex-derivatives","BTCF0:USTF0",1743709627859,0.3626,82172.0,82171.0,0.3689436]
["bitfinex-derivatives","BTCF0:USTF0",1743709628664,0.3626,82172.0,82170.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743709629076,0.3626,82172.0,82171.0,0.1217436]
["bitfinex-derivatives","BTCF0:USTF0",1743709629260,0.37191294,82172.0,82171.0,0.1217436]
["bitfinex-derivatives","BTCF0:USTF0",1743709632970,0.37191294,82172.0,82171.0,0.5074436]
["bitfinex-derivatives","BTCF0:USTF0",1743709633660,0.01111294,82172.0,82171.0,0.5074436]
["bitfinex-derivatives","BTCF0:USTF0",1743709633866,0.00931294,82172.0,82171.0,0.5074436]
["bitfinex-derivatives","BTCF0:USTF0",1743709634071,0.3609825,82180.0,82179.0,0.1217318]
["bitfinex-derivatives","BTCF0:USTF0",1743709634269,0.3627425,82180.0,82179.0,0.1217318]
["bitfinex-derivatives","BTCF0:USTF0",1743709634470,0.3627425,82180.0,82179.0,0.3756318]
["bitfinex-derivatives","BTCF0:USTF0",1743709634673,0.01109574,82180.0,82179.0,0.3756318]
["bitfinex-derivatives","BTCF0:USTF0",1743709634875,0.00933574,82180.0,82179.0,0.3756318]
["bitfinex-derivatives","BTCF0:USTF0",1743709635668,0.37013574,82180.0,82179.0,0.3756318]
["bitfinex-derivatives","BTCF0:USTF0",1743709635867,0.37189574,82180.0,82179.0,0.1217318]
["bitfinex-derivatives","BTCF0:USTF0",1743709636068,0.37189574,82180.0,82171.0,0.1869713]
["bitfinex-derivatives","BTCF0:USTF0",1743709636069,0.37189574,82180.0,82171.0,0.1217428]
["bitfinex-derivatives","BTCF0:USTF0",1743709636373,0.3608,82172.0,82171.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743709636573,0.36252001,82172.0,82171.0,0.1218236]
["bitfinex-derivatives","BTCF0:USTF0",1743709636875,0.36252001,82172.0,82171.0,0.1217436]
["bitfinex-derivatives","BTCF0:USTF0",1743709637265,0.36252001,82172.0,82171.0,0.3774436]
["bitfinex-derivatives","BTCF0:USTF0",1743709641776,0.36252001,82172.0,82171.0,0.3774436]
["bitfinex-derivatives","BTCF0:USTF0",1743709642074,0.36252001,82172.0,82171.0,0.1217436]
["bitfinex-derivatives","BTCF0:USTF0",1743709642975,0.36252001,82172.0,82170.0,0.18310439]
["bitfinex-derivatives","BTCF0:USTF0",1743709643270,0.3597,82171.0,82170.0,0.06135929]
["bitfinex-derivatives","BTCF0:USTF0",1743709643461,0.3615,82171.0,82170.0,0.06135929]
["bitfinex-derivatives","BTCF0:USTF0",1743709646762,0.2383,82171.0,82170.0,0.06135929]
["bitfinex-derivatives","BTCF0:USTF0",1743709646976,0.1201,82171.0,82170.0,0.31745929]
["bitfinex-derivatives","BTCF0:USTF0",1743709647176,0.0018,82171.0,82170.0,0.31745929]
["bitfinex-derivatives","BTCF0:USTF0",1743709648374,0.1223,82171.0,82170.0,0.31745929]
["bitfinex-derivatives","BTCF0:USTF0",1743709648575,0.2449,82171.0,82170.0,0.31745929]
["bitfinex-derivatives","BTCF0:USTF0",1743709648871,0.1223,82171.0,82170.0,0.31745929]
["bitfinex-derivatives","BTCF0:USTF0",1743709649079,0.0018,82171.0,82170.0,0.31745929]
["bitfinex-derivatives","BTCF0:USTF0",1743709650377,0.37013574,82180.0,82179.0,0.1217318]
["bitfinex-derivatives","BTCF0:USTF0",1743709650675,0.37185575,82180.0,82179.0,0.1217318]
["bitfinex-derivatives","BTCF0:USTF0",1743709650866,0.37185575,82180.0,82179.0,0.5031318]
["bitfinex-derivatives","BTCF0:USTF0",1743709652780,0.0608665,82179.0,82151.0,0.0608863]
["bitfinex-derivatives","BTCF0:USTF0",1743709652977,0.3608,82168.0,82167.0,0.1217482]
["bitfinex-derivatives","BTCF0:USTF0",1743709653279,0.36256,82168.0,82167.0,0.1217482]
["bitfinex-derivatives","BTCF0:USTF0",1743709654585,0.36256,82168.0,82167.0,0.3755482]
["bitfinex-derivatives","BTCF0:USTF0",1743709654879,0.36256,82168.0,82167.0,0.4986482]
["bitfinex-derivatives","BTCF0:USTF0",1743709657277,0.37013574,82180.0,82167.0,0.6486482]
["bitfinex-derivatives","BTCF0:USTF0",1743709657482,0.00933574,82180.0,82179.0,0.4825318]
["bitfinex-derivatives","BTCF0:USTF0",1743709657672,0.00933574,82180.0,82179.0,0.9403118]
["bitfinex-derivatives","BTCF0:USTF0",1743709658865,0.00933574,82180.0,82179.0,0.8552318]
["bitfinex-derivatives","BTCF0:USTF0",1743709659072,0.00933574,82180.0,82179.0,0.9403118]
["bitfinex-derivatives","BTCF0:USTF0",1743709659273,0.1289,82189.0,82188.0,0.1217185]
["bitfinex-derivatives","BTCF0:USTF0",1743709659472,0.0004,82195.0,82188.0,0.1217185]
["bitfinex-derivatives","BTCF0:USTF0",1743709659671,0.1287,82194.0,82193.0,0.1217111]
["bitfinex-derivatives","BTCF0:USTF0",1743709659877,0.0004,82195.0,82194.0,0.1217096]
["bitfinex-derivatives","BTCF0:USTF0",1743709660087,0.0004,82195.0,82194.0,0.1223496]
["bitfinex-derivatives","BTCF0:USTF0",1743709660088,0.00160001,82195.0,82194.0,0.1223496]
["bitfinex-derivatives","BTCF0:USTF0",1743709660273,0.00160001,82195.0,82194.0,0.2441496]
["bitfinex-derivatives","BTCF0:USTF0",1743709660673,0.01068511,82195.0,82194.0,0.2441496]
["bitfinex-derivatives","BTCF0:USTF0",1743709660868,0.00160001,82195.0,82194.0,0.3292296]
["bitfinex-derivatives","BTCF0:USTF0",1743709662369,0.00160001,82195.0,82194.0,0.2441496]
["bitfinex-derivatives","BTCF0:USTF0",1743709662579,0.24550001,82195.0,82194.0,0.3291896]
["bitfinex-derivatives","BTCF0:USTF0",1743709663191,0.1341329,82195.0,82194.0,0.3291896]
["bitfinex-derivatives","BTCF0:USTF0",1743709664278,0.1341329,82195.0,82194.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743709664480,0.3819329,82195.0,82194.0,0.1217096]
["bitfinex-derivatives","BTCF0:USTF0",1743709664682,0.3819329,82195.0,82194.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743709664883,0.503641,82195.0,82194.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743709665081,0.1217195,82188.0,82180.0,0.1217302]
["bitfinex-derivatives","BTCF0:USTF0",1743709665275,0.7216,82181.0,82179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743709665476,0.7216,82181.0,82179.0,0.1217315]
["bitfinex-derivatives","BTCF0:USTF0",1743709665477,0.3702,82180.0,82179.0,0.1217315]
["bitfinex-derivatives","BTCF0:USTF0",1743709665975,0.3702,82180.0,82177.0,0.0608672]
["bitfinex-derivatives","BTCF0:USTF0",1743709666292,0.49333161,82180.0,82173.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1743709666581,0.3608,82174.0,82173.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1743709666981,0.36220001,82174.0,82164.0,0.1217535]
["bitfinex-derivatives","BTCF0:USTF0",1743709667179,0.3608,82165.0,82164.0,0.1218335]
["bitfinex-derivatives","BTCF0:USTF0",1743709667373,0.3608,82165.0,82164.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743709667579,0.36228,82165.0,82164.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743709667891,0.36228,82165.0,82164.0,0.121834]
["bitfinex-derivatives","BTCF0:USTF0",1743709668072,0.36228,82165.0,82164.0,0.121754]
["bitfinex-derivatives","BTCF0:USTF0",1743709671678,0.36228,82165.0,82162.0,0.121757]
["bitfinex-derivatives","BTCF0:USTF0",1743709671886,0.36228,82165.0,82163.0,0.1217555]
["bitfinex-derivatives","BTCF0:USTF0",1743709671887,0.2478,82164.0,82163.0,0.1217555]
["bitfinex-derivatives","BTCF0:USTF0",1743709672679,0.24920001,82164.0,82163.0,0.1217555]
["bitfinex-derivatives","BTCF0:USTF0",1743709674882,0.24920001,82164.0,82163.0,0.3711555]
["bitfinex-derivatives","BTCF0:USTF0",1743709676681,0.24920001,82164.0,82163.0,0.2480555]
["bitfinex-derivatives","BTCF0:USTF0",1743709676883,0.24920001,82164.0,82163.0,0.1217555]
["bitfinex-derivatives","BTCF0:USTF0",1743709677192,0.36930001,82164.0,82163.0,0.1217555]
["bitfinex-derivatives","BTCF0:USTF0",1743709677689,0.36930001,82164.0,82160.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743709677890,0.36930001,82164.0,82161.0,0.121757]
["bitfinex-derivatives","BTCF0:USTF0",1743709678088,0.36930001,82164.0,82160.0,0.1217595]
["bitfinex-derivatives","BTCF0:USTF0",1743709678390,0.36930001,82164.0,82158.0,0.1217628]
["bitfinex-derivatives","BTCF0:USTF0",1743709678586,0.36930001,82164.0,82157.0,0.1217633]
["bitfinex-derivatives","BTCF0:USTF0",1743709678886,0.3608,82158.0,82157.0,0.1217633]
["bitfinex-derivatives","BTCF0:USTF0",1743709679586,0.0001825,82169.0,82159.0,0.1217609]
["bitfinex-derivatives","BTCF0:USTF0",1743709679785,0.0001825,82169.0,82160.0,0.1217591]
["bitfinex-derivatives","BTCF0:USTF0",1743709680289,0.00158251,82169.0,82160.0,0.1223991]
["bitfinex-derivatives","BTCF0:USTF0",1743709680483,0.00158251,82169.0,82160.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743709680688,0.12332921,82169.0,82160.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743709681194,0.00158251,82169.0,82160.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743709681688,0.12332961,82169.0,82160.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743709681987,0.00158251,82169.0,82168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743709682193,0.00158251,82169.0,82168.0,0.4825481]
["bitfinex-derivatives","BTCF0:USTF0",1743709682386,0.0001825,82169.0,82168.0,0.4831881]
["bitfinex-derivatives","BTCF0:USTF0",1743709682892,0.15461042,82178.0,82168.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743709683094,0.15609042,82178.0,82175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743709683397,0.3608,82176.0,82154.0,0.18008877]
["bitfinex-derivatives","BTCF0:USTF0",1743709683586,0.3608,82176.0,82122.0,0.60956268]
["bitfinex-derivatives","BTCF0:USTF0",1743709683587,0.3608,82155.0,82133.0,0.121799]
["bitfinex-derivatives","BTCF0:USTF0",1743709683785,0.3608,82155.0,82122.0,0.00048708]
["bitfinex-derivatives","BTCF0:USTF0",1743709683786,0.15461042,82140.0,82134.0,0.11681762]
["bitfinex-derivatives","BTCF0:USTF0",1743709684092,0.2514,82139.0,82136.0,0.0001825]
["bitfinex-derivatives","BTCF0:USTF0",1743709684396,0.25324,82139.0,82136.0,0.0001825]
["bitfinex-derivatives","BTCF0:USTF0",1743709684585,0.25324,82139.0,82137.0,0.1217931]
["bitfinex-derivatives","BTCF0:USTF0",1743709684785,0.384137,82139.0,82136.0,0.0001825]
["bitfinex-derivatives","BTCF0:USTF0",1743709684994,0.323241,82139.0,82136.0,0.0001825]
["bitfinex-derivatives","BTCF0:USTF0",1743709685301,0.121794,82137.0,82136.0,0.0001825]
["bitfinex-derivatives","BTCF0:USTF0",1743709685598,0.15,82139.0,82130.0,0.35735178]
["bitfinex-derivatives","BTCF0:USTF0",1743709685599,0.1217974,82135.0,82130.0,0.35735178]
["bitfinex-derivatives","BTCF0:USTF0",1743709685891,0.1178,82134.0,82130.0,0.35735178]
["bitfinex-derivatives","BTCF0:USTF0",1743709686194,0.12705448,82134.0,82130.0,0.35735178]
["bitfinex-derivatives","BTCF0:USTF0",1743709686593,0.12825449,82134.0,82131.0,0.2465018]
["bitfinex-derivatives","BTCF0:USTF0",1743709686989,0.12825449,82134.0,82133.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743709687190,0.12825449,82134.0,82131.0,0.1856007]
["bitfinex-derivatives","BTCF0:USTF0",1743709687191,0.12825449,82134.0,82132.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1743709687389,0.1218029,82131.0,82106.0,0.06140697]
["bitfinex-derivatives","BTCF0:USTF0",1743709687693,0.15461042,82120.0,82113.0,0.1219088]
["bitfinex-derivatives","BTCF0:USTF0",1743709687888,0.3608,82114.0,82113.0,0.1219088]
["bitfinex-derivatives","BTCF0:USTF0",1743709688096,0.3608,82114.0,82112.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1743709688398,0.3608,82114.0,82113.0,0.1218296]
["bitfinex-derivatives","BTCF0:USTF0",1743709688894,0.3608,82114.0,82112.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1743709689096,0.3608,82113.0,82112.0,0.2430906]
["bitfinex-derivatives","BTCF0:USTF0",1743709689485,0.3608,82113.0,82112.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1743709689901,0.3608,82113.0,82112.0,0.2430911]
["bitfinex-derivatives","BTCF0:USTF0",1743709690204,0.36172,82113.0,82112.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1743709691288,0.36172,82113.0,82112.0,0.2438111]
["bitfinex-derivatives","BTCF0:USTF0",1743709691487,0.36172,82113.0,82112.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1743709692605,0.36172,82113.0,82112.0,0.2438111]
["bitfinex-derivatives","BTCF0:USTF0",1743709693294,0.36172,82113.0,82112.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1743709694202,0.36172,82113.0,82112.0,0.3618111]
["bitfinex-derivatives","BTCF0:USTF0",1743709694500,0.36172,82113.0,82112.0,0.23998]
["bitfinex-derivatives","BTCF0:USTF0",1743709695297,0.4835496,82113.0,82112.0,0.23998]
["bitfinex-derivatives","BTCF0:USTF0",1743709697299,0.5515496,82113.0,82112.0,0.23998]
["bitfinex-derivatives","BTCF0:USTF0",1743709698097,0.36172,82113.0,82112.0,0.23998]
["bitfinex-derivatives","BTCF0:USTF0",1743709698701,0.4835496,82113.0,82112.0,0.23998]
["bitfinex-derivatives","BTCF0:USTF0",1743709699706,0.36172,82113.0,82112.0,0.23998]
["bitfinex-derivatives","BTCF0:USTF0",1743709700007,0.4835496,82113.0,82112.0,0.23998]
["bitfinex-derivatives","BTCF0:USTF0",1743709700201,0.36172,82113.0,82112.0,0.23998]
["bitfinex-derivatives","BTCF0:USTF0",1743709700907,0.4835496,82113.0,82112.0,0.23998]
["bitfinex-derivatives","BTCF0:USTF0",1743709702507,0.4835496,82113.0,82112.0,0.11796028]
["bitfinex-derivatives","BTCF0:USTF0",1743709702707,0.42972,82113.0,82112.0,0.06096986]
["bitfinex-derivatives","BTCF0:USTF0",1743709703108,0.5515496,82113.0,82112.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743709703311,0.1218335,82111.0,82106.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1743709703496,0.068,82110.0,82106.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1743709703697,0.06916,82110.0,82106.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1743709703898,0.06916,82110.0,82106.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1743709704099,0.00116,82110.0,82106.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1743709705901,0.00116,82110.0,82107.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1743709706106,0.00116,82110.0,82107.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1743709707018,0.00116,82110.0,82107.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1743709707209,0.00116,82110.0,82107.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1743709707406,0.00116,82110.0,82109.0,0.1218356]
["bitfinex-derivatives","BTCF0:USTF0",1743709707610,0.00116,82110.0,82109.0,0.1224756]
["bitfinex-derivatives","BTCF0:USTF0",1743709708104,0.00116,82110.0,82106.0,0.05824856]
["bitfinex-derivatives","BTCF0:USTF0",1743709708311,0.00116,82110.0,82108.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743709709708,0.00116,82110.0,82108.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1743709709905,0.00116,82110.0,82108.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743709710313,0.00116,82110.0,82109.0,0.1218356]
["bitfinex-derivatives","BTCF0:USTF0",1743709710624,0.4217067,82124.0,82109.0,0.1218356]
["bitfinex-derivatives","BTCF0:USTF0",1743709710625,0.3608,82124.0,82123.0,0.1218148]
["bitfinex-derivatives","BTCF0:USTF0",1743709710816,0.36172,82124.0,82123.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1743709711117,0.36172,82124.0,82123.0,0.2068948]
["bitfinex-derivatives","BTCF0:USTF0",1743709711318,0.36172,82124.0,82123.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1743709711711,0.36172,82124.0,82123.0,0.2068948]
["bitfinex-derivatives","BTCF0:USTF0",1743709711913,0.36172,82124.0,82123.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1743709712114,0.36172,82124.0,82123.0,0.2068948]
["bitfinex-derivatives","BTCF0:USTF0",1743709712314,0.36172,82124.0,82123.0,0.4427948]
["bitfinex-derivatives","BTCF0:USTF0",1743709713715,0.36172,82124.0,82123.0,0.32098]
["bitfinex-derivatives","BTCF0:USTF0",1743709713915,0.36172,82124.0,82123.0,0.4427948]
["bitfinex-derivatives","BTCF0:USTF0",1743709714217,0.36172,82124.0,82123.0,0.32098]
["bitfinex-derivatives","BTCF0:USTF0",1743709714419,0.36172,82124.0,82123.0,0.4427948]
["bitfinex-derivatives","BTCF0:USTF0",1743709714817,0.36172,82124.0,82123.0,0.3577148]
["bitfinex-derivatives","BTCF0:USTF0",1743709715123,0.36172,82124.0,82123.0,0.3583548]
["bitfinex-derivatives","BTCF0:USTF0",1743709715911,0.36172,82124.0,82123.0,0.08233316]
["bitfinex-derivatives","BTCF0:USTF0",1743709716216,0.36172,82124.0,82123.0,0.08169316]
["bitfinex-derivatives","BTCF0:USTF0",1743709716618,0.4835333,82124.0,82123.0,0.08169316]
["bitfinex-derivatives","BTCF0:USTF0",1743709716818,0.7169333,82124.0,82123.0,0.08169316]
["bitfinex-derivatives","BTCF0:USTF0",1743709717021,0.59512,82124.0,82116.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1743709717319,0.59512,82124.0,82116.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1743709717513,0.59512,82124.0,82117.0,0.1218233]
["bitfinex-derivatives","BTCF0:USTF0",1743709717711,0.48062,82124.0,82120.0,0.0609096]
["bitfinex-derivatives","BTCF0:USTF0",1743709717922,0.36172,82124.0,82123.0,0.1218148]
["bitfinex-derivatives","BTCF0:USTF0",1743709718217,0.36172,82124.0,82123.0,0.1224548]
["bitfinex-derivatives","BTCF0:USTF0",1743709718421,0.36172,82124.0,82123.0,0.2382548]
["bitfinex-derivatives","BTCF0:USTF0",1743709719215,0.36172,82124.0,82123.0,0.3548548]
["bitfinex-derivatives","BTCF0:USTF0",1743709719524,0.36172,82124.0,82123.0,0.23304]
["bitfinex-derivatives","BTCF0:USTF0",1743709719823,0.4835333,82124.0,82123.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1743709720017,0.36172,82124.0,82116.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1743709720210,0.2256,82123.0,82119.0,0.1218202]
["bitfinex-derivatives","BTCF0:USTF0",1743709720411,0.2266,82123.0,82120.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1743709720611,0.2266,82123.0,82120.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1743709722426,0.0609111,82118.0,82090.0,0.00048727]
["bitfinex-derivatives","BTCF0:USTF0",1743709722625,0.3608,82103.0,82102.0,0.334446]
["bitfinex-derivatives","BTCF0:USTF0",1743709722821,0.36196,82103.0,82102.0,0.335086]
["bitfinex-derivatives","BTCF0:USTF0",1743709723222,0.36196,82103.0,82102.0,0.446986]
["bitfinex-derivatives","BTCF0:USTF0",1743709726024,0.00018261,82111.0,82110.0,0.1218341]
["bitfinex-derivatives","BTCF0:USTF0",1743709726431,0.00018261,82111.0,82110.0,0.3483341]
["bitfinex-derivatives","BTCF0:USTF0",1743709727020,0.1175,82128.0,82123.0,0.1218148]
["bitfinex-derivatives","BTCF0:USTF0",1743709727430,0.3608,82129.0,82123.0,0.4612148]
["bitfinex-derivatives","BTCF0:USTF0",1743709728224,0.3698146,82124.0,82123.0,0.4612148]
["bitfinex-derivatives","BTCF0:USTF0",1743709730022,0.3706946,82124.0,82123.0,0.4620948]
["bitfinex-derivatives","BTCF0:USTF0",1743709730723,0.0098946,82124.0,82123.0,0.4620948]
["bitfinex-derivatives","BTCF0:USTF0",1743709731023,0.0090146,82124.0,82123.0,0.4620948]
["bitfinex-derivatives","BTCF0:USTF0",1743709731224,0.3612,82131.0,82123.0,0.4620948]
["bitfinex-derivatives","BTCF0:USTF0",1743709731225,0.3612,82131.0,82130.0,0.1218044]
["bitfinex-derivatives","BTCF0:USTF0",1743709731425,0.36196,82131.0,82130.0,0.1224444]
["bitfinex-derivatives","BTCF0:USTF0",1743709731626,0.36196,82131.0,82130.0,0.3478444]
["bitfinex-derivatives","BTCF0:USTF0",1743709733833,0.37130952,82131.0,82130.0,0.3478444]
["bitfinex-derivatives","BTCF0:USTF0",1743709735438,0.37130952,82131.0,82130.0,0.3338444]
["bitfinex-derivatives","BTCF0:USTF0",1743709736132,0.01050952,82131.0,82130.0,0.3338444]
["bitfinex-derivatives","BTCF0:USTF0",1743709736335,0.00974952,82131.0,82130.0,0.3338444]
["bitfinex-derivatives","BTCF0:USTF0",1743709736533,0.3612,82147.0,82141.0,0.060894]
["bitfinex-derivatives","BTCF0:USTF0",1743709736735,0.36196,82147.0,82146.0,0.1217807]
["bitfinex-derivatives","BTCF0:USTF0",1743709737031,0.36196,82147.0,82146.0,0.1225407]
["bitfinex-derivatives","BTCF0:USTF0",1743709737222,0.36196,82147.0,82146.0,0.3433407]
["bitfinex-derivatives","BTCF0:USTF0",1743709738737,0.37127072,82147.0,82146.0,0.10986]
["bitfinex-derivatives","BTCF0:USTF0",1743709738934,0.39644742,82147.0,82146.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1743709739131,0.39644742,82147.0,82146.0,0.2308807]
["bitfinex-derivatives","BTCF0:USTF0",1743709739530,0.39644742,82147.0,82146.0,0.2316007]
["bitfinex-derivatives","BTCF0:USTF0",1743709739740,0.39644742,82147.0,82146.0,0.3433007]
["bitfinex-derivatives","BTCF0:USTF0",1743709740239,0.39644742,82147.0,82146.0,0.22152]
["bitfinex-derivatives","BTCF0:USTF0",1743709740440,0.39644742,82147.0,82146.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743709740738,0.1217869,82142.0,82132.0,0.1218008]
["bitfinex-derivatives","BTCF0:USTF0",1743709740926,0.1225469,82142.0,82136.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1743709741130,0.3608,82137.0,82136.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1743709741331,0.36156,82137.0,82136.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1743709741538,0.36156,82137.0,82136.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1743709741740,0.36156,82137.0,82136.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1743709742332,0.36156,82137.0,82136.0,0.2338755]
["bitfinex-derivatives","BTCF0:USTF0",1743709742734,0.36156,82137.0,82136.0,0.3415755]
["bitfinex-derivatives","BTCF0:USTF0",1743709743337,0.36156,82137.0,82136.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1743709743542,0.36156,82137.0,82136.0,0.2331955]
["bitfinex-derivatives","BTCF0:USTF0",1743709743747,0.36156,82137.0,82136.0,0.2338755]
["bitfinex-derivatives","BTCF0:USTF0",1743709744334,0.36156,82137.0,82136.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1743709747032,0.36156,82137.0,82136.0,0.2338755]
["bitfinex-derivatives","BTCF0:USTF0",1743709747835,0.36156,82137.0,82136.0,0.3467755]
["bitfinex-derivatives","BTCF0:USTF0",1743709750934,0.00076,82137.0,82136.0,0.3467755]
["bitfinex-derivatives","BTCF0:USTF0",1743709751142,0.39568742,82147.0,82146.0,0.1217807]
["bitfinex-derivatives","BTCF0:USTF0",1743709751340,0.39648742,82147.0,82146.0,0.1217807]
["bitfinex-derivatives","BTCF0:USTF0",1743709751541,0.39648742,82147.0,82146.0,0.4505807]
["bitfinex-derivatives","BTCF0:USTF0",1743709751742,0.39648742,82147.0,82146.0,0.4513007]
["bitfinex-derivatives","BTCF0:USTF0",1743709752537,0.39648742,82147.0,82146.0,0.32952]
["bitfinex-derivatives","BTCF0:USTF0",1743709752737,0.39648742,82147.0,82146.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743709752942,0.39648742,82147.0,82142.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1743709752943,0.62028742,82147.0,82142.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1743709753246,0.1049,82146.0,82142.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1743709753438,0.10566,82146.0,82142.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1743709753639,0.1104,82145.0,82142.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1743709753844,0.1112,82145.0,82143.0,0.1217841]
["bitfinex-derivatives","BTCF0:USTF0",1743709754044,0.1049,82144.0,82143.0,0.1225041]
["bitfinex-derivatives","BTCF0:USTF0",1743709754342,0.10574,82144.0,82143.0,0.1225041]
["bitfinex-derivatives","BTCF0:USTF0",1743709754544,0.10574,82144.0,82142.0,0.0608933]
["bitfinex-derivatives","BTCF0:USTF0",1743709754545,0.10574,82144.0,82141.0,0.1217869]
["bitfinex-derivatives","BTCF0:USTF0",1743709754850,0.10574,82144.0,82117.0,0.1218233]
["bitfinex-derivatives","BTCF0:USTF0",1743709754851,0.0608941,82141.0,82117.0,0.1218233]
["bitfinex-derivatives","BTCF0:USTF0",1743709755044,0.3608,82125.0,82119.0,0.1218205]
["bitfinex-derivatives","BTCF0:USTF0",1743709755353,0.2153,82124.0,82119.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743709755548,0.21614,82124.0,82113.0,0.0609145]
["bitfinex-derivatives","BTCF0:USTF0",1743709755749,0.3608,82118.0,82117.0,0.1218237]
["bitfinex-derivatives","BTCF0:USTF0",1743709755956,0.36156,82118.0,82116.0,0.1218248]
["bitfinex-derivatives","BTCF0:USTF0",1743709756248,0.06775241,82127.0,82118.0,0.1218218]
["bitfinex-derivatives","BTCF0:USTF0",1743709756441,0.06847241,82127.0,82118.0,0.1225418]
["bitfinex-derivatives","BTCF0:USTF0",1743709756640,0.121811,82126.0,82118.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743709756841,0.00072,82126.0,82118.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743709757439,0.1218124,82125.0,82122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743709757654,0.00072,82125.0,82122.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743709758246,0.00072,82125.0,82124.0,0.1218133]
["bitfinex-derivatives","BTCF0:USTF0",1743709758445,0.00018261,82130.0,82124.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743709758649,0.00090261,82130.0,82124.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743709759554,0.12270841,82130.0,82118.0,0.1218218]
["bitfinex-derivatives","BTCF0:USTF0",1743709759752,0.15461042,82130.0,82123.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743709759953,0.15461042,82130.0,82123.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1743709760156,0.15553042,82130.0,82123.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1743709760350,0.21735262,82130.0,82123.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1743709760561,0.1218081,82128.0,82123.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1743709760749,0.1227281,82128.0,82123.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1743709761152,0.00092,82128.0,82123.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1743709761462,0.00092,82128.0,82127.0,0.1218089]
["bitfinex-derivatives","BTCF0:USTF0",1743709761650,0.00018261,82134.0,82132.0,0.1218011]
["bitfinex-derivatives","BTCF0:USTF0",1743709761845,0.00018261,82134.0,82133.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1743709762051,0.00018261,82134.0,82133.0,0.48352]
["bitfinex-derivatives","BTCF0:USTF0",1743709762248,0.33572496,82156.0,82136.0,0.1217943]
["bitfinex-derivatives","BTCF0:USTF0",1743709762457,0.33664496,82156.0,82147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743709762653,0.1217777,82148.0,82147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743709762851,0.1217777,82148.0,82147.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743709763046,0.12273771,82148.0,82147.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743709763861,0.1217777,82148.0,82147.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743709764162,0.1224177,82148.0,82147.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743709765161,0.1217839,82144.0,82142.0,0.30033429]
["bitfinex-derivatives","BTCF0:USTF0",1743709765350,0.1217851,82143.0,82142.0,0.30125429]
["bitfinex-derivatives","BTCF0:USTF0",1743709765551,0.1217851,82143.0,82142.0,0.25978627]
["bitfinex-derivatives","BTCF0:USTF0",1743709765757,0.04050861,82151.0,82142.0,0.25978627]
["bitfinex-derivatives","BTCF0:USTF0",1743709765758,0.060889,82148.0,82142.0,0.25978627]
["bitfinex-derivatives","BTCF0:USTF0",1743709766061,0.1217807,82146.0,82142.0,0.25978627]
["bitfinex-derivatives","BTCF0:USTF0",1743709766260,0.1217815,82146.0,82142.0,0.25978627]
["bitfinex-derivatives","BTCF0:USTF0",1743709766563,0.15461042,82152.0,82142.0,0.25978627]
["bitfinex-derivatives","BTCF0:USTF0",1743709766564,0.1217826,82145.0,82142.0,0.25978627]
["bitfinex-derivatives","BTCF0:USTF0",1743709766954,0.18318373,82149.0,82142.0,0.25978627]
["bitfinex-derivatives","BTCF0:USTF0",1743709767263,0.18318373,82150.0,82142.0,0.25978627]
["bitfinex-derivatives","BTCF0:USTF0",1743709767450,0.0608881,82149.0,82142.0,0.25978627]
["bitfinex-derivatives","BTCF0:USTF0",1743709767651,0.00901213,82151.0,82142.0,0.25978627]
["bitfinex-derivatives","BTCF0:USTF0",1743709767851,0.18251058,82149.0,82142.0,0.25978627]
["bitfinex-derivatives","BTCF0:USTF0",1743709768159,0.18251058,82151.0,82143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743709768367,0.18251058,82151.0,82150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743709768562,0.15461042,82152.0,82150.0,0.30025]
["bitfinex-derivatives","BTCF0:USTF0",1743709768865,0.18229978,82151.0,82150.0,0.17824598]
["bitfinex-derivatives","BTCF0:USTF0",1743709769057,0.19146563,82151.0,82150.0,0.12247201]
["bitfinex-derivatives","BTCF0:USTF0",1743709769253,0.00916585,82151.0,82150.0,0.06147201]
["bitfinex-derivatives","BTCF0:USTF0",1743709769454,0.00916585,82151.0,82143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743709769455,0.0608887,82149.0,82143.0,0.36035201]
["bitfinex-derivatives","BTCF0:USTF0",1743709769653,0.0608887,82149.0,82144.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1743709770060,0.0608859,82152.0,82144.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1743709770269,0.3608,82150.0,82144.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1743709770471,0.36144,82150.0,82144.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1743709770660,0.24017276,82149.0,82144.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1743709770856,0.24089276,82149.0,82144.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1743709771056,0.24089276,82149.0,82144.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1743709771466,0.4134,82148.0,82133.0,0.26745516]
["bitfinex-derivatives","BTCF0:USTF0",1743709771662,0.3608,82140.0,82133.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743709771965,0.1185955,82139.0,82125.0,0.2924887]
["bitfinex-derivatives","BTCF0:USTF0",1743709772158,0.15461042,82132.0,82125.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743709772358,0.15525042,82132.0,82126.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1743709772564,0.15525042,82132.0,82126.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1743709774265,0.0609022,82130.0,82126.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1743709774470,0.1106,82129.0,82126.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1743709774657,0.11132,82129.0,82126.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1743709774856,0.11132,82129.0,82126.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1743709775966,0.1218089,82127.0,82126.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1743709776161,0.00064,82127.0,82126.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1743709778474,0.00064,82127.0,82126.0,0.20994]
["bitfinex-derivatives","BTCF0:USTF0",1743709779277,0.00064,82127.0,82126.0,0.3317503]
["bitfinex-derivatives","BTCF0:USTF0",1743709779475,0.00064,82127.0,82126.0,0.20994]
["bitfinex-derivatives","BTCF0:USTF0",1743709779669,0.00018261,82137.0,82126.0,0.20994]
["bitfinex-derivatives","BTCF0:USTF0",1743709779871,0.00086261,82137.0,82128.0,0.1218066]
["bitfinex-derivatives","BTCF0:USTF0",1743709780182,0.00086261,82137.0,82128.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743709780690,0.06175961,82137.0,82128.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743709781290,0.0608985,82135.0,82126.0,0.20583903]
["bitfinex-derivatives","BTCF0:USTF0",1743709781490,0.0616985,82135.0,82126.0,0.20647903]
["bitfinex-derivatives","BTCF0:USTF0",1743709781786,0.0616988,82135.0,82126.0,0.20647903]
["bitfinex-derivatives","BTCF0:USTF0",1743709781984,0.0608992,82134.0,82126.0,0.20647903]
["bitfinex-derivatives","BTCF0:USTF0",1743709782187,0.0617792,82134.0,82126.0,0.20647903]
["bitfinex-derivatives","BTCF0:USTF0",1743709782571,0.0609,82133.0,82126.0,0.20647903]
["bitfinex-derivatives","BTCF0:USTF0",1743709782773,0.0609,82133.0,82121.0,0.00026261]
["bitfinex-derivatives","BTCF0:USTF0",1743709782774,0.3608,82129.0,82101.0,0.25782717]
["bitfinex-derivatives","BTCF0:USTF0",1743709782977,0.3608,82109.0,82100.0,0.08387247]
["bitfinex-derivatives","BTCF0:USTF0",1743709783178,0.3608,82109.0,82100.0,0.08451247]
["bitfinex-derivatives","BTCF0:USTF0",1743709783179,0.3608,82102.0,82100.0,0.08451247]
["bitfinex-derivatives","BTCF0:USTF0",1743709783388,0.3608,82102.0,82100.0,0.20636117]
["bitfinex-derivatives","BTCF0:USTF0",1743709783687,0.00096001,82102.0,82101.0,0.4826474]
["bitfinex-derivatives","BTCF0:USTF0",1743709783982,0.00914834,82109.0,82107.0,0.1218382]
["bitfinex-derivatives","BTCF0:USTF0",1743709784187,0.00096001,82109.0,82107.0,0.1225573]
["bitfinex-derivatives","BTCF0:USTF0",1743709784379,0.00996924,82109.0,82108.0,0.1218371]
["bitfinex-derivatives","BTCF0:USTF0",1743709784581,0.00996924,82109.0,82108.0,0.1224771]
["bitfinex-derivatives","BTCF0:USTF0",1743709785182,0.3608,82118.0,82117.0,0.1218237]
["bitfinex-derivatives","BTCF0:USTF0",1743709785384,0.39398366,82118.0,82117.0,0.1225437]
["bitfinex-derivatives","BTCF0:USTF0",1743709785985,0.0004,82131.0,82130.0,0.1218044]
["bitfinex-derivatives","BTCF0:USTF0",1743709786189,0.00108,82131.0,82130.0,0.2346444]
["bitfinex-derivatives","BTCF0:USTF0",1743709786576,0.0323705,82131.0,82130.0,0.2346444]
["bitfinex-derivatives","BTCF0:USTF0",1743709786789,0.00108,82131.0,82130.0,0.2346444]
["bitfinex-derivatives","BTCF0:USTF0",1743709787990,0.00108,82131.0,82130.0,0.3477444]
["bitfinex-derivatives","BTCF0:USTF0",1743709789284,0.00108,82131.0,82130.0,0.4558444]
["bitfinex-derivatives","BTCF0:USTF0",1743709789981,0.03214789,82131.0,82130.0,0.4558444]
["bitfinex-derivatives","BTCF0:USTF0",1743709790185,0.00018261,82139.0,82138.0,0.1217926]
["bitfinex-derivatives","BTCF0:USTF0",1743709790491,0.03140951,82139.0,82138.0,0.1227126]
["bitfinex-derivatives","BTCF0:USTF0",1743709790791,0.03140951,82139.0,82138.0,0.3421126]
["bitfinex-derivatives","BTCF0:USTF0",1743709794490,0.03224951,82139.0,82138.0,0.3421126]
["bitfinex-derivatives","BTCF0:USTF0",1743709795894,8e-05,82148.0,82146.0,0.1217807]
["bitfinex-derivatives","BTCF0:USTF0",1743709796096,0.98368,82159.0,82146.0,0.1225807]
["bitfinex-derivatives","BTCF0:USTF0",1743709796296,0.98368,82159.0,82146.0,0.4409807]
["bitfinex-derivatives","BTCF0:USTF0",1743709796600,0.98368,82159.0,82150.0,0.1217748]
["bitfinex-derivatives","BTCF0:USTF0",1743709796796,8e-05,82155.0,82150.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1743709796991,0.00996145,82155.0,82151.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1743709797198,0.3608,82152.0,82121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743709797396,0.36148,82152.0,82151.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1743709797697,0.36148,82152.0,82151.0,0.2271533]
["bitfinex-derivatives","BTCF0:USTF0",1743709797902,0.36148,82152.0,82151.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1743709798093,0.36148,82152.0,82151.0,0.2271533]
["bitfinex-derivatives","BTCF0:USTF0",1743709798295,0.36148,82152.0,82151.0,0.3415533]
["bitfinex-derivatives","BTCF0:USTF0",1743709798791,0.00068,82152.0,82151.0,0.4265133]
["bitfinex-derivatives","BTCF0:USTF0",1743709798989,0.04062202,82155.0,82154.0,0.1217688]
["bitfinex-derivatives","BTCF0:USTF0",1743709799293,0.00068,82155.0,82154.0,0.1224088]
["bitfinex-derivatives","BTCF0:USTF0",1743709799498,0.00068,82155.0,82154.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743709800205,0.04249863,82155.0,82154.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743709800508,0.0608884,82149.0,82121.0,0.1458282]
["bitfinex-derivatives","BTCF0:USTF0",1743709800693,0.0608884,82149.0,82126.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743709800694,0.3608,82134.0,82126.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743709801008,0.3608,82127.0,82126.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1743709801298,0.36176001,82127.0,82100.0,0.08387247]
["bitfinex-derivatives","BTCF0:USTF0",1743709801501,0.3608,82103.0,82100.0,0.20640017]
["bitfinex-derivatives","BTCF0:USTF0",1743709801702,0.3608,82103.0,82100.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743709801890,0.3608,82103.0,82094.0,0.1218575]
["bitfinex-derivatives","BTCF0:USTF0",1743709801891,0.2154,82102.0,82094.0,0.1218575]
["bitfinex-derivatives","BTCF0:USTF0",1743709802199,0.00112001,82102.0,82101.0,0.1218474]
["bitfinex-derivatives","BTCF0:USTF0",1743709802408,0.00018261,82110.0,82109.0,0.1218356]
["bitfinex-derivatives","BTCF0:USTF0",1743709802600,0.00130262,82110.0,82109.0,0.1229556]
["bitfinex-derivatives","BTCF0:USTF0",1743709802995,0.00130262,82110.0,82109.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743709803192,0.00130262,82110.0,82103.0,0.1218435]
["bitfinex-derivatives","BTCF0:USTF0",1743709803396,0.00130262,82110.0,82104.0,0.0609215]
["bitfinex-derivatives","BTCF0:USTF0",1743709803606,0.00130262,82110.0,82106.0,0.1218392]
["bitfinex-derivatives","BTCF0:USTF0",1743709803791,0.00130262,82110.0,82107.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1743709803989,0.37119032,82110.0,82107.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1743709804192,0.2284,82109.0,82107.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1743709804393,0.22952001,82109.0,82107.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1743709804590,0.22952001,82109.0,82108.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1743709805600,0.22952001,82109.0,82108.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743709806103,0.22952001,82109.0,82108.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1743709807106,0.00112001,82109.0,82108.0,0.2360771]
["bitfinex-derivatives","BTCF0:USTF0",1743709807697,0.00112001,82109.0,82108.0,0.3425771]
["bitfinex-derivatives","BTCF0:USTF0",1743709807901,0.00921724,82110.0,82109.0,0.1218356]
["bitfinex-derivatives","BTCF0:USTF0",1743709808095,0.3608,82124.0,82123.0,0.1218148]
["bitfinex-derivatives","BTCF0:USTF0",1743709808300,0.36192001,82124.0,82123.0,0.2082548]
["bitfinex-derivatives","BTCF0:USTF0",1743709808801,0.37104723,82124.0,82123.0,0.2082548]
["bitfinex-derivatives","BTCF0:USTF0",1743709809403,0.01024723,82124.0,82123.0,0.2082548]
["bitfinex-derivatives","BTCF0:USTF0",1743709809711,0.0004,82131.0,82130.0,0.1218044]
["bitfinex-derivatives","BTCF0:USTF0",1743709809897,0.00152001,82131.0,82130.0,0.1224444]
["bitfinex-derivatives","BTCF0:USTF0",1743709810102,0.0004,82131.0,82130.0,0.1224444]
["bitfinex-derivatives","BTCF0:USTF0",1743709810308,0.0004,82131.0,82130.0,0.3470444]
["bitfinex-derivatives","BTCF0:USTF0",1743709810700,0.0004,82131.0,82130.0,0.22524]
["bitfinex-derivatives","BTCF0:USTF0",1743709810900,0.3612,82131.0,82130.0,0.3470444]
["bitfinex-derivatives","BTCF0:USTF0",1743709811101,0.36240001,82131.0,82130.0,0.3470444]
["bitfinex-derivatives","BTCF0:USTF0",1743709811298,0.37171302,82131.0,82130.0,0.22524]
["bitfinex-derivatives","BTCF0:USTF0",1743709811501,0.59351302,82131.0,82122.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1743709811700,0.3608,82123.0,82122.0,0.00150261]
["bitfinex-derivatives","BTCF0:USTF0",1743709812009,0.36212,82123.0,82122.0,0.00150261]
["bitfinex-derivatives","BTCF0:USTF0",1743709812305,0.4839348,82123.0,82122.0,0.00150261]
["bitfinex-derivatives","BTCF0:USTF0",1743709812508,0.51212,82123.0,82103.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1743709812697,0.3608,82110.0,82108.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1743709812900,0.2218,82109.0,82108.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1743709813111,0.22312,82109.0,82108.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743709813301,0.22312,82109.0,82105.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743709813606,0.22312,82109.0,82101.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1743709813809,0.3608,82102.0,82101.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1743709814101,0.36208,82102.0,82101.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1743709815507,0.36208,82102.0,82101.0,0.2342874]
["bitfinex-derivatives","BTCF0:USTF0",1743709816110,0.36208,82102.0,82101.0,0.3433874]
["bitfinex-derivatives","BTCF0:USTF0",1743709816906,0.3608,82110.0,82109.0,0.1218356]
["bitfinex-derivatives","BTCF0:USTF0",1743709817208,0.36172,82110.0,82109.0,0.1218356]
["bitfinex-derivatives","BTCF0:USTF0",1743709817606,0.36172,82110.0,82109.0,0.3419356]
["bitfinex-derivatives","BTCF0:USTF0",1743709818005,0.00092,82110.0,82109.0,0.3419356]
["bitfinex-derivatives","BTCF0:USTF0",1743709818308,0.00018261,82115.0,82114.0,0.1218281]
["bitfinex-derivatives","BTCF0:USTF0",1743709819011,0.00018261,82115.0,82114.0,0.2318281]
["bitfinex-derivatives","BTCF0:USTF0",1743709819215,0.00018261,82115.0,82114.0,0.3419281]
["bitfinex-derivatives","BTCF0:USTF0",1743709819901,0.3608,82130.0,82129.0,0.1218059]
["bitfinex-derivatives","BTCF0:USTF0",1743709820103,0.3608,82130.0,82129.0,0.2082059]
["bitfinex-derivatives","BTCF0:USTF0",1743709820104,0.3618,82130.0,82129.0,0.2082059]
["bitfinex-derivatives","BTCF0:USTF0",1743709820408,0.3618,82130.0,82129.0,0.4237059]
["bitfinex-derivatives","BTCF0:USTF0",1743709822215,0.3618,82130.0,82129.0,0.11014]
["bitfinex-derivatives","BTCF0:USTF0",1743709822511,0.3618,82130.0,82121.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1743709822512,0.1218141,82124.0,82121.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1743709822707,0.4826163,82122.0,82121.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1743709822906,0.4826163,82122.0,82113.0,0.1218291]
["bitfinex-derivatives","BTCF0:USTF0",1743709822907,0.36192001,82122.0,82113.0,0.1218291]
["bitfinex-derivatives","BTCF0:USTF0",1743709823111,0.36192001,82122.0,82119.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743709823112,0.2235,82121.0,82119.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743709823416,0.3608,82120.0,82119.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743709823616,0.36192001,82120.0,82114.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1743709823807,0.1218226,82118.0,82114.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743709824012,0.1218226,82118.0,82111.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743709824013,0.2235,82117.0,82111.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743709824310,0.2235,82117.0,82111.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743709824311,0.3608,82112.0,82111.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743709824511,0.36192001,82112.0,82109.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1743709824718,0.2235,82111.0,82109.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1743709825016,0.22462001,82111.0,82109.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1743709825403,0.1218341,82110.0,82109.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1743709825612,0.12295411,82110.0,82109.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1743709825910,0.21972001,82110.0,82109.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1743709827504,0.34155411,82110.0,82109.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1743709828402,0.21972001,82110.0,82109.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1743709829209,0.34155411,82110.0,82109.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1743709829408,0.34155411,82110.0,82100.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1743709829409,0.12184,82107.0,82100.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1743709829610,0.3608,82101.0,82100.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1743709829813,0.36192001,82101.0,82100.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743709830113,0.36192001,82101.0,82098.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743709830315,0.3608,82099.0,82094.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743709830507,0.2389,82098.0,82091.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1743709830708,0.3608,82092.0,82091.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1743709830910,0.3608,82092.0,82091.0,0.23064491]
["bitfinex-derivatives","BTCF0:USTF0",1743709831314,0.3608,82099.0,82095.0,0.0609275]
["bitfinex-derivatives","BTCF0:USTF0",1743709831521,0.3608,82099.0,82098.0,0.1218519]
["bitfinex-derivatives","BTCF0:USTF0",1743709832013,0.3608,82099.0,82098.0,0.2425519]
["bitfinex-derivatives","BTCF0:USTF0",1743709832322,0.36192001,82099.0,82098.0,0.2425519]
["bitfinex-derivatives","BTCF0:USTF0",1743709832619,0.04176906,82099.0,82098.0,0.3281519]
["bitfinex-derivatives","BTCF0:USTF0",1743709832825,0.3608,82108.0,82107.0,0.1218385]
["bitfinex-derivatives","BTCF0:USTF0",1743709833205,0.3608,82108.0,82107.0,0.2425385]
["bitfinex-derivatives","BTCF0:USTF0",1743709833413,0.40000951,82108.0,82107.0,0.3687385]
["bitfinex-derivatives","BTCF0:USTF0",1743709833908,0.40000951,82108.0,82107.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743709835223,0.40080951,82108.0,82107.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1743709835427,0.40080951,82108.0,82107.0,0.2487185]
["bitfinex-derivatives","BTCF0:USTF0",1743709835611,0.04000951,82108.0,82107.0,0.2487185]
["bitfinex-derivatives","BTCF0:USTF0",1743709835920,0.36098272,82116.0,82115.0,0.1218267]
["bitfinex-derivatives","BTCF0:USTF0",1743709836117,0.00094272,82116.0,82115.0,0.1218267]
["bitfinex-derivatives","BTCF0:USTF0",1743709836438,0.00018272,82116.0,82115.0,0.3746067]
["bitfinex-derivatives","BTCF0:USTF0",1743709836731,0.3608,82123.0,82122.0,0.1218163]
["bitfinex-derivatives","BTCF0:USTF0",1743709837020,0.36156,82123.0,82122.0,0.1218163]
["bitfinex-derivatives","BTCF0:USTF0",1743709837220,0.36156,82123.0,82122.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1743709837617,0.40115524,82123.0,82122.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743709837814,0.76195524,82123.0,82115.0,0.1218258]
["bitfinex-derivatives","BTCF0:USTF0",1743709838015,0.2575,82122.0,82115.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743709838211,0.25826,82122.0,82115.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743709838518,0.25826,82122.0,82118.0,0.1218218]
["bitfinex-derivatives","BTCF0:USTF0",1743709838721,0.25826,82122.0,82120.0,0.1218179]
["bitfinex-derivatives","BTCF0:USTF0",1743709838920,0.25826,82122.0,82121.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1743709839116,0.25826,82122.0,82121.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1743709839316,0.00076,82122.0,82121.0,0.3718578]
["bitfinex-derivatives","BTCF0:USTF0",1743709843418,0.00076,82122.0,82121.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1743709843620,0.00076,82122.0,82121.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1743709843821,0.25466,82122.0,82121.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1743709844011,0.25466,82122.0,82121.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743709844207,0.25466,82122.0,82116.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743709844416,0.1218237,82117.0,82116.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743709844621,0.00076,82117.0,82114.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1743709844823,0.3608,82115.0,82114.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1743709845019,0.36168,82115.0,82114.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1743709845423,0.61558,82115.0,82114.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1743709847121,0.61558,82115.0,82114.0,0.12265082]
["bitfinex-derivatives","BTCF0:USTF0",1743709847122,0.49058,82115.0,82114.0,0.12265082]
["bitfinex-derivatives","BTCF0:USTF0",1743709847325,0.36168,82115.0,82114.0,0.12265082]
["bitfinex-derivatives","BTCF0:USTF0",1743709847716,0.36168,82115.0,82114.0,0.38315082]
["bitfinex-derivatives","BTCF0:USTF0",1743709848424,0.00088,82115.0,82114.0,0.38315082]
["bitfinex-derivatives","BTCF0:USTF0",1743709848621,0.40039524,82123.0,82122.0,0.1218163]
["bitfinex-derivatives","BTCF0:USTF0",1743709848816,0.40115524,82123.0,82122.0,0.1224563]
["bitfinex-derivatives","BTCF0:USTF0",1743709849027,0.40115524,82123.0,82122.0,0.3829563]
["bitfinex-derivatives","BTCF0:USTF0",1743709850329,0.40115524,82123.0,82122.0,0.26114]
["bitfinex-derivatives","BTCF0:USTF0",1743709850937,0.40115524,82123.0,82122.0,0.3829563]
["bitfinex-derivatives","BTCF0:USTF0",1743709851433,0.40115524,82123.0,82122.0,0.26114]
["bitfinex-derivatives","BTCF0:USTF0",1743709851643,0.40115524,82123.0,82122.0,0.3829563]
["bitfinex-derivatives","BTCF0:USTF0",1743709852114,0.40115524,82123.0,82122.0,0.26114]
["bitfinex-derivatives","BTCF0:USTF0",1743709852320,0.40115524,82123.0,82122.0,0.3829563]
["bitfinex-derivatives","BTCF0:USTF0",1743709855228,0.40115524,82123.0,82122.0,0.26114]
["bitfinex-derivatives","BTCF0:USTF0",1743709855425,0.40115524,82123.0,82122.0,0.3829563]
["bitfinex-derivatives","BTCF0:USTF0",1743709856526,0.40115524,82123.0,82122.0,0.26114]
["bitfinex-derivatives","BTCF0:USTF0",1743709856934,0.40115524,82123.0,82122.0,0.3829563]
["bitfinex-derivatives","BTCF0:USTF0",1743709858826,0.40115524,82123.0,82122.0,0.26114]
["bitfinex-derivatives","BTCF0:USTF0",1743709859334,0.40115524,82123.0,82122.0,0.3829563]
["bitfinex-derivatives","BTCF0:USTF0",1743709860435,0.00989573,82131.0,82130.0,0.1218044]
["bitfinex-derivatives","BTCF0:USTF0",1743709860620,0.0504443,82131.0,82130.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743709860826,0.00126272,82131.0,82128.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1743709861130,0.1278,82130.0,82129.0,0.1218048]
["bitfinex-derivatives","BTCF0:USTF0",1743709861329,0.12844,82130.0,82129.0,0.3743859]
["bitfinex-derivatives","BTCF0:USTF0",1743709861531,0.12844,82130.0,82129.0,0.3693859]
["bitfinex-derivatives","BTCF0:USTF0",1743709861929,0.00064,82130.0,82129.0,0.4545059]
["bitfinex-derivatives","BTCF0:USTF0",1743709862641,0.00016,82141.0,82140.0,0.1217896]
["bitfinex-derivatives","BTCF0:USTF0",1743709862820,0.00016,82141.0,82140.0,0.1226696]
["bitfinex-derivatives","BTCF0:USTF0",1743709863025,0.482,82154.0,82146.0,0.1217807]
["bitfinex-derivatives","BTCF0:USTF0",1743709863026,0.1219,82147.0,82146.0,0.1217807]
["bitfinex-derivatives","BTCF0:USTF0",1743709863227,0.12278001,82147.0,82146.0,0.2449607]
["bitfinex-derivatives","BTCF0:USTF0",1743709864736,0.12278001,82147.0,82146.0,0.24708]
["bitfinex-derivatives","BTCF0:USTF0",1743709864934,0.12278001,82147.0,82146.0,0.3688607]
["bitfinex-derivatives","BTCF0:USTF0",1743709865133,0.16218913,82147.0,82146.0,0.3688607]
["bitfinex-derivatives","BTCF0:USTF0",1743709865636,0.17113954,82147.0,82146.0,0.3688607]
["bitfinex-derivatives","BTCF0:USTF0",1743709865838,0.17113954,82147.0,82146.0,0.2465607]
["bitfinex-derivatives","BTCF0:USTF0",1743709866530,0.17113954,82147.0,82146.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1743709866837,0.32113954,82147.0,82126.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1743709867040,0.3608,82139.0,82134.0,0.1217973]
["bitfinex-derivatives","BTCF0:USTF0",1743709867338,0.2525,82138.0,82134.0,0.1224373]
["bitfinex-derivatives","BTCF0:USTF0",1743709867530,0.25318,82138.0,82134.0,0.1224373]
["bitfinex-derivatives","BTCF0:USTF0",1743709867732,0.25318,82138.0,82134.0,0.244235]
["bitfinex-derivatives","BTCF0:USTF0",1743709868038,0.12268,82138.0,82137.0,0.121794]
["bitfinex-derivatives","BTCF0:USTF0",1743709868225,0.00068,82138.0,82137.0,0.122434]
["bitfinex-derivatives","BTCF0:USTF0",1743709868424,0.13318,82138.0,82137.0,0.122434]
["bitfinex-derivatives","BTCF0:USTF0",1743709868736,0.13318,82138.0,82137.0,0.380834]
["bitfinex-derivatives","BTCF0:USTF0",1743709869535,0.13318,82138.0,82137.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1743709869735,0.25548,82138.0,82137.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743709870238,0.25548,82138.0,82119.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1743709870542,0.3608,82129.0,82126.0,0.1218091]
["bitfinex-derivatives","BTCF0:USTF0",1743709870738,0.36144,82129.0,82128.0,0.12263001]
["bitfinex-derivatives","BTCF0:USTF0",1743709871143,0.36144,82129.0,82128.0,0.37933001]
["bitfinex-derivatives","BTCF0:USTF0",1743709871436,0.00064,82129.0,82128.0,0.37933001]
["bitfinex-derivatives","BTCF0:USTF0",1743709871639,0.3608,82130.0,82128.0,0.25752261]
["bitfinex-derivatives","BTCF0:USTF0",1743709871840,0.36144,82130.0,82129.0,0.1827088]
["bitfinex-derivatives","BTCF0:USTF0",1743709872046,0.36144,82130.0,82129.0,0.1833488]
["bitfinex-derivatives","BTCF0:USTF0",1743709872247,0.36144,82130.0,82129.0,0.4400488]
["bitfinex-derivatives","BTCF0:USTF0",1743709872941,0.36144,82130.0,82129.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743709873244,0.36144,82130.0,82128.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1743709873543,0.2541,82129.0,82128.0,0.00082261]
["bitfinex-derivatives","BTCF0:USTF0",1743709873742,0.25474,82129.0,82128.0,0.00082261]
["bitfinex-derivatives","BTCF0:USTF0",1743709874243,0.25474,82129.0,82123.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743709874544,0.76554,82129.0,82111.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743709874845,0.3608,82112.0,82110.0,0.1218331]
["bitfinex-derivatives","BTCF0:USTF0",1743709875034,0.2564,82111.0,82110.0,0.1225531]
["bitfinex-derivatives","BTCF0:USTF0",1743709875339,0.25744001,82111.0,82110.0,0.1225531]
["bitfinex-derivatives","BTCF0:USTF0",1743709876046,0.25744001,82111.0,82110.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743709876934,0.25744001,82111.0,82106.0,0.00048717]
["bitfinex-derivatives","BTCF0:USTF0",1743709877743,0.25744001,82111.0,82108.0,0.1218361]
["bitfinex-derivatives","BTCF0:USTF0",1743709877938,0.25744001,82111.0,82108.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743709878342,0.25744001,82111.0,82107.0,0.1218377]
["bitfinex-derivatives","BTCF0:USTF0",1743709878542,0.25744001,82111.0,82110.0,0.1218341]
["bitfinex-derivatives","BTCF0:USTF0",1743709878738,0.12994001,82111.0,82110.0,0.1225141]
["bitfinex-derivatives","BTCF0:USTF0",1743709878942,0.00104001,82111.0,82110.0,0.1225141]
["bitfinex-derivatives","BTCF0:USTF0",1743709879339,0.36098261,82119.0,82118.0,0.1218222]
["bitfinex-derivatives","BTCF0:USTF0",1743709879540,0.36198261,82119.0,82118.0,0.1224622]
["bitfinex-derivatives","BTCF0:USTF0",1743709880446,0.36198261,82119.0,82118.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743709880635,0.36198261,82119.0,82115.0,0.1218255]
["bitfinex-derivatives","BTCF0:USTF0",1743709880836,0.2615,82118.0,82115.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743709881045,0.3608,82116.0,82111.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743709881345,0.2615,82115.0,82111.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743709881548,0.2625,82115.0,82111.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743709881747,0.2625,82115.0,82111.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743709882044,0.2625,82115.0,82109.0,0.2436698]
["bitfinex-derivatives","BTCF0:USTF0",1743709882349,0.2625,82115.0,82109.0,0.1224747]
["bitfinex-derivatives","BTCF0:USTF0",1743709882540,0.2625,82115.0,82108.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743709882843,0.2625,82115.0,82109.0,0.1218352]
["bitfinex-derivatives","BTCF0:USTF0",1743709883045,0.2625,82115.0,82111.0,0.121832]
["bitfinex-derivatives","BTCF0:USTF0",1743709883046,0.6233,82115.0,82111.0,0.121832]
["bitfinex-derivatives","BTCF0:USTF0",1743709883345,0.6233,82115.0,82111.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743709883546,0.6233,82115.0,82108.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743709883733,0.6233,82115.0,82109.0,0.1218353]
["bitfinex-derivatives","BTCF0:USTF0",1743709883934,0.6233,82115.0,82109.0,0.2436704]
["bitfinex-derivatives","BTCF0:USTF0",1743709884139,0.6233,82115.0,82109.0,0.1228346]
["bitfinex-derivatives","BTCF0:USTF0",1743709884344,0.6233,82115.0,82109.0,0.1218346]
["bitfinex-derivatives","BTCF0:USTF0",1743709884545,0.6233,82115.0,82109.0,0.2436696]
["bitfinex-derivatives","BTCF0:USTF0",1743709884744,0.6233,82115.0,82110.0,0.121834]
["bitfinex-derivatives","BTCF0:USTF0",1743709884947,0.6233,82115.0,82108.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743709885151,0.6233,82115.0,82108.0,0.1219166]
["bitfinex-derivatives","BTCF0:USTF0",1743709885333,0.6233,82115.0,82108.0,0.2443928]
["bitfinex-derivatives","BTCF0:USTF0",1743709885533,0.6233,82115.0,82108.0,0.2443924]
["bitfinex-derivatives","BTCF0:USTF0",1743709885733,0.1218303,82113.0,82108.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743709885948,0.2484,82112.0,82108.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743709886133,0.2494,82112.0,82108.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743709886333,0.1232,82112.0,82111.0,0.1218326]
["bitfinex-derivatives","BTCF0:USTF0",1743709886643,0.1232,82112.0,82111.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743709886843,0.1232,82112.0,82108.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743709887150,0.001,82112.0,82111.0,0.1218326]
["bitfinex-derivatives","BTCF0:USTF0",1743709887340,0.001,82112.0,82111.0,0.1224726]
["bitfinex-derivatives","BTCF0:USTF0",1743709887540,0.001,82112.0,82108.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743709887742,0.1319,82111.0,82109.0,0.1218352]
["bitfinex-derivatives","BTCF0:USTF0",1743709887946,0.2531,82111.0,82109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743709888137,0.2531,82111.0,82108.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743709888447,0.2531,82111.0,82110.0,0.1218341]
["bitfinex-derivatives","BTCF0:USTF0",1743709888643,0.001,82111.0,82110.0,0.1229141]
["bitfinex-derivatives","BTCF0:USTF0",1743709888844,0.001,82111.0,82110.0,0.1235541]
["bitfinex-derivatives","BTCF0:USTF0",1743709889048,0.001,82111.0,82110.0,0.1218341]
["bitfinex-derivatives","BTCF0:USTF0",1743709889250,0.001,82111.0,82110.0,0.1224741]
["bitfinex-derivatives","BTCF0:USTF0",1743709889640,0.001,82111.0,82110.0,0.1218341]
["bitfinex-derivatives","BTCF0:USTF0",1743709889837,0.001,82111.0,82110.0,0.2433741]
["bitfinex-derivatives","BTCF0:USTF0",1743709891855,0.3608,82129.0,82113.0,0.0609147]
["bitfinex-derivatives","BTCF0:USTF0",1743709892148,0.3608,82129.0,82118.0,0.1218222]
["bitfinex-derivatives","BTCF0:USTF0",1743709892355,0.3608,82129.0,82118.0,0.2076622]
["bitfinex-derivatives","BTCF0:USTF0",1743709892556,0.1286,82134.0,82118.0,0.4612622]
["bitfinex-derivatives","BTCF0:USTF0",1743709895058,0.3608,82135.0,82118.0,0.4612622]
["bitfinex-derivatives","BTCF0:USTF0",1743709895450,0.3608,82135.0,82118.0,0.6112622]
["bitfinex-derivatives","BTCF0:USTF0",1743709895963,0.3608,82135.0,82118.0,0.4612622]
["bitfinex-derivatives","BTCF0:USTF0",1743709896756,0.121,82134.0,82118.0,0.4612622]
["bitfinex-derivatives","BTCF0:USTF0",1743709897361,0.3608,82135.0,82118.0,0.4612622]
["bitfinex-derivatives","BTCF0:USTF0",1743709897865,0.3608,82135.0,82118.0,0.6112622]
["bitfinex-derivatives","BTCF0:USTF0",1743709898158,0.123,82142.0,82118.0,0.6112622]
["bitfinex-derivatives","BTCF0:USTF0",1743709898159,8e-05,82142.0,82118.0,0.6112622]
["bitfinex-derivatives","BTCF0:USTF0",1743709898354,1e-08,82119.0,82118.0,0.6112622]
["bitfinex-derivatives","BTCF0:USTF0",1743709899055,8e-05,82142.0,82141.0,0.1217881]
["bitfinex-derivatives","BTCF0:USTF0",1743709899356,0.00076,82142.0,82141.0,0.2076281]
["bitfinex-derivatives","BTCF0:USTF0",1743709899551,0.00068,82142.0,82141.0,0.2076281]
["bitfinex-derivatives","BTCF0:USTF0",1743709899751,0.00068,82142.0,82141.0,0.4575281]
["bitfinex-derivatives","BTCF0:USTF0",1743709900148,0.00068,82142.0,82141.0,0.33574]
["bitfinex-derivatives","BTCF0:USTF0",1743709900352,0.00068,82142.0,82141.0,0.4575281]
["bitfinex-derivatives","BTCF0:USTF0",1743709901358,0.00068,82142.0,82141.0,0.4576081]
["bitfinex-derivatives","BTCF0:USTF0",1743709902559,0.04875953,82147.0,82146.0,0.1217807]
["bitfinex-derivatives","BTCF0:USTF0",1743709902761,0.00935041,82147.0,82146.0,0.4832207]
["bitfinex-derivatives","BTCF0:USTF0",1743709902965,0.00935041,82147.0,82146.0,1.0179207]
["bitfinex-derivatives","BTCF0:USTF0",1743709903974,0.0004,82163.0,82149.0,0.1217762]
["bitfinex-derivatives","BTCF0:USTF0",1743709904166,0.0004,82163.0,82162.0,0.121757]
["bitfinex-derivatives","BTCF0:USTF0",1743709904364,0.00048,82163.0,82162.0,0.207637]
["bitfinex-derivatives","BTCF0:USTF0",1743709904564,0.0004,82163.0,82162.0,0.332237]
["bitfinex-derivatives","BTCF0:USTF0",1743709904863,0.0004,82163.0,82162.0,0.455437]
["bitfinex-derivatives","BTCF0:USTF0",1743709905661,0.04968744,82163.0,82162.0,0.455437]
["bitfinex-derivatives","BTCF0:USTF0",1743709905859,0.0004,82163.0,82162.0,0.455437]
["bitfinex-derivatives","BTCF0:USTF0",1743709911368,0.00940298,82163.0,82162.0,0.455437]
["bitfinex-derivatives","BTCF0:USTF0",1743709913473,0.00940298,82163.0,82162.0,0.455197]
["bitfinex-derivatives","BTCF0:USTF0",1743709913972,0.00940298,82163.0,82162.0,0.455357]
["bitfinex-derivatives","BTCF0:USTF0",1743709917163,0.00940298,82163.0,82162.0,0.370197]
["bitfinex-derivatives","BTCF0:USTF0",1743709917365,0.00940298,82163.0,82162.0,0.455317]
["bitfinex-derivatives","BTCF0:USTF0",1743709917768,0.00940298,82163.0,82162.0,0.330717]
["bitfinex-derivatives","BTCF0:USTF0",1743709918280,0.00940298,82163.0,82162.0,0.207437]
["bitfinex-derivatives","BTCF0:USTF0",1743709919573,0.00940298,82163.0,82142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743709919771,0.3608,82147.0,82142.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743709919974,0.3608,82147.0,82138.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743709919975,0.3858,82146.0,82138.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743709920171,0.38724,82146.0,82140.0,0.1217889]
["bitfinex-derivatives","BTCF0:USTF0",1743709920379,0.38724,82146.0,82138.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743709920686,0.509021,82146.0,82135.0,0.0608983]
["bitfinex-derivatives","BTCF0:USTF0",1743709920980,0.3608,82139.0,82135.0,0.0608983]
["bitfinex-derivatives","BTCF0:USTF0",1743709921276,0.2528,82138.0,82134.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1743709921482,0.121797,82135.0,82134.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1743709921669,0.00144,82135.0,82130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743709921870,0.3608,82132.0,82125.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743709922072,0.2603,82131.0,82124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743709922377,0.38720001,82131.0,82123.0,0.1218143]
["bitfinex-derivatives","BTCF0:USTF0",1743709922577,0.38720001,82131.0,82122.0,0.00048708]
["bitfinex-derivatives","BTCF0:USTF0",1743709922776,0.38720001,82131.0,82123.0,0.1827214]
["bitfinex-derivatives","BTCF0:USTF0",1743709922965,0.38720001,82131.0,82123.0,0.060907]
["bitfinex-derivatives","BTCF0:USTF0",1743709923169,0.3608,82124.0,82123.0,0.060907]
["bitfinex-derivatives","BTCF0:USTF0",1743709924470,0.36224,82124.0,82122.0,0.00048708]
["bitfinex-derivatives","BTCF0:USTF0",1743709924669,0.2592,82123.0,82122.0,0.12230338]
["bitfinex-derivatives","BTCF0:USTF0",1743709924876,0.26056,82123.0,82122.0,0.12230338]
["bitfinex-derivatives","BTCF0:USTF0",1743709925276,0.26056,82123.0,82122.0,0.00048708]
["bitfinex-derivatives","BTCF0:USTF0",1743709925870,0.26056,82123.0,82122.0,0.00028169]
["bitfinex-derivatives","BTCF0:USTF0",1743709926073,0.30961844,82123.0,82122.0,0.00028169]
["bitfinex-derivatives","BTCF0:USTF0",1743709926370,0.30961844,82123.0,82122.0,5.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743709926570,0.45961844,82123.0,82119.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1743709926775,0.1218166,82122.0,82119.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1743709926968,0.00144,82122.0,82119.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1743709927172,0.2468,82121.0,82119.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1743709927478,0.25739346,82121.0,82114.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743709927685,0.3608,82115.0,82109.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743709927873,0.3713,82114.0,82109.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743709928176,0.3713,82114.0,82104.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743709928177,0.3608,82112.0,82104.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743709928370,0.3608,82105.0,82104.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743709928566,0.3608,82105.0,82100.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743709928567,0.3608,82105.0,82100.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1743709928771,0.3608,82105.0,82099.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743709928772,0.3608,82102.0,82099.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743709928980,0.2555,82101.0,82090.0,0.00024727]
["bitfinex-derivatives","BTCF0:USTF0",1743709929274,0.3608,82091.0,82090.0,0.00024727]
["bitfinex-derivatives","BTCF0:USTF0",1743709930374,0.3608,82091.0,82078.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743709930576,0.3608,82079.0,82078.0,0.1218807]
["bitfinex-derivatives","BTCF0:USTF0",1743709931584,0.3608,82079.0,82078.0,0.1028807]
["bitfinex-derivatives","BTCF0:USTF0",1743709932673,0.3608,82079.0,82076.0,0.1218843]
["bitfinex-derivatives","BTCF0:USTF0",1743709932874,0.25,82078.0,82077.0,0.1218831]
["bitfinex-derivatives","BTCF0:USTF0",1743709933070,0.29269906,82078.0,82075.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743709933275,0.29269906,82078.0,82077.0,0.1218831]
["bitfinex-derivatives","BTCF0:USTF0",1743709934000,0.30205193,82078.0,82077.0,0.1218831]
["bitfinex-derivatives","BTCF0:USTF0",1743709934282,0.30353193,82078.0,82077.0,0.1226431]
["bitfinex-derivatives","BTCF0:USTF0",1743709934986,0.30353193,82078.0,82077.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743709935282,0.30353193,82078.0,82077.0,0.1226431]
["bitfinex-derivatives","BTCF0:USTF0",1743709936272,0.18193193,82078.0,82077.0,0.1226431]
["bitfinex-derivatives","BTCF0:USTF0",1743709936479,0.05353193,82078.0,82077.0,0.1226431]
["bitfinex-derivatives","BTCF0:USTF0",1743709937580,0.18643193,82078.0,82077.0,0.1226431]
["bitfinex-derivatives","BTCF0:USTF0",1743709938175,0.05353193,82078.0,82077.0,0.1226431]
["bitfinex-derivatives","BTCF0:USTF0",1743709938681,0.05205193,82078.0,82077.0,0.3771431]
["bitfinex-derivatives","BTCF0:USTF0",1743709938888,0.121,82090.0,82089.0,0.1218653]
["bitfinex-derivatives","BTCF0:USTF0",1743709939191,0.00899029,82090.0,82089.0,0.1218653]
["bitfinex-derivatives","BTCF0:USTF0",1743709939375,0.40387233,82091.0,82090.0,0.1218638]
["bitfinex-derivatives","BTCF0:USTF0",1743709939579,0.40523233,82091.0,82090.0,0.1218638]
["bitfinex-derivatives","BTCF0:USTF0",1743709939784,0.40523233,82091.0,82090.0,0.3763638]
["bitfinex-derivatives","BTCF0:USTF0",1743709940183,0.04443233,82091.0,82090.0,0.3763638]
["bitfinex-derivatives","BTCF0:USTF0",1743709940380,0.0004,82115.0,82098.0,0.1218519]
["bitfinex-derivatives","BTCF0:USTF0",1743709940581,0.0004,82115.0,82114.0,0.1218281]
["bitfinex-derivatives","BTCF0:USTF0",1743709940787,0.0004,82115.0,82114.0,0.2072681]
["bitfinex-derivatives","BTCF0:USTF0",1743709941288,0.0004,82115.0,82114.0,0.4642681]
["bitfinex-derivatives","BTCF0:USTF0",1743709943489,0.00971116,82115.0,82114.0,0.4642681]
["bitfinex-derivatives","BTCF0:USTF0",1743709945086,0.00971116,82115.0,82114.0,0.4649481]
["bitfinex-derivatives","BTCF0:USTF0",1743709952096,6e-08,82115.0,82114.0,0.8257481]
["bitfinex-derivatives","BTCF0:USTF0",1743709952297,0.00018273,82123.0,82121.0,0.1218178]
["bitfinex-derivatives","BTCF0:USTF0",1743709952497,0.3608,82153.0,82130.0,0.1218044]
["bitfinex-derivatives","BTCF0:USTF0",1743709952498,0.0004,82147.0,82130.0,0.1218044]
["bitfinex-derivatives","BTCF0:USTF0",1743709952704,8e-05,82141.0,82130.0,0.5682444]
["bitfinex-derivatives","BTCF0:USTF0",1743709953000,0.0004,82147.0,82130.0,0.7182444]
["bitfinex-derivatives","BTCF0:USTF0",1743709953201,0.00974082,82131.0,82130.0,0.9821444]
["bitfinex-derivatives","BTCF0:USTF0",1743709953393,0.0004,82131.0,82130.0,0.9821444]
["bitfinex-derivatives","BTCF0:USTF0",1743709955002,1e-07,82131.0,82130.0,0.9821444]
["bitfinex-derivatives","BTCF0:USTF0",1743709955194,0.00933725,82131.0,82130.0,0.9821444]
["bitfinex-derivatives","BTCF0:USTF0",1743709955499,1e-07,82131.0,82130.0,0.9821444]
["bitfinex-derivatives","BTCF0:USTF0",1743709956489,7e-08,82131.0,82130.0,0.9821444]
["bitfinex-derivatives","BTCF0:USTF0",1743709956803,0.0004,82147.0,82146.0,0.1217807]
["bitfinex-derivatives","BTCF0:USTF0",1743709957096,0.0004,82147.0,82146.0,0.9437807]
["bitfinex-derivatives","BTCF0:USTF0",1743709957298,0.0004,82147.0,82146.0,1.0937807]
["bitfinex-derivatives","BTCF0:USTF0",1743709957801,1e-08,82147.0,82146.0,1.0937807]
["bitfinex-derivatives","BTCF0:USTF0",1743709957991,0.0001826,82155.0,82154.0,0.1217688]
["bitfinex-derivatives","BTCF0:USTF0",1743709958188,0.0001826,82155.0,82154.0,0.7380088]
["bitfinex-derivatives","BTCF0:USTF0",1743709959605,0.0001826,82155.0,82154.0,0.8229688]
["bitfinex-derivatives","BTCF0:USTF0",1743709960492,0.00938577,82155.0,82154.0,0.8229688]
["bitfinex-derivatives","BTCF0:USTF0",1743709963697,0.00938577,82155.0,82154.0,0.9729688]
["bitfinex-derivatives","BTCF0:USTF0",1743709964708,0.0004,82163.0,82162.0,0.121757]
["bitfinex-derivatives","BTCF0:USTF0",1743709964893,0.0004,82163.0,82162.0,0.483237]
["bitfinex-derivatives","BTCF0:USTF0",1743709965096,0.0004,82163.0,82162.0,0.864537]
["bitfinex-derivatives","BTCF0:USTF0",1743709965407,6e-08,82163.0,82162.0,1.014537]
["bitfinex-derivatives","BTCF0:USTF0",1743709965599,8e-05,82181.0,82178.0,0.1217333]
["bitfinex-derivatives","BTCF0:USTF0",1743709965908,8e-05,82181.0,82178.0,0.5680933]
["bitfinex-derivatives","BTCF0:USTF0",1743709966102,0.12358,82186.0,82178.0,0.5680933]
["bitfinex-derivatives","BTCF0:USTF0",1743709966103,0.1235,82186.0,82178.0,0.5680933]
["bitfinex-derivatives","BTCF0:USTF0",1743709966307,0.2452214,82186.0,82178.0,0.5680933]
["bitfinex-derivatives","BTCF0:USTF0",1743709966506,0.1235,82186.0,82178.0,0.5680933]
["bitfinex-derivatives","BTCF0:USTF0",1743709966900,0.00934735,82179.0,82178.0,0.5680933]
["bitfinex-derivatives","BTCF0:USTF0",1743709967096,0.05205545,82179.0,82178.0,0.5680933]
["bitfinex-derivatives","BTCF0:USTF0",1743709967309,0.0431081,82179.0,82178.0,0.5680933]
["bitfinex-derivatives","BTCF0:USTF0",1743709969413,0.0431081,82179.0,82178.0,0.8219933]
["bitfinex-derivatives","BTCF0:USTF0",1743709969910,0.0004,82179.0,82178.0,0.8219933]
["bitfinex-derivatives","BTCF0:USTF0",1743709970504,0.0004,82179.0,82178.0,0.5680933]
["bitfinex-derivatives","BTCF0:USTF0",1743709970909,0.00971867,82179.0,82178.0,0.5680933]
["bitfinex-derivatives","BTCF0:USTF0",1743709971111,0.0004,82179.0,82178.0,0.8219933]
["bitfinex-derivatives","BTCF0:USTF0",1743709971701,0.0004,82179.0,82178.0,1.1827933]
["bitfinex-derivatives","BTCF0:USTF0",1743709972106,0.00948793,82179.0,82178.0,1.1827933]
["bitfinex-derivatives","BTCF0:USTF0",1743709972301,0.00948793,82179.0,82178.0,1.3105933]
["bitfinex-derivatives","BTCF0:USTF0",1743709974798,0.00948793,82179.0,82178.0,0.8439733]
["bitfinex-derivatives","BTCF0:USTF0",1743709975114,0.00948793,82179.0,82178.0,0.9288933]
["bitfinex-derivatives","BTCF0:USTF0",1743709975806,0.00948793,82179.0,82178.0,0.5680933]
["bitfinex-derivatives","BTCF0:USTF0",1743709976411,0.00948793,82179.0,82178.0,0.7350733]
["bitfinex-derivatives","BTCF0:USTF0",1743709976601,0.00948793,82179.0,82178.0,0.8199933]
["bitfinex-derivatives","BTCF0:USTF0",1743709979817,0.00972793,82179.0,82178.0,0.8199933]
["bitfinex-derivatives","BTCF0:USTF0",1743709982712,0.1299,82185.0,82184.0,0.1217244]
["bitfinex-derivatives","BTCF0:USTF0",1743709982912,0.0001826,82187.0,82186.0,0.1217214]
["bitfinex-derivatives","BTCF0:USTF0",1743709982913,1e-07,82187.0,82186.0,0.1217214]
["bitfinex-derivatives","BTCF0:USTF0",1743709983112,0.1,82200.0,82194.0,0.1217096]
["bitfinex-derivatives","BTCF0:USTF0",1743709983113,0.10008,82200.0,82194.0,0.1217096]
["bitfinex-derivatives","BTCF0:USTF0",1743709983315,0.00140001,82200.0,82199.0,0.8433022]
["bitfinex-derivatives","BTCF0:USTF0",1743709983619,0.1292,82219.0,82210.0,0.1216859]
["bitfinex-derivatives","BTCF0:USTF0",1743709983919,8e-05,82216.0,82210.0,0.7419259]
["bitfinex-derivatives","BTCF0:USTF0",1743709984108,0.1264,82218.0,82210.0,0.7419259]
["bitfinex-derivatives","BTCF0:USTF0",1743709984907,0.00950922,82211.0,82210.0,0.7419259]
["bitfinex-derivatives","BTCF0:USTF0",1743709988516,0.00950922,82211.0,82210.0,0.4831259]
["bitfinex-derivatives","BTCF0:USTF0",1743709988718,0.01090923,82211.0,82210.0,0.5680059]
["bitfinex-derivatives","BTCF0:USTF0",1743709989022,0.01086922,82211.0,82210.0,0.8222059]
["bitfinex-derivatives","BTCF0:USTF0",1743709989213,0.00950922,82211.0,82210.0,0.8222059]
["bitfinex-derivatives","BTCF0:USTF0",1743709989408,0.13776922,82211.0,82210.0,0.8222059]
["bitfinex-derivatives","BTCF0:USTF0",1743709990324,0.13776922,82211.0,82210.0,0.4831259]
["bitfinex-derivatives","BTCF0:USTF0",1743709990827,0.13776922,82211.0,82210.0,0.5680059]
["bitfinex-derivatives","BTCF0:USTF0",1743709991024,0.1216962,82205.0,82202.0,0.06103069]
["bitfinex-derivatives","BTCF0:USTF0",1743709991210,0.4216468,82205.0,82204.0,0.1216941]
["bitfinex-derivatives","BTCF0:USTF0",1743709991411,0.3608,82205.0,82204.0,0.1216941]
["bitfinex-derivatives","BTCF0:USTF0",1743709991617,0.48454,82205.0,82204.0,0.1216941]
["bitfinex-derivatives","BTCF0:USTF0",1743709992822,0.48454,82205.0,82203.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1743709993127,0.63454,82205.0,82203.0,0.1216952]
["bitfinex-derivatives","BTCF0:USTF0",1743709993322,0.63454,82205.0,82204.0,0.1216948]
["bitfinex-derivatives","BTCF0:USTF0",1743709993520,0.63454,82205.0,82203.0,0.121695]
["bitfinex-derivatives","BTCF0:USTF0",1743709994123,0.63454,82205.0,82198.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743709994124,0.121718,82189.0,82173.0,0.1826092]
["bitfinex-derivatives","BTCF0:USTF0",1743709994316,0.1235,82188.0,82187.0,0.1217194]
["bitfinex-derivatives","BTCF0:USTF0",1743709994518,0.25466001,82188.0,82187.0,0.1217194]
["bitfinex-derivatives","BTCF0:USTF0",1743709995122,0.40466001,82188.0,82179.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1743709995326,0.40466001,82188.0,82185.0,0.1217223]
["bitfinex-derivatives","BTCF0:USTF0",1743709995327,0.3608,82186.0,82185.0,0.1217223]
["bitfinex-derivatives","BTCF0:USTF0",1743709995516,0.36248,82186.0,82185.0,0.1217223]
["bitfinex-derivatives","BTCF0:USTF0",1743709995716,0.00168,82186.0,82185.0,0.1217223]
["bitfinex-derivatives","BTCF0:USTF0",1743709997528,0.00168,82186.0,82185.0,0.4825223]
["bitfinex-derivatives","BTCF0:USTF0",1743709997920,0.00168,82186.0,82185.0,0.7272223]
["bitfinex-derivatives","BTCF0:USTF0",1743709998824,0.1235,82188.0,82187.0,0.1217199]
["bitfinex-derivatives","BTCF0:USTF0",1743709999830,0.1235,82188.0,82187.0,0.1220399]
["bitfinex-derivatives","BTCF0:USTF0",1743710000123,0.1235,82188.0,82187.0,0.1226799]
["bitfinex-derivatives","BTCF0:USTF0",1743710000330,0.00018249,82196.0,82195.0,0.1217081]
["bitfinex-derivatives","BTCF0:USTF0",1743710000530,0.00018249,82196.0,82195.0,0.1223481]
["bitfinex-derivatives","BTCF0:USTF0",1743710002223,0.12982249,82196.0,82195.0,0.1223481]
["bitfinex-derivatives","BTCF0:USTF0",1743710002618,0.25012249,82196.0,82195.0,0.1223481]
["bitfinex-derivatives","BTCF0:USTF0",1743710004833,0.25012249,82196.0,82195.0,0.1226681]
["bitfinex-derivatives","BTCF0:USTF0",1743710008419,0.00182249,82196.0,82195.0,0.3630681]
["bitfinex-derivatives","BTCF0:USTF0",1743710008620,0.00018249,82196.0,82195.0,0.3630681]
["bitfinex-derivatives","BTCF0:USTF0",1743710012729,9e-08,82196.0,82195.0,0.3630681]
["bitfinex-derivatives","BTCF0:USTF0",1743710014428,9e-08,82196.0,82195.0,0.4479481]
["bitfinex-derivatives","BTCF0:USTF0",1743710014630,9e-08,82196.0,82195.0,0.4476281]
["bitfinex-derivatives","BTCF0:USTF0",1743710014829,9e-08,82196.0,82195.0,0.4479481]
["bitfinex-derivatives","BTCF0:USTF0",1743710015332,9e-08,82196.0,82195.0,0.3630681]
["bitfinex-derivatives","BTCF0:USTF0",1743710015530,9e-08,82196.0,82195.0,0.4479481]
["bitfinex-derivatives","BTCF0:USTF0",1743710015730,9e-08,82196.0,82195.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743710016032,9e-08,82196.0,82195.0,0.1226681]
["bitfinex-derivatives","BTCF0:USTF0",1743710016238,0.0015601,82196.0,82195.0,0.1226681]
["bitfinex-derivatives","BTCF0:USTF0",1743710016433,0.2626601,82196.0,82195.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743710016633,0.26270009,82196.0,82195.0,0.1226681]
["bitfinex-derivatives","BTCF0:USTF0",1743710016838,0.26270009,82196.0,82195.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743710017034,0.26270009,82196.0,82195.0,0.1220281]
["bitfinex-derivatives","BTCF0:USTF0",1743710018546,0.26270009,82196.0,82195.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1743710019543,0.26270009,82196.0,82192.0,0.1217111]
["bitfinex-derivatives","BTCF0:USTF0",1743710019740,0.3608,82193.0,82192.0,0.1217111]
["bitfinex-derivatives","BTCF0:USTF0",1743710020447,0.3608,82193.0,82192.0,0.1217125]
["bitfinex-derivatives","BTCF0:USTF0",1743710020651,0.36236001,82193.0,82192.0,0.1217125]
["bitfinex-derivatives","BTCF0:USTF0",1743710025044,0.36236001,82193.0,82192.0,0.1220325]
["bitfinex-derivatives","BTCF0:USTF0",1743710025842,0.48407111,82193.0,82192.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1743710026047,0.0608589,82189.0,82178.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1743710026237,0.3608,82183.0,82178.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1743710026437,0.1319,82182.0,82179.0,0.12191289]
["bitfinex-derivatives","BTCF0:USTF0",1743710026638,0.2576,82182.0,82181.0,0.1217288]
["bitfinex-derivatives","BTCF0:USTF0",1743710028351,0.2592,82182.0,82181.0,0.1217288]
["bitfinex-derivatives","BTCF0:USTF0",1743710029745,0.1273,82182.0,82181.0,0.1217288]
["bitfinex-derivatives","BTCF0:USTF0",1743710030049,0.0016,82182.0,82181.0,0.3722288]
["bitfinex-derivatives","BTCF0:USTF0",1743710030252,0.3608,82182.0,82181.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1743710030449,0.5108,82182.0,82170.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743710030647,0.15567479,82180.0,82175.0,0.1217367]
["bitfinex-derivatives","BTCF0:USTF0",1743710030949,0.1293,82179.0,82177.0,0.1217344]
["bitfinex-derivatives","BTCF0:USTF0",1743710031251,0.2577,82179.0,82176.0,0.1217353]
["bitfinex-derivatives","BTCF0:USTF0",1743710031450,0.25926001,82179.0,82177.0,0.1217347]
["bitfinex-derivatives","BTCF0:USTF0",1743710031844,0.25926001,82179.0,82178.0,0.1217333]
["bitfinex-derivatives","BTCF0:USTF0",1743710032047,0.25926001,82179.0,82177.0,0.1217347]
["bitfinex-derivatives","BTCF0:USTF0",1743710032647,0.25926001,82179.0,82176.0,0.2434704]
["bitfinex-derivatives","BTCF0:USTF0",1743710032851,0.25926001,82179.0,82176.0,0.1217348]
["bitfinex-derivatives","BTCF0:USTF0",1743710033044,0.25926001,82179.0,82176.0,0.1217357]
["bitfinex-derivatives","BTCF0:USTF0",1743710033446,0.25926001,82179.0,82175.0,0.243474]
["bitfinex-derivatives","BTCF0:USTF0",1743710033645,0.25926001,82179.0,82176.0,0.1217359]
["bitfinex-derivatives","BTCF0:USTF0",1743710033846,0.25926001,82179.0,82177.0,0.1217345]
["bitfinex-derivatives","BTCF0:USTF0",1743710035053,0.25926001,82179.0,82177.0,0.1217338]
["bitfinex-derivatives","BTCF0:USTF0",1743710035249,0.1217451,82170.0,82169.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743710035443,0.36244,82170.0,82169.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743710035645,0.51244,82170.0,82157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743710035850,0.3608,82160.0,82157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743710036052,0.2503,82159.0,82158.0,0.1217629]
["bitfinex-derivatives","BTCF0:USTF0",1743710036650,0.25186001,82159.0,82158.0,0.1217629]
["bitfinex-derivatives","BTCF0:USTF0",1743710037254,0.25186001,82159.0,82158.0,0.2446629]
["bitfinex-derivatives","BTCF0:USTF0",1743710038548,0.26115294,82159.0,82158.0,0.3713629]
["bitfinex-derivatives","BTCF0:USTF0",1743710039067,0.13775294,82159.0,82158.0,0.3713629]
["bitfinex-derivatives","BTCF0:USTF0",1743710039262,0.13619293,82159.0,82158.0,0.3713629]
["bitfinex-derivatives","BTCF0:USTF0",1743710040145,0.17863578,82159.0,82158.0,0.3720429]
["bitfinex-derivatives","BTCF0:USTF0",1743710040361,0.17863578,82159.0,82152.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743710040362,0.54099579,82159.0,82122.0,0.00048708]
["bitfinex-derivatives","BTCF0:USTF0",1743710040657,0.3608,82148.0,82139.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1743710040956,0.3608,82141.0,82140.0,0.1217896]
["bitfinex-derivatives","BTCF0:USTF0",1743710041164,0.36256001,82141.0,82140.0,0.2484896]
["bitfinex-derivatives","BTCF0:USTF0",1743710041562,0.36256001,82141.0,82140.0,0.3749896]
["bitfinex-derivatives","BTCF0:USTF0",1743710044466,0.36256001,82141.0,82140.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1743710044657,0.36256001,82141.0,82140.0,0.3749896]
["bitfinex-derivatives","BTCF0:USTF0",1743710048457,0.36256001,82141.0,82140.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1743710049252,0.36256001,82141.0,82138.0,0.12227918]
["bitfinex-derivatives","BTCF0:USTF0",1743710049253,0.36256001,82141.0,82138.0,0.00048698]
["bitfinex-derivatives","BTCF0:USTF0",1743710049459,0.2468,82140.0,82138.0,0.00048698]
["bitfinex-derivatives","BTCF0:USTF0",1743710049662,0.00176001,82140.0,82139.0,0.1217899]
["bitfinex-derivatives","BTCF0:USTF0",1743710049862,0.00176001,82140.0,82139.0,0.2520899]
["bitfinex-derivatives","BTCF0:USTF0",1743710050257,0.12666001,82140.0,82139.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1743710050458,0.25016001,82140.0,82139.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1743710050961,0.25016001,82140.0,82139.0,0.3724911]
["bitfinex-derivatives","BTCF0:USTF0",1743710051169,0.12666001,82140.0,82139.0,0.3724911]
["bitfinex-derivatives","BTCF0:USTF0",1743710057061,0.00176001,82140.0,82139.0,0.3724911]
["bitfinex-derivatives","BTCF0:USTF0",1743710062778,0.36088,82148.0,82147.0,0.1217792]
["bitfinex-derivatives","BTCF0:USTF0",1743710062977,0.36256001,82148.0,82147.0,0.1217792]
["bitfinex-derivatives","BTCF0:USTF0",1743710063174,0.36256001,82148.0,82147.0,0.5012792]
["bitfinex-derivatives","BTCF0:USTF0",1743710064781,0.48896001,82148.0,82147.0,0.5012792]
["bitfinex-derivatives","BTCF0:USTF0",1743710067186,0.36256001,82148.0,82147.0,0.5012792]
["bitfinex-derivatives","BTCF0:USTF0",1743710069099,0.00176001,82148.0,82147.0,0.5012792]
["bitfinex-derivatives","BTCF0:USTF0",1743710069285,0.00018261,82149.0,82148.0,0.1217777]
["bitfinex-derivatives","BTCF0:USTF0",1743710069484,0.00018261,82149.0,82148.0,0.3706777]
["bitfinex-derivatives","BTCF0:USTF0",1743710070376,0.00018261,82149.0,82148.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743710070578,0.00202261,82149.0,82148.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743710070782,0.00202261,82149.0,82148.0,0.2479777]
["bitfinex-derivatives","BTCF0:USTF0",1743710070978,0.00202261,82149.0,82148.0,0.3706777]
["bitfinex-derivatives","BTCF0:USTF0",1743710071482,0.00202261,82149.0,82148.0,0.5014777]
["bitfinex-derivatives","BTCF0:USTF0",1743710072484,0.00018261,82149.0,82148.0,0.5014777]
["bitfinex-derivatives","BTCF0:USTF0",1743710074581,0.05329589,82159.0,82158.0,0.1217629]
["bitfinex-derivatives","BTCF0:USTF0",1743710074790,0.00188001,82159.0,82158.0,0.2066429]
["bitfinex-derivatives","BTCF0:USTF0",1743710075083,0.00188001,82159.0,82158.0,0.4635429]
["bitfinex-derivatives","BTCF0:USTF0",1743710075982,0.01093788,82159.0,82158.0,0.4635429]
["bitfinex-derivatives","BTCF0:USTF0",1743710076689,0.04842503,82159.0,82158.0,0.4635429]
["bitfinex-derivatives","BTCF0:USTF0",1743710080695,0.04842503,82159.0,82158.0,0.2464629]
["bitfinex-derivatives","BTCF0:USTF0",1743710080893,0.04842503,82159.0,82158.0,0.1217629]
["bitfinex-derivatives","BTCF0:USTF0",1743710081290,0.30172503,82159.0,82150.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1743710081484,0.3608,82154.0,82153.0,0.1217703]
["bitfinex-derivatives","BTCF0:USTF0",1743710081693,0.36256001,82154.0,82153.0,0.1217703]
["bitfinex-derivatives","BTCF0:USTF0",1743710082090,0.00125764,82154.0,82153.0,0.2500703]
["bitfinex-derivatives","BTCF0:USTF0",1743710082285,7e-08,82159.0,82158.0,0.1217629]
["bitfinex-derivatives","BTCF0:USTF0",1743710082483,0.00016,82166.0,82163.0,0.1217555]
["bitfinex-derivatives","BTCF0:USTF0",1743710082484,7e-08,82164.0,82163.0,0.1217555]
["bitfinex-derivatives","BTCF0:USTF0",1743710082787,8e-08,82168.0,82167.0,0.1217496]
["bitfinex-derivatives","BTCF0:USTF0",1743710082991,0.1222,82184.0,82178.0,0.1217333]
["bitfinex-derivatives","BTCF0:USTF0",1743710083293,0.1222,82184.0,82178.0,0.4825333]
["bitfinex-derivatives","BTCF0:USTF0",1743710083493,8e-05,82180.0,82178.0,0.7395333]
["bitfinex-derivatives","BTCF0:USTF0",1743710084583,0.03649778,82181.0,82178.0,0.7395333]
["bitfinex-derivatives","BTCF0:USTF0",1743710084894,0.00112,82179.0,82178.0,0.7395333]
["bitfinex-derivatives","BTCF0:USTF0",1743710085098,0.00112,82179.0,82178.0,0.7402533]
["bitfinex-derivatives","BTCF0:USTF0",1743710086694,0.0104455,82179.0,82178.0,0.7402533]
["bitfinex-derivatives","BTCF0:USTF0",1743710086885,0.00112,82179.0,82178.0,0.7402533]
["bitfinex-derivatives","BTCF0:USTF0",1743710087597,0.00112,82179.0,82178.0,1.1010533]
["bitfinex-derivatives","BTCF0:USTF0",1743710089296,0.0004,82179.0,82178.0,1.1010533]
["bitfinex-derivatives","BTCF0:USTF0",1743710089790,0.00112,82179.0,82178.0,1.1010533]
["bitfinex-derivatives","BTCF0:USTF0",1743710089991,0.01020137,82179.0,82178.0,1.1010533]
["bitfinex-derivatives","BTCF0:USTF0",1743710090300,0.0004,82195.0,82183.0,0.0608625]
["bitfinex-derivatives","BTCF0:USTF0",1743710090499,0.00048,82211.0,82210.0,0.1216859]
["bitfinex-derivatives","BTCF0:USTF0",1743710090697,0.00172001,82211.0,82210.0,0.2071659]
["bitfinex-derivatives","BTCF0:USTF0",1743710090893,0.00048,82211.0,82210.0,0.2071659]
["bitfinex-derivatives","BTCF0:USTF0",1743710091196,0.0004,82211.0,82210.0,0.3327659]
["bitfinex-derivatives","BTCF0:USTF0",1743710091387,0.00164001,82211.0,82210.0,0.1223259]
["bitfinex-derivatives","BTCF0:USTF0",1743710091588,0.00164001,82211.0,82210.0,0.2071659]
["bitfinex-derivatives","BTCF0:USTF0",1743710092511,0.0109838,82211.0,82210.0,0.2071659]
["bitfinex-derivatives","BTCF0:USTF0",1743710092994,0.0109838,82211.0,82210.0,0.4556659]
["bitfinex-derivatives","BTCF0:USTF0",1743710093300,0.0109838,82211.0,82210.0,0.8164659]
["bitfinex-derivatives","BTCF0:USTF0",1743710093595,0.0109838,82211.0,82210.0,0.7944659]
["bitfinex-derivatives","BTCF0:USTF0",1743710093801,0.1336838,82211.0,82210.0,0.7951059]
["bitfinex-derivatives","BTCF0:USTF0",1743710094393,0.0109838,82211.0,82210.0,0.7951059]
["bitfinex-derivatives","BTCF0:USTF0",1743710095600,0.00974379,82211.0,82210.0,0.7951059]
["bitfinex-derivatives","BTCF0:USTF0",1743710096990,0.01126379,82211.0,82210.0,0.7951059]
["bitfinex-derivatives","BTCF0:USTF0",1743710098994,0.00974379,82211.0,82210.0,0.7951059]
["bitfinex-derivatives","BTCF0:USTF0",1743710100189,0.37054379,82211.0,82210.0,0.3708259]
["bitfinex-derivatives","BTCF0:USTF0",1743710100398,0.00974379,82211.0,82191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743710100697,0.3779,82210.0,82209.0,0.1216874]
["bitfinex-derivatives","BTCF0:USTF0",1743710100904,0.37954,82210.0,82209.0,0.1216874]
["bitfinex-derivatives","BTCF0:USTF0",1743710101493,0.37954,82210.0,82209.0,0.6064874]
["bitfinex-derivatives","BTCF0:USTF0",1743710101694,0.25614,82210.0,82209.0,0.6064874]
["bitfinex-derivatives","BTCF0:USTF0",1743710101893,0.25614,82210.0,82209.0,0.7343874]
["bitfinex-derivatives","BTCF0:USTF0",1743710102102,0.00164,82210.0,82209.0,0.8191874]
["bitfinex-derivatives","BTCF0:USTF0",1743710102399,0.00974379,82211.0,82210.0,0.1216859]
["bitfinex-derivatives","BTCF0:USTF0",1743710102990,0.01138379,82211.0,82210.0,0.1216859]
["bitfinex-derivatives","BTCF0:USTF0",1743710103198,0.1216977,82202.0,82190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743710103397,0.12341771,82202.0,82195.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1743710103598,0.36252001,82202.0,82195.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1743710103799,0.0608526,82197.0,82183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743710104005,0.0624926,82197.0,82187.0,0.1217195]
["bitfinex-derivatives","BTCF0:USTF0",1743710104196,0.2537,82196.0,82195.0,0.1217081]
["bitfinex-derivatives","BTCF0:USTF0",1743710104506,0.38564,82196.0,82195.0,0.1217081]
["bitfinex-derivatives","BTCF0:USTF0",1743710104702,0.00164,82196.0,82195.0,0.1217081]
["bitfinex-derivatives","BTCF0:USTF0",1743710104898,0.1233,82201.0,82200.0,0.1217007]
["bitfinex-derivatives","BTCF0:USTF0",1743710105103,0.12502001,82201.0,82200.0,0.5675007]
["bitfinex-derivatives","BTCF0:USTF0",1743710105298,0.12502001,82201.0,82200.0,0.2067007]
["bitfinex-derivatives","BTCF0:USTF0",1743710105507,0.12502001,82201.0,82200.0,0.3320007]
["bitfinex-derivatives","BTCF0:USTF0",1743710106102,0.12502001,82201.0,82200.0,0.6928007]
["bitfinex-derivatives","BTCF0:USTF0",1743710106309,0.1233,82201.0,82200.0,0.3320007]
["bitfinex-derivatives","BTCF0:USTF0",1743710106613,0.12506,82201.0,82200.0,0.3320007]
["bitfinex-derivatives","BTCF0:USTF0",1743710106805,0.12506,82201.0,82200.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1743710107008,0.12506,82201.0,82188.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743710107202,0.1238,82200.0,82192.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1743710107508,0.3608,82197.0,82194.0,0.1217092]
["bitfinex-derivatives","BTCF0:USTF0",1743710107704,0.3608,82197.0,82193.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1743710107705,0.1238,82196.0,82193.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1743710107907,0.25832001,82196.0,82188.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1743710108218,0.25832001,82196.0,82193.0,0.1217101]
["bitfinex-derivatives","BTCF0:USTF0",1743710108502,0.38002681,82196.0,82190.0,0.1217145]
["bitfinex-derivatives","BTCF0:USTF0",1743710108699,0.25832001,82196.0,82195.0,0.1217081]
["bitfinex-derivatives","BTCF0:USTF0",1743710110307,0.25832001,82196.0,82195.0,0.2438081]
["bitfinex-derivatives","BTCF0:USTF0",1743710110705,0.61912001,82196.0,82191.0,0.0608569]
["bitfinex-derivatives","BTCF0:USTF0",1743710110908,0.61912001,82196.0,82185.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1743710111103,0.61912001,82196.0,82193.0,0.1217102]
["bitfinex-derivatives","BTCF0:USTF0",1743710111299,0.61912001,82196.0,82191.0,0.0608567]
["bitfinex-derivatives","BTCF0:USTF0",1743710111500,0.61912001,82196.0,82189.0,0.0608585]
["bitfinex-derivatives","BTCF0:USTF0",1743710111695,0.25832001,82196.0,82195.0,0.1217081]
["bitfinex-derivatives","BTCF0:USTF0",1743710112103,0.00172001,82196.0,82195.0,0.3725081]
["bitfinex-derivatives","BTCF0:USTF0",1743710112308,0.1261,82202.0,82201.0,0.1216992]
["bitfinex-derivatives","BTCF0:USTF0",1743710112503,0.1261,82202.0,82201.0,0.3724992]
["bitfinex-derivatives","BTCF0:USTF0",1743710112708,0.12782001,82202.0,82201.0,0.3724992]
["bitfinex-derivatives","BTCF0:USTF0",1743710114198,0.00172001,82202.0,82201.0,0.3724992]
["bitfinex-derivatives","BTCF0:USTF0",1743710114401,0.00018249,82204.0,82203.0,0.1216962]
["bitfinex-derivatives","BTCF0:USTF0",1743710114609,0.00186249,82204.0,82203.0,0.1216962]
["bitfinex-derivatives","BTCF0:USTF0",1743710114807,0.00085752,82204.0,82203.0,0.2501962]
["bitfinex-derivatives","BTCF0:USTF0",1743710115114,0.00974379,82211.0,82210.0,0.1216859]
["bitfinex-derivatives","BTCF0:USTF0",1743710115499,0.00974379,82211.0,82210.0,0.3748859]
["bitfinex-derivatives","BTCF0:USTF0",1743710115909,0.01118379,82211.0,82210.0,0.3748859]
["bitfinex-derivatives","BTCF0:USTF0",1743710116407,0.01118379,82211.0,82200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743710116609,0.3608,82205.0,82195.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1743710116803,0.245,82204.0,82195.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1743710117004,0.3608,82198.0,82195.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1743710117205,0.2514,82197.0,82195.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1743710117406,0.25276,82197.0,82191.0,0.1217139]
["bitfinex-derivatives","BTCF0:USTF0",1743710117607,0.374466,82197.0,82184.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1743710117911,0.25276,82197.0,82194.0,0.1217095]
["bitfinex-derivatives","BTCF0:USTF0",1743710118308,0.25276,82197.0,82185.0,0.0608608]
["bitfinex-derivatives","BTCF0:USTF0",1743710118505,0.25276,82197.0,82194.0,0.1217088]
["bitfinex-derivatives","BTCF0:USTF0",1743710118703,0.25276,82197.0,82196.0,0.1217066]
["bitfinex-derivatives","BTCF0:USTF0",1743710119010,0.25276,82197.0,82187.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743710119303,0.3608,82191.0,82190.0,0.1217155]
["bitfinex-derivatives","BTCF0:USTF0",1743710119512,0.36228,82191.0,82190.0,0.1217155]
["bitfinex-derivatives","BTCF0:USTF0",1743710121306,0.00148,82191.0,82190.0,0.2065955]
["bitfinex-derivatives","BTCF0:USTF0",1743710121509,0.1288,82197.0,82196.0,0.1217066]
["bitfinex-derivatives","BTCF0:USTF0",1743710122004,0.1288,82197.0,82196.0,0.3795066]
["bitfinex-derivatives","BTCF0:USTF0",1743710123111,0.00018249,82200.0,82199.0,0.1217022]
["bitfinex-derivatives","BTCF0:USTF0",1743710123513,0.00018249,82200.0,82199.0,0.3795022]
["bitfinex-derivatives","BTCF0:USTF0",1743710124011,0.00154249,82200.0,82199.0,0.3795022]
["bitfinex-derivatives","BTCF0:USTF0",1743710126113,0.00154249,82200.0,82199.0,0.4643022]
["bitfinex-derivatives","BTCF0:USTF0",1743710126413,0.00154249,82200.0,82199.0,0.3795022]
["bitfinex-derivatives","BTCF0:USTF0",1743710127813,0.00154249,82200.0,82194.0,0.1217088]
["bitfinex-derivatives","BTCF0:USTF0",1743710128113,0.3864,82199.0,82194.0,0.0608541]
["bitfinex-derivatives","BTCF0:USTF0",1743710128308,0.3864,82199.0,82196.0,0.1217062]
["bitfinex-derivatives","BTCF0:USTF0",1743710128509,0.3864,82199.0,82198.0,0.1217037]
["bitfinex-derivatives","BTCF0:USTF0",1743710128819,0.38776,82199.0,82198.0,0.1217037]
["bitfinex-derivatives","BTCF0:USTF0",1743710129318,0.38776,82199.0,82194.0,0.0608545]
["bitfinex-derivatives","BTCF0:USTF0",1743710129519,0.74856,82199.0,82198.0,0.1217037]
["bitfinex-derivatives","BTCF0:USTF0",1743710129820,0.0608575,82191.0,82166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743710130119,0.3608,82186.0,82183.0,0.121725]
["bitfinex-derivatives","BTCF0:USTF0",1743710130305,0.3608,82186.0,82177.0,0.1456671]
["bitfinex-derivatives","BTCF0:USTF0",1743710130306,0.2538,82185.0,82177.0,0.1456671]
["bitfinex-derivatives","BTCF0:USTF0",1743710130511,0.3849,82185.0,82178.0,0.1217325]
["bitfinex-derivatives","BTCF0:USTF0",1743710130722,0.38626,82185.0,82182.0,0.1217265]
["bitfinex-derivatives","BTCF0:USTF0",1743710130923,0.38626,82185.0,82180.0,0.0608648]
["bitfinex-derivatives","BTCF0:USTF0",1743710131217,0.38626,82185.0,82175.0,0.1889682]
["bitfinex-derivatives","BTCF0:USTF0",1743710131218,0.38626,82185.0,82175.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743710131412,0.3608,82176.0,82175.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743710131618,0.36224,82176.0,82175.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743710131810,0.4839762,82176.0,82175.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743710132015,0.36224,82176.0,82175.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743710132220,0.4839762,82176.0,82175.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743710132422,0.7404762,82176.0,82175.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743710133021,0.8904762,82176.0,82175.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743710133528,0.8904762,82176.0,82166.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743710133529,0.0608711,82172.0,82166.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743710133713,0.3608,82167.0,82165.0,0.00079992]
["bitfinex-derivatives","BTCF0:USTF0",1743710133912,0.3608,82167.0,82155.0,0.20712]
["bitfinex-derivatives","BTCF0:USTF0",1743710133913,0.3774,82166.0,82155.0,0.20712]
["bitfinex-derivatives","BTCF0:USTF0",1743710134115,0.3608,82160.0,82159.0,0.1217614]
["bitfinex-derivatives","BTCF0:USTF0",1743710134525,0.36224,82160.0,82159.0,0.1217614]
["bitfinex-derivatives","BTCF0:USTF0",1743710135120,0.36224,82160.0,82155.0,0.1217673]
["bitfinex-derivatives","BTCF0:USTF0",1743710135419,0.36224,82160.0,82154.0,0.00048689]
["bitfinex-derivatives","BTCF0:USTF0",1743710135420,0.2481,82159.0,82157.0,0.1217635]
["bitfinex-derivatives","BTCF0:USTF0",1743710135815,0.2481,82159.0,82154.0,0.00048689]
["bitfinex-derivatives","BTCF0:USTF0",1743710136634,0.1217634,82158.0,82154.0,0.00048689]
["bitfinex-derivatives","BTCF0:USTF0",1743710136825,0.1231234,82158.0,82154.0,0.00048689]
["bitfinex-derivatives","BTCF0:USTF0",1743710137021,0.252,82157.0,82154.0,0.00048689]
["bitfinex-derivatives","BTCF0:USTF0",1743710137221,0.26240647,82157.0,82155.0,0.1217669]
["bitfinex-derivatives","BTCF0:USTF0",1743710137429,0.26240647,82157.0,82154.0,0.00048689]
["bitfinex-derivatives","BTCF0:USTF0",1743710137811,0.26240647,82157.0,82154.0,0.12225529]
["bitfinex-derivatives","BTCF0:USTF0",1743710138010,0.26240647,82157.0,82154.0,0.00048689]
["bitfinex-derivatives","BTCF0:USTF0",1743710139516,0.26240647,82157.0,82139.0,0.07963103]
["bitfinex-derivatives","BTCF0:USTF0",1743710139517,0.41240647,82157.0,82139.0,0.07963103]
["bitfinex-derivatives","BTCF0:USTF0",1743710139722,0.3608,82141.0,82140.0,0.1217896]
["bitfinex-derivatives","BTCF0:USTF0",1743710140322,0.36220001,82141.0,82140.0,0.1217896]
["bitfinex-derivatives","BTCF0:USTF0",1743710140832,0.36220001,82141.0,82140.0,0.3686896]
["bitfinex-derivatives","BTCF0:USTF0",1743710141427,0.00140001,82141.0,82140.0,0.3686896]
["bitfinex-derivatives","BTCF0:USTF0",1743710141631,8e-05,82146.0,82145.0,0.1217822]
["bitfinex-derivatives","BTCF0:USTF0",1743710141932,0.00144,82146.0,82145.0,0.1217822]
["bitfinex-derivatives","BTCF0:USTF0",1743710143629,0.00144,82146.0,82145.0,0.2529822]
["bitfinex-derivatives","BTCF0:USTF0",1743710143630,0.00136,82146.0,82145.0,0.2529822]
["bitfinex-derivatives","BTCF0:USTF0",1743710144029,0.00136,82146.0,82145.0,0.3780822]
["bitfinex-derivatives","BTCF0:USTF0",1743710144831,0.00026261,82149.0,82148.0,0.1217777]
["bitfinex-derivatives","BTCF0:USTF0",1743710145030,0.00904647,82157.0,82156.0,0.1217659]
["bitfinex-derivatives","BTCF0:USTF0",1743710145221,0.00048,82163.0,82162.0,0.121757]
["bitfinex-derivatives","BTCF0:USTF0",1743710145421,0.00144001,82163.0,82162.0,0.122717]
["bitfinex-derivatives","BTCF0:USTF0",1743710145629,0.00144001,82163.0,82162.0,0.374517]
["bitfinex-derivatives","BTCF0:USTF0",1743710145931,0.00136001,82163.0,82162.0,0.374517]
["bitfinex-derivatives","BTCF0:USTF0",1743710147427,0.00136001,82163.0,82162.0,0.25276]
["bitfinex-derivatives","BTCF0:USTF0",1743710147633,0.00136001,82163.0,82162.0,0.243117]
["bitfinex-derivatives","BTCF0:USTF0",1743710147932,0.00136001,82163.0,82162.0,0.122717]
["bitfinex-derivatives","BTCF0:USTF0",1743710148233,0.12616001,82163.0,82162.0,0.122717]
["bitfinex-derivatives","BTCF0:USTF0",1743710148535,0.13510875,82163.0,82162.0,0.247617]
["bitfinex-derivatives","BTCF0:USTF0",1743710149031,0.13510875,82163.0,82162.0,0.375417]
["bitfinex-derivatives","BTCF0:USTF0",1743710149236,0.01030875,82163.0,82162.0,0.375417]
["bitfinex-derivatives","BTCF0:USTF0",1743710149730,0.01102875,82163.0,82162.0,0.375417]
["bitfinex-derivatives","BTCF0:USTF0",1743710150427,0.01102875,82163.0,82162.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743710150627,0.25862875,82163.0,82162.0,0.122717]
["bitfinex-derivatives","BTCF0:USTF0",1743710151325,0.25862875,82163.0,82162.0,0.253417]
["bitfinex-derivatives","BTCF0:USTF0",1743710152334,0.25862875,82163.0,82162.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743710152829,0.25862875,82163.0,82162.0,0.122717]
["bitfinex-derivatives","BTCF0:USTF0",1743710153323,0.13582875,82163.0,82162.0,0.122717]
["bitfinex-derivatives","BTCF0:USTF0",1743710153527,0.13582875,82163.0,82162.0,0.381717]
["bitfinex-derivatives","BTCF0:USTF0",1743710153827,0.01102875,82163.0,82162.0,0.381717]
["bitfinex-derivatives","BTCF0:USTF0",1743710154022,0.01006874,82163.0,82162.0,0.381717]
["bitfinex-derivatives","BTCF0:USTF0",1743710160737,0.01006874,82163.0,82162.0,0.466557]
["bitfinex-derivatives","BTCF0:USTF0",1743710161233,4e-08,82163.0,82162.0,0.616557]
["bitfinex-derivatives","BTCF0:USTF0",1743710162232,1e-07,82171.0,82170.0,0.1217451]
["bitfinex-derivatives","BTCF0:USTF0",1743710162427,0.0004,82179.0,82178.0,0.1217333]
["bitfinex-derivatives","BTCF0:USTF0",1743710162738,0.0004,82179.0,82178.0,0.8138133]
["bitfinex-derivatives","BTCF0:USTF0",1743710163330,0.0004,82179.0,82178.0,0.24644]
["bitfinex-derivatives","BTCF0:USTF0",1743710163638,0.01050723,82179.0,82178.0,0.3681733]
["bitfinex-derivatives","BTCF0:USTF0",1743710164937,0.01050723,82179.0,82178.0,0.1223733]
["bitfinex-derivatives","BTCF0:USTF0",1743710165241,0.01050723,82179.0,82178.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743710165435,0.01050723,82179.0,82178.0,0.1223733]
["bitfinex-derivatives","BTCF0:USTF0",1743710166431,0.01050723,82179.0,82178.0,0.2513733]
["bitfinex-derivatives","BTCF0:USTF0",1743710167532,0.01050723,82179.0,82178.0,0.3835733]
["bitfinex-derivatives","BTCF0:USTF0",1743710167733,0.02978516,82185.0,82178.0,0.3835733]
["bitfinex-derivatives","BTCF0:USTF0",1743710167734,0.1217158,82190.0,82180.0,0.0608651]
["bitfinex-derivatives","BTCF0:USTF0",1743710168034,0.00076,82190.0,82182.0,0.0608636]
["bitfinex-derivatives","BTCF0:USTF0",1743710168337,0.00076,82190.0,82183.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1743710168534,0.1217146,82191.0,82185.0,0.1217227]
["bitfinex-derivatives","BTCF0:USTF0",1743710168838,0.1223946,82191.0,82185.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743710169034,0.1217158,82190.0,82185.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743710169339,0.1217142,82191.0,82189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743710169641,0.1217155,82190.0,82189.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743710169827,0.1225155,82190.0,82189.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743710170026,0.0008,82190.0,82189.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743710170240,0.0608556,82193.0,82189.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743710170544,0.01012394,82193.0,82192.0,0.4825125]
["bitfinex-derivatives","BTCF0:USTF0",1743710170730,0.00932394,82193.0,82192.0,0.6133125]
["bitfinex-derivatives","BTCF0:USTF0",1743710170927,0.00924394,82193.0,82192.0,0.7443125]
["bitfinex-derivatives","BTCF0:USTF0",1743710171133,0.34320809,82212.0,82198.0,0.1217037]
["bitfinex-derivatives","BTCF0:USTF0",1743710171332,0.34320809,82212.0,82199.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1743710171333,8e-05,82200.0,82199.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1743710171528,0.00943369,82200.0,82199.0,0.62264]
["bitfinex-derivatives","BTCF0:USTF0",1743710173143,0.66131838,82219.0,82199.0,0.62264]
["bitfinex-derivatives","BTCF0:USTF0",1743710173336,0.02920633,82212.0,82199.0,0.62264]
["bitfinex-derivatives","BTCF0:USTF0",1743710174334,0.3073,82209.0,82199.0,0.62264]
["bitfinex-derivatives","BTCF0:USTF0",1743710174535,0.16336881,82219.0,82199.0,0.62264]
["bitfinex-derivatives","BTCF0:USTF0",1743710174739,0.16336881,82219.0,82208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743710174943,0.00072,82210.0,82208.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743710175144,0.15,82210.0,82208.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743710175342,0.15064,82210.0,82208.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743710176741,0.15064,82210.0,82208.0,0.35714001]
["bitfinex-derivatives","BTCF0:USTF0",1743710177144,0.15064,82210.0,82208.0,0.35044001]
["bitfinex-derivatives","BTCF0:USTF0",1743710177646,0.15064,82210.0,82208.0,0.28186601]
["bitfinex-derivatives","BTCF0:USTF0",1743710177849,0.0194,82209.0,82208.0,0.28186601]
["bitfinex-derivatives","BTCF0:USTF0",1743710178046,0.02036001,82209.0,82208.0,0.28186601]
["bitfinex-derivatives","BTCF0:USTF0",1743710178251,0.17036001,82209.0,82208.0,0.28186601]
["bitfinex-derivatives","BTCF0:USTF0",1743710178545,0.15096001,82209.0,82208.0,0.28186601]
["bitfinex-derivatives","BTCF0:USTF0",1743710178848,0.15096001,82209.0,82208.0,0.15843969]
["bitfinex-derivatives","BTCF0:USTF0",1743710178849,0.00096001,82209.0,82208.0,0.15843969]
["bitfinex-derivatives","BTCF0:USTF0",1743710179148,8e-05,82211.0,82210.0,0.1216859]
["bitfinex-derivatives","BTCF0:USTF0",1743710179347,8e-05,82211.0,82210.0,0.1227259]
["bitfinex-derivatives","BTCF0:USTF0",1743710179541,0.00922931,82219.0,82212.0,0.1216818]
["bitfinex-derivatives","BTCF0:USTF0",1743710179744,8e-05,82220.0,82218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743710179945,8e-05,82220.0,82218.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743710181351,0.03797784,82220.0,82219.0,0.1216726]
["bitfinex-derivatives","BTCF0:USTF0",1743710181661,8e-05,82222.0,82221.0,0.1216683]
["bitfinex-derivatives","BTCF0:USTF0",1743710181845,8e-05,82222.0,82221.0,0.1226283]
["bitfinex-derivatives","BTCF0:USTF0",1743710182041,0.0004,82227.0,82221.0,0.1226283]
["bitfinex-derivatives","BTCF0:USTF0",1743710182238,0.00136001,82227.0,82226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743710182453,0.00136001,82227.0,82226.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743710182640,0.0004,82227.0,82226.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743710184655,0.00956227,82227.0,82226.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743710184847,0.00956227,82227.0,82226.0,0.4834222]
["bitfinex-derivatives","BTCF0:USTF0",1743710185252,0.04677953,82227.0,82226.0,0.4834222]
["bitfinex-derivatives","BTCF0:USTF0",1743710185453,0.04677953,82227.0,82226.0,0.8442222]
["bitfinex-derivatives","BTCF0:USTF0",1743710185854,0.04677953,82227.0,82226.0,0.9290222]
["bitfinex-derivatives","BTCF0:USTF0",1743710186350,0.04677953,82227.0,82226.0,0.8442222]
["bitfinex-derivatives","BTCF0:USTF0",1743710186548,0.04677953,82227.0,82226.0,0.9290222]
["bitfinex-derivatives","BTCF0:USTF0",1743710190053,0.04677953,82227.0,82226.0,1.0613222]
["bitfinex-derivatives","BTCF0:USTF0",1743710191562,0.04677953,82227.0,82226.0,0.85486]
["bitfinex-derivatives","BTCF0:USTF0",1743710191742,0.04677953,82227.0,82226.0,0.83286]
["bitfinex-derivatives","BTCF0:USTF0",1743710191945,0.04677953,82227.0,82226.0,0.9545222]
["bitfinex-derivatives","BTCF0:USTF0",1743710192657,0.04677953,82227.0,82226.0,1.0701222]
["bitfinex-derivatives","BTCF0:USTF0",1743710194454,0.04677953,82227.0,82226.0,0.94846]
["bitfinex-derivatives","BTCF0:USTF0",1743710195448,0.04677953,82227.0,82226.0,1.0701222]
["bitfinex-derivatives","BTCF0:USTF0",1743710195753,0.04677953,82227.0,82226.0,0.94846]
["bitfinex-derivatives","BTCF0:USTF0",1743710198760,0.19677953,82227.0,82226.0,0.51414723]
["bitfinex-derivatives","BTCF0:USTF0",1743710199062,0.04777953,82227.0,82226.0,0.49214723]
["bitfinex-derivatives","BTCF0:USTF0",1743710199251,0.04677953,82227.0,82226.0,0.49214723]
["bitfinex-derivatives","BTCF0:USTF0",1743710199558,0.04677953,82227.0,82226.0,0.24886]
["bitfinex-derivatives","BTCF0:USTF0",1743710200857,0.04677953,82227.0,82226.0,0.3705222]
["bitfinex-derivatives","BTCF0:USTF0",1743710202346,0.04677953,82227.0,82226.0,0.7313222]
["bitfinex-derivatives","BTCF0:USTF0",1743710206148,0.04677953,82227.0,82226.0,0.7093222]
["bitfinex-derivatives","BTCF0:USTF0",1743710206347,0.04677953,82227.0,82226.0,0.7100022]
["bitfinex-derivatives","BTCF0:USTF0",1743710213272,0.04677953,82227.0,82226.0,0.58834]
["bitfinex-derivatives","BTCF0:USTF0",1743710213469,0.04677953,82227.0,82226.0,0.7100022]
["bitfinex-derivatives","BTCF0:USTF0",1743710214062,0.04677953,82227.0,82226.0,0.58834]
["bitfinex-derivatives","BTCF0:USTF0",1743710214263,0.04677953,82227.0,82226.0,0.56634]
["bitfinex-derivatives","BTCF0:USTF0",1743710214657,0.04677953,82227.0,82226.0,0.6880022]
["bitfinex-derivatives","BTCF0:USTF0",1743710220271,0.19677953,82227.0,82226.0,0.47708]
["bitfinex-derivatives","BTCF0:USTF0",1743710220465,0.55757953,82227.0,82226.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743710220669,0.55841953,82227.0,82207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743710220978,0.007,82226.0,82217.0,0.1216753]
["bitfinex-derivatives","BTCF0:USTF0",1743710221176,0.04396001,82226.0,82214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743710221386,0.04396001,82226.0,82219.0,0.1216722]
["bitfinex-derivatives","BTCF0:USTF0",1743710221568,0.00096001,82226.0,82225.0,0.1216637]
["bitfinex-derivatives","BTCF0:USTF0",1743710221880,0.04677953,82227.0,82225.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743710223083,0.04677953,82227.0,82225.0,0.1223432]
["bitfinex-derivatives","BTCF0:USTF0",1743710223374,0.04677953,82227.0,82226.0,0.1216622]
["bitfinex-derivatives","BTCF0:USTF0",1743710223570,0.04677953,82227.0,82226.0,0.2239022]
["bitfinex-derivatives","BTCF0:USTF0",1743710223772,0.04677953,82227.0,82226.0,0.3240022]
["bitfinex-derivatives","BTCF0:USTF0",1743710225981,0.04677953,82227.0,82226.0,0.4219022]
["bitfinex-derivatives","BTCF0:USTF0",1743710226566,0.04677953,82227.0,82226.0,0.30024]
["bitfinex-derivatives","BTCF0:USTF0",1743710227777,0.04677953,82227.0,82226.0,0.4219022]
["bitfinex-derivatives","BTCF0:USTF0",1743710227976,0.04677953,82227.0,82226.0,0.30024]
["bitfinex-derivatives","BTCF0:USTF0",1743710228472,0.04677953,82227.0,82226.0,0.27824]
["bitfinex-derivatives","BTCF0:USTF0",1743710229377,0.04677953,82227.0,82226.0,0.3999022]
["bitfinex-derivatives","BTCF0:USTF0",1743710229577,0.04677953,82227.0,82226.0,0.27824]
["bitfinex-derivatives","BTCF0:USTF0",1743710230281,0.04677953,82227.0,82226.0,0.3999022]
["bitfinex-derivatives","BTCF0:USTF0",1743710230673,0.04677953,82227.0,82226.0,0.27824]
["bitfinex-derivatives","BTCF0:USTF0",1743710230881,0.04677953,82227.0,82226.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1743710231177,0.19793953,82227.0,82226.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1743710231376,0.19793953,82227.0,82226.0,0.05863253]
["bitfinex-derivatives","BTCF0:USTF0",1743710232173,0.19793953,82227.0,82226.0,0.05935253]
["bitfinex-derivatives","BTCF0:USTF0",1743710232374,0.19793953,82227.0,82226.0,0.05863253]
["bitfinex-derivatives","BTCF0:USTF0",1743710232770,0.19793953,82227.0,82226.0,0.05927253]
["bitfinex-derivatives","BTCF0:USTF0",1743710232970,0.04793953,82227.0,82226.0,0.05927253]
["bitfinex-derivatives","BTCF0:USTF0",1743710233975,0.19793953,82227.0,82215.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1743710234184,0.15567479,82225.0,82216.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1743710234376,0.15567479,82225.0,82216.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1743710234576,0.1388,82224.0,82217.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1743710234877,0.14020001,82224.0,82217.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1743710235077,0.3608,82223.0,82217.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1743710235279,0.36220001,82223.0,82217.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1743710235484,0.1388,82222.0,82217.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1743710235786,0.14020001,82222.0,82217.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1743710236186,0.14020001,82222.0,82198.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1743710236187,0.54317568,82221.0,82198.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1743710236377,0.3608,82205.0,82189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743710236689,0.0609,82204.0,82196.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743710236890,0.3608,82197.0,82196.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743710237075,0.36244,82197.0,82194.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743710237270,0.1585,82196.0,82194.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743710237572,0.1601,82196.0,82194.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743710237977,0.1601,82196.0,82194.0,0.1217892]
["bitfinex-derivatives","BTCF0:USTF0",1743710238384,0.1601,82196.0,82194.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743710238589,0.1601,82196.0,82194.0,0.1217891]
["bitfinex-derivatives","BTCF0:USTF0",1743710239090,0.1601,82196.0,82194.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743710239989,0.1601,82196.0,82194.0,0.20928]
["bitfinex-derivatives","BTCF0:USTF0",1743710240883,0.0016,82196.0,82195.0,0.1217081]
["bitfinex-derivatives","BTCF0:USTF0",1743710241190,0.00018249,82204.0,82200.0,0.0608501]
["bitfinex-derivatives","BTCF0:USTF0",1743710241394,0.00018249,82204.0,82197.0,0.0608522]
["bitfinex-derivatives","BTCF0:USTF0",1743710241395,0.00018249,82204.0,82201.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1743710241695,0.1053425,82204.0,82201.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1743710242789,0.1009,82203.0,82201.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1743710243191,0.0992,82202.0,82201.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1743710243578,0.0992,82202.0,82201.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1743710243783,0.10076001,82202.0,82201.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1743710244283,0.20166001,82202.0,82201.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1743710245187,0.00156001,82202.0,82201.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1743710245393,0.00156001,82202.0,82201.0,0.3259992]
["bitfinex-derivatives","BTCF0:USTF0",1743710248277,0.00156001,82202.0,82201.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1743710248579,0.00156001,82202.0,82201.0,0.3259992]
["bitfinex-derivatives","BTCF0:USTF0",1743710250290,0.00156001,82202.0,82201.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1743710250788,0.00156001,82202.0,82201.0,0.3259992]
["bitfinex-derivatives","BTCF0:USTF0",1743710258794,0.00156001,82202.0,82201.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1743710259593,0.00156001,82202.0,82201.0,0.3259992]
["bitfinex-derivatives","BTCF0:USTF0",1743710260090,0.00156001,82202.0,82201.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1743710262395,0.00156001,82202.0,82201.0,0.3259992]
["bitfinex-derivatives","BTCF0:USTF0",1743710262602,0.00156001,82202.0,82201.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1743710263293,0.00156001,82202.0,82201.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1743710263601,0.20186001,82202.0,82201.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1743710264600,0.56266001,82202.0,82201.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1743710264999,0.56274001,82202.0,82201.0,0.06076653]
["bitfinex-derivatives","BTCF0:USTF0",1743710265494,0.46324001,82202.0,82201.0,0.01695809]
["bitfinex-derivatives","BTCF0:USTF0",1743710267805,0.36244001,82202.0,82201.0,0.01695809]
["bitfinex-derivatives","BTCF0:USTF0",1743710269403,0.36236001,82202.0,82201.0,0.01695809]
["bitfinex-derivatives","BTCF0:USTF0",1743710269902,0.36244001,82202.0,82201.0,0.01695809]
["bitfinex-derivatives","BTCF0:USTF0",1743710273608,0.36244001,82202.0,82201.0,0.11905809]
["bitfinex-derivatives","BTCF0:USTF0",1743710274392,0.36236001,82202.0,82201.0,0.11905809]
["bitfinex-derivatives","BTCF0:USTF0",1743710275406,0.36244001,82202.0,82201.0,0.11905809]
["bitfinex-derivatives","BTCF0:USTF0",1743710279908,0.36236001,82202.0,82201.0,0.11905809]
["bitfinex-derivatives","BTCF0:USTF0",1743710280311,0.00164001,82202.0,82201.0,0.11905809]
["bitfinex-derivatives","BTCF0:USTF0",1743710280604,8e-05,82202.0,82201.0,0.24075729]
["bitfinex-derivatives","BTCF0:USTF0",1743710284315,0.00018249,82204.0,82203.0,0.1216962]
["bitfinex-derivatives","BTCF0:USTF0",1743710284517,0.0017425,82204.0,82203.0,0.1216962]
["bitfinex-derivatives","BTCF0:USTF0",1743710284709,0.0017425,82204.0,82203.0,0.3209962]
["bitfinex-derivatives","BTCF0:USTF0",1743710285407,0.0018225,82204.0,82203.0,0.3209962]
["bitfinex-derivatives","BTCF0:USTF0",1743710288714,0.3608,82228.0,82222.0,0.1216672]
["bitfinex-derivatives","BTCF0:USTF0",1743710288914,0.14869954,82227.0,82223.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1743710289220,8e-05,82224.0,82223.0,0.2152666]
["bitfinex-derivatives","BTCF0:USTF0",1743710289526,0.14757953,82227.0,82223.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1743710290016,0.14865953,82227.0,82223.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1743710290410,0.14865953,82227.0,82223.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1743710290609,0.14865953,82227.0,82223.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1743710291522,0.14865953,82227.0,82223.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1743710291711,0.14865953,82227.0,82224.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1743710291913,0.14865953,82227.0,82224.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1743710294714,0.14865953,82227.0,82225.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1743710295218,0.14865953,82227.0,82225.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1743710296416,0.14865953,82227.0,82225.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1743710298526,0.14865953,82227.0,82225.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1743710299121,0.14865953,82227.0,82209.0,0.0608429]
["bitfinex-derivatives","BTCF0:USTF0",1743710299318,0.3608,82221.0,82219.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1743710299620,0.093,82220.0,82204.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743710299823,0.3608,82208.0,82204.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743710300117,0.093,82207.0,82204.0,0.1224139]
["bitfinex-derivatives","BTCF0:USTF0",1743710300323,0.00108,82207.0,82206.0,0.1216918]
["bitfinex-derivatives","BTCF0:USTF0",1743710300520,0.1012,82219.0,82206.0,0.4222855]
["bitfinex-derivatives","BTCF0:USTF0",1743710300724,0.00026249,82215.0,82214.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1743710300919,0.00134249,82215.0,82214.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743710301126,0.00126249,82215.0,82214.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1743710301725,0.00126249,82215.0,82214.0,0.21612]
["bitfinex-derivatives","BTCF0:USTF0",1743710302925,0.00126249,82215.0,82214.0,0.31612]
["bitfinex-derivatives","BTCF0:USTF0",1743710304214,0.36088,82221.0,82220.0,0.1216711]
["bitfinex-derivatives","BTCF0:USTF0",1743710304413,0.36164,82221.0,82220.0,0.1223111]
["bitfinex-derivatives","BTCF0:USTF0",1743710304630,0.36156,82221.0,82220.0,0.3196111]
["bitfinex-derivatives","BTCF0:USTF0",1743710305423,0.00076,82221.0,82220.0,0.3196111]
["bitfinex-derivatives","BTCF0:USTF0",1743710305819,0.04677953,82227.0,82226.0,0.1216622]
["bitfinex-derivatives","BTCF0:USTF0",1743710306016,0.04677953,82227.0,82226.0,0.1223022]
["bitfinex-derivatives","BTCF0:USTF0",1743710306329,0.04677953,82227.0,82226.0,0.3200022]
["bitfinex-derivatives","BTCF0:USTF0",1743710307227,0.04757953,82227.0,82226.0,0.3200022]
["bitfinex-derivatives","BTCF0:USTF0",1743710308524,0.04757953,82227.0,82226.0,0.6808022]
["bitfinex-derivatives","BTCF0:USTF0",1743710308730,0.04677953,82227.0,82226.0,0.6808022]
["bitfinex-derivatives","BTCF0:USTF0",1743710312017,0.04677953,82227.0,82226.0,0.7788022]
["bitfinex-derivatives","BTCF0:USTF0",1743710312630,0.04677953,82227.0,82226.0,0.7568022]
["bitfinex-derivatives","BTCF0:USTF0",1743710315534,0.04677953,82227.0,82226.0,0.8413622]
["bitfinex-derivatives","BTCF0:USTF0",1743710315734,0.04677953,82227.0,82226.0,0.4805622]
["bitfinex-derivatives","BTCF0:USTF0",1743710318136,0.04677953,82227.0,82226.0,0.3960022]
["bitfinex-derivatives","BTCF0:USTF0",1743710318539,0.04677953,82227.0,82226.0,0.4805622]
["bitfinex-derivatives","BTCF0:USTF0",1743710319832,0.04677953,82227.0,82226.0,0.4585622]
["bitfinex-derivatives","BTCF0:USTF0",1743710320037,0.04677953,82227.0,82226.0,0.3740022]
["bitfinex-derivatives","BTCF0:USTF0",1743710320427,0.04677953,82227.0,82226.0,0.29634]
["bitfinex-derivatives","BTCF0:USTF0",1743710320632,0.04677953,82227.0,82226.0,0.4180022]
["bitfinex-derivatives","BTCF0:USTF0",1743710320938,0.04753953,82227.0,82226.0,0.4180022]
["bitfinex-derivatives","BTCF0:USTF0",1743710321138,0.15013953,82227.0,82226.0,0.4180022]
["bitfinex-derivatives","BTCF0:USTF0",1743710323342,0.04753953,82227.0,82226.0,0.4180022]
["bitfinex-derivatives","BTCF0:USTF0",1743710323542,0.04677953,82227.0,82226.0,0.4180022]
["bitfinex-derivatives","BTCF0:USTF0",1743710326745,0.04677953,82227.0,82226.0,0.3960022]
["bitfinex-derivatives","BTCF0:USTF0",1743710326938,0.04677953,82227.0,82226.0,0.3967222]
["bitfinex-derivatives","BTCF0:USTF0",1743710330249,0.04677953,82227.0,82226.0,0.7575222]
["bitfinex-derivatives","BTCF0:USTF0",1743710330748,0.04677953,82227.0,82226.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1743710330939,0.04773954,82227.0,82226.0,0.2200822]
["bitfinex-derivatives","BTCF0:USTF0",1743710331342,0.25503954,82227.0,82226.0,0.2200822]
["bitfinex-derivatives","BTCF0:USTF0",1743710332843,0.25503954,82227.0,82226.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743710334149,0.25503954,82227.0,82219.0,0.1216725]
["bitfinex-derivatives","BTCF0:USTF0",1743710334339,0.25503954,82227.0,82220.0,0.1216711]
["bitfinex-derivatives","BTCF0:USTF0",1743710334656,0.25503954,82227.0,82220.0,0.1223911]
["bitfinex-derivatives","BTCF0:USTF0",1743710334857,0.25503954,82227.0,82225.0,0.1216633]
["bitfinex-derivatives","BTCF0:USTF0",1743710335042,0.25503954,82227.0,82226.0,0.1216622]
["bitfinex-derivatives","BTCF0:USTF0",1743710335349,0.25503954,82227.0,82226.0,0.11262]
["bitfinex-derivatives","BTCF0:USTF0",1743710335548,0.25503954,82227.0,82226.0,0.2342822]
["bitfinex-derivatives","BTCF0:USTF0",1743710336458,0.25503954,82227.0,82226.0,0.3431822]
["bitfinex-derivatives","BTCF0:USTF0",1743710336756,0.15333954,82227.0,82226.0,0.7039822]
["bitfinex-derivatives","BTCF0:USTF0",1743710336962,0.04677953,82227.0,82226.0,0.7039822]
["bitfinex-derivatives","BTCF0:USTF0",1743710337356,0.04777953,82227.0,82226.0,0.7039822]
["bitfinex-derivatives","BTCF0:USTF0",1743710337663,0.04677953,82227.0,82226.0,0.7039822]
["bitfinex-derivatives","BTCF0:USTF0",1743710339352,0.04677953,82227.0,82226.0,0.58232]
["bitfinex-derivatives","BTCF0:USTF0",1743710339663,0.04773954,82227.0,82226.0,0.2342822]
["bitfinex-derivatives","BTCF0:USTF0",1743710339959,0.04773954,82227.0,82226.0,0.11262]
["bitfinex-derivatives","BTCF0:USTF0",1743710340157,0.15623954,82227.0,82226.0,0.11262]
["bitfinex-derivatives","BTCF0:USTF0",1743710340360,0.15623954,82227.0,82200.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743710340659,0.3608,82223.0,82217.0,0.1216745]
["bitfinex-derivatives","BTCF0:USTF0",1743710340859,0.2123,82222.0,82218.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1743710341063,0.21350001,82222.0,82218.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1743710341263,0.21350001,82222.0,82211.0,0.0608422]
["bitfinex-derivatives","BTCF0:USTF0",1743710341459,0.3608,82216.0,82211.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743710341763,0.3244,82215.0,82208.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743710342057,0.3608,82209.0,82208.0,0.00082249]
["bitfinex-derivatives","BTCF0:USTF0",1743710342253,0.36200001,82209.0,82203.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743710342558,0.36200001,82209.0,82175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743710342559,0.3608,82206.0,82189.0,0.08782001]
["bitfinex-derivatives","BTCF0:USTF0",1743710342761,0.3608,82195.0,82194.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743710343059,0.3608,82195.0,82188.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743710343060,0.36216,82195.0,82186.0,0.0004867]
["bitfinex-derivatives","BTCF0:USTF0",1743710343264,0.3608,82187.0,82147.0,0.060889]
["bitfinex-derivatives","BTCF0:USTF0",1743710343448,0.3608,82164.0,82158.0,0.1217617]
["bitfinex-derivatives","BTCF0:USTF0",1743710343653,0.2092,82163.0,82158.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743710343858,0.21076001,82163.0,82154.0,0.00048689]
["bitfinex-derivatives","BTCF0:USTF0",1743710344063,0.3608,82155.0,82154.0,0.00048689]
["bitfinex-derivatives","BTCF0:USTF0",1743710344362,0.3608,82155.0,82154.0,0.12233569]
["bitfinex-derivatives","BTCF0:USTF0",1743710344363,0.36236001,82155.0,82154.0,0.12233569]
["bitfinex-derivatives","BTCF0:USTF0",1743710344549,0.36236001,82155.0,82154.0,0.00128689]
["bitfinex-derivatives","BTCF0:USTF0",1743710344753,0.36236001,82155.0,82146.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743710344947,0.3608,82147.0,82146.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743710345147,0.37178899,82147.0,82146.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743710345356,0.37178899,82147.0,82145.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743710345557,0.2092,82146.0,82136.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1743710345760,0.3608,82137.0,82136.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1743710345958,0.3626,82137.0,82136.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1743710346259,0.0608978,82136.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743710346452,0.15520494,82114.0,82102.0,0.1218457]
["bitfinex-derivatives","BTCF0:USTF0",1743710346653,0.3608,82109.0,82108.0,0.1218371]
["bitfinex-derivatives","BTCF0:USTF0",1743710346853,0.3626,82109.0,82108.0,0.1218371]
["bitfinex-derivatives","BTCF0:USTF0",1743710347149,0.3626,82109.0,82104.0,0.1218425]
["bitfinex-derivatives","BTCF0:USTF0",1743710347350,0.3626,82109.0,82107.0,0.2324381]
["bitfinex-derivatives","BTCF0:USTF0",1743710347557,0.2144,82108.0,82107.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1743710347757,0.2162,82108.0,82107.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1743710348159,0.0609192,82107.0,82100.0,0.05360261]
["bitfinex-derivatives","BTCF0:USTF0",1743710348464,0.3608,82101.0,82100.0,0.05360261]
["bitfinex-derivatives","BTCF0:USTF0",1743710348665,0.36268001,82101.0,82100.0,0.05360261]
["bitfinex-derivatives","BTCF0:USTF0",1743710348958,0.36268001,82101.0,82093.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1743710348959,0.39108672,82101.0,82086.0,0.1219492]
["bitfinex-derivatives","BTCF0:USTF0",1743710349154,0.3608,82091.0,82087.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1743710349460,0.3626,82091.0,82087.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1743710349863,0.3626,82091.0,82089.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743710350051,0.3626,82091.0,82083.0,0.1218736]
["bitfinex-derivatives","BTCF0:USTF0",1743710350252,0.3626,82091.0,82083.0,0.121874]
["bitfinex-derivatives","BTCF0:USTF0",1743710350763,0.37190624,82091.0,82082.0,0.00012233]
["bitfinex-derivatives","BTCF0:USTF0",1743710350958,0.3608,82083.0,82082.0,0.00028233]
["bitfinex-derivatives","BTCF0:USTF0",1743710351160,0.3608,82083.0,82082.0,0.1218756]
["bitfinex-derivatives","BTCF0:USTF0",1743710351161,0.36264,82083.0,82082.0,0.1218756]
["bitfinex-derivatives","BTCF0:USTF0",1743710351765,0.36264,82083.0,82081.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743710351960,0.111,82082.0,82081.0,0.1219571]
["bitfinex-derivatives","BTCF0:USTF0",1743710352267,0.1128,82082.0,82081.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743710352656,0.2256,82082.0,82081.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743710352861,0.2256,82082.0,82077.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743710352862,0.2256,82082.0,82077.0,0.10996201]
["bitfinex-derivatives","BTCF0:USTF0",1743710353057,0.3608,82080.0,82071.0,0.1686453]
["bitfinex-derivatives","BTCF0:USTF0",1743710353255,0.3626,82080.0,82076.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743710353457,0.2154,82079.0,82071.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1743710353665,0.2172,82079.0,82071.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1743710353860,0.2172,82079.0,82076.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743710354260,0.18153821,82078.0,82053.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1743710354567,0.18153821,82078.0,82041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743710354568,0.3608,82064.0,82063.0,0.1219161]
["bitfinex-derivatives","BTCF0:USTF0",1743710354763,0.3626,82064.0,82063.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1743710355167,0.7234,82064.0,82063.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1743710355374,0.7234,82064.0,82055.0,0.1219279]
["bitfinex-derivatives","BTCF0:USTF0",1743710355667,0.3608,82057.0,82054.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743710355871,0.3608,82057.0,82055.0,0.1219279]
["bitfinex-derivatives","BTCF0:USTF0",1743710355872,0.1033,82056.0,82055.0,0.1219279]
["bitfinex-derivatives","BTCF0:USTF0",1743710356175,0.1051,82056.0,82055.0,0.1219279]
["bitfinex-derivatives","BTCF0:USTF0",1743710356472,0.0018,82056.0,82055.0,0.1219279]
["bitfinex-derivatives","BTCF0:USTF0",1743710356656,0.03035441,82056.0,82055.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1743710356855,0.03035441,82056.0,82055.0,0.2257279]
["bitfinex-derivatives","BTCF0:USTF0",1743710357254,0.03035441,82056.0,82046.0,0.0611302]
["bitfinex-derivatives","BTCF0:USTF0",1743710357457,0.03035441,82056.0,82042.0,0.00048755]
["bitfinex-derivatives","BTCF0:USTF0",1743710357458,0.3608,82050.0,82042.0,0.00048755]
["bitfinex-derivatives","BTCF0:USTF0",1743710357668,0.3608,82043.0,82042.0,0.12243485]
["bitfinex-derivatives","BTCF0:USTF0",1743710357873,0.3626,82043.0,82042.0,0.12243485]
["bitfinex-derivatives","BTCF0:USTF0",1743710358262,0.3626,82043.0,82042.0,0.00048755]
["bitfinex-derivatives","BTCF0:USTF0",1743710358474,0.3626,82043.0,82027.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1743710358772,0.3608,82036.0,82035.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743710358980,0.3626,82036.0,82035.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743710359270,0.3626,82036.0,82035.0,0.1219577]
["bitfinex-derivatives","BTCF0:USTF0",1743710359871,0.01105653,82036.0,82035.0,0.1219577]
["bitfinex-derivatives","BTCF0:USTF0",1743710360076,0.3608,82053.0,82052.0,0.1219324]
["bitfinex-derivatives","BTCF0:USTF0",1743710360269,0.3626,82053.0,82051.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1743710360471,0.3626,82053.0,82052.0,0.2333324]
["bitfinex-derivatives","BTCF0:USTF0",1743710360972,0.3718318,82053.0,82052.0,0.2333324]
["bitfinex-derivatives","BTCF0:USTF0",1743710361162,0.3718318,82053.0,82046.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1743710361359,0.1066,82052.0,82051.0,0.1219339]
["bitfinex-derivatives","BTCF0:USTF0",1743710361565,0.0018,82052.0,82051.0,0.1219339]
["bitfinex-derivatives","BTCF0:USTF0",1743710361963,0.0092318,82053.0,82052.0,0.1219324]
["bitfinex-derivatives","BTCF0:USTF0",1743710362162,0.00018284,82061.0,82047.0,0.54954]
["bitfinex-derivatives","BTCF0:USTF0",1743710362372,0.1066,82060.0,82057.0,0.1219245]
["bitfinex-derivatives","BTCF0:USTF0",1743710362673,0.1084,82060.0,82059.0,0.121922]
["bitfinex-derivatives","BTCF0:USTF0",1743710362873,0.1084,82060.0,82053.0,0.0609654]
["bitfinex-derivatives","BTCF0:USTF0",1743710362874,0.1084,82060.0,82056.0,0.1219253]
["bitfinex-derivatives","BTCF0:USTF0",1743710363173,0.11760065,82060.0,82059.0,0.121922]
["bitfinex-derivatives","BTCF0:USTF0",1743710363560,0.11760065,82060.0,82059.0,0.226022]
["bitfinex-derivatives","BTCF0:USTF0",1743710363762,0.01100065,82060.0,82059.0,0.226022]
["bitfinex-derivatives","BTCF0:USTF0",1743710363968,0.00920065,82060.0,82059.0,0.226022]
["bitfinex-derivatives","BTCF0:USTF0",1743710364168,0.02807125,82061.0,82060.0,0.1219205]
["bitfinex-derivatives","BTCF0:USTF0",1743710364372,0.02987125,82061.0,82059.0,0.2260219]
["bitfinex-derivatives","BTCF0:USTF0",1743710364680,0.1103,82060.0,82059.0,0.2260219]
["bitfinex-derivatives","BTCF0:USTF0",1743710364868,0.1121,82060.0,82059.0,0.2260219]
["bitfinex-derivatives","BTCF0:USTF0",1743710365266,0.12141699,82060.0,82057.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743710365466,0.12141699,82060.0,82059.0,0.121922]
["bitfinex-derivatives","BTCF0:USTF0",1743710365676,0.12141699,82060.0,82058.0,0.1219227]
["bitfinex-derivatives","BTCF0:USTF0",1743710365866,0.12141699,82060.0,82059.0,0.121922]
["bitfinex-derivatives","BTCF0:USTF0",1743710366267,0.02807125,82061.0,82060.0,0.1219205]
["bitfinex-derivatives","BTCF0:USTF0",1743710366467,0.02807125,82061.0,82060.0,0.2300205]
["bitfinex-derivatives","BTCF0:USTF0",1743710366869,0.0004,82067.0,82066.0,0.1219116]
["bitfinex-derivatives","BTCF0:USTF0",1743710367279,0.3608,82098.0,82082.0,0.1218878]
["bitfinex-derivatives","BTCF0:USTF0",1743710367482,0.3608,82090.0,82082.0,0.1218878]
["bitfinex-derivatives","BTCF0:USTF0",1743710367778,0.00944954,82083.0,82082.0,0.2065278]
["bitfinex-derivatives","BTCF0:USTF0",1743710367975,0.0004,82083.0,82082.0,0.1218878]
["bitfinex-derivatives","BTCF0:USTF0",1743710368483,0.00172,82083.0,82082.0,0.1218878]
["bitfinex-derivatives","BTCF0:USTF0",1743710368674,0.02573461,82083.0,82082.0,0.1218878]
["bitfinex-derivatives","BTCF0:USTF0",1743710369183,0.02573461,82083.0,82082.0,0.2065278]
["bitfinex-derivatives","BTCF0:USTF0",1743710369370,0.0004,82099.0,82098.0,0.1218641]
["bitfinex-derivatives","BTCF0:USTF0",1743710369570,0.0004,82099.0,82098.0,0.2065041]
["bitfinex-derivatives","BTCF0:USTF0",1743710369878,0.00978199,82099.0,82098.0,0.2065041]
["bitfinex-derivatives","BTCF0:USTF0",1743710370071,0.00978199,82099.0,82098.0,0.1225041]
["bitfinex-derivatives","BTCF0:USTF0",1743710370273,0.0004,82115.0,82114.0,0.1218403]
["bitfinex-derivatives","BTCF0:USTF0",1743710370473,0.00168,82115.0,82114.0,0.1225203]
["bitfinex-derivatives","BTCF0:USTF0",1743710370781,0.00168,82115.0,82114.0,0.2071603]
["bitfinex-derivatives","BTCF0:USTF0",1743710370782,0.03574809,82115.0,82114.0,0.2071603]
["bitfinex-derivatives","BTCF0:USTF0",1743710370978,0.0357081,82115.0,82114.0,0.2071603]
["bitfinex-derivatives","BTCF0:USTF0",1743710371369,0.3965081,82115.0,82114.0,0.2071603]
["bitfinex-derivatives","BTCF0:USTF0",1743710372284,0.3965081,82115.0,82114.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743710372586,0.3965081,82115.0,82114.0,0.1218403]
["bitfinex-derivatives","BTCF0:USTF0",1743710372883,0.3965081,82115.0,82114.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743710373080,0.3965081,82115.0,82109.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1743710373274,0.2181,82114.0,82106.0,0.12211483]
["bitfinex-derivatives","BTCF0:USTF0",1743710373475,0.21942,82114.0,82113.0,0.1218418]
["bitfinex-derivatives","BTCF0:USTF0",1743710373686,0.21942,82114.0,82113.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743710373687,0.58022,82114.0,82113.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743710373882,0.58022,82114.0,82109.0,0.0609238]
["bitfinex-derivatives","BTCF0:USTF0",1743710374084,0.47542,82114.0,82110.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1743710374285,0.94332,82114.0,82110.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1743710374480,0.94332,82114.0,82110.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1743710374782,0.94332,82114.0,82113.0,0.1218418]
["bitfinex-derivatives","BTCF0:USTF0",1743710375170,0.94332,82114.0,82111.0,0.0609217]
["bitfinex-derivatives","BTCF0:USTF0",1743710375373,0.94332,82114.0,82112.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1743710377083,0.94332,82114.0,82113.0,0.1218418]
["bitfinex-derivatives","BTCF0:USTF0",1743710377384,0.94332,82114.0,82112.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1743710377773,1.0651607,82114.0,82106.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743710377974,0.3608,82107.0,82106.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743710378885,0.36212,82107.0,82106.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743710381389,0.4839707,82107.0,82106.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743710381788,0.58472,82107.0,82106.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743710383489,0.7065707,82107.0,82106.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743710383685,0.0609273,82105.0,82089.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1743710383881,0.7216,82090.0,82089.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1743710384795,0.7216,82090.0,82089.0,0.2323774]
["bitfinex-derivatives","BTCF0:USTF0",1743710385084,0.72284001,82090.0,82089.0,0.11114]
["bitfinex-derivatives","BTCF0:USTF0",1743710385294,0.72284001,82090.0,82089.0,0.1225174]
["bitfinex-derivatives","BTCF0:USTF0",1743710385681,0.72284001,82090.0,82089.0,0.2283174]
["bitfinex-derivatives","BTCF0:USTF0",1743710387085,0.72284001,82090.0,82089.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1743710387391,0.72284001,82090.0,82089.0,0.2276774]
["bitfinex-derivatives","BTCF0:USTF0",1743710387592,0.72284001,82090.0,82089.0,0.2289174]
["bitfinex-derivatives","BTCF0:USTF0",1743710388083,0.72284001,82090.0,82089.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1743710388281,0.72284001,82090.0,82089.0,0.2276774]
["bitfinex-derivatives","BTCF0:USTF0",1743710388482,0.72284001,82090.0,82089.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1743710388791,0.72284001,82090.0,82089.0,0.2289174]
["bitfinex-derivatives","BTCF0:USTF0",1743710390088,0.36204001,82090.0,82089.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1743710390285,0.36204001,82090.0,82089.0,0.2276774]
["bitfinex-derivatives","BTCF0:USTF0",1743710391580,0.36204001,82090.0,82089.0,0.3329774]
["bitfinex-derivatives","BTCF0:USTF0",1743710392291,0.36204001,82090.0,82089.0,0.4182974]
["bitfinex-derivatives","BTCF0:USTF0",1743710392681,0.36204001,82090.0,82089.0,0.3329774]
["bitfinex-derivatives","BTCF0:USTF0",1743710392895,0.36204001,82090.0,82089.0,0.4182974]
["bitfinex-derivatives","BTCF0:USTF0",1743710394590,0.00124001,82090.0,82089.0,0.4182974]
["bitfinex-derivatives","BTCF0:USTF0",1743710394792,0.00018273,82098.0,82097.0,0.1218656]
["bitfinex-derivatives","BTCF0:USTF0",1743710395092,0.00154273,82098.0,82097.0,0.1218656]
["bitfinex-derivatives","BTCF0:USTF0",1743710395298,0.00154273,82098.0,82097.0,0.4456056]
["bitfinex-derivatives","BTCF0:USTF0",1743710395593,0.03446809,82115.0,82114.0,0.1218403]
["bitfinex-derivatives","BTCF0:USTF0",1743710395794,0.01063209,82115.0,82114.0,0.3579203]
["bitfinex-derivatives","BTCF0:USTF0",1743710395993,0.01063209,82115.0,82114.0,0.5699203]
["bitfinex-derivatives","BTCF0:USTF0",1743710396296,0.01063209,82115.0,82114.0,0.5698803]
["bitfinex-derivatives","BTCF0:USTF0",1743710396493,0.01063209,82115.0,82114.0,0.4844803]
["bitfinex-derivatives","BTCF0:USTF0",1743710396792,0.01063209,82115.0,82114.0,0.5698403]
["bitfinex-derivatives","BTCF0:USTF0",1743710396982,0.00018273,82123.0,82119.0,0.060916]
["bitfinex-derivatives","BTCF0:USTF0",1743710397189,0.00018273,82123.0,82122.0,0.1218285]
["bitfinex-derivatives","BTCF0:USTF0",1743710397492,0.00018273,82123.0,82122.0,0.3345085]
["bitfinex-derivatives","BTCF0:USTF0",1743710398293,0.1218315,82120.0,82102.0,0.0609289]
["bitfinex-derivatives","BTCF0:USTF0",1743710398481,0.3608,82117.0,82110.0,0.1219254]
["bitfinex-derivatives","BTCF0:USTF0",1743710398687,0.1136,82116.0,82110.0,0.1226059]
["bitfinex-derivatives","BTCF0:USTF0",1743710398891,0.2262,82116.0,82110.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743710399093,0.22696,82116.0,82110.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743710399294,0.1218408,82114.0,82104.0,0.0609273]
["bitfinex-derivatives","BTCF0:USTF0",1743710399496,0.3608,82109.0,82108.0,0.1218492]
["bitfinex-derivatives","BTCF0:USTF0",1743710399691,0.3616,82109.0,82108.0,0.1225292]
["bitfinex-derivatives","BTCF0:USTF0",1743710399897,0.0008,82109.0,82108.0,0.1225692]
["bitfinex-derivatives","BTCF0:USTF0",1743710400197,0.3608,82126.0,82122.0,0.1218285]
["bitfinex-derivatives","BTCF0:USTF0",1743710400383,0.01031033,82123.0,82122.0,0.1225885]
["bitfinex-derivatives","BTCF0:USTF0",1743710400581,0.01031033,82123.0,82122.0,0.3866885]
["bitfinex-derivatives","BTCF0:USTF0",1743710400782,0.01031033,82123.0,82122.0,0.2366885]
["bitfinex-derivatives","BTCF0:USTF0",1743710400985,0.01031033,82123.0,82122.0,0.11486]
["bitfinex-derivatives","BTCF0:USTF0",1743710401188,0.01031033,82123.0,82122.0,0.2366885]
["bitfinex-derivatives","BTCF0:USTF0",1743710401787,0.01031033,82123.0,82122.0,0.3458885]
["bitfinex-derivatives","BTCF0:USTF0",1743710402785,0.01031033,82123.0,82122.0,0.2317885]
["bitfinex-derivatives","BTCF0:USTF0",1743710403592,0.01031033,82123.0,82122.0,0.3817885]
["bitfinex-derivatives","BTCF0:USTF0",1743710404000,0.01031033,82123.0,82122.0,0.2317885]
["bitfinex-derivatives","BTCF0:USTF0",1743710405400,0.01031033,82123.0,82122.0,0.3387885]
["bitfinex-derivatives","BTCF0:USTF0",1743710405603,0.01031033,82123.0,82122.0,0.4521885]
["bitfinex-derivatives","BTCF0:USTF0",1743710406687,0.01031033,82123.0,82122.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743710406890,0.01031033,82123.0,82120.0,0.1218304]
["bitfinex-derivatives","BTCF0:USTF0",1743710407194,0.3608,82121.0,82120.0,0.1224704]
["bitfinex-derivatives","BTCF0:USTF0",1743710407496,0.36156,82121.0,82120.0,0.1224704]
["bitfinex-derivatives","BTCF0:USTF0",1743710407698,1e-07,82121.0,82120.0,0.2724704]
["bitfinex-derivatives","BTCF0:USTF0",1743710407890,0.00955033,82123.0,82122.0,0.1218285]
["bitfinex-derivatives","BTCF0:USTF0",1743710408088,0.01019033,82123.0,82122.0,0.2095885]
["bitfinex-derivatives","BTCF0:USTF0",1743710408894,0.01019033,82123.0,82122.0,0.2096685]
["bitfinex-derivatives","BTCF0:USTF0",1743710409499,0.00955033,82123.0,82122.0,0.2096685]
["bitfinex-derivatives","BTCF0:USTF0",1743710412502,0.00955033,82123.0,82122.0,0.5314685]
["bitfinex-derivatives","BTCF0:USTF0",1743710412890,0.00955033,82123.0,82122.0,0.5315885]
["bitfinex-derivatives","BTCF0:USTF0",1743710413099,0.00955033,82123.0,82122.0,0.3357485]
["bitfinex-derivatives","BTCF0:USTF0",1743710413405,0.00955033,82123.0,82122.0,0.4229485]
["bitfinex-derivatives","BTCF0:USTF0",1743710413603,0.00955033,82123.0,82122.0,0.3169485]
["bitfinex-derivatives","BTCF0:USTF0",1743710413900,0.23313033,82123.0,82122.0,0.2097485]
["bitfinex-derivatives","BTCF0:USTF0",1743710414313,0.35495733,82123.0,82118.0,0.1218344]
["bitfinex-derivatives","BTCF0:USTF0",1743710414505,0.35495733,82123.0,82118.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743710414506,0.23313033,82123.0,82118.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743710414703,0.23313033,82123.0,82110.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1743710414908,0.3608,82114.0,82110.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1743710415103,0.2229,82113.0,82110.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743710415306,0.22362,82113.0,82109.0,0.1218469]
["bitfinex-derivatives","BTCF0:USTF0",1743710415601,0.1218463,82110.0,82109.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743710415905,0.060932,82099.0,82078.0,0.0609462]
["bitfinex-derivatives","BTCF0:USTF0",1743710416097,0.3608,82082.0,82081.0,0.1218892]
["bitfinex-derivatives","BTCF0:USTF0",1743710416406,0.3608,82092.0,82088.0,0.1218783]
["bitfinex-derivatives","BTCF0:USTF0",1743710416598,0.2262,82091.0,82074.0,0.00048736]
["bitfinex-derivatives","BTCF0:USTF0",1743710416793,0.3608,82080.0,82079.0,0.1218923]
["bitfinex-derivatives","BTCF0:USTF0",1743710418006,0.3701795,82080.0,82077.0,0.0609469]
["bitfinex-derivatives","BTCF0:USTF0",1743710418206,0.2262,82079.0,82078.0,0.1218938]
["bitfinex-derivatives","BTCF0:USTF0",1743710419300,0.25126856,82079.0,82078.0,0.1218938]
["bitfinex-derivatives","BTCF0:USTF0",1743710419503,0.25126856,82079.0,82078.0,0.2289938]
["bitfinex-derivatives","BTCF0:USTF0",1743710419704,0.2262,82079.0,82078.0,0.2289938]
["bitfinex-derivatives","BTCF0:USTF0",1743710420405,1e-07,82080.0,82079.0,0.1218923]
["bitfinex-derivatives","BTCF0:USTF0",1743710420609,0.3608,82092.0,82079.0,0.1218923]
["bitfinex-derivatives","BTCF0:USTF0",1743710420610,0.2207,82090.0,82089.0,0.1218774]
["bitfinex-derivatives","BTCF0:USTF0",1743710421411,0.22963447,82090.0,82089.0,0.1218774]
["bitfinex-derivatives","BTCF0:USTF0",1743710421611,0.23055447,82090.0,82089.0,0.1225174]
["bitfinex-derivatives","BTCF0:USTF0",1743710423110,0.00985447,82090.0,82089.0,0.1225174]
["bitfinex-derivatives","BTCF0:USTF0",1743710423303,0.00985447,82090.0,82089.0,0.4833174]
["bitfinex-derivatives","BTCF0:USTF0",1743710423304,0.00893447,82090.0,82089.0,0.4833174]
["bitfinex-derivatives","BTCF0:USTF0",1743710423498,0.1046,82097.0,82096.0,0.121867]
["bitfinex-derivatives","BTCF0:USTF0",1743710423707,0.23813259,82097.0,82096.0,0.122627]
["bitfinex-derivatives","BTCF0:USTF0",1743710424910,0.23813259,82097.0,82096.0,0.235227]
["bitfinex-derivatives","BTCF0:USTF0",1743710425310,0.24744799,82097.0,82096.0,0.235227]
["bitfinex-derivatives","BTCF0:USTF0",1743710426210,0.14284799,82097.0,82096.0,0.235227]
["bitfinex-derivatives","BTCF0:USTF0",1743710426406,0.0102354,82097.0,82096.0,0.235227]
["bitfinex-derivatives","BTCF0:USTF0",1743710426609,0.0093154,82097.0,82096.0,0.596027]
["bitfinex-derivatives","BTCF0:USTF0",1743710426813,0.00018273,82098.0,82097.0,0.1218656]
["bitfinex-derivatives","BTCF0:USTF0",1743710427010,0.00018273,82098.0,82097.0,0.2342456]
["bitfinex-derivatives","BTCF0:USTF0",1743710427314,0.00018273,82098.0,82097.0,0.3422456]
["bitfinex-derivatives","BTCF0:USTF0",1743710428310,0.00110273,82098.0,82097.0,0.3422456]
["bitfinex-derivatives","BTCF0:USTF0",1743710428513,0.00018273,82098.0,82097.0,0.3422456]
["bitfinex-derivatives","BTCF0:USTF0",1743710429415,0.00110273,82098.0,82097.0,0.3422456]
["bitfinex-derivatives","BTCF0:USTF0",1743710429810,0.00110273,82098.0,82097.0,0.4290456]
["bitfinex-derivatives","BTCF0:USTF0",1743710431010,0.01033922,82098.0,82097.0,0.3173456]
["bitfinex-derivatives","BTCF0:USTF0",1743710432408,0.01033922,82098.0,82097.0,0.6781456]
["bitfinex-derivatives","BTCF0:USTF0",1743710432706,0.00941922,82098.0,82097.0,0.7831456]
["bitfinex-derivatives","BTCF0:USTF0",1743710433410,0.00941922,82098.0,82097.0,0.9331456]
["bitfinex-derivatives","BTCF0:USTF0",1743710433616,2e-08,82098.0,82097.0,0.9331456]
["bitfinex-derivatives","BTCF0:USTF0",1743710433914,0.3608,82112.0,82111.0,0.1218448]
["bitfinex-derivatives","BTCF0:USTF0",1743710434113,0.001,82112.0,82111.0,0.2091248]
["bitfinex-derivatives","BTCF0:USTF0",1743710434326,0.001,82112.0,82111.0,0.3144248]
["bitfinex-derivatives","BTCF0:USTF0",1743710434508,0.3608,82112.0,82111.0,0.3144248]
["bitfinex-derivatives","BTCF0:USTF0",1743710434709,0.36172,82112.0,82111.0,0.2278648]
["bitfinex-derivatives","BTCF0:USTF0",1743710434909,0.37087066,82112.0,82111.0,0.2090448]
["bitfinex-derivatives","BTCF0:USTF0",1743710435913,0.04152811,82112.0,82111.0,0.2090448]
["bitfinex-derivatives","BTCF0:USTF0",1743710436116,0.04152811,82112.0,82111.0,0.3143448]
["bitfinex-derivatives","BTCF0:USTF0",1743710436315,0.04152811,82112.0,82111.0,0.2278648]
["bitfinex-derivatives","BTCF0:USTF0",1743710436505,0.04152811,82112.0,82111.0,0.3142248]
["bitfinex-derivatives","BTCF0:USTF0",1743710438013,0.04152811,82112.0,82111.0,0.2089248]
["bitfinex-derivatives","BTCF0:USTF0",1743710438407,0.16337141,82112.0,82111.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743710438607,0.1827711,82110.0,82103.0,0.1218559]
["bitfinex-derivatives","BTCF0:USTF0",1743710438811,0.1827711,82110.0,82103.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743710438812,0.4826552,82104.0,82103.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743710439110,0.4826552,82104.0,82103.0,0.1218567]
["bitfinex-derivatives","BTCF0:USTF0",1743710439111,0.36196,82104.0,82103.0,0.1218567]
["bitfinex-derivatives","BTCF0:USTF0",1743710439416,0.36196,82104.0,82103.0,0.1225367]
["bitfinex-derivatives","BTCF0:USTF0",1743710439608,0.36196,82104.0,82103.0,0.2313367]
["bitfinex-derivatives","BTCF0:USTF0",1743710439914,0.00116,82104.0,82103.0,0.2313367]
["bitfinex-derivatives","BTCF0:USTF0",1743710444109,0.00116,82104.0,82103.0,0.1225367]
["bitfinex-derivatives","BTCF0:USTF0",1743710445022,0.00116,82104.0,82103.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743710445218,0.00116,82104.0,82103.0,0.1225367]
["bitfinex-derivatives","BTCF0:USTF0",1743710445612,0.00116,82104.0,82103.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743710446013,0.00116,82104.0,82094.0,0.05389323]
["bitfinex-derivatives","BTCF0:USTF0",1743710446230,0.2191,82103.0,82098.0,0.1218635]
["bitfinex-derivatives","BTCF0:USTF0",1743710446419,0.3608,82099.0,82098.0,0.15715831]
["bitfinex-derivatives","BTCF0:USTF0",1743710447926,0.2191,82103.0,82102.0,0.1218581]
["bitfinex-derivatives","BTCF0:USTF0",1743710447927,0.1095,82103.0,82102.0,0.1218581]
["bitfinex-derivatives","BTCF0:USTF0",1743710448419,0.1095,82103.0,82102.0,0.2353581]
["bitfinex-derivatives","BTCF0:USTF0",1743710448614,0.4703,82103.0,82102.0,0.2353581]
["bitfinex-derivatives","BTCF0:USTF0",1743710448812,0.47166,82103.0,82102.0,0.2353581]
["bitfinex-derivatives","BTCF0:USTF0",1743710449121,0.11086,82103.0,82102.0,0.2353581]
["bitfinex-derivatives","BTCF0:USTF0",1743710449312,0.1095,82103.0,82102.0,0.2353581]
["bitfinex-derivatives","BTCF0:USTF0",1743710450224,0.1095,82103.0,82102.0,0.2361181]
["bitfinex-derivatives","BTCF0:USTF0",1743710450613,0.11086,82103.0,82102.0,0.1226181]
["bitfinex-derivatives","BTCF0:USTF0",1743710451621,0.47166,82103.0,82102.0,0.1226181]
["bitfinex-derivatives","BTCF0:USTF0",1743710452119,0.47166,82103.0,82102.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743710452322,0.47166,82103.0,82102.0,0.1224981]
["bitfinex-derivatives","BTCF0:USTF0",1743710453835,0.47166,82103.0,82102.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743710454026,0.47166,82103.0,82102.0,0.1224981]
["bitfinex-derivatives","BTCF0:USTF0",1743710455920,0.47166,82103.0,82102.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743710456225,0.47166,82103.0,82102.0,0.1218581]
["bitfinex-derivatives","BTCF0:USTF0",1743710456430,0.47166,82103.0,82100.0,0.1218608]
["bitfinex-derivatives","BTCF0:USTF0",1743710456629,0.1081,82102.0,82098.0,0.1218639]
["bitfinex-derivatives","BTCF0:USTF0",1743710456831,0.1081,82102.0,82099.0,0.0609311]
["bitfinex-derivatives","BTCF0:USTF0",1743710457025,0.1082,82101.0,82099.0,0.0609311]
["bitfinex-derivatives","BTCF0:USTF0",1743710457330,0.10956,82101.0,82099.0,0.1218623]
["bitfinex-derivatives","BTCF0:USTF0",1743710457515,0.1081,82100.0,82099.0,0.1218623]
["bitfinex-derivatives","BTCF0:USTF0",1743710457923,0.1081,82100.0,82096.0,0.1218661]
["bitfinex-derivatives","BTCF0:USTF0",1743710458127,0.1082,82099.0,82098.0,0.1218641]
["bitfinex-derivatives","BTCF0:USTF0",1743710458417,0.2300627,82099.0,82093.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743710458623,0.3608,82094.0,82092.0,0.1218722]
["bitfinex-derivatives","BTCF0:USTF0",1743710458825,0.2071,82093.0,82092.0,0.1218722]
["bitfinex-derivatives","BTCF0:USTF0",1743710459130,0.20846,82093.0,82092.0,0.1218722]
["bitfinex-derivatives","BTCF0:USTF0",1743710459520,0.2693959,82093.0,82090.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1743710459721,0.1218804,82087.0,82083.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743710459927,0.3174,82086.0,82084.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1743710460129,0.3174,82086.0,82085.0,0.05321328]
["bitfinex-derivatives","BTCF0:USTF0",1743710460130,0.31876,82086.0,82085.0,0.05321328]
["bitfinex-derivatives","BTCF0:USTF0",1743710460629,0.20846,82086.0,82085.0,0.05321328]
["bitfinex-derivatives","BTCF0:USTF0",1743710460818,0.20846,82086.0,82085.0,0.15081328]
["bitfinex-derivatives","BTCF0:USTF0",1743710464636,0.20846,82086.0,82079.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1743710464829,0.3608,82083.0,82080.0,0.2200903]
["bitfinex-derivatives","BTCF0:USTF0",1743710465037,0.1829,82082.0,82079.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1743710465334,0.1829,82082.0,82080.0,0.1218904]
["bitfinex-derivatives","BTCF0:USTF0",1743710465526,0.1829,82082.0,82081.0,0.1218893]
["bitfinex-derivatives","BTCF0:USTF0",1743710465928,0.18426,82082.0,82081.0,0.2200893]
["bitfinex-derivatives","BTCF0:USTF0",1743710467124,0.18426,82082.0,82079.0,0.2437832]
["bitfinex-derivatives","BTCF0:USTF0",1743710467324,0.18426,82082.0,82081.0,0.1218893]
["bitfinex-derivatives","BTCF0:USTF0",1743710467731,0.18426,82082.0,82077.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743710467920,0.3608,82081.0,82080.0,0.1218908]
["bitfinex-derivatives","BTCF0:USTF0",1743710468334,0.5463,82081.0,82080.0,0.1218908]
["bitfinex-derivatives","BTCF0:USTF0",1743710470229,0.36224,82081.0,82080.0,0.1226108]
["bitfinex-derivatives","BTCF0:USTF0",1743710470434,0.36224,82081.0,82080.0,0.2169108]
["bitfinex-derivatives","BTCF0:USTF0",1743710470624,0.00144,82081.0,82080.0,0.2169108]
["bitfinex-derivatives","BTCF0:USTF0",1743710470826,0.3608,82088.0,82087.0,0.1218804]
["bitfinex-derivatives","BTCF0:USTF0",1743710471028,0.54556,82088.0,82087.0,0.1232404]
["bitfinex-derivatives","BTCF0:USTF0",1743710471535,0.54556,82088.0,82087.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743710471737,0.54556,82088.0,82087.0,0.1232404]
["bitfinex-derivatives","BTCF0:USTF0",1743710472034,0.54556,82088.0,82087.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743710472239,0.6674389,82088.0,82087.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743710472536,0.69556,82088.0,82073.0,0.04179271]
["bitfinex-derivatives","BTCF0:USTF0",1743710472731,0.7216,82074.0,82073.0,0.04195271]
["bitfinex-derivatives","BTCF0:USTF0",1743710472928,0.72296,82074.0,82066.0,0.2438219]
["bitfinex-derivatives","BTCF0:USTF0",1743710473128,0.3608,82067.0,82066.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743710473333,0.3608,82067.0,82066.0,0.1219116]
["bitfinex-derivatives","BTCF0:USTF0",1743710473334,0.36216,82067.0,82066.0,0.1219116]
["bitfinex-derivatives","BTCF0:USTF0",1743710473638,0.01050696,82067.0,82066.0,0.1225516]
["bitfinex-derivatives","BTCF0:USTF0",1743710474233,0.37130696,82067.0,82066.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743710474433,0.37130696,82067.0,82061.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1743710474633,0.1867,82066.0,82061.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1743710474833,0.18814,82066.0,82062.0,0.1219971]
["bitfinex-derivatives","BTCF0:USTF0",1743710475041,0.18814,82066.0,82062.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743710475339,0.18814,82066.0,82062.0,0.1219962]
["bitfinex-derivatives","BTCF0:USTF0",1743710475530,0.18814,82066.0,82062.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743710475927,0.18814,82066.0,82065.0,0.1219131]
["bitfinex-derivatives","BTCF0:USTF0",1743710477837,0.18814,82066.0,82063.0,0.1219151]
["bitfinex-derivatives","BTCF0:USTF0",1743710478032,0.18814,82066.0,82065.0,0.1219131]
["bitfinex-derivatives","BTCF0:USTF0",1743710478827,0.09464,82066.0,82065.0,0.1219131]
["bitfinex-derivatives","BTCF0:USTF0",1743710480638,0.09464,82066.0,82062.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743710480841,0.0996,82065.0,82062.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743710481036,0.10104,82065.0,82058.0,0.00067019]
["bitfinex-derivatives","BTCF0:USTF0",1743710481240,0.3608,82060.0,82058.0,0.00075019]
["bitfinex-derivatives","BTCF0:USTF0",1743710481434,0.3608,82060.0,82058.0,0.12267249]
["bitfinex-derivatives","BTCF0:USTF0",1743710481435,0.1965,82059.0,82058.0,0.12267249]
["bitfinex-derivatives","BTCF0:USTF0",1743710481947,0.19786,82059.0,82058.0,0.12267249]
["bitfinex-derivatives","BTCF0:USTF0",1743710482839,0.19786,82059.0,82058.0,0.30987249]
["bitfinex-derivatives","BTCF0:USTF0",1743710483043,0.00136,82059.0,82058.0,0.30987249]
["bitfinex-derivatives","BTCF0:USTF0",1743710483343,0.09856,82059.0,82058.0,0.30987249]
["bitfinex-derivatives","BTCF0:USTF0",1743710484144,0.00136,82059.0,82058.0,0.30987249]
["bitfinex-derivatives","BTCF0:USTF0",1743710484727,0.09856,82059.0,82058.0,0.21537249]
["bitfinex-derivatives","BTCF0:USTF0",1743710484943,0.19416,82059.0,82058.0,0.21537249]
["bitfinex-derivatives","BTCF0:USTF0",1743710485641,0.19416,82059.0,82058.0,0.21529249]
["bitfinex-derivatives","BTCF0:USTF0",1743710487132,0.19416,82059.0,82058.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743710487334,0.19416,82059.0,82052.0,5.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743710487531,0.3608,82053.0,82052.0,0.1219313]
["bitfinex-derivatives","BTCF0:USTF0",1743710487739,0.1928,82059.0,82058.0,0.1219235]
["bitfinex-derivatives","BTCF0:USTF0",1743710488138,0.1928,82059.0,82058.0,0.2155235]
["bitfinex-derivatives","BTCF0:USTF0",1743710488336,0.1928,82059.0,82058.0,0.3107235]
["bitfinex-derivatives","BTCF0:USTF0",1743710488535,0.0972,82059.0,82058.0,0.3107235]
["bitfinex-derivatives","BTCF0:USTF0",1743710488736,0.09860001,82059.0,82058.0,0.3107235]
["bitfinex-derivatives","BTCF0:USTF0",1743710489141,0.00140001,82059.0,82058.0,0.3107235]
["bitfinex-derivatives","BTCF0:USTF0",1743710492638,0.08490001,82059.0,82058.0,0.2155235]
["bitfinex-derivatives","BTCF0:USTF0",1743710492839,0.16230001,82059.0,82058.0,0.2155235]
["bitfinex-derivatives","BTCF0:USTF0",1743710493241,0.16230001,82059.0,82058.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1743710493441,0.16230001,82059.0,82058.0,0.2155235]
["bitfinex-derivatives","BTCF0:USTF0",1743710494447,0.08490001,82059.0,82058.0,0.2155235]
["bitfinex-derivatives","BTCF0:USTF0",1743710495248,0.16810001,82059.0,82058.0,0.2155235]
["bitfinex-derivatives","BTCF0:USTF0",1743710495646,0.16810001,82059.0,82056.0,0.1219264]
["bitfinex-derivatives","BTCF0:USTF0",1743710495840,0.16810001,82059.0,82057.0,0.121924]
["bitfinex-derivatives","BTCF0:USTF0",1743710496040,0.16810001,82059.0,82058.0,0.1219235]
["bitfinex-derivatives","BTCF0:USTF0",1743710496448,0.16810001,82059.0,82054.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1743710496755,0.16810001,82059.0,82058.0,0.1219235]
["bitfinex-derivatives","BTCF0:USTF0",1743710497451,0.16810001,82059.0,82058.0,0.2029235]
["bitfinex-derivatives","BTCF0:USTF0",1743710498543,0.16810001,82059.0,82058.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1743710498756,0.16810001,82059.0,82051.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1743710498959,0.0822,82058.0,82051.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1743710499257,0.3608,82052.0,82051.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1743710499652,0.36220001,82052.0,82051.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1743710500165,0.0609669,82051.0,82046.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743710500461,0.2288069,82051.0,82042.0,0.00048755]
["bitfinex-derivatives","BTCF0:USTF0",1743710500662,0.3608,82044.0,82042.0,0.00048755]
["bitfinex-derivatives","BTCF0:USTF0",1743710500865,0.1664,82043.0,82042.0,0.00048755]
["bitfinex-derivatives","BTCF0:USTF0",1743710501166,0.1664,82043.0,82042.0,0.12243485]
["bitfinex-derivatives","BTCF0:USTF0",1743710501463,0.16776,82043.0,82042.0,0.12243485]
["bitfinex-derivatives","BTCF0:USTF0",1743710501663,0.16776,82043.0,82042.0,0.20573485]
["bitfinex-derivatives","BTCF0:USTF0",1743710502058,0.08556,82043.0,82042.0,0.20573485]
["bitfinex-derivatives","BTCF0:USTF0",1743710502567,0.16406,82043.0,82042.0,0.20573485]
["bitfinex-derivatives","BTCF0:USTF0",1743710505467,0.16406,82043.0,82042.0,0.28343485]
["bitfinex-derivatives","BTCF0:USTF0",1743710506058,0.16406,82043.0,82042.0,0.20573485]
["bitfinex-derivatives","BTCF0:USTF0",1743710508974,0.16406,82043.0,82042.0,0.12243485]
["bitfinex-derivatives","BTCF0:USTF0",1743710509168,0.16406,82043.0,82042.0,0.20723485]
["bitfinex-derivatives","BTCF0:USTF0",1743710509877,0.08556,82043.0,82042.0,0.20723485]
["bitfinex-derivatives","BTCF0:USTF0",1743710510177,0.08556,82043.0,82042.0,0.28693485]
["bitfinex-derivatives","BTCF0:USTF0",1743710511172,0.08556,82043.0,82042.0,0.20723485]
["bitfinex-derivatives","BTCF0:USTF0",1743710512576,0.08556,82043.0,82042.0,0.12243485]
["bitfinex-derivatives","BTCF0:USTF0",1743710512874,0.08556,82043.0,82042.0,0.20353485]
["bitfinex-derivatives","BTCF0:USTF0",1743710513967,0.08556,82043.0,82042.0,0.08158755]
["bitfinex-derivatives","BTCF0:USTF0",1743710514165,0.08556,82043.0,82042.0,0.00048755]
["bitfinex-derivatives","BTCF0:USTF0",1743710515174,0.08556,82043.0,82042.0,0.12243485]
["bitfinex-derivatives","BTCF0:USTF0",1743710516671,0.08556,82043.0,82042.0,0.20023485]
["bitfinex-derivatives","BTCF0:USTF0",1743710517670,0.08556,82043.0,82042.0,0.28153485]
["bitfinex-derivatives","BTCF0:USTF0",1743710517870,0.08556,82043.0,82042.0,0.20023485]
["bitfinex-derivatives","BTCF0:USTF0",1743710518076,0.08556,82043.0,82042.0,0.13153358]
["bitfinex-derivatives","BTCF0:USTF0",1743710518375,0.08556,82043.0,82042.0,0.06283231]
["bitfinex-derivatives","BTCF0:USTF0",1743710518877,0.08556,82043.0,82042.0,0.18477961]
["bitfinex-derivatives","BTCF0:USTF0",1743710520572,0.00136,82043.0,82042.0,0.18477961]
["bitfinex-derivatives","BTCF0:USTF0",1743710520871,0.00136,82043.0,82042.0,0.26197961]
["bitfinex-derivatives","BTCF0:USTF0",1743710521881,0.00136,82043.0,82042.0,0.70749961]
["bitfinex-derivatives","BTCF0:USTF0",1743710522183,0.3608,82052.0,82051.0,0.1219339]
["bitfinex-derivatives","BTCF0:USTF0",1743710522681,0.3608,82052.0,82051.0,0.2817339]
["bitfinex-derivatives","BTCF0:USTF0",1743710522880,0.3608,82052.0,82051.0,0.2008339]
["bitfinex-derivatives","BTCF0:USTF0",1743710523483,0.36216,82052.0,82051.0,0.2008339]
["bitfinex-derivatives","BTCF0:USTF0",1743710527680,0.00136,82052.0,82051.0,0.2008339]
["bitfinex-derivatives","BTCF0:USTF0",1743710527882,0.3608,82059.0,82051.0,0.2008339]
["bitfinex-derivatives","BTCF0:USTF0",1743710527883,0.0803,82058.0,82056.0,0.1219265]
["bitfinex-derivatives","BTCF0:USTF0",1743710529790,0.0803,82058.0,82056.0,0.1991265]
["bitfinex-derivatives","BTCF0:USTF0",1743710529981,0.0803,82058.0,82056.0,0.5599265]
["bitfinex-derivatives","BTCF0:USTF0",1743710530282,0.04105737,82067.0,82056.0,0.5606065]
["bitfinex-derivatives","BTCF0:USTF0",1743710530585,0.0789,82066.0,82056.0,0.5606065]
["bitfinex-derivatives","BTCF0:USTF0",1743710532084,0.0789,82066.0,82065.0,0.1219131]
["bitfinex-derivatives","BTCF0:USTF0",1743710532285,0.08026,82066.0,82065.0,0.1225531]
["bitfinex-derivatives","BTCF0:USTF0",1743710532490,0.08026,82066.0,82065.0,0.2052531]
["bitfinex-derivatives","BTCF0:USTF0",1743710532990,0.16376,82066.0,82065.0,0.2846531]
["bitfinex-derivatives","BTCF0:USTF0",1743710539586,0.16376,82066.0,82065.0,0.2052531]
["bitfinex-derivatives","BTCF0:USTF0",1743710540391,0.16376,82066.0,82065.0,0.2883531]
["bitfinex-derivatives","BTCF0:USTF0",1743710542192,0.16376,82066.0,82065.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743710542394,0.16376,82066.0,82065.0,0.00037816]
["bitfinex-derivatives","BTCF0:USTF0",1743710542596,0.0609599,82061.0,82051.0,0.1219329]
["bitfinex-derivatives","BTCF0:USTF0",1743710542889,0.3608,82052.0,82051.0,0.2439459]
["bitfinex-derivatives","BTCF0:USTF0",1743710543096,0.3608,82052.0,82040.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1743710543097,0.1601,82060.0,82058.0,0.1219224]
["bitfinex-derivatives","BTCF0:USTF0",1743710543298,0.0793,82060.0,82059.0,0.121922]
["bitfinex-derivatives","BTCF0:USTF0",1743710543482,0.0793,82060.0,82059.0,0.204122]
["bitfinex-derivatives","BTCF0:USTF0",1743710543685,0.08086001,82060.0,82059.0,0.204122]
["bitfinex-derivatives","BTCF0:USTF0",1743710550098,0.04105737,82067.0,82066.0,0.1219116]
["bitfinex-derivatives","BTCF0:USTF0",1743710550294,0.04105737,82067.0,82066.0,0.2065916]
["bitfinex-derivatives","BTCF0:USTF0",1743710550494,0.04105737,82067.0,82066.0,0.4480916]
["bitfinex-derivatives","BTCF0:USTF0",1743710550900,0.04105737,82067.0,82066.0,0.37941268]
["bitfinex-derivatives","BTCF0:USTF0",1743710551392,0.11945737,82067.0,82066.0,0.37941268]
["bitfinex-derivatives","BTCF0:USTF0",1743710551989,0.12057738,82067.0,82066.0,0.37941268]
["bitfinex-derivatives","BTCF0:USTF0",1743710552201,0.12057738,82067.0,82066.0,0.29841268]
["bitfinex-derivatives","BTCF0:USTF0",1743710552393,0.04217738,82067.0,82066.0,0.29841268]
["bitfinex-derivatives","BTCF0:USTF0",1743710552702,0.12057738,82067.0,82066.0,0.21373268]
["bitfinex-derivatives","BTCF0:USTF0",1743710552891,0.12057738,82067.0,82066.0,0.37941268]
["bitfinex-derivatives","BTCF0:USTF0",1743710553995,0.04217738,82067.0,82066.0,0.37941268]
["bitfinex-derivatives","BTCF0:USTF0",1743710555091,0.04217738,82067.0,82066.0,0.38049268]
["bitfinex-derivatives","BTCF0:USTF0",1743710556606,0.01066697,82067.0,82066.0,0.38049268]
["bitfinex-derivatives","BTCF0:USTF0",1743710560117,0.01066697,82067.0,82066.0,0.74129268]
["bitfinex-derivatives","BTCF0:USTF0",1743710560299,0.00954696,82067.0,82066.0,0.74129268]
["bitfinex-derivatives","BTCF0:USTF0",1743710560616,0.11492207,82067.0,82066.0,0.74129268]
["bitfinex-derivatives","BTCF0:USTF0",1743710560813,0.10577511,82067.0,82066.0,0.74129268]
["bitfinex-derivatives","BTCF0:USTF0",1743710562108,0.10577511,82067.0,82066.0,0.29949268]
["bitfinex-derivatives","BTCF0:USTF0",1743710562711,0.10689512,82067.0,82066.0,0.29949268]
["bitfinex-derivatives","BTCF0:USTF0",1743710563312,0.01057469,82067.0,82066.0,0.29949268]
["bitfinex-derivatives","BTCF0:USTF0",1743710563514,0.00945468,82067.0,82066.0,0.37629268]
["bitfinex-derivatives","BTCF0:USTF0",1743710566712,0.0004,82083.0,82066.0,0.47306]
["bitfinex-derivatives","BTCF0:USTF0",1743710566907,0.00148,82083.0,82082.0,0.1218878]
["bitfinex-derivatives","BTCF0:USTF0",1743710567214,0.3608,82096.0,82095.0,0.1218685]
["bitfinex-derivatives","BTCF0:USTF0",1743710567411,0.36152,82096.0,82095.0,0.2071885]
["bitfinex-derivatives","BTCF0:USTF0",1743710567612,0.0004,82099.0,82095.0,0.2071885]
["bitfinex-derivatives","BTCF0:USTF0",1743710567613,0.0004,82099.0,82098.0,0.1218641]
["bitfinex-derivatives","BTCF0:USTF0",1743710567815,0.06209865,82107.0,82106.0,0.1218522]
["bitfinex-derivatives","BTCF0:USTF0",1743710568016,0.06209865,82107.0,82106.0,0.1225722]
["bitfinex-derivatives","BTCF0:USTF0",1743710568017,0.06300138,82107.0,82106.0,0.1225722]
["bitfinex-derivatives","BTCF0:USTF0",1743710568216,0.06228138,82107.0,82106.0,0.2725722]
["bitfinex-derivatives","BTCF0:USTF0",1743710568408,0.06228138,82107.0,82106.0,0.4351722]
["bitfinex-derivatives","BTCF0:USTF0",1743710568717,0.07144785,82107.0,82106.0,0.1225722]
["bitfinex-derivatives","BTCF0:USTF0",1743710568918,0.0093492,82107.0,82106.0,0.2042722]
["bitfinex-derivatives","BTCF0:USTF0",1743710570014,0.0093492,82107.0,82106.0,0.2851722]
["bitfinex-derivatives","BTCF0:USTF0",1743710579319,0.0093492,82107.0,82106.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743710579622,0.1660692,82107.0,82106.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743710580119,0.1660692,82107.0,82106.0,0.1225722]
["bitfinex-derivatives","BTCF0:USTF0",1743710581109,0.1660692,82107.0,82106.0,0.2050722]
["bitfinex-derivatives","BTCF0:USTF0",1743710581711,0.1660692,82107.0,82106.0,0.1225722]
["bitfinex-derivatives","BTCF0:USTF0",1743710583221,0.1660692,82107.0,82106.0,0.2050722]
["bitfinex-derivatives","BTCF0:USTF0",1743710586015,0.1653492,82107.0,82106.0,0.2050722]
["bitfinex-derivatives","BTCF0:USTF0",1743710586214,0.0873492,82107.0,82106.0,0.2050722]
["bitfinex-derivatives","BTCF0:USTF0",1743710586721,0.0873492,82107.0,82106.0,0.2816722]
["bitfinex-derivatives","BTCF0:USTF0",1743710594626,0.0873492,82107.0,82106.0,0.2050722]
["bitfinex-derivatives","BTCF0:USTF0",1743710595128,0.0873492,82107.0,82106.0,0.2896722]
["bitfinex-derivatives","BTCF0:USTF0",1743710596625,0.0093492,82107.0,82106.0,0.2896722]
["bitfinex-derivatives","BTCF0:USTF0",1743710596824,0.0093492,82107.0,82106.0,0.5192722]
["bitfinex-derivatives","BTCF0:USTF0",1743710597028,0.0004,82115.0,82109.0,0.0609233]
["bitfinex-derivatives","BTCF0:USTF0",1743710597225,0.0004,82115.0,82114.0,0.4826403]
["bitfinex-derivatives","BTCF0:USTF0",1743710597427,0.0004,82115.0,82114.0,0.6456403]
["bitfinex-derivatives","BTCF0:USTF0",1743710597828,0.0004,82115.0,82114.0,0.5660403]
["bitfinex-derivatives","BTCF0:USTF0",1743710598424,0.00959782,82115.0,82114.0,0.5660403]
["bitfinex-derivatives","BTCF0:USTF0",1743710601136,0.00959782,82115.0,82114.0,0.6424403]
["bitfinex-derivatives","BTCF0:USTF0",1743710602630,0.00018273,82123.0,82114.0,0.6424403]
["bitfinex-derivatives","BTCF0:USTF0",1743710602631,0.00018273,82123.0,82120.0,0.0609156]
["bitfinex-derivatives","BTCF0:USTF0",1743710602933,0.00090273,82123.0,82122.0,0.4826285]
["bitfinex-derivatives","BTCF0:USTF0",1743710603131,0.00018273,82123.0,82122.0,0.6474685]
["bitfinex-derivatives","BTCF0:USTF0",1743710603634,0.00018273,82123.0,82122.0,0.5630685]
["bitfinex-derivatives","BTCF0:USTF0",1743710603931,0.0091831,82123.0,82122.0,0.5630685]
["bitfinex-derivatives","BTCF0:USTF0",1743710604133,0.00018273,82123.0,82122.0,0.5630685]
["bitfinex-derivatives","BTCF0:USTF0",1743710606333,0.00934323,82123.0,82122.0,0.4834685]
["bitfinex-derivatives","BTCF0:USTF0",1743710606543,0.13189023,82123.0,82122.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743710606741,0.1218403,82114.0,82113.0,0.20666453]
["bitfinex-derivatives","BTCF0:USTF0",1743710607038,0.3608,82115.0,82114.0,0.1827604]
["bitfinex-derivatives","BTCF0:USTF0",1743710607238,0.36156,82115.0,82114.0,0.1834804]
["bitfinex-derivatives","BTCF0:USTF0",1743710607738,0.51856,82115.0,82114.0,0.1834804]
["bitfinex-derivatives","BTCF0:USTF0",1743710608045,0.15776,82115.0,82114.0,0.1834804]
["bitfinex-derivatives","BTCF0:USTF0",1743710608337,0.15776,82115.0,82114.0,0.2680404]
["bitfinex-derivatives","BTCF0:USTF0",1743710608841,0.157,82115.0,82114.0,0.3455404]
["bitfinex-derivatives","BTCF0:USTF0",1743710612543,0.00934323,82123.0,82122.0,0.1218285]
["bitfinex-derivatives","BTCF0:USTF0",1743710612743,0.01010323,82123.0,82122.0,0.6400285]
["bitfinex-derivatives","BTCF0:USTF0",1743710612938,0.00934323,82123.0,82122.0,0.7214885]
["bitfinex-derivatives","BTCF0:USTF0",1743710613834,0.08544323,82123.0,82122.0,0.7214885]
["bitfinex-derivatives","BTCF0:USTF0",1743710614635,0.00934323,82123.0,82122.0,0.7214885]
["bitfinex-derivatives","BTCF0:USTF0",1743710616339,0.09134323,82123.0,82122.0,0.7214885]
["bitfinex-derivatives","BTCF0:USTF0",1743710616539,0.00934323,82123.0,82122.0,0.7214885]
["bitfinex-derivatives","BTCF0:USTF0",1743710619549,3e-08,82123.0,82122.0,0.7214885]
["bitfinex-derivatives","BTCF0:USTF0",1743710619843,3e-08,82127.0,82126.0,0.1218225]
["bitfinex-derivatives","BTCF0:USTF0",1743710620052,0.1604,82135.0,82130.0,0.1218166]
["bitfinex-derivatives","BTCF0:USTF0",1743710620242,8e-05,82133.0,82130.0,0.1224566]
["bitfinex-derivatives","BTCF0:USTF0",1743710620444,0.1604,82135.0,82130.0,0.2791566]
["bitfinex-derivatives","BTCF0:USTF0",1743710620746,0.16048,82135.0,82130.0,0.2791566]
["bitfinex-derivatives","BTCF0:USTF0",1743710621349,0.16048,82135.0,82130.0,0.1991566]
["bitfinex-derivatives","BTCF0:USTF0",1743710622846,0.00966867,82131.0,82130.0,0.1991566]
["bitfinex-derivatives","BTCF0:USTF0",1743710624146,0.00966867,82131.0,82130.0,0.2806566]
["bitfinex-derivatives","BTCF0:USTF0",1743710627360,0.00966867,82131.0,82130.0,0.1991566]
["bitfinex-derivatives","BTCF0:USTF0",1743710627956,0.00966867,82131.0,82130.0,0.2836766]
["bitfinex-derivatives","BTCF0:USTF0",1743710630168,0.00966867,82131.0,82130.0,0.6444766]
["bitfinex-derivatives","BTCF0:USTF0",1743710630956,0.00966867,82131.0,82130.0,0.7241766]
["bitfinex-derivatives","BTCF0:USTF0",1743710632067,7e-08,82131.0,82130.0,0.7241766]
["bitfinex-derivatives","BTCF0:USTF0",1743710632269,0.07968,82135.0,82134.0,0.1218107]
["bitfinex-derivatives","BTCF0:USTF0",1743710632463,0.0796,82135.0,82134.0,0.1224907]
["bitfinex-derivatives","BTCF0:USTF0",1743710632662,0.0796,82135.0,82134.0,0.3717907]
["bitfinex-derivatives","BTCF0:USTF0",1743710632858,4e-08,82136.0,82135.0,0.1218092]
["bitfinex-derivatives","BTCF0:USTF0",1743710633067,4e-08,82136.0,82135.0,0.4832492]
["bitfinex-derivatives","BTCF0:USTF0",1743710633267,8e-05,82140.0,82139.0,0.1218032]
["bitfinex-derivatives","BTCF0:USTF0",1743710633468,8e-05,82140.0,82139.0,0.2895832]
["bitfinex-derivatives","BTCF0:USTF0",1743710633768,8e-05,82143.0,82142.0,0.1217988]
["bitfinex-derivatives","BTCF0:USTF0",1743710633964,8e-05,82143.0,82142.0,0.5671188]
["bitfinex-derivatives","BTCF0:USTF0",1743710634170,0.0004,82147.0,82146.0,0.1217929]
["bitfinex-derivatives","BTCF0:USTF0",1743710634570,0.0004,82147.0,82146.0,0.3703929]
["bitfinex-derivatives","BTCF0:USTF0",1743710636364,0.0094349,82147.0,82146.0,0.3703929]
["bitfinex-derivatives","BTCF0:USTF0",1743710638575,0.0094349,82147.0,82146.0,0.7311929]
["bitfinex-derivatives","BTCF0:USTF0",1743710639082,0.0094349,82147.0,82146.0,0.7318329]
["bitfinex-derivatives","BTCF0:USTF0",1743710639571,0.0094349,82147.0,82146.0,0.6486329]
["bitfinex-derivatives","BTCF0:USTF0",1743710640874,0.0094349,82147.0,82146.0,0.7315329]
["bitfinex-derivatives","BTCF0:USTF0",1743710641575,0.0440267,82149.0,82148.0,0.1217899]
["bitfinex-derivatives","BTCF0:USTF0",1743710641769,0.00018261,82151.0,82150.0,0.1217869]
["bitfinex-derivatives","BTCF0:USTF0",1743710641968,0.00018261,82151.0,82150.0,0.2798269]
["bitfinex-derivatives","BTCF0:USTF0",1743710642580,1e-08,82151.0,82150.0,0.2798269]
["bitfinex-derivatives","BTCF0:USTF0",1743710642780,1e-08,82151.0,82150.0,0.4298269]
["bitfinex-derivatives","BTCF0:USTF0",1743710642979,1e-08,82151.0,82150.0,0.2798269]
["bitfinex-derivatives","BTCF0:USTF0",1743710644067,1e-08,82151.0,82150.0,0.4298269]
["bitfinex-derivatives","BTCF0:USTF0",1743710645475,8e-05,82158.0,82157.0,0.1217766]
["bitfinex-derivatives","BTCF0:USTF0",1743710645676,8e-05,82158.0,82157.0,0.5677766]
["bitfinex-derivatives","BTCF0:USTF0",1743710645975,8e-05,82158.0,82157.0,0.8013766]
["bitfinex-derivatives","BTCF0:USTF0",1743710646479,0.00048,82163.0,82162.0,0.1217692]
["bitfinex-derivatives","BTCF0:USTF0",1743710646672,0.00048,82163.0,82162.0,0.1224092]
["bitfinex-derivatives","BTCF0:USTF0",1743710646877,0.00048,82163.0,82162.0,0.2784092]
["bitfinex-derivatives","BTCF0:USTF0",1743710647075,0.0004,82163.0,82162.0,0.2784092]
["bitfinex-derivatives","BTCF0:USTF0",1743710647275,1e-08,82163.0,82162.0,0.2784092]
["bitfinex-derivatives","BTCF0:USTF0",1743710647476,0.00018261,82166.0,82165.0,0.1217647]
["bitfinex-derivatives","BTCF0:USTF0",1743710647675,1e-08,82166.0,82165.0,0.1224047]
["bitfinex-derivatives","BTCF0:USTF0",1743710647875,1e-08,82166.0,82165.0,0.2798047]
["bitfinex-derivatives","BTCF0:USTF0",1743710648080,0.0004,82179.0,82174.0,0.0608752]
["bitfinex-derivatives","BTCF0:USTF0",1743710648275,0.08282,82178.0,82177.0,0.4825469]
["bitfinex-derivatives","BTCF0:USTF0",1743710648474,0.0819,82178.0,82177.0,0.4831869]
["bitfinex-derivatives","BTCF0:USTF0",1743710648779,0.0819,82178.0,82177.0,0.6405869]
["bitfinex-derivatives","BTCF0:USTF0",1743710650987,0.09121632,82178.0,82177.0,0.5611869]
["bitfinex-derivatives","BTCF0:USTF0",1743710651485,0.17311632,82178.0,82177.0,0.6456269]
["bitfinex-derivatives","BTCF0:USTF0",1743710651685,0.25211632,82178.0,82177.0,0.6456269]
["bitfinex-derivatives","BTCF0:USTF0",1743710651984,0.25287632,82178.0,82177.0,0.6456269]
["bitfinex-derivatives","BTCF0:USTF0",1743710652385,0.25287632,82178.0,82177.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743710652386,0.37462172,82178.0,82177.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743710652578,0.37462172,82178.0,82177.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743710653081,0.1217543,82172.0,82171.0,0.1217558]
["bitfinex-derivatives","BTCF0:USTF0",1743710653273,0.0608749,82176.0,82175.0,0.1217499]
["bitfinex-derivatives","BTCF0:USTF0",1743710653677,0.151,82176.0,82175.0,0.1224299]
["bitfinex-derivatives","BTCF0:USTF0",1743710653877,0.17021632,82178.0,82175.0,0.1217499]
["bitfinex-derivatives","BTCF0:USTF0",1743710654179,0.17021632,82178.0,82177.0,0.1217469]
["bitfinex-derivatives","BTCF0:USTF0",1743710656487,0.53101632,82178.0,82177.0,0.1217469]
["bitfinex-derivatives","BTCF0:USTF0",1743710657078,0.17021632,82178.0,82177.0,0.1217469]
["bitfinex-derivatives","BTCF0:USTF0",1743710658775,0.17125633,82178.0,82177.0,0.1224669]
["bitfinex-derivatives","BTCF0:USTF0",1743710662879,0.44300173,82178.0,82177.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743710663078,0.44300173,82178.0,82156.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743710663079,0.68205633,82178.0,82156.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743710663278,0.3608,82157.0,82156.0,0.123098]
["bitfinex-derivatives","BTCF0:USTF0",1743710663491,0.48377661,82157.0,82154.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1743710663684,0.1532,82156.0,82155.0,0.1217793]
["bitfinex-derivatives","BTCF0:USTF0",1743710663887,0.15440001,82156.0,82155.0,0.1224193]
["bitfinex-derivatives","BTCF0:USTF0",1743710664191,0.15440001,82156.0,82155.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743710664392,0.27617801,82156.0,82155.0,0.1224195]
["bitfinex-derivatives","BTCF0:USTF0",1743710664592,0.15440001,82156.0,82155.0,0.1224195]
["bitfinex-derivatives","BTCF0:USTF0",1743710668289,0.51520001,82156.0,82155.0,0.1224195]
["bitfinex-derivatives","BTCF0:USTF0",1743710670389,0.51520001,82156.0,82155.0,0.1998195]
["bitfinex-derivatives","BTCF0:USTF0",1743710670590,0.44080001,82156.0,82155.0,0.1998195]
["bitfinex-derivatives","BTCF0:USTF0",1743710670789,0.44080001,82156.0,82155.0,0.3578195]
["bitfinex-derivatives","BTCF0:USTF0",1743710671299,0.08000001,82156.0,82155.0,0.3578195]
["bitfinex-derivatives","BTCF0:USTF0",1743710675997,0.08000001,82156.0,82155.0,0.2786195]
["bitfinex-derivatives","BTCF0:USTF0",1743710676298,0.08000001,82156.0,82155.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743710676299,0.20177801,82156.0,82155.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743710676599,0.1217929,82146.0,82144.0,0.1217949]
["bitfinex-derivatives","BTCF0:USTF0",1743710676792,0.421695,82148.0,82147.0,0.1217914]
["bitfinex-derivatives","BTCF0:USTF0",1743710676993,0.3608,82148.0,82147.0,0.1217914]
["bitfinex-derivatives","BTCF0:USTF0",1743710677193,0.36220001,82148.0,82147.0,0.1217914]
["bitfinex-derivatives","BTCF0:USTF0",1743710677502,0.38226394,82148.0,82147.0,0.1217914]
["bitfinex-derivatives","BTCF0:USTF0",1743710678304,0.38226394,82148.0,82147.0,0.2037914]
["bitfinex-derivatives","BTCF0:USTF0",1743710680208,0.38226394,82148.0,82147.0,0.13517866]
["bitfinex-derivatives","BTCF0:USTF0",1743710682901,0.38226394,82148.0,82147.0,0.21757866]
["bitfinex-derivatives","BTCF0:USTF0",1743710685307,0.38226394,82148.0,82147.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1743710685508,0.38226394,82148.0,82147.0,0.2037914]
["bitfinex-derivatives","BTCF0:USTF0",1743710686007,0.38226394,82148.0,82147.0,0.2881914]
["bitfinex-derivatives","BTCF0:USTF0",1743710688903,0.38226394,82148.0,82147.0,0.2037914]
["bitfinex-derivatives","BTCF0:USTF0",1743710693509,0.46046394,82148.0,82147.0,0.2037914]
["bitfinex-derivatives","BTCF0:USTF0",1743710697616,0.58225384,82148.0,82147.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1743710698114,0.66115384,82148.0,82147.0,0.01337935]
["bitfinex-derivatives","BTCF0:USTF0",1743710698310,0.1217933,82146.0,82143.0,0.1217959]
["bitfinex-derivatives","BTCF0:USTF0",1743710698611,0.5205,82145.0,82144.0,0.1217958]
["bitfinex-derivatives","BTCF0:USTF0",1743710700607,0.36216,82145.0,82144.0,0.1224358]
["bitfinex-derivatives","BTCF0:USTF0",1743710700917,0.36216,82145.0,82144.0,0.2056358]
["bitfinex-derivatives","BTCF0:USTF0",1743710703518,0.36216,82145.0,82144.0,0.2832358]
["bitfinex-derivatives","BTCF0:USTF0",1743710705916,0.00136,82145.0,82144.0,0.2832358]
["bitfinex-derivatives","BTCF0:USTF0",1743710706922,0.02014393,82148.0,82147.0,0.1217914]
["bitfinex-derivatives","BTCF0:USTF0",1743710707217,0.02006393,82148.0,82147.0,0.1217914]
["bitfinex-derivatives","BTCF0:USTF0",1743710707419,8e-05,82151.0,82150.0,0.1217869]
["bitfinex-derivatives","BTCF0:USTF0",1743710707720,0.02025463,82151.0,82150.0,0.1217869]
["bitfinex-derivatives","BTCF0:USTF0",1743710707920,0.02025463,82151.0,82150.0,0.2027869]
["bitfinex-derivatives","BTCF0:USTF0",1743710709318,0.02025463,82151.0,82150.0,0.2871469]
["bitfinex-derivatives","BTCF0:USTF0",1743710710212,0.50276013,82151.0,82150.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743710710517,0.53241463,82151.0,82129.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1743710710716,0.4826077,82136.0,82132.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743710710915,0.4826077,82136.0,82127.0,0.0609105]
["bitfinex-derivatives","BTCF0:USTF0",1743710710916,0.16,82135.0,82127.0,0.0609105]
["bitfinex-derivatives","BTCF0:USTF0",1743710711218,0.16156001,82135.0,82131.0,0.1218147]
["bitfinex-derivatives","BTCF0:USTF0",1743710711412,0.16156001,82135.0,82134.0,0.1218107]
["bitfinex-derivatives","BTCF0:USTF0",1743710711715,0.16156001,82135.0,82134.0,0.1224507]
["bitfinex-derivatives","BTCF0:USTF0",1743710711922,0.1218164,82131.0,82125.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1743710712123,0.3608,82126.0,82123.0,0.1218266]
["bitfinex-derivatives","BTCF0:USTF0",1743710712314,0.1218308,82121.0,82111.0,0.1218434]
["bitfinex-derivatives","BTCF0:USTF0",1743710712516,0.3608,82112.0,82111.0,0.1218434]
["bitfinex-derivatives","BTCF0:USTF0",1743710712715,0.36256001,82112.0,82111.0,0.1218434]
["bitfinex-derivatives","BTCF0:USTF0",1743710713122,0.00176001,82112.0,82111.0,0.1218434]
["bitfinex-derivatives","BTCF0:USTF0",1743710713324,0.16068261,82120.0,82119.0,0.1218329]
["bitfinex-derivatives","BTCF0:USTF0",1743710713516,0.16248262,82120.0,82119.0,0.1218329]
["bitfinex-derivatives","BTCF0:USTF0",1743710716225,0.00198262,82120.0,82119.0,0.1218329]
["bitfinex-derivatives","BTCF0:USTF0",1743710717917,0.16868262,82120.0,82119.0,0.1218329]
["bitfinex-derivatives","BTCF0:USTF0",1743710719428,0.52948262,82120.0,82119.0,0.1218329]
["bitfinex-derivatives","BTCF0:USTF0",1743710719628,0.44658262,82120.0,82119.0,0.1218329]
["bitfinex-derivatives","BTCF0:USTF0",1743710719827,0.44658262,82120.0,82119.0,0.2041329]
["bitfinex-derivatives","BTCF0:USTF0",1743710721320,0.36278262,82120.0,82119.0,0.2041329]
["bitfinex-derivatives","BTCF0:USTF0",1743710721720,0.00198262,82120.0,82119.0,0.2041329]
["bitfinex-derivatives","BTCF0:USTF0",1743710721915,0.00018261,82120.0,82119.0,0.2041329]
["bitfinex-derivatives","BTCF0:USTF0",1743710722325,0.00018261,82120.0,82119.0,0.2868329]
["bitfinex-derivatives","BTCF0:USTF0",1743710723020,0.00018261,82120.0,82119.0,0.3709329]
["bitfinex-derivatives","BTCF0:USTF0",1743710723224,0.36098261,82120.0,82119.0,0.3709329]
["bitfinex-derivatives","BTCF0:USTF0",1743710723427,0.44268262,82120.0,82119.0,0.3709329]
["bitfinex-derivatives","BTCF0:USTF0",1743710723819,0.52548262,82120.0,82119.0,0.3709329]
["bitfinex-derivatives","BTCF0:USTF0",1743710724128,0.00198262,82120.0,82119.0,0.3709329]
["bitfinex-derivatives","BTCF0:USTF0",1743710724328,0.00018261,82120.0,82119.0,0.3709329]
["bitfinex-derivatives","BTCF0:USTF0",1743710725021,0.00907583,82121.0,82119.0,0.37125287]
["bitfinex-derivatives","BTCF0:USTF0",1743710725222,0.00218563,82126.0,82125.0,0.121824]
["bitfinex-derivatives","BTCF0:USTF0",1743710725727,0.00218563,82126.0,82125.0,0.282124]
["bitfinex-derivatives","BTCF0:USTF0",1743710726432,0.01142233,82126.0,82125.0,0.282124]
["bitfinex-derivatives","BTCF0:USTF0",1743710730931,3e-08,82126.0,82125.0,0.282124]
["bitfinex-derivatives","BTCF0:USTF0",1743710731139,0.00018261,82134.0,82133.0,0.1218121]
["bitfinex-derivatives","BTCF0:USTF0",1743710731338,0.00018261,82134.0,82133.0,0.2061721]
["bitfinex-derivatives","BTCF0:USTF0",1743710731832,0.00018261,82134.0,82133.0,0.4505721]
["bitfinex-derivatives","BTCF0:USTF0",1743710733033,0.00921959,82134.0,82133.0,0.4505721]
["bitfinex-derivatives","BTCF0:USTF0",1743710733937,0.0004,82147.0,82146.0,0.1217929]
["bitfinex-derivatives","BTCF0:USTF0",1743710734125,0.0004,82147.0,82146.0,0.2061529]
["bitfinex-derivatives","BTCF0:USTF0",1743710734531,0.0004,82147.0,82146.0,0.3623529]
["bitfinex-derivatives","BTCF0:USTF0",1743710735537,0.00971787,82147.0,82146.0,0.3623529]
["bitfinex-derivatives","BTCF0:USTF0",1743710735740,0.0004,82147.0,82146.0,0.3623529]
["bitfinex-derivatives","BTCF0:USTF0",1743710735937,0.00018261,82155.0,82152.0,0.0608919]
["bitfinex-derivatives","BTCF0:USTF0",1743710736242,0.00206262,82155.0,82154.0,0.482581]
["bitfinex-derivatives","BTCF0:USTF0",1743710736643,0.01133889,82155.0,82154.0,0.643881]
["bitfinex-derivatives","BTCF0:USTF0",1743710736951,0.00206262,82155.0,82154.0,0.643881]
["bitfinex-derivatives","BTCF0:USTF0",1743710737835,0.00018261,82155.0,82154.0,0.643881]
["bitfinex-derivatives","BTCF0:USTF0",1743710738740,1e-08,82155.0,82154.0,0.643881]
["bitfinex-derivatives","BTCF0:USTF0",1743710738943,0.0004,82163.0,82162.0,0.1217692]
["bitfinex-derivatives","BTCF0:USTF0",1743710739136,0.0004,82163.0,82162.0,0.4515892]
["bitfinex-derivatives","BTCF0:USTF0",1743710740038,0.0004,82163.0,82162.0,0.8123892]
["bitfinex-derivatives","BTCF0:USTF0",1743710740635,0.0004,82163.0,82162.0,0.7280692]
["bitfinex-derivatives","BTCF0:USTF0",1743710740841,0.13122629,82163.0,82162.0,0.24932]
["bitfinex-derivatives","BTCF0:USTF0",1743710741040,0.00216001,82163.0,82162.0,0.2879892]
["bitfinex-derivatives","BTCF0:USTF0",1743710741242,0.15916001,82163.0,82162.0,0.2060892]
["bitfinex-derivatives","BTCF0:USTF0",1743710742447,0.16839695,82163.0,82162.0,0.2060892]
["bitfinex-derivatives","BTCF0:USTF0",1743710742749,0.16839695,82163.0,82162.0,0.1217692]
["bitfinex-derivatives","BTCF0:USTF0",1743710746342,0.16839695,82163.0,82162.0,0.2014692]
["bitfinex-derivatives","BTCF0:USTF0",1743710747352,0.16839695,82163.0,82162.0,0.1217692]
["bitfinex-derivatives","BTCF0:USTF0",1743710748651,0.16839695,82163.0,82162.0,0.2014692]
["bitfinex-derivatives","BTCF0:USTF0",1743710755360,0.16839695,82163.0,82162.0,0.2857492]
["bitfinex-derivatives","BTCF0:USTF0",1743710758759,0.16839695,82163.0,82162.0,0.2014692]
["bitfinex-derivatives","BTCF0:USTF0",1743710758960,0.16839695,82163.0,82162.0,0.2857492]
["bitfinex-derivatives","BTCF0:USTF0",1743710765858,0.16839695,82163.0,82162.0,0.2014692]
["bitfinex-derivatives","BTCF0:USTF0",1743710766058,0.00923694,82163.0,82162.0,0.2857092]
["bitfinex-derivatives","BTCF0:USTF0",1743710766261,8e-05,82169.0,82168.0,0.1217603]
["bitfinex-derivatives","BTCF0:USTF0",1743710766457,8e-05,82169.0,82168.0,0.7184603]
["bitfinex-derivatives","BTCF0:USTF0",1743710766661,0.00920214,82169.0,82168.0,0.2020603]
["bitfinex-derivatives","BTCF0:USTF0",1743710767066,0.00912214,82169.0,82168.0,0.2857603]
["bitfinex-derivatives","BTCF0:USTF0",1743710767363,0.00012132,82171.0,82168.0,0.22488]
["bitfinex-derivatives","BTCF0:USTF0",1743710767565,0.00012132,82171.0,82170.0,0.1217573]
["bitfinex-derivatives","BTCF0:USTF0",1743710768660,0.00012132,82171.0,82170.0,0.2054573]
["bitfinex-derivatives","BTCF0:USTF0",1743710768861,0.00136133,82171.0,82170.0,0.2054573]
["bitfinex-derivatives","BTCF0:USTF0",1743710770367,0.01051456,82171.0,82170.0,0.2054573]
["bitfinex-derivatives","BTCF0:USTF0",1743710770667,0.00136133,82171.0,82170.0,0.2054573]
["bitfinex-derivatives","BTCF0:USTF0",1743710770870,0.0196249,82171.0,82170.0,0.2054573]
["bitfinex-derivatives","BTCF0:USTF0",1743710775175,0.02861707,82171.0,82170.0,0.2054573]
["bitfinex-derivatives","BTCF0:USTF0",1743710775364,0.02861707,82171.0,82170.0,0.2829573]
["bitfinex-derivatives","BTCF0:USTF0",1743710777172,0.00911349,82171.0,82170.0,0.2829573]
["bitfinex-derivatives","BTCF0:USTF0",1743710777675,9e-08,82176.0,82175.0,0.1217499]
["bitfinex-derivatives","BTCF0:USTF0",1743710777879,9e-08,82176.0,82175.0,0.3592499]
["bitfinex-derivatives","BTCF0:USTF0",1743710778368,9e-08,82179.0,82178.0,0.1217454]
["bitfinex-derivatives","BTCF0:USTF0",1743710778563,9e-08,82179.0,82178.0,0.7162454]
["bitfinex-derivatives","BTCF0:USTF0",1743710778965,0.00918483,82179.0,82178.0,0.7162454]
["bitfinex-derivatives","BTCF0:USTF0",1743710780174,0.00918483,82179.0,82178.0,0.7168854]
["bitfinex-derivatives","BTCF0:USTF0",1743710782269,0.13092883,82179.0,82178.0,0.3672854]
["bitfinex-derivatives","BTCF0:USTF0",1743710782473,0.01054483,82179.0,82178.0,0.2869854]
["bitfinex-derivatives","BTCF0:USTF0",1743710782676,0.00918483,82179.0,82178.0,0.2027854]
["bitfinex-derivatives","BTCF0:USTF0",1743710782866,0.01042484,82179.0,82178.0,0.2027854]
["bitfinex-derivatives","BTCF0:USTF0",1743710783873,0.01042484,82179.0,82178.0,0.1223854]
["bitfinex-derivatives","BTCF0:USTF0",1743710784078,0.08702484,82179.0,82178.0,0.1223854]
["bitfinex-derivatives","BTCF0:USTF0",1743710784765,0.08702484,82179.0,82178.0,0.2016854]
["bitfinex-derivatives","BTCF0:USTF0",1743710784971,0.01042484,82179.0,82178.0,0.2776854]
["bitfinex-derivatives","BTCF0:USTF0",1743710785167,0.00918483,82179.0,82178.0,0.2776854]
["bitfinex-derivatives","BTCF0:USTF0",1743710787977,0.00024,82189.0,82178.0,0.2776854]
["bitfinex-derivatives","BTCF0:USTF0",1743710787978,0.0846,82193.0,82192.0,0.1217247]
["bitfinex-derivatives","BTCF0:USTF0",1743710788173,0.00132,82193.0,82192.0,0.2058847]
["bitfinex-derivatives","BTCF0:USTF0",1743710788478,0.01026488,82193.0,82192.0,0.4326847]
["bitfinex-derivatives","BTCF0:USTF0",1743710788671,0.00132,82193.0,82192.0,0.4326847]
["bitfinex-derivatives","BTCF0:USTF0",1743710789080,8e-05,82197.0,82194.0,0.05315285]
["bitfinex-derivatives","BTCF0:USTF0",1743710789374,0.01919559,82195.0,82194.0,0.05315285]
["bitfinex-derivatives","BTCF0:USTF0",1743710789577,0.0004,82195.0,82194.0,0.20655285]
["bitfinex-derivatives","BTCF0:USTF0",1743710789881,0.0004,82195.0,82194.0,0.56735285]
["bitfinex-derivatives","BTCF0:USTF0",1743710790082,0.00164001,82195.0,82194.0,0.56799285]
["bitfinex-derivatives","BTCF0:USTF0",1743710790281,8e-08,82195.0,82194.0,0.56799285]
["bitfinex-derivatives","BTCF0:USTF0",1743710790477,8e-05,82197.0,82196.0,0.1217188]
["bitfinex-derivatives","BTCF0:USTF0",1743710790685,0.163,82212.0,82199.0,0.1217143]
["bitfinex-derivatives","BTCF0:USTF0",1743710790886,0.10124001,82200.0,82199.0,0.1223543]
["bitfinex-derivatives","BTCF0:USTF0",1743710791183,0.00277597,82200.0,82199.0,0.2570543]
["bitfinex-derivatives","BTCF0:USTF0",1743710791480,8e-05,82205.0,82204.0,0.1217069]
["bitfinex-derivatives","BTCF0:USTF0",1743710791673,0.0180891,82208.0,82207.0,0.1217025]
["bitfinex-derivatives","BTCF0:USTF0",1743710791870,8e-05,82209.0,82208.0,0.121701]
["bitfinex-derivatives","BTCF0:USTF0",1743710792177,8e-05,82209.0,82208.0,0.122341]
["bitfinex-derivatives","BTCF0:USTF0",1743710792482,8e-05,82209.0,82208.0,0.190341]
["bitfinex-derivatives","BTCF0:USTF0",1743710792874,0.00144,82209.0,82208.0,0.190341]
["bitfinex-derivatives","BTCF0:USTF0",1743710793076,0.00922331,82209.0,82208.0,0.190341]
["bitfinex-derivatives","BTCF0:USTF0",1743710793983,0.02724065,82209.0,82208.0,0.190341]
["bitfinex-derivatives","BTCF0:USTF0",1743710794781,0.02724065,82209.0,82208.0,0.259941]
["bitfinex-derivatives","BTCF0:USTF0",1743710797879,0.00922331,82209.0,82208.0,0.259941]
["bitfinex-derivatives","BTCF0:USTF0",1743710798080,0.00914331,82209.0,82208.0,0.259941]
["bitfinex-derivatives","BTCF0:USTF0",1743710798279,0.0004,82211.0,82210.0,0.121698]
["bitfinex-derivatives","BTCF0:USTF0",1743710798582,0.00960999,82211.0,82210.0,0.258678]
["bitfinex-derivatives","BTCF0:USTF0",1743710798786,0.0004,82211.0,82210.0,0.258678]
["bitfinex-derivatives","BTCF0:USTF0",1743710800794,3e-08,82211.0,82210.0,0.408678]
["bitfinex-derivatives","BTCF0:USTF0",1743710801099,0.1220497,82243.0,82226.0,0.1216744]
["bitfinex-derivatives","BTCF0:USTF0",1743710801297,0.00164001,82227.0,82226.0,0.2070344]
["bitfinex-derivatives","BTCF0:USTF0",1743710801594,0.00164001,82227.0,82226.0,0.4102344]
["bitfinex-derivatives","BTCF0:USTF0",1743710801792,0.01076776,82227.0,82226.0,0.4102344]
["bitfinex-derivatives","BTCF0:USTF0",1743710803502,0.01076776,82227.0,82226.0,0.3882344]
["bitfinex-derivatives","BTCF0:USTF0",1743710804192,0.00952775,82227.0,82226.0,0.3882344]
["bitfinex-derivatives","BTCF0:USTF0",1743710808102,8e-05,82232.0,82231.0,0.121667]
["bitfinex-derivatives","BTCF0:USTF0",1743710808399,8e-05,82232.0,82231.0,0.482467]
["bitfinex-derivatives","BTCF0:USTF0",1743710808599,8e-05,82232.0,82231.0,0.615167]
["bitfinex-derivatives","BTCF0:USTF0",1743710808997,0.4251,82247.0,82242.0,0.1216507]
["bitfinex-derivatives","BTCF0:USTF0",1743710809204,0.4251,82247.0,82242.0,0.2057307]
["bitfinex-derivatives","BTCF0:USTF0",1743710809407,0.0643,82247.0,82242.0,0.2057307]
["bitfinex-derivatives","BTCF0:USTF0",1743710809706,0.00164001,82243.0,82242.0,0.2057307]
["bitfinex-derivatives","BTCF0:USTF0",1743710810304,0.01091255,82243.0,82242.0,0.2751307]
["bitfinex-derivatives","BTCF0:USTF0",1743710810694,0.08081255,82243.0,82242.0,0.2751307]
["bitfinex-derivatives","BTCF0:USTF0",1743710811803,0.0977364,82243.0,82242.0,0.2751307]
["bitfinex-derivatives","BTCF0:USTF0",1743710813206,0.0977364,82243.0,82242.0,0.2057307]
["bitfinex-derivatives","BTCF0:USTF0",1743710815113,0.0977364,82243.0,82242.0,0.2056907]
["bitfinex-derivatives","BTCF0:USTF0",1743710817416,0.0977364,82243.0,82242.0,0.1216507]
["bitfinex-derivatives","BTCF0:USTF0",1743710817613,0.0977364,82243.0,82242.0,0.2056907]
["bitfinex-derivatives","BTCF0:USTF0",1743710818117,0.0977364,82243.0,82242.0,0.2752907]
["bitfinex-derivatives","BTCF0:USTF0",1743710825610,0.0977364,82243.0,82242.0,0.1912507]
["bitfinex-derivatives","BTCF0:USTF0",1743710825810,0.1667364,82243.0,82242.0,0.2752507]
["bitfinex-derivatives","BTCF0:USTF0",1743710826116,0.3167364,82243.0,82233.0,0.1216634]
["bitfinex-derivatives","BTCF0:USTF0",1743710826309,0.3608,82234.0,82233.0,0.1216627]
["bitfinex-derivatives","BTCF0:USTF0",1743710827716,0.36212,82234.0,82233.0,0.1216627]
["bitfinex-derivatives","BTCF0:USTF0",1743710828419,0.121664,82233.0,82232.0,0.1216654]
["bitfinex-derivatives","BTCF0:USTF0",1743710828619,0.251664,82233.0,82232.0,0.1216654]
["bitfinex-derivatives","BTCF0:USTF0",1743710828817,0.13,82233.0,82232.0,0.1216654]
["bitfinex-derivatives","BTCF0:USTF0",1743710829223,0.13124001,82233.0,82232.0,0.1216654]
["bitfinex-derivatives","BTCF0:USTF0",1743710830317,0.25290521,82233.0,82231.0,0.1216659]
["bitfinex-derivatives","BTCF0:USTF0",1743710830523,0.25290521,82233.0,82228.0,0.0608354]
["bitfinex-derivatives","BTCF0:USTF0",1743710830928,0.25290521,82233.0,82232.0,0.1216655]
["bitfinex-derivatives","BTCF0:USTF0",1743710831223,0.13124001,82233.0,82232.0,0.1216655]
["bitfinex-derivatives","BTCF0:USTF0",1743710831420,0.1216744,82226.0,82225.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1743710831610,0.1216744,82226.0,82204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743710831611,0.0608409,82221.0,82204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743710831811,0.3608,82214.0,82213.0,0.1216936]
["bitfinex-derivatives","BTCF0:USTF0",1743710832517,0.36208,82214.0,82213.0,0.1216936]
["bitfinex-derivatives","BTCF0:USTF0",1743710833820,0.4837721,82214.0,82213.0,0.1216936]
["bitfinex-derivatives","BTCF0:USTF0",1743710834014,0.36208,82214.0,82213.0,0.1216936]
["bitfinex-derivatives","BTCF0:USTF0",1743710834926,0.36208,82214.0,82213.0,0.1898936]
["bitfinex-derivatives","BTCF0:USTF0",1743710835321,0.36208,82214.0,82213.0,0.3213936]
["bitfinex-derivatives","BTCF0:USTF0",1743710837933,0.0010975,82214.0,82213.0,0.6821936]
["bitfinex-derivatives","BTCF0:USTF0",1743710838134,0.005,82289.0,82221.0,0.1216818]
["bitfinex-derivatives","BTCF0:USTF0",1743710838433,8e-05,82223.0,82221.0,0.1216818]
["bitfinex-derivatives","BTCF0:USTF0",1743710838730,0.15574982,82260.0,82221.0,0.2306818]
["bitfinex-derivatives","BTCF0:USTF0",1743710838932,8e-05,82226.0,82221.0,0.2306818]
["bitfinex-derivatives","BTCF0:USTF0",1743710840022,8e-05,82226.0,82221.0,0.2313218]
["bitfinex-derivatives","BTCF0:USTF0",1743710840436,2e-08,82222.0,82221.0,0.5921218]
["bitfinex-derivatives","BTCF0:USTF0",1743710843130,2e-08,82227.0,82226.0,0.1216744]
["bitfinex-derivatives","BTCF0:USTF0",1743710843336,2e-08,82227.0,82226.0,0.1223144]
["bitfinex-derivatives","BTCF0:USTF0",1743710843521,2e-08,82227.0,82226.0,0.3186144]
["bitfinex-derivatives","BTCF0:USTF0",1743710844631,2e-08,82227.0,82226.0,0.4686144]
["bitfinex-derivatives","BTCF0:USTF0",1743710844838,2e-08,82232.0,82231.0,0.121667]
["bitfinex-derivatives","BTCF0:USTF0",1743710845029,2e-08,82232.0,82231.0,0.122307]
["bitfinex-derivatives","BTCF0:USTF0",1743710845639,0.00967254,82243.0,82242.0,0.1216507]
["bitfinex-derivatives","BTCF0:USTF0",1743710845840,0.00967254,82243.0,82242.0,0.1842507]
["bitfinex-derivatives","BTCF0:USTF0",1743710846034,0.00967254,82243.0,82242.0,0.2527507]
["bitfinex-derivatives","BTCF0:USTF0",1743710848134,0.50926234,82243.0,82242.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743710848335,0.37954061,82243.0,82242.0,0.1223307]
["bitfinex-derivatives","BTCF0:USTF0",1743710848537,0.37954061,82243.0,82237.0,0.1216576]
["bitfinex-derivatives","BTCF0:USTF0",1743710848538,0.1216572,82238.0,82237.0,0.1216576]
["bitfinex-derivatives","BTCF0:USTF0",1743710848737,0.00128,82238.0,82237.0,0.1222981]
["bitfinex-derivatives","BTCF0:USTF0",1743710849239,0.06428,82238.0,82237.0,0.1222981]
["bitfinex-derivatives","BTCF0:USTF0",1743710850342,0.06428,82238.0,82236.0,0.0608297]
["bitfinex-derivatives","BTCF0:USTF0",1743710850343,0.06428,82238.0,82223.0,0.0001825]
["bitfinex-derivatives","BTCF0:USTF0",1743710850531,0.06428,82238.0,82237.0,0.1216581]
["bitfinex-derivatives","BTCF0:USTF0",1743710850841,0.5467366,82238.0,82235.0,0.0608299]
["bitfinex-derivatives","BTCF0:USTF0",1743710851030,0.5467366,82238.0,82236.0,0.1216589]
["bitfinex-derivatives","BTCF0:USTF0",1743710851234,0.5467366,82238.0,82235.0,0.0608299]
["bitfinex-derivatives","BTCF0:USTF0",1743710851440,0.1216589,82237.0,82235.0,0.0608299]
["bitfinex-derivatives","BTCF0:USTF0",1743710851641,0.12305891,82237.0,82235.0,0.0608299]
["bitfinex-derivatives","BTCF0:USTF0",1743710851943,0.1329,82236.0,82235.0,0.0608299]
["bitfinex-derivatives","BTCF0:USTF0",1743710852137,0.13430001,82236.0,82235.0,0.0608299]
["bitfinex-derivatives","BTCF0:USTF0",1743710852436,0.13430001,82236.0,82233.0,0.1216625]
["bitfinex-derivatives","BTCF0:USTF0",1743710852629,0.13430001,82236.0,82230.0,0.0608339]
["bitfinex-derivatives","BTCF0:USTF0",1743710852826,0.3608,82231.0,82230.0,0.1605023]
["bitfinex-derivatives","BTCF0:USTF0",1743710854138,0.3608,82231.0,82230.0,0.1216684]
["bitfinex-derivatives","BTCF0:USTF0",1743710854536,0.1216773,82224.0,82223.0,0.0001825]
["bitfinex-derivatives","BTCF0:USTF0",1743710854738,0.36220001,82224.0,82196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743710854935,0.3608,82212.0,82211.0,0.1216966]
["bitfinex-derivatives","BTCF0:USTF0",1743710855135,0.36220001,82212.0,82211.0,0.1216966]
["bitfinex-derivatives","BTCF0:USTF0",1743710861933,0.49270001,82212.0,82211.0,0.1216966]
["bitfinex-derivatives","BTCF0:USTF0",1743710862544,0.1217069,82204.0,82202.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743710862741,0.4839469,82204.0,82202.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743710862942,0.5474469,82204.0,82202.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743710863154,0.6125469,82204.0,82202.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743710863446,0.50722096,82204.0,82203.0,0.1218909]
["bitfinex-derivatives","BTCF0:USTF0",1743710863840,0.50722096,82204.0,82203.0,0.1891909]
["bitfinex-derivatives","BTCF0:USTF0",1743710865345,0.50722096,82204.0,82203.0,0.1218909]
["bitfinex-derivatives","BTCF0:USTF0",1743710865745,0.62892786,82204.0,82203.0,0.0001825]
["bitfinex-derivatives","BTCF0:USTF0",1743710866649,0.50722096,82204.0,82203.0,0.1218909]
["bitfinex-derivatives","BTCF0:USTF0",1743710869548,0.50722096,82204.0,82203.0,0.1874909]
["bitfinex-derivatives","BTCF0:USTF0",1743710870251,0.65722096,82204.0,82186.0,0.0004867]
["bitfinex-derivatives","BTCF0:USTF0",1743710870455,0.65722096,82204.0,82166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743710870456,0.3608,82187.0,82184.0,0.1217358]
["bitfinex-derivatives","BTCF0:USTF0",1743710870638,0.0672,82186.0,82168.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1743710870843,0.1217356,82185.0,82182.0,0.1217391]
["bitfinex-derivatives","BTCF0:USTF0",1743710871048,0.13247199,82185.0,82182.0,0.1217391]
["bitfinex-derivatives","BTCF0:USTF0",1743710871246,0.0672,82184.0,82182.0,0.1217391]
["bitfinex-derivatives","BTCF0:USTF0",1743710871450,0.06860001,82184.0,82183.0,0.121738]
["bitfinex-derivatives","BTCF0:USTF0",1743710872750,0.13100001,82184.0,82183.0,0.121738]
["bitfinex-derivatives","BTCF0:USTF0",1743710873255,0.13100001,82184.0,82183.0,0.188938]
["bitfinex-derivatives","BTCF0:USTF0",1743710875849,0.13100001,82184.0,82183.0,0.251138]
["bitfinex-derivatives","BTCF0:USTF0",1743710876855,0.13100001,82184.0,82183.0,0.316738]
["bitfinex-derivatives","BTCF0:USTF0",1743710879646,0.06380001,82184.0,82183.0,0.316738]
["bitfinex-derivatives","BTCF0:USTF0",1743710880251,0.06380001,82184.0,82175.0,0.0001825]
["bitfinex-derivatives","BTCF0:USTF0",1743710880452,0.3608,82176.0,82175.0,0.1219324]
["bitfinex-derivatives","BTCF0:USTF0",1743710880654,0.3608,82176.0,82175.0,0.0001825]
["bitfinex-derivatives","BTCF0:USTF0",1743710880854,0.3608,82176.0,82175.0,0.1888324]
["bitfinex-derivatives","BTCF0:USTF0",1743710881455,0.49370001,82176.0,82175.0,0.1888324]
["bitfinex-derivatives","BTCF0:USTF0",1743710883659,0.49370001,82176.0,82175.0,0.2543324]
["bitfinex-derivatives","BTCF0:USTF0",1743710884760,0.49370001,82176.0,82164.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743710885064,0.4825564,82171.0,82166.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743710885263,0.1905,82170.0,82168.0,0.1217595]
["bitfinex-derivatives","BTCF0:USTF0",1743710885464,0.3136973,82170.0,82168.0,0.1217595]
["bitfinex-derivatives","BTCF0:USTF0",1743710885960,0.3136973,82170.0,82166.0,0.1872617]
["bitfinex-derivatives","BTCF0:USTF0",1743710886162,0.3136973,82170.0,82167.0,0.121761]
["bitfinex-derivatives","BTCF0:USTF0",1743710886359,0.3136973,82170.0,82168.0,0.1217602]
["bitfinex-derivatives","BTCF0:USTF0",1743710886555,0.1217588,82169.0,82166.0,0.1872617]
["bitfinex-derivatives","BTCF0:USTF0",1743710886865,0.1217605,82168.0,82166.0,0.1872617]
["bitfinex-derivatives","BTCF0:USTF0",1743710887066,0.2494605,82168.0,82166.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743710887358,0.1277,82168.0,82166.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743710887666,0.2494605,82168.0,82166.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743710888353,0.1277,82168.0,82166.0,0.1872629]
["bitfinex-derivatives","BTCF0:USTF0",1743710888555,0.1277,82168.0,82166.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743710888860,0.1277,82168.0,82166.0,0.1872624]
["bitfinex-derivatives","BTCF0:USTF0",1743710889062,0.0646,82168.0,82167.0,0.1217617]
["bitfinex-derivatives","BTCF0:USTF0",1743710889265,0.0646,82168.0,82167.0,0.1889617]
["bitfinex-derivatives","BTCF0:USTF0",1743710889468,0.0646,82168.0,82167.0,0.2552617]
["bitfinex-derivatives","BTCF0:USTF0",1743710889965,0.06600001,82168.0,82167.0,0.2552617]
["bitfinex-derivatives","BTCF0:USTF0",1743710890164,0.00140001,82168.0,82167.0,0.2559017]
["bitfinex-derivatives","BTCF0:USTF0",1743710894060,0.00140001,82168.0,82167.0,0.3398217]
["bitfinex-derivatives","BTCF0:USTF0",1743710897170,8e-05,82171.0,82170.0,0.1217573]
["bitfinex-derivatives","BTCF0:USTF0",1743710897771,8e-05,82171.0,82170.0,0.3089573]
["bitfinex-derivatives","BTCF0:USTF0",1743710897960,0.00148001,82171.0,82170.0,0.3089573]
["bitfinex-derivatives","BTCF0:USTF0",1743710903472,0.3608,82173.0,82172.0,0.1217543]
["bitfinex-derivatives","BTCF0:USTF0",1743710903673,0.0001825,82175.0,82174.0,0.1217514]
["bitfinex-derivatives","BTCF0:USTF0",1743710904176,0.0001825,82175.0,82174.0,0.1848514]
["bitfinex-derivatives","BTCF0:USTF0",1743710904367,0.0001825,82175.0,82174.0,0.2468514]
["bitfinex-derivatives","BTCF0:USTF0",1743710905279,0.0001825,82175.0,82174.0,0.2474914]
["bitfinex-derivatives","BTCF0:USTF0",1743710909871,0.0001825,82175.0,82174.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1743710909872,0.1219324,82175.0,82174.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1743710910071,0.1217528,82173.0,82172.0,0.00071995]
["bitfinex-derivatives","BTCF0:USTF0",1743710910272,0.1229128,82173.0,82172.0,0.00071995]
["bitfinex-derivatives","BTCF0:USTF0",1743710910574,0.00116,82173.0,82172.0,0.00071995]
["bitfinex-derivatives","BTCF0:USTF0",1743710910770,0.13126,82173.0,82172.0,0.00071995]
["bitfinex-derivatives","BTCF0:USTF0",1743710911169,0.13126,82173.0,82172.0,0.00139995]
["bitfinex-derivatives","BTCF0:USTF0",1743710911767,0.2530128,82173.0,82172.0,0.00139995]
["bitfinex-derivatives","BTCF0:USTF0",1743710911973,0.2530128,82173.0,82166.0,0.1217629]
["bitfinex-derivatives","BTCF0:USTF0",1743710911974,0.1217585,82170.0,82166.0,0.1217629]
["bitfinex-derivatives","BTCF0:USTF0",1743710912169,0.3608,82167.0,82166.0,0.1217629]
["bitfinex-derivatives","BTCF0:USTF0",1743710912381,0.3608,82167.0,82166.0,0.1224829]
["bitfinex-derivatives","BTCF0:USTF0",1743710912578,0.36196,82167.0,82166.0,0.1224829]
["bitfinex-derivatives","BTCF0:USTF0",1743710915779,0.36196,82167.0,82166.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743710915975,0.36196,82167.0,82164.0,0.1826484]
["bitfinex-derivatives","BTCF0:USTF0",1743710916187,0.13,82166.0,82164.0,0.0608826]
["bitfinex-derivatives","BTCF0:USTF0",1743710916373,0.13,82166.0,82164.0,0.1826484]
["bitfinex-derivatives","BTCF0:USTF0",1743710916575,0.13,82166.0,82164.0,0.0608826]
["bitfinex-derivatives","BTCF0:USTF0",1743710916775,0.13,82166.0,82165.0,0.1217647]
["bitfinex-derivatives","BTCF0:USTF0",1743710917082,0.13116,82166.0,82165.0,0.1217647]
["bitfinex-derivatives","BTCF0:USTF0",1743710917285,0.13116,82166.0,82163.0,0.1217669]
["bitfinex-derivatives","BTCF0:USTF0",1743710917779,0.13116,82166.0,82164.0,0.1217652]
["bitfinex-derivatives","BTCF0:USTF0",1743710918182,0.13116,82166.0,82161.0,0.0001825]
["bitfinex-derivatives","BTCF0:USTF0",1743710918385,0.1217659,82165.0,82161.0,0.121953]
["bitfinex-derivatives","BTCF0:USTF0",1743710918683,0.1217659,82165.0,82162.0,0.1217691]
["bitfinex-derivatives","BTCF0:USTF0",1743710918684,0.12300591,82165.0,82162.0,0.1217691]
["bitfinex-derivatives","BTCF0:USTF0",1743710918887,0.1986,82164.0,82162.0,0.1217691]
["bitfinex-derivatives","BTCF0:USTF0",1743710919184,0.19984001,82164.0,82162.0,0.1217691]
["bitfinex-derivatives","BTCF0:USTF0",1743710919583,0.19984001,82164.0,82162.0,0.2435382]
["bitfinex-derivatives","BTCF0:USTF0",1743710920079,0.1217691,82162.0,82161.0,0.0001825]
["bitfinex-derivatives","BTCF0:USTF0",1743710920383,0.12296911,82162.0,82161.0,0.0001825]
["bitfinex-derivatives","BTCF0:USTF0",1743710920583,0.25696911,82162.0,82161.0,0.0001825]
["bitfinex-derivatives","BTCF0:USTF0",1743710920790,0.25696911,82162.0,82161.0,0.0008225]
["bitfinex-derivatives","BTCF0:USTF0",1743710921287,0.25696911,82162.0,82161.0,0.0001825]
["bitfinex-derivatives","BTCF0:USTF0",1743710921473,0.1217766,82157.0,82156.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743710921674,0.4840166,82157.0,82156.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743710922577,0.6185166,82157.0,82156.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743710922775,0.6185166,82157.0,82154.0,0.00048689]
["bitfinex-derivatives","BTCF0:USTF0",1743710922776,0.64674,82157.0,82112.0,0.01534995]
["bitfinex-derivatives","BTCF0:USTF0",1743710922979,0.3608,82129.0,82128.0,0.1218196]
["bitfinex-derivatives","BTCF0:USTF0",1743710923486,0.3608,82129.0,82128.0,0.1224596]
["bitfinex-derivatives","BTCF0:USTF0",1743710923487,0.36216,82129.0,82128.0,0.1224596]
["bitfinex-derivatives","BTCF0:USTF0",1743710923676,0.36216,82129.0,82128.0,0.1881596]
["bitfinex-derivatives","BTCF0:USTF0",1743710925378,0.36216,82129.0,82118.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1743710925379,0.1218292,82122.0,82107.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743710925578,0.3608,82115.0,82114.0,0.1218403]
["bitfinex-derivatives","BTCF0:USTF0",1743710926081,0.3608,82115.0,82114.0,0.1833403]
["bitfinex-derivatives","BTCF0:USTF0",1743710926680,0.36232,82115.0,82114.0,0.1833403]
["bitfinex-derivatives","BTCF0:USTF0",1743710930284,0.36232,82115.0,82114.0,0.1218403]
["bitfinex-derivatives","BTCF0:USTF0",1743710932293,0.36232,82115.0,82114.0,0.1859403]
["bitfinex-derivatives","BTCF0:USTF0",1743710932886,0.0609211,82113.0,82110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743710933082,0.0609211,82113.0,82103.0,0.0610077]
["bitfinex-derivatives","BTCF0:USTF0",1743710933083,0.1218507,82107.0,82103.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743710933284,0.3608,82107.0,82104.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743710933489,0.4842907,82107.0,82104.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743710933882,0.4233661,82107.0,82102.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743710934089,0.3608,82103.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743710934292,0.1271,82102.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743710934988,0.1271,82102.0,82101.0,0.1218596]
["bitfinex-derivatives","BTCF0:USTF0",1743710935191,0.12862,82102.0,82101.0,0.1233796]
["bitfinex-derivatives","BTCF0:USTF0",1743710935379,0.12862,82102.0,82101.0,0.1904796]
["bitfinex-derivatives","BTCF0:USTF0",1743710937682,0.12862,82102.0,82101.0,0.2566796]
["bitfinex-derivatives","BTCF0:USTF0",1743710938290,0.12862,82102.0,82101.0,0.1904796]
["bitfinex-derivatives","BTCF0:USTF0",1743710942395,0.00152,82102.0,82101.0,0.1904796]
["bitfinex-derivatives","BTCF0:USTF0",1743710942589,0.00152,82102.0,82101.0,0.3167796]
["bitfinex-derivatives","BTCF0:USTF0",1743710942795,0.06702,82102.0,82101.0,0.3167796]
["bitfinex-derivatives","BTCF0:USTF0",1743710943388,0.13412,82102.0,82101.0,0.3167796]
["bitfinex-derivatives","BTCF0:USTF0",1743710950193,0.2559781,82102.0,82101.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743710950405,0.19472,82102.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743710952207,0.19472,82102.0,82101.0,0.1218596]
["bitfinex-derivatives","BTCF0:USTF0",1743710952398,0.19472,82102.0,82100.0,0.2218611]
["bitfinex-derivatives","BTCF0:USTF0",1743710952601,0.19472,82102.0,82101.0,0.1218596]
["bitfinex-derivatives","BTCF0:USTF0",1743710952797,0.19472,82102.0,82101.0,0.1872596]
["bitfinex-derivatives","BTCF0:USTF0",1743710954810,0.91632,82102.0,82101.0,0.1872596]
["bitfinex-derivatives","BTCF0:USTF0",1743710955105,0.91632,82102.0,82101.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743710955409,0.91632,82102.0,82101.0,0.1872596]
["bitfinex-derivatives","BTCF0:USTF0",1743710956007,0.85572,82102.0,82101.0,0.1872596]
["bitfinex-derivatives","BTCF0:USTF0",1743710956312,0.85572,82102.0,82101.0,0.3165596]
["bitfinex-derivatives","BTCF0:USTF0",1743710957103,0.72312,82102.0,82101.0,0.3165596]
["bitfinex-derivatives","BTCF0:USTF0",1743710957809,0.72312,82102.0,82101.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743710958014,0.72312,82102.0,82101.0,0.1872596]
["bitfinex-derivatives","BTCF0:USTF0",1743710962612,0.72312,82102.0,82101.0,0.2512596]
["bitfinex-derivatives","BTCF0:USTF0",1743710963411,0.72312,82102.0,82101.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743710964011,0.72312,82102.0,82100.0,0.2218604]
["bitfinex-derivatives","BTCF0:USTF0",1743710964012,0.91142,82102.0,82100.0,0.2218604]
["bitfinex-derivatives","BTCF0:USTF0",1743710964218,0.91142,82102.0,82101.0,0.1218596]
["bitfinex-derivatives","BTCF0:USTF0",1743710964518,0.91142,82102.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743710964715,0.91142,82102.0,82100.0,0.2218609]
["bitfinex-derivatives","BTCF0:USTF0",1743710964912,0.91142,82102.0,82101.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743710965123,0.91142,82102.0,82101.0,0.1874596]
["bitfinex-derivatives","BTCF0:USTF0",1743710965826,0.91142,82102.0,82101.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743710966427,0.78902,82102.0,82101.0,0.1874596]
["bitfinex-derivatives","BTCF0:USTF0",1743710966612,0.78902,82102.0,82101.0,0.3162596]
["bitfinex-derivatives","BTCF0:USTF0",1743710966809,0.78902,82102.0,82101.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1743710967015,0.78902,82102.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743710967221,0.0655,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743710967423,0.06702,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743710967621,0.12962,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743710967924,0.2514796,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743710968222,0.12962,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743710970424,0.12962,82101.0,82091.0,0.0609366]
["bitfinex-derivatives","BTCF0:USTF0",1743710970425,0.060932,82098.0,82087.0,0.1218796]
["bitfinex-derivatives","BTCF0:USTF0",1743710970619,0.3608,82093.0,82089.0,0.1218767]
["bitfinex-derivatives","BTCF0:USTF0",1743710970918,0.126,82092.0,82090.0,0.06398727]
["bitfinex-derivatives","BTCF0:USTF0",1743710971121,0.126,82092.0,82090.0,0.18586317]
["bitfinex-derivatives","BTCF0:USTF0",1743710971419,0.12752,82092.0,82090.0,0.06398727]
["bitfinex-derivatives","BTCF0:USTF0",1743710971617,0.12752,82092.0,82091.0,0.1218745]
["bitfinex-derivatives","BTCF0:USTF0",1743710971819,0.12752,82092.0,82091.0,0.2522745]
["bitfinex-derivatives","BTCF0:USTF0",1743710972022,0.06462,82092.0,82091.0,0.3157745]
["bitfinex-derivatives","BTCF0:USTF0",1743710974219,0.06462,82092.0,82091.0,0.2471118]
["bitfinex-derivatives","BTCF0:USTF0",1743710974923,0.06462,82092.0,82091.0,0.19218164]
["bitfinex-derivatives","BTCF0:USTF0",1743710975422,0.06462,82092.0,82091.0,0.31405614]
["bitfinex-derivatives","BTCF0:USTF0",1743710976229,0.08033869,82092.0,82091.0,0.31405614]
["bitfinex-derivatives","BTCF0:USTF0",1743710976424,0.01723869,82092.0,82091.0,0.31405614]
["bitfinex-derivatives","BTCF0:USTF0",1743710977620,0.01723869,82092.0,82091.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743710977818,0.21243869,82092.0,82091.0,0.1853745]
["bitfinex-derivatives","BTCF0:USTF0",1743710978529,0.14983869,82092.0,82091.0,0.2477745]
["bitfinex-derivatives","BTCF0:USTF0",1743710980125,0.0609384,82090.0,82078.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1743710980325,0.3153776,82089.0,82083.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743710980525,0.3608,82084.0,82083.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743710980726,0.3608,82084.0,82083.0,0.1865863]
["bitfinex-derivatives","BTCF0:USTF0",1743710980919,0.36236001,82084.0,82083.0,0.1865863]
["bitfinex-derivatives","BTCF0:USTF0",1743710981721,0.37171177,82084.0,82083.0,0.1865863]
["bitfinex-derivatives","BTCF0:USTF0",1743710982622,0.37171177,82084.0,82083.0,0.2513863]
["bitfinex-derivatives","BTCF0:USTF0",1743710983731,0.37171177,82084.0,82083.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1743710986227,0.49359667,82084.0,82083.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743710986622,0.37171177,82084.0,82075.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1743710986918,0.3608,82076.0,82069.0,0.1219063]
["bitfinex-derivatives","BTCF0:USTF0",1743710987122,0.1876,82075.0,82071.0,0.1219038]
["bitfinex-derivatives","BTCF0:USTF0",1743710987326,0.1218998,82074.0,82072.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743710987518,0.1876,82075.0,82072.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743710987722,0.1236,82073.0,82072.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743710988329,0.1236,82073.0,82072.0,0.1853027]
["bitfinex-derivatives","BTCF0:USTF0",1743710988922,0.0016,82073.0,82072.0,0.1853027]
["bitfinex-derivatives","BTCF0:USTF0",1743710989126,0.0016,82073.0,82072.0,0.2470027]
["bitfinex-derivatives","BTCF0:USTF0",1743710990136,0.0016,82073.0,82068.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743710990324,0.3608,82069.0,82068.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743710990633,0.36232,82069.0,82066.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743710990836,0.1269,82068.0,82066.0,0.1831112]
["bitfinex-derivatives","BTCF0:USTF0",1743710991028,0.1269,82068.0,82067.0,0.1219101]
["bitfinex-derivatives","BTCF0:USTF0",1743710991224,0.12842,82068.0,82067.0,0.1836101]
["bitfinex-derivatives","BTCF0:USTF0",1743710991526,0.00152,82068.0,82067.0,0.2448101]
["bitfinex-derivatives","BTCF0:USTF0",1743710992734,0.06482,82068.0,82067.0,0.2448101]
["bitfinex-derivatives","BTCF0:USTF0",1743710993428,0.06482,82068.0,82062.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743710993627,0.3608,82064.0,82046.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1743710993822,0.3608,82047.0,82046.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1743710994022,0.3608,82047.0,82043.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743710994224,0.1249,82046.0,82043.0,0.1865445]
["bitfinex-derivatives","BTCF0:USTF0",1743710994424,0.08376,82045.0,82001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743710994623,0.3608,82023.0,82022.0,0.121977]
["bitfinex-derivatives","BTCF0:USTF0",1743710995849,0.3608,82023.0,82022.0,0.205737]
["bitfinex-derivatives","BTCF0:USTF0",1743710996032,0.0648,82032.0,82031.0,0.1219636]
["bitfinex-derivatives","BTCF0:USTF0",1743710996230,0.07955645,82032.0,82031.0,0.1219636]
["bitfinex-derivatives","BTCF0:USTF0",1743710996936,0.07955645,82032.0,82031.0,0.1863636]
["bitfinex-derivatives","BTCF0:USTF0",1743710998739,0.07955645,82032.0,82031.0,0.2494636]
["bitfinex-derivatives","BTCF0:USTF0",1743710999135,0.08107645,82032.0,82031.0,0.2501036]
["bitfinex-derivatives","BTCF0:USTF0",1743710999735,0.09012068,82032.0,82031.0,0.2501036]
["bitfinex-derivatives","BTCF0:USTF0",1743711000135,0.09012068,82032.0,82031.0,0.3338636]
["bitfinex-derivatives","BTCF0:USTF0",1743711004051,0.09012068,82032.0,82031.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1743711004244,0.15562068,82032.0,82031.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1743711004554,0.15562068,82032.0,82031.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743711006434,0.51642068,82032.0,82031.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743711012552,0.45092068,82032.0,82031.0,0.1226036]
["bitfinex-derivatives","BTCF0:USTF0",1743711012943,0.45092068,82032.0,82031.0,0.2501036]
["bitfinex-derivatives","BTCF0:USTF0",1743711019755,0.45006781,82032.0,82031.0,0.2501036]
["bitfinex-derivatives","BTCF0:USTF0",1743711029054,0.08926781,82032.0,82031.0,0.2501036]
["bitfinex-derivatives","BTCF0:USTF0",1743711030461,0.08926781,82032.0,82031.0,0.1226036]
["bitfinex-derivatives","BTCF0:USTF0",1743711031257,0.08926781,82032.0,82031.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743711031463,0.45006781,82032.0,82012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743711031661,0.45006781,82032.0,82022.0,0.121977]
["bitfinex-derivatives","BTCF0:USTF0",1743711031662,0.3608,82023.0,82022.0,0.121977]
["bitfinex-derivatives","BTCF0:USTF0",1743711031867,0.36264,82023.0,82022.0,0.121977]
["bitfinex-derivatives","BTCF0:USTF0",1743711033865,0.36264,82023.0,82019.0,0.1829704]
["bitfinex-derivatives","BTCF0:USTF0",1743711034063,0.0636,82022.0,82013.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1743711034265,0.3608,82016.0,82014.0,0.121988]
["bitfinex-derivatives","BTCF0:USTF0",1743711034465,0.065,82015.0,82014.0,0.121988]
["bitfinex-derivatives","BTCF0:USTF0",1743711034665,0.13272001,82015.0,82014.0,0.121988]
["bitfinex-derivatives","BTCF0:USTF0",1743711036578,0.13272001,82015.0,82011.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1743711036870,0.13272001,82015.0,82014.0,0.1219889]
["bitfinex-derivatives","BTCF0:USTF0",1743711037072,0.13272001,82015.0,82011.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1743711037374,0.13272001,82015.0,82012.0,0.1219909]
["bitfinex-derivatives","BTCF0:USTF0",1743711037577,0.13272001,82015.0,82013.0,0.0609951]
["bitfinex-derivatives","BTCF0:USTF0",1743711037767,0.13272001,82015.0,82012.0,0.1219912]
["bitfinex-derivatives","BTCF0:USTF0",1743711037963,0.13272001,82015.0,82013.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1743711038576,0.13272001,82015.0,82014.0,0.1219889]
["bitfinex-derivatives","BTCF0:USTF0",1743711038762,0.06672001,82015.0,82014.0,0.1219889]
["bitfinex-derivatives","BTCF0:USTF0",1743711038966,0.06672001,82015.0,82014.0,0.1846889]
["bitfinex-derivatives","BTCF0:USTF0",1743711039666,0.06672001,82015.0,82014.0,0.1219889]
["bitfinex-derivatives","BTCF0:USTF0",1743711040881,0.060996,82012.0,82010.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1743711041073,0.1275,82011.0,82010.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1743711041271,0.25121331,82011.0,82010.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1743711041662,0.12922001,82011.0,82010.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1743711042065,0.49002001,82011.0,82010.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1743711043373,0.55192001,82011.0,82010.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1743711044074,0.67391331,82011.0,82010.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1743711044275,0.55192001,82011.0,82010.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1743711044774,0.48982001,82011.0,82010.0,0.12248254]
["bitfinex-derivatives","BTCF0:USTF0",1743711045477,0.48982001,82011.0,82010.0,0.18728254]
["bitfinex-derivatives","BTCF0:USTF0",1743711046266,0.48982001,82011.0,82010.0,0.12248254]
["bitfinex-derivatives","BTCF0:USTF0",1743711047671,0.48982001,82011.0,82010.0,0.18388254]
["bitfinex-derivatives","BTCF0:USTF0",1743711050183,0.48982001,82011.0,82010.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1743711050479,0.48982001,82011.0,82010.0,0.12248254]
["bitfinex-derivatives","BTCF0:USTF0",1743711052170,0.48982001,82011.0,82010.0,0.18468254]
["bitfinex-derivatives","BTCF0:USTF0",1743711053184,0.48982001,82011.0,82010.0,0.24808254]
["bitfinex-derivatives","BTCF0:USTF0",1743711059987,0.42442001,82011.0,82010.0,0.24808254]
["bitfinex-derivatives","BTCF0:USTF0",1743711061595,0.42442001,82011.0,82010.0,0.12608774]
["bitfinex-derivatives","BTCF0:USTF0",1743711061891,0.42442001,82011.0,82010.0,0.24808254]
["bitfinex-derivatives","BTCF0:USTF0",1743711074594,0.36252001,82011.0,82010.0,0.24808254]
["bitfinex-derivatives","BTCF0:USTF0",1743711082598,0.00172001,82011.0,82010.0,0.24808254]
["bitfinex-derivatives","BTCF0:USTF0",1743711082800,0.0658,82014.0,82013.0,0.1219904]
["bitfinex-derivatives","BTCF0:USTF0",1743711083304,0.0658,82014.0,82013.0,0.2506904]
["bitfinex-derivatives","BTCF0:USTF0",1743711089818,0.00018286,82019.0,82018.0,0.1219829]
["bitfinex-derivatives","BTCF0:USTF0",1743711090204,0.00018286,82019.0,82018.0,0.2434829]
["bitfinex-derivatives","BTCF0:USTF0",1743711091006,0.00018286,82019.0,82018.0,0.1820829]
["bitfinex-derivatives","BTCF0:USTF0",1743711091407,0.36098286,82019.0,82018.0,0.2657629]
["bitfinex-derivatives","BTCF0:USTF0",1743711091713,0.36270287,82019.0,82018.0,0.2657629]
["bitfinex-derivatives","BTCF0:USTF0",1743711094516,0.00190287,82019.0,82018.0,0.2657629]
["bitfinex-derivatives","BTCF0:USTF0",1743711095316,0.0621,82023.0,82018.0,0.2657629]
["bitfinex-derivatives","BTCF0:USTF0",1743711095317,0.0621,82023.0,82022.0,0.121977]
["bitfinex-derivatives","BTCF0:USTF0",1743711095613,0.06382001,82023.0,82022.0,0.121977]
["bitfinex-derivatives","BTCF0:USTF0",1743711095815,0.06382001,82023.0,82022.0,0.302377]
["bitfinex-derivatives","BTCF0:USTF0",1743711096609,0.06382001,82023.0,82022.0,0.181577]
["bitfinex-derivatives","BTCF0:USTF0",1743711098712,0.06382001,82023.0,82022.0,0.242377]
["bitfinex-derivatives","BTCF0:USTF0",1743711099109,0.0621,82023.0,82022.0,0.242377]
["bitfinex-derivatives","BTCF0:USTF0",1743711100924,0.0621,82023.0,82022.0,0.181577]
["bitfinex-derivatives","BTCF0:USTF0",1743711101821,0.0621,82023.0,82022.0,0.265217]
["bitfinex-derivatives","BTCF0:USTF0",1743711115426,0.0621,82023.0,82022.0,0.323917]
["bitfinex-derivatives","BTCF0:USTF0",1743711115631,0.00018286,82031.0,82030.0,0.1219651]
["bitfinex-derivatives","BTCF0:USTF0",1743711115824,0.0004,82051.0,82031.0,0.1219636]
["bitfinex-derivatives","BTCF0:USTF0",1743711115825,0.00712445,82032.0,82031.0,0.1219636]
["bitfinex-derivatives","BTCF0:USTF0",1743711116030,0.1224,82043.0,82042.0,0.1219473]
["bitfinex-derivatives","BTCF0:USTF0",1743711116431,0.1224,82043.0,82042.0,0.1832473]
["bitfinex-derivatives","BTCF0:USTF0",1743711117335,0.1224,82043.0,82042.0,0.2475473]
["bitfinex-derivatives","BTCF0:USTF0",1743711117529,0.13604714,82043.0,82042.0,0.2475473]
["bitfinex-derivatives","BTCF0:USTF0",1743711118929,0.08200065,82043.0,82042.0,0.2475473]
["bitfinex-derivatives","BTCF0:USTF0",1743711119234,0.02260065,82043.0,82042.0,0.2475473]
["bitfinex-derivatives","BTCF0:USTF0",1743711119433,0.1233,82048.0,82043.0,0.1219458]
["bitfinex-derivatives","BTCF0:USTF0",1743711119631,0.1233,82048.0,82043.0,0.2494458]
["bitfinex-derivatives","BTCF0:USTF0",1743711120028,0.1233,82048.0,82047.0,0.1219398]
["bitfinex-derivatives","BTCF0:USTF0",1743711120225,0.12450001,82048.0,82047.0,0.1225798]
["bitfinex-derivatives","BTCF0:USTF0",1743711120428,0.12450001,82048.0,82047.0,0.1859798]
["bitfinex-derivatives","BTCF0:USTF0",1743711120630,0.1233,82048.0,82047.0,0.1859798]
["bitfinex-derivatives","BTCF0:USTF0",1743711120827,0.13250453,82048.0,82047.0,0.1859798]
["bitfinex-derivatives","BTCF0:USTF0",1743711121024,0.14625279,82048.0,82047.0,0.1859798]
["bitfinex-derivatives","BTCF0:USTF0",1743711121222,0.1474928,82048.0,82047.0,0.1859798]
["bitfinex-derivatives","BTCF0:USTF0",1743711123534,0.0241928,82048.0,82047.0,0.1859798]
["bitfinex-derivatives","BTCF0:USTF0",1743711123730,0.00920453,82048.0,82047.0,0.2510798]
["bitfinex-derivatives","BTCF0:USTF0",1743711123935,0.00058286,82051.0,82050.0,0.1219354]
["bitfinex-derivatives","BTCF0:USTF0",1743711124138,0.00058286,82051.0,82050.0,0.1225754]
["bitfinex-derivatives","BTCF0:USTF0",1743711124339,0.00058286,82051.0,82050.0,0.3132754]
["bitfinex-derivatives","BTCF0:USTF0",1743711128847,6e-08,82051.0,82050.0,0.3132754]
["bitfinex-derivatives","BTCF0:USTF0",1743711129848,0.0089686,82051.0,82050.0,0.3132754]
["bitfinex-derivatives","BTCF0:USTF0",1743711130038,6e-08,82051.0,82050.0,0.3132754]
["bitfinex-derivatives","BTCF0:USTF0",1743711134256,8e-08,82051.0,82050.0,0.4632754]
["bitfinex-derivatives","BTCF0:USTF0",1743711134653,0.0634,82073.0,82066.0,0.1219116]
["bitfinex-derivatives","BTCF0:USTF0",1743711134845,0.0634,82073.0,82066.0,0.5669916]
["bitfinex-derivatives","BTCF0:USTF0",1743711135053,0.0634,82073.0,82066.0,0.7519916]
["bitfinex-derivatives","BTCF0:USTF0",1743711135854,0.00938148,82067.0,82066.0,0.7519916]
["bitfinex-derivatives","BTCF0:USTF0",1743711136159,0.00018286,82075.0,82074.0,0.1218997]
["bitfinex-derivatives","BTCF0:USTF0",1743711136449,0.010379,82075.0,82074.0,0.4833397]
["bitfinex-derivatives","BTCF0:USTF0",1743711136652,0.00018286,82075.0,82074.0,0.6052397]
["bitfinex-derivatives","BTCF0:USTF0",1743711138254,6e-08,82075.0,82074.0,0.7552397]
["bitfinex-derivatives","BTCF0:USTF0",1743711138760,0.00923334,82075.0,82074.0,0.7552397]
["bitfinex-derivatives","BTCF0:USTF0",1743711139454,0.0004,82083.0,82082.0,0.1218878]
["bitfinex-derivatives","BTCF0:USTF0",1743711139645,0.0004,82083.0,82082.0,0.5662078]
["bitfinex-derivatives","BTCF0:USTF0",1743711139847,1e-07,82083.0,82082.0,0.5669278]
["bitfinex-derivatives","BTCF0:USTF0",1743711140053,1e-07,82083.0,82082.0,0.8433278]
["bitfinex-derivatives","BTCF0:USTF0",1743711140552,0.0615,82098.0,82088.0,0.0609394]
["bitfinex-derivatives","BTCF0:USTF0",1743711140752,0.0004,82099.0,82098.0,0.1218641]
["bitfinex-derivatives","BTCF0:USTF0",1743711141049,0.0004,82099.0,82098.0,0.2060241]
["bitfinex-derivatives","BTCF0:USTF0",1743711141253,0.0004,82099.0,82098.0,0.3942241]
["bitfinex-derivatives","BTCF0:USTF0",1743711144460,0.0004,82099.0,82098.0,0.1821041]
["bitfinex-derivatives","BTCF0:USTF0",1743711144755,0.0004,82099.0,82098.0,0.2060241]
["bitfinex-derivatives","BTCF0:USTF0",1743711146661,0.00966041,82099.0,82098.0,0.2060241]
["bitfinex-derivatives","BTCF0:USTF0",1743711147058,0.13570042,82099.0,82098.0,0.2060241]
["bitfinex-derivatives","BTCF0:USTF0",1743711147360,1e-08,82099.0,82098.0,0.2060241]
["bitfinex-derivatives","BTCF0:USTF0",1743711147661,8.004e-05,82101.0,82100.0,0.1218611]
["bitfinex-derivatives","BTCF0:USTF0",1743711147861,8.004e-05,82101.0,82100.0,0.2419411]
["bitfinex-derivatives","BTCF0:USTF0",1743711148060,4e-08,82101.0,82100.0,0.2419411]
["bitfinex-derivatives","BTCF0:USTF0",1743711149853,0.00906103,82101.0,82100.0,0.2419411]
["bitfinex-derivatives","BTCF0:USTF0",1743711151161,0.06866103,82101.0,82100.0,0.2419411]
["bitfinex-derivatives","BTCF0:USTF0",1743711153760,0.06866103,82101.0,82100.0,0.1826411]
["bitfinex-derivatives","BTCF0:USTF0",1743711154163,0.06866103,82101.0,82100.0,0.2661211]
["bitfinex-derivatives","BTCF0:USTF0",1743711156663,8e-05,82104.0,82100.0,0.2661211]
["bitfinex-derivatives","BTCF0:USTF0",1743711156664,8e-05,82104.0,82103.0,0.1218566]
["bitfinex-derivatives","BTCF0:USTF0",1743711156859,8e-05,82112.0,82103.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1743711157066,0.01422398,82120.0,82111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743711157067,0.0649,82119.0,82111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743711157263,8e-05,82117.0,82114.0,0.1218403]
["bitfinex-derivatives","BTCF0:USTF0",1743711157461,8e-05,82117.0,82114.0,0.1224803]
["bitfinex-derivatives","BTCF0:USTF0",1743711157669,8e-05,82117.0,82114.0,0.2420803]
["bitfinex-derivatives","BTCF0:USTF0",1743711158662,8e-05,82117.0,82114.0,0.3063803]
["bitfinex-derivatives","BTCF0:USTF0",1743711158663,0.00906357,82115.0,82114.0,0.3063803]
["bitfinex-derivatives","BTCF0:USTF0",1743711158965,1e-07,82115.0,82114.0,0.3063803]
["bitfinex-derivatives","BTCF0:USTF0",1743711160059,1e-07,82115.0,82114.0,0.2420803]
["bitfinex-derivatives","BTCF0:USTF0",1743711160265,1e-07,82115.0,82114.0,0.3255203]
["bitfinex-derivatives","BTCF0:USTF0",1743711160954,1e-07,82115.0,82114.0,0.2647203]
["bitfinex-derivatives","BTCF0:USTF0",1743711161553,0.00937106,82115.0,82114.0,0.2647203]
["bitfinex-derivatives","BTCF0:USTF0",1743711164770,0.01185106,82115.0,82114.0,0.2647203]
["bitfinex-derivatives","BTCF0:USTF0",1743711167261,0.01185106,82115.0,82114.0,0.3274203]
["bitfinex-derivatives","BTCF0:USTF0",1743711167567,6e-08,82115.0,82114.0,0.3274203]
["bitfinex-derivatives","BTCF0:USTF0",1743711168364,0.0090469,82115.0,82114.0,0.3274203]
["bitfinex-derivatives","BTCF0:USTF0",1743711169273,0.00904684,82115.0,82114.0,0.3274203]
["bitfinex-derivatives","BTCF0:USTF0",1743711169472,0.00018274,82123.0,82122.0,0.1218285]
["bitfinex-derivatives","BTCF0:USTF0",1743711169672,0.00102274,82123.0,82122.0,0.1224685]
["bitfinex-derivatives","BTCF0:USTF0",1743711169972,0.00102274,82123.0,82122.0,0.2476685]
["bitfinex-derivatives","BTCF0:USTF0",1743711170272,0.00018274,82123.0,82122.0,0.2476685]
["bitfinex-derivatives","BTCF0:USTF0",1743711171771,0.00018274,82123.0,82122.0,0.6084685]
["bitfinex-derivatives","BTCF0:USTF0",1743711172172,4e-08,82123.0,82122.0,0.6084685]
["bitfinex-derivatives","BTCF0:USTF0",1743711173473,6e-08,82123.0,82122.0,0.6084685]
["bitfinex-derivatives","BTCF0:USTF0",1743711173780,0.0004,82131.0,82130.0,0.1218166]
["bitfinex-derivatives","BTCF0:USTF0",1743711174071,0.12324,82131.0,82130.0,0.6254566]
["bitfinex-derivatives","BTCF0:USTF0",1743711174370,0.1224,82131.0,82130.0,0.6254566]
["bitfinex-derivatives","BTCF0:USTF0",1743711174768,0.0609,82132.0,82131.0,0.1218151]
["bitfinex-derivatives","BTCF0:USTF0",1743711174973,0.00020094,82139.0,82138.0,0.1218047]
["bitfinex-derivatives","BTCF0:USTF0",1743711175171,0.01023052,82139.0,82138.0,0.1218047]
["bitfinex-derivatives","BTCF0:USTF0",1743711175374,0.00104094,82139.0,82138.0,0.2470847]
["bitfinex-derivatives","BTCF0:USTF0",1743711177074,0.00020094,82139.0,82138.0,0.2470847]
["bitfinex-derivatives","BTCF0:USTF0",1743711178268,0.04890094,82139.0,82138.0,0.2470847]
["bitfinex-derivatives","BTCF0:USTF0",1743711178461,9e-08,82139.0,82138.0,0.2470847]
["bitfinex-derivatives","BTCF0:USTF0",1743711178666,0.00048,82147.0,82146.0,0.1217929]
["bitfinex-derivatives","BTCF0:USTF0",1743711178861,0.00132,82147.0,82146.0,0.7584329]
["bitfinex-derivatives","BTCF0:USTF0",1743711179069,0.00048,82147.0,82146.0,0.7584329]
["bitfinex-derivatives","BTCF0:USTF0",1743711180670,0.00048,82147.0,82146.0,0.6937329]
["bitfinex-derivatives","BTCF0:USTF0",1743711181075,0.00048,82147.0,82146.0,0.6103329]
["bitfinex-derivatives","BTCF0:USTF0",1743711181275,0.00048,82147.0,82146.0,0.6937329]
["bitfinex-derivatives","BTCF0:USTF0",1743711184878,0.00983105,82147.0,82146.0,0.6937329]
["bitfinex-derivatives","BTCF0:USTF0",1743711186466,0.00983105,82147.0,82146.0,0.6307329]
["bitfinex-derivatives","BTCF0:USTF0",1743711187781,0.00983105,82147.0,82146.0,0.6891329]
["bitfinex-derivatives","BTCF0:USTF0",1743711188281,0.00983105,82147.0,82146.0,0.6306929]
["bitfinex-derivatives","BTCF0:USTF0",1743711191383,0.00983105,82147.0,82146.0,0.1865329]
["bitfinex-derivatives","BTCF0:USTF0",1743711191679,0.0608964,82146.0,82145.0,0.1217929]
["bitfinex-derivatives","BTCF0:USTF0",1743711191879,0.16823641,82146.0,82145.0,0.1224329]
["bitfinex-derivatives","BTCF0:USTF0",1743711192179,0.25734001,82146.0,82145.0,0.1217929]
["bitfinex-derivatives","BTCF0:USTF0",1743711192369,0.37913291,82146.0,82145.0,0.1224329]
["bitfinex-derivatives","BTCF0:USTF0",1743711192880,0.37913291,82146.0,82145.0,0.1217929]
["bitfinex-derivatives","BTCF0:USTF0",1743711198175,0.73993291,82146.0,82145.0,0.1217929]
["bitfinex-derivatives","BTCF0:USTF0",1743711198988,0.58993291,82146.0,82145.0,0.1217929]
["bitfinex-derivatives","BTCF0:USTF0",1743711199285,0.58993291,82146.0,82145.0,0.1224329]
["bitfinex-derivatives","BTCF0:USTF0",1743711199585,0.58993291,82146.0,82145.0,0.1827329]
["bitfinex-derivatives","BTCF0:USTF0",1743711206295,0.46814001,82146.0,82145.0,0.1827329]
["bitfinex-derivatives","BTCF0:USTF0",1743711206584,0.00104001,82146.0,82145.0,0.2410329]
["bitfinex-derivatives","BTCF0:USTF0",1743711208790,0.00104001,82146.0,82145.0,0.3243529]
["bitfinex-derivatives","BTCF0:USTF0",1743711211088,0.00104001,82146.0,82145.0,0.2410329]
["bitfinex-derivatives","BTCF0:USTF0",1743711211384,0.00104001,82146.0,82145.0,0.3243529]
["bitfinex-derivatives","BTCF0:USTF0",1743711217901,0.1218003,82142.0,82140.0,0.1218013]
["bitfinex-derivatives","BTCF0:USTF0",1743711218083,0.3608,82141.0,82140.0,0.1224413]
["bitfinex-derivatives","BTCF0:USTF0",1743711218285,0.54764031,82141.0,82140.0,0.1224413]
["bitfinex-derivatives","BTCF0:USTF0",1743711218480,0.42584001,82141.0,82140.0,0.1224413]
["bitfinex-derivatives","BTCF0:USTF0",1743711218895,0.42584001,82141.0,82140.0,0.1831413]
["bitfinex-derivatives","BTCF0:USTF0",1743711219299,0.42584001,82141.0,82140.0,0.2449413]
["bitfinex-derivatives","BTCF0:USTF0",1743711220798,0.54764031,82141.0,82140.0,0.2449413]
["bitfinex-derivatives","BTCF0:USTF0",1743711221000,0.42584001,82141.0,82140.0,0.2449413]
["bitfinex-derivatives","BTCF0:USTF0",1743711221297,0.59504031,82141.0,82140.0,0.2449413]
["bitfinex-derivatives","BTCF0:USTF0",1743711224500,0.47324001,82141.0,82140.0,0.2449413]
["bitfinex-derivatives","BTCF0:USTF0",1743711224796,0.36204001,82141.0,82140.0,0.2449413]
["bitfinex-derivatives","BTCF0:USTF0",1743711225295,0.36204001,82141.0,82140.0,0.3094413]
["bitfinex-derivatives","BTCF0:USTF0",1743711228693,0.00124001,82141.0,82140.0,0.3094413]
["bitfinex-derivatives","BTCF0:USTF0",1743711231804,0.00124001,82141.0,82140.0,0.2449413]
["bitfinex-derivatives","BTCF0:USTF0",1743711232008,0.00124001,82141.0,82140.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1743711232199,0.10774001,82141.0,82140.0,0.2449418]
["bitfinex-derivatives","BTCF0:USTF0",1743711232802,0.00124001,82141.0,82140.0,0.2449418]
["bitfinex-derivatives","BTCF0:USTF0",1743711237001,0.12304031,82141.0,82140.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1743711237402,0.23074031,82141.0,82140.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743711238012,0.23074031,82141.0,82118.0,0.0609165]
["bitfinex-derivatives","BTCF0:USTF0",1743711238013,0.25894001,82141.0,82118.0,0.0609165]
["bitfinex-derivatives","BTCF0:USTF0",1743711238204,0.3608,82123.0,82095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743711238406,0.15581066,82120.0,82119.0,0.1218321]
["bitfinex-derivatives","BTCF0:USTF0",1743711238607,0.1652,82122.0,82121.0,0.1218299]
["bitfinex-derivatives","BTCF0:USTF0",1743711238809,0.16644001,82122.0,82121.0,0.1218299]
["bitfinex-derivatives","BTCF0:USTF0",1743711239008,0.16644001,82122.0,82121.0,0.1842299]
["bitfinex-derivatives","BTCF0:USTF0",1743711239409,0.16644001,82122.0,82121.0,0.2462299]
["bitfinex-derivatives","BTCF0:USTF0",1743711240105,0.00124001,82122.0,82121.0,0.2468699]
["bitfinex-derivatives","BTCF0:USTF0",1743711241012,0.00018224,82130.0,82129.0,0.1218181]
["bitfinex-derivatives","BTCF0:USTF0",1743711241213,0.00142225,82130.0,82129.0,0.1224581]
["bitfinex-derivatives","BTCF0:USTF0",1743711241414,0.00142225,82130.0,82129.0,0.3071581]
["bitfinex-derivatives","BTCF0:USTF0",1743711245212,3.962e-05,82133.0,82132.0,0.1218136]
["bitfinex-derivatives","BTCF0:USTF0",1743711245403,3.962e-05,82133.0,82132.0,0.4826136]
["bitfinex-derivatives","BTCF0:USTF0",1743711245607,3.962e-05,82133.0,82132.0,0.6043136]
["bitfinex-derivatives","BTCF0:USTF0",1743711248709,3.962e-05,82133.0,82132.0,0.6875536]
["bitfinex-derivatives","BTCF0:USTF0",1743711250019,3.962e-05,82133.0,82132.0,0.6883136]
["bitfinex-derivatives","BTCF0:USTF0",1743711255420,3.962e-05,82133.0,82132.0,0.8383136]
["bitfinex-derivatives","BTCF0:USTF0",1743711260019,2e-08,82139.0,82138.0,0.1218047]
["bitfinex-derivatives","BTCF0:USTF0",1743711260328,2e-08,82139.0,82138.0,0.4832447]
["bitfinex-derivatives","BTCF0:USTF0",1743711260631,2e-08,82139.0,82138.0,0.6685447]
["bitfinex-derivatives","BTCF0:USTF0",1743711269032,2e-08,82139.0,82138.0,0.3077447]
["bitfinex-derivatives","BTCF0:USTF0",1743711269225,2e-08,82139.0,82138.0,0.6685447]
["bitfinex-derivatives","BTCF0:USTF0",1743711274326,7e-08,82147.0,82146.0,0.1217929]
["bitfinex-derivatives","BTCF0:USTF0",1743711274527,0.1725,82159.0,82158.0,0.1217751]
["bitfinex-derivatives","BTCF0:USTF0",1743711274730,0.17334,82159.0,82158.0,0.2055751]
["bitfinex-derivatives","BTCF0:USTF0",1743711277230,0.18253049,82159.0,82158.0,0.2055751]
["bitfinex-derivatives","BTCF0:USTF0",1743711277432,0.18253049,82159.0,82158.0,0.1224151]
["bitfinex-derivatives","BTCF0:USTF0",1743711277628,0.18253049,82159.0,82158.0,0.2055751]
["bitfinex-derivatives","BTCF0:USTF0",1743711278239,0.18253049,82159.0,82158.0,0.1224151]
["bitfinex-derivatives","BTCF0:USTF0",1743711278436,0.18253049,82159.0,82158.0,0.2055751]
["bitfinex-derivatives","BTCF0:USTF0",1743711285239,0.66510409,82159.0,82158.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743711285440,0.1217854,82151.0,82150.0,0.1217869]
["bitfinex-derivatives","BTCF0:USTF0",1743711285648,0.48370541,82151.0,82150.0,0.1224669]
["bitfinex-derivatives","BTCF0:USTF0",1743711285842,0.62312001,82151.0,82150.0,0.1224669]
["bitfinex-derivatives","BTCF0:USTF0",1743711286047,0.74490541,82151.0,82150.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743711286254,0.1217869,82150.0,82149.0,0.1217874]
["bitfinex-derivatives","BTCF0:USTF0",1743711286441,0.62312001,82151.0,82150.0,0.1217869]
["bitfinex-derivatives","BTCF0:USTF0",1743711286442,0.472,82151.0,82150.0,0.1217869]
["bitfinex-derivatives","BTCF0:USTF0",1743711286640,0.5478654,82151.0,82150.0,0.1224669]
["bitfinex-derivatives","BTCF0:USTF0",1743711286840,0.6978654,82151.0,82150.0,0.1224669]
["bitfinex-derivatives","BTCF0:USTF0",1743711288347,0.57608,82151.0,82150.0,0.1224669]
["bitfinex-derivatives","BTCF0:USTF0",1743711288854,0.42608,82151.0,82150.0,0.1224669]
["bitfinex-derivatives","BTCF0:USTF0",1743711293555,0.42608,82151.0,82150.0,0.1831669]
["bitfinex-derivatives","BTCF0:USTF0",1743711294663,0.42608,82151.0,82150.0,0.1224669]
["bitfinex-derivatives","BTCF0:USTF0",1743711295751,0.42608,82151.0,82150.0,0.1831669]
["bitfinex-derivatives","BTCF0:USTF0",1743711296852,0.42608,82151.0,82150.0,0.1224669]
["bitfinex-derivatives","BTCF0:USTF0",1743711298258,0.42608,82151.0,82150.0,0.1853669]
["bitfinex-derivatives","BTCF0:USTF0",1743711299057,0.42608,82151.0,82150.0,0.2447669]
["bitfinex-derivatives","BTCF0:USTF0",1743711299557,0.36208,82151.0,82150.0,0.2447669]
["bitfinex-derivatives","BTCF0:USTF0",1743711299753,0.36208,82151.0,82150.0,0.3075669]
["bitfinex-derivatives","BTCF0:USTF0",1743711301058,0.4838654,82151.0,82150.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743711301257,0.4838654,82151.0,82145.0,0.1440165]
["bitfinex-derivatives","BTCF0:USTF0",1743711301258,0.4229733,82151.0,82146.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1743711301455,0.1218017,82141.0,82117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743711301761,0.3608,82139.0,82138.0,0.1218047]
["bitfinex-derivatives","BTCF0:USTF0",1743711302360,0.5445032,82139.0,82138.0,0.1841047]
["bitfinex-derivatives","BTCF0:USTF0",1743711302558,0.5445032,82139.0,82138.0,0.1218047]
["bitfinex-derivatives","BTCF0:USTF0",1743711303456,0.5939032,82139.0,82138.0,0.1841047]
["bitfinex-derivatives","BTCF0:USTF0",1743711303656,0.5939032,82139.0,82138.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743711303856,0.5952232,82139.0,82138.0,0.1841047]
["bitfinex-derivatives","BTCF0:USTF0",1743711304057,0.5952232,82139.0,82138.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743711305262,0.5952232,82139.0,82138.0,0.1841047]
["bitfinex-derivatives","BTCF0:USTF0",1743711306966,0.5952232,82139.0,82138.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743711307554,0.121827,82123.0,82119.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743711307762,0.36204001,82123.0,82101.0,0.0609294]
["bitfinex-derivatives","BTCF0:USTF0",1743711307961,0.3608,82112.0,82111.0,0.1218439]
["bitfinex-derivatives","BTCF0:USTF0",1743711308168,0.3608,82112.0,82111.0,0.1869439]
["bitfinex-derivatives","BTCF0:USTF0",1743711308365,0.36212,82112.0,82111.0,0.1869439]
["bitfinex-derivatives","BTCF0:USTF0",1743711308763,0.00132,82112.0,82111.0,0.1869439]
["bitfinex-derivatives","BTCF0:USTF0",1743711310370,0.0234195,82112.0,82111.0,0.1869439]
["bitfinex-derivatives","BTCF0:USTF0",1743711310559,0.00132,82112.0,82111.0,0.1869439]
["bitfinex-derivatives","BTCF0:USTF0",1743711310862,0.00132,82112.0,82111.0,0.2467439]
["bitfinex-derivatives","BTCF0:USTF0",1743711314057,0.01410662,82112.0,82111.0,0.2467439]
["bitfinex-derivatives","BTCF0:USTF0",1743711314758,0.02322549,82112.0,82111.0,0.3298639]
["bitfinex-derivatives","BTCF0:USTF0",1743711314956,0.00132,82112.0,82111.0,0.3298639]
["bitfinex-derivatives","BTCF0:USTF0",1743711315459,0.01462398,82112.0,82111.0,0.3298639]
["bitfinex-derivatives","BTCF0:USTF0",1743711319463,0.02370899,82112.0,82111.0,0.3298639]
["bitfinex-derivatives","BTCF0:USTF0",1743711325571,0.02370899,82112.0,82111.0,0.33058378]
["bitfinex-derivatives","BTCF0:USTF0",1743711328466,0.01040501,82112.0,82111.0,0.33058378]
["bitfinex-derivatives","BTCF0:USTF0",1743711332575,0.01040501,82112.0,82111.0,0.24746378]
["bitfinex-derivatives","BTCF0:USTF0",1743711332775,0.01040501,82112.0,82111.0,0.33054378]
["bitfinex-derivatives","BTCF0:USTF0",1743711339883,0.01040501,82112.0,82111.0,0.24746378]
["bitfinex-derivatives","BTCF0:USTF0",1743711340079,0.01040501,82112.0,82111.0,0.33054378]
["bitfinex-derivatives","BTCF0:USTF0",1743711342184,0.01040501,82112.0,82111.0,0.33050378]
["bitfinex-derivatives","BTCF0:USTF0",1743711345384,0.01040501,82112.0,82111.0,0.24746378]
["bitfinex-derivatives","BTCF0:USTF0",1743711345591,0.01040501,82112.0,82111.0,0.33050378]
["bitfinex-derivatives","BTCF0:USTF0",1743711345794,0.13224831,82112.0,82111.0,0.26540378]
["bitfinex-derivatives","BTCF0:USTF0",1743711346091,0.01040501,82112.0,82111.0,0.26540378]
["bitfinex-derivatives","BTCF0:USTF0",1743711346587,0.01040501,82112.0,82111.0,0.32790378]
["bitfinex-derivatives","BTCF0:USTF0",1743711353192,0.00908501,82112.0,82111.0,0.32790378]
["bitfinex-derivatives","BTCF0:USTF0",1743711353389,0.3608,82116.0,82115.0,0.1218388]
["bitfinex-derivatives","BTCF0:USTF0",1743711353898,0.3608,82116.0,82115.0,0.2441388]
["bitfinex-derivatives","BTCF0:USTF0",1743711356793,0.37006438,82116.0,82115.0,0.2441388]
["bitfinex-derivatives","BTCF0:USTF0",1743711361586,0.1218433,82112.0,82111.0,0.00071988]
["bitfinex-derivatives","BTCF0:USTF0",1743711361791,0.1218433,82112.0,82111.0,0.20556468]
["bitfinex-derivatives","BTCF0:USTF0",1743711361993,0.1209,82112.0,82111.0,0.20556468]
["bitfinex-derivatives","BTCF0:USTF0",1743711362397,0.1209,82112.0,82111.0,0.12256468]
["bitfinex-derivatives","BTCF0:USTF0",1743711363704,0.2427433,82112.0,82111.0,0.12256468]
["bitfinex-derivatives","BTCF0:USTF0",1743711364002,0.24398331,82112.0,82111.0,0.00135988]
["bitfinex-derivatives","BTCF0:USTF0",1743711364396,0.1218507,82107.0,82106.0,0.00056717]
["bitfinex-derivatives","BTCF0:USTF0",1743711364593,0.1218507,82107.0,82095.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1743711364594,0.36204001,82107.0,82085.0,0.0609413]
["bitfinex-derivatives","BTCF0:USTF0",1743711364901,0.36204001,82107.0,82081.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1743711364902,0.3608,82091.0,82090.0,0.12236317]
["bitfinex-derivatives","BTCF0:USTF0",1743711366901,0.36204001,82091.0,82090.0,0.12236317]
["bitfinex-derivatives","BTCF0:USTF0",1743711367211,0.48391451,82091.0,82090.0,0.00048727]
["bitfinex-derivatives","BTCF0:USTF0",1743711367405,0.63391451,82091.0,82090.0,0.00048727]
["bitfinex-derivatives","BTCF0:USTF0",1743711367604,0.69171451,82091.0,82090.0,0.00048727]
["bitfinex-derivatives","BTCF0:USTF0",1743711367909,0.75011451,82091.0,82090.0,0.00048727]
["bitfinex-derivatives","BTCF0:USTF0",1743711368909,0.60011451,82091.0,82090.0,0.00048727]
["bitfinex-derivatives","BTCF0:USTF0",1743711372813,0.60011451,82091.0,82082.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1743711372814,0.1218863,82083.0,82082.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1743711373008,0.4840063,82083.0,82082.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1743711373216,0.6510063,82083.0,82082.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1743711373825,0.6510063,82083.0,82082.0,0.12207043]
["bitfinex-derivatives","BTCF0:USTF0",1743711373826,0.52912,82083.0,82082.0,0.12207043]
["bitfinex-derivatives","BTCF0:USTF0",1743711374321,0.54192457,82083.0,82082.0,0.12207043]
["bitfinex-derivatives","BTCF0:USTF0",1743711375323,0.49542457,82083.0,82082.0,0.12207043]
["bitfinex-derivatives","BTCF0:USTF0",1743711375620,0.49542457,82083.0,82082.0,0.24247043]
["bitfinex-derivatives","BTCF0:USTF0",1743711376718,0.49542457,82083.0,82082.0,0.18397043]
["bitfinex-derivatives","BTCF0:USTF0",1743711377016,0.1218967,82076.0,82074.0,0.00048736]
["bitfinex-derivatives","BTCF0:USTF0",1743711377215,0.36212,82076.0,82069.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743711377417,0.1672,82075.0,82074.0,0.1218982]
["bitfinex-derivatives","BTCF0:USTF0",1743711377624,0.16844001,82075.0,82074.0,0.1218982]
["bitfinex-derivatives","BTCF0:USTF0",1743711377921,0.29033821,82075.0,82074.0,0.1218982]
["bitfinex-derivatives","BTCF0:USTF0",1743711378509,0.1218997,82074.0,82073.0,0.1838007]
["bitfinex-derivatives","BTCF0:USTF0",1743711378726,0.1219056,82070.0,82069.0,0.1804071]
["bitfinex-derivatives","BTCF0:USTF0",1743711379026,0.0609513,82072.0,82071.0,0.1219042]
["bitfinex-derivatives","BTCF0:USTF0",1743711379317,0.06219131,82072.0,82071.0,0.1219042]
["bitfinex-derivatives","BTCF0:USTF0",1743711379522,0.12504001,82072.0,82071.0,0.1219042]
["bitfinex-derivatives","BTCF0:USTF0",1743711379824,0.12504001,82072.0,82071.0,0.1827042]
["bitfinex-derivatives","BTCF0:USTF0",1743711380013,0.12504001,82072.0,82071.0,0.2439042]
["bitfinex-derivatives","BTCF0:USTF0",1743711382814,0.12504001,82072.0,82071.0,0.1827042]
["bitfinex-derivatives","BTCF0:USTF0",1743711383819,0.24694271,82072.0,82071.0,0.2422042]
["bitfinex-derivatives","BTCF0:USTF0",1743711385326,0.12504001,82072.0,82071.0,0.2422042]
["bitfinex-derivatives","BTCF0:USTF0",1743711385518,0.24694271,82072.0,82071.0,0.2422042]
["bitfinex-derivatives","BTCF0:USTF0",1743711385719,0.12504001,82072.0,82071.0,0.2422042]
["bitfinex-derivatives","BTCF0:USTF0",1743711387316,0.18494271,82072.0,82071.0,0.2422042]
["bitfinex-derivatives","BTCF0:USTF0",1743711389229,0.18494271,82072.0,82071.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1743711390227,0.06304001,82072.0,82059.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743711390427,0.3608,82063.0,82062.0,0.1219975]
["bitfinex-derivatives","BTCF0:USTF0",1743711390624,0.36204001,82063.0,82062.0,0.1219175]
["bitfinex-derivatives","BTCF0:USTF0",1743711391631,0.36204001,82063.0,82062.0,0.1846175]
["bitfinex-derivatives","BTCF0:USTF0",1743711393527,0.36204001,82063.0,82062.0,0.3101175]
["bitfinex-derivatives","BTCF0:USTF0",1743711400231,0.121922,82059.0,82058.0,0.00048746]
["bitfinex-derivatives","BTCF0:USTF0",1743711400435,0.00124001,82059.0,82058.0,0.00048746]
["bitfinex-derivatives","BTCF0:USTF0",1743711400631,0.11954001,82059.0,82058.0,0.12241096]
["bitfinex-derivatives","BTCF0:USTF0",1743711402027,0.0609649,82054.0,82049.0,0.1219364]
["bitfinex-derivatives","BTCF0:USTF0",1743711402228,0.3608,82050.0,82049.0,0.1219368]
["bitfinex-derivatives","BTCF0:USTF0",1743711402729,0.36204001,82050.0,82049.0,0.1219368]
["bitfinex-derivatives","BTCF0:USTF0",1743711403437,0.36204001,82050.0,82049.0,0.2427368]
["bitfinex-derivatives","BTCF0:USTF0",1743711406836,0.00124001,82050.0,82049.0,0.2427368]
["bitfinex-derivatives","BTCF0:USTF0",1743711407042,0.00018274,82058.0,82057.0,0.121925]
["bitfinex-derivatives","BTCF0:USTF0",1743711407537,0.00018274,82058.0,82057.0,0.299025]
["bitfinex-derivatives","BTCF0:USTF0",1743711407745,0.01286621,82058.0,82057.0,0.299025]
["bitfinex-derivatives","BTCF0:USTF0",1743711409738,0.01286621,82058.0,82057.0,0.23034117]
["bitfinex-derivatives","BTCF0:USTF0",1743711410248,0.01410622,82058.0,82057.0,0.23098117]
["bitfinex-derivatives","BTCF0:USTF0",1743711411048,0.00142275,82058.0,82057.0,0.23098117]
["bitfinex-derivatives","BTCF0:USTF0",1743711411245,0.00907256,82074.0,82070.0,0.1219056]
["bitfinex-derivatives","BTCF0:USTF0",1743711411446,0.00907256,82074.0,82073.0,0.1219012]
["bitfinex-derivatives","BTCF0:USTF0",1743711411641,0.0607,82079.0,82078.0,0.1218938]
["bitfinex-derivatives","BTCF0:USTF0",1743711411837,0.0607,82079.0,82078.0,0.1825338]
["bitfinex-derivatives","BTCF0:USTF0",1743711412141,0.07384097,82079.0,82078.0,0.2439338]
["bitfinex-derivatives","BTCF0:USTF0",1743711412335,0.07448097,82079.0,82078.0,0.2439338]
["bitfinex-derivatives","BTCF0:USTF0",1743711413249,0.07384097,82079.0,82078.0,0.2439338]
["bitfinex-derivatives","BTCF0:USTF0",1743711418945,0.01314097,82079.0,82078.0,0.2439338]
["bitfinex-derivatives","BTCF0:USTF0",1743711419147,0.0004,82083.0,82082.0,0.1218878]
["bitfinex-derivatives","BTCF0:USTF0",1743711419347,0.0004,82083.0,82082.0,0.7518278]
["bitfinex-derivatives","BTCF0:USTF0",1743711423644,0.01299995,82083.0,82082.0,0.7518278]
["bitfinex-derivatives","BTCF0:USTF0",1743711425355,0.21655409,82110.0,82098.0,0.1218641]
["bitfinex-derivatives","BTCF0:USTF0",1743711425653,0.0587,82108.0,82098.0,0.1226241]
["bitfinex-derivatives","BTCF0:USTF0",1743711425858,0.0587,82108.0,82098.0,0.4834241]
["bitfinex-derivatives","BTCF0:USTF0",1743711426158,0.0587,82108.0,82098.0,0.6056241]
["bitfinex-derivatives","BTCF0:USTF0",1743711426556,0.00018274,82107.0,82098.0,0.6056241]
["bitfinex-derivatives","BTCF0:USTF0",1743711426858,0.06028274,82107.0,82098.0,0.6681241]
["bitfinex-derivatives","BTCF0:USTF0",1743711427458,0.06028274,82107.0,82106.0,0.1218522]
["bitfinex-derivatives","BTCF0:USTF0",1743711427660,0.06028274,82107.0,82106.0,0.1224922]
["bitfinex-derivatives","BTCF0:USTF0",1743711427860,0.06028274,82107.0,82106.0,0.2429922]
["bitfinex-derivatives","BTCF0:USTF0",1743711428360,0.07314075,82107.0,82106.0,0.2429922]
["bitfinex-derivatives","BTCF0:USTF0",1743711436367,4e-08,82107.0,82106.0,0.2429922]
["bitfinex-derivatives","BTCF0:USTF0",1743711439160,4e-08,82107.0,82106.0,0.6037922]
["bitfinex-derivatives","BTCF0:USTF0",1743711450582,4e-08,82113.0,82112.0,0.1218433]
["bitfinex-derivatives","BTCF0:USTF0",1743711450787,8e-05,82118.0,82117.0,0.1218359]
["bitfinex-derivatives","BTCF0:USTF0",1743711450981,0.00056006,82122.0,82121.0,0.1218299]
["bitfinex-derivatives","BTCF0:USTF0",1743711451286,0.00120006,82122.0,82121.0,0.1224699]
["bitfinex-derivatives","BTCF0:USTF0",1743711451481,0.01033318,82122.0,82121.0,0.1843699]
["bitfinex-derivatives","BTCF0:USTF0",1743711451683,0.00056006,82122.0,82121.0,0.1843699]
["bitfinex-derivatives","BTCF0:USTF0",1743711453078,0.00056006,82122.0,82121.0,0.3026699]
["bitfinex-derivatives","BTCF0:USTF0",1743711453279,0.00056006,82122.0,82121.0,0.2426699]
["bitfinex-derivatives","BTCF0:USTF0",1743711453891,0.00056006,82122.0,82121.0,0.1843699]
["bitfinex-derivatives","BTCF0:USTF0",1743711454084,0.00132006,82122.0,82121.0,0.1843699]
["bitfinex-derivatives","BTCF0:USTF0",1743711454382,0.00056006,82122.0,82121.0,0.2671699]
["bitfinex-derivatives","BTCF0:USTF0",1743711454987,0.00056006,82122.0,82121.0,0.3295699]
["bitfinex-derivatives","BTCF0:USTF0",1743711455488,0.0095421,82122.0,82121.0,0.3295699]
["bitfinex-derivatives","BTCF0:USTF0",1743711456595,0.058,82125.0,82124.0,0.1218255]
["bitfinex-derivatives","BTCF0:USTF0",1743711456891,0.05864,82125.0,82124.0,0.1224655]
["bitfinex-derivatives","BTCF0:USTF0",1743711457082,0.05864,82125.0,82124.0,0.3035655]
["bitfinex-derivatives","BTCF0:USTF0",1743711457685,0.058,82125.0,82124.0,0.3035655]
["bitfinex-derivatives","BTCF0:USTF0",1743711457889,0.05864,82125.0,82124.0,0.3035655]
["bitfinex-derivatives","BTCF0:USTF0",1743711458888,0.05864,82125.0,82124.0,0.2428655]
["bitfinex-derivatives","BTCF0:USTF0",1743711459289,0.05864,82125.0,82124.0,0.6036655]
["bitfinex-derivatives","BTCF0:USTF0",1743711459595,0.06728489,82125.0,82124.0,0.6036655]
["bitfinex-derivatives","BTCF0:USTF0",1743711464589,0.15563089,82160.0,82126.0,0.0609107]
["bitfinex-derivatives","BTCF0:USTF0",1743711464796,0.0617,82146.0,82140.0,0.0609007]
["bitfinex-derivatives","BTCF0:USTF0",1743711465102,0.1236,82146.0,82145.0,0.1217943]
["bitfinex-derivatives","BTCF0:USTF0",1743711465286,0.12424,82146.0,82145.0,0.1225543]
["bitfinex-derivatives","BTCF0:USTF0",1743711465491,0.12408,82146.0,82145.0,0.1850543]
["bitfinex-derivatives","BTCF0:USTF0",1743711465690,0.00048,82146.0,82145.0,0.2476543]
["bitfinex-derivatives","BTCF0:USTF0",1743711465890,0.00048,82146.0,82145.0,0.3073543]
["bitfinex-derivatives","BTCF0:USTF0",1743711466594,0.00984271,82146.0,82145.0,0.3073543]
["bitfinex-derivatives","BTCF0:USTF0",1743711466791,0.00048,82146.0,82145.0,0.3073543]
["bitfinex-derivatives","BTCF0:USTF0",1743711467994,0.05968,82146.0,82145.0,0.3073543]
["bitfinex-derivatives","BTCF0:USTF0",1743711469099,0.00048,82146.0,82145.0,0.3073543]
["bitfinex-derivatives","BTCF0:USTF0",1743711469288,0.01312722,82147.0,82146.0,0.1217929]
["bitfinex-derivatives","BTCF0:USTF0",1743711469491,0.01312722,82147.0,82146.0,0.1224329]
["bitfinex-derivatives","BTCF0:USTF0",1743711469694,0.01360722,82147.0,82146.0,0.2479329]
["bitfinex-derivatives","BTCF0:USTF0",1743711470603,0.02287943,82147.0,82146.0,0.2479329]
["bitfinex-derivatives","BTCF0:USTF0",1743711470804,0.01015221,82147.0,82146.0,0.2479329]
["bitfinex-derivatives","BTCF0:USTF0",1743711474005,0.01015221,82147.0,82146.0,0.3306529]
["bitfinex-derivatives","BTCF0:USTF0",1743711474201,0.01015221,82147.0,82146.0,0.2479329]
["bitfinex-derivatives","BTCF0:USTF0",1743711474399,0.01015221,82147.0,82146.0,0.3306529]
["bitfinex-derivatives","BTCF0:USTF0",1743711478395,0.01015221,82147.0,82146.0,0.2690529]
["bitfinex-derivatives","BTCF0:USTF0",1743711479409,0.01015221,82147.0,82146.0,0.3272529]
["bitfinex-derivatives","BTCF0:USTF0",1743711480306,0.01015221,82147.0,82146.0,0.2690529]
["bitfinex-derivatives","BTCF0:USTF0",1743711481308,0.01015221,82147.0,82146.0,0.3272529]
["bitfinex-derivatives","BTCF0:USTF0",1743711483504,0.00018262,82154.0,82153.0,0.1217825]
["bitfinex-derivatives","BTCF0:USTF0",1743711483708,0.00018262,82154.0,82153.0,0.4832225]
["bitfinex-derivatives","BTCF0:USTF0",1743711484009,0.00018262,82154.0,82153.0,0.6021225]
["bitfinex-derivatives","BTCF0:USTF0",1743711485211,0.06188262,82154.0,82153.0,0.6021225]
["bitfinex-derivatives","BTCF0:USTF0",1743711485914,0.07081627,82154.0,82153.0,0.6021225]
["bitfinex-derivatives","BTCF0:USTF0",1743711489408,0.19259727,82154.0,82153.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743711489609,0.1826929,82146.0,82145.0,0.1217908]
["bitfinex-derivatives","BTCF0:USTF0",1743711489814,0.3608,82146.0,82145.0,0.1224308]
["bitfinex-derivatives","BTCF0:USTF0",1743711490002,0.00064,82146.0,82145.0,0.1224308]
["bitfinex-derivatives","BTCF0:USTF0",1743711490207,0.00064,82146.0,82145.0,0.1812308]
["bitfinex-derivatives","BTCF0:USTF0",1743711490825,0.00064,82146.0,82145.0,0.2438308]
["bitfinex-derivatives","BTCF0:USTF0",1743711491123,0.0587,82148.0,82147.0,0.1217914]
["bitfinex-derivatives","BTCF0:USTF0",1743711491310,0.05934,82148.0,82147.0,0.1224314]
["bitfinex-derivatives","BTCF0:USTF0",1743711491513,0.06006,82148.0,82147.0,0.2403314]
["bitfinex-derivatives","BTCF0:USTF0",1743711491815,0.05942,82148.0,82147.0,0.2403314]
["bitfinex-derivatives","BTCF0:USTF0",1743711494608,0.05942,82148.0,82147.0,0.1224314]
["bitfinex-derivatives","BTCF0:USTF0",1743711495609,0.12162,82148.0,82147.0,0.1224314]
["bitfinex-derivatives","BTCF0:USTF0",1743711501514,0.00072,82148.0,82147.0,0.18112188]
["bitfinex-derivatives","BTCF0:USTF0",1743711501715,0.00072,82148.0,82147.0,0.24452188]
["bitfinex-derivatives","BTCF0:USTF0",1743711502522,8e-05,82153.0,82152.0,0.121784]
["bitfinex-derivatives","BTCF0:USTF0",1743711502710,0.0008,82153.0,82152.0,0.122504]
["bitfinex-derivatives","BTCF0:USTF0",1743711502911,0.0008,82153.0,82152.0,0.249804]
["bitfinex-derivatives","BTCF0:USTF0",1743711514524,8e-05,82153.0,82152.0,0.249804]
["bitfinex-derivatives","BTCF0:USTF0",1743711520926,0.00927627,82154.0,82152.0,0.249804]
["bitfinex-derivatives","BTCF0:USTF0",1743711520927,0.00893365,82154.0,82153.0,0.1217825]
["bitfinex-derivatives","BTCF0:USTF0",1743711521144,0.3612,82179.0,82162.0,0.1217691]
["bitfinex-derivatives","BTCF0:USTF0",1743711521145,0.0584,82178.0,82162.0,0.1217691]
["bitfinex-derivatives","BTCF0:USTF0",1743711521329,8e-05,82164.0,82162.0,0.2050491]
["bitfinex-derivatives","BTCF0:USTF0",1743711521526,0.0584,82178.0,82162.0,0.5658491]
["bitfinex-derivatives","BTCF0:USTF0",1743711521730,8e-05,82169.0,82162.0,0.6883491]
["bitfinex-derivatives","BTCF0:USTF0",1743711523041,0.01250051,82165.0,82162.0,0.6883491]
["bitfinex-derivatives","BTCF0:USTF0",1743711523929,0.00950177,82163.0,82162.0,0.6883491]
["bitfinex-derivatives","BTCF0:USTF0",1743711526840,0.00950177,82163.0,82162.0,0.6883091]
["bitfinex-derivatives","BTCF0:USTF0",1743711534252,0.13126947,82163.0,82162.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743711534544,0.0608974,82145.0,82135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743711534741,0.2408969,82144.0,82143.0,0.1217973]
["bitfinex-derivatives","BTCF0:USTF0",1743711534942,0.1809,82144.0,82143.0,0.1217973]
["bitfinex-derivatives","BTCF0:USTF0",1743711535135,0.18178,82144.0,82143.0,0.1217973]
["bitfinex-derivatives","BTCF0:USTF0",1743711535334,0.18178,82144.0,82143.0,0.1224373]
["bitfinex-derivatives","BTCF0:USTF0",1743711535847,0.18178,82144.0,82143.0,0.1827373]
["bitfinex-derivatives","BTCF0:USTF0",1743711540137,0.18178,82144.0,82136.0,0.0609834]
["bitfinex-derivatives","BTCF0:USTF0",1743711540353,0.3608,82139.0,82132.0,0.121813]
["bitfinex-derivatives","BTCF0:USTF0",1743711540644,0.0609031,82137.0,82132.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743711540853,0.1218142,82132.0,82129.0,0.1218168]
["bitfinex-derivatives","BTCF0:USTF0",1743711541057,0.3608,82130.0,82129.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743711541242,0.3608,82130.0,82129.0,0.1224581]
["bitfinex-derivatives","BTCF0:USTF0",1743711541243,0.36196,82130.0,82129.0,0.1224581]
["bitfinex-derivatives","BTCF0:USTF0",1743711541442,0.48366,82130.0,82129.0,0.1224581]
["bitfinex-derivatives","BTCF0:USTF0",1743711543343,0.48366,82130.0,82129.0,0.1847581]
["bitfinex-derivatives","BTCF0:USTF0",1743711543750,0.48366,82130.0,82129.0,0.1224581]
["bitfinex-derivatives","BTCF0:USTF0",1743711546355,0.48366,82130.0,82129.0,0.1224581]
["bitfinex-derivatives","BTCF0:USTF0",1743711547351,0.48366,82130.0,82129.0,0.1870581]
["bitfinex-derivatives","BTCF0:USTF0",1743711549451,0.48366,82130.0,82127.0,0.1219003]
["bitfinex-derivatives","BTCF0:USTF0",1743711549761,0.1218194,82129.0,82127.0,0.1218997]
["bitfinex-derivatives","BTCF0:USTF0",1743711549953,0.1218181,82129.0,82128.0,0.1218186]
["bitfinex-derivatives","BTCF0:USTF0",1743711550349,0.0609121,82125.0,82122.0,0.00056708]
["bitfinex-derivatives","BTCF0:USTF0",1743711550548,0.0609121,82125.0,82122.0,0.00048708]
["bitfinex-derivatives","BTCF0:USTF0",1743711550549,0.482627,82123.0,82122.0,0.00048708]
["bitfinex-derivatives","BTCF0:USTF0",1743711551669,0.3608,82123.0,82122.0,0.12231558]
["bitfinex-derivatives","BTCF0:USTF0",1743711551961,0.3608,82123.0,82122.0,0.00048708]
["bitfinex-derivatives","BTCF0:USTF0",1743711552161,0.483987,82123.0,82122.0,0.00048708]
["bitfinex-derivatives","BTCF0:USTF0",1743711552364,0.483987,82123.0,82108.0,0.01835658]
["bitfinex-derivatives","BTCF0:USTF0",1743711552365,0.51216,82123.0,82108.0,0.01835658]
["bitfinex-derivatives","BTCF0:USTF0",1743711552564,0.1218522,82107.0,82099.0,0.060931]
["bitfinex-derivatives","BTCF0:USTF0",1743711552768,0.3608,82100.0,82095.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743711553063,0.3608,82099.0,82096.0,0.1218663]
["bitfinex-derivatives","BTCF0:USTF0",1743711553266,0.4826627,82099.0,82096.0,0.1218663]
["bitfinex-derivatives","BTCF0:USTF0",1743711553657,0.4841027,82099.0,82097.0,0.1218654]
["bitfinex-derivatives","BTCF0:USTF0",1743711553859,0.4841027,82099.0,82096.0,0.1218661]
["bitfinex-derivatives","BTCF0:USTF0",1743711554065,0.4841027,82099.0,82097.0,0.1218648]
["bitfinex-derivatives","BTCF0:USTF0",1743711554268,0.4841027,82099.0,82097.0,0.1218652]
["bitfinex-derivatives","BTCF0:USTF0",1743711554767,0.36224,82099.0,82098.0,0.1218641]
["bitfinex-derivatives","BTCF0:USTF0",1743711555760,0.36224,82099.0,82098.0,0.1838641]
["bitfinex-derivatives","BTCF0:USTF0",1743711556367,0.38383356,82099.0,82098.0,0.1838641]
["bitfinex-derivatives","BTCF0:USTF0",1743711557866,0.38383356,82099.0,82098.0,0.2465641]
["bitfinex-derivatives","BTCF0:USTF0",1743711560465,0.38383356,82099.0,82098.0,0.2466441]
["bitfinex-derivatives","BTCF0:USTF0",1743711560864,0.38383356,82099.0,82098.0,0.3080441]
["bitfinex-derivatives","BTCF0:USTF0",1743711565162,0.38383356,82099.0,82098.0,0.3079641]
["bitfinex-derivatives","BTCF0:USTF0",1743711565661,0.38383356,82099.0,82098.0,0.3080441]
["bitfinex-derivatives","BTCF0:USTF0",1743711568270,0.44513356,82099.0,82098.0,0.3080441]
["bitfinex-derivatives","BTCF0:USTF0",1743711568864,0.44513356,82099.0,82098.0,0.3906441]
["bitfinex-derivatives","BTCF0:USTF0",1743711576680,0.44513356,82099.0,82098.0,0.3906041]
["bitfinex-derivatives","BTCF0:USTF0",1743711584385,0.50353356,82099.0,82098.0,0.3906041]
["bitfinex-derivatives","BTCF0:USTF0",1743711586590,0.50353356,82099.0,82098.0,0.3292041]
["bitfinex-derivatives","BTCF0:USTF0",1743711586781,0.62539616,82099.0,82098.0,0.2045041]
["bitfinex-derivatives","BTCF0:USTF0",1743711587081,0.1218685,82095.0,82094.0,0.1220297]
["bitfinex-derivatives","BTCF0:USTF0",1743711587286,0.1232285,82095.0,82094.0,0.1220297]
["bitfinex-derivatives","BTCF0:USTF0",1743711587486,0.2449285,82095.0,82094.0,0.1220297]
["bitfinex-derivatives","BTCF0:USTF0",1743711587985,0.1218745,82091.0,82089.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743711588189,0.4840345,82091.0,82089.0,0.00026262]
["bitfinex-derivatives","BTCF0:USTF0",1743711588376,0.6029345,82091.0,82089.0,0.00026262]
["bitfinex-derivatives","BTCF0:USTF0",1743711588575,0.6029345,82091.0,82089.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743711588793,0.6029345,82091.0,82089.0,0.12205982]
["bitfinex-derivatives","BTCF0:USTF0",1743711589173,0.6029345,82091.0,82089.0,0.12205942]
["bitfinex-derivatives","BTCF0:USTF0",1743711589381,0.6029345,82091.0,82089.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743711589588,0.6029345,82091.0,82089.0,0.12205942]
["bitfinex-derivatives","BTCF0:USTF0",1743711589781,0.6029345,82091.0,82089.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743711589984,0.6029345,82091.0,82089.0,0.12205922]
["bitfinex-derivatives","BTCF0:USTF0",1743711590882,0.6029345,82091.0,82089.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743711592587,0.6029345,82091.0,82077.0,0.1218946]
["bitfinex-derivatives","BTCF0:USTF0",1743711592588,0.0609442,82082.0,82077.0,0.1218946]
["bitfinex-derivatives","BTCF0:USTF0",1743711592782,0.3608,82078.0,82077.0,0.1218946]
["bitfinex-derivatives","BTCF0:USTF0",1743711593285,0.3608,82078.0,82077.0,0.2469946]
["bitfinex-derivatives","BTCF0:USTF0",1743711593888,0.36216,82078.0,82077.0,0.2469946]
["bitfinex-derivatives","BTCF0:USTF0",1743711601594,0.36216,82078.0,82077.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1743711601785,0.36216,82078.0,82077.0,0.1857953]
["bitfinex-derivatives","BTCF0:USTF0",1743711602285,0.4840538,82078.0,82077.0,0.1857953]
["bitfinex-derivatives","BTCF0:USTF0",1743711602489,0.36216,82078.0,82077.0,0.1857953]
["bitfinex-derivatives","BTCF0:USTF0",1743711603988,0.48776,82078.0,82077.0,0.1857953]
["bitfinex-derivatives","BTCF0:USTF0",1743711604386,0.48776,82078.0,82077.0,0.1218953]
["bitfinex-derivatives","BTCF0:USTF0",1743711605291,0.48776,82078.0,82077.0,0.1853953]
["bitfinex-derivatives","BTCF0:USTF0",1743711605491,0.42616,82078.0,82077.0,0.2496953]
["bitfinex-derivatives","BTCF0:USTF0",1743711610192,0.42616,82078.0,82077.0,0.1853953]
["bitfinex-derivatives","BTCF0:USTF0",1743711610389,0.1218982,82075.0,82074.0,0.00048736]
["bitfinex-derivatives","BTCF0:USTF0",1743711610590,0.1219175,82062.0,82061.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1743711610795,0.7216,82062.0,82061.0,0.121919]
["bitfinex-derivatives","BTCF0:USTF0",1743711611099,0.84570001,82062.0,82061.0,0.121919]
["bitfinex-derivatives","BTCF0:USTF0",1743711611303,0.85815784,82062.0,82061.0,0.121919]
["bitfinex-derivatives","BTCF0:USTF0",1743711611600,0.85815784,82062.0,82061.0,0.181719]
["bitfinex-derivatives","BTCF0:USTF0",1743711614501,0.79565784,82062.0,82061.0,0.246219]
["bitfinex-derivatives","BTCF0:USTF0",1743711621305,0.79565784,82062.0,82061.0,0.181719]
["bitfinex-derivatives","BTCF0:USTF0",1743711622706,0.79565784,82062.0,82061.0,0.243319]
["bitfinex-derivatives","BTCF0:USTF0",1743711627200,0.79565784,82062.0,82061.0,0.181719]
["bitfinex-derivatives","BTCF0:USTF0",1743711627502,0.91757534,82062.0,82061.0,0.121919]
["bitfinex-derivatives","BTCF0:USTF0",1743711628205,0.97977534,82062.0,82061.0,0.181719]
["bitfinex-derivatives","BTCF0:USTF0",1743711628599,0.97977534,82062.0,82061.0,0.121919]
["bitfinex-derivatives","BTCF0:USTF0",1743711629002,0.85785784,82062.0,82061.0,0.121919]
["bitfinex-derivatives","BTCF0:USTF0",1743711631114,0.73545784,82062.0,82061.0,0.231619]
["bitfinex-derivatives","BTCF0:USTF0",1743711633915,0.72300001,82062.0,82061.0,0.231619]
["bitfinex-derivatives","BTCF0:USTF0",1743711634213,0.00140001,82062.0,82061.0,0.231619]
["bitfinex-derivatives","BTCF0:USTF0",1743711634514,0.0452,82067.0,82066.0,0.1219116]
["bitfinex-derivatives","BTCF0:USTF0",1743711634716,0.04656,82067.0,82066.0,0.1219116]
["bitfinex-derivatives","BTCF0:USTF0",1743711634919,0.04656,82067.0,82066.0,0.2141116]
["bitfinex-derivatives","BTCF0:USTF0",1743711635107,0.00136,82067.0,82066.0,0.2141116]
["bitfinex-derivatives","BTCF0:USTF0",1743711635513,0.3608,82076.0,82075.0,0.1218982]
["bitfinex-derivatives","BTCF0:USTF0",1743711635715,0.36220001,82076.0,82075.0,0.1218982]
["bitfinex-derivatives","BTCF0:USTF0",1743711636018,0.36220001,82076.0,82075.0,0.2718982]
["bitfinex-derivatives","BTCF0:USTF0",1743711636206,0.36220001,82076.0,82075.0,0.3640982]
["bitfinex-derivatives","BTCF0:USTF0",1743711637210,0.00140001,82076.0,82075.0,0.3640982]
["bitfinex-derivatives","BTCF0:USTF0",1743711637426,0.0458,82084.0,82083.0,0.1218863]
["bitfinex-derivatives","BTCF0:USTF0",1743711637904,0.0458,82084.0,82083.0,0.2566863]
["bitfinex-derivatives","BTCF0:USTF0",1743711638317,0.04716,82084.0,82083.0,0.2566863]
["bitfinex-derivatives","BTCF0:USTF0",1743711640812,0.0458,82084.0,82083.0,0.2566863]
["bitfinex-derivatives","BTCF0:USTF0",1743711645520,0.0458,82084.0,82083.0,0.2573263]
["bitfinex-derivatives","BTCF0:USTF0",1743711645720,0.04720001,82084.0,82083.0,0.2573263]
["bitfinex-derivatives","BTCF0:USTF0",1743711646414,0.0458,82084.0,82083.0,0.2573263]
["bitfinex-derivatives","BTCF0:USTF0",1743711651830,0.00018274,82086.0,82085.0,0.1218834]
["bitfinex-derivatives","BTCF0:USTF0",1743711652014,0.00162274,82086.0,82085.0,0.2157034]
["bitfinex-derivatives","BTCF0:USTF0",1743711654019,0.00018274,82086.0,82085.0,0.2157034]
["bitfinex-derivatives","BTCF0:USTF0",1743711654219,0.3608,82103.0,82097.0,0.1218656]
["bitfinex-derivatives","BTCF0:USTF0",1743711654220,0.0444,82098.0,82097.0,0.1218656]
["bitfinex-derivatives","BTCF0:USTF0",1743711654426,0.0444,82098.0,82097.0,0.2968456]
["bitfinex-derivatives","BTCF0:USTF0",1743711654623,0.04580001,82098.0,82097.0,0.2968456]
["bitfinex-derivatives","BTCF0:USTF0",1743711654933,0.00958747,82099.0,82098.0,0.1218641]
["bitfinex-derivatives","BTCF0:USTF0",1743711655528,0.00958747,82099.0,82098.0,0.2142641]
["bitfinex-derivatives","BTCF0:USTF0",1743711656321,0.00018274,82107.0,82106.0,0.1218522]
["bitfinex-derivatives","BTCF0:USTF0",1743711656633,0.00154274,82107.0,82106.0,0.1218522]
["bitfinex-derivatives","BTCF0:USTF0",1743711657132,0.00018274,82107.0,82106.0,0.2142522]
["bitfinex-derivatives","BTCF0:USTF0",1743711657335,0.00018274,82107.0,82106.0,0.1681522]
["bitfinex-derivatives","BTCF0:USTF0",1743711657629,0.04608274,82107.0,82106.0,0.2964522]
["bitfinex-derivatives","BTCF0:USTF0",1743711657828,0.05514869,82107.0,82106.0,0.2964522]
["bitfinex-derivatives","BTCF0:USTF0",1743711659029,0.05514869,82107.0,82106.0,0.3422522]
["bitfinex-derivatives","BTCF0:USTF0",1743711659416,0.05514869,82107.0,82106.0,0.2964522]
["bitfinex-derivatives","BTCF0:USTF0",1743711659618,0.05514869,82107.0,82106.0,0.2501522]
["bitfinex-derivatives","BTCF0:USTF0",1743711659828,0.05514869,82107.0,82106.0,0.2042522]
["bitfinex-derivatives","BTCF0:USTF0",1743711660028,0.05650869,82107.0,82106.0,0.2056122]
["bitfinex-derivatives","BTCF0:USTF0",1743711660624,0.10030869,82107.0,82106.0,0.1232122]
["bitfinex-derivatives","BTCF0:USTF0",1743711660827,0.58295939,82107.0,82106.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1743711662327,0.58295939,82107.0,82106.0,0.2055722]
["bitfinex-derivatives","BTCF0:USTF0",1743711664823,0.58295939,82107.0,82106.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743711665028,0.182811,82093.0,82092.0,0.1218722]
["bitfinex-derivatives","BTCF0:USTF0",1743711665229,0.182811,82093.0,82092.0,0.2042322]
["bitfinex-derivatives","BTCF0:USTF0",1743711665230,0.00180001,82093.0,82092.0,0.2042322]
["bitfinex-derivatives","BTCF0:USTF0",1743711665933,0.08890001,82093.0,82092.0,0.2042322]
["bitfinex-derivatives","BTCF0:USTF0",1743711668333,0.21077151,82093.0,82092.0,0.2042322]
["bitfinex-derivatives","BTCF0:USTF0",1743711669734,0.21077151,82093.0,82092.0,0.1218722]
["bitfinex-derivatives","BTCF0:USTF0",1743711670033,0.1218745,82091.0,82090.0,0.20441864]
["bitfinex-derivatives","BTCF0:USTF0",1743711670230,0.1237145,82091.0,82090.0,0.20441864]
["bitfinex-derivatives","BTCF0:USTF0",1743711670428,0.09204,82091.0,82090.0,0.20441864]
["bitfinex-derivatives","BTCF0:USTF0",1743711671332,0.09204,82091.0,82090.0,0.25041864]
["bitfinex-derivatives","BTCF0:USTF0",1743711672024,0.09204,82091.0,82090.0,0.20441864]
["bitfinex-derivatives","BTCF0:USTF0",1743711674230,0.04714,82091.0,82090.0,0.29731864]
["bitfinex-derivatives","BTCF0:USTF0",1743711674431,1e-07,82091.0,82090.0,0.29731864]
["bitfinex-derivatives","BTCF0:USTF0",1743711674632,0.0448,82100.0,82094.0,0.0609349]
["bitfinex-derivatives","BTCF0:USTF0",1743711674956,0.0464,82099.0,82098.0,0.1218641]
["bitfinex-derivatives","BTCF0:USTF0",1743711675126,0.0464,82099.0,82098.0,0.1225441]
["bitfinex-derivatives","BTCF0:USTF0",1743711675328,0.04760001,82099.0,82098.0,0.1225441]
["bitfinex-derivatives","BTCF0:USTF0",1743711682035,0.00120001,82099.0,82098.0,0.1225441]
["bitfinex-derivatives","BTCF0:USTF0",1743711682241,0.0429,82106.0,82105.0,0.1218537]
["bitfinex-derivatives","BTCF0:USTF0",1743711682436,0.0429,82106.0,82105.0,0.2041737]
["bitfinex-derivatives","BTCF0:USTF0",1743711684548,0.0429,82106.0,82105.0,0.1218537]
["bitfinex-derivatives","BTCF0:USTF0",1743711684749,0.0429,82106.0,82105.0,0.2041737]
["bitfinex-derivatives","BTCF0:USTF0",1743711685252,0.0429,82106.0,82105.0,0.2048937]
["bitfinex-derivatives","BTCF0:USTF0",1743711691049,0.00924869,82107.0,82106.0,0.1218522]
["bitfinex-derivatives","BTCF0:USTF0",1743711691351,0.0004,82115.0,82112.0,0.1218433]
["bitfinex-derivatives","BTCF0:USTF0",1743711691657,0.0004,82115.0,82114.0,0.1218403]
["bitfinex-derivatives","BTCF0:USTF0",1743711691658,0.0008801,82115.0,82114.0,0.1218403]
["bitfinex-derivatives","BTCF0:USTF0",1743711691961,0.0403,82123.0,82122.0,0.1218285]
["bitfinex-derivatives","BTCF0:USTF0",1743711692147,0.0403,82123.0,82122.0,0.2047485]
["bitfinex-derivatives","BTCF0:USTF0",1743711692348,0.04094,82123.0,82122.0,0.2414485]
["bitfinex-derivatives","BTCF0:USTF0",1743711692845,0.04094,82123.0,82122.0,0.2793485]
["bitfinex-derivatives","BTCF0:USTF0",1743711693046,0.0403,82123.0,82122.0,0.2793485]
["bitfinex-derivatives","BTCF0:USTF0",1743711694052,0.0403,82123.0,82122.0,0.3164485]
["bitfinex-derivatives","BTCF0:USTF0",1743711695149,6e-08,82125.0,82124.0,0.1218255]
["bitfinex-derivatives","BTCF0:USTF0",1743711695453,1e-07,82126.0,82125.0,0.121824]
["bitfinex-derivatives","BTCF0:USTF0",1743711695646,7e-08,82126.0,82125.0,0.198744]
["bitfinex-derivatives","BTCF0:USTF0",1743711695847,8e-05,82128.0,82127.0,0.121821]
["bitfinex-derivatives","BTCF0:USTF0",1743711696154,8e-05,82128.0,82127.0,0.122581]
["bitfinex-derivatives","BTCF0:USTF0",1743711696348,0.00058274,82131.0,82130.0,0.1218166]
["bitfinex-derivatives","BTCF0:USTF0",1743711696544,0.00058274,82131.0,82130.0,0.1224966]
["bitfinex-derivatives","BTCF0:USTF0",1743711698958,0.03708274,82131.0,82130.0,0.1224966]
["bitfinex-derivatives","BTCF0:USTF0",1743711699549,0.04635265,82131.0,82130.0,0.1224966]
["bitfinex-derivatives","BTCF0:USTF0",1743711699749,0.04699265,82131.0,82130.0,0.1224966]
["bitfinex-derivatives","BTCF0:USTF0",1743711701572,0.04699265,82131.0,82130.0,0.2047766]
["bitfinex-derivatives","BTCF0:USTF0",1743711701853,0.04707265,82131.0,82130.0,0.2047366]
["bitfinex-derivatives","BTCF0:USTF0",1743711704552,5e-08,82131.0,82130.0,0.2047366]
["bitfinex-derivatives","BTCF0:USTF0",1743711704853,8e-05,82133.0,82132.0,0.1218136]
["bitfinex-derivatives","BTCF0:USTF0",1743711705164,0.36144,82145.0,82140.0,0.1218018]
["bitfinex-derivatives","BTCF0:USTF0",1743711705459,0.03872,82141.0,82140.0,0.1224418]
["bitfinex-derivatives","BTCF0:USTF0",1743711705650,0.038,82141.0,82140.0,0.1224418]
["bitfinex-derivatives","BTCF0:USTF0",1743711706855,0.04790067,82141.0,82140.0,0.1224418]
["bitfinex-derivatives","BTCF0:USTF0",1743711707957,0.08376067,82141.0,82140.0,0.1224418]
["bitfinex-derivatives","BTCF0:USTF0",1743711708155,0.04798067,82141.0,82140.0,0.1224418]
["bitfinex-derivatives","BTCF0:USTF0",1743711708350,0.04726067,82141.0,82140.0,0.1224418]
["bitfinex-derivatives","BTCF0:USTF0",1743711708556,0.04790067,82141.0,82140.0,0.1224418]
["bitfinex-derivatives","BTCF0:USTF0",1743711708758,0.08440067,82141.0,82140.0,0.1224418]
["bitfinex-derivatives","BTCF0:USTF0",1743711709665,0.04726067,82141.0,82140.0,0.1224418]
["bitfinex-derivatives","BTCF0:USTF0",1743711710068,7e-08,82141.0,82140.0,0.1224418]
["bitfinex-derivatives","BTCF0:USTF0",1743711710258,0.0004,82147.0,82146.0,0.1217929]
["bitfinex-derivatives","BTCF0:USTF0",1743711710457,0.00048,82147.0,82146.0,0.2046729]
["bitfinex-derivatives","BTCF0:USTF0",1743711711768,0.00048,82147.0,82146.0,0.2421729]
["bitfinex-derivatives","BTCF0:USTF0",1743711712568,0.0004,82147.0,82146.0,0.2421729]
["bitfinex-derivatives","BTCF0:USTF0",1743711712761,0.00951173,82147.0,82146.0,0.2421729]
["bitfinex-derivatives","BTCF0:USTF0",1743711712955,0.0004,82147.0,82146.0,0.2421729]
["bitfinex-derivatives","BTCF0:USTF0",1743711713769,0.0004,82147.0,82146.0,0.2819729]
["bitfinex-derivatives","BTCF0:USTF0",1743711714468,0.0351,82147.0,82146.0,0.2819729]
["bitfinex-derivatives","BTCF0:USTF0",1743711717574,0.04445411,82147.0,82146.0,0.2819729]
["bitfinex-derivatives","BTCF0:USTF0",1743711718671,0.04445411,82147.0,82146.0,0.2046729]
["bitfinex-derivatives","BTCF0:USTF0",1743711719069,0.04517411,82147.0,82146.0,0.2046729]
["bitfinex-derivatives","BTCF0:USTF0",1743711719667,0.04517411,82147.0,82146.0,0.1224329]
["bitfinex-derivatives","BTCF0:USTF0",1743711719874,0.04517411,82147.0,82146.0,0.2046329]
["bitfinex-derivatives","BTCF0:USTF0",1743711720080,0.04445411,82147.0,82146.0,0.2046329]
["bitfinex-derivatives","BTCF0:USTF0",1743711720281,0.04509411,82147.0,82146.0,0.2046329]
["bitfinex-derivatives","BTCF0:USTF0",1743711720580,0.52704551,82147.0,82146.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743711720785,0.1827145,82136.0,82135.0,0.121802]
["bitfinex-derivatives","BTCF0:USTF0",1743711721078,0.0617453,82136.0,82135.0,0.3660866]
["bitfinex-derivatives","BTCF0:USTF0",1743711721581,0.07124,82136.0,82135.0,0.3660866]
["bitfinex-derivatives","BTCF0:USTF0",1743711721779,0.1930477,82136.0,82135.0,0.3660866]
["bitfinex-derivatives","BTCF0:USTF0",1743711721974,0.07124,82136.0,82135.0,0.3660866]
["bitfinex-derivatives","BTCF0:USTF0",1743711722686,0.1930477,82136.0,82135.0,0.3660866]
["bitfinex-derivatives","BTCF0:USTF0",1743711724583,0.07124,82136.0,82135.0,0.3660866]
["bitfinex-derivatives","BTCF0:USTF0",1743711725179,0.1930477,82136.0,82135.0,0.3660866]
["bitfinex-derivatives","BTCF0:USTF0",1743711725583,0.1930477,82136.0,82135.0,0.2442842]
["bitfinex-derivatives","BTCF0:USTF0",1743711725780,0.1930477,82136.0,82135.0,0.122482]
["bitfinex-derivatives","BTCF0:USTF0",1743711726284,0.1218121,82133.0,82132.0,0.12199622]
["bitfinex-derivatives","BTCF0:USTF0",1743711726587,0.1226121,82133.0,82132.0,0.12263622]
["bitfinex-derivatives","BTCF0:USTF0",1743711726882,0.1902121,82133.0,82132.0,0.12199622]
["bitfinex-derivatives","BTCF0:USTF0",1743711727474,0.1902121,82133.0,82132.0,0.12271622]
["bitfinex-derivatives","BTCF0:USTF0",1743711734385,0.0008,82133.0,82132.0,0.15601622]
["bitfinex-derivatives","BTCF0:USTF0",1743711734593,0.0008,82133.0,82132.0,0.18931622]
["bitfinex-derivatives","BTCF0:USTF0",1743711735275,0.0008,82133.0,82132.0,0.15601622]
["bitfinex-derivatives","BTCF0:USTF0",1743711738289,0.0008,82133.0,82132.0,0.22261622]
["bitfinex-derivatives","BTCF0:USTF0",1743711740386,0.0008,82133.0,82132.0,0.18931622]
["bitfinex-derivatives","BTCF0:USTF0",1743711740787,0.1226121,82133.0,82132.0,0.00090262]
["bitfinex-derivatives","BTCF0:USTF0",1743711741090,0.1226121,82133.0,82132.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743711741292,0.1901121,82133.0,82132.0,0.12199622]
["bitfinex-derivatives","BTCF0:USTF0",1743711741491,0.1901121,82133.0,82132.0,0.12263622]
["bitfinex-derivatives","BTCF0:USTF0",1743711741690,0.0683,82133.0,82132.0,0.12263622]
["bitfinex-derivatives","BTCF0:USTF0",1743711741889,0.0683,82133.0,82132.0,0.19023622]
["bitfinex-derivatives","BTCF0:USTF0",1743711745396,0.1901121,82133.0,82132.0,0.19023622]
["bitfinex-derivatives","BTCF0:USTF0",1743711747493,0.0683,82133.0,82132.0,0.19023622]
["bitfinex-derivatives","BTCF0:USTF0",1743711750686,0.1901121,82133.0,82132.0,0.19023622]
["bitfinex-derivatives","BTCF0:USTF0",1743711750890,0.0683,82133.0,82132.0,0.19023622]
["bitfinex-derivatives","BTCF0:USTF0",1743711751882,0.1901121,82133.0,82132.0,0.19023622]
["bitfinex-derivatives","BTCF0:USTF0",1743711752086,0.0683,82133.0,82132.0,0.19023622]
["bitfinex-derivatives","BTCF0:USTF0",1743711755795,0.1901121,82133.0,82132.0,0.19023622]
["bitfinex-derivatives","BTCF0:USTF0",1743711755992,0.0683,82133.0,82132.0,0.19023622]
["bitfinex-derivatives","BTCF0:USTF0",1743711756500,0.1901121,82133.0,82132.0,0.19023622]
["bitfinex-derivatives","BTCF0:USTF0",1743711756701,0.0683,82133.0,82132.0,0.19023622]
["bitfinex-derivatives","BTCF0:USTF0",1743711758398,0.0008,82133.0,82132.0,0.19023622]
["bitfinex-derivatives","BTCF0:USTF0",1743711761405,0.03148,82146.0,82145.0,0.1217943]
["bitfinex-derivatives","BTCF0:USTF0",1743711761610,0.03224,82146.0,82145.0,0.2047543]
["bitfinex-derivatives","BTCF0:USTF0",1743711761806,0.06474,82146.0,82145.0,0.3034543]
["bitfinex-derivatives","BTCF0:USTF0",1743711762505,0.0639,82146.0,82145.0,0.3034543]
["bitfinex-derivatives","BTCF0:USTF0",1743711762702,0.00975411,82147.0,82146.0,0.1217929]
["bitfinex-derivatives","BTCF0:USTF0",1743711762899,0.00975411,82147.0,82146.0,0.1224329]
["bitfinex-derivatives","BTCF0:USTF0",1743711763099,0.00975411,82147.0,82146.0,0.1886329]
["bitfinex-derivatives","BTCF0:USTF0",1743711763299,0.01055411,82147.0,82146.0,0.1886329]
["bitfinex-derivatives","BTCF0:USTF0",1743711763495,0.00975411,82147.0,82146.0,0.1886329]
["bitfinex-derivatives","BTCF0:USTF0",1743711764600,0.00975411,82147.0,82146.0,0.2707529]
["bitfinex-derivatives","BTCF0:USTF0",1743711765803,0.00975411,82147.0,82146.0,0.1886329]
["bitfinex-derivatives","BTCF0:USTF0",1743711766003,0.00975411,82147.0,82146.0,0.2707529]
["bitfinex-derivatives","BTCF0:USTF0",1743711767308,0.01063411,82147.0,82146.0,0.2707529]
["bitfinex-derivatives","BTCF0:USTF0",1743711771003,0.00975411,82147.0,82146.0,0.2707529]
["bitfinex-derivatives","BTCF0:USTF0",1743711773014,0.04125411,82147.0,82146.0,0.2707529]
["bitfinex-derivatives","BTCF0:USTF0",1743711773208,0.04205411,82147.0,82146.0,0.2707529]
["bitfinex-derivatives","BTCF0:USTF0",1743711776815,0.01055411,82147.0,82146.0,0.2707529]
["bitfinex-derivatives","BTCF0:USTF0",1743711777206,0.00975411,82147.0,82146.0,0.2707529]
["bitfinex-derivatives","BTCF0:USTF0",1743711781517,0.00911411,82147.0,82146.0,0.2707529]
["bitfinex-derivatives","BTCF0:USTF0",1743711781817,3e-08,82150.0,82149.0,0.1217884]
["bitfinex-derivatives","BTCF0:USTF0",1743711782018,0.00970465,82150.0,82149.0,0.1882884]
["bitfinex-derivatives","BTCF0:USTF0",1743711782213,0.00898465,82150.0,82149.0,0.2710884]
["bitfinex-derivatives","BTCF0:USTF0",1743711782519,8e-05,82154.0,82153.0,0.1217825]
["bitfinex-derivatives","BTCF0:USTF0",1743711782818,8e-05,82154.0,82153.0,0.1225825]
["bitfinex-derivatives","BTCF0:USTF0",1743711783205,8e-05,82154.0,82153.0,0.4833825]
["bitfinex-derivatives","BTCF0:USTF0",1743711784316,0.00893252,82154.0,82153.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743711784506,0.00018262,82162.0,82161.0,0.1217706]
["bitfinex-derivatives","BTCF0:USTF0",1743711784813,0.00018262,82162.0,82161.0,0.2045706]
["bitfinex-derivatives","BTCF0:USTF0",1743711785319,0.00921392,82162.0,82161.0,0.2045706]
["bitfinex-derivatives","BTCF0:USTF0",1743711787813,0.00993392,82162.0,82161.0,0.2045706]
["bitfinex-derivatives","BTCF0:USTF0",1743711791211,0.0004,82163.0,82162.0,0.1217691]
["bitfinex-derivatives","BTCF0:USTF0",1743711791422,0.0004,82163.0,82162.0,0.1227691]
["bitfinex-derivatives","BTCF0:USTF0",1743711793029,0.0004,82163.0,82162.0,0.1530691]
["bitfinex-derivatives","BTCF0:USTF0",1743711794029,0.0004,82163.0,82162.0,0.1842691]
["bitfinex-derivatives","BTCF0:USTF0",1743711796323,0.00961475,82163.0,82162.0,0.1842691]
["bitfinex-derivatives","BTCF0:USTF0",1743711798522,5e-08,82163.0,82162.0,0.1842691]
["bitfinex-derivatives","BTCF0:USTF0",1743711798731,8e-05,82168.0,82167.0,0.1217617]
["bitfinex-derivatives","BTCF0:USTF0",1743711798922,8e-05,82168.0,82167.0,0.1226817]
["bitfinex-derivatives","BTCF0:USTF0",1743711799231,8e-05,82168.0,82167.0,0.1535817]
["bitfinex-derivatives","BTCF0:USTF0",1743711800532,0.00935327,82168.0,82167.0,0.1535817]
["bitfinex-derivatives","BTCF0:USTF0",1743711801923,0.00935327,82168.0,82167.0,0.1857817]
["bitfinex-derivatives","BTCF0:USTF0",1743711803030,0.00935327,82168.0,82167.0,0.2677817]
["bitfinex-derivatives","BTCF0:USTF0",1743711810029,0.00935327,82168.0,82167.0,0.2355817]
["bitfinex-derivatives","BTCF0:USTF0",1743711810232,0.00935327,82168.0,82147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743711810435,0.1826757,82155.0,82154.0,0.121781]
["bitfinex-derivatives","BTCF0:USTF0",1743711810627,0.3608,82157.0,82155.0,0.0608897]
["bitfinex-derivatives","BTCF0:USTF0",1743711810828,0.0654,82156.0,82155.0,0.1826692]
["bitfinex-derivatives","BTCF0:USTF0",1743711811034,0.0654,82156.0,82155.0,0.1833492]
["bitfinex-derivatives","BTCF0:USTF0",1743711811337,0.06608,82156.0,82155.0,0.2160492]
["bitfinex-derivatives","BTCF0:USTF0",1743711812434,0.06608,82156.0,82155.0,0.1833492]
["bitfinex-derivatives","BTCF0:USTF0",1743711814641,0.06608,82156.0,82155.0,0.2653492]
["bitfinex-derivatives","BTCF0:USTF0",1743711823844,0.06608,82156.0,82155.0,0.2964492]
["bitfinex-derivatives","BTCF0:USTF0",1743711824246,0.00068,82156.0,82155.0,0.3296492]
["bitfinex-derivatives","BTCF0:USTF0",1743711824542,0.0335,82160.0,82159.0,0.1217736]
["bitfinex-derivatives","BTCF0:USTF0",1743711824737,0.0335,82160.0,82159.0,0.1225336]
["bitfinex-derivatives","BTCF0:USTF0",1743711825037,0.03422,82160.0,82159.0,0.1849336]
["bitfinex-derivatives","BTCF0:USTF0",1743711826936,0.0335,82160.0,82159.0,0.1536336]
["bitfinex-derivatives","BTCF0:USTF0",1743711827241,0.1552721,82160.0,82159.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743711827444,0.1552721,82160.0,82152.0,0.1217769]
["bitfinex-derivatives","BTCF0:USTF0",1743711827445,0.2435728,82153.0,82152.0,0.1217769]
["bitfinex-derivatives","BTCF0:USTF0",1743711827743,0.6050528,82153.0,82152.0,0.1224569]
["bitfinex-derivatives","BTCF0:USTF0",1743711829046,0.4832629,82153.0,82152.0,0.1224569]
["bitfinex-derivatives","BTCF0:USTF0",1743711833340,0.4832629,82153.0,82152.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743711833541,0.4832629,82153.0,82152.0,0.122464]
["bitfinex-derivatives","BTCF0:USTF0",1743711836642,0.4223713,82153.0,82152.0,0.153064]
["bitfinex-derivatives","BTCF0:USTF0",1743711836842,0.4832625,82153.0,82152.0,0.153064]
["bitfinex-derivatives","BTCF0:USTF0",1743711837657,0.5449625,82153.0,82152.0,0.153064]
["bitfinex-derivatives","BTCF0:USTF0",1743711838946,0.42318,82153.0,82152.0,0.186564]
["bitfinex-derivatives","BTCF0:USTF0",1743711839545,0.5449625,82153.0,82152.0,0.186564]
["bitfinex-derivatives","BTCF0:USTF0",1743711840257,0.42318,82153.0,82152.0,0.186564]
["bitfinex-derivatives","BTCF0:USTF0",1743711841853,0.5449625,82153.0,82152.0,0.186564]
["bitfinex-derivatives","BTCF0:USTF0",1743711844755,0.36148,82153.0,82152.0,0.186564]
["bitfinex-derivatives","BTCF0:USTF0",1743711845459,0.4832625,82153.0,82152.0,0.186564]
["bitfinex-derivatives","BTCF0:USTF0",1743711845754,0.5478625,82153.0,82152.0,0.186564]
["bitfinex-derivatives","BTCF0:USTF0",1743711846957,0.42608,82153.0,82152.0,0.186564]
["bitfinex-derivatives","BTCF0:USTF0",1743711847349,0.36148,82153.0,82152.0,0.186564]
["bitfinex-derivatives","BTCF0:USTF0",1743711848359,0.00068,82153.0,82152.0,0.186564]
["bitfinex-derivatives","BTCF0:USTF0",1743711848557,0.032,82164.0,82156.0,0.060889]
["bitfinex-derivatives","BTCF0:USTF0",1743711848765,0.36156,82162.0,82161.0,0.1217706]
["bitfinex-derivatives","BTCF0:USTF0",1743711848948,0.36156,82162.0,82161.0,0.1224506]
["bitfinex-derivatives","BTCF0:USTF0",1743711849262,0.36156,82162.0,82161.0,0.2187506]
["bitfinex-derivatives","BTCF0:USTF0",1743711859365,0.36156,82162.0,82161.0,0.3006706]
["bitfinex-derivatives","BTCF0:USTF0",1743711859868,0.00076,82162.0,82161.0,0.3006706]
["bitfinex-derivatives","BTCF0:USTF0",1743711860061,8e-05,82164.0,82163.0,0.1217677]
["bitfinex-derivatives","BTCF0:USTF0",1743711860263,0.00076,82164.0,82163.0,0.1224477]
["bitfinex-derivatives","BTCF0:USTF0",1743711860574,0.00076,82164.0,82163.0,0.1876477]
["bitfinex-derivatives","BTCF0:USTF0",1743711863872,0.00076,82164.0,82163.0,0.2695277]
["bitfinex-derivatives","BTCF0:USTF0",1743711867670,0.00935327,82168.0,82167.0,0.1217617]
["bitfinex-derivatives","BTCF0:USTF0",1743711867870,0.00935327,82168.0,82167.0,0.1858417]
["bitfinex-derivatives","BTCF0:USTF0",1743711868174,0.00927327,82168.0,82167.0,0.1858417]
["bitfinex-derivatives","BTCF0:USTF0",1743711868371,8e-05,82170.0,82169.0,0.1217588]
["bitfinex-derivatives","BTCF0:USTF0",1743711868683,0.49192816,82170.0,82169.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743711868978,0.49192816,82170.0,82169.0,0.1217588]
["bitfinex-derivatives","BTCF0:USTF0",1743711868979,0.52506816,82170.0,82169.0,0.1217588]
["bitfinex-derivatives","BTCF0:USTF0",1743711869175,0.55636816,82170.0,82169.0,0.1227188]
["bitfinex-derivatives","BTCF0:USTF0",1743711869782,0.43461086,82170.0,82169.0,0.1227188]
["bitfinex-derivatives","BTCF0:USTF0",1743711869975,0.43461086,82170.0,82169.0,0.1534188]
["bitfinex-derivatives","BTCF0:USTF0",1743711871283,0.55636816,82170.0,82169.0,0.1534188]
["bitfinex-derivatives","BTCF0:USTF0",1743711877081,0.43461086,82170.0,82169.0,0.1534188]
["bitfinex-derivatives","BTCF0:USTF0",1743711877881,0.43461086,82170.0,82169.0,0.2352588]
["bitfinex-derivatives","BTCF0:USTF0",1743711878177,0.43453086,82170.0,82169.0,0.2352588]
["bitfinex-derivatives","BTCF0:USTF0",1743711880893,0.43453086,82170.0,82169.0,0.2667588]
["bitfinex-derivatives","BTCF0:USTF0",1743711883282,0.37073086,82170.0,82169.0,0.2667588]
["bitfinex-derivatives","BTCF0:USTF0",1743711885081,0.00993086,82170.0,82169.0,0.2667588]
["bitfinex-derivatives","BTCF0:USTF0",1743711885282,0.00929086,82170.0,82169.0,0.2667588]
["bitfinex-derivatives","BTCF0:USTF0",1743711885491,0.00018262,82171.0,82170.0,0.1217573]
["bitfinex-derivatives","BTCF0:USTF0",1743711885783,0.00106263,82171.0,82170.0,0.1532373]
["bitfinex-derivatives","BTCF0:USTF0",1743711885974,0.00106263,82171.0,82170.0,0.2175373]
["bitfinex-derivatives","BTCF0:USTF0",1743711886887,0.01039662,82171.0,82170.0,0.2175373]
["bitfinex-derivatives","BTCF0:USTF0",1743711889083,0.00951661,82171.0,82170.0,0.2175373]
["bitfinex-derivatives","BTCF0:USTF0",1743711892183,0.00951661,82171.0,82170.0,0.2993773]
["bitfinex-derivatives","BTCF0:USTF0",1743711896696,0.13127241,82171.0,82170.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743711896992,0.1217677,82163.0,82162.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743711897194,0.36144,82163.0,82162.0,0.12259172]
["bitfinex-derivatives","BTCF0:USTF0",1743711897393,0.42374,82163.0,82162.0,0.12259172]
["bitfinex-derivatives","BTCF0:USTF0",1743711897589,0.5455077,82163.0,82162.0,0.12259172]
["bitfinex-derivatives","BTCF0:USTF0",1743711898293,0.42374,82163.0,82162.0,0.15469172]
["bitfinex-derivatives","BTCF0:USTF0",1743711898888,0.42374,82163.0,82162.0,0.18689172]
["bitfinex-derivatives","BTCF0:USTF0",1743711899284,0.42374,82163.0,82162.0,0.15469172]
["bitfinex-derivatives","BTCF0:USTF0",1743711899491,0.5455077,82163.0,82162.0,0.15469172]
["bitfinex-derivatives","BTCF0:USTF0",1743711899898,0.5455077,82163.0,82162.0,0.12259172]
["bitfinex-derivatives","BTCF0:USTF0",1743711900095,0.5759077,82163.0,82162.0,0.12259172]
["bitfinex-derivatives","BTCF0:USTF0",1743711901099,0.5759077,82163.0,82162.0,0.00082262]
["bitfinex-derivatives","BTCF0:USTF0",1743711901290,0.5759077,82163.0,82162.0,0.12195172]
["bitfinex-derivatives","BTCF0:USTF0",1743711901493,0.5759077,82163.0,82162.0,0.12271172]
["bitfinex-derivatives","BTCF0:USTF0",1743711904192,0.5759077,82163.0,82162.0,0.15511172]
["bitfinex-derivatives","BTCF0:USTF0",1743711905595,0.1826753,82153.0,82152.0,0.1217837]
["bitfinex-derivatives","BTCF0:USTF0",1743711905790,0.1826753,82153.0,82126.0,0.6091094]
["bitfinex-derivatives","BTCF0:USTF0",1743711905791,0.0609009,82141.0,82124.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743711906090,0.1218032,82139.0,82138.0,0.12269168]
["bitfinex-derivatives","BTCF0:USTF0",1743711906294,0.00104001,82139.0,82138.0,0.12333168]
["bitfinex-derivatives","BTCF0:USTF0",1743711906495,0.00104001,82139.0,82138.0,0.15613168]
["bitfinex-derivatives","BTCF0:USTF0",1743711906803,0.00104001,82139.0,82138.0,0.18753168]
["bitfinex-derivatives","BTCF0:USTF0",1743711910199,0.03274001,82139.0,82138.0,0.18753168]
["bitfinex-derivatives","BTCF0:USTF0",1743711911204,0.06544001,82139.0,82138.0,0.18753168]
["bitfinex-derivatives","BTCF0:USTF0",1743711911411,0.07760549,82139.0,82138.0,0.18753168]
["bitfinex-derivatives","BTCF0:USTF0",1743711912312,0.07760549,82139.0,82138.0,0.23793168]
["bitfinex-derivatives","BTCF0:USTF0",1743711912621,0.23040869,82139.0,82138.0,0.00112698]
["bitfinex-derivatives","BTCF0:USTF0",1743711912811,0.23040869,82139.0,82138.0,0.12229168]
["bitfinex-derivatives","BTCF0:USTF0",1743711913007,0.23040869,82139.0,82138.0,0.12301168]
["bitfinex-derivatives","BTCF0:USTF0",1743711913623,0.07760549,82139.0,82138.0,0.15531168]
["bitfinex-derivatives","BTCF0:USTF0",1743711913915,0.01320549,82139.0,82138.0,0.18591168]
["bitfinex-derivatives","BTCF0:USTF0",1743711914317,0.07520549,82139.0,82138.0,0.15531168]
["bitfinex-derivatives","BTCF0:USTF0",1743711914511,0.19700869,82139.0,82138.0,0.12301168]
["bitfinex-derivatives","BTCF0:USTF0",1743711914822,0.22800869,82139.0,82138.0,0.12301168]
["bitfinex-derivatives","BTCF0:USTF0",1743711918617,0.22800869,82139.0,82138.0,0.15431168]
["bitfinex-derivatives","BTCF0:USTF0",1743711921523,0.58880869,82139.0,82138.0,0.15431168]
["bitfinex-derivatives","BTCF0:USTF0",1743711921826,0.58880869,82139.0,82138.0,0.15359168]
["bitfinex-derivatives","BTCF0:USTF0",1743711923528,0.55780869,82139.0,82138.0,0.15359168]
["bitfinex-derivatives","BTCF0:USTF0",1743711923730,0.55780869,82139.0,82138.0,0.15423168]
["bitfinex-derivatives","BTCF0:USTF0",1743711924726,0.55780869,82139.0,82138.0,0.15471163]
["bitfinex-derivatives","BTCF0:USTF0",1743711925818,0.37400549,82139.0,82138.0,0.15471163]
["bitfinex-derivatives","BTCF0:USTF0",1743711926019,0.01320549,82139.0,82138.0,0.54671163]
["bitfinex-derivatives","BTCF0:USTF0",1743711926228,8e-05,82144.0,82143.0,0.1217973]
["bitfinex-derivatives","BTCF0:USTF0",1743711926435,0.00084,82144.0,82143.0,0.2957573]
["bitfinex-derivatives","BTCF0:USTF0",1743711927133,0.00076,82144.0,82143.0,0.2957573]
["bitfinex-derivatives","BTCF0:USTF0",1743711929835,0.00076,82144.0,82143.0,0.29631725]
["bitfinex-derivatives","BTCF0:USTF0",1743711931836,0.00018262,82147.0,82146.0,0.1217929]
["bitfinex-derivatives","BTCF0:USTF0",1743711932041,0.3608,82160.0,82159.0,0.1217736]
["bitfinex-derivatives","BTCF0:USTF0",1743711932242,0.4833321,82160.0,82159.0,0.1224936]
["bitfinex-derivatives","BTCF0:USTF0",1743711932442,0.4833321,82160.0,82159.0,0.2195936]
["bitfinex-derivatives","BTCF0:USTF0",1743711932842,0.36156,82160.0,82159.0,0.2195936]
["bitfinex-derivatives","BTCF0:USTF0",1743711933243,0.3735561,82160.0,82159.0,0.2195936]
["bitfinex-derivatives","BTCF0:USTF0",1743711937634,0.4953282,82160.0,82159.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1743711937836,0.1217825,82153.0,82152.0,0.0608918]
["bitfinex-derivatives","BTCF0:USTF0",1743711938037,0.4833825,82153.0,82152.0,0.3381326]
["bitfinex-derivatives","BTCF0:USTF0",1743711938240,0.5485825,82153.0,82152.0,0.3697326]
["bitfinex-derivatives","BTCF0:USTF0",1743711943849,0.5768,82153.0,82125.0,0.0609119]
["bitfinex-derivatives","BTCF0:USTF0",1743711944054,0.0609061,82134.0,82133.0,0.1218107]
["bitfinex-derivatives","BTCF0:USTF0",1743711944353,0.3608,82135.0,82134.0,0.1218107]
["bitfinex-derivatives","BTCF0:USTF0",1743711944542,0.36176001,82135.0,82134.0,0.1538707]
["bitfinex-derivatives","BTCF0:USTF0",1743711944738,0.36176001,82135.0,82134.0,0.1860707]
["bitfinex-derivatives","BTCF0:USTF0",1743711945954,0.51416921,82135.0,82134.0,0.1860707]
["bitfinex-derivatives","BTCF0:USTF0",1743711947441,0.51416921,82135.0,82134.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1743711947640,0.51416921,82135.0,82132.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743711947641,0.1218121,82133.0,82132.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743711947852,0.12277211,82133.0,82132.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743711948045,0.1218196,82128.0,82127.0,0.1542198]
["bitfinex-derivatives","BTCF0:USTF0",1743711948246,0.48365961,82128.0,82127.0,0.1549398]
["bitfinex-derivatives","BTCF0:USTF0",1743711948449,0.54685961,82128.0,82127.0,0.1549398]
["bitfinex-derivatives","BTCF0:USTF0",1743711948655,0.42504001,82128.0,82127.0,0.1549398]
["bitfinex-derivatives","BTCF0:USTF0",1743711949153,0.36184001,82128.0,82127.0,0.1549398]
["bitfinex-derivatives","BTCF0:USTF0",1743711949356,0.36184001,82128.0,82127.0,0.1861398]
["bitfinex-derivatives","BTCF0:USTF0",1743711949746,0.37116236,82128.0,82127.0,0.1861398]
["bitfinex-derivatives","BTCF0:USTF0",1743711950348,0.49298196,82128.0,82127.0,0.1861398]
["bitfinex-derivatives","BTCF0:USTF0",1743711950553,0.37116236,82128.0,82127.0,0.1861398]
["bitfinex-derivatives","BTCF0:USTF0",1743711951055,0.43236236,82128.0,82127.0,0.1861398]
["bitfinex-derivatives","BTCF0:USTF0",1743711951747,0.55418196,82128.0,82127.0,0.1549398]
["bitfinex-derivatives","BTCF0:USTF0",1743711954653,0.43236236,82128.0,82127.0,0.1549398]
["bitfinex-derivatives","BTCF0:USTF0",1743711955856,0.43236236,82128.0,82127.0,0.1225398]
["bitfinex-derivatives","BTCF0:USTF0",1743711955857,0.55418196,82128.0,82127.0,0.1225398]
["bitfinex-derivatives","BTCF0:USTF0",1743711956049,0.55418196,82128.0,82126.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743711956050,1.11758196,82128.0,82126.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743711956247,1.11758196,82128.0,82063.0,0.6095736]
["bitfinex-derivatives","BTCF0:USTF0",1743711956248,0.4445,82127.0,82082.0,0.0609433]
["bitfinex-derivatives","BTCF0:USTF0",1743711956445,0.4826695,82095.0,82094.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1743711956648,0.36196,82095.0,82094.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1743711956849,0.42536,82095.0,82094.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1743711957053,0.42536,82095.0,82094.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1743711957261,0.42536,82095.0,82094.0,0.15539]
["bitfinex-derivatives","BTCF0:USTF0",1743711958759,0.42536,82095.0,82094.0,0.18539]
["bitfinex-derivatives","BTCF0:USTF0",1743711961461,0.39286,82095.0,82094.0,0.18539]
["bitfinex-derivatives","BTCF0:USTF0",1743711961651,0.40539141,82095.0,82094.0,0.21819]
["bitfinex-derivatives","BTCF0:USTF0",1743711963159,0.52725991,82095.0,82094.0,0.21819]
["bitfinex-derivatives","BTCF0:USTF0",1743711963358,0.40539141,82095.0,82094.0,0.21819]
["bitfinex-derivatives","BTCF0:USTF0",1743711964459,0.40539141,82095.0,82094.0,0.21811]
["bitfinex-derivatives","BTCF0:USTF0",1743711964862,0.49635991,82095.0,82094.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743711965055,0.37449141,82095.0,82094.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1743711966356,0.49635991,82095.0,82094.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1743711968454,0.37449141,82095.0,82094.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1743711968959,0.49635991,82095.0,82094.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1743711970469,0.37449141,82095.0,82094.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1743711971662,0.01369141,82095.0,82094.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1743711971867,0.01253141,82095.0,82094.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1743711972066,0.00018262,82103.0,82102.0,0.1218581]
["bitfinex-derivatives","BTCF0:USTF0",1743711972267,0.00142263,82103.0,82102.0,0.1218581]
["bitfinex-derivatives","BTCF0:USTF0",1743711973270,0.12327923,82103.0,82102.0,0.1218581]
["bitfinex-derivatives","BTCF0:USTF0",1743711973574,0.13531293,82103.0,82102.0,0.1218581]
["bitfinex-derivatives","BTCF0:USTF0",1743711973866,0.01345633,82103.0,82102.0,0.1218581]
["bitfinex-derivatives","BTCF0:USTF0",1743711975169,0.01345633,82103.0,82102.0,0.1225781]
["bitfinex-derivatives","BTCF0:USTF0",1743711983367,0.13531293,82103.0,82102.0,0.1225781]
["bitfinex-derivatives","BTCF0:USTF0",1743711986376,0.01345633,82103.0,82102.0,0.1225781]
["bitfinex-derivatives","BTCF0:USTF0",1743711995379,0.01345633,82103.0,82102.0,0.2042981]
["bitfinex-derivatives","BTCF0:USTF0",1743712000889,0.37425633,82103.0,82102.0,0.2042981]
["bitfinex-derivatives","BTCF0:USTF0",1743712002790,0.37425633,82103.0,82102.0,0.2667981]
["bitfinex-derivatives","BTCF0:USTF0",1743712004591,0.37425633,82103.0,82102.0,0.2979981]
["bitfinex-derivatives","BTCF0:USTF0",1743712005391,0.37425633,82103.0,82102.0,0.2162781]
["bitfinex-derivatives","BTCF0:USTF0",1743712005692,0.37425633,82103.0,82102.0,0.2979981]
["bitfinex-derivatives","BTCF0:USTF0",1743712006188,0.43585633,82103.0,82102.0,0.2979981]
["bitfinex-derivatives","BTCF0:USTF0",1743712007792,0.43585633,82103.0,82102.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743712007995,0.0609434,82083.0,82079.0,0.0609446]
["bitfinex-derivatives","BTCF0:USTF0",1743712008199,0.3922,82082.0,82045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743712008389,0.1218972,82078.0,82077.0,0.1828382]
["bitfinex-derivatives","BTCF0:USTF0",1743712008897,0.1872972,82078.0,82077.0,0.1828382]
["bitfinex-derivatives","BTCF0:USTF0",1743712009596,0.0654,82078.0,82077.0,0.1828382]
["bitfinex-derivatives","BTCF0:USTF0",1743712010098,0.06680001,82078.0,82077.0,0.1828382]
["bitfinex-derivatives","BTCF0:USTF0",1743712010300,0.18869381,82078.0,82077.0,0.1835582]
["bitfinex-derivatives","BTCF0:USTF0",1743712011994,0.06680001,82078.0,82077.0,0.1835582]
["bitfinex-derivatives","BTCF0:USTF0",1743712012295,0.18869381,82078.0,82077.0,0.1835582]
["bitfinex-derivatives","BTCF0:USTF0",1743712012491,0.19791296,82078.0,82077.0,0.1835582]
["bitfinex-derivatives","BTCF0:USTF0",1743712015003,0.07601916,82078.0,82077.0,0.1835582]
["bitfinex-derivatives","BTCF0:USTF0",1743712016794,0.19791296,82078.0,82077.0,0.1835582]
["bitfinex-derivatives","BTCF0:USTF0",1743712019907,0.07601916,82078.0,82077.0,0.1835582]
["bitfinex-derivatives","BTCF0:USTF0",1743712020709,0.19791296,82078.0,82077.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743712022006,0.19791296,82078.0,82077.0,0.1226153]
["bitfinex-derivatives","BTCF0:USTF0",1743712022707,0.22831296,82078.0,82077.0,0.1226153]
["bitfinex-derivatives","BTCF0:USTF0",1743712024109,0.19791296,82078.0,82077.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743712024296,0.1828683,82068.0,82067.0,0.1219083]
["bitfinex-derivatives","BTCF0:USTF0",1743712024497,0.1219205,82060.0,82059.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1743712024810,0.48432051,82060.0,82059.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1743712025006,0.48432051,82060.0,82059.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743712025307,0.54792051,82060.0,82059.0,0.152122]
["bitfinex-derivatives","BTCF0:USTF0",1743712025608,0.54792051,82060.0,82059.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743712025812,0.54792051,82060.0,82059.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1743712026708,0.54792051,82060.0,82059.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743712027411,0.54792051,82060.0,82059.0,0.183422]
["bitfinex-derivatives","BTCF0:USTF0",1743712027810,0.54792051,82060.0,82059.0,0.215622]
["bitfinex-derivatives","BTCF0:USTF0",1743712028911,0.68231217,82060.0,82057.0,0.121924]
["bitfinex-derivatives","BTCF0:USTF0",1743712029113,0.62134967,82060.0,82059.0,0.102922]
["bitfinex-derivatives","BTCF0:USTF0",1743712029706,0.62134967,82060.0,82058.0,0.0609616]
["bitfinex-derivatives","BTCF0:USTF0",1743712029905,0.62134967,82060.0,82059.0,0.121922]
["bitfinex-derivatives","BTCF0:USTF0",1743712030306,0.1828845,82059.0,82058.0,0.1219233]
["bitfinex-derivatives","BTCF0:USTF0",1743712030508,0.18452451,82059.0,82058.0,0.1219233]
["bitfinex-derivatives","BTCF0:USTF0",1743712030709,0.24642451,82059.0,82058.0,0.1219233]
["bitfinex-derivatives","BTCF0:USTF0",1743712032212,0.24642451,82059.0,82058.0,0.1520233]
["bitfinex-derivatives","BTCF0:USTF0",1743712032610,0.24642451,82059.0,82058.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743712033115,0.121925,82057.0,82055.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743712033320,0.121925,82057.0,82043.0,0.1219454]
["bitfinex-derivatives","BTCF0:USTF0",1743712033321,0.1219339,82051.0,82046.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743712033517,0.1219398,82047.0,82046.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743712034017,0.1219443,82044.0,82043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743712034220,0.4844243,82044.0,82043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743712034411,0.5484243,82044.0,82043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743712034717,0.1219458,82043.0,82042.0,0.00048755]
["bitfinex-derivatives","BTCF0:USTF0",1743712034916,0.12354581,82043.0,82042.0,0.00048755]
["bitfinex-derivatives","BTCF0:USTF0",1743712035130,0.18814581,82043.0,82042.0,0.00048755]
["bitfinex-derivatives","BTCF0:USTF0",1743712036217,0.1219577,82035.0,82034.0,0.1537391]
["bitfinex-derivatives","BTCF0:USTF0",1743712036520,0.48435771,82035.0,82034.0,0.1536591]
["bitfinex-derivatives","BTCF0:USTF0",1743712036719,0.54785771,82035.0,82034.0,0.1536591]
["bitfinex-derivatives","BTCF0:USTF0",1743712037727,0.54785771,82035.0,82034.0,0.1840591]
["bitfinex-derivatives","BTCF0:USTF0",1743712038424,0.54785771,82035.0,82030.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743712038425,0.1219636,82031.0,82030.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743712038623,0.12356361,82031.0,82030.0,0.1220451]
["bitfinex-derivatives","BTCF0:USTF0",1743712038820,0.18556361,82031.0,82030.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743712039011,0.06360001,82031.0,82030.0,0.1219651]
["bitfinex-derivatives","BTCF0:USTF0",1743712039408,0.07270531,82031.0,82030.0,0.1846651]
["bitfinex-derivatives","BTCF0:USTF0",1743712040616,0.19466891,82031.0,82030.0,0.1846651]
["bitfinex-derivatives","BTCF0:USTF0",1743712042128,0.19466891,82031.0,82030.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743712042422,0.1219666,82029.0,82028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743712042626,0.12356661,82029.0,82028.0,0.1542681]
["bitfinex-derivatives","BTCF0:USTF0",1743712042819,0.18716661,82029.0,82028.0,0.1542681]
["bitfinex-derivatives","BTCF0:USTF0",1743712043429,0.1219681,82028.0,82027.0,0.1220495]
["bitfinex-derivatives","BTCF0:USTF0",1743712043622,0.12356811,82028.0,82027.0,0.1220495]
["bitfinex-derivatives","BTCF0:USTF0",1743712043823,0.18716811,82028.0,82027.0,0.1220495]
["bitfinex-derivatives","BTCF0:USTF0",1743712045631,0.06520001,82028.0,82027.0,0.1552495]
["bitfinex-derivatives","BTCF0:USTF0",1743712047320,0.18716811,82028.0,82027.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743712047519,0.18716811,82028.0,82026.0,0.00056765]
["bitfinex-derivatives","BTCF0:USTF0",1743712047722,0.18716811,82028.0,82000.0,0.06307912]
["bitfinex-derivatives","BTCF0:USTF0",1743712047723,0.06099,82020.0,82014.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743712047927,0.1219933,82011.0,82000.0,0.06307912]
["bitfinex-derivatives","BTCF0:USTF0",1743712048123,0.1236733,82011.0,82010.0,0.12248254]
["bitfinex-derivatives","BTCF0:USTF0",1743712048427,0.2181733,82011.0,82010.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1743712048930,0.2181733,82011.0,82010.0,0.12248254]
["bitfinex-derivatives","BTCF0:USTF0",1743712050626,0.0609982,82009.0,82006.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743712050831,0.4827993,82007.0,82006.0,0.1220808]
["bitfinex-derivatives","BTCF0:USTF0",1743712051028,0.1830093,82003.0,82002.0,0.1220056]
["bitfinex-derivatives","BTCF0:USTF0",1743712051223,0.42340261,82003.0,82002.0,0.1220056]
["bitfinex-derivatives","BTCF0:USTF0",1743712052028,0.48430261,82003.0,82002.0,0.1220056]
["bitfinex-derivatives","BTCF0:USTF0",1743712052634,0.48430261,82003.0,82002.0,0.1523056]
["bitfinex-derivatives","BTCF0:USTF0",1743712055131,0.48430261,82003.0,82002.0,0.1220056]
["bitfinex-derivatives","BTCF0:USTF0",1743712056239,0.1830116,82002.0,82001.0,0.1220082]
["bitfinex-derivatives","BTCF0:USTF0",1743712056434,0.21531161,82002.0,82001.0,0.1220082]
["bitfinex-derivatives","BTCF0:USTF0",1743712056634,0.27841161,82002.0,82001.0,0.1220082]
["bitfinex-derivatives","BTCF0:USTF0",1743712057042,0.15640341,82002.0,82001.0,0.1220082]
["bitfinex-derivatives","BTCF0:USTF0",1743712057235,0.12570341,82002.0,82001.0,0.1220082]
["bitfinex-derivatives","BTCF0:USTF0",1743712057445,0.06470001,82002.0,82001.0,0.1220082]
["bitfinex-derivatives","BTCF0:USTF0",1743712058547,0.18670671,82002.0,82001.0,0.1220082]
["bitfinex-derivatives","BTCF0:USTF0",1743712059640,0.18670671,82002.0,82001.0,0.1538082]
["bitfinex-derivatives","BTCF0:USTF0",1743712061147,0.18670671,82002.0,82001.0,0.1220082]
["bitfinex-derivatives","BTCF0:USTF0",1743712061348,0.1220082,82001.0,82000.0,0.06315912]
["bitfinex-derivatives","BTCF0:USTF0",1743712061535,0.1220127,81998.0,81996.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743712061855,0.1521142,81997.0,81996.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743712062141,0.21601421,81997.0,81996.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743712062649,0.22315308,81997.0,81996.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743712063051,0.1220172,81995.0,81994.0,0.00048784]
["bitfinex-derivatives","BTCF0:USTF0",1743712063343,0.12365721,81995.0,81994.0,0.00048784]
["bitfinex-derivatives","BTCF0:USTF0",1743712063549,0.18595721,81995.0,81994.0,0.00048784]
["bitfinex-derivatives","BTCF0:USTF0",1743712063847,0.19666577,81995.0,81994.0,0.00056784]
["bitfinex-derivatives","BTCF0:USTF0",1743712065641,0.61006577,81995.0,81994.0,0.00056784]
["bitfinex-derivatives","BTCF0:USTF0",1743712065841,0.1220334,81985.0,81984.0,0.1220309]
["bitfinex-derivatives","BTCF0:USTF0",1743712066149,0.36240001,81985.0,81984.0,0.2440626]
["bitfinex-derivatives","BTCF0:USTF0",1743712066551,0.39095967,81985.0,81984.0,0.2440626]
["bitfinex-derivatives","BTCF0:USTF0",1743712066744,0.39095967,81985.0,81984.0,0.2767626]
["bitfinex-derivatives","BTCF0:USTF0",1743712067849,0.42225967,81985.0,81984.0,0.2767626]
["bitfinex-derivatives","BTCF0:USTF0",1743712068050,0.42225967,81985.0,81979.0,0.0931003]
["bitfinex-derivatives","BTCF0:USTF0",1743712068051,0.0610167,81984.0,81979.0,0.0611003]
["bitfinex-derivatives","BTCF0:USTF0",1743712068245,0.0610167,81984.0,81980.0,0.122037]
["bitfinex-derivatives","BTCF0:USTF0",1743712068246,0.1220395,81981.0,81980.0,0.122037]
["bitfinex-derivatives","BTCF0:USTF0",1743712068442,0.1237195,81981.0,81980.0,0.2761745]
["bitfinex-derivatives","BTCF0:USTF0",1743712068643,0.00168,81981.0,81980.0,0.2761745]
["bitfinex-derivatives","BTCF0:USTF0",1743712068852,0.03738131,81981.0,81979.0,0.1221204]
["bitfinex-derivatives","BTCF0:USTF0",1743712069148,0.0618,81980.0,81979.0,0.1220404]
["bitfinex-derivatives","BTCF0:USTF0",1743712069343,0.06340001,81980.0,81979.0,0.1220404]
["bitfinex-derivatives","BTCF0:USTF0",1743712069549,0.06340001,81980.0,81979.0,0.1529404]
["bitfinex-derivatives","BTCF0:USTF0",1743712069945,0.10088684,81980.0,81979.0,0.1529404]
["bitfinex-derivatives","BTCF0:USTF0",1743712071752,0.07038684,81980.0,81979.0,0.1529404]
["bitfinex-derivatives","BTCF0:USTF0",1743712072547,0.03908684,81980.0,81979.0,0.1529404]
["bitfinex-derivatives","BTCF0:USTF0",1743712079653,0.03908684,81980.0,81979.0,0.1838404]
["bitfinex-derivatives","BTCF0:USTF0",1743712084455,0.03908684,81980.0,81979.0,0.2655604]
["bitfinex-derivatives","BTCF0:USTF0",1743712084657,0.10328684,81980.0,81979.0,0.2655604]
["bitfinex-derivatives","BTCF0:USTF0",1743712085959,0.10328684,81980.0,81978.0,0.00056793]
["bitfinex-derivatives","BTCF0:USTF0",1743712086148,0.122041,81979.0,81978.0,0.00056793]
["bitfinex-derivatives","BTCF0:USTF0",1743712086356,0.12364101,81979.0,81978.0,0.00056793]
["bitfinex-derivatives","BTCF0:USTF0",1743712086556,0.18904101,81979.0,81978.0,0.00048793]
["bitfinex-derivatives","BTCF0:USTF0",1743712086956,0.22831341,81979.0,81978.0,0.00048793]
["bitfinex-derivatives","BTCF0:USTF0",1743712092767,0.22831341,81979.0,81978.0,0.12253043]
["bitfinex-derivatives","BTCF0:USTF0",1743712093366,0.22831341,81979.0,81978.0,0.00048793]
["bitfinex-derivatives","BTCF0:USTF0",1743712093866,0.22831341,81979.0,81978.0,0.12253043]
["bitfinex-derivatives","BTCF0:USTF0",1743712094062,0.22831341,81979.0,81978.0,0.00048793]
["bitfinex-derivatives","BTCF0:USTF0",1743712094469,0.22831341,81979.0,81978.0,0.12253043]
["bitfinex-derivatives","BTCF0:USTF0",1743712096275,0.22831341,81979.0,81978.0,0.00048793]
["bitfinex-derivatives","BTCF0:USTF0",1743712096461,0.22831341,81979.0,81978.0,0.12253043]
["bitfinex-derivatives","BTCF0:USTF0",1743712100578,0.22831341,81979.0,81978.0,0.00048793]
["bitfinex-derivatives","BTCF0:USTF0",1743712100977,0.22831341,81979.0,81974.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743712100978,0.10627241,81979.0,81974.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743712101176,0.1220648,81963.0,81946.0,0.00048812]
["bitfinex-derivatives","BTCF0:USTF0",1743712101478,0.36240001,81963.0,81950.0,0.0610416]
["bitfinex-derivatives","BTCF0:USTF0",1743712101669,0.3608,81951.0,81950.0,0.1831258]
["bitfinex-derivatives","BTCF0:USTF0",1743712101866,0.36240001,81951.0,81950.0,0.1831258]
["bitfinex-derivatives","BTCF0:USTF0",1743712102372,0.3748239,81951.0,81950.0,0.1831258]
["bitfinex-derivatives","BTCF0:USTF0",1743712102578,0.46410985,81951.0,81950.0,0.1831258]
["bitfinex-derivatives","BTCF0:USTF0",1743712104369,0.52730985,81951.0,81950.0,0.1831258]
["bitfinex-derivatives","BTCF0:USTF0",1743712106180,0.52730985,81951.0,81948.0,0.0610432]
["bitfinex-derivatives","BTCF0:USTF0",1743712106479,0.52730985,81951.0,81937.0,0.1221025]
["bitfinex-derivatives","BTCF0:USTF0",1743712106480,0.1221009,81939.0,81937.0,0.1221025]
["bitfinex-derivatives","BTCF0:USTF0",1743712106668,0.4219,81938.0,81932.0,0.0610551]
["bitfinex-derivatives","BTCF0:USTF0",1743712106873,0.0610517,81937.0,81923.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1743712107180,0.0610517,81937.0,81931.0,0.0610562]
["bitfinex-derivatives","BTCF0:USTF0",1743712107181,0.11858674,81937.0,81931.0,0.0610562]
["bitfinex-derivatives","BTCF0:USTF0",1743712107380,0.0611,81936.0,81935.0,0.1221065]
["bitfinex-derivatives","BTCF0:USTF0",1743712107582,0.06274001,81936.0,81935.0,0.1221065]
["bitfinex-derivatives","BTCF0:USTF0",1743712108178,0.178833,81936.0,81935.0,0.1221065]
["bitfinex-derivatives","BTCF0:USTF0",1743712109971,0.18779103,81936.0,81935.0,0.1221065]
["bitfinex-derivatives","BTCF0:USTF0",1743712110181,0.30989603,81936.0,81935.0,0.1221065]
["bitfinex-derivatives","BTCF0:USTF0",1743712110778,0.18779103,81936.0,81935.0,0.1221065]
["bitfinex-derivatives","BTCF0:USTF0",1743712113384,0.18779103,81936.0,81935.0,0.1527065]
["bitfinex-derivatives","BTCF0:USTF0",1743712114186,0.15759103,81936.0,81935.0,0.1527065]
["bitfinex-derivatives","BTCF0:USTF0",1743712114385,0.12669103,81936.0,81935.0,0.1527065]
["bitfinex-derivatives","BTCF0:USTF0",1743712114888,0.12505102,81936.0,81935.0,0.1527065]
["bitfinex-derivatives","BTCF0:USTF0",1743712115688,0.12665103,81936.0,81935.0,0.1527065]
["bitfinex-derivatives","BTCF0:USTF0",1743712116487,0.12665103,81936.0,81935.0,0.2344265]
["bitfinex-derivatives","BTCF0:USTF0",1743712119892,0.12665103,81936.0,81935.0,0.2648265]
["bitfinex-derivatives","BTCF0:USTF0",1743712120196,0.24875603,81936.0,81935.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1743712120486,0.24875603,81936.0,81935.0,0.1831065]
["bitfinex-derivatives","BTCF0:USTF0",1743712120678,0.183505,81936.0,81935.0,0.2648265]
["bitfinex-derivatives","BTCF0:USTF0",1743712120883,0.1831568,81937.0,81936.0,0.1831544]
["bitfinex-derivatives","BTCF0:USTF0",1743712121083,0.1831568,81937.0,81936.0,0.2440544]
["bitfinex-derivatives","BTCF0:USTF0",1743712121084,0.0703625,81937.0,81936.0,0.2440544]
["bitfinex-derivatives","BTCF0:USTF0",1743712121888,0.07148251,81937.0,81936.0,0.2440544]
["bitfinex-derivatives","BTCF0:USTF0",1743712122090,0.01043071,81937.0,81936.0,0.2440544]
["bitfinex-derivatives","BTCF0:USTF0",1743712122485,0.0093107,81937.0,81936.0,0.2440544]
["bitfinex-derivatives","BTCF0:USTF0",1743712122685,0.00112001,81937.0,81936.0,0.2440544]
["bitfinex-derivatives","BTCF0:USTF0",1743712122885,0.1220997,81940.0,81939.0,0.1221005]
["bitfinex-derivatives","BTCF0:USTF0",1743712123380,0.1220997,81940.0,81939.0,0.2158005]
["bitfinex-derivatives","BTCF0:USTF0",1743712123584,0.12329971,81940.0,81939.0,0.2158005]
["bitfinex-derivatives","BTCF0:USTF0",1743712123992,0.15349971,81940.0,81939.0,0.2158005]
["bitfinex-derivatives","BTCF0:USTF0",1743712124293,0.03140001,81940.0,81939.0,0.2158005]
["bitfinex-derivatives","BTCF0:USTF0",1743712124793,0.18539911,81940.0,81939.0,0.2158005]
["bitfinex-derivatives","BTCF0:USTF0",1743712125090,0.19473773,81940.0,81939.0,0.2158005]
["bitfinex-derivatives","BTCF0:USTF0",1743712125283,0.19473773,81940.0,81939.0,0.2164405]
["bitfinex-derivatives","BTCF0:USTF0",1743712126991,0.19473773,81940.0,81939.0,0.1541405]
["bitfinex-derivatives","BTCF0:USTF0",1743712128086,0.07263863,81940.0,81939.0,0.1541405]
["bitfinex-derivatives","BTCF0:USTF0",1743712128287,0.07263863,81940.0,81939.0,0.1868405]
["bitfinex-derivatives","BTCF0:USTF0",1743712128288,0.19473773,81940.0,81939.0,0.1868405]
["bitfinex-derivatives","BTCF0:USTF0",1743712129894,0.07263863,81940.0,81939.0,0.1868405]
["bitfinex-derivatives","BTCF0:USTF0",1743712130298,0.19473773,81940.0,81939.0,0.1868405]
["bitfinex-derivatives","BTCF0:USTF0",1743712132388,0.19473773,81940.0,81939.0,0.1227405]
["bitfinex-derivatives","BTCF0:USTF0",1743712133593,0.07263863,81940.0,81939.0,0.1227405]
["bitfinex-derivatives","BTCF0:USTF0",1743712133793,0.07263863,81940.0,81939.0,0.1541405]
["bitfinex-derivatives","BTCF0:USTF0",1743712134388,0.19473773,81940.0,81939.0,0.1541405]
["bitfinex-derivatives","BTCF0:USTF0",1743712134797,0.07263863,81940.0,81939.0,0.1541405]
["bitfinex-derivatives","BTCF0:USTF0",1743712135097,0.07263863,81940.0,81939.0,0.1857405]
["bitfinex-derivatives","BTCF0:USTF0",1743712135284,0.19473773,81940.0,81939.0,0.1857405]
["bitfinex-derivatives","BTCF0:USTF0",1743712135696,0.07263863,81940.0,81939.0,0.1857405]
["bitfinex-derivatives","BTCF0:USTF0",1743712137595,0.04073863,81940.0,81939.0,0.1857405]
["bitfinex-derivatives","BTCF0:USTF0",1743712137792,0.04073863,81940.0,81939.0,0.2161405]
["bitfinex-derivatives","BTCF0:USTF0",1743712139094,0.19613773,81940.0,81939.0,0.2161405]
["bitfinex-derivatives","BTCF0:USTF0",1743712139302,0.07403863,81940.0,81939.0,0.2161405]
["bitfinex-derivatives","BTCF0:USTF0",1743712140192,0.19613773,81940.0,81939.0,0.2161405]
["bitfinex-derivatives","BTCF0:USTF0",1743712140595,0.16283773,81940.0,81939.0,0.1857405]
["bitfinex-derivatives","BTCF0:USTF0",1743712140794,0.04073863,81940.0,81939.0,0.1857405]
["bitfinex-derivatives","BTCF0:USTF0",1743712140994,0.19313773,81940.0,81939.0,0.1857405]
["bitfinex-derivatives","BTCF0:USTF0",1743712141194,0.19313773,81940.0,81939.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743712141404,0.19313773,81940.0,81939.0,0.1227405]
["bitfinex-derivatives","BTCF0:USTF0",1743712141606,0.19313773,81940.0,81939.0,0.1530405]
["bitfinex-derivatives","BTCF0:USTF0",1743712142204,0.07103863,81940.0,81939.0,0.1530405]
["bitfinex-derivatives","BTCF0:USTF0",1743712142503,0.19313773,81940.0,81939.0,0.1530405]
["bitfinex-derivatives","BTCF0:USTF0",1743712142999,0.07103863,81940.0,81939.0,0.1530405]
["bitfinex-derivatives","BTCF0:USTF0",1743712144201,0.07103863,81940.0,81939.0,0.2171405]
["bitfinex-derivatives","BTCF0:USTF0",1743712146393,0.04073863,81940.0,81939.0,0.2171405]
["bitfinex-derivatives","BTCF0:USTF0",1743712148407,0.16283773,81940.0,81939.0,0.2171405]
["bitfinex-derivatives","BTCF0:USTF0",1743712148606,0.16283773,81940.0,81939.0,0.1840405]
["bitfinex-derivatives","BTCF0:USTF0",1743712148800,0.01053863,81940.0,81939.0,0.2165405]
["bitfinex-derivatives","BTCF0:USTF0",1743712149509,0.04063863,81940.0,81939.0,0.2165405]
["bitfinex-derivatives","BTCF0:USTF0",1743712149812,0.16273773,81940.0,81939.0,0.2165405]
["bitfinex-derivatives","BTCF0:USTF0",1743712150713,0.04063863,81940.0,81939.0,0.2165405]
["bitfinex-derivatives","BTCF0:USTF0",1743712152002,0.07283863,81940.0,81939.0,0.2165405]
["bitfinex-derivatives","BTCF0:USTF0",1743712152204,0.19493773,81940.0,81939.0,0.2165405]
["bitfinex-derivatives","BTCF0:USTF0",1743712152412,0.19493773,81940.0,81939.0,0.1840405]
["bitfinex-derivatives","BTCF0:USTF0",1743712152609,0.19493773,81940.0,81939.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743712152810,0.122102,81938.0,81937.0,0.1221025]
["bitfinex-derivatives","BTCF0:USTF0",1743712153008,0.12330201,81938.0,81937.0,0.1221025]
["bitfinex-derivatives","BTCF0:USTF0",1743712153315,0.1221035,81937.0,81936.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743712153510,0.48402351,81937.0,81936.0,0.122105]
["bitfinex-derivatives","BTCF0:USTF0",1743712153813,0.54552351,81937.0,81936.0,0.122105]
["bitfinex-derivatives","BTCF0:USTF0",1743712154608,0.42342001,81937.0,81936.0,0.155105]
["bitfinex-derivatives","BTCF0:USTF0",1743712154910,0.42342001,81937.0,81936.0,0.185205]
["bitfinex-derivatives","BTCF0:USTF0",1743712155107,0.42342001,81937.0,81936.0,0.185845]
["bitfinex-derivatives","BTCF0:USTF0",1743712155312,0.54552351,81937.0,81936.0,0.185845]
["bitfinex-derivatives","BTCF0:USTF0",1743712156819,0.54552351,81937.0,81936.0,0.155745]
["bitfinex-derivatives","BTCF0:USTF0",1743712157409,0.42342001,81937.0,81936.0,0.155745]
["bitfinex-derivatives","BTCF0:USTF0",1743712157608,0.42342001,81937.0,81936.0,0.188445]
["bitfinex-derivatives","BTCF0:USTF0",1743712158109,0.18472351,81937.0,81936.0,0.188445]
["bitfinex-derivatives","BTCF0:USTF0",1743712159010,0.18472351,81937.0,81936.0,0.122745]
["bitfinex-derivatives","BTCF0:USTF0",1743712159213,0.18472351,81937.0,81936.0,0.155645]
["bitfinex-derivatives","BTCF0:USTF0",1743712160807,0.06262001,81937.0,81936.0,0.155645]
["bitfinex-derivatives","BTCF0:USTF0",1743712161509,0.18472351,81937.0,81936.0,0.155645]
["bitfinex-derivatives","BTCF0:USTF0",1743712162411,0.03122001,81937.0,81936.0,0.155645]
["bitfinex-derivatives","BTCF0:USTF0",1743712162813,0.15332351,81937.0,81936.0,0.155645]
["bitfinex-derivatives","BTCF0:USTF0",1743712163819,0.03122001,81937.0,81936.0,0.155645]
["bitfinex-derivatives","BTCF0:USTF0",1743712164511,0.18662351,81937.0,81936.0,0.155645]
["bitfinex-derivatives","BTCF0:USTF0",1743712164912,0.06452001,81937.0,81936.0,0.155645]
["bitfinex-derivatives","BTCF0:USTF0",1743712165716,0.03122001,81937.0,81936.0,0.155645]
["bitfinex-derivatives","BTCF0:USTF0",1743712165918,0.0301,81937.0,81936.0,0.155645]
["bitfinex-derivatives","BTCF0:USTF0",1743712166428,0.03122001,81937.0,81936.0,0.155645]
["bitfinex-derivatives","BTCF0:USTF0",1743712168928,0.39202001,81937.0,81936.0,0.155645]
["bitfinex-derivatives","BTCF0:USTF0",1743712169231,0.51412351,81937.0,81936.0,0.155645]
["bitfinex-derivatives","BTCF0:USTF0",1743712170121,0.54522351,81937.0,81936.0,0.155645]
["bitfinex-derivatives","BTCF0:USTF0",1743712171931,0.18442351,81937.0,81936.0,0.155645]
["bitfinex-derivatives","BTCF0:USTF0",1743712172730,0.18442351,81937.0,81936.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1743712172931,0.18442351,81937.0,81936.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743712173232,0.18442351,81937.0,81936.0,0.122105]
["bitfinex-derivatives","BTCF0:USTF0",1743712173733,0.1831591,81936.0,81935.0,0.1221063]
["bitfinex-derivatives","BTCF0:USTF0",1743712174233,0.24757911,81936.0,81935.0,0.1221063]
["bitfinex-derivatives","BTCF0:USTF0",1743712174733,0.24757911,81936.0,81935.0,0.1521063]
["bitfinex-derivatives","BTCF0:USTF0",1743712175222,0.24757911,81936.0,81935.0,0.1527463]
["bitfinex-derivatives","BTCF0:USTF0",1743712177328,0.24757911,81936.0,81935.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743712178535,0.1221065,81935.0,81934.0,0.1221068]
["bitfinex-derivatives","BTCF0:USTF0",1743712178832,0.15412651,81935.0,81934.0,0.1559468]
["bitfinex-derivatives","BTCF0:USTF0",1743712179032,0.21912025,81935.0,81934.0,0.1559468]
["bitfinex-derivatives","BTCF0:USTF0",1743712183139,0.21912025,81935.0,81934.0,0.155948]
["bitfinex-derivatives","BTCF0:USTF0",1743712185641,0.21912025,81935.0,81934.0,0.188048]
["bitfinex-derivatives","BTCF0:USTF0",1743712185940,0.06611375,81935.0,81934.0,0.188048]
["bitfinex-derivatives","BTCF0:USTF0",1743712186143,0.15722025,81935.0,81934.0,0.220648]
["bitfinex-derivatives","BTCF0:USTF0",1743712187545,0.19052025,81935.0,81934.0,0.220648]
["bitfinex-derivatives","BTCF0:USTF0",1743712187735,0.06841375,81935.0,81934.0,0.220648]
["bitfinex-derivatives","BTCF0:USTF0",1743712188135,0.03511375,81935.0,81934.0,0.220648]
["bitfinex-derivatives","BTCF0:USTF0",1743712189943,0.00201375,81935.0,81934.0,0.220648]
["bitfinex-derivatives","BTCF0:USTF0",1743712201350,0.00201375,81935.0,81934.0,0.188048]
["bitfinex-derivatives","BTCF0:USTF0",1743712201541,0.00201375,81935.0,81934.0,0.155948]
["bitfinex-derivatives","BTCF0:USTF0",1743712201947,0.06621375,81935.0,81934.0,0.155948]
["bitfinex-derivatives","BTCF0:USTF0",1743712202149,0.18832025,81935.0,81934.0,0.155948]
["bitfinex-derivatives","BTCF0:USTF0",1743712202946,0.18832025,81935.0,81934.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743712203154,0.122108,81934.0,81933.0,0.1221887]
["bitfinex-derivatives","BTCF0:USTF0",1743712203558,0.0610556,81932.0,81930.0,0.03148822]
["bitfinex-derivatives","BTCF0:USTF0",1743712203747,0.0642,81931.0,81930.0,0.03156822]
["bitfinex-derivatives","BTCF0:USTF0",1743712204449,0.07313786,81931.0,81930.0,0.03156822]
["bitfinex-derivatives","BTCF0:USTF0",1743712205145,0.07425787,81931.0,81930.0,0.03220822]
["bitfinex-derivatives","BTCF0:USTF0",1743712205459,0.07425787,81931.0,81930.0,0.15432222]
["bitfinex-derivatives","BTCF0:USTF0",1743712205460,0.19637037,81931.0,81930.0,0.15432222]
["bitfinex-derivatives","BTCF0:USTF0",1743712205957,0.1221333,81917.0,81913.0,0.0610689]
["bitfinex-derivatives","BTCF0:USTF0",1743712206262,0.43505787,81931.0,81921.0,0.1222059]
["bitfinex-derivatives","BTCF0:USTF0",1743712206263,0.1831919,81922.0,81921.0,0.1222059]
["bitfinex-derivatives","BTCF0:USTF0",1743712206559,0.1831919,81922.0,81921.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743712206560,0.1845119,81922.0,81921.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743712206759,0.1221274,81921.0,81920.0,0.1222083]
["bitfinex-derivatives","BTCF0:USTF0",1743712206960,0.1221274,81921.0,81920.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743712206961,0.1234474,81921.0,81920.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743712207163,0.00132,81921.0,81920.0,0.1221289]
["bitfinex-derivatives","BTCF0:USTF0",1743712207359,0.00132,81921.0,81920.0,0.1227689]
["bitfinex-derivatives","BTCF0:USTF0",1743712207557,0.06093685,81921.0,81920.0,0.1227689]
["bitfinex-derivatives","BTCF0:USTF0",1743712207759,0.06093685,81921.0,81920.0,0.1849689]
["bitfinex-derivatives","BTCF0:USTF0",1743712208554,0.05961685,81921.0,81920.0,0.1849689]
["bitfinex-derivatives","BTCF0:USTF0",1743712208750,0.06101686,81921.0,81920.0,0.1849689]
["bitfinex-derivatives","BTCF0:USTF0",1743712209264,0.05961685,81921.0,81920.0,0.1849689]
["bitfinex-derivatives","BTCF0:USTF0",1743712209463,0.06093685,81921.0,81920.0,0.1849689]
["bitfinex-derivatives","BTCF0:USTF0",1743712209666,0.18306425,81921.0,81920.0,0.1849689]
["bitfinex-derivatives","BTCF0:USTF0",1743712210057,0.18306425,81921.0,81920.0,0.1227689]
["bitfinex-derivatives","BTCF0:USTF0",1743712210256,0.21386425,81921.0,81920.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743712210461,0.1221348,81916.0,81915.0,0.0610681]
["bitfinex-derivatives","BTCF0:USTF0",1743712211068,0.1221348,81916.0,81915.0,0.0611481]
["bitfinex-derivatives","BTCF0:USTF0",1743712211069,0.1856348,81916.0,81915.0,0.0611481]
["bitfinex-derivatives","BTCF0:USTF0",1743712211269,0.22275278,81916.0,81915.0,0.0921681]
["bitfinex-derivatives","BTCF0:USTF0",1743712213761,0.22275278,81916.0,81915.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743712214264,0.1221378,81914.0,81913.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743712214570,0.1221378,81914.0,81913.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743712215066,0.22409254,81914.0,81913.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1743712215376,0.22409254,81914.0,81913.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743712215571,0.10195474,81914.0,81913.0,0.1234593]
["bitfinex-derivatives","BTCF0:USTF0",1743712215776,0.10195474,81914.0,81913.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743712215777,0.22409254,81914.0,81913.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743712215977,0.22409254,81914.0,81913.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1743712216368,0.10195474,81914.0,81913.0,0.1540593]
["bitfinex-derivatives","BTCF0:USTF0",1743712216569,0.07125474,81914.0,81913.0,0.1867593]
["bitfinex-derivatives","BTCF0:USTF0",1743712216770,0.07125474,81914.0,81913.0,0.2195593]
["bitfinex-derivatives","BTCF0:USTF0",1743712217178,0.19339254,81914.0,81913.0,0.2195593]
["bitfinex-derivatives","BTCF0:USTF0",1743712217373,0.10425474,81914.0,81913.0,0.2195593]
["bitfinex-derivatives","BTCF0:USTF0",1743712217572,0.07125474,81914.0,81913.0,0.2195593]
["bitfinex-derivatives","BTCF0:USTF0",1743712217779,0.03933474,81914.0,81913.0,0.2195593]
["bitfinex-derivatives","BTCF0:USTF0",1743712217973,0.04065474,81914.0,81913.0,0.2195593]
["bitfinex-derivatives","BTCF0:USTF0",1743712218275,0.03933474,81914.0,81913.0,0.1867593]
["bitfinex-derivatives","BTCF0:USTF0",1743712218480,0.04065474,81914.0,81913.0,0.1867593]
["bitfinex-derivatives","BTCF0:USTF0",1743712218670,0.10485474,81914.0,81913.0,0.1867593]
["bitfinex-derivatives","BTCF0:USTF0",1743712218871,0.22699254,81914.0,81913.0,0.1867593]
["bitfinex-derivatives","BTCF0:USTF0",1743712219072,0.10485474,81914.0,81913.0,0.1867593]
["bitfinex-derivatives","BTCF0:USTF0",1743712222676,0.22699254,81914.0,81913.0,0.1867593]
["bitfinex-derivatives","BTCF0:USTF0",1743712223380,0.10485474,81914.0,81913.0,0.1867593]
["bitfinex-derivatives","BTCF0:USTF0",1743712223981,0.22699254,81914.0,81913.0,0.1867593]
["bitfinex-derivatives","BTCF0:USTF0",1743712225284,0.22699254,81914.0,81913.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743712225784,0.22699254,81914.0,81913.0,0.1857593]
["bitfinex-derivatives","BTCF0:USTF0",1743712226182,0.10485474,81914.0,81913.0,0.1857593]
["bitfinex-derivatives","BTCF0:USTF0",1743712226382,0.22699254,81914.0,81913.0,0.1857593]
["bitfinex-derivatives","BTCF0:USTF0",1743712227191,0.22699254,81914.0,81913.0,0.1546593]
["bitfinex-derivatives","BTCF0:USTF0",1743712228991,0.22699254,81914.0,81913.0,0.1857593]
["bitfinex-derivatives","BTCF0:USTF0",1743712230385,0.10485474,81914.0,81913.0,0.1857593]
["bitfinex-derivatives","BTCF0:USTF0",1743712230892,0.22699254,81914.0,81913.0,0.1857593]
["bitfinex-derivatives","BTCF0:USTF0",1743712231097,0.07185474,81914.0,81913.0,0.1857593]
["bitfinex-derivatives","BTCF0:USTF0",1743712231392,0.03933474,81914.0,81913.0,0.1857593]
["bitfinex-derivatives","BTCF0:USTF0",1743712231587,0.04065474,81914.0,81913.0,0.1857593]
["bitfinex-derivatives","BTCF0:USTF0",1743712232187,0.07365474,81914.0,81913.0,0.1857593]
["bitfinex-derivatives","BTCF0:USTF0",1743712236493,0.04065474,81914.0,81913.0,0.5465593]
["bitfinex-derivatives","BTCF0:USTF0",1743712236697,0.00018308,81925.0,81924.0,0.1221229]
["bitfinex-derivatives","BTCF0:USTF0",1743712237005,0.00018308,81925.0,81924.0,0.2037629]
["bitfinex-derivatives","BTCF0:USTF0",1743712237196,0.00018308,81925.0,81924.0,0.3020629]
["bitfinex-derivatives","BTCF0:USTF0",1743712238387,0.0328,81938.0,81937.0,0.1221035]
["bitfinex-derivatives","BTCF0:USTF0",1743712238791,0.03372,81938.0,81937.0,0.1836035]
["bitfinex-derivatives","BTCF0:USTF0",1743712239198,0.155822,81938.0,81937.0,0.11481868]
["bitfinex-derivatives","BTCF0:USTF0",1743712239396,0.03372,81938.0,81937.0,0.11481868]
["bitfinex-derivatives","BTCF0:USTF0",1743712239701,0.06692,81938.0,81937.0,0.14671868]
["bitfinex-derivatives","BTCF0:USTF0",1743712240002,0.03412,81938.0,81937.0,0.14671868]
["bitfinex-derivatives","BTCF0:USTF0",1743712240200,0.00092,81938.0,81937.0,0.22899868]
["bitfinex-derivatives","BTCF0:USTF0",1743712240400,0.00018308,81946.0,81937.0,0.22899868]
["bitfinex-derivatives","BTCF0:USTF0",1743712240401,0.00018308,81946.0,81943.0,0.0610473]
["bitfinex-derivatives","BTCF0:USTF0",1743712240704,0.01010032,81946.0,81945.0,0.4828916]
["bitfinex-derivatives","BTCF0:USTF0",1743712240903,0.00018308,81946.0,81945.0,0.5746316]
["bitfinex-derivatives","BTCF0:USTF0",1743712241399,0.0328,81954.0,81950.0,0.0610417]
["bitfinex-derivatives","BTCF0:USTF0",1743712241598,0.1530805,81953.0,81952.0,0.1220812]
["bitfinex-derivatives","BTCF0:USTF0",1743712241801,0.1530797,81953.0,81952.0,0.1227612]
["bitfinex-derivatives","BTCF0:USTF0",1743712242004,0.03168,81953.0,81952.0,0.1227612]
["bitfinex-derivatives","BTCF0:USTF0",1743712242300,0.16314785,81953.0,81952.0,0.1227612]
["bitfinex-derivatives","BTCF0:USTF0",1743712242508,0.04106815,81953.0,81952.0,0.1227612]
["bitfinex-derivatives","BTCF0:USTF0",1743712243003,0.04106815,81953.0,81929.0,0.42204008]
["bitfinex-derivatives","BTCF0:USTF0",1743712243004,0.0610523,81937.0,81929.0,0.42204008]
["bitfinex-derivatives","BTCF0:USTF0",1743712243307,0.1221125,81931.0,81930.0,0.1221119]
["bitfinex-derivatives","BTCF0:USTF0",1743712243494,0.0610553,81933.0,81929.0,0.00082308]
["bitfinex-derivatives","BTCF0:USTF0",1743712243495,0.0610562,81932.0,81929.0,0.08246308]
["bitfinex-derivatives","BTCF0:USTF0",1743712243698,0.183714,81930.0,81929.0,0.08246308]
["bitfinex-derivatives","BTCF0:USTF0",1743712243904,0.183714,81930.0,81929.0,0.20457848]
["bitfinex-derivatives","BTCF0:USTF0",1743712244100,0.0616,81930.0,81929.0,0.20393848]
["bitfinex-derivatives","BTCF0:USTF0",1743712244303,0.0307,81930.0,81929.0,0.20393848]
["bitfinex-derivatives","BTCF0:USTF0",1743712244704,0.04140068,81932.0,81931.0,0.1221125]
["bitfinex-derivatives","BTCF0:USTF0",1743712244705,0.00926068,81932.0,81931.0,0.1221125]
["bitfinex-derivatives","BTCF0:USTF0",1743712245009,0.1221039,81937.0,81936.0,0.122105]
["bitfinex-derivatives","BTCF0:USTF0",1743712246210,0.13119308,81937.0,81936.0,0.122105]
["bitfinex-derivatives","BTCF0:USTF0",1743712246401,0.16359308,81937.0,81936.0,0.122105]
["bitfinex-derivatives","BTCF0:USTF0",1743712246597,0.04148918,81937.0,81936.0,0.122105]
["bitfinex-derivatives","BTCF0:USTF0",1743712248310,0.16359268,81937.0,81936.0,0.122105]
["bitfinex-derivatives","BTCF0:USTF0",1743712248511,0.04148918,81937.0,81936.0,0.122105]
["bitfinex-derivatives","BTCF0:USTF0",1743712249012,0.04232918,81937.0,81936.0,0.122745]
["bitfinex-derivatives","BTCF0:USTF0",1743712249398,0.04232918,81937.0,81936.0,0.153145]
["bitfinex-derivatives","BTCF0:USTF0",1743712250612,0.00908918,81937.0,81936.0,0.153145]
["bitfinex-derivatives","BTCF0:USTF0",1743712250798,0.0307,81938.0,81937.0,0.1221035]
["bitfinex-derivatives","BTCF0:USTF0",1743712251000,0.03154,81938.0,81937.0,0.1227435]
["bitfinex-derivatives","BTCF0:USTF0",1743712251517,0.186042,81938.0,81937.0,0.1227435]
["bitfinex-derivatives","BTCF0:USTF0",1743712251699,0.185202,81938.0,81937.0,0.1227435]
["bitfinex-derivatives","BTCF0:USTF0",1743712252110,0.186042,81938.0,81937.0,0.1227435]
["bitfinex-derivatives","BTCF0:USTF0",1743712253008,0.06394,81938.0,81937.0,0.1227435]
["bitfinex-derivatives","BTCF0:USTF0",1743712253212,0.186042,81938.0,81937.0,0.1227435]
["bitfinex-derivatives","BTCF0:USTF0",1743712253514,0.06394,81938.0,81937.0,0.1227435]
["bitfinex-derivatives","BTCF0:USTF0",1743712254305,0.07320798,81938.0,81937.0,0.1227435]
["bitfinex-derivatives","BTCF0:USTF0",1743712254910,0.07236798,81938.0,81937.0,0.1227435]
["bitfinex-derivatives","BTCF0:USTF0",1743712255107,0.07320798,81938.0,81937.0,0.1227435]
["bitfinex-derivatives","BTCF0:USTF0",1743712256208,0.07320798,81938.0,81937.0,0.1529435]
["bitfinex-derivatives","BTCF0:USTF0",1743712256717,0.04080798,81938.0,81937.0,0.1529435]
["bitfinex-derivatives","BTCF0:USTF0",1743712256904,0.04080798,81938.0,81937.0,0.08416235]
["bitfinex-derivatives","BTCF0:USTF0",1743712257717,0.16290998,81938.0,81937.0,0.08416235]
["bitfinex-derivatives","BTCF0:USTF0",1743712257917,0.16290998,81938.0,81937.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743712258312,0.19550998,81938.0,81937.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743712259222,0.19550998,81938.0,81937.0,0.1227435]
["bitfinex-derivatives","BTCF0:USTF0",1743712259608,0.19550998,81938.0,81937.0,0.1535435]
["bitfinex-derivatives","BTCF0:USTF0",1743712260017,0.19550998,81938.0,81937.0,0.1227435]
["bitfinex-derivatives","BTCF0:USTF0",1743712260412,0.55630998,81938.0,81937.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743712261016,0.55630998,81938.0,81930.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1743712261017,0.1221125,81931.0,81930.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1743712261216,0.122114,81930.0,81929.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1743712261418,0.217454,81930.0,81929.0,0.0681077]
["bitfinex-derivatives","BTCF0:USTF0",1743712262615,0.06374,81930.0,81929.0,0.0681077]
["bitfinex-derivatives","BTCF0:USTF0",1743712262826,0.4134,81937.0,81936.0,0.122105]
["bitfinex-derivatives","BTCF0:USTF0",1743712263114,0.41424,81937.0,81936.0,0.122745]
["bitfinex-derivatives","BTCF0:USTF0",1743712263319,0.41424,81937.0,81936.0,0.153545]
["bitfinex-derivatives","BTCF0:USTF0",1743712264111,0.44624,81937.0,81936.0,0.183645]
["bitfinex-derivatives","BTCF0:USTF0",1743712264913,0.41424,81937.0,81936.0,0.183645]
["bitfinex-derivatives","BTCF0:USTF0",1743712265319,0.44614,81937.0,81936.0,0.183645]
["bitfinex-derivatives","BTCF0:USTF0",1743712265913,0.41424,81937.0,81936.0,0.183645]
["bitfinex-derivatives","BTCF0:USTF0",1743712267018,0.41424,81937.0,81936.0,0.265285]
["bitfinex-derivatives","BTCF0:USTF0",1743712267219,0.00084,81937.0,81936.0,0.265285]
["bitfinex-derivatives","BTCF0:USTF0",1743712267411,0.00926798,81938.0,81937.0,0.1221035]
["bitfinex-derivatives","BTCF0:USTF0",1743712267611,0.0319,81940.0,81939.0,0.1221005]
["bitfinex-derivatives","BTCF0:USTF0",1743712267812,0.03282,81940.0,81939.0,0.1228205]
["bitfinex-derivatives","BTCF0:USTF0",1743712268019,0.04212302,81940.0,81939.0,0.1847205]
["bitfinex-derivatives","BTCF0:USTF0",1743712269018,0.01022302,81940.0,81939.0,0.1847205]
["bitfinex-derivatives","BTCF0:USTF0",1743712269218,0.01022302,81940.0,81939.0,0.5455205]
["bitfinex-derivatives","BTCF0:USTF0",1743712269421,0.00930302,81940.0,81939.0,0.5455205]
["bitfinex-derivatives","BTCF0:USTF0",1743712269618,0.0327,81944.0,81940.0,0.1220991]
["bitfinex-derivatives","BTCF0:USTF0",1743712269821,0.0305,81949.0,81940.0,0.1227391]
["bitfinex-derivatives","BTCF0:USTF0",1743712270015,0.0327,81948.0,81940.0,0.1836391]
["bitfinex-derivatives","BTCF0:USTF0",1743712270513,0.1547883,81948.0,81940.0,0.1836391]
["bitfinex-derivatives","BTCF0:USTF0",1743712270719,0.0327,81948.0,81940.0,0.1836391]
["bitfinex-derivatives","BTCF0:USTF0",1743712270914,0.1220908,81946.0,81940.0,0.1836391]
["bitfinex-derivatives","BTCF0:USTF0",1743712271117,0.0301,81945.0,81940.0,0.1836391]
["bitfinex-derivatives","BTCF0:USTF0",1743712271513,0.00102308,81941.0,81940.0,0.1836391]
["bitfinex-derivatives","BTCF0:USTF0",1743712271909,0.00018308,81941.0,81940.0,0.2652391]
["bitfinex-derivatives","BTCF0:USTF0",1743712272222,0.00937664,81941.0,81940.0,0.2652391]
["bitfinex-derivatives","BTCF0:USTF0",1743712276110,0.00937664,81941.0,81940.0,0.1836391]
["bitfinex-derivatives","BTCF0:USTF0",1743712276315,0.00937664,81941.0,81940.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743712276316,0.49227424,81941.0,81940.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743712276516,0.0610532,81935.0,81929.0,0.2037144]
["bitfinex-derivatives","BTCF0:USTF0",1743712276716,0.1525093,81934.0,81933.0,0.1221095]
["bitfinex-derivatives","BTCF0:USTF0",1743712276914,0.09754001,81934.0,81933.0,0.1232295]
["bitfinex-derivatives","BTCF0:USTF0",1743712278222,0.06714001,81934.0,81933.0,0.1232295]
["bitfinex-derivatives","BTCF0:USTF0",1743712278428,0.37017664,81941.0,81940.0,0.1220991]
["bitfinex-derivatives","BTCF0:USTF0",1743712278626,0.01041665,81941.0,81940.0,0.1227391]
["bitfinex-derivatives","BTCF0:USTF0",1743712278932,0.00937664,81941.0,81940.0,0.1531391]
["bitfinex-derivatives","BTCF0:USTF0",1743712279821,0.00937664,81941.0,81940.0,0.1858391]
["bitfinex-derivatives","BTCF0:USTF0",1743712283621,0.01045664,81941.0,81940.0,0.1858391]
["bitfinex-derivatives","BTCF0:USTF0",1743712284022,0.1220896,81950.0,81949.0,0.1220794]
["bitfinex-derivatives","BTCF0:USTF0",1743712284220,0.1838519,81950.0,81949.0,0.2448794]
["bitfinex-derivatives","BTCF0:USTF0",1743712284421,0.00072,81950.0,81949.0,0.2448794]
["bitfinex-derivatives","BTCF0:USTF0",1743712285222,0.00072,81950.0,81949.0,0.3085794]
["bitfinex-derivatives","BTCF0:USTF0",1743712285625,0.1220756,81956.0,81955.0,0.1220767]
["bitfinex-derivatives","BTCF0:USTF0",1743712285827,0.1227956,81956.0,81955.0,0.1227167]
["bitfinex-derivatives","BTCF0:USTF0",1743712286132,0.00072,81956.0,81955.0,0.1533167]
["bitfinex-derivatives","BTCF0:USTF0",1743712286334,0.01005332,81956.0,81955.0,0.1860167]
["bitfinex-derivatives","BTCF0:USTF0",1743712286532,0.00072,81956.0,81955.0,0.1860167]
["bitfinex-derivatives","BTCF0:USTF0",1743712287123,0.06682,81956.0,81955.0,0.1860167]
["bitfinex-derivatives","BTCF0:USTF0",1743712287427,0.1888952,81956.0,81955.0,0.1533167]
["bitfinex-derivatives","BTCF0:USTF0",1743712287624,0.1888952,81956.0,81955.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743712287827,0.1831233,81952.0,81951.0,0.122082]
["bitfinex-derivatives","BTCF0:USTF0",1743712288132,0.0618006,81952.0,81951.0,0.122802]
["bitfinex-derivatives","BTCF0:USTF0",1743712288332,0.00076,81952.0,81951.0,0.107802]
["bitfinex-derivatives","BTCF0:USTF0",1743712288629,0.00076,81952.0,81951.0,0.138402]
["bitfinex-derivatives","BTCF0:USTF0",1743712288827,0.06686,81952.0,81951.0,0.138402]
["bitfinex-derivatives","BTCF0:USTF0",1743712289033,0.1889412,81952.0,81951.0,0.138402]
["bitfinex-derivatives","BTCF0:USTF0",1743712291132,0.06686,81952.0,81951.0,0.138402]
["bitfinex-derivatives","BTCF0:USTF0",1743712291331,0.06686,81952.0,81951.0,0.170202]
["bitfinex-derivatives","BTCF0:USTF0",1743712293343,0.00076,81952.0,81951.0,0.170202]
["bitfinex-derivatives","BTCF0:USTF0",1743712293531,0.0092251,81956.0,81955.0,0.1220767]
["bitfinex-derivatives","BTCF0:USTF0",1743712293727,0.4763,81965.0,81955.0,0.0618783]
["bitfinex-derivatives","BTCF0:USTF0",1743712293927,0.37399432,81958.0,81957.0,0.1220737]
["bitfinex-derivatives","BTCF0:USTF0",1743712294240,0.37399432,81958.0,81957.0,0.1228337]
["bitfinex-derivatives","BTCF0:USTF0",1743712294543,0.37399432,81958.0,81957.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1743712294544,0.50540715,81958.0,81957.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1743712294749,0.50540715,81958.0,81957.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743712295038,0.56910715,81958.0,81957.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743712295242,0.56910715,81958.0,81957.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743712296242,0.56910715,81958.0,81957.0,0.1878737]
["bitfinex-derivatives","BTCF0:USTF0",1743712296438,0.44703495,81958.0,81957.0,0.1878737]
["bitfinex-derivatives","BTCF0:USTF0",1743712296928,0.56910715,81958.0,81957.0,0.1878737]
["bitfinex-derivatives","BTCF0:USTF0",1743712297133,0.56910715,81958.0,81957.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743712297440,0.56910715,81958.0,81956.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743712297441,0.1220737,81957.0,81956.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743712297641,0.1227537,81957.0,81956.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743712297833,0.1871537,81957.0,81956.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743712298036,0.1220752,81956.0,81955.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1743712298237,0.1557352,81956.0,81955.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1743712298438,0.2197352,81956.0,81955.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1743712299035,0.2197352,81956.0,81955.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1743712299235,0.2197352,81956.0,81955.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1743712299435,0.2197352,81956.0,81955.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743712299843,0.2197352,81956.0,81955.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743712300045,0.2197352,81956.0,81955.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743712300246,0.2197352,81956.0,81955.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743712300634,0.2197352,81956.0,81955.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743712301035,0.1220842,81950.0,81949.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743712301236,0.1560242,81950.0,81949.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1743712301451,0.1861242,81950.0,81949.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1743712301640,0.1861242,81950.0,81949.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743712302643,0.03394,81950.0,81949.0,0.1229256]
["bitfinex-derivatives","BTCF0:USTF0",1743712302846,0.00064,81950.0,81949.0,0.1229256]
["bitfinex-derivatives","BTCF0:USTF0",1743712303044,0.00064,81950.0,81949.0,0.1852256]
["bitfinex-derivatives","BTCF0:USTF0",1743712308136,0.00064,81950.0,81949.0,0.2668256]
["bitfinex-derivatives","BTCF0:USTF0",1743712308338,0.1220769,81955.0,81954.0,0.1220782]
["bitfinex-derivatives","BTCF0:USTF0",1743712308541,0.38257495,81958.0,81957.0,0.1220737]
["bitfinex-derivatives","BTCF0:USTF0",1743712308835,0.38333495,81958.0,81957.0,0.1228337]
["bitfinex-derivatives","BTCF0:USTF0",1743712309036,0.38333495,81958.0,81957.0,0.1885337]
["bitfinex-derivatives","BTCF0:USTF0",1743712309749,0.02253495,81958.0,81957.0,0.1885337]
["bitfinex-derivatives","BTCF0:USTF0",1743712309939,0.02177495,81958.0,81957.0,0.1885337]
["bitfinex-derivatives","BTCF0:USTF0",1743712315048,0.00952371,81958.0,81957.0,0.1885337]
["bitfinex-derivatives","BTCF0:USTF0",1743712318847,1e-08,81958.0,81957.0,0.1885337]
["bitfinex-derivatives","BTCF0:USTF0",1743712319048,0.033,81968.0,81967.0,0.1220588]
["bitfinex-derivatives","BTCF0:USTF0",1743712319348,0.00960674,81971.0,81970.0,0.1220544]
["bitfinex-derivatives","BTCF0:USTF0",1743712319550,0.0004,81971.0,81970.0,0.4828544]
["bitfinex-derivatives","BTCF0:USTF0",1743712319763,0.0004,81971.0,81970.0,0.5453144]
["bitfinex-derivatives","BTCF0:USTF0",1743712320453,0.0004,81971.0,81970.0,0.6269144]
["bitfinex-derivatives","BTCF0:USTF0",1743712321049,0.00018308,81979.0,81978.0,0.1220425]
["bitfinex-derivatives","BTCF0:USTF0",1743712321250,0.0311,81999.0,81986.0,0.1220305]
["bitfinex-derivatives","BTCF0:USTF0",1743712321460,0.0311,82002.0,81993.0,0.1220201]
["bitfinex-derivatives","BTCF0:USTF0",1743712321461,0.0301,81998.0,81993.0,0.1220201]
["bitfinex-derivatives","BTCF0:USTF0",1743712321653,0.13202534,81994.0,81993.0,0.4838201]
["bitfinex-derivatives","BTCF0:USTF0",1743712321857,0.13138534,81994.0,81993.0,0.5485201]
["bitfinex-derivatives","BTCF0:USTF0",1743712322157,0.0301,81998.0,81997.0,0.1220142]
["bitfinex-derivatives","BTCF0:USTF0",1743712322345,0.03931316,81998.0,81997.0,0.1230542]
["bitfinex-derivatives","BTCF0:USTF0",1743712322547,0.03931316,81998.0,81997.0,0.1562542]
["bitfinex-derivatives","BTCF0:USTF0",1743712323966,0.00018297,82002.0,82001.0,0.1220082]
["bitfinex-derivatives","BTCF0:USTF0",1743712324255,0.00018297,82002.0,82001.0,0.2351682]
["bitfinex-derivatives","BTCF0:USTF0",1743712324455,0.3912,82013.0,82001.0,0.2351682]
["bitfinex-derivatives","BTCF0:USTF0",1743712324456,0.3608,82020.0,82011.0,0.0609966]
["bitfinex-derivatives","BTCF0:USTF0",1743712324668,0.0303,82016.0,82015.0,0.1219874]
["bitfinex-derivatives","BTCF0:USTF0",1743712324961,0.07132332,82016.0,82015.0,0.2045474]
["bitfinex-derivatives","BTCF0:USTF0",1743712325456,0.05314783,82016.0,82015.0,0.2045474]
["bitfinex-derivatives","BTCF0:USTF0",1743712325757,0.05214783,82016.0,82015.0,0.2351474]
["bitfinex-derivatives","BTCF0:USTF0",1743712326343,0.02184783,82016.0,82015.0,0.2351474]
["bitfinex-derivatives","BTCF0:USTF0",1743712326551,0.031,82019.0,82018.0,0.1219829]
["bitfinex-derivatives","BTCF0:USTF0",1743712326857,0.03212001,82019.0,82018.0,0.1555029]
["bitfinex-derivatives","BTCF0:USTF0",1743712327255,0.031,82019.0,82018.0,0.1555029]
["bitfinex-derivatives","BTCF0:USTF0",1743712327457,0.032,82019.0,82018.0,0.1555029]
["bitfinex-derivatives","BTCF0:USTF0",1743712328260,0.031,82019.0,82018.0,0.1555029]
["bitfinex-derivatives","BTCF0:USTF0",1743712328451,0.0004,82019.0,82018.0,0.1555029]
["bitfinex-derivatives","BTCF0:USTF0",1743712328759,0.00018297,82024.0,82023.0,0.1219755]
["bitfinex-derivatives","BTCF0:USTF0",1743712328956,0.00018297,82024.0,82023.0,0.1229755]
["bitfinex-derivatives","BTCF0:USTF0",1743712329853,0.00018297,82024.0,82023.0,0.1538755]
["bitfinex-derivatives","BTCF0:USTF0",1743712330860,0.00933675,82024.0,82023.0,0.1538755]
["bitfinex-derivatives","BTCF0:USTF0",1743712332650,5e-08,82024.0,82023.0,0.3348755]
["bitfinex-derivatives","BTCF0:USTF0",1743712332962,0.0004,82035.0,82034.0,0.1219591]
["bitfinex-derivatives","BTCF0:USTF0",1743712333159,0.0004,82035.0,82034.0,0.2045591]
["bitfinex-derivatives","BTCF0:USTF0",1743712333552,0.0004,82035.0,82034.0,0.2677591]
["bitfinex-derivatives","BTCF0:USTF0",1743712333753,0.00108,82035.0,82034.0,0.2677591]
["bitfinex-derivatives","BTCF0:USTF0",1743712334258,0.0004,82035.0,82034.0,0.2677591]
["bitfinex-derivatives","BTCF0:USTF0",1743712335258,0.00934815,82035.0,82034.0,0.1552391]
["bitfinex-derivatives","BTCF0:USTF0",1743712335453,0.19470585,82035.0,82034.0,0.2045991]
["bitfinex-derivatives","BTCF0:USTF0",1743712335654,0.19438585,82035.0,82034.0,0.2045991]
["bitfinex-derivatives","BTCF0:USTF0",1743712335961,0.07242815,82035.0,82034.0,0.2045991]
["bitfinex-derivatives","BTCF0:USTF0",1743712336363,0.07242815,82035.0,82034.0,0.2691991]
["bitfinex-derivatives","BTCF0:USTF0",1743712336751,0.19370585,82035.0,82034.0,0.2691991]
["bitfinex-derivatives","BTCF0:USTF0",1743712336965,0.19470585,82035.0,82034.0,0.2691991]
["bitfinex-derivatives","BTCF0:USTF0",1743712337148,0.07274815,82035.0,82034.0,0.2691991]
["bitfinex-derivatives","BTCF0:USTF0",1743712337749,0.04204815,82035.0,82034.0,0.2691991]
["bitfinex-derivatives","BTCF0:USTF0",1743712337959,0.04104815,82035.0,82034.0,0.2691991]
["bitfinex-derivatives","BTCF0:USTF0",1743712338564,0.04172815,82035.0,82034.0,0.2691991]
["bitfinex-derivatives","BTCF0:USTF0",1743712338860,0.04104815,82035.0,82034.0,0.2049591]
["bitfinex-derivatives","BTCF0:USTF0",1743712339064,0.07154815,82035.0,82034.0,0.2049591]
["bitfinex-derivatives","BTCF0:USTF0",1743712339454,0.07254815,82035.0,82034.0,0.2049591]
["bitfinex-derivatives","BTCF0:USTF0",1743712340257,0.00934815,82035.0,82034.0,0.2667591]
["bitfinex-derivatives","BTCF0:USTF0",1743712340461,0.00934815,82035.0,82034.0,0.2979591]
["bitfinex-derivatives","BTCF0:USTF0",1743712342462,0.00934815,82035.0,82034.0,0.2160391]
["bitfinex-derivatives","BTCF0:USTF0",1743712342665,0.00934815,82035.0,82034.0,0.2981991]
["bitfinex-derivatives","BTCF0:USTF0",1743712344866,0.00934815,82035.0,82034.0,0.6589991]
["bitfinex-derivatives","BTCF0:USTF0",1743712354876,0.00934815,82035.0,82034.0,0.6585591]
["bitfinex-derivatives","BTCF0:USTF0",1743712356367,0.13130585,82035.0,82034.0,0.5456391]
["bitfinex-derivatives","BTCF0:USTF0",1743712356677,0.01042815,82035.0,82034.0,0.6277191]
["bitfinex-derivatives","BTCF0:USTF0",1743712357073,0.00934815,82035.0,82034.0,0.6277191]
["bitfinex-derivatives","BTCF0:USTF0",1743712357469,0.01034815,82035.0,82034.0,0.6277191]
["bitfinex-derivatives","BTCF0:USTF0",1743712357670,0.04044815,82035.0,82034.0,0.6277191]
["bitfinex-derivatives","BTCF0:USTF0",1743712358069,0.04144815,82035.0,82034.0,0.6277191]
["bitfinex-derivatives","BTCF0:USTF0",1743712358265,0.07214815,82035.0,82034.0,0.5139391]
["bitfinex-derivatives","BTCF0:USTF0",1743712358481,0.07214815,82035.0,82034.0,0.5959391]
["bitfinex-derivatives","BTCF0:USTF0",1743712358781,0.07278815,82035.0,82034.0,0.5959391]
["bitfinex-derivatives","BTCF0:USTF0",1743712358979,0.19474585,82035.0,82034.0,0.5959391]
["bitfinex-derivatives","BTCF0:USTF0",1743712359180,0.19410585,82035.0,82034.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743712359478,0.19510585,82035.0,82034.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743712359779,0.19510585,82035.0,82034.0,0.1230391]
["bitfinex-derivatives","BTCF0:USTF0",1743712360174,0.07314815,82035.0,82034.0,0.1230391]
["bitfinex-derivatives","BTCF0:USTF0",1743712360879,0.07214815,82035.0,82034.0,0.1230391]
["bitfinex-derivatives","BTCF0:USTF0",1743712361570,0.19410585,82035.0,82034.0,0.1230391]
["bitfinex-derivatives","BTCF0:USTF0",1743712362172,0.07214815,82035.0,82034.0,0.1230391]
["bitfinex-derivatives","BTCF0:USTF0",1743712362679,0.07214815,82035.0,82034.0,0.1542391]
["bitfinex-derivatives","BTCF0:USTF0",1743712362871,0.07214815,82035.0,82034.0,0.1850391]
["bitfinex-derivatives","BTCF0:USTF0",1743712365476,0.07278815,82035.0,82034.0,0.2668391]
["bitfinex-derivatives","BTCF0:USTF0",1743712365778,0.04108815,82035.0,82034.0,0.2668391]
["bitfinex-derivatives","BTCF0:USTF0",1743712365982,0.04044815,82035.0,82034.0,0.2668391]
["bitfinex-derivatives","BTCF0:USTF0",1743712366183,0.04148816,82035.0,82034.0,0.2668391]
["bitfinex-derivatives","BTCF0:USTF0",1743712367478,0.04044815,82035.0,82034.0,0.2668391]
["bitfinex-derivatives","BTCF0:USTF0",1743712367882,0.04148816,82035.0,82034.0,0.2668391]
["bitfinex-derivatives","BTCF0:USTF0",1743712368786,0.04044815,82035.0,82034.0,0.2668391]
["bitfinex-derivatives","BTCF0:USTF0",1743712371188,0.04152815,82035.0,82034.0,0.2668391]
["bitfinex-derivatives","BTCF0:USTF0",1743712371374,0.04044815,82035.0,82034.0,0.2668391]
["bitfinex-derivatives","BTCF0:USTF0",1743712371982,0.04108815,82035.0,82034.0,0.2668391]
["bitfinex-derivatives","BTCF0:USTF0",1743712372489,0.04044815,82035.0,82034.0,0.2668391]
["bitfinex-derivatives","BTCF0:USTF0",1743712372687,0.04144815,82035.0,82034.0,0.1850391]
["bitfinex-derivatives","BTCF0:USTF0",1743712372886,0.04044815,82035.0,82034.0,0.2665991]
["bitfinex-derivatives","BTCF0:USTF0",1743712373077,0.16240585,82035.0,82034.0,0.2045991]
["bitfinex-derivatives","BTCF0:USTF0",1743712373288,0.04152815,82035.0,82034.0,0.2045991]
["bitfinex-derivatives","BTCF0:USTF0",1743712373776,0.04152815,82035.0,82034.0,0.2671991]
["bitfinex-derivatives","BTCF0:USTF0",1743712374787,0.07162815,82035.0,82034.0,0.2671991]
["bitfinex-derivatives","BTCF0:USTF0",1743712375881,0.19358585,82035.0,82034.0,0.2349991]
["bitfinex-derivatives","BTCF0:USTF0",1743712376081,0.07162815,82035.0,82034.0,0.2349991]
["bitfinex-derivatives","BTCF0:USTF0",1743712376281,0.07162815,82035.0,82034.0,0.2664991]
["bitfinex-derivatives","BTCF0:USTF0",1743712376989,0.07162815,82035.0,82034.0,0.1849391]
["bitfinex-derivatives","BTCF0:USTF0",1743712377191,0.07162815,82035.0,82034.0,0.2664591]
["bitfinex-derivatives","BTCF0:USTF0",1743712380089,0.04152815,82035.0,82034.0,0.2664591]
["bitfinex-derivatives","BTCF0:USTF0",1743712380490,0.00934815,82035.0,82034.0,0.2664591]
["bitfinex-derivatives","BTCF0:USTF0",1743712381687,0.13130585,82035.0,82034.0,0.2664591]
["bitfinex-derivatives","BTCF0:USTF0",1743712381887,0.13130585,82035.0,82034.0,0.2349591]
["bitfinex-derivatives","BTCF0:USTF0",1743712382089,0.13130585,82035.0,82034.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743712382494,0.13130585,82035.0,82033.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743712382495,0.1219651,82030.0,82029.0,0.1219662]
["bitfinex-derivatives","BTCF0:USTF0",1743712382684,0.1219651,82030.0,82029.0,0.1230062]
["bitfinex-derivatives","BTCF0:USTF0",1743712382996,0.1219651,82030.0,82029.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743712383197,0.1219696,82027.0,82026.0,0.12215385]
["bitfinex-derivatives","BTCF0:USTF0",1743712383496,0.1219696,82027.0,82026.0,0.12319385]
["bitfinex-derivatives","BTCF0:USTF0",1743712383698,0.1864696,82027.0,82026.0,0.12319385]
["bitfinex-derivatives","BTCF0:USTF0",1743712384996,0.1874696,82027.0,82026.0,0.12319385]
["bitfinex-derivatives","BTCF0:USTF0",1743712385890,0.1874696,82027.0,82026.0,0.15579385]
["bitfinex-derivatives","BTCF0:USTF0",1743712386985,0.1874696,82027.0,82021.0,0.0921886]
["bitfinex-derivatives","BTCF0:USTF0",1743712386986,0.1219785,82021.0,82020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743712387186,0.1226585,82021.0,82020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743712387498,0.1219904,82013.0,82012.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743712387692,0.1227104,82013.0,82012.0,0.1531519]
["bitfinex-derivatives","BTCF0:USTF0",1743712387892,0.1853104,82013.0,82012.0,0.1531519]
["bitfinex-derivatives","BTCF0:USTF0",1743712388205,0.1853104,82013.0,82012.0,0.1530719]
["bitfinex-derivatives","BTCF0:USTF0",1743712388793,0.00072,82013.0,82012.0,0.1530719]
["bitfinex-derivatives","BTCF0:USTF0",1743712389097,0.0312,82020.0,82019.0,0.1219814]
["bitfinex-derivatives","BTCF0:USTF0",1743712389397,0.03184,82020.0,82019.0,0.2168414]
["bitfinex-derivatives","BTCF0:USTF0",1743712389598,0.00064,82020.0,82019.0,0.2168414]
["bitfinex-derivatives","BTCF0:USTF0",1743712395099,0.12198,82020.0,82019.0,0.1841414]
["bitfinex-derivatives","BTCF0:USTF0",1743712395294,0.15396,82020.0,82019.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1743712395496,0.1219904,82013.0,82012.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743712395697,0.1226704,82013.0,82012.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1743712396101,0.1226704,82013.0,82012.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1743712396896,0.00068,82013.0,82012.0,0.309957]
["bitfinex-derivatives","BTCF0:USTF0",1743712397205,0.0634,82015.0,82014.0,0.1219889]
["bitfinex-derivatives","BTCF0:USTF0",1743712397206,0.0322,82015.0,82014.0,0.1219889]
["bitfinex-derivatives","BTCF0:USTF0",1743712397501,0.0322,82015.0,82014.0,0.1226689]
["bitfinex-derivatives","BTCF0:USTF0",1743712397709,0.03292,82015.0,82014.0,0.1879689]
["bitfinex-derivatives","BTCF0:USTF0",1743712398007,0.1541874,82015.0,82014.0,0.1879689]
["bitfinex-derivatives","BTCF0:USTF0",1743712398208,0.1548674,82015.0,82014.0,0.1879689]
["bitfinex-derivatives","BTCF0:USTF0",1743712399403,0.1548674,82015.0,82014.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743712399706,0.1219889,82014.0,82013.0,0.1530894]
["bitfinex-derivatives","BTCF0:USTF0",1743712399898,0.1227489,82014.0,82013.0,0.1530894]
["bitfinex-derivatives","BTCF0:USTF0",1743712400093,0.1867489,82014.0,82013.0,0.1538494]
["bitfinex-derivatives","BTCF0:USTF0",1743712400298,0.1867489,82014.0,82013.0,0.1870494]
["bitfinex-derivatives","BTCF0:USTF0",1743712408416,0.00076,82014.0,82013.0,0.1870494]
["bitfinex-derivatives","BTCF0:USTF0",1743712409516,0.0314,82020.0,82019.0,0.1219814]
["bitfinex-derivatives","BTCF0:USTF0",1743712409719,0.03204,82020.0,82019.0,0.1226614]
["bitfinex-derivatives","BTCF0:USTF0",1743712409918,0.15402,82020.0,82019.0,0.1858614]
["bitfinex-derivatives","BTCF0:USTF0",1743712410414,0.15402,82020.0,82019.0,0.1528614]
["bitfinex-derivatives","BTCF0:USTF0",1743712410415,0.54506,82020.0,82019.0,0.1528614]
["bitfinex-derivatives","BTCF0:USTF0",1743712410921,0.54506,82020.0,82019.0,0.1858614]
["bitfinex-derivatives","BTCF0:USTF0",1743712411413,0.18426,82020.0,82019.0,0.1858614]
["bitfinex-derivatives","BTCF0:USTF0",1743712413414,0.18426,82020.0,82019.0,0.1528614]
["bitfinex-derivatives","BTCF0:USTF0",1743712413721,0.18426,82020.0,82019.0,0.1860614]
["bitfinex-derivatives","BTCF0:USTF0",1743712414216,0.18426,82020.0,82019.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743712414414,0.1219829,82018.0,82017.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743712414613,0.0609949,82014.0,82008.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1743712414915,0.1219993,82007.0,82006.0,0.5147993]
["bitfinex-derivatives","BTCF0:USTF0",1743712415123,0.1227593,82007.0,82006.0,0.1546808]
["bitfinex-derivatives","BTCF0:USTF0",1743712415415,0.23232214,82007.0,82006.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1743712415611,0.26032284,82007.0,81989.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1743712415808,0.26032284,82007.0,81976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743712415809,0.1220172,81995.0,81992.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743712416010,0.1227772,81995.0,81990.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743712416211,0.1220231,81991.0,81990.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743712416417,0.1220231,81991.0,81990.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1743712416723,0.1862231,81991.0,81990.0,0.1546646]
["bitfinex-derivatives","BTCF0:USTF0",1743712416918,0.034,81991.0,81990.0,0.1546646]
["bitfinex-derivatives","BTCF0:USTF0",1743712417113,0.0332,81991.0,81990.0,0.1546646]
["bitfinex-derivatives","BTCF0:USTF0",1743712417314,0.03404,81991.0,81990.0,0.1862646]
["bitfinex-derivatives","BTCF0:USTF0",1743712418029,0.0332,81991.0,81990.0,0.1862646]
["bitfinex-derivatives","BTCF0:USTF0",1743712418521,0.03404,81991.0,81990.0,0.1862646]
["bitfinex-derivatives","BTCF0:USTF0",1743712420014,0.16545068,81991.0,81990.0,0.1862646]
["bitfinex-derivatives","BTCF0:USTF0",1743712420215,0.04342758,81991.0,81990.0,0.1862646]
["bitfinex-derivatives","BTCF0:USTF0",1743712421122,0.04258758,81991.0,81990.0,0.1862646]
["bitfinex-derivatives","BTCF0:USTF0",1743712421512,0.04334758,81991.0,81990.0,0.1862646]
["bitfinex-derivatives","BTCF0:USTF0",1743712423307,0.01014758,81991.0,81990.0,0.1862646]
["bitfinex-derivatives","BTCF0:USTF0",1743712423512,0.00938758,81991.0,81990.0,0.1862646]
["bitfinex-derivatives","BTCF0:USTF0",1743712423709,0.3608,81998.0,81997.0,0.1220142]
["bitfinex-derivatives","BTCF0:USTF0",1743712423908,0.36156,81998.0,81997.0,0.1226542]
["bitfinex-derivatives","BTCF0:USTF0",1743712424124,0.36156,81998.0,81997.0,0.2186542]
["bitfinex-derivatives","BTCF0:USTF0",1743712425912,0.37068489,81998.0,81997.0,0.2186542]
["bitfinex-derivatives","BTCF0:USTF0",1743712426112,0.00988489,81998.0,81997.0,0.2186542]
["bitfinex-derivatives","BTCF0:USTF0",1743712426520,0.00912489,81998.0,81997.0,0.2186542]
["bitfinex-derivatives","BTCF0:USTF0",1743712426721,0.00076,81998.0,81997.0,0.2186542]
["bitfinex-derivatives","BTCF0:USTF0",1743712427221,0.00018285,81999.0,81998.0,0.1220127]
["bitfinex-derivatives","BTCF0:USTF0",1743712427408,0.00098285,81999.0,81998.0,0.1226927]
["bitfinex-derivatives","BTCF0:USTF0",1743712427610,0.00098285,81999.0,81998.0,0.1867927]
["bitfinex-derivatives","BTCF0:USTF0",1743712428021,0.00018285,81999.0,81998.0,0.1867927]
["bitfinex-derivatives","BTCF0:USTF0",1743712428519,0.00920875,81999.0,81998.0,0.2683527]
["bitfinex-derivatives","BTCF0:USTF0",1743712433226,0.0004,82019.0,82018.0,0.1219829]
["bitfinex-derivatives","BTCF0:USTF0",1743712433424,0.0004,82019.0,82018.0,0.6257029]
["bitfinex-derivatives","BTCF0:USTF0",1743712433616,0.0004,82019.0,82018.0,0.6263429]
["bitfinex-derivatives","BTCF0:USTF0",1743712436319,0.0004,82019.0,82018.0,0.6583429]
["bitfinex-derivatives","BTCF0:USTF0",1743712436530,0.01484806,82019.0,82018.0,0.6583429]
["bitfinex-derivatives","BTCF0:USTF0",1743712437130,0.02404817,82019.0,82018.0,0.6583429]
["bitfinex-derivatives","BTCF0:USTF0",1743712438532,0.00960011,82019.0,82018.0,0.6583429]
["bitfinex-derivatives","BTCF0:USTF0",1743712440817,0.01040011,82019.0,82018.0,0.6583429]
["bitfinex-derivatives","BTCF0:USTF0",1743712441332,0.00960011,82019.0,82018.0,0.6583429]
["bitfinex-derivatives","BTCF0:USTF0",1743712441528,0.13158151,82019.0,82018.0,0.2160229]
["bitfinex-derivatives","BTCF0:USTF0",1743712441831,0.13234151,82019.0,82018.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743712442028,0.13234151,82019.0,82015.0,0.1219861]
["bitfinex-derivatives","BTCF0:USTF0",1743712442029,0.1829804,82016.0,82015.0,0.1219861]
["bitfinex-derivatives","BTCF0:USTF0",1743712442333,0.1837404,82016.0,82015.0,0.1226261]
["bitfinex-derivatives","BTCF0:USTF0",1743712443232,0.1837404,82016.0,82015.0,0.2446123]
["bitfinex-derivatives","BTCF0:USTF0",1743712444227,0.1837404,82016.0,82015.0,0.1226261]
["bitfinex-derivatives","BTCF0:USTF0",1743712444427,0.1837404,82016.0,82015.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743712444633,0.1837404,82016.0,82010.0,0.12225615]
["bitfinex-derivatives","BTCF0:USTF0",1743712444634,0.1219933,82011.0,82010.0,0.12225615]
["bitfinex-derivatives","BTCF0:USTF0",1743712444829,0.1219933,82011.0,82010.0,0.12305615]
["bitfinex-derivatives","BTCF0:USTF0",1743712444830,0.1227933,82011.0,82010.0,0.12305615]
["bitfinex-derivatives","BTCF0:USTF0",1743712445035,0.5800933,82011.0,82010.0,0.12297615]
["bitfinex-derivatives","BTCF0:USTF0",1743712445225,0.5800933,82011.0,82010.0,0.00098285]
["bitfinex-derivatives","BTCF0:USTF0",1743712445632,0.1830161,82000.0,81999.0,0.1220099]
["bitfinex-derivatives","BTCF0:USTF0",1743712445832,0.1830161,82000.0,81999.0,0.1226899]
["bitfinex-derivatives","BTCF0:USTF0",1743712446028,0.0617649,82000.0,81999.0,0.1226899]
["bitfinex-derivatives","BTCF0:USTF0",1743712446537,0.0617649,82000.0,81999.0,0.1543899]
["bitfinex-derivatives","BTCF0:USTF0",1743712446837,0.1257649,82000.0,81999.0,0.1543899]
["bitfinex-derivatives","BTCF0:USTF0",1743712447134,0.06476,82000.0,81999.0,0.1543899]
["bitfinex-derivatives","BTCF0:USTF0",1743712448526,0.06476,82000.0,81999.0,0.1846899]
["bitfinex-derivatives","BTCF0:USTF0",1743712450237,0.1867697,82000.0,81999.0,0.1846899]
["bitfinex-derivatives","BTCF0:USTF0",1743712451132,0.06476,82000.0,81999.0,0.1846899]
["bitfinex-derivatives","BTCF0:USTF0",1743712451331,0.00057715,82000.0,81999.0,0.1846899]
["bitfinex-derivatives","BTCF0:USTF0",1743712451531,0.00018285,82008.0,82007.0,0.1219993]
["bitfinex-derivatives","BTCF0:USTF0",1743712451736,0.00018285,82008.0,82007.0,0.1226393]
["bitfinex-derivatives","BTCF0:USTF0",1743712452036,0.00018285,82008.0,82007.0,0.2199393]
["bitfinex-derivatives","BTCF0:USTF0",1743712453035,0.00090285,82008.0,82007.0,0.2199393]
["bitfinex-derivatives","BTCF0:USTF0",1743712453429,0.03340285,82008.0,82007.0,0.1873393]
["bitfinex-derivatives","BTCF0:USTF0",1743712454137,0.03340285,82008.0,82007.0,0.1226393]
["bitfinex-derivatives","BTCF0:USTF0",1743712454339,0.42630285,82008.0,82007.0,0.1226393]
["bitfinex-derivatives","BTCF0:USTF0",1743712454533,0.45700285,82008.0,82007.0,0.1546393]
["bitfinex-derivatives","BTCF0:USTF0",1743712455342,0.45700285,82008.0,82007.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743712455538,0.1830191,82000.0,81999.0,0.0610048]
["bitfinex-derivatives","BTCF0:USTF0",1743712455725,0.1837791,82000.0,81999.0,0.0617248]
["bitfinex-derivatives","BTCF0:USTF0",1743712455931,0.1837791,82000.0,81999.0,0.0610048]
["bitfinex-derivatives","BTCF0:USTF0",1743712456239,0.2469791,82000.0,81999.0,0.0610048]
["bitfinex-derivatives","BTCF0:USTF0",1743712456637,0.06396,82000.0,81999.0,0.1830122]
["bitfinex-derivatives","BTCF0:USTF0",1743712456836,0.03326,82000.0,81999.0,0.1836522]
["bitfinex-derivatives","BTCF0:USTF0",1743712457035,0.0325,82000.0,81999.0,0.1836522]
["bitfinex-derivatives","BTCF0:USTF0",1743712457340,0.77438285,82008.0,82007.0,0.1219993]
["bitfinex-derivatives","BTCF0:USTF0",1743712457641,0.41434285,82008.0,82007.0,0.1226793]
["bitfinex-derivatives","BTCF0:USTF0",1743712457827,0.41434285,82008.0,82007.0,0.1550793]
["bitfinex-derivatives","BTCF0:USTF0",1743712458027,0.41434285,82008.0,82007.0,0.1859793]
["bitfinex-derivatives","BTCF0:USTF0",1743712458241,0.00094285,82008.0,82007.0,0.1859793]
["bitfinex-derivatives","BTCF0:USTF0",1743712458539,0.00018285,82008.0,82007.0,0.1859793]
["bitfinex-derivatives","BTCF0:USTF0",1743712458743,0.00018285,82008.0,82007.0,0.2183793]
["bitfinex-derivatives","BTCF0:USTF0",1743712465433,0.00018285,82008.0,82007.0,0.2998993]
["bitfinex-derivatives","BTCF0:USTF0",1743712466842,0.00098285,82008.0,82007.0,0.2183793]
["bitfinex-derivatives","BTCF0:USTF0",1743712467033,0.00098285,82008.0,82007.0,0.2998993]
["bitfinex-derivatives","BTCF0:USTF0",1743712467631,0.03418285,82008.0,82007.0,0.2998993]
["bitfinex-derivatives","BTCF0:USTF0",1743712468947,0.15618065,82008.0,82007.0,0.2998993]
["bitfinex-derivatives","BTCF0:USTF0",1743712469141,0.18808065,82008.0,82007.0,0.2998993]
["bitfinex-derivatives","BTCF0:USTF0",1743712469446,0.18808065,82008.0,82007.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743712469636,0.18808065,82008.0,82002.0,0.1220062]
["bitfinex-derivatives","BTCF0:USTF0",1743712469637,0.1220053,82003.0,82002.0,0.1220055]
["bitfinex-derivatives","BTCF0:USTF0",1743712469839,0.1220053,82003.0,82002.0,0.1226455]
["bitfinex-derivatives","BTCF0:USTF0",1743712469840,0.1227653,82003.0,82002.0,0.1226455]
["bitfinex-derivatives","BTCF0:USTF0",1743712470137,0.1862653,82003.0,82002.0,0.1535455]
["bitfinex-derivatives","BTCF0:USTF0",1743712470534,0.1862653,82003.0,82002.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743712470845,0.1220082,82001.0,82000.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743712471041,0.1227282,82001.0,82000.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743712471339,0.1536282,82001.0,82000.0,0.1537097]
["bitfinex-derivatives","BTCF0:USTF0",1743712471539,0.1536282,82001.0,82000.0,0.1860297]
["bitfinex-derivatives","BTCF0:USTF0",1743712471742,0.00072,82001.0,82000.0,0.1860297]
["bitfinex-derivatives","BTCF0:USTF0",1743712471940,0.03118285,82008.0,82007.0,0.1219993]
["bitfinex-derivatives","BTCF0:USTF0",1743712472244,0.03118285,82008.0,82007.0,0.1226793]
["bitfinex-derivatives","BTCF0:USTF0",1743712472245,0.15394065,82008.0,82007.0,0.1226793]
["bitfinex-derivatives","BTCF0:USTF0",1743712472442,0.15394065,82008.0,82007.0,0.2198793]
["bitfinex-derivatives","BTCF0:USTF0",1743712475338,0.21814065,82008.0,82007.0,0.2198793]
["bitfinex-derivatives","BTCF0:USTF0",1743712475640,0.21814065,82008.0,82007.0,0.1555793]
["bitfinex-derivatives","BTCF0:USTF0",1743712477047,0.21814065,82008.0,82007.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1743712477239,0.21814065,82008.0,82007.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743712477946,0.1219993,82007.0,82006.0,0.1520999]
["bitfinex-derivatives","BTCF0:USTF0",1743712478245,0.1227593,82007.0,82006.0,0.1527799]
["bitfinex-derivatives","BTCF0:USTF0",1743712478446,0.1870593,82007.0,82006.0,0.1527799]
["bitfinex-derivatives","BTCF0:USTF0",1743712478840,0.1870593,82007.0,82006.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1743712479041,0.1870593,82007.0,82006.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743712479237,0.1870593,82007.0,82006.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1743712479439,0.1220053,82003.0,82002.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743712479742,0.4838053,82003.0,82002.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743712479940,0.5460053,82003.0,82002.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743712480336,0.5460053,82003.0,81991.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1743712480337,0.0610087,81995.0,81992.0,0.1220204]
["bitfinex-derivatives","BTCF0:USTF0",1743712480541,0.1220216,81992.0,81991.0,0.12220595]
["bitfinex-derivatives","BTCF0:USTF0",1743712480741,0.12314161,81992.0,81991.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1743712480941,0.18564161,81992.0,81991.0,0.00082285]
["bitfinex-derivatives","BTCF0:USTF0",1743712481141,0.18564161,81992.0,81991.0,0.03262285]
["bitfinex-derivatives","BTCF0:USTF0",1743712481559,0.18564161,81992.0,81991.0,0.15464595]
["bitfinex-derivatives","BTCF0:USTF0",1743712481749,0.18564161,81992.0,81991.0,0.03262285]
["bitfinex-derivatives","BTCF0:USTF0",1743712481952,0.18564161,81992.0,81991.0,0.03198285]
["bitfinex-derivatives","BTCF0:USTF0",1743712482453,0.18564161,81992.0,81991.0,0.03270285]
["bitfinex-derivatives","BTCF0:USTF0",1743712483140,0.18564161,81992.0,81991.0,0.18562595]
["bitfinex-derivatives","BTCF0:USTF0",1743712483341,0.18564161,81992.0,81991.0,0.06360285]
["bitfinex-derivatives","BTCF0:USTF0",1743712483745,0.18564161,81992.0,81991.0,0.06288285]
["bitfinex-derivatives","BTCF0:USTF0",1743712483942,0.18564161,81992.0,81991.0,0.06352285]
["bitfinex-derivatives","BTCF0:USTF0",1743712486446,0.18564161,81992.0,81991.0,0.03262285]
["bitfinex-derivatives","BTCF0:USTF0",1743712486655,0.0610135,81989.0,81985.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743712486955,0.0610135,81989.0,81962.0,0.08200803]
["bitfinex-derivatives","BTCF0:USTF0",1743712486956,0.0610198,81980.0,81962.0,0.08200803]
["bitfinex-derivatives","BTCF0:USTF0",1743712487150,0.1220554,81970.0,81969.0,0.1221346]
["bitfinex-derivatives","BTCF0:USTF0",1743712487345,0.13642426,81970.0,81969.0,0.1848346]
["bitfinex-derivatives","BTCF0:USTF0",1743712487555,0.13754427,81970.0,81969.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743712487753,0.0610279,81969.0,81965.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743712487956,0.4828603,81966.0,81965.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743712488354,0.5476203,81966.0,81965.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743712488551,0.5476203,81966.0,81962.0,0.00048803]
["bitfinex-derivatives","BTCF0:USTF0",1743712488552,0.1220648,81963.0,81962.0,0.00048803]
["bitfinex-derivatives","BTCF0:USTF0",1743712488757,0.13224637,81963.0,81962.0,0.00048803]
["bitfinex-derivatives","BTCF0:USTF0",1743712488953,0.19584637,81963.0,81962.0,0.00048803]
["bitfinex-derivatives","BTCF0:USTF0",1743712490151,0.19584637,81963.0,81962.0,0.00112803]
["bitfinex-derivatives","BTCF0:USTF0",1743712490651,0.19584637,81963.0,81962.0,0.03188803]
["bitfinex-derivatives","BTCF0:USTF0",1743712491053,0.19584637,81963.0,81962.0,0.03252803]
["bitfinex-derivatives","BTCF0:USTF0",1743712491763,0.19584637,81963.0,81962.0,0.15459433]
["bitfinex-derivatives","BTCF0:USTF0",1743712491964,0.19584637,81963.0,81962.0,0.18489433]
["bitfinex-derivatives","BTCF0:USTF0",1743712492958,0.16544637,81963.0,81962.0,0.18489433]
["bitfinex-derivatives","BTCF0:USTF0",1743712493164,0.04338157,81963.0,81962.0,0.21569433]
["bitfinex-derivatives","BTCF0:USTF0",1743712494159,0.16544637,81963.0,81962.0,0.21569433]
["bitfinex-derivatives","BTCF0:USTF0",1743712496263,0.16544637,81963.0,81962.0,0.09362803]
["bitfinex-derivatives","BTCF0:USTF0",1743712496467,0.16544637,81963.0,81962.0,0.03188803]
["bitfinex-derivatives","BTCF0:USTF0",1743712496968,0.19574637,81963.0,81962.0,0.03188803]
["bitfinex-derivatives","BTCF0:USTF0",1743712497970,0.19574637,81963.0,81962.0,0.15395433]
["bitfinex-derivatives","BTCF0:USTF0",1743712498670,0.19574637,81963.0,81962.0,0.03188803]
["bitfinex-derivatives","BTCF0:USTF0",1743712499560,0.19574637,81963.0,81962.0,0.15395433]
["bitfinex-derivatives","BTCF0:USTF0",1743712500055,0.19574637,81963.0,81962.0,0.15463433]
["bitfinex-derivatives","BTCF0:USTF0",1743712501257,0.55654637,81963.0,81962.0,0.15463433]
["bitfinex-derivatives","BTCF0:USTF0",1743712501861,0.55654637,81963.0,81962.0,0.03256803]
["bitfinex-derivatives","BTCF0:USTF0",1743712504074,0.55654637,81963.0,81962.0,0.00116803]
["bitfinex-derivatives","BTCF0:USTF0",1743712504374,0.55654637,81963.0,81962.0,0.00048803]
["bitfinex-derivatives","BTCF0:USTF0",1743712504564,0.55654637,81963.0,81962.0,0.03276803]
["bitfinex-derivatives","BTCF0:USTF0",1743712505676,0.52624637,81963.0,81962.0,0.06386803]
["bitfinex-derivatives","BTCF0:USTF0",1743712505875,0.52624637,81963.0,81962.0,0.18525433]
["bitfinex-derivatives","BTCF0:USTF0",1743712506572,0.40418157,81963.0,81962.0,0.18525433]
["bitfinex-derivatives","BTCF0:USTF0",1743712507162,0.52624637,81963.0,81962.0,0.06318803]
["bitfinex-derivatives","BTCF0:USTF0",1743712507360,0.0610347,81960.0,81956.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743712507570,0.1220737,81957.0,81956.0,0.1534752]
["bitfinex-derivatives","BTCF0:USTF0",1743712507969,0.0324,81957.0,81956.0,0.1534752]
["bitfinex-derivatives","BTCF0:USTF0",1743712509768,0.03356,81957.0,81956.0,0.1534752]
["bitfinex-derivatives","BTCF0:USTF0",1743712510071,0.00116,81957.0,81956.0,0.1534752]
["bitfinex-derivatives","BTCF0:USTF0",1743712510374,0.00116,81957.0,81956.0,0.1541152]
["bitfinex-derivatives","BTCF0:USTF0",1743712510575,0.00116,81957.0,81956.0,0.1849152]
["bitfinex-derivatives","BTCF0:USTF0",1743712518273,0.00116,81957.0,81956.0,0.2664352]
["bitfinex-derivatives","BTCF0:USTF0",1743712519274,0.36986156,81963.0,81962.0,0.1220663]
["bitfinex-derivatives","BTCF0:USTF0",1743712519275,0.00906156,81963.0,81962.0,0.1220663]
["bitfinex-derivatives","BTCF0:USTF0",1743712519565,0.3608,81972.0,81969.0,0.0610278]
["bitfinex-derivatives","BTCF0:USTF0",1743712519765,0.3608,81972.0,81971.0,0.1220529]
["bitfinex-derivatives","BTCF0:USTF0",1743712520076,0.05516798,81975.0,81974.0,0.1220484]
["bitfinex-derivatives","BTCF0:USTF0",1743712520378,0.05516798,81975.0,81974.0,0.1227684]
["bitfinex-derivatives","BTCF0:USTF0",1743712520379,0.53885488,81975.0,81974.0,0.1227684]
["bitfinex-derivatives","BTCF0:USTF0",1743712520578,0.53885488,81975.0,81974.0,0.1860684]
["bitfinex-derivatives","BTCF0:USTF0",1743712522680,0.41680798,81975.0,81974.0,0.1860684]
["bitfinex-derivatives","BTCF0:USTF0",1743712523269,0.53885488,81975.0,81974.0,0.1860684]
["bitfinex-derivatives","BTCF0:USTF0",1743712525276,0.41680798,81975.0,81974.0,0.1860684]
["bitfinex-derivatives","BTCF0:USTF0",1743712525481,0.53885488,81975.0,81974.0,0.1860684]
["bitfinex-derivatives","BTCF0:USTF0",1743712526083,0.41680798,81975.0,81974.0,0.1860684]
["bitfinex-derivatives","BTCF0:USTF0",1743712526390,0.41680798,81975.0,81974.0,0.1660684]
["bitfinex-derivatives","BTCF0:USTF0",1743712531091,0.53885488,81975.0,81974.0,0.1660684]
["bitfinex-derivatives","BTCF0:USTF0",1743712531473,0.41680798,81975.0,81974.0,0.1660684]
["bitfinex-derivatives","BTCF0:USTF0",1743712534293,0.44700798,81975.0,81974.0,0.1660684]
["bitfinex-derivatives","BTCF0:USTF0",1743712535796,0.56905488,81975.0,81974.0,0.1660684]
["bitfinex-derivatives","BTCF0:USTF0",1743712536099,0.56905488,81975.0,81974.0,0.1354684]
["bitfinex-derivatives","BTCF0:USTF0",1743712539205,0.56905488,81975.0,81974.0,0.1027684]
["bitfinex-derivatives","BTCF0:USTF0",1743712541100,0.56905488,81975.0,81974.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743712541698,0.56905488,81975.0,81974.0,0.1227684]
["bitfinex-derivatives","BTCF0:USTF0",1743712542207,0.56905488,81975.0,81974.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743712542703,0.56905488,81975.0,81974.0,0.1227684]
["bitfinex-derivatives","BTCF0:USTF0",1743712544902,0.56905488,81975.0,81974.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743712545101,0.56905488,81975.0,81974.0,0.1227684]
["bitfinex-derivatives","BTCF0:USTF0",1743712545302,0.56905488,81975.0,81974.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743712545699,0.56905488,81975.0,81974.0,0.1227684]
["bitfinex-derivatives","BTCF0:USTF0",1743712546196,0.56905488,81975.0,81974.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743712547092,0.56905488,81975.0,81974.0,0.1227684]
["bitfinex-derivatives","BTCF0:USTF0",1743712547496,0.56905488,81975.0,81974.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743712547810,0.56905488,81975.0,81974.0,0.1227684]
["bitfinex-derivatives","BTCF0:USTF0",1743712548008,0.56905488,81975.0,81974.0,0.1530684]
["bitfinex-derivatives","BTCF0:USTF0",1743712549210,0.56905488,81975.0,81974.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1743712550809,0.56905488,81975.0,81974.0,0.1530684]
["bitfinex-derivatives","BTCF0:USTF0",1743712551507,0.44700798,81975.0,81949.0,0.0610428]
["bitfinex-derivatives","BTCF0:USTF0",1743712551702,0.4828716,81959.0,81958.0,0.1220722]
["bitfinex-derivatives","BTCF0:USTF0",1743712551904,0.4828716,81959.0,81958.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1743712552111,0.4839516,81959.0,81958.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743712552304,0.5487516,81959.0,81958.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743712552711,0.5487516,81959.0,81958.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1743712553011,0.5487516,81959.0,81958.0,0.1533122]
["bitfinex-derivatives","BTCF0:USTF0",1743712553211,0.5487516,81959.0,81958.0,0.1526722]
["bitfinex-derivatives","BTCF0:USTF0",1743712553411,0.5487516,81959.0,81958.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1743712553615,0.42668,81959.0,81958.0,0.1526722]
["bitfinex-derivatives","BTCF0:USTF0",1743712553804,0.39438,81959.0,81958.0,0.1533922]
["bitfinex-derivatives","BTCF0:USTF0",1743712554114,0.39438,81959.0,81958.0,0.1858922]
["bitfinex-derivatives","BTCF0:USTF0",1743712554816,0.39438,81959.0,81958.0,0.2179922]
["bitfinex-derivatives","BTCF0:USTF0",1743712556603,0.36188,81959.0,81958.0,0.2179922]
["bitfinex-derivatives","BTCF0:USTF0",1743712566115,0.4839507,81959.0,81958.0,0.2179922]
["bitfinex-derivatives","BTCF0:USTF0",1743712567214,0.5154507,81959.0,81958.0,0.2179922]
["bitfinex-derivatives","BTCF0:USTF0",1743712567812,0.5154507,81959.0,81958.0,0.2994722]
["bitfinex-derivatives","BTCF0:USTF0",1743712567813,0.39338,81959.0,81958.0,0.2994722]
["bitfinex-derivatives","BTCF0:USTF0",1743712568117,0.36188,81959.0,81958.0,0.2994722]
["bitfinex-derivatives","BTCF0:USTF0",1743712568617,0.36188,81959.0,81958.0,0.2794722]
["bitfinex-derivatives","BTCF0:USTF0",1743712575527,0.4839507,81959.0,81958.0,0.2473722]
["bitfinex-derivatives","BTCF0:USTF0",1743712575725,0.5497507,81959.0,81958.0,0.2367722]
["bitfinex-derivatives","BTCF0:USTF0",1743712575930,0.5497507,81959.0,81958.0,0.2042722]
["bitfinex-derivatives","BTCF0:USTF0",1743712577521,0.39478,81959.0,81958.0,0.2042722]
["bitfinex-derivatives","BTCF0:USTF0",1743712577717,0.36188,81959.0,81958.0,0.2674722]
["bitfinex-derivatives","BTCF0:USTF0",1743712577922,0.0329,81968.0,81967.0,0.1220588]
["bitfinex-derivatives","BTCF0:USTF0",1743712578131,0.03358,81968.0,81967.0,0.2164988]
["bitfinex-derivatives","BTCF0:USTF0",1743712586736,0.00068,81968.0,81967.0,0.5772988]
["bitfinex-derivatives","BTCF0:USTF0",1743712587036,0.02346798,81975.0,81974.0,0.1220484]
["bitfinex-derivatives","BTCF0:USTF0",1743712587227,0.00072,81975.0,81974.0,0.2042084]
["bitfinex-derivatives","BTCF0:USTF0",1743712587432,0.00072,81975.0,81974.0,0.2672084]
["bitfinex-derivatives","BTCF0:USTF0",1743712587837,0.0145327,81975.0,81974.0,0.2672084]
["bitfinex-derivatives","BTCF0:USTF0",1743712588336,0.02388191,81975.0,81974.0,0.2672084]
["bitfinex-derivatives","BTCF0:USTF0",1743712591032,0.01006921,81975.0,81974.0,0.2672084]
["bitfinex-derivatives","BTCF0:USTF0",1743712593741,0.04016921,81975.0,81974.0,0.2672084]
["bitfinex-derivatives","BTCF0:USTF0",1743712601445,0.01006921,81975.0,81974.0,0.2672084]
["bitfinex-derivatives","BTCF0:USTF0",1743712601748,0.00934921,81975.0,81974.0,0.6280084]
["bitfinex-derivatives","BTCF0:USTF0",1743712601948,0.0332,81977.0,81976.0,0.1220454]
["bitfinex-derivatives","BTCF0:USTF0",1743712602144,0.00018296,81978.0,81977.0,0.1220439]
["bitfinex-derivatives","BTCF0:USTF0",1743712602345,6e-08,81978.0,81977.0,0.1544839]
["bitfinex-derivatives","BTCF0:USTF0",1743712602552,6e-08,81978.0,81977.0,0.1852839]
["bitfinex-derivatives","BTCF0:USTF0",1743712603547,0.00915686,81978.0,81977.0,0.1852839]
["bitfinex-derivatives","BTCF0:USTF0",1743712604236,0.00915686,81978.0,81977.0,0.2041239]
["bitfinex-derivatives","BTCF0:USTF0",1743712604444,0.13119936,81978.0,81977.0,0.1226839]
["bitfinex-derivatives","BTCF0:USTF0",1743712604645,0.13187936,81978.0,81977.0,0.2041239]
["bitfinex-derivatives","BTCF0:USTF0",1743712604851,0.19547936,81978.0,81977.0,0.2041239]
["bitfinex-derivatives","BTCF0:USTF0",1743712606048,0.07343686,81978.0,81977.0,0.2041239]
["bitfinex-derivatives","BTCF0:USTF0",1743712606450,0.07343686,81978.0,81977.0,0.2691239]
["bitfinex-derivatives","BTCF0:USTF0",1743712607046,0.04273686,81978.0,81977.0,0.2691239]
["bitfinex-derivatives","BTCF0:USTF0",1743712607352,0.04273686,81978.0,81977.0,0.6299239]
["bitfinex-derivatives","BTCF0:USTF0",1743712607555,0.04205686,81978.0,81977.0,0.6299239]
["bitfinex-derivatives","BTCF0:USTF0",1743712608060,0.00915686,81978.0,81977.0,0.6299239]
["bitfinex-derivatives","BTCF0:USTF0",1743712608643,0.0091568,81978.0,81977.0,0.6299239]
["bitfinex-derivatives","BTCF0:USTF0",1743712608848,0.0316,81983.0,81982.0,0.1220365]
["bitfinex-derivatives","BTCF0:USTF0",1743712609146,0.0316,81983.0,81982.0,0.1226765]
["bitfinex-derivatives","BTCF0:USTF0",1743712609348,0.0316,81983.0,81982.0,0.1883765]
["bitfinex-derivatives","BTCF0:USTF0",1743712612866,0.04079617,81983.0,81982.0,0.1883765]
["bitfinex-derivatives","BTCF0:USTF0",1743712616751,0.04079617,81983.0,81982.0,0.1557765]
["bitfinex-derivatives","BTCF0:USTF0",1743712618555,0.04079617,81983.0,81982.0,0.1858765]
["bitfinex-derivatives","BTCF0:USTF0",1743712625657,0.04079617,81983.0,81982.0,0.1557765]
["bitfinex-derivatives","BTCF0:USTF0",1743712626061,0.16283117,81983.0,81982.0,0.1226765]
["bitfinex-derivatives","BTCF0:USTF0",1743712626357,0.16351117,81983.0,81982.0,0.1226765]
["bitfinex-derivatives","BTCF0:USTF0",1743712626565,0.22631117,81983.0,81982.0,0.1226765]
["bitfinex-derivatives","BTCF0:USTF0",1743712627353,0.10427617,81983.0,81982.0,0.1226765]
["bitfinex-derivatives","BTCF0:USTF0",1743712627548,0.22631117,81983.0,81982.0,0.1226765]
["bitfinex-derivatives","BTCF0:USTF0",1743712628564,0.10427617,81983.0,81982.0,0.1226765]
["bitfinex-derivatives","BTCF0:USTF0",1743712628950,0.22631117,81983.0,81982.0,0.1226765]
["bitfinex-derivatives","BTCF0:USTF0",1743712630959,0.10427617,81983.0,81982.0,0.1226765]
["bitfinex-derivatives","BTCF0:USTF0",1743712631366,0.10427617,81983.0,81982.0,0.1548765]
["bitfinex-derivatives","BTCF0:USTF0",1743712635872,0.10427617,81983.0,81982.0,0.1226765]
["bitfinex-derivatives","BTCF0:USTF0",1743712636074,0.22631117,81983.0,81982.0,0.1226765]
["bitfinex-derivatives","BTCF0:USTF0",1743712636868,0.10427617,81983.0,81982.0,0.1226765]
["bitfinex-derivatives","BTCF0:USTF0",1743712637069,0.22631117,81983.0,81982.0,0.1226765]
["bitfinex-derivatives","BTCF0:USTF0",1743712638970,0.58711117,81983.0,81982.0,0.1226765]
["bitfinex-derivatives","BTCF0:USTF0",1743712641868,0.46507617,81983.0,81982.0,0.1226765]
["bitfinex-derivatives","BTCF0:USTF0",1743712642066,0.46507617,81983.0,81982.0,0.1526765]
["bitfinex-derivatives","BTCF0:USTF0",1743712642576,0.46507617,81983.0,81982.0,0.1841765]
["bitfinex-derivatives","BTCF0:USTF0",1743712642776,0.43457617,81983.0,81982.0,0.1841765]
["bitfinex-derivatives","BTCF0:USTF0",1743712645176,0.37067617,81983.0,81982.0,0.1841765]
["bitfinex-derivatives","BTCF0:USTF0",1743712646276,0.37067617,81983.0,81982.0,0.1526765]
["bitfinex-derivatives","BTCF0:USTF0",1743712646579,0.37067617,81983.0,81982.0,0.2340765]
["bitfinex-derivatives","BTCF0:USTF0",1743712646783,0.40297617,81983.0,81982.0,0.2340765]
["bitfinex-derivatives","BTCF0:USTF0",1743712647166,0.40297617,81983.0,81982.0,0.2647765]
["bitfinex-derivatives","BTCF0:USTF0",1743712648579,0.40297617,81983.0,81982.0,0.1833765]
["bitfinex-derivatives","BTCF0:USTF0",1743712648876,0.40297617,81983.0,81982.0,0.2647765]
["bitfinex-derivatives","BTCF0:USTF0",1743712649667,0.37067617,81983.0,81982.0,0.2647765]
["bitfinex-derivatives","BTCF0:USTF0",1743712651672,0.13191117,81983.0,81982.0,0.2340765]
["bitfinex-derivatives","BTCF0:USTF0",1743712651974,0.00987617,81983.0,81982.0,0.2340765]
["bitfinex-derivatives","BTCF0:USTF0",1743712652172,0.07057617,81983.0,81982.0,0.2340765]
["bitfinex-derivatives","BTCF0:USTF0",1743712652373,0.07057617,81983.0,81982.0,0.2656765]
["bitfinex-derivatives","BTCF0:USTF0",1743712652581,0.04007617,81983.0,81982.0,0.2656765]
["bitfinex-derivatives","BTCF0:USTF0",1743712654584,0.04007617,81983.0,81982.0,0.2340765]
["bitfinex-derivatives","BTCF0:USTF0",1743712656485,0.04007617,81983.0,81982.0,0.2659765]
["bitfinex-derivatives","BTCF0:USTF0",1743712659393,0.00987617,81983.0,81982.0,0.2659765]
["bitfinex-derivatives","BTCF0:USTF0",1743712659886,7e-08,81983.0,81982.0,0.2659765]
["bitfinex-derivatives","BTCF0:USTF0",1743712660081,0.0004,81987.0,81982.0,0.2659765]
["bitfinex-derivatives","BTCF0:USTF0",1743712660082,0.0004,81987.0,81986.0,0.1220305]
["bitfinex-derivatives","BTCF0:USTF0",1743712660281,0.0004,81987.0,81986.0,0.5449305]
["bitfinex-derivatives","BTCF0:USTF0",1743712660487,0.0004,81987.0,81986.0,0.5773305]
["bitfinex-derivatives","BTCF0:USTF0",1743712662994,0.00966024,81987.0,81986.0,0.5773305]
["bitfinex-derivatives","BTCF0:USTF0",1743712663380,1e-07,81991.0,81990.0,0.1220246]
["bitfinex-derivatives","BTCF0:USTF0",1743712663685,1e-07,81991.0,81990.0,0.1227846]
["bitfinex-derivatives","BTCF0:USTF0",1743712663993,1e-07,81991.0,81990.0,0.3385846]
["bitfinex-derivatives","BTCF0:USTF0",1743712664690,2e-08,81991.0,81990.0,0.3385846]
["bitfinex-derivatives","BTCF0:USTF0",1743712664899,0.1846831,82018.0,82002.0,0.1220067]
["bitfinex-derivatives","BTCF0:USTF0",1743712665086,0.1846831,82018.0,82002.0,0.2041267]
["bitfinex-derivatives","BTCF0:USTF0",1743712665399,0.1846831,82018.0,82002.0,0.2996267]
["bitfinex-derivatives","BTCF0:USTF0",1743712665590,1e-07,82003.0,82002.0,0.2996267]
["bitfinex-derivatives","BTCF0:USTF0",1743712666194,8e-08,82003.0,82002.0,0.2996267]
["bitfinex-derivatives","BTCF0:USTF0",1743712666495,0.00018296,82011.0,82010.0,0.1219948]
["bitfinex-derivatives","BTCF0:USTF0",1743712666694,0.00018296,82011.0,82010.0,0.4835548]
["bitfinex-derivatives","BTCF0:USTF0",1743712666886,0.00018296,82011.0,82010.0,0.5474548]
["bitfinex-derivatives","BTCF0:USTF0",1743712670593,0.00924801,82011.0,82010.0,0.5474548]
["bitfinex-derivatives","BTCF0:USTF0",1743712679796,0.00924801,82011.0,82010.0,0.1866548]
["bitfinex-derivatives","BTCF0:USTF0",1743712680096,0.00924801,82011.0,82010.0,0.5474548]
["bitfinex-derivatives","BTCF0:USTF0",1743712680708,0.00924801,82011.0,82010.0,0.5794548]
["bitfinex-derivatives","BTCF0:USTF0",1743712683601,1e-08,82011.0,82010.0,0.5794548]
["bitfinex-derivatives","BTCF0:USTF0",1743712683802,0.0304,82015.0,82014.0,0.1219889]
["bitfinex-derivatives","BTCF0:USTF0",1743712684000,0.03957865,82015.0,82014.0,0.2041489]
["bitfinex-derivatives","BTCF0:USTF0",1743712684499,5e-08,82015.0,82014.0,0.2041489]
["bitfinex-derivatives","BTCF0:USTF0",1743712684700,0.0004,82019.0,82018.0,0.1219829]
["bitfinex-derivatives","BTCF0:USTF0",1743712684900,0.0004,82019.0,82018.0,0.4835429]
["bitfinex-derivatives","BTCF0:USTF0",1743712685302,0.0004,82019.0,82018.0,0.5166429]
["bitfinex-derivatives","BTCF0:USTF0",1743712686012,0.00958254,82019.0,82018.0,0.5166429]
["bitfinex-derivatives","BTCF0:USTF0",1743712687314,0.0304,82022.0,82021.0,0.1219785]
["bitfinex-derivatives","BTCF0:USTF0",1743712687501,0.0304,82022.0,82021.0,0.4836185]
["bitfinex-derivatives","BTCF0:USTF0",1743712687806,6e-08,82023.0,82022.0,0.121977]
["bitfinex-derivatives","BTCF0:USTF0",1743712688012,6e-08,82023.0,82022.0,0.122777]
["bitfinex-derivatives","BTCF0:USTF0",1743712689198,0.0313,82033.0,82022.0,0.272777]
["bitfinex-derivatives","BTCF0:USTF0",1743712689404,0.0004,82035.0,82032.0,0.4827621]
["bitfinex-derivatives","BTCF0:USTF0",1743712689608,0.0004,82035.0,82034.0,0.1219591]
["bitfinex-derivatives","BTCF0:USTF0",1743712689909,0.0004,82035.0,82034.0,0.1227191]
["bitfinex-derivatives","BTCF0:USTF0",1743712690609,8e-08,82035.0,82034.0,0.1227191]
["bitfinex-derivatives","BTCF0:USTF0",1743712690805,5e-08,82043.0,82042.0,0.1219473]
["bitfinex-derivatives","BTCF0:USTF0",1743712691110,5e-08,82043.0,82042.0,0.4835073]
["bitfinex-derivatives","BTCF0:USTF0",1743712691313,5e-08,82043.0,82042.0,0.5149073]
["bitfinex-derivatives","BTCF0:USTF0",1743712694710,5e-08,82043.0,82042.0,0.5962273]
["bitfinex-derivatives","BTCF0:USTF0",1743712694906,0.00900003,82043.0,82042.0,0.5962273]
["bitfinex-derivatives","BTCF0:USTF0",1743712699717,0.00900003,82043.0,82042.0,0.6295273]
["bitfinex-derivatives","BTCF0:USTF0",1743712701216,0.00900003,82043.0,82042.0,0.6611273]
["bitfinex-derivatives","BTCF0:USTF0",1743712702715,0.00900003,82043.0,82042.0,0.5168073]
["bitfinex-derivatives","BTCF0:USTF0",1743712703020,0.00900003,82043.0,82042.0,0.1227073]
["bitfinex-derivatives","BTCF0:USTF0",1743712703021,0.16254583,82043.0,82042.0,0.1227073]
["bitfinex-derivatives","BTCF0:USTF0",1743712703216,0.16338583,82043.0,82042.0,0.2039873]
["bitfinex-derivatives","BTCF0:USTF0",1743712703411,0.19358583,82043.0,82042.0,0.2039873]
["bitfinex-derivatives","BTCF0:USTF0",1743712713622,0.19358583,82043.0,82042.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743712713825,0.1219473,82042.0,82041.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743712714019,0.1219502,82040.0,82039.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1743712714319,0.1225902,82040.0,82039.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1743712714520,0.1219577,82035.0,82034.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1743712714721,0.0609875,82024.0,82021.0,0.1219739]
["bitfinex-derivatives","BTCF0:USTF0",1743712714927,0.1550755,82023.0,82022.0,0.2971454]
["bitfinex-derivatives","BTCF0:USTF0",1743712715130,0.1864755,82023.0,82022.0,0.2971454]
["bitfinex-derivatives","BTCF0:USTF0",1743712715434,0.1872355,82023.0,82022.0,0.2979454]
["bitfinex-derivatives","BTCF0:USTF0",1743712716026,0.20065737,82023.0,82022.0,0.2979454]
["bitfinex-derivatives","BTCF0:USTF0",1743712717030,0.20065737,82023.0,82022.0,0.1759684]
["bitfinex-derivatives","BTCF0:USTF0",1743712718324,0.07868187,82023.0,82022.0,0.1759684]
["bitfinex-derivatives","BTCF0:USTF0",1743712719621,0.20065737,82023.0,82022.0,0.1759684]
["bitfinex-derivatives","BTCF0:USTF0",1743712720322,0.07868187,82023.0,82022.0,0.1759684]
["bitfinex-derivatives","BTCF0:USTF0",1743712720521,0.07868187,82023.0,82022.0,0.2079684]
["bitfinex-derivatives","BTCF0:USTF0",1743712720729,0.20065737,82023.0,82022.0,0.2079684]
["bitfinex-derivatives","BTCF0:USTF0",1743712721823,0.07868187,82023.0,82022.0,0.2079684]
["bitfinex-derivatives","BTCF0:USTF0",1743712722618,0.07868187,82023.0,82022.0,0.1266884]
["bitfinex-derivatives","BTCF0:USTF0",1743712722819,0.07868187,82023.0,82022.0,0.2079684]
["bitfinex-derivatives","BTCF0:USTF0",1743712725130,0.04558187,82023.0,82022.0,0.2079684]
["bitfinex-derivatives","BTCF0:USTF0",1743712725533,0.16755737,82023.0,82022.0,0.2079684]
["bitfinex-derivatives","BTCF0:USTF0",1743712725829,0.19995737,82023.0,82022.0,0.2079684]
["bitfinex-derivatives","BTCF0:USTF0",1743712726435,0.19995737,82023.0,82022.0,0.236957]
["bitfinex-derivatives","BTCF0:USTF0",1743712726928,0.19995737,82023.0,82022.0,0.268057]
["bitfinex-derivatives","BTCF0:USTF0",1743712727126,0.04558187,82023.0,82022.0,0.268057]
["bitfinex-derivatives","BTCF0:USTF0",1743712727428,0.01418187,82023.0,82022.0,0.268057]
["bitfinex-derivatives","BTCF0:USTF0",1743712728821,0.13615737,82023.0,82022.0,0.268057]
["bitfinex-derivatives","BTCF0:USTF0",1743712729030,0.01418187,82023.0,82022.0,0.268057]
["bitfinex-derivatives","BTCF0:USTF0",1743712736026,0.01342187,82023.0,82022.0,0.268057]
["bitfinex-derivatives","BTCF0:USTF0",1743712736226,0.1219734,82025.0,82024.0,0.121974]
["bitfinex-derivatives","BTCF0:USTF0",1743712736431,0.1226134,82025.0,82024.0,0.186234]
["bitfinex-derivatives","BTCF0:USTF0",1743712736632,0.00064,82025.0,82024.0,0.186234]
["bitfinex-derivatives","BTCF0:USTF0",1743712736832,0.1226125,82025.0,82024.0,0.186234]
["bitfinex-derivatives","BTCF0:USTF0",1743712737747,0.00064,82025.0,82024.0,0.186234]
["bitfinex-derivatives","BTCF0:USTF0",1743712737940,0.01342501,82025.0,82024.0,0.186234]
["bitfinex-derivatives","BTCF0:USTF0",1743712739740,0.13539751,82025.0,82024.0,0.186234]
["bitfinex-derivatives","BTCF0:USTF0",1743712741341,0.13539751,82025.0,82024.0,0.267514]
["bitfinex-derivatives","BTCF0:USTF0",1743712742033,0.01342501,82025.0,82024.0,0.267514]
["bitfinex-derivatives","BTCF0:USTF0",1743712742234,0.13539751,82025.0,82024.0,0.267514]
["bitfinex-derivatives","BTCF0:USTF0",1743712742537,0.16759751,82025.0,82024.0,0.267514]
["bitfinex-derivatives","BTCF0:USTF0",1743712744533,0.04562501,82025.0,82024.0,0.267514]
["bitfinex-derivatives","BTCF0:USTF0",1743712744733,0.16759751,82025.0,82024.0,0.267514]
["bitfinex-derivatives","BTCF0:USTF0",1743712745328,0.04562501,82025.0,82024.0,0.267514]
["bitfinex-derivatives","BTCF0:USTF0",1743712745533,0.04498501,82025.0,82024.0,0.267514]
["bitfinex-derivatives","BTCF0:USTF0",1743712745745,0.04574501,82025.0,82024.0,0.267514]
["bitfinex-derivatives","BTCF0:USTF0",1743712746435,0.16771751,82025.0,82024.0,0.267514]
["bitfinex-derivatives","BTCF0:USTF0",1743712746939,0.04574501,82025.0,82024.0,0.267514]
["bitfinex-derivatives","BTCF0:USTF0",1743712747533,0.01354501,82025.0,82024.0,0.267514]
["bitfinex-derivatives","BTCF0:USTF0",1743712748044,0.0303,82039.0,82036.0,0.060978]
["bitfinex-derivatives","BTCF0:USTF0",1743712748240,0.1527926,82039.0,82038.0,0.1219532]
["bitfinex-derivatives","BTCF0:USTF0",1743712748441,0.1527926,82039.0,82038.0,0.1227532]
["bitfinex-derivatives","BTCF0:USTF0",1743712748643,0.1527926,82039.0,82038.0,0.1540532]
["bitfinex-derivatives","BTCF0:USTF0",1743712749644,0.1527926,82039.0,82038.0,0.1866532]
["bitfinex-derivatives","BTCF0:USTF0",1743712750243,0.16577956,82039.0,82038.0,0.1866532]
["bitfinex-derivatives","BTCF0:USTF0",1743712760946,0.19737956,82039.0,82038.0,0.1866532]
["bitfinex-derivatives","BTCF0:USTF0",1743712761852,0.19737956,82039.0,82038.0,0.2678932]
["bitfinex-derivatives","BTCF0:USTF0",1743712767355,0.04382696,82039.0,82038.0,0.2678932]
["bitfinex-derivatives","BTCF0:USTF0",1743712767558,0.01362696,82039.0,82038.0,0.2678932]
["bitfinex-derivatives","BTCF0:USTF0",1743712770357,0.00064,82039.0,82038.0,0.2678932]
["bitfinex-derivatives","BTCF0:USTF0",1743712770749,0.00900003,82043.0,82042.0,0.1219473]
["bitfinex-derivatives","BTCF0:USTF0",1743712770956,0.00900003,82043.0,82042.0,0.1227073]
["bitfinex-derivatives","BTCF0:USTF0",1743712771153,0.00900003,82043.0,82042.0,0.1847073]
["bitfinex-derivatives","BTCF0:USTF0",1743712776146,0.00900003,82043.0,82042.0,0.2659073]
["bitfinex-derivatives","BTCF0:USTF0",1743712778763,0.00900003,82043.0,82042.0,0.2469073]
["bitfinex-derivatives","BTCF0:USTF0",1743712791364,0.00900003,82043.0,82042.0,0.2468673]
["bitfinex-derivatives","BTCF0:USTF0",1743712795769,0.00900003,82043.0,82042.0,0.9684673]
["bitfinex-derivatives","BTCF0:USTF0",1743712797874,0.00900003,82043.0,82042.0,0.8873073]
["bitfinex-derivatives","BTCF0:USTF0",1743712798084,0.00900003,82043.0,82042.0,0.9684673]
["bitfinex-derivatives","BTCF0:USTF0",1743712802970,0.00900003,82043.0,82042.0,0.2468673]
["bitfinex-derivatives","BTCF0:USTF0",1743712803170,0.00900003,82043.0,82042.0,0.9684673]
["bitfinex-derivatives","BTCF0:USTF0",1743712804770,0.00900003,82043.0,82042.0,0.8253073]
["bitfinex-derivatives","BTCF0:USTF0",1743712805081,0.00900003,82043.0,82042.0,0.5456673]
["bitfinex-derivatives","BTCF0:USTF0",1743712805667,0.04120003,82043.0,82042.0,0.5456673]
["bitfinex-derivatives","BTCF0:USTF0",1743712806074,0.04120003,82043.0,82042.0,0.5758673]
["bitfinex-derivatives","BTCF0:USTF0",1743712808373,0.04120003,82043.0,82042.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743712808576,0.04120003,82043.0,82012.0,0.0609957]
["bitfinex-derivatives","BTCF0:USTF0",1743712808577,0.55264003,82043.0,82012.0,0.0609957]
["bitfinex-derivatives","BTCF0:USTF0",1743712808783,0.55264003,82043.0,82018.0,0.0609909]
["bitfinex-derivatives","BTCF0:USTF0",1743712808784,0.1219855,82019.0,82018.0,0.0609909]
["bitfinex-derivatives","BTCF0:USTF0",1743712808983,0.1219855,82019.0,82018.0,0.1427909]
["bitfinex-derivatives","BTCF0:USTF0",1743712809285,0.0609893,82021.0,82020.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1743712809483,0.0616693,82021.0,82020.0,0.12262]
["bitfinex-derivatives","BTCF0:USTF0",1743712809982,0.0921693,82021.0,82020.0,0.12262]
["bitfinex-derivatives","BTCF0:USTF0",1743712810276,0.1531585,82021.0,82020.0,0.12262]
["bitfinex-derivatives","BTCF0:USTF0",1743712811783,0.16576797,82021.0,82020.0,0.12262]
["bitfinex-derivatives","BTCF0:USTF0",1743712812868,0.16576797,82021.0,82020.0,0.20378]
["bitfinex-derivatives","BTCF0:USTF0",1743712814484,0.16576797,82021.0,82020.0,0.12262]
["bitfinex-derivatives","BTCF0:USTF0",1743712817086,0.52656797,82021.0,82020.0,0.12262]
["bitfinex-derivatives","BTCF0:USTF0",1743712819781,0.55786797,82021.0,82020.0,0.12262]
["bitfinex-derivatives","BTCF0:USTF0",1743712821583,0.43588947,82021.0,82020.0,0.12262]
["bitfinex-derivatives","BTCF0:USTF0",1743712821880,0.43588947,82021.0,82020.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1743712825889,0.07508947,82021.0,82020.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1743712826689,0.19706797,82021.0,82020.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1743712826987,0.07508947,82021.0,82020.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1743712827286,0.07508947,82021.0,82020.0,0.26488]
["bitfinex-derivatives","BTCF0:USTF0",1743712831493,0.04458947,82021.0,82020.0,0.26488]
["bitfinex-derivatives","BTCF0:USTF0",1743712831680,0.01328947,82021.0,82020.0,0.26488]
["bitfinex-derivatives","BTCF0:USTF0",1743712832587,0.04468947,82021.0,82020.0,0.26488]
["bitfinex-derivatives","BTCF0:USTF0",1743712833589,0.16666797,82021.0,82020.0,0.26488]
["bitfinex-derivatives","BTCF0:USTF0",1743712839700,0.16666797,82021.0,82020.0,0.29658]
["bitfinex-derivatives","BTCF0:USTF0",1743712846004,0.01328947,82021.0,82020.0,0.29658]
["bitfinex-derivatives","BTCF0:USTF0",1743712847399,0.04518947,82021.0,82020.0,0.29658]
["bitfinex-derivatives","BTCF0:USTF0",1743712850508,0.01328947,82021.0,82020.0,0.29658]
["bitfinex-derivatives","BTCF0:USTF0",1743712850908,0.00068,82021.0,82020.0,0.29658]
["bitfinex-derivatives","BTCF0:USTF0",1743712851097,0.4827591,82034.0,82033.0,0.1219606]
["bitfinex-derivatives","BTCF0:USTF0",1743712851301,0.4833991,82034.0,82033.0,0.1228006]
["bitfinex-derivatives","BTCF0:USTF0",1743712851612,0.5146991,82034.0,82033.0,0.1228006]
["bitfinex-derivatives","BTCF0:USTF0",1743712852310,0.5458991,82034.0,82033.0,0.1858006]
["bitfinex-derivatives","BTCF0:USTF0",1743712853015,0.1850991,82034.0,82033.0,0.1858006]
["bitfinex-derivatives","BTCF0:USTF0",1743712854310,0.19779685,82034.0,82033.0,0.1858006]
["bitfinex-derivatives","BTCF0:USTF0",1743712861420,0.19779685,82034.0,82033.0,0.2669206]
["bitfinex-derivatives","BTCF0:USTF0",1743712862715,0.04453775,82034.0,82033.0,0.2669206]
["bitfinex-derivatives","BTCF0:USTF0",1743712863117,0.01333775,82034.0,82033.0,0.2669206]
["bitfinex-derivatives","BTCF0:USTF0",1743712863624,0.00064,82034.0,82033.0,0.2669206]
["bitfinex-derivatives","BTCF0:USTF0",1743712864325,0.1523473,82042.0,82041.0,0.1219487]
["bitfinex-derivatives","BTCF0:USTF0",1743712864619,0.1531073,82042.0,82041.0,0.1227087]
["bitfinex-derivatives","BTCF0:USTF0",1743712864809,0.1531073,82042.0,82041.0,0.2168087]
["bitfinex-derivatives","BTCF0:USTF0",1743712865009,0.16605514,82042.0,82041.0,0.2168087]
["bitfinex-derivatives","BTCF0:USTF0",1743712871419,0.01370784,82042.0,82041.0,0.2168087]
["bitfinex-derivatives","BTCF0:USTF0",1743712877824,0.00076,82042.0,82041.0,0.2168087]
["bitfinex-derivatives","BTCF0:USTF0",1743712878027,0.00900003,82043.0,82042.0,0.1219473]
["bitfinex-derivatives","BTCF0:USTF0",1743712878321,0.00900003,82043.0,82042.0,0.1227073]
["bitfinex-derivatives","BTCF0:USTF0",1743712878521,0.00900003,82043.0,82042.0,0.1882073]
["bitfinex-derivatives","BTCF0:USTF0",1743712878916,3e-08,82043.0,82042.0,0.1882073]
["bitfinex-derivatives","BTCF0:USTF0",1743712879118,0.0004,82051.0,82050.0,0.1219354]
["bitfinex-derivatives","BTCF0:USTF0",1743712879326,0.0004,82051.0,82050.0,0.2037754]
["bitfinex-derivatives","BTCF0:USTF0",1743712879327,0.00048,82051.0,82050.0,0.2037754]
["bitfinex-derivatives","BTCF0:USTF0",1743712879532,0.00048,82051.0,82050.0,0.3005754]
["bitfinex-derivatives","BTCF0:USTF0",1743712879721,0.00951207,82051.0,82050.0,0.6613754]
["bitfinex-derivatives","BTCF0:USTF0",1743712879923,0.00021715,82051.0,82050.0,0.6613754]
["bitfinex-derivatives","BTCF0:USTF0",1743712880121,5e-08,82051.0,82050.0,0.6613754]
["bitfinex-derivatives","BTCF0:USTF0",1743712880426,5e-08,82052.0,82051.0,0.1219339]
["bitfinex-derivatives","BTCF0:USTF0",1743712880616,0.00094285,82059.0,82058.0,0.1219235]
["bitfinex-derivatives","BTCF0:USTF0",1743712880816,0.00170285,82059.0,82058.0,0.1227635]
["bitfinex-derivatives","BTCF0:USTF0",1743712881030,0.00094285,82059.0,82058.0,0.1858635]
["bitfinex-derivatives","BTCF0:USTF0",1743712882222,0.00018285,82059.0,82058.0,0.1858635]
["bitfinex-derivatives","BTCF0:USTF0",1743712882616,0.00018285,82059.0,82058.0,0.5466635]
["bitfinex-derivatives","BTCF0:USTF0",1743712882821,0.00941549,82059.0,82058.0,0.5466635]
["bitfinex-derivatives","BTCF0:USTF0",1743712883737,9e-08,82059.0,82058.0,0.5466635]
["bitfinex-derivatives","BTCF0:USTF0",1743712883934,0.3608,82070.0,82063.0,0.0609575]
["bitfinex-derivatives","BTCF0:USTF0",1743712884136,0.00116,82067.0,82066.0,0.1219116]
["bitfinex-derivatives","BTCF0:USTF0",1743712884432,0.00116,82067.0,82066.0,0.1227116]
["bitfinex-derivatives","BTCF0:USTF0",1743712884628,0.00116,82067.0,82066.0,0.1859116]
["bitfinex-derivatives","BTCF0:USTF0",1743712886436,0.01016042,82067.0,82066.0,0.1859116]
["bitfinex-derivatives","BTCF0:USTF0",1743712886635,0.1555701,82067.0,82066.0,0.1859116]
["bitfinex-derivatives","BTCF0:USTF0",1743712886837,0.1555701,82067.0,82066.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743712886838,0.16481224,82067.0,82066.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743712887029,0.1828712,82065.0,82064.0,0.1219132]
["bitfinex-derivatives","BTCF0:USTF0",1743712887336,0.1835912,82065.0,82064.0,0.1225532]
["bitfinex-derivatives","BTCF0:USTF0",1743712889027,0.1835912,82065.0,82064.0,0.1219132]
["bitfinex-derivatives","BTCF0:USTF0",1743712889222,0.1835912,82065.0,82064.0,0.1532132]
["bitfinex-derivatives","BTCF0:USTF0",1743712890730,0.1835912,82065.0,82064.0,0.1219132]
["bitfinex-derivatives","BTCF0:USTF0",1743712894944,0.1835912,82065.0,82064.0,0.1523132]
["bitfinex-derivatives","BTCF0:USTF0",1743712896034,0.1835912,82065.0,82064.0,0.1529532]
["bitfinex-derivatives","BTCF0:USTF0",1743712900841,0.0616766,82065.0,82064.0,0.1529532]
["bitfinex-derivatives","BTCF0:USTF0",1743712901343,0.0616766,82065.0,82064.0,0.1843532]
["bitfinex-derivatives","BTCF0:USTF0",1743712902637,0.00072,82065.0,82064.0,0.1843532]
["bitfinex-derivatives","BTCF0:USTF0",1743712903645,0.03302,82065.0,82064.0,0.1843532]
["bitfinex-derivatives","BTCF0:USTF0",1743712910940,0.00072,82065.0,82064.0,0.1843532]
["bitfinex-derivatives","BTCF0:USTF0",1743712914842,8e-05,82066.0,82065.0,0.1219131]
["bitfinex-derivatives","BTCF0:USTF0",1743712915045,8e-05,82066.0,82065.0,0.1225531]
["bitfinex-derivatives","BTCF0:USTF0",1743712915243,8e-05,82066.0,82065.0,0.1868531]
["bitfinex-derivatives","BTCF0:USTF0",1743712915652,0.00964214,82067.0,82066.0,0.1219116]
["bitfinex-derivatives","BTCF0:USTF0",1743712915851,0.01044214,82067.0,82066.0,0.1225516]
["bitfinex-derivatives","BTCF0:USTF0",1743712916052,0.01044214,82067.0,82066.0,0.1868516]
["bitfinex-derivatives","BTCF0:USTF0",1743712917050,0.01036214,82067.0,82066.0,0.1868516]
["bitfinex-derivatives","BTCF0:USTF0",1743712918250,0.00964214,82067.0,82066.0,0.1868516]
["bitfinex-derivatives","BTCF0:USTF0",1743712921440,0.00964214,82067.0,82066.0,0.2678516]
["bitfinex-derivatives","BTCF0:USTF0",1743712925852,0.00964214,82067.0,82066.0,0.2488516]
["bitfinex-derivatives","BTCF0:USTF0",1743712937260,8e-05,82073.0,82069.0,0.060953]
["bitfinex-derivatives","BTCF0:USTF0",1743712937462,0.0008,82073.0,82072.0,0.4827027]
["bitfinex-derivatives","BTCF0:USTF0",1743712937656,0.00018285,82075.0,82074.0,0.1218997]
["bitfinex-derivatives","BTCF0:USTF0",1743712937852,0.00026285,82075.0,82074.0,0.1225797]
["bitfinex-derivatives","BTCF0:USTF0",1743712938164,0.00026285,82075.0,82074.0,0.1849797]
["bitfinex-derivatives","BTCF0:USTF0",1743712938663,0.00018285,82075.0,82074.0,0.1849797]
["bitfinex-derivatives","BTCF0:USTF0",1743712939358,0.00933329,82075.0,82074.0,0.1849797]
["bitfinex-derivatives","BTCF0:USTF0",1743712940757,0.00933329,82075.0,82074.0,0.2659397]
["bitfinex-derivatives","BTCF0:USTF0",1743712943665,0.00869334,82075.0,82074.0,0.2659397]
["bitfinex-derivatives","BTCF0:USTF0",1743712943963,1e-07,82083.0,82082.0,0.1218878]
["bitfinex-derivatives","BTCF0:USTF0",1743712944169,1e-07,82086.0,82085.0,0.1218834]
["bitfinex-derivatives","BTCF0:USTF0",1743712944362,8e-05,82094.0,82093.0,0.1218715]
["bitfinex-derivatives","BTCF0:USTF0",1743712944565,0.0336,82099.0,82098.0,0.1218641]
["bitfinex-derivatives","BTCF0:USTF0",1743712944865,0.03436,82099.0,82098.0,0.1225441]
["bitfinex-derivatives","BTCF0:USTF0",1743712945164,0.03436,82099.0,82098.0,0.1856441]
["bitfinex-derivatives","BTCF0:USTF0",1743712945359,0.0336,82099.0,82098.0,0.1856441]
["bitfinex-derivatives","BTCF0:USTF0",1743712946367,0.04288279,82099.0,82098.0,0.1856441]
["bitfinex-derivatives","BTCF0:USTF0",1743712946558,0.04360279,82099.0,82098.0,0.1856441]
["bitfinex-derivatives","BTCF0:USTF0",1743712947566,0.07013819,82100.0,82099.0,0.1218626]
["bitfinex-derivatives","BTCF0:USTF0",1743712947867,0.07013819,82100.0,82099.0,0.1871626]
["bitfinex-derivatives","BTCF0:USTF0",1743712949773,0.07013819,82100.0,82099.0,0.2680826]
["bitfinex-derivatives","BTCF0:USTF0",1743712950469,0.07601819,82100.0,82099.0,0.2680826]
["bitfinex-derivatives","BTCF0:USTF0",1743712952063,0.0852182,82100.0,82099.0,0.2680826]
["bitfinex-derivatives","BTCF0:USTF0",1743712954362,0.0793382,82100.0,82099.0,0.2680826]
["bitfinex-derivatives","BTCF0:USTF0",1743712954972,0.0852182,82100.0,82099.0,0.2680826]
["bitfinex-derivatives","BTCF0:USTF0",1743712956180,0.0852182,82100.0,82099.0,0.3000826]
["bitfinex-derivatives","BTCF0:USTF0",1743712962177,0.0852182,82100.0,82099.0,0.2191626]
["bitfinex-derivatives","BTCF0:USTF0",1743712962377,0.0852182,82100.0,82099.0,0.3000426]
["bitfinex-derivatives","BTCF0:USTF0",1743712967585,1e-07,82100.0,82099.0,0.3000426]
["bitfinex-derivatives","BTCF0:USTF0",1743712967882,0.00933939,82100.0,82099.0,0.3000426]
["bitfinex-derivatives","BTCF0:USTF0",1743712968085,1e-07,82100.0,82099.0,0.3000426]
["bitfinex-derivatives","BTCF0:USTF0",1743712972697,0.00922226,82100.0,82099.0,0.3000426]
["bitfinex-derivatives","BTCF0:USTF0",1743712978491,6e-08,82100.0,82099.0,0.3000426]
["bitfinex-derivatives","BTCF0:USTF0",1743712978693,0.03068,82106.0,82105.0,0.1218537]
["bitfinex-derivatives","BTCF0:USTF0",1743712978891,0.03068,82106.0,82105.0,0.4834137]
["bitfinex-derivatives","BTCF0:USTF0",1743712979089,0.03068,82106.0,82105.0,0.5454137]
["bitfinex-derivatives","BTCF0:USTF0",1743712979389,0.06088,82106.0,82105.0,0.5454137]
["bitfinex-derivatives","BTCF0:USTF0",1743712980702,0.03068,82106.0,82105.0,0.5454137]
["bitfinex-derivatives","BTCF0:USTF0",1743712981093,0.0306,82106.0,82105.0,0.5454137]
["bitfinex-derivatives","BTCF0:USTF0",1743712981289,0.00011928,82107.0,82106.0,0.1218522]
["bitfinex-derivatives","BTCF0:USTF0",1743712981494,0.00011928,82107.0,82106.0,0.1226522]
["bitfinex-derivatives","BTCF0:USTF0",1743712981694,0.00011928,82107.0,82106.0,0.1861522]
["bitfinex-derivatives","BTCF0:USTF0",1743712984894,0.00011928,82107.0,82106.0,0.5469522]
["bitfinex-derivatives","BTCF0:USTF0",1743712985806,0.0093011,82107.0,82106.0,0.5469522]
["bitfinex-derivatives","BTCF0:USTF0",1743712987809,1e-07,82107.0,82106.0,0.5469522]
["bitfinex-derivatives","BTCF0:USTF0",1743712988104,0.0303,82113.0,82112.0,0.1218433]
["bitfinex-derivatives","BTCF0:USTF0",1743712988304,8e-05,82113.0,82112.0,0.3002033]
["bitfinex-derivatives","BTCF0:USTF0",1743712988505,0.0303,82114.0,82113.0,0.1218418]
["bitfinex-derivatives","BTCF0:USTF0",1743712988710,0.0303,82114.0,82113.0,0.5485618]
["bitfinex-derivatives","BTCF0:USTF0",1743712989704,0.03943332,82114.0,82113.0,0.5485618]
["bitfinex-derivatives","BTCF0:USTF0",1743712992902,2e-08,82114.0,82113.0,0.5485618]
["bitfinex-derivatives","BTCF0:USTF0",1743712993105,2e-08,82115.0,82114.0,0.1218403]
["bitfinex-derivatives","BTCF0:USTF0",1743712993306,2e-08,82119.0,82118.0,0.1218344]
["bitfinex-derivatives","BTCF0:USTF0",1743712993505,0.0322,82124.0,82123.0,0.121827]
["bitfinex-derivatives","BTCF0:USTF0",1743712993806,8e-05,82125.0,82124.0,0.1218255]
["bitfinex-derivatives","BTCF0:USTF0",1743712994106,8e-05,82129.0,82128.0,0.1218196]
["bitfinex-derivatives","BTCF0:USTF0",1743712994107,0.00923256,82129.0,82128.0,0.1218196]
["bitfinex-derivatives","BTCF0:USTF0",1743712994299,0.00048,82131.0,82130.0,0.1218166]
["bitfinex-derivatives","BTCF0:USTF0",1743712994496,0.0004,82131.0,82130.0,0.1840366]
["bitfinex-derivatives","BTCF0:USTF0",1743712995997,0.3608,82158.0,82146.0,0.1217929]
["bitfinex-derivatives","BTCF0:USTF0",1743712996211,0.0309,82149.0,82146.0,0.2033129]
["bitfinex-derivatives","BTCF0:USTF0",1743712996404,0.0316,82148.0,82146.0,0.2356129]
["bitfinex-derivatives","BTCF0:USTF0",1743712997511,0.031,82147.0,82146.0,0.2668129]
["bitfinex-derivatives","BTCF0:USTF0",1743712997912,0.03995073,82147.0,82146.0,0.2668129]
["bitfinex-derivatives","BTCF0:USTF0",1743712998611,0.04075073,82147.0,82146.0,0.2668129]
["bitfinex-derivatives","BTCF0:USTF0",1743712999003,0.03995073,82147.0,82146.0,0.2668129]
["bitfinex-derivatives","BTCF0:USTF0",1743712999712,0.03995073,82147.0,82146.0,0.1860129]
["bitfinex-derivatives","BTCF0:USTF0",1743712999914,0.16242213,82147.0,82146.0,0.2033129]
["bitfinex-derivatives","BTCF0:USTF0",1743713000218,0.16238213,82147.0,82146.0,0.2033129]
["bitfinex-derivatives","BTCF0:USTF0",1743713000510,0.07179073,82147.0,82146.0,0.2033129]
["bitfinex-derivatives","BTCF0:USTF0",1743713000711,0.07115073,82147.0,82146.0,0.2033129]
["bitfinex-derivatives","BTCF0:USTF0",1743713001008,0.07115073,82147.0,82146.0,0.2349129]
["bitfinex-derivatives","BTCF0:USTF0",1743713001616,0.03995073,82147.0,82146.0,0.5957129]
["bitfinex-derivatives","BTCF0:USTF0",1743713001801,0.03995073,82147.0,82146.0,0.6288129]
["bitfinex-derivatives","BTCF0:USTF0",1743713002008,0.00377243,82147.0,82146.0,0.6288129]
["bitfinex-derivatives","BTCF0:USTF0",1743713002308,0.0312,82152.0,82151.0,0.1217855]
["bitfinex-derivatives","BTCF0:USTF0",1743713002610,0.03192,82152.0,82151.0,0.1225055]
["bitfinex-derivatives","BTCF0:USTF0",1743713002812,0.03192,82152.0,82151.0,0.1836055]
["bitfinex-derivatives","BTCF0:USTF0",1743713003011,0.0312,82152.0,82151.0,0.1836055]
["bitfinex-derivatives","BTCF0:USTF0",1743713003920,0.04043695,82152.0,82151.0,0.1836055]
["bitfinex-derivatives","BTCF0:USTF0",1743713004313,0.04043695,82152.0,82151.0,0.2148055]
["bitfinex-derivatives","BTCF0:USTF0",1743713005019,0.00923695,82152.0,82151.0,0.2148055]
["bitfinex-derivatives","BTCF0:USTF0",1743713005205,0.03038,82155.0,82154.0,0.121781]
["bitfinex-derivatives","BTCF0:USTF0",1743713005405,0.0311,82155.0,82154.0,0.183801]
["bitfinex-derivatives","BTCF0:USTF0",1743713006512,0.03996427,82155.0,82154.0,0.544601]
["bitfinex-derivatives","BTCF0:USTF0",1743713006718,7e-08,82155.0,82154.0,0.544601]
["bitfinex-derivatives","BTCF0:USTF0",1743713006911,0.0613,82162.0,82156.0,0.121778]
["bitfinex-derivatives","BTCF0:USTF0",1743713007116,0.394,82172.0,82162.0,0.1217691]
["bitfinex-derivatives","BTCF0:USTF0",1743713007310,0.00048,82163.0,82162.0,0.1225691]
["bitfinex-derivatives","BTCF0:USTF0",1743713007517,0.0004,82163.0,82162.0,0.2169691]
["bitfinex-derivatives","BTCF0:USTF0",1743713007915,0.00957194,82163.0,82162.0,0.2169691]
["bitfinex-derivatives","BTCF0:USTF0",1743713008223,0.0004,82163.0,82162.0,0.2169691]
["bitfinex-derivatives","BTCF0:USTF0",1743713010915,8e-05,82168.0,82167.0,0.1217617]
["bitfinex-derivatives","BTCF0:USTF0",1743713011214,0.0008,82168.0,82167.0,0.1224817]
["bitfinex-derivatives","BTCF0:USTF0",1743713011415,8e-05,82168.0,82167.0,0.1880817]
["bitfinex-derivatives","BTCF0:USTF0",1743713012223,0.00911292,82168.0,82167.0,0.1880817]
["bitfinex-derivatives","BTCF0:USTF0",1743713012420,8e-05,82168.0,82167.0,0.1880817]
["bitfinex-derivatives","BTCF0:USTF0",1743713015733,6e-08,82173.0,82172.0,0.1217543]
["bitfinex-derivatives","BTCF0:USTF0",1743713016029,0.0653,82186.0,82178.0,0.1217454]
["bitfinex-derivatives","BTCF0:USTF0",1743713016222,8e-05,82182.0,82178.0,0.1224654]
["bitfinex-derivatives","BTCF0:USTF0",1743713016622,8e-05,82182.0,82178.0,0.1865654]
["bitfinex-derivatives","BTCF0:USTF0",1743713017529,0.03126,82185.0,82178.0,0.1865654]
["bitfinex-derivatives","BTCF0:USTF0",1743713017530,0.0311,82185.0,82178.0,0.1865654]
["bitfinex-derivatives","BTCF0:USTF0",1743713017728,8e-05,82184.0,82178.0,0.1865654]
["bitfinex-derivatives","BTCF0:USTF0",1743713020725,0.0096416,82179.0,82178.0,0.1865654]
["bitfinex-derivatives","BTCF0:USTF0",1743713026733,0.0096416,82179.0,82178.0,0.2672854]
["bitfinex-derivatives","BTCF0:USTF0",1743713028425,0.0096416,82179.0,82178.0,0.1865654]
["bitfinex-derivatives","BTCF0:USTF0",1743713028640,0.0096416,82179.0,82178.0,0.2672854]
["bitfinex-derivatives","BTCF0:USTF0",1743713028940,0.0096416,82179.0,82178.0,0.6280854]
["bitfinex-derivatives","BTCF0:USTF0",1743713029840,8e-05,82184.0,82183.0,0.121738]
["bitfinex-derivatives","BTCF0:USTF0",1743713030039,0.0633,82188.0,82187.0,0.1217321]
["bitfinex-derivatives","BTCF0:USTF0",1743713030334,0.07319004,82188.0,82187.0,0.1224521]
["bitfinex-derivatives","BTCF0:USTF0",1743713030640,0.07319004,82188.0,82187.0,0.1862521]
["bitfinex-derivatives","BTCF0:USTF0",1743713032732,0.00989004,82188.0,82187.0,0.5470521]
["bitfinex-derivatives","BTCF0:USTF0",1743713032928,0.00909004,82188.0,82187.0,0.5470521]
["bitfinex-derivatives","BTCF0:USTF0",1743713033128,0.0327,82190.0,82189.0,0.1217291]
["bitfinex-derivatives","BTCF0:USTF0",1743713033331,0.0327,82190.0,82189.0,0.2662091]
["bitfinex-derivatives","BTCF0:USTF0",1743713033836,0.0644,82190.0,82189.0,0.2662091]
["bitfinex-derivatives","BTCF0:USTF0",1743713034441,0.07362214,82190.0,82189.0,0.2662091]
["bitfinex-derivatives","BTCF0:USTF0",1743713034736,0.00922214,82190.0,82189.0,0.2662091]
["bitfinex-derivatives","BTCF0:USTF0",1743713034941,0.0327,82194.0,82189.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1743713035145,0.0327,82190.0,82189.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1743713035449,0.0327,82190.0,82189.0,0.3270736]
["bitfinex-derivatives","BTCF0:USTF0",1743713035636,0.0656,82190.0,82189.0,0.3270736]
["bitfinex-derivatives","BTCF0:USTF0",1743713037042,0.0327,82190.0,82189.0,0.3270736]
["bitfinex-derivatives","BTCF0:USTF0",1743713037545,0.0317,82191.0,82190.0,0.1217277]
["bitfinex-derivatives","BTCF0:USTF0",1743713037844,0.0317,82191.0,82190.0,0.1694277]
["bitfinex-derivatives","BTCF0:USTF0",1743713038345,0.00904226,82191.0,82190.0,0.1694277]
["bitfinex-derivatives","BTCF0:USTF0",1743713038550,8e-05,82193.0,82192.0,0.1217247]
["bitfinex-derivatives","BTCF0:USTF0",1743713038734,8e-05,82193.0,82192.0,0.1225247]
["bitfinex-derivatives","BTCF0:USTF0",1743713039044,8e-05,82193.0,82192.0,0.2207247]
["bitfinex-derivatives","BTCF0:USTF0",1743713042241,0.0092603,82193.0,82192.0,0.2207247]
["bitfinex-derivatives","BTCF0:USTF0",1743713042446,0.0092603,82193.0,82192.0,0.1551247]
["bitfinex-derivatives","BTCF0:USTF0",1743713042745,0.0744803,82193.0,82192.0,0.1551247]
["bitfinex-derivatives","BTCF0:USTF0",1743713042945,0.1962435,82193.0,82192.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1743713043148,0.1962435,82193.0,82192.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1743713043346,0.0745203,82193.0,82192.0,0.2352047]
["bitfinex-derivatives","BTCF0:USTF0",1743713043743,0.0737603,82193.0,82192.0,0.2352047]
["bitfinex-derivatives","BTCF0:USTF0",1743713044536,0.0744003,82193.0,82192.0,0.2352047]
["bitfinex-derivatives","BTCF0:USTF0",1743713044741,0.0737603,82193.0,82192.0,0.2352047]
["bitfinex-derivatives","BTCF0:USTF0",1743713044941,0.0737603,82193.0,82192.0,0.2653047]
["bitfinex-derivatives","BTCF0:USTF0",1743713045340,0.0745203,82193.0,82192.0,0.2352047]
["bitfinex-derivatives","BTCF0:USTF0",1743713045541,0.1954835,82193.0,82192.0,0.2352047]
["bitfinex-derivatives","BTCF0:USTF0",1743713045847,0.0744803,82193.0,82192.0,0.2352047]
["bitfinex-derivatives","BTCF0:USTF0",1743713046041,0.0099803,82193.0,82192.0,0.2352047]
["bitfinex-derivatives","BTCF0:USTF0",1743713046238,0.0092603,82193.0,82192.0,0.2959047]
["bitfinex-derivatives","BTCF0:USTF0",1743713046545,0.0091803,82193.0,82192.0,0.2959047]
["bitfinex-derivatives","BTCF0:USTF0",1743713046745,0.0004,82195.0,82194.0,0.1217217]
["bitfinex-derivatives","BTCF0:USTF0",1743713046939,0.00112,82195.0,82194.0,0.1224417]
["bitfinex-derivatives","BTCF0:USTF0",1743713047139,0.00112,82195.0,82194.0,0.1525417]
["bitfinex-derivatives","BTCF0:USTF0",1743713047347,0.00112,82195.0,82194.0,0.1847417]
["bitfinex-derivatives","BTCF0:USTF0",1743713048649,0.01042646,82195.0,82194.0,0.5455417]
["bitfinex-derivatives","BTCF0:USTF0",1743713048836,0.00970646,82195.0,82194.0,0.5455417]
["bitfinex-derivatives","BTCF0:USTF0",1743713049644,0.00970646,82195.0,82194.0,0.6262217]
["bitfinex-derivatives","BTCF0:USTF0",1743713052748,0.00970646,82195.0,82194.0,0.5455417]
["bitfinex-derivatives","BTCF0:USTF0",1743713052950,0.00970646,82195.0,82194.0,0.6262217]
["bitfinex-derivatives","BTCF0:USTF0",1743713053639,0.00970646,82195.0,82194.0,0.5455417]
["bitfinex-derivatives","BTCF0:USTF0",1743713053839,0.00970646,82195.0,82194.0,0.6262217]
["bitfinex-derivatives","BTCF0:USTF0",1743713054048,8e-05,82199.0,82194.0,0.6262217]
["bitfinex-derivatives","BTCF0:USTF0",1743713054049,6e-08,82199.0,82198.0,0.1217158]
["bitfinex-derivatives","BTCF0:USTF0",1743713054244,6e-08,82199.0,82198.0,0.1224358]
["bitfinex-derivatives","BTCF0:USTF0",1743713054445,0.1,82200.0,82199.0,0.1217143]
["bitfinex-derivatives","BTCF0:USTF0",1743713054647,0.1,82200.0,82199.0,0.1224743]
["bitfinex-derivatives","BTCF0:USTF0",1743713054849,0.1,82200.0,82199.0,0.1856743]
["bitfinex-derivatives","BTCF0:USTF0",1743713055456,0.0322,82217.0,82210.0,0.121698]
["bitfinex-derivatives","BTCF0:USTF0",1743713055662,0.0955,82217.0,82210.0,0.563938]
["bitfinex-derivatives","BTCF0:USTF0",1743713056049,0.0955,82217.0,82210.0,0.659338]
["bitfinex-derivatives","BTCF0:USTF0",1743713056245,0.00969163,82211.0,82210.0,0.659338]
["bitfinex-derivatives","BTCF0:USTF0",1743713058064,0.00969163,82211.0,82210.0,0.627138]
["bitfinex-derivatives","BTCF0:USTF0",1743713059469,0.00969163,82211.0,82210.0,0.627098]
["bitfinex-derivatives","BTCF0:USTF0",1743713060266,0.04139163,82211.0,82210.0,0.627098]
["bitfinex-derivatives","BTCF0:USTF0",1743713062870,0.04139163,82211.0,82210.0,0.546458]
["bitfinex-derivatives","BTCF0:USTF0",1743713063078,0.04139163,82211.0,82210.0,0.627098]
["bitfinex-derivatives","BTCF0:USTF0",1743713064572,0.04139163,82211.0,82210.0,0.595598]
["bitfinex-derivatives","BTCF0:USTF0",1743713065069,0.04139163,82211.0,82210.0,0.234798]
["bitfinex-derivatives","BTCF0:USTF0",1743713065070,0.04207163,82211.0,82210.0,0.234798]
["bitfinex-derivatives","BTCF0:USTF0",1743713065872,0.07517163,82211.0,82210.0,0.234798]
["bitfinex-derivatives","BTCF0:USTF0",1743713066072,0.07517163,82211.0,82210.0,0.212798]
["bitfinex-derivatives","BTCF0:USTF0",1743713071778,0.07517163,82211.0,82210.0,0.132158]
["bitfinex-derivatives","BTCF0:USTF0",1743713071974,0.07517163,82211.0,82210.0,0.212798]
["bitfinex-derivatives","BTCF0:USTF0",1743713072365,0.07517163,82211.0,82210.0,0.243898]
["bitfinex-derivatives","BTCF0:USTF0",1743713072769,0.07449163,82211.0,82210.0,0.243898]
["bitfinex-derivatives","BTCF0:USTF0",1743713072966,0.07449163,82211.0,82210.0,0.221898]
["bitfinex-derivatives","BTCF0:USTF0",1743713073166,0.07517163,82211.0,82210.0,0.254498]
["bitfinex-derivatives","BTCF0:USTF0",1743713076875,0.07449163,82211.0,82210.0,0.254498]
["bitfinex-derivatives","BTCF0:USTF0",1743713077281,0.00969163,82211.0,82210.0,0.254498]
["bitfinex-derivatives","BTCF0:USTF0",1743713077884,0.01041163,82211.0,82210.0,0.254498]
["bitfinex-derivatives","BTCF0:USTF0",1743713078082,0.00969163,82211.0,82210.0,0.173858]
["bitfinex-derivatives","BTCF0:USTF0",1743713078388,0.00969163,82211.0,82210.0,0.254498]
["bitfinex-derivatives","BTCF0:USTF0",1743713078588,0.01041163,82211.0,82210.0,0.254498]
["bitfinex-derivatives","BTCF0:USTF0",1743713079981,0.01041163,82211.0,82210.0,0.173858]
["bitfinex-derivatives","BTCF0:USTF0",1743713080181,0.00969163,82211.0,82210.0,0.199858]
["bitfinex-derivatives","BTCF0:USTF0",1743713080383,0.01033163,82211.0,82210.0,0.199858]
["bitfinex-derivatives","BTCF0:USTF0",1743713080791,0.04213163,82211.0,82210.0,0.199858]
["bitfinex-derivatives","BTCF0:USTF0",1743713085097,0.01033163,82211.0,82210.0,0.199858]
["bitfinex-derivatives","BTCF0:USTF0",1743713087194,0.01033163,82211.0,82210.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1743713087390,0.01033163,82211.0,82210.0,0.265858]
["bitfinex-derivatives","BTCF0:USTF0",1743713090091,0.01053163,82211.0,82210.0,0.265858]
["bitfinex-derivatives","BTCF0:USTF0",1743713090296,0.00969163,82211.0,82210.0,0.265858]
["bitfinex-derivatives","BTCF0:USTF0",1743713090495,0.01053163,82211.0,82210.0,0.265858]
["bitfinex-derivatives","BTCF0:USTF0",1743713091201,0.00969163,82211.0,82210.0,0.265858]
["bitfinex-derivatives","BTCF0:USTF0",1743713091601,0.01041163,82211.0,82210.0,0.265858]
["bitfinex-derivatives","BTCF0:USTF0",1743713092393,0.00969163,82211.0,82210.0,0.265858]
["bitfinex-derivatives","BTCF0:USTF0",1743713094005,0.01049163,82211.0,82210.0,0.265858]
["bitfinex-derivatives","BTCF0:USTF0",1743713094201,0.01049163,82211.0,82210.0,0.243858]
["bitfinex-derivatives","BTCF0:USTF0",1743713094391,0.01049163,82211.0,82210.0,0.244538]
["bitfinex-derivatives","BTCF0:USTF0",1743713095392,0.00969163,82211.0,82210.0,0.244538]
["bitfinex-derivatives","BTCF0:USTF0",1743713096206,0.01041163,82211.0,82210.0,0.244538]
["bitfinex-derivatives","BTCF0:USTF0",1743713099109,0.00969163,82211.0,82210.0,0.244538]
["bitfinex-derivatives","BTCF0:USTF0",1743713099705,0.01041163,82211.0,82210.0,0.244538]
["bitfinex-derivatives","BTCF0:USTF0",1743713100310,0.00969163,82211.0,82210.0,0.244538]
["bitfinex-derivatives","BTCF0:USTF0",1743713101404,0.00969163,82211.0,82210.0,0.222538]
["bitfinex-derivatives","BTCF0:USTF0",1743713101601,3e-08,82211.0,82210.0,0.222538]
["bitfinex-derivatives","BTCF0:USTF0",1743713101801,8e-05,82213.0,82212.0,0.1216951]
["bitfinex-derivatives","BTCF0:USTF0",1743713102104,8e-05,82219.0,82212.0,0.1216951]
["bitfinex-derivatives","BTCF0:USTF0",1743713102105,0.121669,82230.0,82226.0,0.1216744]
["bitfinex-derivatives","BTCF0:USTF0",1743713102313,0.00112,82227.0,82226.0,0.2343944]
["bitfinex-derivatives","BTCF0:USTF0",1743713102498,0.00124,82227.0,82226.0,0.2343944]
["bitfinex-derivatives","BTCF0:USTF0",1743713102706,0.06304,82227.0,82226.0,0.2343944]
["bitfinex-derivatives","BTCF0:USTF0",1743713103308,0.1847129,82227.0,82226.0,0.2029944]
["bitfinex-derivatives","BTCF0:USTF0",1743713104612,0.1847129,82227.0,82226.0,0.2330944]
["bitfinex-derivatives","BTCF0:USTF0",1743713104613,0.19371815,82227.0,82226.0,0.2330944]
["bitfinex-derivatives","BTCF0:USTF0",1743713105001,0.08436763,82227.0,82226.0,0.2330944]
["bitfinex-derivatives","BTCF0:USTF0",1743713105207,0.08436763,82227.0,82226.0,0.2953944]
["bitfinex-derivatives","BTCF0:USTF0",1743713105416,0.20604053,82227.0,82226.0,0.2953944]
["bitfinex-derivatives","BTCF0:USTF0",1743713105714,0.20604053,82227.0,82226.0,0.2632944]
["bitfinex-derivatives","BTCF0:USTF0",1743713107415,0.25604053,82227.0,82226.0,0.2632944]
["bitfinex-derivatives","BTCF0:USTF0",1743713108019,0.35604053,82227.0,82226.0,0.2632944]
["bitfinex-derivatives","BTCF0:USTF0",1743713108410,0.35604053,82227.0,82226.0,0.2412944]
["bitfinex-derivatives","BTCF0:USTF0",1743713108815,0.27104053,82227.0,82226.0,0.2412944]
["bitfinex-derivatives","BTCF0:USTF0",1743713109219,0.14936763,82227.0,82226.0,0.2412944]
["bitfinex-derivatives","BTCF0:USTF0",1743713109427,0.27104053,82227.0,82226.0,0.2412944]
["bitfinex-derivatives","BTCF0:USTF0",1743713110627,0.14936763,82227.0,82226.0,0.2412944]
["bitfinex-derivatives","BTCF0:USTF0",1743713111922,0.14936763,82227.0,82226.0,0.2412544]
["bitfinex-derivatives","BTCF0:USTF0",1743713112524,0.14956763,82227.0,82226.0,0.2412544]
["bitfinex-derivatives","BTCF0:USTF0",1743713112922,0.07544525,82227.0,82226.0,0.2412544]
["bitfinex-derivatives","BTCF0:USTF0",1743713113224,0.07234525,82227.0,82226.0,0.2412544]
["bitfinex-derivatives","BTCF0:USTF0",1743713114619,0.07150525,82227.0,82226.0,0.2412544]
["bitfinex-derivatives","BTCF0:USTF0",1743713115015,0.07230525,82227.0,82226.0,0.2412544]
["bitfinex-derivatives","BTCF0:USTF0",1743713115411,0.07230525,82227.0,82226.0,0.2192544]
["bitfinex-derivatives","BTCF0:USTF0",1743713118223,0.07150525,82227.0,82226.0,0.2192544]
["bitfinex-derivatives","BTCF0:USTF0",1743713122520,0.07150525,82227.0,82226.0,0.1972544]
["bitfinex-derivatives","BTCF0:USTF0",1743713124230,0.09540525,82227.0,82226.0,0.1972544]
["bitfinex-derivatives","BTCF0:USTF0",1743713124417,0.036,82227.0,82226.0,0.1972544]
["bitfinex-derivatives","BTCF0:USTF0",1743713125926,0.1,82227.0,82226.0,0.1972544]
["bitfinex-derivatives","BTCF0:USTF0",1743713127030,0.1093612,82227.0,82226.0,0.1972544]
["bitfinex-derivatives","BTCF0:USTF0",1743713127622,0.0453612,82227.0,82226.0,0.1972544]
["bitfinex-derivatives","BTCF0:USTF0",1743713128531,0.0004,82243.0,82242.0,0.1216507]
["bitfinex-derivatives","BTCF0:USTF0",1743713128833,0.00112,82243.0,82242.0,0.2985507]
["bitfinex-derivatives","BTCF0:USTF0",1743713129023,0.0004,82243.0,82242.0,0.2985507]
["bitfinex-derivatives","BTCF0:USTF0",1743713129724,0.0004,82243.0,82242.0,0.2765507]
["bitfinex-derivatives","BTCF0:USTF0",1743713130029,0.00948716,82243.0,82242.0,0.2765507]
["bitfinex-derivatives","BTCF0:USTF0",1743713130223,0.0004,82243.0,82242.0,0.2765507]
["bitfinex-derivatives","BTCF0:USTF0",1743713130429,0.0325,82243.0,82242.0,0.2765507]
["bitfinex-derivatives","BTCF0:USTF0",1743713132021,0.0004,82243.0,82242.0,0.2765507]
["bitfinex-derivatives","BTCF0:USTF0",1743713132323,0.1325,82243.0,82242.0,0.2765507]
["bitfinex-derivatives","BTCF0:USTF0",1743713132725,0.0475,82243.0,82242.0,0.2765507]
["bitfinex-derivatives","BTCF0:USTF0",1743713133515,0.05653599,82243.0,82242.0,0.2765507]
["bitfinex-derivatives","BTCF0:USTF0",1743713133721,0.14153599,82243.0,82242.0,0.2765507]
["bitfinex-derivatives","BTCF0:USTF0",1743713134025,0.14225599,82243.0,82242.0,0.2765507]
["bitfinex-derivatives","BTCF0:USTF0",1743713134424,0.05725599,82243.0,82242.0,0.2765507]
["bitfinex-derivatives","BTCF0:USTF0",1743713134631,0.14225599,82243.0,82242.0,0.2765507]
["bitfinex-derivatives","BTCF0:USTF0",1743713135627,0.04225599,82243.0,82242.0,0.2765507]
["bitfinex-derivatives","BTCF0:USTF0",1743713136632,0.04225599,82243.0,82242.0,0.1739907]
["bitfinex-derivatives","BTCF0:USTF0",1743713136930,0.04225599,82243.0,82242.0,0.2545107]
["bitfinex-derivatives","BTCF0:USTF0",1743713137130,0.04225599,82243.0,82242.0,0.1739907]
["bitfinex-derivatives","BTCF0:USTF0",1743713137332,0.04225599,82243.0,82242.0,0.2545107]
["bitfinex-derivatives","BTCF0:USTF0",1743713137833,0.04153599,82243.0,82242.0,0.2545107]
["bitfinex-derivatives","BTCF0:USTF0",1743713139731,0.04225599,82243.0,82242.0,0.2545107]
["bitfinex-derivatives","BTCF0:USTF0",1743713140533,0.14225599,82243.0,82242.0,0.2545107]
["bitfinex-derivatives","BTCF0:USTF0",1743713141235,0.17425599,82243.0,82242.0,0.2545107]
["bitfinex-derivatives","BTCF0:USTF0",1743713143833,0.17425599,82243.0,82242.0,0.2325107]
["bitfinex-derivatives","BTCF0:USTF0",1743713146134,0.08485599,82243.0,82242.0,0.2325107]
["bitfinex-derivatives","BTCF0:USTF0",1743713146432,0.17425599,82243.0,82242.0,0.2325107]
["bitfinex-derivatives","BTCF0:USTF0",1743713147544,0.08465599,82243.0,82242.0,0.2325107]
["bitfinex-derivatives","BTCF0:USTF0",1743713148138,0.17425599,82243.0,82242.0,0.2325107]
["bitfinex-derivatives","BTCF0:USTF0",1743713148539,0.08925599,82243.0,82242.0,0.2325107]
["bitfinex-derivatives","BTCF0:USTF0",1743713148735,0.17425599,82243.0,82242.0,0.2325107]
["bitfinex-derivatives","BTCF0:USTF0",1743713151433,0.17425599,82243.0,82242.0,0.17686]
["bitfinex-derivatives","BTCF0:USTF0",1743713152042,0.17425599,82243.0,82242.0,0.2985107]
["bitfinex-derivatives","BTCF0:USTF0",1743713152743,0.08465599,82243.0,82242.0,0.2985107]
["bitfinex-derivatives","BTCF0:USTF0",1743713152938,0.17353599,82243.0,82242.0,0.2665107]
["bitfinex-derivatives","BTCF0:USTF0",1743713153143,0.20525599,82243.0,82242.0,0.2665107]
["bitfinex-derivatives","BTCF0:USTF0",1743713154230,0.17425599,82243.0,82242.0,0.1859907]
["bitfinex-derivatives","BTCF0:USTF0",1743713154430,0.05725599,82243.0,82242.0,0.2665107]
["bitfinex-derivatives","BTCF0:USTF0",1743713154630,0.05653599,82243.0,82242.0,0.2665107]
["bitfinex-derivatives","BTCF0:USTF0",1743713154844,0.02515599,82243.0,82242.0,0.2665107]
["bitfinex-derivatives","BTCF0:USTF0",1743713155045,0.02443599,82243.0,82242.0,0.2665107]
["bitfinex-derivatives","BTCF0:USTF0",1743713155844,0.05603599,82243.0,82242.0,0.2665107]
["bitfinex-derivatives","BTCF0:USTF0",1743713156043,0.05675599,82243.0,82242.0,0.2665107]
["bitfinex-derivatives","BTCF0:USTF0",1743713157234,0.02515599,82243.0,82242.0,0.2665107]
["bitfinex-derivatives","BTCF0:USTF0",1743713157440,0.10943599,82243.0,82242.0,0.2665107]
["bitfinex-derivatives","BTCF0:USTF0",1743713160138,0.10943599,82243.0,82242.0,0.2664707]
["bitfinex-derivatives","BTCF0:USTF0",1743713161242,8e-05,82244.0,82242.0,0.2664707]
["bitfinex-derivatives","BTCF0:USTF0",1743713161243,8e-05,82244.0,82243.0,0.1216492]
["bitfinex-derivatives","BTCF0:USTF0",1743713161449,0.0307,82255.0,82254.0,0.1216329]
["bitfinex-derivatives","BTCF0:USTF0",1743713161645,0.08078,82255.0,82254.0,0.2674929]
["bitfinex-derivatives","BTCF0:USTF0",1743713161848,0.08158,82255.0,82254.0,0.3004929]
["bitfinex-derivatives","BTCF0:USTF0",1743713162551,0.12528,82255.0,82254.0,0.3004929]
["bitfinex-derivatives","BTCF0:USTF0",1743713162743,0.11528,82255.0,82254.0,0.3004929]
["bitfinex-derivatives","BTCF0:USTF0",1743713162943,0.18158,82255.0,82254.0,0.3004929]
["bitfinex-derivatives","BTCF0:USTF0",1743713163244,0.11528,82255.0,82254.0,0.3004929]
["bitfinex-derivatives","BTCF0:USTF0",1743713163443,0.03378,82255.0,82254.0,0.3004929]
["bitfinex-derivatives","BTCF0:USTF0",1743713163747,1e-07,82260.0,82259.0,0.1216256]
["bitfinex-derivatives","BTCF0:USTF0",1743713163950,0.0264,82260.0,82259.0,0.1222656]
["bitfinex-derivatives","BTCF0:USTF0",1743713164241,0.0264,82260.0,82259.0,0.1861656]
["bitfinex-derivatives","BTCF0:USTF0",1743713164951,0.3608,82277.0,82267.0,0.1216137]
["bitfinex-derivatives","BTCF0:USTF0",1743713165139,0.3608,82277.0,82274.0,0.1216034]
["bitfinex-derivatives","BTCF0:USTF0",1743713165339,0.00128,82275.0,82274.0,0.4830834]
["bitfinex-derivatives","BTCF0:USTF0",1743713165547,0.0004,82275.0,82274.0,0.5469834]
["bitfinex-derivatives","BTCF0:USTF0",1743713166446,2e-08,82275.0,82274.0,0.5469834]
["bitfinex-derivatives","BTCF0:USTF0",1743713166634,0.0004,82291.0,82289.0,0.1215812]
["bitfinex-derivatives","BTCF0:USTF0",1743713166834,0.06462,82290.0,82289.0,0.2027012]
["bitfinex-derivatives","BTCF0:USTF0",1743713167034,0.21222,82290.0,82289.0,0.2342012]
["bitfinex-derivatives","BTCF0:USTF0",1743713167237,0.05312,82290.0,82289.0,0.2342012]
["bitfinex-derivatives","BTCF0:USTF0",1743713167438,0.01282,82290.0,82289.0,0.2342012]
["bitfinex-derivatives","BTCF0:USTF0",1743713167647,0.0121,82290.0,82289.0,0.2987012]
["bitfinex-derivatives","BTCF0:USTF0",1743713168051,0.02111463,82290.0,82289.0,0.2987012]
["bitfinex-derivatives","BTCF0:USTF0",1743713170146,0.02111463,82290.0,82289.0,0.31087787]
["bitfinex-derivatives","BTCF0:USTF0",1743713171351,0.0004,82291.0,82290.0,0.1215797]
["bitfinex-derivatives","BTCF0:USTF0",1743713171551,0.0154,82291.0,82290.0,0.4830197]
["bitfinex-derivatives","BTCF0:USTF0",1743713171752,0.0154,82291.0,82290.0,0.5473197]
["bitfinex-derivatives","BTCF0:USTF0",1743713173554,8e-05,82296.0,82290.0,0.5473197]
["bitfinex-derivatives","BTCF0:USTF0",1743713173555,8e-05,82296.0,82295.0,0.1215723]
["bitfinex-derivatives","BTCF0:USTF0",1743713173950,0.1,82300.0,82299.0,0.1215664]
["bitfinex-derivatives","BTCF0:USTF0",1743713174146,0.15072,82300.0,82299.0,0.1222064]
["bitfinex-derivatives","BTCF0:USTF0",1743713174443,0.1508,82300.0,82299.0,0.2172064]
["bitfinex-derivatives","BTCF0:USTF0",1743713176964,0.10979613,82300.0,82299.0,0.2172064]
["bitfinex-derivatives","BTCF0:USTF0",1743713177150,0.10907613,82300.0,82299.0,0.2172064]
["bitfinex-derivatives","BTCF0:USTF0",1743713177562,0.10899613,82300.0,82299.0,0.2172064]
["bitfinex-derivatives","BTCF0:USTF0",1743713179257,0.07172293,82300.0,82299.0,0.2172064]
["bitfinex-derivatives","BTCF0:USTF0",1743713180556,0.02908913,82300.0,82299.0,0.2172064]
["bitfinex-derivatives","BTCF0:USTF0",1743713180759,8e-05,82304.0,82303.0,0.1215605]
["bitfinex-derivatives","BTCF0:USTF0",1743713180958,0.0004,82307.0,82306.0,0.1215561]
["bitfinex-derivatives","BTCF0:USTF0",1743713181161,1e-07,82307.0,82306.0,0.1552961]
["bitfinex-derivatives","BTCF0:USTF0",1743713181456,1e-07,82307.0,82306.0,0.1880961]
["bitfinex-derivatives","BTCF0:USTF0",1743713182157,0.00917023,82307.0,82306.0,0.2685361]
["bitfinex-derivatives","BTCF0:USTF0",1743713185253,0.00917023,82307.0,82306.0,0.1880961]
["bitfinex-derivatives","BTCF0:USTF0",1743713185458,0.10917023,82307.0,82306.0,0.2353961]
["bitfinex-derivatives","BTCF0:USTF0",1743713185663,0.02061023,82307.0,82306.0,0.2353961]
["bitfinex-derivatives","BTCF0:USTF0",1743713185860,0.05287023,82307.0,82306.0,0.2353961]
["bitfinex-derivatives","BTCF0:USTF0",1743713186268,0.05359023,82307.0,82306.0,0.2353961]
["bitfinex-derivatives","BTCF0:USTF0",1743713187862,0.10989023,82307.0,82306.0,0.2353961]
["bitfinex-derivatives","BTCF0:USTF0",1743713188267,0.11599023,82307.0,82306.0,0.2353961]
["bitfinex-derivatives","BTCF0:USTF0",1743713188564,0.11527023,82307.0,82306.0,0.2353961]
["bitfinex-derivatives","BTCF0:USTF0",1743713189260,8e-05,82312.0,82311.0,0.1215487]
["bitfinex-derivatives","BTCF0:USTF0",1743713189464,0.05926865,82312.0,82311.0,0.4831487]
["bitfinex-derivatives","BTCF0:USTF0",1743713189661,0.0624,82322.0,82321.0,0.121534]
["bitfinex-derivatives","BTCF0:USTF0",1743713189858,0.0774,82322.0,82321.0,0.202694]
["bitfinex-derivatives","BTCF0:USTF0",1743713190059,0.07816,82322.0,82321.0,0.233194]
["bitfinex-derivatives","BTCF0:USTF0",1743713191571,0.16316,82322.0,82321.0,0.233194]
["bitfinex-derivatives","BTCF0:USTF0",1743713192568,0.07816,82322.0,82321.0,0.233194]
["bitfinex-derivatives","BTCF0:USTF0",1743713192964,0.07376,82322.0,82321.0,0.233194]
["bitfinex-derivatives","BTCF0:USTF0",1743713193165,0.07816,82322.0,82321.0,0.233194]
["bitfinex-derivatives","BTCF0:USTF0",1743713193473,0.16316,82322.0,82321.0,0.233194]
["bitfinex-derivatives","BTCF0:USTF0",1743713193670,0.12186,82322.0,82321.0,0.233194]
["bitfinex-derivatives","BTCF0:USTF0",1743713193867,0.17232276,82322.0,82321.0,0.233194]
["bitfinex-derivatives","BTCF0:USTF0",1743713194471,0.31485526,82322.0,82321.0,0.122294]
["bitfinex-derivatives","BTCF0:USTF0",1743713194665,0.39385526,82322.0,82321.0,0.122294]
["bitfinex-derivatives","BTCF0:USTF0",1743713194863,0.30445526,82322.0,82321.0,0.122294]
["bitfinex-derivatives","BTCF0:USTF0",1743713195465,0.30445526,82322.0,82321.0,0.154294]
["bitfinex-derivatives","BTCF0:USTF0",1743713195663,0.23102276,82322.0,82321.0,0.154294]
["bitfinex-derivatives","BTCF0:USTF0",1743713196070,0.14892276,82322.0,82321.0,0.154294]
["bitfinex-derivatives","BTCF0:USTF0",1743713196275,0.17992276,82322.0,82321.0,0.154294]
["bitfinex-derivatives","BTCF0:USTF0",1743713197180,0.17992276,82322.0,82321.0,0.184394]
["bitfinex-derivatives","BTCF0:USTF0",1743713197364,0.13622276,82322.0,82321.0,0.184394]
["bitfinex-derivatives","BTCF0:USTF0",1743713197567,0.08622276,82322.0,82321.0,0.184394]
["bitfinex-derivatives","BTCF0:USTF0",1743713197769,0.25335526,82322.0,82321.0,0.234694]
["bitfinex-derivatives","BTCF0:USTF0",1743713198075,0.25315526,82322.0,82321.0,0.234694]
["bitfinex-derivatives","BTCF0:USTF0",1743713199275,0.28645526,82322.0,82321.0,0.234694]
["bitfinex-derivatives","BTCF0:USTF0",1743713199871,0.34275526,82322.0,82321.0,0.234694]
["bitfinex-derivatives","BTCF0:USTF0",1743713200379,0.25315526,82322.0,82321.0,0.234694]
["bitfinex-derivatives","BTCF0:USTF0",1743713200580,0.34275526,82322.0,82321.0,0.234694]
["bitfinex-derivatives","BTCF0:USTF0",1743713200781,0.30335526,82322.0,82321.0,0.234694]
["bitfinex-derivatives","BTCF0:USTF0",1743713201078,0.39275526,82322.0,82321.0,0.234694]
["bitfinex-derivatives","BTCF0:USTF0",1743713201279,0.30315526,82322.0,82321.0,0.234694]
["bitfinex-derivatives","BTCF0:USTF0",1743713201479,0.33645526,82322.0,82321.0,0.234694]
["bitfinex-derivatives","BTCF0:USTF0",1743713202374,0.39275526,82322.0,82321.0,0.234694]
["bitfinex-derivatives","BTCF0:USTF0",1743713202681,0.33645526,82322.0,82321.0,0.234694]
["bitfinex-derivatives","BTCF0:USTF0",1743713203083,0.39275526,82322.0,82321.0,0.234694]
["bitfinex-derivatives","BTCF0:USTF0",1743713203276,0.39275526,82322.0,82321.0,0.154294]
["bitfinex-derivatives","BTCF0:USTF0",1743713203581,0.33645526,82322.0,82321.0,0.154294]
["bitfinex-derivatives","BTCF0:USTF0",1743713204672,0.39275526,82322.0,82321.0,0.154294]
["bitfinex-derivatives","BTCF0:USTF0",1743713204867,0.30335526,82322.0,82321.0,0.122294]
["bitfinex-derivatives","BTCF0:USTF0",1743713205076,0.39275526,82322.0,82321.0,0.122294]
["bitfinex-derivatives","BTCF0:USTF0",1743713205776,0.33645526,82322.0,82321.0,0.122294]
["bitfinex-derivatives","BTCF0:USTF0",1743713205982,0.33645526,82322.0,82321.0,0.154194]
["bitfinex-derivatives","BTCF0:USTF0",1743713208076,0.18622276,82322.0,82321.0,0.154194]
["bitfinex-derivatives","BTCF0:USTF0",1743713208269,0.15522276,82322.0,82321.0,0.186894]
["bitfinex-derivatives","BTCF0:USTF0",1743713208970,0.12492276,82322.0,82321.0,0.186894]
["bitfinex-derivatives","BTCF0:USTF0",1743713209172,0.07492276,82322.0,82321.0,0.186894]
["bitfinex-derivatives","BTCF0:USTF0",1743713209979,0.02492276,82322.0,82321.0,0.186894]
["bitfinex-derivatives","BTCF0:USTF0",1743713210572,0.14645526,82322.0,82321.0,0.186894]
["bitfinex-derivatives","BTCF0:USTF0",1743713211676,0.23145526,82322.0,82321.0,0.186894]
["bitfinex-derivatives","BTCF0:USTF0",1743713212071,0.29465526,82322.0,82321.0,0.186894]
["bitfinex-derivatives","BTCF0:USTF0",1743713212271,0.29465526,82322.0,82321.0,0.267294]
["bitfinex-derivatives","BTCF0:USTF0",1743713212978,0.20525526,82322.0,82321.0,0.267294]
["bitfinex-derivatives","BTCF0:USTF0",1743713213483,0.29465526,82322.0,82321.0,0.267294]
["bitfinex-derivatives","BTCF0:USTF0",1743713213785,0.26165526,82322.0,82321.0,0.267294]
["bitfinex-derivatives","BTCF0:USTF0",1743713214281,0.17665526,82322.0,82321.0,0.267294]
["bitfinex-derivatives","BTCF0:USTF0",1743713214477,0.26165526,82322.0,82321.0,0.267294]
["bitfinex-derivatives","BTCF0:USTF0",1743713215376,0.17665526,82322.0,82321.0,0.267294]
["bitfinex-derivatives","BTCF0:USTF0",1743713215578,0.26165526,82322.0,82321.0,0.267294]
["bitfinex-derivatives","BTCF0:USTF0",1743713217186,0.34345526,82322.0,82321.0,0.267294]
["bitfinex-derivatives","BTCF0:USTF0",1743713217389,0.42385526,82322.0,82321.0,0.267294]
["bitfinex-derivatives","BTCF0:USTF0",1743713217589,0.42385526,82322.0,82321.0,0.234594]
["bitfinex-derivatives","BTCF0:USTF0",1743713218486,0.42385526,82322.0,82321.0,0.154194]
["bitfinex-derivatives","BTCF0:USTF0",1743713218980,0.42385526,82322.0,82321.0,0.185394]
["bitfinex-derivatives","BTCF0:USTF0",1743713219483,0.33445526,82322.0,82321.0,0.185394]
["bitfinex-derivatives","BTCF0:USTF0",1743713219682,0.36755526,82322.0,82321.0,0.185394]
["bitfinex-derivatives","BTCF0:USTF0",1743713219987,0.33445526,82322.0,82321.0,0.154194]
["bitfinex-derivatives","BTCF0:USTF0",1743713220189,0.42385526,82322.0,82321.0,0.154194]
["bitfinex-derivatives","BTCF0:USTF0",1743713220584,0.33445526,82322.0,82321.0,0.154194]
["bitfinex-derivatives","BTCF0:USTF0",1743713221386,0.42385526,82322.0,82321.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1743713221587,0.1215413,82316.0,82315.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1743713221787,0.1215413,82316.0,82315.0,0.1223015]
["bitfinex-derivatives","BTCF0:USTF0",1743713221788,0.1829519,82316.0,82315.0,0.1223015]
["bitfinex-derivatives","BTCF0:USTF0",1743713222083,0.1215546,82307.0,82306.0,0.1215557]
["bitfinex-derivatives","BTCF0:USTF0",1743713222385,0.1215546,82307.0,82282.0,0.60844283]
["bitfinex-derivatives","BTCF0:USTF0",1743713222386,0.121565,82300.0,82299.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743713222591,0.222285,82300.0,82299.0,0.1215664]
["bitfinex-derivatives","BTCF0:USTF0",1743713222782,0.283685,82300.0,82299.0,0.1222464]
["bitfinex-derivatives","BTCF0:USTF0",1743713223989,0.29599734,82300.0,82299.0,0.1222464]
["bitfinex-derivatives","BTCF0:USTF0",1743713224376,0.16212,82300.0,82299.0,0.1222464]
["bitfinex-derivatives","BTCF0:USTF0",1743713224581,0.16212,82300.0,82299.0,0.1534464]
["bitfinex-derivatives","BTCF0:USTF0",1743713224582,0.13182,82300.0,82299.0,0.1534464]
["bitfinex-derivatives","BTCF0:USTF0",1743713224782,0.13182,82300.0,82299.0,0.1863464]
["bitfinex-derivatives","BTCF0:USTF0",1743713225079,0.10072,82300.0,82299.0,0.1863464]
["bitfinex-derivatives","BTCF0:USTF0",1743713225276,0.0306,82313.0,82312.0,0.1215472]
["bitfinex-derivatives","BTCF0:USTF0",1743713225479,0.13132,82313.0,82312.0,0.2168872]
["bitfinex-derivatives","BTCF0:USTF0",1743713226286,0.4028658,82313.0,82312.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743713226515,0.4028658,82313.0,82299.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743713226516,0.171565,82300.0,82299.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743713226814,0.46172,82300.0,82299.0,0.1554664]
["bitfinex-derivatives","BTCF0:USTF0",1743713227017,0.645785,82300.0,82299.0,0.1554664]
["bitfinex-derivatives","BTCF0:USTF0",1743713227201,0.689485,82300.0,82299.0,0.1866664]
["bitfinex-derivatives","BTCF0:USTF0",1743713228323,0.62422,82300.0,82299.0,0.1866664]
["bitfinex-derivatives","BTCF0:USTF0",1743713228520,0.56792,82300.0,82299.0,0.1866664]
["bitfinex-derivatives","BTCF0:USTF0",1743713229119,0.656385,82300.0,82299.0,0.1866664]
["bitfinex-derivatives","BTCF0:USTF0",1743713229328,0.689485,82300.0,82299.0,0.1866664]
["bitfinex-derivatives","BTCF0:USTF0",1743713229526,0.56792,82300.0,82299.0,0.1866664]
["bitfinex-derivatives","BTCF0:USTF0",1743713229825,0.689485,82300.0,82299.0,0.1866664]
["bitfinex-derivatives","BTCF0:USTF0",1743713230411,0.56172,82300.0,82299.0,0.1866664]
["bitfinex-derivatives","BTCF0:USTF0",1743713230815,0.683285,82300.0,82299.0,0.1866664]
["bitfinex-derivatives","BTCF0:USTF0",1743713231926,0.624185,82300.0,82299.0,0.1866664]
["bitfinex-derivatives","BTCF0:USTF0",1743713232120,0.713585,82300.0,82299.0,0.1866664]
["bitfinex-derivatives","BTCF0:USTF0",1743713232622,0.53572,82300.0,82299.0,0.1866664]
["bitfinex-derivatives","BTCF0:USTF0",1743713232822,0.59202,82300.0,82299.0,0.1866664]
["bitfinex-derivatives","BTCF0:USTF0",1743713233329,0.53572,82300.0,82299.0,0.1866664]
["bitfinex-derivatives","BTCF0:USTF0",1743713233717,0.59202,82300.0,82299.0,0.1866664]
["bitfinex-derivatives","BTCF0:USTF0",1743713234122,0.713585,82300.0,82299.0,0.1866664]
["bitfinex-derivatives","BTCF0:USTF0",1743713234312,0.657285,82300.0,82299.0,0.1866664]
["bitfinex-derivatives","BTCF0:USTF0",1743713235830,0.53572,82300.0,82299.0,0.1866664]
["bitfinex-derivatives","BTCF0:USTF0",1743713236228,0.657285,82300.0,82299.0,0.1866664]
["bitfinex-derivatives","BTCF0:USTF0",1743713236928,0.713585,82300.0,82299.0,0.1866664]
["bitfinex-derivatives","BTCF0:USTF0",1743713238015,0.713585,82300.0,82299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743713238310,0.2152664,82299.0,82298.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743713238500,0.2161864,82299.0,82298.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743713238696,0.2790864,82299.0,82298.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743713239792,0.2790864,82299.0,82298.0,0.12175016]
["bitfinex-derivatives","BTCF0:USTF0",1743713239992,0.2790864,82299.0,82298.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743713240796,0.2790864,82299.0,82298.0,0.12175016]
["bitfinex-derivatives","BTCF0:USTF0",1743713241099,0.2459864,82299.0,82298.0,0.18693016]
["bitfinex-derivatives","BTCF0:USTF0",1743713241506,0.3353864,82299.0,82298.0,0.18693016]
["bitfinex-derivatives","BTCF0:USTF0",1743713242199,0.2459864,82299.0,82298.0,0.18693016]
["bitfinex-derivatives","BTCF0:USTF0",1743713242598,0.3153864,82299.0,82298.0,0.18693016]
["bitfinex-derivatives","BTCF0:USTF0",1743713242800,0.3353864,82299.0,82298.0,0.18693016]
["bitfinex-derivatives","BTCF0:USTF0",1743713242991,0.2790864,82299.0,82298.0,0.18693016]
["bitfinex-derivatives","BTCF0:USTF0",1743713243600,0.3353864,82299.0,82298.0,0.18693016]
["bitfinex-derivatives","BTCF0:USTF0",1743713244901,0.2790864,82299.0,82298.0,0.18693016]
["bitfinex-derivatives","BTCF0:USTF0",1743713245699,0.2363864,82299.0,82298.0,0.18693016]
["bitfinex-derivatives","BTCF0:USTF0",1743713247302,0.2039864,82299.0,82298.0,0.18693016]
["bitfinex-derivatives","BTCF0:USTF0",1743713248103,0.2352864,82299.0,82298.0,0.18693016]
["bitfinex-derivatives","BTCF0:USTF0",1743713249399,0.2039864,82299.0,82298.0,0.18693016]
["bitfinex-derivatives","BTCF0:USTF0",1743713250602,0.3029864,82299.0,82298.0,0.18693016]
["bitfinex-derivatives","BTCF0:USTF0",1743713250794,0.2344864,82299.0,82298.0,0.18693016]
["bitfinex-derivatives","BTCF0:USTF0",1743713250993,0.3334864,82299.0,82298.0,0.18693016]
["bitfinex-derivatives","BTCF0:USTF0",1743713251803,0.3334864,82299.0,82298.0,0.06536226]
["bitfinex-derivatives","BTCF0:USTF0",1743713252100,0.2440864,82299.0,82298.0,0.06468226]
["bitfinex-derivatives","BTCF0:USTF0",1743713252294,0.2440864,82299.0,82298.0,0.06540226]
["bitfinex-derivatives","BTCF0:USTF0",1743713252494,0.3334864,82299.0,82298.0,0.06540226]
["bitfinex-derivatives","BTCF0:USTF0",1743713253001,0.3334864,82299.0,82298.0,0.06468226]
["bitfinex-derivatives","BTCF0:USTF0",1743713255508,0.2661864,82299.0,82298.0,0.03168226]
["bitfinex-derivatives","BTCF0:USTF0",1743713255807,0.3334864,82299.0,82298.0,0.03168226]
["bitfinex-derivatives","BTCF0:USTF0",1743713256310,0.3334864,82299.0,82298.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743713258909,0.2440864,82299.0,82298.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743713259208,0.3334864,82299.0,82298.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743713261210,0.7468864,82299.0,82298.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743713263616,0.7468864,82299.0,82295.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743713263617,0.1215709,82296.0,82295.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743713263817,0.1215709,82296.0,82261.0,0.0608112]
["bitfinex-derivatives","BTCF0:USTF0",1743713263818,0.47496001,82296.0,82261.0,0.0608112]
["bitfinex-derivatives","BTCF0:USTF0",1743713264113,0.47496001,82296.0,82238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743713264114,0.1216285,82257.0,82256.0,0.1222695]
["bitfinex-derivatives","BTCF0:USTF0",1743713264313,0.1726285,82257.0,82256.0,0.1216295]
["bitfinex-derivatives","BTCF0:USTF0",1743713264511,0.1832285,82257.0,82256.0,0.1225895]
["bitfinex-derivatives","BTCF0:USTF0",1743713264712,0.2726285,82257.0,82256.0,0.1225895]
["bitfinex-derivatives","BTCF0:USTF0",1743713265013,0.2163285,82257.0,82256.0,0.1225895]
["bitfinex-derivatives","BTCF0:USTF0",1743713265215,0.2726285,82257.0,82256.0,0.1547895]
["bitfinex-derivatives","BTCF0:USTF0",1743713265406,0.28488686,82257.0,82256.0,0.1547895]
["bitfinex-derivatives","BTCF0:USTF0",1743713265607,0.23755761,82257.0,82256.0,0.1547895]
["bitfinex-derivatives","BTCF0:USTF0",1743713265810,0.29385761,82257.0,82256.0,0.1547895]
["bitfinex-derivatives","BTCF0:USTF0",1743713266710,0.11592911,82257.0,82256.0,0.1547895]
["bitfinex-derivatives","BTCF0:USTF0",1743713266909,0.23755761,82257.0,82256.0,0.2200895]
["bitfinex-derivatives","BTCF0:USTF0",1743713267128,0.29385761,82257.0,82256.0,0.2200895]
["bitfinex-derivatives","BTCF0:USTF0",1743713268820,0.20445761,82257.0,82256.0,0.2200895]
["bitfinex-derivatives","BTCF0:USTF0",1743713269120,0.29385761,82257.0,82256.0,0.2200895]
["bitfinex-derivatives","BTCF0:USTF0",1743713270619,0.29385761,82257.0,82256.0,0.1980895]
["bitfinex-derivatives","BTCF0:USTF0",1743713273816,0.07322911,82257.0,82256.0,0.1980895]
["bitfinex-derivatives","BTCF0:USTF0",1743713274422,0.17222911,82257.0,82256.0,0.1980895]
["bitfinex-derivatives","BTCF0:USTF0",1743713274621,0.12222911,82257.0,82256.0,0.1980895]
["bitfinex-derivatives","BTCF0:USTF0",1743713274819,0.06592911,82257.0,82256.0,0.1980895]
["bitfinex-derivatives","BTCF0:USTF0",1743713275019,0.12222911,82257.0,82256.0,0.1980895]
["bitfinex-derivatives","BTCF0:USTF0",1743713275721,0.02222911,82257.0,82256.0,0.1980895]
["bitfinex-derivatives","BTCF0:USTF0",1743713275915,0.12222911,82257.0,82256.0,0.1980895]
["bitfinex-derivatives","BTCF0:USTF0",1743713278330,0.12222911,82257.0,82256.0,0.1760895]
["bitfinex-derivatives","BTCF0:USTF0",1743713279521,0.00997075,82257.0,82256.0,0.1760895]
["bitfinex-derivatives","BTCF0:USTF0",1743713280519,0.10997075,82257.0,82256.0,0.2564895]
["bitfinex-derivatives","BTCF0:USTF0",1743713280727,0.00997075,82257.0,82256.0,0.2564895]
["bitfinex-derivatives","BTCF0:USTF0",1743713281128,0.00997075,82257.0,82256.0,0.1760895]
["bitfinex-derivatives","BTCF0:USTF0",1743713281324,0.00997075,82257.0,82256.0,0.2564895]
["bitfinex-derivatives","BTCF0:USTF0",1743713282223,0.10997075,82257.0,82256.0,0.2564895]
["bitfinex-derivatives","BTCF0:USTF0",1743713282430,0.00997075,82257.0,82256.0,0.2564895]
["bitfinex-derivatives","BTCF0:USTF0",1743713282928,0.10997075,82257.0,82256.0,0.2564895]
["bitfinex-derivatives","BTCF0:USTF0",1743713283824,0.00997075,82257.0,82256.0,0.2564895]
["bitfinex-derivatives","BTCF0:USTF0",1743713284931,8e-05,82259.0,82258.0,0.121627]
["bitfinex-derivatives","BTCF0:USTF0",1743713285128,0.10914057,82259.0,82258.0,0.183727]
["bitfinex-derivatives","BTCF0:USTF0",1743713285323,0.10914057,82259.0,82258.0,0.184367]
["bitfinex-derivatives","BTCF0:USTF0",1743713285631,0.10914057,82259.0,82258.0,0.162367]
["bitfinex-derivatives","BTCF0:USTF0",1743713286327,0.08914057,82259.0,82258.0,0.162367]
["bitfinex-derivatives","BTCF0:USTF0",1743713286626,0.08906057,82259.0,82258.0,0.162367]
["bitfinex-derivatives","BTCF0:USTF0",1743713288235,0.08998057,82259.0,82258.0,0.162367]
["bitfinex-derivatives","BTCF0:USTF0",1743713289124,0.08906057,82259.0,82258.0,0.162367]
["bitfinex-derivatives","BTCF0:USTF0",1743713289323,0.01966057,82259.0,82258.0,0.162367]
["bitfinex-derivatives","BTCF0:USTF0",1743713289629,0.01966057,82259.0,82258.0,0.242767]
["bitfinex-derivatives","BTCF0:USTF0",1743713289824,0.02058057,82259.0,82258.0,0.242767]
["bitfinex-derivatives","BTCF0:USTF0",1743713290019,0.08998057,82259.0,82258.0,0.242767]
["bitfinex-derivatives","BTCF0:USTF0",1743713290434,0.08906057,82259.0,82258.0,0.242767]
["bitfinex-derivatives","BTCF0:USTF0",1743713290929,0.08998057,82259.0,82258.0,0.242767]
["bitfinex-derivatives","BTCF0:USTF0",1743713291828,0.08906057,82259.0,82258.0,0.242767]
["bitfinex-derivatives","BTCF0:USTF0",1743713292629,0.08906057,82259.0,82258.0,0.220767]
["bitfinex-derivatives","BTCF0:USTF0",1743713293632,0.08906057,82259.0,82258.0,0.140367]
["bitfinex-derivatives","BTCF0:USTF0",1743713293934,0.08906057,82259.0,82258.0,0.220767]
["bitfinex-derivatives","BTCF0:USTF0",1743713296829,0.10906057,82259.0,82258.0,0.220767]
["bitfinex-derivatives","BTCF0:USTF0",1743713297029,0.11002058,82259.0,82258.0,0.140367]
["bitfinex-derivatives","BTCF0:USTF0",1743713297337,0.11002058,82259.0,82258.0,0.220767]
["bitfinex-derivatives","BTCF0:USTF0",1743713297633,0.09002058,82259.0,82258.0,0.220767]
["bitfinex-derivatives","BTCF0:USTF0",1743713297841,0.11002058,82259.0,82258.0,0.220767]
["bitfinex-derivatives","BTCF0:USTF0",1743713298429,0.09002058,82259.0,82258.0,0.220767]
["bitfinex-derivatives","BTCF0:USTF0",1743713299939,0.11002058,82259.0,82258.0,0.198767]
["bitfinex-derivatives","BTCF0:USTF0",1743713301137,0.14302058,82259.0,82258.0,0.198767]
["bitfinex-derivatives","BTCF0:USTF0",1743713301340,0.17442058,82259.0,82258.0,0.198767]
["bitfinex-derivatives","BTCF0:USTF0",1743713306944,0.17442058,82259.0,82258.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1743713307137,0.12302058,82259.0,82258.0,0.264767]
["bitfinex-derivatives","BTCF0:USTF0",1743713307337,0.08906057,82259.0,82258.0,0.264767]
["bitfinex-derivatives","BTCF0:USTF0",1743713307644,8e-05,82261.0,82260.0,0.1216241]
["bitfinex-derivatives","BTCF0:USTF0",1743713307848,8e-05,82261.0,82260.0,0.1846641]
["bitfinex-derivatives","BTCF0:USTF0",1743713308146,0.0001807,82265.0,82264.0,0.1216182]
["bitfinex-derivatives","BTCF0:USTF0",1743713308348,0.0001807,82265.0,82264.0,0.1222982]
["bitfinex-derivatives","BTCF0:USTF0",1743713308532,0.0001807,82265.0,82264.0,0.1846982]
["bitfinex-derivatives","BTCF0:USTF0",1743713308734,0.0001807,82265.0,82264.0,0.2178982]
["bitfinex-derivatives","BTCF0:USTF0",1743713314052,0.0001807,82265.0,82264.0,0.1958982]
["bitfinex-derivatives","BTCF0:USTF0",1743713314250,0.00934366,82265.0,82264.0,0.7895069]
["bitfinex-derivatives","BTCF0:USTF0",1743713314554,0.1,82274.0,82273.0,0.1824072]
["bitfinex-derivatives","BTCF0:USTF0",1743713314852,0.03092,82274.0,82273.0,0.2634472]
["bitfinex-derivatives","BTCF0:USTF0",1743713315256,0.03092,82274.0,82273.0,0.2966472]
["bitfinex-derivatives","BTCF0:USTF0",1743713315453,0.13092,82274.0,82273.0,0.2966472]
["bitfinex-derivatives","BTCF0:USTF0",1743713315852,0.03092,82274.0,82273.0,0.2966472]
["bitfinex-derivatives","BTCF0:USTF0",1743713316953,0.03,82274.0,82273.0,0.2966472]
["bitfinex-derivatives","BTCF0:USTF0",1743713317155,0.0316,82276.0,82275.0,0.1216019]
["bitfinex-derivatives","BTCF0:USTF0",1743713317350,0.04069345,82276.0,82275.0,0.1216019]
["bitfinex-derivatives","BTCF0:USTF0",1743713317649,0.00909345,82276.0,82275.0,0.1519019]
["bitfinex-derivatives","BTCF0:USTF0",1743713317851,8e-05,82279.0,82278.0,0.1215975]
["bitfinex-derivatives","BTCF0:USTF0",1743713318045,0.0927,82289.0,82288.0,0.1215827]
["bitfinex-derivatives","BTCF0:USTF0",1743713318253,0.09366001,82289.0,82288.0,0.2019827]
["bitfinex-derivatives","BTCF0:USTF0",1743713319458,0.10262829,82289.0,82288.0,0.2019827]
["bitfinex-derivatives","BTCF0:USTF0",1743713319658,0.22420949,82289.0,82288.0,0.2019827]
["bitfinex-derivatives","BTCF0:USTF0",1743713320059,0.22420949,82289.0,82288.0,0.2027027]
["bitfinex-derivatives","BTCF0:USTF0",1743713320260,0.27420949,82289.0,82288.0,0.2027027]
["bitfinex-derivatives","BTCF0:USTF0",1743713320462,0.32420949,82289.0,82288.0,0.2027027]
["bitfinex-derivatives","BTCF0:USTF0",1743713322565,0.20262829,82289.0,82288.0,0.2027027]
["bitfinex-derivatives","BTCF0:USTF0",1743713322751,0.15262829,82289.0,82288.0,0.2027027]
["bitfinex-derivatives","BTCF0:USTF0",1743713323961,0.16322829,82289.0,82288.0,0.2027027]
["bitfinex-derivatives","BTCF0:USTF0",1743713324162,0.37420949,82289.0,82288.0,0.2027027]
["bitfinex-derivatives","BTCF0:USTF0",1743713324665,0.25262829,82289.0,82288.0,0.2027027]
["bitfinex-derivatives","BTCF0:USTF0",1743713327254,0.16322829,82289.0,82288.0,0.2027027]
["bitfinex-derivatives","BTCF0:USTF0",1743713327455,0.25262829,82289.0,82288.0,0.2027027]
["bitfinex-derivatives","BTCF0:USTF0",1743713328264,0.19672829,82289.0,82288.0,0.2027027]
["bitfinex-derivatives","BTCF0:USTF0",1743713328568,0.21832829,82289.0,82288.0,0.2027027]
["bitfinex-derivatives","BTCF0:USTF0",1743713329168,0.25262829,82289.0,82288.0,0.2027027]
["bitfinex-derivatives","BTCF0:USTF0",1743713329566,0.15262829,82289.0,82288.0,0.2353027]
["bitfinex-derivatives","BTCF0:USTF0",1743713329761,0.25262829,82289.0,82288.0,0.2353027]
["bitfinex-derivatives","BTCF0:USTF0",1743713330357,0.15262829,82289.0,82288.0,0.2353027]
["bitfinex-derivatives","BTCF0:USTF0",1743713330557,0.09102829,82289.0,82288.0,0.2353027]
["bitfinex-derivatives","BTCF0:USTF0",1743713330870,0.12402829,82289.0,82288.0,0.2353027]
["bitfinex-derivatives","BTCF0:USTF0",1743713331874,0.12402829,82289.0,82288.0,0.2662027]
["bitfinex-derivatives","BTCF0:USTF0",1743713333072,0.22402829,82289.0,82288.0,0.2353027]
["bitfinex-derivatives","BTCF0:USTF0",1743713333373,0.12402829,82289.0,82288.0,0.2353027]
["bitfinex-derivatives","BTCF0:USTF0",1743713340577,0.22402829,82289.0,82288.0,0.2353027]
["bitfinex-derivatives","BTCF0:USTF0",1743713340876,0.22402829,82289.0,82288.0,0.1549027]
["bitfinex-derivatives","BTCF0:USTF0",1743713341185,0.22402829,82289.0,82288.0,0.2033427]
["bitfinex-derivatives","BTCF0:USTF0",1743713341186,0.27830949,82289.0,82288.0,0.2033427]
["bitfinex-derivatives","BTCF0:USTF0",1743713341372,0.39560949,82289.0,82288.0,0.2033427]
["bitfinex-derivatives","BTCF0:USTF0",1743713341573,0.30620949,82289.0,82288.0,0.2033427]
["bitfinex-derivatives","BTCF0:USTF0",1743713341969,0.30620949,82289.0,82288.0,0.2339427]
["bitfinex-derivatives","BTCF0:USTF0",1743713342165,0.39560949,82289.0,82288.0,0.2339427]
["bitfinex-derivatives","BTCF0:USTF0",1743713342777,0.30620949,82289.0,82288.0,0.2339427]
["bitfinex-derivatives","BTCF0:USTF0",1743713342978,0.39560949,82289.0,82288.0,0.2339027]
["bitfinex-derivatives","BTCF0:USTF0",1743713345575,0.30620949,82289.0,82288.0,0.2339027]
["bitfinex-derivatives","BTCF0:USTF0",1743713346678,0.39560949,82289.0,82288.0,0.2339027]
["bitfinex-derivatives","BTCF0:USTF0",1743713347087,0.30620949,82289.0,82288.0,0.2339027]
["bitfinex-derivatives","BTCF0:USTF0",1743713347278,0.39560949,82289.0,82288.0,0.2339027]
["bitfinex-derivatives","BTCF0:USTF0",1743713347984,0.27402829,82289.0,82288.0,0.2339027]
["bitfinex-derivatives","BTCF0:USTF0",1743713348181,0.21802829,82289.0,82288.0,0.2339027]
["bitfinex-derivatives","BTCF0:USTF0",1743713348381,0.27402829,82289.0,82288.0,0.2339027]
["bitfinex-derivatives","BTCF0:USTF0",1743713348590,0.10392829,82289.0,82288.0,0.2339027]
["bitfinex-derivatives","BTCF0:USTF0",1743713348888,0.05992829,82289.0,82288.0,0.2646027]
["bitfinex-derivatives","BTCF0:USTF0",1743713350785,0.0004,82291.0,82290.0,0.1215797]
["bitfinex-derivatives","BTCF0:USTF0",1743713350981,0.00104,82291.0,82290.0,0.1222197]
["bitfinex-derivatives","BTCF0:USTF0",1743713351176,0.00104,82291.0,82290.0,0.1848197]
["bitfinex-derivatives","BTCF0:USTF0",1743713351386,8e-05,82292.0,82291.0,0.1215783]
["bitfinex-derivatives","BTCF0:USTF0",1743713351581,0.031,82306.0,82305.0,0.1215576]
["bitfinex-derivatives","BTCF0:USTF0",1743713351782,0.2145,82306.0,82305.0,0.2033576]
["bitfinex-derivatives","BTCF0:USTF0",1743713352091,0.0597155,82306.0,82305.0,0.2673576]
["bitfinex-derivatives","BTCF0:USTF0",1743713352285,0.0097155,82306.0,82305.0,0.2673576]
["bitfinex-derivatives","BTCF0:USTF0",1743713353194,0.0597155,82306.0,82305.0,0.2673576]
["bitfinex-derivatives","BTCF0:USTF0",1743713353488,0.0589155,82306.0,82305.0,0.2673576]
["bitfinex-derivatives","BTCF0:USTF0",1743713353692,0.0089155,82306.0,82305.0,0.2673576]
["bitfinex-derivatives","BTCF0:USTF0",1743713353889,0.00048,82307.0,82306.0,0.1215561]
["bitfinex-derivatives","BTCF0:USTF0",1743713354189,0.00048,82307.0,82306.0,0.1223561]
["bitfinex-derivatives","BTCF0:USTF0",1743713354383,0.00048,82307.0,82306.0,0.1553561]
["bitfinex-derivatives","BTCF0:USTF0",1743713354582,0.00965391,82307.0,82306.0,0.1553561]
["bitfinex-derivatives","BTCF0:USTF0",1743713354788,0.00048,82307.0,82306.0,0.1553561]
["bitfinex-derivatives","BTCF0:USTF0",1743713359195,0.00960133,82307.0,82306.0,0.1553561]
["bitfinex-derivatives","BTCF0:USTF0",1743713361290,0.05960133,82307.0,82306.0,0.1553561]
["bitfinex-derivatives","BTCF0:USTF0",1743713363091,0.05952133,82307.0,82306.0,0.1553561]
["bitfinex-derivatives","BTCF0:USTF0",1743713364093,0.12252133,82307.0,82306.0,0.1553561]
["bitfinex-derivatives","BTCF0:USTF0",1743713368194,0.12344133,82307.0,82306.0,0.1553561]
["bitfinex-derivatives","BTCF0:USTF0",1743713368395,0.12252133,82307.0,82306.0,0.1223561]
["bitfinex-derivatives","BTCF0:USTF0",1743713368698,0.12252133,82307.0,82306.0,0.2043161]
["bitfinex-derivatives","BTCF0:USTF0",1743713369100,0.12332133,82307.0,82306.0,0.2043161]
["bitfinex-derivatives","BTCF0:USTF0",1743713369591,0.12252133,82307.0,82306.0,0.2345161]
["bitfinex-derivatives","BTCF0:USTF0",1743713371997,0.08972133,82307.0,82306.0,0.2345161]
["bitfinex-derivatives","BTCF0:USTF0",1743713372299,0.05952133,82307.0,82306.0,0.2648161]
["bitfinex-derivatives","BTCF0:USTF0",1743713372494,0.3608,82317.0,82316.0,0.1215413]
["bitfinex-derivatives","BTCF0:USTF0",1743713372699,0.3616,82317.0,82316.0,0.1224213]
["bitfinex-derivatives","BTCF0:USTF0",1743713373090,0.3616,82317.0,82316.0,0.1843213]
["bitfinex-derivatives","BTCF0:USTF0",1743713373290,0.0008,82317.0,82316.0,0.1843213]
["bitfinex-derivatives","BTCF0:USTF0",1743713373492,0.05892681,82317.0,82316.0,0.1843213]
["bitfinex-derivatives","BTCF0:USTF0",1743713373692,0.05,82317.0,82316.0,0.1843213]
["bitfinex-derivatives","BTCF0:USTF0",1743713374706,0.1,82317.0,82316.0,0.1843213]
["bitfinex-derivatives","BTCF0:USTF0",1743713374900,0.10084,82317.0,82316.0,0.1843213]
["bitfinex-derivatives","BTCF0:USTF0",1743713376505,0.06008171,82317.0,82316.0,0.1843213]
["bitfinex-derivatives","BTCF0:USTF0",1743713376707,0.05924171,82317.0,82316.0,0.1843213]
["bitfinex-derivatives","BTCF0:USTF0",1743713377199,0.00924171,82317.0,82316.0,0.1843213]
["bitfinex-derivatives","BTCF0:USTF0",1743713377401,8e-05,82318.0,82316.0,0.1843213]
["bitfinex-derivatives","BTCF0:USTF0",1743713377402,8e-05,82318.0,82317.0,0.1215399]
["bitfinex-derivatives","BTCF0:USTF0",1743713377604,8e-05,82318.0,82317.0,0.1873199]
["bitfinex-derivatives","BTCF0:USTF0",1743713378003,0.0004,82323.0,82322.0,0.1215325]
["bitfinex-derivatives","BTCF0:USTF0",1743713378194,0.06037127,82323.0,82322.0,0.2043325]
["bitfinex-derivatives","BTCF0:USTF0",1743713378397,0.06037127,82323.0,82322.0,0.2692325]
["bitfinex-derivatives","BTCF0:USTF0",1743713378699,0.06037127,82323.0,82322.0,0.2368325]
["bitfinex-derivatives","BTCF0:USTF0",1743713378898,0.07097127,82323.0,82322.0,0.2367525]
["bitfinex-derivatives","BTCF0:USTF0",1743713379294,0.09177127,82323.0,82322.0,0.2367525]
["bitfinex-derivatives","BTCF0:USTF0",1743713379491,0.10237127,82323.0,82322.0,0.2367525]
["bitfinex-derivatives","BTCF0:USTF0",1743713379691,0.09177127,82323.0,82322.0,0.2367125]
["bitfinex-derivatives","BTCF0:USTF0",1743713380505,0.09177127,82323.0,82322.0,0.2366725]
["bitfinex-derivatives","BTCF0:USTF0",1743713383209,0.10237127,82323.0,82322.0,0.2366725]
["bitfinex-derivatives","BTCF0:USTF0",1743713383407,0.09177127,82323.0,82322.0,0.2366725]
["bitfinex-derivatives","BTCF0:USTF0",1743713384000,0.10237127,82323.0,82322.0,0.2366725]
["bitfinex-derivatives","BTCF0:USTF0",1743713386103,0.09177127,82323.0,82322.0,0.2366725]
["bitfinex-derivatives","BTCF0:USTF0",1743713386812,0.16867127,82323.0,82322.0,0.2366725]
["bitfinex-derivatives","BTCF0:USTF0",1743713393610,0.16867127,82323.0,82322.0,0.3002725]
["bitfinex-derivatives","BTCF0:USTF0",1743713393811,0.06037127,82323.0,82322.0,0.3002725]
["bitfinex-derivatives","BTCF0:USTF0",1743713396820,0.12337127,82323.0,82322.0,0.3003525]
["bitfinex-derivatives","BTCF0:USTF0",1743713398120,0.22337127,82323.0,82322.0,0.3003525]
["bitfinex-derivatives","BTCF0:USTF0",1743713398314,0.22337127,82323.0,82322.0,0.2184725]
["bitfinex-derivatives","BTCF0:USTF0",1743713398520,0.22337127,82323.0,82322.0,0.3003925]
["bitfinex-derivatives","BTCF0:USTF0",1743713398923,0.12337127,82323.0,82322.0,0.3003925]
["bitfinex-derivatives","BTCF0:USTF0",1743713400316,0.06037127,82323.0,82322.0,0.3003925]
["bitfinex-derivatives","BTCF0:USTF0",1743713401025,0.16037127,82323.0,82322.0,0.3003925]
["bitfinex-derivatives","BTCF0:USTF0",1743713401323,0.12147127,82323.0,82322.0,0.3003925]
["bitfinex-derivatives","BTCF0:USTF0",1743713401521,0.12147127,82323.0,82322.0,0.2184725]
["bitfinex-derivatives","BTCF0:USTF0",1743713401723,0.12147127,82323.0,82322.0,0.3003125]
["bitfinex-derivatives","BTCF0:USTF0",1743713403111,0.22147127,82323.0,82322.0,0.3003125]
["bitfinex-derivatives","BTCF0:USTF0",1743713403317,0.22147127,82323.0,82322.0,0.2671125]
["bitfinex-derivatives","BTCF0:USTF0",1743713403621,0.12147127,82323.0,82322.0,0.2671125]
["bitfinex-derivatives","BTCF0:USTF0",1743713403817,0.22147127,82323.0,82322.0,0.2367125]
["bitfinex-derivatives","BTCF0:USTF0",1743713404125,0.12147127,82323.0,82322.0,0.2367125]
["bitfinex-derivatives","BTCF0:USTF0",1743713404719,0.12147127,82323.0,82322.0,0.2698125]
["bitfinex-derivatives","BTCF0:USTF0",1743713409626,0.06037127,82323.0,82322.0,0.2698125]
["bitfinex-derivatives","BTCF0:USTF0",1743713410023,0.01037127,82323.0,82322.0,0.2698125]
["bitfinex-derivatives","BTCF0:USTF0",1743713411024,0.00953127,82323.0,82322.0,0.2698125]
["bitfinex-derivatives","BTCF0:USTF0",1743713414621,0.00953127,82323.0,82322.0,0.1879725]
["bitfinex-derivatives","BTCF0:USTF0",1743713414821,0.00953127,82323.0,82322.0,0.2694125]
["bitfinex-derivatives","BTCF0:USTF0",1743713415731,0.28106227,82323.0,82322.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743713415921,0.1215517,82309.0,82303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743713416122,0.2328317,82309.0,82308.0,0.00082226]
["bitfinex-derivatives","BTCF0:USTF0",1743713416324,0.4185317,82309.0,82308.0,0.12173536]
["bitfinex-derivatives","BTCF0:USTF0",1743713416530,0.3627317,82309.0,82308.0,0.12173536]
["bitfinex-derivatives","BTCF0:USTF0",1743713416729,0.19698,82309.0,82308.0,0.12241536]
["bitfinex-derivatives","BTCF0:USTF0",1743713417031,0.24698,82309.0,82308.0,0.15261536]
["bitfinex-derivatives","BTCF0:USTF0",1743713417531,0.14698,82309.0,82308.0,0.15261536]
["bitfinex-derivatives","BTCF0:USTF0",1743713418725,0.15758,82309.0,82308.0,0.15261536]
["bitfinex-derivatives","BTCF0:USTF0",1743713419025,0.15738,82309.0,82308.0,0.15261536]
["bitfinex-derivatives","BTCF0:USTF0",1743713419232,0.2791317,82309.0,82308.0,0.08270226]
["bitfinex-derivatives","BTCF0:USTF0",1743713419436,0.4185317,82309.0,82308.0,0.20357536]
["bitfinex-derivatives","BTCF0:USTF0",1743713419623,0.4185317,82309.0,82308.0,0.20421536]
["bitfinex-derivatives","BTCF0:USTF0",1743713419822,0.3291317,82309.0,82308.0,0.20421536]
["bitfinex-derivatives","BTCF0:USTF0",1743713420226,0.24188,82309.0,82308.0,0.20421536]
["bitfinex-derivatives","BTCF0:USTF0",1743713420427,0.24128,82309.0,82308.0,0.20421536]
["bitfinex-derivatives","BTCF0:USTF0",1743713420627,0.19128,82309.0,82308.0,0.23701536]
["bitfinex-derivatives","BTCF0:USTF0",1743713420931,0.11688,82309.0,82308.0,0.15517536]
["bitfinex-derivatives","BTCF0:USTF0",1743713421132,0.08398,82309.0,82308.0,0.26841536]
["bitfinex-derivatives","BTCF0:USTF0",1743713421830,0.11448,82309.0,82308.0,0.26841536]
["bitfinex-derivatives","BTCF0:USTF0",1743713425330,0.11448,82309.0,82308.0,0.18657536]
["bitfinex-derivatives","BTCF0:USTF0",1743713425530,0.11448,82309.0,82308.0,0.26821536]
["bitfinex-derivatives","BTCF0:USTF0",1743713425831,0.08398,82309.0,82308.0,0.26821536]
["bitfinex-derivatives","BTCF0:USTF0",1743713426030,0.0833,82309.0,82308.0,0.26821536]
["bitfinex-derivatives","BTCF0:USTF0",1743713426336,0.08398,82309.0,82308.0,0.26821536]
["bitfinex-derivatives","BTCF0:USTF0",1743713426840,0.0833,82309.0,82308.0,0.26821536]
["bitfinex-derivatives","BTCF0:USTF0",1743713427327,0.0833,82309.0,82308.0,0.29991536]
["bitfinex-derivatives","BTCF0:USTF0",1743713427833,0.1161,82309.0,82308.0,0.29991536]
["bitfinex-derivatives","BTCF0:USTF0",1743713431142,0.1161,82309.0,82308.0,0.29963536]
["bitfinex-derivatives","BTCF0:USTF0",1743713431935,0.1161,82309.0,82308.0,0.23653536]
["bitfinex-derivatives","BTCF0:USTF0",1743713432127,0.1161,82309.0,82308.0,0.15517536]
["bitfinex-derivatives","BTCF0:USTF0",1743713432333,0.2161,82309.0,82308.0,0.23661536]
["bitfinex-derivatives","BTCF0:USTF0",1743713432535,0.12718,82309.0,82308.0,0.15517536]
["bitfinex-derivatives","BTCF0:USTF0",1743713432839,0.11678,82309.0,82308.0,0.23661536]
["bitfinex-derivatives","BTCF0:USTF0",1743713433034,0.1161,82309.0,82308.0,0.15517536]
["bitfinex-derivatives","BTCF0:USTF0",1743713433233,0.11678,82309.0,82308.0,0.23661536]
["bitfinex-derivatives","BTCF0:USTF0",1743713433737,0.121565,82301.0,82299.0,0.0607827]
["bitfinex-derivatives","BTCF0:USTF0",1743713433940,0.1823511,82299.0,82298.0,0.1215665]
["bitfinex-derivatives","BTCF0:USTF0",1743713434131,0.3608,82300.0,82299.0,0.1222864]
["bitfinex-derivatives","BTCF0:USTF0",1743713434132,0.4108,82300.0,82299.0,0.1222864]
["bitfinex-derivatives","BTCF0:USTF0",1743713434333,0.425,82300.0,82299.0,0.1215664]
["bitfinex-derivatives","BTCF0:USTF0",1743713434538,0.3935,82300.0,82299.0,0.1541664]
["bitfinex-derivatives","BTCF0:USTF0",1743713434732,0.3935,82300.0,82299.0,0.1548064]
["bitfinex-derivatives","BTCF0:USTF0",1743713435035,0.51168001,82300.0,82299.0,0.1222064]
["bitfinex-derivatives","BTCF0:USTF0",1743713435228,0.5108,82300.0,82299.0,0.1215664]
["bitfinex-derivatives","BTCF0:USTF0",1743713435631,0.455,82300.0,82299.0,0.1215664]
["bitfinex-derivatives","BTCF0:USTF0",1743713435940,0.455,82300.0,82299.0,0.1525664]
["bitfinex-derivatives","BTCF0:USTF0",1743713436736,0.5108,82300.0,82299.0,0.1525664]
["bitfinex-derivatives","BTCF0:USTF0",1743713436936,0.455,82300.0,82299.0,0.1525664]
["bitfinex-derivatives","BTCF0:USTF0",1743713437140,0.5108,82300.0,82299.0,0.1525664]
["bitfinex-derivatives","BTCF0:USTF0",1743713437841,0.455,82300.0,82299.0,0.1525664]
["bitfinex-derivatives","BTCF0:USTF0",1743713438040,0.5108,82300.0,82299.0,0.1525664]
["bitfinex-derivatives","BTCF0:USTF0",1743713438941,0.455,82300.0,82299.0,0.1525664]
["bitfinex-derivatives","BTCF0:USTF0",1743713439137,0.405,82300.0,82299.0,0.1525664]
["bitfinex-derivatives","BTCF0:USTF0",1743713439645,0.45588001,82300.0,82299.0,0.1532064]
["bitfinex-derivatives","BTCF0:USTF0",1743713439846,0.51168001,82300.0,82299.0,0.1532064]
["bitfinex-derivatives","BTCF0:USTF0",1743713440241,0.56594501,82300.0,82299.0,0.1532064]
["bitfinex-derivatives","BTCF0:USTF0",1743713440440,0.56594501,82300.0,82299.0,0.1222064]
["bitfinex-derivatives","BTCF0:USTF0",1743713440936,0.56594501,82300.0,82299.0,0.1543064]
["bitfinex-derivatives","BTCF0:USTF0",1743713441244,0.63324501,82300.0,82299.0,0.1543064]
["bitfinex-derivatives","BTCF0:USTF0",1743713441446,0.56594501,82300.0,82299.0,0.1222064]
["bitfinex-derivatives","BTCF0:USTF0",1743713441945,0.54364501,82300.0,82299.0,0.1222064]
["bitfinex-derivatives","BTCF0:USTF0",1743713442549,0.57744501,82300.0,82299.0,0.1222064]
["bitfinex-derivatives","BTCF0:USTF0",1743713443037,0.63324501,82300.0,82299.0,0.1543064]
["bitfinex-derivatives","BTCF0:USTF0",1743713443341,0.57744501,82300.0,82299.0,0.1543064]
["bitfinex-derivatives","BTCF0:USTF0",1743713444748,0.56864501,82300.0,82299.0,0.1543064]
["bitfinex-derivatives","BTCF0:USTF0",1743713446238,0.44708001,82300.0,82299.0,0.1543064]
["bitfinex-derivatives","BTCF0:USTF0",1743713447046,0.41168001,82300.0,82299.0,0.1543064]
["bitfinex-derivatives","BTCF0:USTF0",1743713447238,0.45578001,82300.0,82299.0,0.1543064]
["bitfinex-derivatives","BTCF0:USTF0",1743713447438,0.51168001,82300.0,82299.0,0.1543064]
["bitfinex-derivatives","BTCF0:USTF0",1743713448144,0.45578001,82300.0,82299.0,0.1543064]
["bitfinex-derivatives","BTCF0:USTF0",1743713448445,0.51168001,82300.0,82299.0,0.1543064]
["bitfinex-derivatives","BTCF0:USTF0",1743713448846,0.45578001,82300.0,82299.0,0.1543064]
["bitfinex-derivatives","BTCF0:USTF0",1743713449147,0.36168001,82300.0,82299.0,0.1856064]
["bitfinex-derivatives","BTCF0:USTF0",1743713449645,0.41168001,82300.0,82299.0,0.1856064]
["bitfinex-derivatives","BTCF0:USTF0",1743713451645,0.47378001,82300.0,82299.0,0.1856064]
["bitfinex-derivatives","BTCF0:USTF0",1743713452143,0.44198001,82300.0,82299.0,0.1856064]
["bitfinex-derivatives","BTCF0:USTF0",1743713452443,0.36168001,82300.0,82299.0,0.1856064]
["bitfinex-derivatives","BTCF0:USTF0",1743713455145,0.36168001,82300.0,82299.0,0.2668864]
["bitfinex-derivatives","BTCF0:USTF0",1743713456146,0.00088001,82300.0,82299.0,0.2668864]
["bitfinex-derivatives","BTCF0:USTF0",1743713456445,0.10008,82301.0,82300.0,0.121565]
["bitfinex-derivatives","BTCF0:USTF0",1743713456639,0.10096001,82301.0,82300.0,0.122205]
["bitfinex-derivatives","BTCF0:USTF0",1743713456840,0.10096001,82301.0,82300.0,0.185205]
["bitfinex-derivatives","BTCF0:USTF0",1743713457040,0.05008,82301.0,82300.0,0.185205]
["bitfinex-derivatives","BTCF0:USTF0",1743713458240,8e-05,82307.0,82306.0,0.1215561]
["bitfinex-derivatives","BTCF0:USTF0",1743713458441,0.00092,82307.0,82306.0,0.1222361]
["bitfinex-derivatives","BTCF0:USTF0",1743713458745,0.00092,82307.0,82306.0,0.2156361]
["bitfinex-derivatives","BTCF0:USTF0",1743713458940,8e-05,82309.0,82307.0,0.1215546]
["bitfinex-derivatives","BTCF0:USTF0",1743713459139,8e-05,82309.0,82307.0,0.1222346]
["bitfinex-derivatives","BTCF0:USTF0",1743713459342,8e-05,82309.0,82307.0,0.1844346]
["bitfinex-derivatives","BTCF0:USTF0",1743713459546,0.0639,82314.0,82307.0,0.1844346]
["bitfinex-derivatives","BTCF0:USTF0",1743713460352,8e-05,82310.0,82307.0,0.1844346]
["bitfinex-derivatives","BTCF0:USTF0",1743713463252,0.05018226,82308.0,82307.0,0.1844346]
["bitfinex-derivatives","BTCF0:USTF0",1743713464044,0.00018226,82308.0,82307.0,0.1844346]
["bitfinex-derivatives","BTCF0:USTF0",1743713464246,8e-05,82314.0,82313.0,0.1215458]
["bitfinex-derivatives","BTCF0:USTF0",1743713464448,0.00092,82314.0,82313.0,0.2032658]
["bitfinex-derivatives","BTCF0:USTF0",1743713464944,0.00092,82314.0,82313.0,0.2654658]
["bitfinex-derivatives","BTCF0:USTF0",1743713468458,0.00092,82314.0,82313.0,0.6262658]
["bitfinex-derivatives","BTCF0:USTF0",1743713468859,8e-05,82317.0,82316.0,0.1215413]
["bitfinex-derivatives","BTCF0:USTF0",1743713469059,8e-05,82317.0,82316.0,0.1221813]
["bitfinex-derivatives","BTCF0:USTF0",1743713469259,8e-05,82317.0,82316.0,0.1852813]
["bitfinex-derivatives","BTCF0:USTF0",1743713470067,0.05008,82317.0,82316.0,0.1852813]
["bitfinex-derivatives","BTCF0:USTF0",1743713472260,0.10008,82317.0,82316.0,0.1852813]
["bitfinex-derivatives","BTCF0:USTF0",1743713474065,0.05008,82317.0,82316.0,0.1852813]
["bitfinex-derivatives","BTCF0:USTF0",1743713475560,0.07093127,82323.0,82322.0,0.1215325]
["bitfinex-derivatives","BTCF0:USTF0",1743713475860,0.07093127,82323.0,82322.0,0.1221725]
["bitfinex-derivatives","BTCF0:USTF0",1743713475861,0.04141128,82323.0,82322.0,0.1221725]
["bitfinex-derivatives","BTCF0:USTF0",1743713476060,0.04141128,82323.0,82322.0,0.2185725]
["bitfinex-derivatives","BTCF0:USTF0",1743713476561,0.01041128,82323.0,82322.0,0.2185725]
["bitfinex-derivatives","BTCF0:USTF0",1743713478458,8e-08,82323.0,82322.0,0.2185725]
["bitfinex-derivatives","BTCF0:USTF0",1743713478650,0.00891483,82326.0,82325.0,0.121528]
["bitfinex-derivatives","BTCF0:USTF0",1743713478855,0.00064,82326.0,82325.0,0.202968]
["bitfinex-derivatives","BTCF0:USTF0",1743713479054,0.00064,82326.0,82325.0,0.266068]
["bitfinex-derivatives","BTCF0:USTF0",1743713480663,0.00064,82326.0,82325.0,0.185268]
["bitfinex-derivatives","BTCF0:USTF0",1743713480864,0.00064,82326.0,82325.0,0.266068]
["bitfinex-derivatives","BTCF0:USTF0",1743713482759,8e-05,82327.0,82326.0,0.1215266]
["bitfinex-derivatives","BTCF0:USTF0",1743713482964,8e-05,82327.0,82326.0,0.1221666]
["bitfinex-derivatives","BTCF0:USTF0",1743713483168,8e-05,82327.0,82326.0,0.1849666]
["bitfinex-derivatives","BTCF0:USTF0",1743713483462,0.0306,82334.0,82333.0,0.1215162]
["bitfinex-derivatives","BTCF0:USTF0",1743713483657,0.03124,82334.0,82333.0,0.1221562]
["bitfinex-derivatives","BTCF0:USTF0",1743713483862,0.00976396,82334.0,82333.0,0.2163562]
["bitfinex-derivatives","BTCF0:USTF0",1743713484165,0.36088,82343.0,82342.0,0.121503]
["bitfinex-derivatives","BTCF0:USTF0",1743713484370,0.00088,82343.0,82342.0,0.203143]
["bitfinex-derivatives","BTCF0:USTF0",1743713484571,0.0618,82348.0,82347.0,0.1214956]
["bitfinex-derivatives","BTCF0:USTF0",1743713484762,0.11244,82348.0,82347.0,0.1222956]
["bitfinex-derivatives","BTCF0:USTF0",1743713485368,0.11244,82348.0,82347.0,0.2352356]
["bitfinex-derivatives","BTCF0:USTF0",1743713485758,0.06244,82348.0,82347.0,0.2352356]
["bitfinex-derivatives","BTCF0:USTF0",1743713486069,0.0618,82348.0,82347.0,0.2662356]
["bitfinex-derivatives","BTCF0:USTF0",1743713486267,8e-05,82350.0,82347.0,0.2662356]
["bitfinex-derivatives","BTCF0:USTF0",1743713486268,8e-05,82350.0,82349.0,0.1214926]
["bitfinex-derivatives","BTCF0:USTF0",1743713486458,0.0008,82350.0,82349.0,0.1222926]
["bitfinex-derivatives","BTCF0:USTF0",1743713486657,0.01006208,82350.0,82349.0,0.1861926]
["bitfinex-derivatives","BTCF0:USTF0",1743713486869,0.0628,82350.0,82349.0,0.1861926]
["bitfinex-derivatives","BTCF0:USTF0",1743713487064,0.0322,82350.0,82349.0,0.1861926]
["bitfinex-derivatives","BTCF0:USTF0",1743713488370,0.0508,82350.0,82349.0,0.1861926]
["bitfinex-derivatives","BTCF0:USTF0",1743713488571,8e-05,82353.0,82352.0,0.1214882]
["bitfinex-derivatives","BTCF0:USTF0",1743713488764,0.03148,82353.0,82352.0,0.1222882]
["bitfinex-derivatives","BTCF0:USTF0",1743713488960,0.03148,82353.0,82352.0,0.1551882]
["bitfinex-derivatives","BTCF0:USTF0",1743713489271,0.08148,82353.0,82352.0,0.2361082]
["bitfinex-derivatives","BTCF0:USTF0",1743713489861,0.08216,82353.0,82352.0,0.2361082]
["bitfinex-derivatives","BTCF0:USTF0",1743713490170,0.0413865,82353.0,82352.0,0.2361082]
["bitfinex-derivatives","BTCF0:USTF0",1743713492072,0.1413865,82353.0,82352.0,0.2361082]
["bitfinex-derivatives","BTCF0:USTF0",1743713494074,0.0913865,82353.0,82352.0,0.2361082]
["bitfinex-derivatives","BTCF0:USTF0",1743713499080,0.0913865,82353.0,82352.0,0.1551882]
["bitfinex-derivatives","BTCF0:USTF0",1743713499282,0.0913865,82353.0,82352.0,0.2357482]
["bitfinex-derivatives","BTCF0:USTF0",1743713501083,0.1413865,82353.0,82352.0,0.2357482]
["bitfinex-derivatives","BTCF0:USTF0",1743713501980,0.3628732,82353.0,82352.0,0.11426]
["bitfinex-derivatives","BTCF0:USTF0",1743713502172,0.3628732,82353.0,82352.0,0.2028482]
["bitfinex-derivatives","BTCF0:USTF0",1743713502369,0.3958732,82353.0,82352.0,0.2028482]
["bitfinex-derivatives","BTCF0:USTF0",1743713503780,0.3062732,82353.0,82352.0,0.2028482]
["bitfinex-derivatives","BTCF0:USTF0",1743713503980,0.3958732,82353.0,82352.0,0.2028482]
["bitfinex-derivatives","BTCF0:USTF0",1743713504178,0.3062732,82353.0,82352.0,0.2028482]
["bitfinex-derivatives","BTCF0:USTF0",1743713504385,0.3958732,82353.0,82352.0,0.2028482]
["bitfinex-derivatives","BTCF0:USTF0",1743713505677,0.3958732,82353.0,82352.0,0.1222882]
["bitfinex-derivatives","BTCF0:USTF0",1743713505986,0.3958732,82353.0,82352.0,0.2029682]
["bitfinex-derivatives","BTCF0:USTF0",1743713506181,0.3958732,82353.0,82352.0,0.2354682]
["bitfinex-derivatives","BTCF0:USTF0",1743713507088,0.3396732,82353.0,82352.0,0.2354682]
["bitfinex-derivatives","BTCF0:USTF0",1743713508185,0.3396732,82353.0,82352.0,0.2029282]
["bitfinex-derivatives","BTCF0:USTF0",1743713508388,0.3062732,82353.0,82352.0,0.2029282]
["bitfinex-derivatives","BTCF0:USTF0",1743713508583,0.3958732,82353.0,82352.0,0.2029282]
["bitfinex-derivatives","BTCF0:USTF0",1743713508781,0.3396732,82353.0,82352.0,0.2029282]
["bitfinex-derivatives","BTCF0:USTF0",1743713508980,0.3958732,82353.0,82352.0,0.2029282]
["bitfinex-derivatives","BTCF0:USTF0",1743713509388,0.3062732,82353.0,82352.0,0.2029282]
["bitfinex-derivatives","BTCF0:USTF0",1743713509781,0.3958732,82353.0,82352.0,0.2029282]
["bitfinex-derivatives","BTCF0:USTF0",1743713510389,0.3958732,82353.0,82352.0,0.1222882]
["bitfinex-derivatives","BTCF0:USTF0",1743713510987,0.4896732,82353.0,82352.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743713511189,0.1214956,82347.0,82346.0,0.1214958]
["bitfinex-derivatives","BTCF0:USTF0",1743713511492,0.5767756,82347.0,82346.0,0.1221358]
["bitfinex-derivatives","BTCF0:USTF0",1743713511691,0.7226756,82347.0,82346.0,0.1221358]
["bitfinex-derivatives","BTCF0:USTF0",1743713513692,0.55738,82347.0,82346.0,0.1221358]
["bitfinex-derivatives","BTCF0:USTF0",1743713513885,0.05068,82347.0,82346.0,0.1838358]
["bitfinex-derivatives","BTCF0:USTF0",1743713514086,0.063,82352.0,82351.0,0.1214897]
["bitfinex-derivatives","BTCF0:USTF0",1743713514389,0.03238,82352.0,82351.0,0.2030497]
["bitfinex-derivatives","BTCF0:USTF0",1743713514593,0.06388,82352.0,82351.0,0.2339497]
["bitfinex-derivatives","BTCF0:USTF0",1743713515086,0.0008,82352.0,82351.0,0.2647497]
["bitfinex-derivatives","BTCF0:USTF0",1743713517696,0.0508,82352.0,82351.0,0.2647497]
["bitfinex-derivatives","BTCF0:USTF0",1743713521995,0.1122,82352.0,82351.0,0.2647497]
["bitfinex-derivatives","BTCF0:USTF0",1743713523203,0.0817,82352.0,82351.0,0.2647497]
["bitfinex-derivatives","BTCF0:USTF0",1743713525796,0.0508,82352.0,82351.0,0.2647497]
["bitfinex-derivatives","BTCF0:USTF0",1743713526701,0.0508,82352.0,82351.0,0.2339497]
["bitfinex-derivatives","BTCF0:USTF0",1743713526702,0.2722882,82352.0,82351.0,0.2339497]
["bitfinex-derivatives","BTCF0:USTF0",1743713526904,0.2127,82352.0,82351.0,0.2339497]
["bitfinex-derivatives","BTCF0:USTF0",1743713527095,0.1564,82352.0,82351.0,0.2339497]
["bitfinex-derivatives","BTCF0:USTF0",1743713527294,0.2127,82352.0,82351.0,0.2339497]
["bitfinex-derivatives","BTCF0:USTF0",1743713527493,0.3841882,82352.0,82351.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1743713527696,0.1822405,82350.0,82347.0,0.1527953]
["bitfinex-derivatives","BTCF0:USTF0",1743713527903,0.1119,82349.0,82348.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1743713528102,0.294979,82349.0,82348.0,0.2027341]
["bitfinex-derivatives","BTCF0:USTF0",1743713528299,0.336979,82349.0,82348.0,0.2027341]
["bitfinex-derivatives","BTCF0:USTF0",1743713528504,0.394979,82349.0,82348.0,0.2027341]
["bitfinex-derivatives","BTCF0:USTF0",1743713528700,0.2171864,82349.0,82348.0,0.2027341]
["bitfinex-derivatives","BTCF0:USTF0",1743713529108,0.2171864,82349.0,82348.0,0.2338341]
["bitfinex-derivatives","BTCF0:USTF0",1743713529610,0.2734864,82349.0,82348.0,0.2338341]
["bitfinex-derivatives","BTCF0:USTF0",1743713529809,0.2171864,82349.0,82348.0,0.2338341]
["bitfinex-derivatives","BTCF0:USTF0",1743713530607,0.2734864,82349.0,82348.0,0.1534341]
["bitfinex-derivatives","BTCF0:USTF0",1743713530809,0.2171864,82349.0,82348.0,0.1534341]
["bitfinex-derivatives","BTCF0:USTF0",1743713532208,0.15644,82349.0,82348.0,0.1534341]
["bitfinex-derivatives","BTCF0:USTF0",1743713532901,0.21274,82349.0,82348.0,0.1534341]
["bitfinex-derivatives","BTCF0:USTF0",1743713533104,0.15644,82349.0,82348.0,0.1534341]
["bitfinex-derivatives","BTCF0:USTF0",1743713535002,0.21274,82349.0,82348.0,0.1534341]
["bitfinex-derivatives","BTCF0:USTF0",1743713535306,0.15644,82349.0,82348.0,0.1534341]
["bitfinex-derivatives","BTCF0:USTF0",1743713536309,0.21274,82349.0,82348.0,0.1534341]
["bitfinex-derivatives","BTCF0:USTF0",1743713536503,0.21274,82349.0,82348.0,0.1855341]
["bitfinex-derivatives","BTCF0:USTF0",1743713536705,0.11274,82349.0,82348.0,0.1534341]
["bitfinex-derivatives","BTCF0:USTF0",1743713537599,0.14544,82349.0,82348.0,0.1534341]
["bitfinex-derivatives","BTCF0:USTF0",1743713538008,0.14544,82349.0,82348.0,0.2338341]
["bitfinex-derivatives","BTCF0:USTF0",1743713538498,0.21274,82349.0,82348.0,0.2338341]
["bitfinex-derivatives","BTCF0:USTF0",1743713538710,0.15644,82349.0,82348.0,0.2338341]
["bitfinex-derivatives","BTCF0:USTF0",1743713539213,0.21274,82349.0,82348.0,0.2338341]
["bitfinex-derivatives","BTCF0:USTF0",1743713539412,0.15644,82349.0,82348.0,0.2338341]
["bitfinex-derivatives","BTCF0:USTF0",1743713539709,0.21274,82349.0,82348.0,0.2338341]
["bitfinex-derivatives","BTCF0:USTF0",1743713539898,0.15644,82349.0,82348.0,0.2338341]
["bitfinex-derivatives","BTCF0:USTF0",1743713540099,0.05084,82349.0,82348.0,0.2338341]
["bitfinex-derivatives","BTCF0:USTF0",1743713540299,0.05084,82349.0,82348.0,0.2978341]
["bitfinex-derivatives","BTCF0:USTF0",1743713540504,0.00084,82349.0,82348.0,0.2978341]
["bitfinex-derivatives","BTCF0:USTF0",1743713540706,0.0092265,82353.0,82352.0,0.1214882]
["bitfinex-derivatives","BTCF0:USTF0",1743713540906,8e-05,82354.0,82353.0,0.1214867]
["bitfinex-derivatives","BTCF0:USTF0",1743713541106,0.00088,82354.0,82353.0,0.1875867]
["bitfinex-derivatives","BTCF0:USTF0",1743713543808,0.06508,82354.0,82353.0,0.1875867]
["bitfinex-derivatives","BTCF0:USTF0",1743713544011,0.33852291,82354.0,82353.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743713544210,0.0607433,82353.0,82334.0,0.1215134]
["bitfinex-derivatives","BTCF0:USTF0",1743713544415,0.0607433,82353.0,82290.0,0.98068]
["bitfinex-derivatives","BTCF0:USTF0",1743713544416,0.9930985,82345.0,82326.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1743713544614,0.81594,82345.0,82333.0,0.0607575]
["bitfinex-derivatives","BTCF0:USTF0",1743713544814,0.99604,82345.0,82344.0,0.12168214]
["bitfinex-derivatives","BTCF0:USTF0",1743713545206,0.99604,82345.0,82344.0,0.12244214]
["bitfinex-derivatives","BTCF0:USTF0",1743713545811,0.99604,82345.0,82344.0,0.15384214]
["bitfinex-derivatives","BTCF0:USTF0",1743713546213,1.02874,82345.0,82344.0,0.15384214]
["bitfinex-derivatives","BTCF0:USTF0",1743713546519,0.89604,82345.0,82344.0,0.15384214]
["bitfinex-derivatives","BTCF0:USTF0",1743713547323,0.92694,82345.0,82344.0,0.18494214]
["bitfinex-derivatives","BTCF0:USTF0",1743713548222,0.89684,82345.0,82344.0,0.18494214]
["bitfinex-derivatives","BTCF0:USTF0",1743713548523,0.86594,82345.0,82344.0,0.18494214]
["bitfinex-derivatives","BTCF0:USTF0",1743713548722,0.77224,82345.0,82344.0,0.18494214]
["bitfinex-derivatives","BTCF0:USTF0",1743713548919,0.82224,82345.0,82344.0,0.18494214]
["bitfinex-derivatives","BTCF0:USTF0",1743713550409,0.10064,82345.0,82344.0,0.18494214]
["bitfinex-derivatives","BTCF0:USTF0",1743713550613,0.05,82345.0,82344.0,0.18494214]
["bitfinex-derivatives","BTCF0:USTF0",1743713555824,0.05,82345.0,82344.0,0.26534214]
["bitfinex-derivatives","BTCF0:USTF0",1743713563524,0.0827,82345.0,82344.0,0.15384214]
["bitfinex-derivatives","BTCF0:USTF0",1743713563832,0.1215016,82343.0,82342.0,0.121503]
["bitfinex-derivatives","BTCF0:USTF0",1743713564130,0.1215016,82343.0,82342.0,0.122143]
["bitfinex-derivatives","BTCF0:USTF0",1743713564131,0.00068,82343.0,82342.0,0.122143]
["bitfinex-derivatives","BTCF0:USTF0",1743713564326,0.04438,82343.0,82342.0,0.122143]
["bitfinex-derivatives","BTCF0:USTF0",1743713564526,0.04438,82343.0,82342.0,0.152243]
["bitfinex-derivatives","BTCF0:USTF0",1743713564527,0.2267815,82343.0,82342.0,0.152243]
["bitfinex-derivatives","BTCF0:USTF0",1743713565120,0.2767815,82343.0,82342.0,0.152243]
["bitfinex-derivatives","BTCF0:USTF0",1743713566324,0.15528,82343.0,82342.0,0.152243]
["bitfinex-derivatives","BTCF0:USTF0",1743713568828,0.21158,82343.0,82342.0,0.152243]
["bitfinex-derivatives","BTCF0:USTF0",1743713569932,0.57238,82343.0,82342.0,0.152243]
["bitfinex-derivatives","BTCF0:USTF0",1743713570132,0.51608,82343.0,82342.0,0.152243]
["bitfinex-derivatives","BTCF0:USTF0",1743713570332,0.47238,82343.0,82342.0,0.152243]
["bitfinex-derivatives","BTCF0:USTF0",1743713570627,0.51608,82343.0,82342.0,0.152243]
["bitfinex-derivatives","BTCF0:USTF0",1743713571329,0.57238,82343.0,82342.0,0.152243]
["bitfinex-derivatives","BTCF0:USTF0",1743713571529,0.51608,82343.0,82342.0,0.152243]
["bitfinex-derivatives","BTCF0:USTF0",1743713571733,0.57238,82343.0,82342.0,0.152243]
["bitfinex-derivatives","BTCF0:USTF0",1743713572324,0.48298,82343.0,82342.0,0.152243]
["bitfinex-derivatives","BTCF0:USTF0",1743713572530,0.57238,82343.0,82342.0,0.152243]
["bitfinex-derivatives","BTCF0:USTF0",1743713572930,0.57238,82343.0,82342.0,0.232643]
["bitfinex-derivatives","BTCF0:USTF0",1743713573440,0.6938815,82343.0,82342.0,0.202543]
["bitfinex-derivatives","BTCF0:USTF0",1743713573633,0.6938815,82343.0,82342.0,0.122143]
["bitfinex-derivatives","BTCF0:USTF0",1743713573941,0.6044815,82343.0,82342.0,0.122143]
["bitfinex-derivatives","BTCF0:USTF0",1743713574236,0.6938815,82343.0,82342.0,0.122143]
["bitfinex-derivatives","BTCF0:USTF0",1743713574639,0.6375815,82343.0,82342.0,0.152643]
["bitfinex-derivatives","BTCF0:USTF0",1743713574835,0.51608,82343.0,82342.0,0.152643]
["bitfinex-derivatives","BTCF0:USTF0",1743713575139,0.47238,82343.0,82342.0,0.152643]
["bitfinex-derivatives","BTCF0:USTF0",1743713575335,0.6375815,82343.0,82342.0,0.152643]
["bitfinex-derivatives","BTCF0:USTF0",1743713576732,0.6938815,82343.0,82342.0,0.152643]
["bitfinex-derivatives","BTCF0:USTF0",1743713577034,0.6938815,82343.0,82342.0,0.122143]
["bitfinex-derivatives","BTCF0:USTF0",1743713577341,0.6034815,82343.0,82342.0,0.122143]
["bitfinex-derivatives","BTCF0:USTF0",1743713577528,0.6034815,82343.0,82342.0,0.155443]
["bitfinex-derivatives","BTCF0:USTF0",1743713577929,0.51608,82343.0,82342.0,0.155443]
["bitfinex-derivatives","BTCF0:USTF0",1743713578130,0.47238,82343.0,82342.0,0.155443]
["bitfinex-derivatives","BTCF0:USTF0",1743713578331,0.51608,82343.0,82342.0,0.155443]
["bitfinex-derivatives","BTCF0:USTF0",1743713578732,0.15528,82343.0,82342.0,0.155443]
["bitfinex-derivatives","BTCF0:USTF0",1743713578940,0.51608,82343.0,82342.0,0.155443]
["bitfinex-derivatives","BTCF0:USTF0",1743713579333,0.47238,82343.0,82342.0,0.155443]
["bitfinex-derivatives","BTCF0:USTF0",1743713579535,0.47238,82343.0,82342.0,0.187043]
["bitfinex-derivatives","BTCF0:USTF0",1743713579729,0.47238,82343.0,82342.0,0.219843]
["bitfinex-derivatives","BTCF0:USTF0",1743713579928,0.08088,82343.0,82342.0,0.219843]
["bitfinex-derivatives","BTCF0:USTF0",1743713581242,0.05068,82343.0,82342.0,0.219843]
["bitfinex-derivatives","BTCF0:USTF0",1743713582041,0.05,82343.0,82342.0,0.219843]
["bitfinex-derivatives","BTCF0:USTF0",1743713586837,0.1147,82343.0,82342.0,0.219843]
["bitfinex-derivatives","BTCF0:USTF0",1743713587140,0.11538,82343.0,82342.0,0.219843]
["bitfinex-derivatives","BTCF0:USTF0",1743713587834,0.1147,82343.0,82342.0,0.300243]
["bitfinex-derivatives","BTCF0:USTF0",1743713589234,0.05,82343.0,82342.0,0.300243]
["bitfinex-derivatives","BTCF0:USTF0",1743713589744,8e-05,82344.0,82343.0,0.1215015]
["bitfinex-derivatives","BTCF0:USTF0",1743713589942,0.05,82345.0,82344.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743713590142,0.0508,82345.0,82344.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1743713590346,0.05088,82345.0,82344.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1743713591839,0.05088,82345.0,82344.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1743713595140,0.15088,82345.0,82344.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1743713595444,0.05088,82345.0,82344.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1743713599251,0.15088,82345.0,82344.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1743713599436,0.05088,82345.0,82344.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1743713602149,0.05088,82345.0,82344.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1743713604048,0.06148,82345.0,82344.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1743713604254,0.05088,82345.0,82344.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1743713605653,0.05088,82345.0,82344.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1743713608046,0.0008,82345.0,82344.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1743713608651,8e-05,82346.0,82345.0,0.1214985]
["bitfinex-derivatives","BTCF0:USTF0",1743713608857,0.05008,82346.0,82345.0,0.1221385]
["bitfinex-derivatives","BTCF0:USTF0",1743713609057,0.05008,82346.0,82345.0,0.1853385]
["bitfinex-derivatives","BTCF0:USTF0",1743713610263,0.10008,82346.0,82345.0,0.1853385]
["bitfinex-derivatives","BTCF0:USTF0",1743713610445,0.10076,82346.0,82345.0,0.1853385]
["bitfinex-derivatives","BTCF0:USTF0",1743713610851,0.05076,82346.0,82345.0,0.1853385]
["bitfinex-derivatives","BTCF0:USTF0",1743713611052,0.05008,82346.0,82345.0,0.1853385]
["bitfinex-derivatives","BTCF0:USTF0",1743713611859,0.10008,82346.0,82345.0,0.1853385]
["bitfinex-derivatives","BTCF0:USTF0",1743713612060,0.10076,82346.0,82345.0,0.1853385]
["bitfinex-derivatives","BTCF0:USTF0",1743713612952,0.10076,82346.0,82345.0,0.2657385]
["bitfinex-derivatives","BTCF0:USTF0",1743713613852,0.05076,82346.0,82345.0,0.2657385]
["bitfinex-derivatives","BTCF0:USTF0",1743713614053,0.05008,82346.0,82345.0,0.2657385]
["bitfinex-derivatives","BTCF0:USTF0",1743713614869,0.10008,82346.0,82345.0,0.2657385]
["bitfinex-derivatives","BTCF0:USTF0",1743713615554,0.05,82346.0,82345.0,0.2657385]
["bitfinex-derivatives","BTCF0:USTF0",1743713618652,0.00018177,82353.0,82352.0,0.1214882]
["bitfinex-derivatives","BTCF0:USTF0",1743713618850,0.00086177,82353.0,82352.0,0.2161282]
["bitfinex-derivatives","BTCF0:USTF0",1743713619054,0.00018177,82353.0,82352.0,0.2965282]
["bitfinex-derivatives","BTCF0:USTF0",1743713629564,0.00018177,82353.0,82352.0,0.2161282]
["bitfinex-derivatives","BTCF0:USTF0",1743713629866,0.00018177,82353.0,82352.0,0.2651282]
["bitfinex-derivatives","BTCF0:USTF0",1743713630068,0.00018177,82353.0,82352.0,0.2977282]
["bitfinex-derivatives","BTCF0:USTF0",1743713631171,8e-08,82361.0,82360.0,0.1214764]
["bitfinex-derivatives","BTCF0:USTF0",1743713631372,0.0004,82371.0,82367.0,0.1214661]
["bitfinex-derivatives","BTCF0:USTF0",1743713631574,0.0308,82370.0,82369.0,0.1214631]
["bitfinex-derivatives","BTCF0:USTF0",1743713631871,0.0628,82370.0,82369.0,0.1523031]
["bitfinex-derivatives","BTCF0:USTF0",1743713632768,1e-07,82377.0,82376.0,0.1214528]
["bitfinex-derivatives","BTCF0:USTF0",1743713632981,0.3608,82384.0,82383.0,0.1214425]
["bitfinex-derivatives","BTCF0:USTF0",1743713633168,0.36148,82384.0,82383.0,0.2025225]
["bitfinex-derivatives","BTCF0:USTF0",1743713633362,0.42358,82384.0,82383.0,0.2344225]
["bitfinex-derivatives","BTCF0:USTF0",1743713634375,0.36088,82391.0,82383.0,0.2344225]
["bitfinex-derivatives","BTCF0:USTF0",1743713634376,4e-08,82391.0,82390.0,0.1214322]
["bitfinex-derivatives","BTCF0:USTF0",1743713634577,0.0311,82399.0,82398.0,0.1214204]
["bitfinex-derivatives","BTCF0:USTF0",1743713634772,0.06294,82399.0,82398.0,0.2025804]
["bitfinex-derivatives","BTCF0:USTF0",1743713636879,0.11294,82399.0,82398.0,0.2025804]
["bitfinex-derivatives","BTCF0:USTF0",1743713637970,0.1219917,82399.0,82398.0,0.2025804]
["bitfinex-derivatives","BTCF0:USTF0",1743713638670,0.018996,82399.0,82398.0,0.2025804]
["bitfinex-derivatives","BTCF0:USTF0",1743713638874,0.0325,82415.0,82406.0,0.1214086]
["bitfinex-derivatives","BTCF0:USTF0",1743713639172,0.1325,82415.0,82414.0,0.1213968]
["bitfinex-derivatives","BTCF0:USTF0",1743713639372,0.13354001,82415.0,82414.0,0.2027968]
["bitfinex-derivatives","BTCF0:USTF0",1743713639574,0.13354001,82415.0,82414.0,0.2331968]
["bitfinex-derivatives","BTCF0:USTF0",1743713640365,8e-05,82423.0,82422.0,0.121385]
["bitfinex-derivatives","BTCF0:USTF0",1743713640576,0.0655,82432.0,82431.0,0.1213718]
["bitfinex-derivatives","BTCF0:USTF0",1743713640775,0.06558,82432.0,82431.0,0.2017318]
["bitfinex-derivatives","BTCF0:USTF0",1743713641076,0.06558,82432.0,82431.0,0.2030118]
["bitfinex-derivatives","BTCF0:USTF0",1743713641280,0.61724462,82432.0,82431.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1743713641578,0.12467432,82432.0,82431.0,0.2017318]
["bitfinex-derivatives","BTCF0:USTF0",1743713641781,0.0500001,82435.0,82434.0,0.1213674]
["bitfinex-derivatives","BTCF0:USTF0",1743713641968,0.03,82459.0,82434.0,0.6081129]
["bitfinex-derivatives","BTCF0:USTF0",1743713642166,8e-05,82452.0,82450.0,0.1213438]
["bitfinex-derivatives","BTCF0:USTF0",1743713642374,8e-05,82452.0,82450.0,0.2042638]
["bitfinex-derivatives","BTCF0:USTF0",1743713642579,0.0301,82457.0,82450.0,0.2042638]
["bitfinex-derivatives","BTCF0:USTF0",1743713642768,0.1321423,82451.0,82450.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743713643076,0.34159809,82451.0,82450.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1743713643279,0.25199809,82451.0,82450.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1743713643475,0.26259809,82451.0,82450.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1743713643671,0.40229809,82451.0,82450.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1743713643882,0.13088459,82451.0,82450.0,0.1530838]
["bitfinex-derivatives","BTCF0:USTF0",1743713644180,0.20222689,82451.0,82450.0,0.1543638]
["bitfinex-derivatives","BTCF0:USTF0",1743713644384,0.29162689,82451.0,82450.0,0.1543638]
["bitfinex-derivatives","BTCF0:USTF0",1743713644771,0.20222689,82451.0,82450.0,0.1543638]
["bitfinex-derivatives","BTCF0:USTF0",1743713644971,0.29162689,82451.0,82450.0,0.1543638]
["bitfinex-derivatives","BTCF0:USTF0",1743713645175,0.20202689,82451.0,82450.0,0.1543638]
["bitfinex-derivatives","BTCF0:USTF0",1743713645376,0.17028459,82451.0,82450.0,0.1543638]
["bitfinex-derivatives","BTCF0:USTF0",1743713645581,0.21262689,82451.0,82450.0,0.1543638]
["bitfinex-derivatives","BTCF0:USTF0",1743713645781,0.20202689,82451.0,82450.0,0.1543638]
["bitfinex-derivatives","BTCF0:USTF0",1743713645984,0.29162689,82451.0,82450.0,0.1543638]
["bitfinex-derivatives","BTCF0:USTF0",1743713646779,0.20222689,82451.0,82450.0,0.1543638]
["bitfinex-derivatives","BTCF0:USTF0",1743713647183,9e-08,82451.0,82450.0,0.1873638]
["bitfinex-derivatives","BTCF0:USTF0",1743713647371,8e-05,82456.0,82450.0,0.1873638]
["bitfinex-derivatives","BTCF0:USTF0",1743713647372,8e-05,82456.0,82455.0,0.1213364]
["bitfinex-derivatives","BTCF0:USTF0",1743713647574,0.0322,82461.0,82455.0,0.1226164]
["bitfinex-derivatives","BTCF0:USTF0",1743713647775,0.0322,82461.0,82460.0,0.1213291]
["bitfinex-derivatives","BTCF0:USTF0",1743713647974,0.14123983,82461.0,82460.0,0.1226491]
["bitfinex-derivatives","BTCF0:USTF0",1743713648177,0.04123983,82461.0,82460.0,0.1226491]
["bitfinex-derivatives","BTCF0:USTF0",1743713648377,8e-05,82472.0,82471.0,0.1213129]
["bitfinex-derivatives","BTCF0:USTF0",1743713648674,0.0322,82486.0,82482.0,0.1212967]
["bitfinex-derivatives","BTCF0:USTF0",1743713648882,0.059,82483.0,82482.0,0.1225767]
["bitfinex-derivatives","BTCF0:USTF0",1743713649183,0.0108,82483.0,82482.0,0.1225767]
["bitfinex-derivatives","BTCF0:USTF0",1743713649582,0.011,82483.0,82482.0,0.1225767]
["bitfinex-derivatives","BTCF0:USTF0",1743713649778,8e-05,82488.0,82482.0,0.1225767]
["bitfinex-derivatives","BTCF0:USTF0",1743713649779,8e-05,82488.0,82487.0,0.1212894]
["bitfinex-derivatives","BTCF0:USTF0",1743713649980,0.09918539,82488.0,82487.0,0.5666494]
["bitfinex-derivatives","BTCF0:USTF0",1743713650276,0.01993509,82488.0,82487.0,0.5666494]
["bitfinex-derivatives","BTCF0:USTF0",1743713650482,0.01973509,82488.0,82487.0,0.5666494]
["bitfinex-derivatives","BTCF0:USTF0",1743713650686,0.10852048,82488.0,82487.0,0.5666494]
["bitfinex-derivatives","BTCF0:USTF0",1743713650885,0.03033509,82488.0,82487.0,0.5666494]
["bitfinex-derivatives","BTCF0:USTF0",1743713651087,0.10852048,82488.0,82487.0,0.5666494]
["bitfinex-derivatives","BTCF0:USTF0",1743713651477,0.01973509,82488.0,82487.0,0.5666494]
["bitfinex-derivatives","BTCF0:USTF0",1743713651677,0.10852048,82488.0,82487.0,0.5666494]
["bitfinex-derivatives","BTCF0:USTF0",1743713652584,0.10852048,82488.0,82487.0,0.4834494]
["bitfinex-derivatives","BTCF0:USTF0",1743713652778,0.10852048,82488.0,82487.0,0.5665694]
["bitfinex-derivatives","BTCF0:USTF0",1743713653581,0.04203509,82488.0,82487.0,0.5665694]
["bitfinex-derivatives","BTCF0:USTF0",1743713655686,0.05423509,82488.0,82487.0,0.5965694]
["bitfinex-derivatives","BTCF0:USTF0",1743713655892,0.00933509,82488.0,82487.0,0.5965694]
["bitfinex-derivatives","BTCF0:USTF0",1743713656192,0.03148,82497.0,82496.0,0.1212761]
["bitfinex-derivatives","BTCF0:USTF0",1743713656490,0.06545838,82497.0,82496.0,0.1225561]
["bitfinex-derivatives","BTCF0:USTF0",1743713656686,0.00905838,82497.0,82496.0,0.1225561]
["bitfinex-derivatives","BTCF0:USTF0",1743713656992,0.01937838,82497.0,82496.0,0.1225561]
["bitfinex-derivatives","BTCF0:USTF0",1743713657290,0.10816377,82497.0,82496.0,0.1225561]
["bitfinex-derivatives","BTCF0:USTF0",1743713657682,0.17266377,82497.0,82496.0,0.1225561]
["bitfinex-derivatives","BTCF0:USTF0",1743713659093,0.08437838,82497.0,82496.0,0.1225561]
["bitfinex-derivatives","BTCF0:USTF0",1743713659284,0.17266377,82497.0,82496.0,0.1225561]
["bitfinex-derivatives","BTCF0:USTF0",1743713660289,0.17266377,82497.0,82496.0,0.1538561]
["bitfinex-derivatives","BTCF0:USTF0",1743713660492,0.07347838,82497.0,82496.0,0.1538561]
["bitfinex-derivatives","BTCF0:USTF0",1743713660785,0.00897838,82497.0,82496.0,0.1538561]
["bitfinex-derivatives","BTCF0:USTF0",1743713660984,0.0004,82499.0,82498.0,0.1212732]
["bitfinex-derivatives","BTCF0:USTF0",1743713661296,0.09958539,82499.0,82498.0,0.1226332]
["bitfinex-derivatives","BTCF0:USTF0",1743713661487,0.0387,82499.0,82498.0,0.1539332]
["bitfinex-derivatives","BTCF0:USTF0",1743713661682,0.13188539,82499.0,82498.0,0.1539332]
["bitfinex-derivatives","BTCF0:USTF0",1743713661990,0.14107846,82499.0,82498.0,0.1539332]
["bitfinex-derivatives","BTCF0:USTF0",1743713662184,0.05879307,82499.0,82498.0,0.1539332]
["bitfinex-derivatives","BTCF0:USTF0",1743713662382,0.01559307,82499.0,82498.0,0.1850332]
["bitfinex-derivatives","BTCF0:USTF0",1743713662890,0.10877846,82499.0,82498.0,0.1850332]
["bitfinex-derivatives","BTCF0:USTF0",1743713663088,0.02649307,82499.0,82498.0,0.1850332]
["bitfinex-derivatives","BTCF0:USTF0",1743713663283,0.10877846,82499.0,82498.0,0.2691932]
["bitfinex-derivatives","BTCF0:USTF0",1743713663483,0.13877846,82499.0,82498.0,0.2691932]
["bitfinex-derivatives","BTCF0:USTF0",1743713664085,0.02649307,82499.0,82498.0,0.2691932]
["bitfinex-derivatives","BTCF0:USTF0",1743713664292,0.02649307,82499.0,82498.0,0.3021932]
["bitfinex-derivatives","BTCF0:USTF0",1743713664585,0.00959307,82499.0,82498.0,0.3021932]
["bitfinex-derivatives","BTCF0:USTF0",1743713664785,0.1,82500.0,82499.0,0.1212717]
["bitfinex-derivatives","BTCF0:USTF0",1743713664991,0.1,82500.0,82499.0,0.1226717]
["bitfinex-derivatives","BTCF0:USTF0",1743713665191,8e-05,82509.0,82499.0,0.3360717]
["bitfinex-derivatives","BTCF0:USTF0",1743713665386,8e-05,82509.0,82508.0,0.4820585]
["bitfinex-derivatives","BTCF0:USTF0",1743713665581,8e-05,82509.0,82508.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743713665582,0.06262166,82509.0,82508.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743713665888,0.0827,82509.0,82508.0,0.2069785]
["bitfinex-derivatives","BTCF0:USTF0",1743713666090,0.234557,82509.0,82508.0,0.2069785]
["bitfinex-derivatives","BTCF0:USTF0",1743713666281,0.126,82509.0,82508.0,0.2377785]
["bitfinex-derivatives","BTCF0:USTF0",1743713666484,0.0912,82509.0,82508.0,0.2377785]
["bitfinex-derivatives","BTCF0:USTF0",1743713666693,0.126,82509.0,82508.0,0.2377785]
["bitfinex-derivatives","BTCF0:USTF0",1743713666893,0.1245,82509.0,82508.0,0.2696785]
["bitfinex-derivatives","BTCF0:USTF0",1743713667088,0.1593,82509.0,82508.0,0.2696785]
["bitfinex-derivatives","BTCF0:USTF0",1743713667390,0.280557,82509.0,82508.0,0.2377785]
["bitfinex-derivatives","BTCF0:USTF0",1743713667596,0.1593,82509.0,82508.0,0.2377785]
["bitfinex-derivatives","BTCF0:USTF0",1743713667798,0.1287,82509.0,82508.0,0.2377785]
["bitfinex-derivatives","BTCF0:USTF0",1743713668194,0.1287,82509.0,82508.0,0.2696785]
["bitfinex-derivatives","BTCF0:USTF0",1743713668794,0.13774703,82509.0,82508.0,0.2696785]
["bitfinex-derivatives","BTCF0:USTF0",1743713668991,0.19153242,82509.0,82508.0,0.2696785]
["bitfinex-derivatives","BTCF0:USTF0",1743713669203,0.24630403,82509.0,82508.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1743713669398,0.24630403,82509.0,82508.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1743713669699,0.27840403,82509.0,82508.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743713670193,0.34488942,82509.0,82508.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743713670401,0.34488942,82509.0,82508.0,0.1225785]
["bitfinex-derivatives","BTCF0:USTF0",1743713670592,0.34488942,82509.0,82508.0,0.1546785]
["bitfinex-derivatives","BTCF0:USTF0",1743713670593,0.25630403,82509.0,82508.0,0.1546785]
["bitfinex-derivatives","BTCF0:USTF0",1743713670791,0.34488942,82509.0,82508.0,0.1546785]
["bitfinex-derivatives","BTCF0:USTF0",1743713671798,0.29110403,82509.0,82508.0,0.1546785]
["bitfinex-derivatives","BTCF0:USTF0",1743713672095,0.34488942,82509.0,82508.0,0.1546785]
["bitfinex-derivatives","BTCF0:USTF0",1743713672397,0.29110403,82509.0,82508.0,0.1546785]
["bitfinex-derivatives","BTCF0:USTF0",1743713673099,0.34488942,82509.0,82508.0,0.1546785]
["bitfinex-derivatives","BTCF0:USTF0",1743713674303,0.22363242,82509.0,82508.0,0.1546785]
["bitfinex-derivatives","BTCF0:USTF0",1743713676399,0.27363242,82509.0,82508.0,0.1546785]
["bitfinex-derivatives","BTCF0:USTF0",1743713676699,0.22363242,82509.0,82508.0,0.1546785]
["bitfinex-derivatives","BTCF0:USTF0",1743713677895,0.39488942,82509.0,82508.0,0.1225785]
["bitfinex-derivatives","BTCF0:USTF0",1743713678103,0.1212703,82500.0,82499.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743713678299,0.1212703,82500.0,82499.0,0.1520717]
["bitfinex-derivatives","BTCF0:USTF0",1743713678503,0.2657703,82500.0,82499.0,0.1529517]
["bitfinex-derivatives","BTCF0:USTF0",1743713678998,0.2781703,82500.0,82499.0,0.1529517]
["bitfinex-derivatives","BTCF0:USTF0",1743713679201,0.2330703,82500.0,82499.0,0.1529517]
["bitfinex-derivatives","BTCF0:USTF0",1743713679405,0.0817,82500.0,82499.0,0.1529517]
["bitfinex-derivatives","BTCF0:USTF0",1743713679604,0.1445,82500.0,82499.0,0.1529517]
["bitfinex-derivatives","BTCF0:USTF0",1743713681007,0.05,82500.0,82499.0,0.1529517]
["bitfinex-derivatives","BTCF0:USTF0",1743713681202,8e-05,82502.0,82501.0,0.1212688]
["bitfinex-derivatives","BTCF0:USTF0",1743713681393,0.04528,82502.0,82501.0,0.1867488]
["bitfinex-derivatives","BTCF0:USTF0",1743713681599,0.10010539,82502.0,82501.0,0.1867488]
["bitfinex-derivatives","BTCF0:USTF0",1743713681804,0.04612,82502.0,82501.0,0.1867488]
["bitfinex-derivatives","BTCF0:USTF0",1743713682493,0.22137269,82502.0,82501.0,0.1867488]
["bitfinex-derivatives","BTCF0:USTF0",1743713682702,0.28177269,82502.0,82501.0,0.1867488]
["bitfinex-derivatives","BTCF0:USTF0",1743713683604,0.00092,82502.0,82501.0,0.1867488]
["bitfinex-derivatives","BTCF0:USTF0",1743713683803,0.03038,82504.0,82503.0,0.1212659]
["bitfinex-derivatives","BTCF0:USTF0",1743713684004,0.12948539,82504.0,82503.0,0.1861459]
["bitfinex-derivatives","BTCF0:USTF0",1743713684205,0.07628001,82504.0,82503.0,0.1861459]
["bitfinex-derivatives","BTCF0:USTF0",1743713684512,0.04598001,82504.0,82503.0,0.1861459]
["bitfinex-derivatives","BTCF0:USTF0",1743713684811,0.1000654,82504.0,82503.0,0.1861459]
["bitfinex-derivatives","BTCF0:USTF0",1743713686797,0.01128001,82504.0,82503.0,0.1543459]
["bitfinex-derivatives","BTCF0:USTF0",1743713687101,0.13254441,82504.0,82503.0,0.1543459]
["bitfinex-derivatives","BTCF0:USTF0",1743713687410,0.20834441,82504.0,82503.0,0.1543459]
["bitfinex-derivatives","BTCF0:USTF0",1743713687611,0.19794441,82504.0,82503.0,0.1543459]
["bitfinex-derivatives","BTCF0:USTF0",1743713688110,0.23204441,82504.0,82503.0,0.1543459]
["bitfinex-derivatives","BTCF0:USTF0",1743713688511,0.2862298,82504.0,82503.0,0.1543459]
["bitfinex-derivatives","BTCF0:USTF0",1743713689612,0.3362298,82504.0,82503.0,0.1543459]
["bitfinex-derivatives","BTCF0:USTF0",1743713690311,0.24794441,82504.0,82503.0,0.1543459]
["bitfinex-derivatives","BTCF0:USTF0",1743713690814,0.24794441,82504.0,82503.0,0.2375859]
["bitfinex-derivatives","BTCF0:USTF0",1743713691112,0.3362298,82504.0,82503.0,0.2375859]
["bitfinex-derivatives","BTCF0:USTF0",1743713691708,0.25834441,82504.0,82503.0,0.2375859]
["bitfinex-derivatives","BTCF0:USTF0",1743713692109,0.3362298,82504.0,82503.0,0.1543459]
["bitfinex-derivatives","BTCF0:USTF0",1743713692308,0.28194441,82504.0,82503.0,0.1543459]
["bitfinex-derivatives","BTCF0:USTF0",1743713692709,0.26974441,82504.0,82503.0,0.1543459]
["bitfinex-derivatives","BTCF0:USTF0",1743713692919,0.33194441,82504.0,82503.0,0.1543459]
["bitfinex-derivatives","BTCF0:USTF0",1743713693106,0.28194441,82504.0,82503.0,0.1543459]
["bitfinex-derivatives","BTCF0:USTF0",1743713693408,0.3362298,82504.0,82503.0,0.1543459]
["bitfinex-derivatives","BTCF0:USTF0",1743713693614,0.24744441,82504.0,82503.0,0.1543459]
["bitfinex-derivatives","BTCF0:USTF0",1743713693807,0.24794441,82504.0,82503.0,0.1543459]
["bitfinex-derivatives","BTCF0:USTF0",1743713694009,0.3362298,82504.0,82503.0,0.1543459]
["bitfinex-derivatives","BTCF0:USTF0",1743713694400,0.24744441,82504.0,82503.0,0.1543459]
["bitfinex-derivatives","BTCF0:USTF0",1743713694616,0.3362298,82504.0,82503.0,0.1543459]
["bitfinex-derivatives","BTCF0:USTF0",1743713694819,0.3862298,82504.0,82503.0,0.1543459]
["bitfinex-derivatives","BTCF0:USTF0",1743713695016,0.3862298,82504.0,82490.0,0.060642]
["bitfinex-derivatives","BTCF0:USTF0",1743713695323,0.1212835,82491.0,82490.0,0.061562]
["bitfinex-derivatives","BTCF0:USTF0",1743713695509,0.2046235,82491.0,82490.0,0.060642]
["bitfinex-derivatives","BTCF0:USTF0",1743713695807,0.2046235,82491.0,82490.0,0.061282]
["bitfinex-derivatives","BTCF0:USTF0",1743713696004,0.27110889,82491.0,82490.0,0.061282]
["bitfinex-derivatives","BTCF0:USTF0",1743713696208,0.2167235,82491.0,82490.0,0.2432023]
["bitfinex-derivatives","BTCF0:USTF0",1743713696404,0.2167235,82491.0,82490.0,0.2746023]
["bitfinex-derivatives","BTCF0:USTF0",1743713696618,0.2808235,82491.0,82490.0,0.2746023]
["bitfinex-derivatives","BTCF0:USTF0",1743713697119,0.2808235,82491.0,82490.0,0.3060023]
["bitfinex-derivatives","BTCF0:USTF0",1743713700421,0.2796235,82491.0,82490.0,0.3060023]
["bitfinex-derivatives","BTCF0:USTF0",1743713701112,0.2469235,82491.0,82490.0,0.3060023]
["bitfinex-derivatives","BTCF0:USTF0",1743713701312,0.2464235,82491.0,82490.0,0.2746023]
["bitfinex-derivatives","BTCF0:USTF0",1743713701520,0.2687235,82491.0,82490.0,0.1533234]
["bitfinex-derivatives","BTCF0:USTF0",1743713702225,0.2675235,82491.0,82490.0,0.1533234]
["bitfinex-derivatives","BTCF0:USTF0",1743713702419,0.33520889,82491.0,82490.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743713702624,0.1819289,82490.0,82489.0,0.121285]
["bitfinex-derivatives","BTCF0:USTF0",1743713702824,0.2272689,82490.0,82489.0,0.121925]
["bitfinex-derivatives","BTCF0:USTF0",1743713703021,0.07604,82490.0,82489.0,0.121925]
["bitfinex-derivatives","BTCF0:USTF0",1743713703218,0.36088,82492.0,82490.0,0.0606424]
["bitfinex-derivatives","BTCF0:USTF0",1743713703219,8e-05,82492.0,82490.0,0.0606424]
["bitfinex-derivatives","BTCF0:USTF0",1743713703525,0.00084,82492.0,82491.0,0.5729252]
["bitfinex-derivatives","BTCF0:USTF0",1743713703725,0.0307,82508.0,82507.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1743713704022,0.00084,82508.0,82507.0,0.20514]
["bitfinex-derivatives","BTCF0:USTF0",1743713704327,0.00084,82508.0,82507.0,0.23534]
["bitfinex-derivatives","BTCF0:USTF0",1743713705320,0.13030423,82509.0,82508.0,0.1212585]
["bitfinex-derivatives","BTCF0:USTF0",1743713705509,0.00992703,82509.0,82508.0,0.1221385]
["bitfinex-derivatives","BTCF0:USTF0",1743713705709,0.00992703,82509.0,82508.0,0.1530385]
["bitfinex-derivatives","BTCF0:USTF0",1743713706222,0.00904703,82509.0,82508.0,0.1530385]
["bitfinex-derivatives","BTCF0:USTF0",1743713706616,0.0004,82515.0,82514.0,0.1212497]
["bitfinex-derivatives","BTCF0:USTF0",1743713706818,1e-07,82516.0,82515.0,0.1212482]
["bitfinex-derivatives","BTCF0:USTF0",1743713707128,0.00092,82527.0,82526.0,0.1212321]
["bitfinex-derivatives","BTCF0:USTF0",1743713707323,0.03278,82527.0,82526.0,0.4829121]
["bitfinex-derivatives","BTCF0:USTF0",1743713707720,0.21629194,82527.0,82526.0,0.4829121]
["bitfinex-derivatives","BTCF0:USTF0",1743713707922,0.07380134,82527.0,82526.0,0.4829121]
["bitfinex-derivatives","BTCF0:USTF0",1743713708127,0.14483194,82527.0,82526.0,0.4829121]
["bitfinex-derivatives","BTCF0:USTF0",1743713708323,0.23361733,82527.0,82526.0,0.4829121]
["bitfinex-derivatives","BTCF0:USTF0",1743713708525,0.28361733,82527.0,82526.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743713708725,0.1212409,82521.0,82520.0,0.1212409]
["bitfinex-derivatives","BTCF0:USTF0",1743713709033,0.1720809,82521.0,82520.0,0.1212409]
["bitfinex-derivatives","BTCF0:USTF0",1743713709218,0.05084,82521.0,82520.0,0.1220809]
["bitfinex-derivatives","BTCF0:USTF0",1743713709725,0.0617,82526.0,82525.0,0.1212335]
["bitfinex-derivatives","BTCF0:USTF0",1743713710031,0.06234,82526.0,82525.0,0.1220735]
["bitfinex-derivatives","BTCF0:USTF0",1743713710634,0.1835721,82526.0,82525.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743713711024,0.00064,82526.0,82525.0,0.1220735]
["bitfinex-derivatives","BTCF0:USTF0",1743713712134,0.00920446,82527.0,82526.0,0.1212321]
["bitfinex-derivatives","BTCF0:USTF0",1743713712430,8e-05,82529.0,82528.0,0.1212291]
["bitfinex-derivatives","BTCF0:USTF0",1743713712628,0.13423562,82529.0,82528.0,0.1220691]
["bitfinex-derivatives","BTCF0:USTF0",1743713712816,0.15072,82529.0,82513.0,0.1212504]
["bitfinex-derivatives","BTCF0:USTF0",1743713713019,0.0606213,82519.0,82518.0,0.1212438]
["bitfinex-derivatives","BTCF0:USTF0",1743713713523,0.0613013,82519.0,82518.0,0.1218838]
["bitfinex-derivatives","BTCF0:USTF0",1743713713822,0.16048669,82519.0,82518.0,0.1218838]
["bitfinex-derivatives","BTCF0:USTF0",1743713714138,0.16048669,82519.0,82518.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743713714320,0.2152466,82519.0,82518.0,0.1212438]
["bitfinex-derivatives","BTCF0:USTF0",1743713714526,0.2332466,82519.0,82518.0,0.1218838]
["bitfinex-derivatives","BTCF0:USTF0",1743713714736,0.2832466,82519.0,82518.0,0.1218838]
["bitfinex-derivatives","BTCF0:USTF0",1743713715435,0.2120013,82519.0,82518.0,0.1218838]
["bitfinex-derivatives","BTCF0:USTF0",1743713715627,0.15138,82519.0,82518.0,0.1218838]
["bitfinex-derivatives","BTCF0:USTF0",1743713715834,0.11108,82519.0,82518.0,0.1218838]
["bitfinex-derivatives","BTCF0:USTF0",1743713716133,0.2726223,82519.0,82518.0,0.1218838]
["bitfinex-derivatives","BTCF0:USTF0",1743713716325,0.1719223,82519.0,82518.0,0.1218838]
["bitfinex-derivatives","BTCF0:USTF0",1743713716526,0.27110769,82519.0,82518.0,0.1218838]
["bitfinex-derivatives","BTCF0:USTF0",1743713716833,0.32110769,82519.0,82518.0,0.1218838]
["bitfinex-derivatives","BTCF0:USTF0",1743713717226,0.2726223,82519.0,82518.0,0.1218838]
["bitfinex-derivatives","BTCF0:USTF0",1743713717427,0.10138,82519.0,82518.0,0.1218838]
["bitfinex-derivatives","BTCF0:USTF0",1743713717736,0.10128,82519.0,82518.0,0.1218838]
["bitfinex-derivatives","BTCF0:USTF0",1743713717926,0.14918539,82519.0,82518.0,0.1218838]
["bitfinex-derivatives","BTCF0:USTF0",1743713718127,0.1818423,82519.0,82518.0,0.1218838]
["bitfinex-derivatives","BTCF0:USTF0",1743713718326,0.27110769,82519.0,82518.0,0.1218838]
["bitfinex-derivatives","BTCF0:USTF0",1743713718534,0.2225223,82519.0,82518.0,0.1218838]
["bitfinex-derivatives","BTCF0:USTF0",1743713718934,0.27110769,82519.0,82518.0,0.1218838]
["bitfinex-derivatives","BTCF0:USTF0",1743713719238,0.2225223,82519.0,82518.0,0.1218838]
["bitfinex-derivatives","BTCF0:USTF0",1743713719434,0.27110769,82519.0,82518.0,0.1218838]
["bitfinex-derivatives","BTCF0:USTF0",1743713719634,0.27110769,82519.0,82518.0,0.1534838]
["bitfinex-derivatives","BTCF0:USTF0",1743713720527,0.1823223,82519.0,82518.0,0.1534838]
["bitfinex-derivatives","BTCF0:USTF0",1743713720727,0.27110769,82519.0,82518.0,0.1534838]
["bitfinex-derivatives","BTCF0:USTF0",1743713721227,0.2224223,82519.0,82518.0,0.1534838]
["bitfinex-derivatives","BTCF0:USTF0",1743713721432,0.1825223,82519.0,82518.0,0.1534838]
["bitfinex-derivatives","BTCF0:USTF0",1743713721637,0.2224223,82519.0,82518.0,0.1534838]
["bitfinex-derivatives","BTCF0:USTF0",1743713722028,0.27110769,82519.0,82518.0,0.1534838]
["bitfinex-derivatives","BTCF0:USTF0",1743713722229,0.2224223,82519.0,82518.0,0.1534838]
["bitfinex-derivatives","BTCF0:USTF0",1743713722525,0.27110769,82519.0,82518.0,0.1534838]
["bitfinex-derivatives","BTCF0:USTF0",1743713723432,0.1828223,82519.0,82518.0,0.1534838]
["bitfinex-derivatives","BTCF0:USTF0",1743713723633,0.14986539,82519.0,82518.0,0.1534838]
["bitfinex-derivatives","BTCF0:USTF0",1743713723836,0.01158,82519.0,82518.0,0.1534838]
["bitfinex-derivatives","BTCF0:USTF0",1743713724030,0.1516306,82527.0,82526.0,0.1212321]
["bitfinex-derivatives","BTCF0:USTF0",1743713724230,0.25165599,82527.0,82526.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743713724537,0.2818517,82526.0,82525.0,0.1212327]
["bitfinex-derivatives","BTCF0:USTF0",1743713724738,0.2825317,82526.0,82525.0,0.1219127]
["bitfinex-derivatives","BTCF0:USTF0",1743713725138,0.2934317,82526.0,82525.0,0.1219127]
["bitfinex-derivatives","BTCF0:USTF0",1743713725437,0.19986539,82526.0,82525.0,0.1219127]
["bitfinex-derivatives","BTCF0:USTF0",1743713725636,0.11348,82526.0,82525.0,0.1540127]
["bitfinex-derivatives","BTCF0:USTF0",1743713725847,0.27109749,82526.0,82525.0,0.1219127]
["bitfinex-derivatives","BTCF0:USTF0",1743713726529,0.32109749,82526.0,82525.0,0.1219127]
["bitfinex-derivatives","BTCF0:USTF0",1743713726732,0.16348,82526.0,82525.0,0.1219127]
["bitfinex-derivatives","BTCF0:USTF0",1743713726936,0.2238121,82526.0,82525.0,0.1219127]
["bitfinex-derivatives","BTCF0:USTF0",1743713727636,0.10258,82526.0,82525.0,0.1219127]
["bitfinex-derivatives","BTCF0:USTF0",1743713727835,0.10258,82526.0,82525.0,0.1537127]
["bitfinex-derivatives","BTCF0:USTF0",1743713728033,0.27109749,82526.0,82525.0,0.1537127]
["bitfinex-derivatives","BTCF0:USTF0",1743713729446,0.10258,82526.0,82525.0,0.1537127]
["bitfinex-derivatives","BTCF0:USTF0",1743713729645,0.13288,82526.0,82525.0,0.1537127]
["bitfinex-derivatives","BTCF0:USTF0",1743713730036,0.2128121,82526.0,82525.0,0.1537127]
["bitfinex-derivatives","BTCF0:USTF0",1743713730240,0.30139749,82526.0,82525.0,0.1537127]
["bitfinex-derivatives","BTCF0:USTF0",1743713731244,0.2954121,82526.0,82525.0,0.1537127]
["bitfinex-derivatives","BTCF0:USTF0",1743713731444,0.38369749,82526.0,82525.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1743713731648,0.38369749,82526.0,82525.0,0.1537135]
["bitfinex-derivatives","BTCF0:USTF0",1743713732148,0.33369749,82526.0,82525.0,0.1537135]
["bitfinex-derivatives","BTCF0:USTF0",1743713732543,0.2973121,82526.0,82525.0,0.1537135]
["bitfinex-derivatives","BTCF0:USTF0",1743713732732,0.2973121,82526.0,82525.0,0.1868135]
["bitfinex-derivatives","BTCF0:USTF0",1743713732733,0.17608,82526.0,82525.0,0.1868135]
["bitfinex-derivatives","BTCF0:USTF0",1743713732940,0.08298,82526.0,82525.0,0.1868135]
["bitfinex-derivatives","BTCF0:USTF0",1743713733139,0.05068,82526.0,82525.0,0.1868135]
["bitfinex-derivatives","BTCF0:USTF0",1743713733339,0.05068,82526.0,82525.0,0.2183135]
["bitfinex-derivatives","BTCF0:USTF0",1743713733934,0.00068,82526.0,82525.0,0.2183135]
["bitfinex-derivatives","BTCF0:USTF0",1743713734137,8e-05,82528.0,82527.0,0.1212306]
["bitfinex-derivatives","BTCF0:USTF0",1743713734342,8e-05,82528.0,82527.0,0.1219106]
["bitfinex-derivatives","BTCF0:USTF0",1743713734538,0.00931821,82529.0,82528.0,0.1212291]
["bitfinex-derivatives","BTCF0:USTF0",1743713734757,0.00931821,82529.0,82528.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743713734758,0.54034581,82529.0,82528.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743713734943,0.1712291,82528.0,82527.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743713735149,0.2838291,82528.0,82527.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743713735448,0.2447291,82528.0,82527.0,0.1542306]
["bitfinex-derivatives","BTCF0:USTF0",1743713735641,0.30151449,82528.0,82527.0,0.1549106]
["bitfinex-derivatives","BTCF0:USTF0",1743713736042,0.30151449,82528.0,82527.0,0.1871106]
["bitfinex-derivatives","BTCF0:USTF0",1743713736246,0.38231449,82528.0,82527.0,0.1871106]
["bitfinex-derivatives","BTCF0:USTF0",1743713736747,0.33231449,82528.0,82527.0,0.1871106]
["bitfinex-derivatives","BTCF0:USTF0",1743713737557,0.38231449,82528.0,82527.0,0.1549106]
["bitfinex-derivatives","BTCF0:USTF0",1743713737735,0.33231449,82528.0,82527.0,0.1549106]
["bitfinex-derivatives","BTCF0:USTF0",1743713738135,0.38231449,82528.0,82527.0,0.1549106]
["bitfinex-derivatives","BTCF0:USTF0",1743713739241,0.33231449,82528.0,82527.0,0.1549106]
["bitfinex-derivatives","BTCF0:USTF0",1743713739442,0.33231449,82528.0,82527.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743713739643,0.1818561,82524.0,82523.0,0.1212358]
["bitfinex-derivatives","BTCF0:USTF0",1743713739849,0.18273611,82524.0,82523.0,0.1212358]
["bitfinex-derivatives","BTCF0:USTF0",1743713740239,0.18273611,82524.0,82523.0,0.1218758]
["bitfinex-derivatives","BTCF0:USTF0",1743713740443,0.18273611,82524.0,82523.0,0.1551758]
["bitfinex-derivatives","BTCF0:USTF0",1743713751557,0.18273611,82524.0,82523.0,0.1874758]
["bitfinex-derivatives","BTCF0:USTF0",1743713752545,0.00088001,82524.0,82523.0,0.1874758]
["bitfinex-derivatives","BTCF0:USTF0",1743713752762,0.12211501,82524.0,82523.0,0.1874758]
["bitfinex-derivatives","BTCF0:USTF0",1743713754764,0.00088001,82524.0,82523.0,0.1874758]
["bitfinex-derivatives","BTCF0:USTF0",1743713755063,0.10088001,82524.0,82523.0,0.5482758]
["bitfinex-derivatives","BTCF0:USTF0",1743713755561,0.22211501,82524.0,82523.0,0.5482758]
["bitfinex-derivatives","BTCF0:USTF0",1743713756154,0.31521501,82524.0,82523.0,0.5482758]
["bitfinex-derivatives","BTCF0:USTF0",1743713757365,0.28441501,82524.0,82523.0,0.5482758]
["bitfinex-derivatives","BTCF0:USTF0",1743713757563,0.28441501,82524.0,82523.0,0.5159758]
["bitfinex-derivatives","BTCF0:USTF0",1743713759961,0.1212585,82508.0,82506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743713760163,0.1550385,82508.0,82507.0,0.0008218]
["bitfinex-derivatives","BTCF0:USTF0",1743713760358,0.1973385,82508.0,82507.0,0.1214418]
["bitfinex-derivatives","BTCF0:USTF0",1743713760559,0.2665385,82508.0,82507.0,0.1220818]
["bitfinex-derivatives","BTCF0:USTF0",1743713760756,0.10138,82508.0,82507.0,0.1231618]
["bitfinex-derivatives","BTCF0:USTF0",1743713760959,0.121239,82523.0,82507.0,0.3942618]
["bitfinex-derivatives","BTCF0:USTF0",1743713761158,0.221639,82523.0,82522.0,0.1212379]
["bitfinex-derivatives","BTCF0:USTF0",1743713761365,0.172879,82523.0,82522.0,0.1219579]
["bitfinex-derivatives","BTCF0:USTF0",1743713761769,0.135079,82523.0,82522.0,0.1219579]
["bitfinex-derivatives","BTCF0:USTF0",1743713761962,0.218379,82523.0,82522.0,0.1219579]
["bitfinex-derivatives","BTCF0:USTF0",1743713762162,0.305779,82523.0,82522.0,0.1219579]
["bitfinex-derivatives","BTCF0:USTF0",1743713762363,0.206079,82523.0,82522.0,0.1219579]
["bitfinex-derivatives","BTCF0:USTF0",1743713762564,0.305699,82523.0,82522.0,0.1219579]
["bitfinex-derivatives","BTCF0:USTF0",1743713762768,0.305699,82523.0,82522.0,0.1531579]
["bitfinex-derivatives","BTCF0:USTF0",1743713762967,0.216599,82523.0,82522.0,0.1531579]
["bitfinex-derivatives","BTCF0:USTF0",1743713763665,0.2117786,82523.0,82522.0,0.1531579]
["bitfinex-derivatives","BTCF0:USTF0",1743713763871,0.1617786,82523.0,82522.0,0.1841579]
["bitfinex-derivatives","BTCF0:USTF0",1743713764374,0.2741786,82523.0,82522.0,0.1841579]
["bitfinex-derivatives","BTCF0:USTF0",1743713764670,0.2241786,82523.0,82522.0,0.1841579]
["bitfinex-derivatives","BTCF0:USTF0",1743713766571,0.2741786,82523.0,82522.0,0.1841579]
["bitfinex-derivatives","BTCF0:USTF0",1743713767076,0.3241786,82523.0,82522.0,0.1841579]
["bitfinex-derivatives","BTCF0:USTF0",1743713767274,0.2345786,82523.0,82522.0,0.1841579]
["bitfinex-derivatives","BTCF0:USTF0",1743713767579,0.3241786,82523.0,82522.0,0.1531579]
["bitfinex-derivatives","BTCF0:USTF0",1743713767875,0.2345786,82523.0,82522.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1743713768076,0.3241786,82523.0,82522.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1743713768460,0.2347786,82523.0,82522.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1743713768671,0.2345786,82523.0,82522.0,0.1531579]
["bitfinex-derivatives","BTCF0:USTF0",1743713768871,0.3241786,82523.0,82522.0,0.1531579]
["bitfinex-derivatives","BTCF0:USTF0",1743713769876,0.2347786,82523.0,82522.0,0.1531579]
["bitfinex-derivatives","BTCF0:USTF0",1743713770072,0.2345786,82523.0,82522.0,0.1531579]
["bitfinex-derivatives","BTCF0:USTF0",1743713770374,0.2347786,82523.0,82522.0,0.1531579]
["bitfinex-derivatives","BTCF0:USTF0",1743713770575,0.3153786,82523.0,82522.0,0.1531579]
["bitfinex-derivatives","BTCF0:USTF0",1743713770775,0.2347786,82523.0,82522.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1743713771475,0.3241786,82523.0,82522.0,0.1531579]
["bitfinex-derivatives","BTCF0:USTF0",1743713771774,0.2345786,82523.0,82522.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1743713772285,0.2347786,82523.0,82522.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1743713772472,0.2347786,82523.0,82522.0,0.1531579]
["bitfinex-derivatives","BTCF0:USTF0",1743713772672,0.3153786,82523.0,82522.0,0.1531579]
["bitfinex-derivatives","BTCF0:USTF0",1743713772982,0.2347786,82523.0,82522.0,0.1531579]
["bitfinex-derivatives","BTCF0:USTF0",1743713773167,0.2345786,82523.0,82522.0,0.1531579]
["bitfinex-derivatives","BTCF0:USTF0",1743713773367,0.2347786,82523.0,82522.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1743713773570,0.2345786,82523.0,82522.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743713773881,0.2046786,82523.0,82522.0,0.1524379]
["bitfinex-derivatives","BTCF0:USTF0",1743713774277,0.2043786,82523.0,82522.0,0.2160379]
["bitfinex-derivatives","BTCF0:USTF0",1743713774478,0.2937786,82523.0,82522.0,0.2160379]
["bitfinex-derivatives","BTCF0:USTF0",1743713774680,0.2350786,82523.0,82522.0,0.2160379]
["bitfinex-derivatives","BTCF0:USTF0",1743713774880,0.2459786,82523.0,82522.0,0.2160379]
["bitfinex-derivatives","BTCF0:USTF0",1743713775078,0.2459786,82523.0,82522.0,0.2166779]
["bitfinex-derivatives","BTCF0:USTF0",1743713775479,0.2353786,82523.0,82522.0,0.2166779]
["bitfinex-derivatives","BTCF0:USTF0",1743713775680,0.3244786,82523.0,82522.0,0.2166779]
["bitfinex-derivatives","BTCF0:USTF0",1743713775978,0.2741786,82523.0,82522.0,0.2166779]
["bitfinex-derivatives","BTCF0:USTF0",1743713776380,0.2729786,82523.0,82522.0,0.2166779]
["bitfinex-derivatives","BTCF0:USTF0",1743713776978,0.3244786,82523.0,82522.0,0.2166779]
["bitfinex-derivatives","BTCF0:USTF0",1743713777470,0.2353786,82523.0,82522.0,0.2166779]
["bitfinex-derivatives","BTCF0:USTF0",1743713778081,0.2729786,82523.0,82522.0,0.2166779]
["bitfinex-derivatives","BTCF0:USTF0",1743713778680,0.2620786,82523.0,82522.0,0.2166779]
["bitfinex-derivatives","BTCF0:USTF0",1743713778881,0.6852786,82523.0,82522.0,0.2166779]
["bitfinex-derivatives","BTCF0:USTF0",1743713779178,0.5961786,82523.0,82522.0,0.2166779]
["bitfinex-derivatives","BTCF0:USTF0",1743713779984,0.6852786,82523.0,82522.0,0.2166779]
["bitfinex-derivatives","BTCF0:USTF0",1743713780166,0.6067786,82523.0,82522.0,0.1530779]
["bitfinex-derivatives","BTCF0:USTF0",1743713780680,0.5961786,82523.0,82522.0,0.1530779]
["bitfinex-derivatives","BTCF0:USTF0",1743713780882,0.6337786,82523.0,82522.0,0.1530779]
["bitfinex-derivatives","BTCF0:USTF0",1743713781076,0.6852786,82523.0,82522.0,0.1530779]
["bitfinex-derivatives","BTCF0:USTF0",1743713781277,0.6828806,82523.0,82522.0,0.1530779]
["bitfinex-derivatives","BTCF0:USTF0",1743713781584,0.6043806,82523.0,82522.0,0.1530779]
["bitfinex-derivatives","BTCF0:USTF0",1743713781880,0.00116,82523.0,82522.0,0.1853779]
["bitfinex-derivatives","BTCF0:USTF0",1743713782077,0.1106146,82528.0,82527.0,0.1212306]
["bitfinex-derivatives","BTCF0:USTF0",1743713782383,0.16101461,82528.0,82527.0,0.1212306]
["bitfinex-derivatives","BTCF0:USTF0",1743713782587,0.11181461,82528.0,82527.0,0.2187306]
["bitfinex-derivatives","BTCF0:USTF0",1743713782775,0.16101461,82528.0,82527.0,0.2187306]
["bitfinex-derivatives","BTCF0:USTF0",1743713783584,0.21181461,82528.0,82527.0,0.2187306]
["bitfinex-derivatives","BTCF0:USTF0",1743713784279,0.12241461,82528.0,82527.0,0.2187306]
["bitfinex-derivatives","BTCF0:USTF0",1743713784480,0.21181461,82528.0,82527.0,0.2187306]
["bitfinex-derivatives","BTCF0:USTF0",1743713785484,0.21181461,82528.0,82527.0,0.2194506]
["bitfinex-derivatives","BTCF0:USTF0",1743713785681,0.12241461,82528.0,82527.0,0.1870506]
["bitfinex-derivatives","BTCF0:USTF0",1743713785985,0.27761461,82528.0,82527.0,0.1547506]
["bitfinex-derivatives","BTCF0:USTF0",1743713787583,0.18821461,82528.0,82527.0,0.1547506]
["bitfinex-derivatives","BTCF0:USTF0",1743713787889,0.27761461,82528.0,82527.0,0.1547506]
["bitfinex-derivatives","BTCF0:USTF0",1743713791381,0.27761461,82528.0,82520.0,0.0606201]
["bitfinex-derivatives","BTCF0:USTF0",1743713791382,0.1212541,82511.0,82510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743713791585,0.1823341,82511.0,82510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743713791790,0.3846341,82511.0,82510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743713792295,0.1212556,82510.0,82509.0,0.1212566]
["bitfinex-derivatives","BTCF0:USTF0",1743713792591,0.1725356,82510.0,82509.0,0.1212566]
["bitfinex-derivatives","BTCF0:USTF0",1743713792790,0.2359356,82510.0,82509.0,0.1212566]
["bitfinex-derivatives","BTCF0:USTF0",1743713793395,0.3359356,82510.0,82509.0,0.1212566]
["bitfinex-derivatives","BTCF0:USTF0",1743713793690,0.2463356,82510.0,82509.0,0.1212566]
["bitfinex-derivatives","BTCF0:USTF0",1743713793891,0.121257,82509.0,82508.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743713794192,0.172577,82509.0,82508.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743713794391,0.594577,82509.0,82508.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743713794586,0.61148192,82509.0,82508.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743713795396,0.61148192,82509.0,82508.0,0.1520585]
["bitfinex-derivatives","BTCF0:USTF0",1743713795592,0.70648192,82509.0,82508.0,0.1520585]
["bitfinex-derivatives","BTCF0:USTF0",1743713796194,0.61688192,82509.0,82508.0,0.1520585]
["bitfinex-derivatives","BTCF0:USTF0",1743713796690,0.61688192,82509.0,82508.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743713796891,0.61688192,82509.0,82508.0,0.1520585]
["bitfinex-derivatives","BTCF0:USTF0",1743713797585,0.70648192,82509.0,82508.0,0.1520585]
["bitfinex-derivatives","BTCF0:USTF0",1743713797787,0.61688192,82509.0,82508.0,0.1520585]
["bitfinex-derivatives","BTCF0:USTF0",1743713797987,0.61688192,82509.0,82508.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743713798497,0.1212585,82508.0,82507.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1743713798697,0.2156385,82508.0,82507.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1743713798892,0.3368385,82508.0,82507.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1743713799588,0.2799385,82508.0,82507.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1743713800189,0.3368385,82508.0,82507.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1743713800394,0.2853385,82508.0,82507.0,0.1214418]
["bitfinex-derivatives","BTCF0:USTF0",1743713800690,0.3368385,82508.0,82507.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1743713801993,0.2472385,82508.0,82507.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1743713802199,0.3368385,82508.0,82507.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1743713802689,0.2472385,82508.0,82507.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1743713802892,0.2472385,82508.0,82497.0,0.1520714]
["bitfinex-derivatives","BTCF0:USTF0",1743713802893,0.1212732,82498.0,82497.0,0.1520714]
["bitfinex-derivatives","BTCF0:USTF0",1743713803091,0.1212835,82493.0,82492.0,0.1212768]
["bitfinex-derivatives","BTCF0:USTF0",1743713803396,0.1212835,82493.0,82490.0,0.0611266]
["bitfinex-derivatives","BTCF0:USTF0",1743713803397,0.1539835,82491.0,82490.0,0.1217681]
["bitfinex-derivatives","BTCF0:USTF0",1743713803594,0.6320835,82491.0,82490.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743713803895,0.5980635,82491.0,82490.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743713804282,0.6309635,82491.0,82490.0,0.1217699]
["bitfinex-derivatives","BTCF0:USTF0",1743713804482,0.6309635,82491.0,82490.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743713804697,0.1212953,82483.0,82482.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1743713804998,0.2712953,82483.0,82482.0,0.1214785]
["bitfinex-derivatives","BTCF0:USTF0",1743713805388,0.3032953,82483.0,82482.0,0.1214785]
["bitfinex-derivatives","BTCF0:USTF0",1743713805991,0.3336953,82483.0,82482.0,0.1214785]
["bitfinex-derivatives","BTCF0:USTF0",1743713806296,0.2663953,82483.0,82482.0,0.1214785]
["bitfinex-derivatives","BTCF0:USTF0",1743713806490,0.3336953,82483.0,82482.0,0.1214785]
["bitfinex-derivatives","BTCF0:USTF0",1743713806683,0.3336953,82483.0,82482.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1743713806684,0.2663953,82483.0,82482.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1743713806898,0.3349753,82483.0,82482.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1743713807093,0.35614179,82483.0,82482.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1743713807596,0.40614179,82483.0,82482.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1743713809488,0.1212982,82481.0,82480.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743713809694,0.121307,82475.0,82474.0,0.000485]
["bitfinex-derivatives","BTCF0:USTF0",1743713809999,0.271307,82475.0,82474.0,0.000485]
["bitfinex-derivatives","BTCF0:USTF0",1743713810300,0.334187,82475.0,82474.0,0.000485]
["bitfinex-derivatives","BTCF0:USTF0",1743713811289,0.303587,82475.0,82474.0,0.000485]
["bitfinex-derivatives","BTCF0:USTF0",1743713812000,0.336487,82475.0,82474.0,0.000485]
["bitfinex-derivatives","BTCF0:USTF0",1743713815800,0.1213129,82471.0,82470.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743713815998,0.2226729,82471.0,82470.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743713816205,0.2870729,82471.0,82470.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743713816702,0.2870729,82471.0,82466.0,0.0319818]
["bitfinex-derivatives","BTCF0:USTF0",1743713816703,0.1213188,82467.0,82466.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1743713816904,0.2725988,82467.0,82466.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1743713817110,0.3369988,82467.0,82466.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1743713819310,0.1703988,82467.0,82466.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1743713820205,0.1703988,82467.0,82466.0,0.1215021]
["bitfinex-derivatives","BTCF0:USTF0",1743713820808,0.1826988,82467.0,82466.0,0.1215021]
["bitfinex-derivatives","BTCF0:USTF0",1743713821003,0.06138,82467.0,82466.0,0.1215021]
["bitfinex-derivatives","BTCF0:USTF0",1743713821507,0.06138,82467.0,82466.0,0.2160021]
["bitfinex-derivatives","BTCF0:USTF0",1743713821912,0.1826988,82467.0,82466.0,0.2160021]
["bitfinex-derivatives","BTCF0:USTF0",1743713822814,0.2207988,82467.0,82466.0,0.2160021]
["bitfinex-derivatives","BTCF0:USTF0",1743713823011,0.1702988,82467.0,82466.0,0.2160021]
["bitfinex-derivatives","BTCF0:USTF0",1743713823803,0.2225988,82467.0,82466.0,0.2160021]
["bitfinex-derivatives","BTCF0:USTF0",1743713825711,0.2191988,82467.0,82466.0,0.2160021]
["bitfinex-derivatives","BTCF0:USTF0",1743713826104,0.1865988,82467.0,82466.0,0.2160021]
["bitfinex-derivatives","BTCF0:USTF0",1743713826505,0.04898,82467.0,82466.0,0.2160021]
["bitfinex-derivatives","BTCF0:USTF0",1743713826699,0.1690188,82467.0,82466.0,0.2160021]
["bitfinex-derivatives","BTCF0:USTF0",1743713827309,0.2195188,82467.0,82466.0,0.2160021]
["bitfinex-derivatives","BTCF0:USTF0",1743713827513,0.1690188,82467.0,82466.0,0.2160021]
["bitfinex-derivatives","BTCF0:USTF0",1743713827811,0.2213188,82467.0,82466.0,0.2160021]
["bitfinex-derivatives","BTCF0:USTF0",1743713828012,0.1814188,82467.0,82466.0,0.2160021]
["bitfinex-derivatives","BTCF0:USTF0",1743713828209,0.2213188,82467.0,82466.0,0.0946818]
["bitfinex-derivatives","BTCF0:USTF0",1743713828416,0.2213188,82467.0,82388.0,0.01868551]
["bitfinex-derivatives","BTCF0:USTF0",1743713828417,0.2713306,82459.0,82452.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1743713828600,0.2726106,82459.0,82455.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1743713829204,0.2726106,82459.0,82456.0,0.1213342]
["bitfinex-derivatives","BTCF0:USTF0",1743713829404,0.3226106,82459.0,82455.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1743713829607,0.3854106,82459.0,82455.0,0.2157361]
["bitfinex-derivatives","BTCF0:USTF0",1743713830109,0.3854106,82459.0,82455.0,0.2157351]
["bitfinex-derivatives","BTCF0:USTF0",1743713831011,0.3854106,82459.0,82455.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1743713831213,0.3854106,82459.0,82455.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743713831412,0.1213409,82452.0,82451.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743713831612,0.1213423,82451.0,82450.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1743713831917,0.1850423,82451.0,82450.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1743713832418,0.1213467,82448.0,82445.0,0.1213505]
["bitfinex-derivatives","BTCF0:USTF0",1743713832605,0.1226267,82448.0,82444.0,0.1525521]
["bitfinex-derivatives","BTCF0:USTF0",1743713832804,0.1870267,82448.0,82445.0,0.1213511]
["bitfinex-derivatives","BTCF0:USTF0",1743713833004,0.1213497,82446.0,82445.0,0.1213511]
["bitfinex-derivatives","BTCF0:USTF0",1743713833219,0.1213512,82445.0,82444.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743713833419,0.1213541,82443.0,82442.0,0.00048519]
["bitfinex-derivatives","BTCF0:USTF0",1743713833621,0.1726341,82443.0,82442.0,0.12184079]
["bitfinex-derivatives","BTCF0:USTF0",1743713833822,0.1726341,82443.0,82442.0,0.03068519]
["bitfinex-derivatives","BTCF0:USTF0",1743713834007,0.25018242,82443.0,82442.0,0.00048519]
["bitfinex-derivatives","BTCF0:USTF0",1743713834213,0.64368242,82443.0,82442.0,0.00048519]
["bitfinex-derivatives","BTCF0:USTF0",1743713834411,0.71098242,82443.0,82442.0,0.00048519]
["bitfinex-derivatives","BTCF0:USTF0",1743713834613,0.71098242,82443.0,82442.0,0.12184079]
["bitfinex-derivatives","BTCF0:USTF0",1743713834814,0.06342832,82443.0,82442.0,0.12184079]
["bitfinex-derivatives","BTCF0:USTF0",1743713835026,0.01214832,82443.0,82442.0,0.51284079]
["bitfinex-derivatives","BTCF0:USTF0",1743713835318,0.10008,82444.0,82443.0,0.1213541]
["bitfinex-derivatives","BTCF0:USTF0",1743713835512,8e-05,82444.0,82443.0,0.1515541]
["bitfinex-derivatives","BTCF0:USTF0",1743713835718,0.1014,82444.0,82443.0,0.1841541]
["bitfinex-derivatives","BTCF0:USTF0",1743713836218,0.11350571,82444.0,82443.0,0.1841541]
["bitfinex-derivatives","BTCF0:USTF0",1743713836419,0.01350571,82444.0,82443.0,0.1841541]
["bitfinex-derivatives","BTCF0:USTF0",1743713836720,0.01218571,82444.0,82443.0,0.1841541]
["bitfinex-derivatives","BTCF0:USTF0",1743713837518,0.11218571,82444.0,82443.0,0.1841541]
["bitfinex-derivatives","BTCF0:USTF0",1743713837722,0.11038571,82444.0,82443.0,0.1841541]
["bitfinex-derivatives","BTCF0:USTF0",1743713838016,0.01218571,82444.0,82443.0,0.1841541]
["bitfinex-derivatives","BTCF0:USTF0",1743713838217,0.01354571,82444.0,82443.0,0.1841541]
["bitfinex-derivatives","BTCF0:USTF0",1743713839723,0.01218571,82444.0,82443.0,0.1841541]
["bitfinex-derivatives","BTCF0:USTF0",1743713840113,0.01218571,82444.0,82443.0,0.1847941]
["bitfinex-derivatives","BTCF0:USTF0",1743713840315,0.01346571,82444.0,82443.0,0.1847941]
["bitfinex-derivatives","BTCF0:USTF0",1743713840521,0.01218571,82444.0,82443.0,0.1847941]
["bitfinex-derivatives","BTCF0:USTF0",1743713841917,0.11038571,82444.0,82443.0,0.1847941]
["bitfinex-derivatives","BTCF0:USTF0",1743713842219,0.23481831,82444.0,82443.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1743713842411,0.2040615,82438.0,82435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743713842611,0.2053815,82438.0,82437.0,0.12218481]
["bitfinex-derivatives","BTCF0:USTF0",1743713842807,0.2702815,82438.0,82437.0,0.12218481]
["bitfinex-derivatives","BTCF0:USTF0",1743713843014,0.2702815,82438.0,82437.0,0.00082191]
["bitfinex-derivatives","BTCF0:USTF0",1743713843207,0.0606834,82435.0,82431.0,0.1213702]
["bitfinex-derivatives","BTCF0:USTF0",1743713843414,0.2622703,82432.0,82431.0,0.1226902]
["bitfinex-derivatives","BTCF0:USTF0",1743713843613,0.2726503,82432.0,82431.0,0.1226902]
["bitfinex-derivatives","BTCF0:USTF0",1743713843814,0.3375503,82432.0,82431.0,0.1226902]
["bitfinex-derivatives","BTCF0:USTF0",1743713844920,0.05128,82432.0,82431.0,0.1226902]
["bitfinex-derivatives","BTCF0:USTF0",1743713845123,0.00899883,82435.0,82434.0,0.1213674]
["bitfinex-derivatives","BTCF0:USTF0",1743713845426,8e-05,82437.0,82436.0,0.1213644]
["bitfinex-derivatives","BTCF0:USTF0",1743713846028,0.0014,82437.0,82436.0,0.1213644]
["bitfinex-derivatives","BTCF0:USTF0",1743713847732,0.11039169,82437.0,82436.0,0.1213644]
["bitfinex-derivatives","BTCF0:USTF0",1743713848526,0.01039169,82437.0,82436.0,0.1213644]
["bitfinex-derivatives","BTCF0:USTF0",1743713848828,0.10907169,82437.0,82436.0,0.1213644]
["bitfinex-derivatives","BTCF0:USTF0",1743713849227,0.00907169,82437.0,82436.0,0.1213644]
["bitfinex-derivatives","BTCF0:USTF0",1743713850023,0.00907169,82437.0,82436.0,0.1220444]
["bitfinex-derivatives","BTCF0:USTF0",1743713850735,0.01035169,82437.0,82436.0,0.1220444]
["bitfinex-derivatives","BTCF0:USTF0",1743713852335,0.00907169,82437.0,82436.0,0.1220444]
["bitfinex-derivatives","BTCF0:USTF0",1743713855031,0.00899169,82437.0,82436.0,0.1220444]
["bitfinex-derivatives","BTCF0:USTF0",1743713855236,8e-05,82438.0,82437.0,0.1213629]
["bitfinex-derivatives","BTCF0:USTF0",1743713855430,0.00917569,82438.0,82437.0,0.1538029]
["bitfinex-derivatives","BTCF0:USTF0",1743713855632,8e-05,82438.0,82437.0,0.1538029]
["bitfinex-derivatives","BTCF0:USTF0",1743713859842,8e-05,82438.0,82437.0,0.1869029]
["bitfinex-derivatives","BTCF0:USTF0",1743713860143,0.00938986,82438.0,82437.0,0.1869029]
["bitfinex-derivatives","BTCF0:USTF0",1743713861233,0.00938986,82438.0,82437.0,0.2196029]
["bitfinex-derivatives","BTCF0:USTF0",1743713865538,0.00018191,82440.0,82439.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1743713865747,0.00018191,82440.0,82439.0,0.54768]
["bitfinex-derivatives","BTCF0:USTF0",1743713867248,0.00917826,82440.0,82439.0,0.54768]
["bitfinex-derivatives","BTCF0:USTF0",1743713870148,0.04417826,82440.0,82439.0,0.54768]
["bitfinex-derivatives","BTCF0:USTF0",1743713879957,0.04549826,82440.0,82439.0,0.54768]
["bitfinex-derivatives","BTCF0:USTF0",1743713881856,0.04417826,82440.0,82439.0,0.54768]
["bitfinex-derivatives","BTCF0:USTF0",1743713882851,0.26681676,82440.0,82439.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1743713883060,0.26581676,82440.0,82439.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743713883260,0.38091676,82440.0,82439.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1743713884464,0.38091676,82440.0,82439.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743713884758,0.1819688,82434.0,82433.0,0.1820522]
["bitfinex-derivatives","BTCF0:USTF0",1743713885056,0.27276881,82434.0,82433.0,0.1826922]
["bitfinex-derivatives","BTCF0:USTF0",1743713885754,0.33516881,82434.0,82433.0,0.1826922]
["bitfinex-derivatives","BTCF0:USTF0",1743713888262,0.26786881,82434.0,82433.0,0.1826922]
["bitfinex-derivatives","BTCF0:USTF0",1743713888461,0.30286881,82434.0,82433.0,0.1826922]
["bitfinex-derivatives","BTCF0:USTF0",1743713888855,0.28056881,82434.0,82433.0,0.0613236]
["bitfinex-derivatives","BTCF0:USTF0",1743713889051,0.37016881,82434.0,82433.0,0.0613236]
["bitfinex-derivatives","BTCF0:USTF0",1743713890661,0.33016881,82434.0,82433.0,0.0613236]
["bitfinex-derivatives","BTCF0:USTF0",1743713891053,0.29516881,82434.0,82433.0,0.0613236]
["bitfinex-derivatives","BTCF0:USTF0",1743713896166,0.30726881,82434.0,82433.0,0.0613236]
["bitfinex-derivatives","BTCF0:USTF0",1743713897954,0.30486881,82434.0,82433.0,0.0613236]
["bitfinex-derivatives","BTCF0:USTF0",1743713901163,0.30126881,82434.0,82433.0,0.0613236]
["bitfinex-derivatives","BTCF0:USTF0",1743713901667,0.29886881,82434.0,82433.0,0.0613236]
["bitfinex-derivatives","BTCF0:USTF0",1743713901965,0.29286881,82434.0,82433.0,0.0613236]
["bitfinex-derivatives","BTCF0:USTF0",1743713902157,0.28566881,82434.0,82433.0,0.0613236]
["bitfinex-derivatives","BTCF0:USTF0",1743713902359,0.28326881,82434.0,82433.0,0.0613236]
["bitfinex-derivatives","BTCF0:USTF0",1743713902564,0.28086881,82434.0,82433.0,0.0613236]
["bitfinex-derivatives","BTCF0:USTF0",1743713904267,0.28086881,82434.0,82433.0,0.0919236]
["bitfinex-derivatives","BTCF0:USTF0",1743713913073,0.33516881,82434.0,82433.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743713913375,0.24556881,82434.0,82433.0,0.1220088]
["bitfinex-derivatives","BTCF0:USTF0",1743713913574,0.25506881,82434.0,82433.0,0.1220088]
["bitfinex-derivatives","BTCF0:USTF0",1743713913775,0.60656881,82434.0,82433.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743713914078,0.60656881,82434.0,82426.0,0.12186438]
["bitfinex-derivatives","BTCF0:USTF0",1743713914079,0.2713777,82427.0,82426.0,0.12186438]
["bitfinex-derivatives","BTCF0:USTF0",1743713914375,0.2728577,82427.0,82426.0,0.12186438]
["bitfinex-derivatives","BTCF0:USTF0",1743713914576,0.3666577,82427.0,82426.0,0.12186438]
["bitfinex-derivatives","BTCF0:USTF0",1743713918274,0.4166577,82427.0,82426.0,0.12186438]
["bitfinex-derivatives","BTCF0:USTF0",1743713921979,0.4166577,82427.0,82426.0,0.00048528]
["bitfinex-derivatives","BTCF0:USTF0",1743713922280,0.4166577,82427.0,82426.0,0.12186438]
["bitfinex-derivatives","BTCF0:USTF0",1743713926582,0.3666577,82427.0,82426.0,0.12186438]
["bitfinex-derivatives","BTCF0:USTF0",1743713926982,0.4166577,82427.0,82426.0,0.12186438]
["bitfinex-derivatives","BTCF0:USTF0",1743713927779,0.4166577,82427.0,82426.0,0.15386438]
["bitfinex-derivatives","BTCF0:USTF0",1743713930787,0.15148,82427.0,82426.0,0.18626438]
["bitfinex-derivatives","BTCF0:USTF0",1743713931091,0.04718,82427.0,82426.0,0.18626438]
["bitfinex-derivatives","BTCF0:USTF0",1743713931387,0.0457,82427.0,82426.0,0.18626438]
["bitfinex-derivatives","BTCF0:USTF0",1743713934178,0.0473,82427.0,82426.0,0.18626438]
["bitfinex-derivatives","BTCF0:USTF0",1743713934691,0.0457,82427.0,82426.0,0.18626438]
["bitfinex-derivatives","BTCF0:USTF0",1743713935187,0.04718,82427.0,82426.0,0.18690438]
["bitfinex-derivatives","BTCF0:USTF0",1743713938084,0.04718,82427.0,82426.0,0.21920438]
["bitfinex-derivatives","BTCF0:USTF0",1743713939696,0.0457,82427.0,82426.0,0.21920438]
["bitfinex-derivatives","BTCF0:USTF0",1743713940084,0.04726001,82427.0,82426.0,0.21920438]
["bitfinex-derivatives","BTCF0:USTF0",1743713943489,0.02046001,82427.0,82426.0,0.21920438]
["bitfinex-derivatives","BTCF0:USTF0",1743713943701,0.0189,82427.0,82426.0,0.21920438]
["bitfinex-derivatives","BTCF0:USTF0",1743713944906,8e-05,82435.0,82434.0,0.1213674]
["bitfinex-derivatives","BTCF0:USTF0",1743713945200,0.0302,82446.0,82439.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1743713945392,0.0302,82442.0,82439.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1743713945588,0.0302,82442.0,82439.0,0.18506]
["bitfinex-derivatives","BTCF0:USTF0",1743713945793,0.07687826,82440.0,82439.0,0.26722]
["bitfinex-derivatives","BTCF0:USTF0",1743713946185,0.14417826,82440.0,82439.0,0.26722]
["bitfinex-derivatives","BTCF0:USTF0",1743713946392,0.26553676,82440.0,82439.0,0.26722]
["bitfinex-derivatives","BTCF0:USTF0",1743713946695,0.29763676,82440.0,82439.0,0.26722]
["bitfinex-derivatives","BTCF0:USTF0",1743713947397,0.29915676,82440.0,82439.0,0.26722]
["bitfinex-derivatives","BTCF0:USTF0",1743713947999,0.19915676,82440.0,82439.0,0.26722]
["bitfinex-derivatives","BTCF0:USTF0",1743713948201,0.19915676,82440.0,82439.0,0.62802]
["bitfinex-derivatives","BTCF0:USTF0",1743713948394,0.29915676,82440.0,82439.0,0.62802]
["bitfinex-derivatives","BTCF0:USTF0",1743713948594,0.19915676,82440.0,82439.0,0.62802]
["bitfinex-derivatives","BTCF0:USTF0",1743713948902,0.29915676,82440.0,82439.0,0.62802]
["bitfinex-derivatives","BTCF0:USTF0",1743713949490,0.20955676,82440.0,82439.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1743713949687,0.20955676,82440.0,82439.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1743713949688,0.26245676,82440.0,82439.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1743713950096,0.1213629,82437.0,82436.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1743713950294,0.0606837,82435.0,82430.0,0.1820585]
["bitfinex-derivatives","BTCF0:USTF0",1743713950597,0.2713732,82431.0,82430.0,0.060686]
["bitfinex-derivatives","BTCF0:USTF0",1743713950797,0.2213732,82431.0,82430.0,0.060686]
["bitfinex-derivatives","BTCF0:USTF0",1743713950997,0.2851732,82431.0,82430.0,0.060686]
["bitfinex-derivatives","BTCF0:USTF0",1743713951192,0.2851732,82431.0,82429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743713951193,0.1213732,82430.0,82429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743713951404,0.1713732,82430.0,82429.0,0.4821747]
["bitfinex-derivatives","BTCF0:USTF0",1743713951599,0.2372732,82430.0,82429.0,0.4821747]
["bitfinex-derivatives","BTCF0:USTF0",1743713952200,0.2872732,82430.0,82429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743713952412,0.1213821,82424.0,82423.0,0.12156351]
["bitfinex-derivatives","BTCF0:USTF0",1743713952608,0.2713821,82424.0,82423.0,0.12156351]
["bitfinex-derivatives","BTCF0:USTF0",1743713952902,0.3690621,82424.0,82423.0,0.12156351]
["bitfinex-derivatives","BTCF0:USTF0",1743713954997,0.3690621,82424.0,82423.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1743713956009,0.7298621,82424.0,82423.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1743713956199,0.7298621,82424.0,82423.0,0.12156551]
["bitfinex-derivatives","BTCF0:USTF0",1743713956402,0.7298621,82424.0,82423.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1743713956601,0.7298621,82424.0,82410.0,0.00048538]
["bitfinex-derivatives","BTCF0:USTF0",1743713956602,0.1214012,82411.0,82410.0,0.00048538]
["bitfinex-derivatives","BTCF0:USTF0",1743713956907,0.121416,82401.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743713957109,0.560696,82401.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743713957300,0.675096,82401.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743713957602,0.675096,82401.0,82400.0,0.2214174]
["bitfinex-derivatives","BTCF0:USTF0",1743713958608,0.6870624,82401.0,82400.0,0.2214174]
["bitfinex-derivatives","BTCF0:USTF0",1743713960308,0.7100624,82401.0,82400.0,0.2214174]
["bitfinex-derivatives","BTCF0:USTF0",1743713960510,0.6870624,82401.0,82400.0,0.2214174]
["bitfinex-derivatives","BTCF0:USTF0",1743713961213,0.7100624,82401.0,82400.0,0.2214174]
["bitfinex-derivatives","BTCF0:USTF0",1743713962303,0.6870624,82401.0,82400.0,0.2214174]
["bitfinex-derivatives","BTCF0:USTF0",1743713962512,0.7100624,82401.0,82400.0,0.2214174]
["bitfinex-derivatives","BTCF0:USTF0",1743713962905,0.6543624,82401.0,82400.0,0.2214174]
["bitfinex-derivatives","BTCF0:USTF0",1743713966009,0.0448464,82401.0,82400.0,0.2214174]
["bitfinex-derivatives","BTCF0:USTF0",1743713966203,0.0119664,82401.0,82400.0,0.2855174]
["bitfinex-derivatives","BTCF0:USTF0",1743713966404,0.03068203,82409.0,82400.0,0.2855174]
["bitfinex-derivatives","BTCF0:USTF0",1743713966405,0.0323,82408.0,82407.0,0.1214071]
["bitfinex-derivatives","BTCF0:USTF0",1743713966713,0.2537856,82408.0,82407.0,1.6214071]
["bitfinex-derivatives","BTCF0:USTF0",1743713966918,0.2842856,82408.0,82407.0,1.6546071]
["bitfinex-derivatives","BTCF0:USTF0",1743713967212,0.1842856,82408.0,82407.0,0.1546071]
["bitfinex-derivatives","BTCF0:USTF0",1743713967917,0.1857656,82408.0,82407.0,0.1546071]
["bitfinex-derivatives","BTCF0:USTF0",1743713968807,0.2299656,82408.0,82407.0,0.1546071]
["bitfinex-derivatives","BTCF0:USTF0",1743713969716,0.24206511,82408.0,82407.0,0.1214071]
["bitfinex-derivatives","BTCF0:USTF0",1743713970713,0.29786511,82408.0,82407.0,0.1214071]
["bitfinex-derivatives","BTCF0:USTF0",1743713970919,0.24206511,82408.0,82407.0,0.1214071]
["bitfinex-derivatives","BTCF0:USTF0",1743713972513,0.19786511,82408.0,82407.0,0.1214071]
["bitfinex-derivatives","BTCF0:USTF0",1743713972821,0.29786511,82408.0,82407.0,0.1214071]
["bitfinex-derivatives","BTCF0:USTF0",1743713974218,0.60286511,82408.0,82407.0,0.1214071]
["bitfinex-derivatives","BTCF0:USTF0",1743713975215,0.65866511,82408.0,82407.0,0.1214071]
["bitfinex-derivatives","BTCF0:USTF0",1743713976124,0.65866511,82408.0,82407.0,0.1540071]
["bitfinex-derivatives","BTCF0:USTF0",1743713978021,0.59136511,82408.0,82407.0,0.1540071]
["bitfinex-derivatives","BTCF0:USTF0",1743713979021,0.65866511,82408.0,82407.0,0.1540071]
["bitfinex-derivatives","BTCF0:USTF0",1743713979923,0.65866511,82408.0,82407.0,0.1846071]
["bitfinex-derivatives","BTCF0:USTF0",1743713980124,0.50675951,82408.0,82407.0,0.1846071]
["bitfinex-derivatives","BTCF0:USTF0",1743713980325,0.41865951,82408.0,82407.0,0.1846071]
["bitfinex-derivatives","BTCF0:USTF0",1743713980522,0.36228,82408.0,82407.0,0.1846071]
["bitfinex-derivatives","BTCF0:USTF0",1743713980725,0.00148,82408.0,82407.0,0.1846071]
["bitfinex-derivatives","BTCF0:USTF0",1743713981020,0.00018203,82409.0,82408.0,0.1214056]
["bitfinex-derivatives","BTCF0:USTF0",1743713981327,0.00026203,82409.0,82408.0,0.1214056]
["bitfinex-derivatives","BTCF0:USTF0",1743713981623,0.00018203,82409.0,82408.0,0.1850056]
["bitfinex-derivatives","BTCF0:USTF0",1743713985125,0.3608,82418.0,82417.0,0.1213924]
["bitfinex-derivatives","BTCF0:USTF0",1743713985320,0.3624,82418.0,82417.0,0.1221524]
["bitfinex-derivatives","BTCF0:USTF0",1743713985526,0.3624,82418.0,82417.0,0.2200524]
["bitfinex-derivatives","BTCF0:USTF0",1743713987634,3e-08,82426.0,82425.0,0.1213806]
["bitfinex-derivatives","BTCF0:USTF0",1743713987823,8e-05,82429.0,82428.0,0.1213762]
["bitfinex-derivatives","BTCF0:USTF0",1743713988127,0.0004,82435.0,82432.0,0.1213703]
["bitfinex-derivatives","BTCF0:USTF0",1743713988326,0.3608,82439.0,82434.0,0.0606832]
["bitfinex-derivatives","BTCF0:USTF0",1743713988523,0.00068,82438.0,82437.0,0.1213629]
["bitfinex-derivatives","BTCF0:USTF0",1743713988725,0.04399635,82440.0,82437.0,0.0614414]
["bitfinex-derivatives","BTCF0:USTF0",1743713989031,0.01642822,82440.0,82439.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1743713989234,0.01642822,82440.0,82439.0,0.54642]
["bitfinex-derivatives","BTCF0:USTF0",1743713989531,0.01642822,82440.0,82439.0,0.57852]
["bitfinex-derivatives","BTCF0:USTF0",1743713989719,5e-08,82440.0,82439.0,0.57852]
["bitfinex-derivatives","BTCF0:USTF0",1743713989925,0.00018203,82446.0,82444.0,0.1213526]
["bitfinex-derivatives","BTCF0:USTF0",1743713990122,0.00018203,82446.0,82445.0,0.2670112]
["bitfinex-derivatives","BTCF0:USTF0",1743713990331,0.00026203,82446.0,82445.0,0.2679712]
["bitfinex-derivatives","BTCF0:USTF0",1743713992429,0.00018203,82446.0,82445.0,0.2679712]
["bitfinex-derivatives","BTCF0:USTF0",1743713992819,0.00935741,82446.0,82445.0,0.2679712]
["bitfinex-derivatives","BTCF0:USTF0",1743713993730,1e-08,82446.0,82445.0,0.2679712]
["bitfinex-derivatives","BTCF0:USTF0",1743713993933,0.0004,82451.0,82450.0,0.1213438]
["bitfinex-derivatives","BTCF0:USTF0",1743713994132,0.0004,82451.0,82450.0,0.5771238]
["bitfinex-derivatives","BTCF0:USTF0",1743713995928,0.0004,82451.0,82450.0,0.6586438]
["bitfinex-derivatives","BTCF0:USTF0",1743713996129,0.00931506,82451.0,82450.0,0.6586438]
["bitfinex-derivatives","BTCF0:USTF0",1743713996328,0.0004,82451.0,82450.0,0.6586438]
["bitfinex-derivatives","BTCF0:USTF0",1743713998839,3e-08,82456.0,82455.0,0.1213364]
["bitfinex-derivatives","BTCF0:USTF0",1743713999041,0.00018203,82459.0,82458.0,0.121332]
["bitfinex-derivatives","BTCF0:USTF0",1743713999236,0.00018203,82459.0,82458.0,0.185292]
["bitfinex-derivatives","BTCF0:USTF0",1743714000339,0.00908342,82459.0,82458.0,0.185292]
["bitfinex-derivatives","BTCF0:USTF0",1743714002531,0.0004,82467.0,82466.0,0.1213203]
["bitfinex-derivatives","BTCF0:USTF0",1743714002725,0.00971967,82467.0,82466.0,0.5646003]
["bitfinex-derivatives","BTCF0:USTF0",1743714002936,0.00048,82467.0,82466.0,0.6268003]
["bitfinex-derivatives","BTCF0:USTF0",1743714004335,1e-07,82467.0,82466.0,0.6268003]
["bitfinex-derivatives","BTCF0:USTF0",1743714004532,0.00018191,82475.0,82474.0,0.1213085]
["bitfinex-derivatives","BTCF0:USTF0",1743714004733,0.00018191,82475.0,82474.0,0.5469085]
["bitfinex-derivatives","BTCF0:USTF0",1743714005334,1e-08,82475.0,82474.0,0.5469085]
["bitfinex-derivatives","BTCF0:USTF0",1743714006431,0.032,82481.0,82480.0,0.1212997]
["bitfinex-derivatives","BTCF0:USTF0",1743714006637,0.032,82481.0,82480.0,0.2038197]
["bitfinex-derivatives","BTCF0:USTF0",1743714006840,0.032,82481.0,82480.0,0.2692197]
["bitfinex-derivatives","BTCF0:USTF0",1743714007035,0.032,82481.0,82480.0,0.1543997]
["bitfinex-derivatives","BTCF0:USTF0",1743714007337,0.31233836,82481.0,82480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743714007637,0.1213011,82479.0,82478.0,0.1213019]
["bitfinex-derivatives","BTCF0:USTF0",1743714007839,0.2209811,82479.0,82478.0,0.1219819]
["bitfinex-derivatives","BTCF0:USTF0",1743714008041,0.2157811,82479.0,82478.0,0.1219819]
["bitfinex-derivatives","BTCF0:USTF0",1743714008239,0.1657811,82479.0,82478.0,0.1219819]
["bitfinex-derivatives","BTCF0:USTF0",1743714008441,0.04448,82479.0,82478.0,0.1219819]
["bitfinex-derivatives","BTCF0:USTF0",1743714008636,0.1657811,82479.0,82478.0,0.1219819]
["bitfinex-derivatives","BTCF0:USTF0",1743714009636,0.04448,82479.0,82478.0,0.1219819]
["bitfinex-derivatives","BTCF0:USTF0",1743714009836,0.03388,82479.0,82478.0,0.1219819]
["bitfinex-derivatives","BTCF0:USTF0",1743714010341,0.13388,82479.0,82478.0,0.1219819]
["bitfinex-derivatives","BTCF0:USTF0",1743714010541,0.04448,82479.0,82478.0,0.1219819]
["bitfinex-derivatives","BTCF0:USTF0",1743714010733,0.13388,82479.0,82478.0,0.1219819]
["bitfinex-derivatives","BTCF0:USTF0",1743714011035,0.03388,82479.0,82478.0,0.1219819]
["bitfinex-derivatives","BTCF0:USTF0",1743714011241,0.0332,82479.0,82478.0,0.1219819]
["bitfinex-derivatives","BTCF0:USTF0",1743714011441,0.034,82479.0,82478.0,0.1219819]
["bitfinex-derivatives","BTCF0:USTF0",1743714011638,0.0653,82479.0,82478.0,0.1219819]
["bitfinex-derivatives","BTCF0:USTF0",1743714011844,0.0645,82479.0,82478.0,0.1219819]
["bitfinex-derivatives","BTCF0:USTF0",1743714012039,0.0645,82479.0,82478.0,0.1547819]
["bitfinex-derivatives","BTCF0:USTF0",1743714012245,0.0313,82479.0,82478.0,0.1848819]
["bitfinex-derivatives","BTCF0:USTF0",1743714012840,0.00904016,82481.0,82480.0,0.1212997]
["bitfinex-derivatives","BTCF0:USTF0",1743714013048,6e-08,82485.0,82482.0,0.1212967]
["bitfinex-derivatives","BTCF0:USTF0",1743714013241,0.00018022,82489.0,82488.0,0.1212879]
["bitfinex-derivatives","BTCF0:USTF0",1743714013544,0.00018022,82489.0,82488.0,0.5458679]
["bitfinex-derivatives","BTCF0:USTF0",1743714014536,0.04441201,82489.0,82488.0,0.5458679]
["bitfinex-derivatives","BTCF0:USTF0",1743714014842,8e-05,82497.0,82496.0,0.1212761]
["bitfinex-derivatives","BTCF0:USTF0",1743714015043,0.0004,82499.0,82498.0,0.1212732]
["bitfinex-derivatives","BTCF0:USTF0",1743714015343,0.0004,82499.0,82498.0,0.1219932]
["bitfinex-derivatives","BTCF0:USTF0",1743714015542,0.0004,82499.0,82498.0,0.1521932]
["bitfinex-derivatives","BTCF0:USTF0",1743714015745,0.00972744,82499.0,82498.0,0.1521932]
["bitfinex-derivatives","BTCF0:USTF0",1743714015939,0.0004,82499.0,82498.0,0.1219932]
["bitfinex-derivatives","BTCF0:USTF0",1743714016338,0.1216717,82499.0,82498.0,0.1219932]
["bitfinex-derivatives","BTCF0:USTF0",1743714016541,0.1223517,82499.0,82498.0,0.1219932]
["bitfinex-derivatives","BTCF0:USTF0",1743714016735,0.1851517,82499.0,82498.0,0.1219932]
["bitfinex-derivatives","BTCF0:USTF0",1743714017742,0.10005199,82499.0,82498.0,0.1219932]
["bitfinex-derivatives","BTCF0:USTF0",1743714017950,0.03168541,82524.0,82508.0,0.1212585]
["bitfinex-derivatives","BTCF0:USTF0",1743714017951,0.0628,82509.0,82508.0,0.1212585]
["bitfinex-derivatives","BTCF0:USTF0",1743714018248,0.06368001,82509.0,82508.0,0.2343185]
["bitfinex-derivatives","BTCF0:USTF0",1743714018435,0.06288,82509.0,82508.0,0.2343185]
["bitfinex-derivatives","BTCF0:USTF0",1743714018749,0.06288,82509.0,82508.0,0.2036185]
["bitfinex-derivatives","BTCF0:USTF0",1743714019245,0.19308114,82509.0,82508.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743714019547,0.19396115,82509.0,82508.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743714019957,0.24396115,82509.0,82508.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743714020535,0.24396115,82509.0,82508.0,0.1221385]
["bitfinex-derivatives","BTCF0:USTF0",1743714020750,0.24396115,82509.0,82508.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743714021141,0.24396115,82509.0,82508.0,0.1221385]
["bitfinex-derivatives","BTCF0:USTF0",1743714023245,0.24396115,82509.0,82508.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743714023553,0.24396115,82509.0,82508.0,0.1221385]
["bitfinex-derivatives","BTCF0:USTF0",1743714024351,0.24396115,82509.0,82508.0,0.4829385]
["bitfinex-derivatives","BTCF0:USTF0",1743714024945,0.19396115,82509.0,82508.0,0.4829385]
["bitfinex-derivatives","BTCF0:USTF0",1743714029055,0.22896115,82509.0,82508.0,0.4829385]
["bitfinex-derivatives","BTCF0:USTF0",1743714031556,0.10770415,82509.0,82508.0,0.4829385]
["bitfinex-derivatives","BTCF0:USTF0",1743714031752,0.10682414,82509.0,82508.0,0.5154385]
["bitfinex-derivatives","BTCF0:USTF0",1743714031959,0.10674414,82509.0,82508.0,0.5480385]
["bitfinex-derivatives","BTCF0:USTF0",1743714032168,0.10770415,82509.0,82508.0,0.5154385]
["bitfinex-derivatives","BTCF0:USTF0",1743714032461,0.22800114,82509.0,82508.0,0.5154385]
["bitfinex-derivatives","BTCF0:USTF0",1743714032657,0.22888115,82509.0,82508.0,0.5154385]
["bitfinex-derivatives","BTCF0:USTF0",1743714034973,0.22888115,82509.0,82508.0,0.4829385]
["bitfinex-derivatives","BTCF0:USTF0",1743714035263,0.22888115,82509.0,82508.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743714035557,0.12126,82507.0,82506.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1743714035764,0.12214001,82507.0,82506.0,0.12222]
["bitfinex-derivatives","BTCF0:USTF0",1743714036064,0.18514001,82507.0,82506.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1743714036961,0.18514001,82507.0,82506.0,0.12222]
["bitfinex-derivatives","BTCF0:USTF0",1743714038361,0.21524001,82507.0,82506.0,0.12222]
["bitfinex-derivatives","BTCF0:USTF0",1743714038567,0.21524001,82507.0,82506.0,0.15542]
["bitfinex-derivatives","BTCF0:USTF0",1743714042268,0.18514001,82507.0,82506.0,0.15542]
["bitfinex-derivatives","BTCF0:USTF0",1743714042564,0.18514001,82507.0,82506.0,0.18622]
["bitfinex-derivatives","BTCF0:USTF0",1743714042762,0.57468001,82507.0,82490.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1743714042967,0.57468001,82507.0,82490.0,0.00086191]
["bitfinex-derivatives","BTCF0:USTF0",1743714042968,0.1212835,82491.0,82490.0,0.00086191]
["bitfinex-derivatives","BTCF0:USTF0",1743714043162,0.1212835,82491.0,82490.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1743714043163,0.1219235,82491.0,82490.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1743714043367,0.1829235,82491.0,82490.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1743714043968,0.1829235,82491.0,82490.0,0.00090191]
["bitfinex-derivatives","BTCF0:USTF0",1743714044167,0.2146235,82491.0,82490.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1743714044556,0.2146235,82491.0,82490.0,0.00082191]
["bitfinex-derivatives","BTCF0:USTF0",1743714047664,0.2146235,82491.0,82490.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1743714047867,0.2146235,82491.0,82490.0,0.00086191]
["bitfinex-derivatives","BTCF0:USTF0",1743714048264,0.2146235,82491.0,82483.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743714048265,0.1213041,82477.0,82476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743714048563,0.1213041,82477.0,82472.0,0.0606554]
["bitfinex-derivatives","BTCF0:USTF0",1743714048564,0.0606591,82468.0,82464.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743714048764,0.1213217,82465.0,82464.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1743714049065,0.13465114,82465.0,82464.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1743714049367,0.23065114,82465.0,82464.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1743714049664,0.23982795,82465.0,82464.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1743714049858,0.23982795,82465.0,82464.0,0.1536632]
["bitfinex-derivatives","BTCF0:USTF0",1743714052059,0.23982795,82465.0,82464.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743714052260,0.1213306,82459.0,82457.0,0.1213332]
["bitfinex-derivatives","BTCF0:USTF0",1743714052459,0.1213306,82459.0,82458.0,0.03410509]
["bitfinex-derivatives","BTCF0:USTF0",1743714052460,0.12257061,82459.0,82458.0,0.03410509]
["bitfinex-derivatives","BTCF0:USTF0",1743714052660,0.18327061,82459.0,82458.0,0.03410509]
["bitfinex-derivatives","BTCF0:USTF0",1743714053264,0.18327061,82459.0,82458.0,0.15543709]
["bitfinex-derivatives","BTCF0:USTF0",1743714053867,0.18327061,82459.0,82458.0,0.03410509]
["bitfinex-derivatives","BTCF0:USTF0",1743714054367,0.18327061,82459.0,82458.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743714054569,0.18327061,82459.0,82458.0,0.12181709]
["bitfinex-derivatives","BTCF0:USTF0",1743714058673,0.18327061,82459.0,82458.0,0.15241709]
["bitfinex-derivatives","BTCF0:USTF0",1743714059978,0.00124001,82459.0,82458.0,0.15241709]
["bitfinex-derivatives","BTCF0:USTF0",1743714060180,0.00124001,82459.0,82458.0,0.21611709]
["bitfinex-derivatives","BTCF0:USTF0",1743714060776,0.1213286,82461.0,82460.0,0.1819921]
["bitfinex-derivatives","BTCF0:USTF0",1743714061477,8e-05,82462.0,82461.0,0.1213276]
["bitfinex-derivatives","BTCF0:USTF0",1743714061680,8e-05,82462.0,82461.0,0.1849276]
["bitfinex-derivatives","BTCF0:USTF0",1743714062063,0.00132001,82462.0,82461.0,0.1849276]
["bitfinex-derivatives","BTCF0:USTF0",1743714062478,0.00124001,82462.0,82461.0,0.1849276]
["bitfinex-derivatives","BTCF0:USTF0",1743714063178,0.00917681,82465.0,82464.0,0.1213232]
["bitfinex-derivatives","BTCF0:USTF0",1743714063379,8e-05,82466.0,82465.0,0.1213217]
["bitfinex-derivatives","BTCF0:USTF0",1743714063577,8e-05,82466.0,82465.0,0.1825217]
["bitfinex-derivatives","BTCF0:USTF0",1743714063879,0.13059205,82466.0,82465.0,0.1825217]
["bitfinex-derivatives","BTCF0:USTF0",1743714064068,0.1214003,82466.0,82465.0,0.1825217]
["bitfinex-derivatives","BTCF0:USTF0",1743714064268,0.15414031,82466.0,82465.0,0.1825217]
["bitfinex-derivatives","BTCF0:USTF0",1743714064472,0.18494031,82466.0,82465.0,0.1825217]
["bitfinex-derivatives","BTCF0:USTF0",1743714066676,0.19418127,82466.0,82465.0,0.1825217]
["bitfinex-derivatives","BTCF0:USTF0",1743714067371,0.19418127,82466.0,82465.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743714067681,0.1213306,82459.0,82458.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743714067875,0.1213306,82459.0,82458.0,0.12181709]
["bitfinex-derivatives","BTCF0:USTF0",1743714068080,0.1226506,82459.0,82458.0,0.12181709]
["bitfinex-derivatives","BTCF0:USTF0",1743714068276,0.1552506,82459.0,82458.0,0.12181709]
["bitfinex-derivatives","BTCF0:USTF0",1743714068477,0.1552506,82459.0,82458.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743714068779,0.1552506,82459.0,82458.0,0.12181709]
["bitfinex-derivatives","BTCF0:USTF0",1743714068977,0.1873506,82459.0,82458.0,0.12181709]
["bitfinex-derivatives","BTCF0:USTF0",1743714069172,0.1873506,82459.0,82458.0,0.03238509]
["bitfinex-derivatives","BTCF0:USTF0",1743714069771,0.1873506,82459.0,82458.0,0.15371709]
["bitfinex-derivatives","BTCF0:USTF0",1743714072169,0.00132,82459.0,82458.0,0.15371709]
["bitfinex-derivatives","BTCF0:USTF0",1743714072375,0.05867,82470.0,82465.0,0.1213217]
["bitfinex-derivatives","BTCF0:USTF0",1743714072578,5e-08,82466.0,82465.0,0.4821217]
["bitfinex-derivatives","BTCF0:USTF0",1743714072779,0.05867,82470.0,82469.0,0.1213158]
["bitfinex-derivatives","BTCF0:USTF0",1743714073080,8e-05,82470.0,82469.0,0.2027958]
["bitfinex-derivatives","BTCF0:USTF0",1743714073281,8e-05,82470.0,82469.0,0.2637958]
["bitfinex-derivatives","BTCF0:USTF0",1743714073484,8e-05,82470.0,82469.0,0.1823158]
["bitfinex-derivatives","BTCF0:USTF0",1743714073782,8e-05,82470.0,82469.0,0.2637958]
["bitfinex-derivatives","BTCF0:USTF0",1743714075476,8e-05,82470.0,82469.0,0.2644358]
["bitfinex-derivatives","BTCF0:USTF0",1743714076180,8e-05,82470.0,82469.0,0.6252358]
["bitfinex-derivatives","BTCF0:USTF0",1743714077577,0.1306718,82470.0,82469.0,0.5437558]
["bitfinex-derivatives","BTCF0:USTF0",1743714077777,0.00092,82470.0,82469.0,0.5437558]
["bitfinex-derivatives","BTCF0:USTF0",1743714077980,0.001,82470.0,82469.0,0.5437558]
["bitfinex-derivatives","BTCF0:USTF0",1743714078680,8e-05,82470.0,82469.0,0.5437558]
["bitfinex-derivatives","BTCF0:USTF0",1743714079181,0.00984552,82470.0,82469.0,0.5437558]
["bitfinex-derivatives","BTCF0:USTF0",1743714082884,0.00900552,82470.0,82469.0,0.5437558]
["bitfinex-derivatives","BTCF0:USTF0",1743714083083,0.00892552,82470.0,82469.0,0.5437558]
["bitfinex-derivatives","BTCF0:USTF0",1743714083282,8e-05,82472.0,82471.0,0.1213129]
["bitfinex-derivatives","BTCF0:USTF0",1743714083488,8e-05,82472.0,82471.0,0.1219529]
["bitfinex-derivatives","BTCF0:USTF0",1743714084392,0.00092,82472.0,82471.0,0.1219529]
["bitfinex-derivatives","BTCF0:USTF0",1743714085180,8e-05,82472.0,82471.0,0.1219529]
["bitfinex-derivatives","BTCF0:USTF0",1743714085692,0.001,82472.0,82471.0,0.1219529]
["bitfinex-derivatives","BTCF0:USTF0",1743714086686,8e-05,82472.0,82471.0,0.1219529]
["bitfinex-derivatives","BTCF0:USTF0",1743714087291,0.00986368,82472.0,82471.0,0.1219529]
["bitfinex-derivatives","BTCF0:USTF0",1743714087584,0.00902368,82472.0,82471.0,0.1219529]
["bitfinex-derivatives","BTCF0:USTF0",1743714087787,0.00986368,82472.0,82471.0,0.1219529]
["bitfinex-derivatives","BTCF0:USTF0",1743714088884,0.04236368,82472.0,82471.0,0.1219529]
["bitfinex-derivatives","BTCF0:USTF0",1743714089891,0.00986368,82472.0,82471.0,0.1219529]
["bitfinex-derivatives","BTCF0:USTF0",1743714090095,0.00902368,82472.0,82471.0,0.1219529]
["bitfinex-derivatives","BTCF0:USTF0",1743714090289,0.00990368,82472.0,82471.0,0.1219529]
["bitfinex-derivatives","BTCF0:USTF0",1743714090487,0.00902368,82472.0,82471.0,0.1219529]
["bitfinex-derivatives","BTCF0:USTF0",1743714091201,0.00902368,82472.0,82471.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743714091202,0.13033508,82472.0,82471.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743714091386,0.22887508,82472.0,82471.0,0.1219529]
["bitfinex-derivatives","BTCF0:USTF0",1743714093783,0.1213306,82459.0,82451.0,0.0606705]
["bitfinex-derivatives","BTCF0:USTF0",1743714093988,0.1213306,82459.0,82458.0,0.00112509]
["bitfinex-derivatives","BTCF0:USTF0",1743714093989,0.12245061,82459.0,82458.0,0.00112509]
["bitfinex-derivatives","BTCF0:USTF0",1743714094191,0.21675061,82459.0,82458.0,0.00112509]
["bitfinex-derivatives","BTCF0:USTF0",1743714098494,0.21675061,82459.0,82458.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743714099998,0.63015061,82459.0,82458.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743714101690,0.66515061,82459.0,82458.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743714107197,0.66515061,82459.0,82458.0,0.03288509]
["bitfinex-derivatives","BTCF0:USTF0",1743714107393,0.66515061,82459.0,82458.0,0.15421709]
["bitfinex-derivatives","BTCF0:USTF0",1743714108203,0.66515061,82459.0,82458.0,0.03288509]
["bitfinex-derivatives","BTCF0:USTF0",1743714108402,0.66515061,82459.0,82458.0,0.03352509]
["bitfinex-derivatives","BTCF0:USTF0",1743714108703,0.66515061,82459.0,82458.0,0.03288509]
["bitfinex-derivatives","BTCF0:USTF0",1743714109708,0.66515061,82459.0,82458.0,0.03352509]
["bitfinex-derivatives","BTCF0:USTF0",1743714110005,0.66515061,82459.0,82458.0,0.03288509]
["bitfinex-derivatives","BTCF0:USTF0",1743714112299,0.66515061,82459.0,82458.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743714112607,0.66515061,82459.0,82450.0,0.4214715]
["bitfinex-derivatives","BTCF0:USTF0",1743714112608,0.54382001,82459.0,82435.0,0.0606829]
["bitfinex-derivatives","BTCF0:USTF0",1743714112798,0.1213512,82445.0,82444.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743714113001,0.12239121,82445.0,82444.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1743714113509,0.18589121,82445.0,82444.0,0.1522926]
["bitfinex-derivatives","BTCF0:USTF0",1743714114307,0.18589121,82445.0,82444.0,0.1850926]
["bitfinex-derivatives","BTCF0:USTF0",1743714115112,0.19821599,82445.0,82444.0,0.1850926]
["bitfinex-derivatives","BTCF0:USTF0",1743714115494,0.19821599,82445.0,82444.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743714115699,0.19821599,82445.0,82444.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1743714116502,0.19821599,82445.0,82444.0,0.1522926]
["bitfinex-derivatives","BTCF0:USTF0",1743714116707,0.19821599,82445.0,82444.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1743714117605,0.61161599,82445.0,82444.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1743714118503,0.1213541,82443.0,82442.0,0.00048519]
["bitfinex-derivatives","BTCF0:USTF0",1743714118699,0.12259411,82443.0,82442.0,0.00048519]
["bitfinex-derivatives","BTCF0:USTF0",1743714118904,0.18609411,82443.0,82442.0,0.00048519]
["bitfinex-derivatives","BTCF0:USTF0",1743714119807,0.18609411,82443.0,82442.0,0.00120519]
["bitfinex-derivatives","BTCF0:USTF0",1743714120008,0.18609411,82443.0,82442.0,0.00048519]
["bitfinex-derivatives","BTCF0:USTF0",1743714120308,0.18609411,82443.0,82442.0,0.03258519]
["bitfinex-derivatives","BTCF0:USTF0",1743714120808,0.18609411,82443.0,82442.0,0.15394079]
["bitfinex-derivatives","BTCF0:USTF0",1743714121205,0.00124001,82443.0,82442.0,0.15394079]
["bitfinex-derivatives","BTCF0:USTF0",1743714121405,0.12259411,82443.0,82442.0,0.18414079]
["bitfinex-derivatives","BTCF0:USTF0",1743714124412,0.00124001,82443.0,82442.0,0.18414079]
["bitfinex-derivatives","BTCF0:USTF0",1743714126212,0.12259411,82443.0,82442.0,0.18414079]
["bitfinex-derivatives","BTCF0:USTF0",1743714127814,0.00124001,82443.0,82442.0,0.18414079]
["bitfinex-derivatives","BTCF0:USTF0",1743714128611,1e-08,82444.0,82443.0,0.1213541]
["bitfinex-derivatives","BTCF0:USTF0",1743714128817,1e-08,82454.0,82444.0,0.0606763]
["bitfinex-derivatives","BTCF0:USTF0",1743714129015,0.035,82459.0,82458.0,0.121332]
["bitfinex-derivatives","BTCF0:USTF0",1743714129313,0.035,82459.0,82458.0,0.202812]
["bitfinex-derivatives","BTCF0:USTF0",1743714129615,0.0606538,82475.0,82471.0,0.1213129]
["bitfinex-derivatives","BTCF0:USTF0",1743714129808,0.1213116,82472.0,82471.0,0.2131693]
["bitfinex-derivatives","BTCF0:USTF0",1743714130011,0.1213063,82476.0,82475.0,0.1819568]
["bitfinex-derivatives","BTCF0:USTF0",1743714130211,0.1222263,82476.0,82475.0,0.1826368]
["bitfinex-derivatives","BTCF0:USTF0",1743714130413,0.00092,82476.0,82475.0,0.1826368]
["bitfinex-derivatives","BTCF0:USTF0",1743714130609,0.01019242,82476.0,82475.0,0.5434368]
["bitfinex-derivatives","BTCF0:USTF0",1743714130813,0.00935242,82476.0,82475.0,0.5434368]
["bitfinex-derivatives","BTCF0:USTF0",1743714131010,0.00927242,82476.0,82475.0,0.5434368]
["bitfinex-derivatives","BTCF0:USTF0",1743714131317,0.00018179,82480.0,82479.0,0.0728111]
["bitfinex-derivatives","BTCF0:USTF0",1743714131518,0.00018179,82480.0,82479.0,0.0734511]
["bitfinex-derivatives","BTCF0:USTF0",1743714131704,0.00018179,82480.0,82479.0,0.1365511]
["bitfinex-derivatives","BTCF0:USTF0",1743714131908,0.00018179,82480.0,82479.0,0.4973511]
["bitfinex-derivatives","BTCF0:USTF0",1743714132813,0.00018179,82480.0,82479.0,0.5286511]
["bitfinex-derivatives","BTCF0:USTF0",1743714133012,0.0004,82483.0,82482.0,0.1212967]
["bitfinex-derivatives","BTCF0:USTF0",1743714133319,1e-07,82483.0,82482.0,0.2034167]
["bitfinex-derivatives","BTCF0:USTF0",1743714133524,1e-07,82483.0,82482.0,0.3534167]
["bitfinex-derivatives","BTCF0:USTF0",1743714134911,0.00904196,82483.0,82482.0,0.3534167]
["bitfinex-derivatives","BTCF0:USTF0",1743714135816,0.00904196,82483.0,82482.0,0.2033767]
["bitfinex-derivatives","BTCF0:USTF0",1743714136618,0.01000196,82483.0,82482.0,0.2033767]
["bitfinex-derivatives","BTCF0:USTF0",1743714136820,0.00904196,82483.0,82482.0,0.2033767]
["bitfinex-derivatives","BTCF0:USTF0",1743714137218,0.00992196,82483.0,82482.0,0.2033767]
["bitfinex-derivatives","BTCF0:USTF0",1743714137914,0.00904196,82483.0,82482.0,0.2033767]
["bitfinex-derivatives","BTCF0:USTF0",1743714138718,0.13033726,82483.0,82482.0,0.2033767]
["bitfinex-derivatives","BTCF0:USTF0",1743714139026,0.13117726,82483.0,82482.0,0.2033767]
["bitfinex-derivatives","BTCF0:USTF0",1743714139827,0.00988196,82483.0,82482.0,0.2033767]
["bitfinex-derivatives","BTCF0:USTF0",1743714140126,0.00904196,82483.0,82482.0,0.2033767]
["bitfinex-derivatives","BTCF0:USTF0",1743714140426,0.00988196,82483.0,82482.0,0.2033767]
["bitfinex-derivatives","BTCF0:USTF0",1743714140818,0.13117726,82483.0,82482.0,0.2033767]
["bitfinex-derivatives","BTCF0:USTF0",1743714141013,0.16237726,82483.0,82482.0,0.1219367]
["bitfinex-derivatives","BTCF0:USTF0",1743714141728,0.04108196,82483.0,82482.0,0.1219367]
["bitfinex-derivatives","BTCF0:USTF0",1743714142020,0.16237726,82483.0,82482.0,0.1219367]
["bitfinex-derivatives","BTCF0:USTF0",1743714142419,0.04108196,82483.0,82482.0,0.1219367]
["bitfinex-derivatives","BTCF0:USTF0",1743714142619,0.16153726,82483.0,82482.0,0.1219367]
["bitfinex-derivatives","BTCF0:USTF0",1743714142819,0.00988196,82483.0,82482.0,0.1219367]
["bitfinex-derivatives","BTCF0:USTF0",1743714143030,0.00904196,82483.0,82482.0,0.1219367]
["bitfinex-derivatives","BTCF0:USTF0",1743714143418,0.00996196,82483.0,82482.0,0.1219367]
["bitfinex-derivatives","BTCF0:USTF0",1743714144428,0.13125726,82483.0,82482.0,0.1870367]
["bitfinex-derivatives","BTCF0:USTF0",1743714144626,0.19345726,82483.0,82482.0,0.1870367]
["bitfinex-derivatives","BTCF0:USTF0",1743714147925,0.19345726,82483.0,82482.0,0.1546367]
["bitfinex-derivatives","BTCF0:USTF0",1743714148324,0.07216196,82483.0,82482.0,0.1546367]
["bitfinex-derivatives","BTCF0:USTF0",1743714149823,0.07124196,82483.0,82482.0,0.1869367]
["bitfinex-derivatives","BTCF0:USTF0",1743714151328,0.19253726,82483.0,82482.0,0.1869367]
["bitfinex-derivatives","BTCF0:USTF0",1743714151528,0.19337726,82483.0,82482.0,0.1869367]
["bitfinex-derivatives","BTCF0:USTF0",1743714151833,0.07208196,82483.0,82482.0,0.1869367]
["bitfinex-derivatives","BTCF0:USTF0",1743714152331,0.07124196,82483.0,82482.0,0.1869367]
["bitfinex-derivatives","BTCF0:USTF0",1743714152628,0.07208196,82483.0,82482.0,0.1869367]
["bitfinex-derivatives","BTCF0:USTF0",1743714155035,0.07208196,82483.0,82482.0,0.5477367]
["bitfinex-derivatives","BTCF0:USTF0",1743714155226,0.07124196,82483.0,82482.0,0.5477367]
["bitfinex-derivatives","BTCF0:USTF0",1743714155424,0.07216196,82483.0,82482.0,0.5477367]
["bitfinex-derivatives","BTCF0:USTF0",1743714155729,0.19345726,82483.0,82482.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743714155933,0.1213055,82476.0,82475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743714156134,0.12234551,82476.0,82475.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743714156325,0.18494551,82476.0,82475.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743714161328,0.18494551,82476.0,82475.0,0.482787]
["bitfinex-derivatives","BTCF0:USTF0",1743714161634,0.18494551,82476.0,82475.0,0.121987]
["bitfinex-derivatives","BTCF0:USTF0",1743714162541,0.06364001,82476.0,82475.0,0.121987]
["bitfinex-derivatives","BTCF0:USTF0",1743714162722,0.06364001,82476.0,82475.0,0.153487]
["bitfinex-derivatives","BTCF0:USTF0",1743714163535,0.18494551,82476.0,82475.0,0.153487]
["bitfinex-derivatives","BTCF0:USTF0",1743714164232,0.18494551,82476.0,82469.0,0.4214577]
["bitfinex-derivatives","BTCF0:USTF0",1743714164233,0.1213232,82464.0,82463.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1743714164538,0.1213232,82464.0,82460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743714164539,0.1213276,82461.0,82460.0,0.33831816]
["bitfinex-derivatives","BTCF0:USTF0",1743714164837,0.1227676,82461.0,82460.0,0.33895816]
["bitfinex-derivatives","BTCF0:USTF0",1743714165029,0.1820284,82447.0,82446.0,0.1213446]
["bitfinex-derivatives","BTCF0:USTF0",1743714165231,0.1836684,82447.0,82446.0,0.1213446]
["bitfinex-derivatives","BTCF0:USTF0",1743714165934,0.2463684,82447.0,82446.0,0.1213446]
["bitfinex-derivatives","BTCF0:USTF0",1743714166135,0.2463684,82447.0,82446.0,0.1531446]
["bitfinex-derivatives","BTCF0:USTF0",1743714168940,0.2463684,82447.0,82446.0,0.1840446]
["bitfinex-derivatives","BTCF0:USTF0",1743714170837,0.00164,82447.0,82446.0,0.1840446]
["bitfinex-derivatives","BTCF0:USTF0",1743714171043,0.0644,82454.0,82453.0,0.1213394]
["bitfinex-derivatives","BTCF0:USTF0",1743714171232,0.2480513,82454.0,82453.0,0.1861394]
["bitfinex-derivatives","BTCF0:USTF0",1743714171542,0.2480513,82454.0,82453.0,0.1213394]
["bitfinex-derivatives","BTCF0:USTF0",1743714173637,0.2480513,82454.0,82453.0,0.1530394]
["bitfinex-derivatives","BTCF0:USTF0",1743714174032,0.26038932,82454.0,82453.0,0.1530394]
["bitfinex-derivatives","BTCF0:USTF0",1743714175740,0.00164,82454.0,82453.0,0.1530394]
["bitfinex-derivatives","BTCF0:USTF0",1743714175933,0.00164,82454.0,82453.0,0.1856394]
["bitfinex-derivatives","BTCF0:USTF0",1743714176644,0.00018191,82455.0,82454.0,0.1213379]
["bitfinex-derivatives","BTCF0:USTF0",1743714176941,0.00190192,82455.0,82454.0,0.4821379]
["bitfinex-derivatives","BTCF0:USTF0",1743714177142,0.00018191,82455.0,82454.0,0.5422379]
["bitfinex-derivatives","BTCF0:USTF0",1743714178240,0.00190192,82455.0,82454.0,0.5422379]
["bitfinex-derivatives","BTCF0:USTF0",1743714179834,0.00018191,82455.0,82454.0,0.5422379]
["bitfinex-derivatives","BTCF0:USTF0",1743714180032,0.00186191,82455.0,82454.0,0.5422379]
["bitfinex-derivatives","BTCF0:USTF0",1743714181449,0.12319831,82455.0,82454.0,0.5422379]
["bitfinex-derivatives","BTCF0:USTF0",1743714182849,0.00186191,82455.0,82454.0,0.5422379]
["bitfinex-derivatives","BTCF0:USTF0",1743714183048,0.01665,82458.0,82457.0,0.1213335]
["bitfinex-derivatives","BTCF0:USTF0",1743714183354,0.01673,82458.0,82457.0,0.2027735]
["bitfinex-derivatives","BTCF0:USTF0",1743714183540,0.01673,82458.0,82457.0,0.2960735]
["bitfinex-derivatives","BTCF0:USTF0",1743714184044,0.01665,82458.0,82457.0,0.2960735]
["bitfinex-derivatives","BTCF0:USTF0",1743714185051,8e-05,82463.0,82462.0,0.1213261]
["bitfinex-derivatives","BTCF0:USTF0",1743714185244,8e-05,82463.0,82462.0,0.4821261]
["bitfinex-derivatives","BTCF0:USTF0",1743714185449,0.1522047,82477.0,82475.0,0.121307]
["bitfinex-derivatives","BTCF0:USTF0",1743714185643,0.36252001,82476.0,82475.0,0.121307]
["bitfinex-derivatives","BTCF0:USTF0",1743714185845,0.36252001,82476.0,82475.0,0.184407]
["bitfinex-derivatives","BTCF0:USTF0",1743714187847,0.4958827,82476.0,82475.0,0.184407]
["bitfinex-derivatives","BTCF0:USTF0",1743714188446,0.1350827,82476.0,82475.0,0.184407]
["bitfinex-derivatives","BTCF0:USTF0",1743714188656,0.0137772,82476.0,82475.0,0.184407]
["bitfinex-derivatives","BTCF0:USTF0",1743714189848,0.0453772,82476.0,82475.0,0.184407]
["bitfinex-derivatives","BTCF0:USTF0",1743714192452,0.0777772,82476.0,82475.0,0.184407]
["bitfinex-derivatives","BTCF0:USTF0",1743714192864,0.00172001,82476.0,82475.0,0.184407]
["bitfinex-derivatives","BTCF0:USTF0",1743714193064,0.1520014,82479.0,82478.0,0.1213026]
["bitfinex-derivatives","BTCF0:USTF0",1743714193263,0.00164,82479.0,82478.0,0.5141026]
["bitfinex-derivatives","BTCF0:USTF0",1743714193468,0.1212943,82484.0,82482.0,0.1212967]
["bitfinex-derivatives","BTCF0:USTF0",1743714193668,0.01068196,82483.0,82482.0,0.1212967]
["bitfinex-derivatives","BTCF0:USTF0",1743714193868,0.01068196,82483.0,82482.0,0.1834967]
["bitfinex-derivatives","BTCF0:USTF0",1743714194267,0.13197726,82483.0,82482.0,0.1834967]
["bitfinex-derivatives","BTCF0:USTF0",1743714194458,0.19537726,82483.0,82482.0,0.1834967]
["bitfinex-derivatives","BTCF0:USTF0",1743714195669,0.19537726,82483.0,82482.0,0.5442967]
["bitfinex-derivatives","BTCF0:USTF0",1743714195870,0.07408196,82483.0,82482.0,0.5442967]
["bitfinex-derivatives","BTCF0:USTF0",1743714196866,0.19537726,82483.0,82482.0,0.5442967]
["bitfinex-derivatives","BTCF0:USTF0",1743714198670,0.19537726,82483.0,82482.0,0.5140967]
["bitfinex-derivatives","BTCF0:USTF0",1743714202178,0.07408196,82483.0,82482.0,0.5140967]
["bitfinex-derivatives","BTCF0:USTF0",1743714202384,0.07244196,82483.0,82482.0,0.5140967]
["bitfinex-derivatives","BTCF0:USTF0",1743714203381,0.19373726,82483.0,82482.0,0.5140967]
["bitfinex-derivatives","BTCF0:USTF0",1743714203581,0.19537726,82483.0,82482.0,0.5140967]
["bitfinex-derivatives","BTCF0:USTF0",1743714207875,0.19537726,82483.0,82482.0,0.4820967]
["bitfinex-derivatives","BTCF0:USTF0",1743714209681,0.19537726,82483.0,82482.0,0.5148967]
["bitfinex-derivatives","BTCF0:USTF0",1743714218493,0.19537726,82483.0,82482.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1743714218804,0.0606638,82461.0,82457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743714219090,0.0606638,82461.0,82458.0,0.2147965]
["bitfinex-derivatives","BTCF0:USTF0",1743714219091,0.0606653,82459.0,82458.0,0.2147965]
["bitfinex-derivatives","BTCF0:USTF0",1743714219295,0.0623053,82459.0,82458.0,0.2147965]
["bitfinex-derivatives","BTCF0:USTF0",1743714219508,0.1239053,82459.0,82458.0,0.2147965]
["bitfinex-derivatives","BTCF0:USTF0",1743714220296,0.2452359,82459.0,82458.0,0.2147965]
["bitfinex-derivatives","BTCF0:USTF0",1743714221701,0.2452359,82459.0,82458.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743714221890,0.2452359,82459.0,82458.0,0.154132]
["bitfinex-derivatives","BTCF0:USTF0",1743714227399,0.2452359,82459.0,82458.0,0.185332]
["bitfinex-derivatives","BTCF0:USTF0",1743714235114,0.2452359,82459.0,82458.0,0.154132]
["bitfinex-derivatives","BTCF0:USTF0",1743714243832,0.2452359,82459.0,82458.0,0.184232]
["bitfinex-derivatives","BTCF0:USTF0",1743714244926,0.00164,82459.0,82458.0,0.184232]
["bitfinex-derivatives","BTCF0:USTF0",1743714245235,0.01678,82463.0,82462.0,0.1213261]
["bitfinex-derivatives","BTCF0:USTF0",1743714245425,0.01850001,82463.0,82462.0,0.1213261]
["bitfinex-derivatives","BTCF0:USTF0",1743714245628,0.00172001,82463.0,82462.0,0.1835261]
["bitfinex-derivatives","BTCF0:USTF0",1743714246030,0.03192001,82463.0,82462.0,0.1835261]
["bitfinex-derivatives","BTCF0:USTF0",1743714247737,0.15324471,82463.0,82462.0,0.1835261]
["bitfinex-derivatives","BTCF0:USTF0",1743714248137,0.15324471,82463.0,82462.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743714248436,0.15324471,82463.0,82462.0,0.1534261]
["bitfinex-derivatives","BTCF0:USTF0",1743714248737,0.18334471,82463.0,82462.0,0.1534261]
["bitfinex-derivatives","BTCF0:USTF0",1743714259149,0.12304471,82463.0,82462.0,0.1866261]
["bitfinex-derivatives","BTCF0:USTF0",1743714259342,0.15524471,82463.0,82462.0,0.1866261]
["bitfinex-derivatives","BTCF0:USTF0",1743714260143,0.18724471,82463.0,82462.0,0.1866261]
["bitfinex-derivatives","BTCF0:USTF0",1743714265857,0.00172001,82463.0,82462.0,0.5474261]
["bitfinex-derivatives","BTCF0:USTF0",1743714267338,8e-05,82464.0,82463.0,0.1213247]
["bitfinex-derivatives","BTCF0:USTF0",1743714267645,8e-05,82464.0,82463.0,0.1863247]
["bitfinex-derivatives","BTCF0:USTF0",1743714269655,0.01679,82465.0,82464.0,0.1213232]
["bitfinex-derivatives","BTCF0:USTF0",1743714269850,1e-07,82465.0,82464.0,0.1837232]
["bitfinex-derivatives","BTCF0:USTF0",1743714270062,1e-08,82470.0,82469.0,0.1213158]
["bitfinex-derivatives","BTCF0:USTF0",1743714270352,1e-08,82470.0,82469.0,0.4821158]
["bitfinex-derivatives","BTCF0:USTF0",1743714270540,0.00904196,82483.0,82482.0,0.1212967]
["bitfinex-derivatives","BTCF0:USTF0",1743714270741,0.07396196,82483.0,82482.0,0.1212967]
["bitfinex-derivatives","BTCF0:USTF0",1743714270949,0.07232196,82483.0,82482.0,0.1513967]
["bitfinex-derivatives","BTCF0:USTF0",1743714271149,0.19361726,82483.0,82482.0,0.1513967]
["bitfinex-derivatives","BTCF0:USTF0",1743714271446,0.01076196,82483.0,82482.0,0.1513967]
["bitfinex-derivatives","BTCF0:USTF0",1743714271755,0.13041726,82483.0,82482.0,0.1820967]
["bitfinex-derivatives","BTCF0:USTF0",1743714271950,0.13209726,82483.0,82482.0,0.1820967]
["bitfinex-derivatives","BTCF0:USTF0",1743714276957,0.1212967,82482.0,82481.0,0.1212978]
["bitfinex-derivatives","BTCF0:USTF0",1743714277261,0.121307,82475.0,82462.0,0.0606628]
["bitfinex-derivatives","BTCF0:USTF0",1743714277555,0.1819775,82468.0,82467.0,0.121318]
["bitfinex-derivatives","BTCF0:USTF0",1743714277758,0.1836175,82468.0,82467.0,0.121318]
["bitfinex-derivatives","BTCF0:USTF0",1743714283857,0.0622987,82468.0,82467.0,0.121318]
["bitfinex-derivatives","BTCF0:USTF0",1743714284158,0.1229573,82468.0,82467.0,0.153218]
["bitfinex-derivatives","BTCF0:USTF0",1743714284556,0.1552573,82468.0,82467.0,0.153218]
["bitfinex-derivatives","BTCF0:USTF0",1743714287763,0.1213291,82460.0,82459.0,0.36098191]
["bitfinex-derivatives","BTCF0:USTF0",1743714287970,0.1229691,82460.0,82459.0,0.48231251]
["bitfinex-derivatives","BTCF0:USTF0",1743714288161,0.1852691,82460.0,82459.0,0.48231251]
["bitfinex-derivatives","BTCF0:USTF0",1743714288359,0.1852691,82460.0,82459.0,0.51391251]
["bitfinex-derivatives","BTCF0:USTF0",1743714288759,0.1852691,82460.0,82459.0,0.54691251]
["bitfinex-derivatives","BTCF0:USTF0",1743714289564,0.2180691,82460.0,82459.0,0.54691251]
["bitfinex-derivatives","BTCF0:USTF0",1743714294672,0.2180691,82460.0,82459.0,0.51391251]
["bitfinex-derivatives","BTCF0:USTF0",1743714296261,0.1213438,82450.0,82441.0,0.0606779]
["bitfinex-derivatives","BTCF0:USTF0",1743714296465,0.1229838,82450.0,82449.0,0.4821453]
["bitfinex-derivatives","BTCF0:USTF0",1743714296667,0.1865838,82450.0,82449.0,0.1213453]
["bitfinex-derivatives","BTCF0:USTF0",1743714297068,0.19878874,82450.0,82449.0,0.1213453]
["bitfinex-derivatives","BTCF0:USTF0",1743714297578,0.23068874,82450.0,82449.0,0.1213453]
["bitfinex-derivatives","BTCF0:USTF0",1743714298571,0.10934494,82450.0,82449.0,0.1213453]
["bitfinex-derivatives","BTCF0:USTF0",1743714298876,0.23068874,82450.0,82449.0,0.1837453]
["bitfinex-derivatives","BTCF0:USTF0",1743714299976,0.19838874,82450.0,82449.0,0.1837453]
["bitfinex-derivatives","BTCF0:USTF0",1743714300673,0.1861838,82450.0,82449.0,0.1837453]
["bitfinex-derivatives","BTCF0:USTF0",1743714302173,0.1861838,82450.0,82449.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743714302377,0.2177838,82450.0,82449.0,0.1518453]
["bitfinex-derivatives","BTCF0:USTF0",1743714302573,0.1820216,82448.0,82447.0,0.1213479]
["bitfinex-derivatives","BTCF0:USTF0",1743714302780,0.1836616,82448.0,82447.0,0.1525479]
["bitfinex-derivatives","BTCF0:USTF0",1743714303265,0.0623134,82448.0,82447.0,0.1525479]
["bitfinex-derivatives","BTCF0:USTF0",1743714303464,0.0623134,82448.0,82447.0,0.1831479]
["bitfinex-derivatives","BTCF0:USTF0",1743714304383,0.1263134,82448.0,82447.0,0.1831479]
["bitfinex-derivatives","BTCF0:USTF0",1743714307882,0.06564,82448.0,82447.0,0.1831479]
["bitfinex-derivatives","BTCF0:USTF0",1743714313378,0.00164,82448.0,82447.0,0.1831479]
["bitfinex-derivatives","BTCF0:USTF0",1743714313991,0.0318,82449.0,82448.0,0.1213467]
["bitfinex-derivatives","BTCF0:USTF0",1743714314379,0.0318,82449.0,82448.0,0.1834467]
["bitfinex-derivatives","BTCF0:USTF0",1743714314884,0.0647,82449.0,82448.0,0.1834467]
["bitfinex-derivatives","BTCF0:USTF0",1743714318187,0.06634,82449.0,82448.0,0.1834467]
["bitfinex-derivatives","BTCF0:USTF0",1743714319285,0.0647,82449.0,82448.0,0.1834467]
["bitfinex-derivatives","BTCF0:USTF0",1743714320589,0.06634,82449.0,82448.0,0.1834467]
["bitfinex-derivatives","BTCF0:USTF0",1743714322996,0.0647,82449.0,82448.0,0.1834467]
["bitfinex-derivatives","BTCF0:USTF0",1743714323389,0.06638,82449.0,82448.0,0.1834467]
["bitfinex-derivatives","BTCF0:USTF0",1743714326793,0.0647,82449.0,82448.0,0.1834467]
["bitfinex-derivatives","BTCF0:USTF0",1743714326984,0.06634,82449.0,82448.0,0.1834467]
["bitfinex-derivatives","BTCF0:USTF0",1743714327292,0.06634,82449.0,82448.0,0.5442467]
["bitfinex-derivatives","BTCF0:USTF0",1743714328092,0.06634,82449.0,82448.0,0.1834467]
["bitfinex-derivatives","BTCF0:USTF0",1743714328293,0.06634,82449.0,82448.0,0.5442467]
["bitfinex-derivatives","BTCF0:USTF0",1743714330097,0.00164,82449.0,82448.0,0.1834467]
["bitfinex-derivatives","BTCF0:USTF0",1743714330293,0.03138,82450.0,82449.0,0.1213453]
["bitfinex-derivatives","BTCF0:USTF0",1743714330597,0.03302,82450.0,82449.0,0.1213453]
["bitfinex-derivatives","BTCF0:USTF0",1743714330796,0.03302,82450.0,82449.0,0.1856453]
["bitfinex-derivatives","BTCF0:USTF0",1743714331200,0.06622,82450.0,82449.0,0.1856453]
["bitfinex-derivatives","BTCF0:USTF0",1743714331697,0.06458,82450.0,82449.0,0.1856453]
["bitfinex-derivatives","BTCF0:USTF0",1743714331883,0.06622,82450.0,82449.0,0.1856453]
["bitfinex-derivatives","BTCF0:USTF0",1743714335798,0.00172,82450.0,82449.0,0.1856453]
["bitfinex-derivatives","BTCF0:USTF0",1743714336095,0.04055,82457.0,82456.0,0.121335]
["bitfinex-derivatives","BTCF0:USTF0",1743714336295,0.04219,82457.0,82456.0,0.121335]
["bitfinex-derivatives","BTCF0:USTF0",1743714336594,0.03434,82457.0,82456.0,0.151435]
["bitfinex-derivatives","BTCF0:USTF0",1743714336995,0.1556735,82457.0,82456.0,0.151435]
["bitfinex-derivatives","BTCF0:USTF0",1743714337596,0.03434,82457.0,82456.0,0.151435]
["bitfinex-derivatives","BTCF0:USTF0",1743714338592,0.1556735,82457.0,82456.0,0.121335]
["bitfinex-derivatives","BTCF0:USTF0",1743714340701,0.1556735,82457.0,82456.0,0.154135]
["bitfinex-derivatives","BTCF0:USTF0",1743714342899,0.1556735,82457.0,82456.0,0.121335]
["bitfinex-derivatives","BTCF0:USTF0",1743714343496,0.1556735,82457.0,82456.0,0.152835]
["bitfinex-derivatives","BTCF0:USTF0",1743714348103,0.00164,82457.0,82456.0,0.152835]
["bitfinex-derivatives","BTCF0:USTF0",1743714348305,0.00018191,82458.0,82457.0,0.1213335]
["bitfinex-derivatives","BTCF0:USTF0",1743714348497,1e-08,82458.0,82457.0,0.1213335]
["bitfinex-derivatives","BTCF0:USTF0",1743714348811,0.00786,82464.0,82463.0,0.1213247]
["bitfinex-derivatives","BTCF0:USTF0",1743714349099,0.00786,82464.0,82463.0,0.5151247]
["bitfinex-derivatives","BTCF0:USTF0",1743714349403,0.0626,82476.0,82463.0,0.5151247]
["bitfinex-derivatives","BTCF0:USTF0",1743714349404,8e-05,82467.0,82466.0,0.1213203]
["bitfinex-derivatives","BTCF0:USTF0",1743714352797,0.00172,82467.0,82466.0,0.1213203]
["bitfinex-derivatives","BTCF0:USTF0",1743714352998,8e-05,82467.0,82466.0,0.1213203]
["bitfinex-derivatives","BTCF0:USTF0",1743714354698,8e-05,82467.0,82466.0,0.4821203]
["bitfinex-derivatives","BTCF0:USTF0",1743714355099,0.02194,82474.0,82473.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1743714355295,0.0610244,82515.0,82482.0,0.1212967]
["bitfinex-derivatives","BTCF0:USTF0",1743714355495,0.0318,82492.0,82482.0,0.1212967]
["bitfinex-derivatives","BTCF0:USTF0",1743714355708,0.01193289,82491.0,82482.0,0.1212967]
["bitfinex-derivatives","BTCF0:USTF0",1743714356002,8e-05,82484.0,82482.0,0.1212967]
["bitfinex-derivatives","BTCF0:USTF0",1743714356211,0.01193289,82491.0,82482.0,0.1212967]
["bitfinex-derivatives","BTCF0:USTF0",1743714356509,8e-05,82484.0,82482.0,0.1212967]
["bitfinex-derivatives","BTCF0:USTF0",1743714357697,8e-05,82488.0,82482.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743714358001,1e-07,82499.0,82498.0,0.1212732]
["bitfinex-derivatives","BTCF0:USTF0",1743714358204,1e-07,82499.0,82498.0,0.4820732]
["bitfinex-derivatives","BTCF0:USTF0",1743714358903,1e-07,82505.0,82504.0,0.1212644]
["bitfinex-derivatives","BTCF0:USTF0",1743714359105,1e-07,82505.0,82499.0,0.0606358]
["bitfinex-derivatives","BTCF0:USTF0",1743714359106,0.03,82529.0,82508.0,0.1212585]
["bitfinex-derivatives","BTCF0:USTF0",1743714359305,8e-05,82512.0,82508.0,0.5633385]
["bitfinex-derivatives","BTCF0:USTF0",1743714359613,0.0919,82529.0,82508.0,0.5633385]
["bitfinex-derivatives","BTCF0:USTF0",1743714359808,8e-05,82517.0,82508.0,0.5633385]
["bitfinex-derivatives","BTCF0:USTF0",1743714359995,8e-05,82517.0,82508.0,0.5639785]
["bitfinex-derivatives","BTCF0:USTF0",1743714360201,8e-05,82517.0,82508.0,0.5952785]
["bitfinex-derivatives","BTCF0:USTF0",1743714360398,0.04104925,82509.0,82508.0,0.5952785]
["bitfinex-derivatives","BTCF0:USTF0",1743714361208,5e-08,82515.0,82514.0,0.1212497]
["bitfinex-derivatives","BTCF0:USTF0",1743714361405,5e-08,82517.0,82516.0,0.1212467]
["bitfinex-derivatives","BTCF0:USTF0",1743714361614,0.061,82530.0,82528.0,0.1212291]
["bitfinex-derivatives","BTCF0:USTF0",1743714361910,0.06284,82529.0,82528.0,0.4826691]
["bitfinex-derivatives","BTCF0:USTF0",1743714362113,0.06168,82529.0,82528.0,0.4826691]
["bitfinex-derivatives","BTCF0:USTF0",1743714362501,0.06168,82529.0,82528.0,0.5448691]
["bitfinex-derivatives","BTCF0:USTF0",1743714364207,0.009096,82529.0,82528.0,0.5448691]
["bitfinex-derivatives","BTCF0:USTF0",1743714364508,0.009016,82529.0,82528.0,0.9056691]
["bitfinex-derivatives","BTCF0:USTF0",1743714364713,8e-05,82535.0,82530.0,0.1212262]
["bitfinex-derivatives","BTCF0:USTF0",1743714364912,8e-05,82535.0,82530.0,0.1218662]
["bitfinex-derivatives","BTCF0:USTF0",1743714366008,0.0306,82540.0,82530.0,0.1218662]
["bitfinex-derivatives","BTCF0:USTF0",1743714366206,8e-05,82538.0,82530.0,0.1218662]
["bitfinex-derivatives","BTCF0:USTF0",1743714367112,1e-08,82538.0,82537.0,0.1212159]
["bitfinex-derivatives","BTCF0:USTF0",1743714367409,0.00116001,82538.0,82537.0,0.5638959]
["bitfinex-derivatives","BTCF0:USTF0",1743714367614,0.0304,82550.0,82546.0,0.1212027]
["bitfinex-derivatives","BTCF0:USTF0",1743714367912,0.00048,82547.0,82546.0,0.4826827]
["bitfinex-derivatives","BTCF0:USTF0",1743714368115,0.0004,82547.0,82546.0,0.4826827]
["bitfinex-derivatives","BTCF0:USTF0",1743714368510,8e-05,82550.0,82549.0,0.1211983]
["bitfinex-derivatives","BTCF0:USTF0",1743714368717,8e-05,82550.0,82549.0,0.2030783]
["bitfinex-derivatives","BTCF0:USTF0",1743714369021,0.0324,82553.0,82552.0,0.1211939]
["bitfinex-derivatives","BTCF0:USTF0",1743714369310,8e-05,82559.0,82558.0,0.1211851]
["bitfinex-derivatives","BTCF0:USTF0",1743714369526,0.0324,82577.0,82558.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743714369712,8e-05,82571.0,82558.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743714370015,8e-05,82571.0,82558.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1743714370605,0.0004,82579.0,82558.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1743714370806,0.00908883,82572.0,82558.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1743714371009,0.00908883,82572.0,82559.0,0.0605918]
["bitfinex-derivatives","BTCF0:USTF0",1743714371214,0.00908883,82572.0,82559.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743714371413,1e-08,82579.0,82559.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1743714371716,1e-08,82579.0,82578.0,0.4819557]
["bitfinex-derivatives","BTCF0:USTF0",1743714371919,0.03090001,82579.0,82578.0,0.5652757]
["bitfinex-derivatives","BTCF0:USTF0",1743714372810,0.15205421,82579.0,82578.0,0.5652757]
["bitfinex-derivatives","BTCF0:USTF0",1743714373015,0.06236001,82579.0,82578.0,0.5652757]
["bitfinex-derivatives","BTCF0:USTF0",1743714373218,0.03090001,82579.0,82578.0,0.7152757]
["bitfinex-derivatives","BTCF0:USTF0",1743714373625,1e-08,82579.0,82578.0,0.7152757]
["bitfinex-derivatives","BTCF0:USTF0",1743714381719,1e-08,82579.0,82578.0,0.4825957]
["bitfinex-derivatives","BTCF0:USTF0",1743714381918,1e-08,82579.0,82578.0,0.5692757]
["bitfinex-derivatives","BTCF0:USTF0",1743714383223,1e-08,82579.0,82578.0,0.4825957]
["bitfinex-derivatives","BTCF0:USTF0",1743714383418,1e-08,82579.0,82578.0,0.5692757]
["bitfinex-derivatives","BTCF0:USTF0",1743714383614,1e-08,82579.0,82578.0,0.4825957]
["bitfinex-derivatives","BTCF0:USTF0",1743714384915,0.03290001,82579.0,82578.0,0.4825957]
["bitfinex-derivatives","BTCF0:USTF0",1743714389128,0.06360001,82579.0,82578.0,0.4825957]
["bitfinex-derivatives","BTCF0:USTF0",1743714391724,0.0326,82580.0,82578.0,0.4825957]
["bitfinex-derivatives","BTCF0:USTF0",1743714391725,0.0326,82580.0,82579.0,0.1211542]
["bitfinex-derivatives","BTCF0:USTF0",1743714391923,0.0326,82580.0,82579.0,0.1217942]
["bitfinex-derivatives","BTCF0:USTF0",1743714393032,0.0326,82580.0,82579.0,0.1524942]
["bitfinex-derivatives","BTCF0:USTF0",1743714395425,0.0326,82580.0,82579.0,0.3024942]
["bitfinex-derivatives","BTCF0:USTF0",1743714396134,0.1,82600.0,82579.0,0.18134]
["bitfinex-derivatives","BTCF0:USTF0",1743714396429,0.3608,82597.0,82586.0,0.121144]
["bitfinex-derivatives","BTCF0:USTF0",1743714396618,0.1,82600.0,82598.0,0.1211264]
["bitfinex-derivatives","BTCF0:USTF0",1743714396819,0.3938,82610.0,82599.0,0.0605623]
["bitfinex-derivatives","BTCF0:USTF0",1743714396820,8e-05,82603.0,82599.0,0.0605623]
["bitfinex-derivatives","BTCF0:USTF0",1743714397019,0.0309,82609.0,82599.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743714397230,0.00921041,82605.0,82598.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1743714397431,0.0309,82604.0,82599.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743714397732,0.0309,82604.0,82598.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1743714399436,0.0309,82604.0,82601.0,0.0605604]
["bitfinex-derivatives","BTCF0:USTF0",1743714399636,0.0331,82603.0,82602.0,0.1211205]
["bitfinex-derivatives","BTCF0:USTF0",1743714402029,0.0331,82603.0,82602.0,0.2711205]
["bitfinex-derivatives","BTCF0:USTF0",1743714402225,0.0331,82603.0,82602.0,0.6624205]
["bitfinex-derivatives","BTCF0:USTF0",1743714402431,0.0331,82603.0,82602.0,0.6951605]
["bitfinex-derivatives","BTCF0:USTF0",1743714403037,0.0331,82603.0,82602.0,0.5451605]
["bitfinex-derivatives","BTCF0:USTF0",1743714403236,0.0309,82604.0,82602.0,0.5451605]
["bitfinex-derivatives","BTCF0:USTF0",1743714403539,0.0309,82604.0,82603.0,0.121119]
["bitfinex-derivatives","BTCF0:USTF0",1743714403723,0.0309,82604.0,82603.0,0.121839]
["bitfinex-derivatives","BTCF0:USTF0",1743714403926,0.03108,82610.0,82609.0,0.1211102]
["bitfinex-derivatives","BTCF0:USTF0",1743714404123,0.03108,82610.0,82609.0,0.1217902]
["bitfinex-derivatives","BTCF0:USTF0",1743714404328,8e-05,82610.0,82609.0,0.6325902]
["bitfinex-derivatives","BTCF0:USTF0",1743714404542,0.0004,82611.0,82610.0,0.1211088]
["bitfinex-derivatives","BTCF0:USTF0",1743714404837,0.0004,82611.0,82610.0,0.1217488]
["bitfinex-derivatives","BTCF0:USTF0",1743714405023,0.0004,82611.0,82610.0,0.3365488]
["bitfinex-derivatives","BTCF0:USTF0",1743714405227,1e-07,82611.0,82610.0,0.3365488]
["bitfinex-derivatives","BTCF0:USTF0",1743714405635,1e-07,82611.0,82610.0,0.35348769]
["bitfinex-derivatives","BTCF0:USTF0",1743714406133,1e-07,82611.0,82610.0,1.85348769]
["bitfinex-derivatives","BTCF0:USTF0",1743714406454,0.121068,82638.0,82617.0,0.0605489]
["bitfinex-derivatives","BTCF0:USTF0",1743714406639,0.0325,82631.0,82619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743714406934,0.0325,82631.0,82619.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743714407130,0.00963015,82627.0,82619.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743714407332,0.00160001,82627.0,82619.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743714407545,0.063,82626.0,82619.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743714407841,0.06416,82626.0,82619.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743714408032,0.063,82626.0,82619.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743714408541,0.06424001,82626.0,82619.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743714409942,0.00124001,82626.0,82625.0,0.07425529]
["bitfinex-derivatives","BTCF0:USTF0",1743714410130,0.0004,82627.0,82625.0,0.07425529]
["bitfinex-derivatives","BTCF0:USTF0",1743714410325,0.0322,82629.0,82628.0,0.1210824]
["bitfinex-derivatives","BTCF0:USTF0",1743714410732,0.03336,82629.0,82628.0,0.1210824]
["bitfinex-derivatives","BTCF0:USTF0",1743714411727,0.0322,82629.0,82628.0,0.1210824]
["bitfinex-derivatives","BTCF0:USTF0",1743714412637,0.0328,82631.0,82630.0,0.1210795]
["bitfinex-derivatives","BTCF0:USTF0",1743714413336,0.0328,82631.0,82630.0,0.1531795]
["bitfinex-derivatives","BTCF0:USTF0",1743714413734,0.0656,82631.0,82630.0,0.1531795]
["bitfinex-derivatives","BTCF0:USTF0",1743714414639,0.3608,82653.0,82639.0,0.1210663]
["bitfinex-derivatives","BTCF0:USTF0",1743714414941,0.00124,82640.0,82639.0,0.2143063]
["bitfinex-derivatives","BTCF0:USTF0",1743714415144,0.00124,82640.0,82639.0,1.8649463]
["bitfinex-derivatives","BTCF0:USTF0",1743714415444,8e-05,82640.0,82639.0,1.8649463]
["bitfinex-derivatives","BTCF0:USTF0",1743714415646,0.0329,82642.0,82639.0,1.8649448]
["bitfinex-derivatives","BTCF0:USTF0",1743714415837,0.0329,82642.0,82639.0,1.7149448]
["bitfinex-derivatives","BTCF0:USTF0",1743714416033,0.0321,82641.0,82639.0,1.6544124]
["bitfinex-derivatives","BTCF0:USTF0",1743714416538,0.0329,82640.0,82639.0,1.7754787]
["bitfinex-derivatives","BTCF0:USTF0",1743714417041,0.0329,82640.0,82639.0,1.9254787]
["bitfinex-derivatives","BTCF0:USTF0",1743714417238,0.0329,82640.0,82639.0,1.93779942]
["bitfinex-derivatives","BTCF0:USTF0",1743714417637,0.0329,82640.0,82639.0,2.29859942]
["bitfinex-derivatives","BTCF0:USTF0",1743714417830,0.0329,82640.0,82639.0,0.79859942]
["bitfinex-derivatives","BTCF0:USTF0",1743714418739,0.0004,82643.0,82639.0,0.67753312]
["bitfinex-derivatives","BTCF0:USTF0",1743714420143,0.0004,82643.0,82642.0,0.1210619]
["bitfinex-derivatives","BTCF0:USTF0",1743714420343,0.0004,82643.0,82642.0,0.1217819]
["bitfinex-derivatives","BTCF0:USTF0",1743714420533,0.0004,82643.0,82642.0,0.2497819]
["bitfinex-derivatives","BTCF0:USTF0",1743714421739,0.0004,82643.0,82642.0,0.1937419]
["bitfinex-derivatives","BTCF0:USTF0",1743714422748,0.0004,82643.0,82642.0,0.1936619]
["bitfinex-derivatives","BTCF0:USTF0",1743714425155,0.0004,82643.0,82642.0,0.0997819]
["bitfinex-derivatives","BTCF0:USTF0",1743714425448,0.00156,82643.0,82642.0,0.1933819]
["bitfinex-derivatives","BTCF0:USTF0",1743714425644,0.0004,82643.0,82642.0,0.1933819]
["bitfinex-derivatives","BTCF0:USTF0",1743714426144,0.1214604,82643.0,82642.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743714426336,0.1210751,82633.0,82632.0,0.00018155]
["bitfinex-derivatives","BTCF0:USTF0",1743714426541,0.1210818,82630.0,82629.0,0.0605398]
["bitfinex-derivatives","BTCF0:USTF0",1743714426736,0.1516776,82632.0,82631.0,0.121078]
["bitfinex-derivatives","BTCF0:USTF0",1743714427047,0.03196,82632.0,82631.0,0.121718]
["bitfinex-derivatives","BTCF0:USTF0",1743714434157,0.0306,82632.0,82631.0,0.121718]
["bitfinex-derivatives","BTCF0:USTF0",1743714434553,0.03196,82632.0,82631.0,0.121718]
["bitfinex-derivatives","BTCF0:USTF0",1743714437855,0.0306,82632.0,82631.0,0.121718]
["bitfinex-derivatives","BTCF0:USTF0",1743714441655,0.0306,82632.0,82631.0,0.099718]
["bitfinex-derivatives","BTCF0:USTF0",1743714446869,0.0306,82632.0,82631.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743714447059,0.03196,82632.0,82631.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743714447261,0.0306,82632.0,82631.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743714447563,0.0306,82632.0,82631.0,0.121718]
["bitfinex-derivatives","BTCF0:USTF0",1743714447862,0.1530365,82632.0,82631.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743714448066,0.121078,82631.0,82630.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1743714448266,0.152538,82631.0,82630.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1743714448463,0.183538,82631.0,82630.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743714448668,0.1210838,82628.0,82626.0,0.1210846]
["bitfinex-derivatives","BTCF0:USTF0",1743714448855,0.1210838,82628.0,82626.0,0.1224846]
["bitfinex-derivatives","BTCF0:USTF0",1743714448856,0.031,82627.0,82626.0,0.1224846]
["bitfinex-derivatives","BTCF0:USTF0",1743714449055,0.06264,82627.0,82626.0,0.1224846]
["bitfinex-derivatives","BTCF0:USTF0",1743714449266,0.1837239,82627.0,82626.0,0.1224846]
["bitfinex-derivatives","BTCF0:USTF0",1743714449668,0.06264,82627.0,82626.0,0.1224846]
["bitfinex-derivatives","BTCF0:USTF0",1743714449868,0.1837239,82627.0,82626.0,0.1224846]
["bitfinex-derivatives","BTCF0:USTF0",1743714450261,0.1837239,82627.0,82626.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743714450766,0.1837239,82627.0,82626.0,0.1210853]
["bitfinex-derivatives","BTCF0:USTF0",1743714451264,0.06264,82627.0,82626.0,0.1210853]
["bitfinex-derivatives","BTCF0:USTF0",1743714451461,0.0612,82627.0,82626.0,0.1210853]
["bitfinex-derivatives","BTCF0:USTF0",1743714452658,0.1822839,82627.0,82626.0,0.1210853]
["bitfinex-derivatives","BTCF0:USTF0",1743714453873,0.0612,82627.0,82626.0,0.1210853]
["bitfinex-derivatives","BTCF0:USTF0",1743714454465,0.1822839,82627.0,82626.0,0.1210853]
["bitfinex-derivatives","BTCF0:USTF0",1743714455170,0.1836439,82627.0,82626.0,0.1217253]
["bitfinex-derivatives","BTCF0:USTF0",1743714456668,0.06256,82627.0,82626.0,0.1217253]
["bitfinex-derivatives","BTCF0:USTF0",1743714457764,0.0612,82627.0,82626.0,0.1217253]
["bitfinex-derivatives","BTCF0:USTF0",1743714457963,0.06256,82627.0,82626.0,0.1217253]
["bitfinex-derivatives","BTCF0:USTF0",1743714459271,0.0606171,82634.0,82630.0,0.121077]
["bitfinex-derivatives","BTCF0:USTF0",1743714459470,0.1210763,82633.0,82632.0,0.1210763]
["bitfinex-derivatives","BTCF0:USTF0",1743714459673,0.12203631,82633.0,82632.0,0.1217963]
["bitfinex-derivatives","BTCF0:USTF0",1743714460161,0.00096001,82633.0,82632.0,0.1217963]
["bitfinex-derivatives","BTCF0:USTF0",1743714460565,0.12203511,82633.0,82632.0,0.1217963]
["bitfinex-derivatives","BTCF0:USTF0",1743714461171,0.12203511,82633.0,82632.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743714462578,0.18313511,82633.0,82632.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743714462774,0.18313511,82633.0,82632.0,0.1217965]
["bitfinex-derivatives","BTCF0:USTF0",1743714463169,0.06206001,82633.0,82632.0,0.1217965]
["bitfinex-derivatives","BTCF0:USTF0",1743714463768,0.18313511,82633.0,82632.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743714463970,0.1210774,82632.0,82631.0,0.1210775]
["bitfinex-derivatives","BTCF0:USTF0",1743714464181,0.1220774,82632.0,82631.0,0.1217575]
["bitfinex-derivatives","BTCF0:USTF0",1743714464476,0.1836774,82632.0,82631.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743714465070,0.0626,82632.0,82631.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743714465381,0.0626,82632.0,82631.0,0.121758]
["bitfinex-derivatives","BTCF0:USTF0",1743714466380,0.1836765,82632.0,82631.0,0.121758]
["bitfinex-derivatives","BTCF0:USTF0",1743714467273,0.0626,82632.0,82631.0,0.121758]
["bitfinex-derivatives","BTCF0:USTF0",1743714468177,0.0616,82632.0,82631.0,0.121758]
["bitfinex-derivatives","BTCF0:USTF0",1743714468378,0.06256001,82632.0,82631.0,0.121758]
["bitfinex-derivatives","BTCF0:USTF0",1743714468876,0.0616,82632.0,82631.0,0.121758]
["bitfinex-derivatives","BTCF0:USTF0",1743714469075,0.0626,82632.0,82631.0,0.121758]
["bitfinex-derivatives","BTCF0:USTF0",1743714471780,0.0616,82632.0,82631.0,0.121758]
["bitfinex-derivatives","BTCF0:USTF0",1743714472076,0.06256001,82632.0,82631.0,0.121758]
["bitfinex-derivatives","BTCF0:USTF0",1743714472275,0.0616,82632.0,82631.0,0.121758]
["bitfinex-derivatives","BTCF0:USTF0",1743714472476,0.06256001,82632.0,82631.0,0.121758]
["bitfinex-derivatives","BTCF0:USTF0",1743714474374,0.06256001,82632.0,82631.0,0.153258]
["bitfinex-derivatives","BTCF0:USTF0",1743714477283,0.18363651,82632.0,82631.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743714477472,0.18363651,82632.0,82630.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1743714477473,0.121078,82631.0,82630.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1743714477672,0.1210824,82628.0,82627.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1743714477877,0.1226024,82628.0,82627.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1743714478075,0.060542,82627.0,82609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743714478280,0.1816734,82607.0,82606.0,0.121111]
["bitfinex-derivatives","BTCF0:USTF0",1743714478488,0.0605573,82607.0,82606.0,0.2422225]
["bitfinex-derivatives","BTCF0:USTF0",1743714478688,0.0605573,82607.0,82606.0,0.2428625]
["bitfinex-derivatives","BTCF0:USTF0",1743714479081,0.0620773,82607.0,82606.0,0.3639741]
["bitfinex-derivatives","BTCF0:USTF0",1743714479286,0.06442,82607.0,82606.0,0.3639741]
["bitfinex-derivatives","BTCF0:USTF0",1743714479488,0.0629,82607.0,82606.0,0.3639741]
["bitfinex-derivatives","BTCF0:USTF0",1743714479792,0.0629,82607.0,82606.0,0.3633341]
["bitfinex-derivatives","BTCF0:USTF0",1743714480494,0.1840132,82607.0,82606.0,0.3633341]
["bitfinex-derivatives","BTCF0:USTF0",1743714480791,0.0629,82607.0,82606.0,0.3633341]
["bitfinex-derivatives","BTCF0:USTF0",1743714481692,0.07218598,82607.0,82606.0,0.3633341]
["bitfinex-derivatives","BTCF0:USTF0",1743714482392,0.07218598,82607.0,82606.0,0.3940341]
["bitfinex-derivatives","BTCF0:USTF0",1743714484194,0.07378598,82607.0,82606.0,0.3947541]
["bitfinex-derivatives","BTCF0:USTF0",1743714484894,0.19489918,82607.0,82606.0,0.2736425]
["bitfinex-derivatives","BTCF0:USTF0",1743714487191,0.07378598,82607.0,82606.0,0.2736425]
["bitfinex-derivatives","BTCF0:USTF0",1743714487385,0.04168598,82607.0,82606.0,0.3046425]
["bitfinex-derivatives","BTCF0:USTF0",1743714487592,0.04168598,82607.0,82606.0,0.3362425]
["bitfinex-derivatives","BTCF0:USTF0",1743714488188,0.00928598,82607.0,82606.0,0.3362425]
["bitfinex-derivatives","BTCF0:USTF0",1743714488384,8e-05,82611.0,82610.0,0.1211088]
["bitfinex-derivatives","BTCF0:USTF0",1743714488791,0.00018155,82615.0,82614.0,0.1211029]
["bitfinex-derivatives","BTCF0:USTF0",1743714488997,0.00018155,82615.0,82614.0,0.1830029]
["bitfinex-derivatives","BTCF0:USTF0",1743714489587,0.00923742,82615.0,82614.0,0.1830029]
["bitfinex-derivatives","BTCF0:USTF0",1743714489793,0.031,82622.0,82621.0,0.1210927]
["bitfinex-derivatives","BTCF0:USTF0",1743714489990,0.03256001,82622.0,82621.0,0.1217327]
["bitfinex-derivatives","BTCF0:USTF0",1743714490195,0.03256001,82622.0,82621.0,0.2179327]
["bitfinex-derivatives","BTCF0:USTF0",1743714490395,0.03268,82628.0,82627.0,0.1210839]
["bitfinex-derivatives","BTCF0:USTF0",1743714490589,0.01057402,82628.0,82627.0,0.1217239]
["bitfinex-derivatives","BTCF0:USTF0",1743714490797,0.00905402,82628.0,82627.0,0.1217239]
["bitfinex-derivatives","BTCF0:USTF0",1743714490992,0.00897402,82628.0,82627.0,0.1217239]
["bitfinex-derivatives","BTCF0:USTF0",1743714491194,8e-05,82632.0,82631.0,0.121078]
["bitfinex-derivatives","BTCF0:USTF0",1743714491390,0.00152,82633.0,82631.0,0.121718]
["bitfinex-derivatives","BTCF0:USTF0",1743714491593,0.00942901,82636.0,82635.0,0.1210721]
["bitfinex-derivatives","BTCF0:USTF0",1743714491794,0.00942901,82636.0,82635.0,0.1217521]
["bitfinex-derivatives","BTCF0:USTF0",1743714492709,0.01046902,82636.0,82635.0,0.1217521]
["bitfinex-derivatives","BTCF0:USTF0",1743714492898,0.01046902,82636.0,82635.0,0.13381916]
["bitfinex-derivatives","BTCF0:USTF0",1743714493098,0.01046902,82636.0,82635.0,0.19681916]
["bitfinex-derivatives","BTCF0:USTF0",1743714493902,0.01046902,82636.0,82635.0,0.55761916]
["bitfinex-derivatives","BTCF0:USTF0",1743714494101,0.13153972,82636.0,82635.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743714494402,0.1210853,82626.0,82625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743714494591,0.12212531,82626.0,82625.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743714494901,0.21642531,82626.0,82625.0,0.4825268]
["bitfinex-derivatives","BTCF0:USTF0",1743714496700,0.09534001,82626.0,82625.0,0.4825268]
["bitfinex-derivatives","BTCF0:USTF0",1743714496899,0.0628,82626.0,82625.0,0.4825268]
["bitfinex-derivatives","BTCF0:USTF0",1743714497094,0.0628,82626.0,82625.0,0.5446268]
["bitfinex-derivatives","BTCF0:USTF0",1743714497603,0.06388,82626.0,82625.0,0.5446268]
["bitfinex-derivatives","BTCF0:USTF0",1743714502513,0.0628,82626.0,82625.0,0.5446268]
["bitfinex-derivatives","BTCF0:USTF0",1743714502696,0.06384001,82626.0,82625.0,0.5446268]
["bitfinex-derivatives","BTCF0:USTF0",1743714503103,0.0628,82626.0,82625.0,0.5446268]
["bitfinex-derivatives","BTCF0:USTF0",1743714503308,0.06384001,82626.0,82625.0,0.5446268]
["bitfinex-derivatives","BTCF0:USTF0",1743714503703,0.0628,82626.0,82625.0,0.5446268]
["bitfinex-derivatives","BTCF0:USTF0",1743714505013,0.06384001,82626.0,82625.0,0.5446268]
["bitfinex-derivatives","BTCF0:USTF0",1743714505314,0.0628,82626.0,82625.0,0.5144268]
["bitfinex-derivatives","BTCF0:USTF0",1743714506913,8e-05,82630.0,82629.0,0.1210809]
["bitfinex-derivatives","BTCF0:USTF0",1743714507115,8e-05,82633.0,82632.0,0.1210765]
["bitfinex-derivatives","BTCF0:USTF0",1743714507303,0.00112001,82633.0,82632.0,0.1217565]
["bitfinex-derivatives","BTCF0:USTF0",1743714507505,0.00104001,82633.0,82632.0,0.1837565]
["bitfinex-derivatives","BTCF0:USTF0",1743714508011,0.04192901,82636.0,82635.0,0.1210721]
["bitfinex-derivatives","BTCF0:USTF0",1743714508214,0.04192901,82636.0,82635.0,0.1217121]
["bitfinex-derivatives","BTCF0:USTF0",1743714508416,0.04192901,82636.0,82635.0,0.1853121]
["bitfinex-derivatives","BTCF0:USTF0",1743714510006,0.00942901,82636.0,82635.0,0.1853121]
["bitfinex-derivatives","BTCF0:USTF0",1743714511709,0.00942901,82636.0,82635.0,0.1633121]
["bitfinex-derivatives","BTCF0:USTF0",1743714514624,0.00925713,82650.0,82649.0,0.1210516]
["bitfinex-derivatives","BTCF0:USTF0",1743714514814,0.01029714,82650.0,82649.0,0.5143916]
["bitfinex-derivatives","BTCF0:USTF0",1743714515012,0.00917713,82650.0,82649.0,0.5143916]
["bitfinex-derivatives","BTCF0:USTF0",1743714515222,0.0325,82651.0,82650.0,0.1210502]
["bitfinex-derivatives","BTCF0:USTF0",1743714515629,0.0325,82651.0,82650.0,0.1527502]
["bitfinex-derivatives","BTCF0:USTF0",1743714516527,0.0325,82651.0,82650.0,0.1210502]
["bitfinex-derivatives","BTCF0:USTF0",1743714516724,0.1535487,82651.0,82650.0,0.1210502]
["bitfinex-derivatives","BTCF0:USTF0",1743714517029,0.1210575,82645.0,82640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743714517229,0.1210604,82643.0,82642.0,0.12124345]
["bitfinex-derivatives","BTCF0:USTF0",1743714517729,0.1870604,82643.0,82642.0,0.12124345]
["bitfinex-derivatives","BTCF0:USTF0",1743714518825,0.18818041,82643.0,82642.0,0.09924345]
["bitfinex-derivatives","BTCF0:USTF0",1743714520532,0.18818041,82643.0,82642.0,0.09988345]
["bitfinex-derivatives","BTCF0:USTF0",1743714520833,0.18818041,82643.0,82642.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743714521027,0.18818041,82643.0,82642.0,0.1217019]
["bitfinex-derivatives","BTCF0:USTF0",1743714521735,0.18818041,82643.0,82642.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743714523935,0.18818041,82643.0,82642.0,0.1217019]
["bitfinex-derivatives","BTCF0:USTF0",1743714525138,0.06712001,82643.0,82642.0,0.1217019]
["bitfinex-derivatives","BTCF0:USTF0",1743714525923,0.06712001,82643.0,82642.0,0.0997019]
["bitfinex-derivatives","BTCF0:USTF0",1743714526127,0.06712001,82643.0,82642.0,0.1003419]
["bitfinex-derivatives","BTCF0:USTF0",1743714533841,0.06712001,82643.0,82642.0,0.1309419]
["bitfinex-derivatives","BTCF0:USTF0",1743714534042,0.066,82643.0,82642.0,0.1309419]
["bitfinex-derivatives","BTCF0:USTF0",1743714534239,0.066,82643.0,82642.0,0.1089419]
["bitfinex-derivatives","BTCF0:USTF0",1743714535432,0.06724001,82643.0,82642.0,0.1089419]
["bitfinex-derivatives","BTCF0:USTF0",1743714536740,0.06724001,82643.0,82642.0,0.0783419]
["bitfinex-derivatives","BTCF0:USTF0",1743714538041,8e-05,82645.0,82644.0,0.121059]
["bitfinex-derivatives","BTCF0:USTF0",1743714538244,0.00136,82645.0,82644.0,0.121739]
["bitfinex-derivatives","BTCF0:USTF0",1743714538441,0.00128,82645.0,82644.0,0.200839]
["bitfinex-derivatives","BTCF0:USTF0",1743714538639,0.05218,82645.0,82644.0,0.200839]
["bitfinex-derivatives","BTCF0:USTF0",1743714538941,0.10318,82645.0,82644.0,0.200839]
["bitfinex-derivatives","BTCF0:USTF0",1743714539335,0.10318,82645.0,82644.0,0.170639]
["bitfinex-derivatives","BTCF0:USTF0",1743714541343,0.10318,82645.0,82644.0,0.148639]
["bitfinex-derivatives","BTCF0:USTF0",1743714544442,0.10318,82645.0,82644.0,0.200539]
["bitfinex-derivatives","BTCF0:USTF0",1743714545431,0.10318,82645.0,82644.0,0.148639]
["bitfinex-derivatives","BTCF0:USTF0",1743714545743,0.22419751,82645.0,82644.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743714548339,0.22419751,82645.0,82641.0,0.10565]
["bitfinex-derivatives","BTCF0:USTF0",1743714548643,0.1210634,82641.0,82640.0,0.481864]
["bitfinex-derivatives","BTCF0:USTF0",1743714549242,0.2233634,82641.0,82640.0,0.481864]
["bitfinex-derivatives","BTCF0:USTF0",1743714550045,0.2248034,82641.0,82640.0,0.482504]
["bitfinex-derivatives","BTCF0:USTF0",1743714551533,0.2248034,82641.0,82640.0,0.534804]
["bitfinex-derivatives","BTCF0:USTF0",1743714553044,0.2248034,82641.0,82640.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1743714553846,0.2248034,82641.0,82640.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1743714555649,0.1210648,82640.0,82639.0,0.1210656]
["bitfinex-derivatives","BTCF0:USTF0",1743714555847,0.1227048,82640.0,82639.0,0.1210656]
["bitfinex-derivatives","BTCF0:USTF0",1743714556148,0.2210048,82640.0,82639.0,0.1210656]
["bitfinex-derivatives","BTCF0:USTF0",1743714557153,0.2560048,82640.0,82639.0,0.1210656]
["bitfinex-derivatives","BTCF0:USTF0",1743714557341,0.13494,82640.0,82639.0,0.1210656]
["bitfinex-derivatives","BTCF0:USTF0",1743714557542,0.2560048,82640.0,82639.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1743714557850,0.1210663,82639.0,82638.0,0.5302677]
["bitfinex-derivatives","BTCF0:USTF0",1743714558148,0.1227463,82639.0,82638.0,0.5302677]
["bitfinex-derivatives","BTCF0:USTF0",1743714558348,0.2229463,82639.0,82638.0,0.5302677]
["bitfinex-derivatives","BTCF0:USTF0",1743714558940,0.2229463,82639.0,82638.0,0.5804677]
["bitfinex-derivatives","BTCF0:USTF0",1743714559141,0.10188,82639.0,82638.0,0.5804677]
["bitfinex-derivatives","BTCF0:USTF0",1743714559341,0.10188,82639.0,82638.0,0.6307677]
["bitfinex-derivatives","BTCF0:USTF0",1743714562650,0.10188,82639.0,82638.0,0.5603677]
["bitfinex-derivatives","BTCF0:USTF0",1743714566954,0.2229463,82639.0,82638.0,0.4598677]
["bitfinex-derivatives","BTCF0:USTF0",1743714569050,0.2229463,82639.0,82638.0,0.5180677]
["bitfinex-derivatives","BTCF0:USTF0",1743714569754,0.2229463,82639.0,82638.0,0.4960677]
["bitfinex-derivatives","BTCF0:USTF0",1743714570348,0.2229463,82639.0,82638.0,0.5555677]
["bitfinex-derivatives","BTCF0:USTF0",1743714572258,0.10188,82639.0,82638.0,0.5555677]
["bitfinex-derivatives","BTCF0:USTF0",1743714572457,0.035,82640.0,82639.0,0.1210663]
["bitfinex-derivatives","BTCF0:USTF0",1743714572650,0.1560648,82640.0,82639.0,0.3033663]
["bitfinex-derivatives","BTCF0:USTF0",1743714572851,0.03672,82640.0,82639.0,0.3033663]
["bitfinex-derivatives","BTCF0:USTF0",1743714573149,0.21968,82640.0,82639.0,0.3033663]
["bitfinex-derivatives","BTCF0:USTF0",1743714573953,0.22132,82640.0,82639.0,0.3033663]
["bitfinex-derivatives","BTCF0:USTF0",1743714574352,0.15932,82640.0,82639.0,0.3033663]
["bitfinex-derivatives","BTCF0:USTF0",1743714576759,0.15932,82640.0,82639.0,0.2813663]
["bitfinex-derivatives","BTCF0:USTF0",1743714579654,0.15932,82640.0,82639.0,0.6421663]
["bitfinex-derivatives","BTCF0:USTF0",1743714583764,0.15932,82640.0,82639.0,0.6201663]
["bitfinex-derivatives","BTCF0:USTF0",1743714585568,0.15932,82640.0,82639.0,0.5602663]
["bitfinex-derivatives","BTCF0:USTF0",1743714587068,0.15932,82640.0,82639.0,0.4987663]
["bitfinex-derivatives","BTCF0:USTF0",1743714590672,0.2803848,82640.0,82639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743714591772,0.2803848,82640.0,82639.0,0.4818663]
["bitfinex-derivatives","BTCF0:USTF0",1743714592370,0.2803848,82640.0,82639.0,0.4598663]
["bitfinex-derivatives","BTCF0:USTF0",1743714592768,0.2803848,82640.0,82639.0,0.1210663]
["bitfinex-derivatives","BTCF0:USTF0",1743714592968,0.2803848,82640.0,82639.0,0.4818663]
["bitfinex-derivatives","BTCF0:USTF0",1743714593670,0.15932,82640.0,82639.0,0.4818663]
["bitfinex-derivatives","BTCF0:USTF0",1743714593875,0.15932,82640.0,82639.0,0.5424663]
["bitfinex-derivatives","BTCF0:USTF0",1743714594075,0.2803848,82640.0,82639.0,0.5424663]
["bitfinex-derivatives","BTCF0:USTF0",1743714596174,0.15932,82640.0,82639.0,0.5424663]
["bitfinex-derivatives","BTCF0:USTF0",1743714596575,0.15924,82640.0,82639.0,0.6038663]
["bitfinex-derivatives","BTCF0:USTF0",1743714596968,0.1576,82640.0,82639.0,0.6038663]
["bitfinex-derivatives","BTCF0:USTF0",1743714598473,0.15932001,82640.0,82639.0,0.6038663]
["bitfinex-derivatives","BTCF0:USTF0",1743714599174,0.15932001,82640.0,82639.0,0.5818663]
["bitfinex-derivatives","BTCF0:USTF0",1743714600583,0.15932001,82640.0,82639.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1743714601488,0.28038481,82640.0,82639.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1743714601878,0.28038481,82640.0,82639.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1743714606273,0.28038481,82640.0,82639.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1743714609984,0.0605346,82637.0,82634.0,0.36098155]
["bitfinex-derivatives","BTCF0:USTF0",1743714610184,0.0605346,82637.0,82622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743714610185,0.1210897,82623.0,82622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743714610480,0.12280971,82623.0,82622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743714610689,0.30840971,82623.0,82622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743714612382,0.30840971,82623.0,82622.0,0.37268349]
["bitfinex-derivatives","BTCF0:USTF0",1743714612582,0.30840971,82623.0,82622.0,0.01188349]
["bitfinex-derivatives","BTCF0:USTF0",1743714612886,0.1210956,82619.0,82616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743714613082,0.1227756,82619.0,82616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743714613276,0.2463756,82619.0,82616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743714616278,0.2463756,82619.0,82614.0,0.00018155]
["bitfinex-derivatives","BTCF0:USTF0",1743714624180,0.2963756,82619.0,82614.0,0.00018155]
["bitfinex-derivatives","BTCF0:USTF0",1743714624788,0.2963756,82619.0,82616.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1743714626786,0.7097756,82619.0,82616.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1743714637996,0.6597756,82619.0,82616.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1743714649508,0.41508,82619.0,82618.0,0.48238125]
["bitfinex-derivatives","BTCF0:USTF0",1743714650313,0.41508,82619.0,82618.0,0.60608125]
["bitfinex-derivatives","BTCF0:USTF0",1743714653107,0.41508,82619.0,82618.0,0.24528125]
["bitfinex-derivatives","BTCF0:USTF0",1743714653312,0.41508,82619.0,82618.0,0.60608125]
["bitfinex-derivatives","BTCF0:USTF0",1743714654509,0.00168,82619.0,82618.0,0.60608125]
["bitfinex-derivatives","BTCF0:USTF0",1743714654719,8e-05,82620.0,82619.0,0.1210956]
["bitfinex-derivatives","BTCF0:USTF0",1743714655515,8e-05,82620.0,82619.0,0.2410956]
["bitfinex-derivatives","BTCF0:USTF0",1743714656723,8e-05,82620.0,82619.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743714656915,0.1211741,82620.0,82619.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743714657116,0.1211741,82620.0,82618.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743714657117,0.1210956,82619.0,82618.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743714657313,0.3565356,82619.0,82618.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743714658020,0.7173356,82619.0,82618.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743714658823,0.1211029,82614.0,82606.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743714659117,0.1211132,82607.0,82606.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743714659420,0.1227532,82607.0,82606.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1743714660304,0.2453532,82607.0,82606.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1743714661811,0.2453532,82607.0,82606.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743714663322,0.25423434,82607.0,82606.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743714666822,0.07362114,82607.0,82606.0,0.2413146]
["bitfinex-derivatives","BTCF0:USTF0",1743714667215,0.00888114,82607.0,82606.0,0.2413146]
["bitfinex-derivatives","BTCF0:USTF0",1743714667420,0.1234502,82616.0,82613.0,0.1816529]
["bitfinex-derivatives","BTCF0:USTF0",1743714667622,0.2462317,82616.0,82615.0,0.1211015]
["bitfinex-derivatives","BTCF0:USTF0",1743714668017,0.2462317,82616.0,82615.0,0.3073015]
["bitfinex-derivatives","BTCF0:USTF0",1743714668719,0.2462317,82616.0,82615.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1743714669031,0.2462317,82616.0,82615.0,0.3073015]
["bitfinex-derivatives","BTCF0:USTF0",1743714671824,0.3109317,82616.0,82615.0,0.3073015]
["bitfinex-derivatives","BTCF0:USTF0",1743714672025,0.1898302,82616.0,82615.0,0.3073015]
["bitfinex-derivatives","BTCF0:USTF0",1743714672327,0.19870799,82616.0,82615.0,0.3073015]
["bitfinex-derivatives","BTCF0:USTF0",1743714674329,0.19870799,82616.0,82615.0,0.3072015]
["bitfinex-derivatives","BTCF0:USTF0",1743714675427,0.13815779,82616.0,82615.0,0.3072015]
["bitfinex-derivatives","BTCF0:USTF0",1743714678329,0.25925779,82616.0,82615.0,0.6680015]
["bitfinex-derivatives","BTCF0:USTF0",1743714679322,0.25925779,82616.0,82615.0,0.4819015]
["bitfinex-derivatives","BTCF0:USTF0",1743714679529,0.31945779,82616.0,82615.0,0.4819015]
["bitfinex-derivatives","BTCF0:USTF0",1743714680030,0.1816712,82607.0,82597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743714680223,0.1914,82606.0,82605.0,0.5424737]
["bitfinex-derivatives","BTCF0:USTF0",1743714680424,0.31423461,82606.0,82605.0,0.5424737]
["bitfinex-derivatives","BTCF0:USTF0",1743714682932,0.19312001,82606.0,82605.0,0.5424737]
["bitfinex-derivatives","BTCF0:USTF0",1743714683131,0.19312001,82606.0,82605.0,0.6066737]
["bitfinex-derivatives","BTCF0:USTF0",1743714683335,0.13012001,82606.0,82605.0,0.6665737]
["bitfinex-derivatives","BTCF0:USTF0",1743714683927,0.25123461,82606.0,82605.0,0.5454576]
["bitfinex-derivatives","BTCF0:USTF0",1743714690438,0.25123461,82606.0,82605.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1743714690638,0.25123461,82606.0,82605.0,0.5461161]
["bitfinex-derivatives","BTCF0:USTF0",1743714691546,0.25123461,82606.0,82605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743714698837,0.66463461,82606.0,82604.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1743714699143,0.121119,82603.0,82602.0,0.00048425]
["bitfinex-derivatives","BTCF0:USTF0",1743714699345,0.122759,82603.0,82602.0,0.00048425]
["bitfinex-derivatives","BTCF0:USTF0",1743714702544,0.245059,82603.0,82602.0,0.00048425]
["bitfinex-derivatives","BTCF0:USTF0",1743714703047,0.1211234,82600.0,82599.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1743714703240,0.1227634,82600.0,82599.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1743714703440,0.1227634,82600.0,82598.0,0.00018155]
["bitfinex-derivatives","BTCF0:USTF0",1743714703441,0.1211249,82599.0,82598.0,0.00018155]
["bitfinex-derivatives","BTCF0:USTF0",1743714703642,0.12284491,82599.0,82598.0,0.00018155]
["bitfinex-derivatives","BTCF0:USTF0",1743714703848,0.24394491,82599.0,82598.0,0.00018155]
["bitfinex-derivatives","BTCF0:USTF0",1743714709252,0.4134,82619.0,82611.0,0.0605528]
["bitfinex-derivatives","BTCF0:USTF0",1743714709445,0.00130156,82614.0,82613.0,0.1211044]
["bitfinex-derivatives","BTCF0:USTF0",1743714709651,0.00130156,82614.0,82613.0,0.1808044]
["bitfinex-derivatives","BTCF0:USTF0",1743714710051,0.00130156,82614.0,82613.0,0.1815244]
["bitfinex-derivatives","BTCF0:USTF0",1743714710654,0.00130156,82614.0,82613.0,0.2443244]
["bitfinex-derivatives","BTCF0:USTF0",1743714710655,0.06600156,82614.0,82613.0,0.2443244]
["bitfinex-derivatives","BTCF0:USTF0",1743714711157,0.18710446,82614.0,82613.0,0.2443244]
["bitfinex-derivatives","BTCF0:USTF0",1743714717457,0.06600156,82614.0,82613.0,0.2443244]
["bitfinex-derivatives","BTCF0:USTF0",1743714718360,0.18710446,82614.0,82613.0,0.2443244]
["bitfinex-derivatives","BTCF0:USTF0",1743714720965,0.25010446,82614.0,82613.0,0.2443244]
["bitfinex-derivatives","BTCF0:USTF0",1743714721269,0.25010446,82614.0,82613.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743714721858,0.1816691,82609.0,82608.0,0.121111]
["bitfinex-derivatives","BTCF0:USTF0",1743714722263,0.18278911,82609.0,82608.0,0.121111]
["bitfinex-derivatives","BTCF0:USTF0",1743714723258,0.0605566,82607.0,82605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743714723457,0.2450146,82606.0,82605.0,0.5410161]
["bitfinex-derivatives","BTCF0:USTF0",1743714723657,0.3082146,82606.0,82605.0,0.5410161]
["bitfinex-derivatives","BTCF0:USTF0",1743714724468,0.0632,82606.0,82605.0,0.5410161]
["bitfinex-derivatives","BTCF0:USTF0",1743714724663,0.0632,82606.0,82605.0,0.6024161]
["bitfinex-derivatives","BTCF0:USTF0",1743714725056,0.12128485,82614.0,82613.0,0.1211044]
["bitfinex-derivatives","BTCF0:USTF0",1743714725260,0.18568486,82614.0,82613.0,0.1223044]
["bitfinex-derivatives","BTCF0:USTF0",1743714725458,0.18568486,82614.0,82613.0,0.3032244]
["bitfinex-derivatives","BTCF0:USTF0",1743714725769,0.18568486,82614.0,82613.0,0.3020244]
["bitfinex-derivatives","BTCF0:USTF0",1743714728072,0.06458156,82614.0,82613.0,0.3020244]
["bitfinex-derivatives","BTCF0:USTF0",1743714729670,0.00138156,82614.0,82613.0,0.3020244]
["bitfinex-derivatives","BTCF0:USTF0",1743714729962,0.00018155,82614.0,82613.0,0.3020244]
["bitfinex-derivatives","BTCF0:USTF0",1743714730761,8e-05,82615.0,82614.0,0.1211029]
["bitfinex-derivatives","BTCF0:USTF0",1743714730969,0.06498,82619.0,82615.0,0.0605502]
["bitfinex-derivatives","BTCF0:USTF0",1743714731165,0.06498,82619.0,82616.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743714731365,0.06498,82619.0,82616.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1743714731572,0.07409678,82619.0,82618.0,0.1210971]
["bitfinex-derivatives","BTCF0:USTF0",1743714731877,0.07529679,82619.0,82618.0,0.1222971]
["bitfinex-derivatives","BTCF0:USTF0",1743714732067,0.07409678,82619.0,82618.0,0.2463971]
["bitfinex-derivatives","BTCF0:USTF0",1743714733570,0.07521679,82619.0,82618.0,0.2463971]
["bitfinex-derivatives","BTCF0:USTF0",1743714733771,0.07409678,82619.0,82618.0,0.2463971]
["bitfinex-derivatives","BTCF0:USTF0",1743714734265,0.07529679,82619.0,82618.0,0.2463971]
["bitfinex-derivatives","BTCF0:USTF0",1743714735072,0.00058155,82627.0,82626.0,0.1210853]
["bitfinex-derivatives","BTCF0:USTF0",1743714735280,0.00058155,82627.0,82626.0,0.4818853]
["bitfinex-derivatives","BTCF0:USTF0",1743714735572,0.00058155,82627.0,82626.0,0.6085853]
["bitfinex-derivatives","BTCF0:USTF0",1743714735965,0.12166545,82627.0,82626.0,0.6085853]
["bitfinex-derivatives","BTCF0:USTF0",1743714736168,0.06118155,82627.0,82626.0,0.6085853]
["bitfinex-derivatives","BTCF0:USTF0",1743714736365,0.12088155,82627.0,82626.0,0.6701853]
["bitfinex-derivatives","BTCF0:USTF0",1743714738973,0.12987278,82627.0,82626.0,0.6701853]
["bitfinex-derivatives","BTCF0:USTF0",1743714740677,0.13063278,82627.0,82626.0,0.6708253]
["bitfinex-derivatives","BTCF0:USTF0",1743714746179,0.13063278,82627.0,82626.0,0.6069253]
["bitfinex-derivatives","BTCF0:USTF0",1743714746379,0.13063278,82627.0,82626.0,0.5441253]
["bitfinex-derivatives","BTCF0:USTF0",1743714746677,0.25171668,82627.0,82626.0,0.5441253]
["bitfinex-derivatives","BTCF0:USTF0",1743714746881,0.13063278,82627.0,82626.0,0.5441253]
["bitfinex-derivatives","BTCF0:USTF0",1743714750682,0.13063278,82627.0,82626.0,0.4825253]
["bitfinex-derivatives","BTCF0:USTF0",1743714751083,0.25171668,82627.0,82626.0,0.4825253]
["bitfinex-derivatives","BTCF0:USTF0",1743714751479,0.13063278,82627.0,82626.0,0.4825253]
["bitfinex-derivatives","BTCF0:USTF0",1743714752170,0.25171668,82627.0,82626.0,0.4825253]
["bitfinex-derivatives","BTCF0:USTF0",1743714752369,0.13063278,82627.0,82626.0,0.4825253]
["bitfinex-derivatives","BTCF0:USTF0",1743714757488,0.13063278,82627.0,82626.0,0.5452253]
["bitfinex-derivatives","BTCF0:USTF0",1743714759191,0.13063278,82627.0,82626.0,0.6075253]
["bitfinex-derivatives","BTCF0:USTF0",1743714760779,0.06927278,82627.0,82626.0,0.6075253]
["bitfinex-derivatives","BTCF0:USTF0",1743714762793,0.06927278,82627.0,82626.0,0.6894853]
["bitfinex-derivatives","BTCF0:USTF0",1743714769091,0.06927278,82627.0,82626.0,0.6075253]
["bitfinex-derivatives","BTCF0:USTF0",1743714769296,0.06927278,82627.0,82626.0,0.6894853]
["bitfinex-derivatives","BTCF0:USTF0",1743714769998,0.13457278,82627.0,82626.0,0.6075253]
["bitfinex-derivatives","BTCF0:USTF0",1743714770207,0.13533278,82627.0,82626.0,0.5452253]
["bitfinex-derivatives","BTCF0:USTF0",1743714771999,0.13533278,82627.0,82626.0,0.4825253]
["bitfinex-derivatives","BTCF0:USTF0",1743714772193,0.13457278,82627.0,82626.0,0.4825253]
["bitfinex-derivatives","BTCF0:USTF0",1743714772389,0.25641668,82627.0,82626.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743714772596,0.1210956,82619.0,82611.0,0.1211068]
["bitfinex-derivatives","BTCF0:USTF0",1743714772798,0.1218556,82619.0,82618.0,0.00082155]
["bitfinex-derivatives","BTCF0:USTF0",1743714772997,0.3095556,82619.0,82618.0,0.00082155]
["bitfinex-derivatives","BTCF0:USTF0",1743714775500,0.3095556,82619.0,82618.0,0.12191865]
["bitfinex-derivatives","BTCF0:USTF0",1743714775697,0.3095556,82619.0,82618.0,0.00082155]
["bitfinex-derivatives","BTCF0:USTF0",1743714777206,0.3095556,82619.0,82618.0,0.12191865]
["bitfinex-derivatives","BTCF0:USTF0",1743714782109,0.12846,82619.0,82618.0,0.12191865]
["bitfinex-derivatives","BTCF0:USTF0",1743714782299,0.2495556,82619.0,82618.0,0.25221865]
["bitfinex-derivatives","BTCF0:USTF0",1743714782498,0.2496356,82619.0,82618.0,0.18701865]
["bitfinex-derivatives","BTCF0:USTF0",1743714782903,0.12854,82619.0,82618.0,0.18701865]
["bitfinex-derivatives","BTCF0:USTF0",1743714783498,0.2496356,82619.0,82618.0,0.18701865]
["bitfinex-derivatives","BTCF0:USTF0",1743714785209,0.12854,82619.0,82618.0,0.18701865]
["bitfinex-derivatives","BTCF0:USTF0",1743714786303,0.12854,82619.0,82618.0,0.24681865]
["bitfinex-derivatives","BTCF0:USTF0",1743714789608,0.1277,82619.0,82618.0,0.24681865]
["bitfinex-derivatives","BTCF0:USTF0",1743714791408,0.1285,82619.0,82618.0,0.24681865]
["bitfinex-derivatives","BTCF0:USTF0",1743714793814,0.1285,82619.0,82618.0,0.18701865]
["bitfinex-derivatives","BTCF0:USTF0",1743714794817,0.1285,82619.0,82618.0,0.12191865]
["bitfinex-derivatives","BTCF0:USTF0",1743714795119,0.2495956,82619.0,82618.0,0.12191865]
["bitfinex-derivatives","BTCF0:USTF0",1743714796915,0.2495956,82619.0,82618.0,0.48271865]
["bitfinex-derivatives","BTCF0:USTF0",1743714797920,0.2495956,82619.0,82618.0,0.36162155]
["bitfinex-derivatives","BTCF0:USTF0",1743714799217,0.2495956,82619.0,82618.0,0.48271865]
["bitfinex-derivatives","BTCF0:USTF0",1743714800317,0.1210971,82618.0,82617.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1743714800615,0.48285711,82618.0,82617.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1743714800923,0.60765711,82618.0,82617.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1743714801122,1.02105711,82618.0,82617.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1743714805325,1.02105711,82618.0,82617.0,0.1385785]
["bitfinex-derivatives","BTCF0:USTF0",1743714805519,1.02105711,82618.0,82617.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1743714809425,1.02105711,82618.0,82617.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1743714809626,1.02105711,82618.0,82617.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1743714809826,1.02105711,82618.0,82617.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1743714810736,1.02105711,82618.0,82617.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1743714810940,1.02105711,82618.0,82617.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1743714813032,1.07105711,82618.0,82617.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1743714816833,1.07105711,82618.0,82617.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1743714817034,1.07105711,82618.0,82617.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1743714818443,0.71025711,82618.0,82617.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1743714818644,1.07105711,82618.0,82617.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1743714822337,0.71025711,82618.0,82617.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1743714822541,1.07105711,82618.0,82617.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1743714823049,0.1211205,82602.0,82601.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1743714823341,0.1211205,82602.0,82601.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1743714823551,0.1221205,82602.0,82601.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743714823742,0.3124205,82602.0,82601.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743714824638,0.3124205,82602.0,82601.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1743714825044,0.2472205,82602.0,82601.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1743714825245,0.2972205,82602.0,82601.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743714825743,0.2375205,82602.0,82601.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743714825950,0.1875205,82602.0,82601.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743714826846,0.1875205,82602.0,82601.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1743714827351,0.1875205,82602.0,82601.0,0.251962]
["bitfinex-derivatives","BTCF0:USTF0",1743714827640,0.6009205,82602.0,82601.0,0.251962]
["bitfinex-derivatives","BTCF0:USTF0",1743714829450,0.6009205,82602.0,82601.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1743714831846,0.6641205,82602.0,82601.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1743714833048,0.6641205,82602.0,82601.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743714843948,0.6009205,82602.0,82601.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743714844147,0.6009205,82602.0,82601.0,0.121762]
["bitfinex-derivatives","BTCF0:USTF0",1743714844347,0.6009205,82602.0,82601.0,0.248562]
["bitfinex-derivatives","BTCF0:USTF0",1743714844550,0.6359205,82602.0,82601.0,0.248562]
["bitfinex-derivatives","BTCF0:USTF0",1743714847360,0.6997205,82602.0,82601.0,0.248562]
["bitfinex-derivatives","BTCF0:USTF0",1743714850156,0.6359205,82602.0,82601.0,0.248562]
["bitfinex-derivatives","BTCF0:USTF0",1743714850962,0.6977205,82602.0,82601.0,0.248562]
["bitfinex-derivatives","BTCF0:USTF0",1743714860463,0.6359205,82602.0,82601.0,0.248562]
["bitfinex-derivatives","BTCF0:USTF0",1743714860767,0.035,82602.0,82601.0,0.480482]
["bitfinex-derivatives","BTCF0:USTF0",1743714860968,0.15827376,82625.0,82601.0,0.35936]
["bitfinex-derivatives","BTCF0:USTF0",1743714861169,0.0602,82624.0,82609.0,0.8427102]
["bitfinex-derivatives","BTCF0:USTF0",1743714861365,8e-05,82611.0,82609.0,0.8435102]
["bitfinex-derivatives","BTCF0:USTF0",1743714861666,8e-05,82632.0,82626.0,0.1210853]
["bitfinex-derivatives","BTCF0:USTF0",1743714861872,0.01019123,82627.0,82626.0,0.4826853]
["bitfinex-derivatives","BTCF0:USTF0",1743714862165,0.00939123,82627.0,82626.0,0.6101853]
["bitfinex-derivatives","BTCF0:USTF0",1743714864158,0.07159123,82627.0,82626.0,0.6101853]
["bitfinex-derivatives","BTCF0:USTF0",1743714864762,0.07159123,82627.0,82626.0,0.6708853]
["bitfinex-derivatives","BTCF0:USTF0",1743714868775,0.07159123,82627.0,82626.0,0.7528053]
["bitfinex-derivatives","BTCF0:USTF0",1743714872478,0.07159123,82627.0,82626.0,0.7378053]
["bitfinex-derivatives","BTCF0:USTF0",1743714874881,0.07159123,82627.0,82626.0,0.6558853]
["bitfinex-derivatives","BTCF0:USTF0",1743714875077,0.07159123,82627.0,82626.0,0.7377653]
["bitfinex-derivatives","BTCF0:USTF0",1743714875384,0.13219123,82627.0,82626.0,0.7377653]
["bitfinex-derivatives","BTCF0:USTF0",1743714876776,0.25327513,82627.0,82626.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743714877081,0.1210956,82619.0,82612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743714877381,0.1217756,82619.0,82618.0,0.00082155]
["bitfinex-derivatives","BTCF0:USTF0",1743714877568,0.2505756,82619.0,82618.0,0.00082155]
["bitfinex-derivatives","BTCF0:USTF0",1743714883685,0.2505756,82619.0,82618.0,0.00018155]
["bitfinex-derivatives","BTCF0:USTF0",1743714884774,0.2505756,82619.0,82618.0,0.12127865]
["bitfinex-derivatives","BTCF0:USTF0",1743714884983,0.2505756,82619.0,82618.0,0.00090155]
["bitfinex-derivatives","BTCF0:USTF0",1743714885483,0.2505756,82619.0,82618.0,0.00018155]
["bitfinex-derivatives","BTCF0:USTF0",1743714887576,0.40884936,82619.0,82618.0,0.00018155]
["bitfinex-derivatives","BTCF0:USTF0",1743714887779,0.1211205,82602.0,82601.0,0.0605607]
["bitfinex-derivatives","BTCF0:USTF0",1743714887974,0.1218005,82602.0,82601.0,0.0612407]
["bitfinex-derivatives","BTCF0:USTF0",1743714888171,0.3059005,82602.0,82601.0,0.0612407]
["bitfinex-derivatives","BTCF0:USTF0",1743714888587,0.3059005,82602.0,82601.0,0.1229407]
["bitfinex-derivatives","BTCF0:USTF0",1743714892186,0.3059005,82602.0,82601.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1743714892389,0.3059005,82602.0,82601.0,0.121802]
["bitfinex-derivatives","BTCF0:USTF0",1743714894293,0.3059005,82602.0,82601.0,0.186902]
["bitfinex-derivatives","BTCF0:USTF0",1743714904398,0.3059005,82602.0,82601.0,0.248902]
["bitfinex-derivatives","BTCF0:USTF0",1743714908098,0.1835005,82602.0,82601.0,0.248902]
["bitfinex-derivatives","BTCF0:USTF0",1743714908298,0.06238,82602.0,82601.0,0.248902]
["bitfinex-derivatives","BTCF0:USTF0",1743714908500,0.1828205,82602.0,82601.0,0.248902]
["bitfinex-derivatives","BTCF0:USTF0",1743714908700,0.1835005,82602.0,82601.0,0.248902]
["bitfinex-derivatives","BTCF0:USTF0",1743714909400,0.06238,82602.0,82601.0,0.248902]
["bitfinex-derivatives","BTCF0:USTF0",1743714917110,0.0617,82602.0,82601.0,0.248902]
["bitfinex-derivatives","BTCF0:USTF0",1743714921014,0.3608,82630.0,82609.0,0.1211102]
["bitfinex-derivatives","BTCF0:USTF0",1743714921211,0.0607,82616.0,82615.0,0.1211015]
["bitfinex-derivatives","BTCF0:USTF0",1743714921408,0.0607,82616.0,82615.0,0.5448415]
["bitfinex-derivatives","BTCF0:USTF0",1743714921607,0.0607,82616.0,82615.0,0.6730415]
["bitfinex-derivatives","BTCF0:USTF0",1743714922515,0.15827376,82640.0,82622.0,0.0605455]
["bitfinex-derivatives","BTCF0:USTF0",1743714922713,0.0607,82626.0,82625.0,0.1210868]
["bitfinex-derivatives","BTCF0:USTF0",1743714923013,0.0607,82626.0,82625.0,0.6131268]
["bitfinex-derivatives","BTCF0:USTF0",1743714923613,0.0607,82626.0,82625.0,0.6031268]
["bitfinex-derivatives","BTCF0:USTF0",1743714927409,0.1213,82626.0,82625.0,0.61535884]
["bitfinex-derivatives","BTCF0:USTF0",1743714927609,0.1213,82626.0,82625.0,0.69719884]
["bitfinex-derivatives","BTCF0:USTF0",1743714928819,0.12198,82626.0,82625.0,0.69719884]
["bitfinex-derivatives","BTCF0:USTF0",1743714932523,0.1213,82626.0,82625.0,0.69719884]
["bitfinex-derivatives","BTCF0:USTF0",1743714933513,0.1819,82626.0,82625.0,0.69719884]
["bitfinex-derivatives","BTCF0:USTF0",1743714933714,0.18266,82626.0,82625.0,0.69719884]
["bitfinex-derivatives","BTCF0:USTF0",1743714935621,0.33266,82626.0,82610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743714935924,0.0605646,82596.0,82587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743714936118,0.1249,82595.0,82594.0,0.1211322]
["bitfinex-derivatives","BTCF0:USTF0",1743714936319,0.1249,82595.0,82594.0,0.4825722]
["bitfinex-derivatives","BTCF0:USTF0",1743714936522,0.12598,82595.0,82594.0,0.4825722]
["bitfinex-derivatives","BTCF0:USTF0",1743714936821,0.2471108,82595.0,82594.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743714937028,0.1211396,82589.0,82588.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743714937229,0.121141,82588.0,82587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743714937420,0.24994101,82588.0,82587.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743714939515,0.24994101,82588.0,82587.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743714939722,0.1211542,82579.0,82572.0,0.1211643]
["bitfinex-derivatives","BTCF0:USTF0",1743714940022,0.1222342,82579.0,82578.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743714940623,0.2496342,82579.0,82578.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743714941931,0.25859035,82579.0,82578.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743714944927,0.61939035,82579.0,82578.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743714945227,0.121166,82571.0,82561.0,0.2559901]
["bitfinex-derivatives","BTCF0:USTF0",1743714945419,0.122246,82571.0,82570.0,0.36210598]
["bitfinex-derivatives","BTCF0:USTF0",1743714946331,0.247946,82571.0,82570.0,0.36210598]
["bitfinex-derivatives","BTCF0:USTF0",1743714947732,0.06448,82571.0,82570.0,0.48327348]
["bitfinex-derivatives","BTCF0:USTF0",1743714948028,0.06448,82571.0,82570.0,0.36210598]
["bitfinex-derivatives","BTCF0:USTF0",1743714948220,0.185646,82571.0,82570.0,0.36210598]
["bitfinex-derivatives","BTCF0:USTF0",1743714948626,0.185646,82571.0,82570.0,0.00130598]
["bitfinex-derivatives","BTCF0:USTF0",1743714948827,0.185646,82571.0,82551.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1743714948828,0.1211895,82555.0,82551.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1743714949132,0.12242951,82555.0,82554.0,0.00112453]
["bitfinex-derivatives","BTCF0:USTF0",1743714949334,0.12242951,82555.0,82554.0,0.12231543]
["bitfinex-derivatives","BTCF0:USTF0",1743714949834,0.24592951,82555.0,82554.0,0.12231543]
["bitfinex-derivatives","BTCF0:USTF0",1743714950135,0.24592951,82555.0,82554.0,0.00112453]
["bitfinex-derivatives","BTCF0:USTF0",1743714950824,0.24592951,82555.0,82554.0,0.12231543]
["bitfinex-derivatives","BTCF0:USTF0",1743714952430,0.24592951,82555.0,82554.0,0.00112453]
["bitfinex-derivatives","BTCF0:USTF0",1743714953840,0.24592951,82555.0,82554.0,0.12231543]
["bitfinex-derivatives","BTCF0:USTF0",1743714954036,0.24592951,82555.0,82554.0,0.00112453]
["bitfinex-derivatives","BTCF0:USTF0",1743714955326,0.24592951,82555.0,82554.0,0.12231543]
["bitfinex-derivatives","BTCF0:USTF0",1743714960142,0.24592951,82555.0,82554.0,0.00112453]
["bitfinex-derivatives","BTCF0:USTF0",1743714972448,0.24592951,82555.0,82554.0,0.00048453]
["bitfinex-derivatives","BTCF0:USTF0",1743714973153,0.24310951,82555.0,82554.0,0.00048453]
["bitfinex-derivatives","BTCF0:USTF0",1743714976749,0.1211997,82548.0,82547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743714977248,0.2515597,82548.0,82547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743714979954,0.1212012,82547.0,82546.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1743714980149,0.12244121,82547.0,82546.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1743714980342,0.25064121,82547.0,82546.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1743714981742,0.25064121,82547.0,82546.0,0.06318166]
["bitfinex-derivatives","BTCF0:USTF0",1743714995769,0.25064121,82547.0,82546.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1743714996363,0.25064121,82547.0,82546.0,0.06368166]
["bitfinex-derivatives","BTCF0:USTF0",1743714997257,0.25064121,82547.0,82546.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1743715008469,0.30064121,82547.0,82546.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1743715015275,0.121213,82539.0,82538.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743715015779,0.243413,82539.0,82538.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743715017780,0.244693,82539.0,82538.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743715019088,0.182093,82539.0,82538.0,0.06238462]
["bitfinex-derivatives","BTCF0:USTF0",1743715019293,0.00128,82539.0,82538.0,0.18359902]
["bitfinex-derivatives","BTCF0:USTF0",1743715019481,0.1212104,82541.0,82540.0,0.0606056]
["bitfinex-derivatives","BTCF0:USTF0",1743715019882,0.1212104,82541.0,82540.0,1.5606056]
["bitfinex-derivatives","BTCF0:USTF0",1743715020195,0.1212104,82541.0,82540.0,1.5612456]
["bitfinex-derivatives","BTCF0:USTF0",1743715020586,0.15827376,82542.0,82541.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1743715020795,0.06089376,82542.0,82541.0,0.56513]
["bitfinex-derivatives","BTCF0:USTF0",1743715020995,0.1010511,82570.0,82541.0,0.56513]
["bitfinex-derivatives","BTCF0:USTF0",1743715020996,0.0652,82578.0,82565.0,0.1211748]
["bitfinex-derivatives","BTCF0:USTF0",1743715021292,0.13126217,82566.0,82565.0,0.5644948]
["bitfinex-derivatives","BTCF0:USTF0",1743715021497,0.13038217,82566.0,82565.0,0.5644948]
["bitfinex-derivatives","BTCF0:USTF0",1743715022586,8e-05,82569.0,82568.0,0.1211704]
["bitfinex-derivatives","BTCF0:USTF0",1743715022894,8e-05,82569.0,82568.0,0.1218904]
["bitfinex-derivatives","BTCF0:USTF0",1743715023485,0.00018166,82574.0,82573.0,0.121163]
["bitfinex-derivatives","BTCF0:USTF0",1743715023793,0.00018166,82574.0,82573.0,0.482683]
["bitfinex-derivatives","BTCF0:USTF0",1743715027693,0.00018166,82574.0,82573.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743715028001,0.00110166,82574.0,82573.0,0.564443]
["bitfinex-derivatives","BTCF0:USTF0",1743715028196,0.00102166,82574.0,82573.0,0.564443]
["bitfinex-derivatives","BTCF0:USTF0",1743715029898,0.00102166,82574.0,82573.0,0.585743]
["bitfinex-derivatives","BTCF0:USTF0",1743715031993,0.00102166,82574.0,82573.0,0.564443]
["bitfinex-derivatives","BTCF0:USTF0",1743715032192,0.00102166,82574.0,82573.0,0.626443]
["bitfinex-derivatives","BTCF0:USTF0",1743715033002,0.00018166,82574.0,82573.0,0.626443]
["bitfinex-derivatives","BTCF0:USTF0",1743715033391,0.00110166,82574.0,82573.0,0.626443]
["bitfinex-derivatives","BTCF0:USTF0",1743715035198,0.00935615,82579.0,82577.0,0.1817342]
["bitfinex-derivatives","BTCF0:USTF0",1743715035390,0.00935615,82579.0,82578.0,0.1834557]
["bitfinex-derivatives","BTCF0:USTF0",1743715035591,0.00935615,82579.0,82578.0,0.1840957]
["bitfinex-derivatives","BTCF0:USTF0",1743715035793,8e-05,82598.0,82584.0,0.1211469]
["bitfinex-derivatives","BTCF0:USTF0",1743715036101,0.4134,82612.0,82594.0,0.1211322]
["bitfinex-derivatives","BTCF0:USTF0",1743715036396,8e-05,82598.0,82594.0,0.5643322]
["bitfinex-derivatives","BTCF0:USTF0",1743715036698,8e-05,82598.0,82594.0,0.9016322]
["bitfinex-derivatives","BTCF0:USTF0",1743715037199,0.00018166,82603.0,82594.0,0.9016322]
["bitfinex-derivatives","BTCF0:USTF0",1743715037899,8e-05,82599.0,82594.0,0.9137451]
["bitfinex-derivatives","BTCF0:USTF0",1743715038497,0.00018166,82603.0,82594.0,0.9137451]
["bitfinex-derivatives","BTCF0:USTF0",1743715038691,8e-05,82599.0,82594.0,0.9137451]
["bitfinex-derivatives","BTCF0:USTF0",1743715039806,8e-05,82599.0,82594.0,0.7637451]
["bitfinex-derivatives","BTCF0:USTF0",1743715040190,8e-05,82599.0,82594.0,0.6266322]
["bitfinex-derivatives","BTCF0:USTF0",1743715042297,8e-05,82599.0,82594.0,0.6265922]
["bitfinex-derivatives","BTCF0:USTF0",1743715045398,8e-05,82599.0,82594.0,0.2657922]
["bitfinex-derivatives","BTCF0:USTF0",1743715045604,8e-05,82599.0,82594.0,0.6265922]
["bitfinex-derivatives","BTCF0:USTF0",1743715049398,8e-05,82599.0,82594.0,0.5642922]
["bitfinex-derivatives","BTCF0:USTF0",1743715050213,0.1212049,82599.0,82594.0,0.5642922]
["bitfinex-derivatives","BTCF0:USTF0",1743715050510,0.1193,82598.0,82594.0,0.5642922]
["bitfinex-derivatives","BTCF0:USTF0",1743715050910,6e-08,82603.0,82602.0,0.1211205]
["bitfinex-derivatives","BTCF0:USTF0",1743715051213,0.0592,82626.0,82625.0,0.1210868]
["bitfinex-derivatives","BTCF0:USTF0",1743715051504,0.05992,82626.0,82625.0,0.4826068]
["bitfinex-derivatives","BTCF0:USTF0",1743715051713,0.0592,82626.0,82625.0,0.5472068]
["bitfinex-derivatives","BTCF0:USTF0",1743715051905,0.00905835,82626.0,82625.0,0.5472068]
["bitfinex-derivatives","BTCF0:USTF0",1743715052112,8e-05,82632.0,82626.0,0.1210853]
["bitfinex-derivatives","BTCF0:USTF0",1743715052412,8e-05,82632.0,82626.0,0.2509253]
["bitfinex-derivatives","BTCF0:USTF0",1743715052614,0.00018154,82634.0,82626.0,0.2509253]
["bitfinex-derivatives","BTCF0:USTF0",1743715052916,8e-05,82630.0,82626.0,0.2509253]
["bitfinex-derivatives","BTCF0:USTF0",1743715053112,0.00026154,82634.0,82626.0,0.2509253]
["bitfinex-derivatives","BTCF0:USTF0",1743715053113,0.00018154,82634.0,82626.0,0.2509253]
["bitfinex-derivatives","BTCF0:USTF0",1743715053305,8e-05,82631.0,82626.0,0.2509253]
["bitfinex-derivatives","BTCF0:USTF0",1743715056620,8e-05,82631.0,82626.0,0.3326053]
["bitfinex-derivatives","BTCF0:USTF0",1743715056916,8e-05,82631.0,82626.0,0.2680053]
["bitfinex-derivatives","BTCF0:USTF0",1743715058114,8e-05,82631.0,82626.0,0.3299053]
["bitfinex-derivatives","BTCF0:USTF0",1743715060519,8e-05,82631.0,82626.0,0.6907053]
["bitfinex-derivatives","BTCF0:USTF0",1743715076928,8e-05,82631.0,82626.0,0.6906653]
["bitfinex-derivatives","BTCF0:USTF0",1743715078632,8e-05,82631.0,82626.0,0.3298653]
["bitfinex-derivatives","BTCF0:USTF0",1743715078830,8e-05,82631.0,82626.0,0.6906653]
["bitfinex-derivatives","BTCF0:USTF0",1743715079430,0.06098154,82634.0,82626.0,0.6906653]
["bitfinex-derivatives","BTCF0:USTF0",1743715079824,8e-05,82629.0,82626.0,0.6906653]
["bitfinex-derivatives","BTCF0:USTF0",1743715081532,8e-05,82629.0,82626.0,1.0514653]
["bitfinex-derivatives","BTCF0:USTF0",1743715089629,8e-05,82629.0,82626.0,1.0294653]
["bitfinex-derivatives","BTCF0:USTF0",1743715090028,8e-05,82629.0,82626.0,0.9675653]
["bitfinex-derivatives","BTCF0:USTF0",1743715092029,8e-05,82629.0,82626.0,1.0288653]
["bitfinex-derivatives","BTCF0:USTF0",1743715092727,8e-05,82629.0,82626.0,1.0928653]
["bitfinex-derivatives","BTCF0:USTF0",1743715092928,0.00018154,82634.0,82626.0,1.0928653]
["bitfinex-derivatives","BTCF0:USTF0",1743715093131,0.06298154,82634.0,82626.0,2.5928653]
["bitfinex-derivatives","BTCF0:USTF0",1743715093331,8e-05,82629.0,82626.0,2.5928653]
["bitfinex-derivatives","BTCF0:USTF0",1743715094538,8e-05,82629.0,82626.0,1.0928653]
["bitfinex-derivatives","BTCF0:USTF0",1743715096748,8e-05,82629.0,82626.0,1.0708653]
["bitfinex-derivatives","BTCF0:USTF0",1743715099050,0.00026154,82634.0,82626.0,0.99378]
["bitfinex-derivatives","BTCF0:USTF0",1743715099240,0.4134,82667.0,82642.0,0.1210619]
["bitfinex-derivatives","BTCF0:USTF0",1743715099241,1e-07,82643.0,82642.0,0.1210619]
["bitfinex-derivatives","BTCF0:USTF0",1743715099434,0.0633,82658.0,82642.0,0.62434]
["bitfinex-derivatives","BTCF0:USTF0",1743715099634,0.0643,82658.0,82657.0,0.4818399]
["bitfinex-derivatives","BTCF0:USTF0",1743715099841,0.0643,82658.0,82657.0,0.5640799]
["bitfinex-derivatives","BTCF0:USTF0",1743715100045,0.0643,82658.0,82657.0,0.6849799]
["bitfinex-derivatives","BTCF0:USTF0",1743715100851,0.0643,82658.0,82657.0,0.69707669]
["bitfinex-derivatives","BTCF0:USTF0",1743715103252,0.1853385,82658.0,82657.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743715103441,0.1210414,82656.0,82655.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1743715103645,0.1815691,82653.0,82652.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1743715103951,0.1823291,82653.0,82652.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1743715107453,0.2416291,82653.0,82652.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1743715110856,0.2416291,82653.0,82652.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1743715114264,0.2416291,82653.0,82652.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743715114659,0.1210648,82640.0,82639.0,0.44236]
["bitfinex-derivatives","BTCF0:USTF0",1743715114871,0.1220648,82640.0,82639.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743715115467,0.2465648,82640.0,82639.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743715117760,0.2465648,82640.0,82639.0,0.33948]
["bitfinex-derivatives","BTCF0:USTF0",1743715121075,0.2465648,82640.0,82639.0,0.4605463]
["bitfinex-derivatives","BTCF0:USTF0",1743715123478,0.2465648,82640.0,82639.0,0.33948]
["bitfinex-derivatives","BTCF0:USTF0",1743715124978,0.2465648,82640.0,82639.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743715125177,0.1210751,82633.0,82632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743715125380,0.1220751,82633.0,82632.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743715125567,0.2454751,82633.0,82632.0,0.4825165]
["bitfinex-derivatives","BTCF0:USTF0",1743715125771,0.2464751,82633.0,82632.0,0.4825165]
["bitfinex-derivatives","BTCF0:USTF0",1743715126271,0.2464751,82633.0,82632.0,0.5443165]
["bitfinex-derivatives","BTCF0:USTF0",1743715127779,0.2464751,82633.0,82632.0,0.6052165]
["bitfinex-derivatives","BTCF0:USTF0",1743715127979,0.2464751,82633.0,82632.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743715132285,0.2464751,82633.0,82632.0,0.33944]
["bitfinex-derivatives","BTCF0:USTF0",1743715132485,0.2464751,82633.0,82632.0,0.40234]
["bitfinex-derivatives","BTCF0:USTF0",1743715134183,0.0605406,82629.0,82623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743715134374,0.0605406,82629.0,82610.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1743715134375,0.1210956,82619.0,82616.0,0.1210996]
["bitfinex-derivatives","BTCF0:USTF0",1743715134775,0.2468956,82619.0,82615.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743715134982,0.2481756,82619.0,82615.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743715135184,0.2481756,82619.0,82618.0,0.00120415]
["bitfinex-derivatives","BTCF0:USTF0",1743715135884,0.2481756,82619.0,82618.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743715136889,0.2481756,82619.0,82618.0,0.12158125]
["bitfinex-derivatives","BTCF0:USTF0",1743715136890,0.06348,82619.0,82618.0,0.12158125]
["bitfinex-derivatives","BTCF0:USTF0",1743715137082,0.1832956,82619.0,82618.0,0.12158125]
["bitfinex-derivatives","BTCF0:USTF0",1743715137278,0.1832956,82619.0,82618.0,0.24638125]
["bitfinex-derivatives","BTCF0:USTF0",1743715137681,0.18449561,82619.0,82618.0,0.24638125]
["bitfinex-derivatives","BTCF0:USTF0",1743715137878,0.1937914,82619.0,82618.0,0.24638125]
["bitfinex-derivatives","BTCF0:USTF0",1743715140384,0.1937914,82619.0,82618.0,0.24702125]
["bitfinex-derivatives","BTCF0:USTF0",1743715142288,0.0726958,82619.0,82618.0,0.24702125]
["bitfinex-derivatives","BTCF0:USTF0",1743715142589,0.1937914,82619.0,82618.0,0.24702125]
["bitfinex-derivatives","BTCF0:USTF0",1743715143285,0.0726958,82619.0,82618.0,0.24702125]
["bitfinex-derivatives","BTCF0:USTF0",1743715143490,0.00929579,82619.0,82618.0,0.31002125]
["bitfinex-derivatives","BTCF0:USTF0",1743715143691,8e-05,82622.0,82621.0,0.1210927]
["bitfinex-derivatives","BTCF0:USTF0",1743715143990,0.00128001,82622.0,82621.0,0.2457327]
["bitfinex-derivatives","BTCF0:USTF0",1743715144193,0.00128001,82622.0,82621.0,0.6065327]
["bitfinex-derivatives","BTCF0:USTF0",1743715144392,0.01016447,82622.0,82621.0,0.6065327]
["bitfinex-derivatives","BTCF0:USTF0",1743715144684,0.00128001,82622.0,82621.0,0.6065327]
["bitfinex-derivatives","BTCF0:USTF0",1743715146082,8e-05,82622.0,82621.0,0.6880927]
["bitfinex-derivatives","BTCF0:USTF0",1743715146582,0.00018154,82627.0,82626.0,0.1210853]
["bitfinex-derivatives","BTCF0:USTF0",1743715146782,0.00146154,82627.0,82626.0,0.1210853]
["bitfinex-derivatives","BTCF0:USTF0",1743715146994,0.00146154,82627.0,82626.0,0.2420853]
["bitfinex-derivatives","BTCF0:USTF0",1743715147292,0.0104251,82627.0,82626.0,0.2420853]
["bitfinex-derivatives","BTCF0:USTF0",1743715150186,0.0091451,82627.0,82626.0,0.2427253]
["bitfinex-derivatives","BTCF0:USTF0",1743715150990,0.01034511,82627.0,82626.0,0.2427253]
["bitfinex-derivatives","BTCF0:USTF0",1743715151589,0.0091451,82627.0,82626.0,0.2427253]
["bitfinex-derivatives","BTCF0:USTF0",1743715152391,0.0091451,82627.0,82626.0,0.3242853]
["bitfinex-derivatives","BTCF0:USTF0",1743715156090,0.0091451,82627.0,82626.0,0.3365246]
["bitfinex-derivatives","BTCF0:USTF0",1743715156285,8e-05,82630.0,82629.0,0.1210688]
["bitfinex-derivatives","BTCF0:USTF0",1743715156494,0.4134,82646.0,82629.0,0.18894]
["bitfinex-derivatives","BTCF0:USTF0",1743715156798,0.41468,82646.0,82645.0,0.4818454]
["bitfinex-derivatives","BTCF0:USTF0",1743715157095,0.00128,82646.0,82645.0,0.4830454]
["bitfinex-derivatives","BTCF0:USTF0",1743715157298,0.00128,82646.0,82645.0,0.6078454]
["bitfinex-derivatives","BTCF0:USTF0",1743715157893,0.06228,82646.0,82645.0,0.6078454]
["bitfinex-derivatives","BTCF0:USTF0",1743715159496,0.1922846,82646.0,82645.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743715159695,0.2542846,82646.0,82645.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743715161109,0.2542846,82646.0,82645.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1743715161293,0.2542846,82646.0,82645.0,0.1627454]
["bitfinex-derivatives","BTCF0:USTF0",1743715161493,0.2542846,82646.0,82645.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1743715161689,0.1210454,82645.0,82644.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743715162095,0.2480454,82645.0,82644.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743715162496,0.2480454,82645.0,82644.0,0.1853469]
["bitfinex-derivatives","BTCF0:USTF0",1743715163006,0.1210483,82643.0,82642.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1743715163206,0.1839483,82643.0,82642.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1743715163507,0.2480483,82643.0,82642.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1743715164006,0.127,82643.0,82642.0,0.2025698]
["bitfinex-derivatives","BTCF0:USTF0",1743715164307,0.2480483,82643.0,82642.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1743715164508,0.2480483,82643.0,82642.0,0.20532]
["bitfinex-derivatives","BTCF0:USTF0",1743715165205,0.2480483,82643.0,82642.0,0.3263698]
["bitfinex-derivatives","BTCF0:USTF0",1743715165407,0.24960831,82643.0,82642.0,0.20596]
["bitfinex-derivatives","BTCF0:USTF0",1743715167910,0.12856001,82643.0,82642.0,0.3270098]
["bitfinex-derivatives","BTCF0:USTF0",1743715168110,0.24960831,82643.0,82642.0,0.3050098]
["bitfinex-derivatives","BTCF0:USTF0",1743715169007,0.24960831,82643.0,82642.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743715170312,0.24960831,82643.0,82642.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1743715171903,0.24960831,82643.0,82642.0,0.1842898]
["bitfinex-derivatives","BTCF0:USTF0",1743715172310,0.24960831,82643.0,82642.0,0.2466898]
["bitfinex-derivatives","BTCF0:USTF0",1743715173211,0.12856001,82643.0,82642.0,0.2466898]
["bitfinex-derivatives","BTCF0:USTF0",1743715173414,0.127,82643.0,82642.0,0.2466898]
["bitfinex-derivatives","BTCF0:USTF0",1743715173613,0.12864,82643.0,82642.0,0.2466898]
["bitfinex-derivatives","BTCF0:USTF0",1743715173814,0.2496883,82643.0,82642.0,0.2466898]
["bitfinex-derivatives","BTCF0:USTF0",1743715174609,0.2496883,82643.0,82642.0,0.3281698]
["bitfinex-derivatives","BTCF0:USTF0",1743715175211,0.2496883,82643.0,82642.0,0.3061698]
["bitfinex-derivatives","BTCF0:USTF0",1743715175819,0.1210512,82641.0,82640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743715176112,0.12285121,82641.0,82640.0,0.44228]
["bitfinex-derivatives","BTCF0:USTF0",1743715176306,0.1210556,82638.0,82633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743715176613,0.12281561,82638.0,82633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743715176820,0.25111561,82638.0,82633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743715179622,0.26327608,82638.0,82633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743715182321,0.1210615,82634.0,82633.0,0.33898154]
["bitfinex-derivatives","BTCF0:USTF0",1743715182522,0.12282151,82634.0,82633.0,0.33898154]
["bitfinex-derivatives","BTCF0:USTF0",1743715182725,0.24772151,82634.0,82633.0,0.33898154]
["bitfinex-derivatives","BTCF0:USTF0",1743715183724,0.1816025,82630.0,82629.0,0.1210682]
["bitfinex-derivatives","BTCF0:USTF0",1743715184023,0.1210688,82629.0,82628.0,0.060535]
["bitfinex-derivatives","BTCF0:USTF0",1743715184224,0.25072881,82629.0,82628.0,0.060535]
["bitfinex-derivatives","BTCF0:USTF0",1743715185012,0.1210703,82628.0,82627.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1743715185216,0.12283031,82628.0,82627.0,0.2025518]
["bitfinex-derivatives","BTCF0:USTF0",1743715185419,0.25073031,82628.0,82627.0,0.2025518]
["bitfinex-derivatives","BTCF0:USTF0",1743715185623,0.1210718,82627.0,82626.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1743715185811,0.1210718,82627.0,82625.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743715185812,0.1210732,82626.0,82625.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743715186017,0.2484132,82626.0,82625.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743715189218,0.1210791,82622.0,82621.0,0.09926184]
["bitfinex-derivatives","BTCF0:USTF0",1743715189526,0.12283911,82622.0,82621.0,0.09926184]
["bitfinex-derivatives","BTCF0:USTF0",1743715189729,0.24373911,82622.0,82621.0,0.09926184]
["bitfinex-derivatives","BTCF0:USTF0",1743715190718,0.24373911,82622.0,82621.0,0.22576184]
["bitfinex-derivatives","BTCF0:USTF0",1743715191427,0.24373911,82622.0,82621.0,0.16246184]
["bitfinex-derivatives","BTCF0:USTF0",1743715192025,0.1210835,82619.0,82618.0,0.36128415]
["bitfinex-derivatives","BTCF0:USTF0",1743715192231,0.1210835,82619.0,82618.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743715192232,0.12284351,82619.0,82618.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743715192436,0.24294351,82619.0,82618.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743715200429,0.06216001,82619.0,82618.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743715200732,0.18324351,82619.0,82618.0,0.12156905]
["bitfinex-derivatives","BTCF0:USTF0",1743715200923,0.18328351,82619.0,82618.0,0.12156905]
["bitfinex-derivatives","BTCF0:USTF0",1743715201123,0.18328351,82619.0,82618.0,0.24656905]
["bitfinex-derivatives","BTCF0:USTF0",1743715202336,0.18328351,82619.0,82618.0,0.12548415]
["bitfinex-derivatives","BTCF0:USTF0",1743715202834,0.18328351,82619.0,82618.0,0.24656905]
["bitfinex-derivatives","BTCF0:USTF0",1743715203132,0.18328351,82619.0,82618.0,0.60736905]
["bitfinex-derivatives","BTCF0:USTF0",1743715207125,0.18328351,82619.0,82618.0,0.48628415]
["bitfinex-derivatives","BTCF0:USTF0",1743715208236,0.18328351,82619.0,82618.0,0.60736905]
["bitfinex-derivatives","BTCF0:USTF0",1743715216340,0.12288351,82619.0,82618.0,0.60736905]
["bitfinex-derivatives","BTCF0:USTF0",1743715216638,0.00180001,82619.0,82618.0,0.68880905]
["bitfinex-derivatives","BTCF0:USTF0",1743715216838,8e-05,82620.0,82619.0,0.1210835]
["bitfinex-derivatives","BTCF0:USTF0",1743715217142,8e-05,82620.0,82619.0,0.2433835]
["bitfinex-derivatives","BTCF0:USTF0",1743715217536,0.1210737,82626.0,82625.0,0.1210747]
["bitfinex-derivatives","BTCF0:USTF0",1743715217733,0.12291371,82626.0,82625.0,0.1210747]
["bitfinex-derivatives","BTCF0:USTF0",1743715217932,0.00184001,82626.0,82625.0,0.3051747]
["bitfinex-derivatives","BTCF0:USTF0",1743715219335,0.12291321,82626.0,82625.0,0.6659747]
["bitfinex-derivatives","BTCF0:USTF0",1743715219638,0.00184001,82626.0,82625.0,0.6659747]
["bitfinex-derivatives","BTCF0:USTF0",1743715219942,0.0644,82634.0,82633.0,0.121063]
["bitfinex-derivatives","BTCF0:USTF0",1743715220140,0.0644,82634.0,82633.0,0.604163]
["bitfinex-derivatives","BTCF0:USTF0",1743715220547,0.06616001,82634.0,82633.0,0.604163]
["bitfinex-derivatives","BTCF0:USTF0",1743715223836,0.0644,82634.0,82633.0,0.604163]
["bitfinex-derivatives","BTCF0:USTF0",1743715224239,0.06616001,82634.0,82633.0,0.604163]
["bitfinex-derivatives","BTCF0:USTF0",1743715228446,0.0644,82634.0,82633.0,0.604163]
["bitfinex-derivatives","BTCF0:USTF0",1743715229041,0.00176001,82634.0,82633.0,0.604163]
["bitfinex-derivatives","BTCF0:USTF0",1743715229344,0.00026154,82637.0,82636.0,0.1210586]
["bitfinex-derivatives","BTCF0:USTF0",1743715229647,0.00202155,82637.0,82636.0,0.3092586]
["bitfinex-derivatives","BTCF0:USTF0",1743715231445,0.00202155,82637.0,82636.0,0.2872586]
["bitfinex-derivatives","BTCF0:USTF0",1743715235045,0.00026154,82637.0,82636.0,0.2872586]
["bitfinex-derivatives","BTCF0:USTF0",1743715235249,0.00210154,82637.0,82636.0,0.2872586]
["bitfinex-derivatives","BTCF0:USTF0",1743715235449,0.00018154,82637.0,82636.0,0.2872586]
["bitfinex-derivatives","BTCF0:USTF0",1743715238457,0.00018154,82637.0,82636.0,0.2652586]
["bitfinex-derivatives","BTCF0:USTF0",1743715242957,0.00018154,82637.0,82636.0,0.9868586]
["bitfinex-derivatives","BTCF0:USTF0",1743715245552,0.00018154,82637.0,82636.0,0.9648586]
["bitfinex-derivatives","BTCF0:USTF0",1743715248556,0.00018154,82637.0,82636.0,0.5421586]
["bitfinex-derivatives","BTCF0:USTF0",1743715248749,0.00018154,82637.0,82636.0,0.4788586]
["bitfinex-derivatives","BTCF0:USTF0",1743715248951,0.00018154,82637.0,82636.0,0.44216]
["bitfinex-derivatives","BTCF0:USTF0",1743715249152,0.12123864,82637.0,82636.0,0.44216]
["bitfinex-derivatives","BTCF0:USTF0",1743715249353,0.24489865,82637.0,82636.0,0.44216]
["bitfinex-derivatives","BTCF0:USTF0",1743715250452,0.24489865,82637.0,82636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743715252664,0.12106,82635.0,82634.0,0.1210612]
["bitfinex-derivatives","BTCF0:USTF0",1743715252854,0.12282001,82635.0,82634.0,0.1210612]
["bitfinex-derivatives","BTCF0:USTF0",1743715253055,0.24772001,82635.0,82634.0,0.1210612]
["bitfinex-derivatives","BTCF0:USTF0",1743715253956,0.24772001,82635.0,82634.0,0.0990612]
["bitfinex-derivatives","BTCF0:USTF0",1743715261162,0.24772001,82635.0,82634.0,0.0770612]
["bitfinex-derivatives","BTCF0:USTF0",1743715265376,0.24772001,82635.0,82634.0,0.4378612]
["bitfinex-derivatives","BTCF0:USTF0",1743715268167,0.24772001,82635.0,82634.0,0.4158612]
["bitfinex-derivatives","BTCF0:USTF0",1743715272772,0.24772001,82635.0,82634.0,0.4788612]
["bitfinex-derivatives","BTCF0:USTF0",1743715274377,0.06416001,82635.0,82634.0,0.5387612]
["bitfinex-derivatives","BTCF0:USTF0",1743715275178,0.0624,82635.0,82634.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1743715275379,0.0624,82635.0,82634.0,0.6047608]
["bitfinex-derivatives","BTCF0:USTF0",1743715280083,8e-05,82636.0,82635.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1743715280285,8e-05,82636.0,82635.0,0.24766]
["bitfinex-derivatives","BTCF0:USTF0",1743715280486,0.00018154,82637.0,82636.0,0.1210586]
["bitfinex-derivatives","BTCF0:USTF0",1743715280697,0.00026154,82637.0,82636.0,0.1210586]
["bitfinex-derivatives","BTCF0:USTF0",1743715280901,0.00026154,82637.0,82636.0,0.3117586]
["bitfinex-derivatives","BTCF0:USTF0",1743715282292,0.00026154,82637.0,82636.0,0.2897586]
["bitfinex-derivatives","BTCF0:USTF0",1743715289495,0.00026154,82637.0,82636.0,0.2677586]
["bitfinex-derivatives","BTCF0:USTF0",1743715292000,0.00026154,82637.0,82636.0,0.9893586]
["bitfinex-derivatives","BTCF0:USTF0",1743715292714,0.00018154,82637.0,82636.0,0.9893586]
["bitfinex-derivatives","BTCF0:USTF0",1743715296503,0.00018154,82637.0,82636.0,0.9673586]
["bitfinex-derivatives","BTCF0:USTF0",1743715303619,0.00018154,82637.0,82636.0,1.0333586]
["bitfinex-derivatives","BTCF0:USTF0",1743715308226,0.00018154,82637.0,82636.0,0.9692586]
["bitfinex-derivatives","BTCF0:USTF0",1743715310616,0.00018154,82637.0,82636.0,0.9472586]
["bitfinex-derivatives","BTCF0:USTF0",1743715315218,0.00018154,82637.0,82636.0,1.0972586]
["bitfinex-derivatives","BTCF0:USTF0",1743715316024,0.00018154,82637.0,82636.0,0.9472586]
["bitfinex-derivatives","BTCF0:USTF0",1743715317230,0.00018154,82637.0,82636.0,0.96477551]
["bitfinex-derivatives","BTCF0:USTF0",1743715322030,0.0623,82643.0,82642.0,0.1210498]
["bitfinex-derivatives","BTCF0:USTF0",1743715322531,0.0623,82643.0,82642.0,0.1839498]
["bitfinex-derivatives","BTCF0:USTF0",1743715322728,0.06406001,82643.0,82642.0,0.1839498]
["bitfinex-derivatives","BTCF0:USTF0",1743715325332,0.06406001,82643.0,82642.0,0.1689498]
["bitfinex-derivatives","BTCF0:USTF0",1743715325639,0.06406001,82643.0,82642.0,0.18646899]
["bitfinex-derivatives","BTCF0:USTF0",1743715325827,0.06406001,82643.0,82642.0,0.26770899]
["bitfinex-derivatives","BTCF0:USTF0",1743715326028,0.0623,82643.0,82642.0,0.26770899]
["bitfinex-derivatives","BTCF0:USTF0",1743715326332,0.0623,82643.0,82642.0,0.2501898]
["bitfinex-derivatives","BTCF0:USTF0",1743715328640,0.0623,82643.0,82642.0,0.32743787]
["bitfinex-derivatives","BTCF0:USTF0",1743715332542,0.0623,82643.0,82642.0,0.30543787]
["bitfinex-derivatives","BTCF0:USTF0",1743715333044,0.0623,82643.0,82642.0,0.2878898]
["bitfinex-derivatives","BTCF0:USTF0",1743715337037,0.0623,82643.0,82642.0,0.2281898]
["bitfinex-derivatives","BTCF0:USTF0",1743715339645,0.0623,82643.0,82642.0,0.2061898]
["bitfinex-derivatives","BTCF0:USTF0",1743715340247,0.0623,82643.0,82642.0,0.22346712]
["bitfinex-derivatives","BTCF0:USTF0",1743715342650,0.0623,82643.0,82642.0,0.28336712]
["bitfinex-derivatives","BTCF0:USTF0",1743715343154,0.0623,82643.0,82642.0,0.20212712]
["bitfinex-derivatives","BTCF0:USTF0",1743715343459,0.0623,82643.0,82642.0,0.28328712]
["bitfinex-derivatives","BTCF0:USTF0",1743715344944,0.0623,82643.0,82642.0,1.78328712]
["bitfinex-derivatives","BTCF0:USTF0",1743715346754,0.0623,82643.0,82642.0,1.84228712]
["bitfinex-derivatives","BTCF0:USTF0",1743715353660,0.0623,82643.0,82642.0,0.32028712]
["bitfinex-derivatives","BTCF0:USTF0",1743715355052,0.0623,82643.0,82642.0,0.3030098]
["bitfinex-derivatives","BTCF0:USTF0",1743715360762,0.0623,82643.0,82642.0,0.2810098]
["bitfinex-derivatives","BTCF0:USTF0",1743715363266,0.0623,82643.0,82642.0,0.29834881]
["bitfinex-derivatives","BTCF0:USTF0",1743715364867,0.0623,82643.0,82642.0,0.27944881]
["bitfinex-derivatives","BTCF0:USTF0",1743715365068,0.1258,82643.0,82642.0,0.27944881]
["bitfinex-derivatives","BTCF0:USTF0",1743715365275,0.12764,82643.0,82642.0,0.27944881]
["bitfinex-derivatives","BTCF0:USTF0",1743715365457,0.1258,82643.0,82642.0,0.27944881]
["bitfinex-derivatives","BTCF0:USTF0",1743715366160,0.1258,82643.0,82642.0,0.34124881]
["bitfinex-derivatives","BTCF0:USTF0",1743715367776,0.1258,82643.0,82642.0,0.31924881]
["bitfinex-derivatives","BTCF0:USTF0",1743715370876,0.1258,82643.0,82642.0,1.81924881]
["bitfinex-derivatives","BTCF0:USTF0",1743715374682,0.1258,82643.0,82642.0,1.75744881]
["bitfinex-derivatives","BTCF0:USTF0",1743715374873,0.1258,82643.0,82642.0,1.73544881]
["bitfinex-derivatives","BTCF0:USTF0",1743715375073,0.1258,82643.0,82642.0,1.71954881]
["bitfinex-derivatives","BTCF0:USTF0",1743715376473,0.1258,82643.0,82642.0,1.78144881]
["bitfinex-derivatives","BTCF0:USTF0",1743715378274,0.1258,82643.0,82642.0,2.14224881]
["bitfinex-derivatives","BTCF0:USTF0",1743715381084,0.1258,82643.0,82642.0,1.78144881]
["bitfinex-derivatives","BTCF0:USTF0",1743715381290,0.1258,82643.0,82642.0,2.14224881]
["bitfinex-derivatives","BTCF0:USTF0",1743715382085,0.1258,82643.0,82642.0,2.12024881]
["bitfinex-derivatives","BTCF0:USTF0",1743715384390,0.1258,82643.0,82642.0,2.18204881]
["bitfinex-derivatives","BTCF0:USTF0",1743715384682,0.0623,82643.0,82642.0,2.18204881]
["bitfinex-derivatives","BTCF0:USTF0",1743715385885,0.0623,82643.0,82642.0,2.1647098]
["bitfinex-derivatives","BTCF0:USTF0",1743715387491,0.0633,82648.0,82647.0,0.1210425]
["bitfinex-derivatives","BTCF0:USTF0",1743715387881,0.0633,82648.0,82647.0,0.1832425]
["bitfinex-derivatives","BTCF0:USTF0",1743715388291,0.0633,82648.0,82647.0,1.6832425]
["bitfinex-derivatives","BTCF0:USTF0",1743715388482,0.0633,82648.0,82647.0,1.700704]
["bitfinex-derivatives","BTCF0:USTF0",1743715390796,0.1225,82648.0,82647.0,1.700704]
["bitfinex-derivatives","BTCF0:USTF0",1743715393695,0.1225,82648.0,82647.0,1.760704]
["bitfinex-derivatives","BTCF0:USTF0",1743715394398,0.1225,82648.0,82647.0,1.700704]
["bitfinex-derivatives","BTCF0:USTF0",1743715395898,0.1225,82648.0,82647.0,2.422304]
["bitfinex-derivatives","BTCF0:USTF0",1743715397802,0.1225,82648.0,82647.0,2.484304]
["bitfinex-derivatives","BTCF0:USTF0",1743715400401,0.1225,82648.0,82647.0,2.422304]
["bitfinex-derivatives","BTCF0:USTF0",1743715400602,0.1225,82648.0,82647.0,2.486604]
["bitfinex-derivatives","BTCF0:USTF0",1743715400802,0.1225,82648.0,82647.0,2.4691425]
["bitfinex-derivatives","BTCF0:USTF0",1743715401888,0.1225,82648.0,82647.0,2.48680723]
["bitfinex-derivatives","BTCF0:USTF0",1743715403100,0.1225,82648.0,82647.0,2.46480723]
["bitfinex-derivatives","BTCF0:USTF0",1743715408101,0.00018154,82651.0,82650.0,0.1210381]
["bitfinex-derivatives","BTCF0:USTF0",1743715408501,0.00018154,82651.0,82650.0,0.2434381]
["bitfinex-derivatives","BTCF0:USTF0",1743715409007,0.00018154,82651.0,82650.0,1.76110283]
["bitfinex-derivatives","BTCF0:USTF0",1743715410108,0.00018154,82651.0,82650.0,1.73910283]
["bitfinex-derivatives","BTCF0:USTF0",1743715410903,0.00018154,82651.0,82650.0,1.67700283]
["bitfinex-derivatives","BTCF0:USTF0",1743715411608,0.00018154,82651.0,82650.0,1.73730283]
["bitfinex-derivatives","BTCF0:USTF0",1743715413502,0.00018154,82651.0,82650.0,2.45890283]
["bitfinex-derivatives","BTCF0:USTF0",1743715417110,0.00018154,82651.0,82650.0,2.43690283]
["bitfinex-derivatives","BTCF0:USTF0",1743715418307,8e-05,82653.0,82652.0,0.1210351]
["bitfinex-derivatives","BTCF0:USTF0",1743715418308,4e-08,82653.0,82652.0,0.1210351]
["bitfinex-derivatives","BTCF0:USTF0",1743715418499,0.00048,82659.0,82658.0,0.1210264]
["bitfinex-derivatives","BTCF0:USTF0",1743715418500,0.0001385,82659.0,82658.0,0.1210264]
["bitfinex-derivatives","BTCF0:USTF0",1743715418703,0.0019785,82659.0,82658.0,0.5628264]
["bitfinex-derivatives","BTCF0:USTF0",1743715418902,0.0001385,82659.0,82658.0,0.6869264]
["bitfinex-derivatives","BTCF0:USTF0",1743715419410,0.0001385,82659.0,82658.0,0.70459113]
["bitfinex-derivatives","BTCF0:USTF0",1743715421511,0.0001385,82659.0,82658.0,0.34379113]
["bitfinex-derivatives","BTCF0:USTF0",1743715421712,0.00189851,82659.0,82658.0,1.06539113]
["bitfinex-derivatives","BTCF0:USTF0",1743715422009,0.0001385,82659.0,82658.0,1.06539113]
["bitfinex-derivatives","BTCF0:USTF0",1743715423903,0.0001385,82659.0,82658.0,1.0477264]
["bitfinex-derivatives","BTCF0:USTF0",1743715424404,0.0001385,82659.0,82658.0,1.0257264]
["bitfinex-derivatives","BTCF0:USTF0",1743715425714,0.0001385,82659.0,82658.0,0.9447264]
["bitfinex-derivatives","BTCF0:USTF0",1743715425913,0.0001385,82659.0,82658.0,1.0257264]
["bitfinex-derivatives","BTCF0:USTF0",1743715430819,0.0001385,82659.0,82658.0,1.0430974]
["bitfinex-derivatives","BTCF0:USTF0",1743715432206,0.0001385,82659.0,82658.0,1.0210974]
["bitfinex-derivatives","BTCF0:USTF0",1743715439328,0.0001385,82659.0,82658.0,0.9990974]
["bitfinex-derivatives","BTCF0:USTF0",1743715443525,0.0001385,82659.0,82658.0,0.9342974]
["bitfinex-derivatives","BTCF0:USTF0",1743715443722,0.0001385,82659.0,82658.0,0.8749574]
["bitfinex-derivatives","BTCF0:USTF0",1743715444323,0.0001385,82659.0,82658.0,0.8575864]
["bitfinex-derivatives","BTCF0:USTF0",1743715444525,0.0001385,82659.0,82658.0,0.9235864]
["bitfinex-derivatives","BTCF0:USTF0",1743715445822,0.0001385,82659.0,82658.0,0.94067338]
["bitfinex-derivatives","BTCF0:USTF0",1743715446327,0.0001385,82659.0,82658.0,0.91867338]
["bitfinex-derivatives","BTCF0:USTF0",1743715447827,0.0001385,82659.0,82658.0,0.9015864]
["bitfinex-derivatives","BTCF0:USTF0",1743715449332,0.0001385,82659.0,82658.0,0.91854543]
["bitfinex-derivatives","BTCF0:USTF0",1743715451532,0.0001385,82659.0,82658.0,0.83758543]
["bitfinex-derivatives","BTCF0:USTF0",1743715451835,0.0001385,82659.0,82658.0,0.91850543]
["bitfinex-derivatives","BTCF0:USTF0",1743715452628,0.0001385,82659.0,82658.0,0.9015464]
["bitfinex-derivatives","BTCF0:USTF0",1743715453534,0.0001385,82659.0,82658.0,0.8795464]
["bitfinex-derivatives","BTCF0:USTF0",1743715457327,0.0001385,82659.0,82658.0,0.9235464]
["bitfinex-derivatives","BTCF0:USTF0",1743715459923,0.0001385,82659.0,82658.0,0.9850464]
["bitfinex-derivatives","BTCF0:USTF0",1743715460621,0.0001385,82659.0,82658.0,0.9630464]
["bitfinex-derivatives","BTCF0:USTF0",1743715462535,0.0001385,82659.0,82658.0,0.98015982]
["bitfinex-derivatives","BTCF0:USTF0",1743715462930,0.0001385,82659.0,82658.0,1.04145982]
["bitfinex-derivatives","BTCF0:USTF0",1743715465740,0.0001385,82659.0,82658.0,0.96053982]
["bitfinex-derivatives","BTCF0:USTF0",1743715465944,0.0001385,82659.0,82658.0,1.04145982]
["bitfinex-derivatives","BTCF0:USTF0",1743715467743,0.0001385,82659.0,82658.0,1.01945982]
["bitfinex-derivatives","BTCF0:USTF0",1743715474943,0.0001385,82659.0,82658.0,0.99741982]
["bitfinex-derivatives","BTCF0:USTF0",1743715476648,0.0001385,82659.0,82658.0,0.9803064]
["bitfinex-derivatives","BTCF0:USTF0",1743715480038,0.0001385,82659.0,82658.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743715480235,0.00189851,82659.0,82658.0,0.80248]
["bitfinex-derivatives","BTCF0:USTF0",1743715480539,0.0001385,82659.0,82658.0,0.9235064]
["bitfinex-derivatives","BTCF0:USTF0",1743715481952,0.0001385,82659.0,82658.0,0.9015064]
["bitfinex-derivatives","BTCF0:USTF0",1743715482245,0.00189851,82659.0,82658.0,0.9015064]
["bitfinex-derivatives","BTCF0:USTF0",1743715482549,0.0001385,82659.0,82658.0,0.9015064]
["bitfinex-derivatives","BTCF0:USTF0",1743715482739,0.00193851,82659.0,82658.0,0.9015064]
["bitfinex-derivatives","BTCF0:USTF0",1743715483150,0.0001385,82659.0,82658.0,0.9015064]
["bitfinex-derivatives","BTCF0:USTF0",1743715483343,0.0019785,82659.0,82658.0,0.9015064]
["bitfinex-derivatives","BTCF0:USTF0",1743715484147,0.0001385,82659.0,82658.0,0.9015064]
["bitfinex-derivatives","BTCF0:USTF0",1743715484745,0.00189851,82659.0,82658.0,0.9015064]
["bitfinex-derivatives","BTCF0:USTF0",1743715484949,0.0001385,82659.0,82658.0,0.9015064]
["bitfinex-derivatives","BTCF0:USTF0",1743715485150,0.0019785,82659.0,82658.0,0.9015064]
["bitfinex-derivatives","BTCF0:USTF0",1743715486150,0.0019785,82659.0,82658.0,0.8206264]
["bitfinex-derivatives","BTCF0:USTF0",1743715486351,0.0019785,82659.0,82658.0,0.9015064]
["bitfinex-derivatives","BTCF0:USTF0",1743715488848,0.0019785,82659.0,82658.0,0.8795064]
["bitfinex-derivatives","BTCF0:USTF0",1743715489554,0.0019785,82659.0,82658.0,0.9408064]
["bitfinex-derivatives","BTCF0:USTF0",1743715489759,0.0001385,82659.0,82658.0,0.9408064]
["bitfinex-derivatives","BTCF0:USTF0",1743715489957,0.00189851,82659.0,82658.0,0.9408064]
["bitfinex-derivatives","BTCF0:USTF0",1743715493760,0.0001385,82659.0,82658.0,0.9408064]
["bitfinex-derivatives","BTCF0:USTF0",1743715493961,0.0019785,82659.0,82658.0,0.9408064]
["bitfinex-derivatives","BTCF0:USTF0",1743715494363,0.0001385,82659.0,82658.0,0.9408064]
["bitfinex-derivatives","BTCF0:USTF0",1743715494861,0.00193851,82659.0,82658.0,1.0065064]
["bitfinex-derivatives","BTCF0:USTF0",1743715495065,0.0001385,82659.0,82658.0,1.0065064]
["bitfinex-derivatives","BTCF0:USTF0",1743715495660,0.0001385,82659.0,82658.0,2.5065064]
["bitfinex-derivatives","BTCF0:USTF0",1743715495963,0.0001385,82659.0,82658.0,2.4845064]
["bitfinex-derivatives","BTCF0:USTF0",1743715496257,0.0001385,82659.0,82658.0,0.9845064]
["bitfinex-derivatives","BTCF0:USTF0",1743715501561,0.0001385,82659.0,82658.0,1.00189158]
["bitfinex-derivatives","BTCF0:USTF0",1743715502153,0.0001385,82659.0,82658.0,1.00185158]
["bitfinex-derivatives","BTCF0:USTF0",1743715503158,0.0001385,82659.0,82658.0,0.97985158]
["bitfinex-derivatives","BTCF0:USTF0",1743715510266,0.0001385,82659.0,82658.0,0.95785158]
["bitfinex-derivatives","BTCF0:USTF0",1743715512465,0.0001385,82659.0,82658.0,1.06785158]
["bitfinex-derivatives","BTCF0:USTF0",1743715513261,0.0001385,82659.0,82658.0,1.0504664]
["bitfinex-derivatives","BTCF0:USTF0",1743715515961,0.0001385,82659.0,82658.0,0.3288664]
["bitfinex-derivatives","BTCF0:USTF0",1743715516162,0.0001385,82659.0,82658.0,1.0504664]
["bitfinex-derivatives","BTCF0:USTF0",1743715516365,0.0001385,82659.0,82658.0,0.9696264]
["bitfinex-derivatives","BTCF0:USTF0",1743715516575,0.0001385,82659.0,82658.0,0.9847264]
["bitfinex-derivatives","BTCF0:USTF0",1743715517371,0.0001385,82659.0,82658.0,0.9627264]
["bitfinex-derivatives","BTCF0:USTF0",1743715517574,0.0001385,82659.0,82658.0,1.0233264]
["bitfinex-derivatives","BTCF0:USTF0",1743715517963,0.0606385,82659.0,82658.0,1.0233264]
["bitfinex-derivatives","BTCF0:USTF0",1743715520678,0.0606385,82659.0,82658.0,1.04171632]
["bitfinex-derivatives","BTCF0:USTF0",1743715522469,0.0606385,82659.0,82658.0,0.96091632]
["bitfinex-derivatives","BTCF0:USTF0",1743715522670,0.0606385,82659.0,82658.0,1.04171632]
["bitfinex-derivatives","BTCF0:USTF0",1743715524269,0.0606385,82659.0,82658.0,1.01971632]
["bitfinex-derivatives","BTCF0:USTF0",1743715528483,0.0606385,82659.0,82658.0,1.02003877]
["bitfinex-derivatives","BTCF0:USTF0",1743715531283,0.0606385,82659.0,82658.0,0.99803877]
["bitfinex-derivatives","BTCF0:USTF0",1743715536177,0.0001385,82659.0,82658.0,0.99803877]
["bitfinex-derivatives","BTCF0:USTF0",1743715545393,0.0001385,82659.0,82658.0,0.94301237]
["bitfinex-derivatives","BTCF0:USTF0",1743715545690,0.0001385,82659.0,82658.0,1.06403877]
["bitfinex-derivatives","BTCF0:USTF0",1743715546182,0.0001385,82659.0,82658.0,0.34243877]
["bitfinex-derivatives","BTCF0:USTF0",1743715546388,0.0001385,82659.0,82658.0,1.06403877]
["bitfinex-derivatives","BTCF0:USTF0",1743715553993,0.0001385,82659.0,82658.0,1.04203877]
["bitfinex-derivatives","BTCF0:USTF0",1743715558790,0.0001385,82659.0,82658.0,0.96123877]
["bitfinex-derivatives","BTCF0:USTF0",1743715558991,0.0001385,82659.0,82658.0,1.04203877]
["bitfinex-derivatives","BTCF0:USTF0",1743715561084,0.0001385,82659.0,82658.0,1.02003877]
["bitfinex-derivatives","BTCF0:USTF0",1743715562096,0.0612385,82659.0,82658.0,1.02003877]
["bitfinex-derivatives","BTCF0:USTF0",1743715568109,0.0612385,82659.0,82658.0,0.99803877]
["bitfinex-derivatives","BTCF0:USTF0",1743715571403,0.0612385,82659.0,82658.0,1.06303877]
["bitfinex-derivatives","BTCF0:USTF0",1743715573007,0.1268385,82659.0,82658.0,1.06303877]
["bitfinex-derivatives","BTCF0:USTF0",1743715575203,0.1268385,82659.0,82658.0,1.04103877]
["bitfinex-derivatives","BTCF0:USTF0",1743715582297,0.1268385,82659.0,82658.0,1.01903877]
["bitfinex-derivatives","BTCF0:USTF0",1743715585915,0.1268385,82659.0,82658.0,0.29743877]
["bitfinex-derivatives","BTCF0:USTF0",1743715586106,0.1286785,82659.0,82658.0,1.01903877]
["bitfinex-derivatives","BTCF0:USTF0",1743715586306,0.1268385,82659.0,82658.0,1.01903877]
["bitfinex-derivatives","BTCF0:USTF0",1743715589412,0.1268385,82659.0,82658.0,0.99703877]
["bitfinex-derivatives","BTCF0:USTF0",1743715596421,0.1268385,82659.0,82658.0,0.97503877]
["bitfinex-derivatives","BTCF0:USTF0",1743715600521,0.0612385,82659.0,82658.0,0.97503877]
["bitfinex-derivatives","BTCF0:USTF0",1743715600720,0.0612385,82659.0,82658.0,1.03443877]
["bitfinex-derivatives","BTCF0:USTF0",1743715603420,0.0612385,82659.0,82658.0,1.01243877]
["bitfinex-derivatives","BTCF0:USTF0",1743715603721,0.0612385,82659.0,82658.0,1.00493877]
["bitfinex-derivatives","BTCF0:USTF0",1743715608625,0.1221385,82659.0,82658.0,1.00493877]
["bitfinex-derivatives","BTCF0:USTF0",1743715610224,0.0612385,82659.0,82658.0,1.00493877]
["bitfinex-derivatives","BTCF0:USTF0",1743715610714,0.0612385,82659.0,82658.0,0.98293877]
["bitfinex-derivatives","BTCF0:USTF0",1743715612230,0.0612385,82659.0,82658.0,1.00093694]
["bitfinex-derivatives","BTCF0:USTF0",1743715612928,0.0612385,82659.0,82658.0,0.27933694]
["bitfinex-derivatives","BTCF0:USTF0",1743715613130,0.06303851,82659.0,82658.0,1.00093694]
["bitfinex-derivatives","BTCF0:USTF0",1743715613336,0.0612385,82659.0,82658.0,1.00093694]
["bitfinex-derivatives","BTCF0:USTF0",1743715618439,0.0612385,82659.0,82658.0,0.94479817]
["bitfinex-derivatives","BTCF0:USTF0",1743715618838,0.0612385,82659.0,82658.0,1.06582457]
["bitfinex-derivatives","BTCF0:USTF0",1743715621358,0.1242385,82659.0,82658.0,1.06582457]
["bitfinex-derivatives","BTCF0:USTF0",1743715623652,0.1242385,82659.0,82658.0,0.93582457]
["bitfinex-derivatives","BTCF0:USTF0",1743715625354,0.1242385,82659.0,82658.0,0.93518457]
["bitfinex-derivatives","BTCF0:USTF0",1743715625852,0.1242385,82659.0,82658.0,0.99608457]
["bitfinex-derivatives","BTCF0:USTF0",1743715626556,0.1242385,82659.0,82658.0,0.91532457]
["bitfinex-derivatives","BTCF0:USTF0",1743715626854,0.1242385,82659.0,82658.0,0.99608457]
["bitfinex-derivatives","BTCF0:USTF0",1743715632449,0.1242385,82659.0,82658.0,0.91318457]
["bitfinex-derivatives","BTCF0:USTF0",1743715636360,0.1242385,82659.0,82658.0,0.19158457]
["bitfinex-derivatives","BTCF0:USTF0",1743715636557,0.12599851,82659.0,82658.0,0.91318457]
["bitfinex-derivatives","BTCF0:USTF0",1743715636858,0.1242385,82659.0,82658.0,0.91318457]
["bitfinex-derivatives","BTCF0:USTF0",1743715639461,0.1242385,82659.0,82658.0,0.89118457]
["bitfinex-derivatives","BTCF0:USTF0",1743715640862,0.1242385,82659.0,82658.0,0.16958457]
["bitfinex-derivatives","BTCF0:USTF0",1743715641062,0.12599851,82659.0,82658.0,0.89118457]
["bitfinex-derivatives","BTCF0:USTF0",1743715641364,0.1242385,82659.0,82658.0,0.89118457]
["bitfinex-derivatives","BTCF0:USTF0",1743715643064,0.1242385,82659.0,82658.0,0.81042457]
["bitfinex-derivatives","BTCF0:USTF0",1743715643268,0.1242385,82659.0,82658.0,0.89114457]
["bitfinex-derivatives","BTCF0:USTF0",1743715646563,0.1242385,82659.0,82658.0,0.86914457]
["bitfinex-derivatives","BTCF0:USTF0",1743715649370,0.1242385,82659.0,82658.0,0.14754457]
["bitfinex-derivatives","BTCF0:USTF0",1743715649667,0.12599851,82659.0,82658.0,0.86914457]
["bitfinex-derivatives","BTCF0:USTF0",1743715649868,0.1242385,82659.0,82658.0,0.86914457]
["bitfinex-derivatives","BTCF0:USTF0",1743715653671,0.1242385,82659.0,82658.0,0.80232]
["bitfinex-derivatives","BTCF0:USTF0",1743715653870,0.1242385,82659.0,82658.0,0.9233464]
["bitfinex-derivatives","BTCF0:USTF0",1743715655079,0.1242385,82659.0,82658.0,0.8426264]
["bitfinex-derivatives","BTCF0:USTF0",1743715655281,0.1242385,82659.0,82658.0,0.9233064]
["bitfinex-derivatives","BTCF0:USTF0",1743715655872,0.1242385,82659.0,82658.0,0.80228]
["bitfinex-derivatives","BTCF0:USTF0",1743715656078,0.1242385,82659.0,82658.0,0.70508]
["bitfinex-derivatives","BTCF0:USTF0",1743715656279,0.1242385,82659.0,82658.0,0.8261064]
["bitfinex-derivatives","BTCF0:USTF0",1743715656473,0.1242385,82659.0,82658.0,0.70508]
["bitfinex-derivatives","BTCF0:USTF0",1743715657172,0.2452634,82659.0,82658.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1743715657472,0.2471034,82659.0,82658.0,0.34428]
["bitfinex-derivatives","BTCF0:USTF0",1743715657678,0.2471034,82659.0,82658.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1743715657978,0.3971045,82659.0,82655.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1743715658179,0.0619,82658.0,82655.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1743715658479,0.1210292,82657.0,82655.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1743715658680,0.1210293,82656.0,82655.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1743715658979,0.0605177,82652.0,82647.0,0.1210414]
["bitfinex-derivatives","BTCF0:USTF0",1743715659178,0.1210387,82650.0,82645.0,0.5423668]
["bitfinex-derivatives","BTCF0:USTF0",1743715659380,0.1813,82649.0,82648.0,0.121041]
["bitfinex-derivatives","BTCF0:USTF0",1743715659578,0.18306001,82649.0,82648.0,0.121041]
["bitfinex-derivatives","BTCF0:USTF0",1743715660878,0.18306001,82649.0,82648.0,0.099041]
["bitfinex-derivatives","BTCF0:USTF0",1743715662483,0.33306001,82649.0,82648.0,0.099041]
["bitfinex-derivatives","BTCF0:USTF0",1743715664987,0.18306001,82649.0,82648.0,0.099041]
["bitfinex-derivatives","BTCF0:USTF0",1743715667902,0.1210412,82648.0,82646.0,0.1210434]
["bitfinex-derivatives","BTCF0:USTF0",1743715668104,0.12280121,82648.0,82646.0,0.1210434]
["bitfinex-derivatives","BTCF0:USTF0",1743715668295,0.1253,82647.0,82646.0,0.1210434]
["bitfinex-derivatives","BTCF0:USTF0",1743715668492,0.12706001,82647.0,82646.0,0.1210434]
["bitfinex-derivatives","BTCF0:USTF0",1743715671596,0.24810251,82647.0,82646.0,0.1210439]
["bitfinex-derivatives","BTCF0:USTF0",1743715671801,0.12706001,82647.0,82646.0,0.1210439]
["bitfinex-derivatives","BTCF0:USTF0",1743715671997,0.24810251,82647.0,82646.0,0.1210439]
["bitfinex-derivatives","BTCF0:USTF0",1743715672203,0.1210439,82646.0,82645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743715672496,0.00176001,82646.0,82645.0,0.4818454]
["bitfinex-derivatives","BTCF0:USTF0",1743715672701,0.12546001,82646.0,82645.0,0.4818454]
["bitfinex-derivatives","BTCF0:USTF0",1743715673498,0.24650391,82646.0,82645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743715673698,0.24650391,82646.0,82645.0,0.4818454]
["bitfinex-derivatives","BTCF0:USTF0",1743715673901,0.12546001,82646.0,82645.0,0.4818454]
["bitfinex-derivatives","BTCF0:USTF0",1743715674800,0.24650391,82646.0,82645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743715675006,0.24650391,82646.0,82645.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1743715675807,0.24650391,82646.0,82645.0,0.4598454]
["bitfinex-derivatives","BTCF0:USTF0",1743715676600,0.24650391,82646.0,82645.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1743715678107,0.12546001,82646.0,82645.0,0.4598454]
["bitfinex-derivatives","BTCF0:USTF0",1743715678502,0.24650391,82646.0,82645.0,0.4598454]
["bitfinex-derivatives","BTCF0:USTF0",1743715678705,0.24650391,82646.0,82645.0,0.5246454]
["bitfinex-derivatives","BTCF0:USTF0",1743715679501,0.24650391,82646.0,82645.0,0.4598454]
["bitfinex-derivatives","BTCF0:USTF0",1743715680206,0.24650391,82646.0,82645.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1743715680409,0.24650391,82646.0,82645.0,0.4598454]
["bitfinex-derivatives","BTCF0:USTF0",1743715681313,0.24650391,82646.0,82645.0,0.5231454]
["bitfinex-derivatives","BTCF0:USTF0",1743715681611,0.24650391,82646.0,82645.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1743715681811,0.24650391,82646.0,82645.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1743715682110,0.24650391,82646.0,82645.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1743715685115,0.24650391,82646.0,82645.0,0.1210454]
["bitfinex-derivatives","BTCF0:USTF0",1743715685314,0.1815696,82645.0,82644.0,0.1210466]
["bitfinex-derivatives","BTCF0:USTF0",1743715685613,0.18336961,82645.0,82644.0,0.1210466]
["bitfinex-derivatives","BTCF0:USTF0",1743715685812,0.30326961,82645.0,82644.0,0.1210466]
["bitfinex-derivatives","BTCF0:USTF0",1743715686009,0.1210469,82644.0,82643.0,0.1210473]
["bitfinex-derivatives","BTCF0:USTF0",1743715686309,0.1210498,82642.0,82640.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1743715686511,0.1210556,82638.0,82637.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1743715686706,0.12281561,82638.0,82637.0,0.1800571]
["bitfinex-derivatives","BTCF0:USTF0",1743715686905,0.24441561,82638.0,82637.0,0.1210571]
["bitfinex-derivatives","BTCF0:USTF0",1743715687312,0.24441561,82638.0,82637.0,0.1800571]
["bitfinex-derivatives","BTCF0:USTF0",1743715689012,0.24441561,82638.0,82637.0,0.1580571]
["bitfinex-derivatives","BTCF0:USTF0",1743715689315,0.24441561,82638.0,82637.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1743715692104,0.24441561,82638.0,82634.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743715692105,0.12106,82635.0,82634.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743715692309,0.12282001,82635.0,82634.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743715692511,0.24972001,82635.0,82634.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743715693101,0.12866001,82635.0,82634.0,0.12124304]
["bitfinex-derivatives","BTCF0:USTF0",1743715693316,0.1269,82635.0,82634.0,0.12124304]
["bitfinex-derivatives","BTCF0:USTF0",1743715693617,0.12866001,82635.0,82634.0,0.12124304]
["bitfinex-derivatives","BTCF0:USTF0",1743715693915,0.12866001,82635.0,82634.0,0.18374304]
["bitfinex-derivatives","BTCF0:USTF0",1743715696118,0.12866001,82635.0,82634.0,0.16174304]
["bitfinex-derivatives","BTCF0:USTF0",1743715703218,0.12866001,82635.0,82634.0,0.13974304]
["bitfinex-derivatives","BTCF0:USTF0",1743715706811,0.24972001,82635.0,82634.0,0.13974304]
["bitfinex-derivatives","BTCF0:USTF0",1743715710222,0.24972001,82635.0,82634.0,0.11774304]
["bitfinex-derivatives","BTCF0:USTF0",1743715717326,0.24972001,82635.0,82634.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743715718325,0.24972001,82635.0,82634.0,0.1835615]
["bitfinex-derivatives","BTCF0:USTF0",1743715720327,0.31132001,82635.0,82634.0,0.1835615]
["bitfinex-derivatives","BTCF0:USTF0",1743715720528,0.31132001,82635.0,82634.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743715723232,0.31132001,82635.0,82634.0,0.1835615]
["bitfinex-derivatives","BTCF0:USTF0",1743715724425,0.31132001,82635.0,82634.0,0.1615615]
["bitfinex-derivatives","BTCF0:USTF0",1743715725428,0.31132001,82635.0,82634.0,0.1210615]
["bitfinex-derivatives","BTCF0:USTF0",1743715727728,0.31132001,82635.0,82634.0,0.1798615]
["bitfinex-derivatives","BTCF0:USTF0",1743715732133,0.31132001,82635.0,82634.0,0.1578615]
["bitfinex-derivatives","BTCF0:USTF0",1743715733636,0.1210644,82632.0,82631.0,0.0605328]
["bitfinex-derivatives","BTCF0:USTF0",1743715733935,0.12282441,82632.0,82631.0,0.0605328]
["bitfinex-derivatives","BTCF0:USTF0",1743715734122,0.24672441,82632.0,82631.0,0.0605328]
["bitfinex-derivatives","BTCF0:USTF0",1743715734319,0.24672441,82632.0,82631.0,0.1216328]
["bitfinex-derivatives","BTCF0:USTF0",1743715736436,0.2557478,82632.0,82631.0,0.1216328]
["bitfinex-derivatives","BTCF0:USTF0",1743715738436,0.2557478,82632.0,82631.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1743715738840,0.1210703,82628.0,82627.0,0.4818708]
["bitfinex-derivatives","BTCF0:USTF0",1743715739025,0.12283031,82628.0,82627.0,0.4818708]
["bitfinex-derivatives","BTCF0:USTF0",1743715739230,0.18593031,82628.0,82627.0,0.5453708]
["bitfinex-derivatives","BTCF0:USTF0",1743715739839,0.18593031,82628.0,82627.0,0.5233708]
["bitfinex-derivatives","BTCF0:USTF0",1743715740340,0.24993031,82628.0,82627.0,0.5881708]
["bitfinex-derivatives","BTCF0:USTF0",1743715743142,0.24993031,82628.0,82627.0,0.2493708]
["bitfinex-derivatives","BTCF0:USTF0",1743715747141,0.24993031,82628.0,82627.0,0.2273708]
["bitfinex-derivatives","BTCF0:USTF0",1743715751446,0.12886001,82628.0,82627.0,0.2273708]
["bitfinex-derivatives","BTCF0:USTF0",1743715754049,0.12886001,82628.0,82627.0,0.2053708]
["bitfinex-derivatives","BTCF0:USTF0",1743715760553,0.1271,82628.0,82627.0,0.2053708]
["bitfinex-derivatives","BTCF0:USTF0",1743715760744,0.12894,82628.0,82627.0,0.2053708]
["bitfinex-derivatives","BTCF0:USTF0",1743715761155,0.12894,82628.0,82627.0,0.1833708]
["bitfinex-derivatives","BTCF0:USTF0",1743715765148,0.1271,82628.0,82627.0,0.1833708]
["bitfinex-derivatives","BTCF0:USTF0",1743715765350,0.12886001,82628.0,82627.0,0.1833708]
["bitfinex-derivatives","BTCF0:USTF0",1743715768152,0.12886001,82628.0,82627.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743715768461,0.12886001,82628.0,82627.0,0.2493708]
["bitfinex-derivatives","BTCF0:USTF0",1743715769462,0.1271,82628.0,82627.0,0.2493708]
["bitfinex-derivatives","BTCF0:USTF0",1743715773353,0.064,82628.0,82627.0,0.2493708]
["bitfinex-derivatives","BTCF0:USTF0",1743715775265,0.064,82628.0,82627.0,0.2273708]
["bitfinex-derivatives","BTCF0:USTF0",1743715779167,0.1295,82628.0,82627.0,0.2273708]
["bitfinex-derivatives","BTCF0:USTF0",1743715780367,0.1295,82628.0,82627.0,0.5881708]
["bitfinex-derivatives","BTCF0:USTF0",1743715782368,0.1295,82628.0,82627.0,0.5661708]
["bitfinex-derivatives","BTCF0:USTF0",1743715789376,0.1295,82628.0,82627.0,0.5441708]
["bitfinex-derivatives","BTCF0:USTF0",1743715796577,0.1295,82628.0,82627.0,0.5221708]
["bitfinex-derivatives","BTCF0:USTF0",1743715797173,0.1295,82628.0,82627.0,0.5823708]
["bitfinex-derivatives","BTCF0:USTF0",1743715798074,0.1295,82628.0,82627.0,0.5221708]
["bitfinex-derivatives","BTCF0:USTF0",1743715803576,0.1295,82628.0,82627.0,0.5001708]
["bitfinex-derivatives","BTCF0:USTF0",1743715810686,0.1295,82628.0,82627.0,0.4781708]
["bitfinex-derivatives","BTCF0:USTF0",1743715810985,0.13134,82628.0,82627.0,0.4781708]
["bitfinex-derivatives","BTCF0:USTF0",1743715817782,0.13134,82628.0,82627.0,0.4561708]
["bitfinex-derivatives","BTCF0:USTF0",1743715824994,0.13134,82628.0,82627.0,0.4341708]
["bitfinex-derivatives","BTCF0:USTF0",1743715831803,0.13134,82628.0,82627.0,0.4121708]
["bitfinex-derivatives","BTCF0:USTF0",1743715834805,0.13134,82628.0,82627.0,0.4779708]
["bitfinex-derivatives","BTCF0:USTF0",1743715839002,0.13134,82628.0,82627.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1743715839202,0.13134,82628.0,82627.0,0.5476708]
["bitfinex-derivatives","BTCF0:USTF0",1743715839402,0.1295,82628.0,82627.0,0.5476708]
["bitfinex-derivatives","BTCF0:USTF0",1743715839807,0.13126001,82628.0,82627.0,0.5476708]
["bitfinex-derivatives","BTCF0:USTF0",1743715845016,0.1295,82628.0,82627.0,0.5476708]
["bitfinex-derivatives","BTCF0:USTF0",1743715846107,0.1295,82628.0,82627.0,0.4818708]
["bitfinex-derivatives","BTCF0:USTF0",1743715848121,0.1295,82628.0,82627.0,0.1210708]
["bitfinex-derivatives","BTCF0:USTF0",1743715848308,0.13126001,82628.0,82627.0,0.1210708]
["bitfinex-derivatives","BTCF0:USTF0",1743715848510,0.13126001,82628.0,82627.0,0.4818708]
["bitfinex-derivatives","BTCF0:USTF0",1743715849113,0.13126001,82628.0,82627.0,0.1210708]
["bitfinex-derivatives","BTCF0:USTF0",1743715849320,0.13126001,82628.0,82627.0,0.4818708]
["bitfinex-derivatives","BTCF0:USTF0",1743715849508,0.1295,82628.0,82627.0,0.1210708]
["bitfinex-derivatives","BTCF0:USTF0",1743715849712,0.13130001,82628.0,82627.0,0.4818708]
["bitfinex-derivatives","BTCF0:USTF0",1743715849919,0.1295,82628.0,82627.0,0.4818708]
["bitfinex-derivatives","BTCF0:USTF0",1743715850723,0.1295,82628.0,82627.0,0.5623508]
["bitfinex-derivatives","BTCF0:USTF0",1743715851516,0.13130001,82628.0,82627.0,0.5623508]
["bitfinex-derivatives","BTCF0:USTF0",1743715854129,0.1295,82628.0,82627.0,0.5623508]
["bitfinex-derivatives","BTCF0:USTF0",1743715854318,0.1295,82628.0,82627.0,0.5403508]
["bitfinex-derivatives","BTCF0:USTF0",1743715855520,0.13126001,82628.0,82627.0,0.5403508]
["bitfinex-derivatives","BTCF0:USTF0",1743715855724,0.1295,82628.0,82627.0,0.5403508]
["bitfinex-derivatives","BTCF0:USTF0",1743715856829,0.13130001,82628.0,82627.0,0.5403508]
["bitfinex-derivatives","BTCF0:USTF0",1743715861334,0.13130001,82628.0,82627.0,0.5183508]
["bitfinex-derivatives","BTCF0:USTF0",1743715868334,0.13130001,82628.0,82627.0,0.4158708]
["bitfinex-derivatives","BTCF0:USTF0",1743715875442,0.13130001,82628.0,82627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743715876745,0.13130001,82628.0,82627.0,0.4818708]
["bitfinex-derivatives","BTCF0:USTF0",1743715882638,0.13130001,82628.0,82627.0,0.4598708]
["bitfinex-derivatives","BTCF0:USTF0",1743715889551,0.13130001,82628.0,82627.0,0.4378708]
["bitfinex-derivatives","BTCF0:USTF0",1743715896657,0.13130001,82628.0,82627.0,0.4158708]
["bitfinex-derivatives","BTCF0:USTF0",1743715902559,0.13130001,82628.0,82627.0,0.4751708]
["bitfinex-derivatives","BTCF0:USTF0",1743715903765,0.13130001,82628.0,82627.0,0.4531708]
["bitfinex-derivatives","BTCF0:USTF0",1743715911465,0.13130001,82628.0,82627.0,0.4311708]
["bitfinex-derivatives","BTCF0:USTF0",1743715911663,0.13130001,82628.0,82627.0,0.3718708]
["bitfinex-derivatives","BTCF0:USTF0",1743715913765,0.25237031,82628.0,82627.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1743715914250,0.25237031,82628.0,82626.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743715914251,0.1210718,82627.0,82626.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743715914576,0.24813181,82627.0,82626.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743715915972,0.2603886,82627.0,82626.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743715916260,0.1210835,82619.0,82618.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743715916454,0.12288351,82619.0,82618.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743715916855,0.24158351,82619.0,82618.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743715929674,0.24158351,82619.0,82618.0,0.12156905]
["bitfinex-derivatives","BTCF0:USTF0",1743715930074,0.24158351,82619.0,82618.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743715931778,0.24158351,82619.0,82618.0,0.12156905]
["bitfinex-derivatives","BTCF0:USTF0",1743715932373,0.24158351,82619.0,82618.0,0.18426905]
["bitfinex-derivatives","BTCF0:USTF0",1743715933979,0.60238351,82619.0,82618.0,0.18426905]
["bitfinex-derivatives","BTCF0:USTF0",1743715937177,0.60238351,82619.0,82618.0,0.12156905]
["bitfinex-derivatives","BTCF0:USTF0",1743715937381,0.66238351,82619.0,82618.0,0.12156905]
["bitfinex-derivatives","BTCF0:USTF0",1743715944788,0.66238351,82619.0,82618.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743715955184,0.1210952,82611.0,82610.0,0.12127704]
["bitfinex-derivatives","BTCF0:USTF0",1743715955384,0.12285521,82611.0,82610.0,0.12127704]
["bitfinex-derivatives","BTCF0:USTF0",1743715955786,0.24825521,82611.0,82610.0,0.12127704]
["bitfinex-derivatives","BTCF0:USTF0",1743715956382,0.24825521,82611.0,82610.0,0.24237254]
["bitfinex-derivatives","BTCF0:USTF0",1743715957891,0.24825521,82611.0,82610.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743715958086,0.24825521,82611.0,82610.0,0.12127824]
["bitfinex-derivatives","BTCF0:USTF0",1743715958394,0.26017189,82611.0,82610.0,0.12127824]
["bitfinex-derivatives","BTCF0:USTF0",1743715959494,0.26017189,82611.0,82610.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743715962687,0.1211069,82603.0,82602.0,0.00048425]
["bitfinex-derivatives","BTCF0:USTF0",1743715962889,0.1211231,82592.0,82591.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1743715963088,0.12288311,82592.0,82591.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743715963600,0.24678311,82592.0,82591.0,0.26194645]
["bitfinex-derivatives","BTCF0:USTF0",1743715963988,0.24678311,82592.0,82591.0,0.2439245]
["bitfinex-derivatives","BTCF0:USTF0",1743715964694,0.24678311,82592.0,82591.0,0.1851245]
["bitfinex-derivatives","BTCF0:USTF0",1743715965790,0.24678311,82592.0,82591.0,0.2469245]
["bitfinex-derivatives","BTCF0:USTF0",1743715966991,0.24678311,82592.0,82591.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743715967593,0.24678311,82592.0,82591.0,0.1851245]
["bitfinex-derivatives","BTCF0:USTF0",1743715969701,0.060563,82590.0,82588.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1743715969897,0.2496275,82589.0,82588.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1743715970092,0.25138751,82589.0,82588.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1743715970393,0.25138751,82589.0,82586.0,0.00048434]
["bitfinex-derivatives","BTCF0:USTF0",1743715970394,0.1211304,82587.0,82586.0,0.18351614]
["bitfinex-derivatives","BTCF0:USTF0",1743715970699,0.12289041,82587.0,82586.0,0.18351614]
["bitfinex-derivatives","BTCF0:USTF0",1743715970900,0.24599041,82587.0,82586.0,0.18351614]
["bitfinex-derivatives","BTCF0:USTF0",1743715971196,0.24599041,82587.0,82586.0,0.06238434]
["bitfinex-derivatives","BTCF0:USTF0",1743715973689,0.2550753,82587.0,82586.0,0.06238434]
["bitfinex-derivatives","BTCF0:USTF0",1743715978796,0.2550753,82587.0,82586.0,0.00048434]
["bitfinex-derivatives","BTCF0:USTF0",1743715979498,0.3138753,82587.0,82586.0,0.00048434]
["bitfinex-derivatives","BTCF0:USTF0",1743715981200,0.1211348,82584.0,82583.0,0.00012126]
["bitfinex-derivatives","BTCF0:USTF0",1743715981503,0.12289481,82584.0,82583.0,0.00012126]
["bitfinex-derivatives","BTCF0:USTF0",1743715981705,0.24489481,82584.0,82583.0,0.00012126]
["bitfinex-derivatives","BTCF0:USTF0",1743715984901,0.24489481,82584.0,82583.0,0.12125756]
["bitfinex-derivatives","BTCF0:USTF0",1743715988104,0.24489481,82584.0,82583.0,0.00012126]
["bitfinex-derivatives","BTCF0:USTF0",1743715989718,0.24489481,82584.0,82583.0,0.12125756]
["bitfinex-derivatives","BTCF0:USTF0",1743715990816,0.24489481,82584.0,82583.0,0.00012126]
["bitfinex-derivatives","BTCF0:USTF0",1743715993523,0.60569481,82584.0,82583.0,0.00012126]
["bitfinex-derivatives","BTCF0:USTF0",1743715994021,0.1211451,82577.0,82576.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743715994219,0.12290511,82577.0,82576.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743715994419,0.121148,82575.0,82574.0,0.1818488]
["bitfinex-derivatives","BTCF0:USTF0",1743715994616,0.121148,82575.0,82574.0,0.2460488]
["bitfinex-derivatives","BTCF0:USTF0",1743715994617,0.12294801,82575.0,82574.0,0.2460488]
["bitfinex-derivatives","BTCF0:USTF0",1743715995026,0.24984801,82575.0,82574.0,0.2460488]
["bitfinex-derivatives","BTCF0:USTF0",1743715996919,0.24984801,82575.0,82574.0,0.3078488]
["bitfinex-derivatives","BTCF0:USTF0",1743715999035,0.24984801,82575.0,82574.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1743715999234,0.24984801,82575.0,82574.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743715999532,0.24984801,82575.0,82574.0,0.1818495]
["bitfinex-derivatives","BTCF0:USTF0",1743716000938,0.24984801,82575.0,82574.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743716002234,0.24984801,82575.0,82574.0,0.1818495]
["bitfinex-derivatives","BTCF0:USTF0",1743716002437,0.24984801,82575.0,82574.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743716003631,0.24984801,82575.0,82574.0,0.1818495]
["bitfinex-derivatives","BTCF0:USTF0",1743716003940,0.24984801,82575.0,82574.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743716004142,0.61064801,82575.0,82574.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743716004735,0.61064801,82575.0,82570.0,0.06106203]
["bitfinex-derivatives","BTCF0:USTF0",1743716004736,0.1211539,82571.0,82570.0,0.06106203]
["bitfinex-derivatives","BTCF0:USTF0",1743716004931,0.12291391,82571.0,82570.0,0.06106203]
["bitfinex-derivatives","BTCF0:USTF0",1743716005135,0.24461391,82571.0,82570.0,0.06106203]
["bitfinex-derivatives","BTCF0:USTF0",1743716006031,0.24461391,82571.0,82570.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743716008945,0.30851391,82571.0,82570.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743716009341,0.1211612,82566.0,82565.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1743716009534,0.1211641,82564.0,82563.0,0.1211646]
["bitfinex-derivatives","BTCF0:USTF0",1743716009741,0.12292411,82564.0,82563.0,0.1211646]
["bitfinex-derivatives","BTCF0:USTF0",1743716010139,0.24622411,82564.0,82563.0,0.1211646]
["bitfinex-derivatives","BTCF0:USTF0",1743716011043,0.1211774,82555.0,82554.0,0.00048453]
["bitfinex-derivatives","BTCF0:USTF0",1743716011247,0.12293741,82555.0,82554.0,0.00048453]
["bitfinex-derivatives","BTCF0:USTF0",1743716012038,0.31213741,82555.0,82554.0,0.00048453]
["bitfinex-derivatives","BTCF0:USTF0",1743716013547,0.1211935,82544.0,82543.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1743716013850,0.1211935,82544.0,82540.0,0.1211972]
["bitfinex-derivatives","BTCF0:USTF0",1743716013851,0.1211993,82541.0,82540.0,0.1211972]
["bitfinex-derivatives","BTCF0:USTF0",1743716014046,0.12295931,82541.0,82540.0,0.1211972]
["bitfinex-derivatives","BTCF0:USTF0",1743716014353,0.24245931,82541.0,82540.0,0.1211972]
["bitfinex-derivatives","BTCF0:USTF0",1743716015051,0.25154298,82541.0,82540.0,0.1211972]
["bitfinex-derivatives","BTCF0:USTF0",1743716015240,0.1211994,82540.0,82539.0,0.1821002]
["bitfinex-derivatives","BTCF0:USTF0",1743716015440,0.1230394,82540.0,82539.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1743716015646,0.2445394,82540.0,82539.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1743716016743,0.1212008,82539.0,82538.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743716017046,0.1212067,82535.0,82534.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1743716017249,0.12296671,82535.0,82534.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1743716017547,0.24956671,82535.0,82534.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1743716018354,0.24956671,82535.0,82534.0,0.1806082]
["bitfinex-derivatives","BTCF0:USTF0",1743716018741,0.1212126,82531.0,82529.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743716018945,0.125907,82530.0,82527.0,0.0606085]
["bitfinex-derivatives","BTCF0:USTF0",1743716019145,0.181827,82528.0,82527.0,0.1212155]
["bitfinex-derivatives","BTCF0:USTF0",1743716019355,0.18358701,82528.0,82527.0,0.1212155]
["bitfinex-derivatives","BTCF0:USTF0",1743716020049,0.18358701,82528.0,82527.0,0.1820155]
["bitfinex-derivatives","BTCF0:USTF0",1743716020253,0.0606092,82527.0,82523.0,0.482024]
["bitfinex-derivatives","BTCF0:USTF0",1743716020442,0.0606092,82527.0,82523.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1743716020443,0.1212229,82524.0,82523.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1743716020647,0.12302291,82524.0,82523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743716020849,0.24732291,82524.0,82523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743716021245,0.1212243,82523.0,82513.0,0.0606189]
["bitfinex-derivatives","BTCF0:USTF0",1743716021446,0.12298431,82523.0,82518.0,0.1212304]
["bitfinex-derivatives","BTCF0:USTF0",1743716021660,0.24968431,82523.0,82516.0,0.1214172]
["bitfinex-derivatives","BTCF0:USTF0",1743716021853,0.1212346,82516.0,82508.0,0.01191213]
["bitfinex-derivatives","BTCF0:USTF0",1743716022050,0.12303461,82516.0,82513.0,0.1212386]
["bitfinex-derivatives","BTCF0:USTF0",1743716022242,0.12303461,82516.0,82513.0,0.121238]
["bitfinex-derivatives","BTCF0:USTF0",1743716022447,0.12303461,82516.0,82515.0,0.4820361]
["bitfinex-derivatives","BTCF0:USTF0",1743716023051,0.24803461,82516.0,82515.0,0.4820361]
["bitfinex-derivatives","BTCF0:USTF0",1743716023257,0.24803461,82516.0,82515.0,0.1212361]
["bitfinex-derivatives","BTCF0:USTF0",1743716024254,0.1818665,82511.0,82510.0,0.1818597]
["bitfinex-derivatives","BTCF0:USTF0",1743716024559,0.06238161,82511.0,82510.0,0.1818597]
["bitfinex-derivatives","BTCF0:USTF0",1743716025061,0.1212449,82509.0,82508.0,0.181866]
["bitfinex-derivatives","BTCF0:USTF0",1743716025254,0.12300491,82509.0,82508.0,0.181866]
["bitfinex-derivatives","BTCF0:USTF0",1743716025451,0.18650491,82509.0,82508.0,0.181866]
["bitfinex-derivatives","BTCF0:USTF0",1743716025651,0.24990491,82509.0,82508.0,0.181866]
["bitfinex-derivatives","BTCF0:USTF0",1743716026251,0.1212478,82507.0,82506.0,0.00048481]
["bitfinex-derivatives","BTCF0:USTF0",1743716026456,0.12300781,82507.0,82506.0,0.00048481]
["bitfinex-derivatives","BTCF0:USTF0",1743716026652,0.24630781,82507.0,82506.0,0.00048481]
["bitfinex-derivatives","BTCF0:USTF0",1743716027146,0.24630781,82507.0,82505.0,0.2425002]
["bitfinex-derivatives","BTCF0:USTF0",1743716027147,0.1818866,82504.0,82503.0,0.0606265]
["bitfinex-derivatives","BTCF0:USTF0",1743716027461,0.18376661,82504.0,82503.0,0.0606265]
["bitfinex-derivatives","BTCF0:USTF0",1743716028559,0.30346661,82504.0,82503.0,0.0606265]
["bitfinex-derivatives","BTCF0:USTF0",1743716029457,0.1212537,82503.0,82502.0,0.1212501]
["bitfinex-derivatives","BTCF0:USTF0",1743716029650,0.12301371,82503.0,82502.0,0.1212501]
["bitfinex-derivatives","BTCF0:USTF0",1743716029849,0.24551371,82503.0,82502.0,0.1212501]
["bitfinex-derivatives","BTCF0:USTF0",1743716032859,0.24551371,82503.0,82498.0,0.1367599]
["bitfinex-derivatives","BTCF0:USTF0",1743716032860,0.1212596,82499.0,82498.0,0.1367599]
["bitfinex-derivatives","BTCF0:USTF0",1743716033049,0.48381961,82499.0,82498.0,0.1367599]
["bitfinex-derivatives","BTCF0:USTF0",1743716033246,0.60711961,82499.0,82498.0,0.1367599]
["bitfinex-derivatives","BTCF0:USTF0",1743716035456,0.61600755,82499.0,82498.0,0.1367599]
["bitfinex-derivatives","BTCF0:USTF0",1743716038763,0.61600755,82499.0,82498.0,0.1212599]
["bitfinex-derivatives","BTCF0:USTF0",1743716040760,0.49474795,82499.0,82498.0,0.1212599]
["bitfinex-derivatives","BTCF0:USTF0",1743716041459,0.61600755,82499.0,82498.0,0.1212599]
["bitfinex-derivatives","BTCF0:USTF0",1743716043566,0.49474795,82499.0,82498.0,0.1212599]
["bitfinex-derivatives","BTCF0:USTF0",1743716044069,0.61600755,82499.0,82498.0,0.1212599]
["bitfinex-derivatives","BTCF0:USTF0",1743716047765,0.61600755,82499.0,82498.0,0.13849312]
["bitfinex-derivatives","BTCF0:USTF0",1743716048367,0.49474795,82499.0,82498.0,0.13849312]
["bitfinex-derivatives","BTCF0:USTF0",1743716049774,0.61600755,82499.0,82498.0,0.13849312]
["bitfinex-derivatives","BTCF0:USTF0",1743716050276,0.49474795,82499.0,82498.0,0.13849312]
["bitfinex-derivatives","BTCF0:USTF0",1743716050575,0.61600755,82499.0,82498.0,0.13849312]
["bitfinex-derivatives","BTCF0:USTF0",1743716051478,0.49474795,82499.0,82498.0,0.13849312]
["bitfinex-derivatives","BTCF0:USTF0",1743716053768,0.49474795,82499.0,82498.0,0.1212599]
["bitfinex-derivatives","BTCF0:USTF0",1743716056073,0.49474795,82499.0,82498.0,0.1373599]
["bitfinex-derivatives","BTCF0:USTF0",1743716056565,0.06516001,82499.0,82498.0,0.21616845]
["bitfinex-derivatives","BTCF0:USTF0",1743716056766,0.0634,82499.0,82498.0,0.36616845]
["bitfinex-derivatives","BTCF0:USTF0",1743716057269,8e-05,82500.0,82499.0,0.1212596]
["bitfinex-derivatives","BTCF0:USTF0",1743716057468,8e-05,82510.0,82499.0,0.1212596]
["bitfinex-derivatives","BTCF0:USTF0",1743716057469,0.064,82504.0,82503.0,0.1212537]
["bitfinex-derivatives","BTCF0:USTF0",1743716057666,0.064,82504.0,82503.0,0.1990537]
["bitfinex-derivatives","BTCF0:USTF0",1743716057874,0.064,82504.0,82503.0,0.21616225]
["bitfinex-derivatives","BTCF0:USTF0",1743716061270,0.064,82504.0,82503.0,0.72696225]
["bitfinex-derivatives","BTCF0:USTF0",1743716061871,8e-05,82505.0,82504.0,0.1212523]
["bitfinex-derivatives","BTCF0:USTF0",1743716062175,0.0643,82510.0,82506.0,0.1212493]
["bitfinex-derivatives","BTCF0:USTF0",1743716062475,0.0643,82510.0,82506.0,0.13835785]
["bitfinex-derivatives","BTCF0:USTF0",1743716062669,0.0643,82510.0,82506.0,0.21375785]
["bitfinex-derivatives","BTCF0:USTF0",1743716066685,8e-05,82508.0,82506.0,0.21375785]
["bitfinex-derivatives","BTCF0:USTF0",1743716067976,8e-05,82508.0,82506.0,0.1966493]
["bitfinex-derivatives","BTCF0:USTF0",1743716070685,0.06178,82508.0,82506.0,0.1966493]
["bitfinex-derivatives","BTCF0:USTF0",1743716071082,0.0617,82508.0,82506.0,0.1966493]
["bitfinex-derivatives","BTCF0:USTF0",1743716071282,0.06178,82508.0,82506.0,0.1966493]
["bitfinex-derivatives","BTCF0:USTF0",1743716071591,0.0617,82508.0,82506.0,0.1966493]
["bitfinex-derivatives","BTCF0:USTF0",1743716072293,0.06178,82508.0,82506.0,0.1966493]
["bitfinex-derivatives","BTCF0:USTF0",1743716072485,0.0617,82508.0,82506.0,0.1966493]
["bitfinex-derivatives","BTCF0:USTF0",1743716072686,0.06178,82508.0,82506.0,0.1966493]
["bitfinex-derivatives","BTCF0:USTF0",1743716076895,0.06178,82508.0,82506.0,0.21402406]
["bitfinex-derivatives","BTCF0:USTF0",1743716077086,0.06178,82508.0,82506.0,0.36402406]
["bitfinex-derivatives","BTCF0:USTF0",1743716077498,0.06178,82508.0,82507.0,0.1212478]
["bitfinex-derivatives","BTCF0:USTF0",1743716077997,0.06178,82508.0,82507.0,0.27942256]
["bitfinex-derivatives","BTCF0:USTF0",1743716082689,0.06178,82508.0,82507.0,0.21502256]
["bitfinex-derivatives","BTCF0:USTF0",1743716082889,0.06178,82508.0,82507.0,0.13862256]
["bitfinex-derivatives","BTCF0:USTF0",1743716084486,0.06178,82508.0,82507.0,0.21898256]
["bitfinex-derivatives","BTCF0:USTF0",1743716099294,0.06178,82508.0,82507.0,0.57978256]
["bitfinex-derivatives","BTCF0:USTF0",1743716103609,0.0617,82508.0,82507.0,0.57978256]
["bitfinex-derivatives","BTCF0:USTF0",1743716113111,0.0617,82508.0,82507.0,0.21898256]
["bitfinex-derivatives","BTCF0:USTF0",1743716113414,0.06346001,82508.0,82507.0,0.57978256]
["bitfinex-derivatives","BTCF0:USTF0",1743716113613,0.0617,82508.0,82507.0,0.57978256]
["bitfinex-derivatives","BTCF0:USTF0",1743716115811,0.0617,82508.0,82507.0,0.21898256]
["bitfinex-derivatives","BTCF0:USTF0",1743716116011,0.06346001,82508.0,82507.0,0.57978256]
["bitfinex-derivatives","BTCF0:USTF0",1743716116211,0.0617,82508.0,82507.0,0.57978256]
["bitfinex-derivatives","BTCF0:USTF0",1743716116608,0.0617,82508.0,82507.0,0.21898256]
["bitfinex-derivatives","BTCF0:USTF0",1743716116810,0.06346001,82508.0,82507.0,0.57978256]
["bitfinex-derivatives","BTCF0:USTF0",1743716117111,0.0617,82508.0,82507.0,0.57978256]
["bitfinex-derivatives","BTCF0:USTF0",1743716118911,0.0617,82508.0,82507.0,0.21898256]
["bitfinex-derivatives","BTCF0:USTF0",1743716119211,0.06346001,82508.0,82507.0,0.57978256]
["bitfinex-derivatives","BTCF0:USTF0",1743716119413,0.0617,82508.0,82507.0,0.57978256]
["bitfinex-derivatives","BTCF0:USTF0",1743716121915,0.0617,82508.0,82507.0,0.21898256]
["bitfinex-derivatives","BTCF0:USTF0",1743716122110,0.0617,82508.0,82507.0,0.57978256]
["bitfinex-derivatives","BTCF0:USTF0",1743716134818,0.0617,82508.0,82507.0,0.21898256]
["bitfinex-derivatives","BTCF0:USTF0",1743716135020,0.06346001,82508.0,82507.0,0.57978256]
["bitfinex-derivatives","BTCF0:USTF0",1743716135219,0.0617,82508.0,82507.0,0.57978256]
["bitfinex-derivatives","BTCF0:USTF0",1743716135631,0.0617,82508.0,82507.0,0.57974256]
["bitfinex-derivatives","BTCF0:USTF0",1743716137025,0.1887,82508.0,82507.0,0.21894256]
["bitfinex-derivatives","BTCF0:USTF0",1743716137227,0.19046001,82508.0,82507.0,0.57974256]
["bitfinex-derivatives","BTCF0:USTF0",1743716137433,0.1887,82508.0,82507.0,0.57974256]
["bitfinex-derivatives","BTCF0:USTF0",1743716140836,0.1887,82508.0,82507.0,0.21894256]
["bitfinex-derivatives","BTCF0:USTF0",1743716141037,0.19054,82508.0,82507.0,0.21894256]
["bitfinex-derivatives","BTCF0:USTF0",1743716141226,0.19054,82508.0,82507.0,0.94054256]
["bitfinex-derivatives","BTCF0:USTF0",1743716141427,0.1887,82508.0,82507.0,0.94054256]
["bitfinex-derivatives","BTCF0:USTF0",1743716144739,0.1887,82508.0,82507.0,0.21894256]
["bitfinex-derivatives","BTCF0:USTF0",1743716144937,0.19046001,82508.0,82507.0,0.57974256]
["bitfinex-derivatives","BTCF0:USTF0",1743716145239,0.1887,82508.0,82507.0,0.57974256]
["bitfinex-derivatives","BTCF0:USTF0",1743716156746,0.1887,82508.0,82507.0,0.49942256]
["bitfinex-derivatives","BTCF0:USTF0",1743716157051,0.1887,82508.0,82507.0,0.57970256]
["bitfinex-derivatives","BTCF0:USTF0",1743716158243,0.18328619,82508.0,82507.0,0.57970256]
["bitfinex-derivatives","BTCF0:USTF0",1743716162255,0.17935619,82508.0,82507.0,0.57970256]
["bitfinex-derivatives","BTCF0:USTF0",1743716162956,0.14894619,82508.0,82507.0,0.57970256]
["bitfinex-derivatives","BTCF0:USTF0",1743716167346,0.14894619,82508.0,82507.0,0.64130256]
["bitfinex-derivatives","BTCF0:USTF0",1743716168156,0.14894619,82508.0,82507.0,0.57970256]
["bitfinex-derivatives","BTCF0:USTF0",1743716169857,0.14894619,82508.0,82507.0,0.64130256]
["bitfinex-derivatives","BTCF0:USTF0",1743716170959,0.14894619,82508.0,82507.0,0.57970256]
["bitfinex-derivatives","BTCF0:USTF0",1743716171460,0.14894619,82508.0,82507.0,0.49942256]
["bitfinex-derivatives","BTCF0:USTF0",1743716171660,0.14894619,82508.0,82507.0,0.57966256]
["bitfinex-derivatives","BTCF0:USTF0",1743716172664,0.14894619,82508.0,82507.0,0.94046256]
["bitfinex-derivatives","BTCF0:USTF0",1743716173469,0.00018177,82516.0,82515.0,0.1212361]
["bitfinex-derivatives","BTCF0:USTF0",1743716173659,0.00018177,82516.0,82515.0,0.4820361]
["bitfinex-derivatives","BTCF0:USTF0",1743716173866,0.00018177,82516.0,82515.0,0.49941086]
["bitfinex-derivatives","BTCF0:USTF0",1743716179068,0.0648,82530.0,82520.0,0.0606141]
["bitfinex-derivatives","BTCF0:USTF0",1743716179274,0.06668001,82530.0,82529.0,0.1212155]
["bitfinex-derivatives","BTCF0:USTF0",1743716179870,0.21668001,82530.0,82529.0,0.1212155]
["bitfinex-derivatives","BTCF0:USTF0",1743716180066,0.21660001,82530.0,82529.0,0.1212155]
["bitfinex-derivatives","BTCF0:USTF0",1743716180370,0.21660001,82530.0,82529.0,0.13804826]
["bitfinex-derivatives","BTCF0:USTF0",1743716180976,0.06660001,82530.0,82529.0,0.13804826]
["bitfinex-derivatives","BTCF0:USTF0",1743716181177,0.0648,82530.0,82529.0,0.13804826]
["bitfinex-derivatives","BTCF0:USTF0",1743716182069,0.0648,82530.0,82529.0,0.1212155]
["bitfinex-derivatives","BTCF0:USTF0",1743716182974,0.0648,82530.0,82529.0,0.13345242]
["bitfinex-derivatives","BTCF0:USTF0",1743716184277,0.1281,82530.0,82529.0,0.13345242]
["bitfinex-derivatives","BTCF0:USTF0",1743716187177,0.1942,82530.0,82529.0,0.13345242]
["bitfinex-derivatives","BTCF0:USTF0",1743716187476,0.19596001,82530.0,82529.0,0.13345242]
["bitfinex-derivatives","BTCF0:USTF0",1743716192676,0.1942,82530.0,82529.0,0.13345242]
["bitfinex-derivatives","BTCF0:USTF0",1743716192877,0.19596001,82530.0,82529.0,0.13345242]
["bitfinex-derivatives","BTCF0:USTF0",1743716193679,0.1942,82530.0,82529.0,0.13345242]
["bitfinex-derivatives","BTCF0:USTF0",1743716194880,0.1942,82530.0,82529.0,0.15058462]
["bitfinex-derivatives","BTCF0:USTF0",1743716198481,0.1942,82530.0,82529.0,0.21258462]
["bitfinex-derivatives","BTCF0:USTF0",1743716199291,0.1309,82530.0,82529.0,0.21258462]
["bitfinex-derivatives","BTCF0:USTF0",1743716199483,0.00018177,82538.0,82529.0,0.09136912]
["bitfinex-derivatives","BTCF0:USTF0",1743716199686,0.00018177,82538.0,82537.0,0.4820038]
["bitfinex-derivatives","BTCF0:USTF0",1743716199987,0.00018177,82538.0,82537.0,0.5622038]
["bitfinex-derivatives","BTCF0:USTF0",1743716200583,0.00018177,82538.0,82537.0,0.709436]
["bitfinex-derivatives","BTCF0:USTF0",1743716201997,0.00018177,82538.0,82537.0,0.775036]
["bitfinex-derivatives","BTCF0:USTF0",1743716204686,0.00018177,82538.0,82537.0,0.7579038]
["bitfinex-derivatives","BTCF0:USTF0",1743716205596,0.127,82550.0,82546.0,0.1211906]
["bitfinex-derivatives","BTCF0:USTF0",1743716205792,0.00216001,82547.0,82546.0,0.4819906]
["bitfinex-derivatives","BTCF0:USTF0",1743716206102,0.00216001,82547.0,82546.0,0.6121906]
["bitfinex-derivatives","BTCF0:USTF0",1743716206395,0.0004,82547.0,82546.0,0.6121906]
["bitfinex-derivatives","BTCF0:USTF0",1743716206989,0.06128177,82555.0,82546.0,0.6121906]
["bitfinex-derivatives","BTCF0:USTF0",1743716206990,0.06128177,82555.0,82554.0,0.1211788]
["bitfinex-derivatives","BTCF0:USTF0",1743716207284,0.06304178,82555.0,82554.0,0.5621388]
["bitfinex-derivatives","BTCF0:USTF0",1743716207495,0.06128177,82555.0,82554.0,0.6945388]
["bitfinex-derivatives","BTCF0:USTF0",1743716209391,0.00048,82563.0,82562.0,0.1211671]
["bitfinex-derivatives","BTCF0:USTF0",1743716209694,0.00220001,82563.0,82562.0,0.6118671]
["bitfinex-derivatives","BTCF0:USTF0",1743716209896,0.0004,82563.0,82562.0,0.6790671]
["bitfinex-derivatives","BTCF0:USTF0",1743716213199,0.0004,82563.0,82562.0,0.68809557]
["bitfinex-derivatives","BTCF0:USTF0",1743716213588,8e-05,82567.0,82566.0,0.1211612]
["bitfinex-derivatives","BTCF0:USTF0",1743716213789,8e-05,82567.0,82566.0,0.2013212]
["bitfinex-derivatives","BTCF0:USTF0",1743716214001,0.15622192,82576.0,82575.0,0.121148]
["bitfinex-derivatives","BTCF0:USTF0",1743716214303,0.15798193,82576.0,82575.0,0.121148]
["bitfinex-derivatives","BTCF0:USTF0",1743716214493,0.15798193,82576.0,82575.0,0.183748]
["bitfinex-derivatives","BTCF0:USTF0",1743716214895,0.00176001,82576.0,82575.0,0.183748]
["bitfinex-derivatives","BTCF0:USTF0",1743716215097,0.065,82576.0,82575.0,0.244948]
["bitfinex-derivatives","BTCF0:USTF0",1743716218402,0.065,82576.0,82575.0,0.256871]
["bitfinex-derivatives","BTCF0:USTF0",1743716221505,0.0004,82579.0,82578.0,0.1211436]
["bitfinex-derivatives","BTCF0:USTF0",1743716221694,0.0004,82579.0,82578.0,0.2012636]
["bitfinex-derivatives","BTCF0:USTF0",1743716221890,0.0004,82579.0,82578.0,0.3334636]
["bitfinex-derivatives","BTCF0:USTF0",1743716222091,0.0674,82587.0,82583.0,0.1211363]
["bitfinex-derivatives","BTCF0:USTF0",1743716222397,8e-05,82585.0,82583.0,0.6782363]
["bitfinex-derivatives","BTCF0:USTF0",1743716222697,0.0617,82586.0,82583.0,0.6782363]
["bitfinex-derivatives","BTCF0:USTF0",1743716227611,0.0617,82586.0,82583.0,0.6141363]
["bitfinex-derivatives","BTCF0:USTF0",1743716227809,0.0657,82585.0,82583.0,0.6141363]
["bitfinex-derivatives","BTCF0:USTF0",1743716228210,0.06228165,82584.0,82583.0,0.6141363]
["bitfinex-derivatives","BTCF0:USTF0",1743716231713,0.00018165,82584.0,82583.0,0.6141363]
["bitfinex-derivatives","BTCF0:USTF0",1743716235209,0.0628,82588.0,82587.0,0.1211304]
["bitfinex-derivatives","BTCF0:USTF0",1743716235611,0.0628,82588.0,82587.0,0.1842304]
["bitfinex-derivatives","BTCF0:USTF0",1743716235812,0.06456001,82588.0,82587.0,0.2499304]
["bitfinex-derivatives","BTCF0:USTF0",1743716236118,0.0628,82588.0,82587.0,0.2499304]
["bitfinex-derivatives","BTCF0:USTF0",1743716237620,0.0628,82588.0,82587.0,0.3151304]
["bitfinex-derivatives","BTCF0:USTF0",1743716239419,0.061,82589.0,82587.0,0.3151304]
["bitfinex-derivatives","BTCF0:USTF0",1743716239420,0.061,82589.0,82588.0,0.1211289]
["bitfinex-derivatives","BTCF0:USTF0",1743716239622,0.061,82589.0,82588.0,0.2497289]
["bitfinex-derivatives","BTCF0:USTF0",1743716240319,8e-05,82590.0,82589.0,0.1211275]
["bitfinex-derivatives","BTCF0:USTF0",1743716240523,0.0623,82595.0,82594.0,0.1211201]
["bitfinex-derivatives","BTCF0:USTF0",1743716240722,0.06406001,82595.0,82594.0,0.1211201]
["bitfinex-derivatives","BTCF0:USTF0",1743716240916,0.06406001,82595.0,82594.0,0.1849201]
["bitfinex-derivatives","BTCF0:USTF0",1743716240917,0.06414001,82595.0,82594.0,0.1849201]
["bitfinex-derivatives","BTCF0:USTF0",1743716242615,0.12614001,82595.0,82594.0,0.1849201]
["bitfinex-derivatives","BTCF0:USTF0",1743716252317,0.12614001,82595.0,82594.0,0.2510201]
["bitfinex-derivatives","BTCF0:USTF0",1743716257027,0.12606001,82595.0,82594.0,0.2510201]
["bitfinex-derivatives","BTCF0:USTF0",1743716257929,0.12606001,82595.0,82594.0,0.6118201]
["bitfinex-derivatives","BTCF0:USTF0",1743716270738,0.12606001,82595.0,82594.0,0.62943222]
["bitfinex-derivatives","BTCF0:USTF0",1743716271336,0.12606001,82595.0,82594.0,0.64704434]
["bitfinex-derivatives","BTCF0:USTF0",1743716273036,0.12606001,82595.0,82594.0,0.28624434]
["bitfinex-derivatives","BTCF0:USTF0",1743716273225,0.12606001,82595.0,82594.0,0.64704434]
["bitfinex-derivatives","BTCF0:USTF0",1743716276329,0.06406001,82595.0,82594.0,0.70844434]
["bitfinex-derivatives","BTCF0:USTF0",1743716277141,0.12686001,82595.0,82594.0,0.70844434]
["bitfinex-derivatives","BTCF0:USTF0",1743716285444,0.06406001,82595.0,82594.0,0.70844434]
["bitfinex-derivatives","BTCF0:USTF0",1743716285743,0.1242,82595.0,82594.0,0.70844434]
["bitfinex-derivatives","BTCF0:USTF0",1743716286052,0.12596001,82595.0,82594.0,0.70844434]
["bitfinex-derivatives","BTCF0:USTF0",1743716286637,0.12596001,82595.0,82594.0,0.64704434]
["bitfinex-derivatives","BTCF0:USTF0",1743716286846,0.48676001,82595.0,82594.0,0.03522424]
["bitfinex-derivatives","BTCF0:USTF0",1743716287033,0.48676001,82595.0,82594.0,0.11518424]
["bitfinex-derivatives","BTCF0:USTF0",1743716287238,0.63676001,82595.0,82594.0,0.11518424]
["bitfinex-derivatives","BTCF0:USTF0",1743716287638,0.75787871,82595.0,82594.0,0.03522424]
["bitfinex-derivatives","BTCF0:USTF0",1743716287836,0.75787871,82595.0,82594.0,0.01418424]
["bitfinex-derivatives","BTCF0:USTF0",1743716288237,0.1211277,82589.0,82580.0,0.1211397]
["bitfinex-derivatives","BTCF0:USTF0",1743716288444,0.3608,82586.0,82581.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1743716288744,0.4819388,82582.0,82575.0,0.01210465]
["bitfinex-derivatives","BTCF0:USTF0",1743716288944,0.0605721,82578.0,82575.0,0.08014165]
["bitfinex-derivatives","BTCF0:USTF0",1743716289140,0.1248,82577.0,82575.0,0.08014165]
["bitfinex-derivatives","BTCF0:USTF0",1743716289453,0.1211465,82576.0,82575.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743716289634,0.12290651,82576.0,82575.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743716289835,0.40280651,82576.0,82575.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743716300550,0.40280651,82576.0,82575.0,0.12132965]
["bitfinex-derivatives","BTCF0:USTF0",1743716303660,0.40280651,82576.0,82575.0,0.10232965]
["bitfinex-derivatives","BTCF0:USTF0",1743716307254,0.40280651,82576.0,82572.0,0.1172759]
["bitfinex-derivatives","BTCF0:USTF0",1743716307255,0.1817257,82574.0,82573.0,0.1211498]
["bitfinex-derivatives","BTCF0:USTF0",1743716307464,0.3335657,82574.0,82573.0,0.1211498]
["bitfinex-derivatives","BTCF0:USTF0",1743716307762,0.3335657,82574.0,82573.0,0.1763498]
["bitfinex-derivatives","BTCF0:USTF0",1743716309164,0.1835657,82574.0,82573.0,0.1763498]
["bitfinex-derivatives","BTCF0:USTF0",1743716315762,0.1835657,82574.0,82573.0,0.2320498]
["bitfinex-derivatives","BTCF0:USTF0",1743716316557,0.00184,82574.0,82573.0,0.2320498]
["bitfinex-derivatives","BTCF0:USTF0",1743716316757,0.1229895,82574.0,82573.0,0.2320498]
["bitfinex-derivatives","BTCF0:USTF0",1743716321070,0.8445895,82574.0,82573.0,0.2320498]
["bitfinex-derivatives","BTCF0:USTF0",1743716321861,0.72344,82574.0,82573.0,0.2320498]
["bitfinex-derivatives","BTCF0:USTF0",1743716327765,0.8445895,82574.0,82573.0,0.2320498]
["bitfinex-derivatives","BTCF0:USTF0",1743716328968,0.72344,82574.0,82573.0,0.2320498]
["bitfinex-derivatives","BTCF0:USTF0",1743716329470,0.8445895,82574.0,82573.0,0.2320498]
["bitfinex-derivatives","BTCF0:USTF0",1743716332671,0.8996895,82574.0,82573.0,0.2320498]
["bitfinex-derivatives","BTCF0:USTF0",1743716335178,0.1780895,82574.0,82573.0,0.2320498]
["bitfinex-derivatives","BTCF0:USTF0",1743716335378,0.8996895,82574.0,82573.0,0.2320498]
["bitfinex-derivatives","BTCF0:USTF0",1743716340884,0.8996895,82574.0,82573.0,0.1763498]
["bitfinex-derivatives","BTCF0:USTF0",1743716347802,0.8996895,82574.0,82573.0,0.1763509]
["bitfinex-derivatives","BTCF0:USTF0",1743716349492,0.9276895,82574.0,82573.0,0.1763509]
["bitfinex-derivatives","BTCF0:USTF0",1743716356910,0.8996895,82574.0,82573.0,0.1763509]
["bitfinex-derivatives","BTCF0:USTF0",1743716358806,0.1780895,82574.0,82573.0,0.1763509]
["bitfinex-derivatives","BTCF0:USTF0",1743716359011,0.8996895,82574.0,82573.0,0.1763509]
["bitfinex-derivatives","BTCF0:USTF0",1743716360817,0.8996895,82574.0,82573.0,0.2079509]
["bitfinex-derivatives","BTCF0:USTF0",1743716370619,0.1780895,82574.0,82573.0,0.2079509]
["bitfinex-derivatives","BTCF0:USTF0",1743716370925,0.8996895,82574.0,82573.0,0.2079509]
["bitfinex-derivatives","BTCF0:USTF0",1743716372229,0.1780895,82574.0,82573.0,0.2079509]
["bitfinex-derivatives","BTCF0:USTF0",1743716372430,0.8996895,82574.0,82573.0,0.2079509]
["bitfinex-derivatives","BTCF0:USTF0",1743716377129,0.8996895,82574.0,82573.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1743716377438,0.8996895,82574.0,82573.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1743716377633,0.9276895,82574.0,82573.0,0.1763509]
["bitfinex-derivatives","BTCF0:USTF0",1743716377930,0.9276895,82574.0,82573.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1743716379026,0.8996895,82574.0,82573.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1743716379425,0.9276895,82574.0,82573.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1743716379843,0.8996895,82574.0,82573.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1743716381328,0.8996895,82574.0,82573.0,0.1763509]
["bitfinex-derivatives","BTCF0:USTF0",1743716382339,0.1780895,82574.0,82573.0,0.1763509]
["bitfinex-derivatives","BTCF0:USTF0",1743716382520,0.8996895,82574.0,82573.0,0.1763509]
["bitfinex-derivatives","BTCF0:USTF0",1743716385035,0.9276895,82574.0,82573.0,0.1763509]
["bitfinex-derivatives","BTCF0:USTF0",1743716386037,0.8996895,82574.0,82573.0,0.1763509]
["bitfinex-derivatives","BTCF0:USTF0",1743716390346,0.8996895,82574.0,82573.0,0.1763509]
["bitfinex-derivatives","BTCF0:USTF0",1743716400343,0.92854,82574.0,82559.0,0.121167]
["bitfinex-derivatives","BTCF0:USTF0",1743716400544,0.7216,82560.0,82554.0,0.00048453]
["bitfinex-derivatives","BTCF0:USTF0",1743716400751,0.1211774,82555.0,82554.0,0.00048453]
["bitfinex-derivatives","BTCF0:USTF0",1743716401047,0.1211774,82555.0,82538.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743716401048,0.00176001,82555.0,82538.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743716401247,0.4820008,82539.0,82538.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743716401447,0.48376081,82539.0,82538.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743716401750,0.55394778,82539.0,82538.0,0.12168692]
["bitfinex-derivatives","BTCF0:USTF0",1743716403950,0.55394778,82539.0,82538.0,0.15228692]
["bitfinex-derivatives","BTCF0:USTF0",1743716407352,0.55394778,82539.0,82538.0,0.03108462]
["bitfinex-derivatives","BTCF0:USTF0",1743716407552,0.55394778,82539.0,82538.0,0.15228692]
["bitfinex-derivatives","BTCF0:USTF0",1743716408752,0.19314778,82539.0,82538.0,0.15228692]
["bitfinex-derivatives","BTCF0:USTF0",1743716409052,0.91474778,82539.0,82538.0,0.15228692]
["bitfinex-derivatives","BTCF0:USTF0",1743716412959,0.19314778,82539.0,82538.0,0.15228692]
["bitfinex-derivatives","BTCF0:USTF0",1743716413258,0.91474778,82539.0,82538.0,0.15228692]
["bitfinex-derivatives","BTCF0:USTF0",1743716413558,0.91474778,82539.0,82538.0,0.03108462]
["bitfinex-derivatives","BTCF0:USTF0",1743716416252,0.91474778,82539.0,82538.0,0.15228692]
["bitfinex-derivatives","BTCF0:USTF0",1743716426666,0.79354698,82539.0,82538.0,0.15228692]
["bitfinex-derivatives","BTCF0:USTF0",1743716426964,0.91474778,82539.0,82538.0,0.15228692]
["bitfinex-derivatives","BTCF0:USTF0",1743716431571,0.19314778,82539.0,82538.0,0.15228692]
["bitfinex-derivatives","BTCF0:USTF0",1743716431874,0.91474778,82539.0,82538.0,0.15228692]
["bitfinex-derivatives","BTCF0:USTF0",1743716434273,0.91474778,82539.0,82538.0,0.15228692]
["bitfinex-derivatives","BTCF0:USTF0",1743716438174,0.19314778,82539.0,82538.0,0.15228692]
["bitfinex-derivatives","BTCF0:USTF0",1743716438376,0.91474778,82539.0,82538.0,0.15228692]
["bitfinex-derivatives","BTCF0:USTF0",1743716438774,0.85344778,82539.0,82538.0,0.15228692]
["bitfinex-derivatives","BTCF0:USTF0",1743716438974,0.85344778,82539.0,82538.0,0.18538692]
["bitfinex-derivatives","BTCF0:USTF0",1743716439172,0.88544778,82539.0,82538.0,0.18538692]
["bitfinex-derivatives","BTCF0:USTF0",1743716439671,0.91644778,82539.0,82538.0,0.18538692]
["bitfinex-derivatives","BTCF0:USTF0",1743716441575,0.88544778,82539.0,82538.0,0.18538692]
["bitfinex-derivatives","BTCF0:USTF0",1743716442875,0.91754778,82539.0,82538.0,0.15228692]
["bitfinex-derivatives","BTCF0:USTF0",1743716443262,0.91754778,82539.0,82538.0,0.03108462]
["bitfinex-derivatives","BTCF0:USTF0",1743716443674,0.91754778,82539.0,82538.0,0.15228692]
["bitfinex-derivatives","BTCF0:USTF0",1743716473599,0.91754778,82539.0,82538.0,0.03108462]
["bitfinex-derivatives","BTCF0:USTF0",1743716473793,0.91754778,82539.0,82506.0,0.12172931]
["bitfinex-derivatives","BTCF0:USTF0",1743716473794,1.35974698,82539.0,82506.0,0.12172931]
["bitfinex-derivatives","BTCF0:USTF0",1743716473993,0.1212449,82509.0,82508.0,0.1818642]
["bitfinex-derivatives","BTCF0:USTF0",1743716474198,0.8446849,82509.0,82508.0,0.1818642]
["bitfinex-derivatives","BTCF0:USTF0",1743716475096,0.9062849,82509.0,82508.0,0.1818642]
["bitfinex-derivatives","BTCF0:USTF0",1743716477301,0.9062849,82509.0,82508.0,0.2478642]
["bitfinex-derivatives","BTCF0:USTF0",1743716477896,0.9062849,82509.0,82508.0,0.1266226]
["bitfinex-derivatives","BTCF0:USTF0",1743716480209,0.9062849,82509.0,82508.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743716480503,0.9062849,82509.0,82508.0,0.1544464]
["bitfinex-derivatives","BTCF0:USTF0",1743716481297,0.9062849,82509.0,82508.0,0.1870464]
["bitfinex-derivatives","BTCF0:USTF0",1743716484504,0.9062849,82509.0,82508.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743716485298,0.9062849,82509.0,82508.0,0.1870464]
["bitfinex-derivatives","BTCF0:USTF0",1743716497317,0.1212478,82507.0,82506.0,0.00048481]
["bitfinex-derivatives","BTCF0:USTF0",1743716497519,0.1212567,82501.0,82500.0,0.12143936]
["bitfinex-derivatives","BTCF0:USTF0",1743716497819,0.48385671,82501.0,82500.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743716498025,0.1212714,82492.0,82491.0,0.181898]
["bitfinex-derivatives","BTCF0:USTF0",1743716498325,0.48387141,82492.0,82491.0,0.181898]
["bitfinex-derivatives","BTCF0:USTF0",1743716498514,0.51627141,82492.0,82491.0,0.181898]
["bitfinex-derivatives","BTCF0:USTF0",1743716499410,0.54687141,82492.0,82491.0,0.245198]
["bitfinex-derivatives","BTCF0:USTF0",1743716502030,0.5557774,82492.0,82491.0,0.245198]
["bitfinex-derivatives","BTCF0:USTF0",1743716502231,0.5557774,82492.0,82491.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743716502421,0.1212714,82491.0,82490.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743716502621,0.12307141,82491.0,82490.0,0.1217564]
["bitfinex-derivatives","BTCF0:USTF0",1743716502820,0.18717141,82491.0,82490.0,0.1217564]
["bitfinex-derivatives","BTCF0:USTF0",1743716504932,0.54797141,82491.0,82490.0,0.1217564]
["bitfinex-derivatives","BTCF0:USTF0",1743716505733,0.54797141,82491.0,82490.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743716508938,0.18717141,82491.0,82490.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743716509127,0.54797141,82491.0,82490.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743716514742,0.54797141,82491.0,82490.0,0.1217577]
["bitfinex-derivatives","BTCF0:USTF0",1743716524246,0.54797141,82491.0,82490.0,0.1528577]
["bitfinex-derivatives","BTCF0:USTF0",1743716524550,0.54797141,82491.0,82490.0,0.0315849]
["bitfinex-derivatives","BTCF0:USTF0",1743716526846,0.54797141,82491.0,82490.0,0.1528577]
["bitfinex-derivatives","BTCF0:USTF0",1743716529457,0.36260001,82491.0,82490.0,0.1528577]
["bitfinex-derivatives","BTCF0:USTF0",1743716529752,0.00018176,82500.0,82499.0,0.1212596]
["bitfinex-derivatives","BTCF0:USTF0",1743716529959,0.1212318,82518.0,82517.0,0.1212317]
["bitfinex-derivatives","BTCF0:USTF0",1743716530147,0.03248,82519.0,82518.0,0.1212317]
["bitfinex-derivatives","BTCF0:USTF0",1743716530346,0.15491021,82519.0,82518.0,0.1864717]
["bitfinex-derivatives","BTCF0:USTF0",1743716530553,0.03368001,82519.0,82518.0,0.1864717]
["bitfinex-derivatives","BTCF0:USTF0",1743716530755,0.15491021,82519.0,82518.0,0.1864717]
["bitfinex-derivatives","BTCF0:USTF0",1743716531142,0.04258357,82519.0,82518.0,0.1864717]
["bitfinex-derivatives","BTCF0:USTF0",1743716531347,0.01018357,82519.0,82518.0,0.1864717]
["bitfinex-derivatives","BTCF0:USTF0",1743716531643,0.00120001,82519.0,82518.0,0.2662317]
["bitfinex-derivatives","BTCF0:USTF0",1743716531848,8e-05,82520.0,82519.0,0.1212302]
["bitfinex-derivatives","BTCF0:USTF0",1743716532145,8e-05,82520.0,82519.0,0.4827102]
["bitfinex-derivatives","BTCF0:USTF0",1743716532348,8e-05,82520.0,82519.0,0.5470102]
["bitfinex-derivatives","BTCF0:USTF0",1743716532550,0.00018176,82527.0,82526.0,0.1212199]
["bitfinex-derivatives","BTCF0:USTF0",1743716532757,0.00138177,82527.0,82526.0,0.13386211]
["bitfinex-derivatives","BTCF0:USTF0",1743716532958,0.00138177,82527.0,82526.0,0.19696211]
["bitfinex-derivatives","BTCF0:USTF0",1743716533154,0.00138177,82527.0,82526.0,0.22866211]
["bitfinex-derivatives","BTCF0:USTF0",1743716533667,0.00138177,82527.0,82526.0,0.37866211]
["bitfinex-derivatives","BTCF0:USTF0",1743716535559,0.00018176,82527.0,82526.0,0.73946211]
["bitfinex-derivatives","BTCF0:USTF0",1743716535754,6e-08,82531.0,82530.0,0.1212141]
["bitfinex-derivatives","BTCF0:USTF0",1743716536058,6e-08,82531.0,82530.0,0.2009341]
["bitfinex-derivatives","BTCF0:USTF0",1743716536250,6e-08,82531.0,82530.0,0.3509341]
["bitfinex-derivatives","BTCF0:USTF0",1743716536861,6e-08,82531.0,82530.0,0.7117341]
["bitfinex-derivatives","BTCF0:USTF0",1743716540055,6e-08,82531.0,82530.0,0.7123741]
["bitfinex-derivatives","BTCF0:USTF0",1743716544061,2e-08,82539.0,82538.0,0.1212023]
["bitfinex-derivatives","BTCF0:USTF0",1743716544265,2e-08,82539.0,82538.0,0.4826823]
["bitfinex-derivatives","BTCF0:USTF0",1743716544462,2e-08,82539.0,82538.0,0.6326823]
["bitfinex-derivatives","BTCF0:USTF0",1743716544666,2e-08,82548.0,82547.0,0.1211891]
["bitfinex-derivatives","BTCF0:USTF0",1743716544857,2e-08,82548.0,82547.0,0.6250691]
["bitfinex-derivatives","BTCF0:USTF0",1743716545059,0.0329,82562.0,82561.0,0.1211685]
["bitfinex-derivatives","BTCF0:USTF0",1743716545260,0.03414001,82562.0,82561.0,0.2016085]
["bitfinex-derivatives","BTCF0:USTF0",1743716545970,0.03414001,82562.0,82561.0,0.2343085]
["bitfinex-derivatives","BTCF0:USTF0",1743716548053,0.00124001,82562.0,82561.0,0.2674085]
["bitfinex-derivatives","BTCF0:USTF0",1743716549367,0.0004,82563.0,82562.0,0.1211671]
["bitfinex-derivatives","BTCF0:USTF0",1743716549558,0.0004,82563.0,82562.0,0.1218871]
["bitfinex-derivatives","BTCF0:USTF0",1743716549758,0.0004,82563.0,82562.0,0.1873871]
["bitfinex-derivatives","BTCF0:USTF0",1743716550467,0.0004,82563.0,82562.0,0.1773871]
["bitfinex-derivatives","BTCF0:USTF0",1743716557875,0.0004,82563.0,82562.0,0.1448871]
["bitfinex-derivatives","BTCF0:USTF0",1743716564363,0.0004,82563.0,82562.0,0.2618871]
["bitfinex-derivatives","BTCF0:USTF0",1743716564570,1e-07,82563.0,82562.0,0.2618871]
["bitfinex-derivatives","BTCF0:USTF0",1743716564771,1e-07,82563.0,82562.0,0.3275871]
["bitfinex-derivatives","BTCF0:USTF0",1743716572483,0.0128601,82569.0,82568.0,0.1211583]
["bitfinex-derivatives","BTCF0:USTF0",1743716572685,0.0128601,82569.0,82568.0,0.5465983]
["bitfinex-derivatives","BTCF0:USTF0",1743716573277,0.0128601,82569.0,82568.0,0.4825983]
["bitfinex-derivatives","BTCF0:USTF0",1743716573478,0.1340169,82569.0,82568.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743716574084,0.01406011,82569.0,82563.0,0.0605824]
["bitfinex-derivatives","BTCF0:USTF0",1743716574280,0.01406011,82569.0,82568.0,0.1217983]
["bitfinex-derivatives","BTCF0:USTF0",1743716575886,0.04486011,82569.0,82568.0,0.1217983]
["bitfinex-derivatives","BTCF0:USTF0",1743716578083,0.0436601,82569.0,82568.0,0.1217983]
["bitfinex-derivatives","BTCF0:USTF0",1743716578286,0.0436601,82569.0,82568.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743716578489,0.0436601,82569.0,82568.0,0.1217983]
["bitfinex-derivatives","BTCF0:USTF0",1743716578687,0.04490011,82569.0,82568.0,0.1217983]
["bitfinex-derivatives","BTCF0:USTF0",1743716579076,0.04490011,82569.0,82568.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743716579077,0.16605691,82569.0,82568.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743716579280,0.1211583,82568.0,82567.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1743716579485,0.0436601,82569.0,82568.0,0.1211583]
["bitfinex-derivatives","BTCF0:USTF0",1743716579686,0.0308,82569.0,82568.0,0.1211583]
["bitfinex-derivatives","BTCF0:USTF0",1743716580492,0.03208,82569.0,82568.0,0.1218783]
["bitfinex-derivatives","BTCF0:USTF0",1743716580991,0.1532368,82569.0,82568.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743716581191,0.03208,82569.0,82568.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743716581392,0.03208,82569.0,82568.0,0.1218783]
["bitfinex-derivatives","BTCF0:USTF0",1743716581892,0.03204001,82569.0,82568.0,0.1218783]
["bitfinex-derivatives","BTCF0:USTF0",1743716582279,0.0308,82569.0,82568.0,0.1218783]
["bitfinex-derivatives","BTCF0:USTF0",1743716582693,0.03200001,82569.0,82568.0,0.1218783]
["bitfinex-derivatives","BTCF0:USTF0",1743716592892,0.0308,82569.0,82568.0,0.1218783]
["bitfinex-derivatives","BTCF0:USTF0",1743716593888,0.0637,82569.0,82568.0,0.1218783]
["bitfinex-derivatives","BTCF0:USTF0",1743716599098,0.0637,82569.0,82568.0,0.1518783]
["bitfinex-derivatives","BTCF0:USTF0",1743716600306,0.06494001,82569.0,82568.0,0.1518783]
["bitfinex-derivatives","BTCF0:USTF0",1743716607609,0.06494001,82569.0,82568.0,0.1820783]
["bitfinex-derivatives","BTCF0:USTF0",1743716619620,0.03204001,82569.0,82568.0,0.1820783]
["bitfinex-derivatives","BTCF0:USTF0",1743716619818,0.00018176,82570.0,82569.0,0.1211568]
["bitfinex-derivatives","BTCF0:USTF0",1743716620015,0.00018176,82570.0,82569.0,0.1827768]
["bitfinex-derivatives","BTCF0:USTF0",1743716620813,0.00018176,82570.0,82569.0,0.5435768]
["bitfinex-derivatives","BTCF0:USTF0",1743716625223,0.00018176,82570.0,82569.0,0.5557022]
["bitfinex-derivatives","BTCF0:USTF0",1743716626821,6e-08,82573.0,82572.0,0.1211524]
["bitfinex-derivatives","BTCF0:USTF0",1743716627125,0.0004,82579.0,82578.0,0.1211436]
["bitfinex-derivatives","BTCF0:USTF0",1743716627321,0.0004,82579.0,82578.0,0.2172836]
["bitfinex-derivatives","BTCF0:USTF0",1743716627712,0.00048,82595.0,82584.0,0.0605674]
["bitfinex-derivatives","BTCF0:USTF0",1743716628015,0.00156001,82595.0,82594.0,0.1211201]
["bitfinex-derivatives","BTCF0:USTF0",1743716628215,0.00036,82595.0,82594.0,0.1217601]
["bitfinex-derivatives","BTCF0:USTF0",1743716628516,0.00036,82595.0,82594.0,0.2172601]
["bitfinex-derivatives","BTCF0:USTF0",1743716629224,0.00011982,82598.0,82597.0,0.1211157]
["bitfinex-derivatives","BTCF0:USTF0",1743716629421,0.00011982,82598.0,82597.0,0.2012757]
["bitfinex-derivatives","BTCF0:USTF0",1743716629618,0.00011982,82598.0,82597.0,0.2647757]
["bitfinex-derivatives","BTCF0:USTF0",1743716630516,2e-08,82598.0,82597.0,0.2647757]
["bitfinex-derivatives","BTCF0:USTF0",1743716633727,8e-05,82604.0,82603.0,0.1211069]
["bitfinex-derivatives","BTCF0:USTF0",1743716633923,0.0004,82627.0,82616.0,0.1210879]
["bitfinex-derivatives","BTCF0:USTF0",1743716633924,0.0636,82617.0,82616.0,0.1210879]
["bitfinex-derivatives","BTCF0:USTF0",1743716634227,0.0636,82617.0,82616.0,0.2326079]
["bitfinex-derivatives","BTCF0:USTF0",1743716634228,0.06480001,82617.0,82616.0,0.2326079]
["bitfinex-derivatives","BTCF0:USTF0",1743716634419,0.0636,82617.0,82616.0,0.2332479]
["bitfinex-derivatives","BTCF0:USTF0",1743716634618,0.0636,82617.0,82616.0,0.2649479]
["bitfinex-derivatives","BTCF0:USTF0",1743716635330,0.0636,82617.0,82616.0,0.2332479]
["bitfinex-derivatives","BTCF0:USTF0",1743716635625,0.0636,82617.0,82616.0,0.24553599]
["bitfinex-derivatives","BTCF0:USTF0",1743716639719,0.0636,82617.0,82616.0,0.22353599]
["bitfinex-derivatives","BTCF0:USTF0",1743716640226,0.0636,82617.0,82616.0,0.19153599]
["bitfinex-derivatives","BTCF0:USTF0",1743716640624,0.0636,82617.0,82616.0,0.01292809]
["bitfinex-derivatives","BTCF0:USTF0",1743716640828,0.18592641,82617.0,82616.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743716641027,0.1210893,82615.0,82614.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1743716641222,0.1210893,82615.0,82608.0,0.00082165]
["bitfinex-derivatives","BTCF0:USTF0",1743716641223,0.1210981,82609.0,82608.0,0.00082165]
["bitfinex-derivatives","BTCF0:USTF0",1743716641428,0.12229811,82609.0,82608.0,0.00210165]
["bitfinex-derivatives","BTCF0:USTF0",1743716641631,0.15229811,82609.0,82608.0,0.00146165]
["bitfinex-derivatives","BTCF0:USTF0",1743716643023,0.03120001,82609.0,82608.0,0.00146165]
["bitfinex-derivatives","BTCF0:USTF0",1743716643227,0.03120001,82609.0,82608.0,0.12256125]
["bitfinex-derivatives","BTCF0:USTF0",1743716643629,0.15229811,82609.0,82608.0,0.00146165]
["bitfinex-derivatives","BTCF0:USTF0",1743716643932,0.03120001,82609.0,82608.0,0.12256125]
["bitfinex-derivatives","BTCF0:USTF0",1743716644832,0.18299811,82609.0,82608.0,0.00146165]
["bitfinex-derivatives","BTCF0:USTF0",1743716645328,0.33299811,82609.0,82608.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743716648923,0.18299811,82609.0,82608.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743716655335,0.18299811,82609.0,82608.0,0.12128125]
["bitfinex-derivatives","BTCF0:USTF0",1743716656036,0.90459811,82609.0,82608.0,0.12192125]
["bitfinex-derivatives","BTCF0:USTF0",1743716656425,0.1211025,82606.0,82605.0,0.1211027]
["bitfinex-derivatives","BTCF0:USTF0",1743716656628,0.12250251,82606.0,82605.0,0.1211027]
["bitfinex-derivatives","BTCF0:USTF0",1743716656828,0.33420251,82606.0,82605.0,0.1211027]
["bitfinex-derivatives","BTCF0:USTF0",1743716657136,0.121104,82605.0,82604.0,0.0605524]
["bitfinex-derivatives","BTCF0:USTF0",1743716657333,0.12250401,82605.0,82604.0,0.0605524]
["bitfinex-derivatives","BTCF0:USTF0",1743716657533,0.1211069,82603.0,82602.0,0.060554]
["bitfinex-derivatives","BTCF0:USTF0",1743716657734,0.12250691,82603.0,82602.0,0.061194]
["bitfinex-derivatives","BTCF0:USTF0",1743716657937,0.18470691,82603.0,82602.0,0.061194]
["bitfinex-derivatives","BTCF0:USTF0",1743716658136,0.18470691,82603.0,82602.0,0.060554]
["bitfinex-derivatives","BTCF0:USTF0",1743716661631,0.18470691,82603.0,82602.0,0.091054]
["bitfinex-derivatives","BTCF0:USTF0",1743716662240,0.54550691,82603.0,82602.0,0.091054]
["bitfinex-derivatives","BTCF0:USTF0",1743716665643,0.54550691,82603.0,82599.0,0.0605561]
["bitfinex-derivatives","BTCF0:USTF0",1743716665644,0.66661691,82603.0,82599.0,0.0605561]
["bitfinex-derivatives","BTCF0:USTF0",1743716666144,0.12415501,82603.0,82598.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743716666442,0.4819128,82599.0,82598.0,0.1512143]
["bitfinex-derivatives","BTCF0:USTF0",1743716666831,0.5467128,82599.0,82598.0,0.1512143]
["bitfinex-derivatives","BTCF0:USTF0",1743716667439,0.54811281,82599.0,82598.0,0.1512143]
["bitfinex-derivatives","BTCF0:USTF0",1743716667946,0.54811281,82599.0,82598.0,0.1824143]
["bitfinex-derivatives","BTCF0:USTF0",1743716668840,0.54811281,82599.0,82598.0,0.2146143]
["bitfinex-derivatives","BTCF0:USTF0",1743716672453,0.36220001,82599.0,82598.0,0.2146143]
["bitfinex-derivatives","BTCF0:USTF0",1743716672848,0.3608,82610.0,82599.0,0.0605562]
["bitfinex-derivatives","BTCF0:USTF0",1743716673054,8e-05,82603.0,82598.0,0.53378]
["bitfinex-derivatives","BTCF0:USTF0",1743716673252,8e-05,82603.0,82598.0,0.68378]
["bitfinex-derivatives","BTCF0:USTF0",1743716673755,0.3608,82609.0,82598.0,0.68378]
["bitfinex-derivatives","BTCF0:USTF0",1743716674058,8e-05,82607.0,82599.0,0.26233136]
["bitfinex-derivatives","BTCF0:USTF0",1743716674448,8e-05,82607.0,82599.0,0.41233136]
["bitfinex-derivatives","BTCF0:USTF0",1743716674942,8e-05,82607.0,82606.0,0.0991025]
["bitfinex-derivatives","BTCF0:USTF0",1743716675153,0.00112001,82607.0,82606.0,0.2498225]
["bitfinex-derivatives","BTCF0:USTF0",1743716675359,0.00112001,82607.0,82606.0,0.2816225]
["bitfinex-derivatives","BTCF0:USTF0",1743716676445,0.00112001,82607.0,82606.0,0.3141225]
["bitfinex-derivatives","BTCF0:USTF0",1743716681960,0.00112001,82607.0,82606.0,0.2921225]
["bitfinex-derivatives","BTCF0:USTF0",1743716683762,8e-05,82607.0,82606.0,0.2921225]
["bitfinex-derivatives","BTCF0:USTF0",1743716683957,0.00104001,82607.0,82606.0,0.2921225]
["bitfinex-derivatives","BTCF0:USTF0",1743716685063,0.00104001,82607.0,82606.0,0.1421225]
["bitfinex-derivatives","BTCF0:USTF0",1743716685864,8e-05,82607.0,82606.0,0.1421225]
["bitfinex-derivatives","BTCF0:USTF0",1743716686054,0.00112001,82607.0,82606.0,0.1421225]
["bitfinex-derivatives","BTCF0:USTF0",1743716688968,0.00112001,82607.0,82606.0,0.1201225]
["bitfinex-derivatives","BTCF0:USTF0",1743716690967,8e-05,82607.0,82606.0,0.1201225]
["bitfinex-derivatives","BTCF0:USTF0",1743716696071,8e-05,82607.0,82606.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1743716696967,8e-05,82607.0,82606.0,0.1861225]
["bitfinex-derivatives","BTCF0:USTF0",1743716699580,8e-05,82607.0,82606.0,0.1218225]
["bitfinex-derivatives","BTCF0:USTF0",1743716699780,0.03198,82607.0,82606.0,0.1218225]
["bitfinex-derivatives","BTCF0:USTF0",1743716700679,0.03198,82607.0,82606.0,0.1526225]
["bitfinex-derivatives","BTCF0:USTF0",1743716703185,0.03198,82607.0,82606.0,0.1306225]
["bitfinex-derivatives","BTCF0:USTF0",1743716703387,0.03198,82607.0,82606.0,0.1312625]
["bitfinex-derivatives","BTCF0:USTF0",1743716703684,0.0319,82607.0,82606.0,0.1312625]
["bitfinex-derivatives","BTCF0:USTF0",1743716703980,0.0319,82607.0,82606.0,0.1004625]
["bitfinex-derivatives","BTCF0:USTF0",1743716705087,0.0319,82607.0,82606.0,0.1311625]
["bitfinex-derivatives","BTCF0:USTF0",1743716708086,0.0319,82607.0,82606.0,0.1628625]
["bitfinex-derivatives","BTCF0:USTF0",1743716708590,0.0317,82608.0,82607.0,0.1211011]
["bitfinex-derivatives","BTCF0:USTF0",1743716708802,0.0317,82608.0,82607.0,0.1848811]
["bitfinex-derivatives","BTCF0:USTF0",1743716709481,0.03290001,82608.0,82607.0,0.1848811]
["bitfinex-derivatives","BTCF0:USTF0",1743716710291,0.03290001,82608.0,82607.0,0.1628811]
["bitfinex-derivatives","BTCF0:USTF0",1743716712190,0.0317,82608.0,82607.0,0.1628811]
["bitfinex-derivatives","BTCF0:USTF0",1743716715085,0.0317,82608.0,82607.0,0.5236811]
["bitfinex-derivatives","BTCF0:USTF0",1743716715988,0.0308,82614.0,82607.0,0.5236811]
["bitfinex-derivatives","BTCF0:USTF0",1743716715989,0.02631884,82614.0,82613.0,0.1210923]
["bitfinex-derivatives","BTCF0:USTF0",1743716716189,0.02631884,82614.0,82613.0,0.2011723]
["bitfinex-derivatives","BTCF0:USTF0",1743716716494,0.02631884,82614.0,82613.0,0.2316723]
["bitfinex-derivatives","BTCF0:USTF0",1743716717292,0.02631884,82614.0,82613.0,0.2401723]
["bitfinex-derivatives","BTCF0:USTF0",1743716718694,0.02631884,82614.0,82613.0,0.24946185]
["bitfinex-derivatives","BTCF0:USTF0",1743716723200,0.02631884,82614.0,82613.0,0.17002185]
["bitfinex-derivatives","BTCF0:USTF0",1743716723506,0.00551884,82614.0,82613.0,0.24946185]
["bitfinex-derivatives","BTCF0:USTF0",1743716724401,0.00551884,82614.0,82613.0,0.22746185]
["bitfinex-derivatives","BTCF0:USTF0",1743716726303,0.00551884,82614.0,82613.0,0.16646185]
["bitfinex-derivatives","BTCF0:USTF0",1743716726804,0.00551884,82614.0,82613.0,0.22976185]
["bitfinex-derivatives","BTCF0:USTF0",1743716728002,0.03861884,82614.0,82613.0,0.22976185]
["bitfinex-derivatives","BTCF0:USTF0",1743716729610,0.00941884,82615.0,82614.0,0.1210908]
["bitfinex-derivatives","BTCF0:USTF0",1743716729903,8e-05,82616.0,82615.0,0.1210893]
["bitfinex-derivatives","BTCF0:USTF0",1743716730106,8e-05,82616.0,82615.0,0.1217293]
["bitfinex-derivatives","BTCF0:USTF0",1743716730403,8e-05,82616.0,82615.0,0.1837293]
["bitfinex-derivatives","BTCF0:USTF0",1743716731604,8e-05,82616.0,82615.0,0.1617293]
["bitfinex-derivatives","BTCF0:USTF0",1743716731805,0.00128001,82616.0,82615.0,0.1617293]
["bitfinex-derivatives","BTCF0:USTF0",1743716733105,0.00128001,82616.0,82615.0,0.1315293]
["bitfinex-derivatives","BTCF0:USTF0",1743716733407,0.00128001,82616.0,82615.0,0.0997293]
["bitfinex-derivatives","BTCF0:USTF0",1743716733909,0.00128001,82616.0,82615.0,0.1791293]
["bitfinex-derivatives","BTCF0:USTF0",1743716738610,0.00128001,82616.0,82615.0,0.1571293]
["bitfinex-derivatives","BTCF0:USTF0",1743716739197,8e-05,82616.0,82615.0,0.1571293]
["bitfinex-derivatives","BTCF0:USTF0",1743716739404,0.36088,82616.0,82615.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743716739706,0.36088,82616.0,82595.0,0.0605589]
["bitfinex-derivatives","BTCF0:USTF0",1743716739707,0.51208001,82616.0,82590.0,0.11327767]
["bitfinex-derivatives","BTCF0:USTF0",1743716739904,0.3608,82597.0,82590.0,0.11327767]
["bitfinex-derivatives","BTCF0:USTF0",1743716740108,0.1211231,82592.0,82591.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1743716740408,0.0605627,82591.0,82590.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1743716740607,0.0605647,82588.0,82580.0,0.10088753]
["bitfinex-derivatives","BTCF0:USTF0",1743716740802,0.3608,82581.0,82580.0,0.10088753]
["bitfinex-derivatives","BTCF0:USTF0",1743716741004,0.3608,82581.0,82580.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1743716741405,0.36228,82581.0,82580.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1743716742002,0.36228,82581.0,82580.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1743716742201,0.36228,82581.0,82580.0,0.04163034]
["bitfinex-derivatives","BTCF0:USTF0",1743716743213,0.39388,82581.0,82580.0,0.04163034]
["bitfinex-derivatives","BTCF0:USTF0",1743716744015,0.39388,82581.0,82580.0,0.01213034]
["bitfinex-derivatives","BTCF0:USTF0",1743716744315,0.39388,82581.0,82580.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1743716745105,0.42398,82581.0,82580.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1743716746313,0.1211421,82579.0,82578.0,0.0121798]
["bitfinex-derivatives","BTCF0:USTF0",1743716746512,0.1211421,82579.0,82578.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1743716746711,0.1211437,82578.0,82576.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743716746912,0.1211437,82578.0,82577.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1743716747300,0.12254371,82578.0,82577.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1743716747717,0.00140001,82578.0,82576.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743716747907,0.12254401,82578.0,82576.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743716748102,0.00140001,82578.0,82576.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743716748501,0.12254431,82578.0,82576.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743716748708,0.1211451,82577.0,82576.0,0.01251939]
["bitfinex-derivatives","BTCF0:USTF0",1743716749005,0.12254511,82577.0,82576.0,0.01251939]
["bitfinex-derivatives","BTCF0:USTF0",1743716750720,0.00140001,82577.0,82576.0,0.13366589]
["bitfinex-derivatives","BTCF0:USTF0",1743716751221,0.12254511,82577.0,82576.0,0.01251939]
["bitfinex-derivatives","BTCF0:USTF0",1743716755621,0.27254511,82577.0,82576.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743716757216,0.12254511,82577.0,82576.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743716760227,0.15274511,82577.0,82576.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743716764226,0.18594511,82577.0,82576.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743716767321,0.1211539,82571.0,82570.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743716767521,0.4819539,82571.0,82570.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743716767829,0.5809939,82571.0,82570.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743716769231,0.5809939,82571.0,82570.0,0.03088443]
["bitfinex-derivatives","BTCF0:USTF0",1743716771433,0.5809939,82571.0,82570.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743716773640,0.1211627,82565.0,82564.0,0.01808443]
["bitfinex-derivatives","BTCF0:USTF0",1743716773830,0.1211656,82563.0,82557.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1743716774033,0.12256561,82563.0,82557.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1743716774233,0.18536561,82563.0,82557.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1743716775137,0.18536561,82563.0,82557.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743716775736,0.0605921,82551.0,82545.0,0.0605958]
["bitfinex-derivatives","BTCF0:USTF0",1743716775929,0.1211935,82544.0,82543.0,0.1817909]
["bitfinex-derivatives","BTCF0:USTF0",1743716776236,0.12259351,82544.0,82543.0,0.1817909]
["bitfinex-derivatives","BTCF0:USTF0",1743716776439,0.15519351,82544.0,82543.0,0.1817909]
["bitfinex-derivatives","BTCF0:USTF0",1743716776731,0.1211964,82542.0,82541.0,0.1533972]
["bitfinex-derivatives","BTCF0:USTF0",1743716776928,0.4819964,82542.0,82541.0,0.1533972]
["bitfinex-derivatives","BTCF0:USTF0",1743716777129,0.5145964,82542.0,82541.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743716777329,0.5145964,82542.0,82541.0,0.04411354]
["bitfinex-derivatives","BTCF0:USTF0",1743716777932,0.51599641,82542.0,82541.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743716779534,0.54619641,82542.0,82541.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743716785244,0.1212008,82539.0,82535.0,0.07962165]
["bitfinex-derivatives","BTCF0:USTF0",1743716785538,0.12260081,82539.0,82536.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743716785841,0.21810081,82539.0,82536.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743716787240,0.21810081,82539.0,82535.0,0.07962165]
["bitfinex-derivatives","BTCF0:USTF0",1743716787541,0.21810081,82539.0,82535.0,0.01227396]
["bitfinex-derivatives","BTCF0:USTF0",1743716788042,0.21810081,82539.0,82535.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743716789237,0.1212243,82523.0,82522.0,0.00048472]
["bitfinex-derivatives","BTCF0:USTF0",1743716789437,0.8428243,82523.0,82522.0,0.00048472]
["bitfinex-derivatives","BTCF0:USTF0",1743716789745,0.8443043,82523.0,82522.0,0.00048472]
["bitfinex-derivatives","BTCF0:USTF0",1743716789931,0.78798,82523.0,82522.0,0.00048472]
["bitfinex-derivatives","BTCF0:USTF0",1743716790130,0.9092043,82523.0,82522.0,0.00048472]
["bitfinex-derivatives","BTCF0:USTF0",1743716790531,0.78798,82523.0,82522.0,0.00048472]
["bitfinex-derivatives","BTCF0:USTF0",1743716790736,0.75618,82523.0,82522.0,0.12171052]
["bitfinex-derivatives","BTCF0:USTF0",1743716791242,0.00148,82523.0,82522.0,0.30323288]
["bitfinex-derivatives","BTCF0:USTF0",1743716791450,8e-05,82536.0,82525.0,0.0606104]
["bitfinex-derivatives","BTCF0:USTF0",1743716791738,8e-05,82536.0,82535.0,0.1212067]
["bitfinex-derivatives","BTCF0:USTF0",1743716791929,0.01683,82544.0,82543.0,0.121195]
["bitfinex-derivatives","BTCF0:USTF0",1743716792132,0.00673,82544.0,82543.0,0.121195]
["bitfinex-derivatives","BTCF0:USTF0",1743716792329,8e-05,82546.0,82545.0,0.121192]
["bitfinex-derivatives","BTCF0:USTF0",1743716792533,0.3608,82557.0,82556.0,0.1211759]
["bitfinex-derivatives","BTCF0:USTF0",1743716792742,0.36184001,82557.0,82556.0,0.2006559]
["bitfinex-derivatives","BTCF0:USTF0",1743716792944,0.36184001,82557.0,82556.0,0.2338559]
["bitfinex-derivatives","BTCF0:USTF0",1743716793339,0.36184001,82557.0,82556.0,0.25103221]
["bitfinex-derivatives","BTCF0:USTF0",1743716793531,0.36176001,82557.0,82556.0,0.25103221]
["bitfinex-derivatives","BTCF0:USTF0",1743716793731,0.00096001,82557.0,82556.0,0.25103221]
["bitfinex-derivatives","BTCF0:USTF0",1743716793948,0.01443,82559.0,82558.0,0.1211729]
["bitfinex-derivatives","BTCF0:USTF0",1743716794245,0.01443,82559.0,82558.0,0.1543729]
["bitfinex-derivatives","BTCF0:USTF0",1743716794651,0.01435,82559.0,82558.0,0.1543729]
["bitfinex-derivatives","BTCF0:USTF0",1743716795140,0.01435,82559.0,82558.0,0.1550929]
["bitfinex-derivatives","BTCF0:USTF0",1743716795541,0.01435,82559.0,82558.0,0.17226921]
["bitfinex-derivatives","BTCF0:USTF0",1743716797048,0.01435,82559.0,82558.0,0.32226921]
["bitfinex-derivatives","BTCF0:USTF0",1743716797345,8e-05,82561.0,82560.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1743716797547,8e-05,82561.0,82560.0,0.27189]
["bitfinex-derivatives","BTCF0:USTF0",1743716798247,8e-05,82561.0,82560.0,0.28906631]
["bitfinex-derivatives","BTCF0:USTF0",1743716798639,8e-05,82561.0,82560.0,0.27189]
["bitfinex-derivatives","BTCF0:USTF0",1743716800154,8e-05,82561.0,82560.0,0.28878414]
["bitfinex-derivatives","BTCF0:USTF0",1743716801149,0.01475,82563.0,82562.0,0.1211671]
["bitfinex-derivatives","BTCF0:USTF0",1743716801347,0.01483,82563.0,82562.0,0.13874124]
["bitfinex-derivatives","BTCF0:USTF0",1743716801546,0.01475,82563.0,82562.0,0.28874124]
["bitfinex-derivatives","BTCF0:USTF0",1743716802652,1e-08,82565.0,82564.0,0.1211641]
["bitfinex-derivatives","BTCF0:USTF0",1743716802947,1e-08,82565.0,82564.0,0.0686041]
["bitfinex-derivatives","BTCF0:USTF0",1743716803147,1e-08,82565.0,82564.0,0.08549824]
["bitfinex-derivatives","BTCF0:USTF0",1743716803648,1e-08,82565.0,82564.0,0.0686041]
["bitfinex-derivatives","BTCF0:USTF0",1743716805052,0.00588001,82572.0,82571.0,0.1211539]
["bitfinex-derivatives","BTCF0:USTF0",1743716805351,0.00688001,82572.0,82571.0,0.2013539]
["bitfinex-derivatives","BTCF0:USTF0",1743716806245,0.00688001,82572.0,82571.0,0.21824287]
["bitfinex-derivatives","BTCF0:USTF0",1743716806447,8e-05,82577.0,82574.0,0.1211495]
["bitfinex-derivatives","BTCF0:USTF0",1743716806651,0.36152,82575.0,82574.0,0.13411101]
["bitfinex-derivatives","BTCF0:USTF0",1743716806845,0.36152,82575.0,82574.0,0.15099998]
["bitfinex-derivatives","BTCF0:USTF0",1743716807046,0.36152,82575.0,82574.0,0.18189998]
["bitfinex-derivatives","BTCF0:USTF0",1743716808954,0.36152,82575.0,82574.0,0.16501101]
["bitfinex-derivatives","BTCF0:USTF0",1743716809947,0.00072,82575.0,82574.0,0.16501101]
["bitfinex-derivatives","BTCF0:USTF0",1743716810142,8e-05,82577.0,82576.0,0.1211465]
["bitfinex-derivatives","BTCF0:USTF0",1743716810357,8e-05,82577.0,82576.0,0.1217865]
["bitfinex-derivatives","BTCF0:USTF0",1743716810558,8e-05,82577.0,82576.0,0.1530865]
["bitfinex-derivatives","BTCF0:USTF0",1743716810857,8e-05,82577.0,82576.0,0.16989526]
["bitfinex-derivatives","BTCF0:USTF0",1743716812249,8e-05,82577.0,82576.0,0.31989526]
["bitfinex-derivatives","BTCF0:USTF0",1743716813063,0.0331,82578.0,82577.0,0.1211451]
["bitfinex-derivatives","BTCF0:USTF0",1743716813252,0.0331,82578.0,82577.0,0.1218651]
["bitfinex-derivatives","BTCF0:USTF0",1743716813448,0.0331,82578.0,82577.0,0.1531651]
["bitfinex-derivatives","BTCF0:USTF0",1743716813664,0.0331,82578.0,82577.0,0.16997386]
["bitfinex-derivatives","BTCF0:USTF0",1743716814364,0.0331,82578.0,82577.0,0.1531651]
["bitfinex-derivatives","BTCF0:USTF0",1743716814753,1e-08,82579.0,82578.0,0.1211436]
["bitfinex-derivatives","BTCF0:USTF0",1743716814948,0.00072001,82579.0,82578.0,0.1211436]
["bitfinex-derivatives","BTCF0:USTF0",1743716815162,0.00072001,82579.0,82578.0,0.1530836]
["bitfinex-derivatives","BTCF0:USTF0",1743716815359,0.00072001,82579.0,82578.0,0.35288855]
["bitfinex-derivatives","BTCF0:USTF0",1743716819863,0.00072001,82579.0,82578.0,0.3361836]
["bitfinex-derivatives","BTCF0:USTF0",1743716820959,0.00072001,82579.0,82578.0,0.3030836]
["bitfinex-derivatives","BTCF0:USTF0",1743716821159,0.00072001,82579.0,82578.0,0.31976858]
["bitfinex-derivatives","BTCF0:USTF0",1743716821962,1e-08,82579.0,82578.0,0.31976858]
["bitfinex-derivatives","BTCF0:USTF0",1743716822859,8e-05,82582.0,82578.0,0.25919618]
["bitfinex-derivatives","BTCF0:USTF0",1743716823065,0.0001813,82583.0,82578.0,0.29079618]
["bitfinex-derivatives","BTCF0:USTF0",1743716823365,0.0001813,82583.0,82579.0,0.01668498]
["bitfinex-derivatives","BTCF0:USTF0",1743716823664,0.0009013,82583.0,82579.0,0.01740498]
["bitfinex-derivatives","BTCF0:USTF0",1743716823871,0.0009013,82583.0,82579.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1743716824271,0.0009013,82583.0,82582.0,0.1211377]
["bitfinex-derivatives","BTCF0:USTF0",1743716824473,0.0009013,82583.0,82582.0,0.2012177]
["bitfinex-derivatives","BTCF0:USTF0",1743716824671,0.32145131,82589.0,82588.0,0.1211289]
["bitfinex-derivatives","BTCF0:USTF0",1743716824871,0.32145131,82589.0,82588.0,0.2719289]
["bitfinex-derivatives","BTCF0:USTF0",1743716825167,0.0327,82592.0,82591.0,0.1211245]
["bitfinex-derivatives","BTCF0:USTF0",1743716825359,0.0327,82592.0,82591.0,0.1219245]
["bitfinex-derivatives","BTCF0:USTF0",1743716825360,0.0335,82592.0,82591.0,0.1219245]
["bitfinex-derivatives","BTCF0:USTF0",1743716825561,0.03288,82594.0,82591.0,0.2113622]
["bitfinex-derivatives","BTCF0:USTF0",1743716825768,0.03392001,82594.0,82593.0,0.1211216]
["bitfinex-derivatives","BTCF0:USTF0",1743716826064,0.03384001,82594.0,82593.0,0.2015616]
["bitfinex-derivatives","BTCF0:USTF0",1743716826265,0.33544001,82600.0,82599.0,0.1211128]
["bitfinex-derivatives","BTCF0:USTF0",1743716826570,0.30436001,82600.0,82599.0,0.1224728]
["bitfinex-derivatives","BTCF0:USTF0",1743716828067,0.27258001,82600.0,82599.0,0.1224728]
["bitfinex-derivatives","BTCF0:USTF0",1743716828268,0.00136,82600.0,82599.0,0.1224728]
["bitfinex-derivatives","BTCF0:USTF0",1743716828468,0.0325,82603.0,82602.0,0.1211084]
["bitfinex-derivatives","BTCF0:USTF0",1743716828675,0.03258,82603.0,82602.0,0.1224684]
["bitfinex-derivatives","BTCF0:USTF0",1743716828867,0.03394,82603.0,82602.0,0.1224684]
["bitfinex-derivatives","BTCF0:USTF0",1743716830374,0.03394,82603.0,82602.0,0.13136382]
["bitfinex-derivatives","BTCF0:USTF0",1743716830878,0.06484,82603.0,82602.0,0.13136382]
["bitfinex-derivatives","BTCF0:USTF0",1743716832577,0.06484,82603.0,82599.0,0.1211116]
["bitfinex-derivatives","BTCF0:USTF0",1743716832765,0.1859472,82603.0,82600.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1743716832970,0.1211084,82602.0,82601.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1743716833171,0.06348,82603.0,82596.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1743716833373,0.3608,82597.0,82591.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1743716833572,0.4819231,82592.0,82591.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1743716833879,0.1211363,82583.0,82582.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1743716834078,0.4819363,82583.0,82582.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1743716834577,0.1211472,82576.0,82570.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743716834770,0.3608,82571.0,82570.0,0.00148443]
["bitfinex-derivatives","BTCF0:USTF0",1743716834970,0.3618,82571.0,82570.0,0.00148443]
["bitfinex-derivatives","BTCF0:USTF0",1743716835277,0.3618,82571.0,82570.0,0.08084443]
["bitfinex-derivatives","BTCF0:USTF0",1743716836481,0.3618,82571.0,82570.0,0.08484443]
["bitfinex-derivatives","BTCF0:USTF0",1743716837679,0.3618,82571.0,82570.0,0.09693015]
["bitfinex-derivatives","BTCF0:USTF0",1743716841378,0.4005,82571.0,82570.0,0.09693015]
["bitfinex-derivatives","BTCF0:USTF0",1743716841970,0.4005,82571.0,82570.0,0.12793015]
["bitfinex-derivatives","BTCF0:USTF0",1743716843884,0.4005,82571.0,82570.0,0.24908545]
["bitfinex-derivatives","BTCF0:USTF0",1743716844480,0.4005,82571.0,82570.0,0.12793015]
["bitfinex-derivatives","BTCF0:USTF0",1743716845687,0.4005,82571.0,82570.0,0.24908545]
["bitfinex-derivatives","BTCF0:USTF0",1743716848886,0.4005,82571.0,82570.0,0.16972545]
["bitfinex-derivatives","BTCF0:USTF0",1743716849485,0.3938,82571.0,82570.0,0.16972545]
["bitfinex-derivatives","BTCF0:USTF0",1743716849889,0.30100843,82571.0,82570.0,0.21063163]
["bitfinex-derivatives","BTCF0:USTF0",1743716850083,0.20244844,82571.0,82570.0,1.86063163]
["bitfinex-derivatives","BTCF0:USTF0",1743716850383,0.34614166,82584.0,82583.0,0.1211363]
["bitfinex-derivatives","BTCF0:USTF0",1743716850687,0.34682166,82584.0,82574.0,0.15389522]
["bitfinex-derivatives","BTCF0:USTF0",1743716850887,0.34682166,82584.0,82577.0,0.0605725]
["bitfinex-derivatives","BTCF0:USTF0",1743716850888,0.0306,82583.0,82577.0,0.0605725]
["bitfinex-derivatives","BTCF0:USTF0",1743716851184,0.03854001,82583.0,82579.0,0.060571]
["bitfinex-derivatives","BTCF0:USTF0",1743716851581,0.03854001,82583.0,82579.0,0.061811]
["bitfinex-derivatives","BTCF0:USTF0",1743716851987,0.03854001,82583.0,82579.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743716852182,0.03854001,82583.0,82579.0,0.061811]
["bitfinex-derivatives","BTCF0:USTF0",1743716852384,0.03854001,82583.0,82579.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743716852879,0.03184001,82583.0,82579.0,0.0628105]
["bitfinex-derivatives","BTCF0:USTF0",1743716853278,0.00124001,82583.0,82579.0,0.0628105]
["bitfinex-derivatives","BTCF0:USTF0",1743716854789,0.03424001,82583.0,82579.0,0.0628105]
["bitfinex-derivatives","BTCF0:USTF0",1743716856179,0.3608,82582.0,82579.0,0.0628105]
["bitfinex-derivatives","BTCF0:USTF0",1743716856581,0.3608,82582.0,82581.0,0.1211392]
["bitfinex-derivatives","BTCF0:USTF0",1743716858782,0.3608,82582.0,82581.0,0.1223792]
["bitfinex-derivatives","BTCF0:USTF0",1743716858982,0.3608,82582.0,82581.0,0.1541792]
["bitfinex-derivatives","BTCF0:USTF0",1743716859191,0.3608,82582.0,82581.0,0.1551792]
["bitfinex-derivatives","BTCF0:USTF0",1743716863388,0.031,82586.0,82585.0,0.1211333]
["bitfinex-derivatives","BTCF0:USTF0",1743716863594,0.031,82586.0,82585.0,0.1223733]
["bitfinex-derivatives","BTCF0:USTF0",1743716864185,0.031,82586.0,82585.0,0.1525733]
["bitfinex-derivatives","BTCF0:USTF0",1743716864586,8e-05,82587.0,82586.0,0.1211319]
["bitfinex-derivatives","BTCF0:USTF0",1743716864783,8e-05,82587.0,82586.0,0.2017319]
["bitfinex-derivatives","BTCF0:USTF0",1743716865095,0.3938,82592.0,82586.0,0.2017319]
["bitfinex-derivatives","BTCF0:USTF0",1743716865096,0.3938,82592.0,82588.0,0.1211278]
["bitfinex-derivatives","BTCF0:USTF0",1743716865283,8e-05,82591.0,82588.0,0.1223678]
["bitfinex-derivatives","BTCF0:USTF0",1743716865481,8e-05,82591.0,82588.0,0.1539678]
["bitfinex-derivatives","BTCF0:USTF0",1743716865689,0.03308,82591.0,82588.0,0.1539678]
["bitfinex-derivatives","BTCF0:USTF0",1743716866491,0.03308,82591.0,82588.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1743716866697,0.03308,82591.0,82589.0,0.1211264]
["bitfinex-derivatives","BTCF0:USTF0",1743716866994,0.03308,82591.0,82590.0,0.121126]
["bitfinex-derivatives","BTCF0:USTF0",1743716867189,0.03308,82591.0,82590.0,0.122366]
["bitfinex-derivatives","BTCF0:USTF0",1743716867689,0.06418,82591.0,82590.0,0.122366]
["bitfinex-derivatives","BTCF0:USTF0",1743716868087,0.03308,82591.0,82590.0,0.122366]
["bitfinex-derivatives","BTCF0:USTF0",1743716868295,8e-05,82591.0,82590.0,0.152566]
["bitfinex-derivatives","BTCF0:USTF0",1743716868498,0.3024,82592.0,82591.0,0.1211245]
["bitfinex-derivatives","BTCF0:USTF0",1743716868791,0.3024,82592.0,82591.0,0.1224445]
["bitfinex-derivatives","BTCF0:USTF0",1743716868988,8e-05,82595.0,82594.0,0.1211201]
["bitfinex-derivatives","BTCF0:USTF0",1743716869195,8e-05,82595.0,82594.0,0.1224401]
["bitfinex-derivatives","BTCF0:USTF0",1743716869392,8e-05,82595.0,82594.0,0.1526401]
["bitfinex-derivatives","BTCF0:USTF0",1743716869888,0.03102,82598.0,82597.0,0.1211157]
["bitfinex-derivatives","BTCF0:USTF0",1743716870093,8e-05,82599.0,82598.0,0.1211143]
["bitfinex-derivatives","BTCF0:USTF0",1743716870395,8e-05,82599.0,82598.0,0.1828543]
["bitfinex-derivatives","BTCF0:USTF0",1743716872901,0.06328,82599.0,82598.0,0.1828543]
["bitfinex-derivatives","BTCF0:USTF0",1743716874194,0.3608,82600.0,82599.0,0.1211128]
["bitfinex-derivatives","BTCF0:USTF0",1743716874493,0.3608,82600.0,82599.0,0.1859528]
["bitfinex-derivatives","BTCF0:USTF0",1743716876099,0.3608,82600.0,82599.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1743716876399,0.4819113,82600.0,82599.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743716876598,0.3608,82600.0,82597.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1743716876796,0.3608,82600.0,82593.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743716877003,0.3608,82600.0,82594.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1743716877198,0.3608,82600.0,82594.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1743716877501,0.0638,82599.0,82594.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1743716877892,0.0638,82599.0,82594.0,0.2325596]
["bitfinex-derivatives","BTCF0:USTF0",1743716878198,0.0638,82599.0,82594.0,0.2325592]
["bitfinex-derivatives","BTCF0:USTF0",1743716878799,0.0638,82599.0,82594.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1743716879001,0.0638,82599.0,82595.0,0.1211181]
["bitfinex-derivatives","BTCF0:USTF0",1743716879301,0.0638,82599.0,82595.0,0.1223581]
["bitfinex-derivatives","BTCF0:USTF0",1743716879500,0.0638,82599.0,82595.0,0.1555581]
["bitfinex-derivatives","BTCF0:USTF0",1743716880301,0.3608,82598.0,82595.0,0.1555581]
["bitfinex-derivatives","BTCF0:USTF0",1743716881395,0.0616,82597.0,82595.0,0.1555581]
["bitfinex-derivatives","BTCF0:USTF0",1743716884903,0.0616,82597.0,82595.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1743716885801,0.0616,82597.0,82595.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1743716886406,0.0616,82597.0,82595.0,0.1335585]
["bitfinex-derivatives","BTCF0:USTF0",1743716886713,0.0616,82597.0,82596.0,0.1211172]
["bitfinex-derivatives","BTCF0:USTF0",1743716887095,0.0616,82597.0,82595.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1743716888004,0.0616,82597.0,82595.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1743716889108,0.0616,82597.0,82596.0,0.1211172]
["bitfinex-derivatives","BTCF0:USTF0",1743716889606,0.0616,82597.0,82596.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743716890119,0.0626,82597.0,82596.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743716890312,0.0626,82597.0,82596.0,0.1219972]
["bitfinex-derivatives","BTCF0:USTF0",1743716890501,0.0626,82597.0,82596.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1743716890701,0.0626,82597.0,82596.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1743716891101,0.0626,82597.0,82596.0,0.1838972]
["bitfinex-derivatives","BTCF0:USTF0",1743716892510,0.0616,82597.0,82596.0,0.1838972]
["bitfinex-derivatives","BTCF0:USTF0",1743716893005,0.0616,82597.0,82596.0,0.1625372]
["bitfinex-derivatives","BTCF0:USTF0",1743716893612,0.06228,82597.0,82596.0,0.1625372]
["bitfinex-derivatives","BTCF0:USTF0",1743716894111,0.06224,82597.0,82596.0,0.1625372]
["bitfinex-derivatives","BTCF0:USTF0",1743716894314,0.03214,82597.0,82596.0,0.1625372]
["bitfinex-derivatives","BTCF0:USTF0",1743716895610,0.00064,82597.0,82596.0,0.1625372]
["bitfinex-derivatives","BTCF0:USTF0",1743716896204,0.00064,82597.0,82596.0,1.6625372]
["bitfinex-derivatives","BTCF0:USTF0",1743716896505,8e-05,82599.0,82598.0,0.1211143]
["bitfinex-derivatives","BTCF0:USTF0",1743716896711,8e-05,82599.0,82598.0,0.1218343]
["bitfinex-derivatives","BTCF0:USTF0",1743716896912,8e-05,82599.0,82598.0,0.1871343]
["bitfinex-derivatives","BTCF0:USTF0",1743716897113,0.3925,82601.0,82599.0,0.0605563]
["bitfinex-derivatives","BTCF0:USTF0",1743716897318,0.39258,82601.0,82599.0,0.0612363]
["bitfinex-derivatives","BTCF0:USTF0",1743716898012,0.03242,82601.0,82599.0,0.0612363]
["bitfinex-derivatives","BTCF0:USTF0",1743716898214,0.03178,82601.0,82599.0,1.5612363]
["bitfinex-derivatives","BTCF0:USTF0",1743716898514,0.03178,82601.0,82599.0,0.0612363]
["bitfinex-derivatives","BTCF0:USTF0",1743716899811,8e-05,82601.0,82599.0,0.0612363]
["bitfinex-derivatives","BTCF0:USTF0",1743716900006,0.0304,82607.0,82599.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743716900205,8e-05,82603.0,82599.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743716902517,8e-05,82603.0,82599.0,0.0612359]
["bitfinex-derivatives","BTCF0:USTF0",1743716904317,8e-05,82603.0,82602.0,0.0586352]
["bitfinex-derivatives","BTCF0:USTF0",1743716904508,8e-05,82603.0,82602.0,0.0593152]
["bitfinex-derivatives","BTCF0:USTF0",1743716905303,8e-05,82603.0,82602.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743716905708,8e-05,82603.0,82602.0,0.1217884]
["bitfinex-derivatives","BTCF0:USTF0",1743716905910,8e-05,82603.0,82602.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743716906403,4e-05,82603.0,82602.0,0.1217884]
["bitfinex-derivatives","BTCF0:USTF0",1743716906613,0.0327,82609.0,82602.0,0.0612339]
["bitfinex-derivatives","BTCF0:USTF0",1743716906810,8e-05,82606.0,82603.0,0.1211058]
["bitfinex-derivatives","BTCF0:USTF0",1743716907016,0.0008,82606.0,82604.0,0.1211051]
["bitfinex-derivatives","BTCF0:USTF0",1743716907323,0.0008,82606.0,82605.0,0.200384]
["bitfinex-derivatives","BTCF0:USTF0",1743716907520,0.0008,82606.0,82605.0,0.201024]
["bitfinex-derivatives","BTCF0:USTF0",1743716909016,0.00072,82606.0,82605.0,0.201024]
["bitfinex-derivatives","BTCF0:USTF0",1743716910410,0.00072,82606.0,82605.0,0.234124]
["bitfinex-derivatives","BTCF0:USTF0",1743716911619,0.3612,82611.0,82605.0,0.234124]
["bitfinex-derivatives","BTCF0:USTF0",1743716911620,0.3612,82611.0,82610.0,0.1210967]
["bitfinex-derivatives","BTCF0:USTF0",1743716911821,0.36184,82611.0,82610.0,0.1219367]
["bitfinex-derivatives","BTCF0:USTF0",1743716912120,0.36184,82611.0,82610.0,0.1872367]
["bitfinex-derivatives","BTCF0:USTF0",1743716912715,0.36184,82611.0,82610.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1743716913228,0.39514,82611.0,82610.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1743716914122,0.39514,82611.0,82610.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1743716914622,0.39514,82611.0,82610.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1743716917014,0.36156,82611.0,82610.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1743716918724,0.39346,82611.0,82610.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1743716920727,0.42586,82611.0,82610.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1743716921223,0.42586,82611.0,82610.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1743716922911,0.343335,82611.0,82610.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1743716923112,0.343335,82611.0,82610.0,0.1439167]
["bitfinex-derivatives","BTCF0:USTF0",1743716923325,0.343335,82611.0,82610.0,0.1749167]
["bitfinex-derivatives","BTCF0:USTF0",1743716923525,0.312725,82611.0,82610.0,0.1749167]
["bitfinex-derivatives","BTCF0:USTF0",1743716925730,0.307785,82611.0,82610.0,0.1749167]
["bitfinex-derivatives","BTCF0:USTF0",1743716926023,0.30032799,82611.0,82610.0,0.1749167]
["bitfinex-derivatives","BTCF0:USTF0",1743716926324,0.28567799,82611.0,82610.0,0.1749167]
["bitfinex-derivatives","BTCF0:USTF0",1743716926527,0.28491799,82611.0,82610.0,0.1749167]
["bitfinex-derivatives","BTCF0:USTF0",1743716926725,0.28575799,82611.0,82610.0,0.1749167]
["bitfinex-derivatives","BTCF0:USTF0",1743716928426,0.28575799,82611.0,82610.0,0.1529167]
["bitfinex-derivatives","BTCF0:USTF0",1743716929623,0.27676799,82611.0,82610.0,0.1529167]
["bitfinex-derivatives","BTCF0:USTF0",1743716930328,0.25841899,82611.0,82610.0,0.1529167]
["bitfinex-derivatives","BTCF0:USTF0",1743716931130,0.22689899,82611.0,82610.0,0.1529167]
["bitfinex-derivatives","BTCF0:USTF0",1743716932128,0.19789899,82611.0,82610.0,0.1529167]
["bitfinex-derivatives","BTCF0:USTF0",1743716932331,0.3608,82630.0,82615.0,0.1210891]
["bitfinex-derivatives","BTCF0:USTF0",1743716932631,0.36192001,82620.0,82616.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743716932821,0.36192001,82620.0,82617.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1743716933126,0.36192001,82620.0,82617.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1743716933319,0.36192001,82620.0,82618.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743716934431,0.3608,82620.0,82618.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743716935521,0.0312,82619.0,82618.0,0.04468878]
["bitfinex-derivatives","BTCF0:USTF0",1743716936729,0.0629,82619.0,82618.0,0.04468878]
["bitfinex-derivatives","BTCF0:USTF0",1743716937132,0.0629,82619.0,82618.0,0.0536788]
["bitfinex-derivatives","BTCF0:USTF0",1743716937830,0.0629,82619.0,82618.0,0.1747637]
["bitfinex-derivatives","BTCF0:USTF0",1743716938036,0.0312,82619.0,82618.0,0.0536788]
["bitfinex-derivatives","BTCF0:USTF0",1743716938429,0.0624,82619.0,82618.0,0.0536788]
["bitfinex-derivatives","BTCF0:USTF0",1743716938937,0.00617819,82619.0,82618.0,0.0536788]
["bitfinex-derivatives","BTCF0:USTF0",1743716939137,0.0072182,82619.0,82618.0,0.0547188]
["bitfinex-derivatives","BTCF0:USTF0",1743716940136,0.00104001,82619.0,82618.0,0.0547188]
["bitfinex-derivatives","BTCF0:USTF0",1743716940729,0.3608,82620.0,82618.0,0.0547188]
["bitfinex-derivatives","BTCF0:USTF0",1743716942037,0.0309,82619.0,82618.0,0.0547188]
["bitfinex-derivatives","BTCF0:USTF0",1743716942233,0.0626,82619.0,82618.0,0.0223188]
["bitfinex-derivatives","BTCF0:USTF0",1743716942539,0.0626,82619.0,82617.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1743716943239,0.1836835,82619.0,82618.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1743716943428,0.0626,82619.0,82610.0,0.12207887]
["bitfinex-derivatives","BTCF0:USTF0",1743716943634,0.0605444,82616.0,82611.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1743716943836,0.0645,82615.0,82611.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1743716944236,0.0319,82614.0,82611.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1743716944637,0.0635,82613.0,82611.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1743716946235,0.1845928,82613.0,82611.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1743716946541,0.1210937,82612.0,82611.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1743716946942,0.1824937,82612.0,82611.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1743716949445,0.1824937,82612.0,82611.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1743716950641,0.0614,82612.0,82611.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743716950848,0.1824937,82612.0,82611.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743716951047,0.0614,82612.0,82611.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743716951244,0.1824937,82612.0,82611.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743716953846,0.1824937,82612.0,82611.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1743716963054,0.1824937,82612.0,82611.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1743716963454,0.1824937,82612.0,82611.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1743716963753,0.1824937,82612.0,82611.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1743716970153,0.1517937,82612.0,82611.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1743716973574,0.15275371,82612.0,82611.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1743716974577,0.12205371,82612.0,82611.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1743716978368,0.00096001,82612.0,82611.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1743716978573,8e-05,82613.0,82611.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1743716979075,0.3608,82620.0,82612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743716979275,8e-05,82616.0,82612.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1743716979476,0.001,82616.0,82612.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1743716979778,0.3608,82620.0,82613.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743716979980,0.3608,82620.0,82613.0,0.1538922]
["bitfinex-derivatives","BTCF0:USTF0",1743716980180,0.3608,82620.0,82613.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743716980479,0.0605371,82626.0,82613.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743716980480,0.0004,82627.0,82619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743716980678,8e-05,82626.0,82619.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743716980872,8e-05,82626.0,82619.0,0.44124]
["bitfinex-derivatives","BTCF0:USTF0",1743716981073,0.00120001,82626.0,82619.0,0.44124]
["bitfinex-derivatives","BTCF0:USTF0",1743716981268,0.00120001,82626.0,82619.0,0.59124]
["bitfinex-derivatives","BTCF0:USTF0",1743716982177,0.00120001,82626.0,82619.0,0.6517816]
["bitfinex-derivatives","BTCF0:USTF0",1743716982381,0.00120001,82626.0,82623.0,0.1210764]
["bitfinex-derivatives","BTCF0:USTF0",1743716982585,0.00120001,82626.0,82624.0,1.0981156]
["bitfinex-derivatives","BTCF0:USTF0",1743716982785,0.0004,82627.0,82624.0,1.12824]
["bitfinex-derivatives","BTCF0:USTF0",1743716983173,0.36088,82630.0,82624.0,1.12824]
["bitfinex-derivatives","BTCF0:USTF0",1743716983174,0.25872479,82630.0,82624.0,1.12824]
["bitfinex-derivatives","BTCF0:USTF0",1743716983376,0.25872479,82630.0,82624.0,0.97824]
["bitfinex-derivatives","BTCF0:USTF0",1743716983776,0.26000479,82630.0,82625.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1743716983981,0.25872479,82630.0,82625.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1743716984179,0.25872479,82630.0,82625.0,0.1976743]
["bitfinex-derivatives","BTCF0:USTF0",1743716984479,0.25872479,82630.0,82625.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1743716984685,0.25872479,82630.0,82625.0,0.1756738]
["bitfinex-derivatives","BTCF0:USTF0",1743716984883,0.25872479,82630.0,82626.0,0.1210729]
["bitfinex-derivatives","BTCF0:USTF0",1743716985084,0.2599648,82630.0,82627.0,0.1210713]
["bitfinex-derivatives","BTCF0:USTF0",1743716985282,0.2599648,82630.0,82627.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1743716986186,0.00132001,82630.0,82627.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1743716986390,0.0322,82629.0,82627.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1743716987178,8e-05,82630.0,82628.0,0.1210703]
["bitfinex-derivatives","BTCF0:USTF0",1743716987379,8e-05,82630.0,82628.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1743716987680,8e-05,82633.0,82628.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1743716987681,0.35012304,82637.0,82629.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743716987884,0.35140304,82637.0,82629.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1743716988586,0.32262402,82637.0,82636.0,0.1210586]
["bitfinex-derivatives","BTCF0:USTF0",1743716988786,0.32262402,82637.0,82636.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743716989686,0.32262402,82637.0,82636.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1743716989885,0.30014002,82637.0,82636.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1743716990285,0.28684002,82637.0,82636.0,0.1827786]
["bitfinex-derivatives","BTCF0:USTF0",1743716990973,0.25519002,82637.0,82636.0,0.1827786]
["bitfinex-derivatives","BTCF0:USTF0",1743716992277,0.00128,82637.0,82636.0,0.3327786]
["bitfinex-derivatives","BTCF0:USTF0",1743716992477,8e-05,82642.0,82639.0,0.060527]
["bitfinex-derivatives","BTCF0:USTF0",1743716992680,8e-05,82642.0,82639.0,0.061727]
["bitfinex-derivatives","BTCF0:USTF0",1743716993090,8e-05,82642.0,82639.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743716993593,0.0004,82643.0,82639.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743716995292,0.00160001,82643.0,82639.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743716995493,0.0004,82643.0,82639.0,0.0617265]
["bitfinex-derivatives","BTCF0:USTF0",1743716995788,0.043,82642.0,82639.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1743716998295,0.04420001,82642.0,82639.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1743716998793,0.043,82642.0,82641.0,0.1210512]
["bitfinex-derivatives","BTCF0:USTF0",1743716998986,0.02203001,82642.0,82641.0,0.2014512]
["bitfinex-derivatives","BTCF0:USTF0",1743716999190,0.02203001,82642.0,82641.0,0.3514512]
["bitfinex-derivatives","BTCF0:USTF0",1743716999383,0.02083,82642.0,82641.0,0.3514512]
["bitfinex-derivatives","BTCF0:USTF0",1743716999590,0.00592,82642.0,82641.0,0.3514512]
["bitfinex-derivatives","BTCF0:USTF0",1743716999800,0.30752,82646.0,82644.0,0.1210461]
["bitfinex-derivatives","BTCF0:USTF0",1743716999987,0.30872001,82646.0,82644.0,0.1222461]
["bitfinex-derivatives","BTCF0:USTF0",1743717000181,0.30872001,82646.0,82644.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743717000395,0.30872001,82646.0,82645.0,0.1210454]
["bitfinex-derivatives","BTCF0:USTF0",1743717000595,0.30872001,82646.0,82645.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1743717001297,0.30872001,82646.0,82645.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743717001797,0.28330001,82646.0,82645.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743717002388,0.00120001,82646.0,82645.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743717002589,8e-05,82647.0,82645.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743717003095,0.0106,82648.0,82645.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743717003303,0.00064,82648.0,82645.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743717003497,0.044,82648.0,82645.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743717003995,0.04520001,82648.0,82645.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743717004195,0.044,82648.0,82645.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743717004502,0.268165,82655.0,82645.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743717004701,0.26936501,82655.0,82646.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1743717004900,0.16879932,82655.0,82646.0,0.05631074]
["bitfinex-derivatives","BTCF0:USTF0",1743717005292,0.00120001,82655.0,82651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717005493,0.0001385,82659.0,82652.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743717005799,8e-05,82658.0,82652.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1743717006389,0.4213106,82662.0,82652.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1743717006594,0.0876,82661.0,82652.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1743717007003,0.2086223,82661.0,82652.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1743717007389,0.0876,82661.0,82652.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1743717007794,0.0439,82660.0,82652.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1743717008196,0.0421,82659.0,82652.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1743717008396,0.02877827,82659.0,82652.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1743717008603,0.0416,82658.0,82652.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1743717009300,0.0416,82658.0,82652.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1743717010106,0.1639464,82658.0,82652.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1743717010297,0.04292,82658.0,82652.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1743717010499,0.1210284,82657.0,82652.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1743717010706,0.00120001,82657.0,82652.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1743717011008,0.1210337,82653.0,82652.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743717011193,0.12223371,82653.0,82652.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743717011398,0.16493371,82653.0,82652.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743717011599,0.20773371,82653.0,82652.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743717012609,0.20773371,82653.0,82651.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1743717012810,0.0457,82652.0,82651.0,0.34092]
["bitfinex-derivatives","BTCF0:USTF0",1743717013106,0.1675751,82652.0,82651.0,0.34092]
["bitfinex-derivatives","BTCF0:USTF0",1743717013311,0.2530751,82652.0,82651.0,0.34092]
["bitfinex-derivatives","BTCF0:USTF0",1743717017516,0.2530751,82652.0,82651.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743717019718,0.121037,82651.0,82648.0,0.33964]
["bitfinex-derivatives","BTCF0:USTF0",1743717020017,0.121717,82651.0,82648.0,0.34028]
["bitfinex-derivatives","BTCF0:USTF0",1743717020213,0.086,82650.0,82648.0,0.34028]
["bitfinex-derivatives","BTCF0:USTF0",1743717020409,0.08676,82650.0,82648.0,0.34028]
["bitfinex-derivatives","BTCF0:USTF0",1743717023721,0.1210395,82649.0,82648.0,0.34028]
["bitfinex-derivatives","BTCF0:USTF0",1743717023915,0.1217195,82649.0,82648.0,0.34028]
["bitfinex-derivatives","BTCF0:USTF0",1743717024221,0.2096195,82649.0,82648.0,0.34028]
["bitfinex-derivatives","BTCF0:USTF0",1743717026215,0.2096195,82649.0,82648.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743717026415,0.1210425,82647.0,82646.0,0.00917074]
["bitfinex-derivatives","BTCF0:USTF0",1743717026617,0.1218425,82647.0,82646.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743717026923,0.2209425,82647.0,82646.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743717027824,0.2209425,82647.0,82646.0,0.01008238]
["bitfinex-derivatives","BTCF0:USTF0",1743717029623,0.0999,82647.0,82646.0,0.01008238]
["bitfinex-derivatives","BTCF0:USTF0",1743717029931,0.2209425,82647.0,82646.0,0.01008238]
["bitfinex-derivatives","BTCF0:USTF0",1743717030237,0.0999,82647.0,82646.0,0.01008238]
["bitfinex-derivatives","BTCF0:USTF0",1743717030731,0.2209425,82647.0,82646.0,0.01008238]
["bitfinex-derivatives","BTCF0:USTF0",1743717033733,0.2209425,82647.0,82644.0,0.03478238]
["bitfinex-derivatives","BTCF0:USTF0",1743717034036,0.2209425,82647.0,82644.0,0.03546238]
["bitfinex-derivatives","BTCF0:USTF0",1743717035330,0.0999,82647.0,82644.0,0.03546238]
["bitfinex-derivatives","BTCF0:USTF0",1743717035530,0.2201426,82647.0,82644.0,0.03546238]
["bitfinex-derivatives","BTCF0:USTF0",1743717035730,0.22118261,82647.0,82644.0,0.03546238]
["bitfinex-derivatives","BTCF0:USTF0",1743717036430,0.22118261,82647.0,82644.0,0.08426238]
["bitfinex-derivatives","BTCF0:USTF0",1743717037132,0.2201426,82647.0,82644.0,0.08426238]
["bitfinex-derivatives","BTCF0:USTF0",1743717037437,0.1210444,82646.0,82644.0,0.08426238]
["bitfinex-derivatives","BTCF0:USTF0",1743717037632,0.1210454,82645.0,82644.0,0.08426238]
["bitfinex-derivatives","BTCF0:USTF0",1743717037832,0.2139454,82645.0,82644.0,0.08426238]
["bitfinex-derivatives","BTCF0:USTF0",1743717038327,0.0929,82645.0,82644.0,0.08426238]
["bitfinex-derivatives","BTCF0:USTF0",1743717040440,0.09382,82645.0,82644.0,0.08426238]
["bitfinex-derivatives","BTCF0:USTF0",1743717040639,0.0929,82645.0,82644.0,0.08426238]
["bitfinex-derivatives","BTCF0:USTF0",1743717040843,0.0929,82645.0,82644.0,0.06226238]
["bitfinex-derivatives","BTCF0:USTF0",1743717041844,0.2139454,82645.0,82644.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1743717048844,0.0929,82645.0,82642.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1743717049034,0.09402001,82645.0,82642.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1743717051243,0.09402001,82645.0,82643.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1743717051637,0.09402001,82645.0,82644.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1743717052447,0.1210493,82643.0,82641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717052636,0.1476,82642.0,82641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717052842,0.2686498,82642.0,82641.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1743717053042,0.26976981,82642.0,82641.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1743717055039,0.26976981,82642.0,82641.0,0.38734]
["bitfinex-derivatives","BTCF0:USTF0",1743717058653,0.26976981,82642.0,82641.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1743717060548,0.26976981,82642.0,82641.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743717060747,0.26976981,82642.0,82636.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1743717060748,0.1210556,82638.0,82636.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1743717060950,0.1222156,82638.0,82636.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1743717061150,0.2305156,82638.0,82636.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1743717062145,0.1210571,82637.0,82636.0,0.05738154]
["bitfinex-derivatives","BTCF0:USTF0",1743717062550,0.2313571,82637.0,82636.0,0.05738154]
["bitfinex-derivatives","BTCF0:USTF0",1743717065043,0.23259711,82637.0,82636.0,0.05814154]
["bitfinex-derivatives","BTCF0:USTF0",1743717066954,0.23259711,82637.0,82636.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743717069153,0.23259711,82637.0,82632.0,1.33736]
["bitfinex-derivatives","BTCF0:USTF0",1743717069353,0.121063,82633.0,82632.0,1.31800406]
["bitfinex-derivatives","BTCF0:USTF0",1743717069655,0.122383,82633.0,82632.0,1.31800406]
["bitfinex-derivatives","BTCF0:USTF0",1743717069857,0.285483,82633.0,82632.0,1.31800406]
["bitfinex-derivatives","BTCF0:USTF0",1743717071853,0.285483,82633.0,82632.0,0.95720406]
["bitfinex-derivatives","BTCF0:USTF0",1743717076263,0.285483,82633.0,82632.0,0.93520406]
["bitfinex-derivatives","BTCF0:USTF0",1743717083462,0.285483,82633.0,82632.0,0.91320406]
["bitfinex-derivatives","BTCF0:USTF0",1743717085574,0.646283,82633.0,82632.0,0.91320406]
["bitfinex-derivatives","BTCF0:USTF0",1743717086159,0.285483,82633.0,82632.0,0.91320406]
["bitfinex-derivatives","BTCF0:USTF0",1743717087263,0.285483,82633.0,82632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743717087464,0.1210674,82630.0,82629.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1743717087665,0.12246741,82630.0,82629.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1743717087974,0.17616741,82630.0,82629.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1743717090269,0.17616741,82630.0,82629.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1743717090575,0.00140001,82630.0,82629.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1743717090776,0.0542,82632.0,82629.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1743717091274,8e-05,82633.0,82629.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1743717091577,8e-05,82633.0,82632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717093181,8e-05,82633.0,82629.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1743717093580,0.0605327,82632.0,82629.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1743717093783,0.1210674,82630.0,82629.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1743717094087,0.1210674,82630.0,82629.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1743717094280,0.1762674,82630.0,82629.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1743717094683,0.0552,82630.0,82629.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1743717095181,0.05652,82630.0,82629.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1743717095782,0.0516,82633.0,82629.0,0.50044]
["bitfinex-derivatives","BTCF0:USTF0",1743717095983,0.1210674,82630.0,82629.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1743717096287,0.00096001,82630.0,82629.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1743717096686,0.12202741,82630.0,82629.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1743717096987,0.00096001,82630.0,82629.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1743717097591,0.00096001,82630.0,82629.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1743717098276,0.00096001,82630.0,82629.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1743717098888,0.00096001,82630.0,82629.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1743717099587,0.12202741,82630.0,82629.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1743717100288,0.17462741,82630.0,82629.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1743717100876,0.12202741,82630.0,82629.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1743717101083,0.00096001,82630.0,82629.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1743717101581,0.05356001,82630.0,82629.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1743717102385,0.0526,82630.0,82629.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1743717102585,0.1736674,82630.0,82629.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1743717102793,0.17470741,82630.0,82629.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1743717103393,0.05364001,82630.0,82629.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1743717103688,0.17470741,82630.0,82629.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1743717104590,0.17470741,82630.0,82629.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1743717104792,0.17470741,82630.0,82629.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1743717105491,0.05364001,82630.0,82629.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1743717105683,0.17470741,82630.0,82629.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1743717105883,0.05364001,82630.0,82629.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1743717106388,0.05376,82630.0,82629.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1743717106792,0.00116,82630.0,82629.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1743717106993,0.00112001,82630.0,82629.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1743717107692,0.00112001,82630.0,82629.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1743717108697,0.0565,82631.0,82629.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1743717109194,8e-05,82632.0,82629.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1743717109397,0.05628,82632.0,82629.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1743717109895,0.1210674,82630.0,82629.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1743717110190,0.1219074,82630.0,82629.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1743717110384,0.00084,82630.0,82629.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1743717110589,0.0562,82630.0,82629.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1743717111790,0.057,82630.0,82629.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1743717112192,0.057,82630.0,82629.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1743717112598,0.1780674,82630.0,82629.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1743717112799,0.057,82630.0,82629.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1743717113500,0.057,82630.0,82629.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1743717113699,0.0008,82630.0,82629.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1743717114200,0.0008,82630.0,82629.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1743717114201,0.00088,82630.0,82629.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1743717114899,0.06658,82630.0,82629.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1743717116801,0.0657,82630.0,82629.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1743717117002,0.06662,82630.0,82629.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1743717118104,0.00092,82630.0,82629.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1743717118306,8e-05,82632.0,82629.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1743717118508,0.00088,82632.0,82629.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1743717118708,8e-05,82632.0,82629.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1743717120006,0.065,82633.0,82629.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1743717120206,0.06604001,82633.0,82629.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1743717120600,0.12844001,82633.0,82629.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1743717120801,0.12844001,82633.0,82630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743717121003,0.1274,82633.0,82630.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743717123210,0.1274,82633.0,82631.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743717123402,0.1274,82633.0,82631.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1743717126014,0.1274,82633.0,82631.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1743717127011,0.1274,82633.0,82631.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1743717127812,0.1274,82633.0,82631.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1743717130421,0.1274,82633.0,82631.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1743717132212,0.1274,82633.0,82631.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1743717134218,0.1274,82633.0,82631.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1743717137118,0.1274,82633.0,82631.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1743717138524,0.12357,82633.0,82631.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1743717140227,0.091,82633.0,82631.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1743717141125,0.091,82633.0,82631.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743717141325,0.091,82633.0,82631.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743717143029,0.091,82633.0,82631.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743717143229,0.05792,82633.0,82631.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743717143432,0.05792,82633.0,82631.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1743717143826,0.05792,82633.0,82631.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1743717144125,0.05792,82633.0,82631.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1743717144930,0.0795,82632.0,82631.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1743717145231,0.0795,82632.0,82631.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1743717145430,0.0795,82632.0,82631.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1743717146533,0.1548,82632.0,82631.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1743717147840,0.0753,82632.0,82631.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1743717148026,0.046847,82632.0,82631.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1743717148226,0.046847,82632.0,82631.0,0.21296]
["bitfinex-derivatives","BTCF0:USTF0",1743717148435,8e-05,82635.0,82631.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1743717148738,0.0741,82637.0,82634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717149034,0.07418,82637.0,82635.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1743717149236,0.0769,82636.0,82635.0,0.15134]
["bitfinex-derivatives","BTCF0:USTF0",1743717149632,0.051734,82636.0,82635.0,0.15134]
["bitfinex-derivatives","BTCF0:USTF0",1743717150133,0.07418,82637.0,82635.0,0.15134]
["bitfinex-derivatives","BTCF0:USTF0",1743717151534,0.07418,82637.0,82636.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1743717152133,0.07418,82637.0,82636.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1743717153829,0.07418,82637.0,82636.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1743717154537,0.07418,82637.0,82636.0,1.12958]
["bitfinex-derivatives","BTCF0:USTF0",1743717155034,0.07418,82637.0,82636.0,1.1303]
["bitfinex-derivatives","BTCF0:USTF0",1743717155342,0.07418,82637.0,82636.0,1.1083]
["bitfinex-derivatives","BTCF0:USTF0",1743717158749,0.06433947,82637.0,82636.0,1.1083]
["bitfinex-derivatives","BTCF0:USTF0",1743717159044,0.06425947,82637.0,82636.0,1.1083]
["bitfinex-derivatives","BTCF0:USTF0",1743717159239,0.05853947,82637.0,82636.0,1.1083]
["bitfinex-derivatives","BTCF0:USTF0",1743717159445,0.05282947,82637.0,82636.0,1.1083]
["bitfinex-derivatives","BTCF0:USTF0",1743717160837,0.12662947,82637.0,82636.0,1.1083]
["bitfinex-derivatives","BTCF0:USTF0",1743717161648,0.09658004,82637.0,82636.0,1.1083]
["bitfinex-derivatives","BTCF0:USTF0",1743717162347,0.09658004,82637.0,82636.0,1.0863]
["bitfinex-derivatives","BTCF0:USTF0",1743717163352,0.08705904,82637.0,82636.0,1.0863]
["bitfinex-derivatives","BTCF0:USTF0",1743717166043,0.07698904,82637.0,82636.0,1.0863]
["bitfinex-derivatives","BTCF0:USTF0",1743717169457,0.07698904,82637.0,82636.0,1.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743717169957,0.05688904,82637.0,82636.0,1.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743717171865,0.05249353,82637.0,82636.0,1.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743717175568,0.0797,82641.0,82636.0,1.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743717175759,0.0797,82641.0,82636.0,1.4251]
["bitfinex-derivatives","BTCF0:USTF0",1743717176459,0.0797,82641.0,82636.0,1.5241582]
["bitfinex-derivatives","BTCF0:USTF0",1743717177869,0.0797,82641.0,82636.0,1.5231582]
["bitfinex-derivatives","BTCF0:USTF0",1743717178067,0.0797,82641.0,82636.0,1.3382]
["bitfinex-derivatives","BTCF0:USTF0",1743717180861,0.0791,82640.0,82637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743717183571,0.0791,82640.0,82636.0,1.33748]
["bitfinex-derivatives","BTCF0:USTF0",1743717184269,0.0791,82640.0,82637.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1743717184670,0.0791,82640.0,82638.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743717185072,0.0791,82640.0,82638.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743717186270,0.0791,82640.0,82638.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743717186469,0.0791,82640.0,82638.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743717189973,0.0791,82640.0,82639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717190771,0.0791,82640.0,82639.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1743717191873,0.0791,82640.0,82639.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1743717192875,0.0791,82640.0,82639.0,1.3164]
["bitfinex-derivatives","BTCF0:USTF0",1743717194169,0.0791,82640.0,82639.0,1.3154]
["bitfinex-derivatives","BTCF0:USTF0",1743717194879,0.0791,82640.0,82639.0,1.3164]
["bitfinex-derivatives","BTCF0:USTF0",1743717195069,0.0791,82640.0,82639.0,1.31708]
["bitfinex-derivatives","BTCF0:USTF0",1743717196479,0.0791,82640.0,82639.0,1.39612]
["bitfinex-derivatives","BTCF0:USTF0",1743717197879,0.0791,82640.0,82639.0,1.37412]
["bitfinex-derivatives","BTCF0:USTF0",1743717198566,0.0791,82640.0,82639.0,1.37312]
["bitfinex-derivatives","BTCF0:USTF0",1743717200877,0.0791,82640.0,82639.0,1.37412]
["bitfinex-derivatives","BTCF0:USTF0",1743717201582,0.0791,82640.0,82639.0,1.37312]
["bitfinex-derivatives","BTCF0:USTF0",1743717204084,0.07978,82641.0,82639.0,1.37412]
["bitfinex-derivatives","BTCF0:USTF0",1743717204285,0.0752,82640.0,82639.0,1.37412]
["bitfinex-derivatives","BTCF0:USTF0",1743717204982,0.0752,82640.0,82639.0,1.35212]
["bitfinex-derivatives","BTCF0:USTF0",1743717206286,0.0752,82640.0,82639.0,1.41712]
["bitfinex-derivatives","BTCF0:USTF0",1743717206980,0.0752,82640.0,82639.0,1.41812]
["bitfinex-derivatives","BTCF0:USTF0",1743717207286,0.0752,82640.0,82639.0,0.44152]
["bitfinex-derivatives","BTCF0:USTF0",1743717207686,0.07978,82641.0,82639.0,0.44052]
["bitfinex-derivatives","BTCF0:USTF0",1743717208388,0.0772,82640.0,82639.0,0.44052]
["bitfinex-derivatives","BTCF0:USTF0",1743717210091,0.0772,82640.0,82639.0,0.44152]
["bitfinex-derivatives","BTCF0:USTF0",1743717210890,0.0772,82640.0,82639.0,0.44052]
["bitfinex-derivatives","BTCF0:USTF0",1743717211792,0.0772,82640.0,82639.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1743717212587,0.0772,82640.0,82639.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1743717218896,0.0772,82640.0,82639.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1743717220489,8e-05,82641.0,82639.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1743717226090,8e-05,82641.0,82639.0,0.37552]
["bitfinex-derivatives","BTCF0:USTF0",1743717232405,8e-05,82641.0,82639.0,0.37452]
["bitfinex-derivatives","BTCF0:USTF0",1743717232608,8e-05,82641.0,82639.0,0.37552]
["bitfinex-derivatives","BTCF0:USTF0",1743717233208,8e-05,82641.0,82639.0,0.37452]
["bitfinex-derivatives","BTCF0:USTF0",1743717233400,8e-05,82641.0,82639.0,0.37552]
["bitfinex-derivatives","BTCF0:USTF0",1743717234207,8e-05,82641.0,82639.0,0.35352]
["bitfinex-derivatives","BTCF0:USTF0",1743717234408,8e-05,82641.0,82639.0,0.43252]
["bitfinex-derivatives","BTCF0:USTF0",1743717234803,8e-05,82641.0,82639.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1743717237602,8e-05,82641.0,82639.0,0.43152]
["bitfinex-derivatives","BTCF0:USTF0",1743717237901,8e-05,82641.0,82639.0,0.43252]
["bitfinex-derivatives","BTCF0:USTF0",1743717240705,8e-05,82641.0,82639.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743717241107,0.00168001,82641.0,82639.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743717241418,0.00168001,82641.0,82639.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1743717241713,0.0735,82640.0,82639.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1743717241915,0.07510001,82640.0,82639.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1743717243811,0.07510001,82640.0,82639.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1743717244005,0.07510001,82640.0,82639.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1743717248421,0.07510001,82640.0,82639.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1743717255524,0.07510001,82640.0,82639.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1743717258321,0.07510001,82640.0,82639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743717262629,0.07510001,82640.0,82633.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1743717262821,0.0735,82640.0,82633.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1743717263827,0.0735,82640.0,82633.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1743717264023,0.0735,82640.0,82633.0,0.2200628]
["bitfinex-derivatives","BTCF0:USTF0",1743717264523,0.0735,82640.0,82633.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1743717264722,0.07510001,82640.0,82633.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1743717265123,0.0735,82640.0,82633.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1743717265628,0.3608,82644.0,82633.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1743717265828,0.0746,82643.0,82633.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1743717266127,0.07620001,82643.0,82633.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1743717266326,0.0746,82643.0,82633.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1743717266528,0.0746,82643.0,82633.0,0.2200629]
["bitfinex-derivatives","BTCF0:USTF0",1743717266727,0.0746,82643.0,82633.0,0.2190629]
["bitfinex-derivatives","BTCF0:USTF0",1743717266928,0.0746,82643.0,82634.0,0.1210614]
["bitfinex-derivatives","BTCF0:USTF0",1743717267430,0.0746,82643.0,82635.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743717268028,0.0746,82643.0,82635.0,0.2130594]
["bitfinex-derivatives","BTCF0:USTF0",1743717269726,0.0746,82643.0,82635.0,0.1910594]
["bitfinex-derivatives","BTCF0:USTF0",1743717270829,0.0775,82642.0,82635.0,0.1910594]
["bitfinex-derivatives","BTCF0:USTF0",1743717271230,0.0775,82642.0,82635.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743717271430,0.0771,82641.0,82635.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743717271831,0.0775,82640.0,82635.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743717272028,0.07922001,82640.0,82635.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743717272222,0.0771,82639.0,82635.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743717272426,0.0775,82640.0,82636.0,0.1210586]
["bitfinex-derivatives","BTCF0:USTF0",1743717272627,0.0775,82638.0,82637.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1743717273833,0.0775,82638.0,82637.0,0.1990571]
["bitfinex-derivatives","BTCF0:USTF0",1743717274038,0.0158,82638.0,82637.0,0.1990571]
["bitfinex-derivatives","BTCF0:USTF0",1743717274535,0.0158,82638.0,82637.0,0.1230571]
["bitfinex-derivatives","BTCF0:USTF0",1743717276527,0.01141153,82638.0,82637.0,0.1230571]
["bitfinex-derivatives","BTCF0:USTF0",1743717276937,0.01141153,82638.0,82636.0,0.1210578]
["bitfinex-derivatives","BTCF0:USTF0",1743717277437,0.1609,82637.0,82636.0,0.1210578]
["bitfinex-derivatives","BTCF0:USTF0",1743717278242,0.1609,82637.0,82636.0,0.1230578]
["bitfinex-derivatives","BTCF0:USTF0",1743717278444,0.0797,82637.0,82636.0,0.1976578]
["bitfinex-derivatives","BTCF0:USTF0",1743717280547,0.01141153,82638.0,82637.0,0.1210571]
["bitfinex-derivatives","BTCF0:USTF0",1743717281747,0.01141153,82638.0,82637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743717283951,0.01141153,82638.0,82636.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1743717284541,0.01141153,82638.0,82637.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1743717288050,0.01141153,82638.0,82637.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1743717288249,0.01141153,82638.0,82637.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1743717290656,0.0781,82640.0,82638.0,0.1210548]
["bitfinex-derivatives","BTCF0:USTF0",1743717290954,0.0781,82640.0,82637.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1743717291739,0.0781,82640.0,82638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743717292155,0.0781,82640.0,82637.0,0.6561132]
["bitfinex-derivatives","BTCF0:USTF0",1743717292452,0.0781,82640.0,82638.0,0.1210551]
["bitfinex-derivatives","BTCF0:USTF0",1743717293154,0.0781,82640.0,82637.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1743717293455,0.0781,82640.0,82637.0,0.5360564]
["bitfinex-derivatives","BTCF0:USTF0",1743717293855,0.0813,82639.0,82637.0,0.5360564]
["bitfinex-derivatives","BTCF0:USTF0",1743717294051,0.0813,82639.0,82638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743717294757,0.0813,82639.0,82637.0,0.5350564]
["bitfinex-derivatives","BTCF0:USTF0",1743717294960,0.0813,82639.0,82637.0,0.5360564]
["bitfinex-derivatives","BTCF0:USTF0",1743717296259,0.0813,82639.0,82637.0,0.5350564]
["bitfinex-derivatives","BTCF0:USTF0",1743717296557,0.0813,82639.0,82638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743717297057,0.0813,82639.0,82637.0,0.5350564]
["bitfinex-derivatives","BTCF0:USTF0",1743717297258,0.0813,82639.0,82637.0,0.5360564]
["bitfinex-derivatives","BTCF0:USTF0",1743717297950,0.0813,82639.0,82637.0,0.5350564]
["bitfinex-derivatives","BTCF0:USTF0",1743717298148,0.0813,82639.0,82638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743717299158,0.0813,82639.0,82637.0,0.5140564]
["bitfinex-derivatives","BTCF0:USTF0",1743717299560,0.0813,82639.0,82637.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1743717299858,0.0813,82639.0,82637.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743717301061,0.0813,82639.0,82637.0,0.4828561]
["bitfinex-derivatives","BTCF0:USTF0",1743717301257,0.0813,82639.0,82637.0,0.6039119]
["bitfinex-derivatives","BTCF0:USTF0",1743717301449,0.0813,82639.0,82638.0,0.1210556]
["bitfinex-derivatives","BTCF0:USTF0",1743717303280,0.0813,82639.0,82638.0,0.1220556]
["bitfinex-derivatives","BTCF0:USTF0",1743717306281,0.0813,82639.0,82638.0,0.1000556]
["bitfinex-derivatives","BTCF0:USTF0",1743717306472,0.06564391,82639.0,82638.0,0.1000556]
["bitfinex-derivatives","BTCF0:USTF0",1743717306671,0.06564391,82639.0,82638.0,0.1789556]
["bitfinex-derivatives","BTCF0:USTF0",1743717307471,0.00664391,82639.0,82638.0,0.2525556]
["bitfinex-derivatives","BTCF0:USTF0",1743717307672,0.0808,82641.0,82639.0,0.1210539]
["bitfinex-derivatives","BTCF0:USTF0",1743717307868,0.00018117,82645.0,82639.0,0.1210539]
["bitfinex-derivatives","BTCF0:USTF0",1743717308371,0.00178118,82645.0,82639.0,0.1210539]
["bitfinex-derivatives","BTCF0:USTF0",1743717308574,8e-05,82642.0,82639.0,0.1210539]
["bitfinex-derivatives","BTCF0:USTF0",1743717309576,8e-05,82642.0,82641.0,0.08882611]
["bitfinex-derivatives","BTCF0:USTF0",1743717309778,0.057329,82644.0,82643.0,0.1210483]
["bitfinex-derivatives","BTCF0:USTF0",1743717309977,0.059009,82644.0,82643.0,0.1999283]
["bitfinex-derivatives","BTCF0:USTF0",1743717310186,0.132809,82644.0,82643.0,0.1999283]
["bitfinex-derivatives","BTCF0:USTF0",1743717310488,0.071409,82644.0,82643.0,0.1999283]
["bitfinex-derivatives","BTCF0:USTF0",1743717310785,0.06835699,82644.0,82643.0,0.1999283]
["bitfinex-derivatives","BTCF0:USTF0",1743717311679,0.06418195,82644.0,82643.0,0.1999283]
["bitfinex-derivatives","BTCF0:USTF0",1743717312587,0.06418195,82644.0,82643.0,0.2019283]
["bitfinex-derivatives","BTCF0:USTF0",1743717313476,0.06298194,82644.0,82643.0,0.2019283]
["bitfinex-derivatives","BTCF0:USTF0",1743717313677,0.14018194,82644.0,82643.0,0.2019283]
["bitfinex-derivatives","BTCF0:USTF0",1743717314773,0.14134194,82644.0,82643.0,0.2019283]
["bitfinex-derivatives","BTCF0:USTF0",1743717315379,0.11960794,82644.0,82643.0,0.2019283]
["bitfinex-derivatives","BTCF0:USTF0",1743717315580,0.11960794,82644.0,82643.0,0.2025683]
["bitfinex-derivatives","BTCF0:USTF0",1743717315987,0.11367794,82644.0,82643.0,0.2025683]
["bitfinex-derivatives","BTCF0:USTF0",1743717317087,0.05367794,82644.0,82643.0,0.2025683]
["bitfinex-derivatives","BTCF0:USTF0",1743717317386,0.05251794,82644.0,82643.0,0.2025683]
["bitfinex-derivatives","BTCF0:USTF0",1743717318388,0.05251794,82644.0,82643.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1743717320085,0.05251794,82644.0,82643.0,0.2025683]
["bitfinex-derivatives","BTCF0:USTF0",1743717320781,0.05251794,82644.0,82643.0,0.2798683]
["bitfinex-derivatives","BTCF0:USTF0",1743717322287,0.03511794,82644.0,82643.0,0.2798683]
["bitfinex-derivatives","BTCF0:USTF0",1743717322794,8e-05,82645.0,82644.0,0.1210463]
["bitfinex-derivatives","BTCF0:USTF0",1743717322990,0.00120001,82645.0,82644.0,0.4824863]
["bitfinex-derivatives","BTCF0:USTF0",1743717323189,8e-05,82645.0,82644.0,0.5582863]
["bitfinex-derivatives","BTCF0:USTF0",1743717323492,0.06236911,82648.0,82644.0,0.5582863]
["bitfinex-derivatives","BTCF0:USTF0",1743717324394,0.06236911,82648.0,82644.0,0.5602863]
["bitfinex-derivatives","BTCF0:USTF0",1743717324693,0.06236911,82648.0,82645.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1743717324893,0.06236911,82648.0,82645.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1743717325192,0.06236911,82648.0,82646.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1743717325393,0.06236911,82648.0,82646.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1743717325588,0.06236911,82648.0,82647.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1743717325891,0.06236911,82648.0,82647.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1743717326193,0.03069566,82648.0,82647.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1743717326791,0.11019566,82648.0,82647.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1743717326987,0.09042567,82648.0,82647.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1743717327189,0.08930566,82648.0,82647.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1743717327394,0.08930566,82648.0,82647.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1743717327593,0.08930566,82648.0,82647.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1743717329002,0.0605056,82669.0,82647.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1743717329003,0.4818135,82667.0,82647.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1743717329193,0.36200001,82660.0,82650.0,0.20168566]
["bitfinex-derivatives","BTCF0:USTF0",1743717329502,0.36200001,82660.0,82652.0,0.1210345]
["bitfinex-derivatives","BTCF0:USTF0",1743717329690,0.36200001,82660.0,82653.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1743717329889,0.36200001,82660.0,82653.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743717332497,0.3608,82660.0,82653.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743717332695,0.36192001,82660.0,82659.0,0.1210249]
["bitfinex-derivatives","BTCF0:USTF0",1743717332882,0.36192001,82660.0,82659.0,0.2003049]
["bitfinex-derivatives","BTCF0:USTF0",1743717333082,0.00112001,82660.0,82659.0,0.2003049]
["bitfinex-derivatives","BTCF0:USTF0",1743717333285,8e-05,82663.0,82659.0,0.2003049]
["bitfinex-derivatives","BTCF0:USTF0",1743717334084,0.00120001,82663.0,82659.0,0.2003049]
["bitfinex-derivatives","BTCF0:USTF0",1743717334289,0.00120001,82663.0,82659.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1743717334801,0.00112001,82663.0,82659.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1743717334995,8e-05,82666.0,82659.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743717335187,0.07690001,82673.0,82659.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743717335384,8e-05,82671.0,82670.0,0.1210088]
["bitfinex-derivatives","BTCF0:USTF0",1743717335598,0.00124,82671.0,82670.0,0.1210088]
["bitfinex-derivatives","BTCF0:USTF0",1743717335792,0.06469003,82673.0,82672.0,0.1210059]
["bitfinex-derivatives","BTCF0:USTF0",1743717336093,0.00076,82673.0,82672.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1743717336290,0.4368,82681.0,82674.0,0.1210015]
["bitfinex-derivatives","BTCF0:USTF0",1743717336494,0.00072,82680.0,82674.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743717336797,0.00072,82680.0,82675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717337002,0.00072,82680.0,82675.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743717337499,0.08282,82680.0,82675.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743717337886,0.0821,82680.0,82675.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743717340599,0.076,82681.0,82675.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743717341099,0.1579,82680.0,82675.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743717341299,0.15862,82680.0,82675.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743717341505,0.15862,82680.0,82675.0,0.35452]
["bitfinex-derivatives","BTCF0:USTF0",1743717342002,0.08272,82680.0,82675.0,0.35452]
["bitfinex-derivatives","BTCF0:USTF0",1743717342194,0.082,82680.0,82676.0,0.1209997]
["bitfinex-derivatives","BTCF0:USTF0",1743717342497,0.082,82680.0,82676.0,0.1217197]
["bitfinex-derivatives","BTCF0:USTF0",1743717342698,0.082,82680.0,82676.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743717342891,0.082,82680.0,82676.0,0.01255056]
["bitfinex-derivatives","BTCF0:USTF0",1743717343894,8e-05,82683.0,82676.0,0.01255056]
["bitfinex-derivatives","BTCF0:USTF0",1743717344091,0.0797,82682.0,82676.0,0.01255056]
["bitfinex-derivatives","BTCF0:USTF0",1743717344490,0.08034,82682.0,82676.0,0.01255056]
["bitfinex-derivatives","BTCF0:USTF0",1743717344687,0.08034,82682.0,82677.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1743717344995,0.08034,82682.0,82677.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1743717347202,0.0804,82681.0,82677.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1743717347503,0.08104,82681.0,82677.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1743717348501,0.08104,82681.0,82677.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1743717348897,0.0804,82681.0,82677.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1743717350693,0.0804,82681.0,82678.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1743717350893,0.0804,82681.0,82678.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1743717351092,0.0804,82681.0,82679.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1743717351300,0.0804,82681.0,82679.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1743717352404,0.08112,82681.0,82679.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1743717353603,0.08112,82681.0,82679.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1743717354202,0.00072,82681.0,82679.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1743717354406,8e-05,82683.0,82679.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1743717356497,0.0008,82683.0,82679.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1743717356695,0.0008,82683.0,82679.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1743717356900,8e-05,82683.0,82679.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1743717357114,0.07462936,82684.0,82679.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1743717357307,0.07554936,82684.0,82679.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1743717357610,0.1515,82687.0,82679.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1743717357911,0.07690001,82687.0,82679.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1743717358112,0.15270001,82687.0,82679.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1743717359409,0.15270001,82687.0,82679.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1743717359608,0.15270001,82687.0,82679.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1743717359809,0.15270001,82687.0,82679.0,0.1995151]
["bitfinex-derivatives","BTCF0:USTF0",1743717360309,0.15270001,82687.0,82679.0,0.1985151]
["bitfinex-derivatives","BTCF0:USTF0",1743717361415,0.11738001,82687.0,82679.0,0.1985151]
["bitfinex-derivatives","BTCF0:USTF0",1743717362005,0.20008,82689.0,82680.0,0.1209937]
["bitfinex-derivatives","BTCF0:USTF0",1743717362211,0.20008,82689.0,82680.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743717362407,0.20008,82689.0,82681.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743717362609,0.19652859,82689.0,82681.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1743717362810,0.24783859,82691.0,82681.0,0.2027524]
["bitfinex-derivatives","BTCF0:USTF0",1743717363005,0.078,82688.0,82683.0,0.1209897]
["bitfinex-derivatives","BTCF0:USTF0",1743717363210,0.078,82688.0,82684.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1743717363515,0.078,82688.0,82684.0,0.24356]
["bitfinex-derivatives","BTCF0:USTF0",1743717364314,0.23359859,82691.0,82684.0,0.24356]
["bitfinex-derivatives","BTCF0:USTF0",1743717364508,0.20825871,82691.0,82685.0,0.1209862]
["bitfinex-derivatives","BTCF0:USTF0",1743717364708,0.20825871,82691.0,82688.0,0.1209818]
["bitfinex-derivatives","BTCF0:USTF0",1743717364904,0.20825871,82691.0,82689.0,1.05184]
["bitfinex-derivatives","BTCF0:USTF0",1743717365109,0.20817871,82691.0,82689.0,1.05344]
["bitfinex-derivatives","BTCF0:USTF0",1743717365405,0.16227871,82691.0,82689.0,1.05344]
["bitfinex-derivatives","BTCF0:USTF0",1743717365607,0.3608,82720.0,82700.0,0.0604821]
["bitfinex-derivatives","BTCF0:USTF0",1743717365804,0.3608,82720.0,82710.0,0.10084283]
["bitfinex-derivatives","BTCF0:USTF0",1743717366006,0.3608,82720.0,82710.0,0.10240283]
["bitfinex-derivatives","BTCF0:USTF0",1743717366611,8e-05,82722.0,82716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717366811,8e-05,82722.0,82721.0,0.1209342]
["bitfinex-derivatives","BTCF0:USTF0",1743717367009,0.3608,82753.0,82738.0,0.1209093]
["bitfinex-derivatives","BTCF0:USTF0",1743717367200,8e-05,82742.0,82740.0,0.1209054]
["bitfinex-derivatives","BTCF0:USTF0",1743717367403,8e-05,82742.0,82741.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1743717367616,0.3608,82753.0,82741.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1743717367811,8e-05,82743.0,82741.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1743717368005,0.4817588,82759.0,82741.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1743717368321,8e-05,82759.0,82754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717368509,0.0075,82761.0,82755.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1743717368808,8e-05,82759.0,82758.0,0.1208801]
["bitfinex-derivatives","BTCF0:USTF0",1743717369026,0.0075,82761.0,82760.0,0.1208772]
["bitfinex-derivatives","BTCF0:USTF0",1743717369213,0.0075,82761.0,82760.0,0.1224372]
["bitfinex-derivatives","BTCF0:USTF0",1743717370420,0.060415,82793.0,82766.0,0.1208675]
["bitfinex-derivatives","BTCF0:USTF0",1743717370620,0.1535402,82800.0,82792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717370912,0.0604123,82796.0,82792.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743717371305,0.120829,82793.0,82792.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743717371503,0.060413,82795.0,82792.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743717371702,0.120829,82793.0,82792.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743717372118,0.270829,82793.0,82792.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743717374715,0.0248,82794.0,82792.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743717375111,0.1457084,82794.0,82792.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743717375421,0.02488,82794.0,82792.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743717375711,0.120829,82793.0,82792.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743717375918,0.1208348,82789.0,82788.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1743717376116,0.1208494,82779.0,82772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717376319,0.1208494,82779.0,82778.0,0.8267]
["bitfinex-derivatives","BTCF0:USTF0",1743717376616,0.2708494,82779.0,82778.0,0.815]
["bitfinex-derivatives","BTCF0:USTF0",1743717377803,0.1208582,82773.0,82772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717378214,0.2708582,82773.0,82772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717380621,0.2716582,82773.0,82772.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743717382909,0.0604356,82765.0,82757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717383121,0.1208728,82763.0,82762.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743717383323,0.1208728,82763.0,82755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717383324,0.120883,82756.0,82755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717383514,0.120883,82756.0,82755.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743717384619,0.0604378,82761.0,82755.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743717384922,0.00018121,82764.0,82756.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1743717385216,0.12105251,82764.0,82763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717385433,0.12197251,82764.0,82763.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743717407236,0.12105251,82764.0,82763.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743717408139,0.00018121,82764.0,82763.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743717409542,0.00118121,82764.0,82763.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743717411643,0.00018121,82764.0,82763.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743717413637,0.00110121,82764.0,82763.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743717413835,0.00018121,82764.0,82763.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743717416544,0.00110121,82764.0,82763.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743717422550,0.12105251,82764.0,82763.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743717422755,0.00118121,82764.0,82763.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743717422950,0.12205251,82764.0,82763.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743717425251,0.00118121,82764.0,82763.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743717425447,0.00018121,82764.0,82763.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743717448468,8e-05,82768.0,82763.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1743717448662,8e-05,82768.0,82764.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1743717448864,8e-05,82782.0,82764.0,0.26794]
["bitfinex-derivatives","BTCF0:USTF0",1743717449168,0.0274,82797.0,82774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717449369,0.00016,82785.0,82784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717449670,0.0004,82787.0,82784.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743717450166,0.0004,82787.0,82785.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1743717450371,0.0004,82787.0,82785.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1743717452273,0.0004,82787.0,82786.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1743717452466,0.0004,82787.0,82786.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1743717452663,0.0004,82787.0,82786.0,0.26328]
["bitfinex-derivatives","BTCF0:USTF0",1743717453476,0.1212378,82787.0,82786.0,0.26328]
["bitfinex-derivatives","BTCF0:USTF0",1743717453769,0.00136001,82787.0,82786.0,0.26328]
["bitfinex-derivatives","BTCF0:USTF0",1743717453970,0.0004,82787.0,82786.0,0.26328]
["bitfinex-derivatives","BTCF0:USTF0",1743717454568,0.1221578,82787.0,82786.0,0.26328]
["bitfinex-derivatives","BTCF0:USTF0",1743717454769,0.00132,82787.0,82786.0,0.26328]
["bitfinex-derivatives","BTCF0:USTF0",1743717455273,0.0004,82787.0,82786.0,0.26328]
["bitfinex-derivatives","BTCF0:USTF0",1743717456473,0.0014,82787.0,82786.0,0.26328]
["bitfinex-derivatives","BTCF0:USTF0",1743717456688,0.0004,82787.0,82786.0,0.26328]
["bitfinex-derivatives","BTCF0:USTF0",1743717456891,0.00132,82787.0,82786.0,0.26328]
["bitfinex-derivatives","BTCF0:USTF0",1743717457387,0.00132,82787.0,82786.0,0.62408]
["bitfinex-derivatives","BTCF0:USTF0",1743717457588,0.0004,82787.0,82786.0,0.62408]
["bitfinex-derivatives","BTCF0:USTF0",1743717458288,0.1212378,82787.0,82786.0,0.62408]
["bitfinex-derivatives","BTCF0:USTF0",1743717458588,0.0004,82787.0,82786.0,0.62408]
["bitfinex-derivatives","BTCF0:USTF0",1743717460194,0.00018009,82793.0,82786.0,0.62408]
["bitfinex-derivatives","BTCF0:USTF0",1743717460485,0.00018009,82793.0,82792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717460681,0.00018009,82793.0,82792.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743717461776,0.12100909,82793.0,82792.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743717461975,0.00018009,82793.0,82792.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743717462179,0.12100909,82793.0,82792.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743717462385,0.00018009,82793.0,82792.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743717463388,0.12100909,82793.0,82792.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743717463590,0.00018009,82793.0,82792.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743717464593,0.12100909,82793.0,82792.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743717465579,0.0931301,82800.0,82792.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743717465778,0.274359,82800.0,82799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717465983,0.1544602,82800.0,82799.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743717466992,0.1544602,82800.0,82799.0,0.37341351]
["bitfinex-derivatives","BTCF0:USTF0",1743717469193,0.0940501,82800.0,82799.0,0.37341351]
["bitfinex-derivatives","BTCF0:USTF0",1743717469588,0.2148689,82800.0,82799.0,0.37341351]
["bitfinex-derivatives","BTCF0:USTF0",1743717469784,0.0940501,82800.0,82799.0,0.37341351]
["bitfinex-derivatives","BTCF0:USTF0",1743717469998,0.2148689,82800.0,82799.0,0.37341351]
["bitfinex-derivatives","BTCF0:USTF0",1743717470799,0.2139489,82800.0,82799.0,0.37341351]
["bitfinex-derivatives","BTCF0:USTF0",1743717470990,0.0931301,82800.0,82799.0,0.37341351]
["bitfinex-derivatives","BTCF0:USTF0",1743717471192,0.2139489,82800.0,82799.0,0.37341351]
["bitfinex-derivatives","BTCF0:USTF0",1743717471704,0.2139489,82800.0,82799.0,0.37273351]
["bitfinex-derivatives","BTCF0:USTF0",1743717471996,0.0931301,82800.0,82799.0,0.37273351]
["bitfinex-derivatives","BTCF0:USTF0",1743717472596,0.0004,82803.0,82799.0,0.37273351]
["bitfinex-derivatives","BTCF0:USTF0",1743717472794,0.121215,82803.0,82800.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1743717474103,0.1208173,82801.0,82800.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1743717474492,0.0004,82803.0,82800.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1743717474693,0.120817,82802.0,82800.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1743717475501,0.1212146,82803.0,82800.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1743717475703,0.0004,82803.0,82800.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1743717476201,0.1212146,82803.0,82800.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1743717476702,0.1208173,82801.0,82800.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1743717477003,0.1208173,82801.0,82800.0,0.26878]
["bitfinex-derivatives","BTCF0:USTF0",1743717477198,0.0608072,82803.0,82800.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1743717478995,0.0004,82803.0,82800.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1743717479505,0.1208163,82802.0,82800.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1743717479897,0.1208173,82801.0,82800.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1743717480403,0.1212147,82803.0,82800.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1743717480603,0.0004,82803.0,82800.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1743717481505,0.1212158,82803.0,82800.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1743717481808,0.1208173,82801.0,82800.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1743717482397,0.181623,82803.0,82800.0,0.26874]
["bitfinex-derivatives","BTCF0:USTF0",1743717482601,0.0608073,82803.0,82800.0,0.26874]
["bitfinex-derivatives","BTCF0:USTF0",1743717482797,0.0004,82803.0,82800.0,0.26874]
["bitfinex-derivatives","BTCF0:USTF0",1743717483205,0.1212144,82803.0,82800.0,0.26874]
["bitfinex-derivatives","BTCF0:USTF0",1743717483706,0.1208173,82801.0,82800.0,0.26874]
["bitfinex-derivatives","BTCF0:USTF0",1743717483906,0.0608072,82803.0,82800.0,0.26874]
["bitfinex-derivatives","BTCF0:USTF0",1743717484108,0.1208159,82802.0,82800.0,0.26874]
["bitfinex-derivatives","BTCF0:USTF0",1743717484609,0.1212151,82803.0,82800.0,0.26874]
["bitfinex-derivatives","BTCF0:USTF0",1743717486407,0.1208162,82802.0,82800.0,0.26874]
["bitfinex-derivatives","BTCF0:USTF0",1743717487101,0.1208173,82801.0,82800.0,0.26874]
["bitfinex-derivatives","BTCF0:USTF0",1743717487501,0.1208163,82802.0,82800.0,0.26874]
["bitfinex-derivatives","BTCF0:USTF0",1743717487807,0.0004,82803.0,82800.0,0.26874]
["bitfinex-derivatives","BTCF0:USTF0",1743717488010,0.1212151,82803.0,82800.0,0.26874]
["bitfinex-derivatives","BTCF0:USTF0",1743717488306,0.1866151,82803.0,82800.0,0.26874]
["bitfinex-derivatives","BTCF0:USTF0",1743717488905,0.1212151,82803.0,82800.0,0.26874]
["bitfinex-derivatives","BTCF0:USTF0",1743717490810,0.1212151,82803.0,82801.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1743717491009,0.1221351,82803.0,82801.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1743717491312,0.1221351,82803.0,82802.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1743717491613,0.00132,82803.0,82802.0,0.20322]
["bitfinex-derivatives","BTCF0:USTF0",1743717492804,0.1221344,82803.0,82802.0,0.20322]
["bitfinex-derivatives","BTCF0:USTF0",1743717494611,0.00132,82803.0,82802.0,0.20322]
["bitfinex-derivatives","BTCF0:USTF0",1743717495609,0.0004,82803.0,82802.0,0.20322]
["bitfinex-derivatives","BTCF0:USTF0",1743717497510,0.00132,82803.0,82802.0,0.20322]
["bitfinex-derivatives","BTCF0:USTF0",1743717498014,0.0004,82803.0,82802.0,0.20322]
["bitfinex-derivatives","BTCF0:USTF0",1743717498218,0.1212144,82803.0,82802.0,0.20322]
["bitfinex-derivatives","BTCF0:USTF0",1743717498417,0.00132,82803.0,82802.0,0.20322]
["bitfinex-derivatives","BTCF0:USTF0",1743717498615,0.1212144,82803.0,82802.0,0.20322]
["bitfinex-derivatives","BTCF0:USTF0",1743717498919,0.0004,82803.0,82802.0,0.20322]
["bitfinex-derivatives","BTCF0:USTF0",1743717499220,0.00132,82803.0,82802.0,0.20322]
["bitfinex-derivatives","BTCF0:USTF0",1743717499914,0.0004,82803.0,82802.0,0.20322]
["bitfinex-derivatives","BTCF0:USTF0",1743717501420,0.00132,82803.0,82802.0,0.20322]
["bitfinex-derivatives","BTCF0:USTF0",1743717501615,0.1221344,82803.0,82802.0,0.20322]
["bitfinex-derivatives","BTCF0:USTF0",1743717501923,0.00132,82803.0,82802.0,0.20322]
["bitfinex-derivatives","BTCF0:USTF0",1743717502820,0.0004,82803.0,82802.0,0.20322]
["bitfinex-derivatives","BTCF0:USTF0",1743717503021,0.0014,82803.0,82802.0,0.20322]
["bitfinex-derivatives","BTCF0:USTF0",1743717503318,0.1222144,82803.0,82802.0,0.20322]
["bitfinex-derivatives","BTCF0:USTF0",1743717503522,0.1053,82820.0,82802.0,0.20322]
["bitfinex-derivatives","BTCF0:USTF0",1743717503724,0.1811934,82816.0,82815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717503926,0.1820734,82816.0,82815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717504127,0.3532734,82816.0,82815.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743717504826,0.1820734,82816.0,82815.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743717505222,0.03206282,82816.0,82815.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743717505527,0.15285832,82816.0,82815.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743717506224,0.21875832,82816.0,82815.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743717511324,0.15285832,82816.0,82815.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743717511629,0.1216755,82816.0,82815.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743717512131,0.17470543,82816.0,82815.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743717512334,0.09575671,82816.0,82815.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743717512533,0.21655221,82816.0,82815.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743717513328,0.1207901,82820.0,82815.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743717513531,0.1207878,82822.0,82816.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1743717513727,0.1051,82826.0,82816.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1743717514037,8e-05,82818.0,82816.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1743717514334,8e-05,82818.0,82816.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1743717514719,0.42528518,82865.0,82817.0,0.1207934]
["bitfinex-derivatives","BTCF0:USTF0",1743717514925,0.42528518,82865.0,82816.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1743717514926,0.00236855,82850.0,82835.0,0.1207669]
["bitfinex-derivatives","BTCF0:USTF0",1743717515130,0.00236855,82850.0,82846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717515334,0.00236855,82850.0,82847.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1743717515736,0.00236855,82850.0,82848.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1743717515941,8e-05,82855.0,82848.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1743717516137,0.0603574,82872.0,82853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717516431,0.4134,82898.0,82863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717516631,0.1206862,82891.0,82890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717516933,0.1206978,82883.0,82882.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1743717517125,0.3608,82898.0,82882.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1743717517326,0.1,82900.0,82889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717517538,0.1206862,82891.0,82890.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1743717517735,0.0603421,82893.0,82890.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1743717517925,0.0603394,82896.0,82890.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1743717517926,0.1206862,82891.0,82890.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1743717519237,8e-05,82896.0,82890.0,0.31264]
["bitfinex-derivatives","BTCF0:USTF0",1743717519427,8e-05,82896.0,82894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717519736,0.1207589,82896.0,82895.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1743717519936,8e-05,82896.0,82895.0,0.23144]
["bitfinex-derivatives","BTCF0:USTF0",1743717520125,0.08545612,82917.0,82895.0,0.23144]
["bitfinex-derivatives","BTCF0:USTF0",1743717520339,0.1206687,82903.0,82902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717520531,0.1206687,82903.0,82902.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743717521436,0.2706687,82903.0,82902.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743717521623,0.1206745,82899.0,82898.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1743717521828,0.1206745,82899.0,82898.0,0.00210098]
["bitfinex-derivatives","BTCF0:USTF0",1743717527637,0.1206745,82899.0,82898.0,0.01437208]
["bitfinex-derivatives","BTCF0:USTF0",1743717531046,8e-05,82901.0,82898.0,0.01437208]
["bitfinex-derivatives","BTCF0:USTF0",1743717531247,8e-05,82901.0,82899.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1743717531546,0.0603254,82916.0,82899.0,0.22718]
["bitfinex-derivatives","BTCF0:USTF0",1743717531737,0.1206541,82913.0,82912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717532041,0.1206541,82913.0,82912.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743717541452,0.1206541,82913.0,82912.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743717541749,0.1206643,82906.0,82905.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1743717541944,0.1206658,82905.0,82904.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1743717542144,0.1206745,82899.0,82898.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1743717542349,0.4814745,82899.0,82898.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1743717542652,0.1206847,82892.0,82891.0,0.21652267]
["bitfinex-derivatives","BTCF0:USTF0",1743717542861,0.1207065,82877.0,82865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717543044,0.1207065,82877.0,82876.0,0.36215111]
["bitfinex-derivatives","BTCF0:USTF0",1743717543248,0.6315065,82877.0,82876.0,0.36215111]
["bitfinex-derivatives","BTCF0:USTF0",1743717543450,0.1207197,82868.0,82865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717543643,0.6315197,82868.0,82867.0,0.43392534]
["bitfinex-derivatives","BTCF0:USTF0",1743717544442,0.2707197,82868.0,82867.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743717544642,0.2707197,82868.0,82863.0,0.1207257]
["bitfinex-derivatives","BTCF0:USTF0",1743717544643,0.1207241,82865.0,82863.0,0.1207257]
["bitfinex-derivatives","BTCF0:USTF0",1743717544842,0.4737584,82870.0,82865.0,0.1207237]
["bitfinex-derivatives","BTCF0:USTF0",1743717545048,0.5350367,82870.0,82869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717545252,0.41432,82870.0,82869.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743717545459,0.00092,82870.0,82869.0,0.4824382]
["bitfinex-derivatives","BTCF0:USTF0",1743717545658,0.0603474,82886.0,82875.0,0.1207095]
["bitfinex-derivatives","BTCF0:USTF0",1743717545956,0.0004,82899.0,82875.0,0.4823895]
["bitfinex-derivatives","BTCF0:USTF0",1743717545957,0.0603479,82885.0,82875.0,0.4823895]
["bitfinex-derivatives","BTCF0:USTF0",1743717546251,8e-05,82888.0,82875.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743717546457,0.1206934,82886.0,82885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717546643,0.12157341,82886.0,82885.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743717547662,0.00088001,82886.0,82885.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743717547959,0.1206934,82886.0,82885.0,0.58508]
["bitfinex-derivatives","BTCF0:USTF0",1743717548160,0.12157341,82886.0,82885.0,0.58508]
["bitfinex-derivatives","BTCF0:USTF0",1743717550058,0.00088001,82886.0,82885.0,0.58508]
["bitfinex-derivatives","BTCF0:USTF0",1743717550371,8e-05,82897.0,82888.0,0.060345]
["bitfinex-derivatives","BTCF0:USTF0",1743717550565,0.0603238,82918.0,82896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717550766,0.36208001,82915.0,82906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717550966,0.0603263,82914.0,82907.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1743717551171,0.060327,82913.0,82907.0,0.22526]
["bitfinex-derivatives","BTCF0:USTF0",1743717551373,0.00088001,82913.0,82907.0,0.58606]
["bitfinex-derivatives","BTCF0:USTF0",1743717551675,0.0603298,82910.0,82907.0,0.58606]
["bitfinex-derivatives","BTCF0:USTF0",1743717551975,0.1206614,82908.0,82907.0,0.58606]
["bitfinex-derivatives","BTCF0:USTF0",1743717552176,0.12154141,82908.0,82907.0,0.58606]
["bitfinex-derivatives","BTCF0:USTF0",1743717553364,0.00088001,82908.0,82907.0,0.58606]
["bitfinex-derivatives","BTCF0:USTF0",1743717553562,0.0665198,82920.0,82907.0,0.58606]
["bitfinex-derivatives","BTCF0:USTF0",1743717553563,0.3293715,82924.0,82907.0,0.58606]
["bitfinex-derivatives","BTCF0:USTF0",1743717553767,0.00116,82924.0,82918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717553968,0.0603185,82925.0,82919.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1743717554167,0.060318,82926.0,82919.0,0.23701736]
["bitfinex-derivatives","BTCF0:USTF0",1743717554372,0.00124001,82926.0,82925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717554565,0.1206352,82926.0,82925.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1743717555668,0.00758,82933.0,82925.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1743717555871,0.128205,82933.0,82932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717556069,0.128205,82933.0,82932.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743717556070,0.128125,82933.0,82932.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743717558776,0.237125,82933.0,82932.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743717558976,0.387125,82933.0,82932.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743717559173,0.903165,82933.0,82926.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1743717559375,0.0603171,82927.0,82900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717559580,0.1206512,82915.0,82907.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1743717559874,0.1206512,82915.0,82908.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1743717560078,0.3740912,82915.0,82914.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743717562077,0.1206789,82896.0,82883.0,0.43304534]
["bitfinex-derivatives","BTCF0:USTF0",1743717562265,0.1206847,82892.0,82891.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743717562467,0.1216847,82892.0,82891.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743717562667,0.2716847,82892.0,82891.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743717562869,0.1206862,82891.0,82890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743717563067,0.2289062,82891.0,82890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743717563269,0.4817462,82891.0,82890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743717565069,0.8951462,82891.0,82890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743717565380,1.2559462,82891.0,82890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743717570178,1.6167462,82891.0,82890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743717570585,0.1207065,82877.0,82874.0,0.00048266]
["bitfinex-derivatives","BTCF0:USTF0",1743717570785,0.1213865,82877.0,82874.0,0.00048266]
["bitfinex-derivatives","BTCF0:USTF0",1743717571085,0.1213865,82877.0,82850.0,0.0603724]
["bitfinex-derivatives","BTCF0:USTF0",1743717571086,0.1207211,82867.0,82850.0,0.0603724]
["bitfinex-derivatives","BTCF0:USTF0",1743717571381,0.1207328,82859.0,82849.0,0.120747]
["bitfinex-derivatives","BTCF0:USTF0",1743717571573,0.1207328,82859.0,82858.0,0.00112275]
["bitfinex-derivatives","BTCF0:USTF0",1743717572480,0.1214128,82859.0,82858.0,0.00112275]
["bitfinex-derivatives","BTCF0:USTF0",1743717573784,0.0603703,82854.0,82842.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743717573980,0.1207561,82843.0,82842.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743717574185,0.1215961,82843.0,82842.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743717574686,0.1215961,82843.0,82842.0,0.00132284]
["bitfinex-derivatives","BTCF0:USTF0",1743717574886,0.1215961,82843.0,82834.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1743717574887,0.060382,82838.0,82834.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1743717575076,0.060382,82838.0,82810.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1743717575077,0.0603998,82814.0,82811.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1743717575272,0.4816013,82812.0,82811.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1743717575481,0.4816013,82812.0,82810.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1743717575482,0.0604043,82807.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743717575682,0.1208173,82801.0,82800.0,0.11191379]
["bitfinex-derivatives","BTCF0:USTF0",1743717575879,0.1218973,82801.0,82800.0,0.11191379]
["bitfinex-derivatives","BTCF0:USTF0",1743717576189,0.1218973,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743717576585,0.1218973,82801.0,82800.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743717578281,0.1218973,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743717578486,0.1218973,82801.0,82800.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743717581185,0.1218973,82801.0,82792.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743717581186,0.0604115,82798.0,82792.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743717581392,0.0604213,82784.0,82771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717581591,0.1208597,82772.0,82771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717581892,0.1208713,82764.0,82763.0,0.12241948]
["bitfinex-derivatives","BTCF0:USTF0",1743717582083,0.0604349,82765.0,82751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717582283,0.1208874,82753.0,82743.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1743717582488,0.1208874,82753.0,82752.0,0.98684311]
["bitfinex-derivatives","BTCF0:USTF0",1743717582684,0.2383474,82753.0,82752.0,0.98684311]
["bitfinex-derivatives","BTCF0:USTF0",1743717582890,0.1222474,82753.0,82752.0,0.97452]
["bitfinex-derivatives","BTCF0:USTF0",1743717583186,0.3608,82771.0,82753.0,0.0604435]
["bitfinex-derivatives","BTCF0:USTF0",1743717583381,0.3608,82771.0,82756.0,0.0604415]
["bitfinex-derivatives","BTCF0:USTF0",1743717583582,0.1208643,82769.0,82758.0,0.1208801]
["bitfinex-derivatives","BTCF0:USTF0",1743717583989,0.1208659,82768.0,82757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743717584192,0.1208691,82766.0,82757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743717584386,0.1208691,82766.0,82758.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1743717584591,0.0604328,82768.0,82758.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1743717584792,0.0604321,82769.0,82759.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1743717584981,0.18428001,82764.0,82759.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1743717585181,0.3608,82771.0,82760.0,1.6164]
["bitfinex-derivatives","BTCF0:USTF0",1743717585388,0.3608,82771.0,82760.0,1.61704]
["bitfinex-derivatives","BTCF0:USTF0",1743717585590,0.0604321,82769.0,82760.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1743717585789,0.3608,82771.0,82760.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1743717585790,0.00082125,82767.0,82760.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1743717586383,0.00018125,82767.0,82760.0,0.26704]
["bitfinex-derivatives","BTCF0:USTF0",1743717586585,0.00090125,82767.0,82766.0,0.1208684]
["bitfinex-derivatives","BTCF0:USTF0",1743717586799,0.00018125,82767.0,82766.0,0.2235884]
["bitfinex-derivatives","BTCF0:USTF0",1743717586982,8e-05,82776.0,82769.0,0.1208629]
["bitfinex-derivatives","BTCF0:USTF0",1743717587187,0.00064,82776.0,82770.0,0.1208625]
["bitfinex-derivatives","BTCF0:USTF0",1743717587495,0.00064,82776.0,82770.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743717587796,0.00064,82776.0,82771.0,0.120861]
["bitfinex-derivatives","BTCF0:USTF0",1743717587995,0.00064,82776.0,82772.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1743717588188,0.00064,82776.0,82772.0,0.22274]
["bitfinex-derivatives","BTCF0:USTF0",1743717588390,0.00064,82776.0,82773.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1743717588586,0.00064,82776.0,82773.0,0.47068]
["bitfinex-derivatives","BTCF0:USTF0",1743717588791,0.00018125,82782.0,82774.0,0.2316563]
["bitfinex-derivatives","BTCF0:USTF0",1743717589099,0.00082125,82782.0,82781.0,0.1208465]
["bitfinex-derivatives","BTCF0:USTF0",1743717589295,0.00082125,82782.0,82781.0,0.2238065]
["bitfinex-derivatives","BTCF0:USTF0",1743717589682,0.00082125,82782.0,82781.0,0.1214865]
["bitfinex-derivatives","BTCF0:USTF0",1743717589889,0.1217651,82782.0,82781.0,0.22034]
["bitfinex-derivatives","BTCF0:USTF0",1743717591186,0.11945498,82782.0,82781.0,0.22034]
["bitfinex-derivatives","BTCF0:USTF0",1743717591385,0.12065499,82782.0,82781.0,0.22034]
["bitfinex-derivatives","BTCF0:USTF0",1743717591892,0.12065499,82782.0,82781.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1743717596696,0.00120001,82782.0,82781.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1743717596888,0.00120001,82782.0,82781.0,0.22082]
["bitfinex-derivatives","BTCF0:USTF0",1743717600804,8e-05,82789.0,82781.0,0.22082]
["bitfinex-derivatives","BTCF0:USTF0",1743717600995,0.36088,82799.0,82783.0,0.1208431]
["bitfinex-derivatives","BTCF0:USTF0",1743717600996,0.1154,82798.0,82783.0,0.1208431]
["bitfinex-derivatives","BTCF0:USTF0",1743717601193,8e-05,82796.0,82785.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1743717601399,0.0604923,82796.0,82786.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1743717601592,0.1208328,82791.0,82786.0,0.21886]
["bitfinex-derivatives","BTCF0:USTF0",1743717601793,0.0604147,82793.0,82786.0,0.21886]
["bitfinex-derivatives","BTCF0:USTF0",1743717602100,0.1208359,82789.0,82786.0,0.21886]
["bitfinex-derivatives","BTCF0:USTF0",1743717602404,0.1208312,82792.0,82786.0,0.21886]
["bitfinex-derivatives","BTCF0:USTF0",1743717602604,0.1093,82795.0,82786.0,0.21886]
["bitfinex-derivatives","BTCF0:USTF0",1743717602991,8e-05,82796.0,82786.0,0.21886]
["bitfinex-derivatives","BTCF0:USTF0",1743717603195,0.6037043,82854.0,82790.0,0.0604165]
["bitfinex-derivatives","BTCF0:USTF0",1743717603196,8e-05,82806.0,82790.0,0.0604165]
["bitfinex-derivatives","BTCF0:USTF0",1743717603501,0.0603942,82821.0,82790.0,0.0604165]
["bitfinex-derivatives","BTCF0:USTF0",1743717603502,0.0603955,82820.0,82803.0,0.0604067]
["bitfinex-derivatives","BTCF0:USTF0",1743717603698,8e-05,82816.0,82804.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1743717603899,0.0604781,82816.0,82806.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1743717604099,0.3608,82812.0,82807.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1743717604305,0.3608,82812.0,82808.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1743717604502,0.4212009,82812.0,82808.0,0.22452]
["bitfinex-derivatives","BTCF0:USTF0",1743717604706,0.1208057,82809.0,82808.0,0.22452]
["bitfinex-derivatives","BTCF0:USTF0",1743717605091,0.12200571,82809.0,82808.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1743717605291,0.12200571,82809.0,82799.0,0.00927996]
["bitfinex-derivatives","BTCF0:USTF0",1743717605292,0.1208188,82800.0,82799.0,0.00927996]
["bitfinex-derivatives","BTCF0:USTF0",1743717605498,0.4827788,82800.0,82799.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743717606504,0.7039788,82800.0,82799.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743717606699,0.7039788,82800.0,82799.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743717607298,0.7039788,82800.0,82799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743717607504,0.1208305,82792.0,82791.0,0.28752949]
["bitfinex-derivatives","BTCF0:USTF0",1743717607699,0.1208451,82782.0,82781.0,0.35918543]
["bitfinex-derivatives","BTCF0:USTF0",1743717607903,0.4824451,82782.0,82781.0,0.35994543]
["bitfinex-derivatives","BTCF0:USTF0",1743717608099,0.7040451,82782.0,82781.0,0.35994543]
["bitfinex-derivatives","BTCF0:USTF0",1743717608306,0.1208494,82779.0,82763.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1743717608505,0.1208597,82772.0,82764.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1743717608716,0.4823797,82772.0,82771.0,0.42958278]
["bitfinex-derivatives","BTCF0:USTF0",1743717609012,0.7039797,82772.0,82771.0,0.42958278]
["bitfinex-derivatives","BTCF0:USTF0",1743717609315,0.7039797,82772.0,82763.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1743717609316,0.1208713,82764.0,82763.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1743717609606,0.1208962,82747.0,82737.0,0.01205998]
["bitfinex-derivatives","BTCF0:USTF0",1743717609809,0.84345621,82747.0,82738.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1743717610197,0.72256001,82747.0,82738.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1743717610395,0.84345621,82747.0,82739.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1743717612506,0.84345621,82747.0,82746.0,0.0014834]
["bitfinex-derivatives","BTCF0:USTF0",1743717613506,0.95455621,82747.0,82746.0,0.0014834]
["bitfinex-derivatives","BTCF0:USTF0",1743717614004,0.1209079,82739.0,82738.0,0.11578125]
["bitfinex-derivatives","BTCF0:USTF0",1743717614204,0.1209196,82731.0,82730.0,0.0004835]
["bitfinex-derivatives","BTCF0:USTF0",1743717614402,0.48283961,82731.0,82730.0,0.0004835]
["bitfinex-derivatives","BTCF0:USTF0",1743717614597,0.1209327,82722.0,82721.0,0.1254885]
["bitfinex-derivatives","BTCF0:USTF0",1743717614802,0.1209327,82722.0,82721.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1743717614803,0.48297271,82722.0,82721.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1743717615002,0.120943,82715.0,82707.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1743717615214,0.482903,82715.0,82708.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1743717616110,0.696603,82715.0,82708.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1743717616409,0.697603,82715.0,82708.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1743717616611,0.36296,82715.0,82714.0,0.12142799]
["bitfinex-derivatives","BTCF0:USTF0",1743717616804,0.36296,82715.0,82714.0,0.00048359]
["bitfinex-derivatives","BTCF0:USTF0",1743717617115,0.36296,82715.0,82714.0,0.22078359]
["bitfinex-derivatives","BTCF0:USTF0",1743717618416,0.483903,82715.0,82714.0,0.22078359]
["bitfinex-derivatives","BTCF0:USTF0",1743717618711,0.483903,82715.0,82714.0,0.11458359]
["bitfinex-derivatives","BTCF0:USTF0",1743717619412,0.591603,82715.0,82714.0,0.11458359]
["bitfinex-derivatives","BTCF0:USTF0",1743717619615,0.592603,82715.0,82714.0,0.11458359]
["bitfinex-derivatives","BTCF0:USTF0",1743717625019,0.710403,82715.0,82714.0,0.11458359]
["bitfinex-derivatives","BTCF0:USTF0",1743717625619,0.710403,82715.0,82714.0,0.00048359]
["bitfinex-derivatives","BTCF0:USTF0",1743717630817,0.1209546,82707.0,82701.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1743717631019,0.59697461,82707.0,82706.0,0.00076156]
["bitfinex-derivatives","BTCF0:USTF0",1743717631317,0.70617461,82707.0,82706.0,0.00076156]
["bitfinex-derivatives","BTCF0:USTF0",1743717631520,0.59697461,82707.0,82706.0,0.00012156]
["bitfinex-derivatives","BTCF0:USTF0",1743717631720,0.59697461,82707.0,82706.0,0.00076156]
["bitfinex-derivatives","BTCF0:USTF0",1743717632526,0.70637461,82707.0,82706.0,0.00012156]
["bitfinex-derivatives","BTCF0:USTF0",1743717632823,0.120962,82702.0,82701.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1743717633032,0.48288201,82702.0,82701.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743717633326,0.1209634,82701.0,82698.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743717633722,0.3404634,82701.0,82698.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743717633930,0.3416234,82701.0,82698.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743717634222,0.3404634,82701.0,82698.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743717635442,0.2310634,82701.0,82698.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743717636630,0.2310634,82701.0,82700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743717636831,0.3466634,82701.0,82700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743717638428,0.1209634,82701.0,82700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743717638633,0.3608,82702.0,82701.0,0.1209634]
["bitfinex-derivatives","BTCF0:USTF0",1743717638933,8e-05,82736.0,82719.0,0.0604681]
["bitfinex-derivatives","BTCF0:USTF0",1743717639136,8e-05,82736.0,82701.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1743717639137,8e-05,82736.0,82731.0,0.0604598]
["bitfinex-derivatives","BTCF0:USTF0",1743717639430,0.1208958,82748.0,82738.0,0.1209093]
["bitfinex-derivatives","BTCF0:USTF0",1743717639635,8e-05,82753.0,82738.0,0.58464]
["bitfinex-derivatives","BTCF0:USTF0",1743717639636,0.1208898,82752.0,82738.0,0.58464]
["bitfinex-derivatives","BTCF0:USTF0",1743717639818,0.1208947,82748.0,82747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717640017,0.00120001,82748.0,82747.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743717640226,0.1208947,82748.0,82747.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743717640427,0.1209064,82740.0,82739.0,0.36098136]
["bitfinex-derivatives","BTCF0:USTF0",1743717640630,0.12202641,82740.0,82739.0,0.58482136]
["bitfinex-derivatives","BTCF0:USTF0",1743717641534,0.12202641,82740.0,82739.0,0.22402136]
["bitfinex-derivatives","BTCF0:USTF0",1743717642123,0.12202641,82740.0,82739.0,0.12346373]
["bitfinex-derivatives","BTCF0:USTF0",1743717642325,0.23172641,82740.0,82739.0,0.00082136]
["bitfinex-derivatives","BTCF0:USTF0",1743717643236,0.23272641,82740.0,82739.0,0.00082136]
["bitfinex-derivatives","BTCF0:USTF0",1743717645933,0.12302641,82740.0,82739.0,0.00082136]
["bitfinex-derivatives","BTCF0:USTF0",1743717648140,0.23462641,82740.0,82739.0,0.00082136]
["bitfinex-derivatives","BTCF0:USTF0",1743717654541,0.35272641,82740.0,82739.0,0.00082136]
["bitfinex-derivatives","BTCF0:USTF0",1743717658244,0.24112641,82740.0,82739.0,0.00082136]
["bitfinex-derivatives","BTCF0:USTF0",1743717658942,0.35812641,82740.0,82739.0,0.00082136]
["bitfinex-derivatives","BTCF0:USTF0",1743717661648,0.24112641,82740.0,82739.0,0.00082136]
["bitfinex-derivatives","BTCF0:USTF0",1743717662032,0.00212001,82740.0,82739.0,0.00082136]
["bitfinex-derivatives","BTCF0:USTF0",1743717662247,0.1208958,82748.0,82739.0,0.00082136]
["bitfinex-derivatives","BTCF0:USTF0",1743717662447,0.0604464,82750.0,82747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717662747,0.1208933,82749.0,82748.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1743717663349,0.1152,82755.0,82748.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1743717663948,0.1208888,82753.0,82748.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1743717664144,0.0004,82755.0,82749.0,0.1208927]
["bitfinex-derivatives","BTCF0:USTF0",1743717664450,0.0004,82755.0,82748.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1743717664451,0.0004,82755.0,82754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717665149,0.00116,82755.0,82754.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743717665542,0.0004,82755.0,82754.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743717665847,0.0014,82755.0,82754.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743717666243,0.00216,82755.0,82754.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743717666444,0.1230445,82755.0,82754.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743717666665,0.2406445,82755.0,82754.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743717667940,0.6014445,82755.0,82754.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743717668141,0.1208933,82749.0,82748.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1743717668340,0.1216933,82749.0,82748.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1743717668644,0.1209049,82741.0,82740.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1743717668836,0.1209064,82740.0,82739.0,0.36098136]
["bitfinex-derivatives","BTCF0:USTF0",1743717669041,0.2339064,82740.0,82739.0,0.36098136]
["bitfinex-derivatives","BTCF0:USTF0",1743717669250,0.2346664,82740.0,82739.0,0.36162136]
["bitfinex-derivatives","BTCF0:USTF0",1743717670250,0.1216664,82740.0,82739.0,0.36162136]
["bitfinex-derivatives","BTCF0:USTF0",1743717670438,0.1216664,82740.0,82739.0,0.47502136]
["bitfinex-derivatives","BTCF0:USTF0",1743717670640,0.1216664,82740.0,82739.0,0.45402136]
["bitfinex-derivatives","BTCF0:USTF0",1743717672353,0.1226664,82740.0,82739.0,0.45402136]
["bitfinex-derivatives","BTCF0:USTF0",1743717675151,0.00176,82740.0,82739.0,0.45402136]
["bitfinex-derivatives","BTCF0:USTF0",1743717675350,0.001,82740.0,82739.0,0.45402136]
["bitfinex-derivatives","BTCF0:USTF0",1743717676052,0.1209056,82741.0,82739.0,0.45402136]
["bitfinex-derivatives","BTCF0:USTF0",1743717676250,0.1217056,82741.0,82740.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1743717676456,0.1209056,82741.0,82740.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1743717676670,0.1209056,82741.0,82740.0,0.34894]
["bitfinex-derivatives","BTCF0:USTF0",1743717676854,0.1216656,82741.0,82740.0,0.34894]
["bitfinex-derivatives","BTCF0:USTF0",1743717677457,0.00076,82741.0,82740.0,0.34894]
["bitfinex-derivatives","BTCF0:USTF0",1743717677657,0.1209026,82743.0,82740.0,0.34894]
["bitfinex-derivatives","BTCF0:USTF0",1743717677954,0.120904,82742.0,82740.0,0.34894]
["bitfinex-derivatives","BTCF0:USTF0",1743717678157,0.121744,82742.0,82740.0,0.34894]
["bitfinex-derivatives","BTCF0:USTF0",1743717678661,0.1209049,82741.0,82740.0,0.34894]
["bitfinex-derivatives","BTCF0:USTF0",1743717679052,0.1227049,82741.0,82740.0,0.34894]
["bitfinex-derivatives","BTCF0:USTF0",1743717679961,0.0018,82741.0,82740.0,0.34894]
["bitfinex-derivatives","BTCF0:USTF0",1743717680259,0.001,82741.0,82740.0,0.34894]
["bitfinex-derivatives","BTCF0:USTF0",1743717680462,0.1219049,82741.0,82740.0,0.34894]
["bitfinex-derivatives","BTCF0:USTF0",1743717680647,0.1226649,82741.0,82740.0,0.34894]
["bitfinex-derivatives","BTCF0:USTF0",1743717681256,0.00176,82741.0,82740.0,0.34894]
["bitfinex-derivatives","BTCF0:USTF0",1743717681456,0.1219049,82741.0,82740.0,0.34894]
["bitfinex-derivatives","BTCF0:USTF0",1743717681662,0.1226649,82741.0,82740.0,0.34894]
["bitfinex-derivatives","BTCF0:USTF0",1743717681855,0.1216649,82741.0,82740.0,0.34894]
["bitfinex-derivatives","BTCF0:USTF0",1743717682158,0.00176,82741.0,82740.0,0.34894]
["bitfinex-derivatives","BTCF0:USTF0",1743717682460,0.001,82741.0,82740.0,0.34894]
["bitfinex-derivatives","BTCF0:USTF0",1743717682662,0.1208866,82754.0,82746.0,0.1208973]
["bitfinex-derivatives","BTCF0:USTF0",1743717682852,0.061203,82754.0,82749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717683057,0.00076,82754.0,82750.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1743717683258,0.1208903,82751.0,82750.0,0.22614]
["bitfinex-derivatives","BTCF0:USTF0",1743717683562,0.1216503,82751.0,82750.0,0.22614]
["bitfinex-derivatives","BTCF0:USTF0",1743717683866,0.00076,82751.0,82750.0,0.22614]
["bitfinex-derivatives","BTCF0:USTF0",1743717684064,0.120888,82753.0,82750.0,0.22614]
["bitfinex-derivatives","BTCF0:USTF0",1743717684263,0.00076,82753.0,82750.0,0.22614]
["bitfinex-derivatives","BTCF0:USTF0",1743717684467,0.1208903,82751.0,82750.0,0.22614]
["bitfinex-derivatives","BTCF0:USTF0",1743717684670,0.1216503,82751.0,82750.0,0.22614]
["bitfinex-derivatives","BTCF0:USTF0",1743717684968,0.00076,82751.0,82750.0,0.22614]
["bitfinex-derivatives","BTCF0:USTF0",1743717685861,0.001,82754.0,82753.0,0.1208874]
["bitfinex-derivatives","BTCF0:USTF0",1743717686062,0.001,82754.0,82753.0,0.1215274]
["bitfinex-derivatives","BTCF0:USTF0",1743717686263,0.0004,82755.0,82753.0,0.23094]
["bitfinex-derivatives","BTCF0:USTF0",1743717686460,0.0004,82755.0,82754.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1743717686660,0.0004,82755.0,82754.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1743717686861,0.0004,82755.0,82754.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1743717687770,0.1212845,82755.0,82754.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1743717688270,0.0004,82755.0,82754.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1743717688471,0.0014,82755.0,82754.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1743717689371,0.1222845,82755.0,82754.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1743717689866,0.2333445,82755.0,82754.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1743717690061,0.11246,82755.0,82754.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1743717690375,0.1117,82755.0,82754.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1743717690573,0.11246,82755.0,82754.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1743717691969,0.1125,82755.0,82754.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1743717692269,0.1117,82755.0,82754.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1743717692477,0.11246,82755.0,82754.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1743717693677,0.00216,82755.0,82754.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1743717693974,0.0014,82755.0,82754.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1743717694167,0.0022,82755.0,82754.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1743717696475,0.0014,82755.0,82754.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1743717697174,0.00228,82755.0,82754.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1743717698077,0.0014,82755.0,82754.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1743717698468,0.00224,82755.0,82754.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1743717698669,0.0014,82755.0,82754.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1743717698869,0.2357845,82755.0,82754.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1743717699069,0.2366245,82755.0,82754.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1743717700085,0.11574,82755.0,82754.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1743717700867,0.0604324,82769.0,82754.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1743717701175,0.1208738,82763.0,82759.0,0.15306933]
["bitfinex-derivatives","BTCF0:USTF0",1743717701374,0.1135,82762.0,82760.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743717701683,0.2351754,82762.0,82761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717701873,0.2351754,82762.0,82761.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743717702176,0.2351754,82762.0,82761.0,0.58962]
["bitfinex-derivatives","BTCF0:USTF0",1743717702774,0.2361754,82762.0,82761.0,0.58962]
["bitfinex-derivatives","BTCF0:USTF0",1743717704379,0.2351754,82762.0,82761.0,0.58962]
["bitfinex-derivatives","BTCF0:USTF0",1743717704771,0.1143,82762.0,82761.0,0.58962]
["bitfinex-derivatives","BTCF0:USTF0",1743717705082,0.2351743,82762.0,82761.0,0.58962]
["bitfinex-derivatives","BTCF0:USTF0",1743717709184,0.1143,82762.0,82761.0,0.58962]
["bitfinex-derivatives","BTCF0:USTF0",1743717709381,0.2351743,82762.0,82761.0,0.58962]
["bitfinex-derivatives","BTCF0:USTF0",1743717713175,0.1143,82762.0,82761.0,0.58962]
["bitfinex-derivatives","BTCF0:USTF0",1743717713376,0.1135,82762.0,82761.0,0.58962]
["bitfinex-derivatives","BTCF0:USTF0",1743717713786,0.1135,82762.0,82761.0,0.7104957]
["bitfinex-derivatives","BTCF0:USTF0",1743717714087,0.1135,82762.0,82761.0,0.58962]
["bitfinex-derivatives","BTCF0:USTF0",1743717714478,0.1135,82762.0,82761.0,0.7104957]
["bitfinex-derivatives","BTCF0:USTF0",1743717714782,0.1135,82762.0,82761.0,0.58962]
["bitfinex-derivatives","BTCF0:USTF0",1743717715788,0.10878125,82770.0,82761.0,0.6500573]
["bitfinex-derivatives","BTCF0:USTF0",1743717715980,0.10730685,82775.0,82769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717716285,0.00072,82775.0,82771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717716484,0.1208556,82775.0,82772.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1743717716683,0.1215756,82775.0,82772.0,0.23832]
["bitfinex-derivatives","BTCF0:USTF0",1743717716886,0.1208556,82775.0,82772.0,0.23832]
["bitfinex-derivatives","BTCF0:USTF0",1743717717280,0.1208539,82776.0,82772.0,0.23832]
["bitfinex-derivatives","BTCF0:USTF0",1743717717487,0.1216139,82776.0,82772.0,0.23832]
["bitfinex-derivatives","BTCF0:USTF0",1743717717689,0.1208566,82775.0,82772.0,0.23832]
["bitfinex-derivatives","BTCF0:USTF0",1743717718083,0.1208532,82777.0,82772.0,0.23832]
["bitfinex-derivatives","BTCF0:USTF0",1743717718280,0.1208538,82776.0,82772.0,0.23832]
["bitfinex-derivatives","BTCF0:USTF0",1743717718477,0.0604242,82780.0,82772.0,0.23832]
["bitfinex-derivatives","BTCF0:USTF0",1743717718478,0.1208582,82773.0,82772.0,0.23832]
["bitfinex-derivatives","BTCF0:USTF0",1743717719090,0.1215782,82773.0,82772.0,0.23832]
["bitfinex-derivatives","BTCF0:USTF0",1743717719281,0.2409782,82773.0,82772.0,0.23832]
["bitfinex-derivatives","BTCF0:USTF0",1743717719690,0.12012,82773.0,82772.0,0.23832]
["bitfinex-derivatives","BTCF0:USTF0",1743717720186,0.0604097,82800.0,82772.0,0.24738655]
["bitfinex-derivatives","BTCF0:USTF0",1743717720387,0.1202,82798.0,82786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717720583,0.0604145,82793.0,82787.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1743717720778,0.1208323,82791.0,82787.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1743717720981,0.1208349,82789.0,82787.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1743717721181,0.1208363,82788.0,82787.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1743717721377,0.00068,82788.0,82787.0,0.25418672]
["bitfinex-derivatives","BTCF0:USTF0",1743717721583,0.1208279,82794.0,82787.0,0.25418672]
["bitfinex-derivatives","BTCF0:USTF0",1743717721791,0.1208297,82793.0,82787.0,0.25418672]
["bitfinex-derivatives","BTCF0:USTF0",1743717721992,0.12178971,82793.0,82787.0,0.25418672]
["bitfinex-derivatives","BTCF0:USTF0",1743717722188,0.00096001,82793.0,82787.0,0.25418672]
["bitfinex-derivatives","BTCF0:USTF0",1743717722492,0.00018125,82796.0,82792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717722683,0.1208275,82794.0,82793.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1743717722878,0.12100595,82796.0,82793.0,0.23972]
["bitfinex-derivatives","BTCF0:USTF0",1743717723084,0.12200595,82796.0,82793.0,0.23972]
["bitfinex-derivatives","BTCF0:USTF0",1743717723289,0.00118125,82796.0,82793.0,0.23972]
["bitfinex-derivatives","BTCF0:USTF0",1743717723995,0.060405,82806.0,82794.0,0.1208269]
["bitfinex-derivatives","BTCF0:USTF0",1743717723996,0.10667985,82806.0,82794.0,0.1208269]
["bitfinex-derivatives","BTCF0:USTF0",1743717724195,0.22848985,82806.0,82805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717724387,0.22848985,82806.0,82805.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743717726088,0.10767985,82806.0,82805.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743717726288,0.10667985,82806.0,82805.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743717726703,0.10771986,82806.0,82805.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743717726993,0.10667985,82806.0,82805.0,0.34472]
["bitfinex-derivatives","BTCF0:USTF0",1743717727194,0.22748985,82806.0,82805.0,0.34472]
["bitfinex-derivatives","BTCF0:USTF0",1743717727392,0.22840985,82806.0,82805.0,0.34472]
["bitfinex-derivatives","BTCF0:USTF0",1743717727587,0.10759985,82806.0,82805.0,0.34472]
["bitfinex-derivatives","BTCF0:USTF0",1743717728198,0.00092,82806.0,82805.0,0.34472]
["bitfinex-derivatives","BTCF0:USTF0",1743717728491,0.1205,82812.0,82806.0,0.1208091]
["bitfinex-derivatives","BTCF0:USTF0",1743717728792,0.00018125,82814.0,82807.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1743717729091,0.00018125,82814.0,82807.0,0.7183281]
["bitfinex-derivatives","BTCF0:USTF0",1743717729290,0.00018125,82814.0,82813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717729495,0.00018125,82814.0,82813.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743717729691,0.0004,82819.0,82813.0,0.4826398]
["bitfinex-derivatives","BTCF0:USTF0",1743717729895,0.0004,82819.0,82814.0,0.5773779]
["bitfinex-derivatives","BTCF0:USTF0",1743717730097,0.0004,82819.0,82814.0,0.5783779]
["bitfinex-derivatives","BTCF0:USTF0",1743717730393,0.08877598,82830.0,82819.0,0.1207901]
["bitfinex-derivatives","BTCF0:USTF0",1743717730590,0.08969598,82830.0,82829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717730801,0.09033598,82830.0,82829.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743717731093,0.08941598,82830.0,82829.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743717731294,0.08877598,82830.0,82829.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743717732094,0.00018114,82833.0,82829.0,0.59522]
["bitfinex-derivatives","BTCF0:USTF0",1743717732394,0.00018114,82833.0,82830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717732695,0.00118114,82833.0,82831.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1743717732998,0.00018114,82833.0,82831.0,0.23376]
["bitfinex-derivatives","BTCF0:USTF0",1743717733298,0.0004,82835.0,82831.0,0.23376]
["bitfinex-derivatives","BTCF0:USTF0",1743717733493,0.0004,82835.0,82831.0,0.3545326]
["bitfinex-derivatives","BTCF0:USTF0",1743717733689,0.0004,82835.0,82834.0,0.1207692]
["bitfinex-derivatives","BTCF0:USTF0",1743717733991,0.1207478,82849.0,82834.0,0.15306933]
["bitfinex-derivatives","BTCF0:USTF0",1743717734203,0.20952768,82846.0,82845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717734392,0.21076769,82846.0,82845.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743717734597,0.12323172,82846.0,82845.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743717734796,0.12199171,82846.0,82845.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743717734993,0.24399171,82846.0,82845.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743717736398,0.24399171,82846.0,82845.0,0.37581674]
["bitfinex-derivatives","BTCF0:USTF0",1743717739796,0.1207517,82846.0,82845.0,0.37581674]
["bitfinex-derivatives","BTCF0:USTF0",1743717739991,0.00012058,82848.0,82845.0,0.37581674]
["bitfinex-derivatives","BTCF0:USTF0",1743717740192,0.00012058,82848.0,82846.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1743717740396,0.00012058,82848.0,82846.0,0.23968]
["bitfinex-derivatives","BTCF0:USTF0",1743717742400,0.0603544,82876.0,82848.0,0.060374]
["bitfinex-derivatives","BTCF0:USTF0",1743717742597,0.0603435,82891.0,82866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717742899,0.0603448,82889.0,82878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717743099,0.1207022,82880.0,82879.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1743717743298,0.4802,82882.0,82866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717743599,0.1207444,82851.0,82850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717743796,0.1207517,82846.0,82842.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743717744094,0.1207517,82846.0,82826.0,0.00048294]
["bitfinex-derivatives","BTCF0:USTF0",1743717744095,0.1207794,82827.0,82826.0,0.00048294]
["bitfinex-derivatives","BTCF0:USTF0",1743717744808,0.1178,82828.0,82826.0,0.00048294]
["bitfinex-derivatives","BTCF0:USTF0",1743717744809,0.1178,82828.0,82826.0,0.36128294]
["bitfinex-derivatives","BTCF0:USTF0",1743717745096,0.00018063,82835.0,82827.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1743717745300,0.00018063,82835.0,82834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717746503,0.12094833,82835.0,82834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717747699,0.24374833,82835.0,82834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717748097,0.09008,82867.0,82835.0,0.0603836]
["bitfinex-derivatives","BTCF0:USTF0",1743717748290,0.09008,82867.0,82834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717748291,0.1207561,82843.0,82842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717749211,0.2435561,82843.0,82842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717749405,0.2442361,82843.0,82842.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743717749703,0.1207355,82858.0,82842.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743717750000,0.1207342,82858.0,82857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717750206,0.00088,82858.0,82857.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743717750403,0.1228,82866.0,82857.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743717750598,0.1207244,82865.0,82857.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743717750799,0.00092,82865.0,82858.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1743717751000,0.1207328,82859.0,82858.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743717751304,0.3608,82888.0,82858.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1743717751506,0.00148,82867.0,82866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717751801,0.1211211,82867.0,82866.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743717752108,0.1222011,82867.0,82866.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743717752810,0.00148,82867.0,82866.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743717753110,0.1222011,82867.0,82866.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743717753801,0.00148,82867.0,82866.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743717754208,0.0004,82867.0,82866.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743717754510,0.0004,82883.0,82871.0,0.0603575]
["bitfinex-derivatives","BTCF0:USTF0",1743717754703,0.0004,82883.0,82882.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743717755214,0.00148,82883.0,82882.0,0.72276]
["bitfinex-derivatives","BTCF0:USTF0",1743717755400,0.060338,82898.0,82882.0,0.8434588]
["bitfinex-derivatives","BTCF0:USTF0",1743717755401,0.0603381,82898.0,82882.0,0.8434588]
["bitfinex-derivatives","BTCF0:USTF0",1743717755601,0.15306933,82892.0,82882.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743717755803,0.1206963,82884.0,82883.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1743717756008,0.1218563,82884.0,82883.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1743717756506,0.1218563,82884.0,82883.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743717756699,0.3599563,82884.0,82883.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743717758102,0.00116,82884.0,82883.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743717758402,0.119,82889.0,82883.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743717758607,0.12008,82889.0,82883.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743717758805,0.12008,82889.0,82884.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1743717759108,0.12008,82889.0,82884.0,0.24228]
["bitfinex-derivatives","BTCF0:USTF0",1743717759310,0.12008,82889.0,82888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717759509,0.12008,82889.0,82888.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743717759712,0.2407691,82889.0,82888.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743717760004,0.12008,82889.0,82888.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743717760208,0.0004,82899.0,82888.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743717760411,0.2394774,82897.0,82896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717760611,0.2394774,82897.0,82896.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743717761013,0.1188,82897.0,82896.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743717761208,0.0004,82899.0,82896.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743717761405,0.0004,82899.0,82898.0,0.120676]
["bitfinex-derivatives","BTCF0:USTF0",1743717761609,0.0004,82899.0,82898.0,0.121756]
["bitfinex-derivatives","BTCF0:USTF0",1743717761809,0.0004,82899.0,82898.0,0.366156]
["bitfinex-derivatives","BTCF0:USTF0",1743717762108,0.1188,82914.0,82898.0,0.37539767]
["bitfinex-derivatives","BTCF0:USTF0",1743717762318,0.0004,82915.0,82913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717762609,0.1210512,82915.0,82914.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1743717762805,0.1210512,82915.0,82914.0,0.23668]
["bitfinex-derivatives","BTCF0:USTF0",1743717763005,0.1210512,82915.0,82914.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743717764410,0.6318512,82915.0,82914.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743717764609,0.1206731,82900.0,82899.0,0.5973]
["bitfinex-derivatives","BTCF0:USTF0",1743717764913,0.1206731,82900.0,82899.0,0.59838]
["bitfinex-derivatives","BTCF0:USTF0",1743717765113,0.1217531,82900.0,82899.0,0.59838]
["bitfinex-derivatives","BTCF0:USTF0",1743717766012,0.00108,82900.0,82899.0,0.59838]
["bitfinex-derivatives","BTCF0:USTF0",1743717766216,0.1206731,82900.0,82899.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1743717766512,0.1218331,82900.0,82899.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1743717767905,0.00116,82900.0,82899.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1743717768412,0.0607259,82915.0,82899.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1743717768613,0.00144,82913.0,82908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717768815,0.0603274,82913.0,82909.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1743717769114,0.1206585,82910.0,82909.0,0.25538]
["bitfinex-derivatives","BTCF0:USTF0",1743717769304,0.1220985,82910.0,82909.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743717769499,0.1206731,82900.0,82899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717769810,0.1221131,82900.0,82899.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743717770013,0.2388131,82900.0,82899.0,0.61614]
["bitfinex-derivatives","BTCF0:USTF0",1743717772208,0.2388131,82900.0,82899.0,0.73374]
["bitfinex-derivatives","BTCF0:USTF0",1743717772408,0.1221131,82900.0,82899.0,0.73374]
["bitfinex-derivatives","BTCF0:USTF0",1743717773115,0.2431131,82900.0,82899.0,0.49054]
["bitfinex-derivatives","BTCF0:USTF0",1743717773508,0.3690131,82900.0,82899.0,0.49054]
["bitfinex-derivatives","BTCF0:USTF0",1743717775218,0.3690131,82900.0,82899.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743717776216,0.3690131,82900.0,82899.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743717776416,0.3690131,82900.0,82891.0,0.97408]
["bitfinex-derivatives","BTCF0:USTF0",1743717776417,0.1206847,82892.0,82891.0,0.97408]
["bitfinex-derivatives","BTCF0:USTF0",1743717776612,0.1206847,82892.0,82891.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743717776809,0.5023847,82892.0,82891.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743717777010,0.5023847,82892.0,82879.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1743717777011,0.1207022,82880.0,82879.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1743717777210,0.1207022,82880.0,82879.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1743717777411,0.1275,82880.0,82879.0,0.14261752]
["bitfinex-derivatives","BTCF0:USTF0",1743717777611,0.00018064,82888.0,82879.0,0.14261752]
["bitfinex-derivatives","BTCF0:USTF0",1743717777806,0.1206958,82885.0,82879.0,0.14261752]
["bitfinex-derivatives","BTCF0:USTF0",1743717778012,0.1206965,82884.0,82879.0,0.14261752]
["bitfinex-derivatives","BTCF0:USTF0",1743717778419,0.1202,82887.0,82880.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743717778624,0.00018064,82888.0,82886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717778816,0.00018064,82888.0,82887.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1743717779007,0.12087114,82888.0,82887.0,0.37668]
["bitfinex-derivatives","BTCF0:USTF0",1743717779721,0.24107114,82888.0,82887.0,0.37668]
["bitfinex-derivatives","BTCF0:USTF0",1743717779915,0.24107114,82888.0,82887.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743717780116,0.39171114,82888.0,82887.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743717780321,0.120708,82876.0,82875.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743717780523,0.121388,82876.0,82875.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743717781122,0.00068,82876.0,82875.0,0.50472381]
["bitfinex-derivatives","BTCF0:USTF0",1743717781320,0.120708,82876.0,82875.0,0.62512381]
["bitfinex-derivatives","BTCF0:USTF0",1743717781509,0.121428,82876.0,82875.0,0.62512381]
["bitfinex-derivatives","BTCF0:USTF0",1743717782012,0.242628,82876.0,82875.0,0.62512381]
["bitfinex-derivatives","BTCF0:USTF0",1743717782208,0.242628,82876.0,82875.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1743717782417,0.242628,82876.0,82875.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743717782817,0.242628,82876.0,82875.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1743717783018,0.00072,82876.0,82875.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1743717783219,0.1212,82881.0,82875.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1743717783517,0.00068,82881.0,82876.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1743717783710,0.1206961,82885.0,82877.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1743717783915,0.1213749,82885.0,82884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717784117,0.1213749,82885.0,82884.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743717784310,0.2452749,82885.0,82884.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743717784508,0.2452749,82885.0,82884.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743717785114,0.2452749,82885.0,82884.0,0.12458]
["bitfinex-derivatives","BTCF0:USTF0",1743717785317,0.2452749,82885.0,82884.0,0.24298]
["bitfinex-derivatives","BTCF0:USTF0",1743717785921,0.00068,82885.0,82884.0,0.24298]
["bitfinex-derivatives","BTCF0:USTF0",1743717786220,0.1206949,82885.0,82884.0,0.24298]
["bitfinex-derivatives","BTCF0:USTF0",1743717786421,0.1213749,82885.0,82884.0,0.24298]
["bitfinex-derivatives","BTCF0:USTF0",1743717788625,0.2388749,82885.0,82884.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743717789019,0.3595749,82885.0,82884.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743717789526,0.1206963,82884.0,82883.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1743717789714,0.1214563,82884.0,82883.0,0.25246]
["bitfinex-derivatives","BTCF0:USTF0",1743717789915,0.2478563,82884.0,82883.0,0.25246]
["bitfinex-derivatives","BTCF0:USTF0",1743717790112,0.00076,82884.0,82883.0,0.61326]
["bitfinex-derivatives","BTCF0:USTF0",1743717790316,0.1206925,82887.0,82883.0,0.61326]
["bitfinex-derivatives","BTCF0:USTF0",1743717790621,0.0611466,82887.0,82883.0,0.61326]
["bitfinex-derivatives","BTCF0:USTF0",1743717791022,0.1206956,82885.0,82883.0,0.61326]
["bitfinex-derivatives","BTCF0:USTF0",1743717791324,0.00076,82885.0,82883.0,0.61326]
["bitfinex-derivatives","BTCF0:USTF0",1743717791519,0.121455,82885.0,82883.0,0.61326]
["bitfinex-derivatives","BTCF0:USTF0",1743717792223,0.00076,82885.0,82883.0,0.61326]
["bitfinex-derivatives","BTCF0:USTF0",1743717792427,0.09304,82917.0,82883.0,0.61326]
["bitfinex-derivatives","BTCF0:USTF0",1743717792726,0.0603352,82902.0,82898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717792931,0.120674,82900.0,82899.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1743717793113,0.121394,82900.0,82899.0,0.37318]
["bitfinex-derivatives","BTCF0:USTF0",1743717793427,0.121394,82900.0,82899.0,0.25608]
["bitfinex-derivatives","BTCF0:USTF0",1743717793626,0.251194,82900.0,82899.0,0.25608]
["bitfinex-derivatives","BTCF0:USTF0",1743717793828,0.251194,82900.0,82899.0,0.37318]
["bitfinex-derivatives","BTCF0:USTF0",1743717794328,0.121394,82900.0,82899.0,0.37318]
["bitfinex-derivatives","BTCF0:USTF0",1743717794825,0.00072,82900.0,82899.0,0.73398]
["bitfinex-derivatives","BTCF0:USTF0",1743717795032,0.060329,82911.0,82899.0,0.73398]
["bitfinex-derivatives","BTCF0:USTF0",1743717795220,0.061009,82911.0,82910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717795420,0.181666,82911.0,82910.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743717797432,0.299466,82911.0,82910.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743717797627,0.449466,82911.0,82910.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743717797828,0.1206832,82893.0,82892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717798020,0.00088,82893.0,82892.0,0.48862]
["bitfinex-derivatives","BTCF0:USTF0",1743717798335,0.0603372,82899.0,82892.0,0.74192]
["bitfinex-derivatives","BTCF0:USTF0",1743717798528,0.12068,82896.0,82892.0,0.74192]
["bitfinex-derivatives","BTCF0:USTF0",1743717798737,0.1178,82902.0,82892.0,0.74192]
["bitfinex-derivatives","BTCF0:USTF0",1743717798927,0.1206832,82893.0,82892.0,0.74192]
["bitfinex-derivatives","BTCF0:USTF0",1743717799628,0.09308,82914.0,82892.0,0.74192]
["bitfinex-derivatives","BTCF0:USTF0",1743717799843,0.1206727,82901.0,82900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717800027,0.1215527,82901.0,82900.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743717800533,0.00088,82901.0,82900.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743717801328,0.1206678,82904.0,82900.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743717801533,0.00084,82904.0,82901.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1743717801743,0.1206682,82904.0,82901.0,0.23886]
["bitfinex-derivatives","BTCF0:USTF0",1743717801930,0.1206701,82902.0,82901.0,0.23886]
["bitfinex-derivatives","BTCF0:USTF0",1743717802137,0.1214701,82902.0,82901.0,0.23886]
["bitfinex-derivatives","BTCF0:USTF0",1743717802525,0.2507701,82902.0,82901.0,0.23886]
["bitfinex-derivatives","BTCF0:USTF0",1743717810042,0.3726701,82902.0,82901.0,0.24696]
["bitfinex-derivatives","BTCF0:USTF0",1743717810940,0.1214701,82902.0,82901.0,0.60776]
["bitfinex-derivatives","BTCF0:USTF0",1743717813038,0.3608,82913.0,82901.0,0.75776]
["bitfinex-derivatives","BTCF0:USTF0",1743717813243,0.08108564,82919.0,82911.0,0.1206559]
["bitfinex-derivatives","BTCF0:USTF0",1743717813442,0.20261105,82919.0,82918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717813646,0.20261105,82919.0,82918.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743717814243,0.08196565,82919.0,82918.0,0.37533499]
["bitfinex-derivatives","BTCF0:USTF0",1743717814435,0.00092,82919.0,82918.0,0.37533499]
["bitfinex-derivatives","BTCF0:USTF0",1743717814634,0.1206444,82920.0,82918.0,0.37533499]
["bitfinex-derivatives","BTCF0:USTF0",1743717814834,0.12152391,82920.0,82919.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1743717815036,0.12152391,82920.0,82919.0,0.24588]
["bitfinex-derivatives","BTCF0:USTF0",1743717816243,0.0603053,82943.0,82924.0,0.1206367]
["bitfinex-derivatives","BTCF0:USTF0",1743717816545,0.0603055,82943.0,82930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717816738,0.1210279,82931.0,82930.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743717817045,0.1217879,82931.0,82930.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743717820443,0.00116,82931.0,82930.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743717820637,0.0075,82933.0,82930.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743717820837,0.0075,82933.0,82931.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1743717821037,0.0075,82933.0,82931.0,0.25606]
["bitfinex-derivatives","BTCF0:USTF0",1743717821248,0.2428265,82932.0,82931.0,0.25606]
["bitfinex-derivatives","BTCF0:USTF0",1743717822243,0.1222,82932.0,82931.0,0.25606]
["bitfinex-derivatives","BTCF0:USTF0",1743717822446,0.1281258,82933.0,82931.0,0.25606]
["bitfinex-derivatives","BTCF0:USTF0",1743717822752,0.1206265,82932.0,82931.0,0.61686]
["bitfinex-derivatives","BTCF0:USTF0",1743717824233,0.2450265,82932.0,82931.0,0.61686]
["bitfinex-derivatives","BTCF0:USTF0",1743717824442,0.0075,82933.0,82931.0,0.61686]
["bitfinex-derivatives","BTCF0:USTF0",1743717824946,0.1206265,82932.0,82931.0,0.61686]
["bitfinex-derivatives","BTCF0:USTF0",1743717825137,0.2463065,82932.0,82931.0,0.61686]
["bitfinex-derivatives","BTCF0:USTF0",1743717825538,0.1219065,82932.0,82931.0,0.61686]
["bitfinex-derivatives","BTCF0:USTF0",1743717825743,0.00128,82932.0,82931.0,0.61686]
["bitfinex-derivatives","BTCF0:USTF0",1743717825940,0.1219065,82932.0,82931.0,0.61686]
["bitfinex-derivatives","BTCF0:USTF0",1743717826549,0.0075,82933.0,82931.0,0.61686]
["bitfinex-derivatives","BTCF0:USTF0",1743717826742,0.00906001,82933.0,82931.0,0.61686]
["bitfinex-derivatives","BTCF0:USTF0",1743717826942,0.0075,82933.0,82931.0,0.61686]
["bitfinex-derivatives","BTCF0:USTF0",1743717827147,0.1206265,82932.0,82931.0,0.61686]
["bitfinex-derivatives","BTCF0:USTF0",1743717827453,0.12218651,82932.0,82931.0,0.61686]
["bitfinex-derivatives","BTCF0:USTF0",1743717828546,0.00156001,82932.0,82931.0,0.61686]
["bitfinex-derivatives","BTCF0:USTF0",1743717828854,0.1222265,82932.0,82931.0,0.61686]
["bitfinex-derivatives","BTCF0:USTF0",1743717829346,0.0016,82932.0,82931.0,0.61686]
["bitfinex-derivatives","BTCF0:USTF0",1743717829542,0.0075,82933.0,82931.0,0.61686]
["bitfinex-derivatives","BTCF0:USTF0",1743717829742,0.128125,82933.0,82932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717829942,0.0075,82933.0,82932.0,0.60006]
["bitfinex-derivatives","BTCF0:USTF0",1743717830246,0.128125,82933.0,82932.0,0.60006]
["bitfinex-derivatives","BTCF0:USTF0",1743717830549,0.0603181,82926.0,82919.0,1.3344]
["bitfinex-derivatives","BTCF0:USTF0",1743717830850,0.1206439,82920.0,82919.0,1.33552]
["bitfinex-derivatives","BTCF0:USTF0",1743717831046,0.1206357,82926.0,82919.0,1.33552]
["bitfinex-derivatives","BTCF0:USTF0",1743717831251,0.0603153,82930.0,82920.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1743717831252,0.0603154,82929.0,82920.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1743717831442,0.1809463,82929.0,82928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717831637,0.1809463,82929.0,82928.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743717833650,0.1809463,82929.0,82928.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743717833847,0.1206425,82921.0,82920.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1743717834047,0.1206425,82921.0,82920.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743717834439,0.2497425,82921.0,82920.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743717834646,0.3728425,82921.0,82920.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743717835046,0.37396251,82921.0,82920.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743717837856,0.24486251,82921.0,82920.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743717838841,0.36936251,82921.0,82920.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743717839752,0.120657,82911.0,82910.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1743717839954,0.120657,82911.0,82910.0,0.00102091]
["bitfinex-derivatives","BTCF0:USTF0",1743717840154,0.238197,82911.0,82910.0,0.00102091]
["bitfinex-derivatives","BTCF0:USTF0",1743717842251,0.361997,82911.0,82910.0,0.00102091]
["bitfinex-derivatives","BTCF0:USTF0",1743717842653,0.511997,82911.0,82910.0,0.00102091]
["bitfinex-derivatives","BTCF0:USTF0",1743717842851,0.511997,82911.0,82910.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1743717843247,0.361997,82911.0,82910.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1743717847160,0.1206629,82907.0,82906.0,0.00048247]
["bitfinex-derivatives","BTCF0:USTF0",1743717847360,0.1206803,82895.0,82894.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1743717847575,0.1206803,82895.0,82894.0,0.13600165]
["bitfinex-derivatives","BTCF0:USTF0",1743717847863,0.2491803,82895.0,82894.0,0.13600165]
["bitfinex-derivatives","BTCF0:USTF0",1743717848063,0.2499403,82895.0,82894.0,0.13600165]
["bitfinex-derivatives","BTCF0:USTF0",1743717848265,0.1214403,82895.0,82894.0,0.13600165]
["bitfinex-derivatives","BTCF0:USTF0",1743717848559,0.1206713,82902.0,82894.0,0.25668225]
["bitfinex-derivatives","BTCF0:USTF0",1743717848768,0.00076,82902.0,82894.0,0.13600165]
["bitfinex-derivatives","BTCF0:USTF0",1743717849063,0.1206731,82900.0,82899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717849262,0.1206731,82900.0,82899.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743717849464,0.1214331,82900.0,82899.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743717850265,0.1214331,82900.0,82899.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1743717850468,0.4940331,82900.0,82899.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1743717852969,0.4940331,82900.0,82899.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743717853368,0.8548331,82900.0,82899.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743717858573,0.7283331,82900.0,82899.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743717858874,0.1214331,82900.0,82899.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743717860068,0.00076,82900.0,82899.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743717860270,0.06033,82909.0,82899.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743717860575,0.1206658,82905.0,82904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717860765,0.1214258,82905.0,82904.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743717867072,0.1267,82919.0,82904.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743717867073,0.0603187,82925.0,82904.0,0.58128]
["bitfinex-derivatives","BTCF0:USTF0",1743717867278,0.120641,82922.0,82921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717867485,0.121641,82922.0,82921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743717872683,0.250441,82922.0,82921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743717873770,0.250441,82922.0,82921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743717873975,0.1206541,82913.0,82912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717874179,0.1217341,82913.0,82912.0,0.6175]
["bitfinex-derivatives","BTCF0:USTF0",1743717876184,0.2468341,82913.0,82912.0,0.6175]
["bitfinex-derivatives","BTCF0:USTF0",1743717881683,0.2468341,82913.0,82906.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1743717881684,0.1206629,82907.0,82906.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1743717882075,0.3782629,82907.0,82906.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1743717884674,0.3608,82910.0,82906.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1743717884880,0.1206629,82907.0,82906.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1743717885186,0.1214629,82907.0,82906.0,0.00098091]
["bitfinex-derivatives","BTCF0:USTF0",1743717885585,0.1214629,82907.0,82906.0,0.24678091]
["bitfinex-derivatives","BTCF0:USTF0",1743717886472,0.2455629,82907.0,82906.0,0.24678091]
["bitfinex-derivatives","BTCF0:USTF0",1743717887285,0.6063629,82907.0,82906.0,0.24678091]
["bitfinex-derivatives","BTCF0:USTF0",1743717887587,0.6063629,82907.0,82893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717887588,0.1206803,82895.0,82893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717887787,0.1215203,82895.0,82894.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1743717887982,0.1206803,82895.0,82894.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1743717888378,0.1214803,82895.0,82894.0,0.25295647]
["bitfinex-derivatives","BTCF0:USTF0",1743717888979,0.1214803,82895.0,82894.0,0.38335647]
["bitfinex-derivatives","BTCF0:USTF0",1743717892279,0.2470803,82895.0,82894.0,0.38335647]
["bitfinex-derivatives","BTCF0:USTF0",1743717894084,0.2470803,82895.0,82894.0,0.01405647]
["bitfinex-derivatives","BTCF0:USTF0",1743717894386,0.1206862,82891.0,82890.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1743717894591,0.12172621,82891.0,82890.0,0.00112256]
["bitfinex-derivatives","BTCF0:USTF0",1743717894889,0.36372621,82891.0,82890.0,0.00112256]
["bitfinex-derivatives","BTCF0:USTF0",1743717895286,0.120692,82887.0,82886.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1743717895589,0.12173201,82887.0,82886.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1743717895786,0.36373201,82887.0,82886.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1743717895992,0.51373201,82887.0,82886.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1743717896289,0.1207197,82868.0,82867.0,0.49415494]
["bitfinex-derivatives","BTCF0:USTF0",1743717896484,0.00104001,82868.0,82867.0,0.48174]
["bitfinex-derivatives","BTCF0:USTF0",1743717896684,0.12175971,82868.0,82867.0,0.48174]
["bitfinex-derivatives","BTCF0:USTF0",1743717897689,0.00104001,82868.0,82867.0,0.48174]
["bitfinex-derivatives","BTCF0:USTF0",1743717897990,0.12175971,82868.0,82867.0,0.48174]
["bitfinex-derivatives","BTCF0:USTF0",1743717898684,0.12175971,82868.0,82867.0,0.49499495]
["bitfinex-derivatives","BTCF0:USTF0",1743717899085,0.00104001,82868.0,82867.0,0.49499495]
["bitfinex-derivatives","BTCF0:USTF0",1743717899386,0.1207197,82868.0,82867.0,0.49499495]
["bitfinex-derivatives","BTCF0:USTF0",1743717899575,0.12175971,82868.0,82867.0,0.49499495]
["bitfinex-derivatives","BTCF0:USTF0",1743717900392,0.1207197,82868.0,82867.0,0.49499495]
["bitfinex-derivatives","BTCF0:USTF0",1743717900584,0.12175971,82868.0,82867.0,0.49499495]
["bitfinex-derivatives","BTCF0:USTF0",1743717901585,0.14859525,82969.0,82867.0,0.49499495]
["bitfinex-derivatives","BTCF0:USTF0",1743717901891,0.1810642,82875.0,82874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743717902080,0.1821442,82875.0,82874.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743717903188,0.3039442,82875.0,82874.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743717903388,0.1207182,82869.0,82868.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1743717903691,0.12195821,82869.0,82868.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743717903988,0.1207255,82864.0,82863.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1743717904189,0.12196551,82864.0,82863.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1743717904481,0.1207313,82860.0,82859.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1743717904689,0.1207328,82859.0,82858.0,0.00048275]
["bitfinex-derivatives","BTCF0:USTF0",1743717904890,0.1207532,82845.0,82843.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1743717905084,0.4815532,82845.0,82838.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1743717905284,0.0603702,82854.0,82840.0,0.00885331]
["bitfinex-derivatives","BTCF0:USTF0",1743717905490,0.1207493,82848.0,82840.0,0.16146377]
["bitfinex-derivatives","BTCF0:USTF0",1743717905689,0.120751,82847.0,82840.0,0.16146377]
["bitfinex-derivatives","BTCF0:USTF0",1743717906289,0.1207532,82845.0,82840.0,0.00885331]
["bitfinex-derivatives","BTCF0:USTF0",1743717906487,0.1207532,82845.0,82844.0,0.98724424]
["bitfinex-derivatives","BTCF0:USTF0",1743717906885,0.24359321,82845.0,82844.0,0.98724424]
["bitfinex-derivatives","BTCF0:USTF0",1743717907187,0.24359321,82845.0,82844.0,1.23804424]
["bitfinex-derivatives","BTCF0:USTF0",1743717907789,0.1207619,82839.0,82838.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1743717907988,0.48280191,82839.0,82838.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1743717908586,0.73280191,82839.0,82838.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1743717909895,0.1207707,82833.0,82826.0,0.00048294]
["bitfinex-derivatives","BTCF0:USTF0",1743717910095,0.4815794,82827.0,82826.0,0.00048294]
["bitfinex-derivatives","BTCF0:USTF0",1743717910296,0.4828594,82827.0,82826.0,0.00048294]
["bitfinex-derivatives","BTCF0:USTF0",1743717910903,0.7328594,82827.0,82826.0,0.00048294]
["bitfinex-derivatives","BTCF0:USTF0",1743717912004,0.1207896,82820.0,82819.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1743717912302,0.4815896,82820.0,82819.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1743717913493,0.4815896,82820.0,82819.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1743717913706,0.4815896,82820.0,82819.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1743717914402,0.48282961,82820.0,82819.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1743717916308,0.48282961,82820.0,82819.0,0.3835663]
["bitfinex-derivatives","BTCF0:USTF0",1743717916609,0.12202961,82820.0,82819.0,0.3835663]
["bitfinex-derivatives","BTCF0:USTF0",1743717919008,0.48282961,82820.0,82819.0,0.3835663]
["bitfinex-derivatives","BTCF0:USTF0",1743717919211,0.60352961,82820.0,82819.0,0.3835663]
["bitfinex-derivatives","BTCF0:USTF0",1743717919406,0.1208027,82811.0,82810.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1743717919601,0.1221227,82811.0,82810.0,0.12218303]
["bitfinex-derivatives","BTCF0:USTF0",1743717920009,0.3662227,82811.0,82810.0,0.12218303]
["bitfinex-derivatives","BTCF0:USTF0",1743717920508,0.3672227,82811.0,82810.0,0.12518303]
["bitfinex-derivatives","BTCF0:USTF0",1743717921008,0.3682227,82811.0,82810.0,0.12518303]
["bitfinex-derivatives","BTCF0:USTF0",1743717922304,0.12081,82806.0,82805.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743717922608,0.120813,82804.0,82803.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743717923003,0.1208144,82803.0,82802.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1743717923197,0.1208173,82801.0,82800.0,0.01818997]
["bitfinex-derivatives","BTCF0:USTF0",1743717923399,0.48285731,82801.0,82800.0,0.01818997]
["bitfinex-derivatives","BTCF0:USTF0",1743717923595,0.73885731,82801.0,82800.0,0.01818997]
["bitfinex-derivatives","BTCF0:USTF0",1743717928111,1.15225731,82801.0,82800.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743717928317,0.1208261,82795.0,82794.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743717928518,0.48286611,82795.0,82794.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743717928708,0.88646611,82795.0,82794.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743717929509,0.88746611,82795.0,82794.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743717930623,0.97458611,82795.0,82794.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743717933019,0.88746611,82795.0,82794.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743717933220,1.38782611,82795.0,82794.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743717933514,0.120829,82793.0,82792.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743717933714,0.53546901,82793.0,82792.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743717933911,1.04486901,82793.0,82792.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743717934720,1.04586901,82793.0,82792.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743717937320,0.1208407,82785.0,82784.0,0.05040113]
["bitfinex-derivatives","BTCF0:USTF0",1743717937519,0.4829207,82785.0,82784.0,0.05040113]
["bitfinex-derivatives","BTCF0:USTF0",1743717937825,0.8775207,82785.0,82784.0,0.05040113]
["bitfinex-derivatives","BTCF0:USTF0",1743717938527,0.8775207,82785.0,82784.0,0.01196033]
["bitfinex-derivatives","BTCF0:USTF0",1743717938729,0.8775207,82785.0,82784.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743717939026,0.1208494,82779.0,82776.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1743717939225,0.57000941,82779.0,82776.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1743717939527,0.94520941,82779.0,82776.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1743717940218,0.94620941,82779.0,82776.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1743717940420,0.94620941,82779.0,82773.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743717943221,0.94580941,82779.0,82773.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743717945622,1.09580941,82779.0,82771.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1743717945815,1.09580941,82779.0,82771.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1743717946021,0.94580941,82779.0,82771.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1743717946419,0.94580941,82779.0,82771.0,0.26208]
["bitfinex-derivatives","BTCF0:USTF0",1743717947934,0.94580941,82779.0,82771.0,0.30605]
["bitfinex-derivatives","BTCF0:USTF0",1743717949323,0.94580941,82779.0,82772.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1743717953335,0.85908941,82779.0,82772.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1743717953534,0.94508941,82779.0,82772.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1743717956335,0.94508941,82779.0,82778.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743717959029,0.1208597,82772.0,82771.0,0.18991782]
["bitfinex-derivatives","BTCF0:USTF0",1743717959223,0.4816597,82772.0,82771.0,0.14594782]
["bitfinex-derivatives","BTCF0:USTF0",1743717959430,0.4816597,82772.0,82771.0,0.14097782]
["bitfinex-derivatives","BTCF0:USTF0",1743717959431,0.7222797,82772.0,82771.0,0.14097782]
["bitfinex-derivatives","BTCF0:USTF0",1743717959834,0.7222797,82772.0,82771.0,0.10767102]
["bitfinex-derivatives","BTCF0:USTF0",1743717960025,0.7222797,82772.0,82771.0,0.06858512]
["bitfinex-derivatives","BTCF0:USTF0",1743717960229,0.7222797,82772.0,82771.0,0.02998832]
["bitfinex-derivatives","BTCF0:USTF0",1743717960624,0.6033797,82772.0,82771.0,0.02998832]
["bitfinex-derivatives","BTCF0:USTF0",1743717960837,0.6033797,82772.0,82771.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743717961729,0.7300797,82772.0,82771.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743717966644,0.120867,82767.0,82766.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1743717966833,0.568267,82767.0,82766.0,0.17302]
["bitfinex-derivatives","BTCF0:USTF0",1743717967039,0.686767,82767.0,82766.0,0.17302]
["bitfinex-derivatives","BTCF0:USTF0",1743717967736,0.816167,82767.0,82766.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1743717971046,0.730847,82767.0,82766.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1743717971345,0.686847,82767.0,82766.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1743717972745,0.813047,82767.0,82766.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1743717980555,0.1208728,82763.0,82762.0,0.04881331]
["bitfinex-derivatives","BTCF0:USTF0",1743717980758,0.1208728,82763.0,82750.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743717980759,0.1208903,82751.0,82750.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743717981050,0.92865031,82751.0,82750.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743717981557,1.17585031,82751.0,82750.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743717982247,1.17685031,82751.0,82750.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743717982749,1.17785031,82751.0,82750.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743717983153,1.17785031,82751.0,82750.0,0.1418894]
["bitfinex-derivatives","BTCF0:USTF0",1743717983549,1.17769031,82751.0,82750.0,0.1418894]
["bitfinex-derivatives","BTCF0:USTF0",1743717984161,1.09293031,82751.0,82750.0,0.1418894]
["bitfinex-derivatives","BTCF0:USTF0",1743717984353,1.17761031,82751.0,82750.0,0.1418894]
["bitfinex-derivatives","BTCF0:USTF0",1743717986550,1.17761031,82751.0,82750.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743717986751,0.1208962,82747.0,82743.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1743717987062,0.12213621,82747.0,82746.0,0.01647389]
["bitfinex-derivatives","BTCF0:USTF0",1743717987257,0.37093621,82747.0,82746.0,0.01647389]
["bitfinex-derivatives","BTCF0:USTF0",1743717988356,0.37193621,82747.0,82746.0,0.01647389]
["bitfinex-derivatives","BTCF0:USTF0",1743717989754,0.37293621,82747.0,82746.0,0.01647389]
["bitfinex-derivatives","BTCF0:USTF0",1743717991951,0.37193621,82747.0,82746.0,0.01647389]
["bitfinex-derivatives","BTCF0:USTF0",1743717993062,0.45633621,82747.0,82746.0,0.01647389]
["bitfinex-derivatives","BTCF0:USTF0",1743717999461,0.45633621,82747.0,82746.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743717999661,0.45633621,82747.0,82732.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1743717999662,0.1209166,82733.0,82732.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1743717999966,0.4817166,82733.0,82732.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1743718000166,0.48295661,82733.0,82732.0,0.24274]
["bitfinex-derivatives","BTCF0:USTF0",1743718000367,0.72655661,82733.0,82732.0,0.24274]
["bitfinex-derivatives","BTCF0:USTF0",1743718001462,1.17131661,82733.0,82732.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1743718001664,0.1209196,82731.0,82730.0,0.0004835]
["bitfinex-derivatives","BTCF0:USTF0",1743718001860,0.1222396,82731.0,82730.0,0.0004835]
["bitfinex-derivatives","BTCF0:USTF0",1743718002174,0.4978396,82731.0,82730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743718002674,0.1209415,82716.0,82715.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1743718002967,0.5668615,82716.0,82715.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1743718003164,0.5668615,82716.0,82715.0,0.25214]
["bitfinex-derivatives","BTCF0:USTF0",1743718003366,0.120943,82715.0,82714.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743718003559,0.244983,82715.0,82714.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743718003760,0.488583,82715.0,82714.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743718004161,0.49755314,82715.0,82714.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743718005173,0.49855314,82715.0,82714.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743718006570,0.1209546,82707.0,82706.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743718006871,0.4817546,82707.0,82706.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743718007274,0.7299346,82707.0,82706.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743718009564,0.7309346,82707.0,82706.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743718010970,0.8148546,82707.0,82706.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743718011876,0.7309346,82707.0,82706.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743718012070,0.8148546,82707.0,82706.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743718015679,0.120962,82702.0,82701.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743718015979,0.483202,82702.0,82701.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1743718016176,0.728702,82702.0,82701.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1743718016879,0.729702,82702.0,82701.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1743718017876,0.813262,82702.0,82701.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1743718021880,0.484202,82702.0,82701.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1743718022086,0.484202,82702.0,82701.0,0.3696634]
["bitfinex-derivatives","BTCF0:USTF0",1743718022283,0.484202,82702.0,82701.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1743718027894,0.612502,82702.0,82701.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1743718031895,0.1209634,82701.0,82699.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743718032193,0.2400034,82701.0,82699.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743718032391,0.3634034,82701.0,82699.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743718033897,0.3644034,82701.0,82699.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743718035596,0.3634034,82701.0,82699.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743718035797,0.3644034,82701.0,82699.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743718037399,0.3644034,82701.0,82698.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743718039203,0.3634034,82701.0,82698.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743718039402,0.3644034,82701.0,82698.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743718041695,0.4472034,82701.0,82698.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743718041899,0.1209663,82699.0,82698.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743718042205,0.1209898,82683.0,82680.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1743718042396,0.4833098,82683.0,82680.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1743718042596,0.7360098,82683.0,82680.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1743718043396,0.7360098,82683.0,82672.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743718043601,0.7360098,82683.0,82673.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1743718044198,0.7370098,82683.0,82673.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1743718045103,0.7370098,82683.0,82675.0,0.01957839]
["bitfinex-derivatives","BTCF0:USTF0",1743718045310,0.7370098,82683.0,82676.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1743718047703,0.7360098,82683.0,82676.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1743718047902,0.8197298,82683.0,82676.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1743718051113,0.8187298,82683.0,82676.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1743718051312,0.8197298,82683.0,82676.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1743718051816,0.8197298,82683.0,82675.0,0.01944416]
["bitfinex-derivatives","BTCF0:USTF0",1743718053409,0.8196498,82683.0,82675.0,0.01944416]
["bitfinex-derivatives","BTCF0:USTF0",1743718054410,0.8186498,82683.0,82675.0,0.01944416]
["bitfinex-derivatives","BTCF0:USTF0",1743718054613,0.8196498,82683.0,82675.0,0.01944416]
["bitfinex-derivatives","BTCF0:USTF0",1743718056919,0.8186498,82683.0,82675.0,0.01944416]
["bitfinex-derivatives","BTCF0:USTF0",1743718057122,0.8196498,82683.0,82675.0,0.01944416]
["bitfinex-derivatives","BTCF0:USTF0",1743718062420,0.8186498,82683.0,82675.0,0.01944416]
["bitfinex-derivatives","BTCF0:USTF0",1743718062621,0.8196498,82683.0,82675.0,0.01944416]
["bitfinex-derivatives","BTCF0:USTF0",1743718063019,0.8196498,82683.0,82673.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1743718063020,0.8196498,82683.0,82682.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743718063214,0.8186498,82683.0,82682.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743718063520,0.8196498,82683.0,82682.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743718065619,0.8185698,82683.0,82682.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743718065819,0.8195698,82683.0,82682.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743718069034,0.6088098,82683.0,82682.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743718070134,0.1209985,82677.0,82676.0,0.09850008]
["bitfinex-derivatives","BTCF0:USTF0",1743718070322,0.1224385,82677.0,82676.0,0.35180008]
["bitfinex-derivatives","BTCF0:USTF0",1743718072134,0.3618,82683.0,82677.0,0.1209973]
["bitfinex-derivatives","BTCF0:USTF0",1743718072135,0.34854986,82683.0,82677.0,0.1209973]
["bitfinex-derivatives","BTCF0:USTF0",1743718072327,0.1209899,82683.0,82678.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1743718072629,0.0604851,82697.0,82685.0,0.0604929]
["bitfinex-derivatives","BTCF0:USTF0",1743718072830,0.1209774,82692.0,82689.0,0.1209808]
["bitfinex-derivatives","BTCF0:USTF0",1743718073027,0.1209774,82692.0,82691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743718073229,0.1209754,82693.0,82691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743718073437,0.1209754,82693.0,82691.0,0.8843]
["bitfinex-derivatives","BTCF0:USTF0",1743718074132,0.32567256,82696.0,82695.0,0.1209722]
["bitfinex-derivatives","BTCF0:USTF0",1743718074327,0.3618584,82705.0,82692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743718074531,0.4828162,82705.0,82704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743718075129,0.4838962,82705.0,82704.0,0.51152]
["bitfinex-derivatives","BTCF0:USTF0",1743718075721,0.4838962,82705.0,82704.0,0.63982]
["bitfinex-derivatives","BTCF0:USTF0",1743718076826,0.3629384,82705.0,82704.0,0.63982]
["bitfinex-derivatives","BTCF0:USTF0",1743718077027,0.1220376,82705.0,82704.0,0.63982]
["bitfinex-derivatives","BTCF0:USTF0",1743718078130,0.2467376,82705.0,82704.0,0.63982]
["bitfinex-derivatives","BTCF0:USTF0",1743718078325,0.2467376,82705.0,82704.0,0.48982]
["bitfinex-derivatives","BTCF0:USTF0",1743718079527,0.2477376,82705.0,82704.0,0.48982]
["bitfinex-derivatives","BTCF0:USTF0",1743718080429,0.2477376,82705.0,82704.0,0.63982]
["bitfinex-derivatives","BTCF0:USTF0",1743718082727,0.12112757,82713.0,82709.0,0.1209506]
["bitfinex-derivatives","BTCF0:USTF0",1743718082948,0.12180757,82713.0,82712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743718083232,0.12180757,82713.0,82712.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743718083825,0.24510757,82713.0,82712.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743718084132,0.12416137,82713.0,82712.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1743718084328,0.0604663,82722.0,82712.0,0.5719136]
["bitfinex-derivatives","BTCF0:USTF0",1743718084527,0.0604663,82722.0,82721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743718084734,0.0612663,82722.0,82721.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743718085630,0.0612663,82722.0,82721.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1743718085829,0.0604663,82722.0,82721.0,0.59412]
["bitfinex-derivatives","BTCF0:USTF0",1743718086032,0.00018137,82730.0,82721.0,0.59412]
["bitfinex-derivatives","BTCF0:USTF0",1743718086230,0.12110237,82730.0,82729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743718086436,0.12178237,82730.0,82729.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743718087342,0.12278237,82730.0,82729.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743718087929,0.38438237,82730.0,82729.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743718088530,0.38438237,82730.0,82729.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743718090340,0.38338237,82730.0,82729.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743718090529,0.38438237,82730.0,82729.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743718092627,0.1209283,82725.0,82724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743718092842,0.1216083,82725.0,82724.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743718093035,0.3670083,82725.0,82724.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743718093234,0.1209444,82714.0,82705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743718093435,0.1216244,82714.0,82713.0,0.36162137]
["bitfinex-derivatives","BTCF0:USTF0",1743718093636,0.3670244,82714.0,82713.0,0.36162137]
["bitfinex-derivatives","BTCF0:USTF0",1743718094439,0.2422244,82714.0,82713.0,0.36162137]
["bitfinex-derivatives","BTCF0:USTF0",1743718094740,0.2422244,82714.0,82713.0,0.38087387]
["bitfinex-derivatives","BTCF0:USTF0",1743718096241,0.12128,82714.0,82713.0,0.65181977]
["bitfinex-derivatives","BTCF0:USTF0",1743718096540,0.12128,82714.0,82713.0,0.73433977]
["bitfinex-derivatives","BTCF0:USTF0",1743718096845,0.2422244,82714.0,82713.0,0.83789387]
["bitfinex-derivatives","BTCF0:USTF0",1743718097438,0.3665244,82714.0,82713.0,0.83789387]
["bitfinex-derivatives","BTCF0:USTF0",1743718098038,0.24558,82714.0,82713.0,0.83789387]
["bitfinex-derivatives","BTCF0:USTF0",1743718098439,0.3665244,82714.0,82713.0,0.83789387]
["bitfinex-derivatives","BTCF0:USTF0",1743718099636,0.24558,82714.0,82713.0,0.83789387]
["bitfinex-derivatives","BTCF0:USTF0",1743718100042,0.12128,82714.0,82713.0,0.83789387]
["bitfinex-derivatives","BTCF0:USTF0",1743718100250,0.2423044,82714.0,82713.0,0.83789387]
["bitfinex-derivatives","BTCF0:USTF0",1743718102547,0.12136,82714.0,82713.0,0.83789387]
["bitfinex-derivatives","BTCF0:USTF0",1743718102745,0.0604665,82722.0,82713.0,0.83789387]
["bitfinex-derivatives","BTCF0:USTF0",1743718102746,0.3608,82743.0,82713.0,0.98789387]
["bitfinex-derivatives","BTCF0:USTF0",1743718102944,0.0604612,82729.0,82722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743718103136,0.2414239,82728.0,82727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743718103341,0.2421039,82728.0,82727.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743718106246,0.2431039,82728.0,82727.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743718106939,0.2421039,82728.0,82727.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743718107140,0.2431039,82728.0,82727.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743718110253,0.3722039,82728.0,82727.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743718112454,0.3712039,82728.0,82727.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743718112647,0.3722039,82728.0,82727.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743718113253,0.3712039,82728.0,82727.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1743718113448,0.3722039,82728.0,82727.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1743718114052,0.3722039,82728.0,82727.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1743718114249,0.3722039,82728.0,82727.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1743718122354,0.3712039,82728.0,82727.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1743718122557,0.3722039,82728.0,82727.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1743718123861,0.0604592,82732.0,82727.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1743718123862,0.0604495,82746.0,82727.0,0.69404]
["bitfinex-derivatives","BTCF0:USTF0",1743718124161,0.1317,82738.0,82737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743718124347,0.1317,82738.0,82737.0,0.96698]
["bitfinex-derivatives","BTCF0:USTF0",1743718124552,0.25364931,82738.0,82737.0,0.96698]
["bitfinex-derivatives","BTCF0:USTF0",1743718124953,0.13274001,82738.0,82737.0,0.96698]
["bitfinex-derivatives","BTCF0:USTF0",1743718125763,0.25364931,82738.0,82737.0,0.96698]
["bitfinex-derivatives","BTCF0:USTF0",1743718126057,0.38594931,82738.0,82737.0,0.96698]
["bitfinex-derivatives","BTCF0:USTF0",1743718126255,0.38594931,82738.0,82737.0,0.84378]
["bitfinex-derivatives","BTCF0:USTF0",1743718128269,0.26504001,82738.0,82737.0,0.84378]
["bitfinex-derivatives","BTCF0:USTF0",1743718128566,0.38594931,82738.0,82737.0,0.84378]
["bitfinex-derivatives","BTCF0:USTF0",1743718129261,0.38594931,82738.0,82737.0,0.72268]
["bitfinex-derivatives","BTCF0:USTF0",1743718129468,0.50974931,82738.0,82737.0,0.72268]
["bitfinex-derivatives","BTCF0:USTF0",1743718130463,0.50974931,82738.0,82737.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743718131851,0.51074931,82738.0,82737.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743718133365,0.50974931,82738.0,82737.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743718133564,0.51074931,82738.0,82737.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743718137267,0.51074931,82738.0,82729.0,0.00018137]
["bitfinex-derivatives","BTCF0:USTF0",1743718137268,0.120921,82730.0,82729.0,0.00018137]
["bitfinex-derivatives","BTCF0:USTF0",1743718137773,0.374521,82730.0,82729.0,0.00018137]
["bitfinex-derivatives","BTCF0:USTF0",1743718138467,0.374521,82730.0,82729.0,0.36098137]
["bitfinex-derivatives","BTCF0:USTF0",1743718138869,0.374521,82730.0,82729.0,0.00018137]
["bitfinex-derivatives","BTCF0:USTF0",1743718139663,0.375521,82730.0,82729.0,0.00018137]
["bitfinex-derivatives","BTCF0:USTF0",1743718140066,0.376161,82730.0,82729.0,0.00018137]
["bitfinex-derivatives","BTCF0:USTF0",1743718142075,0.375161,82730.0,82729.0,0.00018137]
["bitfinex-derivatives","BTCF0:USTF0",1743718142277,0.376161,82730.0,82729.0,0.00018137]
["bitfinex-derivatives","BTCF0:USTF0",1743718144181,0.458601,82730.0,82729.0,0.00018137]
["bitfinex-derivatives","BTCF0:USTF0",1743718146574,0.458601,82730.0,82729.0,0.00082137]
["bitfinex-derivatives","BTCF0:USTF0",1743718147870,0.458601,82730.0,82729.0,0.00018137]
["bitfinex-derivatives","BTCF0:USTF0",1743718148569,0.458601,82730.0,82727.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743718148570,0.1209239,82728.0,82727.0,0.09808137]
["bitfinex-derivatives","BTCF0:USTF0",1743718148769,0.1216439,82728.0,82727.0,0.09880137]
["bitfinex-derivatives","BTCF0:USTF0",1743718148971,0.4961439,82728.0,82727.0,0.09880137]
["bitfinex-derivatives","BTCF0:USTF0",1743718149574,0.4961439,82728.0,82727.0,0.09808137]
["bitfinex-derivatives","BTCF0:USTF0",1743718150873,0.4971439,82728.0,82727.0,0.09808137]
["bitfinex-derivatives","BTCF0:USTF0",1743718154984,0.1209356,82720.0,82719.0,0.00018137]
["bitfinex-derivatives","BTCF0:USTF0",1743718155182,0.1215756,82720.0,82719.0,0.00018137]
["bitfinex-derivatives","BTCF0:USTF0",1743718155577,0.3692756,82720.0,82719.0,0.00018137]
["bitfinex-derivatives","BTCF0:USTF0",1743718156274,0.3702756,82720.0,82719.0,0.00018137]
["bitfinex-derivatives","BTCF0:USTF0",1743718156676,0.3702756,82720.0,82719.0,0.00090137]
["bitfinex-derivatives","BTCF0:USTF0",1743718157585,0.4527156,82720.0,82719.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743718157781,0.120943,82715.0,82714.0,0.00048359]
["bitfinex-derivatives","BTCF0:USTF0",1743718157983,0.482663,82715.0,82714.0,0.00120359]
["bitfinex-derivatives","BTCF0:USTF0",1743718158179,0.739363,82715.0,82714.0,0.00120359]
["bitfinex-derivatives","BTCF0:USTF0",1743718165679,0.739363,82715.0,82714.0,0.00048359]
["bitfinex-derivatives","BTCF0:USTF0",1743718171083,0.739363,82715.0,82707.0,0.0183366]
["bitfinex-derivatives","BTCF0:USTF0",1743718171084,0.0604744,82711.0,82707.0,0.0183366]
["bitfinex-derivatives","BTCF0:USTF0",1743718171291,0.1209532,82708.0,82706.0,0.00018137]
["bitfinex-derivatives","BTCF0:USTF0",1743718171582,0.3758546,82707.0,82706.0,0.00090137]
["bitfinex-derivatives","BTCF0:USTF0",1743718171890,0.3766546,82707.0,82706.0,0.00090137]
["bitfinex-derivatives","BTCF0:USTF0",1743718174993,0.3766546,82707.0,82706.0,0.01828027]
["bitfinex-derivatives","BTCF0:USTF0",1743718175195,0.3766546,82707.0,82706.0,0.00090137]
["bitfinex-derivatives","BTCF0:USTF0",1743718177093,0.120962,82702.0,82701.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1743718177289,0.12200201,82702.0,82701.0,0.27414417]
["bitfinex-derivatives","BTCF0:USTF0",1743718177489,0.36710201,82702.0,82701.0,0.27414417]
["bitfinex-derivatives","BTCF0:USTF0",1743718179986,0.1209663,82699.0,82698.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743718180296,0.12216631,82699.0,82698.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1743718180594,0.36746631,82699.0,82698.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1743718180995,0.36746631,82699.0,82698.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743718181186,0.1209707,82696.0,82695.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743718181388,0.1224507,82696.0,82695.0,0.12422]
["bitfinex-derivatives","BTCF0:USTF0",1743718181587,0.3677507,82696.0,82695.0,0.12422]
["bitfinex-derivatives","BTCF0:USTF0",1743718182489,0.3697507,82696.0,82695.0,0.12422]
["bitfinex-derivatives","BTCF0:USTF0",1743718182694,0.3697507,82696.0,82695.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743718184191,0.1209737,82694.0,82693.0,0.00018137]
["bitfinex-derivatives","BTCF0:USTF0",1743718184385,0.12237371,82694.0,82693.0,0.00082137]
["bitfinex-derivatives","BTCF0:USTF0",1743718184695,0.37047371,82694.0,82693.0,0.00082137]
["bitfinex-derivatives","BTCF0:USTF0",1743718185292,0.37147371,82694.0,82693.0,0.00082137]
["bitfinex-derivatives","BTCF0:USTF0",1743718185686,0.37247371,82694.0,82693.0,0.00082137]
["bitfinex-derivatives","BTCF0:USTF0",1743718192297,0.37247371,82694.0,82693.0,0.13262137]
["bitfinex-derivatives","BTCF0:USTF0",1743718209008,0.00340001,82694.0,82693.0,0.25359647]
["bitfinex-derivatives","BTCF0:USTF0",1743718209207,0.00340001,82694.0,82693.0,0.62132137]
["bitfinex-derivatives","BTCF0:USTF0",1743718209408,0.002,82694.0,82693.0,0.62132137]
["bitfinex-derivatives","BTCF0:USTF0",1743718209623,0.1229737,82694.0,82693.0,0.62132137]
["bitfinex-derivatives","BTCF0:USTF0",1743718210015,0.12437371,82694.0,82693.0,0.62132137]
["bitfinex-derivatives","BTCF0:USTF0",1743718210211,0.1229737,82694.0,82693.0,0.62132137]
["bitfinex-derivatives","BTCF0:USTF0",1743718210912,0.1244137,82694.0,82693.0,0.62132137]
["bitfinex-derivatives","BTCF0:USTF0",1743718211512,0.002,82694.0,82693.0,0.62132137]
["bitfinex-derivatives","BTCF0:USTF0",1743718211718,0.0604787,82706.0,82694.0,0.0604868]
["bitfinex-derivatives","BTCF0:USTF0",1743718211919,0.1814348,82706.0,82705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743718212220,0.18283481,82706.0,82705.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743718212417,0.06187871,82706.0,82705.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743718214213,0.06187871,82706.0,82705.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743718215117,0.06187871,82706.0,82705.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1743718218213,0.18607871,82706.0,82705.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1743718219420,0.18607871,82706.0,82705.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743718219616,0.31007871,82706.0,82705.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743718220717,0.31007871,82706.0,82705.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1743718222024,0.31007871,82706.0,82705.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743718222328,0.31007871,82706.0,82705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743718226129,0.67087871,82706.0,82705.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743718226319,0.82087871,82706.0,82705.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743718226519,0.67087871,82706.0,82705.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743718226928,0.75327871,82706.0,82705.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743718227434,0.1209693,82697.0,82696.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1743718227827,0.3723693,82697.0,82696.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1743718228229,0.1209707,82696.0,82695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743718228629,0.3743707,82696.0,82695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743718228930,0.37577071,82696.0,82695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743718229631,0.37677071,82696.0,82695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743718230432,0.37777071,82696.0,82695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743718231229,0.25617071,82696.0,82695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743718231528,0.25617071,82696.0,82695.0,0.6113]
["bitfinex-derivatives","BTCF0:USTF0",1743718232931,0.38437071,82696.0,82695.0,0.6113]
["bitfinex-derivatives","BTCF0:USTF0",1743718233124,0.25617071,82696.0,82695.0,0.6113]
["bitfinex-derivatives","BTCF0:USTF0",1743718233527,0.25617071,82696.0,82695.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1743718233728,0.38437071,82696.0,82695.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1743718237534,0.38437071,82696.0,82695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743718237732,0.38437071,82696.0,82692.0,0.01703759]
["bitfinex-derivatives","BTCF0:USTF0",1743718237733,0.1209737,82694.0,82692.0,0.01703759]
["bitfinex-derivatives","BTCF0:USTF0",1743718237937,0.1209737,82694.0,82669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743718237938,0.0604913,82688.0,82671.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1743718238139,0.1209898,82683.0,82678.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743718238738,0.3727898,82683.0,82678.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743718239129,0.3727898,82683.0,82681.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1743718239328,0.3727898,82683.0,82682.0,0.00048378]
["bitfinex-derivatives","BTCF0:USTF0",1743718239635,0.3727898,82683.0,82682.0,0.12248378]
["bitfinex-derivatives","BTCF0:USTF0",1743718240034,0.3742298,82683.0,82682.0,0.12392378]
["bitfinex-derivatives","BTCF0:USTF0",1743718240934,0.3752298,82683.0,82682.0,0.12392378]
["bitfinex-derivatives","BTCF0:USTF0",1743718241135,0.3752298,82683.0,82682.0,0.14011854]
["bitfinex-derivatives","BTCF0:USTF0",1743718241340,1e-08,82683.0,82682.0,0.29925897]
["bitfinex-derivatives","BTCF0:USTF0",1743718241536,0.1209803,82690.0,82685.0,0.1209856]
["bitfinex-derivatives","BTCF0:USTF0",1743718241738,0.1209803,82690.0,82689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743718242036,0.12194031,82690.0,82689.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743718242237,0.00096001,82690.0,82689.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743718242536,0.00096001,82690.0,82689.0,0.738421]
["bitfinex-derivatives","BTCF0:USTF0",1743718242726,0.1114015,82712.0,82689.0,0.8279304]
["bitfinex-derivatives","BTCF0:USTF0",1743718242930,0.120959,82704.0,82703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743718243137,0.12191901,82704.0,82703.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743718243739,0.24231901,82704.0,82703.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743718244341,0.36931901,82704.0,82703.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743718245228,0.37031901,82704.0,82703.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743718245539,0.12236001,82704.0,82703.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743718245735,0.001,82704.0,82703.0,0.48648]
["bitfinex-derivatives","BTCF0:USTF0",1743718245930,0.001,82704.0,82703.0,0.9682405]
["bitfinex-derivatives","BTCF0:USTF0",1743718246134,0.3111749,82711.0,82703.0,0.84728]
["bitfinex-derivatives","BTCF0:USTF0",1743718246335,0.43308371,82711.0,82710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743718246533,0.43308371,82711.0,82710.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743718247136,0.25166001,82711.0,82710.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743718247331,0.00096001,82711.0,82710.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743718247538,0.4212526,82741.0,82710.0,0.59384]
["bitfinex-derivatives","BTCF0:USTF0",1743718247738,0.1299,82732.0,82722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743718247927,0.2514981,82732.0,82731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743718248132,0.2514981,82732.0,82731.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743718248332,0.3747981,82732.0,82731.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743718250034,0.3757981,82732.0,82731.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743718251441,0.3747981,82732.0,82731.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743718251641,0.1209298,82724.0,82723.0,0.33268137]
["bitfinex-derivatives","BTCF0:USTF0",1743718251844,0.1216098,82724.0,82723.0,0.46250137]
["bitfinex-derivatives","BTCF0:USTF0",1743718252145,0.3831098,82724.0,82723.0,0.46250137]
["bitfinex-derivatives","BTCF0:USTF0",1743718253142,0.3841098,82724.0,82723.0,0.0991547]
["bitfinex-derivatives","BTCF0:USTF0",1743718253646,0.3841098,82724.0,82723.0,0.2281547]
["bitfinex-derivatives","BTCF0:USTF0",1743718254544,0.2511098,82724.0,82723.0,0.2281547]
["bitfinex-derivatives","BTCF0:USTF0",1743718254844,0.1226098,82724.0,82723.0,0.3561547]
["bitfinex-derivatives","BTCF0:USTF0",1743718255248,0.2529098,82724.0,82723.0,0.3561547]
["bitfinex-derivatives","BTCF0:USTF0",1743718255448,0.2539098,82724.0,82723.0,0.3561547]
["bitfinex-derivatives","BTCF0:USTF0",1743718256147,0.2529098,82724.0,82723.0,0.3571547]
["bitfinex-derivatives","BTCF0:USTF0",1743718256343,0.13198,82724.0,82723.0,0.3571547]
["bitfinex-derivatives","BTCF0:USTF0",1743718256533,0.00068,82724.0,82723.0,0.3571547]
["bitfinex-derivatives","BTCF0:USTF0",1743718256934,0.00068,82724.0,82723.0,0.3561547]
["bitfinex-derivatives","BTCF0:USTF0",1743718257842,0.1209166,82734.0,82724.0,0.1209289]
["bitfinex-derivatives","BTCF0:USTF0",1743718258049,0.1209205,82731.0,82725.0,0.2419277]
["bitfinex-derivatives","BTCF0:USTF0",1743718258250,0.1209205,82731.0,82730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743718258441,0.1209205,82731.0,82730.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743718258442,0.2447805,82731.0,82730.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743718259348,0.3743805,82731.0,82730.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743718260248,0.3743805,82731.0,82730.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743718261957,0.3743805,82731.0,82730.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743718262250,0.3743805,82731.0,82730.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743718263444,0.3753805,82731.0,82730.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743718265352,0.3753805,82731.0,82730.0,0.26136]
["bitfinex-derivatives","BTCF0:USTF0",1743718265857,0.3753796,82731.0,82730.0,0.26136]
["bitfinex-derivatives","BTCF0:USTF0",1743718266046,0.3753796,82731.0,82730.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1743718267754,0.3753796,82731.0,82730.0,0.26136]
["bitfinex-derivatives","BTCF0:USTF0",1743718268257,0.3743796,82731.0,82730.0,0.26236]
["bitfinex-derivatives","BTCF0:USTF0",1743718269353,0.3743796,82731.0,82730.0,0.13426]
["bitfinex-derivatives","BTCF0:USTF0",1743718269557,0.5073796,82731.0,82730.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743718269741,0.5073796,82731.0,82730.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743718271351,0.5083796,82731.0,82730.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743718272855,0.5073796,82731.0,82730.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743718273055,0.5083796,82731.0,82730.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743718276754,0.3753796,82731.0,82730.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743718277059,0.060448,82748.0,82730.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743718277060,0.04550879,82752.0,82750.0,0.1208913]
["bitfinex-derivatives","BTCF0:USTF0",1743718277258,0.09769767,82757.0,82751.0,1.05462]
["bitfinex-derivatives","BTCF0:USTF0",1743718277451,0.1208874,82753.0,82752.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1743718277651,0.1208889,82752.0,82751.0,0.92832]
["bitfinex-derivatives","BTCF0:USTF0",1743718277855,0.24728891,82752.0,82751.0,0.92964]
["bitfinex-derivatives","BTCF0:USTF0",1743718278560,0.37768891,82752.0,82751.0,0.92964]
["bitfinex-derivatives","BTCF0:USTF0",1743718279860,0.37868891,82752.0,82751.0,0.92964]
["bitfinex-derivatives","BTCF0:USTF0",1743718283855,0.00220001,82752.0,82751.0,0.92964]
["bitfinex-derivatives","BTCF0:USTF0",1743718284057,0.001,82752.0,82751.0,1.0505303]
["bitfinex-derivatives","BTCF0:USTF0",1743718284251,0.001,82752.0,82751.0,0.92964]
["bitfinex-derivatives","BTCF0:USTF0",1743718284550,0.1218889,82752.0,82751.0,0.92964]
["bitfinex-derivatives","BTCF0:USTF0",1743718285164,0.2462689,82752.0,82751.0,0.92964]
["bitfinex-derivatives","BTCF0:USTF0",1743718285361,0.1221689,82752.0,82751.0,1.07964]
["bitfinex-derivatives","BTCF0:USTF0",1743718285557,0.2222,82779.0,82751.0,1.07964]
["bitfinex-derivatives","BTCF0:USTF0",1743718285756,0.4034741,82779.0,82778.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743718285963,0.4034741,82779.0,82778.0,0.7232]
["bitfinex-derivatives","BTCF0:USTF0",1743718285964,0.4050741,82779.0,82778.0,0.7232]
["bitfinex-derivatives","BTCF0:USTF0",1743718286558,0.4050741,82779.0,82778.0,0.73207266]
["bitfinex-derivatives","BTCF0:USTF0",1743718286867,0.3446494,82779.0,82778.0,0.73207266]
["bitfinex-derivatives","BTCF0:USTF0",1743718287065,0.2238,82779.0,82778.0,0.73207266]
["bitfinex-derivatives","BTCF0:USTF0",1743718287368,0.0604203,82786.0,82778.0,0.73207266]
["bitfinex-derivatives","BTCF0:USTF0",1743718287369,0.1208489,82780.0,82778.0,0.73207266]
["bitfinex-derivatives","BTCF0:USTF0",1743718287666,0.1208489,82780.0,82779.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1743718287859,0.1208489,82780.0,82779.0,0.13306]
["bitfinex-derivatives","BTCF0:USTF0",1743718288168,0.0604232,82782.0,82779.0,0.13306]
["bitfinex-derivatives","BTCF0:USTF0",1743718288466,0.120848,82780.0,82779.0,0.13306]
["bitfinex-derivatives","BTCF0:USTF0",1743718288766,0.0604212,82784.0,82779.0,0.13306]
["bitfinex-derivatives","BTCF0:USTF0",1743718289067,0.1208472,82781.0,82779.0,0.26286]
["bitfinex-derivatives","BTCF0:USTF0",1743718289367,0.120848,82780.0,82779.0,0.26286]
["bitfinex-derivatives","BTCF0:USTF0",1743718289577,0.12240801,82780.0,82779.0,0.27874263]
["bitfinex-derivatives","BTCF0:USTF0",1743718290374,0.00156001,82780.0,82779.0,0.27874263]
["bitfinex-derivatives","BTCF0:USTF0",1743718290558,0.0604232,82782.0,82779.0,0.27874263]
["bitfinex-derivatives","BTCF0:USTF0",1743718290755,0.1301,82783.0,82779.0,0.27874263]
["bitfinex-derivatives","BTCF0:USTF0",1743718290959,0.1301,82783.0,82779.0,0.33916703]
["bitfinex-derivatives","BTCF0:USTF0",1743718291164,0.1208396,82786.0,82780.0,0.1208475]
["bitfinex-derivatives","BTCF0:USTF0",1743718291473,0.1208396,82786.0,82785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743718291663,0.2464396,82786.0,82785.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743718292371,0.3688396,82786.0,82785.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743718294869,0.4988396,82786.0,82785.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743718302373,0.120848,82780.0,82779.0,0.01588263]
["bitfinex-derivatives","BTCF0:USTF0",1743718302579,0.1208611,82771.0,82770.0,1.33642125]
["bitfinex-derivatives","BTCF0:USTF0",1743718302876,0.1208611,82771.0,82770.0,1.33754125]
["bitfinex-derivatives","BTCF0:USTF0",1743718303276,0.3794611,82771.0,82770.0,1.33754125]
["bitfinex-derivatives","BTCF0:USTF0",1743718304490,0.3794611,82771.0,82770.0,1.34674499]
["bitfinex-derivatives","BTCF0:USTF0",1743718305181,0.38058111,82771.0,82770.0,1.34674499]
["bitfinex-derivatives","BTCF0:USTF0",1743718305382,0.38058111,82771.0,82770.0,1.3665323]
["bitfinex-derivatives","BTCF0:USTF0",1743718307585,0.38058111,82771.0,82770.0,1.0057323]
["bitfinex-derivatives","BTCF0:USTF0",1743718307793,0.38058111,82771.0,82770.0,1.3665323]
["bitfinex-derivatives","BTCF0:USTF0",1743718312592,0.38058111,82771.0,82770.0,1.0057323]
["bitfinex-derivatives","BTCF0:USTF0",1743718317287,0.38058111,82771.0,82770.0,1.1294323]
["bitfinex-derivatives","BTCF0:USTF0",1743718317990,0.38058111,82771.0,82770.0,1.0057323]
["bitfinex-derivatives","BTCF0:USTF0",1743718318296,0.50698111,82771.0,82770.0,1.0057323]
["bitfinex-derivatives","BTCF0:USTF0",1743718319796,0.50698111,82771.0,82770.0,1.1314323]
["bitfinex-derivatives","BTCF0:USTF0",1743718320791,0.38058111,82771.0,82770.0,1.1314323]
["bitfinex-derivatives","BTCF0:USTF0",1743718320997,0.13252001,82771.0,82770.0,1.1314323]
["bitfinex-derivatives","BTCF0:USTF0",1743718321192,0.2522611,82771.0,82770.0,1.2626323]
["bitfinex-derivatives","BTCF0:USTF0",1743718322290,0.1208611,82771.0,82770.0,1.2626323]
["bitfinex-derivatives","BTCF0:USTF0",1743718323999,0.1273,82773.0,82770.0,1.2626323]
["bitfinex-derivatives","BTCF0:USTF0",1743718324201,0.060426,82778.0,82771.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1743718324405,0.0604227,82782.0,82772.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1743718324602,0.1812678,82782.0,82781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743718325102,0.06100025,82787.0,82781.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743718325401,0.00134125,82787.0,82782.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1743718325705,0.1208407,82785.0,82782.0,0.37772]
["bitfinex-derivatives","BTCF0:USTF0",1743718325906,0.1208397,82786.0,82782.0,0.37772]
["bitfinex-derivatives","BTCF0:USTF0",1743718326102,0.00058125,82787.0,82782.0,0.37772]
["bitfinex-derivatives","BTCF0:USTF0",1743718326103,0.12141955,82787.0,82782.0,0.37772]
["bitfinex-derivatives","BTCF0:USTF0",1743718326308,0.0604126,82796.0,82784.0,0.1208414]
["bitfinex-derivatives","BTCF0:USTF0",1743718326496,0.0604085,82802.0,82795.0,0.8424258]
["bitfinex-derivatives","BTCF0:USTF0",1743718326698,0.22201921,82800.0,82796.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1743718327002,0.10064,82800.0,82796.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1743718327202,0.1,82800.0,82796.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1743718327403,0.1604094,82800.0,82796.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1743718327799,0.1208232,82797.0,82796.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1743718327998,0.12194321,82797.0,82796.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1743718331997,0.12194321,82797.0,82796.0,0.25082]
["bitfinex-derivatives","BTCF0:USTF0",1743718333106,0.00112001,82797.0,82796.0,0.25082]
["bitfinex-derivatives","BTCF0:USTF0",1743718333304,0.1208232,82797.0,82796.0,0.37122]
["bitfinex-derivatives","BTCF0:USTF0",1743718335108,0.12194321,82797.0,82796.0,0.37122]
["bitfinex-derivatives","BTCF0:USTF0",1743718337511,0.00112001,82797.0,82796.0,0.37122]
["bitfinex-derivatives","BTCF0:USTF0",1743718337807,0.1208204,82799.0,82796.0,0.37122]
["bitfinex-derivatives","BTCF0:USTF0",1743718338112,0.12194041,82799.0,82797.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1743718338304,0.1208217,82798.0,82797.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1743718338504,0.1219817,82798.0,82797.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1743718339904,0.00116,82798.0,82797.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1743718340613,0.1208217,82798.0,82797.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1743718340915,0.1604095,82800.0,82797.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1743718341114,0.1208211,82799.0,82797.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1743718341318,0.1208217,82798.0,82797.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1743718342620,0.1208203,82799.0,82797.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1743718342810,0.2242,82800.0,82797.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1743718343003,0.2242,82800.0,82797.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1743718343408,0.3450197,82800.0,82797.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1743718343815,0.1,82800.0,82797.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1743718344518,0.2208189,82800.0,82797.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1743718344716,0.1241,82799.0,82797.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1743718344914,0.2449207,82799.0,82797.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1743718345223,0.25042001,82799.0,82797.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1743718345816,0.00112001,82799.0,82797.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1743718346116,0.0604027,82810.0,82797.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1743718346117,0.120799,82814.0,82804.0,0.1208125]
["bitfinex-derivatives","BTCF0:USTF0",1743718346316,0.12191901,82814.0,82813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743718346514,0.24501901,82814.0,82813.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743718347214,0.12422001,82814.0,82813.0,0.38225458]
["bitfinex-derivatives","BTCF0:USTF0",1743718347419,0.1231,82814.0,82813.0,0.38225458]
["bitfinex-derivatives","BTCF0:USTF0",1743718348320,0.1231,82814.0,82813.0,0.50305438]
["bitfinex-derivatives","BTCF0:USTF0",1743718348717,0.1231,82814.0,82813.0,0.38225458]
["bitfinex-derivatives","BTCF0:USTF0",1743718348911,0.1231,82814.0,82813.0,0.50305438]
["bitfinex-derivatives","BTCF0:USTF0",1743718349418,0.00011972,82822.0,82813.0,0.45157922]
["bitfinex-derivatives","BTCF0:USTF0",1743718349723,0.00011972,82822.0,82821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743718349920,0.24802643,82822.0,82821.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743718350121,0.12723973,82822.0,82821.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743718350422,0.24802643,82822.0,82821.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743718351123,0.24802643,82822.0,82821.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1743718352517,0.37352643,82822.0,82821.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1743718363928,0.37352643,82822.0,82821.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743718364435,0.1207984,82814.0,82813.0,0.39005992]
["bitfinex-derivatives","BTCF0:USTF0",1743718364622,0.1207984,82814.0,82813.0,0.38113458]
["bitfinex-derivatives","BTCF0:USTF0",1743718364829,0.1208042,82810.0,82809.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1743718365027,0.4823642,82810.0,82809.0,0.00094114]
["bitfinex-derivatives","BTCF0:USTF0",1743718365336,0.6078642,82810.0,82809.0,0.00094114]
["bitfinex-derivatives","BTCF0:USTF0",1743718366437,0.2470642,82810.0,82809.0,0.00094114]
["bitfinex-derivatives","BTCF0:USTF0",1743718368132,0.25696,82810.0,82809.0,0.00094114]
["bitfinex-derivatives","BTCF0:USTF0",1743718368636,0.3777642,82810.0,82809.0,0.00094114]
["bitfinex-derivatives","BTCF0:USTF0",1743718370133,0.25696,82810.0,82809.0,0.00094114]
["bitfinex-derivatives","BTCF0:USTF0",1743718370335,0.3608,82820.0,82809.0,0.00094114]
["bitfinex-derivatives","BTCF0:USTF0",1743718370633,0.1275,82819.0,82811.0,0.481602]
["bitfinex-derivatives","BTCF0:USTF0",1743718370825,0.12826,82819.0,82812.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1743718371325,0.120793,82818.0,82812.0,0.25056]
["bitfinex-derivatives","BTCF0:USTF0",1743718371532,0.1207998,82813.0,82812.0,0.25056]
["bitfinex-derivatives","BTCF0:USTF0",1743718371736,0.181497,82817.0,82812.0,0.25056]
["bitfinex-derivatives","BTCF0:USTF0",1743718372036,0.1292,82816.0,82812.0,0.25056]
["bitfinex-derivatives","BTCF0:USTF0",1743718372235,0.12996,82816.0,82812.0,0.25056]
["bitfinex-derivatives","BTCF0:USTF0",1743718374333,0.00076,82816.0,82812.0,0.25156]
["bitfinex-derivatives","BTCF0:USTF0",1743718376040,0.00076,82816.0,82812.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1743718376739,0.1299,82819.0,82812.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1743718376934,0.13074,82819.0,82812.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1743718378537,0.1285,82818.0,82812.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1743718378736,0.12934,82818.0,82812.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1743718378939,0.1299,82817.0,82812.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1743718379131,0.13066,82817.0,82812.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1743718379834,0.13066,82817.0,82812.0,0.25056]
["bitfinex-derivatives","BTCF0:USTF0",1743718380137,0.13066,82817.0,82813.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1743718380337,0.13066,82817.0,82813.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1743718380539,0.13066,82817.0,82814.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1743718380740,0.13066,82817.0,82814.0,0.24456]
["bitfinex-derivatives","BTCF0:USTF0",1743718381241,0.00076,82817.0,82814.0,0.24456]
["bitfinex-derivatives","BTCF0:USTF0",1743718381445,0.00011972,82822.0,82815.0,0.1207965]
["bitfinex-derivatives","BTCF0:USTF0",1743718381631,0.00087972,82822.0,82815.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743718381836,0.0004,82835.0,82821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743718382039,0.0014,82835.0,82833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743718382237,0.0603766,82845.0,82833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743718382238,0.09201985,82841.0,82834.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1743718382440,0.2428611,82840.0,82834.0,0.37798]
["bitfinex-derivatives","BTCF0:USTF0",1743718382735,0.2441411,82840.0,82834.0,0.37798]
["bitfinex-derivatives","BTCF0:USTF0",1743718383041,0.3608,82856.0,82834.0,0.37798]
["bitfinex-derivatives","BTCF0:USTF0",1743718383042,0.0004,82851.0,82834.0,0.37798]
["bitfinex-derivatives","BTCF0:USTF0",1743718383256,0.1225,82844.0,82840.0,0.15331676]
["bitfinex-derivatives","BTCF0:USTF0",1743718383436,0.1225,82844.0,82843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743718383637,0.1225,82844.0,82843.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743718386351,0.0004,82851.0,82843.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743718386545,0.1285,82850.0,82844.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1743718386747,0.1285,82850.0,82845.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1743718386962,0.1285,82850.0,82845.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1743718387249,0.1285,82850.0,82846.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1743718387447,0.1285,82850.0,82846.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1743718387650,0.1285,82850.0,82847.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1743718387850,0.1285,82850.0,82847.0,0.13038]
["bitfinex-derivatives","BTCF0:USTF0",1743718388051,0.1285,82850.0,82848.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1743718388252,0.0004,82851.0,82848.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1743718388253,0.0004,82851.0,82848.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1743718388453,0.0004,82851.0,82850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743718388653,0.0004,82851.0,82850.0,0.48968]
["bitfinex-derivatives","BTCF0:USTF0",1743718388654,0.1211444,82851.0,82850.0,0.48968]
["bitfinex-derivatives","BTCF0:USTF0",1743718389055,0.0004,82851.0,82850.0,0.48968]
["bitfinex-derivatives","BTCF0:USTF0",1743718389246,0.1279,82851.0,82850.0,0.48968]
["bitfinex-derivatives","BTCF0:USTF0",1743718389441,0.0004,82851.0,82850.0,0.48968]
["bitfinex-derivatives","BTCF0:USTF0",1743718390742,0.1211444,82851.0,82850.0,0.48968]
["bitfinex-derivatives","BTCF0:USTF0",1743718390955,0.2524444,82851.0,82850.0,0.48968]
["bitfinex-derivatives","BTCF0:USTF0",1743718391242,0.1317,82851.0,82850.0,0.48968]
["bitfinex-derivatives","BTCF0:USTF0",1743718391445,0.2543,82851.0,82850.0,0.48968]
["bitfinex-derivatives","BTCF0:USTF0",1743718391648,0.0004,82851.0,82850.0,0.49882319]
["bitfinex-derivatives","BTCF0:USTF0",1743718392157,0.0004,82851.0,82850.0,0.61956909]
["bitfinex-derivatives","BTCF0:USTF0",1743718392549,0.0004,82851.0,82850.0,0.74466909]
["bitfinex-derivatives","BTCF0:USTF0",1743718394258,0.0004,82851.0,82850.0,0.62392319]
["bitfinex-derivatives","BTCF0:USTF0",1743718394851,0.0004,82851.0,82850.0,0.74466909]
["bitfinex-derivatives","BTCF0:USTF0",1743718397966,0.0004,82851.0,82850.0,0.62392319]
["bitfinex-derivatives","BTCF0:USTF0",1743718398273,0.1211444,82851.0,82850.0,0.58090319]
["bitfinex-derivatives","BTCF0:USTF0",1743718398755,0.3732444,82851.0,82850.0,0.58090319]
["bitfinex-derivatives","BTCF0:USTF0",1743718400058,0.3732444,82851.0,82850.0,0.37162319]
["bitfinex-derivatives","BTCF0:USTF0",1743718400864,0.3732444,82851.0,82850.0,0.01082319]
["bitfinex-derivatives","BTCF0:USTF0",1743718407563,0.5232444,82851.0,82850.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743718407772,0.1207488,82848.0,82847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743718408069,0.1207503,82847.0,82846.0,0.9744]
["bitfinex-derivatives","BTCF0:USTF0",1743718408268,0.4943503,82847.0,82846.0,0.97564]
["bitfinex-derivatives","BTCF0:USTF0",1743718408963,0.4943503,82847.0,82846.0,0.98477665]
["bitfinex-derivatives","BTCF0:USTF0",1743718409967,0.4955103,82847.0,82846.0,0.98477665]
["bitfinex-derivatives","BTCF0:USTF0",1743718410964,0.3732103,82847.0,82846.0,0.98477665]
["bitfinex-derivatives","BTCF0:USTF0",1743718414579,0.0004,82851.0,82846.0,0.98477665]
["bitfinex-derivatives","BTCF0:USTF0",1743718414580,0.0004,82851.0,82846.0,1.06681665]
["bitfinex-derivatives","BTCF0:USTF0",1743718414777,0.1207353,82858.0,82850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743718414975,0.1207342,82858.0,82857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743718415175,0.1223,82863.0,82857.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743718415376,0.1207328,82859.0,82858.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1743718415674,0.1207328,82859.0,82858.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1743718416374,0.2532328,82859.0,82858.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1743718417976,0.2532328,82859.0,82858.0,0.27617689]
["bitfinex-derivatives","BTCF0:USTF0",1743718419875,0.1325,82859.0,82858.0,0.27617689]
["bitfinex-derivatives","BTCF0:USTF0",1743718420077,0.2532328,82859.0,82858.0,0.27617689]
["bitfinex-derivatives","BTCF0:USTF0",1743718421674,0.1325,82859.0,82858.0,0.27617689]
["bitfinex-derivatives","BTCF0:USTF0",1743718421981,0.1207328,82859.0,82858.0,0.27617689]
["bitfinex-derivatives","BTCF0:USTF0",1743718422980,0.1207328,82859.0,82858.0,0.14637689]
["bitfinex-derivatives","BTCF0:USTF0",1743718423183,0.3713328,82859.0,82858.0,0.14637689]
["bitfinex-derivatives","BTCF0:USTF0",1743718424881,0.3713328,82859.0,82858.0,0.14477689]
["bitfinex-derivatives","BTCF0:USTF0",1743718425078,0.2506,82859.0,82849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743718425284,0.1207459,82850.0,82849.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743718425675,0.2450459,82850.0,82849.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743718426374,0.3661459,82850.0,82849.0,0.38552191]
["bitfinex-derivatives","BTCF0:USTF0",1743718428076,0.3661459,82850.0,82849.0,0.02472191]
["bitfinex-derivatives","BTCF0:USTF0",1743718440591,0.3661459,82850.0,82849.0,0.02320191]
["bitfinex-derivatives","BTCF0:USTF0",1743718440789,0.1207473,82849.0,82848.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743718440990,0.1207707,82833.0,82828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743718441193,0.1207707,82833.0,82832.0,0.97576]
["bitfinex-derivatives","BTCF0:USTF0",1743718441693,0.3761707,82833.0,82832.0,1.10716]
["bitfinex-derivatives","BTCF0:USTF0",1743718442089,0.3761707,82833.0,82832.0,1.11637374]
["bitfinex-derivatives","BTCF0:USTF0",1743718442489,0.1207707,82833.0,82832.0,1.11637374]
["bitfinex-derivatives","BTCF0:USTF0",1743718442697,0.1207707,82833.0,82832.0,1.24377374]
["bitfinex-derivatives","BTCF0:USTF0",1743718442892,0.1207707,82833.0,82832.0,1.26690073]
["bitfinex-derivatives","BTCF0:USTF0",1743718443385,0.2494707,82833.0,82832.0,1.26690073]
["bitfinex-derivatives","BTCF0:USTF0",1743718444081,0.3779707,82833.0,82832.0,1.26690073]
["bitfinex-derivatives","BTCF0:USTF0",1743718444282,0.2494707,82833.0,82832.0,1.26690073]
["bitfinex-derivatives","BTCF0:USTF0",1743718445392,0.0603817,82838.0,82832.0,1.26690073]
["bitfinex-derivatives","BTCF0:USTF0",1743718445588,0.1207648,82837.0,82836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743718445898,0.1207645,82838.0,82836.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743718446095,0.1207648,82837.0,82836.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743718446997,0.3725648,82837.0,82836.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743718447491,0.2456648,82837.0,82836.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743718447697,0.1207648,82837.0,82836.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743718448089,0.0603805,82840.0,82836.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743718448284,0.1207641,82838.0,82836.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743718448499,0.1207648,82837.0,82836.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743718448998,0.1207648,82837.0,82836.0,0.36436]
["bitfinex-derivatives","BTCF0:USTF0",1743718449799,0.1207648,82837.0,82836.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1743718451284,0.2475648,82837.0,82836.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1743718451486,0.2475648,82837.0,82836.0,0.36436]
["bitfinex-derivatives","BTCF0:USTF0",1743718452090,0.1207648,82837.0,82836.0,0.36436]
["bitfinex-derivatives","BTCF0:USTF0",1743718452399,0.0603809,82839.0,82836.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743718452694,0.1207648,82837.0,82836.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743718453590,0.2525648,82837.0,82836.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743718454900,0.2525648,82837.0,82836.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1743718455100,0.2525648,82837.0,82836.0,0.36436]
["bitfinex-derivatives","BTCF0:USTF0",1743718455704,0.2525648,82837.0,82836.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743718458419,0.1207648,82837.0,82836.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743718458824,0.1207648,82837.0,82836.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1743718459523,0.1207648,82837.0,82836.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743718460316,0.1207648,82837.0,82836.0,0.36436]
["bitfinex-derivatives","BTCF0:USTF0",1743718461822,0.1207648,82837.0,82836.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743718462119,0.1207648,82837.0,82836.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1743718462616,0.1207605,82840.0,82836.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743718462823,0.1207629,82839.0,82837.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1743718463015,0.1207629,82839.0,82837.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743718463212,0.1207606,82840.0,82837.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743718463522,0.1207619,82839.0,82837.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743718464222,0.1207634,82838.0,82837.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743718464425,0.0603804,82840.0,82837.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743718464722,0.1207634,82838.0,82837.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743718465522,0.1207618,82840.0,82837.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743718465713,0.1207618,82840.0,82837.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743718465916,0.1207618,82840.0,82838.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1743718466115,0.1207618,82840.0,82838.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1743718466315,0.00018077,82841.0,82839.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1743718466511,0.12093977,82841.0,82840.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1743718466718,0.12093977,82841.0,82840.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1743718466719,0.37853977,82841.0,82840.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1743718467120,0.37853977,82841.0,82840.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743718483136,0.24583977,82841.0,82840.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1743718485440,0.12093977,82841.0,82840.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1743718485823,0.12093977,82841.0,82840.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1743718486530,0.12093977,82841.0,82840.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1743718486836,0.12093977,82841.0,82840.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1743718487637,0.12093977,82841.0,82840.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1743718490039,0.25243977,82841.0,82840.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1743718490239,0.25243977,82841.0,82840.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1743718490835,0.25243977,82841.0,82840.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1743718491142,0.25243977,82841.0,82840.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1743718492643,0.25243977,82841.0,82840.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1743718492844,0.25243977,82841.0,82840.0,0.48932]
["bitfinex-derivatives","BTCF0:USTF0",1743718493544,0.25243977,82841.0,82840.0,0.48832]
["bitfinex-derivatives","BTCF0:USTF0",1743718493745,0.25243977,82841.0,82840.0,0.48932]
["bitfinex-derivatives","BTCF0:USTF0",1743718495446,0.25243977,82841.0,82840.0,0.48832]
["bitfinex-derivatives","BTCF0:USTF0",1743718495648,0.25243977,82841.0,82840.0,0.48932]
["bitfinex-derivatives","BTCF0:USTF0",1743718495842,0.25243977,82841.0,82840.0,0.48832]
["bitfinex-derivatives","BTCF0:USTF0",1743718496543,0.25243977,82841.0,82840.0,0.48732]
["bitfinex-derivatives","BTCF0:USTF0",1743718497341,0.25243977,82841.0,82840.0,0.48832]
["bitfinex-derivatives","BTCF0:USTF0",1743718497542,0.12093977,82841.0,82840.0,0.48832]
["bitfinex-derivatives","BTCF0:USTF0",1743718499048,0.12093977,82841.0,82840.0,0.48932]
["bitfinex-derivatives","BTCF0:USTF0",1743718500354,0.12093977,82841.0,82840.0,0.48832]
["bitfinex-derivatives","BTCF0:USTF0",1743718500646,0.12093977,82841.0,82840.0,0.48932]
["bitfinex-derivatives","BTCF0:USTF0",1743718502248,0.00018077,82841.0,82840.0,0.48932]
["bitfinex-derivatives","BTCF0:USTF0",1743718503450,0.12093977,82841.0,82840.0,0.48932]
["bitfinex-derivatives","BTCF0:USTF0",1743718503748,0.00018077,82841.0,82840.0,0.48932]
["bitfinex-derivatives","BTCF0:USTF0",1743718504750,0.0603707,82853.0,82840.0,0.48932]
["bitfinex-derivatives","BTCF0:USTF0",1743718504949,0.1319,82857.0,82852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743718505142,0.2526364,82857.0,82853.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1743718505354,0.0603659,82860.0,82853.0,0.38572]
["bitfinex-derivatives","BTCF0:USTF0",1743718505542,0.0603659,82860.0,82859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743718505847,0.1810972,82860.0,82859.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743718506447,0.5418972,82860.0,82859.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743718506653,0.1207401,82854.0,82853.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1743718506854,0.1207401,82854.0,82853.0,0.13002]
["bitfinex-derivatives","BTCF0:USTF0",1743718507151,0.3735401,82854.0,82853.0,0.13002]
["bitfinex-derivatives","BTCF0:USTF0",1743718508253,0.2526401,82854.0,82853.0,0.13002]
["bitfinex-derivatives","BTCF0:USTF0",1743718508454,0.2536401,82854.0,82853.0,0.26222]
["bitfinex-derivatives","BTCF0:USTF0",1743718508847,0.2526401,82854.0,82853.0,0.26222]
["bitfinex-derivatives","BTCF0:USTF0",1743718509046,0.2536401,82854.0,82853.0,0.26222]
["bitfinex-derivatives","BTCF0:USTF0",1743718509854,0.2536401,82854.0,82853.0,0.26322]
["bitfinex-derivatives","BTCF0:USTF0",1743718509855,0.2526401,82854.0,82853.0,0.26322]
["bitfinex-derivatives","BTCF0:USTF0",1743718510552,0.2526401,82854.0,82853.0,0.26422]
["bitfinex-derivatives","BTCF0:USTF0",1743718511463,0.3776401,82854.0,82853.0,0.13202]
["bitfinex-derivatives","BTCF0:USTF0",1743718511844,0.5011401,82854.0,82853.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1743718512248,0.5011401,82854.0,82853.0,0.13262]
["bitfinex-derivatives","BTCF0:USTF0",1743718512649,0.5011401,82854.0,82853.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1743718513049,0.5011401,82854.0,82853.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1743718513258,0.5011401,82854.0,82853.0,0.12522]
["bitfinex-derivatives","BTCF0:USTF0",1743718513457,0.5011401,82854.0,82853.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1743718513752,0.5011401,82854.0,82853.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1743718514358,0.5011401,82854.0,82853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743718514854,0.5021401,82854.0,82853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743718515056,0.5028201,82854.0,82853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743718515258,0.120743,82852.0,82851.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1743718515446,0.121423,82852.0,82851.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1743718515651,0.363523,82852.0,82851.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1743718516760,0.363523,82852.0,82842.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743718516761,0.1207561,82843.0,82842.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743718517053,0.1214361,82843.0,82842.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1743718517257,0.4969361,82843.0,82842.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1743718517849,0.3656361,82843.0,82842.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1743718518746,0.3666361,82843.0,82842.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1743718519646,0.3666361,82843.0,82842.0,0.12426]
["bitfinex-derivatives","BTCF0:USTF0",1743718519647,0.3656361,82843.0,82842.0,0.12426]
["bitfinex-derivatives","BTCF0:USTF0",1743718520249,0.2436361,82843.0,82842.0,0.12426]
["bitfinex-derivatives","BTCF0:USTF0",1743718520454,0.00268,82843.0,82842.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1743718520662,0.1227561,82843.0,82842.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1743718520963,0.0603585,82870.0,82842.0,0.48406]
["bitfinex-derivatives","BTCF0:USTF0",1743718521169,0.1811123,82853.0,82852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743718521362,0.00018103,82860.0,82852.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743718521665,0.12091233,82860.0,82859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743718521851,0.12091233,82860.0,82859.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743718523053,0.12191233,82860.0,82859.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743718526867,0.25471233,82860.0,82859.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743718529466,0.0603595,82869.0,82859.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743718529467,0.0603511,82880.0,82861.0,0.0603645]
["bitfinex-derivatives","BTCF0:USTF0",1743718529657,0.1207065,82877.0,82876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743718529865,0.1207065,82877.0,82876.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743718530571,0.1847515,82880.0,82876.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743718530773,0.1207065,82877.0,82876.0,0.61072]
["bitfinex-derivatives","BTCF0:USTF0",1743718532168,0.1847515,82880.0,82876.0,0.61072]
["bitfinex-derivatives","BTCF0:USTF0",1743718532375,0.1207065,82877.0,82876.0,0.61072]
["bitfinex-derivatives","BTCF0:USTF0",1743718532563,0.1207065,82877.0,82876.0,0.61996897]
["bitfinex-derivatives","BTCF0:USTF0",1743718534768,0.2462065,82877.0,82876.0,0.61996897]
["bitfinex-derivatives","BTCF0:USTF0",1743718534973,0.3731065,82877.0,82876.0,0.61996897]
["bitfinex-derivatives","BTCF0:USTF0",1743718535374,0.2462065,82877.0,82876.0,0.61996897]
["bitfinex-derivatives","BTCF0:USTF0",1743718535570,0.1207065,82877.0,82876.0,0.61996897]
["bitfinex-derivatives","BTCF0:USTF0",1743718542080,0.2534065,82877.0,82876.0,0.49706897]
["bitfinex-derivatives","BTCF0:USTF0",1743718542285,0.2534065,82877.0,82876.0,0.57890897]
["bitfinex-derivatives","BTCF0:USTF0",1743718542469,0.3853065,82877.0,82876.0,0.57890897]
["bitfinex-derivatives","BTCF0:USTF0",1743718543480,0.1207065,82877.0,82876.0,0.57890897]
["bitfinex-derivatives","BTCF0:USTF0",1743718547679,0.3784065,82877.0,82876.0,0.37156897]
["bitfinex-derivatives","BTCF0:USTF0",1743718547882,0.3784065,82877.0,82876.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743718557482,0.2478065,82877.0,82876.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743718558080,0.2478065,82877.0,82876.0,0.13202]
["bitfinex-derivatives","BTCF0:USTF0",1743718558383,0.2478065,82877.0,82876.0,0.25302]
["bitfinex-derivatives","BTCF0:USTF0",1743718560983,0.1207065,82877.0,82876.0,0.25302]
["bitfinex-derivatives","BTCF0:USTF0",1743718563684,0.1207046,82879.0,82876.0,0.25302]
["bitfinex-derivatives","BTCF0:USTF0",1743718563884,0.0603515,82880.0,82876.0,0.25302]
["bitfinex-derivatives","BTCF0:USTF0",1743718564294,0.1311,82882.0,82876.0,0.25302]
["bitfinex-derivatives","BTCF0:USTF0",1743718564487,0.3121496,82882.0,82881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743718564791,0.1810496,82882.0,82881.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743718565892,0.1810496,82882.0,82881.0,0.38107421]
["bitfinex-derivatives","BTCF0:USTF0",1743718566695,0.0603503,82882.0,82881.0,0.38107421]
["bitfinex-derivatives","BTCF0:USTF0",1743718567688,0.3134503,82882.0,82881.0,0.38107421]
["bitfinex-derivatives","BTCF0:USTF0",1743718568692,0.3134503,82882.0,82881.0,0.02027421]
["bitfinex-derivatives","BTCF0:USTF0",1743718569590,0.2531,82882.0,82869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743718569898,0.1207153,82871.0,82870.0,0.9752]
["bitfinex-derivatives","BTCF0:USTF0",1743718570094,0.00104001,82871.0,82870.0,0.9752]
["bitfinex-derivatives","BTCF0:USTF0",1743718570299,0.1207153,82871.0,82870.0,1.2301]
["bitfinex-derivatives","BTCF0:USTF0",1743718570689,0.2481153,82871.0,82870.0,1.0982]
["bitfinex-derivatives","BTCF0:USTF0",1743718570888,0.2481153,82871.0,82870.0,1.2218]
["bitfinex-derivatives","BTCF0:USTF0",1743718571098,0.2481153,82871.0,82870.0,1.3537]
["bitfinex-derivatives","BTCF0:USTF0",1743718571796,0.2481153,82871.0,82870.0,1.37308907]
["bitfinex-derivatives","BTCF0:USTF0",1743718572099,0.0603552,82875.0,82870.0,1.37308907]
["bitfinex-derivatives","BTCF0:USTF0",1743718572306,0.0603554,82874.0,82870.0,1.37308907]
["bitfinex-derivatives","BTCF0:USTF0",1743718572598,0.0603562,82873.0,82870.0,1.37308907]
["bitfinex-derivatives","BTCF0:USTF0",1743718572798,0.1207153,82871.0,82870.0,1.37308907]
["bitfinex-derivatives","BTCF0:USTF0",1743718573104,0.1207153,82871.0,82870.0,1.37508907]
["bitfinex-derivatives","BTCF0:USTF0",1743718573400,0.1207153,82871.0,82870.0,1.37608907]
["bitfinex-derivatives","BTCF0:USTF0",1743718574191,0.2509153,82871.0,82870.0,1.37608907]
["bitfinex-derivatives","BTCF0:USTF0",1743718574605,0.2509153,82871.0,82870.0,1.37508907]
["bitfinex-derivatives","BTCF0:USTF0",1743718575201,0.1302,82871.0,82870.0,1.37508907]
["bitfinex-derivatives","BTCF0:USTF0",1743718575505,0.1302,82871.0,82870.0,1.37408907]
["bitfinex-derivatives","BTCF0:USTF0",1743718575697,0.2509153,82871.0,82870.0,1.37408907]
["bitfinex-derivatives","BTCF0:USTF0",1743718575999,0.2509153,82871.0,82870.0,1.37508907]
["bitfinex-derivatives","BTCF0:USTF0",1743718576389,0.1207153,82871.0,82870.0,1.37608907]
["bitfinex-derivatives","BTCF0:USTF0",1743718578202,0.1207153,82871.0,82870.0,1.24418907]
["bitfinex-derivatives","BTCF0:USTF0",1743718578401,0.3648153,82871.0,82870.0,1.24418907]
["bitfinex-derivatives","BTCF0:USTF0",1743718578700,0.3658953,82871.0,82870.0,1.12118907]
["bitfinex-derivatives","BTCF0:USTF0",1743718579690,0.3658953,82871.0,82870.0,1.11818907]
["bitfinex-derivatives","BTCF0:USTF0",1743718580690,0.3658953,82871.0,82870.0,0.9752]
["bitfinex-derivatives","BTCF0:USTF0",1743718585501,0.0603662,82860.0,82856.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743718585699,0.1207342,82858.0,82857.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743718585889,0.1207342,82858.0,82857.0,0.14135707]
["bitfinex-derivatives","BTCF0:USTF0",1743718586096,0.3686342,82858.0,82857.0,0.14135707]
["bitfinex-derivatives","BTCF0:USTF0",1743718587710,0.3686342,82858.0,82857.0,0.14235707]
["bitfinex-derivatives","BTCF0:USTF0",1743718587896,0.3686342,82858.0,82857.0,0.14335707]
["bitfinex-derivatives","BTCF0:USTF0",1743718588804,0.3686342,82858.0,82857.0,0.16223013]
["bitfinex-derivatives","BTCF0:USTF0",1743718590099,0.3693542,82858.0,82857.0,0.15389306]
["bitfinex-derivatives","BTCF0:USTF0",1743718591509,0.3693542,82858.0,82857.0,0.13502]
["bitfinex-derivatives","BTCF0:USTF0",1743718593299,0.3693542,82858.0,82857.0,0.15418671]
["bitfinex-derivatives","BTCF0:USTF0",1743718593501,0.24086855,82858.0,82857.0,0.15418671]
["bitfinex-derivatives","BTCF0:USTF0",1743718593697,0.00072,82858.0,82857.0,0.15418671]
["bitfinex-derivatives","BTCF0:USTF0",1743718593995,0.3608,82877.0,82857.0,0.15418671]
["bitfinex-derivatives","BTCF0:USTF0",1743718593996,0.120722,82867.0,82858.0,0.1207342]
["bitfinex-derivatives","BTCF0:USTF0",1743718594204,0.1207246,82865.0,82861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743718594403,0.1207255,82864.0,82862.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1743718594805,0.1207269,82863.0,82862.0,0.39486]
["bitfinex-derivatives","BTCF0:USTF0",1743718595003,0.1215669,82863.0,82862.0,0.39486]
["bitfinex-derivatives","BTCF0:USTF0",1743718597912,0.1215669,82863.0,82862.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1743718598111,0.1215669,82863.0,82862.0,0.39886]
["bitfinex-derivatives","BTCF0:USTF0",1743718598412,0.1215669,82863.0,82862.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1743718598611,0.1215669,82863.0,82862.0,0.39886]
["bitfinex-derivatives","BTCF0:USTF0",1743718599013,0.1215669,82863.0,82862.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1743718599204,0.1215669,82863.0,82862.0,0.39886]
["bitfinex-derivatives","BTCF0:USTF0",1743718601510,0.1215669,82863.0,82862.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1743718601714,0.1215669,82863.0,82862.0,0.26406]
["bitfinex-derivatives","BTCF0:USTF0",1743718601902,0.2441669,82863.0,82862.0,0.26606]
["bitfinex-derivatives","BTCF0:USTF0",1743718602215,0.3752669,82863.0,82862.0,0.26606]
["bitfinex-derivatives","BTCF0:USTF0",1743718604416,0.3752669,82863.0,82862.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1743718604627,0.3752669,82863.0,82862.0,0.13286]
["bitfinex-derivatives","BTCF0:USTF0",1743718604830,0.3752669,82863.0,82862.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1743718605128,0.3752669,82863.0,82862.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1743718608428,0.1207299,82861.0,82860.0,0.0034338]
["bitfinex-derivatives","BTCF0:USTF0",1743718608629,0.1213699,82861.0,82860.0,0.0041938]
["bitfinex-derivatives","BTCF0:USTF0",1743718608829,0.3726699,82861.0,82860.0,0.0041938]
["bitfinex-derivatives","BTCF0:USTF0",1743718610534,0.1207328,82859.0,82858.0,0.00921032]
["bitfinex-derivatives","BTCF0:USTF0",1743718610833,0.1216128,82859.0,82858.0,0.00921032]
["bitfinex-derivatives","BTCF0:USTF0",1743718611026,0.3741128,82859.0,82858.0,0.00921032]
["bitfinex-derivatives","BTCF0:USTF0",1743718624544,0.3741128,82859.0,82858.0,0.00921032]
["bitfinex-derivatives","BTCF0:USTF0",1743718624743,0.0603698,82855.0,82851.0,0.01793716]
["bitfinex-derivatives","BTCF0:USTF0",1743718624946,0.120743,82852.0,82851.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743718625238,0.121543,82852.0,82851.0,0.01817947]
["bitfinex-derivatives","BTCF0:USTF0",1743718625540,0.361043,82852.0,82851.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743718626232,0.361043,82852.0,82851.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743718626541,0.361043,82852.0,82851.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743718626840,0.361043,82852.0,82851.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1743718627240,0.361043,82852.0,82851.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1743718629041,0.0603722,82851.0,82849.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1743718629232,0.1207561,82843.0,82835.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743718629539,0.1217561,82843.0,82836.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743718629741,0.4963561,82843.0,82836.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743718630141,0.1207648,82837.0,82836.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743718630441,0.1218448,82837.0,82836.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1743718630638,0.3716448,82837.0,82836.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1743718632439,0.3716448,82837.0,82836.0,0.23938]
["bitfinex-derivatives","BTCF0:USTF0",1743718632635,0.3726448,82837.0,82836.0,0.141603]
["bitfinex-derivatives","BTCF0:USTF0",1743718632945,0.3736448,82837.0,82836.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743718633141,0.3736448,82837.0,82836.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1743718633443,0.3736448,82837.0,82836.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743718633742,0.1207677,82835.0,82834.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1743718633943,0.1218477,82835.0,82834.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1743718634245,0.120778,82828.0,82827.0,0.37845056]
["bitfinex-derivatives","BTCF0:USTF0",1743718634434,0.120778,82828.0,82827.0,0.37913056]
["bitfinex-derivatives","BTCF0:USTF0",1743718634945,0.121778,82828.0,82827.0,0.37913056]
["bitfinex-derivatives","BTCF0:USTF0",1743718636437,0.122778,82828.0,82827.0,0.37913056]
["bitfinex-derivatives","BTCF0:USTF0",1743718636947,0.123778,82828.0,82827.0,0.37913056]
["bitfinex-derivatives","BTCF0:USTF0",1743718637537,0.122778,82828.0,82827.0,0.37913056]
["bitfinex-derivatives","BTCF0:USTF0",1743718637738,0.123778,82828.0,82827.0,0.37913056]
["bitfinex-derivatives","BTCF0:USTF0",1743718638144,0.122778,82828.0,82827.0,0.37913056]
["bitfinex-derivatives","BTCF0:USTF0",1743718638944,0.002,82828.0,82827.0,0.73993056]
["bitfinex-derivatives","BTCF0:USTF0",1743718639242,0.122778,82828.0,82827.0,0.73993056]
["bitfinex-derivatives","BTCF0:USTF0",1743718640145,0.002,82828.0,82827.0,0.73993056]
["bitfinex-derivatives","BTCF0:USTF0",1743718640345,0.0603856,82833.0,82827.0,0.73993056]
["bitfinex-derivatives","BTCF0:USTF0",1743718640346,0.4134,82836.0,82831.0,0.1207726]
["bitfinex-derivatives","BTCF0:USTF0",1743718640644,0.4144,82836.0,82835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743718640946,0.4154,82836.0,82835.0,0.4822077]
["bitfinex-derivatives","BTCF0:USTF0",1743718641148,0.4144,82836.0,82835.0,0.4822077]
["bitfinex-derivatives","BTCF0:USTF0",1743718641935,0.00018103,82845.0,82835.0,0.67936]
["bitfinex-derivatives","BTCF0:USTF0",1743718642140,0.3608,82866.0,82844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743718642335,0.00068,82859.0,82858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743718642540,0.0004,82867.0,82858.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743718642743,0.1821618,82867.0,82866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743718642934,0.1821618,82867.0,82866.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743718643135,0.1821618,82867.0,82866.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743718643335,0.1207299,82861.0,82860.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1743718643539,0.1214099,82861.0,82860.0,0.23692]
["bitfinex-derivatives","BTCF0:USTF0",1743718644141,0.00068,82861.0,82860.0,0.23692]
["bitfinex-derivatives","BTCF0:USTF0",1743718644337,0.1207299,82861.0,82860.0,0.23692]
["bitfinex-derivatives","BTCF0:USTF0",1743718644549,0.1207299,82861.0,82860.0,0.23792]
["bitfinex-derivatives","BTCF0:USTF0",1743718645050,0.1214099,82861.0,82860.0,0.23792]
["bitfinex-derivatives","BTCF0:USTF0",1743718645252,0.00068,82861.0,82860.0,0.23792]
["bitfinex-derivatives","BTCF0:USTF0",1743718645551,0.1207278,82863.0,82860.0,0.23792]
["bitfinex-derivatives","BTCF0:USTF0",1743718645752,0.1207284,82862.0,82860.0,0.23792]
["bitfinex-derivatives","BTCF0:USTF0",1743718646153,0.1207284,82862.0,82860.0,0.23692]
["bitfinex-derivatives","BTCF0:USTF0",1743718646453,0.0603637,82863.0,82860.0,0.23892]
["bitfinex-derivatives","BTCF0:USTF0",1743718646651,0.1207299,82861.0,82860.0,0.23892]
["bitfinex-derivatives","BTCF0:USTF0",1743718647746,0.1207299,82861.0,82860.0,0.23692]
["bitfinex-derivatives","BTCF0:USTF0",1743718647953,0.1207299,82861.0,82860.0,0.23892]
["bitfinex-derivatives","BTCF0:USTF0",1743718650639,0.3719099,82861.0,82860.0,0.23892]
["bitfinex-derivatives","BTCF0:USTF0",1743718652046,0.3719099,82861.0,82860.0,0.59972]
["bitfinex-derivatives","BTCF0:USTF0",1743718652247,0.3719099,82861.0,82860.0,0.59772]
["bitfinex-derivatives","BTCF0:USTF0",1743718653046,0.1214099,82861.0,82860.0,0.59772]
["bitfinex-derivatives","BTCF0:USTF0",1743718656251,0.1214099,82861.0,82860.0,0.59872]
["bitfinex-derivatives","BTCF0:USTF0",1743718657352,0.1214099,82861.0,82860.0,0.59772]
["bitfinex-derivatives","BTCF0:USTF0",1743718657552,0.2436099,82861.0,82860.0,0.59772]
["bitfinex-derivatives","BTCF0:USTF0",1743718657755,0.3625099,82861.0,82860.0,0.59772]
["bitfinex-derivatives","BTCF0:USTF0",1743718659753,0.3625099,82861.0,82860.0,0.48212]
["bitfinex-derivatives","BTCF0:USTF0",1743718662551,0.1214099,82861.0,82860.0,0.60952]
["bitfinex-derivatives","BTCF0:USTF0",1743718663560,0.3613099,82861.0,82860.0,0.48212]
["bitfinex-derivatives","BTCF0:USTF0",1743718663762,0.4825099,82861.0,82860.0,0.48212]
["bitfinex-derivatives","BTCF0:USTF0",1743718663962,0.4825099,82861.0,82860.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743718665059,0.4835099,82861.0,82860.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743718665665,0.4835099,82861.0,82860.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743718665959,0.1207328,82859.0,82858.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1743718666265,0.1214528,82859.0,82858.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1743718666459,0.3632528,82859.0,82858.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1743718666765,0.3632528,82859.0,82858.0,0.00082103]
["bitfinex-derivatives","BTCF0:USTF0",1743718667765,0.3642528,82859.0,82858.0,0.00082103]
["bitfinex-derivatives","BTCF0:USTF0",1743718668263,0.3642528,82859.0,82858.0,0.36162103]
["bitfinex-derivatives","BTCF0:USTF0",1743718668459,0.3652528,82859.0,82858.0,0.36162103]
["bitfinex-derivatives","BTCF0:USTF0",1743718669463,0.3642528,82859.0,82858.0,0.36162103]
["bitfinex-derivatives","BTCF0:USTF0",1743718670064,0.3642528,82859.0,82858.0,0.36262103]
["bitfinex-derivatives","BTCF0:USTF0",1743718670065,0.3632528,82859.0,82858.0,0.36262103]
["bitfinex-derivatives","BTCF0:USTF0",1743718673364,0.3642528,82859.0,82858.0,0.36162103]
["bitfinex-derivatives","BTCF0:USTF0",1743718674269,0.3652528,82859.0,82858.0,0.36162103]
["bitfinex-derivatives","BTCF0:USTF0",1743718675369,0.3642528,82859.0,82858.0,0.36162103]
["bitfinex-derivatives","BTCF0:USTF0",1743718675563,0.1234528,82859.0,82858.0,0.36162103]
["bitfinex-derivatives","BTCF0:USTF0",1743718675769,0.3715528,82859.0,82858.0,0.36162103]
["bitfinex-derivatives","BTCF0:USTF0",1743718676166,0.3705528,82859.0,82858.0,0.36162103]
["bitfinex-derivatives","BTCF0:USTF0",1743718676366,0.3715528,82859.0,82858.0,0.00082103]
["bitfinex-derivatives","BTCF0:USTF0",1743718676566,0.3715528,82859.0,82858.0,0.12652103]
["bitfinex-derivatives","BTCF0:USTF0",1743718677063,0.3705528,82859.0,82858.0,0.12652103]
["bitfinex-derivatives","BTCF0:USTF0",1743718677971,0.3715528,82859.0,82858.0,0.12652103]
["bitfinex-derivatives","BTCF0:USTF0",1743718678366,0.3705528,82859.0,82858.0,0.12652103]
["bitfinex-derivatives","BTCF0:USTF0",1743718682564,0.3705528,82859.0,82858.0,0.25322103]
["bitfinex-derivatives","BTCF0:USTF0",1743718683277,0.1214528,82859.0,82858.0,0.25322103]
["bitfinex-derivatives","BTCF0:USTF0",1743718684877,0.3567528,82859.0,82858.0,0.12652103]
["bitfinex-derivatives","BTCF0:USTF0",1743718685373,0.3567528,82859.0,82858.0,0.12752103]
["bitfinex-derivatives","BTCF0:USTF0",1743718686167,0.3577528,82859.0,82858.0,0.12652103]
["bitfinex-derivatives","BTCF0:USTF0",1743718686362,0.2368528,82859.0,82858.0,0.12652103]
["bitfinex-derivatives","BTCF0:USTF0",1743718686668,0.2368528,82859.0,82858.0,0.24282103]
["bitfinex-derivatives","BTCF0:USTF0",1743718686669,0.1224528,82859.0,82858.0,0.24282103]
["bitfinex-derivatives","BTCF0:USTF0",1743718686974,0.1214528,82859.0,82858.0,0.24282103]
["bitfinex-derivatives","BTCF0:USTF0",1743718687476,0.2456528,82859.0,82858.0,0.24282103]
["bitfinex-derivatives","BTCF0:USTF0",1743718688576,0.3704528,82859.0,82858.0,0.24282103]
["bitfinex-derivatives","BTCF0:USTF0",1743718688767,0.3704528,82859.0,82858.0,0.24382103]
["bitfinex-derivatives","BTCF0:USTF0",1743718689473,0.1214528,82859.0,82858.0,0.24282103]
["bitfinex-derivatives","BTCF0:USTF0",1743718689778,0.1224528,82859.0,82858.0,0.24282103]
["bitfinex-derivatives","BTCF0:USTF0",1743718690275,0.1214528,82859.0,82858.0,0.24282103]
["bitfinex-derivatives","BTCF0:USTF0",1743718690476,0.1214528,82859.0,82858.0,0.24382103]
["bitfinex-derivatives","BTCF0:USTF0",1743718692979,0.1214528,82859.0,82858.0,0.24482103]
["bitfinex-derivatives","BTCF0:USTF0",1743718693585,0.00072,82859.0,82858.0,0.24482103]
["bitfinex-derivatives","BTCF0:USTF0",1743718693769,0.12089053,82875.0,82867.0,0.1207208]
["bitfinex-derivatives","BTCF0:USTF0",1743718693968,0.12089053,82875.0,82874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743718694178,0.12169053,82875.0,82874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743718694477,0.00018103,82875.0,82874.0,0.34156]
["bitfinex-derivatives","BTCF0:USTF0",1743718694682,0.00885227,82902.0,82874.0,0.34156]
["bitfinex-derivatives","BTCF0:USTF0",1743718694683,0.4134,82898.0,82874.0,0.41113265]
["bitfinex-derivatives","BTCF0:USTF0",1743718694877,0.11117723,82887.0,82882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743718695174,0.1210978,82883.0,82882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743718695374,0.1210978,82883.0,82882.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1743718695879,0.1220978,82883.0,82882.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1743718696878,0.1230978,82883.0,82882.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1743718697178,0.1230978,82883.0,82882.0,0.7245]
["bitfinex-derivatives","BTCF0:USTF0",1743718697381,0.1230978,82883.0,82882.0,0.74703384]
["bitfinex-derivatives","BTCF0:USTF0",1743718698985,0.1,82900.0,82882.0,0.74703384]
["bitfinex-derivatives","BTCF0:USTF0",1743718699185,0.1206876,82890.0,82889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743718699382,0.1214876,82890.0,82889.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743718699788,0.2479876,82890.0,82889.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743718699988,0.3688876,82890.0,82889.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743718700377,0.3698876,82890.0,82889.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743718704487,0.3688876,82890.0,82889.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743718704689,0.3688876,82890.0,82889.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743718705189,0.3688876,82890.0,82889.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1743718705893,0.3688876,82890.0,82889.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743718706089,0.3688876,82890.0,82889.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1743718706583,0.3688876,82890.0,82889.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743718706784,0.3688876,82890.0,82889.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1743718709085,0.3688876,82890.0,82889.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743718709790,0.3688876,82890.0,82889.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743718712179,0.3688876,82890.0,82889.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743718713091,0.3688876,82890.0,82889.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743718713396,0.3688876,82890.0,82889.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1743718713590,0.3688876,82890.0,82889.0,0.36456]
["bitfinex-derivatives","BTCF0:USTF0",1743718714091,0.3688876,82890.0,82889.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1743718715193,0.3688876,82890.0,82889.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743718715493,0.3688876,82890.0,82889.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1743718717291,0.3688876,82890.0,82889.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743718717495,0.3688876,82890.0,82889.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1743718718685,0.4843876,82890.0,82889.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743718718987,0.4843876,82890.0,82889.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1743718719694,0.4843876,82890.0,82889.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743718722098,0.2482,82890.0,82889.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743718722298,0.0008,82890.0,82889.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743718722493,0.04293,82900.0,82889.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743718722690,0.16464311,82900.0,82899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743718722886,0.16464311,82900.0,82899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743718723795,0.001,82900.0,82899.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1743718723992,0.00232,82900.0,82899.0,0.68046]
["bitfinex-derivatives","BTCF0:USTF0",1743718724199,0.001,82900.0,82899.0,0.68046]
["bitfinex-derivatives","BTCF0:USTF0",1743718724584,0.00232,82900.0,82899.0,0.68046]
["bitfinex-derivatives","BTCF0:USTF0",1743718726598,0.1229931,82900.0,82899.0,0.56206]
["bitfinex-derivatives","BTCF0:USTF0",1743718726902,0.1229931,82900.0,82899.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1743718727092,0.2433931,82900.0,82899.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1743718727289,0.3621931,82900.0,82899.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1743718727490,0.3621931,82900.0,82899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743718727686,0.3621931,82900.0,82870.0,0.15251392]
["bitfinex-derivatives","BTCF0:USTF0",1743718727687,0.1206876,82890.0,82882.0,0.46489384]
["bitfinex-derivatives","BTCF0:USTF0",1743718727889,0.4814876,82890.0,82889.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743718728094,0.4814876,82890.0,82882.0,0.02253384]
["bitfinex-derivatives","BTCF0:USTF0",1743718728095,0.1206891,82889.0,82888.0,0.9156043]
["bitfinex-derivatives","BTCF0:USTF0",1743718728301,0.06035,82882.0,82866.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1743718728490,0.1207036,82879.0,82867.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743718728690,0.1207036,82879.0,82875.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743718729602,0.3613036,82879.0,82875.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743718730005,0.3620236,82879.0,82878.0,0.00090103]
["bitfinex-derivatives","BTCF0:USTF0",1743718732203,0.3610236,82879.0,82878.0,0.00090103]
["bitfinex-derivatives","BTCF0:USTF0",1743718732406,0.3620236,82879.0,82878.0,0.00090103]
["bitfinex-derivatives","BTCF0:USTF0",1743718732705,0.3610236,82879.0,82878.0,0.00090103]
["bitfinex-derivatives","BTCF0:USTF0",1743718733003,0.3620236,82879.0,82878.0,0.12330103]
["bitfinex-derivatives","BTCF0:USTF0",1743718734096,0.3620236,82879.0,82878.0,0.24720103]
["bitfinex-derivatives","BTCF0:USTF0",1743718735503,0.00172,82879.0,82878.0,0.24720103]
["bitfinex-derivatives","BTCF0:USTF0",1743718735708,0.001,82879.0,82878.0,0.24720103]
["bitfinex-derivatives","BTCF0:USTF0",1743718735910,0.1207036,82879.0,82878.0,0.32976103]
["bitfinex-derivatives","BTCF0:USTF0",1743718736307,0.1207036,82879.0,82878.0,0.33176103]
["bitfinex-derivatives","BTCF0:USTF0",1743718736606,0.1207036,82879.0,82878.0,0.33276103]
["bitfinex-derivatives","BTCF0:USTF0",1743718736910,0.1214636,82879.0,82878.0,0.33276103]
["bitfinex-derivatives","BTCF0:USTF0",1743718737096,0.1214636,82879.0,82878.0,0.32876103]
["bitfinex-derivatives","BTCF0:USTF0",1743718737300,0.1214636,82879.0,82878.0,0.33376103]
["bitfinex-derivatives","BTCF0:USTF0",1743718738797,0.1214636,82879.0,82878.0,0.33276103]
["bitfinex-derivatives","BTCF0:USTF0",1743718739506,0.1214636,82879.0,82878.0,0.33076103]
["bitfinex-derivatives","BTCF0:USTF0",1743718739804,0.1214636,82879.0,82878.0,0.33176103]
["bitfinex-derivatives","BTCF0:USTF0",1743718740005,0.1214636,82879.0,82878.0,0.33376103]
["bitfinex-derivatives","BTCF0:USTF0",1743718742514,0.00076,82879.0,82878.0,0.33176103]
["bitfinex-derivatives","BTCF0:USTF0",1743718742705,0.1207036,82879.0,82878.0,0.33076103]
["bitfinex-derivatives","BTCF0:USTF0",1743718742907,0.1214636,82879.0,82878.0,0.33376103]
["bitfinex-derivatives","BTCF0:USTF0",1743718743107,0.1207036,82879.0,82878.0,0.33376103]
["bitfinex-derivatives","BTCF0:USTF0",1743718743429,0.1215036,82879.0,82878.0,0.33376103]
["bitfinex-derivatives","BTCF0:USTF0",1743718743604,0.0008,82879.0,82878.0,0.32876103]
["bitfinex-derivatives","BTCF0:USTF0",1743718743799,0.1148,82885.0,82878.0,0.33376103]
["bitfinex-derivatives","BTCF0:USTF0",1743718744004,0.2958426,82885.0,82884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743718744204,0.2965626,82885.0,82884.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743718746515,0.2965626,82885.0,82884.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1743718746815,0.2965626,82885.0,82884.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1743718747603,0.2965626,82885.0,82884.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1743718747801,0.2965626,82885.0,82884.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1743718749213,0.2965626,82885.0,82884.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743718749421,0.2965626,82885.0,82884.0,0.36452]
["bitfinex-derivatives","BTCF0:USTF0",1743718751515,0.2965626,82885.0,82884.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1743718751716,0.2965626,82885.0,82884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743718752919,0.2362149,82885.0,82884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743718753111,0.2362149,82885.0,82884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743718753317,0.1207036,82879.0,82878.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1743718753616,0.1214236,82879.0,82878.0,0.00098103]
["bitfinex-derivatives","BTCF0:USTF0",1743718753811,0.3647236,82879.0,82878.0,0.00098103]
["bitfinex-derivatives","BTCF0:USTF0",1743718754820,0.3657236,82879.0,82878.0,0.00098103]
["bitfinex-derivatives","BTCF0:USTF0",1743718755622,0.3667236,82879.0,82878.0,0.00098103]
["bitfinex-derivatives","BTCF0:USTF0",1743718756128,0.3657236,82879.0,82878.0,0.00098103]
["bitfinex-derivatives","BTCF0:USTF0",1743718756322,0.3667236,82879.0,82878.0,0.00098103]
["bitfinex-derivatives","BTCF0:USTF0",1743718757423,0.3667236,82879.0,82878.0,0.11528103]
["bitfinex-derivatives","BTCF0:USTF0",1743718758435,0.00272,82879.0,82878.0,0.11528103]
["bitfinex-derivatives","BTCF0:USTF0",1743718758611,0.001,82879.0,82878.0,0.11528103]
["bitfinex-derivatives","BTCF0:USTF0",1743718758915,0.001,82879.0,82878.0,0.59788103]
["bitfinex-derivatives","BTCF0:USTF0",1743718759116,0.1207029,82880.0,82878.0,0.59788103]
["bitfinex-derivatives","BTCF0:USTF0",1743718759321,0.06035,82882.0,82878.0,0.59788103]
["bitfinex-derivatives","BTCF0:USTF0",1743718759720,0.1207027,82880.0,82878.0,0.59788103]
["bitfinex-derivatives","BTCF0:USTF0",1743718759923,0.1207036,82879.0,82878.0,0.60088103]
["bitfinex-derivatives","BTCF0:USTF0",1743718761318,0.1207012,82881.0,82878.0,0.60088103]
["bitfinex-derivatives","BTCF0:USTF0",1743718761816,0.1207012,82881.0,82878.0,0.60288103]
["bitfinex-derivatives","BTCF0:USTF0",1743718762124,0.1207012,82881.0,82878.0,0.60088103]
["bitfinex-derivatives","BTCF0:USTF0",1743718762323,0.1207012,82881.0,82878.0,0.60288103]
["bitfinex-derivatives","BTCF0:USTF0",1743718762723,0.1207012,82881.0,82878.0,0.60088103]
["bitfinex-derivatives","BTCF0:USTF0",1743718763023,0.1207012,82881.0,82878.0,0.60388103]
["bitfinex-derivatives","BTCF0:USTF0",1743718763723,0.1207024,82880.0,82878.0,0.59988103]
["bitfinex-derivatives","BTCF0:USTF0",1743718763926,0.0603496,82882.0,82878.0,0.60288103]
["bitfinex-derivatives","BTCF0:USTF0",1743718764225,0.0603492,82883.0,82878.0,0.60288103]
["bitfinex-derivatives","BTCF0:USTF0",1743718764421,0.1207003,82882.0,82878.0,0.60288103]
["bitfinex-derivatives","BTCF0:USTF0",1743718764722,0.1206832,82894.0,82878.0,0.60288103]
["bitfinex-derivatives","BTCF0:USTF0",1743718764922,0.1224,82893.0,82884.0,0.15251392]
["bitfinex-derivatives","BTCF0:USTF0",1743718765127,0.2438032,82893.0,82892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743718765317,0.2438032,82893.0,82892.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743718766730,0.2438032,82893.0,82892.0,0.36452]
["bitfinex-derivatives","BTCF0:USTF0",1743718773731,0.6046032,82893.0,82892.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1743718773927,0.2438032,82893.0,82892.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743718775325,0.2438032,82893.0,82892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743718775526,0.2448032,82893.0,82892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743718775728,0.1206934,82886.0,82885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743718775930,0.1214534,82886.0,82885.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743718776128,0.2314534,82886.0,82885.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743718778436,0.2324534,82886.0,82885.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743718779929,0.2314534,82886.0,82885.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743718780131,0.2324534,82886.0,82885.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743718781131,0.00176,82886.0,82885.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743718781436,0.1216934,82886.0,82885.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743718781624,0.1224134,82886.0,82885.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743718782219,0.1214134,82886.0,82885.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1743718783137,0.1214134,82886.0,82885.0,0.36556]
["bitfinex-derivatives","BTCF0:USTF0",1743718785535,0.2308134,82886.0,82885.0,0.36556]
["bitfinex-derivatives","BTCF0:USTF0",1743718785930,0.3372134,82886.0,82885.0,0.36556]
["bitfinex-derivatives","BTCF0:USTF0",1743718787638,0.3372134,82886.0,82885.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1743718788337,0.00072,82886.0,82885.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743718788542,0.0603431,82891.0,82885.0,0.57726]
["bitfinex-derivatives","BTCF0:USTF0",1743718788741,0.1206934,82886.0,82885.0,0.57726]
["bitfinex-derivatives","BTCF0:USTF0",1743718788933,0.1214134,82886.0,82885.0,0.57726]
["bitfinex-derivatives","BTCF0:USTF0",1743718789131,0.1214134,82886.0,82885.0,0.57826]
["bitfinex-derivatives","BTCF0:USTF0",1743718789435,0.1214134,82886.0,82885.0,0.58026]
["bitfinex-derivatives","BTCF0:USTF0",1743718789944,0.1214134,82886.0,82885.0,0.58126]
["bitfinex-derivatives","BTCF0:USTF0",1743718791344,0.1214134,82886.0,82885.0,0.47616]
["bitfinex-derivatives","BTCF0:USTF0",1743718791546,0.3399134,82886.0,82885.0,0.47616]
["bitfinex-derivatives","BTCF0:USTF0",1743718792544,0.3399134,82886.0,82885.0,0.57936]
["bitfinex-derivatives","BTCF0:USTF0",1743718792743,0.3399134,82886.0,82885.0,0.68456]
["bitfinex-derivatives","BTCF0:USTF0",1743718793139,0.3399134,82886.0,82885.0,0.68356]
["bitfinex-derivatives","BTCF0:USTF0",1743718794242,0.3399134,82886.0,82885.0,0.68256]
["bitfinex-derivatives","BTCF0:USTF0",1743718794749,0.3399134,82886.0,82885.0,0.68356]
["bitfinex-derivatives","BTCF0:USTF0",1743718795049,0.3399134,82886.0,82885.0,0.68456]
["bitfinex-derivatives","BTCF0:USTF0",1743718795941,0.3399134,82886.0,82885.0,0.68356]
["bitfinex-derivatives","BTCF0:USTF0",1743718796142,0.3399134,82886.0,82885.0,0.68456]
["bitfinex-derivatives","BTCF0:USTF0",1743718797449,0.3399134,82886.0,82885.0,0.57936]
["bitfinex-derivatives","BTCF0:USTF0",1743718797948,0.3399134,82886.0,82885.0,0.58036]
["bitfinex-derivatives","BTCF0:USTF0",1743718798545,0.3399134,82886.0,82885.0,0.36456]
["bitfinex-derivatives","BTCF0:USTF0",1743718798851,0.3399134,82886.0,82885.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1743718798852,0.4341134,82886.0,82885.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1743718799456,0.4341134,82886.0,82885.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743718799751,0.4341134,82886.0,82885.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1743718801054,0.4351134,82886.0,82885.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743718802852,0.4341134,82886.0,82885.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743718806349,0.00072,82886.0,82885.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743718806549,0.0986,82895.0,82885.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743718806745,0.2207818,82894.0,82893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743718807255,0.2215018,82894.0,82893.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743718807553,0.1214018,82894.0,82893.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743718808446,0.3187018,82894.0,82893.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743718808947,0.3187018,82894.0,82893.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743718810356,0.3187018,82894.0,82893.0,0.36456]
["bitfinex-derivatives","BTCF0:USTF0",1743718811056,0.2186018,82894.0,82893.0,0.36456]
["bitfinex-derivatives","BTCF0:USTF0",1743718812855,0.3224018,82894.0,82893.0,0.36456]
["bitfinex-derivatives","BTCF0:USTF0",1743718815957,0.3224018,82894.0,82889.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1743718815958,0.1206934,82886.0,82885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743718816258,0.1215734,82886.0,82885.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743718816655,0.3162734,82886.0,82885.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743718816855,0.3162734,82886.0,82885.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743718817057,0.1207036,82879.0,82878.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1743718817356,0.1207036,82879.0,82878.0,0.00082103]
["bitfinex-derivatives","BTCF0:USTF0",1743718817560,0.4088036,82879.0,82878.0,0.00082103]
["bitfinex-derivatives","BTCF0:USTF0",1743718817762,0.4095636,82879.0,82878.0,0.00082103]
["bitfinex-derivatives","BTCF0:USTF0",1743718818661,0.4095636,82879.0,82878.0,0.00182103]
["bitfinex-derivatives","BTCF0:USTF0",1743718819666,0.4095636,82879.0,82878.0,0.00282103]
["bitfinex-derivatives","BTCF0:USTF0",1743718823068,0.3131636,82879.0,82878.0,0.00282103]
["bitfinex-derivatives","BTCF0:USTF0",1743718823765,0.3131636,82879.0,82878.0,0.19882103]
["bitfinex-derivatives","BTCF0:USTF0",1743718833688,0.3131636,82879.0,82878.0,0.55962103]
["bitfinex-derivatives","BTCF0:USTF0",1743718836174,0.19246,82879.0,82878.0,0.55962103]
["bitfinex-derivatives","BTCF0:USTF0",1743718836378,0.1207036,82879.0,82878.0,0.55962103]
["bitfinex-derivatives","BTCF0:USTF0",1743718838179,0.3133036,82879.0,82878.0,0.55962103]
["bitfinex-derivatives","BTCF0:USTF0",1743718838575,0.2134036,82879.0,82878.0,0.55962103]
["bitfinex-derivatives","BTCF0:USTF0",1743718839175,0.1207036,82879.0,82878.0,0.55962103]
["bitfinex-derivatives","BTCF0:USTF0",1743718841686,0.1206953,82885.0,82878.0,0.55962103]
["bitfinex-derivatives","BTCF0:USTF0",1743718841879,0.1206935,82886.0,82884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743718842184,0.08144,82900.0,82884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743718842185,0.0603385,82898.0,82885.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1743718842485,0.1818145,82898.0,82897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743718842687,0.1818145,82898.0,82897.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743718844288,0.1828145,82898.0,82897.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743718844593,0.4134,82909.0,82897.0,0.4218185]
["bitfinex-derivatives","BTCF0:USTF0",1743718844890,0.0008,82904.0,82899.0,0.15251392]
["bitfinex-derivatives","BTCF0:USTF0",1743718845193,0.120666,82905.0,82900.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1743718845392,0.120666,82905.0,82900.0,0.65142]
["bitfinex-derivatives","BTCF0:USTF0",1743718845590,0.0603321,82906.0,82900.0,0.65142]
["bitfinex-derivatives","BTCF0:USTF0",1743718846187,0.1206699,82903.0,82900.0,0.65142]
["bitfinex-derivatives","BTCF0:USTF0",1743718847301,0.1206699,82903.0,82900.0,0.65342]
["bitfinex-derivatives","BTCF0:USTF0",1743718847595,0.1206669,82905.0,82900.0,0.65342]
["bitfinex-derivatives","BTCF0:USTF0",1743718847897,0.1206687,82903.0,82900.0,0.65342]
["bitfinex-derivatives","BTCF0:USTF0",1743718848294,0.1206687,82903.0,82900.0,0.65542]
["bitfinex-derivatives","BTCF0:USTF0",1743718849002,0.1206687,82903.0,82900.0,0.65342]
["bitfinex-derivatives","BTCF0:USTF0",1743718849201,0.1206687,82903.0,82900.0,0.65542]
["bitfinex-derivatives","BTCF0:USTF0",1743718849500,0.1206704,82902.0,82900.0,0.65542]
["bitfinex-derivatives","BTCF0:USTF0",1743718849703,0.0603336,82904.0,82900.0,0.65542]
["bitfinex-derivatives","BTCF0:USTF0",1743718850007,0.0004,82915.0,82900.0,0.65442]
["bitfinex-derivatives","BTCF0:USTF0",1743718850306,0.1210512,82915.0,82914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743718850596,0.1217712,82915.0,82914.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743718851295,0.1227712,82915.0,82914.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743718851699,0.1227712,82915.0,82914.0,0.37060975]
["bitfinex-derivatives","BTCF0:USTF0",1743718852406,0.1237712,82915.0,82914.0,0.37060975]
["bitfinex-derivatives","BTCF0:USTF0",1743718855504,0.1206614,82908.0,82895.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1743718855809,0.1206614,82908.0,82899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743718855810,0.1206731,82900.0,82899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743718856111,0.1213931,82900.0,82899.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743718856599,0.2173931,82900.0,82899.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743718856999,0.2173931,82900.0,82899.0,0.37047472]
["bitfinex-derivatives","BTCF0:USTF0",1743718857199,0.2173931,82900.0,82899.0,0.37247472]
["bitfinex-derivatives","BTCF0:USTF0",1743718858609,0.2173931,82900.0,82899.0,0.37547472]
["bitfinex-derivatives","BTCF0:USTF0",1743718859205,0.2173931,82900.0,82899.0,0.37247472]
["bitfinex-derivatives","BTCF0:USTF0",1743718859411,0.2173931,82900.0,82899.0,0.37347472]
["bitfinex-derivatives","BTCF0:USTF0",1743718859710,0.2173931,82900.0,82899.0,0.37247472]
["bitfinex-derivatives","BTCF0:USTF0",1743718861515,0.2173931,82900.0,82899.0,0.37147472]
["bitfinex-derivatives","BTCF0:USTF0",1743718861816,0.2173931,82900.0,82899.0,0.37247472]
["bitfinex-derivatives","BTCF0:USTF0",1743718862005,0.3037931,82900.0,82899.0,0.37247472]
["bitfinex-derivatives","BTCF0:USTF0",1743718862811,0.3037931,82900.0,82899.0,0.37147472]
["bitfinex-derivatives","BTCF0:USTF0",1743718863010,0.3037931,82900.0,82899.0,0.37247472]
["bitfinex-derivatives","BTCF0:USTF0",1743718864002,0.3037931,82900.0,82899.0,0.37147472]
["bitfinex-derivatives","BTCF0:USTF0",1743718864409,0.3037931,82900.0,82899.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743718864708,0.1206789,82896.0,82895.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1743718864907,0.12163891,82896.0,82895.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1743718865110,0.40063891,82896.0,82895.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1743718865811,0.55063891,82896.0,82895.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743718867618,0.55163891,82896.0,82895.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743718868118,0.55263891,82896.0,82895.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743718868808,0.55163891,82896.0,82895.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743718869014,0.96603891,82896.0,82895.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743718869802,1.04743891,82896.0,82895.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743718873311,0.96603891,82896.0,82895.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743718873619,1.04743891,82896.0,82895.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743718874308,1.13612458,82896.0,82895.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743718874717,0.90472458,82896.0,82895.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743718874916,0.98612458,82896.0,82895.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743718878221,0.89743891,82896.0,82895.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743718879022,0.89643891,82896.0,82895.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743718879223,0.89743891,82896.0,82895.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743718882718,0.89643891,82896.0,82895.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743718882923,0.89743891,82896.0,82895.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743718883318,0.89643891,82896.0,82895.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743718883519,0.80233891,82896.0,82895.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743718883817,0.80133891,82896.0,82895.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743718884024,0.80233891,82896.0,82895.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743718884921,0.80133891,82896.0,82895.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743718885122,0.80233891,82896.0,82895.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743718885517,0.53703891,82896.0,82895.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743718885921,0.0603309,82908.0,82895.0,0.36144003]
["bitfinex-derivatives","BTCF0:USTF0",1743718886216,0.1206731,82900.0,82896.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1743718886415,0.3608,82914.0,82896.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1743718886416,0.0603335,82905.0,82896.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1743718886611,0.1206765,82898.0,82896.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1743718886813,0.0603368,82900.0,82896.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1743718887013,0.1206772,82898.0,82896.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1743718887217,0.0603297,82910.0,82896.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1743718887414,0.0603278,82912.0,82903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743718887619,0.12066,82909.0,82904.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1743718887821,0.0603292,82910.0,82904.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1743718888024,0.120665,82906.0,82904.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1743718888218,0.00076,82906.0,82904.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1743718888822,0.1206617,82908.0,82904.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1743718889017,0.1206629,82907.0,82904.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1743718889217,0.1215029,82907.0,82904.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1743718889421,0.00084,82907.0,82904.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1743718889622,0.0004,82915.0,82909.0,0.1206593]
["bitfinex-derivatives","BTCF0:USTF0",1743718889818,0.0004,82915.0,82914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743718889819,0.1206512,82915.0,82914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743718890015,0.1214112,82915.0,82914.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743718890320,0.1214512,82915.0,82914.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743718890521,0.1214512,82915.0,82914.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1743718891029,0.1214512,82915.0,82914.0,0.36904014]
["bitfinex-derivatives","BTCF0:USTF0",1743718891418,0.1214512,82915.0,82914.0,0.37004014]
["bitfinex-derivatives","BTCF0:USTF0",1743718892624,0.1214512,82915.0,82914.0,0.37898552]
["bitfinex-derivatives","BTCF0:USTF0",1743718893125,0.1214512,82915.0,82914.0,0.37998552]
["bitfinex-derivatives","BTCF0:USTF0",1743718897633,0.1214512,82915.0,82914.0,0.38998552]
["bitfinex-derivatives","BTCF0:USTF0",1743718899528,0.1214512,82915.0,82914.0,0.38104014]
["bitfinex-derivatives","BTCF0:USTF0",1743718899835,0.7548512,82915.0,82914.0,0.0022194]
["bitfinex-derivatives","BTCF0:USTF0",1743718900021,0.7548512,82915.0,82914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743718900727,0.7558512,82915.0,82914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743718901525,0.7548512,82915.0,82914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743718901718,0.7558512,82915.0,82914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743718902123,0.0603322,82906.0,82881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743718902326,0.1206789,82896.0,82895.0,0.00064003]
["bitfinex-derivatives","BTCF0:USTF0",1743718902524,0.1213189,82896.0,82895.0,0.00064003]
["bitfinex-derivatives","BTCF0:USTF0",1743718903932,0.1213189,82896.0,82895.0,0.00264003]
["bitfinex-derivatives","BTCF0:USTF0",1743718904122,0.1213189,82896.0,82895.0,0.02022783]
["bitfinex-derivatives","BTCF0:USTF0",1743718904323,0.1213189,82896.0,82895.0,0.0291288]
["bitfinex-derivatives","BTCF0:USTF0",1743718905130,0.1213189,82896.0,82895.0,0.0311288]
["bitfinex-derivatives","BTCF0:USTF0",1743718905733,0.1213189,82896.0,82895.0,0.0321288]
["bitfinex-derivatives","BTCF0:USTF0",1743718907428,0.1213189,82896.0,82895.0,0.0291288]
["bitfinex-derivatives","BTCF0:USTF0",1743718907624,0.1213189,82896.0,82895.0,0.0311288]
["bitfinex-derivatives","BTCF0:USTF0",1743718907827,0.2088189,82896.0,82895.0,0.0311288]
["bitfinex-derivatives","BTCF0:USTF0",1743718908531,0.1213189,82896.0,82895.0,0.0311288]
["bitfinex-derivatives","BTCF0:USTF0",1743718909835,0.1213189,82896.0,82895.0,0.0291288]
["bitfinex-derivatives","BTCF0:USTF0",1743718910038,0.1213189,82896.0,82895.0,0.0311288]
["bitfinex-derivatives","BTCF0:USTF0",1743718910528,0.1213189,82896.0,82895.0,0.0321288]
["bitfinex-derivatives","BTCF0:USTF0",1743718910734,0.2088189,82896.0,82895.0,0.0321288]
["bitfinex-derivatives","BTCF0:USTF0",1743718911435,0.2088189,82896.0,82895.0,0.0311288]
["bitfinex-derivatives","BTCF0:USTF0",1743718911935,0.2088189,82896.0,82895.0,0.0291288]
["bitfinex-derivatives","BTCF0:USTF0",1743718912137,0.2088189,82896.0,82895.0,0.0321288]
["bitfinex-derivatives","BTCF0:USTF0",1743718912438,0.2088189,82896.0,82895.0,0.3929288]
["bitfinex-derivatives","BTCF0:USTF0",1743718913540,0.2088189,82896.0,82895.0,0.3899288]
["bitfinex-derivatives","BTCF0:USTF0",1743718913936,0.2088189,82896.0,82895.0,0.3919288]
["bitfinex-derivatives","BTCF0:USTF0",1743718914439,0.2957189,82896.0,82895.0,0.3899288]
["bitfinex-derivatives","BTCF0:USTF0",1743718914644,0.2957189,82896.0,82895.0,0.3919288]
["bitfinex-derivatives","BTCF0:USTF0",1743718916641,0.2957189,82896.0,82895.0,0.3899288]
["bitfinex-derivatives","BTCF0:USTF0",1743718917143,0.2957189,82896.0,82895.0,0.3919288]
["bitfinex-derivatives","BTCF0:USTF0",1743718917439,0.2957189,82896.0,82895.0,0.02022783]
["bitfinex-derivatives","BTCF0:USTF0",1743718917634,0.2957189,82896.0,82895.0,0.02222783]
["bitfinex-derivatives","BTCF0:USTF0",1743718917834,0.2957189,82896.0,82895.0,0.02158783]
["bitfinex-derivatives","BTCF0:USTF0",1743718918140,0.2950789,82896.0,82895.0,0.02158783]
["bitfinex-derivatives","BTCF0:USTF0",1743718918937,0.1206818,82894.0,82893.0,0.00883311]
["bitfinex-derivatives","BTCF0:USTF0",1743718919144,0.1206862,82891.0,82890.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1743718919535,0.2795862,82891.0,82890.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1743718920445,0.2805862,82891.0,82890.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1743718921346,0.2815862,82891.0,82890.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1743718922345,0.3580862,82891.0,82890.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1743718923141,0.3587662,82891.0,82890.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1743718923345,0.3587662,82891.0,82890.0,0.00112256]
["bitfinex-derivatives","BTCF0:USTF0",1743718923544,0.3577662,82891.0,82890.0,0.00112256]
["bitfinex-derivatives","BTCF0:USTF0",1743718923749,0.3587662,82891.0,82890.0,0.00112256]
["bitfinex-derivatives","BTCF0:USTF0",1743718923943,0.3587662,82891.0,82890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743718927147,1.0803662,82891.0,82890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743718927560,1.4937662,82891.0,82890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743718927750,1.1329662,82891.0,82890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743718929249,1.1319662,82891.0,82890.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1743718930056,1.1309662,82891.0,82890.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1743718930261,1.1309662,82891.0,82890.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1743718930456,1.1309662,82891.0,82890.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1743718930457,0.7701662,82891.0,82890.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1743718930959,0.7701662,82891.0,82890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743718933053,0.7711662,82891.0,82890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743718933460,0.3577662,82891.0,82890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743718933760,0.3587662,82891.0,82890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743718934263,0.3577662,82891.0,82890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743718934561,0.3587662,82891.0,82890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743718935263,0.3597662,82891.0,82890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743718936262,0.3587662,82891.0,82890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743718936463,0.3597662,82891.0,82890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743718936852,0.3577662,82891.0,82890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743718937056,0.3567662,82891.0,82890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743718942965,0.1206978,82883.0,82882.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743718943171,0.5634978,82883.0,82882.0,0.00064007]
["bitfinex-derivatives","BTCF0:USTF0",1743718943357,0.5634978,82883.0,82882.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743718943556,0.7227978,82883.0,82882.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743718948665,1.0835978,82883.0,82882.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743718952270,0.3619978,82883.0,82882.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743718952474,1.0835978,82883.0,82882.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743718952664,1.46140966,82883.0,82882.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743718955061,0.73980966,82883.0,82882.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743718955264,1.46140966,82883.0,82882.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743718955575,0.73980966,82883.0,82882.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743718955872,1.46140966,82883.0,82882.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743718956475,1.38004966,82883.0,82882.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743718956675,1.46140966,82883.0,82882.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743718960477,0.1207007,82881.0,82880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743718960773,0.1207284,82862.0,82861.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1743718960979,0.1213684,82862.0,82861.0,0.14317563]
["bitfinex-derivatives","BTCF0:USTF0",1743718961370,0.1900684,82862.0,82861.0,0.14317563]
["bitfinex-derivatives","BTCF0:USTF0",1743718961571,0.1900684,82862.0,82861.0,0.08511012]
["bitfinex-derivatives","BTCF0:USTF0",1743718961770,0.2580684,82862.0,82861.0,0.08447012]
["bitfinex-derivatives","BTCF0:USTF0",1743718962378,0.2590684,82862.0,82861.0,0.08647012]
["bitfinex-derivatives","BTCF0:USTF0",1743718963078,0.2590684,82862.0,82861.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1743718963279,0.2590684,82862.0,82861.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1743718965479,0.2590684,82862.0,82860.0,0.01652161]
["bitfinex-derivatives","BTCF0:USTF0",1743718965480,0.1207299,82861.0,82860.0,0.01652161]
["bitfinex-derivatives","BTCF0:USTF0",1743718965683,0.1207328,82859.0,82853.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1743718965883,0.2027328,82859.0,82853.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1743718966080,0.2707328,82859.0,82853.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1743718966471,0.3376328,82859.0,82853.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1743718967382,0.3386328,82859.0,82853.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1743718967787,0.3396328,82859.0,82853.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1743718968276,0.3396328,82859.0,82853.0,0.06458102]
["bitfinex-derivatives","BTCF0:USTF0",1743718968683,0.3396328,82859.0,82854.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743718968884,0.2582728,82859.0,82854.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743718969183,0.3396328,82859.0,82855.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743718972682,0.7004328,82859.0,82855.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743718976490,0.1207401,82854.0,82853.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743718976682,0.5347801,82854.0,82853.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743718976881,0.6670801,82854.0,82853.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743718977691,0.6680801,82854.0,82853.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743718977885,0.6690801,82854.0,82853.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743718979489,0.7504401,82854.0,82853.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743718980278,0.5367801,82854.0,82853.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743718980683,0.6060801,82854.0,82853.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743718981983,0.69477205,82854.0,82853.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743718983195,0.21207205,82854.0,82853.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743718985092,0.21207205,82854.0,82853.0,0.00064007]
["bitfinex-derivatives","BTCF0:USTF0",1743718986086,0.1233801,82854.0,82853.0,0.00064007]
["bitfinex-derivatives","BTCF0:USTF0",1743718989196,0.32360802,82873.0,82864.0,0.1207255]
["bitfinex-derivatives","BTCF0:USTF0",1743718989404,0.08002461,82872.0,82871.0,0.1207153]
["bitfinex-derivatives","BTCF0:USTF0",1743718989589,0.00108,82872.0,82871.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743718989901,0.00112001,82872.0,82871.0,0.51184]
["bitfinex-derivatives","BTCF0:USTF0",1743718991299,0.00112001,82872.0,82871.0,0.51284]
["bitfinex-derivatives","BTCF0:USTF0",1743718991694,0.00112001,82872.0,82871.0,0.51384]
["bitfinex-derivatives","BTCF0:USTF0",1743718991997,0.1207107,82875.0,82871.0,0.51384]
["bitfinex-derivatives","BTCF0:USTF0",1743718992394,0.1207107,82875.0,82872.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1743718992594,0.0603525,82878.0,82872.0,0.20274]
["bitfinex-derivatives","BTCF0:USTF0",1743718992901,0.120712,82874.0,82872.0,0.20274]
["bitfinex-derivatives","BTCF0:USTF0",1743718993299,0.1207098,82875.0,82872.0,0.35274]
["bitfinex-derivatives","BTCF0:USTF0",1743718993500,0.1207098,82875.0,82872.0,0.20274]
["bitfinex-derivatives","BTCF0:USTF0",1743718993692,0.0004,82883.0,82872.0,0.35274]
["bitfinex-derivatives","BTCF0:USTF0",1743718993894,0.0004,82883.0,82879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743718994294,0.12088322,82880.0,82879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743718994494,0.12088322,82880.0,82879.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743718995105,0.12152322,82880.0,82879.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743718995306,0.12152322,82880.0,82879.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1743718995901,0.12152322,82880.0,82879.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1743718998910,0.19092322,82880.0,82879.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1743718999410,0.12152322,82880.0,82879.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1743718999597,0.19152322,82880.0,82879.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1743718999998,0.26182322,82880.0,82879.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1743719000699,0.33252322,82880.0,82879.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1743719001206,0.0603403,82895.0,82879.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1743719001407,0.0603403,82895.0,82894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743719001408,0.00132,82895.0,82894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743719001606,0.07,82904.0,82894.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743719001812,0.1206789,82896.0,82895.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743719002002,0.1206789,82896.0,82895.0,0.13494]
["bitfinex-derivatives","BTCF0:USTF0",1743719003011,0.1206789,82896.0,82895.0,0.15541791]
["bitfinex-derivatives","BTCF0:USTF0",1743719003711,0.1898789,82896.0,82895.0,0.15541791]
["bitfinex-derivatives","BTCF0:USTF0",1743719004211,0.1898789,82896.0,82895.0,0.15741791]
["bitfinex-derivatives","BTCF0:USTF0",1743719004708,0.1898789,82896.0,82895.0,0.15941791]
["bitfinex-derivatives","BTCF0:USTF0",1743719005510,0.1898789,82896.0,82895.0,0.15841791]
["bitfinex-derivatives","BTCF0:USTF0",1743719006023,0.1898789,82896.0,82895.0,0.51921791]
["bitfinex-derivatives","BTCF0:USTF0",1743719006411,0.1898789,82896.0,82895.0,0.51721791]
["bitfinex-derivatives","BTCF0:USTF0",1743719006612,0.1898789,82896.0,82895.0,0.51821791]
["bitfinex-derivatives","BTCF0:USTF0",1743719006999,0.1898789,82896.0,82895.0,0.52644061]
["bitfinex-derivatives","BTCF0:USTF0",1743719007214,0.1898789,82896.0,82895.0,0.52744061]
["bitfinex-derivatives","BTCF0:USTF0",1743719007819,0.1898789,82896.0,82895.0,0.52644061]
["bitfinex-derivatives","BTCF0:USTF0",1743719008113,0.1898789,82896.0,82895.0,0.52744061]
["bitfinex-derivatives","BTCF0:USTF0",1743719008610,0.2598789,82896.0,82895.0,0.52644061]
["bitfinex-derivatives","BTCF0:USTF0",1743719008805,0.2598789,82896.0,82895.0,0.52744061]
["bitfinex-derivatives","BTCF0:USTF0",1743719011314,0.2598789,82896.0,82895.0,0.46124061]
["bitfinex-derivatives","BTCF0:USTF0",1743719012008,0.2598789,82896.0,82895.0,0.46024061]
["bitfinex-derivatives","BTCF0:USTF0",1743719012214,0.2598789,82896.0,82895.0,0.46124061]
["bitfinex-derivatives","BTCF0:USTF0",1743719013006,0.2598789,82896.0,82895.0,0.03374061]
["bitfinex-derivatives","BTCF0:USTF0",1743719013308,0.2598789,82896.0,82895.0,0.03170061]
["bitfinex-derivatives","BTCF0:USTF0",1743719014610,0.2608789,82896.0,82895.0,0.03070061]
["bitfinex-derivatives","BTCF0:USTF0",1743719015315,0.2608789,82896.0,82895.0,0.02047791]
["bitfinex-derivatives","BTCF0:USTF0",1743719015515,0.1206905,82888.0,82887.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1743719015809,0.1206905,82888.0,82887.0,0.00222102]
["bitfinex-derivatives","BTCF0:USTF0",1743719016014,0.1206905,82888.0,82887.0,0.01147635]
["bitfinex-derivatives","BTCF0:USTF0",1743719016216,0.2566905,82888.0,82887.0,0.01147635]
["bitfinex-derivatives","BTCF0:USTF0",1743719016613,0.2566905,82888.0,82887.0,0.01247635]
["bitfinex-derivatives","BTCF0:USTF0",1743719017215,0.2566905,82888.0,82887.0,0.01347635]
["bitfinex-derivatives","BTCF0:USTF0",1743719017612,0.2566905,82888.0,82887.0,0.01143635]
["bitfinex-derivatives","BTCF0:USTF0",1743719018110,0.2566905,82888.0,82887.0,0.01043635]
["bitfinex-derivatives","BTCF0:USTF0",1743719018309,0.3223905,82888.0,82887.0,0.01043635]
["bitfinex-derivatives","BTCF0:USTF0",1743719018510,0.3223905,82888.0,82887.0,0.00943635]
["bitfinex-derivatives","BTCF0:USTF0",1743719018705,0.3223905,82888.0,82887.0,0.03000453]
["bitfinex-derivatives","BTCF0:USTF0",1743719018917,0.3233905,82888.0,82887.0,0.0207492]
["bitfinex-derivatives","BTCF0:USTF0",1743719019419,0.3243905,82888.0,82887.0,0.0207492]
["bitfinex-derivatives","BTCF0:USTF0",1743719020120,0.3233905,82888.0,82887.0,0.0207492]
["bitfinex-derivatives","BTCF0:USTF0",1743719020420,0.3243905,82888.0,82887.0,0.0207492]
["bitfinex-derivatives","BTCF0:USTF0",1743719021419,0.3233905,82888.0,82887.0,0.0207492]
["bitfinex-derivatives","BTCF0:USTF0",1743719021610,0.3243905,82888.0,82887.0,0.0207492]
["bitfinex-derivatives","BTCF0:USTF0",1743719022411,0.3243905,82888.0,82887.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743719023418,0.4056705,82888.0,82887.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743719023821,0.4046705,82888.0,82887.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743719024020,0.1207269,82863.0,82862.0,0.97424]
["bitfinex-derivatives","BTCF0:USTF0",1743719024323,0.1207269,82863.0,82862.0,0.97628]
["bitfinex-derivatives","BTCF0:USTF0",1743719024518,0.1207269,82863.0,82862.0,0.99684723]
["bitfinex-derivatives","BTCF0:USTF0",1743719024720,0.3234269,82863.0,82862.0,0.99684723]
["bitfinex-derivatives","BTCF0:USTF0",1743719025127,0.3234269,82863.0,82862.0,1.00598131]
["bitfinex-derivatives","BTCF0:USTF0",1743719025617,0.3234269,82863.0,82862.0,1.00798131]
["bitfinex-derivatives","BTCF0:USTF0",1743719026130,0.3234269,82863.0,82862.0,0.99884723]
["bitfinex-derivatives","BTCF0:USTF0",1743719026925,0.3234269,82863.0,82862.0,1.00084723]
["bitfinex-derivatives","BTCF0:USTF0",1743719027522,0.3234269,82863.0,82862.0,0.98028]
["bitfinex-derivatives","BTCF0:USTF0",1743719029523,0.3234269,82863.0,82862.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1743719029734,0.3234269,82863.0,82854.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1743719029735,0.1207386,82855.0,82854.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743719029924,0.4815386,82855.0,82854.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743719030123,0.4821786,82855.0,82854.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743719030526,0.6190786,82855.0,82854.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743719030823,0.7003586,82855.0,82854.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1743719031231,0.7013586,82855.0,82854.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1743719031433,0.1207561,82843.0,82842.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743719031632,0.48311611,82843.0,82842.0,0.00192284]
["bitfinex-derivatives","BTCF0:USTF0",1743719031832,0.68781611,82843.0,82842.0,0.00192284]
["bitfinex-derivatives","BTCF0:USTF0",1743719032730,0.68881611,82843.0,82842.0,0.00192284]
["bitfinex-derivatives","BTCF0:USTF0",1743719033437,0.1207677,82835.0,82827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743719033637,0.1214077,82835.0,82828.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743719033834,0.2614077,82835.0,82834.0,0.0201302]
["bitfinex-derivatives","BTCF0:USTF0",1743719034027,0.6222077,82835.0,82834.0,0.0211302]
["bitfinex-derivatives","BTCF0:USTF0",1743719034223,0.6222077,82835.0,82834.0,0.0201302]
["bitfinex-derivatives","BTCF0:USTF0",1743719036934,0.6222077,82835.0,82834.0,0.0844302]
["bitfinex-derivatives","BTCF0:USTF0",1743719037534,0.6232077,82835.0,82834.0,0.0844302]
["bitfinex-derivatives","BTCF0:USTF0",1743719037734,0.6242077,82835.0,82834.0,0.0844302]
["bitfinex-derivatives","BTCF0:USTF0",1743719038636,0.6232077,82835.0,82834.0,0.0844302]
["bitfinex-derivatives","BTCF0:USTF0",1743719038834,0.6242077,82835.0,82834.0,0.0844302]
["bitfinex-derivatives","BTCF0:USTF0",1743719040040,0.1207794,82827.0,82826.0,0.00048294]
["bitfinex-derivatives","BTCF0:USTF0",1743719040239,0.1217794,82827.0,82826.0,0.00152294]
["bitfinex-derivatives","BTCF0:USTF0",1743719040429,0.1217794,82827.0,82826.0,0.02015267]
["bitfinex-derivatives","BTCF0:USTF0",1743719040636,0.1208027,82811.0,82810.0,0.36128303]
["bitfinex-derivatives","BTCF0:USTF0",1743719040838,0.1208027,82811.0,82810.0,0.42930303]
["bitfinex-derivatives","BTCF0:USTF0",1743719041039,0.1214827,82811.0,82810.0,0.42930303]
["bitfinex-derivatives","BTCF0:USTF0",1743719041436,0.1883827,82811.0,82810.0,0.50948972]
["bitfinex-derivatives","BTCF0:USTF0",1743719042144,0.1893827,82811.0,82810.0,0.50948972]
["bitfinex-derivatives","BTCF0:USTF0",1743719043446,0.1224827,82811.0,82810.0,0.16700322]
["bitfinex-derivatives","BTCF0:USTF0",1743719043662,0.1218027,82811.0,82810.0,0.16700322]
["bitfinex-derivatives","BTCF0:USTF0",1743719044550,0.1928027,82811.0,82810.0,0.16700322]
["bitfinex-derivatives","BTCF0:USTF0",1743719044750,0.1934827,82811.0,82810.0,0.09970322]
["bitfinex-derivatives","BTCF0:USTF0",1743719044958,0.2640827,82811.0,82810.0,0.09051653]
["bitfinex-derivatives","BTCF0:USTF0",1743719047655,0.2640827,82811.0,82810.0,0.15911653]
["bitfinex-derivatives","BTCF0:USTF0",1743719047656,0.1224827,82811.0,82810.0,0.15911653]
["bitfinex-derivatives","BTCF0:USTF0",1743719047847,0.1899827,82811.0,82810.0,0.15911653]
["bitfinex-derivatives","BTCF0:USTF0",1743719048756,0.1224827,82811.0,82810.0,0.15911653]
["bitfinex-derivatives","BTCF0:USTF0",1743719049347,0.00168,82811.0,82810.0,0.15911653]
["bitfinex-derivatives","BTCF0:USTF0",1743719049552,0.0603966,82818.0,82810.0,0.30911653]
["bitfinex-derivatives","BTCF0:USTF0",1743719049755,0.0603987,82815.0,82811.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743719049950,0.1207998,82813.0,82812.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1743719050152,0.1215198,82813.0,82812.0,0.49542]
["bitfinex-derivatives","BTCF0:USTF0",1743719052055,0.00072,82813.0,82812.0,0.49542]
["bitfinex-derivatives","BTCF0:USTF0",1743719052261,0.1207998,82813.0,82812.0,0.49542]
["bitfinex-derivatives","BTCF0:USTF0",1743719052450,0.00018114,82819.0,82812.0,0.49542]
["bitfinex-derivatives","BTCF0:USTF0",1743719052451,0.1207934,82818.0,82812.0,0.49542]
["bitfinex-derivatives","BTCF0:USTF0",1743719052652,0.00068,82818.0,82813.0,0.1207992]
["bitfinex-derivatives","BTCF0:USTF0",1743719052851,0.00018114,82819.0,82815.0,0.1207959]
["bitfinex-derivatives","BTCF0:USTF0",1743719053161,0.120794,82817.0,82816.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743719053460,0.121554,82817.0,82816.0,0.13358]
["bitfinex-derivatives","BTCF0:USTF0",1743719054558,0.121514,82817.0,82816.0,0.13558]
["bitfinex-derivatives","BTCF0:USTF0",1743719056863,0.1207902,82820.0,82816.0,0.4063755]
["bitfinex-derivatives","BTCF0:USTF0",1743719057062,0.1207902,82820.0,82819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743719057363,0.12175021,82820.0,82819.0,0.44304]
["bitfinex-derivatives","BTCF0:USTF0",1743719057964,0.0603849,82834.0,82819.0,0.5034348]
["bitfinex-derivatives","BTCF0:USTF0",1743719058162,0.12095914,82828.0,82827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743719058351,0.12095914,82828.0,82827.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743719058660,0.19199914,82828.0,82827.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743719059959,0.19199914,82828.0,82827.0,0.36308]
["bitfinex-derivatives","BTCF0:USTF0",1743719060162,0.26169914,82828.0,82827.0,0.36308]
["bitfinex-derivatives","BTCF0:USTF0",1743719060558,0.26169914,82828.0,82827.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743719060860,0.26169914,82828.0,82827.0,0.36308]
["bitfinex-derivatives","BTCF0:USTF0",1743719061467,0.26169914,82828.0,82827.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1743719062063,0.26169914,82828.0,82827.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743719062367,0.26169914,82828.0,82827.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1743719063264,0.62249914,82828.0,82827.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1743719063463,0.1207911,82819.0,82810.0,0.99331653]
["bitfinex-derivatives","BTCF0:USTF0",1743719063667,0.1207911,82819.0,82810.0,1.06141653]
["bitfinex-derivatives","BTCF0:USTF0",1743719063970,0.3194911,82819.0,82810.0,1.06141653]
["bitfinex-derivatives","BTCF0:USTF0",1743719064363,0.3194911,82819.0,82812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743719064564,0.3194911,82819.0,82813.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1743719065258,0.3202911,82819.0,82818.0,0.00098114]
["bitfinex-derivatives","BTCF0:USTF0",1743719069873,0.3202911,82819.0,82818.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1743719071565,0.3202911,82819.0,82818.0,0.00106114]
["bitfinex-derivatives","BTCF0:USTF0",1743719078970,0.3202911,82819.0,82810.0,0.01879653]
["bitfinex-derivatives","BTCF0:USTF0",1743719078971,0.1208027,82811.0,82810.0,0.01879653]
["bitfinex-derivatives","BTCF0:USTF0",1743719079176,0.4816027,82811.0,82810.0,0.01879653]
["bitfinex-derivatives","BTCF0:USTF0",1743719079475,0.6170827,82811.0,82810.0,0.01879653]
["bitfinex-derivatives","BTCF0:USTF0",1743719080378,0.2572827,82811.0,82810.0,0.01879653]
["bitfinex-derivatives","BTCF0:USTF0",1743719080579,0.13648,82811.0,82810.0,0.01959653]
["bitfinex-derivatives","BTCF0:USTF0",1743719080775,0.1922827,82811.0,82810.0,0.15669653]
["bitfinex-derivatives","BTCF0:USTF0",1743719081769,0.00168,82811.0,82810.0,0.15669653]
["bitfinex-derivatives","BTCF0:USTF0",1743719081974,0.1207918,82819.0,82810.0,0.29841803]
["bitfinex-derivatives","BTCF0:USTF0",1743719082180,0.1215918,82819.0,82818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743719082380,0.1215918,82819.0,82818.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743719082583,0.1881918,82819.0,82818.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743719082778,0.1881918,82819.0,82818.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743719082985,0.2554918,82819.0,82818.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743719083385,0.1881918,82819.0,82818.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743719083782,0.1881911,82819.0,82818.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743719083985,0.0674,82819.0,82818.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743719084177,0.1881911,82819.0,82818.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743719084380,0.1881911,82819.0,82818.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743719085880,0.2550911,82819.0,82818.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743719089686,0.1881911,82819.0,82818.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743719093593,0.2566911,82819.0,82818.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743719098296,0.0674,82819.0,82818.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743719098499,0.0652,82823.0,82822.0,0.1207867]
["bitfinex-derivatives","BTCF0:USTF0",1743719098700,0.0652,82823.0,82822.0,0.6207667]
["bitfinex-derivatives","BTCF0:USTF0",1743719098701,0.00104001,82823.0,82822.0,0.6207667]
["bitfinex-derivatives","BTCF0:USTF0",1743719098891,0.00108,82823.0,82822.0,0.6207667]
["bitfinex-derivatives","BTCF0:USTF0",1743719099087,0.00018114,82828.0,82822.0,0.49998]
["bitfinex-derivatives","BTCF0:USTF0",1743719099299,0.1207718,82833.0,82827.0,0.1207794]
["bitfinex-derivatives","BTCF0:USTF0",1743719099601,0.12217181,82833.0,82832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743719099809,0.12217181,82833.0,82832.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743719100492,0.18637181,82833.0,82832.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743719101702,0.18737181,82833.0,82832.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743719101896,0.25477181,82833.0,82832.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743719103200,0.25477181,82833.0,82832.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743719103395,0.1207809,82826.0,82825.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1743719103596,0.1207809,82826.0,82825.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743719104105,0.3244809,82826.0,82825.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1743719105705,0.3244809,82826.0,82825.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743719105903,0.3244809,82826.0,82825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743719106098,0.1207823,82825.0,82824.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1743719106295,0.1207823,82825.0,82824.0,0.00158114]
["bitfinex-derivatives","BTCF0:USTF0",1743719106496,0.6114823,82825.0,82824.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1743719107498,0.6114823,82825.0,82824.0,0.00118114]
["bitfinex-derivatives","BTCF0:USTF0",1743719110093,0.7621223,82825.0,82824.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743719112208,0.120794,82817.0,82816.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1743719112407,0.121434,82817.0,82816.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1743719112610,0.315334,82817.0,82816.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1743719113000,0.1208027,82811.0,82810.0,0.01879653]
["bitfinex-derivatives","BTCF0:USTF0",1743719113303,0.1208027,82811.0,82810.0,0.02019653]
["bitfinex-derivatives","BTCF0:USTF0",1743719113304,0.12220271,82811.0,82810.0,0.02019653]
["bitfinex-derivatives","BTCF0:USTF0",1743719113507,0.25150271,82811.0,82810.0,0.02019653]
["bitfinex-derivatives","BTCF0:USTF0",1743719115414,0.00140001,82811.0,82810.0,0.02019653]
["bitfinex-derivatives","BTCF0:USTF0",1743719115602,0.0603992,82814.0,82810.0,0.15859653]
["bitfinex-derivatives","BTCF0:USTF0",1743719115798,0.1208013,82812.0,82811.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1743719115999,0.1208013,82812.0,82811.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1743719116205,0.1208013,82812.0,82811.0,0.49514]
["bitfinex-derivatives","BTCF0:USTF0",1743719116415,0.2560013,82812.0,82811.0,0.49514]
["bitfinex-derivatives","BTCF0:USTF0",1743719116605,0.2560013,82812.0,82811.0,0.43034]
["bitfinex-derivatives","BTCF0:USTF0",1743719116912,0.1208013,82812.0,82811.0,0.49514]
["bitfinex-derivatives","BTCF0:USTF0",1743719123606,0.1345,82813.0,82811.0,0.49514]
["bitfinex-derivatives","BTCF0:USTF0",1743719123807,0.1208013,82812.0,82811.0,0.49514]
["bitfinex-derivatives","BTCF0:USTF0",1743719124717,0.0702,82813.0,82811.0,0.49514]
["bitfinex-derivatives","BTCF0:USTF0",1743719125017,0.0603977,82816.0,82811.0,0.49514]
["bitfinex-derivatives","BTCF0:USTF0",1743719125410,0.1207998,82813.0,82811.0,0.49514]
["bitfinex-derivatives","BTCF0:USTF0",1743719125611,0.1208013,82812.0,82811.0,0.49514]
["bitfinex-derivatives","BTCF0:USTF0",1743719125811,0.1207995,82814.0,82811.0,0.49514]
["bitfinex-derivatives","BTCF0:USTF0",1743719126015,0.0603992,82814.0,82811.0,0.49514]
["bitfinex-derivatives","BTCF0:USTF0",1743719126213,0.1208,82813.0,82811.0,0.49514]
["bitfinex-derivatives","BTCF0:USTF0",1743719126516,0.1208013,82812.0,82811.0,0.49514]
["bitfinex-derivatives","BTCF0:USTF0",1743719127118,0.0603977,82816.0,82811.0,0.49514]
["bitfinex-derivatives","BTCF0:USTF0",1743719127319,0.1208002,82813.0,82811.0,0.49514]
["bitfinex-derivatives","BTCF0:USTF0",1743719127507,0.0603977,82816.0,82811.0,0.49514]
["bitfinex-derivatives","BTCF0:USTF0",1743719127710,0.1208005,82813.0,82811.0,0.49514]
["bitfinex-derivatives","BTCF0:USTF0",1743719128522,0.3608,82836.0,82811.0,0.49514]
["bitfinex-derivatives","BTCF0:USTF0",1743719128821,0.1207869,82822.0,82820.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1743719129020,0.1207869,82822.0,82821.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1743719129210,0.1207869,82822.0,82821.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1743719130322,0.0603925,82824.0,82821.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1743719130516,0.1207855,82823.0,82821.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1743719130820,0.1207855,82823.0,82822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743719131021,0.1207855,82823.0,82822.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743719131319,0.1207855,82823.0,82822.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1743719133023,0.0603906,82826.0,82822.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1743719133321,0.1207852,82823.0,82822.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1743719134420,0.1207852,82823.0,82822.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743719134618,0.1207969,82815.0,82814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743719134823,0.1207969,82815.0,82814.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743719135014,0.1861969,82815.0,82814.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1743719135211,0.0654,82815.0,82814.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1743719135418,0.0603906,82826.0,82815.0,0.1207967]
["bitfinex-derivatives","BTCF0:USTF0",1743719135622,0.0654,82825.0,82822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743719135919,0.1207838,82824.0,82823.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1743719136120,0.1207838,82824.0,82823.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1743719136524,0.0654,82825.0,82823.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1743719136721,0.15251392,82890.0,82823.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1743719136722,0.0603866,82832.0,82823.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1743719136927,0.06056884,82830.0,82824.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743719137225,0.00018114,82830.0,82824.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1743719137725,0.1207773,82829.0,82824.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1743719137925,0.1207773,82829.0,82825.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1743719138129,0.00018114,82830.0,82826.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1743719138327,0.3608,82854.0,82831.0,0.0603866]
["bitfinex-derivatives","BTCF0:USTF0",1743719138516,0.3608,82854.0,82848.0,0.1207479]
["bitfinex-derivatives","BTCF0:USTF0",1743719138825,0.3608,82854.0,82849.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1743719139125,0.3608,82854.0,82849.0,0.19944]
["bitfinex-derivatives","BTCF0:USTF0",1743719139425,0.3608,82854.0,82849.0,0.20869254]
["bitfinex-derivatives","BTCF0:USTF0",1743719139426,0.1207451,82851.0,82849.0,0.20869254]
["bitfinex-derivatives","BTCF0:USTF0",1743719139727,0.1207444,82851.0,82850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743719139919,0.1207444,82851.0,82850.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743719140121,0.1207444,82851.0,82850.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1743719140927,0.1207444,82851.0,82850.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1743719142019,0.1871444,82851.0,82850.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1743719142214,0.1871444,82851.0,82850.0,0.45166607]
["bitfinex-derivatives","BTCF0:USTF0",1743719142419,0.0664,82851.0,82850.0,0.51696607]
["bitfinex-derivatives","BTCF0:USTF0",1743719142625,0.00018114,82860.0,82857.0,0.120735]
["bitfinex-derivatives","BTCF0:USTF0",1743719142823,0.00018114,82860.0,82858.0,0.5627]
["bitfinex-derivatives","BTCF0:USTF0",1743719143024,0.00018114,82860.0,82858.0,0.5641]
["bitfinex-derivatives","BTCF0:USTF0",1743719143519,0.4737445,82889.0,82867.0,0.1207207]
["bitfinex-derivatives","BTCF0:USTF0",1743719143826,0.3608,82892.0,82867.0,0.1207207]
["bitfinex-derivatives","BTCF0:USTF0",1743719143827,0.0704,82874.0,82870.0,0.15251392]
["bitfinex-derivatives","BTCF0:USTF0",1743719144019,0.0704,82874.0,82871.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1743719144220,0.1307556,82874.0,82871.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1743719144624,0.1207137,82873.0,82871.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1743719144830,0.1207138,82872.0,82871.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1743719145731,0.1207138,82872.0,82871.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1743719145935,0.1217138,82872.0,82871.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1743719146432,0.1905138,82872.0,82871.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1743719147133,0.002,82872.0,82871.0,0.1898153]
["bitfinex-derivatives","BTCF0:USTF0",1743719147334,0.13262174,82889.0,82880.0,0.1207014]
["bitfinex-derivatives","BTCF0:USTF0",1743719147632,0.1206913,82888.0,82881.0,0.5577]
["bitfinex-derivatives","BTCF0:USTF0",1743719147819,0.0685,82887.0,82882.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1743719148025,0.1891927,82887.0,82882.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1743719148221,0.1884936,82886.0,82883.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1743719148425,0.1206957,82885.0,82883.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1743719148722,0.1206963,82884.0,82883.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1743719148927,0.1887963,82884.0,82883.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1743719149124,0.1887963,82884.0,82883.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743719150732,0.2592963,82884.0,82883.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743719151237,0.2592963,82884.0,82883.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1743719151436,0.3293963,82884.0,82883.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1743719151934,0.4803963,82884.0,82883.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743719152133,0.4803963,82884.0,82878.0,0.97424]
["bitfinex-derivatives","BTCF0:USTF0",1743719152134,0.1207036,82879.0,82878.0,0.97424]
["bitfinex-derivatives","BTCF0:USTF0",1743719152346,0.1207036,82879.0,82878.0,0.9752]
["bitfinex-derivatives","BTCF0:USTF0",1743719152830,0.2611036,82879.0,82878.0,0.9752]
["bitfinex-derivatives","BTCF0:USTF0",1743719153724,0.0603589,82870.0,82852.0,0.97404]
["bitfinex-derivatives","BTCF0:USTF0",1743719153928,0.1207328,82859.0,82852.0,0.97404]
["bitfinex-derivatives","BTCF0:USTF0",1743719154130,0.1207328,82859.0,82852.0,1.0947826]
["bitfinex-derivatives","BTCF0:USTF0",1743719154327,0.1207328,82859.0,82855.0,0.1207384]
["bitfinex-derivatives","BTCF0:USTF0",1743719154532,0.1207328,82859.0,82855.0,0.120738]
["bitfinex-derivatives","BTCF0:USTF0",1743719154737,0.2595328,82859.0,82856.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743719155123,0.2602528,82859.0,82858.0,0.00124275]
["bitfinex-derivatives","BTCF0:USTF0",1743719158433,0.2612528,82859.0,82858.0,0.00124275]
["bitfinex-derivatives","BTCF0:USTF0",1743719159140,0.2602528,82859.0,82858.0,0.00124275]
["bitfinex-derivatives","BTCF0:USTF0",1743719159340,0.2612528,82859.0,82858.0,0.00124275]
["bitfinex-derivatives","BTCF0:USTF0",1743719161545,0.2602528,82859.0,82858.0,0.00124275]
["bitfinex-derivatives","BTCF0:USTF0",1743719162240,0.2602528,82859.0,82858.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743719162445,0.1207415,82853.0,82852.0,0.97404]
["bitfinex-derivatives","BTCF0:USTF0",1743719162749,0.4823815,82853.0,82852.0,0.97476]
["bitfinex-derivatives","BTCF0:USTF0",1743719163045,0.6773815,82853.0,82852.0,0.97476]
["bitfinex-derivatives","BTCF0:USTF0",1743719163938,0.6773815,82853.0,82852.0,0.17130431]
["bitfinex-derivatives","BTCF0:USTF0",1743719164136,0.1207444,82851.0,82850.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743719164333,0.1216244,82851.0,82850.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743719164531,0.4001244,82851.0,82850.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743719165546,0.4011244,82851.0,82850.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743719166336,0.4021244,82851.0,82850.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743719166536,0.1207561,82843.0,82827.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743719166738,0.4824361,82843.0,82827.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743719167045,0.6159361,82843.0,82827.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743719167242,0.6159361,82843.0,82827.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1743719167545,0.6159361,82843.0,82834.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1743719168249,0.6159361,82843.0,82842.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743719168544,0.6169361,82843.0,82842.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743719169541,0.3373361,82843.0,82842.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743719171037,0.3373361,82843.0,82842.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743719173447,0.6981361,82843.0,82842.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743719179746,0.7664361,82843.0,82842.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743719184657,1.20908,82843.0,82834.0,0.03497836]
["bitfinex-derivatives","BTCF0:USTF0",1743719184958,0.1207794,82827.0,82826.0,0.06538294]
["bitfinex-derivatives","BTCF0:USTF0",1743719185148,0.1207794,82827.0,82826.0,0.06602294]
["bitfinex-derivatives","BTCF0:USTF0",1743719185345,0.1215794,82827.0,82826.0,0.06602294]
["bitfinex-derivatives","BTCF0:USTF0",1743719185661,0.2558794,82827.0,82826.0,0.06602294]
["bitfinex-derivatives","BTCF0:USTF0",1743719186350,0.1215794,82827.0,82826.0,0.12982294]
["bitfinex-derivatives","BTCF0:USTF0",1743719186545,0.0008,82827.0,82826.0,0.12982294]
["bitfinex-derivatives","BTCF0:USTF0",1743719187159,0.0008,82827.0,82826.0,0.1508608]
["bitfinex-derivatives","BTCF0:USTF0",1743719187458,0.0008,82827.0,82826.0,0.1528608]
["bitfinex-derivatives","BTCF0:USTF0",1743719187655,0.00018102,82835.0,82829.0,0.0603876]
["bitfinex-derivatives","BTCF0:USTF0",1743719187857,0.00094102,82835.0,82834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743719188051,0.00018102,82835.0,82834.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743719188253,0.00086102,82835.0,82834.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743719188452,0.00018102,82835.0,82834.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743719189368,0.12094872,82835.0,82834.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743719189563,0.12166872,82835.0,82834.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743719190568,0.12166872,82835.0,82834.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743719191162,0.00090102,82835.0,82834.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743719191365,0.12094872,82835.0,82834.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743719191562,0.12166872,82835.0,82834.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743719192562,0.00090102,82835.0,82834.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743719192765,0.00018102,82835.0,82834.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743719193161,0.00086102,82835.0,82834.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743719193965,0.0004,82867.0,82834.0,0.51348]
["bitfinex-derivatives","BTCF0:USTF0",1743719194170,0.0603634,82863.0,82854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743719194470,0.1207371,82856.0,82855.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743719194771,0.12161711,82856.0,82855.0,0.19498]
["bitfinex-derivatives","BTCF0:USTF0",1743719195367,0.00088001,82856.0,82855.0,0.3157186]
["bitfinex-derivatives","BTCF0:USTF0",1743719195567,0.06054432,82864.0,82855.0,0.19498]
["bitfinex-derivatives","BTCF0:USTF0",1743719195767,0.06142433,82864.0,82863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743719196069,0.06142433,82864.0,82863.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743719196469,0.00106103,82864.0,82863.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743719196857,0.12178653,82864.0,82863.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743719197072,0.00106103,82864.0,82863.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743719197266,0.12178653,82864.0,82863.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743719197469,0.12178653,82864.0,82863.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1743719197676,0.12178653,82864.0,82863.0,0.37282659]
["bitfinex-derivatives","BTCF0:USTF0",1743719202375,0.18728653,82864.0,82863.0,0.37282659]
["bitfinex-derivatives","BTCF0:USTF0",1743719205078,0.25318653,82864.0,82863.0,0.37282659]
["bitfinex-derivatives","BTCF0:USTF0",1743719206476,0.25318653,82864.0,82863.0,0.01202659]
["bitfinex-derivatives","BTCF0:USTF0",1743719206783,0.25318653,82864.0,82863.0,0.37194659]
["bitfinex-derivatives","BTCF0:USTF0",1743719206982,0.25318653,82864.0,82863.0,0.37282659]
["bitfinex-derivatives","BTCF0:USTF0",1743719212176,0.00106103,82864.0,82863.0,0.37282659]
["bitfinex-derivatives","BTCF0:USTF0",1743719212376,0.00018102,82864.0,82863.0,0.49355349]
["bitfinex-derivatives","BTCF0:USTF0",1743719212781,0.00082102,82864.0,82863.0,0.37282659]
["bitfinex-derivatives","BTCF0:USTF0",1743719213089,0.00018102,82864.0,82863.0,0.50482659]
["bitfinex-derivatives","BTCF0:USTF0",1743719213385,0.12186653,82864.0,82863.0,0.50482659]
["bitfinex-derivatives","BTCF0:USTF0",1743719213689,0.12186653,82864.0,82863.0,0.43982659]
["bitfinex-derivatives","BTCF0:USTF0",1743719213880,0.18936653,82864.0,82863.0,0.43982659]
["bitfinex-derivatives","BTCF0:USTF0",1743719214080,0.25416653,82864.0,82863.0,0.43982659]
["bitfinex-derivatives","BTCF0:USTF0",1743719215192,0.25416653,82864.0,82863.0,0.00121898]
["bitfinex-derivatives","BTCF0:USTF0",1743719215390,0.25416653,82864.0,82863.0,0.00033898]
["bitfinex-derivatives","BTCF0:USTF0",1743719216290,0.1207401,82854.0,82853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743719216588,0.1207488,82848.0,82837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743719216785,0.1207488,82848.0,82838.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743719217093,0.1207488,82848.0,82831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743719217282,0.2551888,82848.0,82825.0,0.97412]
["bitfinex-derivatives","BTCF0:USTF0",1743719217482,0.2545488,82848.0,82826.0,0.0840208]
["bitfinex-derivatives","BTCF0:USTF0",1743719217683,0.2545488,82848.0,82847.0,0.00118102]
["bitfinex-derivatives","BTCF0:USTF0",1743719218885,0.2545488,82848.0,82847.0,0.00318102]
["bitfinex-derivatives","BTCF0:USTF0",1743719219189,0.1207794,82827.0,82826.0,0.0215208]
["bitfinex-derivatives","BTCF0:USTF0",1743719220192,0.1849794,82827.0,82826.0,0.00048294]
["bitfinex-derivatives","BTCF0:USTF0",1743719220686,0.1849794,82827.0,82826.0,0.00248294]
["bitfinex-derivatives","BTCF0:USTF0",1743719221491,0.1849794,82827.0,82826.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743719221789,0.3349794,82827.0,82826.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743719222094,0.3356194,82827.0,82826.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743719222291,0.3974194,82827.0,82826.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743719222894,0.1207911,82819.0,82818.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1743719223083,0.5634311,82819.0,82818.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1743719223686,0.6863311,82819.0,82818.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1743719224400,1.2507311,82819.0,82818.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743719224582,1.2507311,82819.0,82794.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1743719224583,0.1208173,82801.0,82794.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1743719224897,0.5634573,82801.0,82794.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1743719225091,0.1208261,82795.0,82794.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1743719225296,0.1214661,82795.0,82794.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1743719225495,0.2714661,82795.0,82794.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1743719225796,0.3367661,82795.0,82794.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1743719227595,0.3367661,82795.0,82794.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743719227795,0.4180061,82795.0,82794.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743719228092,0.2680061,82795.0,82794.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743719228294,0.3356061,82795.0,82794.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743719232499,0.2543661,82795.0,82794.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743719234903,0.1214661,82795.0,82794.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743719235102,0.1214661,82795.0,82794.0,0.00088002]
["bitfinex-derivatives","BTCF0:USTF0",1743719239699,0.00064,82795.0,82794.0,0.00088002]
["bitfinex-derivatives","BTCF0:USTF0",1743719239908,0.0604094,82801.0,82794.0,0.00088002]
["bitfinex-derivatives","BTCF0:USTF0",1743719240107,0.1208261,82795.0,82794.0,0.00088002]
["bitfinex-derivatives","BTCF0:USTF0",1743719240304,0.1218261,82795.0,82794.0,0.00088002]
["bitfinex-derivatives","BTCF0:USTF0",1743719241206,0.00018114,82803.0,82794.0,0.15088002]
["bitfinex-derivatives","BTCF0:USTF0",1743719241401,0.00018114,82803.0,82802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743719241602,0.12099554,82803.0,82802.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743719241797,0.12223555,82803.0,82802.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743719242806,0.00242115,82803.0,82802.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743719243405,0.12199554,82803.0,82802.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743719243602,0.12319555,82803.0,82802.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743719244509,0.18469555,82803.0,82802.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743719245714,0.60129555,82803.0,82802.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743719245905,0.1208217,82798.0,82797.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743719246110,0.1208217,82798.0,82797.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1743719246304,0.2435217,82798.0,82797.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1743719246506,0.1208246,82796.0,82795.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743719246710,0.5633046,82796.0,82795.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743719247016,0.6895046,82796.0,82795.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743719250317,0.6902246,82796.0,82795.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743719251315,0.6902246,82796.0,82794.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743719251316,0.1208261,82795.0,82794.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743719251507,0.1215461,82795.0,82794.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743719251708,0.3854461,82795.0,82794.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743719253213,0.2354461,82795.0,82794.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743719256743,0.1215461,82795.0,82794.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1743719256936,0.1215461,82795.0,82794.0,0.36204002]
["bitfinex-derivatives","BTCF0:USTF0",1743719259631,0.2351461,82795.0,82794.0,0.00124002]
["bitfinex-derivatives","BTCF0:USTF0",1743719259832,0.2351461,82795.0,82794.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743719260837,0.00072,82795.0,82794.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1743719261032,0.1208244,82797.0,82794.0,0.36204002]
["bitfinex-derivatives","BTCF0:USTF0",1743719261339,0.1208244,82797.0,82795.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1743719261639,0.12202441,82797.0,82795.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1743719261843,0.1208246,82796.0,82795.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1743719262029,0.1221046,82796.0,82795.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1743719263540,0.00128,82796.0,82795.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1743719264043,0.1208231,82798.0,82795.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1743719264233,0.1219831,82798.0,82795.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1743719264540,0.00116,82798.0,82795.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1743719264741,0.1208243,82797.0,82795.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1743719264930,0.1214643,82797.0,82795.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1743719265331,0.1208246,82796.0,82795.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1743719265637,0.00068,82796.0,82795.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1743719266028,0.060407,82804.0,82795.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1743719266231,0.0604028,82810.0,82795.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1743719266232,0.1208211,82799.0,82795.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1743719266427,0.1221011,82799.0,82795.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1743719266634,0.1208225,82798.0,82795.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1743719266835,0.1208232,82797.0,82795.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1743719267139,0.00116,82797.0,82795.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1743719269146,0.1208242,82797.0,82795.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1743719269340,0.1219842,82797.0,82795.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1743719270340,0.1208246,82796.0,82795.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1743719270544,0.1208238,82797.0,82795.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1743719270733,0.0604086,82801.0,82795.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1743719270937,0.00210281,82914.0,82796.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1743719270938,0.32897484,82814.0,82796.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1743719271138,0.1158,82818.0,82813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743719271444,0.3608,82832.0,82814.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1743719271642,0.1207809,82826.0,82825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743719271837,0.1207809,82826.0,82825.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743719272037,0.2365809,82826.0,82825.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743719273943,0.2375809,82826.0,82825.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743719274142,0.0573,82826.0,82825.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743719274336,0.1217809,82826.0,82825.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743719274535,0.001,82826.0,82825.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1743719274739,0.00018114,82834.0,82825.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1743719274740,0.0603717,82852.0,82825.0,0.6581]
["bitfinex-derivatives","BTCF0:USTF0",1743719274935,0.0553,82848.0,82842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743719275137,0.0553,82848.0,82843.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1743719275343,0.0463,82859.0,82843.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1743719275543,0.0603719,82852.0,82843.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1743719275742,0.1207489,82848.0,82843.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1743719276141,0.1217489,82848.0,82843.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1743719276542,0.1219089,82848.0,82843.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1743719276744,0.00116,82848.0,82844.0,0.120754]
["bitfinex-derivatives","BTCF0:USTF0",1743719276942,0.0034,82851.0,82845.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1743719277142,0.1241444,82851.0,82850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743719277339,0.1223044,82851.0,82850.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743719278340,0.00156,82851.0,82850.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743719278945,0.1223044,82851.0,82850.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743719279152,0.00156,82851.0,82850.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743719279738,0.1223044,82851.0,82850.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743719280340,0.00156,82851.0,82850.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1743719280541,0.3608,82884.0,82850.0,0.61331824]
["bitfinex-derivatives","BTCF0:USTF0",1743719280852,0.0457,82871.0,82864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743719281045,0.0457,82871.0,82864.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743719281046,0.120724,82865.0,82864.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743719281241,0.120743,82852.0,82851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743719281554,0.120743,82852.0,82851.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743719281950,0.120743,82852.0,82850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743719282154,0.120743,82852.0,82843.0,0.36098103]
["bitfinex-derivatives","BTCF0:USTF0",1743719282155,0.1207546,82844.0,82843.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1743719282450,0.4815546,82844.0,82843.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1743719283049,0.120775,82830.0,82829.0,0.02996387]
["bitfinex-derivatives","BTCF0:USTF0",1743719283352,0.120775,82830.0,82829.0,0.03100387]
["bitfinex-derivatives","BTCF0:USTF0",1743719284756,0.120775,82830.0,82829.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743719284958,0.164575,82830.0,82829.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743719285150,0.16561501,82830.0,82829.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743719285956,0.00104001,82830.0,82829.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743719286147,0.00104001,82830.0,82829.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1743719286148,0.12181501,82830.0,82829.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1743719286347,0.16531501,82830.0,82829.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1743719286550,0.16531501,82830.0,82829.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1743719287449,0.16531501,82830.0,82829.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1743719287748,0.04454001,82830.0,82829.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1743719287954,0.164275,82830.0,82829.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1743719288151,0.04454001,82830.0,82829.0,0.06427797]
["bitfinex-derivatives","BTCF0:USTF0",1743719289060,0.04454001,82830.0,82829.0,0.42507797]
["bitfinex-derivatives","BTCF0:USTF0",1743719289260,0.06056283,82838.0,82831.0,0.1207731]
["bitfinex-derivatives","BTCF0:USTF0",1743719289462,0.1207686,82835.0,82831.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743719289663,0.1207721,82832.0,82831.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743719289857,0.12189211,82832.0,82831.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743719290057,0.16609211,82832.0,82831.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743719291257,0.16609211,82832.0,82831.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743719291557,0.04532001,82832.0,82831.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743719291761,0.04532001,82832.0,82831.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1743719292655,0.04532001,82832.0,82831.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1743719292861,0.16609211,82832.0,82831.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1743719293663,0.04532001,82832.0,82831.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1743719294066,0.00112001,82832.0,82831.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1743719294260,0.00018103,82838.0,82831.0,0.24564]
["bitfinex-derivatives","BTCF0:USTF0",1743719294459,0.18132633,82838.0,82837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743719294655,0.18132633,82838.0,82837.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743719294961,0.06056293,82838.0,82837.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743719295363,0.15086293,82838.0,82837.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743719296062,0.15186293,82838.0,82837.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743719296561,0.15286293,82838.0,82837.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743719296962,0.20046293,82838.0,82837.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743719297166,0.19946293,82838.0,82837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743719297356,0.0603858,82833.0,82829.0,0.01743797]
["bitfinex-derivatives","BTCF0:USTF0",1743719297563,0.1207794,82827.0,82820.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1743719297759,0.1207794,82827.0,82826.0,0.00148294]
["bitfinex-derivatives","BTCF0:USTF0",1743719298266,0.2116794,82827.0,82826.0,0.00148294]
["bitfinex-derivatives","BTCF0:USTF0",1743719298561,0.2116794,82827.0,82826.0,0.01953258]
["bitfinex-derivatives","BTCF0:USTF0",1743719298766,0.2116794,82827.0,82826.0,0.00148294]
["bitfinex-derivatives","BTCF0:USTF0",1743719299255,0.2126794,82827.0,82826.0,0.00148294]
["bitfinex-derivatives","BTCF0:USTF0",1743719299654,0.2146794,82827.0,82826.0,0.00148294]
["bitfinex-derivatives","BTCF0:USTF0",1743719299850,0.5754794,82827.0,82826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743719300065,0.1207852,82823.0,82818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743719300264,0.1214652,82823.0,82822.0,0.97556]
["bitfinex-derivatives","BTCF0:USTF0",1743719300455,0.2125652,82823.0,82822.0,0.97556]
["bitfinex-derivatives","BTCF0:USTF0",1743719301263,0.2145652,82823.0,82822.0,0.97556]
["bitfinex-derivatives","BTCF0:USTF0",1743719302464,0.2155652,82823.0,82822.0,0.97556]
["bitfinex-derivatives","BTCF0:USTF0",1743719306769,0.2155652,82823.0,82822.0,1.01026]
["bitfinex-derivatives","BTCF0:USTF0",1743719307555,0.0004,82851.0,82822.0,1.1310467]
["bitfinex-derivatives","BTCF0:USTF0",1743719307865,0.00114104,82838.0,82831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743719308063,0.0603846,82834.0,82832.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1743719308267,0.1207707,82833.0,82832.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1743719308470,0.1216907,82833.0,82832.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1743719309261,0.00092,82833.0,82832.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1743719309465,0.12094473,82838.0,82832.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1743719309661,0.00018103,82838.0,82832.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1743719309873,0.12094443,82838.0,82832.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1743719310168,0.00018103,82838.0,82832.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1743719310371,0.1207707,82833.0,82832.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1743719310865,0.12165071,82833.0,82832.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1743719311460,0.00088001,82833.0,82832.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1743719311660,0.00018103,82838.0,82832.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1743719311866,0.00018103,82838.0,82834.0,0.1207685]
["bitfinex-derivatives","BTCF0:USTF0",1743719312063,0.00018103,82838.0,82835.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1743719312263,0.00018103,82838.0,82835.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1743719312467,0.00018103,82838.0,82835.0,0.2212276]
["bitfinex-derivatives","BTCF0:USTF0",1743719312663,0.00018103,82838.0,82835.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1743719312863,0.00018103,82838.0,82835.0,0.2212271]
["bitfinex-derivatives","BTCF0:USTF0",1743719313265,0.00018103,82838.0,82835.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1743719313473,0.1207663,82836.0,82835.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1743719313670,0.1214863,82836.0,82835.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1743719313974,0.1888863,82836.0,82835.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1743719315668,0.1890863,82836.0,82835.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1743719315877,0.1890863,82836.0,82835.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1743719316066,0.1890863,82836.0,82835.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1743719316268,0.1890863,82836.0,82835.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1743719316567,0.1890863,82836.0,82835.0,0.42896]
["bitfinex-derivatives","BTCF0:USTF0",1743719316870,0.1890863,82836.0,82835.0,0.42996]
["bitfinex-derivatives","BTCF0:USTF0",1743719317471,0.1890863,82836.0,82835.0,0.42896]
["bitfinex-derivatives","BTCF0:USTF0",1743719317668,0.1890863,82836.0,82835.0,0.43096]
["bitfinex-derivatives","BTCF0:USTF0",1743719318874,0.1890863,82836.0,82835.0,0.42996]
["bitfinex-derivatives","BTCF0:USTF0",1743719319069,0.1890863,82836.0,82835.0,0.43096]
["bitfinex-derivatives","BTCF0:USTF0",1743719319469,0.1890863,82836.0,82835.0,0.42996]
["bitfinex-derivatives","BTCF0:USTF0",1743719319670,0.1890863,82836.0,82835.0,0.43096]
["bitfinex-derivatives","BTCF0:USTF0",1743719320274,0.1890863,82836.0,82835.0,0.42996]
["bitfinex-derivatives","BTCF0:USTF0",1743719321683,0.1890863,82836.0,82835.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1743719321876,0.1890863,82836.0,82835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743719322781,0.1890863,82836.0,82835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743719322978,0.1900863,82836.0,82835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743719323483,0.1207809,82826.0,82825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743719323684,0.1207809,82826.0,82825.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743719323874,0.1882809,82826.0,82825.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743719324074,0.18916091,82826.0,82825.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743719325669,0.19016091,82826.0,82825.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743719326877,0.1892809,82826.0,82825.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743719328673,0.1882809,82826.0,82825.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743719329484,0.1892809,82826.0,82825.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743719329677,0.19024091,82826.0,82825.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743719329992,0.19124091,82826.0,82825.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743719330183,0.19024091,82826.0,82825.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743719330483,0.19124091,82826.0,82825.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743719331784,0.19024091,82826.0,82825.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743719331981,0.19224091,82826.0,82825.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743719332489,0.19124091,82826.0,82825.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743719332690,0.19024091,82826.0,82825.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743719333283,0.18924091,82826.0,82825.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743719333487,0.00096001,82826.0,82825.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743719333787,0.00096001,82826.0,82825.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743719333983,0.12174091,82826.0,82825.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743719334188,0.12174091,82826.0,82825.0,0.39598]
["bitfinex-derivatives","BTCF0:USTF0",1743719334491,0.1911009,82826.0,82825.0,0.39598]
["bitfinex-derivatives","BTCF0:USTF0",1743719334678,0.19106091,82826.0,82825.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1743719335283,0.1901809,82826.0,82825.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743719335483,0.19106091,82826.0,82825.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743719335794,0.19106091,82826.0,82825.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743719335989,0.19106091,82826.0,82825.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1743719336694,0.19206091,82826.0,82825.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743719337688,0.19206091,82826.0,82811.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1743719337689,0.1208027,82811.0,82810.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1743719337878,0.1208027,82811.0,82810.0,0.00124303]
["bitfinex-derivatives","BTCF0:USTF0",1743719337879,0.1214427,82811.0,82810.0,0.00124303]
["bitfinex-derivatives","BTCF0:USTF0",1743719338279,0.1901427,82811.0,82810.0,0.00124303]
["bitfinex-derivatives","BTCF0:USTF0",1743719338980,0.1901427,82811.0,82810.0,0.00424303]
["bitfinex-derivatives","BTCF0:USTF0",1743719339184,0.1911427,82811.0,82810.0,0.00424303]
["bitfinex-derivatives","BTCF0:USTF0",1743719339591,0.1901427,82811.0,82810.0,0.00424303]
["bitfinex-derivatives","BTCF0:USTF0",1743719339896,0.1921427,82811.0,82810.0,0.00124303]
["bitfinex-derivatives","BTCF0:USTF0",1743719340098,0.1911427,82811.0,82810.0,0.00124303]
["bitfinex-derivatives","BTCF0:USTF0",1743719340292,0.1921427,82811.0,82810.0,0.00124303]
["bitfinex-derivatives","BTCF0:USTF0",1743719341183,0.1911427,82811.0,82810.0,0.00124303]
["bitfinex-derivatives","BTCF0:USTF0",1743719341387,0.1931427,82811.0,82810.0,0.00124303]
["bitfinex-derivatives","BTCF0:USTF0",1743719341987,0.1911427,82811.0,82810.0,0.00124303]
["bitfinex-derivatives","BTCF0:USTF0",1743719342193,0.1921427,82811.0,82810.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1743719342485,0.1921427,82811.0,82810.0,0.01805931]
["bitfinex-derivatives","BTCF0:USTF0",1743719344898,0.1911427,82811.0,82810.0,0.01805931]
["bitfinex-derivatives","BTCF0:USTF0",1743719345099,0.1921427,82811.0,82810.0,0.01805931]
["bitfinex-derivatives","BTCF0:USTF0",1743719345800,0.1911427,82811.0,82810.0,0.01805931]
["bitfinex-derivatives","BTCF0:USTF0",1743719345999,0.1921427,82811.0,82810.0,0.01805931]
["bitfinex-derivatives","BTCF0:USTF0",1743719347896,0.1234427,82811.0,82810.0,0.01805931]
["bitfinex-derivatives","BTCF0:USTF0",1743719348094,0.1234427,82811.0,82810.0,0.08699931]
["bitfinex-derivatives","BTCF0:USTF0",1743719348491,0.00264,82811.0,82810.0,0.08699931]
["bitfinex-derivatives","BTCF0:USTF0",1743719348796,0.00164,82811.0,82810.0,0.08699931]
["bitfinex-derivatives","BTCF0:USTF0",1743719349105,0.00064,82811.0,82810.0,0.08799931]
["bitfinex-derivatives","BTCF0:USTF0",1743719349303,0.1215227,82811.0,82810.0,0.08899931]
["bitfinex-derivatives","BTCF0:USTF0",1743719349807,0.1215227,82811.0,82810.0,0.08699931]
["bitfinex-derivatives","BTCF0:USTF0",1743719350105,0.1215227,82811.0,82810.0,0.09099931]
["bitfinex-derivatives","BTCF0:USTF0",1743719350403,0.1558227,82811.0,82810.0,0.09099931]
["bitfinex-derivatives","BTCF0:USTF0",1743719350705,0.1890227,82811.0,82810.0,0.09099931]
["bitfinex-derivatives","BTCF0:USTF0",1743719351993,0.1890227,82811.0,82810.0,0.09035931]
["bitfinex-derivatives","BTCF0:USTF0",1743719352193,0.1890227,82811.0,82810.0,0.09107931]
["bitfinex-derivatives","BTCF0:USTF0",1743719352898,0.1558227,82811.0,82810.0,0.08807931]
["bitfinex-derivatives","BTCF0:USTF0",1743719353702,0.1215227,82811.0,82810.0,0.08807931]
["bitfinex-derivatives","BTCF0:USTF0",1743719354303,0.00072,82811.0,82810.0,0.08807931]
["bitfinex-derivatives","BTCF0:USTF0",1743719354501,0.1215227,82811.0,82810.0,0.08807931]
["bitfinex-derivatives","BTCF0:USTF0",1743719354700,0.1215227,82811.0,82810.0,0.08907931]
["bitfinex-derivatives","BTCF0:USTF0",1743719354906,0.00072,82811.0,82810.0,0.08907931]
["bitfinex-derivatives","BTCF0:USTF0",1743719355093,0.0603996,82814.0,82810.0,0.08907931]
["bitfinex-derivatives","BTCF0:USTF0",1743719355298,0.0604007,82812.0,82811.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1743719355499,0.0610407,82812.0,82811.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1743719355807,0.0610407,82812.0,82811.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1743719357201,0.0610407,82812.0,82811.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1743719357607,0.0610407,82812.0,82811.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1743719360900,0.0967407,82812.0,82811.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1743719362406,0.0967407,82812.0,82811.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1743719362600,0.00064,82812.0,82811.0,0.1940027]
["bitfinex-derivatives","BTCF0:USTF0",1743719362803,0.00018114,82819.0,82812.0,0.1207998]
["bitfinex-derivatives","BTCF0:USTF0",1743719362804,0.120793,82818.0,82812.0,0.1207998]
["bitfinex-derivatives","BTCF0:USTF0",1743719362998,0.1207978,82815.0,82812.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743719363203,0.1207978,82815.0,82812.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1743719363403,0.1215578,82815.0,82812.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1743719363603,0.00076,82815.0,82812.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1743719363804,0.00064,82815.0,82812.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1743719364311,0.00064,82815.0,82812.0,0.1909605]
["bitfinex-derivatives","BTCF0:USTF0",1743719365014,0.00064,82815.0,82813.0,0.1207995]
["bitfinex-derivatives","BTCF0:USTF0",1743719365198,0.00064,82815.0,82814.0,0.1207984]
["bitfinex-derivatives","BTCF0:USTF0",1743719365399,0.0603881,82830.0,82819.0,0.12079]
["bitfinex-derivatives","BTCF0:USTF0",1743719365602,0.0603881,82830.0,82821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743719365603,0.00064,82822.0,82821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743719365802,0.0603859,82833.0,82822.0,0.1207853]
["bitfinex-derivatives","BTCF0:USTF0",1743719366004,0.00068,82832.0,82830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743719366207,0.1811581,82832.0,82831.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1743719366409,0.00064,82832.0,82831.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1743719366813,0.1207708,82833.0,82831.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1743719367112,0.1214108,82833.0,82832.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1743719367315,0.00064,82833.0,82832.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1743719367616,0.00064,82833.0,82832.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1743719368008,0.1214107,82833.0,82832.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1743719368816,0.00064,82833.0,82832.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1743719369607,0.00064,82833.0,82832.0,0.2202921]
["bitfinex-derivatives","BTCF0:USTF0",1743719369810,0.1207565,82843.0,82834.0,0.1207686]
["bitfinex-derivatives","BTCF0:USTF0",1743719370013,0.00090114,82840.0,82839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743719370207,0.00090114,82840.0,82839.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743719370410,0.12166164,82840.0,82839.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743719371106,0.19366164,82840.0,82839.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743719371712,0.19366164,82840.0,82839.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743719374607,0.07290114,82840.0,82839.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743719375217,0.19458164,82840.0,82839.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743719375614,0.19458164,82840.0,82839.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743719375917,0.19358164,82840.0,82839.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743719376416,0.19358164,82840.0,82839.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743719377207,0.19358164,82840.0,82839.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743719377718,0.19358164,82840.0,82839.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743719378921,0.19358164,82840.0,82839.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743719379122,0.19358164,82840.0,82839.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743719382928,0.19358164,82840.0,82839.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743719383223,0.19358164,82840.0,82839.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743719383812,0.19358164,82840.0,82839.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743719384422,0.19358164,82840.0,82839.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743719384814,0.19358164,82840.0,82839.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743719386123,0.19358164,82840.0,82839.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743719386325,0.19358164,82840.0,82839.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743719386719,0.07282114,82840.0,82839.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743719387024,0.19358164,82840.0,82839.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743719387225,0.07282114,82840.0,82839.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743719387420,0.07282114,82840.0,82839.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743719387620,0.07282114,82840.0,82839.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743719387823,0.07282114,82840.0,82839.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743719388126,0.19358164,82840.0,82839.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743719388419,0.19358164,82840.0,82839.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743719388625,0.19358164,82840.0,82839.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743719391025,0.19358164,82840.0,82839.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743719391228,0.19358164,82840.0,82839.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743719392625,0.19358164,82840.0,82839.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743719392823,0.19358164,82840.0,82839.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743719393427,0.1207736,82831.0,82830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743719393823,0.1207736,82831.0,82830.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743719394023,0.1900936,82831.0,82830.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743719394224,0.1891736,82831.0,82830.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743719395137,0.1899736,82831.0,82830.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743719395431,0.1899736,82831.0,82830.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743719395833,0.1899736,82831.0,82830.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743719396335,0.1899736,82831.0,82830.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743719397131,0.1899736,82831.0,82830.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743719400524,0.1899736,82831.0,82830.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743719401640,0.0008,82831.0,82830.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743719401820,0.1207731,82832.0,82830.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743719402024,0.0342,82831.0,82830.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743719402221,0.0693,82831.0,82830.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743719402725,0.0342,82831.0,82830.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743719402928,0.00018114,82840.0,82838.0,0.120763]
["bitfinex-derivatives","BTCF0:USTF0",1743719403131,0.00018114,82840.0,82839.0,0.1568619]
["bitfinex-derivatives","BTCF0:USTF0",1743719403337,0.0342,82847.0,82839.0,0.1568619]
["bitfinex-derivatives","BTCF0:USTF0",1743719403338,0.0342,82847.0,82844.0,0.1207542]
["bitfinex-derivatives","BTCF0:USTF0",1743719403631,0.03508,82847.0,82845.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1743719403934,0.03508,82847.0,82845.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1743719405620,0.0342,82847.0,82845.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1743719405825,0.0004,82851.0,82850.0,0.1207459]
["bitfinex-derivatives","BTCF0:USTF0",1743719406034,0.00112,82851.0,82850.0,0.4822259]
["bitfinex-derivatives","BTCF0:USTF0",1743719406237,0.00018081,82854.0,82853.0,0.1207415]
["bitfinex-derivatives","BTCF0:USTF0",1743719406430,0.00018081,82854.0,82853.0,0.1215015]
["bitfinex-derivatives","BTCF0:USTF0",1743719407739,0.034,82864.0,82856.0,0.1207371]
["bitfinex-derivatives","BTCF0:USTF0",1743719407928,0.034,82864.0,82861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743719407929,0.03468,82864.0,82861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743719408124,0.1207269,82863.0,82862.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1743719408332,0.1214069,82863.0,82862.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1743719408832,0.00068,82863.0,82862.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1743719409145,0.00072,82863.0,82862.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1743719409439,0.03442,82863.0,82862.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1743719409636,0.1551469,82863.0,82862.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1743719409838,0.1551469,82863.0,82862.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1743719410142,0.00072,82863.0,82862.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1743719410341,0.0603626,82865.0,82862.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1743719410533,0.1207255,82864.0,82862.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1743719410838,0.1551455,82864.0,82862.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1743719411335,0.1551455,82864.0,82862.0,0.08316605]
["bitfinex-derivatives","BTCF0:USTF0",1743719411640,0.03442,82864.0,82862.0,0.08116605]
["bitfinex-derivatives","BTCF0:USTF0",1743719411943,0.03442,82864.0,82862.0,0.09816672]
["bitfinex-derivatives","BTCF0:USTF0",1743719412130,0.03442,82864.0,82863.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743719412332,0.03442,82864.0,82863.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1743719412536,0.03442,82864.0,82863.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1743719412743,0.1919455,82864.0,82863.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1743719413441,0.1919455,82864.0,82863.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1743719414141,0.1919455,82864.0,82863.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1743719415435,0.1919455,82864.0,82863.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1743719415642,0.1919455,82864.0,82863.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1743719416435,0.1919455,82864.0,82863.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1743719417845,0.1919455,82864.0,82863.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1743719418339,0.1919455,82864.0,82863.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1743719418543,0.1919455,82864.0,82863.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1743719418737,0.1919455,82864.0,82863.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1743719423838,0.1551455,82864.0,82863.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1743719424339,0.1901455,82864.0,82863.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1743719425249,0.1901455,82864.0,82863.0,0.39758]
["bitfinex-derivatives","BTCF0:USTF0",1743719430950,0.00072,82864.0,82863.0,0.5183069]
["bitfinex-derivatives","BTCF0:USTF0",1743719431151,0.0004,82867.0,82863.0,0.5546069]
["bitfinex-derivatives","BTCF0:USTF0",1743719431450,0.060344,82890.0,82878.0,0.1207045]
["bitfinex-derivatives","BTCF0:USTF0",1743719431639,0.0603468,82886.0,82881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743719431839,0.1206978,82883.0,82882.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1743719432050,0.1206966,82884.0,82882.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1743719432250,0.0603467,82886.0,82882.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1743719432447,0.00068,82883.0,82882.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1743719432651,0.1206978,82883.0,82882.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1743719433759,0.1206978,82883.0,82882.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1743719434657,0.1878978,82883.0,82882.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1743719437458,0.1886578,82883.0,82882.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1743719438461,0.1886578,82883.0,82882.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1743719440769,0.1886578,82883.0,82882.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1743719441264,0.1886578,82883.0,82882.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1743719441965,0.1886578,82883.0,82882.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1743719442162,0.00076,82883.0,82882.0,0.39908]
["bitfinex-derivatives","BTCF0:USTF0",1743719442369,0.0352,82889.0,82882.0,0.39908]
["bitfinex-derivatives","BTCF0:USTF0",1743719442561,0.41408,82896.0,82889.0,0.1206883]
["bitfinex-derivatives","BTCF0:USTF0",1743719442868,0.0359,82892.0,82890.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1743719443055,0.03662,82892.0,82891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743719443260,0.0004,82899.0,82893.0,0.060341]
["bitfinex-derivatives","BTCF0:USTF0",1743719443464,0.00108,82899.0,82898.0,0.481476]
["bitfinex-derivatives","BTCF0:USTF0",1743719443664,0.09399199,82900.0,82899.0,0.1206745]
["bitfinex-derivatives","BTCF0:USTF0",1743719443862,0.09399199,82900.0,82899.0,0.1215545]
["bitfinex-derivatives","BTCF0:USTF0",1743719444168,0.09399199,82900.0,82899.0,0.1925545]
["bitfinex-derivatives","BTCF0:USTF0",1743719444766,0.07768199,82900.0,82899.0,0.1925545]
["bitfinex-derivatives","BTCF0:USTF0",1743719445465,0.07968199,82900.0,82899.0,0.1925545]
["bitfinex-derivatives","BTCF0:USTF0",1743719445767,0.1206242,82934.0,82922.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1743719445972,0.00072,82931.0,82929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743719446263,0.3608,82938.0,82930.0,0.1206283]
["bitfinex-derivatives","BTCF0:USTF0",1743719446466,0.00838001,82933.0,82930.0,0.08593087]
["bitfinex-derivatives","BTCF0:USTF0",1743719446766,0.4814279,82931.0,82930.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743719446964,0.1206454,82919.0,82907.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1743719447163,0.1213254,82919.0,82918.0,0.01581828]
["bitfinex-derivatives","BTCF0:USTF0",1743719447861,0.2713254,82919.0,82918.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1743719448062,0.1213254,82919.0,82918.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1743719448874,0.1586254,82919.0,82918.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1743719449069,0.1936254,82919.0,82918.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1743719449269,0.1946254,82919.0,82918.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1743719449864,0.1956254,82919.0,82918.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1743719450775,0.1946254,82919.0,82918.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1743719451073,0.1966254,82919.0,82918.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1743719452074,0.1206556,82912.0,82906.0,0.00048247]
["bitfinex-derivatives","BTCF0:USTF0",1743719452374,0.1206629,82907.0,82906.0,0.00048247]
["bitfinex-derivatives","BTCF0:USTF0",1743719452567,0.0603321,82906.0,82890.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1743719452772,0.1206818,82894.0,82893.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1743719453071,0.1206862,82891.0,82890.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1743719453268,0.1213262,82891.0,82890.0,0.00112256]
["bitfinex-derivatives","BTCF0:USTF0",1743719455267,0.1233262,82891.0,82890.0,0.00112256]
["bitfinex-derivatives","BTCF0:USTF0",1743719455474,0.1253262,82891.0,82890.0,0.00112256]
["bitfinex-derivatives","BTCF0:USTF0",1743719456071,0.1233262,82891.0,82890.0,0.00112256]
["bitfinex-derivatives","BTCF0:USTF0",1743719456362,0.1253262,82891.0,82890.0,0.00112256]
["bitfinex-derivatives","BTCF0:USTF0",1743719457068,0.1233262,82891.0,82890.0,0.00112256]
["bitfinex-derivatives","BTCF0:USTF0",1743719457266,0.1253262,82891.0,82890.0,0.00112256]
["bitfinex-derivatives","BTCF0:USTF0",1743719458363,0.1253262,82891.0,82890.0,0.016705]
["bitfinex-derivatives","BTCF0:USTF0",1743719458570,0.1253262,82891.0,82890.0,0.00112256]
["bitfinex-derivatives","BTCF0:USTF0",1743719458970,0.1243262,82891.0,82890.0,0.00112256]
["bitfinex-derivatives","BTCF0:USTF0",1743719459474,0.1233262,82891.0,82890.0,0.00112256]
["bitfinex-derivatives","BTCF0:USTF0",1743719459670,0.1243262,82891.0,82890.0,0.00112256]
["bitfinex-derivatives","BTCF0:USTF0",1743719460066,0.1882262,82891.0,82890.0,0.00112256]
["bitfinex-derivatives","BTCF0:USTF0",1743719460375,0.1207095,82875.0,82860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743719460573,0.1215495,82875.0,82861.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1743719461276,0.1872495,82875.0,82861.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1743719461475,0.1872495,82875.0,82866.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1743719461674,0.1872495,82875.0,82874.0,0.00348266]
["bitfinex-derivatives","BTCF0:USTF0",1743719462980,0.1539495,82875.0,82874.0,0.00548266]
["bitfinex-derivatives","BTCF0:USTF0",1743719463374,0.1539495,82875.0,82874.0,0.02158045]
["bitfinex-derivatives","BTCF0:USTF0",1743719464280,0.1539495,82875.0,82874.0,0.01858045]
["bitfinex-derivatives","BTCF0:USTF0",1743719464491,0.1878495,82875.0,82874.0,0.01858045]
["bitfinex-derivatives","BTCF0:USTF0",1743719464684,0.1878495,82875.0,82874.0,0.01658045]
["bitfinex-derivatives","BTCF0:USTF0",1743719466582,0.1539495,82875.0,82874.0,0.01658045]
["bitfinex-derivatives","BTCF0:USTF0",1743719467180,0.5147495,82875.0,82874.0,0.01722045]
["bitfinex-derivatives","BTCF0:USTF0",1743719467380,0.5801495,82875.0,82874.0,0.01658045]
["bitfinex-derivatives","BTCF0:USTF0",1743719467589,0.5801495,82875.0,82874.0,0.00048266]
["bitfinex-derivatives","BTCF0:USTF0",1743719472186,0.1207197,82868.0,82866.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1743719472384,0.1207328,82859.0,82852.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743719472684,0.1216528,82859.0,82858.0,0.97480275]
["bitfinex-derivatives","BTCF0:USTF0",1743719472891,0.1884528,82859.0,82858.0,0.99017308]
["bitfinex-derivatives","BTCF0:USTF0",1743719473787,0.1216528,82859.0,82858.0,0.99017308]
["bitfinex-derivatives","BTCF0:USTF0",1743719474192,0.1207328,82859.0,82858.0,1.35097308]
["bitfinex-derivatives","BTCF0:USTF0",1743719474392,0.1207328,82859.0,82858.0,1.35597308]
["bitfinex-derivatives","BTCF0:USTF0",1743719474985,0.1207328,82859.0,82858.0,1.35897308]
["bitfinex-derivatives","BTCF0:USTF0",1743719475188,0.3608,82875.0,82858.0,1.35897308]
["bitfinex-derivatives","BTCF0:USTF0",1743719475482,0.1207299,82861.0,82859.0,0.21740376]
["bitfinex-derivatives","BTCF0:USTF0",1743719475690,0.1207286,82862.0,82859.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743719475992,0.1207313,82860.0,82859.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743719477486,0.1207313,82860.0,82859.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1743719478887,0.1880313,82860.0,82859.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1743719479086,0.1216513,82860.0,82859.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1743719479297,0.1216513,82860.0,82859.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1743719479298,0.1207313,82860.0,82859.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1743719483105,0.1896113,82860.0,82859.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1743719483600,0.1896113,82860.0,82859.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1743719483601,0.5504113,82860.0,82859.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1743719483800,0.5504113,82860.0,82851.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743719483801,0.120743,82852.0,82851.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743719484003,0.12178301,82852.0,82851.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743719484187,0.12178301,82852.0,82851.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743719484390,0.18758301,82852.0,82851.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743719485091,0.18858301,82852.0,82851.0,0.08367059]
["bitfinex-derivatives","BTCF0:USTF0",1743719485503,0.18958301,82852.0,82851.0,0.08667059]
["bitfinex-derivatives","BTCF0:USTF0",1743719486598,0.00304001,82852.0,82851.0,0.44747059]
["bitfinex-derivatives","BTCF0:USTF0",1743719486794,0.00304001,82852.0,82851.0,0.44811059]
["bitfinex-derivatives","BTCF0:USTF0",1743719487001,0.002,82852.0,82851.0,0.44811059]
["bitfinex-derivatives","BTCF0:USTF0",1743719487203,0.12378301,82852.0,82851.0,0.44811059]
["bitfinex-derivatives","BTCF0:USTF0",1743719487502,0.00304001,82852.0,82851.0,0.44811059]
["bitfinex-derivatives","BTCF0:USTF0",1743719487704,0.002,82852.0,82851.0,0.44811059]
["bitfinex-derivatives","BTCF0:USTF0",1743719487893,0.122743,82852.0,82851.0,0.44811059]
["bitfinex-derivatives","BTCF0:USTF0",1743719488094,0.123903,82852.0,82851.0,0.44811059]
["bitfinex-derivatives","BTCF0:USTF0",1743719489204,0.00316,82852.0,82851.0,0.44811059]
["bitfinex-derivatives","BTCF0:USTF0",1743719489505,0.123903,82852.0,82851.0,0.44811059]
["bitfinex-derivatives","BTCF0:USTF0",1743719492008,0.00316,82852.0,82851.0,0.56885499]
["bitfinex-derivatives","BTCF0:USTF0",1743719492304,0.0603628,82864.0,82855.0,0.0603687]
["bitfinex-derivatives","BTCF0:USTF0",1743719492510,0.0603628,82864.0,82859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743719492710,0.1810895,82864.0,82859.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743719492910,0.1810895,82864.0,82859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743719493116,0.0603628,82864.0,82859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743719493502,0.1207243,82865.0,82859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743719495019,0.0004,82883.0,82859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743719495215,0.0319,82878.0,82875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743719495419,0.0319,82878.0,82876.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1743719495616,0.1207065,82877.0,82876.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743719495816,0.1540065,82877.0,82876.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743719496022,0.1859065,82877.0,82876.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743719496319,0.1207182,82869.0,82868.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1743719496909,0.1842182,82869.0,82868.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1743719497720,0.1849782,82869.0,82868.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1743719498025,0.1849782,82869.0,82868.0,0.00118102]
["bitfinex-derivatives","BTCF0:USTF0",1743719499022,0.1207313,82860.0,82859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743719499210,0.1214113,82860.0,82859.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743719499413,0.2127113,82860.0,82859.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743719500111,0.2127113,82860.0,82859.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743719500112,0.00068,82860.0,82859.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743719500409,0.1207248,82865.0,82859.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743719500720,0.0605,82864.0,82860.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743719501114,0.1207291,82862.0,82860.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1743719501318,0.1214491,82862.0,82860.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1743719501511,0.1207299,82861.0,82860.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1743719501713,0.1214899,82861.0,82860.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1743719502722,0.00076,82861.0,82860.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1743719502923,0.1214899,82861.0,82860.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1743719503416,0.00076,82861.0,82860.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1743719504026,0.00076,82861.0,82860.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1743719504319,0.1214899,82861.0,82860.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1743719504521,0.1536899,82861.0,82860.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1743719506125,0.1838899,82861.0,82860.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1743719506825,0.1838899,82861.0,82860.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1743719507015,0.1838899,82861.0,82860.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743719507222,0.120743,82852.0,82851.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1743719507416,0.482223,82852.0,82851.0,0.00082102]
["bitfinex-derivatives","BTCF0:USTF0",1743719507620,0.542623,82852.0,82851.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1743719508620,0.543623,82852.0,82851.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1743719509329,0.544623,82852.0,82851.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1743719509821,0.183823,82852.0,82851.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1743719510820,0.183823,82852.0,82851.0,0.03132102]
["bitfinex-derivatives","BTCF0:USTF0",1743719511627,0.00268,82852.0,82851.0,0.15206542]
["bitfinex-derivatives","BTCF0:USTF0",1743719511925,0.4134,82861.0,82851.0,0.12279252]
["bitfinex-derivatives","BTCF0:USTF0",1743719512230,0.5348099,82861.0,82860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743719512423,0.5348099,82861.0,82860.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743719512827,0.5348099,82861.0,82860.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743719515731,0.1207415,82853.0,82852.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743719515929,0.1214215,82853.0,82852.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1743719516921,0.1234215,82853.0,82852.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1743719517428,0.00268,82853.0,82852.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1743719517824,0.1234215,82853.0,82852.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1743719518224,0.1555215,82853.0,82852.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1743719523529,0.03478,82853.0,82852.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1743719523836,0.1548415,82853.0,82852.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1743719524129,0.1555615,82853.0,82852.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1743719526834,0.1555615,82853.0,82852.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1743719530234,0.1234615,82853.0,82852.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1743719530540,0.00272,82853.0,82852.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1743719531033,0.002,82853.0,82852.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1743719532238,0.1227415,82853.0,82852.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1743719532436,0.00268,82853.0,82852.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1743719532639,0.00272,82853.0,82852.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1743719533346,0.002,82853.0,82852.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1743719533644,0.00268,82853.0,82852.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1743719534951,0.1234215,82853.0,82852.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1743719535731,0.00268,82853.0,82852.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1743719537843,0.1234215,82853.0,82852.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1743719539433,0.1234215,82853.0,82852.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743719539629,0.1866215,82853.0,82852.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743719540237,0.120743,82852.0,82851.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1743719540433,0.1207561,82843.0,82831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743719540641,0.12171611,82843.0,82833.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743719540830,0.21561611,82843.0,82833.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743719541544,0.21561611,82843.0,82842.0,0.01936719]
["bitfinex-derivatives","BTCF0:USTF0",1743719542347,0.21661611,82843.0,82842.0,0.01936719]
["bitfinex-derivatives","BTCF0:USTF0",1743719543239,0.21761611,82843.0,82842.0,0.01936719]
["bitfinex-derivatives","BTCF0:USTF0",1743719558357,0.21761611,82843.0,82842.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743719558743,0.1207677,82835.0,82834.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743719558948,0.9791277,82835.0,82834.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743719559250,1.1291277,82835.0,82834.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743719559447,1.1934277,82835.0,82834.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743719559962,1.1954277,82835.0,82834.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743719560254,1.1974277,82835.0,82834.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743719563950,1.0474277,82835.0,82834.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743719564853,1.1974277,82835.0,82834.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743719566156,0.1207726,82832.0,82800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743719566460,0.4816013,82812.0,82811.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743719566759,0.48248131,82812.0,82811.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743719567060,0.54698131,82812.0,82811.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743719569165,0.54698131,82812.0,82810.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1743719569166,0.1208027,82811.0,82810.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1743719569460,0.12168271,82811.0,82810.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1743719569662,0.18708271,82811.0,82810.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1743719570560,0.18908271,82811.0,82810.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1743719571061,0.19108271,82811.0,82810.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1743719572163,0.27180271,82811.0,82810.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1743719572470,0.27380271,82811.0,82810.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1743719572659,0.68720271,82811.0,82810.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1743719572865,0.68716271,82811.0,82810.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1743719573367,0.60448271,82811.0,82810.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1743719573557,0.68712271,82811.0,82810.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1743719576356,0.68696271,82811.0,82810.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1743719579463,0.53908271,82811.0,82810.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1743719579864,0.53908271,82811.0,82810.0,0.00112303]
["bitfinex-derivatives","BTCF0:USTF0",1743719581164,0.41828001,82811.0,82810.0,0.00112303]
["bitfinex-derivatives","BTCF0:USTF0",1743719581363,0.53908271,82811.0,82810.0,0.00112303]
["bitfinex-derivatives","BTCF0:USTF0",1743719584265,0.12568271,82811.0,82810.0,0.00112303]
["bitfinex-derivatives","BTCF0:USTF0",1743719584465,0.15778271,82811.0,82810.0,0.00112303]
["bitfinex-derivatives","BTCF0:USTF0",1743719584661,0.51858271,82811.0,82810.0,0.00112303]
["bitfinex-derivatives","BTCF0:USTF0",1743719584867,0.54918271,82811.0,82810.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1743719585067,0.63174271,82811.0,82810.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1743719585666,1.04514271,82811.0,82810.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743719585974,0.1208173,82801.0,82787.0,0.97448]
["bitfinex-derivatives","BTCF0:USTF0",1743719586270,0.48249731,82801.0,82788.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743719586575,0.99089731,82801.0,82788.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743719587072,0.99089731,82801.0,82792.0,0.00012167]
["bitfinex-derivatives","BTCF0:USTF0",1743719587272,0.99189731,82801.0,82792.0,0.00012167]
["bitfinex-derivatives","BTCF0:USTF0",1743719587574,0.99289731,82801.0,82792.0,0.00012167]
["bitfinex-derivatives","BTCF0:USTF0",1743719588873,0.99289731,82801.0,82796.0,0.01862531]
["bitfinex-derivatives","BTCF0:USTF0",1743719590368,0.99289731,82801.0,82793.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743719590770,0.99289731,82801.0,82800.0,0.0346708]
["bitfinex-derivatives","BTCF0:USTF0",1743719590969,0.99289731,82801.0,82800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743719592173,1.07513731,82801.0,82800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743719594478,0.99289731,82801.0,82800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743719594679,0.89789731,82801.0,82800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743719594871,0.92839731,82801.0,82800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743719595770,0.89789731,82801.0,82800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743719595975,0.92839731,82801.0,82800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743719596177,0.48449731,82801.0,82800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743719596577,0.12369731,82801.0,82800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743719598778,0.12369731,82801.0,82800.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1743719598979,0.12369731,82801.0,82800.0,0.3616801]
["bitfinex-derivatives","BTCF0:USTF0",1743719604389,0.18509731,82801.0,82800.0,0.3616801]
["bitfinex-derivatives","BTCF0:USTF0",1743719604592,0.62861731,82801.0,82800.0,0.0008801]
["bitfinex-derivatives","BTCF0:USTF0",1743719604786,0.62861731,82801.0,82800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743719606687,0.62861731,82801.0,82792.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743719606688,0.120829,82793.0,82792.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743719606891,0.895949,82793.0,82792.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743719607392,0.987949,82793.0,82792.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743719608083,0.957849,82793.0,82792.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743719608385,0.925949,82793.0,82792.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743719610400,0.565149,82793.0,82792.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743719610608,0.565149,82793.0,82792.0,0.00068009]
["bitfinex-derivatives","BTCF0:USTF0",1743719610806,0.151749,82793.0,82792.0,0.00068009]
["bitfinex-derivatives","BTCF0:USTF0",1743719611007,0.151749,82793.0,82792.0,0.06498009]
["bitfinex-derivatives","BTCF0:USTF0",1743719611902,0.183349,82793.0,82792.0,0.06498009]
["bitfinex-derivatives","BTCF0:USTF0",1743719613206,0.121749,82793.0,82792.0,0.06498009]
["bitfinex-derivatives","BTCF0:USTF0",1743719616807,0.152549,82793.0,82792.0,0.06498009]
["bitfinex-derivatives","BTCF0:USTF0",1743719629004,0.121749,82793.0,82792.0,0.06498009]
["bitfinex-derivatives","BTCF0:USTF0",1743719629209,0.00092,82793.0,82792.0,0.06498009]
["bitfinex-derivatives","BTCF0:USTF0",1743719629717,0.00088001,82793.0,82792.0,0.06498009]
["bitfinex-derivatives","BTCF0:USTF0",1743719630613,0.12170901,82793.0,82792.0,0.06498009]
["bitfinex-derivatives","BTCF0:USTF0",1743719630920,0.00088001,82793.0,82792.0,0.06598009]
["bitfinex-derivatives","BTCF0:USTF0",1743719631309,0.0604123,82796.0,82792.0,0.06598009]
["bitfinex-derivatives","BTCF0:USTF0",1743719631508,0.1208282,82794.0,82792.0,0.06598009]
["bitfinex-derivatives","BTCF0:USTF0",1743719631710,0.12170821,82794.0,82792.0,0.06598009]
["bitfinex-derivatives","BTCF0:USTF0",1743719632018,0.00088001,82794.0,82792.0,0.06598009]
["bitfinex-derivatives","BTCF0:USTF0",1743719632318,0.00088001,82794.0,82792.0,0.06498009]
["bitfinex-derivatives","BTCF0:USTF0",1743719632518,0.1211919,82819.0,82793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743719632713,0.00112,82819.0,82818.0,0.4815925]
["bitfinex-derivatives","BTCF0:USTF0",1743719632921,0.0622,82833.0,82818.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743719633120,0.1207794,82827.0,82826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743719633423,0.1216994,82827.0,82826.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743719633619,0.1838994,82827.0,82826.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743719634914,0.1838994,82827.0,82826.0,0.38464515]
["bitfinex-derivatives","BTCF0:USTF0",1743719636822,0.03262,82827.0,82826.0,0.38464515]
["bitfinex-derivatives","BTCF0:USTF0",1743719637118,0.0317,82827.0,82826.0,0.38464515]
["bitfinex-derivatives","BTCF0:USTF0",1743719637325,0.1207715,82833.0,82827.0,0.1207786]
["bitfinex-derivatives","BTCF0:USTF0",1743719637521,0.1207723,82832.0,82827.0,0.1848186]
["bitfinex-derivatives","BTCF0:USTF0",1743719637725,0.1216123,82832.0,82827.0,0.1848186]
["bitfinex-derivatives","BTCF0:USTF0",1743719638113,0.00084,82832.0,82827.0,0.1848186]
["bitfinex-derivatives","BTCF0:USTF0",1743719638420,0.060386,82832.0,82827.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1743719638625,0.1207737,82831.0,82827.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1743719638926,0.1216137,82831.0,82827.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1743719639417,0.00084,82831.0,82827.0,0.1848193]
["bitfinex-derivatives","BTCF0:USTF0",1743719639618,0.003,82832.0,82827.0,0.1848193]
["bitfinex-derivatives","BTCF0:USTF0",1743719640015,0.001,82831.0,82827.0,0.1848193]
["bitfinex-derivatives","BTCF0:USTF0",1743719640325,0.6036995,82855.0,82827.0,0.1848193]
["bitfinex-derivatives","BTCF0:USTF0",1743719640326,0.0908731,82850.0,82828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743719640520,0.033,82849.0,82842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743719640721,0.1207495,82848.0,82843.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1743719640924,0.1207546,82844.0,82843.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1743719641122,0.0603758,82846.0,82843.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1743719641323,0.1526538,82845.0,82843.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1743719641621,0.1207546,82844.0,82843.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1743719641817,0.1831546,82844.0,82843.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743719642030,0.1839946,82844.0,82843.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743719643329,0.1859946,82844.0,82843.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743719644323,0.1554946,82844.0,82843.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743719644629,0.1554946,82844.0,82843.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1743719645014,0.1882946,82844.0,82843.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1743719645219,0.1882946,82844.0,82843.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743719645832,0.1207648,82837.0,82836.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743719646037,0.1214048,82837.0,82836.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743719646234,0.2161048,82837.0,82836.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743719647226,0.06314,82837.0,82836.0,0.00102113]
["bitfinex-derivatives","BTCF0:USTF0",1743719647427,0.0625,82837.0,82836.0,0.00102113]
["bitfinex-derivatives","BTCF0:USTF0",1743719647733,0.1207581,82842.0,82836.0,0.36182113]
["bitfinex-derivatives","BTCF0:USTF0",1743719647935,0.1523981,82842.0,82837.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1743719648126,0.1207594,82841.0,82837.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1743719648326,0.1215994,82841.0,82837.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1743719648534,0.0328,82840.0,82837.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1743719648737,0.1535614,82840.0,82837.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1743719648936,0.1544414,82840.0,82837.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1743719649523,0.00088,82840.0,82837.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1743719649726,0.0623804,82840.0,82837.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1743719649922,0.1207634,82838.0,82837.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1743719650139,0.00084,82838.0,82837.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1743719650837,0.03364,82838.0,82837.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1743719651139,0.1544034,82838.0,82837.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1743719651330,0.1877034,82838.0,82837.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1743719651531,0.1917034,82838.0,82837.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1743719652736,0.1897034,82838.0,82837.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1743719653138,0.1877034,82838.0,82837.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743719655240,0.1544034,82838.0,82837.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743719656231,0.03364,82838.0,82837.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743719656432,0.0328,82838.0,82837.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743719656632,0.03372,82838.0,82837.0,0.1847048]
["bitfinex-derivatives","BTCF0:USTF0",1743719657834,0.00092,82838.0,82837.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1743719658033,0.00092,82838.0,82837.0,0.1857048]
["bitfinex-derivatives","BTCF0:USTF0",1743719658235,0.00092,82838.0,82837.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1743719659042,0.00092,82838.0,82837.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1743719659242,0.00092,82838.0,82837.0,0.1867048]
["bitfinex-derivatives","BTCF0:USTF0",1743719659641,0.00092,82838.0,82837.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1743719661134,0.1216834,82838.0,82837.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1743719661333,0.00092,82838.0,82837.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1743719662240,0.0327,82840.0,82837.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1743719662441,0.03354,82840.0,82837.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1743719662743,0.0328,82839.0,82837.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1743719663244,0.03364,82839.0,82837.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1743719663743,0.1207634,82838.0,82837.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743719663942,0.1545834,82838.0,82837.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743719664244,0.1207648,82837.0,82836.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743719664539,0.1214848,82837.0,82836.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743719664852,0.1207896,82820.0,82819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743719665142,0.1207896,82820.0,82819.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743719665328,0.2165896,82820.0,82819.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743719665535,0.2172296,82820.0,82819.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743719665937,0.2172296,82820.0,82819.0,0.38287205]
["bitfinex-derivatives","BTCF0:USTF0",1743719666137,0.2185896,82820.0,82819.0,0.38287205]
["bitfinex-derivatives","BTCF0:USTF0",1743719667242,0.2205896,82820.0,82819.0,0.38287205]
["bitfinex-derivatives","BTCF0:USTF0",1743719667444,0.2212296,82820.0,82819.0,0.38287205]
["bitfinex-derivatives","BTCF0:USTF0",1743719667643,0.09744,82820.0,82819.0,0.38287205]
["bitfinex-derivatives","BTCF0:USTF0",1743719667845,0.0988,82820.0,82819.0,0.41597205]
["bitfinex-derivatives","BTCF0:USTF0",1743719668245,0.0998,82820.0,82819.0,0.41597205]
["bitfinex-derivatives","BTCF0:USTF0",1743719668442,0.2185896,82820.0,82819.0,0.41597205]
["bitfinex-derivatives","BTCF0:USTF0",1743719668642,0.2205896,82820.0,82819.0,0.41597205]
["bitfinex-derivatives","BTCF0:USTF0",1743719668842,0.0978,82820.0,82819.0,0.41597205]
["bitfinex-derivatives","BTCF0:USTF0",1743719669449,0.0978,82820.0,82819.0,0.45498467]
["bitfinex-derivatives","BTCF0:USTF0",1743719670544,0.0344,82820.0,82819.0,0.57577577]
["bitfinex-derivatives","BTCF0:USTF0",1743719670739,0.002,82820.0,82819.0,0.57577577]
["bitfinex-derivatives","BTCF0:USTF0",1743719670943,0.0615,82827.0,82820.0,0.1207896]
["bitfinex-derivatives","BTCF0:USTF0",1743719671140,0.0615,82827.0,82826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743719671345,0.06214,82827.0,82826.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743719672549,0.06314,82827.0,82826.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743719672750,0.06318,82827.0,82826.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743719673437,0.06418,82827.0,82826.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743719674048,0.06318,82827.0,82826.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743719674247,0.1839594,82827.0,82826.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743719674452,0.06318,82827.0,82826.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743719674844,0.06218,82827.0,82826.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743719675946,0.0603755,82847.0,82828.0,0.1207772]
["bitfinex-derivatives","BTCF0:USTF0",1743719676146,0.0603755,82847.0,82829.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743719676147,0.0603817,82838.0,82829.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743719676348,0.1207736,82832.0,82829.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743719676652,0.120775,82830.0,82829.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743719676849,0.121615,82830.0,82829.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743719677045,0.152915,82830.0,82829.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743719677347,0.152915,82830.0,82829.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743719679553,0.154915,82830.0,82829.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743719680160,0.120778,82828.0,82827.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743719680455,0.121498,82828.0,82827.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743719680654,0.1207867,82822.0,82821.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743719680848,0.1216267,82822.0,82821.0,0.00098113]
["bitfinex-derivatives","BTCF0:USTF0",1743719681052,0.1548267,82822.0,82821.0,0.00098113]
["bitfinex-derivatives","BTCF0:USTF0",1743719681265,0.2699867,82822.0,82821.0,0.00098113]
["bitfinex-derivatives","BTCF0:USTF0",1743719681659,0.2699867,82822.0,82821.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743719683369,0.2719867,82822.0,82821.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743719683758,0.2739867,82822.0,82821.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743719686666,0.8373867,82822.0,82821.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743719686962,0.8373867,82822.0,82810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743719686963,0.1208027,82811.0,82810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743719687267,0.8956427,82811.0,82810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743719687564,1.5001427,82811.0,82810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743719688462,0.1208144,82803.0,82802.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743719688670,0.1208261,82795.0,82794.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743719688880,0.4822661,82795.0,82794.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743719689468,0.5477661,82795.0,82794.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743719690175,0.5477661,82795.0,82794.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1743719691179,0.5477661,82795.0,82794.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743719691375,0.5497661,82795.0,82794.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743719692580,0.5517661,82795.0,82794.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743719694886,0.1208319,82791.0,82790.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743719695085,0.1208494,82779.0,82778.0,0.00048322]
["bitfinex-derivatives","BTCF0:USTF0",1743719695290,0.1216094,82779.0,82778.0,0.00048322]
["bitfinex-derivatives","BTCF0:USTF0",1743719695685,0.1870094,82779.0,82778.0,0.00048322]
["bitfinex-derivatives","BTCF0:USTF0",1743719696589,0.1890094,82779.0,82778.0,0.00048322]
["bitfinex-derivatives","BTCF0:USTF0",1743719697191,0.1910094,82779.0,82778.0,0.00048322]
["bitfinex-derivatives","BTCF0:USTF0",1743719699482,0.1256094,82779.0,82778.0,0.00128322]
["bitfinex-derivatives","BTCF0:USTF0",1743719699886,0.1256094,82779.0,82778.0,0.03178322]
["bitfinex-derivatives","BTCF0:USTF0",1743719700089,0.1256094,82779.0,82778.0,0.06218322]
["bitfinex-derivatives","BTCF0:USTF0",1743719701186,0.1226094,82779.0,82778.0,0.06218322]
["bitfinex-derivatives","BTCF0:USTF0",1743719701382,0.1246094,82779.0,82778.0,0.06218322]
["bitfinex-derivatives","BTCF0:USTF0",1743719701978,0.1256094,82779.0,82778.0,0.06218322]
["bitfinex-derivatives","BTCF0:USTF0",1743719702683,0.00476,82779.0,82778.0,0.06218322]
["bitfinex-derivatives","BTCF0:USTF0",1743719703083,0.1256094,82779.0,82778.0,0.06218322]
["bitfinex-derivatives","BTCF0:USTF0",1743719703490,0.00376,82779.0,82778.0,0.06218322]
["bitfinex-derivatives","BTCF0:USTF0",1743719703787,0.084,82802.0,82780.0,0.1208469]
["bitfinex-derivatives","BTCF0:USTF0",1743719703988,0.1208428,82784.0,82780.0,0.27449066]
["bitfinex-derivatives","BTCF0:USTF0",1743719704293,0.1208428,82784.0,82783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743719704488,0.1215228,82784.0,82783.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743719706095,0.1235228,82784.0,82783.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743719706590,0.0604113,82798.0,82783.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743719706783,0.1208319,82791.0,82790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743719706988,0.1208316,82792.0,82790.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743719707186,0.00018113,82799.0,82790.0,0.4224566]
["bitfinex-derivatives","BTCF0:USTF0",1743719707393,0.12100143,82799.0,82798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743719707698,0.12100143,82799.0,82798.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743719708391,0.15400143,82799.0,82798.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743719709282,0.12100143,82799.0,82798.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743719712397,0.12100143,82799.0,82798.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743719712586,0.1208305,82792.0,82790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743719712787,0.1208305,82792.0,82790.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743719713091,0.1208319,82791.0,82790.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743719714094,0.1511319,82791.0,82790.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743719714389,0.1208319,82791.0,82790.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1743719714984,0.1208319,82791.0,82790.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743719715191,0.1208319,82791.0,82790.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1743719716001,0.1208319,82791.0,82790.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1743719716994,0.1208319,82791.0,82790.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1743719717192,0.1208319,82791.0,82790.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1743719719701,0.1531319,82791.0,82790.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1743719721594,0.49656,82812.0,82790.0,0.4862333]
["bitfinex-derivatives","BTCF0:USTF0",1743719721799,0.1208291,82793.0,82790.0,0.4862328]
["bitfinex-derivatives","BTCF0:USTF0",1743719722000,0.1208291,82793.0,82791.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743719722302,0.0604133,82795.0,82791.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1743719722303,0.1208273,82795.0,82791.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1743719722509,0.1208281,82794.0,82792.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743719722699,0.120829,82793.0,82792.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1743719723598,0.0311,82798.0,82792.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1743719723904,0.1208217,82798.0,82797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743719724205,0.1208217,82798.0,82797.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743719724605,0.1844217,82798.0,82797.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743719724806,0.2145217,82798.0,82797.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743719726105,0.2145217,82798.0,82797.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743719726299,0.1208334,82790.0,82789.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743719726696,0.1843334,82790.0,82789.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743719727498,0.1843334,82790.0,82789.0,0.00418113]
["bitfinex-derivatives","BTCF0:USTF0",1743719728607,0.1843334,82790.0,82789.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743719728804,0.3343334,82790.0,82789.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743719730107,0.3363334,82790.0,82789.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743719731109,0.1208494,82779.0,82769.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743719731310,0.4816494,82779.0,82769.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743719731512,0.5766494,82779.0,82769.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743719733011,0.5786494,82779.0,82769.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743719733606,0.5806494,82779.0,82769.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743719735015,0.5806494,82779.0,82765.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1743719735213,0.5806494,82779.0,82769.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743719737315,0.5806494,82779.0,82769.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743719739909,0.5806494,82779.0,82777.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743719741612,0.5806494,82779.0,82769.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743719741814,0.5806494,82779.0,82770.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743719743420,0.0604289,82774.0,82770.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743719743623,0.1208611,82771.0,82770.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743719744619,0.1850611,82771.0,82770.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743719744927,0.1860611,82771.0,82770.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743719745409,0.1870611,82771.0,82770.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743719746819,0.1870611,82771.0,82770.0,0.05844691]
["bitfinex-derivatives","BTCF0:USTF0",1743719747719,0.002,82771.0,82770.0,0.05844691]
["bitfinex-derivatives","BTCF0:USTF0",1743719747920,0.0604254,82779.0,82770.0,0.05844691]
["bitfinex-derivatives","BTCF0:USTF0",1743719747921,0.0311,82783.0,82770.0,0.05844691]
["bitfinex-derivatives","BTCF0:USTF0",1743719748129,0.3608,82792.0,82776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743719748318,0.3608,82792.0,82778.0,0.15260376]
["bitfinex-derivatives","BTCF0:USTF0",1743719748520,0.0604199,82786.0,82778.0,0.27509376]
["bitfinex-derivatives","BTCF0:USTF0",1743719748822,0.1208473,82781.0,82778.0,0.15424376]
["bitfinex-derivatives","BTCF0:USTF0",1743719749023,0.1208451,82782.0,82779.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743719749213,0.0604228,82782.0,82779.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1743719749414,0.120848,82780.0,82779.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1743719749826,0.120848,82780.0,82779.0,0.21528]
["bitfinex-derivatives","BTCF0:USTF0",1743719750324,0.0604228,82782.0,82779.0,0.21528]
["bitfinex-derivatives","BTCF0:USTF0",1743719750624,0.120848,82780.0,82779.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1743719751019,0.120848,82780.0,82779.0,0.21528]
["bitfinex-derivatives","BTCF0:USTF0",1743719751924,0.120848,82780.0,82779.0,0.21728]
["bitfinex-derivatives","BTCF0:USTF0",1743719752312,0.34106655,82801.0,82780.0,0.0604237]
["bitfinex-derivatives","BTCF0:USTF0",1743719752530,0.1208276,82794.0,82793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743719752729,0.1208276,82794.0,82793.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1743719753118,0.1208276,82794.0,82793.0,0.80544]
["bitfinex-derivatives","BTCF0:USTF0",1743719753528,0.060412,82797.0,82793.0,0.80544]
["bitfinex-derivatives","BTCF0:USTF0",1743719753837,0.060412,82797.0,82794.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1743719753838,0.1208254,82796.0,82794.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1743719754024,0.0604102,82799.0,82794.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1743719754220,0.1208221,82798.0,82794.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1743719755328,0.1208091,82807.0,82797.0,0.0604115]
["bitfinex-derivatives","BTCF0:USTF0",1743719755515,0.0604031,82809.0,82808.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743719757314,0.0603977,82816.0,82809.0,0.1208048]
["bitfinex-derivatives","BTCF0:USTF0",1743719757521,0.1208003,82813.0,82808.0,0.4816066]
["bitfinex-derivatives","BTCF0:USTF0",1743719757728,0.1208003,82813.0,82809.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743719757922,0.1208015,82812.0,82809.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743719758324,0.1208042,82810.0,82809.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743719759426,0.1208042,82810.0,82809.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1743719760128,0.1218042,82810.0,82809.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1743719760724,0.1228042,82810.0,82809.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1743719761031,0.1537042,82810.0,82809.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1743719761229,0.1866042,82810.0,82809.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1743719762224,0.1228042,82810.0,82809.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1743719762434,0.002,82810.0,82809.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1743719762725,0.002,82810.0,82809.0,0.1885057]
["bitfinex-derivatives","BTCF0:USTF0",1743719763728,0.002,82810.0,82809.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1743719764729,0.0603905,82826.0,82814.0,0.0603989]
["bitfinex-derivatives","BTCF0:USTF0",1743719764941,0.2120714,82826.0,82825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743719765230,0.2120714,82826.0,82825.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743719765825,0.0309,82826.0,82825.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743719766025,0.002,82826.0,82825.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743719766226,0.0828,82851.0,82825.0,0.53893334]
["bitfinex-derivatives","BTCF0:USTF0",1743719766536,0.1207697,82834.0,82830.0,0.15260376]
["bitfinex-derivatives","BTCF0:USTF0",1743719766724,0.1207697,82834.0,82833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743719766924,0.1207697,82834.0,82833.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743719768326,0.1545697,82834.0,82833.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743719768530,0.0338,82834.0,82833.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743719769835,0.003,82834.0,82833.0,0.4831707]
["bitfinex-derivatives","BTCF0:USTF0",1743719771038,0.1237692,82834.0,82833.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743719771833,0.1207809,82826.0,82825.0,0.38751447]
["bitfinex-derivatives","BTCF0:USTF0",1743719772023,0.1207809,82826.0,82825.0,0.38863447]
["bitfinex-derivatives","BTCF0:USTF0",1743719772228,0.1867809,82826.0,82825.0,0.38863447]
["bitfinex-derivatives","BTCF0:USTF0",1743719774839,0.066,82826.0,82825.0,0.38863447]
["bitfinex-derivatives","BTCF0:USTF0",1743719775048,0.1887809,82826.0,82825.0,0.38863447]
["bitfinex-derivatives","BTCF0:USTF0",1743719775241,0.1894609,82826.0,82825.0,0.38863447]
["bitfinex-derivatives","BTCF0:USTF0",1743719775538,0.1914609,82826.0,82825.0,0.38863447]
["bitfinex-derivatives","BTCF0:USTF0",1743719776628,0.1904609,82826.0,82825.0,0.00130113]
["bitfinex-derivatives","BTCF0:USTF0",1743719776936,0.1207998,82813.0,82812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743719777139,0.1216398,82813.0,82812.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743719777335,0.2195398,82813.0,82812.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743719778436,0.2195398,82813.0,82812.0,0.39387853]
["bitfinex-derivatives","BTCF0:USTF0",1743719778637,0.2215398,82813.0,82812.0,0.39387853]
["bitfinex-derivatives","BTCF0:USTF0",1743719779238,0.2195398,82813.0,82812.0,0.39387853]
["bitfinex-derivatives","BTCF0:USTF0",1743719779432,0.2215398,82813.0,82812.0,0.39387853]
["bitfinex-derivatives","BTCF0:USTF0",1743719780040,0.2235398,82813.0,82812.0,0.39387853]
["bitfinex-derivatives","BTCF0:USTF0",1743719780942,0.2215398,82813.0,82812.0,0.39387853]
["bitfinex-derivatives","BTCF0:USTF0",1743719781140,0.2235398,82813.0,82812.0,0.39387853]
["bitfinex-derivatives","BTCF0:USTF0",1743719781646,0.0603906,82826.0,82815.0,0.1207958]
["bitfinex-derivatives","BTCF0:USTF0",1743719781850,0.00104001,82826.0,82825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743719782142,0.0329,82836.0,82829.0,0.1207753]
["bitfinex-derivatives","BTCF0:USTF0",1743719782344,0.1536663,82836.0,82835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743719782533,0.1536663,82836.0,82835.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743719782534,0.03454,82836.0,82835.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743719782730,0.1862063,82836.0,82835.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743719783740,0.1862063,82836.0,82835.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743719784143,0.1882063,82836.0,82835.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743719784343,0.1882063,82836.0,82835.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743719784537,0.3382063,82836.0,82835.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743719784737,0.3372063,82836.0,82835.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743719784936,0.3721063,82836.0,82835.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743719786143,0.3711063,82836.0,82835.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743719786343,0.3701063,82836.0,82835.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743719786544,0.3721063,82836.0,82835.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743719786744,0.7785524,82836.0,82835.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743719786945,0.6285524,82836.0,82835.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743719788346,0.120778,82828.0,82827.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743719788551,0.203218,82828.0,82827.0,0.00126113]
["bitfinex-derivatives","BTCF0:USTF0",1743719788850,0.266018,82828.0,82827.0,0.00126113]
["bitfinex-derivatives","BTCF0:USTF0",1743719789646,0.267018,82828.0,82827.0,0.00126113]
["bitfinex-derivatives","BTCF0:USTF0",1743719790247,0.268098,82828.0,82827.0,0.00126113]
["bitfinex-derivatives","BTCF0:USTF0",1743719790651,0.185658,82828.0,82827.0,0.00126113]
["bitfinex-derivatives","BTCF0:USTF0",1743719790842,0.268178,82828.0,82827.0,0.00126113]
["bitfinex-derivatives","BTCF0:USTF0",1743719791043,0.187658,82828.0,82827.0,0.00126113]
["bitfinex-derivatives","BTCF0:USTF0",1743719792151,0.155358,82828.0,82827.0,0.00126113]
["bitfinex-derivatives","BTCF0:USTF0",1743719793036,0.188158,82828.0,82827.0,0.00126113]
["bitfinex-derivatives","BTCF0:USTF0",1743719793952,0.124858,82828.0,82827.0,0.00126113]
["bitfinex-derivatives","BTCF0:USTF0",1743719794143,0.122858,82828.0,82827.0,0.00126113]
["bitfinex-derivatives","BTCF0:USTF0",1743719794344,0.124858,82828.0,82827.0,0.00126113]
["bitfinex-derivatives","BTCF0:USTF0",1743719794544,0.157558,82828.0,82827.0,0.00126113]
["bitfinex-derivatives","BTCF0:USTF0",1743719794951,0.190358,82828.0,82827.0,0.00126113]
["bitfinex-derivatives","BTCF0:USTF0",1743719796149,0.189358,82828.0,82827.0,0.00126113]
["bitfinex-derivatives","BTCF0:USTF0",1743719797445,0.188358,82828.0,82827.0,0.00126113]
["bitfinex-derivatives","BTCF0:USTF0",1743719797753,0.190358,82828.0,82827.0,0.00126113]
["bitfinex-derivatives","BTCF0:USTF0",1743719797952,0.190358,82828.0,82827.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743719798146,0.1207809,82826.0,82825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743719798548,0.1850809,82826.0,82825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743719800242,0.1850809,82826.0,82825.0,0.39366]
["bitfinex-derivatives","BTCF0:USTF0",1743719800243,0.1878409,82826.0,82825.0,0.39366]
["bitfinex-derivatives","BTCF0:USTF0",1743719800850,0.2203409,82826.0,82825.0,0.39366]
["bitfinex-derivatives","BTCF0:USTF0",1743719801655,0.2193409,82826.0,82825.0,0.39366]
["bitfinex-derivatives","BTCF0:USTF0",1743719801850,0.2203409,82826.0,82825.0,0.39366]
["bitfinex-derivatives","BTCF0:USTF0",1743719802659,0.2183409,82826.0,82825.0,0.39366]
["bitfinex-derivatives","BTCF0:USTF0",1743719802850,0.2203409,82826.0,82825.0,0.39366]
["bitfinex-derivatives","BTCF0:USTF0",1743719804356,0.1558409,82826.0,82825.0,0.39366]
["bitfinex-derivatives","BTCF0:USTF0",1743719804654,0.1245409,82826.0,82825.0,0.39366]
["bitfinex-derivatives","BTCF0:USTF0",1743719804858,0.00376,82826.0,82825.0,0.39366]
["bitfinex-derivatives","BTCF0:USTF0",1743719805063,0.1237809,82826.0,82825.0,0.39366]
["bitfinex-derivatives","BTCF0:USTF0",1743719805357,0.1245409,82826.0,82825.0,0.39366]
["bitfinex-derivatives","BTCF0:USTF0",1743719805948,0.1235409,82826.0,82825.0,0.39366]
["bitfinex-derivatives","BTCF0:USTF0",1743719806652,0.1215409,82826.0,82825.0,0.39366]
["bitfinex-derivatives","BTCF0:USTF0",1743719807260,0.1532409,82826.0,82825.0,0.39366]
["bitfinex-derivatives","BTCF0:USTF0",1743719807556,0.1552409,82826.0,82825.0,0.39366]
["bitfinex-derivatives","BTCF0:USTF0",1743719808159,0.1562409,82826.0,82825.0,0.39366]
["bitfinex-derivatives","BTCF0:USTF0",1743719809950,0.1891409,82826.0,82825.0,0.39366]
["bitfinex-derivatives","BTCF0:USTF0",1743719810658,0.1871409,82826.0,82825.0,0.39366]
["bitfinex-derivatives","BTCF0:USTF0",1743719810851,0.1891409,82826.0,82825.0,0.39366]
["bitfinex-derivatives","BTCF0:USTF0",1743719812657,0.1881409,82826.0,82825.0,0.39366]
["bitfinex-derivatives","BTCF0:USTF0",1743719814053,0.1881409,82826.0,82825.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743719814961,0.1871409,82826.0,82825.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743719815162,0.1881409,82826.0,82825.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743719815760,0.1881409,82826.0,82825.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743719815963,0.1207911,82819.0,82818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743719816258,0.1216711,82819.0,82818.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743719816459,0.1848711,82819.0,82818.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1743719816661,0.1848711,82819.0,82818.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1743719818651,0.1868711,82819.0,82818.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1743719818856,0.1878711,82819.0,82818.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1743719819266,0.1868711,82819.0,82818.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1743719819563,0.1878711,82819.0,82818.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1743719821468,0.1868711,82819.0,82818.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1743719821670,0.1878711,82819.0,82818.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1743719822565,0.1868711,82819.0,82818.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1743719822865,0.1878711,82819.0,82818.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1743719823862,0.1246711,82819.0,82818.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1743719825167,0.1236711,82819.0,82818.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1743719825363,0.1246711,82819.0,82818.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1743719826070,0.1207911,82819.0,82818.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1743719826375,0.00108,82819.0,82818.0,0.5450925]
["bitfinex-derivatives","BTCF0:USTF0",1743719826559,0.1207909,82820.0,82818.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1743719826761,0.1207911,82819.0,82818.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1743719826960,0.1217911,82819.0,82818.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1743719827372,0.001,82819.0,82818.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1743719827558,0.002,82819.0,82818.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1743719827760,0.001,82819.0,82818.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1743719827966,0.002,82819.0,82818.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1743719828156,0.001,82819.0,82818.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1743719828667,0.001,82819.0,82818.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1743719828864,0.001,82819.0,82818.0,0.5470925]
["bitfinex-derivatives","BTCF0:USTF0",1743719829064,0.1207885,82821.0,82818.0,0.5470925]
["bitfinex-derivatives","BTCF0:USTF0",1743719829265,0.1207904,82820.0,82818.0,0.5470925]
["bitfinex-derivatives","BTCF0:USTF0",1743719829463,0.1217904,82820.0,82818.0,0.5460925]
["bitfinex-derivatives","BTCF0:USTF0",1743719829665,0.1217904,82820.0,82818.0,0.5480925]
["bitfinex-derivatives","BTCF0:USTF0",1743719830569,0.0603844,82835.0,82829.0,0.1207759]
["bitfinex-derivatives","BTCF0:USTF0",1743719830870,0.12216771,82835.0,82834.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743719831062,0.12216771,82835.0,82834.0,0.72296]
["bitfinex-derivatives","BTCF0:USTF0",1743719831466,0.15386771,82835.0,82834.0,0.72296]
["bitfinex-derivatives","BTCF0:USTF0",1743719832165,0.15586771,82835.0,82834.0,0.72296]
["bitfinex-derivatives","BTCF0:USTF0",1743719832366,0.15686771,82835.0,82834.0,0.72296]
["bitfinex-derivatives","BTCF0:USTF0",1743719834465,0.12516771,82835.0,82834.0,0.72296]
["bitfinex-derivatives","BTCF0:USTF0",1743719836378,0.1237677,82835.0,82834.0,0.72296]
["bitfinex-derivatives","BTCF0:USTF0",1743719839581,0.060368,82857.0,82834.0,0.72296]
["bitfinex-derivatives","BTCF0:USTF0",1743719839873,0.0603708,82853.0,82843.0,0.0603779]
["bitfinex-derivatives","BTCF0:USTF0",1743719840078,0.1207444,82851.0,82850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743719840476,0.1207444,82851.0,82850.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743719841876,0.1237444,82851.0,82850.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743719842593,0.1539444,82851.0,82850.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743719843089,0.2195444,82851.0,82850.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743719861705,0.1207619,82839.0,82838.0,0.1590102]
["bitfinex-derivatives","BTCF0:USTF0",1743719861897,0.1207619,82839.0,82838.0,0.1599302]
["bitfinex-derivatives","BTCF0:USTF0",1743719862591,0.1826619,82839.0,82838.0,0.1599302]
["bitfinex-derivatives","BTCF0:USTF0",1743719862794,0.1846619,82839.0,82838.0,0.1599302]
["bitfinex-derivatives","BTCF0:USTF0",1743719863298,0.1846619,82839.0,82838.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743719863503,0.1207663,82836.0,82835.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743719864005,0.1838663,82836.0,82835.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743719864204,0.1838663,82836.0,82835.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1743719864205,0.1512663,82836.0,82835.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1743719864596,0.1512663,82836.0,82835.0,0.39392]
["bitfinex-derivatives","BTCF0:USTF0",1743719864999,0.1532663,82836.0,82835.0,0.39392]
["bitfinex-derivatives","BTCF0:USTF0",1743719865811,0.1552663,82836.0,82835.0,0.39392]
["bitfinex-derivatives","BTCF0:USTF0",1743719866308,0.1247663,82836.0,82835.0,0.39392]
["bitfinex-derivatives","BTCF0:USTF0",1743719867407,0.1570663,82836.0,82835.0,0.39392]
["bitfinex-derivatives","BTCF0:USTF0",1743719868210,0.1247663,82836.0,82835.0,0.39392]
["bitfinex-derivatives","BTCF0:USTF0",1743719871913,0.004,82836.0,82835.0,0.39392]
["bitfinex-derivatives","BTCF0:USTF0",1743719872110,0.1247663,82836.0,82835.0,0.39392]
["bitfinex-derivatives","BTCF0:USTF0",1743719872309,0.00392,82836.0,82835.0,0.39392]
["bitfinex-derivatives","BTCF0:USTF0",1743719872514,0.00392,82836.0,82835.0,0.5146877]
["bitfinex-derivatives","BTCF0:USTF0",1743719872715,0.003,82836.0,82835.0,0.39392]
["bitfinex-derivatives","BTCF0:USTF0",1743719872913,0.003,82836.0,82835.0,0.5146877]
["bitfinex-derivatives","BTCF0:USTF0",1743719873212,0.00364,82836.0,82835.0,0.5146877]
["bitfinex-derivatives","BTCF0:USTF0",1743719873519,0.1237663,82836.0,82835.0,0.39392]
["bitfinex-derivatives","BTCF0:USTF0",1743719873919,0.12472631,82836.0,82835.0,0.39392]
["bitfinex-derivatives","BTCF0:USTF0",1743719875817,0.00396001,82836.0,82835.0,0.39392]
["bitfinex-derivatives","BTCF0:USTF0",1743719876117,0.003,82836.0,82835.0,0.39392]
["bitfinex-derivatives","BTCF0:USTF0",1743719876322,0.004,82836.0,82835.0,0.39392]
["bitfinex-derivatives","BTCF0:USTF0",1743719876715,0.1247663,82836.0,82835.0,0.39392]
["bitfinex-derivatives","BTCF0:USTF0",1743719877723,0.004,82836.0,82835.0,0.39392]
["bitfinex-derivatives","BTCF0:USTF0",1743719878327,0.004,82836.0,82835.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1743719880628,0.1247663,82836.0,82835.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1743719883027,0.004,82836.0,82835.0,0.5046877]
["bitfinex-derivatives","BTCF0:USTF0",1743719883222,0.004,82836.0,82835.0,0.5351877]
["bitfinex-derivatives","BTCF0:USTF0",1743719884128,0.003,82836.0,82835.0,0.5351877]
["bitfinex-derivatives","BTCF0:USTF0",1743719884425,0.33180001,82855.0,82835.0,0.56442]
["bitfinex-derivatives","BTCF0:USTF0",1743719884626,0.33244001,82855.0,82854.0,0.1207401]
["bitfinex-derivatives","BTCF0:USTF0",1743719884928,0.00064,82855.0,82854.0,0.4824601]
["bitfinex-derivatives","BTCF0:USTF0",1743719885129,0.0303,82861.0,82855.0,0.1811066]
["bitfinex-derivatives","BTCF0:USTF0",1743719885324,0.12085389,82859.0,82855.0,0.061329]
["bitfinex-derivatives","BTCF0:USTF0",1743719885520,0.0606,82858.0,82856.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743719885719,0.06124,82858.0,82856.0,0.04049689]
["bitfinex-derivatives","BTCF0:USTF0",1743719885920,0.1819742,82858.0,82857.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743719886121,0.1819742,82858.0,82857.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1743719886321,0.1819742,82858.0,82857.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1743719886828,0.1829742,82858.0,82857.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1743719887229,0.1839742,82858.0,82857.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1743719889131,0.1839742,82858.0,82857.0,0.09342592]
["bitfinex-derivatives","BTCF0:USTF0",1743719891121,0.1839742,82858.0,82857.0,0.02992592]
["bitfinex-derivatives","BTCF0:USTF0",1743719891321,0.5447742,82858.0,82857.0,0.02992592]
["bitfinex-derivatives","BTCF0:USTF0",1743719891632,0.1207459,82850.0,82849.0,0.0091514]
["bitfinex-derivatives","BTCF0:USTF0",1743719891934,0.1213859,82850.0,82849.0,0.0097914]
["bitfinex-derivatives","BTCF0:USTF0",1743719892127,0.2159859,82850.0,82849.0,0.0097914]
["bitfinex-derivatives","BTCF0:USTF0",1743719893035,0.2179859,82850.0,82849.0,0.03819187]
["bitfinex-derivatives","BTCF0:USTF0",1743719893334,0.2179859,82850.0,82849.0,0.0292216]
["bitfinex-derivatives","BTCF0:USTF0",1743719894024,0.1207517,82846.0,82845.0,0.97432]
["bitfinex-derivatives","BTCF0:USTF0",1743719894232,0.1207575,82842.0,82841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743719894424,0.1207575,82842.0,82841.0,0.39096955]
["bitfinex-derivatives","BTCF0:USTF0",1743719894724,0.1859375,82842.0,82841.0,0.39096955]
["bitfinex-derivatives","BTCF0:USTF0",1743719897035,0.1879375,82842.0,82841.0,0.39096955]
["bitfinex-derivatives","BTCF0:USTF0",1743719898736,0.1879375,82842.0,82841.0,0.40002107]
["bitfinex-derivatives","BTCF0:USTF0",1743719901136,0.02732539,82850.0,82841.0,0.40002107]
["bitfinex-derivatives","BTCF0:USTF0",1743719901331,0.0329,82844.0,82842.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1743719901529,0.1522495,82848.0,82842.0,0.45792]
["bitfinex-derivatives","BTCF0:USTF0",1743719901730,0.0329,82847.0,82842.0,0.45792]
["bitfinex-derivatives","BTCF0:USTF0",1743719901931,0.03358,82847.0,82842.0,0.45792]
["bitfinex-derivatives","BTCF0:USTF0",1743719902130,0.0315,82846.0,82842.0,0.45792]
["bitfinex-derivatives","BTCF0:USTF0",1743719902539,0.0329,82845.0,82842.0,0.45792]
["bitfinex-derivatives","BTCF0:USTF0",1743719902736,0.0329,82845.0,82843.0,0.1207561]
["bitfinex-derivatives","BTCF0:USTF0",1743719902946,0.0329,82845.0,82843.0,0.1214753]
["bitfinex-derivatives","BTCF0:USTF0",1743719903137,0.0329,82845.0,82844.0,0.1824546]
["bitfinex-derivatives","BTCF0:USTF0",1743719903439,0.0329,82845.0,82844.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1743719903643,0.03358,82845.0,82844.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1743719904031,0.0339,82845.0,82844.0,0.1831346]
["bitfinex-derivatives","BTCF0:USTF0",1743719904640,0.0349,82845.0,82844.0,0.1831346]
["bitfinex-derivatives","BTCF0:USTF0",1743719905032,0.0349,82845.0,82844.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1743719906037,0.0349,82845.0,82844.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1743719906431,0.0339,82845.0,82844.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1743719906626,0.0349,82845.0,82844.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1743719906836,0.0349,82845.0,82844.0,0.1828346]
["bitfinex-derivatives","BTCF0:USTF0",1743719907035,0.002,82845.0,82844.0,0.1828346]
["bitfinex-derivatives","BTCF0:USTF0",1743719907338,0.002,82845.0,82844.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1743719907539,0.002,82845.0,82844.0,0.1828346]
["bitfinex-derivatives","BTCF0:USTF0",1743719908035,0.00012069,82859.0,82855.0,0.1207375]
["bitfinex-derivatives","BTCF0:USTF0",1743719908340,0.025957,82856.0,82855.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743719908539,0.026637,82856.0,82855.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743719909240,0.025957,82856.0,82855.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743719909734,0.026677,82856.0,82855.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743719909935,0.026677,82856.0,82855.0,0.4822186]
["bitfinex-derivatives","BTCF0:USTF0",1743719910235,0.026957,82856.0,82855.0,0.4822186]
["bitfinex-derivatives","BTCF0:USTF0",1743719910436,0.00128,82856.0,82855.0,0.4822186]
["bitfinex-derivatives","BTCF0:USTF0",1743719910741,0.00128,82856.0,82855.0,0.39418]
["bitfinex-derivatives","BTCF0:USTF0",1743719910935,0.00196,82856.0,82855.0,0.39418]
["bitfinex-derivatives","BTCF0:USTF0",1743719911339,0.00128,82856.0,82855.0,0.39418]
["bitfinex-derivatives","BTCF0:USTF0",1743719912043,0.1220171,82856.0,82855.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743719912242,0.1226971,82856.0,82855.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743719912544,0.1544971,82856.0,82855.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743719913543,0.03376,82856.0,82855.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743719913750,0.00128,82856.0,82855.0,0.4822186]
["bitfinex-derivatives","BTCF0:USTF0",1743719913938,0.00128,82856.0,82855.0,0.5136186]
["bitfinex-derivatives","BTCF0:USTF0",1743719915140,0.33960069,82870.0,82859.0,0.0603663]
["bitfinex-derivatives","BTCF0:USTF0",1743719915338,0.031,82866.0,82860.0,0.30373476]
["bitfinex-derivatives","BTCF0:USTF0",1743719915535,0.03168,82866.0,82860.0,0.18372376]
["bitfinex-derivatives","BTCF0:USTF0",1743719915740,0.0305,82865.0,82860.0,0.18372376]
["bitfinex-derivatives","BTCF0:USTF0",1743719915942,0.1207259,82864.0,82860.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1743719916239,0.03168,82864.0,82860.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743719916434,0.1207299,82861.0,82860.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743719916639,0.1207386,82855.0,82854.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1743719916837,0.1214186,82855.0,82854.0,0.00094102]
["bitfinex-derivatives","BTCF0:USTF0",1743719917039,0.1841186,82855.0,82854.0,0.00094102]
["bitfinex-derivatives","BTCF0:USTF0",1743719918143,0.1841186,82855.0,82854.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1743719918543,0.1841186,82855.0,82854.0,0.00086102]
["bitfinex-derivatives","BTCF0:USTF0",1743719918744,0.1851186,82855.0,82854.0,0.00086102]
["bitfinex-derivatives","BTCF0:USTF0",1743719919145,0.1851186,82855.0,82854.0,0.36098102]
["bitfinex-derivatives","BTCF0:USTF0",1743719919446,0.1851186,82855.0,82854.0,0.36166102]
["bitfinex-derivatives","BTCF0:USTF0",1743719920646,0.06438,82855.0,82854.0,0.36166102]
["bitfinex-derivatives","BTCF0:USTF0",1743719920835,0.00168,82855.0,82854.0,0.48240112]
["bitfinex-derivatives","BTCF0:USTF0",1743719921035,0.001,82855.0,82854.0,0.51430112]
["bitfinex-derivatives","BTCF0:USTF0",1743719922141,0.0816,82877.0,82860.0,0.0603656]
["bitfinex-derivatives","BTCF0:USTF0",1743719922345,0.0314,82866.0,82861.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743719922549,0.1207245,82865.0,82862.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743719922741,0.1214445,82865.0,82862.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1743719922942,0.1214445,82865.0,82863.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743719923142,0.1829445,82865.0,82863.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1743719923343,0.1829445,82865.0,82864.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743719923653,0.1829445,82865.0,82864.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1743719925448,0.1839445,82865.0,82864.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1743719926847,0.1839445,82865.0,82864.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743719930256,0.1829445,82865.0,82864.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743719932051,0.0603645,82862.0,82854.0,0.36098102]
["bitfinex-derivatives","BTCF0:USTF0",1743719932251,0.1207313,82860.0,82856.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743719932453,0.1846328,82859.0,82856.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1743719932652,0.1852728,82859.0,82856.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1743719932856,0.1207344,82858.0,82856.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1743719933042,0.1215344,82858.0,82856.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1743719933247,0.0634,82857.0,82856.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1743719933450,0.06408,82857.0,82856.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1743719933756,0.06408,82857.0,82856.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1743719934156,0.06408,82857.0,82856.0,0.39486]
["bitfinex-derivatives","BTCF0:USTF0",1743719934551,0.06408,82857.0,82856.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1743719935451,0.5449357,82857.0,82856.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1743719935759,0.5455757,82857.0,82856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743719936463,0.6955757,82857.0,82856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743719937157,0.1207386,82855.0,82854.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1743719937355,0.1214186,82855.0,82854.0,0.00086102]
["bitfinex-derivatives","BTCF0:USTF0",1743719937556,0.0603712,82853.0,82841.0,0.03858107]
["bitfinex-derivatives","BTCF0:USTF0",1743719937750,0.1207561,82843.0,82842.0,0.00116284]
["bitfinex-derivatives","BTCF0:USTF0",1743719938154,0.2159561,82843.0,82842.0,0.00116284]
["bitfinex-derivatives","BTCF0:USTF0",1743719938350,0.2167561,82843.0,82842.0,0.00116284]
["bitfinex-derivatives","BTCF0:USTF0",1743719939954,0.2167561,82843.0,82842.0,0.03386284]
["bitfinex-derivatives","BTCF0:USTF0",1743719940657,0.2177561,82843.0,82842.0,0.03386284]
["bitfinex-derivatives","BTCF0:USTF0",1743719941259,0.2177561,82843.0,82842.0,0.00116284]
["bitfinex-derivatives","BTCF0:USTF0",1743719942559,0.2177561,82843.0,82842.0,0.03356284]
["bitfinex-derivatives","BTCF0:USTF0",1743719943554,0.5785561,82843.0,82842.0,0.00116284]
["bitfinex-derivatives","BTCF0:USTF0",1743719943761,0.5785561,82843.0,82834.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1743719943762,0.1207634,82838.0,82834.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1743719943952,0.12172341,82838.0,82837.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743719944157,0.1207677,82835.0,82834.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1743719944361,0.12172771,82835.0,82834.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1743719944562,0.18512771,82835.0,82834.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1743719944764,0.18512771,82835.0,82834.0,0.03140102]
["bitfinex-derivatives","BTCF0:USTF0",1743719945861,0.18512771,82835.0,82834.0,0.00090102]
["bitfinex-derivatives","BTCF0:USTF0",1743719946667,0.18612771,82835.0,82834.0,0.00090102]
["bitfinex-derivatives","BTCF0:USTF0",1743719947367,0.18512771,82835.0,82834.0,0.00090102]
["bitfinex-derivatives","BTCF0:USTF0",1743719947570,0.18612771,82835.0,82834.0,0.00090102]
["bitfinex-derivatives","BTCF0:USTF0",1743719948870,0.1207794,82827.0,82820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743719949066,0.12201941,82827.0,82826.0,0.00116294]
["bitfinex-derivatives","BTCF0:USTF0",1743719949462,0.18711941,82827.0,82826.0,0.00116294]
["bitfinex-derivatives","BTCF0:USTF0",1743719949661,0.18711941,82827.0,82826.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743719950162,0.1207867,82822.0,82821.0,0.06814057]
["bitfinex-derivatives","BTCF0:USTF0",1743719950364,0.12238671,82822.0,82821.0,0.06814057]
["bitfinex-derivatives","BTCF0:USTF0",1743719950570,0.18748671,82822.0,82821.0,0.06814057]
["bitfinex-derivatives","BTCF0:USTF0",1743719950771,0.1207911,82819.0,82818.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1743719951073,0.12239111,82819.0,82818.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1743719951268,0.18699111,82819.0,82818.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1743719952069,0.18699111,82819.0,82810.0,0.97468303]
["bitfinex-derivatives","BTCF0:USTF0",1743719952070,0.1208027,82811.0,82810.0,0.97468303]
["bitfinex-derivatives","BTCF0:USTF0",1743719952271,0.1208027,82811.0,82810.0,1.01004746]
["bitfinex-derivatives","BTCF0:USTF0",1743719952463,0.1841027,82811.0,82810.0,0.97723036]
["bitfinex-derivatives","BTCF0:USTF0",1743719952660,0.1208232,82797.0,82794.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1743719952863,0.12242321,82797.0,82796.0,0.37000933]
["bitfinex-derivatives","BTCF0:USTF0",1743719953262,0.18572321,82797.0,82796.0,0.37000933]
["bitfinex-derivatives","BTCF0:USTF0",1743719953672,0.12242321,82797.0,82796.0,0.37000933]
["bitfinex-derivatives","BTCF0:USTF0",1743719954062,0.12242321,82797.0,82796.0,0.46878212]
["bitfinex-derivatives","BTCF0:USTF0",1743719954271,0.12242321,82797.0,82796.0,0.46978212]
["bitfinex-derivatives","BTCF0:USTF0",1743719954472,0.12242321,82797.0,82796.0,0.47078212]
["bitfinex-derivatives","BTCF0:USTF0",1743719954864,0.18402321,82797.0,82796.0,0.47078212]
["bitfinex-derivatives","BTCF0:USTF0",1743719957771,0.1208348,82789.0,82788.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1743719958475,0.12247481,82789.0,82788.0,0.03591038]
["bitfinex-derivatives","BTCF0:USTF0",1743719958865,0.12247481,82789.0,82788.0,0.06611038]
["bitfinex-derivatives","BTCF0:USTF0",1743719959476,0.12247481,82789.0,82788.0,0.06911038]
["bitfinex-derivatives","BTCF0:USTF0",1743719959867,0.12247481,82789.0,82788.0,0.03891038]
["bitfinex-derivatives","BTCF0:USTF0",1743719960071,0.12247481,82789.0,82770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743719960072,0.0604221,82783.0,82770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743719960277,0.1208494,82779.0,82771.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743719960471,0.12244941,82779.0,82771.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743719960980,0.12244941,82779.0,82778.0,0.03647462]
["bitfinex-derivatives","BTCF0:USTF0",1743719961667,0.12244941,82779.0,82778.0,0.04542696]
["bitfinex-derivatives","BTCF0:USTF0",1743719962676,0.12344941,82779.0,82778.0,0.04542696]
["bitfinex-derivatives","BTCF0:USTF0",1743719963773,0.12344941,82779.0,82778.0,0.40622696]
["bitfinex-derivatives","BTCF0:USTF0",1743719966181,0.12344941,82779.0,82778.0,0.04542696]
["bitfinex-derivatives","BTCF0:USTF0",1743719966394,0.18624941,82779.0,82778.0,0.04542696]
["bitfinex-derivatives","BTCF0:USTF0",1743719968281,0.18624941,82779.0,82778.0,0.10862696]
["bitfinex-derivatives","BTCF0:USTF0",1743719969179,0.18524941,82779.0,82778.0,0.10862696]
["bitfinex-derivatives","BTCF0:USTF0",1743719969385,0.18624941,82779.0,82778.0,0.10862696]
["bitfinex-derivatives","BTCF0:USTF0",1743719970080,0.18824941,82779.0,82778.0,0.07582696]
["bitfinex-derivatives","BTCF0:USTF0",1743719970286,0.18824941,82779.0,82778.0,0.04542696]
["bitfinex-derivatives","BTCF0:USTF0",1743719971885,0.18724941,82779.0,82778.0,0.04542696]
["bitfinex-derivatives","BTCF0:USTF0",1743719972389,0.18624941,82779.0,82778.0,0.04542696]
["bitfinex-derivatives","BTCF0:USTF0",1743719972573,0.18824941,82779.0,82778.0,0.04542696]
["bitfinex-derivatives","BTCF0:USTF0",1743719973277,0.18724941,82779.0,82778.0,0.04542696]
["bitfinex-derivatives","BTCF0:USTF0",1743719974087,0.18724941,82779.0,82778.0,0.03647462]
["bitfinex-derivatives","BTCF0:USTF0",1743719974776,0.1208582,82773.0,82772.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743719974978,0.1208582,82773.0,82770.0,0.36092111]
["bitfinex-derivatives","BTCF0:USTF0",1743719974979,0.1208597,82772.0,82770.0,0.36092111]
["bitfinex-derivatives","BTCF0:USTF0",1743719975171,0.1863611,82771.0,82770.0,0.36092111]
["bitfinex-derivatives","BTCF0:USTF0",1743719975377,0.18800111,82771.0,82770.0,0.36092111]
["bitfinex-derivatives","BTCF0:USTF0",1743719976588,0.18800111,82771.0,82770.0,0.36192111]
["bitfinex-derivatives","BTCF0:USTF0",1743719976779,0.18800111,82771.0,82770.0,0.36292111]
["bitfinex-derivatives","BTCF0:USTF0",1743719977786,0.18800111,82771.0,82770.0,0.36192111]
["bitfinex-derivatives","BTCF0:USTF0",1743719978189,0.15570111,82771.0,82770.0,0.40710768]
["bitfinex-derivatives","BTCF0:USTF0",1743719978385,0.15570111,82771.0,82770.0,0.40610768]
["bitfinex-derivatives","BTCF0:USTF0",1743719978590,0.00164001,82771.0,82770.0,0.40610768]
["bitfinex-derivatives","BTCF0:USTF0",1743719978891,0.120857,82774.0,82770.0,0.46930768]
["bitfinex-derivatives","BTCF0:USTF0",1743719978892,0.0604283,82774.0,82770.0,0.46930768]
["bitfinex-derivatives","BTCF0:USTF0",1743719979187,0.1208611,82771.0,82770.0,0.46930768]
["bitfinex-derivatives","BTCF0:USTF0",1743719979384,0.12246111,82771.0,82770.0,0.46930768]
["bitfinex-derivatives","BTCF0:USTF0",1743719983689,0.15256111,82771.0,82770.0,0.46930768]
["bitfinex-derivatives","BTCF0:USTF0",1743719991500,0.15256111,82771.0,82770.0,0.686266]
["bitfinex-derivatives","BTCF0:USTF0",1743719993396,0.15256111,82771.0,82770.0,0.623066]
["bitfinex-derivatives","BTCF0:USTF0",1743719993599,0.21616111,82771.0,82770.0,0.623066]
["bitfinex-derivatives","BTCF0:USTF0",1743719993803,0.21616111,82771.0,82770.0,0.262266]
["bitfinex-derivatives","BTCF0:USTF0",1743719994199,0.21616111,82771.0,82770.0,0.04530768]
["bitfinex-derivatives","BTCF0:USTF0",1743720008511,0.03170001,82771.0,82770.0,0.40610768]
["bitfinex-derivatives","BTCF0:USTF0",1743720008804,0.15256111,82771.0,82770.0,0.40610768]
["bitfinex-derivatives","BTCF0:USTF0",1743720009016,0.03170001,82771.0,82770.0,0.40610768]
["bitfinex-derivatives","BTCF0:USTF0",1743720009197,0.0301,82771.0,82770.0,0.40610768]
["bitfinex-derivatives","BTCF0:USTF0",1743720009708,0.03170001,82771.0,82770.0,0.40610768]
["bitfinex-derivatives","BTCF0:USTF0",1743720009901,0.0301,82771.0,82770.0,0.40610768]
["bitfinex-derivatives","BTCF0:USTF0",1743720010105,0.15256111,82771.0,82770.0,0.40610768]
["bitfinex-derivatives","BTCF0:USTF0",1743720011111,0.18546111,82771.0,82770.0,0.40610768]
["bitfinex-derivatives","BTCF0:USTF0",1743720011305,0.15256111,82771.0,82770.0,0.40610768]
["bitfinex-derivatives","BTCF0:USTF0",1743720011512,0.21676111,82771.0,82770.0,0.40610768]
["bitfinex-derivatives","BTCF0:USTF0",1743720011706,0.21676111,82771.0,82770.0,0.04530768]
["bitfinex-derivatives","BTCF0:USTF0",1743720018111,0.18546111,82771.0,82770.0,0.04530768]
["bitfinex-derivatives","BTCF0:USTF0",1743720018309,0.15256111,82771.0,82770.0,0.04530768]
["bitfinex-derivatives","BTCF0:USTF0",1743720018511,0.03170001,82771.0,82770.0,0.04530768]
["bitfinex-derivatives","BTCF0:USTF0",1743720018814,0.15256111,82771.0,82770.0,0.04530768]
["bitfinex-derivatives","BTCF0:USTF0",1743720019313,0.12246111,82771.0,82770.0,0.04530768]
["bitfinex-derivatives","BTCF0:USTF0",1743720019904,0.1208569,82774.0,82770.0,0.04630768]
["bitfinex-derivatives","BTCF0:USTF0",1743720020212,0.12197671,82774.0,82773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743720020603,0.15227671,82774.0,82773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743720020905,0.1208597,82772.0,82771.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1743720021110,0.1208597,82772.0,82771.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1743720021309,0.1828597,82772.0,82771.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1743720022515,0.1828597,82772.0,82771.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1743720022913,0.1511597,82772.0,82771.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1743720023320,0.18397971,82772.0,82771.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1743720024002,0.18397971,82772.0,82771.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1743720025113,0.18397971,82772.0,82771.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743720025314,0.18397971,82772.0,82771.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1743720032313,0.18397971,82772.0,82771.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743720032516,0.18397971,82772.0,82771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743720034918,0.18397971,82772.0,82771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743720035716,0.1208611,82771.0,82770.0,0.04530768]
["bitfinex-derivatives","BTCF0:USTF0",1743720035922,0.12198111,82771.0,82770.0,0.04530768]
["bitfinex-derivatives","BTCF0:USTF0",1743720036123,0.18738111,82771.0,82770.0,0.04530768]
["bitfinex-derivatives","BTCF0:USTF0",1743720039735,0.00112001,82771.0,82770.0,0.04530768]
["bitfinex-derivatives","BTCF0:USTF0",1743720039931,0.12198111,82771.0,82770.0,0.04594768]
["bitfinex-derivatives","BTCF0:USTF0",1743720040821,0.12198111,82771.0,82770.0,0.11084768]
["bitfinex-derivatives","BTCF0:USTF0",1743720041832,0.15308111,82771.0,82770.0,0.11084768]
["bitfinex-derivatives","BTCF0:USTF0",1743720042836,0.18438111,82771.0,82770.0,0.11084768]
["bitfinex-derivatives","BTCF0:USTF0",1743720043031,0.18438111,82771.0,82770.0,0.11020768]
["bitfinex-derivatives","BTCF0:USTF0",1743720043238,0.15308111,82771.0,82770.0,0.11020768]
["bitfinex-derivatives","BTCF0:USTF0",1743720045439,0.12198111,82771.0,82770.0,0.11020768]
["bitfinex-derivatives","BTCF0:USTF0",1743720046041,0.12198111,82771.0,82770.0,0.11084768]
["bitfinex-derivatives","BTCF0:USTF0",1743720046437,0.12198111,82771.0,82770.0,0.11020768]
["bitfinex-derivatives","BTCF0:USTF0",1743720047039,0.12198111,82771.0,82770.0,0.11088768]
["bitfinex-derivatives","BTCF0:USTF0",1743720050042,0.12198111,82771.0,82770.0,0.11020768]
["bitfinex-derivatives","BTCF0:USTF0",1743720050542,0.12198111,82771.0,82770.0,0.19188768]
["bitfinex-derivatives","BTCF0:USTF0",1743720055155,0.15278111,82771.0,82770.0,0.19252768]
["bitfinex-derivatives","BTCF0:USTF0",1743720059844,0.15278111,82771.0,82770.0,0.55332768]
["bitfinex-derivatives","BTCF0:USTF0",1743720062063,0.15278111,82771.0,82770.0,0.40674768]
["bitfinex-derivatives","BTCF0:USTF0",1743720062355,0.21668111,82771.0,82770.0,0.40674768]
["bitfinex-derivatives","BTCF0:USTF0",1743720065255,0.21668111,82771.0,82770.0,0.04594768]
["bitfinex-derivatives","BTCF0:USTF0",1743720065559,0.21668111,82771.0,82770.0,0.04530768]
["bitfinex-derivatives","BTCF0:USTF0",1743720070155,0.21668111,82771.0,82770.0,0.04594768]
["bitfinex-derivatives","BTCF0:USTF0",1743720071854,0.21668111,82771.0,82770.0,0.04530768]
["bitfinex-derivatives","BTCF0:USTF0",1743720073360,0.21668111,82771.0,82770.0,0.04594768]
["bitfinex-derivatives","BTCF0:USTF0",1743720078653,0.18438111,82771.0,82770.0,0.07894768]
["bitfinex-derivatives","BTCF0:USTF0",1743720080552,0.18438111,82771.0,82770.0,0.10924768]
["bitfinex-derivatives","BTCF0:USTF0",1743720083959,0.06352001,82771.0,82770.0,0.10924768]
["bitfinex-derivatives","BTCF0:USTF0",1743720084160,0.18438111,82771.0,82770.0,0.10924768]
["bitfinex-derivatives","BTCF0:USTF0",1743720085054,0.03192001,82771.0,82770.0,0.10924768]
["bitfinex-derivatives","BTCF0:USTF0",1743720085467,0.0308,82771.0,82770.0,0.10924768]
["bitfinex-derivatives","BTCF0:USTF0",1743720085671,0.03192001,82771.0,82770.0,0.10924768]
["bitfinex-derivatives","BTCF0:USTF0",1743720086167,0.03192001,82771.0,82770.0,0.11024768]
["bitfinex-derivatives","BTCF0:USTF0",1743720086670,0.0308,82771.0,82770.0,0.23111028]
["bitfinex-derivatives","BTCF0:USTF0",1743720087161,0.0308,82771.0,82770.0,0.23311028]
["bitfinex-derivatives","BTCF0:USTF0",1743720087859,0.0308,82771.0,82770.0,0.23211028]
["bitfinex-derivatives","BTCF0:USTF0",1743720088168,0.0308,82771.0,82770.0,0.23311028]
["bitfinex-derivatives","BTCF0:USTF0",1743720088872,0.0308,82771.0,82770.0,0.23411028]
["bitfinex-derivatives","BTCF0:USTF0",1743720089572,0.0308,82771.0,82770.0,0.23211028]
["bitfinex-derivatives","BTCF0:USTF0",1743720089863,0.0308,82771.0,82770.0,0.11124768]
["bitfinex-derivatives","BTCF0:USTF0",1743720090070,0.03192001,82771.0,82770.0,0.11424768]
["bitfinex-derivatives","BTCF0:USTF0",1743720091269,0.1516611,82771.0,82770.0,0.11424768]
["bitfinex-derivatives","BTCF0:USTF0",1743720091461,0.15278111,82771.0,82770.0,0.11424768]
["bitfinex-derivatives","BTCF0:USTF0",1743720091662,0.06192001,82771.0,82770.0,0.11424768]
["bitfinex-derivatives","BTCF0:USTF0",1743720091862,0.03192001,82771.0,82770.0,0.10924768]
["bitfinex-derivatives","BTCF0:USTF0",1743720092068,0.03192001,82771.0,82770.0,0.11224768]
["bitfinex-derivatives","BTCF0:USTF0",1743720092266,0.03192001,82771.0,82770.0,0.23311028]
["bitfinex-derivatives","BTCF0:USTF0",1743720093274,0.03192001,82771.0,82770.0,0.23111028]
["bitfinex-derivatives","BTCF0:USTF0",1743720093572,0.03192001,82771.0,82770.0,0.23311028]
["bitfinex-derivatives","BTCF0:USTF0",1743720094573,0.0308,82771.0,82770.0,0.23311028]
["bitfinex-derivatives","BTCF0:USTF0",1743720094765,0.03196,82771.0,82770.0,0.23311028]
["bitfinex-derivatives","BTCF0:USTF0",1743720100071,0.03196,82771.0,82770.0,0.11224768]
["bitfinex-derivatives","BTCF0:USTF0",1743720100670,0.1516611,82771.0,82770.0,0.11224768]
["bitfinex-derivatives","BTCF0:USTF0",1743720100871,0.15286111,82771.0,82770.0,0.11224768]
["bitfinex-derivatives","BTCF0:USTF0",1743720101074,0.15286111,82771.0,82770.0,0.08194768]
["bitfinex-derivatives","BTCF0:USTF0",1743720101477,0.18536111,82771.0,82770.0,0.08194768]
["bitfinex-derivatives","BTCF0:USTF0",1743720102074,0.18536111,82771.0,82770.0,0.04894768]
["bitfinex-derivatives","BTCF0:USTF0",1743720102277,0.06450001,82771.0,82770.0,0.04894768]
["bitfinex-derivatives","BTCF0:USTF0",1743720102781,0.0633,82771.0,82770.0,0.04894768]
["bitfinex-derivatives","BTCF0:USTF0",1743720102981,0.06446,82771.0,82770.0,0.04894768]
["bitfinex-derivatives","BTCF0:USTF0",1743720103181,0.06446,82771.0,82770.0,0.08014768]
["bitfinex-derivatives","BTCF0:USTF0",1743720103478,0.0633,82771.0,82770.0,0.08014768]
["bitfinex-derivatives","BTCF0:USTF0",1743720104077,0.06442001,82771.0,82770.0,0.08014768]
["bitfinex-derivatives","BTCF0:USTF0",1743720104876,0.0633,82771.0,82770.0,0.08014768]
["bitfinex-derivatives","BTCF0:USTF0",1743720105083,0.06446,82771.0,82770.0,0.11124768]
["bitfinex-derivatives","BTCF0:USTF0",1743720106382,0.0633,82771.0,82770.0,0.11124768]
["bitfinex-derivatives","BTCF0:USTF0",1743720106583,0.06450001,82771.0,82770.0,0.11124768]
["bitfinex-derivatives","BTCF0:USTF0",1743720108380,0.0633,82771.0,82770.0,0.08014768]
["bitfinex-derivatives","BTCF0:USTF0",1743720109489,0.06442001,82771.0,82770.0,0.08014768]
["bitfinex-derivatives","BTCF0:USTF0",1743720111391,0.06442001,82771.0,82770.0,0.20101028]
["bitfinex-derivatives","BTCF0:USTF0",1743720112398,0.0633,82771.0,82770.0,0.20101028]
["bitfinex-derivatives","BTCF0:USTF0",1743720112599,0.3608,82806.0,82770.0,0.08014768]
["bitfinex-derivatives","BTCF0:USTF0",1743720112899,0.1208407,82785.0,82784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743720113599,0.1514407,82785.0,82784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743720114400,0.1524407,82785.0,82784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743720114593,0.1544407,82785.0,82784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743720114898,0.15556071,82785.0,82784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743720115099,0.15556071,82785.0,82784.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743720115791,0.18856071,82785.0,82784.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743720116400,0.18656071,82785.0,82784.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743720116591,0.18856071,82785.0,82784.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743720118197,0.06772001,82785.0,82784.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743720118693,0.0666,82785.0,82784.0,0.4822821]
["bitfinex-derivatives","BTCF0:USTF0",1743720119008,0.0666,82785.0,82784.0,0.5152821]
["bitfinex-derivatives","BTCF0:USTF0",1743720119297,0.06772001,82785.0,82784.0,0.5152821]
["bitfinex-derivatives","BTCF0:USTF0",1743720119500,0.06772001,82785.0,82784.0,0.39444]
["bitfinex-derivatives","BTCF0:USTF0",1743720119896,0.0666,82785.0,82784.0,0.39444]
["bitfinex-derivatives","BTCF0:USTF0",1743720120095,0.06772001,82785.0,82784.0,0.39444]
["bitfinex-derivatives","BTCF0:USTF0",1743720120695,0.06672001,82785.0,82784.0,0.39444]
["bitfinex-derivatives","BTCF0:USTF0",1743720121096,0.06572001,82785.0,82784.0,0.39444]
["bitfinex-derivatives","BTCF0:USTF0",1743720122006,0.06572001,82785.0,82784.0,0.5152821]
["bitfinex-derivatives","BTCF0:USTF0",1743720122303,0.001,82785.0,82784.0,0.5468821]
["bitfinex-derivatives","BTCF0:USTF0",1743720122703,0.001,82785.0,82784.0,0.9076821]
["bitfinex-derivatives","BTCF0:USTF0",1743720125107,0.0326,82792.0,82791.0,0.1208319]
["bitfinex-derivatives","BTCF0:USTF0",1743720125308,0.03372001,82792.0,82791.0,0.4823119]
["bitfinex-derivatives","BTCF0:USTF0",1743720125805,0.03380001,82792.0,82791.0,0.4823119]
["bitfinex-derivatives","BTCF0:USTF0",1743720126000,0.0326,82792.0,82791.0,0.4823119]
["bitfinex-derivatives","BTCF0:USTF0",1743720126200,0.0326,82792.0,82791.0,0.5465119]
["bitfinex-derivatives","BTCF0:USTF0",1743720126404,0.0689,82792.0,82791.0,0.5787119]
["bitfinex-derivatives","BTCF0:USTF0",1743720126606,0.07006,82792.0,82791.0,0.5787119]
["bitfinex-derivatives","BTCF0:USTF0",1743720126806,0.0689,82792.0,82791.0,0.5787119]
["bitfinex-derivatives","BTCF0:USTF0",1743720127004,0.0363,82792.0,82791.0,0.5787119]
["bitfinex-derivatives","BTCF0:USTF0",1743720127408,0.00018114,82793.0,82792.0,0.1208305]
["bitfinex-derivatives","BTCF0:USTF0",1743720127611,0.00018114,82793.0,82792.0,0.1868705]
["bitfinex-derivatives","BTCF0:USTF0",1743720127801,0.0333,82798.0,82797.0,0.1208232]
["bitfinex-derivatives","BTCF0:USTF0",1743720128112,0.03446,82798.0,82797.0,0.4823032]
["bitfinex-derivatives","BTCF0:USTF0",1743720128405,0.0333,82798.0,82797.0,0.4823032]
["bitfinex-derivatives","BTCF0:USTF0",1743720129210,0.1208037,82811.0,82804.0,0.1208121]
["bitfinex-derivatives","BTCF0:USTF0",1743720129414,0.0317,82805.0,82804.0,0.1214521]
["bitfinex-derivatives","BTCF0:USTF0",1743720129608,0.0317,82805.0,82804.0,0.4822521]
["bitfinex-derivatives","BTCF0:USTF0",1743720129908,0.06456,82805.0,82804.0,0.4822521]
["bitfinex-derivatives","BTCF0:USTF0",1743720130210,0.0634,82805.0,82804.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1743720131005,0.0644,82805.0,82804.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1743720131405,0.0644,82805.0,82804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743720131917,0.1852115,82805.0,82804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743720132212,0.1862115,82805.0,82804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743720132713,0.0654,82805.0,82804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743720133708,0.0654,82805.0,82804.0,0.481613]
["bitfinex-derivatives","BTCF0:USTF0",1743720134009,0.0603908,82826.0,82810.0,0.0604015]
["bitfinex-derivatives","BTCF0:USTF0",1743720134312,0.1207902,82820.0,82811.0,0.1246012]
["bitfinex-derivatives","BTCF0:USTF0",1743720134516,0.1207902,82820.0,82819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743720135010,0.12191021,82820.0,82819.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743720136714,0.12191021,82820.0,82819.0,0.41008511]
["bitfinex-derivatives","BTCF0:USTF0",1743720136917,0.12291021,82820.0,82819.0,0.41008511]
["bitfinex-derivatives","BTCF0:USTF0",1743720137117,0.18641021,82820.0,82819.0,0.41008511]
["bitfinex-derivatives","BTCF0:USTF0",1743720137717,0.18641021,82820.0,82819.0,0.41932318]
["bitfinex-derivatives","BTCF0:USTF0",1743720139620,0.18641021,82820.0,82819.0,0.41008511]
["bitfinex-derivatives","BTCF0:USTF0",1743720140114,0.18641021,82820.0,82811.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1743720140115,0.1207998,82813.0,82812.0,0.00919119]
["bitfinex-derivatives","BTCF0:USTF0",1743720140305,0.1208013,82812.0,82811.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1743720140512,0.2159813,82812.0,82811.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1743720142213,0.1840915,82805.0,82804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743720143115,0.1850915,82805.0,82804.0,0.40939418]
["bitfinex-derivatives","BTCF0:USTF0",1743720146514,0.1850915,82805.0,82804.0,0.04859418]
["bitfinex-derivatives","BTCF0:USTF0",1743720146715,0.1208173,82801.0,82800.0,0.97484]
["bitfinex-derivatives","BTCF0:USTF0",1743720147119,0.2165373,82801.0,82800.0,1.01451834]
["bitfinex-derivatives","BTCF0:USTF0",1743720148614,0.2175373,82801.0,82800.0,1.01451834]
["bitfinex-derivatives","BTCF0:USTF0",1743720149220,0.2175373,82801.0,82800.0,0.03967834]
["bitfinex-derivatives","BTCF0:USTF0",1743720149524,0.1208232,82797.0,82796.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1743720149929,0.1848232,82797.0,82796.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1743720150118,0.1861032,82797.0,82796.0,0.00082114]
["bitfinex-derivatives","BTCF0:USTF0",1743720151324,0.1861032,82797.0,82796.0,0.00182114]
["bitfinex-derivatives","BTCF0:USTF0",1743720152024,0.1208494,82779.0,82760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743720152217,0.9780894,82779.0,82778.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743720152419,1.1280894,82779.0,82778.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743720153117,1.1929894,82779.0,82778.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743720154829,0.1208611,82771.0,82770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743720155135,0.4831411,82771.0,82770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743720155727,0.5446411,82771.0,82770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743720156319,0.9590411,82771.0,82770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743720156527,1.0406411,82771.0,82770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743720157234,0.6798411,82771.0,82770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743720157521,1.0406411,82771.0,82770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743720165131,0.1208728,82763.0,82762.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743720165426,0.4831528,82763.0,82762.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743720165727,0.6331528,82763.0,82762.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743720165920,0.6953528,82763.0,82762.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743720166324,0.6953528,82763.0,82762.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1743720167029,0.5453528,82763.0,82762.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1743720168020,0.5473528,82763.0,82762.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743720168630,0.5463528,82763.0,82762.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743720168829,0.5473528,82763.0,82762.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743720169831,0.6289528,82763.0,82762.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743720170630,0.6609528,82763.0,82762.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743720171023,1.0743528,82763.0,82762.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743720171627,0.0604372,82762.0,82758.0,0.04050852]
["bitfinex-derivatives","BTCF0:USTF0",1743720171920,0.1208845,82755.0,82754.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1743720172226,0.4831645,82755.0,82754.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1743720172422,0.5437645,82755.0,82754.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1743720172919,0.5437645,82755.0,82754.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743720173122,0.5447645,82755.0,82754.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743720173632,0.9581645,82755.0,82754.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743720174325,0.96714915,82755.0,82754.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743720174525,0.96814915,82755.0,82754.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743720174834,0.9591645,82755.0,82754.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743720176828,0.1208962,82747.0,82745.0,0.03987964]
["bitfinex-derivatives","BTCF0:USTF0",1743720177023,0.1208962,82747.0,82729.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743720177024,0.1209196,82731.0,82729.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743720177328,0.1209196,82731.0,82730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743720177329,0.56487961,82731.0,82730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743720177535,1.04347961,82731.0,82730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743720178223,1.04347961,82731.0,82730.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1743720178628,1.04347961,82731.0,82730.0,0.0060001]
["bitfinex-derivatives","BTCF0:USTF0",1743720179033,1.04347961,82731.0,82730.0,0.0050001]
["bitfinex-derivatives","BTCF0:USTF0",1743720180036,1.04347961,82731.0,82730.0,0.0363001]
["bitfinex-derivatives","BTCF0:USTF0",1743720180434,1.04347961,82731.0,82730.0,0.10719744]
["bitfinex-derivatives","BTCF0:USTF0",1743720181130,1.04447961,82731.0,82730.0,0.10519744]
["bitfinex-derivatives","BTCF0:USTF0",1743720181937,1.04547961,82731.0,82730.0,0.10219744]
["bitfinex-derivatives","BTCF0:USTF0",1743720186434,0.96387961,82731.0,82730.0,0.10219744]
["bitfinex-derivatives","BTCF0:USTF0",1743720186636,1.04547961,82731.0,82730.0,0.10219744]
["bitfinex-derivatives","BTCF0:USTF0",1743720187144,1.01317961,82731.0,82730.0,0.10219744]
["bitfinex-derivatives","BTCF0:USTF0",1743720188243,0.98027961,82731.0,82730.0,0.10219744]
["bitfinex-derivatives","BTCF0:USTF0",1743720188444,1.01287961,82731.0,82730.0,0.10219744]
["bitfinex-derivatives","BTCF0:USTF0",1743720188629,0.59947961,82731.0,82730.0,0.10219744]
["bitfinex-derivatives","BTCF0:USTF0",1743720189938,0.48527961,82731.0,82730.0,0.10219744]
["bitfinex-derivatives","BTCF0:USTF0",1743720191437,0.51577961,82731.0,82730.0,0.10219744]
["bitfinex-derivatives","BTCF0:USTF0",1743720193843,0.51477961,82731.0,82730.0,0.10219744]
["bitfinex-derivatives","BTCF0:USTF0",1743720194043,0.51577961,82731.0,82730.0,0.10219744]
["bitfinex-derivatives","BTCF0:USTF0",1743720195644,0.51577961,82731.0,82730.0,0.03969744]
["bitfinex-derivatives","BTCF0:USTF0",1743720195847,0.54867961,82731.0,82730.0,0.03969744]
["bitfinex-derivatives","BTCF0:USTF0",1743720196939,0.51577961,82731.0,82730.0,0.03969744]
["bitfinex-derivatives","BTCF0:USTF0",1743720198044,0.54627961,82731.0,82730.0,0.03969744]
["bitfinex-derivatives","BTCF0:USTF0",1743720199648,0.54627961,82731.0,82730.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743720199944,0.1209298,82724.0,82723.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1743720200149,0.4817298,82724.0,82723.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1743720200349,0.5146498,82724.0,82723.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1743720201137,0.5146498,82724.0,82723.0,0.13538014]
["bitfinex-derivatives","BTCF0:USTF0",1743720201341,0.5447498,82724.0,82723.0,0.13538014]
["bitfinex-derivatives","BTCF0:USTF0",1743720202442,0.5457498,82724.0,82723.0,0.13538014]
["bitfinex-derivatives","BTCF0:USTF0",1743720202849,0.5467498,82724.0,82723.0,0.13538014]
["bitfinex-derivatives","BTCF0:USTF0",1743720203644,0.5457498,82724.0,82723.0,0.13538014]
["bitfinex-derivatives","BTCF0:USTF0",1743720203850,0.5467498,82724.0,82723.0,0.13538014]
["bitfinex-derivatives","BTCF0:USTF0",1743720204243,0.5467498,82724.0,82723.0,0.10398014]
["bitfinex-derivatives","BTCF0:USTF0",1743720205151,0.1209313,82723.0,82722.0,0.00012148]
["bitfinex-derivatives","BTCF0:USTF0",1743720205445,0.2040113,82723.0,82722.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743720205646,0.2661113,82723.0,82722.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743720206455,0.2671113,82723.0,82722.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743720206643,0.1855113,82723.0,82722.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743720206850,0.2670713,82723.0,82722.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743720207755,0.2680713,82723.0,82722.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743720209047,0.6814713,82723.0,82722.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743720210553,0.120943,82715.0,82714.0,0.00048359]
["bitfinex-derivatives","BTCF0:USTF0",1743720210755,0.483223,82715.0,82714.0,0.00048359]
["bitfinex-derivatives","BTCF0:USTF0",1743720210958,0.545123,82715.0,82714.0,0.00048359]
["bitfinex-derivatives","BTCF0:USTF0",1743720211757,0.545123,82715.0,82714.0,0.00148359]
["bitfinex-derivatives","BTCF0:USTF0",1743720212349,0.545123,82715.0,82714.0,0.05314735]
["bitfinex-derivatives","BTCF0:USTF0",1743720215961,0.905923,82715.0,82714.0,0.05314735]
["bitfinex-derivatives","BTCF0:USTF0",1743720219663,0.987483,82715.0,82714.0,0.05314735]
["bitfinex-derivatives","BTCF0:USTF0",1743720223659,0.122423,82715.0,82714.0,0.05314735]
["bitfinex-derivatives","BTCF0:USTF0",1743720225753,0.00148,82715.0,82714.0,0.05314735]
["bitfinex-derivatives","BTCF0:USTF0",1743720225958,0.122423,82715.0,82714.0,0.20314735]
["bitfinex-derivatives","BTCF0:USTF0",1743720226163,0.1209415,82716.0,82714.0,0.38669165]
["bitfinex-derivatives","BTCF0:USTF0",1743720226469,0.1209415,82716.0,82714.0,0.23669165]
["bitfinex-derivatives","BTCF0:USTF0",1743720226765,0.1209415,82716.0,82714.0,0.38669165]
["bitfinex-derivatives","BTCF0:USTF0",1743720227462,0.1209415,82716.0,82714.0,0.38569165]
["bitfinex-derivatives","BTCF0:USTF0",1743720227966,0.1209415,82716.0,82714.0,0.23569165]
["bitfinex-derivatives","BTCF0:USTF0",1743720228357,0.1209415,82716.0,82714.0,0.11474735]
["bitfinex-derivatives","BTCF0:USTF0",1743720228767,0.0604679,82720.0,82714.0,0.38569145]
["bitfinex-derivatives","BTCF0:USTF0",1743720228968,0.0604688,82719.0,82717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743720229265,0.0604688,82719.0,82718.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1743720229464,0.0619888,82719.0,82718.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1743720230662,0.00152,82719.0,82718.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1743720230869,0.0614679,82720.0,82718.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1743720231562,0.1209371,82719.0,82718.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1743720231763,0.1219371,82719.0,82718.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1743720232464,0.1224571,82719.0,82718.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1743720233364,0.1234571,82719.0,82718.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1743720233662,0.00252,82719.0,82718.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1743720233862,0.001,82719.0,82718.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1743720234070,0.1219371,82719.0,82718.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1743720234270,0.1234571,82719.0,82718.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1743720236569,0.00252,82719.0,82718.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1743720236764,0.001,82719.0,82718.0,0.2182386]
["bitfinex-derivatives","BTCF0:USTF0",1743720238578,0.120927,82726.0,82723.0,0.1209309]
["bitfinex-derivatives","BTCF0:USTF0",1743720238766,0.120927,82726.0,82725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743720239265,0.120927,82726.0,82725.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1743720239674,0.001,82726.0,82725.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1743720239871,0.00248,82726.0,82725.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1743720240067,0.1244069,82726.0,82725.0,0.42618]
["bitfinex-derivatives","BTCF0:USTF0",1743720240371,0.1546069,82726.0,82725.0,0.42618]
["bitfinex-derivatives","BTCF0:USTF0",1743720240873,0.1546069,82726.0,82725.0,0.39398]
["bitfinex-derivatives","BTCF0:USTF0",1743720241073,0.1859069,82726.0,82725.0,0.39398]
["bitfinex-derivatives","BTCF0:USTF0",1743720241273,0.2174069,82726.0,82725.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743720248277,0.2164069,82726.0,82725.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743720248476,0.2174069,82726.0,82725.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743720249071,0.2164069,82726.0,82725.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743720249271,0.2174069,82726.0,82725.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743720249878,0.2164069,82726.0,82725.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743720250072,0.2174069,82726.0,82725.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743720252078,0.2164069,82726.0,82725.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743720252279,0.2174069,82726.0,82725.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743720252466,0.2174069,82726.0,82725.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743720252666,0.1209386,82718.0,82717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743720252865,0.1224586,82718.0,82717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743720253067,0.1857586,82718.0,82717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743720256182,0.1867586,82718.0,82717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743720261081,0.2200586,82718.0,82717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743720263894,0.1209415,82716.0,82715.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743720264287,0.1861415,82716.0,82715.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743720265086,0.1876215,82716.0,82715.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1743720266796,0.1876215,82716.0,82715.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1743720269196,0.1876215,82716.0,82715.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1743720269495,0.1876215,82716.0,82715.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1743720269894,0.38731,82729.0,82728.0,0.1209239]
["bitfinex-derivatives","BTCF0:USTF0",1743720270193,0.00104001,82726.0,82724.0,0.4817294]
["bitfinex-derivatives","BTCF0:USTF0",1743720270406,0.1209269,82726.0,82725.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743720270702,0.00104001,82726.0,82725.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743720270902,0.032,82728.0,82725.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743720271102,0.1209269,82726.0,82725.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743720272806,0.1209269,82726.0,82725.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743720273008,0.12196691,82726.0,82725.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743720273210,0.15196691,82726.0,82725.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743720274007,0.34881,82735.0,82725.0,0.1249635]
["bitfinex-derivatives","BTCF0:USTF0",1743720274307,0.0604433,82754.0,82734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743720274308,0.0604475,82748.0,82734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743720274508,0.0301,82749.0,82741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743720274697,0.120902,82743.0,82742.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743720275108,0.121622,82743.0,82742.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1743720276204,0.122622,82743.0,82742.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1743720276602,0.123622,82743.0,82742.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1743720277712,0.155822,82743.0,82742.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1743720278612,0.188622,82743.0,82742.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1743720289227,0.03492,82743.0,82742.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1743720289425,0.0342,82743.0,82742.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1743720289628,0.03492,82743.0,82742.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1743720290129,0.155822,82743.0,82742.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1743720290816,0.185822,82743.0,82742.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1743720291428,0.184822,82743.0,82742.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1743720291628,0.06492,82743.0,82742.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1743720291926,0.0642,82743.0,82742.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1743720292230,0.0632,82743.0,82742.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1743720292430,0.184102,82743.0,82742.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1743720292730,0.184822,82743.0,82742.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1743720293024,0.183822,82743.0,82742.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743720293433,0.1209108,82737.0,82736.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743720293630,0.1216308,82737.0,82736.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743720294128,0.1830308,82737.0,82736.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743720294833,0.00072,82737.0,82736.0,0.1523523]
["bitfinex-derivatives","BTCF0:USTF0",1743720295027,0.1209023,82743.0,82740.0,0.1209056]
["bitfinex-derivatives","BTCF0:USTF0",1743720295330,0.0301,82742.0,82741.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1743720295525,0.0309,82742.0,82741.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1743720296528,0.0309,82742.0,82741.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1743720297926,0.0008,82742.0,82741.0,0.2179249]
["bitfinex-derivatives","BTCF0:USTF0",1743720298124,0.0608424,82755.0,82747.0,0.0604477]
["bitfinex-derivatives","BTCF0:USTF0",1743720298331,0.03038125,82751.0,82748.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743720298521,0.03122125,82751.0,82749.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743720298724,0.03122125,82751.0,82749.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1743720298930,0.03122125,82751.0,82750.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743720299129,0.15211155,82751.0,82750.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1743720299624,0.18351155,82751.0,82750.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1743720299920,0.21671155,82751.0,82750.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1743720300632,0.21671155,82751.0,72624.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1743720300633,0.1209137,82735.0,82734.0,0.00018125]
["bitfinex-derivatives","BTCF0:USTF0",1743720300830,0.1218337,82735.0,82734.0,0.00090125]
["bitfinex-derivatives","BTCF0:USTF0",1743720301030,0.5768337,82735.0,82734.0,0.0101122]
["bitfinex-derivatives","BTCF0:USTF0",1743720301330,0.2160337,82735.0,82734.0,0.0093922]
["bitfinex-derivatives","BTCF0:USTF0",1743720301525,0.2160337,82735.0,82734.0,0.00018125]
["bitfinex-derivatives","BTCF0:USTF0",1743720302032,0.2160337,82735.0,82734.0,0.00318125]
["bitfinex-derivatives","BTCF0:USTF0",1743720302227,0.2160337,82735.0,82734.0,0.00618125]
["bitfinex-derivatives","BTCF0:USTF0",1743720302934,0.2160337,82735.0,82734.0,0.01524422]
["bitfinex-derivatives","BTCF0:USTF0",1743720303129,0.2160337,82735.0,82734.0,0.00618125]
["bitfinex-derivatives","BTCF0:USTF0",1743720303718,0.2160337,82735.0,82734.0,0.00018125]
["bitfinex-derivatives","BTCF0:USTF0",1743720303938,0.2170337,82735.0,82734.0,0.00018125]
["bitfinex-derivatives","BTCF0:USTF0",1743720305832,0.03252,82735.0,82734.0,0.00018125]
["bitfinex-derivatives","BTCF0:USTF0",1743720306036,0.1534337,82735.0,82734.0,0.00082125]
["bitfinex-derivatives","BTCF0:USTF0",1743720306334,0.00192,82735.0,82734.0,0.13097093]
["bitfinex-derivatives","BTCF0:USTF0",1743720306637,0.001,82735.0,82734.0,0.18513645]
["bitfinex-derivatives","BTCF0:USTF0",1743720306932,0.0305,82741.0,82740.0,0.1209064]
["bitfinex-derivatives","BTCF0:USTF0",1743720307131,0.03146001,82741.0,82740.0,0.4823864]
["bitfinex-derivatives","BTCF0:USTF0",1743720307438,0.03146001,82741.0,82740.0,0.5440864]
["bitfinex-derivatives","BTCF0:USTF0",1743720307629,0.15236491,82741.0,82740.0,0.45598]
["bitfinex-derivatives","BTCF0:USTF0",1743720308426,0.03146001,82741.0,82740.0,0.45698]
["bitfinex-derivatives","BTCF0:USTF0",1743720308728,0.15236491,82741.0,82740.0,0.45698]
["bitfinex-derivatives","BTCF0:USTF0",1743720309334,0.03146001,82741.0,82740.0,0.45698]
["bitfinex-derivatives","BTCF0:USTF0",1743720309534,0.0305,82741.0,82740.0,0.45698]
["bitfinex-derivatives","BTCF0:USTF0",1743720309728,0.03142,82741.0,82740.0,0.45698]
["bitfinex-derivatives","BTCF0:USTF0",1743720309929,0.03142,82741.0,82740.0,0.45798]
["bitfinex-derivatives","BTCF0:USTF0",1743720310131,0.03142,82741.0,82740.0,0.45698]
["bitfinex-derivatives","BTCF0:USTF0",1743720310336,0.1523249,82741.0,82740.0,0.45698]
["bitfinex-derivatives","BTCF0:USTF0",1743720312040,0.1523249,82741.0,82740.0,0.45598]
["bitfinex-derivatives","BTCF0:USTF0",1743720312338,0.1523249,82741.0,82740.0,0.45698]
["bitfinex-derivatives","BTCF0:USTF0",1743720313326,0.1834249,82741.0,82740.0,0.45698]
["bitfinex-derivatives","BTCF0:USTF0",1743720313734,0.1834249,82741.0,82740.0,0.42588]
["bitfinex-derivatives","BTCF0:USTF0",1743720314031,0.2148249,82741.0,82740.0,0.42588]
["bitfinex-derivatives","BTCF0:USTF0",1743720314842,0.2148249,82741.0,82740.0,0.42488]
["bitfinex-derivatives","BTCF0:USTF0",1743720315030,0.2148249,82741.0,82740.0,0.42588]
["bitfinex-derivatives","BTCF0:USTF0",1743720315430,0.2148249,82741.0,82740.0,0.42488]
["bitfinex-derivatives","BTCF0:USTF0",1743720317132,0.2148249,82741.0,82740.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1743720320540,0.2148249,82741.0,82740.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743720320744,0.1209137,82735.0,82734.0,0.0090727]
["bitfinex-derivatives","BTCF0:USTF0",1743720320942,0.1218337,82735.0,82734.0,0.0097127]
["bitfinex-derivatives","BTCF0:USTF0",1743720321238,0.1876337,82735.0,82734.0,0.0097127]
["bitfinex-derivatives","BTCF0:USTF0",1743720322948,0.1886337,82735.0,82734.0,0.0097127]
["bitfinex-derivatives","BTCF0:USTF0",1743720324545,0.120921,82730.0,82729.0,0.3495127]
["bitfinex-derivatives","BTCF0:USTF0",1743720324747,0.12204101,82730.0,82729.0,0.3501527]
["bitfinex-derivatives","BTCF0:USTF0",1743720324949,0.18304101,82730.0,82729.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743720325847,0.18304101,82730.0,82729.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743720327541,0.18304101,82730.0,82729.0,0.01065621]
["bitfinex-derivatives","BTCF0:USTF0",1743720328349,0.18304101,82730.0,82729.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743720328542,0.18304101,82730.0,82729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743720329750,0.18404101,82730.0,82729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743720330839,0.03222001,82730.0,82729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743720331152,0.03222001,82730.0,82729.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1743720331343,0.03230001,82730.0,82729.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1743720331544,0.03230001,82730.0,82729.0,0.42308]
["bitfinex-derivatives","BTCF0:USTF0",1743720331744,0.03330001,82730.0,82729.0,0.42308]
["bitfinex-derivatives","BTCF0:USTF0",1743720331944,0.15422101,82730.0,82729.0,0.42308]
["bitfinex-derivatives","BTCF0:USTF0",1743720332145,0.03230001,82730.0,82729.0,0.42308]
["bitfinex-derivatives","BTCF0:USTF0",1743720332344,0.03230001,82730.0,82729.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1743720333051,0.03130001,82730.0,82729.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1743720333253,0.15222101,82730.0,82729.0,0.42508]
["bitfinex-derivatives","BTCF0:USTF0",1743720333846,0.15222101,82730.0,82729.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1743720334057,0.15222101,82730.0,82729.0,0.42508]
["bitfinex-derivatives","BTCF0:USTF0",1743720335157,0.15222101,82730.0,82729.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1743720335453,0.15222101,82730.0,82729.0,0.42508]
["bitfinex-derivatives","BTCF0:USTF0",1743720335756,0.15222101,82730.0,82729.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1743720335949,0.15222101,82730.0,82729.0,0.42508]
["bitfinex-derivatives","BTCF0:USTF0",1743720336452,0.00120001,82730.0,82729.0,0.42508]
["bitfinex-derivatives","BTCF0:USTF0",1743720336853,0.00112001,82730.0,82729.0,0.42508]
["bitfinex-derivatives","BTCF0:USTF0",1743720337654,0.12204101,82730.0,82729.0,0.42508]
["bitfinex-derivatives","BTCF0:USTF0",1743720337851,0.12204101,82730.0,82729.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1743720337852,0.00112001,82730.0,82729.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1743720338156,0.00112001,82730.0,82729.0,0.42608]
["bitfinex-derivatives","BTCF0:USTF0",1743720338754,0.0307,82731.0,82729.0,0.5460025]
["bitfinex-derivatives","BTCF0:USTF0",1743720338949,0.0307,82731.0,82729.0,0.5470025]
["bitfinex-derivatives","BTCF0:USTF0",1743720339756,0.1516199,82731.0,82729.0,0.42508]
["bitfinex-derivatives","BTCF0:USTF0",1743720339957,0.1524199,82731.0,82729.0,0.42608]
["bitfinex-derivatives","BTCF0:USTF0",1743720340647,0.0008,82731.0,82730.0,0.120921]
["bitfinex-derivatives","BTCF0:USTF0",1743720340845,0.1209093,82738.0,82733.0,0.1209158]
["bitfinex-derivatives","BTCF0:USTF0",1743720341049,0.1209112,82737.0,82734.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743720341247,0.1538112,82737.0,82734.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1743720341448,0.0933554,82737.0,82734.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1743720341655,0.1209123,82736.0,82734.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1743720341856,0.1217123,82736.0,82734.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1743720342055,0.0316,82735.0,82734.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1743720342257,0.1533137,82735.0,82734.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1743720345962,0.0324,82735.0,82734.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1743720346664,0.0324,82735.0,82734.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1743720348561,0.0324,82735.0,82734.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743720349667,0.0324,82735.0,82734.0,0.1863552]
["bitfinex-derivatives","BTCF0:USTF0",1743720350070,0.0324,82735.0,82734.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743720350859,0.0324,82735.0,82734.0,0.1863552]
["bitfinex-derivatives","BTCF0:USTF0",1743720351060,0.0316,82735.0,82734.0,0.1863552]
["bitfinex-derivatives","BTCF0:USTF0",1743720351359,0.0324,82735.0,82734.0,0.1863552]
["bitfinex-derivatives","BTCF0:USTF0",1743720351564,0.0324,82735.0,82734.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743720351969,0.0633,82735.0,82734.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743720352967,0.0633,82735.0,82734.0,0.1863552]
["bitfinex-derivatives","BTCF0:USTF0",1743720353370,0.0633,82735.0,82734.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743720355371,0.0633,82735.0,82734.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743720355372,0.1842137,82735.0,82734.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743720355672,0.5450137,82735.0,82734.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743720355873,0.5450137,82735.0,82734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743720356672,0.1209225,82729.0,82728.0,0.00922272]
["bitfinex-derivatives","BTCF0:USTF0",1743720356872,0.0604636,82726.0,82721.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743720357076,0.0604644,82725.0,82721.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1743720357270,0.1209298,82724.0,82721.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1743720357472,0.00092,82724.0,82721.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1743720357771,0.1534318,82723.0,82721.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1743720357970,0.1542318,82723.0,82721.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1743720358469,0.1209327,82722.0,82721.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1743720358668,0.0008,82722.0,82721.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1743720358869,0.0325,82723.0,82721.0,0.1870142]
["bitfinex-derivatives","BTCF0:USTF0",1743720359078,0.0333,82723.0,82721.0,0.1880142]
["bitfinex-derivatives","BTCF0:USTF0",1743720359770,0.0333,82723.0,82721.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1743720359968,0.1209327,82722.0,82721.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1743720360280,0.1538127,82722.0,82721.0,0.07605218]
["bitfinex-derivatives","BTCF0:USTF0",1743720360780,0.1862127,82722.0,82721.0,0.07605218]
["bitfinex-derivatives","BTCF0:USTF0",1743720361076,0.06528,82722.0,82721.0,0.07605218]
["bitfinex-derivatives","BTCF0:USTF0",1743720361469,0.1862127,82722.0,82721.0,0.07605218]
["bitfinex-derivatives","BTCF0:USTF0",1743720362074,0.06528,82722.0,82721.0,0.07605218]
["bitfinex-derivatives","BTCF0:USTF0",1743720362277,0.0644,82722.0,82721.0,0.19698638]
["bitfinex-derivatives","BTCF0:USTF0",1743720362575,0.0652,82722.0,82721.0,0.19698638]
["bitfinex-derivatives","BTCF0:USTF0",1743720362766,0.0644,82722.0,82721.0,0.19698638]
["bitfinex-derivatives","BTCF0:USTF0",1743720362970,0.0644,82722.0,82721.0,0.19598638]
["bitfinex-derivatives","BTCF0:USTF0",1743720363177,0.0652,82722.0,82721.0,0.19698638]
["bitfinex-derivatives","BTCF0:USTF0",1743720363383,0.0324,82722.0,82721.0,0.19698638]
["bitfinex-derivatives","BTCF0:USTF0",1743720363880,0.0332,82734.0,82721.0,0.07605218]
["bitfinex-derivatives","BTCF0:USTF0",1743720364071,0.0312,82729.0,82728.0,0.1209239]
["bitfinex-derivatives","BTCF0:USTF0",1743720364278,0.032,82729.0,82728.0,0.1215639]
["bitfinex-derivatives","BTCF0:USTF0",1743720364477,0.032,82729.0,82728.0,0.4823639]
["bitfinex-derivatives","BTCF0:USTF0",1743720364784,0.0312,82729.0,82728.0,0.5769639]
["bitfinex-derivatives","BTCF0:USTF0",1743720365472,0.0312,82729.0,82728.0,0.5779639]
["bitfinex-derivatives","BTCF0:USTF0",1743720365669,0.032,82729.0,82728.0,0.5779639]
["bitfinex-derivatives","BTCF0:USTF0",1743720365885,0.0008,82729.0,82728.0,0.5799639]
["bitfinex-derivatives","BTCF0:USTF0",1743720366086,0.0312,82731.0,82729.0,0.2418437]
["bitfinex-derivatives","BTCF0:USTF0",1743720366384,0.032,82731.0,82730.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743720366576,0.0008,82731.0,82730.0,0.182861]
["bitfinex-derivatives","BTCF0:USTF0",1743720366778,0.00018125,82732.0,82731.0,0.1209196]
["bitfinex-derivatives","BTCF0:USTF0",1743720367083,0.00018125,82732.0,82731.0,0.1840396]
["bitfinex-derivatives","BTCF0:USTF0",1743720368786,0.00018125,82732.0,82731.0,0.1850396]
["bitfinex-derivatives","BTCF0:USTF0",1743720368982,0.00018125,82732.0,82731.0,0.1870396]
["bitfinex-derivatives","BTCF0:USTF0",1743720369983,0.00018125,82732.0,82731.0,0.1850396]
["bitfinex-derivatives","BTCF0:USTF0",1743720370186,0.00018125,82732.0,82731.0,0.1880396]
["bitfinex-derivatives","BTCF0:USTF0",1743720371682,0.00018125,82732.0,82731.0,0.1870396]
["bitfinex-derivatives","BTCF0:USTF0",1743720371878,0.00018125,82732.0,82731.0,0.1900396]
["bitfinex-derivatives","BTCF0:USTF0",1743720372193,0.00018125,82732.0,82731.0,0.5508396]
["bitfinex-derivatives","BTCF0:USTF0",1743720372393,0.0004,82755.0,82731.0,0.42992]
["bitfinex-derivatives","BTCF0:USTF0",1743720372597,0.0008,82754.0,82748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743720372779,0.061243,82754.0,82749.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1743720372981,0.120888,82753.0,82749.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1743720373284,0.0008,82753.0,82752.0,0.1208889]
["bitfinex-derivatives","BTCF0:USTF0",1743720373479,0.0008,82753.0,82752.0,0.1215289]
["bitfinex-derivatives","BTCF0:USTF0",1743720373983,0.0008,82753.0,82752.0,0.1855289]
["bitfinex-derivatives","BTCF0:USTF0",1743720374394,0.001,82754.0,82753.0,0.1208874]
["bitfinex-derivatives","BTCF0:USTF0",1743720374683,0.001,82754.0,82753.0,0.1215274]
["bitfinex-derivatives","BTCF0:USTF0",1743720374890,0.001,82754.0,82753.0,0.1845274]
["bitfinex-derivatives","BTCF0:USTF0",1743720375082,0.002,82754.0,82753.0,0.1845274]
["bitfinex-derivatives","BTCF0:USTF0",1743720375588,0.00018125,82761.0,82759.0,0.1208786]
["bitfinex-derivatives","BTCF0:USTF0",1743720375898,0.00018125,82761.0,82760.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1743720376089,0.00018125,82761.0,82760.0,0.24879114]
["bitfinex-derivatives","BTCF0:USTF0",1743720376796,0.00218125,82761.0,82760.0,0.24879114]
["bitfinex-derivatives","BTCF0:USTF0",1743720381297,0.0322,82768.0,82767.0,0.120867]
["bitfinex-derivatives","BTCF0:USTF0",1743720381491,0.033,82768.0,82767.0,0.482307]
["bitfinex-derivatives","BTCF0:USTF0",1743720381692,0.033,82768.0,82767.0,0.544907]
["bitfinex-derivatives","BTCF0:USTF0",1743720381995,0.033,82768.0,82767.0,0.55403126]
["bitfinex-derivatives","BTCF0:USTF0",1743720382588,0.035,82768.0,82767.0,0.55403126]
["bitfinex-derivatives","BTCF0:USTF0",1743720385696,0.1208436,82783.0,82778.0,0.1208507]
["bitfinex-derivatives","BTCF0:USTF0",1743720385892,0.1510452,82782.0,82779.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743720386195,0.1517252,82782.0,82779.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1743720387094,0.0638,82781.0,82779.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1743720387295,0.06444,82781.0,82779.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1743720387796,0.185287,82781.0,82779.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1743720388095,0.06444,82781.0,82779.0,0.1520283]
["bitfinex-derivatives","BTCF0:USTF0",1743720388299,0.06544,82781.0,82779.0,0.1520283]
["bitfinex-derivatives","BTCF0:USTF0",1743720388893,0.06544,82781.0,82780.0,0.120848]
["bitfinex-derivatives","BTCF0:USTF0",1743720389094,0.06544,82781.0,82780.0,0.121528]
["bitfinex-derivatives","BTCF0:USTF0",1743720390097,0.0004,82787.0,82782.0,0.060422]
["bitfinex-derivatives","BTCF0:USTF0",1743720390295,0.0608985,82790.0,82785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743720390495,0.00116,82799.0,82795.0,0.0604125]
["bitfinex-derivatives","BTCF0:USTF0",1743720390699,0.00116,82799.0,82797.0,0.1208223]
["bitfinex-derivatives","BTCF0:USTF0",1743720390904,0.0004,82803.0,82798.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743720391203,0.1208203,82799.0,82798.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743720391404,0.1208319,82791.0,82790.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743720391590,0.1215519,82791.0,82790.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1743720391785,0.1208319,82791.0,82790.0,0.03284125]
["bitfinex-derivatives","BTCF0:USTF0",1743720392500,0.12207191,82791.0,82790.0,0.03284125]
["bitfinex-derivatives","BTCF0:USTF0",1743720392999,0.00124001,82791.0,82790.0,0.15367465]
["bitfinex-derivatives","BTCF0:USTF0",1743720393187,0.1208192,82800.0,82795.0,0.1208261]
["bitfinex-derivatives","BTCF0:USTF0",1743720393391,0.1208192,82800.0,82796.0,0.5463246]
["bitfinex-derivatives","BTCF0:USTF0",1743720393606,0.0316,82799.0,82796.0,0.5463246]
["bitfinex-derivatives","BTCF0:USTF0",1743720393804,0.0316,82799.0,82797.0,0.1208225]
["bitfinex-derivatives","BTCF0:USTF0",1743720394002,0.0316,82799.0,82798.0,0.1208217]
["bitfinex-derivatives","BTCF0:USTF0",1743720394297,0.00120001,82800.0,82799.0,0.1208203]
["bitfinex-derivatives","BTCF0:USTF0",1743720394502,0.0004,82803.0,82802.0,0.1208159]
["bitfinex-derivatives","BTCF0:USTF0",1743720394799,0.00018125,82809.0,82804.0,0.0604064]
["bitfinex-derivatives","BTCF0:USTF0",1743720394996,0.00018125,82809.0,82806.0,0.48161]
["bitfinex-derivatives","BTCF0:USTF0",1743720395199,0.00018125,82809.0,82807.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743720395394,0.03178125,82809.0,82807.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743720395599,0.15258815,82809.0,82807.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743720396303,0.1208071,82808.0,82807.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743720396499,0.1520071,82808.0,82807.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743720397001,0.2148071,82808.0,82807.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743720398797,0.094,82808.0,82807.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743720399009,0.09556001,82808.0,82807.0,0.1873686]
["bitfinex-derivatives","BTCF0:USTF0",1743720399192,0.06346001,82808.0,82807.0,0.1873686]
["bitfinex-derivatives","BTCF0:USTF0",1743720399593,0.06346001,82808.0,82807.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1743720399802,0.18426711,82808.0,82807.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1743720400208,0.00156001,82808.0,82807.0,0.09802753]
["bitfinex-derivatives","BTCF0:USTF0",1743720400506,0.12098775,82809.0,82807.0,0.09802753]
["bitfinex-derivatives","BTCF0:USTF0",1743720400710,0.1208071,82808.0,82807.0,0.09802753]
["bitfinex-derivatives","BTCF0:USTF0",1743720401805,0.1509071,82808.0,82807.0,0.09802753]
["bitfinex-derivatives","BTCF0:USTF0",1743720402910,0.1509071,82808.0,82807.0,0.09902753]
["bitfinex-derivatives","BTCF0:USTF0",1743720404007,0.00018125,82809.0,82807.0,0.09902753]
["bitfinex-derivatives","BTCF0:USTF0",1743720404400,0.0603973,82817.0,82812.0,0.1208008]
["bitfinex-derivatives","BTCF0:USTF0",1743720404703,0.1207979,82815.0,82813.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1743720404901,0.1207979,82815.0,82813.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1743720405808,0.0318,82817.0,82814.0,0.1207978]
["bitfinex-derivatives","BTCF0:USTF0",1743720406010,0.0318,82817.0,82814.0,0.1223178]
["bitfinex-derivatives","BTCF0:USTF0",1743720406210,0.0318,82817.0,82815.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743720406414,0.0318,82817.0,82815.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1743720407511,0.0318,82817.0,82815.0,0.07273001]
["bitfinex-derivatives","BTCF0:USTF0",1743720408507,0.1211921,82819.0,82815.0,0.07273001]
["bitfinex-derivatives","BTCF0:USTF0",1743720409211,0.1211921,82819.0,82815.0,0.19352681]
["bitfinex-derivatives","BTCF0:USTF0",1743720409912,0.1207949,82817.0,82815.0,0.07273001]
["bitfinex-derivatives","BTCF0:USTF0",1743720410102,0.0331,82818.0,82815.0,0.07273001]
["bitfinex-derivatives","BTCF0:USTF0",1743720410303,0.1538926,82818.0,82815.0,0.07273001]
["bitfinex-derivatives","BTCF0:USTF0",1743720410705,0.0331,82818.0,82815.0,0.07273001]
["bitfinex-derivatives","BTCF0:USTF0",1743720410904,0.1207945,82817.0,82815.0,0.07273001]
["bitfinex-derivatives","BTCF0:USTF0",1743720411108,0.1207955,82816.0,82815.0,0.07273001]
["bitfinex-derivatives","BTCF0:USTF0",1743720411415,0.1850955,82816.0,82815.0,0.07121001]
["bitfinex-derivatives","BTCF0:USTF0",1743720411603,0.1538955,82816.0,82815.0,0.07121001]
["bitfinex-derivatives","BTCF0:USTF0",1743720411801,0.1538955,82816.0,82815.0,0.07285001]
["bitfinex-derivatives","BTCF0:USTF0",1743720423233,0.0004,82819.0,82815.0,0.07285001]
["bitfinex-derivatives","BTCF0:USTF0",1743720423430,0.0004,82819.0,82818.0,0.1207925]
["bitfinex-derivatives","BTCF0:USTF0",1743720423629,0.0603781,82843.0,82820.0,0.0603947]
["bitfinex-derivatives","BTCF0:USTF0",1743720423937,0.033,82835.0,82826.0,0.0603904]
["bitfinex-derivatives","BTCF0:USTF0",1743720424236,0.033,82835.0,82833.0,0.1207694]
["bitfinex-derivatives","BTCF0:USTF0",1743720424436,0.0004,82835.0,82834.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1743720424626,0.0004,82835.0,82834.0,0.1824892]
["bitfinex-derivatives","BTCF0:USTF0",1743720424825,0.0004,82835.0,82834.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1743720425225,0.0004,82835.0,82834.0,0.1824892]
["bitfinex-derivatives","BTCF0:USTF0",1743720425528,0.0004,82835.0,82834.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1743720425728,0.1211677,82835.0,82834.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1743720426235,0.1525677,82835.0,82834.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1743720426628,0.0318,82835.0,82834.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1743720427429,0.0004,82835.0,82834.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1743720431343,0.0004,82835.0,82834.0,0.1824892]
["bitfinex-derivatives","BTCF0:USTF0",1743720431540,0.0004,82835.0,82834.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1743720433328,0.0004,82835.0,82834.0,0.1824892]
["bitfinex-derivatives","BTCF0:USTF0",1743720433740,0.0004,82835.0,82834.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1743720434425,0.1528677,82835.0,82834.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1743720434631,0.1207794,82827.0,82826.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743720434933,0.1207794,82827.0,82826.0,0.00170113]
["bitfinex-derivatives","BTCF0:USTF0",1743720435133,0.1824794,82827.0,82826.0,0.00170113]
["bitfinex-derivatives","BTCF0:USTF0",1743720435831,0.1824794,82827.0,82826.0,0.00270113]
["bitfinex-derivatives","BTCF0:USTF0",1743720438635,0.1824794,82827.0,82826.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743720440131,0.1831194,82827.0,82826.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743720450838,0.1214194,82827.0,82826.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743720451941,0.1516194,82827.0,82826.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743720452340,0.1828194,82827.0,82826.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743720452538,0.2638994,82827.0,82826.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743720462156,0.2326994,82827.0,82826.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743720464453,0.5934994,82827.0,82826.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743720467458,0.0603941,82821.0,82796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743720467647,0.0604,82813.0,82781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743720467958,0.1208115,82805.0,82804.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743720468153,0.1208203,82799.0,82798.0,0.02775926]
["bitfinex-derivatives","BTCF0:USTF0",1743720468455,0.1208261,82795.0,82781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743720468658,0.1208261,82795.0,82790.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743720468845,0.1536261,82795.0,82790.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743720469044,0.1536261,82795.0,82794.0,0.00975223]
["bitfinex-derivatives","BTCF0:USTF0",1743720469263,0.1536261,82795.0,82794.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1743720469951,0.1542661,82795.0,82794.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1743720471152,0.55449427,82795.0,82794.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1743720472061,0.55549427,82795.0,82794.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1743720473360,0.1208319,82791.0,82790.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743720473557,0.4816319,82791.0,82790.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743720473760,0.7267519,82791.0,82790.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743720475467,0.7277519,82791.0,82790.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743720475654,0.7444919,82791.0,82790.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743720476061,0.93242007,82791.0,82790.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743720477162,0.85138007,82791.0,82790.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743720477363,0.93242007,82791.0,82790.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743720477565,0.85138007,82791.0,82790.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743720477768,0.93242007,82791.0,82790.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743720478668,0.1208436,82783.0,82782.0,0.04300005]
["bitfinex-derivatives","BTCF0:USTF0",1743720478866,0.1208436,82783.0,82782.0,0.04464005]
["bitfinex-derivatives","BTCF0:USTF0",1743720480268,0.1208436,82783.0,82782.0,0.04564005]
["bitfinex-derivatives","BTCF0:USTF0",1743720483076,0.1208436,82783.0,82782.0,0.04664005]
["bitfinex-derivatives","BTCF0:USTF0",1743720483468,0.1518436,82783.0,82782.0,0.04564005]
["bitfinex-derivatives","BTCF0:USTF0",1743720483971,0.1518436,82783.0,82782.0,0.04664005]
["bitfinex-derivatives","BTCF0:USTF0",1743720485372,0.1518436,82783.0,82782.0,0.04564005]
["bitfinex-derivatives","BTCF0:USTF0",1743720487371,0.1208436,82783.0,82782.0,0.04564005]
["bitfinex-derivatives","BTCF0:USTF0",1743720490371,0.0604172,82790.0,82782.0,0.16648445]
["bitfinex-derivatives","BTCF0:USTF0",1743720490575,0.0604174,82789.0,82783.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743720490778,0.1208421,82784.0,82783.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1743720490976,0.1208421,82784.0,82783.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1743720491873,0.1516421,82784.0,82783.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1743720492082,0.1516421,82784.0,82783.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1743720492774,0.1516421,82784.0,82783.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1743720493373,0.1208421,82784.0,82783.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1743720494783,0.0604173,82790.0,82783.0,0.1542625]
["bitfinex-derivatives","BTCF0:USTF0",1743720495080,0.0327,82790.0,82783.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1743720495272,0.1208421,82784.0,82783.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1743720495667,0.1535421,82784.0,82783.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1743720500278,0.1535421,82784.0,82783.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743720500583,0.1840421,82784.0,82783.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743720501379,0.1208436,82783.0,82782.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743720501781,0.1540436,82783.0,82782.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743720502487,0.1208416,82785.0,82782.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1743720502681,0.0332,82788.0,82782.0,0.42432]
["bitfinex-derivatives","BTCF0:USTF0",1743720502885,0.1208383,82787.0,82782.0,0.4857421]
["bitfinex-derivatives","BTCF0:USTF0",1743720503186,0.1208383,82787.0,82783.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743720503386,0.0332,82788.0,82783.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1743720503587,0.1208421,82784.0,82783.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1743720503788,0.1208421,82784.0,82783.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1743720504383,0.001,82785.0,82783.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1743720504384,0.121841,82785.0,82783.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1743720504690,0.1208421,82784.0,82783.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1743720504890,0.1519421,82784.0,82783.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1743720505387,0.001,82785.0,82783.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1743720505592,0.0604182,82788.0,82783.0,0.1869625]
["bitfinex-derivatives","BTCF0:USTF0",1743720505789,0.1208383,82787.0,82783.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1743720505984,0.1208395,82786.0,82783.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1743720506494,0.1208421,82784.0,82783.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1743720508199,0.1513421,82784.0,82783.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1743720509909,0.1513421,82784.0,82783.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1743720511011,0.0305,82784.0,82783.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1743720511395,0.1208408,82785.0,82783.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1743720512104,0.1208421,82784.0,82783.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1743720512294,0.1533421,82784.0,82783.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1743720512502,0.0325,82784.0,82783.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1743720512808,0.001,82785.0,82783.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1743720512809,0.1218407,82785.0,82783.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1743720514210,0.0314,82784.0,82783.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1743720515608,0.1522421,82784.0,82783.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1743720515813,0.0314,82784.0,82783.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1743720516205,0.1522421,82784.0,82783.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1743720517713,0.0314,82784.0,82783.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1743720518317,0.1522421,82784.0,82783.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1743720522816,0.1522421,82784.0,82783.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1743720523418,0.1838421,82784.0,82783.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1743720523619,0.1838421,82784.0,82783.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1743720523820,0.2141421,82784.0,82783.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1743720530113,0.2141421,82784.0,82783.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743720530312,0.5749421,82784.0,82783.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743720530511,0.1208451,82782.0,82781.0,0.02788971]
["bitfinex-derivatives","BTCF0:USTF0",1743720530713,0.1208494,82779.0,82778.0,0.00048322]
["bitfinex-derivatives","BTCF0:USTF0",1743720531225,0.1835494,82779.0,82778.0,0.00048322]
["bitfinex-derivatives","BTCF0:USTF0",1743720532013,0.1835494,82779.0,82778.0,0.00148322]
["bitfinex-derivatives","BTCF0:USTF0",1743720532617,0.1835494,82779.0,82778.0,0.00248322]
["bitfinex-derivatives","BTCF0:USTF0",1743720535115,0.1842694,82779.0,82778.0,0.00248322]
["bitfinex-derivatives","BTCF0:USTF0",1743720535718,0.1842694,82779.0,82778.0,0.03808808]
["bitfinex-derivatives","BTCF0:USTF0",1743720537713,0.55229757,82779.0,82778.0,0.00248322]
["bitfinex-derivatives","BTCF0:USTF0",1743720539023,0.55229757,82779.0,82778.0,0.00148322]
["bitfinex-derivatives","BTCF0:USTF0",1743720539222,0.55329757,82779.0,82778.0,0.00048322]
["bitfinex-derivatives","BTCF0:USTF0",1743720539627,0.63425757,82779.0,82778.0,0.00048322]
["bitfinex-derivatives","BTCF0:USTF0",1743720544122,0.63425757,82779.0,82778.0,0.03567964]
["bitfinex-derivatives","BTCF0:USTF0",1743720545825,0.52129757,82779.0,82778.0,0.03567964]
["bitfinex-derivatives","BTCF0:USTF0",1743720546030,0.60225757,82779.0,82778.0,0.03567964]
["bitfinex-derivatives","BTCF0:USTF0",1743720546231,0.60225757,82779.0,82778.0,0.03719964]
["bitfinex-derivatives","BTCF0:USTF0",1743720547122,0.03475181,82783.0,82778.0,0.03719964]
["bitfinex-derivatives","BTCF0:USTF0",1743720547331,0.15559541,82783.0,82782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743720547631,0.15559541,82783.0,82782.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743720548831,0.15559541,82783.0,82782.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743720549131,0.120848,82780.0,82779.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1743720549430,0.120848,82780.0,82779.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1743720549729,0.152648,82780.0,82779.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1743720550625,0.152648,82780.0,82779.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1743720552530,0.152648,82780.0,82779.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1743720553424,0.152648,82780.0,82779.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1743720553733,0.03475181,82783.0,82779.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1743720553934,0.1208451,82782.0,82779.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1743720554131,0.0302,82785.0,82779.0,0.2181088]
["bitfinex-derivatives","BTCF0:USTF0",1743720554331,0.36802817,82786.0,82779.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1743720554541,0.48886787,82786.0,82780.0,0.1208479]
["bitfinex-derivatives","BTCF0:USTF0",1743720554741,0.1208411,82785.0,82784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743720555040,0.36802817,82786.0,82784.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743720555237,0.36802817,82786.0,82785.0,0.1208407]
["bitfinex-derivatives","BTCF0:USTF0",1743720555426,0.0604147,82793.0,82785.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743720555627,0.39992817,82804.0,82793.0,0.1208277]
["bitfinex-derivatives","BTCF0:USTF0",1743720555628,0.1208192,82800.0,82793.0,0.1208277]
["bitfinex-derivatives","BTCF0:USTF0",1743720555835,0.1208192,82800.0,82799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743720556041,0.1208192,82800.0,82799.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743720556341,0.0604085,82802.0,82799.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743720556543,0.36802817,82804.0,82803.0,0.1208144]
["bitfinex-derivatives","BTCF0:USTF0",1743720556839,0.15303185,82830.0,82805.0,0.1208103]
["bitfinex-derivatives","BTCF0:USTF0",1743720556840,0.12098273,82812.0,82805.0,0.1208103]
["bitfinex-derivatives","BTCF0:USTF0",1743720557041,0.12098273,82812.0,82811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743720557341,0.12098273,82812.0,82811.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743720558036,0.00018113,82812.0,82811.0,0.37160318]
["bitfinex-derivatives","BTCF0:USTF0",1743720558637,0.00018113,82812.0,82811.0,0.37260318]
["bitfinex-derivatives","BTCF0:USTF0",1743720559231,0.00018113,82812.0,82811.0,0.37360318]
["bitfinex-derivatives","BTCF0:USTF0",1743720559642,0.00018113,82812.0,82811.0,0.37260318]
["bitfinex-derivatives","BTCF0:USTF0",1743720559940,0.00018113,82812.0,82811.0,0.37360318]
["bitfinex-derivatives","BTCF0:USTF0",1743720560240,0.00018113,82812.0,82811.0,0.37260318]
["bitfinex-derivatives","BTCF0:USTF0",1743720560428,0.12098243,82812.0,82811.0,0.37460318]
["bitfinex-derivatives","BTCF0:USTF0",1743720560633,0.00018113,82812.0,82811.0,0.37460318]
["bitfinex-derivatives","BTCF0:USTF0",1743720560940,0.00018113,82812.0,82811.0,0.37560318]
["bitfinex-derivatives","BTCF0:USTF0",1743720561439,0.12098243,82812.0,82811.0,0.37560318]
["bitfinex-derivatives","BTCF0:USTF0",1743720561636,0.00018113,82812.0,82811.0,0.37560318]
["bitfinex-derivatives","BTCF0:USTF0",1743720562037,0.12098243,82812.0,82811.0,0.37560318]
["bitfinex-derivatives","BTCF0:USTF0",1743720562640,0.12098243,82812.0,82811.0,0.37460318]
["bitfinex-derivatives","BTCF0:USTF0",1743720563038,0.12098243,82812.0,82811.0,0.37160318]
["bitfinex-derivatives","BTCF0:USTF0",1743720563239,0.15218243,82812.0,82811.0,0.37360318]
["bitfinex-derivatives","BTCF0:USTF0",1743720563435,0.15218243,82812.0,82811.0,0.01280318]
["bitfinex-derivatives","BTCF0:USTF0",1743720565844,0.15218243,82812.0,82811.0,0.01180318]
["bitfinex-derivatives","BTCF0:USTF0",1743720566046,0.15218243,82812.0,82811.0,0.01280318]
["bitfinex-derivatives","BTCF0:USTF0",1743720570652,0.15218243,82812.0,82811.0,0.00357887]
["bitfinex-derivatives","BTCF0:USTF0",1743720570949,0.18308243,82812.0,82811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743720571151,0.26396243,82812.0,82811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743720572754,0.15218243,82812.0,82811.0,0.01118515]
["bitfinex-derivatives","BTCF0:USTF0",1743720572957,0.03138113,82812.0,82811.0,0.01286515]
["bitfinex-derivatives","BTCF0:USTF0",1743720573355,0.15218243,82812.0,82811.0,0.01286515]
["bitfinex-derivatives","BTCF0:USTF0",1743720574360,0.15218243,82812.0,82811.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743720574653,0.18388243,82812.0,82811.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743720576063,0.54468243,82812.0,82811.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743720576249,0.54468243,82812.0,82811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743720578658,0.9127106,82812.0,82811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743720579057,0.5202106,82812.0,82811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743720579363,0.5202106,82812.0,82811.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1743720579755,0.3682093,82812.0,82811.0,0.01273909]
["bitfinex-derivatives","BTCF0:USTF0",1743720579952,0.4890106,82812.0,82811.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1743720580460,0.5219106,82812.0,82811.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1743720583063,0.5219106,82812.0,82811.0,0.01294947]
["bitfinex-derivatives","BTCF0:USTF0",1743720584465,0.15388243,82812.0,82811.0,0.01294947]
["bitfinex-derivatives","BTCF0:USTF0",1743720590871,0.18428243,82812.0,82811.0,0.01294947]
["bitfinex-derivatives","BTCF0:USTF0",1743720591073,0.18428243,82812.0,82811.0,0.01114947]
["bitfinex-derivatives","BTCF0:USTF0",1743720591373,0.26512243,82812.0,82811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743720593376,0.62592243,82812.0,82811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743720596279,0.9939506,82812.0,82811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743720600280,0.9939506,82812.0,82811.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743720600473,1.1439506,82812.0,82811.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743720600674,0.1208246,82796.0,82795.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743720600982,1.08049277,82796.0,82795.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743720601182,0.1208465,82781.0,82780.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743720601479,0.1208465,82781.0,82780.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1743720601673,0.1827465,82781.0,82780.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1743720602073,0.1512465,82781.0,82780.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743720602778,0.1512465,82781.0,82780.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1743720603385,0.1522465,82781.0,82780.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1743720604385,0.1522465,82781.0,82780.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743720605087,0.1528865,82781.0,82780.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743720606487,0.1224865,82781.0,82780.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743720606684,0.1224865,82781.0,82780.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1743720606983,0.1224865,82781.0,82780.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1743720607785,0.1214865,82781.0,82780.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1743720607981,0.00164,82781.0,82780.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1743720608183,0.1218465,82781.0,82780.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1743720608384,0.1218465,82781.0,82780.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1743720608385,0.1230065,82781.0,82780.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1743720608684,0.00116,82781.0,82780.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1743720608886,0.0604224,82783.0,82780.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1743720609086,0.06166241,82783.0,82780.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1743720609280,0.00124001,82783.0,82780.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1743720610987,0.00124001,82783.0,82780.0,0.2201076]
["bitfinex-derivatives","BTCF0:USTF0",1743720611480,0.00124001,82783.0,82780.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1743720611681,0.0604103,82799.0,82780.0,0.24826]
["bitfinex-derivatives","BTCF0:USTF0",1743720611880,0.032,82797.0,82790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743720612081,0.1208283,82794.0,82791.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1743720612291,0.1208283,82794.0,82791.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1743720613087,0.033,82797.0,82792.0,0.1208302]
["bitfinex-derivatives","BTCF0:USTF0",1743720613088,0.0934117,82797.0,82792.0,0.1208302]
["bitfinex-derivatives","BTCF0:USTF0",1743720613296,0.001,82797.0,82795.0,0.1208259]
["bitfinex-derivatives","BTCF0:USTF0",1743720613597,0.1218232,82797.0,82796.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743720614095,0.1218232,82797.0,82796.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1743720614388,0.1522196,82800.0,82796.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1743720614581,0.0314,82800.0,82797.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1743720614783,0.0314,82800.0,82797.0,0.39432]
["bitfinex-derivatives","BTCF0:USTF0",1743720614984,0.0314,82800.0,82798.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743720615184,0.0314,82800.0,82798.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1743720615397,0.0314,82800.0,82799.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743720615594,0.0314,82800.0,82799.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743720615887,0.12099923,82801.0,82799.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743720615888,0.00018113,82801.0,82800.0,0.1208188]
["bitfinex-derivatives","BTCF0:USTF0",1743720616081,0.00018113,82801.0,82800.0,0.1848388]
["bitfinex-derivatives","BTCF0:USTF0",1743720616284,0.00018113,82801.0,82800.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1743720617079,0.12099843,82801.0,82800.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1743720617280,0.03278113,82801.0,82800.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1743720617593,0.15359843,82801.0,82800.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1743720617797,0.15459843,82801.0,82800.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1743720618587,0.15559843,82801.0,82800.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1743720618998,0.18589843,82801.0,82800.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1743720620190,0.18589843,82801.0,82800.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743720620386,0.21849843,82801.0,82800.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743720620696,0.120829,82793.0,82792.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743720620889,0.120829,82793.0,82792.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1743720621086,0.151729,82793.0,82792.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1743720621888,0.151729,82793.0,82792.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1743720622088,0.0604128,82796.0,82792.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1743720622089,0.00018113,82801.0,82795.0,0.1208253]
["bitfinex-derivatives","BTCF0:USTF0",1743720622391,0.00018113,82801.0,82796.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743720622589,0.06088113,82801.0,82796.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1743720622789,0.1208232,82797.0,82796.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1743720623192,0.1510232,82797.0,82796.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1743720624695,0.1520232,82797.0,82796.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1743720625493,0.1520232,82797.0,82796.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743720625794,0.1208392,82786.0,82785.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1743720626001,0.1208392,82786.0,82785.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1743720626195,0.1510392,82786.0,82785.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1743720627401,0.1510392,82786.0,82785.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1743720627793,0.1208304,82793.0,82789.0,0.1208338]
["bitfinex-derivatives","BTCF0:USTF0",1743720627988,0.1208304,82793.0,82792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743720628187,0.120829,82793.0,82792.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743720629098,0.120829,82793.0,82792.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1743720629501,0.0302,82795.0,82792.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1743720629700,0.1208288,82794.0,82793.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743720629896,0.1208288,82794.0,82793.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743720630101,0.1528288,82794.0,82793.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743720630294,0.032,82794.0,82793.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743720630603,0.1208189,82800.0,82793.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743720630803,0.032,82797.0,82793.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743720631106,0.120826,82796.0,82793.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743720631493,0.032,82795.0,82793.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743720631694,0.032,82795.0,82793.0,0.1874287]
["bitfinex-derivatives","BTCF0:USTF0",1743720631895,0.1208275,82794.0,82793.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743720632390,0.0317,82794.0,82793.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1743720633002,0.0317,82794.0,82793.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1743720633202,0.0317,82794.0,82793.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1743720634002,0.1525275,82794.0,82793.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1743720634601,0.1525275,82794.0,82793.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743720634903,0.1525275,82794.0,82793.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1743720635306,0.0317,82794.0,82793.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1743720635604,0.0317,82794.0,82793.0,0.189429]
["bitfinex-derivatives","BTCF0:USTF0",1743720635900,0.0317,82794.0,82793.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1743720636203,0.1525275,82794.0,82793.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1743720636401,0.0317,82794.0,82793.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1743720638202,0.0317,82794.0,82793.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743720638406,0.0317,82794.0,82793.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1743720638607,0.0317,82794.0,82793.0,0.549229]
["bitfinex-derivatives","BTCF0:USTF0",1743720641005,0.1208224,82798.0,82793.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1743720641206,0.1208237,82797.0,82794.0,0.1540264]
["bitfinex-derivatives","BTCF0:USTF0",1743720641409,0.1208237,82797.0,82795.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743720641708,0.0604046,82807.0,82795.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743720641709,0.3608,82825.0,82801.0,0.060408]
["bitfinex-derivatives","BTCF0:USTF0",1743720641912,0.0304,82816.0,82813.0,0.1207987]
["bitfinex-derivatives","BTCF0:USTF0",1743720642104,0.0304,82816.0,82814.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743720642306,0.1207969,82815.0,82814.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1743720644705,0.1525969,82815.0,82814.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1743720645109,0.0004,82819.0,82814.0,0.2171174]
["bitfinex-derivatives","BTCF0:USTF0",1743720645301,0.34489055,82834.0,82828.0,0.1207776]
["bitfinex-derivatives","BTCF0:USTF0",1743720645506,0.0318,82833.0,82829.0,0.4840876]
["bitfinex-derivatives","BTCF0:USTF0",1743720645707,0.0318,82833.0,82831.0,0.1207722]
["bitfinex-derivatives","BTCF0:USTF0",1743720645905,0.0318,82833.0,82832.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743720646106,0.1525707,82833.0,82832.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1743720646713,0.0318,82833.0,82832.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1743720646916,0.1525707,82833.0,82832.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1743720647111,0.1832707,82833.0,82832.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1743720647313,0.1832707,82833.0,82832.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743720648319,0.1832707,82833.0,82832.0,0.02795488]
["bitfinex-derivatives","BTCF0:USTF0",1743720650514,0.2133707,82833.0,82832.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743720653423,0.1207823,82825.0,82824.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743720653634,0.1207823,82825.0,82824.0,0.00174113]
["bitfinex-derivatives","BTCF0:USTF0",1743720653817,0.5437823,82825.0,82824.0,0.00174113]
["bitfinex-derivatives","BTCF0:USTF0",1743720654123,0.5437823,82825.0,82824.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743720655123,0.5444223,82825.0,82824.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743720657028,0.5444223,82825.0,82824.0,0.02699055]
["bitfinex-derivatives","BTCF0:USTF0",1743720666627,0.1836223,82825.0,82824.0,0.02699055]
["bitfinex-derivatives","BTCF0:USTF0",1743720669439,0.1207969,82815.0,82814.0,1.0154]
["bitfinex-derivatives","BTCF0:USTF0",1743720669641,0.1207969,82815.0,82814.0,1.01692]
["bitfinex-derivatives","BTCF0:USTF0",1743720669831,0.1528969,82815.0,82814.0,1.01692]
["bitfinex-derivatives","BTCF0:USTF0",1743720670135,0.1207969,82815.0,82814.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743720670337,0.1207998,82813.0,82812.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743720670536,0.1207998,82813.0,82812.0,0.09089639]
["bitfinex-derivatives","BTCF0:USTF0",1743720670730,0.1207998,82813.0,82812.0,0.12169639]
["bitfinex-derivatives","BTCF0:USTF0",1743720672242,0.1207998,82813.0,82812.0,0.12269639]
["bitfinex-derivatives","BTCF0:USTF0",1743720672943,0.1207998,82813.0,82812.0,0.12169639]
["bitfinex-derivatives","BTCF0:USTF0",1743720679047,0.34789467,82819.0,82818.0,0.1207925]
["bitfinex-derivatives","BTCF0:USTF0",1743720679242,0.00018113,82823.0,82822.0,0.1207867]
["bitfinex-derivatives","BTCF0:USTF0",1743720679455,0.12096633,82823.0,82822.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743720679649,0.12096633,82823.0,82822.0,0.45596]
["bitfinex-derivatives","BTCF0:USTF0",1743720680947,0.12096633,82823.0,82822.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1743720681249,0.12096633,82823.0,82822.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1743720682657,0.15236633,82823.0,82822.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1743720685051,0.15300633,82823.0,82822.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1743720689356,0.15300633,82823.0,82822.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1743720689953,0.51380633,82823.0,82822.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743720690154,0.1207984,82814.0,82813.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743720690552,0.1524984,82814.0,82813.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1743720690954,0.1207984,82814.0,82813.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1743720691658,0.1207984,82814.0,82813.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1743720692557,0.1207984,82814.0,82813.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1743720693254,0.1207984,82814.0,82813.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1743720694763,0.1207984,82814.0,82813.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1743720694963,0.1207984,82814.0,82813.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1743720697952,0.1207984,82814.0,82813.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1743720699065,0.1207984,82814.0,82813.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1743720699258,0.1207984,82814.0,82813.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1743720700670,0.1207984,82814.0,82813.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1743720700972,0.1207984,82814.0,82813.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1743720701168,0.1207984,82814.0,82813.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1743720701368,0.1207984,82814.0,82813.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1743720702371,0.1207984,82814.0,82813.0,0.45976]
["bitfinex-derivatives","BTCF0:USTF0",1743720703873,0.1513984,82814.0,82813.0,0.45976]
["bitfinex-derivatives","BTCF0:USTF0",1743720704765,0.1513984,82814.0,82813.0,0.45776]
["bitfinex-derivatives","BTCF0:USTF0",1743720704964,0.1513984,82814.0,82813.0,0.45976]
["bitfinex-derivatives","BTCF0:USTF0",1743720707470,0.1513984,82814.0,82813.0,0.45776]
["bitfinex-derivatives","BTCF0:USTF0",1743720707778,0.1513984,82814.0,82813.0,0.45876]
["bitfinex-derivatives","BTCF0:USTF0",1743720708074,0.1513984,82814.0,82813.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1743720708277,0.1513984,82814.0,82813.0,0.45876]
["bitfinex-derivatives","BTCF0:USTF0",1743720709376,0.1207984,82814.0,82813.0,0.45876]
["bitfinex-derivatives","BTCF0:USTF0",1743720712070,0.1536984,82814.0,82813.0,0.45876]
["bitfinex-derivatives","BTCF0:USTF0",1743720712273,0.1536984,82814.0,82813.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1743720713166,0.1854984,82814.0,82813.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1743720713372,0.5462984,82814.0,82813.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1743720713567,1.04419307,82814.0,82813.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1743720713775,1.04419307,82814.0,82813.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743720713972,0.1208086,82807.0,82806.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743720714275,0.54938327,82807.0,82806.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743720714578,0.97498327,82807.0,82806.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743720715077,0.1208261,82795.0,82794.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1743720715276,0.5623061,82795.0,82794.0,0.03300195]
["bitfinex-derivatives","BTCF0:USTF0",1743720715465,0.5623061,82795.0,82794.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1743720715664,0.5941061,82795.0,82794.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1743720716066,1.09200077,82795.0,82794.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1743720717167,1.09200077,82795.0,82794.0,0.00348312]
["bitfinex-derivatives","BTCF0:USTF0",1743720717375,1.09300077,82795.0,82794.0,0.00348312]
["bitfinex-derivatives","BTCF0:USTF0",1743720717978,1.09400077,82795.0,82794.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1743720718179,1.12560077,82795.0,82794.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1743720718572,1.12460077,82795.0,82794.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1743720718781,1.12560077,82795.0,82794.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1743720719077,1.12624077,82795.0,82794.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1743720720781,1.12624077,82795.0,82794.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743720721079,1.12524077,82795.0,82794.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743720721274,1.12624077,82795.0,82794.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743720724383,0.97624077,82795.0,82794.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743720727278,0.89556077,82795.0,82794.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743720727581,0.97628077,82795.0,82794.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743720730178,0.1208378,82787.0,82786.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743720730482,0.120848,82780.0,82779.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743720730685,0.120848,82780.0,82779.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743720730879,0.151748,82780.0,82779.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743720731688,0.151748,82780.0,82779.0,0.10020745]
["bitfinex-derivatives","BTCF0:USTF0",1743720732280,0.152748,82780.0,82771.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743720732482,0.1533494,82779.0,82771.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743720732884,0.1836494,82779.0,82771.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743720734685,0.1856494,82779.0,82771.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743720735182,0.1863294,82779.0,82771.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743720735384,0.1863294,82779.0,82771.0,0.06588113]
["bitfinex-derivatives","BTCF0:USTF0",1743720737081,0.1863294,82779.0,82778.0,0.03297044]
["bitfinex-derivatives","BTCF0:USTF0",1743720737879,0.1853294,82779.0,82778.0,0.03297044]
["bitfinex-derivatives","BTCF0:USTF0",1743720738281,0.1538294,82779.0,82778.0,0.03297044]
["bitfinex-derivatives","BTCF0:USTF0",1743720738681,0.1528294,82779.0,82778.0,0.03297044]
["bitfinex-derivatives","BTCF0:USTF0",1743720738880,0.1538294,82779.0,82778.0,0.03297044]
["bitfinex-derivatives","BTCF0:USTF0",1743720741783,0.5146294,82779.0,82778.0,0.03297044]
["bitfinex-derivatives","BTCF0:USTF0",1743720743387,0.4843294,82779.0,82778.0,0.03297044]
["bitfinex-derivatives","BTCF0:USTF0",1743720743586,0.1235294,82779.0,82778.0,0.39377044]
["bitfinex-derivatives","BTCF0:USTF0",1743720743890,0.1235294,82779.0,82778.0,0.39481044]
["bitfinex-derivatives","BTCF0:USTF0",1743720744494,0.1215294,82779.0,82778.0,0.39481044]
["bitfinex-derivatives","BTCF0:USTF0",1743720744680,0.1235294,82779.0,82778.0,0.39481044]
["bitfinex-derivatives","BTCF0:USTF0",1743720744881,0.00268,82779.0,82778.0,0.39481044]
["bitfinex-derivatives","BTCF0:USTF0",1743720745184,0.0604211,82784.0,82780.0,0.1208475]
["bitfinex-derivatives","BTCF0:USTF0",1743720745394,0.1208451,82782.0,82781.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743720745593,0.00128,82782.0,82781.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743720745893,0.0604174,82789.0,82781.0,0.21464]
["bitfinex-derivatives","BTCF0:USTF0",1743720746088,0.1208422,82784.0,82783.0,0.1208432]
["bitfinex-derivatives","BTCF0:USTF0",1743720746295,0.1208422,82784.0,82783.0,0.1225232]
["bitfinex-derivatives","BTCF0:USTF0",1743720747094,0.1218422,82784.0,82783.0,0.1225232]
["bitfinex-derivatives","BTCF0:USTF0",1743720747797,0.1208422,82784.0,82783.0,0.1225232]
["bitfinex-derivatives","BTCF0:USTF0",1743720748094,0.1218422,82784.0,82783.0,0.1225232]
["bitfinex-derivatives","BTCF0:USTF0",1743720749092,0.1208316,82792.0,82790.0,0.1208325]
["bitfinex-derivatives","BTCF0:USTF0",1743720749299,0.1208305,82792.0,82791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743720749594,0.0604053,82806.0,82791.0,0.57484]
["bitfinex-derivatives","BTCF0:USTF0",1743720749789,0.0603986,82815.0,82803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743720749988,0.1208115,82805.0,82804.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1743720750184,0.08068,82823.0,82804.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1743720750389,0.1208047,82810.0,82806.0,0.1208098]
["bitfinex-derivatives","BTCF0:USTF0",1743720750596,0.00018113,82813.0,82807.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1743720750788,0.00018113,82813.0,82808.0,0.1208062]
["bitfinex-derivatives","BTCF0:USTF0",1743720750992,0.1208028,82811.0,82809.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743720751302,0.1208042,82810.0,82809.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1743720753199,0.001,82811.0,82810.0,0.1208042]
["bitfinex-derivatives","BTCF0:USTF0",1743720753401,0.001,82811.0,82810.0,0.1224442]
["bitfinex-derivatives","BTCF0:USTF0",1743720753700,0.1218027,82811.0,82810.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1743720754502,0.00018113,82813.0,82811.0,0.0604013]
["bitfinex-derivatives","BTCF0:USTF0",1743720754799,0.00018113,82813.0,82812.0,0.1833013]
["bitfinex-derivatives","BTCF0:USTF0",1743720754986,0.00018113,82813.0,82812.0,0.1849813]
["bitfinex-derivatives","BTCF0:USTF0",1743720755393,0.12098093,82813.0,82812.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1743720756393,0.00018113,82813.0,82812.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1743720756599,0.00018113,82813.0,82812.0,0.1849813]
["bitfinex-derivatives","BTCF0:USTF0",1743720756796,0.00018113,82813.0,82812.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1743720757097,0.12098093,82813.0,82812.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1743720758696,0.12098093,82813.0,82812.0,0.1849813]
["bitfinex-derivatives","BTCF0:USTF0",1743720758697,0.00018113,82813.0,82812.0,0.1849813]
["bitfinex-derivatives","BTCF0:USTF0",1743720760098,0.3608,82837.0,82812.0,0.21418]
["bitfinex-derivatives","BTCF0:USTF0",1743720760297,0.0317,82843.0,82834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743720760596,0.0317,82843.0,82838.0,0.1207624]
["bitfinex-derivatives","BTCF0:USTF0",1743720760597,0.1207608,82840.0,82838.0,0.1207624]
["bitfinex-derivatives","BTCF0:USTF0",1743720760803,0.1207608,82840.0,82839.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743720761002,0.1207608,82840.0,82839.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1743720761395,0.1841608,82840.0,82839.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743720762796,0.1841608,82840.0,82839.0,0.03479497]
["bitfinex-derivatives","BTCF0:USTF0",1743720763501,0.2144608,82840.0,82839.0,0.03479497]
["bitfinex-derivatives","BTCF0:USTF0",1743720766502,0.1207707,82833.0,82832.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1743720766704,0.1207707,82833.0,82832.0,0.42344]
["bitfinex-derivatives","BTCF0:USTF0",1743720766906,0.1851707,82833.0,82832.0,0.42344]
["bitfinex-derivatives","BTCF0:USTF0",1743720769213,0.1851707,82833.0,82832.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1743720769406,0.1851707,82833.0,82832.0,0.42344]
["bitfinex-derivatives","BTCF0:USTF0",1743720769606,0.1851707,82833.0,82832.0,0.46496238]
["bitfinex-derivatives","BTCF0:USTF0",1743720772010,0.1851707,82833.0,82832.0,0.43396238]
["bitfinex-derivatives","BTCF0:USTF0",1743720772504,0.1851707,82833.0,82832.0,0.40396238]
["bitfinex-derivatives","BTCF0:USTF0",1743720774112,0.0326,82833.0,82832.0,0.40396238]
["bitfinex-derivatives","BTCF0:USTF0",1743720774313,0.1533707,82833.0,82832.0,0.46696238]
["bitfinex-derivatives","BTCF0:USTF0",1743720776916,0.0326,82833.0,82832.0,0.46696238]
["bitfinex-derivatives","BTCF0:USTF0",1743720777320,0.0326,82833.0,82832.0,0.58773448]
["bitfinex-derivatives","BTCF0:USTF0",1743720777815,0.1207635,82838.0,82834.0,0.1207685]
["bitfinex-derivatives","BTCF0:USTF0",1743720778015,0.0307,82836.0,82835.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743720778217,0.0307,82836.0,82835.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1743720779613,0.1514663,82836.0,82835.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1743720781320,0.1817663,82836.0,82835.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1743720781619,0.1514663,82836.0,82835.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1743720783020,0.0303,82840.0,82838.0,0.1207626]
["bitfinex-derivatives","BTCF0:USTF0",1743720783223,0.0603654,82861.0,82851.0,0.1207441]
["bitfinex-derivatives","BTCF0:USTF0",1743720783417,0.29799467,82866.0,82855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743720783418,0.1207371,82856.0,82855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743720783620,0.1207371,82856.0,82855.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743720783818,0.1510371,82856.0,82855.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743720784420,0.1816371,82856.0,82855.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743720784618,0.1816371,82856.0,82855.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743720784818,0.1207488,82848.0,82847.0,0.36098113]
["bitfinex-derivatives","BTCF0:USTF0",1743720785022,0.1207488,82848.0,82847.0,0.36262113]
["bitfinex-derivatives","BTCF0:USTF0",1743720785324,0.2125488,82848.0,82847.0,0.36262113]
["bitfinex-derivatives","BTCF0:USTF0",1743720787015,0.2125488,82848.0,82847.0,0.37181169]
["bitfinex-derivatives","BTCF0:USTF0",1743720788222,0.2125488,82848.0,82847.0,0.01101169]
["bitfinex-derivatives","BTCF0:USTF0",1743720788427,0.5332,82848.0,82833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743720788623,0.1207692,82834.0,82833.0,0.39462]
["bitfinex-derivatives","BTCF0:USTF0",1743720788821,0.1207692,82834.0,82833.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743720789033,0.2150692,82834.0,82833.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743720789230,0.2150692,82834.0,82833.0,0.39462]
["bitfinex-derivatives","BTCF0:USTF0",1743720790231,0.2150692,82834.0,82833.0,0.40378581]
["bitfinex-derivatives","BTCF0:USTF0",1743720790432,0.2150692,82834.0,82833.0,0.43458581]
["bitfinex-derivatives","BTCF0:USTF0",1743720805439,0.2150692,82834.0,82833.0,0.43558581]
["bitfinex-derivatives","BTCF0:USTF0",1743720805838,0.2150692,82834.0,82833.0,0.37268581]
["bitfinex-derivatives","BTCF0:USTF0",1743720806234,0.2150692,82834.0,82833.0,0.37168581]
["bitfinex-derivatives","BTCF0:USTF0",1743720806434,0.2150692,82834.0,82833.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743720806644,0.1207794,82827.0,82826.0,0.00048294]
["bitfinex-derivatives","BTCF0:USTF0",1743720806940,0.1208027,82811.0,82803.0,0.65007032]
["bitfinex-derivatives","BTCF0:USTF0",1743720807241,0.4816027,82811.0,82810.0,0.00160303]
["bitfinex-derivatives","BTCF0:USTF0",1743720807545,0.120813,82804.0,82803.0,0.28927032]
["bitfinex-derivatives","BTCF0:USTF0",1743720807942,0.186513,82804.0,82803.0,0.28927032]
["bitfinex-derivatives","BTCF0:USTF0",1743720808632,0.99530767,82804.0,82803.0,0.10321183]
["bitfinex-derivatives","BTCF0:USTF0",1743720808840,0.99530767,82804.0,82803.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743720809247,0.1208246,82796.0,82795.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743720809436,0.5622246,82796.0,82795.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743720810134,0.7772646,82796.0,82795.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743720810339,0.1208261,82795.0,82794.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743720810541,0.1214661,82795.0,82794.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743720810743,0.3358661,82795.0,82794.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743720811847,0.3662661,82795.0,82794.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743720812649,0.2162661,82795.0,82794.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743720813043,0.2968661,82795.0,82794.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743720817149,0.4468661,82795.0,82794.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743720819447,0.1208378,82787.0,82786.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743720819653,0.4822778,82787.0,82786.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743720820158,0.5467778,82787.0,82786.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743720823268,0.4822778,82787.0,82786.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743720823465,0.1214778,82787.0,82786.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743720823662,0.1214778,82787.0,82786.0,0.00080008]
["bitfinex-derivatives","BTCF0:USTF0",1743720826466,0.1543778,82787.0,82786.0,0.00080008]
["bitfinex-derivatives","BTCF0:USTF0",1743720826771,0.1858778,82787.0,82786.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743720830873,0.48387247,82787.0,82786.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743720831375,0.48387247,82787.0,82786.0,0.03150008]
["bitfinex-derivatives","BTCF0:USTF0",1743720831967,0.45237247,82787.0,82786.0,0.03150008]
["bitfinex-derivatives","BTCF0:USTF0",1743720832173,0.41947247,82787.0,82786.0,0.03150008]
["bitfinex-derivatives","BTCF0:USTF0",1743720833678,0.50011247,82787.0,82786.0,0.03150008]
["bitfinex-derivatives","BTCF0:USTF0",1743720836068,0.50011247,82787.0,82786.0,0.03230008]
["bitfinex-derivatives","BTCF0:USTF0",1743720836879,0.2021178,82787.0,82786.0,0.03230008]
["bitfinex-derivatives","BTCF0:USTF0",1743720839884,0.2021178,82787.0,82786.0,0.00080008]
["bitfinex-derivatives","BTCF0:USTF0",1743720840085,0.2962178,82787.0,82786.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743720842786,0.1208494,82779.0,82776.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743720842986,0.1216494,82779.0,82776.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743720843287,0.1841494,82779.0,82778.0,0.00128322]
["bitfinex-derivatives","BTCF0:USTF0",1743720843988,0.1841494,82779.0,82778.0,0.00228322]
["bitfinex-derivatives","BTCF0:USTF0",1743720844285,0.1841494,82779.0,82778.0,0.05357868]
["bitfinex-derivatives","BTCF0:USTF0",1743720844483,0.1524494,82779.0,82778.0,0.05357868]
["bitfinex-derivatives","BTCF0:USTF0",1743720845181,0.1216494,82779.0,82778.0,0.05457868]
["bitfinex-derivatives","BTCF0:USTF0",1743720846182,0.1216494,82779.0,82778.0,0.05357868]
["bitfinex-derivatives","BTCF0:USTF0",1743720846382,0.1216494,82779.0,82778.0,0.08467868]
["bitfinex-derivatives","BTCF0:USTF0",1743720846688,0.1216494,82779.0,82778.0,0.08567868]
["bitfinex-derivatives","BTCF0:USTF0",1743720846889,0.1216494,82779.0,82778.0,0.08467868]
["bitfinex-derivatives","BTCF0:USTF0",1743720847791,0.1216494,82779.0,82778.0,0.08567868]
["bitfinex-derivatives","BTCF0:USTF0",1743720850493,0.1547494,82779.0,82778.0,0.08567868]
["bitfinex-derivatives","BTCF0:USTF0",1743720850687,0.1547494,82779.0,82778.0,0.05457868]
["bitfinex-derivatives","BTCF0:USTF0",1743720850688,0.1877494,82779.0,82778.0,0.05457868]
["bitfinex-derivatives","BTCF0:USTF0",1743720851894,0.1877494,82779.0,82778.0,0.05357868]
["bitfinex-derivatives","BTCF0:USTF0",1743720853097,0.1877494,82779.0,82778.0,0.05257868]
["bitfinex-derivatives","BTCF0:USTF0",1743720857900,0.1208611,82771.0,82762.0,0.00048331]
["bitfinex-derivatives","BTCF0:USTF0",1743720858097,0.1215411,82771.0,82770.0,0.05093557]
["bitfinex-derivatives","BTCF0:USTF0",1743720858404,0.2190411,82771.0,82770.0,0.05093557]
["bitfinex-derivatives","BTCF0:USTF0",1743720858993,0.2996811,82771.0,82770.0,0.05093557]
["bitfinex-derivatives","BTCF0:USTF0",1743720859302,0.6604811,82771.0,82770.0,0.05193557]
["bitfinex-derivatives","BTCF0:USTF0",1743720859497,0.6604811,82771.0,82770.0,0.00118113]
["bitfinex-derivatives","BTCF0:USTF0",1743720859701,0.6604811,82771.0,82770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743720859900,0.95847577,82771.0,82770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743720860798,0.1208728,82763.0,82762.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743720861004,0.1208918,82750.0,82749.0,1.01572]
["bitfinex-derivatives","BTCF0:USTF0",1743720861300,0.1209079,82739.0,82738.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743720861505,0.1215879,82739.0,82738.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1743720862710,0.1215879,82739.0,82738.0,0.10424491]
["bitfinex-derivatives","BTCF0:USTF0",1743720863196,0.1215879,82739.0,82738.0,0.15634612]
["bitfinex-derivatives","BTCF0:USTF0",1743720863396,0.1215879,82739.0,82738.0,0.16134612]
["bitfinex-derivatives","BTCF0:USTF0",1743720864196,0.1215879,82739.0,82738.0,0.16534612]
["bitfinex-derivatives","BTCF0:USTF0",1743720866797,0.1215879,82739.0,82738.0,0.06174121]
["bitfinex-derivatives","BTCF0:USTF0",1743720867003,0.1826879,82739.0,82738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743720867204,0.1826879,82739.0,82738.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1743720868106,0.1826879,82739.0,82738.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1743720868295,0.1826879,82739.0,82738.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1743720868491,0.1826879,82739.0,82738.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743720868701,0.1826879,82739.0,82738.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1743720869506,0.1826879,82739.0,82738.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1743720870893,0.2633279,82739.0,82738.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1743720875510,0.2633279,82739.0,82738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743720877309,0.2938279,82739.0,82738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743720880216,0.2633279,82739.0,82738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743720880419,0.2332279,82739.0,82738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743720881012,0.2022279,82739.0,82738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743720882614,0.1215879,82739.0,82738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743720883507,0.1215879,82739.0,82738.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1743720885117,0.1537879,82739.0,82738.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1743720885324,0.1848879,82739.0,82738.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1743720886026,0.1215879,82739.0,82738.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1743720886818,0.1537879,82739.0,82738.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1743720888126,0.1215879,82739.0,82738.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1743720890025,0.1535879,82739.0,82738.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1743720896931,0.1849879,82739.0,82738.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1743720897137,0.1209152,82734.0,82733.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743720897342,0.12179521,82734.0,82733.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743720897546,0.18489521,82734.0,82733.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743720898244,0.18489521,82734.0,82733.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743720898448,0.18489521,82734.0,82733.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1743720900845,0.18489521,82734.0,82733.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743720902745,0.18489521,82734.0,82733.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1743720904451,0.18489521,82734.0,82733.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1743720905750,0.18489521,82734.0,82733.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1743720905937,0.18489521,82734.0,82733.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743720908045,0.18489521,82734.0,82733.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1743720909746,0.18489521,82734.0,82733.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743720912651,0.15349521,82734.0,82733.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1743720912955,0.15349521,82734.0,82733.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1743720916957,0.15349521,82734.0,82733.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743720917260,0.18479521,82734.0,82733.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743720917460,0.21769521,82734.0,82733.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743720919361,0.21769521,82734.0,82733.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743720933083,0.060465,82724.0,82718.0,0.00919664]
["bitfinex-derivatives","BTCF0:USTF0",1743720933275,0.1209371,82719.0,82718.0,0.00983664]
["bitfinex-derivatives","BTCF0:USTF0",1743720933577,0.12181711,82719.0,82718.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743720933777,0.15221711,82719.0,82718.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743720934075,0.12181711,82719.0,82718.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743720934778,0.12181711,82719.0,82718.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743720935181,0.12181711,82719.0,82718.0,0.06307392]
["bitfinex-derivatives","BTCF0:USTF0",1743720935372,0.12181711,82719.0,82718.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743720936190,0.12181711,82719.0,82718.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743720938074,0.12181711,82719.0,82718.0,0.12594824]
["bitfinex-derivatives","BTCF0:USTF0",1743720942484,0.15311711,82719.0,82718.0,0.12594824]
["bitfinex-derivatives","BTCF0:USTF0",1743720945191,0.12181711,82719.0,82718.0,0.12594824]
["bitfinex-derivatives","BTCF0:USTF0",1743720948295,0.12181711,82719.0,82718.0,0.09544824]
["bitfinex-derivatives","BTCF0:USTF0",1743720948498,0.15381711,82719.0,82718.0,0.09544824]
["bitfinex-derivatives","BTCF0:USTF0",1743720948994,0.15381711,82719.0,82718.0,0.12784824]
["bitfinex-derivatives","BTCF0:USTF0",1743720949307,0.12181711,82719.0,82718.0,0.12784824]
["bitfinex-derivatives","BTCF0:USTF0",1743720951607,0.12181711,82719.0,82718.0,0.06294824]
["bitfinex-derivatives","BTCF0:USTF0",1743720951806,0.18521711,82719.0,82718.0,0.06294824]
["bitfinex-derivatives","BTCF0:USTF0",1743720953405,0.21591711,82719.0,82718.0,0.06294824]
["bitfinex-derivatives","BTCF0:USTF0",1743720953609,0.0604725,82714.0,82698.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743720953805,0.120962,82702.0,82701.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1743720954114,0.120962,82702.0,82701.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1743720954310,0.151662,82702.0,82701.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1743720955011,0.151662,82702.0,82701.0,0.15531562]
["bitfinex-derivatives","BTCF0:USTF0",1743720955410,0.151662,82702.0,82701.0,0.16927743]
["bitfinex-derivatives","BTCF0:USTF0",1743720955612,0.120962,82702.0,82701.0,0.16927743]
["bitfinex-derivatives","BTCF0:USTF0",1743720955810,0.120962,82702.0,82701.0,0.29024083]
["bitfinex-derivatives","BTCF0:USTF0",1743720956515,0.1209599,82704.0,82702.0,0.1209606]
["bitfinex-derivatives","BTCF0:USTF0",1743720956707,0.00018136,82710.0,82702.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743720956911,0.12113166,82710.0,82709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743720957104,0.12201167,82710.0,82709.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743720957310,0.15491167,82710.0,82709.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743720957607,0.15491167,82710.0,82709.0,0.42554]
["bitfinex-derivatives","BTCF0:USTF0",1743720958215,0.15491167,82710.0,82709.0,0.42854]
["bitfinex-derivatives","BTCF0:USTF0",1743720959511,0.00106137,82710.0,82709.0,0.42854]
["bitfinex-derivatives","BTCF0:USTF0",1743720959707,0.00106137,82710.0,82709.0,0.5534917]
["bitfinex-derivatives","BTCF0:USTF0",1743720960315,0.12201167,82710.0,82709.0,0.43254]
["bitfinex-derivatives","BTCF0:USTF0",1743720960618,0.00106137,82710.0,82709.0,0.43254]
["bitfinex-derivatives","BTCF0:USTF0",1743720960816,0.0604646,82725.0,82709.0,0.43254]
["bitfinex-derivatives","BTCF0:USTF0",1743720961006,0.1209358,82720.0,82719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743720961209,0.1215758,82720.0,82719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743720961411,0.1215758,82720.0,82719.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743720962216,0.1215758,82720.0,82719.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743720962422,0.1531758,82720.0,82719.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743720963717,0.1215758,82720.0,82719.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743720964027,0.1215758,82720.0,82719.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1743720964212,0.1538758,82720.0,82719.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1743720965613,0.15323768,82750.0,82720.0,0.0604678]
["bitfinex-derivatives","BTCF0:USTF0",1743720965820,0.18240756,82728.0,82727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743720966015,0.18220756,82728.0,82727.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743720966928,0.18320756,82728.0,82727.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743720967327,0.21620756,82728.0,82727.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743720968133,0.21520756,82728.0,82727.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743720968425,0.21620756,82728.0,82727.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743720969331,0.21520756,82728.0,82727.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743720969627,0.21620756,82728.0,82727.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743720970318,0.21520756,82728.0,82727.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743720970827,0.21420756,82728.0,82727.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743720971318,0.18220756,82728.0,82727.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743720972520,0.18220756,82728.0,82727.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743720973330,0.18220756,82728.0,82727.0,0.36364]
["bitfinex-derivatives","BTCF0:USTF0",1743720974121,0.18220756,82728.0,82727.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743720974316,0.18220756,82728.0,82727.0,0.36364]
["bitfinex-derivatives","BTCF0:USTF0",1743720977530,0.21240756,82728.0,82727.0,0.36364]
["bitfinex-derivatives","BTCF0:USTF0",1743720983637,0.18220756,82728.0,82727.0,0.36364]
["bitfinex-derivatives","BTCF0:USTF0",1743720986138,0.1209095,82738.0,82728.0,0.0604618]
["bitfinex-derivatives","BTCF0:USTF0",1743720986330,0.060457,82735.0,82728.0,0.16461021]
["bitfinex-derivatives","BTCF0:USTF0",1743720986530,0.1209198,82731.0,82729.0,0.1209218]
["bitfinex-derivatives","BTCF0:USTF0",1743720986740,0.1219198,82731.0,82730.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1743720986940,0.1219998,82731.0,82730.0,0.42508]
["bitfinex-derivatives","BTCF0:USTF0",1743720987334,0.00108,82731.0,82730.0,0.546001]
["bitfinex-derivatives","BTCF0:USTF0",1743720987536,0.1209174,82733.0,82731.0,0.1209195]
["bitfinex-derivatives","BTCF0:USTF0",1743720987841,0.1209181,82732.0,82731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743720988042,0.1219181,82732.0,82731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743720988447,0.001,82732.0,82731.0,0.1219196]
["bitfinex-derivatives","BTCF0:USTF0",1743720988746,0.120918,82733.0,82731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743720988945,0.1209181,82732.0,82731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743720989246,0.1219181,82732.0,82731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743720989446,0.1209181,82732.0,82731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743720989740,0.1219981,82732.0,82731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743720989944,0.1524981,82732.0,82731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743720993046,0.00108,82732.0,82731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743720993345,0.1209181,82732.0,82731.0,0.1219196]
["bitfinex-derivatives","BTCF0:USTF0",1743720993549,0.1209181,82732.0,82731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743720994442,0.1519181,82732.0,82731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743720995451,0.15295811,82732.0,82731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743720998953,0.15295811,82732.0,82731.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743720999552,0.12195811,82732.0,82731.0,0.1542196]
["bitfinex-derivatives","BTCF0:USTF0",1743720999745,0.1209155,82734.0,82733.0,0.1209151]
["bitfinex-derivatives","BTCF0:USTF0",1743720999945,0.1209155,82734.0,82733.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1743721000153,0.1219155,82734.0,82733.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1743721000748,0.1524155,82734.0,82733.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743721001055,0.1837155,82734.0,82733.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743721003351,0.2157155,82734.0,82733.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743721006856,0.1209313,82723.0,82722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743721007057,0.1209313,82723.0,82722.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743721007261,0.1841313,82723.0,82722.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743721008053,0.1841313,82723.0,82722.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1743721008762,0.1841313,82723.0,82722.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1743721009863,0.0312,82723.0,82722.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1743721010069,0.0322,82723.0,82722.0,0.4847727]
["bitfinex-derivatives","BTCF0:USTF0",1743721010364,0.0312,82723.0,82722.0,0.5180727]
["bitfinex-derivatives","BTCF0:USTF0",1743721010561,0.1528113,82723.0,82722.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1743721011254,0.03188,82723.0,82722.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1743721011456,0.1528113,82723.0,82722.0,0.5180727]
["bitfinex-derivatives","BTCF0:USTF0",1743721012066,0.1528113,82723.0,82722.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1743721013669,0.1528113,82723.0,82722.0,0.5180727]
["bitfinex-derivatives","BTCF0:USTF0",1743721014460,0.02174105,82728.0,82727.0,0.1209254]
["bitfinex-derivatives","BTCF0:USTF0",1743721014652,0.0604579,82734.0,82727.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743721014856,0.0604554,82737.0,82728.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743721015060,0.0604554,82737.0,82736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743721015259,0.0617354,82737.0,82736.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743721016267,0.1826462,82737.0,82736.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743721017365,0.1836462,82737.0,82736.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743721017966,0.2464462,82737.0,82736.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743721018565,0.2454462,82737.0,82736.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743721018869,0.2464462,82737.0,82736.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743721025870,0.2154462,82737.0,82736.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743721026065,0.00328,82737.0,82736.0,0.4829923]
["bitfinex-derivatives","BTCF0:USTF0",1743721026466,0.002,82737.0,82736.0,0.4829923]
["bitfinex-derivatives","BTCF0:USTF0",1743721026662,0.002,82737.0,82736.0,0.5439923]
["bitfinex-derivatives","BTCF0:USTF0",1743721027165,0.0604499,82745.0,82736.0,0.5439923]
["bitfinex-derivatives","BTCF0:USTF0",1743721027166,0.0323,82747.0,82736.0,0.42308]
["bitfinex-derivatives","BTCF0:USTF0",1743721027362,0.0604449,82752.0,82745.0,0.4816987]
["bitfinex-derivatives","BTCF0:USTF0",1743721027571,0.0604459,82750.0,82746.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1743721027763,0.1208957,82748.0,82746.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1743721027966,0.1208962,82747.0,82746.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1743721028469,0.1228962,82747.0,82746.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1743721028871,0.1218962,82747.0,82746.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1743721029274,0.1218962,82747.0,82746.0,0.10137458]
["bitfinex-derivatives","BTCF0:USTF0",1743721029570,0.1218962,82747.0,82746.0,0.16164798]
["bitfinex-derivatives","BTCF0:USTF0",1743721029966,0.1221762,82747.0,82746.0,0.16164798]
["bitfinex-derivatives","BTCF0:USTF0",1743721030167,0.092743,82754.0,82746.0,0.22209668]
["bitfinex-derivatives","BTCF0:USTF0",1743721030368,0.1208909,82751.0,82748.0,0.1208935]
["bitfinex-derivatives","BTCF0:USTF0",1743721030568,0.1208918,82750.0,82749.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743721030770,0.1208918,82750.0,82749.0,0.1842933]
["bitfinex-derivatives","BTCF0:USTF0",1743721032174,0.1218918,82750.0,82749.0,0.1842933]
["bitfinex-derivatives","BTCF0:USTF0",1743721032378,0.001,82750.0,82749.0,0.1842933]
["bitfinex-derivatives","BTCF0:USTF0",1743721032965,0.1218918,82750.0,82749.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1743721033168,0.001,82750.0,82749.0,0.5450933]
["bitfinex-derivatives","BTCF0:USTF0",1743721033477,0.1228918,82750.0,82749.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1743721034475,0.2160918,82750.0,82749.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1743721035478,0.1859918,82750.0,82749.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1743721037569,0.0342,82750.0,82749.0,0.5133933]
["bitfinex-derivatives","BTCF0:USTF0",1743721037764,0.0342,82750.0,82749.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1743721038179,0.1550918,82750.0,82749.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1743721038572,0.1868918,82750.0,82749.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1743721041977,0.0342,82750.0,82749.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1743721042174,0.002,82750.0,82749.0,0.5133933]
["bitfinex-derivatives","BTCF0:USTF0",1743721042375,0.00058136,82755.0,82752.0,0.1208877]
["bitfinex-derivatives","BTCF0:USTF0",1743721042575,0.00058136,82755.0,82753.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1743721042875,0.15396626,82755.0,82753.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1743721043093,0.03308136,82755.0,82753.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1743721043380,0.120886,82754.0,82753.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743721043572,0.182586,82754.0,82753.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743721043772,0.214286,82754.0,82753.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743721044877,0.215286,82754.0,82753.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743721046081,0.215286,82754.0,82746.0,0.0602734]
["bitfinex-derivatives","BTCF0:USTF0",1743721046082,0.1208962,82747.0,82746.0,0.0602734]
["bitfinex-derivatives","BTCF0:USTF0",1743721046282,0.1208962,82747.0,82746.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743721046483,0.1827962,82747.0,82746.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743721047377,0.1847962,82747.0,82746.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743721052484,0.1847962,82747.0,82746.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1743721055784,0.0604397,82759.0,82746.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1743721055984,0.1208962,82747.0,82746.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1743721056183,0.1208962,82747.0,82746.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1743721057689,0.1813383,82750.0,82746.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1743721058096,0.1208934,82749.0,82746.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1743721058291,0.060446,82750.0,82746.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1743721058487,0.001,82747.0,82746.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1743721058989,0.062446,82750.0,82746.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1743721059693,0.001,82747.0,82746.0,0.5484976]
["bitfinex-derivatives","BTCF0:USTF0",1743721059881,0.001,82750.0,82749.0,0.1208933]
["bitfinex-derivatives","BTCF0:USTF0",1743721060085,0.001,82750.0,82749.0,0.1862933]
["bitfinex-derivatives","BTCF0:USTF0",1743721060705,0.1208875,82753.0,82751.0,0.1208903]
["bitfinex-derivatives","BTCF0:USTF0",1743721060885,0.1208875,82753.0,82752.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1743721061085,0.00058136,82755.0,82752.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1743721061294,0.12146616,82755.0,82752.0,0.2170883]
["bitfinex-derivatives","BTCF0:USTF0",1743721061596,0.00058136,82755.0,82754.0,0.120886]
["bitfinex-derivatives","BTCF0:USTF0",1743721061894,0.00058136,82755.0,82754.0,0.185186]
["bitfinex-derivatives","BTCF0:USTF0",1743721062097,0.00058136,82755.0,82754.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743721062282,0.12246586,82755.0,82754.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743721062480,0.15326586,82755.0,82754.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743721062680,0.15426586,82755.0,82754.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743721063793,0.18656586,82755.0,82754.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743721068199,0.18556586,82755.0,82754.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743721068696,0.18456586,82755.0,82754.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743721071902,0.18456586,82755.0,82754.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1743721074802,0.18456586,82755.0,82754.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1743721075404,0.18456586,82755.0,82754.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1743721075594,0.18456586,82755.0,82754.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1743721076303,0.18456586,82755.0,82754.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1743721076498,0.18456586,82755.0,82754.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1743721078595,0.18456586,82755.0,82754.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743721078793,0.18456586,82755.0,82754.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1743721080003,0.18456586,82755.0,82754.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1743721080205,0.21696586,82755.0,82754.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1743721080509,0.21696586,82755.0,82754.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743721080715,0.21696586,82755.0,82754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743721080916,0.21696586,82755.0,82754.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743721081408,0.21696586,82755.0,82754.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743721082318,0.21696586,82755.0,82754.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743721085913,0.03138136,82755.0,82754.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743721086117,0.15226586,82755.0,82754.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743721086923,0.18376586,82755.0,82754.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743721087309,0.18376586,82755.0,82754.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743721088025,0.18376586,82755.0,82754.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743721088227,0.18376586,82755.0,82754.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743721088417,0.15226586,82755.0,82754.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743721089125,0.18376586,82755.0,82754.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743721090017,0.18376586,82755.0,82754.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743721091013,0.06288136,82755.0,82754.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743721091218,0.03138136,82755.0,82754.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743721091627,0.00058136,82755.0,82754.0,0.123486]
["bitfinex-derivatives","BTCF0:USTF0",1743721092133,0.00058136,82755.0,82754.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743721092521,0.12146586,82755.0,82754.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743721093026,0.15376586,82755.0,82754.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743721093532,0.18546586,82755.0,82754.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743721096632,0.15376586,82755.0,82754.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743721097133,0.15376586,82755.0,82754.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743721097523,0.18556586,82755.0,82754.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743721097923,0.00058136,82755.0,82754.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743721098531,0.12146586,82755.0,82754.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743721098924,0.12146586,82755.0,82754.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743721099333,0.15226586,82755.0,82754.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743721099532,0.15226586,82755.0,82754.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743721099734,0.03138136,82755.0,82754.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743721100227,0.03138136,82755.0,82754.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743721100535,0.15226586,82755.0,82754.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743721101133,0.15226586,82755.0,82754.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743721102137,0.15226586,82755.0,82754.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743721102438,0.15226586,82755.0,82754.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743721102736,0.15226586,82755.0,82754.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743721102933,0.18456586,82755.0,82754.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743721103134,0.18456586,82755.0,82754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743721103734,0.18456586,82755.0,82754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743721103930,0.18456586,82755.0,82754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743721104528,0.18456586,82755.0,82754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743721104940,0.1208962,82747.0,82742.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743721105238,0.1208962,82747.0,82746.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743721105431,0.2169962,82747.0,82746.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743721106034,0.2169962,82747.0,82746.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1743721106852,0.2169962,82747.0,82746.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1743721108742,0.2169962,82747.0,82746.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743721108942,0.2169962,82747.0,82746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743721109442,0.2169962,82747.0,82746.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743721109742,0.2169962,82747.0,82746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743721110133,0.2179962,82747.0,82746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743721111041,0.1547962,82747.0,82746.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743721111248,0.1547962,82747.0,82746.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1743721111434,0.1547962,82747.0,82746.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743721112945,0.1537962,82747.0,82746.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743721113145,0.1537962,82747.0,82746.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1743721113641,0.1845962,82747.0,82746.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1743721118848,0.1845962,82747.0,82746.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1743721122655,0.0604446,82752.0,82746.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1743721122845,0.00058136,82755.0,82753.0,0.1208865]
["bitfinex-derivatives","BTCF0:USTF0",1743721123047,0.00058136,82755.0,82754.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1743721123351,0.00058136,82755.0,82754.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1743721123953,0.00058136,82755.0,82754.0,0.183366]
["bitfinex-derivatives","BTCF0:USTF0",1743721124652,0.00058136,82755.0,82754.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1743721125449,0.00058136,82755.0,82754.0,0.183366]
["bitfinex-derivatives","BTCF0:USTF0",1743721125955,0.00058136,82755.0,82754.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1743721126857,0.00158136,82755.0,82754.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1743721127047,0.00158136,82755.0,82754.0,0.183366]
["bitfinex-derivatives","BTCF0:USTF0",1743721128256,0.00158136,82755.0,82754.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1743721129464,0.00158136,82755.0,82754.0,0.183366]
["bitfinex-derivatives","BTCF0:USTF0",1743721130555,0.1208572,82774.0,82754.0,0.21248]
["bitfinex-derivatives","BTCF0:USTF0",1743721130756,0.0331,82785.0,82770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743721130956,0.120848,82780.0,82779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743721131256,0.120848,82780.0,82779.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743721131660,0.153648,82780.0,82779.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743721131861,0.0328,82780.0,82779.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743721132069,0.0604222,82783.0,82779.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743721132254,0.0604204,82785.0,82780.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743721132560,0.0931193,82787.0,82780.0,0.11370389]
["bitfinex-derivatives","BTCF0:USTF0",1743721132747,0.1208426,82784.0,82781.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743721132952,0.1208429,82784.0,82782.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743721133149,0.1208429,82784.0,82782.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743721133551,0.1208436,82783.0,82782.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743721134148,0.1531436,82783.0,82782.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743721145255,0.1851436,82783.0,82782.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743721146568,0.1531436,82783.0,82782.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743721147255,0.0004,82787.0,82782.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743721147454,0.1816574,82787.0,82786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743721147668,0.1816574,82787.0,82786.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743721149664,0.1816574,82787.0,82786.0,0.37161333]
["bitfinex-derivatives","BTCF0:USTF0",1743721154772,0.1816574,82787.0,82786.0,0.40441333]
["bitfinex-derivatives","BTCF0:USTF0",1743721156264,0.2120574,82787.0,82786.0,0.40441333]
["bitfinex-derivatives","BTCF0:USTF0",1743721156772,0.1816574,82787.0,82786.0,0.40441333]
["bitfinex-derivatives","BTCF0:USTF0",1743721158675,0.1816574,82787.0,82786.0,0.40541333]
["bitfinex-derivatives","BTCF0:USTF0",1743721161578,0.1816574,82787.0,82786.0,0.40641333]
["bitfinex-derivatives","BTCF0:USTF0",1743721162070,0.1816574,82787.0,82786.0,0.37361333]
["bitfinex-derivatives","BTCF0:USTF0",1743721162273,0.2142574,82787.0,82786.0,0.37261333]
["bitfinex-derivatives","BTCF0:USTF0",1743721162479,0.2142574,82787.0,82786.0,0.37361333]
["bitfinex-derivatives","BTCF0:USTF0",1743721163488,0.2142574,82787.0,82786.0,0.37261333]
["bitfinex-derivatives","BTCF0:USTF0",1743721163969,0.2142574,82787.0,82786.0,0.37161333]
["bitfinex-derivatives","BTCF0:USTF0",1743721167876,0.0608196,82787.0,82786.0,0.49245253]
["bitfinex-derivatives","BTCF0:USTF0",1743721168280,0.0608196,82787.0,82786.0,0.37161333]
["bitfinex-derivatives","BTCF0:USTF0",1743721168482,0.0925196,82787.0,82786.0,0.46481333]
["bitfinex-derivatives","BTCF0:USTF0",1743721169578,0.0925196,82787.0,82786.0,0.46581333]
["bitfinex-derivatives","BTCF0:USTF0",1743721173779,0.0925196,82787.0,82786.0,0.10501333]
["bitfinex-derivatives","BTCF0:USTF0",1743721173977,0.0925196,82787.0,82786.0,0.46581333]
["bitfinex-derivatives","BTCF0:USTF0",1743721174485,0.0004,82787.0,82786.0,0.46581333]
["bitfinex-derivatives","BTCF0:USTF0",1743721174671,0.0804,82811.0,82786.0,0.46581333]
["bitfinex-derivatives","BTCF0:USTF0",1743721174876,0.120813,82804.0,82803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743721175071,0.120813,82804.0,82803.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743721179687,0.1208126,82805.0,82803.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743721179986,0.1208115,82805.0,82804.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743721180185,0.1208115,82805.0,82804.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1743721182184,0.1534115,82805.0,82804.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1743721185895,0.1534115,82805.0,82804.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743721186197,0.1860115,82805.0,82804.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743721187393,0.1860115,82805.0,82804.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1743721187700,0.1860115,82805.0,82804.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1743721196011,0.1534115,82805.0,82804.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1743721197009,0.1208115,82805.0,82804.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1743721198706,0.1533115,82805.0,82804.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1743721198910,0.1208115,82805.0,82804.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1743721200709,0.1208115,82805.0,82804.0,1.59778]
["bitfinex-derivatives","BTCF0:USTF0",1743721201503,0.1208101,82806.0,82804.0,1.59778]
["bitfinex-derivatives","BTCF0:USTF0",1743721201707,0.0604048,82807.0,82804.0,1.7185918]
["bitfinex-derivatives","BTCF0:USTF0",1743721201911,0.41358124,82812.0,82806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743721202109,0.0603967,82818.0,82811.0,0.1208027]
["bitfinex-derivatives","BTCF0:USTF0",1743721202413,0.1207998,82813.0,82812.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743721202603,0.1207998,82813.0,82812.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1743721203011,0.1207998,82813.0,82812.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743721203205,0.1530998,82813.0,82812.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743721203414,0.0603982,82816.0,82812.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743721203611,0.1207969,82815.0,82814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743721203805,0.1207969,82815.0,82814.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743721204004,0.0004,82819.0,82814.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743721204005,0.0004,82819.0,82818.0,0.1207925]
["bitfinex-derivatives","BTCF0:USTF0",1743721204204,0.0603857,82833.0,82818.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743721204404,0.4134,82834.0,82830.0,0.1207748]
["bitfinex-derivatives","BTCF0:USTF0",1743721204608,0.1207721,82832.0,82831.0,1.5319]
["bitfinex-derivatives","BTCF0:USTF0",1743721204815,0.1207707,82833.0,82832.0,0.1207714]
["bitfinex-derivatives","BTCF0:USTF0",1743721205014,0.060383,82837.0,82832.0,0.1207714]
["bitfinex-derivatives","BTCF0:USTF0",1743721205015,0.0603789,82842.0,82837.0,0.1207647]
["bitfinex-derivatives","BTCF0:USTF0",1743721205216,0.1207609,82840.0,82838.0,0.1207633]
["bitfinex-derivatives","BTCF0:USTF0",1743721205417,0.0603773,82844.0,82838.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743721205610,0.1207619,82839.0,82838.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743721207014,0.120755,82844.0,82838.0,0.01064504]
["bitfinex-derivatives","BTCF0:USTF0",1743721207222,0.0603776,82844.0,82838.0,0.07102654]
["bitfinex-derivatives","BTCF0:USTF0",1743721207416,0.0603776,82844.0,82841.0,0.1207583]
["bitfinex-derivatives","BTCF0:USTF0",1743721207717,0.0603759,82846.0,82842.0,0.1207569]
["bitfinex-derivatives","BTCF0:USTF0",1743721207911,0.0603759,82846.0,82845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743721208113,0.1811276,82846.0,82845.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743721208322,0.0603759,82846.0,82845.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743721208523,0.0603759,82846.0,82845.0,1.86248]
["bitfinex-derivatives","BTCF0:USTF0",1743721209720,0.1207495,82848.0,82845.0,1.86248]
["bitfinex-derivatives","BTCF0:USTF0",1743721209913,0.0603733,82850.0,82846.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743721210116,0.1207503,82847.0,82846.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1743721210317,0.0004,82851.0,82846.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1743721210619,0.1207325,82860.0,82857.0,0.2414698]
["bitfinex-derivatives","BTCF0:USTF0",1743721210823,0.0004,82867.0,82859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743721210824,0.0603613,82866.0,82859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743721211016,0.1207299,82861.0,82860.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743721211216,0.1207299,82861.0,82860.0,1.5341]
["bitfinex-derivatives","BTCF0:USTF0",1743721211812,0.0004,82867.0,82860.0,1.5341]
["bitfinex-derivatives","BTCF0:USTF0",1743721212013,0.4134,82882.0,82870.0,0.0603582]
["bitfinex-derivatives","BTCF0:USTF0",1743721212214,0.4211395,82896.0,82870.0,0.0603582]
["bitfinex-derivatives","BTCF0:USTF0",1743721212215,0.1207109,82874.0,82873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743721212419,0.1207109,82874.0,82873.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743721216023,0.1207109,82874.0,82873.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743721216321,0.1207211,82867.0,82866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743721216521,0.1207211,82867.0,82866.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743721217131,0.5979211,82867.0,82866.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743721217322,0.5979211,82867.0,82866.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743721217524,0.1207386,82855.0,82854.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743721217720,0.1207386,82855.0,82854.0,0.00178113]
["bitfinex-derivatives","BTCF0:USTF0",1743721218730,0.1854386,82855.0,82854.0,0.00178113]
["bitfinex-derivatives","BTCF0:USTF0",1743721218915,0.1854386,82855.0,82854.0,0.00278113]
["bitfinex-derivatives","BTCF0:USTF0",1743721219627,0.7488386,82855.0,82854.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743721220021,0.7488386,82855.0,82845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743721220022,0.1207517,82846.0,82845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743721220221,0.1215917,82846.0,82845.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743721220431,0.1207561,82843.0,82842.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743721220625,0.1215561,82843.0,82842.0,0.00128284]
["bitfinex-derivatives","BTCF0:USTF0",1743721221229,0.1215561,82843.0,82842.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743721221629,0.1215561,82843.0,82842.0,0.00128284]
["bitfinex-derivatives","BTCF0:USTF0",1743721221829,0.1225561,82843.0,82842.0,0.00128284]
["bitfinex-derivatives","BTCF0:USTF0",1743721223924,0.1225561,82843.0,82842.0,0.03388284]
["bitfinex-derivatives","BTCF0:USTF0",1743721225025,0.1225561,82843.0,82842.0,0.00128284]
["bitfinex-derivatives","BTCF0:USTF0",1743721225732,0.1225561,82843.0,82842.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743721225939,0.1207707,82833.0,82832.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743721226127,0.89593071,82833.0,82832.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743721226327,0.1207794,82827.0,82824.0,0.036114]
["bitfinex-derivatives","BTCF0:USTF0",1743721226527,0.2062994,82827.0,82826.0,0.00112294]
["bitfinex-derivatives","BTCF0:USTF0",1743721227127,0.2368994,82827.0,82826.0,0.00112294]
["bitfinex-derivatives","BTCF0:USTF0",1743721228036,0.2368994,82827.0,82826.0,0.00312294]
["bitfinex-derivatives","BTCF0:USTF0",1743721228336,0.2368994,82827.0,82826.0,0.00512294]
["bitfinex-derivatives","BTCF0:USTF0",1743721228936,0.2378994,82827.0,82826.0,0.00312294]
["bitfinex-derivatives","BTCF0:USTF0",1743721229324,0.2378994,82827.0,82826.0,0.00112294]
["bitfinex-derivatives","BTCF0:USTF0",1743721231935,0.2699994,82827.0,82826.0,0.00112294]
["bitfinex-derivatives","BTCF0:USTF0",1743721233732,0.2699994,82827.0,82826.0,0.03152294]
["bitfinex-derivatives","BTCF0:USTF0",1743721234737,0.1855594,82827.0,82826.0,0.03152294]
["bitfinex-derivatives","BTCF0:USTF0",1743721234932,0.1207911,82819.0,82818.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1743721235129,0.1208027,82811.0,82810.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1743721235436,0.1220827,82811.0,82810.0,1.50048303]
["bitfinex-derivatives","BTCF0:USTF0",1743721235736,0.1208027,82811.0,82810.0,1.53744351]
["bitfinex-derivatives","BTCF0:USTF0",1743721235930,0.1530027,82811.0,82810.0,1.53744351]
["bitfinex-derivatives","BTCF0:USTF0",1743721236335,0.1530027,82811.0,82810.0,1.54044351]
["bitfinex-derivatives","BTCF0:USTF0",1743721237230,0.1208027,82811.0,82810.0,1.54044351]
["bitfinex-derivatives","BTCF0:USTF0",1743721237941,0.1208027,82811.0,82810.0,1.54244351]
["bitfinex-derivatives","BTCF0:USTF0",1743721238536,0.1208027,82811.0,82810.0,1.60384351]
["bitfinex-derivatives","BTCF0:USTF0",1743721238937,0.1208027,82811.0,82810.0,1.60084351]
["bitfinex-derivatives","BTCF0:USTF0",1743721239745,0.1208027,82811.0,82810.0,1.59984351]
["bitfinex-derivatives","BTCF0:USTF0",1743721239945,0.1208027,82811.0,82810.0,1.60048351]
["bitfinex-derivatives","BTCF0:USTF0",1743721240444,0.1208027,82811.0,82810.0,1.59948351]
["bitfinex-derivatives","BTCF0:USTF0",1743721246053,0.1208027,82811.0,82810.0,1.60048351]
["bitfinex-derivatives","BTCF0:USTF0",1743721248954,0.1208027,82811.0,82810.0,1.72128681]
["bitfinex-derivatives","BTCF0:USTF0",1743721250548,0.1208027,82811.0,82810.0,1.60048351]
["bitfinex-derivatives","BTCF0:USTF0",1743721250754,0.1208027,82811.0,82810.0,1.60148351]
["bitfinex-derivatives","BTCF0:USTF0",1743721252059,0.1208027,82811.0,82810.0,1.72228771]
["bitfinex-derivatives","BTCF0:USTF0",1743721252259,0.1208027,82811.0,82810.0,1.60148351]
["bitfinex-derivatives","BTCF0:USTF0",1743721253359,0.1518027,82811.0,82810.0,0.10148351]
["bitfinex-derivatives","BTCF0:USTF0",1743721253554,0.1530827,82811.0,82810.0,0.10148351]
["bitfinex-derivatives","BTCF0:USTF0",1743721253861,0.1530827,82811.0,82810.0,1.60148351]
["bitfinex-derivatives","BTCF0:USTF0",1743721254053,0.1518027,82811.0,82810.0,1.60148351]
["bitfinex-derivatives","BTCF0:USTF0",1743721254749,0.1518027,82811.0,82810.0,1.59948351]
["bitfinex-derivatives","BTCF0:USTF0",1743721254954,0.1518027,82811.0,82810.0,0.09948351]
["bitfinex-derivatives","BTCF0:USTF0",1743721255153,0.1530827,82811.0,82810.0,0.09948351]
["bitfinex-derivatives","BTCF0:USTF0",1743721255456,0.1530827,82811.0,82810.0,1.59948351]
["bitfinex-derivatives","BTCF0:USTF0",1743721255750,0.1208027,82811.0,82810.0,1.59948351]
["bitfinex-derivatives","BTCF0:USTF0",1743721257858,0.1533027,82811.0,82810.0,1.59948351]
["bitfinex-derivatives","BTCF0:USTF0",1743721261263,0.1533027,82811.0,82810.0,0.03808351]
["bitfinex-derivatives","BTCF0:USTF0",1743721261454,0.1208144,82803.0,82802.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743721261659,0.48317441,82803.0,82802.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743721261960,0.54677441,82803.0,82802.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743721262769,0.54777441,82803.0,82802.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743721263850,0.51477441,82803.0,82802.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743721264053,0.15397441,82803.0,82802.0,0.06702003]
["bitfinex-derivatives","BTCF0:USTF0",1743721264257,0.15397441,82803.0,82802.0,0.06778003]
["bitfinex-derivatives","BTCF0:USTF0",1743721265367,0.15297441,82803.0,82802.0,0.06778003]
["bitfinex-derivatives","BTCF0:USTF0",1743721265556,0.1524144,82803.0,82802.0,0.06630003]
["bitfinex-derivatives","BTCF0:USTF0",1743721266665,0.1524144,82803.0,82802.0,1.56630003]
["bitfinex-derivatives","BTCF0:USTF0",1743721267261,0.1218144,82803.0,82802.0,1.56630003]
["bitfinex-derivatives","BTCF0:USTF0",1743721267767,0.1208144,82803.0,82802.0,1.56630003]
["bitfinex-derivatives","BTCF0:USTF0",1743721267965,0.1541144,82803.0,82802.0,1.56630003]
["bitfinex-derivatives","BTCF0:USTF0",1743721270071,0.1541144,82803.0,82802.0,0.06630003]
["bitfinex-derivatives","BTCF0:USTF0",1743721270269,0.1551144,82803.0,82802.0,0.06630003]
["bitfinex-derivatives","BTCF0:USTF0",1743721270656,0.1551144,82803.0,82802.0,0.06694003]
["bitfinex-derivatives","BTCF0:USTF0",1743721270872,0.1541144,82803.0,82802.0,0.06694003]
["bitfinex-derivatives","BTCF0:USTF0",1743721271567,0.1551144,82803.0,82802.0,0.06694003]
["bitfinex-derivatives","BTCF0:USTF0",1743721271965,0.1541144,82803.0,82802.0,0.06694003]
["bitfinex-derivatives","BTCF0:USTF0",1743721272972,0.1865144,82803.0,82802.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743721273175,0.1208261,82795.0,82782.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743721273364,0.1225061,82795.0,82782.0,1.5663]
["bitfinex-derivatives","BTCF0:USTF0",1743721273569,0.2188061,82795.0,82789.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743721273770,0.2188061,82795.0,82791.0,0.00927658]
["bitfinex-derivatives","BTCF0:USTF0",1743721274371,0.2188061,82795.0,82794.0,0.40831219]
["bitfinex-derivatives","BTCF0:USTF0",1743721274372,0.1225061,82795.0,82794.0,0.40831219]
["bitfinex-derivatives","BTCF0:USTF0",1743721274569,0.1225061,82795.0,82794.0,0.36428312]
["bitfinex-derivatives","BTCF0:USTF0",1743721275066,0.1225061,82795.0,82794.0,0.41132553]
["bitfinex-derivatives","BTCF0:USTF0",1743721275268,0.1225061,82795.0,82794.0,0.44442553]
["bitfinex-derivatives","BTCF0:USTF0",1743721276275,0.1225061,82795.0,82794.0,0.44242553]
["bitfinex-derivatives","BTCF0:USTF0",1743721276569,0.1225061,82795.0,82794.0,0.44442553]
["bitfinex-derivatives","BTCF0:USTF0",1743721277166,0.1225061,82795.0,82794.0,0.44342553]
["bitfinex-derivatives","BTCF0:USTF0",1743721277367,0.1225061,82795.0,82794.0,0.44242553]
["bitfinex-derivatives","BTCF0:USTF0",1743721277563,0.0324,82803.0,82794.0,0.44242553]
["bitfinex-derivatives","BTCF0:USTF0",1743721277564,0.0604024,82810.0,82794.0,0.44242553]
["bitfinex-derivatives","BTCF0:USTF0",1743721277767,0.1208144,82803.0,82802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743721277968,0.1208144,82803.0,82802.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743721278572,0.1517144,82803.0,82802.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743721279984,0.1517144,82803.0,82802.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1743721281369,0.1517144,82803.0,82802.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743721281581,0.1836744,82803.0,82802.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743721281773,0.1208246,82796.0,82795.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1743721281978,0.1219846,82796.0,82795.0,0.42564]
["bitfinex-derivatives","BTCF0:USTF0",1743721283076,0.1522846,82796.0,82795.0,0.42764]
["bitfinex-derivatives","BTCF0:USTF0",1743721283583,0.1522846,82796.0,82795.0,0.42564]
["bitfinex-derivatives","BTCF0:USTF0",1743721284486,0.1522846,82796.0,82795.0,0.42664]
["bitfinex-derivatives","BTCF0:USTF0",1743721284988,0.1522846,82796.0,82795.0,0.42564]
["bitfinex-derivatives","BTCF0:USTF0",1743721285185,0.1532846,82796.0,82795.0,0.39284]
["bitfinex-derivatives","BTCF0:USTF0",1743721285489,0.1208494,82779.0,82765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743721285691,0.1222894,82779.0,82777.0,0.04659096]
["bitfinex-derivatives","BTCF0:USTF0",1743721286189,0.1854894,82779.0,82777.0,0.04659096]
["bitfinex-derivatives","BTCF0:USTF0",1743721286782,0.1854894,82779.0,82778.0,0.00448322]
["bitfinex-derivatives","BTCF0:USTF0",1743721287485,0.1854894,82779.0,82778.0,0.00248322]
["bitfinex-derivatives","BTCF0:USTF0",1743721287993,0.1854894,82779.0,82778.0,0.00348322]
["bitfinex-derivatives","BTCF0:USTF0",1743721288592,0.5462894,82779.0,82778.0,0.00348322]
["bitfinex-derivatives","BTCF0:USTF0",1743721289988,0.1208567,82774.0,82773.0,0.00889847]
["bitfinex-derivatives","BTCF0:USTF0",1743721290187,0.1222967,82774.0,82773.0,0.00889847]
["bitfinex-derivatives","BTCF0:USTF0",1743721290385,0.1208611,82771.0,82770.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1743721290788,0.1843611,82771.0,82770.0,0.03228113]
["bitfinex-derivatives","BTCF0:USTF0",1743721290984,0.1208728,82763.0,82762.0,0.00048331]
["bitfinex-derivatives","BTCF0:USTF0",1743721291299,0.8964328,82763.0,82762.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743721291596,1.5934311,82763.0,82728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743721291786,0.1209137,82735.0,82734.0,0.2625942]
["bitfinex-derivatives","BTCF0:USTF0",1743721292297,0.1222737,82735.0,82734.0,0.04544275]
["bitfinex-derivatives","BTCF0:USTF0",1743721292491,0.1209196,82731.0,82730.0,0.15335347]
["bitfinex-derivatives","BTCF0:USTF0",1743721292698,0.1209196,82731.0,82730.0,1.65335347]
["bitfinex-derivatives","BTCF0:USTF0",1743721293500,0.1209196,82731.0,82730.0,1.66239686]
["bitfinex-derivatives","BTCF0:USTF0",1743721293794,0.0604558,82737.0,82732.0,0.060459]
["bitfinex-derivatives","BTCF0:USTF0",1743721294097,0.1813666,82737.0,82736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743721294294,0.5961266,82737.0,82736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743721295690,0.5961266,82737.0,82736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743721296789,0.5961266,82737.0,82736.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1743721297991,0.41476,82737.0,82736.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1743721298198,0.5356708,82737.0,82736.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1743721298403,0.5356708,82737.0,82736.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1743721299400,0.5356708,82737.0,82736.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1743721299995,0.5679708,82737.0,82736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743721304591,0.5356708,82737.0,82736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743721305504,0.5356708,82737.0,82736.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1743721305699,0.1222708,82737.0,82736.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1743721305896,0.1222708,82737.0,82736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743721306207,0.1209254,82727.0,82710.0,1.01556]
["bitfinex-derivatives","BTCF0:USTF0",1743721306504,0.4830854,82727.0,82726.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743721306907,0.5154854,82727.0,82726.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743721307305,0.120943,82715.0,82709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743721307805,0.122383,82715.0,82710.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743721308002,0.154783,82715.0,82710.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743721308307,0.122383,82715.0,82710.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743721308897,0.123383,82715.0,82710.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743721309104,0.123383,82715.0,82714.0,0.04647447]
["bitfinex-derivatives","BTCF0:USTF0",1743721309603,0.124383,82715.0,82714.0,0.04647447]
["bitfinex-derivatives","BTCF0:USTF0",1743721311592,0.123383,82715.0,82714.0,0.04647447]
["bitfinex-derivatives","BTCF0:USTF0",1743721312307,0.00244,82715.0,82714.0,0.16741887]
["bitfinex-derivatives","BTCF0:USTF0",1743721312606,0.00244,82715.0,82714.0,1.75801887]
["bitfinex-derivatives","BTCF0:USTF0",1743721312811,0.001,82715.0,82714.0,1.63707447]
["bitfinex-derivatives","BTCF0:USTF0",1743721313503,0.4134,82717.0,82716.0,0.1209415]
["bitfinex-derivatives","BTCF0:USTF0",1743721313704,0.4134,82717.0,82716.0,0.4817415]
["bitfinex-derivatives","BTCF0:USTF0",1743721313909,0.4134,82717.0,82716.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1743721314103,0.41484,82717.0,82716.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1743721314407,0.41484,82717.0,82716.0,0.5119415]
["bitfinex-derivatives","BTCF0:USTF0",1743721314603,0.53578,82717.0,82716.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1743721314807,0.41584,82717.0,82716.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1743721315202,0.41684,82717.0,82716.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1743721315402,0.41684,82717.0,82716.0,0.5119415]
["bitfinex-derivatives","BTCF0:USTF0",1743721315909,0.53778,82717.0,82716.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1743721316297,0.41684,82717.0,82716.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1743721316707,0.41684,82717.0,82716.0,0.5119415]
["bitfinex-derivatives","BTCF0:USTF0",1743721317400,0.00344,82717.0,82716.0,0.5119415]
["bitfinex-derivatives","BTCF0:USTF0",1743721317608,0.002,82717.0,82716.0,0.5119415]
["bitfinex-derivatives","BTCF0:USTF0",1743721320213,0.002,82717.0,82716.0,0.1511415]
["bitfinex-derivatives","BTCF0:USTF0",1743721320402,0.002,82717.0,82716.0,0.1518215]
["bitfinex-derivatives","BTCF0:USTF0",1743721320604,0.002,82717.0,82716.0,0.5126215]
["bitfinex-derivatives","BTCF0:USTF0",1743721320811,0.001,82717.0,82716.0,0.5126215]
["bitfinex-derivatives","BTCF0:USTF0",1743721320996,0.001,82717.0,82716.0,0.5156215]
["bitfinex-derivatives","BTCF0:USTF0",1743721321202,0.0936663,82722.0,82718.0,0.1209376]
["bitfinex-derivatives","BTCF0:USTF0",1743721321403,0.1209347,82721.0,82719.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743721321604,0.1209356,82720.0,82719.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1743721322210,0.1532356,82720.0,82719.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1743721322605,0.1532356,82720.0,82719.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1743721322917,0.0323,82720.0,82719.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1743721323110,0.0323,82720.0,82719.0,0.1560771]
["bitfinex-derivatives","BTCF0:USTF0",1743721323310,0.0323,82720.0,82719.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1743721323518,0.1532356,82720.0,82719.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1743721324003,0.1532356,82720.0,82719.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1743721324202,0.1532356,82720.0,82719.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1743721326008,0.0323,82720.0,82719.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1743721326311,0.0323,82720.0,82719.0,0.1560771]
["bitfinex-derivatives","BTCF0:USTF0",1743721326612,0.0323,82720.0,82719.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1743721326816,0.1532356,82720.0,82719.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1743721330311,0.1532356,82720.0,82719.0,0.39594]
["bitfinex-derivatives","BTCF0:USTF0",1743721332316,0.1532356,82720.0,82719.0,0.5168771]
["bitfinex-derivatives","BTCF0:USTF0",1743721332919,0.00018124,82723.0,82722.0,0.1209327]
["bitfinex-derivatives","BTCF0:USTF0",1743721333124,0.1209238,82729.0,82728.0,0.1209233]
["bitfinex-derivatives","BTCF0:USTF0",1743721333421,0.1209238,82729.0,82728.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743721333422,0.1827437,82729.0,82728.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743721333715,0.18278371,82729.0,82728.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743721333914,0.21318371,82729.0,82728.0,0.42464]
["bitfinex-derivatives","BTCF0:USTF0",1743721334414,0.09226121,82729.0,82728.0,0.42464]
["bitfinex-derivatives","BTCF0:USTF0",1743721336922,0.09226121,82729.0,82728.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743721337112,0.12546121,82729.0,82728.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743721341327,0.12546121,82729.0,82728.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743721341526,0.1209342,82721.0,82720.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1743721341918,0.1223742,82721.0,82720.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1743721342120,0.2153742,82721.0,82720.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1743721343619,0.2153742,82721.0,82720.0,0.00118124]
["bitfinex-derivatives","BTCF0:USTF0",1743721343928,0.2153742,82721.0,82720.0,0.00318124]
["bitfinex-derivatives","BTCF0:USTF0",1743721346622,0.2163742,82721.0,82720.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1743721346822,0.2173742,82721.0,82720.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1743721347226,0.2163742,82721.0,82720.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1743721347425,0.2995742,82721.0,82720.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1743721349030,0.2985742,82721.0,82720.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1743721349228,0.2995742,82721.0,82720.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1743721351534,0.120943,82715.0,82714.0,0.04647447]
["bitfinex-derivatives","BTCF0:USTF0",1743721351926,0.184643,82715.0,82714.0,0.04647447]
["bitfinex-derivatives","BTCF0:USTF0",1743721354930,0.185643,82715.0,82714.0,0.04647447]
["bitfinex-derivatives","BTCF0:USTF0",1743721355129,0.187003,82715.0,82714.0,0.04783447]
["bitfinex-derivatives","BTCF0:USTF0",1743721355640,0.269003,82715.0,82714.0,0.04783447]
["bitfinex-derivatives","BTCF0:USTF0",1743721356636,0.270003,82715.0,82714.0,0.04783447]
["bitfinex-derivatives","BTCF0:USTF0",1743721360748,0.1209605,82703.0,82702.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743721360930,0.12272051,82703.0,82702.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743721361334,0.15572051,82703.0,82702.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743721362137,0.00176001,82703.0,82702.0,0.1330872]
["bitfinex-derivatives","BTCF0:USTF0",1743721362341,0.1209605,82703.0,82702.0,0.1330872]
["bitfinex-derivatives","BTCF0:USTF0",1743721362636,0.1209605,82703.0,82702.0,1.6360872]
["bitfinex-derivatives","BTCF0:USTF0",1743721362637,0.12284051,82703.0,82702.0,1.6360872]
["bitfinex-derivatives","BTCF0:USTF0",1743721362836,0.1209605,82703.0,82702.0,1.6360872]
["bitfinex-derivatives","BTCF0:USTF0",1743721368651,0.1209605,82703.0,82702.0,1.7540492]
["bitfinex-derivatives","BTCF0:USTF0",1743721368848,0.1209605,82703.0,82702.0,1.7560492]
["bitfinex-derivatives","BTCF0:USTF0",1743721369851,0.1209605,82703.0,82702.0,1.7540492]
["bitfinex-derivatives","BTCF0:USTF0",1743721370155,0.1209605,82703.0,82702.0,1.7560492]
["bitfinex-derivatives","BTCF0:USTF0",1743721371150,0.1209605,82703.0,82702.0,1.6350872]
["bitfinex-derivatives","BTCF0:USTF0",1743721372759,0.1209605,82703.0,82702.0,1.7560492]
["bitfinex-derivatives","BTCF0:USTF0",1743721375658,0.1209605,82703.0,82702.0,1.6350872]
["bitfinex-derivatives","BTCF0:USTF0",1743721376161,0.1209605,82703.0,82702.0,1.7560492]
["bitfinex-derivatives","BTCF0:USTF0",1743721376363,0.1209605,82703.0,82702.0,1.6350872]
["bitfinex-derivatives","BTCF0:USTF0",1743721376562,0.1532605,82703.0,82702.0,1.6350872]
["bitfinex-derivatives","BTCF0:USTF0",1743721378069,0.1532605,82703.0,82702.0,1.6330872]
["bitfinex-derivatives","BTCF0:USTF0",1743721378268,0.1532605,82703.0,82702.0,1.6350872]
["bitfinex-derivatives","BTCF0:USTF0",1743721380475,0.1532605,82703.0,82702.0,1.9958872]
["bitfinex-derivatives","BTCF0:USTF0",1743721383173,0.1832605,82703.0,82702.0,1.9958872]
["bitfinex-derivatives","BTCF0:USTF0",1743721386067,0.1832605,82703.0,82702.0,1.9325872]
["bitfinex-derivatives","BTCF0:USTF0",1743721392476,0.1832605,82703.0,82702.0,0.06287029]
["bitfinex-derivatives","BTCF0:USTF0",1743721392666,0.1209634,82701.0,82700.0,0.05126749]
["bitfinex-derivatives","BTCF0:USTF0",1743721392861,0.1209663,82699.0,82698.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743721393075,0.12272631,82699.0,82698.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743721393274,0.33352631,82699.0,82698.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743721394078,0.18352631,82699.0,82698.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743721395776,0.33452631,82699.0,82698.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743721396774,0.74792631,82699.0,82698.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743721400277,0.74792631,82699.0,82679.0,0.00902848]
["bitfinex-derivatives","BTCF0:USTF0",1743721400278,0.1209898,82683.0,82666.0,0.36128387]
["bitfinex-derivatives","BTCF0:USTF0",1743721400476,0.53614981,82683.0,82673.0,0.04036481]
["bitfinex-derivatives","BTCF0:USTF0",1743721400671,0.63174981,82683.0,82681.0,0.06104962]
["bitfinex-derivatives","BTCF0:USTF0",1743721401088,0.63174981,82683.0,82682.0,0.03198378]
["bitfinex-derivatives","BTCF0:USTF0",1743721401287,0.63174981,82683.0,82682.0,0.06328378]
["bitfinex-derivatives","BTCF0:USTF0",1743721402679,0.63174981,82683.0,82682.0,0.06428378]
["bitfinex-derivatives","BTCF0:USTF0",1743721403585,0.63174981,82683.0,82682.0,0.06528378]
["bitfinex-derivatives","BTCF0:USTF0",1743721404186,0.56854981,82683.0,82682.0,0.06528378]
["bitfinex-derivatives","BTCF0:USTF0",1743721404485,0.06067065,82691.0,82682.0,0.21777438]
["bitfinex-derivatives","BTCF0:USTF0",1743721404686,0.1209898,82683.0,82682.0,0.09678378]
["bitfinex-derivatives","BTCF0:USTF0",1743721404982,0.1209898,82683.0,82682.0,1.59678378]
["bitfinex-derivatives","BTCF0:USTF0",1743721405578,0.1209898,82683.0,82682.0,1.59578378]
["bitfinex-derivatives","BTCF0:USTF0",1743721407183,0.1209898,82683.0,82682.0,1.59678378]
["bitfinex-derivatives","BTCF0:USTF0",1743721409981,0.1209898,82683.0,82682.0,1.59742378]
["bitfinex-derivatives","BTCF0:USTF0",1743721414891,0.1209898,82683.0,82682.0,1.71841498]
["bitfinex-derivatives","BTCF0:USTF0",1743721417789,0.1209898,82683.0,82682.0,1.59742378]
["bitfinex-derivatives","BTCF0:USTF0",1743721418593,0.1209898,82683.0,82682.0,0.09742378]
["bitfinex-derivatives","BTCF0:USTF0",1743721418894,0.15362981,82683.0,82682.0,0.09742378]
["bitfinex-derivatives","BTCF0:USTF0",1743721426197,0.15362981,82683.0,82682.0,1.59742378]
["bitfinex-derivatives","BTCF0:USTF0",1743721426501,0.1523898,82683.0,82682.0,1.59742378]
["bitfinex-derivatives","BTCF0:USTF0",1743721427602,0.0314,82683.0,82682.0,1.59742378]
["bitfinex-derivatives","BTCF0:USTF0",1743721427804,0.1523898,82683.0,82682.0,1.59742378]
["bitfinex-derivatives","BTCF0:USTF0",1743721427989,0.1523898,82683.0,82682.0,1.56592378]
["bitfinex-derivatives","BTCF0:USTF0",1743721428195,0.2171898,82683.0,82682.0,0.06592378]
["bitfinex-derivatives","BTCF0:USTF0",1743721428396,0.2184698,82683.0,82682.0,0.06592378]
["bitfinex-derivatives","BTCF0:USTF0",1743721428794,0.2171898,82683.0,82682.0,0.06592378]
["bitfinex-derivatives","BTCF0:USTF0",1743721428991,0.2171898,82683.0,82682.0,0.00312378]
["bitfinex-derivatives","BTCF0:USTF0",1743721429196,0.21842981,82683.0,82682.0,0.00312378]
["bitfinex-derivatives","BTCF0:USTF0",1743721429395,0.21842981,82683.0,82682.0,0.03632378]
["bitfinex-derivatives","BTCF0:USTF0",1743721432100,0.21842981,82683.0,82682.0,0.39712378]
["bitfinex-derivatives","BTCF0:USTF0",1743721432300,0.15362981,82683.0,82682.0,0.39712378]
["bitfinex-derivatives","BTCF0:USTF0",1743721432502,0.00124001,82683.0,82682.0,0.58031498]
["bitfinex-derivatives","BTCF0:USTF0",1743721432708,0.1209898,82683.0,82682.0,0.58031498]
["bitfinex-derivatives","BTCF0:USTF0",1743721432910,0.12222981,82683.0,82682.0,2.08031498]
["bitfinex-derivatives","BTCF0:USTF0",1743721433101,0.1209898,82683.0,82682.0,2.08031498]
["bitfinex-derivatives","BTCF0:USTF0",1743721434106,0.1534898,82683.0,82682.0,2.08031498]
["bitfinex-derivatives","BTCF0:USTF0",1743721436209,0.1534898,82683.0,82682.0,1.95932378]
["bitfinex-derivatives","BTCF0:USTF0",1743721438011,0.0604743,82712.0,82682.0,2.10932378]
["bitfinex-derivatives","BTCF0:USTF0",1743721438201,0.1209678,82698.0,82697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743721438397,0.1209678,82698.0,82697.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743721438602,0.1222878,82698.0,82697.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743721439004,0.1209678,82698.0,82697.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743721439510,0.1219678,82698.0,82697.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743721440798,0.1229678,82698.0,82697.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743721443012,0.1554678,82698.0,82697.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743721443212,0.15540781,82698.0,82697.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743721444213,0.18790781,82698.0,82697.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743721444804,0.4134,82720.0,82697.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743721445003,0.4134,82720.0,82715.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1743721445004,0.1209419,82716.0,82715.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1743721445402,0.1515419,82716.0,82715.0,0.35884596]
["bitfinex-derivatives","BTCF0:USTF0",1743721445611,0.1515419,82716.0,82715.0,0.42214596]
["bitfinex-derivatives","BTCF0:USTF0",1743721445817,0.1833419,82716.0,82715.0,0.42214596]
["bitfinex-derivatives","BTCF0:USTF0",1743721446021,0.1515419,82716.0,82715.0,0.42214596]
["bitfinex-derivatives","BTCF0:USTF0",1743721446209,0.1525419,82716.0,82715.0,0.42214596]
["bitfinex-derivatives","BTCF0:USTF0",1743721446906,0.1843419,82716.0,82715.0,0.42214596]
["bitfinex-derivatives","BTCF0:USTF0",1743721447103,0.1525419,82716.0,82715.0,0.42214596]
["bitfinex-derivatives","BTCF0:USTF0",1743721448418,0.1515419,82716.0,82715.0,0.42214596]
["bitfinex-derivatives","BTCF0:USTF0",1743721449815,0.1515419,82716.0,82715.0,0.43314596]
["bitfinex-derivatives","BTCF0:USTF0",1743721450115,0.1515419,82716.0,82715.0,0.43378596]
["bitfinex-derivatives","BTCF0:USTF0",1743721450508,0.15242191,82716.0,82715.0,0.43378596]
["bitfinex-derivatives","BTCF0:USTF0",1743721453215,0.15242191,82716.0,82715.0,0.00968596]
["bitfinex-derivatives","BTCF0:USTF0",1743721453517,0.1209532,82708.0,82707.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743721453818,0.20275321,82708.0,82707.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743721454018,0.20275321,82708.0,82691.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743721454019,0.1209766,82692.0,82691.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743721454319,0.1209781,82691.0,82690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743721454521,0.1846781,82691.0,82690.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743721454816,0.2191381,82691.0,82690.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743721455017,0.2177781,82691.0,82690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743721460119,0.21917811,82691.0,82690.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743721460721,0.120981,82689.0,82688.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743721460922,0.12238101,82689.0,82688.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1743721461120,0.15488101,82689.0,82688.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1743721463026,0.1209898,82683.0,82682.0,0.00066513]
["bitfinex-derivatives","BTCF0:USTF0",1743721463325,0.12258981,82683.0,82682.0,0.00066513]
["bitfinex-derivatives","BTCF0:USTF0",1743721463524,0.18758981,82683.0,82682.0,0.03166513]
["bitfinex-derivatives","BTCF0:USTF0",1743721464525,0.18758981,82683.0,82682.0,0.03266513]
["bitfinex-derivatives","BTCF0:USTF0",1743721465924,0.15568981,82683.0,82682.0,0.03266513]
["bitfinex-derivatives","BTCF0:USTF0",1743721466127,0.15568981,82683.0,82682.0,0.06536513]
["bitfinex-derivatives","BTCF0:USTF0",1743721467627,0.18828981,82683.0,82682.0,0.06536513]
["bitfinex-derivatives","BTCF0:USTF0",1743721468228,0.15568981,82683.0,82682.0,0.06536513]
["bitfinex-derivatives","BTCF0:USTF0",1743721469025,0.18828981,82683.0,82682.0,0.03366513]
["bitfinex-derivatives","BTCF0:USTF0",1743721469233,0.18828981,82683.0,82682.0,0.00266513]
["bitfinex-derivatives","BTCF0:USTF0",1743721469919,0.18828981,82683.0,82682.0,0.03376513]
["bitfinex-derivatives","BTCF0:USTF0",1743721470627,0.18828981,82683.0,82682.0,0.00266513]
["bitfinex-derivatives","BTCF0:USTF0",1743721474126,0.18828981,82683.0,82682.0,0.06616513]
["bitfinex-derivatives","BTCF0:USTF0",1743721474730,0.18828981,82683.0,82682.0,0.03576513]
["bitfinex-derivatives","BTCF0:USTF0",1743721475929,0.18828981,82683.0,82682.0,0.00266513]
["bitfinex-derivatives","BTCF0:USTF0",1743721477233,0.15568981,82683.0,82682.0,0.00266513]
["bitfinex-derivatives","BTCF0:USTF0",1743721477435,0.1209956,82679.0,82668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743721477643,0.3608,82677.0,82669.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743721477940,0.1210088,82670.0,82669.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743721478128,0.12260881,82670.0,82669.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743721478330,0.1210132,82667.0,82666.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743721478529,0.1210322,82654.0,82653.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743721478736,0.48343221,82654.0,82653.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743721478940,0.51363221,82654.0,82653.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743721479426,0.48343221,82654.0,82653.0,0.06391581]
["bitfinex-derivatives","BTCF0:USTF0",1743721479935,0.48343221,82654.0,82653.0,0.12294703]
["bitfinex-derivatives","BTCF0:USTF0",1743721480131,0.48443221,82654.0,82653.0,0.10094703]
["bitfinex-derivatives","BTCF0:USTF0",1743721480336,0.51463221,82654.0,82653.0,0.09104703]
["bitfinex-derivatives","BTCF0:USTF0",1743721480538,0.57543221,82654.0,82653.0,0.09104703]
["bitfinex-derivatives","BTCF0:USTF0",1743721481440,0.57643221,82654.0,82653.0,0.09104703]
["bitfinex-derivatives","BTCF0:USTF0",1743721484541,0.54643221,82654.0,82653.0,0.09104703]
["bitfinex-derivatives","BTCF0:USTF0",1743721485549,0.48543221,82654.0,82653.0,0.09104703]
["bitfinex-derivatives","BTCF0:USTF0",1743721486249,0.48543221,82654.0,82653.0,1.59104703]
["bitfinex-derivatives","BTCF0:USTF0",1743721487142,0.12463221,82654.0,82653.0,1.56904703]
["bitfinex-derivatives","BTCF0:USTF0",1743721487449,0.1220322,82654.0,82653.0,1.56904703]
["bitfinex-derivatives","BTCF0:USTF0",1743721488748,0.1210322,82654.0,82653.0,1.56904703]
["bitfinex-derivatives","BTCF0:USTF0",1743721489150,0.1537322,82654.0,82653.0,1.56904703]
["bitfinex-derivatives","BTCF0:USTF0",1743721489349,0.1554122,82654.0,82653.0,1.56904703]
["bitfinex-derivatives","BTCF0:USTF0",1743721493050,0.1537322,82654.0,82653.0,0.06904703]
["bitfinex-derivatives","BTCF0:USTF0",1743721493254,0.1554122,82654.0,82653.0,0.06904703]
["bitfinex-derivatives","BTCF0:USTF0",1743721493654,0.1537322,82654.0,82653.0,0.06904703]
["bitfinex-derivatives","BTCF0:USTF0",1743721494054,0.15533221,82654.0,82653.0,0.06904703]
["bitfinex-derivatives","BTCF0:USTF0",1743721494455,0.1210351,82652.0,82651.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743721494650,0.12267511,82652.0,82651.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743721496951,0.12267511,82652.0,82651.0,0.09177785]
["bitfinex-derivatives","BTCF0:USTF0",1743721497360,0.15447511,82652.0,82651.0,0.09177785]
["bitfinex-derivatives","BTCF0:USTF0",1743721497655,0.15447511,82652.0,82651.0,0.12187785]
["bitfinex-derivatives","BTCF0:USTF0",1743721498047,0.15447511,82652.0,82651.0,0.12287785]
["bitfinex-derivatives","BTCF0:USTF0",1743721498246,0.15447511,82652.0,82651.0,0.12387785]
["bitfinex-derivatives","BTCF0:USTF0",1743721498642,0.15447511,82652.0,82651.0,0.12287785]
["bitfinex-derivatives","BTCF0:USTF0",1743721499258,0.18497511,82652.0,82651.0,0.12287785]
["bitfinex-derivatives","BTCF0:USTF0",1743721499752,0.18497511,82652.0,82651.0,0.12187785]
["bitfinex-derivatives","BTCF0:USTF0",1743721501162,0.18497511,82652.0,82650.0,0.00048397]
["bitfinex-derivatives","BTCF0:USTF0",1743721501163,0.1210366,82651.0,82650.0,0.00048397]
["bitfinex-derivatives","BTCF0:USTF0",1743721501351,0.1210454,82645.0,82644.0,0.04288397]
["bitfinex-derivatives","BTCF0:USTF0",1743721501653,0.12264541,82645.0,82644.0,0.04288397]
["bitfinex-derivatives","BTCF0:USTF0",1743721501859,0.15274541,82645.0,82644.0,0.04288397]
["bitfinex-derivatives","BTCF0:USTF0",1743721502548,0.12264541,82645.0,82644.0,0.11337756]
["bitfinex-derivatives","BTCF0:USTF0",1743721502747,0.00160001,82645.0,82644.0,0.11337756]
["bitfinex-derivatives","BTCF0:USTF0",1743721503056,0.0605099,82663.0,82652.0,0.1210351]
["bitfinex-derivatives","BTCF0:USTF0",1743721503261,0.1210337,82654.0,82652.0,1.8929]
["bitfinex-derivatives","BTCF0:USTF0",1743721503454,0.0314,82663.0,82652.0,1.8929]
["bitfinex-derivatives","BTCF0:USTF0",1743721503455,0.1210278,82657.0,82656.0,0.1210278]
["bitfinex-derivatives","BTCF0:USTF0",1743721503655,0.1210278,82657.0,82656.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743721504254,0.1210261,82659.0,82656.0,0.0928145]
["bitfinex-derivatives","BTCF0:USTF0",1743721504457,0.1210278,82657.0,82656.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743721505061,0.1210278,82657.0,82656.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1743721505662,0.1220278,82657.0,82656.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1743721505858,0.001,82657.0,82656.0,0.1540493]
["bitfinex-derivatives","BTCF0:USTF0",1743721506063,0.1210278,82657.0,82656.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1743721506265,0.1210278,82657.0,82656.0,0.1540493]
["bitfinex-derivatives","BTCF0:USTF0",1743721506558,0.1221878,82657.0,82656.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1743721506763,0.1221878,82657.0,82656.0,1.53302]
["bitfinex-derivatives","BTCF0:USTF0",1743721506959,0.1210278,82657.0,82656.0,1.53402]
["bitfinex-derivatives","BTCF0:USTF0",1743721507456,0.1210278,82657.0,82656.0,1.53502]
["bitfinex-derivatives","BTCF0:USTF0",1743721507855,0.1210278,82657.0,82656.0,1.53402]
["bitfinex-derivatives","BTCF0:USTF0",1743721508162,0.1210278,82657.0,82656.0,1.53602]
["bitfinex-derivatives","BTCF0:USTF0",1743721508562,0.1210278,82657.0,82656.0,1.53502]
["bitfinex-derivatives","BTCF0:USTF0",1743721508764,0.1210278,82657.0,82656.0,1.53702]
["bitfinex-derivatives","BTCF0:USTF0",1743721509059,0.351961,82672.0,82656.0,1.68702]
["bitfinex-derivatives","BTCF0:USTF0",1743721509269,0.0605022,82673.0,82668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743721509459,0.0004,82675.0,82669.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1743721509654,0.00116,82675.0,82671.0,0.1210063]
["bitfinex-derivatives","BTCF0:USTF0",1743721509964,0.0604925,82687.0,82673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743721510157,0.1814764,82687.0,82686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743721510356,0.1814764,82687.0,82686.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743721510357,0.0612125,82687.0,82686.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743721510558,0.00072,82687.0,82686.0,0.49141832]
["bitfinex-derivatives","BTCF0:USTF0",1743721510759,0.0329,82709.0,82691.0,0.1814658]
["bitfinex-derivatives","BTCF0:USTF0",1743721510959,0.1209561,82706.0,82698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743721511166,0.12191611,82706.0,82705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743721511350,0.12191611,82706.0,82705.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743721511856,0.12191611,82706.0,82705.0,1.86176]
["bitfinex-derivatives","BTCF0:USTF0",1743721512167,0.1219561,82706.0,82705.0,1.86176]
["bitfinex-derivatives","BTCF0:USTF0",1743721512465,0.1550561,82706.0,82705.0,1.86176]
["bitfinex-derivatives","BTCF0:USTF0",1743721513366,0.1852561,82706.0,82705.0,1.86176]
["bitfinex-derivatives","BTCF0:USTF0",1743721513966,0.1852561,82706.0,82705.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743721514164,0.120962,82702.0,82701.0,0.06201086]
["bitfinex-derivatives","BTCF0:USTF0",1743721514466,0.12192201,82702.0,82701.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743721518471,0.18352201,82702.0,82701.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743721528580,0.1209678,82698.0,82697.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1743721528777,0.1209839,82687.0,82686.0,0.00790982]
["bitfinex-derivatives","BTCF0:USTF0",1743721528962,0.1216239,82687.0,82686.0,0.00854982]
["bitfinex-derivatives","BTCF0:USTF0",1743721529278,0.1209971,82678.0,82677.0,0.4201068]
["bitfinex-derivatives","BTCF0:USTF0",1743721529474,0.1209971,82678.0,82677.0,0.4207468]
["bitfinex-derivatives","BTCF0:USTF0",1743721529773,0.1539971,82678.0,82677.0,0.4207468]
["bitfinex-derivatives","BTCF0:USTF0",1743721530767,0.1539971,82678.0,82677.0,0.4257468]
["bitfinex-derivatives","BTCF0:USTF0",1743721531373,0.1840971,82678.0,82677.0,0.4257468]
["bitfinex-derivatives","BTCF0:USTF0",1743721531576,0.1840971,82678.0,82677.0,0.4317468]
["bitfinex-derivatives","BTCF0:USTF0",1743721532081,0.1840971,82678.0,82677.0,0.4949468]
["bitfinex-derivatives","BTCF0:USTF0",1743721532278,0.1840971,82678.0,82677.0,0.4889468]
["bitfinex-derivatives","BTCF0:USTF0",1743721532972,0.1840971,82678.0,82677.0,0.4576468]
["bitfinex-derivatives","BTCF0:USTF0",1743721533172,0.1840971,82678.0,82677.0,0.4217468]
["bitfinex-derivatives","BTCF0:USTF0",1743721534286,0.1840971,82678.0,82677.0,0.3582565]
["bitfinex-derivatives","BTCF0:USTF0",1743721534483,0.2161971,82678.0,82677.0,0.3582565]
["bitfinex-derivatives","BTCF0:USTF0",1743721534682,0.1847771,82678.0,82677.0,0.3582565]
["bitfinex-derivatives","BTCF0:USTF0",1743721535485,0.1847771,82678.0,82677.0,1.8582565]
["bitfinex-derivatives","BTCF0:USTF0",1743721535682,0.1840971,82678.0,82677.0,1.8582565]
["bitfinex-derivatives","BTCF0:USTF0",1743721536087,0.1539971,82678.0,82677.0,1.8572565]
["bitfinex-derivatives","BTCF0:USTF0",1743721538184,0.1539971,82678.0,82677.0,1.8582565]
["bitfinex-derivatives","BTCF0:USTF0",1743721539087,0.1539971,82678.0,82677.0,1.8592565]
["bitfinex-derivatives","BTCF0:USTF0",1743721540484,0.1539971,82678.0,82677.0,1.8582565]
["bitfinex-derivatives","BTCF0:USTF0",1743721540679,0.1539971,82678.0,82677.0,1.9528565]
["bitfinex-derivatives","BTCF0:USTF0",1743721540880,0.1539971,82678.0,82677.0,1.9548565]
["bitfinex-derivatives","BTCF0:USTF0",1743721541086,0.1539971,82678.0,82677.0,1.9538565]
["bitfinex-derivatives","BTCF0:USTF0",1743721541287,0.1539971,82678.0,82677.0,1.9558565]
["bitfinex-derivatives","BTCF0:USTF0",1743721541483,0.4134,82700.0,82688.0,0.1209809]
["bitfinex-derivatives","BTCF0:USTF0",1743721541689,0.1209868,82686.0,82685.0,0.1209862]
["bitfinex-derivatives","BTCF0:USTF0",1743721541884,0.1216268,82686.0,82685.0,0.4825062]
["bitfinex-derivatives","BTCF0:USTF0",1743721542788,0.1537268,82686.0,82685.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743721542975,0.1209971,82678.0,82677.0,0.35879797]
["bitfinex-derivatives","BTCF0:USTF0",1743721543179,0.1209971,82678.0,82677.0,0.35943797]
["bitfinex-derivatives","BTCF0:USTF0",1743721543180,0.1216771,82678.0,82677.0,0.35943797]
["bitfinex-derivatives","BTCF0:USTF0",1743721543380,0.5774771,82678.0,82677.0,0.00282147]
["bitfinex-derivatives","BTCF0:USTF0",1743721543588,0.1210132,82667.0,82666.0,0.99854534]
["bitfinex-derivatives","BTCF0:USTF0",1743721543789,0.1210132,82667.0,82666.0,0.99922534]
["bitfinex-derivatives","BTCF0:USTF0",1743721543981,0.1531132,82667.0,82666.0,0.99922534]
["bitfinex-derivatives","BTCF0:USTF0",1743721544287,0.1538732,82667.0,82666.0,0.99922534]
["bitfinex-derivatives","BTCF0:USTF0",1743721544683,0.1841732,82667.0,82666.0,1.06109689]
["bitfinex-derivatives","BTCF0:USTF0",1743721548093,0.1841732,82667.0,82666.0,0.99922534]
["bitfinex-derivatives","BTCF0:USTF0",1743721548394,0.2156732,82667.0,82666.0,0.99922534]
["bitfinex-derivatives","BTCF0:USTF0",1743721549483,0.2156732,82667.0,82666.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743721549687,0.1210249,82659.0,82658.0,0.06161207]
["bitfinex-derivatives","BTCF0:USTF0",1743721549889,0.1210249,82659.0,82658.0,0.06233207]
["bitfinex-derivatives","BTCF0:USTF0",1743721550102,0.1834249,82659.0,82658.0,0.06233207]
["bitfinex-derivatives","BTCF0:USTF0",1743721550594,0.1844249,82659.0,82658.0,0.06161207]
["bitfinex-derivatives","BTCF0:USTF0",1743721551092,0.1854249,82659.0,82658.0,0.06161207]
["bitfinex-derivatives","BTCF0:USTF0",1743721551491,0.1854249,82659.0,82658.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1743721553695,0.1854249,82659.0,82658.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743721557498,0.1210307,82655.0,82654.0,0.0378622]
["bitfinex-derivatives","BTCF0:USTF0",1743721557691,0.1220307,82655.0,82654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743721557996,0.2208307,82655.0,82654.0,0.06161322]
["bitfinex-derivatives","BTCF0:USTF0",1743721558198,0.2208307,82655.0,82654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743721561099,0.2218307,82655.0,82654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743721561600,0.1210351,82652.0,82651.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743721561896,0.1210351,82652.0,82651.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1743721562096,0.1852351,82652.0,82651.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1743721563295,0.1533351,82652.0,82651.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1743721564402,0.1523351,82652.0,82651.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1743721564697,0.1523351,82652.0,82651.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1743721564897,0.1210351,82652.0,82651.0,0.10376694]
["bitfinex-derivatives","BTCF0:USTF0",1743721565096,0.1210351,82652.0,82651.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1743721565291,0.1210301,82656.0,82655.0,0.1210289]
["bitfinex-derivatives","BTCF0:USTF0",1743721565495,0.1815433,82657.0,82656.0,0.1210269]
["bitfinex-derivatives","BTCF0:USTF0",1743721565696,0.18258331,82657.0,82656.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1743721566195,0.21388331,82657.0,82656.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1743721567593,0.21388331,82657.0,82656.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1743721567893,0.21388331,82657.0,82656.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1743721568307,0.21388331,82657.0,82656.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1743721568999,0.24428331,82657.0,82656.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1743721571506,0.21388331,82657.0,82656.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1743721574097,0.24598331,82657.0,82656.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1743721575198,0.06155401,82657.0,82656.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1743721578395,0.09235401,82657.0,82656.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1743721578595,0.09235401,82657.0,82656.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1743721580507,0.06155401,82657.0,82656.0,0.1625093]
["bitfinex-derivatives","BTCF0:USTF0",1743721580895,0.00104001,82657.0,82656.0,0.1625093]
["bitfinex-derivatives","BTCF0:USTF0",1743721581104,0.0604982,82679.0,82660.0,0.0605116]
["bitfinex-derivatives","BTCF0:USTF0",1743721581309,0.1210163,82666.0,82665.0,0.1210146]
["bitfinex-derivatives","BTCF0:USTF0",1743721581502,0.1220163,82666.0,82665.0,0.4818146]
["bitfinex-derivatives","BTCF0:USTF0",1743721581708,0.1220163,82666.0,82665.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1743721581900,0.1210163,82666.0,82665.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1743721584210,0.1516163,82666.0,82665.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1743721584600,0.1516163,82666.0,82665.0,1.86244]
["bitfinex-derivatives","BTCF0:USTF0",1743721585703,0.1516163,82666.0,82665.0,1.84044]
["bitfinex-derivatives","BTCF0:USTF0",1743721587515,0.1210112,82670.0,82669.0,0.1210085]
["bitfinex-derivatives","BTCF0:USTF0",1743721587707,0.1210112,82670.0,82669.0,0.1546285]
["bitfinex-derivatives","BTCF0:USTF0",1743721588012,0.0302,82674.0,82671.0,0.121006]
["bitfinex-derivatives","BTCF0:USTF0",1743721588215,0.1210059,82673.0,82672.0,0.1864044]
["bitfinex-derivatives","BTCF0:USTF0",1743721588410,0.12204591,82673.0,82672.0,0.1870844]
["bitfinex-derivatives","BTCF0:USTF0",1743721588611,0.15354591,82673.0,82672.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1743721588811,0.15354591,82673.0,82672.0,0.1870859]
["bitfinex-derivatives","BTCF0:USTF0",1743721589112,0.00104001,82673.0,82672.0,0.1870859]
["bitfinex-derivatives","BTCF0:USTF0",1743721589317,0.0631,82685.0,82673.0,0.121004]
["bitfinex-derivatives","BTCF0:USTF0",1743721589520,0.0315,82679.0,82676.0,0.1209989]
["bitfinex-derivatives","BTCF0:USTF0",1743721589707,0.1525971,82678.0,82677.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1743721589907,0.1532771,82678.0,82677.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1743721590109,0.1847771,82678.0,82677.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1743721590309,0.1847771,82678.0,82677.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743721590912,0.1840971,82678.0,82677.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743721591210,0.1847771,82678.0,82677.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1743721591515,0.1847771,82678.0,82677.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1743721592613,0.1847771,82678.0,82677.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1743721592921,0.1847771,82678.0,82677.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1743721593415,0.1847771,82678.0,82677.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743721593812,0.1847771,82678.0,82677.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1743721594223,0.1847771,82678.0,82677.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1743721594817,0.1847771,82678.0,82677.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1743721595322,0.1847771,82678.0,82677.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743721595823,0.1847771,82678.0,82677.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743721596319,0.1847771,82678.0,82677.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743721597023,0.1847771,82678.0,82677.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743721603622,0.1847771,82678.0,82677.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743721603823,0.1847771,82678.0,82677.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743721613733,0.4134,82698.0,82677.0,0.51248]
["bitfinex-derivatives","BTCF0:USTF0",1743721613922,0.1209737,82694.0,82693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743721614131,0.1209737,82694.0,82693.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743721614332,0.1216937,82694.0,82693.0,1.8616]
["bitfinex-derivatives","BTCF0:USTF0",1743721614632,0.1216937,82694.0,82693.0,1.92112396]
["bitfinex-derivatives","BTCF0:USTF0",1743721615724,0.1236937,82694.0,82693.0,1.92112396]
["bitfinex-derivatives","BTCF0:USTF0",1743721616135,0.1236937,82694.0,82693.0,1.93012701]
["bitfinex-derivatives","BTCF0:USTF0",1743721617130,0.1549937,82694.0,82693.0,1.93012701]
["bitfinex-derivatives","BTCF0:USTF0",1743721617636,0.1549937,82694.0,82693.0,0.43012701]
["bitfinex-derivatives","BTCF0:USTF0",1743721618322,0.1529937,82694.0,82693.0,0.43112701]
["bitfinex-derivatives","BTCF0:USTF0",1743721618931,0.1529937,82694.0,82693.0,0.49482701]
["bitfinex-derivatives","BTCF0:USTF0",1743721619536,0.1830937,82694.0,82693.0,0.43212701]
["bitfinex-derivatives","BTCF0:USTF0",1743721620938,0.1830937,82694.0,82693.0,0.43112701]
["bitfinex-derivatives","BTCF0:USTF0",1743721621131,0.1830937,82694.0,82693.0,0.43212701]
["bitfinex-derivatives","BTCF0:USTF0",1743721621941,0.1830937,82694.0,82693.0,0.07132701]
["bitfinex-derivatives","BTCF0:USTF0",1743721624345,0.5438937,82694.0,82693.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743721624643,0.5438937,82694.0,82685.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1743721624644,0.1209854,82686.0,82685.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1743721624835,0.1218654,82686.0,82685.0,0.00094147]
["bitfinex-derivatives","BTCF0:USTF0",1743721625035,0.2181654,82686.0,82685.0,0.00094147]
["bitfinex-derivatives","BTCF0:USTF0",1743721625338,0.1852654,82686.0,82685.0,0.00979464]
["bitfinex-derivatives","BTCF0:USTF0",1743721626845,0.1862654,82686.0,82685.0,0.00979464]
["bitfinex-derivatives","BTCF0:USTF0",1743721627546,0.1852654,82686.0,82685.0,0.00979464]
["bitfinex-derivatives","BTCF0:USTF0",1743721627843,0.1535654,82686.0,82685.0,0.07111008]
["bitfinex-derivatives","BTCF0:USTF0",1743721628146,0.1535654,82686.0,82685.0,0.00094147]
["bitfinex-derivatives","BTCF0:USTF0",1743721628352,0.1835654,82686.0,82685.0,0.00094147]
["bitfinex-derivatives","BTCF0:USTF0",1743721628550,0.1835654,82686.0,82685.0,0.01022232]
["bitfinex-derivatives","BTCF0:USTF0",1743721628746,0.1835654,82686.0,82685.0,0.00094147]
["bitfinex-derivatives","BTCF0:USTF0",1743721630150,0.1845654,82686.0,82685.0,0.00094147]
["bitfinex-derivatives","BTCF0:USTF0",1743721630335,0.1845654,82686.0,82685.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743721630538,0.1845654,82686.0,82685.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743721630845,0.1210088,82670.0,82669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743721631036,0.1210088,82670.0,82661.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743721631037,0.1210132,82667.0,82661.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743721631241,0.12189321,82667.0,82666.0,0.00112387]
["bitfinex-derivatives","BTCF0:USTF0",1743721631447,0.18529321,82667.0,82666.0,0.00112387]
["bitfinex-derivatives","BTCF0:USTF0",1743721631645,0.1844132,82667.0,82666.0,0.00112387]
["bitfinex-derivatives","BTCF0:USTF0",1743721632945,0.1844132,82667.0,82666.0,0.00412387]
["bitfinex-derivatives","BTCF0:USTF0",1743721633350,0.1844132,82667.0,82666.0,0.06522179]
["bitfinex-derivatives","BTCF0:USTF0",1743721633542,0.1844132,82667.0,82666.0,0.00412387]
["bitfinex-derivatives","BTCF0:USTF0",1743721633745,0.1844132,82667.0,82666.0,0.00712387]
["bitfinex-derivatives","BTCF0:USTF0",1743721634347,0.18537321,82667.0,82666.0,0.00712387]
["bitfinex-derivatives","BTCF0:USTF0",1743721634955,0.1210146,82666.0,82665.0,1.06167031]
["bitfinex-derivatives","BTCF0:USTF0",1743721635253,0.1210132,82668.0,82667.0,0.1815152]
["bitfinex-derivatives","BTCF0:USTF0",1743721635451,0.1815198,82668.0,82667.0,0.0611859]
["bitfinex-derivatives","BTCF0:USTF0",1743721635747,0.1822798,82668.0,82667.0,1.6216932]
["bitfinex-derivatives","BTCF0:USTF0",1743721635947,0.1815198,82668.0,82667.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743721636149,0.0605047,82670.0,82667.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743721636350,0.1815198,82668.0,82667.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743721636849,0.1815198,82668.0,82667.0,1.50368]
["bitfinex-derivatives","BTCF0:USTF0",1743721637052,0.0605047,82670.0,82667.0,1.50368]
["bitfinex-derivatives","BTCF0:USTF0",1743721637252,0.1815198,82668.0,82667.0,1.6246932]
["bitfinex-derivatives","BTCF0:USTF0",1743721637456,0.0605047,82670.0,82667.0,1.6246932]
["bitfinex-derivatives","BTCF0:USTF0",1743721637457,0.1210106,82669.0,82668.0,0.1210112]
["bitfinex-derivatives","BTCF0:USTF0",1743721637650,0.1210106,82669.0,82668.0,0.1216512]
["bitfinex-derivatives","BTCF0:USTF0",1743721637852,0.1210106,82669.0,82668.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743721638054,1.06e-05,82669.0,82668.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743721638250,0.1210212,82669.0,82668.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743721638652,0.1210212,82669.0,82668.0,1.50264]
["bitfinex-derivatives","BTCF0:USTF0",1743721639258,0.1210212,82669.0,82668.0,1.50464]
["bitfinex-derivatives","BTCF0:USTF0",1743721640558,1.06e-05,82669.0,82668.0,1.50464]
["bitfinex-derivatives","BTCF0:USTF0",1743721640861,0.1210208,82669.0,82668.0,1.6256517]
["bitfinex-derivatives","BTCF0:USTF0",1743721641553,1.06e-05,82669.0,82668.0,1.6256517]
["bitfinex-derivatives","BTCF0:USTF0",1743721642151,0.0604941,82685.0,82679.0,0.1209951]
["bitfinex-derivatives","BTCF0:USTF0",1743721642459,0.1209956,82679.0,82678.0,0.481797]
["bitfinex-derivatives","BTCF0:USTF0",1743721642656,0.1218356,82679.0,82678.0,0.482437]
["bitfinex-derivatives","BTCF0:USTF0",1743721643459,0.1218356,82679.0,82678.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743721644464,0.1228356,82679.0,82678.0,0.4824371]
["bitfinex-derivatives","BTCF0:USTF0",1743721645764,0.1228356,82679.0,82678.0,0.4834371]
["bitfinex-derivatives","BTCF0:USTF0",1743721646158,0.00184,82679.0,82678.0,0.4824371]
["bitfinex-derivatives","BTCF0:USTF0",1743721646352,0.1209872,82685.0,82684.0,0.1209883]
["bitfinex-derivatives","BTCF0:USTF0",1743721646554,0.0322,82686.0,82685.0,0.1209868]
["bitfinex-derivatives","BTCF0:USTF0",1743721646755,0.1540254,82686.0,82685.0,0.4826268]
["bitfinex-derivatives","BTCF0:USTF0",1743721646962,0.1540254,82686.0,82685.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743721647150,0.1540254,82686.0,82685.0,1.86164]
["bitfinex-derivatives","BTCF0:USTF0",1743721647354,0.00018147,82687.0,82685.0,1.86164]
["bitfinex-derivatives","BTCF0:USTF0",1743721647550,0.0322,82692.0,82690.0,0.1209795]
["bitfinex-derivatives","BTCF0:USTF0",1743721647761,0.6045045,82744.0,82690.0,0.1209795]
["bitfinex-derivatives","BTCF0:USTF0",1743721647762,0.1209751,82694.0,82693.0,0.1209751]
["bitfinex-derivatives","BTCF0:USTF0",1743721647964,0.1217351,82694.0,82693.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743721648158,0.1539351,82694.0,82693.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743721648869,0.2165351,82694.0,82693.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743721649072,0.2165351,82694.0,82693.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1743721649259,0.2157751,82694.0,82693.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1743721649653,0.2167751,82694.0,82693.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1743721650256,0.2167751,82694.0,82693.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743721650459,0.2175351,82694.0,82693.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743721651065,0.2185351,82694.0,82693.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743721651270,0.1559351,82694.0,82693.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743721651763,0.1865351,82694.0,82693.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743721652356,0.1559351,82694.0,82693.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743721653264,0.1559351,82694.0,82693.0,0.4825351]
["bitfinex-derivatives","BTCF0:USTF0",1743721653456,0.1559351,82694.0,82693.0,0.5153351]
["bitfinex-derivatives","BTCF0:USTF0",1743721653657,0.1559351,82694.0,82693.0,0.5467351]
["bitfinex-derivatives","BTCF0:USTF0",1743721653852,0.1559351,82694.0,82693.0,0.5784351]
["bitfinex-derivatives","BTCF0:USTF0",1743721654053,0.1549351,82694.0,82693.0,0.5784351]
["bitfinex-derivatives","BTCF0:USTF0",1743721654766,0.1549351,82694.0,82693.0,0.45746]
["bitfinex-derivatives","BTCF0:USTF0",1743721655772,0.1866351,82694.0,82693.0,0.45746]
["bitfinex-derivatives","BTCF0:USTF0",1743721655956,0.1866351,82694.0,82693.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743721656156,0.1856351,82694.0,82693.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743721657759,0.5474351,82694.0,82693.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743721657960,0.1209854,82686.0,82678.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1743721658159,0.1217054,82686.0,82678.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1743721658368,0.1863054,82686.0,82683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743721658556,0.1546054,82686.0,82685.0,0.00094147]
["bitfinex-derivatives","BTCF0:USTF0",1743721658960,0.1546054,82686.0,82685.0,0.06224147]
["bitfinex-derivatives","BTCF0:USTF0",1743721659164,0.3608,82718.0,82696.0,0.0604852]
["bitfinex-derivatives","BTCF0:USTF0",1743721659358,0.120962,82702.0,82701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743721659562,0.12192201,82702.0,82701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743721659767,0.15302201,82702.0,82701.0,1.86184]
["bitfinex-derivatives","BTCF0:USTF0",1743721659965,0.152062,82702.0,82701.0,1.86184]
["bitfinex-derivatives","BTCF0:USTF0",1743721661069,0.183262,82702.0,82701.0,1.86184]
["bitfinex-derivatives","BTCF0:USTF0",1743721661266,0.183262,82702.0,82701.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1743721661470,0.18422201,82702.0,82701.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743721661670,0.1209722,82695.0,82694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743721661863,0.12193221,82695.0,82694.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743721662065,0.18573221,82695.0,82694.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743721669078,0.18773221,82695.0,82694.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743721669277,0.18973221,82695.0,82694.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743721669478,0.1209839,82687.0,82686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743721669681,0.1209839,82687.0,82686.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1743721669979,0.2128839,82687.0,82686.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1743721670678,0.1819839,82687.0,82686.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1743721670880,0.1819839,82687.0,82686.0,1.5651]
["bitfinex-derivatives","BTCF0:USTF0",1743721671072,0.1819839,82687.0,82686.0,1.6860854]
["bitfinex-derivatives","BTCF0:USTF0",1743721671381,0.1819839,82687.0,82686.0,1.5651]
["bitfinex-derivatives","BTCF0:USTF0",1743721671579,0.1518839,82687.0,82686.0,1.5651]
["bitfinex-derivatives","BTCF0:USTF0",1743721672177,0.1518839,82687.0,82686.0,1.6860854]
["bitfinex-derivatives","BTCF0:USTF0",1743721672378,0.1528839,82687.0,82686.0,1.5651]
["bitfinex-derivatives","BTCF0:USTF0",1743721673580,0.1845839,82687.0,82686.0,1.5651]
["bitfinex-derivatives","BTCF0:USTF0",1743721674175,0.1528839,82687.0,82686.0,1.5651]
["bitfinex-derivatives","BTCF0:USTF0",1743721674582,0.1219839,82687.0,82686.0,1.5651]
["bitfinex-derivatives","BTCF0:USTF0",1743721675373,0.1520839,82687.0,82686.0,1.5651]
["bitfinex-derivatives","BTCF0:USTF0",1743721675774,0.1843839,82687.0,82686.0,1.5651]
["bitfinex-derivatives","BTCF0:USTF0",1743721676581,0.1843839,82687.0,82686.0,1.5661]
["bitfinex-derivatives","BTCF0:USTF0",1743721677082,0.1843839,82687.0,82686.0,1.5651]
["bitfinex-derivatives","BTCF0:USTF0",1743721677286,0.1520839,82687.0,82686.0,1.5651]
["bitfinex-derivatives","BTCF0:USTF0",1743721677475,0.1510839,82687.0,82686.0,1.5651]
["bitfinex-derivatives","BTCF0:USTF0",1743721677676,0.1520839,82687.0,82686.0,1.5651]
["bitfinex-derivatives","BTCF0:USTF0",1743721678985,0.1510839,82687.0,82686.0,1.5651]
["bitfinex-derivatives","BTCF0:USTF0",1743721679187,0.1520839,82687.0,82686.0,1.5651]
["bitfinex-derivatives","BTCF0:USTF0",1743721679784,0.1520839,82687.0,82686.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743721679980,0.15304391,82687.0,82686.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743721680185,0.15304391,82687.0,82686.0,1.5651]
["bitfinex-derivatives","BTCF0:USTF0",1743721680377,0.1838839,82687.0,82686.0,1.5651]
["bitfinex-derivatives","BTCF0:USTF0",1743721683284,0.1520839,82687.0,82686.0,1.5651]
["bitfinex-derivatives","BTCF0:USTF0",1743721683687,0.1520839,82687.0,82686.0,1.9259]
["bitfinex-derivatives","BTCF0:USTF0",1743721684473,0.1520839,82687.0,82686.0,1.5651]
["bitfinex-derivatives","BTCF0:USTF0",1743721684973,0.1520839,82687.0,82686.0,1.9259]
["bitfinex-derivatives","BTCF0:USTF0",1743721686188,0.1840839,82687.0,82686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743721686378,0.1209854,82686.0,82685.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743721686574,0.1216254,82686.0,82685.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743721686886,0.1836254,82686.0,82685.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743721688086,0.1846254,82686.0,82685.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743721688785,0.1836254,82686.0,82685.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743721689083,0.1876254,82686.0,82685.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743721689586,0.2682254,82686.0,82685.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743721692191,0.1209898,82683.0,82682.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743721692397,0.4824298,82683.0,82682.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743721692580,0.6969298,82683.0,82682.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743721693588,0.6989298,82683.0,82682.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743721693885,0.1210015,82675.0,82674.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743721694086,0.1210278,82657.0,82656.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743721694385,0.1217078,82657.0,82656.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743721694587,0.1862078,82657.0,82656.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743721697088,0.1862078,82657.0,82656.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743721697283,0.1862078,82657.0,82656.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1743721697483,0.1862078,82657.0,82650.0,0.00048397]
["bitfinex-derivatives","BTCF0:USTF0",1743721697689,0.1210366,82651.0,82650.0,0.00116397]
["bitfinex-derivatives","BTCF0:USTF0",1743721697990,0.1210395,82649.0,82648.0,0.08252846]
["bitfinex-derivatives","BTCF0:USTF0",1743721698293,0.1210395,82649.0,82648.0,0.07428544]
["bitfinex-derivatives","BTCF0:USTF0",1743721698493,0.1516395,82649.0,82648.0,0.07428544]
["bitfinex-derivatives","BTCF0:USTF0",1743721699286,0.1523995,82649.0,82648.0,0.07828544]
["bitfinex-derivatives","BTCF0:USTF0",1743721699886,0.1516395,82649.0,82648.0,0.07828544]
["bitfinex-derivatives","BTCF0:USTF0",1743721700086,0.1516395,82649.0,82648.0,1.57828544]
["bitfinex-derivatives","BTCF0:USTF0",1743721700793,0.1516395,82649.0,82648.0,1.62040709]
["bitfinex-derivatives","BTCF0:USTF0",1743721701097,0.1516395,82649.0,82648.0,1.62440709]
["bitfinex-derivatives","BTCF0:USTF0",1743721701597,0.1516395,82649.0,82648.0,1.62040709]
["bitfinex-derivatives","BTCF0:USTF0",1743721701798,0.1516395,82649.0,82648.0,1.61640709]
["bitfinex-derivatives","BTCF0:USTF0",1743721702698,0.1516395,82649.0,82648.0,1.62543184]
["bitfinex-derivatives","BTCF0:USTF0",1743721703403,0.2145395,82649.0,82648.0,1.62543184]
["bitfinex-derivatives","BTCF0:USTF0",1743721704196,0.2145395,82649.0,82648.0,0.12543184]
["bitfinex-derivatives","BTCF0:USTF0",1743721704696,0.2152995,82649.0,82648.0,0.12543184]
["bitfinex-derivatives","BTCF0:USTF0",1743721704907,0.2152995,82649.0,82648.0,0.10343184]
["bitfinex-derivatives","BTCF0:USTF0",1743721705494,0.2152995,82649.0,82648.0,0.0828864]
["bitfinex-derivatives","BTCF0:USTF0",1743721706504,0.1210512,82641.0,82637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743721706698,0.12106,82635.0,82630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743721706898,0.12202001,82635.0,82634.0,0.00112406]
["bitfinex-derivatives","BTCF0:USTF0",1743721707097,0.18292001,82635.0,82634.0,0.01038105]
["bitfinex-derivatives","BTCF0:USTF0",1743721707298,0.18292001,82635.0,82634.0,0.00112406]
["bitfinex-derivatives","BTCF0:USTF0",1743721708405,0.18492001,82635.0,82634.0,0.00148406]
["bitfinex-derivatives","BTCF0:USTF0",1743721708801,0.18692001,82635.0,82634.0,0.00048406]
["bitfinex-derivatives","BTCF0:USTF0",1743721711206,0.18692001,82635.0,82634.0,0.04254798]
["bitfinex-derivatives","BTCF0:USTF0",1743721711403,0.18692001,82635.0,82634.0,0.10576798]
["bitfinex-derivatives","BTCF0:USTF0",1743721711709,0.18492001,82635.0,82634.0,0.10576798]
["bitfinex-derivatives","BTCF0:USTF0",1743721711897,0.18692001,82635.0,82634.0,0.10576798]
["bitfinex-derivatives","BTCF0:USTF0",1743721712097,0.18692001,82635.0,82634.0,0.08376798]
["bitfinex-derivatives","BTCF0:USTF0",1743721712298,0.18692001,82635.0,82626.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1743721712299,0.1210718,82627.0,82626.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1743721712502,0.12231181,82627.0,82626.0,0.00082147]
["bitfinex-derivatives","BTCF0:USTF0",1743721713406,0.12231181,82627.0,82626.0,0.00986314]
["bitfinex-derivatives","BTCF0:USTF0",1743721713708,0.15481181,82627.0,82626.0,0.00082147]
["bitfinex-derivatives","BTCF0:USTF0",1743721714896,0.15481181,82627.0,82626.0,0.04298241]
["bitfinex-derivatives","BTCF0:USTF0",1743721716401,0.12231181,82627.0,82626.0,0.04298241]
["bitfinex-derivatives","BTCF0:USTF0",1743721716908,0.12231181,82627.0,82626.0,0.05195732]
["bitfinex-derivatives","BTCF0:USTF0",1743721717310,0.15251181,82627.0,82626.0,0.05195732]
["bitfinex-derivatives","BTCF0:USTF0",1743721719103,0.15251181,82627.0,82626.0,0.02995732]
["bitfinex-derivatives","BTCF0:USTF0",1743721719306,0.1210762,82624.0,82623.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743721719611,0.1210762,82624.0,82623.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743721720109,0.1224362,82624.0,82623.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1743721721013,0.1533362,82624.0,82623.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1743721722007,0.1533362,82624.0,82623.0,0.07372843]
["bitfinex-derivatives","BTCF0:USTF0",1743721722711,0.1224362,82624.0,82623.0,0.07372843]
["bitfinex-derivatives","BTCF0:USTF0",1743721723506,0.1547362,82624.0,82623.0,0.07372843]
["bitfinex-derivatives","BTCF0:USTF0",1743721723709,0.1224362,82624.0,82623.0,0.07372843]
["bitfinex-derivatives","BTCF0:USTF0",1743721724314,0.1547362,82624.0,82623.0,0.11591525]
["bitfinex-derivatives","BTCF0:USTF0",1743721724899,0.1547362,82624.0,82623.0,0.47671525]
["bitfinex-derivatives","BTCF0:USTF0",1743721726009,0.1557362,82624.0,82623.0,0.11591525]
["bitfinex-derivatives","BTCF0:USTF0",1743721726212,0.1557362,82624.0,82623.0,0.45471525]
["bitfinex-derivatives","BTCF0:USTF0",1743721727606,0.1547362,82624.0,82623.0,0.44561525]
["bitfinex-derivatives","BTCF0:USTF0",1743721727807,0.1848362,82624.0,82623.0,0.44561525]
["bitfinex-derivatives","BTCF0:USTF0",1743721728918,0.1210835,82619.0,82618.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743721729415,0.1515835,82619.0,82618.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743721729715,0.1846835,82619.0,82618.0,0.00939181]
["bitfinex-derivatives","BTCF0:USTF0",1743721729912,0.1846835,82619.0,82618.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743721730111,0.1846835,82619.0,82618.0,0.00112415]
["bitfinex-derivatives","BTCF0:USTF0",1743721731415,0.1515835,82619.0,82618.0,0.00112415]
["bitfinex-derivatives","BTCF0:USTF0",1743721732115,0.1515835,82619.0,82618.0,0.0437984]
["bitfinex-derivatives","BTCF0:USTF0",1743721734320,0.1515835,82619.0,82618.0,0.03106684]
["bitfinex-derivatives","BTCF0:USTF0",1743721734619,0.1210864,82617.0,82616.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743721735217,0.1532864,82617.0,82616.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743721736823,0.1532864,82617.0,82616.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743721737316,0.1532864,82617.0,82615.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743721737317,0.1210893,82615.0,82614.0,1.01724]
["bitfinex-derivatives","BTCF0:USTF0",1743721737721,0.18608931,82615.0,82614.0,1.01724]
["bitfinex-derivatives","BTCF0:USTF0",1743721738225,0.1842893,82615.0,82614.0,1.01724]
["bitfinex-derivatives","BTCF0:USTF0",1743721738520,0.1842893,82615.0,82614.0,1.01824]
["bitfinex-derivatives","BTCF0:USTF0",1743721738922,0.1842893,82615.0,82614.0,1.01924]
["bitfinex-derivatives","BTCF0:USTF0",1743721739719,0.1842893,82615.0,82614.0,1.06198855]
["bitfinex-derivatives","BTCF0:USTF0",1743721740722,0.18604931,82615.0,82614.0,1.06198855]
["bitfinex-derivatives","BTCF0:USTF0",1743721741318,0.18604931,82615.0,82614.0,1.03998855]
["bitfinex-derivatives","BTCF0:USTF0",1743721744831,0.18604931,82615.0,82614.0,0.04474855]
["bitfinex-derivatives","BTCF0:USTF0",1743721747527,0.15454931,82615.0,82614.0,0.04474855]
["bitfinex-derivatives","BTCF0:USTF0",1743721748123,0.15454931,82615.0,82614.0,0.10714855]
["bitfinex-derivatives","BTCF0:USTF0",1743721748527,0.15454931,82615.0,82614.0,0.08514855]
["bitfinex-derivatives","BTCF0:USTF0",1743721751027,0.15454931,82615.0,82614.0,0.05404855]
["bitfinex-derivatives","BTCF0:USTF0",1743721751932,0.1527893,82615.0,82614.0,0.05404855]
["bitfinex-derivatives","BTCF0:USTF0",1743721753739,0.1849893,82615.0,82614.0,0.05404855]
["bitfinex-derivatives","BTCF0:USTF0",1743721755439,0.1849893,82615.0,82614.0,0.03204855]
["bitfinex-derivatives","BTCF0:USTF0",1743721755839,0.18674931,82615.0,82614.0,0.03204855]
["bitfinex-derivatives","BTCF0:USTF0",1743721756137,0.18674931,82615.0,82614.0,0.00074855]
["bitfinex-derivatives","BTCF0:USTF0",1743721756339,0.1210952,82611.0,82610.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743721756741,0.1534952,82611.0,82610.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743721757444,0.1534952,82611.0,82610.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743721757746,0.1534952,82611.0,82610.0,0.11915586]
["bitfinex-derivatives","BTCF0:USTF0",1743721759545,0.1534952,82611.0,82610.0,0.12837175]
["bitfinex-derivatives","BTCF0:USTF0",1743721762648,0.1534952,82611.0,82610.0,0.10637175]
["bitfinex-derivatives","BTCF0:USTF0",1743721762948,0.1853952,82611.0,82610.0,0.10637175]
["bitfinex-derivatives","BTCF0:USTF0",1743721767263,0.18715521,82611.0,82610.0,0.10637175]
["bitfinex-derivatives","BTCF0:USTF0",1743721769765,0.18715521,82611.0,82610.0,0.08437175]
["bitfinex-derivatives","BTCF0:USTF0",1743721771161,0.15525521,82611.0,82610.0,0.08437175]
["bitfinex-derivatives","BTCF0:USTF0",1743721771366,0.12285521,82611.0,82610.0,0.08437175]
["bitfinex-derivatives","BTCF0:USTF0",1743721771562,0.1210952,82611.0,82610.0,0.08437175]
["bitfinex-derivatives","BTCF0:USTF0",1743721771864,0.1533952,82611.0,82610.0,0.08437175]
["bitfinex-derivatives","BTCF0:USTF0",1743721772870,0.1533952,82611.0,82610.0,0.11457175]
["bitfinex-derivatives","BTCF0:USTF0",1743721775762,0.1543952,82611.0,82610.0,0.11257175]
["bitfinex-derivatives","BTCF0:USTF0",1743721776167,0.1543952,82611.0,82610.0,0.11057175]
["bitfinex-derivatives","BTCF0:USTF0",1743721776769,0.1543952,82611.0,82610.0,0.08857175]
["bitfinex-derivatives","BTCF0:USTF0",1743721777068,0.1553952,82611.0,82610.0,0.08857175]
["bitfinex-derivatives","BTCF0:USTF0",1743721778869,0.15719521,82611.0,82610.0,0.08857175]
["bitfinex-derivatives","BTCF0:USTF0",1743721779263,0.1553952,82611.0,82610.0,0.08857175]
["bitfinex-derivatives","BTCF0:USTF0",1743721779971,0.1553952,82611.0,82610.0,0.11457175]
["bitfinex-derivatives","BTCF0:USTF0",1743721780162,0.1553952,82611.0,82610.0,0.47537175]
["bitfinex-derivatives","BTCF0:USTF0",1743721783074,0.1543952,82611.0,82610.0,0.47537175]
["bitfinex-derivatives","BTCF0:USTF0",1743721783261,0.15715521,82611.0,82610.0,0.47537175]
["bitfinex-derivatives","BTCF0:USTF0",1743721783463,0.15715521,82611.0,82610.0,1.97537175]
["bitfinex-derivatives","BTCF0:USTF0",1743721783664,0.1553952,82611.0,82610.0,1.97537175]
["bitfinex-derivatives","BTCF0:USTF0",1743721783965,0.1553952,82611.0,82610.0,1.95337175]
["bitfinex-derivatives","BTCF0:USTF0",1743721784165,0.1553952,82611.0,82610.0,1.59257175]
["bitfinex-derivatives","BTCF0:USTF0",1743721790779,0.1553952,82611.0,82610.0,1.57057175]
["bitfinex-derivatives","BTCF0:USTF0",1743721791468,0.1553952,82611.0,82610.0,1.54457175]
["bitfinex-derivatives","BTCF0:USTF0",1743721791669,0.1863952,82611.0,82610.0,1.54457175]
["bitfinex-derivatives","BTCF0:USTF0",1743721791968,0.1863952,82611.0,82610.0,1.57057175]
["bitfinex-derivatives","BTCF0:USTF0",1743721797375,0.1863952,82611.0,82610.0,1.54457175]
["bitfinex-derivatives","BTCF0:USTF0",1743721797773,0.1853952,82611.0,82610.0,1.54457175]
["bitfinex-derivatives","BTCF0:USTF0",1743721797973,0.1863952,82611.0,82610.0,1.54457175]
["bitfinex-derivatives","BTCF0:USTF0",1743721798576,0.1863952,82611.0,82610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743721798885,0.1853952,82611.0,82610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743721799475,0.1863952,82611.0,82610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743721799882,0.1863952,82611.0,82610.0,1.55342082]
["bitfinex-derivatives","BTCF0:USTF0",1743721800476,0.1863952,82611.0,82610.0,0.06263427]
["bitfinex-derivatives","BTCF0:USTF0",1743721800677,0.1863952,82611.0,82610.0,0.00921345]
["bitfinex-derivatives","BTCF0:USTF0",1743721800678,0.18815521,82611.0,82610.0,0.00921345]
["bitfinex-derivatives","BTCF0:USTF0",1743721800987,0.1211069,82603.0,82602.0,0.00048425]
["bitfinex-derivatives","BTCF0:USTF0",1743721801381,0.1838069,82603.0,82602.0,1.53058425]
["bitfinex-derivatives","BTCF0:USTF0",1743721801988,0.1838069,82603.0,82602.0,1.56128425]
["bitfinex-derivatives","BTCF0:USTF0",1743721802181,0.1838069,82603.0,82602.0,1.56228425]
["bitfinex-derivatives","BTCF0:USTF0",1743721802480,0.1838069,82603.0,82602.0,1.53258425]
["bitfinex-derivatives","BTCF0:USTF0",1743721802678,0.1838069,82603.0,82602.0,1.54159775]
["bitfinex-derivatives","BTCF0:USTF0",1743721803575,0.1838069,82603.0,82602.0,1.54059775]
["bitfinex-derivatives","BTCF0:USTF0",1743721803781,0.1838069,82603.0,82602.0,1.54159775]
["bitfinex-derivatives","BTCF0:USTF0",1743721804488,0.1838069,82603.0,82602.0,1.59616662]
["bitfinex-derivatives","BTCF0:USTF0",1743721805083,0.1838069,82603.0,82602.0,1.62626662]
["bitfinex-derivatives","BTCF0:USTF0",1743721805692,0.1838069,82603.0,82602.0,1.60426662]
["bitfinex-derivatives","BTCF0:USTF0",1743721806988,0.1838069,82603.0,82602.0,1.96506662]
["bitfinex-derivatives","BTCF0:USTF0",1743721807390,0.0605509,82607.0,82605.0,0.1210998]
["bitfinex-derivatives","BTCF0:USTF0",1743721807590,0.181652,82607.0,82606.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743721808089,0.181652,82607.0,82606.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1743721808593,0.181652,82607.0,82606.0,1.6847025]
["bitfinex-derivatives","BTCF0:USTF0",1743721809894,0.181652,82607.0,82606.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1743721810684,0.211652,82607.0,82606.0,1.5646]
["bitfinex-derivatives","BTCF0:USTF0",1743721811091,0.211652,82607.0,82606.0,1.6462]
["bitfinex-derivatives","BTCF0:USTF0",1743721812196,0.211652,82607.0,82606.0,1.6452]
["bitfinex-derivatives","BTCF0:USTF0",1743721812394,0.211652,82607.0,82606.0,1.6462]
["bitfinex-derivatives","BTCF0:USTF0",1743721812792,0.211652,82607.0,82606.0,1.6242]
["bitfinex-derivatives","BTCF0:USTF0",1743721815397,0.211652,82607.0,82606.0,1.6141]
["bitfinex-derivatives","BTCF0:USTF0",1743721815699,0.211652,82607.0,82606.0,1.5335]
["bitfinex-derivatives","BTCF0:USTF0",1743721815993,0.211652,82607.0,82606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743721816486,0.211652,82607.0,82606.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1743721817595,0.211652,82607.0,82606.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1743721818998,0.211652,82607.0,82606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743721819794,0.121104,82605.0,82604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743721820188,0.216404,82605.0,82604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743721820500,0.21820401,82605.0,82604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743721820894,0.21820401,82605.0,82604.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743721821197,0.216404,82605.0,82604.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743721821602,0.216404,82605.0,82604.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1743721822199,0.216404,82605.0,82604.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1743721823193,0.216404,82605.0,82604.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1743721823396,0.218404,82605.0,82604.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743721825700,0.218404,82605.0,82604.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743721826109,0.1211069,82603.0,82602.0,0.06358237]
["bitfinex-derivatives","BTCF0:USTF0",1743721826303,0.1211084,82602.0,82601.0,1.01776]
["bitfinex-derivatives","BTCF0:USTF0",1743721826498,0.1211099,82601.0,82595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743721826704,0.12298991,82601.0,82595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743721826901,0.18628991,82601.0,82600.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1743721827511,0.18628991,82601.0,82600.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1743721827803,0.1211275,82589.0,82588.0,1.0178]
["bitfinex-derivatives","BTCF0:USTF0",1743721828401,0.15342751,82589.0,82588.0,1.0178]
["bitfinex-derivatives","BTCF0:USTF0",1743721828708,0.15342751,82589.0,82588.0,1.0267443]
["bitfinex-derivatives","BTCF0:USTF0",1743721828904,0.1211524,82572.0,82570.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743721829100,0.1820539,82571.0,82570.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743721829296,0.18381391,82571.0,82570.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743721830015,0.18381391,82571.0,82570.0,0.00648443]
["bitfinex-derivatives","BTCF0:USTF0",1743721830607,0.21571391,82571.0,82570.0,0.00648443]
["bitfinex-derivatives","BTCF0:USTF0",1743721831403,0.21571391,82571.0,82570.0,0.01248443]
["bitfinex-derivatives","BTCF0:USTF0",1743721832112,0.21571391,82571.0,82570.0,0.00648443]
["bitfinex-derivatives","BTCF0:USTF0",1743721832308,0.21571391,82571.0,82570.0,0.01248443]
["bitfinex-derivatives","BTCF0:USTF0",1743721832812,0.21571391,82571.0,82570.0,0.00848443]
["bitfinex-derivatives","BTCF0:USTF0",1743721833213,0.21571391,82571.0,82570.0,0.00448443]
["bitfinex-derivatives","BTCF0:USTF0",1743721834702,0.21571391,82571.0,82570.0,1.50448443]
["bitfinex-derivatives","BTCF0:USTF0",1743721836307,0.2139539,82571.0,82570.0,1.50448443]
["bitfinex-derivatives","BTCF0:USTF0",1743721838105,0.0628,82571.0,82570.0,1.50448443]
["bitfinex-derivatives","BTCF0:USTF0",1743721838305,0.1839539,82571.0,82570.0,1.50448443]
["bitfinex-derivatives","BTCF0:USTF0",1743721840613,0.0605722,82578.0,82573.0,0.0605749]
["bitfinex-derivatives","BTCF0:USTF0",1743721840811,0.1211491,82575.0,82574.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1743721841005,0.1211491,82575.0,82574.0,0.5450495]
["bitfinex-derivatives","BTCF0:USTF0",1743721841206,0.1211491,82575.0,82574.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1743721841612,0.1529491,82575.0,82574.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1743721842010,0.1529491,82575.0,82574.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1743721842215,0.1211491,82575.0,82574.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1743721842618,0.1211465,82577.0,82576.0,0.1211459]
["bitfinex-derivatives","BTCF0:USTF0",1743721842822,0.0318,82578.0,82576.0,0.1211459]
["bitfinex-derivatives","BTCF0:USTF0",1743721843010,0.3608,82600.0,82574.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743721843315,0.0605546,82602.0,82587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743721843316,0.1211289,82588.0,82587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743721843505,0.12288891,82588.0,82587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743721843707,0.18498891,82588.0,82587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743721845116,0.00176001,82588.0,82587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743721845313,0.1211289,82588.0,82587.0,0.4819304]
["bitfinex-derivatives","BTCF0:USTF0",1743721845515,0.1229689,82588.0,82587.0,0.4819304]
["bitfinex-derivatives","BTCF0:USTF0",1743721845712,0.1579689,82588.0,82587.0,0.4819304]
["bitfinex-derivatives","BTCF0:USTF0",1743721846221,0.1559689,82588.0,82587.0,0.4819304]
["bitfinex-derivatives","BTCF0:USTF0",1743721846419,0.1559689,82588.0,82587.0,0.4829304]
["bitfinex-derivatives","BTCF0:USTF0",1743721846612,0.1559689,82588.0,82587.0,1.9829304]
["bitfinex-derivatives","BTCF0:USTF0",1743721846812,0.1561289,82588.0,82587.0,1.9829304]
["bitfinex-derivatives","BTCF0:USTF0",1743721847818,0.1541289,82588.0,82587.0,1.9839304]
["bitfinex-derivatives","BTCF0:USTF0",1743721848219,0.1541289,82588.0,82587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743721848419,0.1559689,82588.0,82587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743721848623,0.1559689,82588.0,82587.0,0.4839304]
["bitfinex-derivatives","BTCF0:USTF0",1743721849013,0.1541289,82588.0,82587.0,0.4829304]
["bitfinex-derivatives","BTCF0:USTF0",1743721849217,0.1541289,82588.0,82587.0,0.4839304]
["bitfinex-derivatives","BTCF0:USTF0",1743721849422,0.1541289,82588.0,82587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743721849727,0.1863289,82588.0,82587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743721851214,0.1863289,82588.0,82587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743721851408,0.1863289,82588.0,82587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743721851723,0.1863289,82588.0,82587.0,0.4839304]
["bitfinex-derivatives","BTCF0:USTF0",1743721853121,0.1541289,82588.0,82587.0,0.4839304]
["bitfinex-derivatives","BTCF0:USTF0",1743721853313,0.1816906,82590.0,82589.0,0.1211275]
["bitfinex-derivatives","BTCF0:USTF0",1743721853716,0.031,82592.0,82587.0,0.455565]
["bitfinex-derivatives","BTCF0:USTF0",1743721854023,0.121125,82591.0,82590.0,0.1211253]
["bitfinex-derivatives","BTCF0:USTF0",1743721854225,0.1211289,82589.0,82588.0,0.1211272]
["bitfinex-derivatives","BTCF0:USTF0",1743721854423,0.1211289,82589.0,82588.0,0.2422545]
["bitfinex-derivatives","BTCF0:USTF0",1743721855026,0.1816878,82591.0,82590.0,0.121126]
["bitfinex-derivatives","BTCF0:USTF0",1743721856422,0.1211275,82589.0,82588.0,0.1211272]
["bitfinex-derivatives","BTCF0:USTF0",1743721856832,0.1211275,82589.0,82588.0,0.4819272]
["bitfinex-derivatives","BTCF0:USTF0",1743721857524,0.1211275,82589.0,82588.0,0.4829272]
["bitfinex-derivatives","BTCF0:USTF0",1743721857725,0.1541261,82590.0,82589.0,0.1211275]
["bitfinex-derivatives","BTCF0:USTF0",1743721858122,0.033,82590.0,82589.0,0.1211275]
["bitfinex-derivatives","BTCF0:USTF0",1743721858737,0.154126,82590.0,82589.0,0.1211275]
["bitfinex-derivatives","BTCF0:USTF0",1743721859217,0.154126,82590.0,82589.0,0.1221275]
["bitfinex-derivatives","BTCF0:USTF0",1743721859738,0.154126,82590.0,82589.0,0.1550275]
["bitfinex-derivatives","BTCF0:USTF0",1743721860224,0.4134,82624.0,82608.0,0.1210993]
["bitfinex-derivatives","BTCF0:USTF0",1743721860428,0.060936,82627.0,82610.0,0.1210967]
["bitfinex-derivatives","BTCF0:USTF0",1743721860429,0.1210946,82612.0,82610.0,0.1210967]
["bitfinex-derivatives","BTCF0:USTF0",1743721860624,0.151796,82611.0,82608.0,0.0934498]
["bitfinex-derivatives","BTCF0:USTF0",1743721860930,0.1210967,82610.0,82609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743721861129,0.0307,82611.0,82608.0,0.0934498]
["bitfinex-derivatives","BTCF0:USTF0",1743721861130,0.1210981,82609.0,82608.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743721861433,0.1210981,82609.0,82607.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1743721861434,0.1210996,82608.0,82607.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1743721861618,0.1229396,82608.0,82607.0,1.9414]
["bitfinex-derivatives","BTCF0:USTF0",1743721861816,0.0303,82608.0,82607.0,1.9414]
["bitfinex-derivatives","BTCF0:USTF0",1743721862019,0.0303,82608.0,82607.0,2.0405011]
["bitfinex-derivatives","BTCF0:USTF0",1743721862221,0.1513996,82608.0,82607.0,1.9194]
["bitfinex-derivatives","BTCF0:USTF0",1743721863729,0.1830996,82608.0,82607.0,1.9194]
["bitfinex-derivatives","BTCF0:USTF0",1743721863930,0.1840996,82608.0,82607.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1743721864231,0.18585961,82608.0,82607.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1743721864727,0.1840996,82608.0,82607.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1743721865031,0.1850996,82608.0,82607.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1743721865221,0.1850996,82608.0,82607.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1743721865222,0.1840996,82608.0,82607.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1743721865422,0.18585961,82608.0,82607.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1743721865622,0.18685961,82608.0,82607.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1743721867236,0.1211084,82602.0,82601.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1743721867831,0.2169084,82602.0,82601.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1743721868234,0.2169084,82602.0,82601.0,0.36098158]
["bitfinex-derivatives","BTCF0:USTF0",1743721868533,0.2169084,82602.0,82601.0,0.36298158]
["bitfinex-derivatives","BTCF0:USTF0",1743721869030,0.2169084,82602.0,82601.0,0.46209148]
["bitfinex-derivatives","BTCF0:USTF0",1743721869534,0.2169084,82602.0,82601.0,0.34098158]
["bitfinex-derivatives","BTCF0:USTF0",1743721871930,0.2169084,82602.0,82601.0,0.46209148]
["bitfinex-derivatives","BTCF0:USTF0",1743721872127,0.2169084,82602.0,82601.0,0.34098158]
["bitfinex-derivatives","BTCF0:USTF0",1743721872939,0.2169084,82602.0,82601.0,0.46209148]
["bitfinex-derivatives","BTCF0:USTF0",1743721873336,0.2169084,82602.0,82601.0,0.34098158]
["bitfinex-derivatives","BTCF0:USTF0",1743721873540,0.3608,82620.0,82601.0,0.34098158]
["bitfinex-derivatives","BTCF0:USTF0",1743721873740,0.08056,82634.0,82619.0,0.1210827]
["bitfinex-derivatives","BTCF0:USTF0",1743721874036,0.1210806,82621.0,82620.0,1.5315]
["bitfinex-derivatives","BTCF0:USTF0",1743721874631,0.1210806,82621.0,82620.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743721874831,0.12284061,82621.0,82620.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743721875340,0.1210806,82621.0,82620.0,0.0769452]
["bitfinex-derivatives","BTCF0:USTF0",1743721875530,0.1210806,82621.0,82620.0,0.1090452]
["bitfinex-derivatives","BTCF0:USTF0",1743721875938,0.1220806,82621.0,82620.0,0.1090452]
["bitfinex-derivatives","BTCF0:USTF0",1743721876132,0.1250806,82621.0,82620.0,0.0775452]
["bitfinex-derivatives","BTCF0:USTF0",1743721876339,0.1557806,82621.0,82620.0,0.0775452]
["bitfinex-derivatives","BTCF0:USTF0",1743721876837,0.1832806,82621.0,82620.0,0.0775452]
["bitfinex-derivatives","BTCF0:USTF0",1743721877237,0.1527806,82621.0,82620.0,0.0775452]
["bitfinex-derivatives","BTCF0:USTF0",1743721877640,0.1824806,82621.0,82620.0,0.0775452]
["bitfinex-derivatives","BTCF0:USTF0",1743721877837,0.1834806,82621.0,82620.0,0.0775452]
["bitfinex-derivatives","BTCF0:USTF0",1743721878044,0.1834806,82621.0,82620.0,0.0454452]
["bitfinex-derivatives","BTCF0:USTF0",1743721878337,0.1210923,82613.0,82605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743721878538,0.12285231,82613.0,82605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743721878743,0.21695231,82613.0,82605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743721878939,0.21695231,82613.0,82610.0,0.04529027]
["bitfinex-derivatives","BTCF0:USTF0",1743721879143,0.21695231,82613.0,82605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743721879543,0.21695231,82613.0,82612.0,0.00218158]
["bitfinex-derivatives","BTCF0:USTF0",1743721881648,0.21695231,82613.0,82612.0,0.00318158]
["bitfinex-derivatives","BTCF0:USTF0",1743721881945,0.21695231,82613.0,82612.0,0.00218158]
["bitfinex-derivatives","BTCF0:USTF0",1743721882245,0.21895231,82613.0,82612.0,0.00218158]
["bitfinex-derivatives","BTCF0:USTF0",1743721882432,0.22095231,82613.0,82612.0,0.00938006]
["bitfinex-derivatives","BTCF0:USTF0",1743721883237,0.1210952,82611.0,82610.0,0.01808006]
["bitfinex-derivatives","BTCF0:USTF0",1743721883437,0.12285521,82611.0,82610.0,0.01808006]
["bitfinex-derivatives","BTCF0:USTF0",1743721883737,0.18715521,82611.0,82610.0,0.01808006]
["bitfinex-derivatives","BTCF0:USTF0",1743721885042,0.18815521,82611.0,82610.0,0.01808006]
["bitfinex-derivatives","BTCF0:USTF0",1743721885948,0.18915521,82611.0,82610.0,0.01808006]
["bitfinex-derivatives","BTCF0:USTF0",1743721886443,0.18915521,82611.0,82610.0,0.02699156]
["bitfinex-derivatives","BTCF0:USTF0",1743721886646,0.18815521,82611.0,82610.0,0.02699156]
["bitfinex-derivatives","BTCF0:USTF0",1743721887350,0.15615521,82611.0,82610.0,0.02699156]
["bitfinex-derivatives","BTCF0:USTF0",1743721887650,0.15615521,82611.0,82610.0,0.05759156]
["bitfinex-derivatives","BTCF0:USTF0",1743721888449,0.12285521,82611.0,82610.0,0.05759156]
["bitfinex-derivatives","BTCF0:USTF0",1743721888649,0.12385521,82611.0,82610.0,0.05759156]
["bitfinex-derivatives","BTCF0:USTF0",1743721889250,0.12285521,82611.0,82610.0,0.05759156]
["bitfinex-derivatives","BTCF0:USTF0",1743721890154,0.12285521,82611.0,82610.0,0.03559156]
["bitfinex-derivatives","BTCF0:USTF0",1743721890549,0.12285521,82611.0,82610.0,0.03759156]
["bitfinex-derivatives","BTCF0:USTF0",1743721890754,0.18435521,82611.0,82610.0,0.03759156]
["bitfinex-derivatives","BTCF0:USTF0",1743721890955,0.18435521,82611.0,82610.0,0.03859156]
["bitfinex-derivatives","BTCF0:USTF0",1743721891150,0.18435521,82611.0,82610.0,0.00799156]
["bitfinex-derivatives","BTCF0:USTF0",1743721892054,0.18435521,82611.0,82610.0,0.00699156]
["bitfinex-derivatives","BTCF0:USTF0",1743721892351,0.18435521,82611.0,82609.0,0.03831469]
["bitfinex-derivatives","BTCF0:USTF0",1743721892560,0.1211069,82603.0,82595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743721892745,0.1211069,82603.0,82602.0,0.03818851]
["bitfinex-derivatives","BTCF0:USTF0",1743721893054,0.12290691,82603.0,82602.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1743721893251,0.21970691,82603.0,82602.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1743721893448,0.2179069,82603.0,82602.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1743721893846,0.21966691,82603.0,82602.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1743721894045,0.21966691,82603.0,82602.0,0.00118158]
["bitfinex-derivatives","BTCF0:USTF0",1743721894245,0.2179069,82603.0,82602.0,0.00118158]
["bitfinex-derivatives","BTCF0:USTF0",1743721894445,0.21966691,82603.0,82602.0,0.00118158]
["bitfinex-derivatives","BTCF0:USTF0",1743721894648,0.1211128,82599.0,82592.0,0.00905561]
["bitfinex-derivatives","BTCF0:USTF0",1743721894850,0.1211289,82588.0,82587.0,0.1211293]
["bitfinex-derivatives","BTCF0:USTF0",1743721895049,0.12292891,82588.0,82587.0,0.1211293]
["bitfinex-derivatives","BTCF0:USTF0",1743721895354,0.1211304,82587.0,82586.0,0.12161624]
["bitfinex-derivatives","BTCF0:USTF0",1743721895554,0.06626001,82587.0,82586.0,0.19155936]
["bitfinex-derivatives","BTCF0:USTF0",1743721895862,0.00176001,82587.0,82586.0,0.19155936]
["bitfinex-derivatives","BTCF0:USTF0",1743721896155,0.1211237,82593.0,82592.0,0.1211211]
["bitfinex-derivatives","BTCF0:USTF0",1743721896350,0.1211245,82592.0,82591.0,0.1211231]
["bitfinex-derivatives","BTCF0:USTF0",1743721896550,0.12288451,82592.0,82591.0,0.1211231]
["bitfinex-derivatives","BTCF0:USTF0",1743721896857,0.12288451,82592.0,82591.0,0.1523231]
["bitfinex-derivatives","BTCF0:USTF0",1743721897856,0.00176001,82592.0,82591.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743721898053,0.1211166,82597.0,82591.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743721898352,0.12291661,82597.0,82596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743721900549,0.12291661,82597.0,82596.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743721900750,0.18621661,82597.0,82596.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743721901354,0.18621661,82597.0,82596.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1743721902656,0.18621661,82597.0,82596.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1743721902853,0.1844166,82597.0,82596.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1743721903054,0.1844166,82597.0,82596.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1743721903256,0.1862566,82597.0,82596.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1743721908157,0.1229566,82597.0,82596.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1743721912060,0.1543566,82597.0,82596.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1743721912258,0.2165566,82597.0,82596.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1743721915263,0.2165566,82597.0,82596.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743721920761,0.2165566,82597.0,82596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743721920967,0.1211231,82592.0,82591.0,0.04236475]
["bitfinex-derivatives","BTCF0:USTF0",1743721921167,0.12292311,82592.0,82591.0,0.04236475]
["bitfinex-derivatives","BTCF0:USTF0",1743721921364,0.18462311,82592.0,82591.0,0.04236475]
["bitfinex-derivatives","BTCF0:USTF0",1743721922259,0.12292311,82592.0,82591.0,0.40616475]
["bitfinex-derivatives","BTCF0:USTF0",1743721922567,0.12292311,82592.0,82591.0,0.40916475]
["bitfinex-derivatives","BTCF0:USTF0",1743721922766,0.12292311,82592.0,82591.0,1.90916475]
["bitfinex-derivatives","BTCF0:USTF0",1743721922968,0.1211231,82592.0,82591.0,1.90916475]
["bitfinex-derivatives","BTCF0:USTF0",1743721924470,0.1211231,82592.0,82591.0,0.40916475]
["bitfinex-derivatives","BTCF0:USTF0",1743721924777,0.12288311,82592.0,82591.0,0.40916475]
["bitfinex-derivatives","BTCF0:USTF0",1743721924969,0.12288311,82592.0,82591.0,1.90916475]
["bitfinex-derivatives","BTCF0:USTF0",1743721925268,0.1211231,82592.0,82591.0,1.90916475]
["bitfinex-derivatives","BTCF0:USTF0",1743721927066,0.1211231,82592.0,82591.0,0.40916475]
["bitfinex-derivatives","BTCF0:USTF0",1743721927269,0.1842631,82592.0,82591.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743721927462,0.1842631,82592.0,82591.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743721930865,0.1842631,82592.0,82591.0,0.0940001]
["bitfinex-derivatives","BTCF0:USTF0",1743721932473,0.1842631,82592.0,82591.0,0.10331642]
["bitfinex-derivatives","BTCF0:USTF0",1743721938580,0.1229631,82592.0,82591.0,0.10331642]
["bitfinex-derivatives","BTCF0:USTF0",1743721940177,0.1529631,82592.0,82591.0,0.10331642]
["bitfinex-derivatives","BTCF0:USTF0",1743721951478,0.1843631,82592.0,82591.0,0.10331642]
["bitfinex-derivatives","BTCF0:USTF0",1743721953487,0.1843631,82592.0,82591.0,0.46411642]
["bitfinex-derivatives","BTCF0:USTF0",1743721953687,0.1843631,82592.0,82591.0,0.43411642]
["bitfinex-derivatives","BTCF0:USTF0",1743721957702,0.3608,82606.0,82591.0,0.43411642]
["bitfinex-derivatives","BTCF0:USTF0",1743721957703,0.1211145,82601.0,82600.0,0.0605556]
["bitfinex-derivatives","BTCF0:USTF0",1743721957885,0.0605505,82608.0,82600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743721958083,0.06072958,82611.0,82607.0,0.0605504]
["bitfinex-derivatives","BTCF0:USTF0",1743721958388,0.1210981,82609.0,82608.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743721959183,0.1210981,82609.0,82608.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743721959491,0.00018158,82611.0,82610.0,0.1210967]
["bitfinex-derivatives","BTCF0:USTF0",1743721960194,0.00018158,82611.0,82610.0,0.1217367]
["bitfinex-derivatives","BTCF0:USTF0",1743721960397,0.00018158,82611.0,82610.0,0.0997367]
["bitfinex-derivatives","BTCF0:USTF0",1743721960785,0.1210835,82620.0,82619.0,0.1210825]
["bitfinex-derivatives","BTCF0:USTF0",1743721960984,0.1219235,82620.0,82619.0,0.4825225]
["bitfinex-derivatives","BTCF0:USTF0",1743721961398,0.1521235,82620.0,82619.0,0.4825225]
["bitfinex-derivatives","BTCF0:USTF0",1743721962304,0.1551235,82620.0,82619.0,0.4825225]
["bitfinex-derivatives","BTCF0:USTF0",1743721962604,0.1581235,82620.0,82619.0,0.4825225]
["bitfinex-derivatives","BTCF0:USTF0",1743721963388,0.00684,82620.0,82619.0,0.4825225]
["bitfinex-derivatives","BTCF0:USTF0",1743721963699,0.0605366,82626.0,82619.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743721963999,0.121082,82620.0,82619.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743721964200,0.121722,82620.0,82619.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743721964400,0.154322,82620.0,82619.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743721964601,0.154322,82620.0,82619.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743721964897,0.154322,82620.0,82619.0,0.4835235]
["bitfinex-derivatives","BTCF0:USTF0",1743721965402,0.154322,82620.0,82619.0,0.4825235]
["bitfinex-derivatives","BTCF0:USTF0",1743721965600,0.154322,82620.0,82619.0,0.4855235]
["bitfinex-derivatives","BTCF0:USTF0",1743721966102,0.154322,82620.0,82619.0,0.4825235]
["bitfinex-derivatives","BTCF0:USTF0",1743721967306,0.154322,82620.0,82619.0,0.4605235]
["bitfinex-derivatives","BTCF0:USTF0",1743721968404,0.154322,82620.0,82619.0,0.4615235]
["bitfinex-derivatives","BTCF0:USTF0",1743721969005,0.154322,82620.0,82619.0,0.34144]
["bitfinex-derivatives","BTCF0:USTF0",1743721969203,0.154322,82620.0,82619.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1743721969603,0.154322,82620.0,82619.0,0.5734835]
["bitfinex-derivatives","BTCF0:USTF0",1743721970204,0.154322,82620.0,82619.0,0.5724835]
["bitfinex-derivatives","BTCF0:USTF0",1743721970605,0.154322,82620.0,82619.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1743721971209,0.154322,82620.0,82619.0,0.5724835]
["bitfinex-derivatives","BTCF0:USTF0",1743721971507,0.154322,82620.0,82619.0,0.5734835]
["bitfinex-derivatives","BTCF0:USTF0",1743721972008,0.154322,82620.0,82619.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1743721972204,0.154322,82620.0,82619.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1743721972706,0.03324,82620.0,82619.0,0.5734835]
["bitfinex-derivatives","BTCF0:USTF0",1743721972906,0.0326,82620.0,82619.0,0.5734835]
["bitfinex-derivatives","BTCF0:USTF0",1743721973108,0.0004,82627.0,82626.0,0.1210732]
["bitfinex-derivatives","BTCF0:USTF0",1743721973406,0.00104,82627.0,82626.0,0.5125132]
["bitfinex-derivatives","BTCF0:USTF0",1743721973609,0.00104,82627.0,82626.0,0.5429132]
["bitfinex-derivatives","BTCF0:USTF0",1743721973806,0.00018158,82628.0,82627.0,0.1210718]
["bitfinex-derivatives","BTCF0:USTF0",1743721974006,0.1210597,82636.0,82635.0,0.1210595]
["bitfinex-derivatives","BTCF0:USTF0",1743721974203,0.03294,82637.0,82636.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743721974402,0.03378,82637.0,82636.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1743721974602,0.1541971,82637.0,82636.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1743721975008,0.1870971,82637.0,82636.0,0.1599986]
["bitfinex-derivatives","BTCF0:USTF0",1743721975508,0.1210512,82641.0,82640.0,0.1210518]
["bitfinex-derivatives","BTCF0:USTF0",1743721975811,0.1540512,82641.0,82640.0,0.1221718]
["bitfinex-derivatives","BTCF0:USTF0",1743721976507,0.1540512,82641.0,82640.0,0.1533718]
["bitfinex-derivatives","BTCF0:USTF0",1743721976903,0.035,82641.0,82640.0,0.1533718]
["bitfinex-derivatives","BTCF0:USTF0",1743721977410,0.038,82641.0,82640.0,0.1533718]
["bitfinex-derivatives","BTCF0:USTF0",1743721977610,0.1260512,82641.0,82640.0,0.1533718]
["bitfinex-derivatives","BTCF0:USTF0",1743721977803,0.1260512,82641.0,82640.0,0.22828029]
["bitfinex-derivatives","BTCF0:USTF0",1743721978310,0.1572512,82641.0,82640.0,0.22828029]
["bitfinex-derivatives","BTCF0:USTF0",1743721979007,0.0362,82641.0,82640.0,0.22828029]
["bitfinex-derivatives","BTCF0:USTF0",1743721979409,0.0352,82641.0,82640.0,0.22828029]
["bitfinex-derivatives","BTCF0:USTF0",1743721979801,0.002,82641.0,82640.0,0.22828029]
["bitfinex-derivatives","BTCF0:USTF0",1743721980211,0.12122728,82645.0,82640.0,0.22828029]
["bitfinex-derivatives","BTCF0:USTF0",1743721980212,0.0605087,82665.0,82640.0,0.46902849]
["bitfinex-derivatives","BTCF0:USTF0",1743721980515,0.0605079,82666.0,82661.0,0.1210207]
["bitfinex-derivatives","BTCF0:USTF0",1743721980710,0.0605079,82666.0,82665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743721980912,0.06162791,82666.0,82665.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743721981305,0.00112001,82666.0,82665.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743721981506,0.1210146,82666.0,82665.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743721981701,0.00108,82666.0,82665.0,0.33988]
["bitfinex-derivatives","BTCF0:USTF0",1743721981920,0.0329,82670.0,82665.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1743721982210,0.1210146,82666.0,82665.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1743721982408,0.00112001,82666.0,82665.0,0.5244961]
["bitfinex-derivatives","BTCF0:USTF0",1743721982604,0.1210146,82666.0,82665.0,0.5244961]
["bitfinex-derivatives","BTCF0:USTF0",1743721982811,0.1220946,82666.0,82665.0,0.5244961]
["bitfinex-derivatives","BTCF0:USTF0",1743721983015,0.1240946,82666.0,82665.0,0.5244961]
["bitfinex-derivatives","BTCF0:USTF0",1743721983218,0.00308,82666.0,82665.0,0.5244961]
["bitfinex-derivatives","BTCF0:USTF0",1743721983510,0.1230146,82666.0,82665.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1743721983716,0.1240946,82666.0,82665.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1743721983913,0.1569946,82666.0,82665.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1743721984103,0.1599946,82666.0,82665.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1743721985206,0.1599946,82666.0,82665.0,0.5244961]
["bitfinex-derivatives","BTCF0:USTF0",1743721985606,0.1599946,82666.0,82665.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1743721987316,0.1599946,82666.0,82665.0,0.37158]
["bitfinex-derivatives","BTCF0:USTF0",1743721987515,0.1912946,82666.0,82665.0,0.37158]
["bitfinex-derivatives","BTCF0:USTF0",1743721987717,0.1912946,82666.0,82665.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743721988019,0.1210249,82659.0,82658.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743721988211,0.1210249,82659.0,82658.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1743721988411,0.2178249,82659.0,82658.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1743721988611,0.2178249,82659.0,82658.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1743721989521,0.2198249,82659.0,82658.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1743721989714,0.2228249,82659.0,82658.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1743721990218,0.0693,82659.0,82658.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1743721990418,0.005,82659.0,82658.0,0.1326864]
["bitfinex-derivatives","BTCF0:USTF0",1743721990619,0.005,82659.0,82658.0,0.1653864]
["bitfinex-derivatives","BTCF0:USTF0",1743721991315,0.1260249,82659.0,82658.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1743721991521,0.1872249,82659.0,82658.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743721991713,0.2197249,82659.0,82658.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743721991912,0.2197249,82659.0,82658.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1743721993221,0.2197249,82659.0,82658.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743721993422,0.1210454,82645.0,82644.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743721993619,0.1210454,82645.0,82644.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743721993821,0.2175454,82645.0,82644.0,1.53288]
["bitfinex-derivatives","BTCF0:USTF0",1743721995731,0.2175454,82645.0,82644.0,1.51088]
["bitfinex-derivatives","BTCF0:USTF0",1743721996319,0.2185454,82645.0,82644.0,1.51088]
["bitfinex-derivatives","BTCF0:USTF0",1743721996721,0.2195454,82645.0,82644.0,1.51088]
["bitfinex-derivatives","BTCF0:USTF0",1743721997122,0.2195454,82645.0,82644.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1743721997324,0.22066541,82645.0,82644.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743721998832,0.21966541,82645.0,82644.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743721999020,0.22066541,82645.0,82644.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743721999527,0.21966541,82645.0,82644.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743721999732,0.22066541,82645.0,82644.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743721999923,0.21966541,82645.0,82644.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743722000123,0.22166541,82645.0,82644.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743722000329,0.22066541,82645.0,82644.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743722000633,0.22366541,82645.0,82644.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743722002834,0.1210498,82642.0,82641.0,1.02894]
["bitfinex-derivatives","BTCF0:USTF0",1743722003032,0.1210498,82642.0,82641.0,1.5433912]
["bitfinex-derivatives","BTCF0:USTF0",1743722003831,0.1210498,82642.0,82641.0,1.42234]
["bitfinex-derivatives","BTCF0:USTF0",1743722004433,0.1210498,82642.0,82641.0,1.42334]
["bitfinex-derivatives","BTCF0:USTF0",1743722005132,0.1210498,82642.0,82641.0,1.4241]
["bitfinex-derivatives","BTCF0:USTF0",1743722005838,0.1210498,82642.0,82641.0,1.4251]
["bitfinex-derivatives","BTCF0:USTF0",1743722006434,0.1543498,82642.0,82641.0,1.4251]
["bitfinex-derivatives","BTCF0:USTF0",1743722007144,0.1875498,82642.0,82641.0,1.4251]
["bitfinex-derivatives","BTCF0:USTF0",1743722007337,0.1875498,82642.0,82641.0,1.3925]
["bitfinex-derivatives","BTCF0:USTF0",1743722007532,0.1875498,82642.0,82641.0,1.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743722008840,0.1875498,82642.0,82641.0,1.0297]
["bitfinex-derivatives","BTCF0:USTF0",1743722009943,0.1875498,82642.0,82641.0,1.0077]
["bitfinex-derivatives","BTCF0:USTF0",1743722010345,0.1885498,82642.0,82641.0,1.0077]
["bitfinex-derivatives","BTCF0:USTF0",1743722014247,0.1885498,82642.0,82641.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1743722016157,0.1885498,82642.0,82641.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1743722016858,0.1885498,82642.0,82641.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1743722017053,0.1885498,82642.0,82641.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1743722022666,0.1885498,82642.0,82641.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1743722024067,0.1885498,82642.0,82641.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1743722024368,0.1885498,82642.0,82641.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1743722024768,0.1553498,82642.0,82641.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1743722025369,0.1553498,82642.0,82641.0,0.1426512]
["bitfinex-derivatives","BTCF0:USTF0",1743722025370,0.001,82642.0,82641.0,0.1426512]
["bitfinex-derivatives","BTCF0:USTF0",1743722025672,0.1210461,82646.0,82645.0,0.0605219]
["bitfinex-derivatives","BTCF0:USTF0",1743722025971,0.1217661,82646.0,82645.0,0.0611619]
["bitfinex-derivatives","BTCF0:USTF0",1743722026178,0.1217661,82646.0,82645.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743722026363,0.1518661,82646.0,82645.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743722027482,0.1518661,82646.0,82645.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1743722028272,0.1518661,82646.0,82645.0,0.1861854]
["bitfinex-derivatives","BTCF0:USTF0",1743722029069,0.1217661,82646.0,82645.0,0.1861854]
["bitfinex-derivatives","BTCF0:USTF0",1743722029976,0.1524661,82646.0,82645.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1743722030681,0.1524661,82646.0,82645.0,0.1861854]
["bitfinex-derivatives","BTCF0:USTF0",1743722031179,0.1524661,82646.0,82645.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1743722031380,0.1524661,82646.0,82645.0,0.1861854]
["bitfinex-derivatives","BTCF0:USTF0",1743722031980,0.1524661,82646.0,82645.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1743722032177,0.1210542,82639.0,82638.0,0.02062455]
["bitfinex-derivatives","BTCF0:USTF0",1743722032377,0.0605301,82635.0,82619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743722032579,0.121082,82620.0,82619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743722032878,0.122162,82620.0,82619.0,1.86192]
["bitfinex-derivatives","BTCF0:USTF0",1743722033082,0.184382,82620.0,82619.0,1.86192]
["bitfinex-derivatives","BTCF0:USTF0",1743722033672,0.184382,82620.0,82619.0,1.89492]
["bitfinex-derivatives","BTCF0:USTF0",1743722034377,0.184382,82620.0,82619.0,1.90416752]
["bitfinex-derivatives","BTCF0:USTF0",1743722035480,0.184382,82620.0,82619.0,1.93403752]
["bitfinex-derivatives","BTCF0:USTF0",1743722035676,0.155182,82620.0,82619.0,1.93403752]
["bitfinex-derivatives","BTCF0:USTF0",1743722035884,0.156182,82620.0,82619.0,2.08552102]
["bitfinex-derivatives","BTCF0:USTF0",1743722036389,0.155182,82620.0,82619.0,2.08552102]
["bitfinex-derivatives","BTCF0:USTF0",1743722037378,0.0341,82620.0,82619.0,2.08552102]
["bitfinex-derivatives","BTCF0:USTF0",1743722037582,0.001,82620.0,82619.0,2.16600102]
["bitfinex-derivatives","BTCF0:USTF0",1743722038386,0.1210798,82622.0,82621.0,0.1210806]
["bitfinex-derivatives","BTCF0:USTF0",1743722038573,0.1210798,82622.0,82621.0,0.1218006]
["bitfinex-derivatives","BTCF0:USTF0",1743722038777,0.1210798,82622.0,82621.0,0.1843006]
["bitfinex-derivatives","BTCF0:USTF0",1743722039071,0.1210798,82622.0,82621.0,1.6843006]
["bitfinex-derivatives","BTCF0:USTF0",1743722039382,0.1210798,82622.0,82621.0,1.6623006]
["bitfinex-derivatives","BTCF0:USTF0",1743722040082,0.1210798,82622.0,82621.0,1.6633006]
["bitfinex-derivatives","BTCF0:USTF0",1743722040480,0.0321,82623.0,82622.0,0.1210791]
["bitfinex-derivatives","BTCF0:USTF0",1743722040783,0.1531776,82623.0,82622.0,0.1867191]
["bitfinex-derivatives","BTCF0:USTF0",1743722040987,0.15429761,82623.0,82622.0,0.1867191]
["bitfinex-derivatives","BTCF0:USTF0",1743722041287,0.03322001,82623.0,82622.0,1.6867191]
["bitfinex-derivatives","BTCF0:USTF0",1743722041484,0.0321,82627.0,82626.0,0.1210732]
["bitfinex-derivatives","BTCF0:USTF0",1743722041682,0.0321,82627.0,82626.0,0.4825132]
["bitfinex-derivatives","BTCF0:USTF0",1743722041878,0.03318,82627.0,82626.0,0.4825132]
["bitfinex-derivatives","BTCF0:USTF0",1743722042082,0.1542518,82627.0,82626.0,1.9825132]
["bitfinex-derivatives","BTCF0:USTF0",1743722042375,0.0605187,82651.0,82644.0,0.0605227]
["bitfinex-derivatives","BTCF0:USTF0",1743722042579,0.1815638,82647.0,82646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743722042780,0.1826438,82647.0,82646.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743722043578,0.2149438,82647.0,82646.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743722045683,0.2159438,82647.0,82646.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743722045884,0.03538,82647.0,82646.0,0.4825239]
["bitfinex-derivatives","BTCF0:USTF0",1743722046084,0.0343,82647.0,82646.0,0.4825239]
["bitfinex-derivatives","BTCF0:USTF0",1743722046285,0.15646251,82647.0,82646.0,0.4825239]
["bitfinex-derivatives","BTCF0:USTF0",1743722046588,0.15646251,82647.0,82646.0,1.9605239]
["bitfinex-derivatives","BTCF0:USTF0",1743722046783,0.1553425,82647.0,82646.0,1.9605239]
["bitfinex-derivatives","BTCF0:USTF0",1743722046991,0.002,82647.0,82646.0,1.9605239]
["bitfinex-derivatives","BTCF0:USTF0",1743722047591,0.0913169,82653.0,82650.0,0.1210381]
["bitfinex-derivatives","BTCF0:USTF0",1743722047592,0.0308,82653.0,82650.0,0.1210381]
["bitfinex-derivatives","BTCF0:USTF0",1743722047794,0.0308,82653.0,82652.0,0.1210351]
["bitfinex-derivatives","BTCF0:USTF0",1743722048388,0.0308,82653.0,82652.0,1.6210351]
["bitfinex-derivatives","BTCF0:USTF0",1743722048783,0.0358,82653.0,82652.0,1.6210351]
["bitfinex-derivatives","BTCF0:USTF0",1743722049493,0.00018147,82655.0,82654.0,0.1210322]
["bitfinex-derivatives","BTCF0:USTF0",1743722049680,0.0313,82658.0,82657.0,0.1210278]
["bitfinex-derivatives","BTCF0:USTF0",1743722050080,0.1210153,82666.0,82665.0,0.060508]
["bitfinex-derivatives","BTCF0:USTF0",1743722050293,0.1548953,82666.0,82665.0,0.060508]
["bitfinex-derivatives","BTCF0:USTF0",1743722050490,0.1548953,82666.0,82665.0,0.061188]
["bitfinex-derivatives","BTCF0:USTF0",1743722050885,0.1548953,82666.0,82665.0,1.561188]
["bitfinex-derivatives","BTCF0:USTF0",1743722051085,0.1536153,82666.0,82665.0,1.561188]
["bitfinex-derivatives","BTCF0:USTF0",1743722051295,0.1556153,82666.0,82665.0,1.561188]
["bitfinex-derivatives","BTCF0:USTF0",1743722052285,0.1576153,82666.0,82665.0,1.561188]
["bitfinex-derivatives","BTCF0:USTF0",1743722052996,0.1576153,82666.0,82665.0,1.5906332]
["bitfinex-derivatives","BTCF0:USTF0",1743722053196,0.1891153,82666.0,82665.0,1.5906332]
["bitfinex-derivatives","BTCF0:USTF0",1743722053393,0.1851153,82666.0,82665.0,1.6511409]
["bitfinex-derivatives","BTCF0:USTF0",1743722053591,0.1851153,82666.0,82665.0,1.5301252]
["bitfinex-derivatives","BTCF0:USTF0",1743722054188,0.1851153,82666.0,82665.0,1.57025279]
["bitfinex-derivatives","BTCF0:USTF0",1743722054583,0.1851153,82666.0,82665.0,1.69126889]
["bitfinex-derivatives","BTCF0:USTF0",1743722059288,0.1851153,82666.0,82665.0,2.05206889]
["bitfinex-derivatives","BTCF0:USTF0",1743722060497,0.1851153,82666.0,82665.0,0.55138889]
["bitfinex-derivatives","BTCF0:USTF0",1743722060700,0.1865953,82666.0,82665.0,0.55202889]
["bitfinex-derivatives","BTCF0:USTF0",1743722061503,0.1865953,82666.0,82665.0,2.05202889]
["bitfinex-derivatives","BTCF0:USTF0",1743722061798,0.1851153,82666.0,82665.0,2.05202889]
["bitfinex-derivatives","BTCF0:USTF0",1743722062192,0.1851153,82666.0,82665.0,1.93101279]
["bitfinex-derivatives","BTCF0:USTF0",1743722063788,0.1851153,82666.0,82665.0,1.89991279]
["bitfinex-derivatives","BTCF0:USTF0",1743722063986,0.2160153,82666.0,82665.0,1.89991279]
["bitfinex-derivatives","BTCF0:USTF0",1743722064595,0.1851153,82666.0,82665.0,2.02092889]
["bitfinex-derivatives","BTCF0:USTF0",1743722064790,0.0605056,82669.0,82668.0,0.1210102]
["bitfinex-derivatives","BTCF0:USTF0",1743722064998,0.0605056,82669.0,82668.0,0.2426614]
["bitfinex-derivatives","BTCF0:USTF0",1743722065407,0.0605056,82669.0,82668.0,0.1216502]
["bitfinex-derivatives","BTCF0:USTF0",1743722065903,0.0605056,82669.0,82668.0,0.1531502]
["bitfinex-derivatives","BTCF0:USTF0",1743722066103,0.0605056,82669.0,82668.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1743722066506,0.0605056,82669.0,82668.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743722066705,0.0605056,82669.0,82668.0,0.1852517]
["bitfinex-derivatives","BTCF0:USTF0",1743722068904,0.0619856,82669.0,82668.0,0.1852517]
["bitfinex-derivatives","BTCF0:USTF0",1743722069205,0.0619856,82669.0,82668.0,1.56424]
["bitfinex-derivatives","BTCF0:USTF0",1743722069404,0.1246056,82669.0,82668.0,1.56424]
["bitfinex-derivatives","BTCF0:USTF0",1743722070701,0.1246056,82669.0,82668.0,1.6852517]
["bitfinex-derivatives","BTCF0:USTF0",1743722072104,0.1246056,82669.0,82668.0,1.53214]
["bitfinex-derivatives","BTCF0:USTF0",1743722073105,0.1246056,82669.0,82668.0,1.6531517]
["bitfinex-derivatives","BTCF0:USTF0",1743722073807,0.1246056,82669.0,82668.0,1.53214]
["bitfinex-derivatives","BTCF0:USTF0",1743722074706,0.1246056,82669.0,82668.0,1.51014]
["bitfinex-derivatives","BTCF0:USTF0",1743722074906,0.1246056,82669.0,82668.0,1.54184]
["bitfinex-derivatives","BTCF0:USTF0",1743722075209,0.1246056,82669.0,82668.0,1.6628517]
["bitfinex-derivatives","BTCF0:USTF0",1743722075405,0.0917056,82669.0,82668.0,1.6628517]
["bitfinex-derivatives","BTCF0:USTF0",1743722076001,0.0605056,82669.0,82668.0,1.6628517]
["bitfinex-derivatives","BTCF0:USTF0",1743722077406,0.0916056,82669.0,82668.0,1.6628517]
["bitfinex-derivatives","BTCF0:USTF0",1743722077605,0.0916056,82669.0,82668.0,1.6638517]
["bitfinex-derivatives","BTCF0:USTF0",1743722078708,0.0916056,82669.0,82668.0,1.54284]
["bitfinex-derivatives","BTCF0:USTF0",1743722081111,0.0916056,82669.0,82668.0,1.54184]
["bitfinex-derivatives","BTCF0:USTF0",1743722081407,0.0916056,82669.0,82668.0,1.54284]
["bitfinex-derivatives","BTCF0:USTF0",1743722081806,0.0605056,82669.0,82668.0,1.54284]
["bitfinex-derivatives","BTCF0:USTF0",1743722083412,0.0911056,82669.0,82668.0,1.54284]
["bitfinex-derivatives","BTCF0:USTF0",1743722085399,0.1227056,82669.0,82668.0,1.54284]
["bitfinex-derivatives","BTCF0:USTF0",1743722085704,0.1227056,82669.0,82668.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743722085907,0.1243856,82669.0,82668.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743722086704,0.1210146,82666.0,82665.0,0.0294452]
["bitfinex-derivatives","BTCF0:USTF0",1743722086911,0.1210234,82660.0,82659.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743722087306,0.1835234,82660.0,82659.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743722088009,0.1835234,82660.0,82659.0,1.5369444]
["bitfinex-derivatives","BTCF0:USTF0",1743722088404,0.1855234,82660.0,82659.0,1.5369444]
["bitfinex-derivatives","BTCF0:USTF0",1743722088603,0.1855234,82660.0,82659.0,0.0697444]
["bitfinex-derivatives","BTCF0:USTF0",1743722088813,0.18728341,82660.0,82659.0,0.0697444]
["bitfinex-derivatives","BTCF0:USTF0",1743722089014,0.18728341,82660.0,82659.0,0.07875711]
["bitfinex-derivatives","BTCF0:USTF0",1743722089404,0.18828341,82660.0,82659.0,0.07875711]
["bitfinex-derivatives","BTCF0:USTF0",1743722089606,0.18828341,82660.0,82659.0,1.57875711]
["bitfinex-derivatives","BTCF0:USTF0",1743722089817,0.1865234,82660.0,82659.0,1.57875711]
["bitfinex-derivatives","BTCF0:USTF0",1743722091303,0.1855234,82660.0,82659.0,1.57875711]
["bitfinex-derivatives","BTCF0:USTF0",1743722092211,0.1855234,82660.0,82659.0,1.54595711]
["bitfinex-derivatives","BTCF0:USTF0",1743722092608,0.1865234,82660.0,82659.0,1.54595711]
["bitfinex-derivatives","BTCF0:USTF0",1743722093114,0.5473234,82660.0,82659.0,0.04595711]
["bitfinex-derivatives","BTCF0:USTF0",1743722093315,0.1210249,82659.0,82658.0,1.01708]
["bitfinex-derivatives","BTCF0:USTF0",1743722093512,0.1210264,82658.0,82657.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1743722093714,0.1867064,82658.0,82657.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1743722095820,0.1210337,82653.0,82652.0,0.01258147]
["bitfinex-derivatives","BTCF0:USTF0",1743722096008,0.1227137,82653.0,82652.0,0.01258147]
["bitfinex-derivatives","BTCF0:USTF0",1743722096210,0.2197137,82653.0,82652.0,0.01258147]
["bitfinex-derivatives","BTCF0:USTF0",1743722096409,0.2197137,82653.0,82652.0,0.04473395]
["bitfinex-derivatives","BTCF0:USTF0",1743722096610,0.1210381,82650.0,82649.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743722096811,0.12279811,82650.0,82649.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743722097119,0.18649811,82650.0,82649.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1743722097419,0.1847381,82650.0,82649.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1743722097818,0.1847381,82650.0,82649.0,1.533]
["bitfinex-derivatives","BTCF0:USTF0",1743722099014,0.1847381,82650.0,82649.0,1.534]
["bitfinex-derivatives","BTCF0:USTF0",1743722099418,0.1540381,82650.0,82649.0,1.534]
["bitfinex-derivatives","BTCF0:USTF0",1743722100113,0.1540381,82650.0,82649.0,1.57017209]
["bitfinex-derivatives","BTCF0:USTF0",1743722100615,0.1540381,82650.0,82649.0,1.57946055]
["bitfinex-derivatives","BTCF0:USTF0",1743722101407,0.1540381,82650.0,82649.0,1.54746055]
["bitfinex-derivatives","BTCF0:USTF0",1743722101612,0.1540381,82650.0,82638.0,1.01716]
["bitfinex-derivatives","BTCF0:USTF0",1743722101613,0.4253,82650.0,82638.0,1.01716]
["bitfinex-derivatives","BTCF0:USTF0",1743722101916,0.1210498,82642.0,82638.0,1.01716]
["bitfinex-derivatives","BTCF0:USTF0",1743722102118,0.1227298,82642.0,82639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743722102420,0.1825498,82642.0,82639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743722102715,0.1210512,82641.0,82640.0,0.00958147]
["bitfinex-derivatives","BTCF0:USTF0",1743722102917,0.1210527,82640.0,82639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743722103111,0.1850527,82640.0,82639.0,1.53596262]
["bitfinex-derivatives","BTCF0:USTF0",1743722104723,0.1519527,82640.0,82639.0,1.65701682]
["bitfinex-derivatives","BTCF0:USTF0",1743722105020,0.1519527,82640.0,82639.0,1.72111682]
["bitfinex-derivatives","BTCF0:USTF0",1743722105216,0.1519527,82640.0,82639.0,1.60006262]
["bitfinex-derivatives","BTCF0:USTF0",1743722105524,0.1529527,82640.0,82639.0,1.60006262]
["bitfinex-derivatives","BTCF0:USTF0",1743722105912,0.0309,82640.0,82639.0,1.64083732]
["bitfinex-derivatives","BTCF0:USTF0",1743722106116,0.0309,82640.0,82639.0,1.76189152]
["bitfinex-derivatives","BTCF0:USTF0",1743722106318,0.1210527,82640.0,82639.0,1.82341852]
["bitfinex-derivatives","BTCF0:USTF0",1743722106517,0.1210527,82640.0,82639.0,1.70236432]
["bitfinex-derivatives","BTCF0:USTF0",1743722107016,0.1521527,82640.0,82639.0,1.70236432]
["bitfinex-derivatives","BTCF0:USTF0",1743722107321,0.1531527,82640.0,82639.0,1.70236432]
["bitfinex-derivatives","BTCF0:USTF0",1743722107513,0.1531527,82640.0,82639.0,1.64183732]
["bitfinex-derivatives","BTCF0:USTF0",1743722107715,0.1531527,82640.0,82639.0,1.54603732]
["bitfinex-derivatives","BTCF0:USTF0",1743722107918,0.1210542,82639.0,82638.0,0.21096475]
["bitfinex-derivatives","BTCF0:USTF0",1743722108123,0.12106,82635.0,82634.0,0.00048406]
["bitfinex-derivatives","BTCF0:USTF0",1743722108323,0.48354,82635.0,82634.0,0.00048406]
["bitfinex-derivatives","BTCF0:USTF0",1743722108525,0.54754,82635.0,82634.0,0.00048406]
["bitfinex-derivatives","BTCF0:USTF0",1743722108921,0.54754,82635.0,82634.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743722109222,0.69754,82635.0,82634.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743722109620,0.69854,82635.0,82634.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743722109820,0.7789,82635.0,82631.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1743722110123,0.1210835,82619.0,82615.0,0.03607347]
["bitfinex-derivatives","BTCF0:USTF0",1743722110318,0.56396351,82619.0,82618.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743722110511,0.80596351,82619.0,82618.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743722112321,0.80796351,82619.0,82618.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743722113531,0.80996351,82619.0,82618.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743722115229,1.22336351,82619.0,82618.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743722115934,1.07336351,82619.0,82618.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743722116841,0.1210996,82608.0,82607.0,0.02610763]
["bitfinex-derivatives","BTCF0:USTF0",1743722117034,0.1211025,82606.0,82605.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743722117236,0.1227825,82606.0,82605.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743722117430,0.1859825,82606.0,82605.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743722118238,0.1859825,82606.0,82605.0,1.5327]
["bitfinex-derivatives","BTCF0:USTF0",1743722118940,0.1879825,82606.0,82605.0,1.56965035]
["bitfinex-derivatives","BTCF0:USTF0",1743722119237,0.1899825,82606.0,82605.0,1.56965035]
["bitfinex-derivatives","BTCF0:USTF0",1743722119839,0.1580825,82606.0,82605.0,1.56965035]
["bitfinex-derivatives","BTCF0:USTF0",1743722120235,0.1564025,82606.0,82605.0,1.57874165]
["bitfinex-derivatives","BTCF0:USTF0",1743722120430,0.1554025,82606.0,82605.0,1.57874165]
["bitfinex-derivatives","BTCF0:USTF0",1743722120630,0.1864025,82606.0,82605.0,1.57874165]
["bitfinex-derivatives","BTCF0:USTF0",1743722120937,0.1880825,82606.0,82605.0,1.57874165]
["bitfinex-derivatives","BTCF0:USTF0",1743722121641,0.1880825,82606.0,82605.0,0.07874165]
["bitfinex-derivatives","BTCF0:USTF0",1743722122132,0.1880825,82606.0,82605.0,1.57874165]
["bitfinex-derivatives","BTCF0:USTF0",1743722122438,0.1860825,82606.0,82605.0,0.07874165]
["bitfinex-derivatives","BTCF0:USTF0",1743722122735,0.1870825,82606.0,82605.0,0.04604165]
["bitfinex-derivatives","BTCF0:USTF0",1743722123038,0.1880825,82606.0,82605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743722123238,0.1890825,82606.0,82605.0,1.54614273]
["bitfinex-derivatives","BTCF0:USTF0",1743722123440,0.1890825,82606.0,82605.0,0.07634273]
["bitfinex-derivatives","BTCF0:USTF0",1743722123842,0.1880825,82606.0,82605.0,0.05434273]
["bitfinex-derivatives","BTCF0:USTF0",1743722125843,0.1860825,82606.0,82605.0,0.05434273]
["bitfinex-derivatives","BTCF0:USTF0",1743722126044,0.1870825,82606.0,82605.0,0.05434273]
["bitfinex-derivatives","BTCF0:USTF0",1743722126246,0.1860825,82606.0,82605.0,0.05434273]
["bitfinex-derivatives","BTCF0:USTF0",1743722126543,0.1890825,82606.0,82605.0,0.05434273]
["bitfinex-derivatives","BTCF0:USTF0",1743722128141,0.1580825,82606.0,82605.0,0.08734273]
["bitfinex-derivatives","BTCF0:USTF0",1743722128650,0.1267825,82606.0,82605.0,0.08734273]
["bitfinex-derivatives","BTCF0:USTF0",1743722129439,0.00368,82606.0,82605.0,0.08734273]
["bitfinex-derivatives","BTCF0:USTF0",1743722129644,0.00568,82606.0,82605.0,0.20844673]
["bitfinex-derivatives","BTCF0:USTF0",1743722129945,0.4134,82619.0,82605.0,1.73734273]
["bitfinex-derivatives","BTCF0:USTF0",1743722130142,0.1210949,82613.0,82612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743722130740,0.1210949,82613.0,82612.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1743722130940,0.12229491,82613.0,82612.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1743722132653,0.12229491,82613.0,82612.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1743722133644,0.12229491,82613.0,82612.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1743722133846,0.12229491,82613.0,82612.0,0.6053937]
["bitfinex-derivatives","BTCF0:USTF0",1743722134253,0.12229491,82613.0,82612.0,0.6033937]
["bitfinex-derivatives","BTCF0:USTF0",1743722134456,0.12229491,82613.0,82612.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1743722134660,0.12229491,82613.0,82612.0,0.6053937]
["bitfinex-derivatives","BTCF0:USTF0",1743722135456,0.12229491,82613.0,82612.0,0.6060337]
["bitfinex-derivatives","BTCF0:USTF0",1743722135956,0.00120001,82613.0,82612.0,0.6060337]
["bitfinex-derivatives","BTCF0:USTF0",1743722136257,0.12229231,82613.0,82612.0,0.66658]
["bitfinex-derivatives","BTCF0:USTF0",1743722136848,0.12229231,82613.0,82612.0,0.5454863]
["bitfinex-derivatives","BTCF0:USTF0",1743722137050,0.1210914,82615.0,82614.0,0.1210893]
["bitfinex-derivatives","BTCF0:USTF0",1743722137256,0.1219314,82615.0,82614.0,0.1217293]
["bitfinex-derivatives","BTCF0:USTF0",1743722137552,0.00084,82615.0,82614.0,0.1217293]
["bitfinex-derivatives","BTCF0:USTF0",1743722137755,0.1210828,82620.0,82619.0,0.121082]
["bitfinex-derivatives","BTCF0:USTF0",1743722137945,0.1219228,82620.0,82619.0,0.459882]
["bitfinex-derivatives","BTCF0:USTF0",1743722138149,0.1219228,82620.0,82619.0,0.460522]
["bitfinex-derivatives","BTCF0:USTF0",1743722138657,0.060531,82634.0,82619.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743722138853,0.00086147,82627.0,82626.0,0.4818732]
["bitfinex-derivatives","BTCF0:USTF0",1743722139051,0.12125327,82627.0,82626.0,0.4825532]
["bitfinex-derivatives","BTCF0:USTF0",1743722139254,0.12125327,82627.0,82626.0,1.9825532]
["bitfinex-derivatives","BTCF0:USTF0",1743722139958,0.12125327,82627.0,82626.0,1.9845532]
["bitfinex-derivatives","BTCF0:USTF0",1743722140456,0.12125327,82627.0,82626.0,1.9855532]
["bitfinex-derivatives","BTCF0:USTF0",1743722141459,0.1210531,82640.0,82639.0,0.1210539]
["bitfinex-derivatives","BTCF0:USTF0",1743722141660,0.1210556,82638.0,82637.0,0.0605278]
["bitfinex-derivatives","BTCF0:USTF0",1743722141853,0.1217356,82638.0,82637.0,0.0612478]
["bitfinex-derivatives","BTCF0:USTF0",1743722142054,0.00068,82638.0,82637.0,0.0612478]
["bitfinex-derivatives","BTCF0:USTF0",1743722142251,0.00068,82638.0,82637.0,0.1416078]
["bitfinex-derivatives","BTCF0:USTF0",1743722142560,0.00068,82638.0,82637.0,1.6416078]
["bitfinex-derivatives","BTCF0:USTF0",1743722142757,0.1210556,82638.0,82637.0,1.58108]
["bitfinex-derivatives","BTCF0:USTF0",1743722142945,0.1530756,82638.0,82637.0,1.58108]
["bitfinex-derivatives","BTCF0:USTF0",1743722143151,0.1540756,82638.0,82637.0,1.7021371]
["bitfinex-derivatives","BTCF0:USTF0",1743722143856,0.1550756,82638.0,82637.0,1.7021371]
["bitfinex-derivatives","BTCF0:USTF0",1743722144252,0.1543556,82638.0,82637.0,1.7021371]
["bitfinex-derivatives","BTCF0:USTF0",1743722145060,0.1543556,82638.0,82637.0,1.6801371]
["bitfinex-derivatives","BTCF0:USTF0",1743722145260,0.1533556,82638.0,82637.0,1.6808971]
["bitfinex-derivatives","BTCF0:USTF0",1743722145460,0.00018158,82646.0,82637.0,1.56084]
["bitfinex-derivatives","BTCF0:USTF0",1743722145763,0.1815491,82655.0,82654.0,0.1210297]
["bitfinex-derivatives","BTCF0:USTF0",1743722145962,0.1210297,82656.0,82655.0,0.1210293]
["bitfinex-derivatives","BTCF0:USTF0",1743722146262,0.1218697,82656.0,82655.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743722146461,0.1218697,82656.0,82655.0,0.00993359]
["bitfinex-derivatives","BTCF0:USTF0",1743722146851,0.00084,82656.0,82655.0,0.13096429]
["bitfinex-derivatives","BTCF0:USTF0",1743722147058,0.0004,82659.0,82658.0,0.1210264]
["bitfinex-derivatives","BTCF0:USTF0",1743722147253,0.0004,82659.0,82658.0,0.1217064]
["bitfinex-derivatives","BTCF0:USTF0",1743722147254,0.1214249,82659.0,82658.0,0.1217064]
["bitfinex-derivatives","BTCF0:USTF0",1743722147458,0.1222649,82659.0,82658.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743722147760,0.1546649,82659.0,82658.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743722148464,0.1546649,82659.0,82658.0,0.04679895]
["bitfinex-derivatives","BTCF0:USTF0",1743722148857,0.1856649,82659.0,82658.0,0.04679895]
["bitfinex-derivatives","BTCF0:USTF0",1743722149164,0.1866649,82659.0,82658.0,0.04679895]
["bitfinex-derivatives","BTCF0:USTF0",1743722149661,0.1876649,82659.0,82658.0,0.04679895]
["bitfinex-derivatives","BTCF0:USTF0",1743722152162,0.1876649,82659.0,82658.0,0.02479895]
["bitfinex-derivatives","BTCF0:USTF0",1743722152365,0.1876649,82659.0,82658.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743722152563,0.1552649,82659.0,82658.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743722153256,0.1552649,82659.0,82658.0,0.0469279]
["bitfinex-derivatives","BTCF0:USTF0",1743722153450,0.1552649,82659.0,82658.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1743722155570,0.1881649,82659.0,82658.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1743722156565,0.1881649,82659.0,82658.0,0.11112086]
["bitfinex-derivatives","BTCF0:USTF0",1743722156767,0.06714,82659.0,82658.0,0.11112086]
["bitfinex-derivatives","BTCF0:USTF0",1743722156971,0.03424,82659.0,82658.0,0.23214726]
["bitfinex-derivatives","BTCF0:USTF0",1743722157169,0.0334,82659.0,82658.0,0.23214726]
["bitfinex-derivatives","BTCF0:USTF0",1743722157376,0.0344,82659.0,82658.0,0.26324726]
["bitfinex-derivatives","BTCF0:USTF0",1743722157569,0.0024,82659.0,82658.0,0.26324726]
["bitfinex-derivatives","BTCF0:USTF0",1743722157973,0.00018147,82664.0,82658.0,0.26324726]
["bitfinex-derivatives","BTCF0:USTF0",1743722157974,0.00018147,82664.0,82658.0,1.15950086]
["bitfinex-derivatives","BTCF0:USTF0",1743722158169,0.4134,82689.0,82663.0,0.4213088]
["bitfinex-derivatives","BTCF0:USTF0",1743722158364,0.1534899,82683.0,82682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743722158664,0.1544899,82683.0,82682.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1743722158866,0.1534899,82683.0,82682.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1743722159077,0.1534899,82683.0,82682.0,1.92654]
["bitfinex-derivatives","BTCF0:USTF0",1743722159878,0.1554899,82683.0,82682.0,1.92654]
["bitfinex-derivatives","BTCF0:USTF0",1743722160770,0.1554899,82683.0,82682.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1743722161073,0.5162899,82683.0,82682.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743722161381,0.1210015,82675.0,82674.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1743722161679,0.1220815,82675.0,82674.0,0.00090147]
["bitfinex-derivatives","BTCF0:USTF0",1743722161976,0.2160815,82675.0,82674.0,0.00090147]
["bitfinex-derivatives","BTCF0:USTF0",1743722162178,0.03158,82675.0,82674.0,0.12190437]
["bitfinex-derivatives","BTCF0:USTF0",1743722162374,0.0305,82675.0,82674.0,0.18640437]
["bitfinex-derivatives","BTCF0:USTF0",1743722162576,0.0305,82675.0,82674.0,0.18740437]
["bitfinex-derivatives","BTCF0:USTF0",1743722162780,0.0604969,82681.0,82678.0,0.1209962]
["bitfinex-derivatives","BTCF0:USTF0",1743722162977,0.0604969,82681.0,82680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743722163179,0.001,82681.0,82680.0,0.4824341]
["bitfinex-derivatives","BTCF0:USTF0",1743722163369,0.031,82690.0,82689.0,0.120981]
["bitfinex-derivatives","BTCF0:USTF0",1743722163572,0.1526595,82690.0,82689.0,1.982461]
["bitfinex-derivatives","BTCF0:USTF0",1743722163771,0.1526595,82690.0,82689.0,1.982501]
["bitfinex-derivatives","BTCF0:USTF0",1743722163772,0.1519795,82690.0,82689.0,1.982501]
["bitfinex-derivatives","BTCF0:USTF0",1743722164073,0.1519795,82690.0,82689.0,1.86152]
["bitfinex-derivatives","BTCF0:USTF0",1743722164769,0.1519795,82690.0,82689.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743722165474,0.1549795,82690.0,82689.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743722166176,0.1878795,82690.0,82689.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743722166381,0.0359,82690.0,82689.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743722166576,0.1568795,82690.0,82689.0,1.86152]
["bitfinex-derivatives","BTCF0:USTF0",1743722166776,0.1869795,82690.0,82689.0,1.86152]
["bitfinex-derivatives","BTCF0:USTF0",1743722169885,0.003,82690.0,82689.0,1.982501]
["bitfinex-derivatives","BTCF0:USTF0",1743722170082,0.003,82690.0,82689.0,2.044801]
["bitfinex-derivatives","BTCF0:USTF0",1743722170278,0.1239795,82690.0,82689.0,2.044801]
["bitfinex-derivatives","BTCF0:USTF0",1743722170677,0.1551795,82690.0,82689.0,1.92382]
["bitfinex-derivatives","BTCF0:USTF0",1743722171588,0.1868795,82690.0,82689.0,1.92382]
["bitfinex-derivatives","BTCF0:USTF0",1743722172180,0.1239795,82690.0,82689.0,1.92382]
["bitfinex-derivatives","BTCF0:USTF0",1743722172395,0.003,82690.0,82689.0,1.92382]
["bitfinex-derivatives","BTCF0:USTF0",1743722172580,0.003,82690.0,82689.0,2.044801]
["bitfinex-derivatives","BTCF0:USTF0",1743722172780,0.003,82690.0,82689.0,1.92382]
["bitfinex-derivatives","BTCF0:USTF0",1743722172982,0.003,82690.0,82689.0,2.044801]
["bitfinex-derivatives","BTCF0:USTF0",1743722173188,0.1239795,82690.0,82689.0,2.044801]
["bitfinex-derivatives","BTCF0:USTF0",1743722173391,0.003,82690.0,82689.0,2.044801]
["bitfinex-derivatives","BTCF0:USTF0",1743722173887,0.002,82690.0,82689.0,2.044801]
["bitfinex-derivatives","BTCF0:USTF0",1743722174185,0.00058147,82691.0,82690.0,0.1209795]
["bitfinex-derivatives","BTCF0:USTF0",1743722174489,0.00058147,82691.0,82690.0,0.1216195]
["bitfinex-derivatives","BTCF0:USTF0",1743722174683,0.00058147,82691.0,82690.0,0.1840195]
["bitfinex-derivatives","BTCF0:USTF0",1743722174879,0.12155957,82691.0,82690.0,0.1840195]
["bitfinex-derivatives","BTCF0:USTF0",1743722175086,0.0604857,82696.0,82694.0,0.1209723]
["bitfinex-derivatives","BTCF0:USTF0",1743722175286,0.0604857,82696.0,82695.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1743722175481,0.0604857,82696.0,82695.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1743722175990,0.2209659,82700.0,82696.0,0.0604853]
["bitfinex-derivatives","BTCF0:USTF0",1743722176185,0.10068,82700.0,82699.0,0.4817664]
["bitfinex-derivatives","BTCF0:USTF0",1743722176387,0.10068,82700.0,82699.0,0.4824064]
["bitfinex-derivatives","BTCF0:USTF0",1743722176583,0.0004,82707.0,82706.0,0.1209561]
["bitfinex-derivatives","BTCF0:USTF0",1743722176887,0.00112,82707.0,82706.0,1.9824761]
["bitfinex-derivatives","BTCF0:USTF0",1743722177089,0.0604717,82715.0,82706.0,1.9824761]
["bitfinex-derivatives","BTCF0:USTF0",1743722177090,0.4134,82728.0,82709.0,0.1209508]
["bitfinex-derivatives","BTCF0:USTF0",1743722177283,0.1209419,82716.0,82713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743722177490,0.1209419,82716.0,82714.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743722177685,0.120943,82715.0,82714.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743722177891,0.00068,82716.0,82714.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1743722178194,0.1209386,82718.0,82714.0,0.1836433]
["bitfinex-derivatives","BTCF0:USTF0",1743722178386,0.00058134,82723.0,82722.0,0.1209327]
["bitfinex-derivatives","BTCF0:USTF0",1743722178592,0.00058134,82723.0,82722.0,0.5444327]
["bitfinex-derivatives","BTCF0:USTF0",1743722178991,0.00058134,82723.0,82722.0,2.0444327]
["bitfinex-derivatives","BTCF0:USTF0",1743722179193,1e-08,82723.0,82722.0,2.0444327]
["bitfinex-derivatives","BTCF0:USTF0",1743722180389,0.1209143,82735.0,82734.0,0.1209132]
["bitfinex-derivatives","BTCF0:USTF0",1743722180583,0.1209143,82735.0,82734.0,0.4817132]
["bitfinex-derivatives","BTCF0:USTF0",1743722181194,0.1209143,82735.0,82734.0,1.9817132]
["bitfinex-derivatives","BTCF0:USTF0",1743722181487,0.1239143,82735.0,82734.0,1.9249]
["bitfinex-derivatives","BTCF0:USTF0",1743722181691,0.1239143,82735.0,82734.0,2.0458152]
["bitfinex-derivatives","BTCF0:USTF0",1743722181893,0.0604557,82737.0,82734.0,2.1667304]
["bitfinex-derivatives","BTCF0:USTF0",1743722182085,0.1213081,82739.0,82736.0,0.1209123]
["bitfinex-derivatives","BTCF0:USTF0",1743722182287,0.1213081,82739.0,82737.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743722182485,0.1209093,82738.0,82737.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743722182689,0.0004,82739.0,82738.0,0.1209093]
["bitfinex-derivatives","BTCF0:USTF0",1743722182880,0.3608,82765.0,82740.0,0.0604525]
["bitfinex-derivatives","BTCF0:USTF0",1743722183187,0.1208874,82753.0,82752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743722183387,0.00076,82753.0,82752.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743722183586,0.1216474,82753.0,82752.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743722184285,0.1216474,82753.0,82752.0,0.39202]
["bitfinex-derivatives","BTCF0:USTF0",1743722184694,0.1236474,82753.0,82752.0,0.39202]
["bitfinex-derivatives","BTCF0:USTF0",1743722185187,0.1216474,82753.0,82752.0,0.39202]
["bitfinex-derivatives","BTCF0:USTF0",1743722185393,0.1236474,82753.0,82752.0,0.39202]
["bitfinex-derivatives","BTCF0:USTF0",1743722185987,0.1236474,82753.0,82752.0,1.89202]
["bitfinex-derivatives","BTCF0:USTF0",1743722186195,0.1855874,82753.0,82752.0,1.89202]
["bitfinex-derivatives","BTCF0:USTF0",1743722186396,0.1228874,82753.0,82752.0,1.89202]
["bitfinex-derivatives","BTCF0:USTF0",1743722186690,0.1228874,82753.0,82752.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743722186891,0.1208976,82746.0,82745.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743722187092,0.1216176,82746.0,82745.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743722187596,0.1216176,82746.0,82745.0,0.03921737]
["bitfinex-derivatives","BTCF0:USTF0",1743722187793,0.2174176,82746.0,82745.0,0.03921737]
["bitfinex-derivatives","BTCF0:USTF0",1743722188391,0.2194176,82746.0,82745.0,0.07211737]
["bitfinex-derivatives","BTCF0:USTF0",1743722188693,0.2194176,82746.0,82745.0,0.07279737]
["bitfinex-derivatives","BTCF0:USTF0",1743722188997,0.1236176,82746.0,82745.0,0.07279737]
["bitfinex-derivatives","BTCF0:USTF0",1743722189196,0.1236176,82746.0,82745.0,0.07211737]
["bitfinex-derivatives","BTCF0:USTF0",1743722189493,0.1236176,82746.0,82745.0,0.07279737]
["bitfinex-derivatives","BTCF0:USTF0",1743722190183,0.1236176,82746.0,82745.0,0.07211737]
["bitfinex-derivatives","BTCF0:USTF0",1743722190796,0.1236176,82746.0,82745.0,0.03921737]
["bitfinex-derivatives","BTCF0:USTF0",1743722190989,0.1544176,82746.0,82745.0,0.03921737]
["bitfinex-derivatives","BTCF0:USTF0",1743722192099,0.1860176,82746.0,82745.0,0.03921737]
["bitfinex-derivatives","BTCF0:USTF0",1743722194101,0.1860176,82746.0,82745.0,0.07041737]
["bitfinex-derivatives","BTCF0:USTF0",1743722196403,0.1860176,82746.0,82745.0,0.03921737]
["bitfinex-derivatives","BTCF0:USTF0",1743722197797,0.0604578,82734.0,82721.0,1.1372139]
["bitfinex-derivatives","BTCF0:USTF0",1743722197997,0.1209269,82726.0,82725.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743722198302,0.1209269,82726.0,82725.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1743722198705,0.1209269,82726.0,82725.0,0.04239658]
["bitfinex-derivatives","BTCF0:USTF0",1743722199198,0.1209269,82726.0,82725.0,0.10279658]
["bitfinex-derivatives","BTCF0:USTF0",1743722199406,0.1209259,82728.0,82727.0,0.1209246]
["bitfinex-derivatives","BTCF0:USTF0",1743722199603,0.1209259,82728.0,82727.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743722201904,0.1209259,82728.0,82727.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743722202608,0.1209259,82728.0,82727.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1743722204111,0.1209259,82728.0,82727.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743722204406,0.1209259,82728.0,82727.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1743722205909,0.1209259,82728.0,82727.0,0.4843654]
["bitfinex-derivatives","BTCF0:USTF0",1743722206104,0.1209259,82728.0,82727.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743722206408,0.1209259,82728.0,82727.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1743722206808,0.1849259,82728.0,82727.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1743722207006,0.1856859,82728.0,82727.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1743722207409,0.1849259,82728.0,82727.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1743722207807,0.1856459,82728.0,82727.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1743722208413,0.1849259,82728.0,82727.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1743722208911,0.1856059,82728.0,82727.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1743722209109,0.1876059,82728.0,82727.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743722209412,0.1869259,82728.0,82727.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743722209602,0.1849259,82728.0,82727.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743722209801,0.1876059,82728.0,82727.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743722210001,0.1876059,82728.0,82727.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743722210204,0.1856059,82728.0,82727.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743722210406,0.1876059,82728.0,82727.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743722211502,0.7510059,82728.0,82727.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743722211703,0.1209327,82722.0,82721.0,1.01628]
["bitfinex-derivatives","BTCF0:USTF0",1743722211908,0.1219327,82722.0,82721.0,1.01696]
["bitfinex-derivatives","BTCF0:USTF0",1743722212110,0.2144327,82722.0,82721.0,1.01696]
["bitfinex-derivatives","BTCF0:USTF0",1743722213515,0.2154327,82722.0,82721.0,1.01696]
["bitfinex-derivatives","BTCF0:USTF0",1743722214103,0.2164327,82722.0,82721.0,1.01696]
["bitfinex-derivatives","BTCF0:USTF0",1743722215119,0.6298327,82722.0,82721.0,1.01696]
["bitfinex-derivatives","BTCF0:USTF0",1743722216013,0.6298327,82722.0,82721.0,0.9419464]
["bitfinex-derivatives","BTCF0:USTF0",1743722216217,0.6298327,82722.0,82721.0,0.9008193]
["bitfinex-derivatives","BTCF0:USTF0",1743722216604,0.6298327,82722.0,82721.0,0.8559105]
["bitfinex-derivatives","BTCF0:USTF0",1743722216807,0.6298327,82722.0,82721.0,0.8072233]
["bitfinex-derivatives","BTCF0:USTF0",1743722217209,0.1209371,82719.0,82695.0,1.1374109]
["bitfinex-derivatives","BTCF0:USTF0",1743722217415,0.4817386,82718.0,82717.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743722217608,0.5471186,82718.0,82717.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743722219315,0.5481186,82718.0,82717.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743722219518,0.1209605,82703.0,82695.0,1.01644]
["bitfinex-derivatives","BTCF0:USTF0",1743722219717,0.1209605,82703.0,82702.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743722219919,0.1220405,82703.0,82702.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743722220313,0.1528405,82703.0,82702.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743722220614,0.1528405,82703.0,82702.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743722220813,0.1209649,82700.0,82699.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743722221012,0.1221249,82700.0,82699.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1743722222019,0.1221249,82700.0,82699.0,0.0915065]
["bitfinex-derivatives","BTCF0:USTF0",1743722222409,0.1209649,82700.0,82699.0,0.0955065]
["bitfinex-derivatives","BTCF0:USTF0",1743722222606,0.1209649,82700.0,82699.0,0.104559]
["bitfinex-derivatives","BTCF0:USTF0",1743722222815,0.1209649,82700.0,82699.0,0.172459]
["bitfinex-derivatives","BTCF0:USTF0",1743722224218,0.1209649,82700.0,82699.0,0.108559]
["bitfinex-derivatives","BTCF0:USTF0",1743722224517,0.18418491,82700.0,82699.0,0.108559]
["bitfinex-derivatives","BTCF0:USTF0",1743722225313,0.59758491,82700.0,82694.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1743722225519,0.1209898,82683.0,82667.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1743722225714,0.1223098,82683.0,82682.0,0.00960709]
["bitfinex-derivatives","BTCF0:USTF0",1743722225915,0.1223098,82683.0,82682.0,1.50960709]
["bitfinex-derivatives","BTCF0:USTF0",1743722226117,0.1857098,82683.0,82682.0,1.50048378]
["bitfinex-derivatives","BTCF0:USTF0",1743722226317,0.1857098,82683.0,82682.0,0.00048378]
["bitfinex-derivatives","BTCF0:USTF0",1743722226908,0.1857098,82683.0,82682.0,0.05683247]
["bitfinex-derivatives","BTCF0:USTF0",1743722227116,0.1857098,82683.0,82682.0,0.00048378]
["bitfinex-derivatives","BTCF0:USTF0",1743722227320,0.1867098,82683.0,82682.0,0.00448378]
["bitfinex-derivatives","BTCF0:USTF0",1743722228822,0.1877098,82683.0,82682.0,0.00048378]
["bitfinex-derivatives","BTCF0:USTF0",1743722230619,0.1877098,82683.0,82682.0,0.03178378]
["bitfinex-derivatives","BTCF0:USTF0",1743722236216,0.1243098,82683.0,82682.0,0.03178378]
["bitfinex-derivatives","BTCF0:USTF0",1743722236525,0.1243098,82683.0,82682.0,0.18297498]
["bitfinex-derivatives","BTCF0:USTF0",1743722236726,0.1243098,82683.0,82682.0,0.09298378]
["bitfinex-derivatives","BTCF0:USTF0",1743722237029,0.1243098,82683.0,82682.0,1.59298378]
["bitfinex-derivatives","BTCF0:USTF0",1743722237225,0.1229898,82683.0,82682.0,1.59298378]
["bitfinex-derivatives","BTCF0:USTF0",1743722238227,0.1219898,82683.0,82682.0,1.59398378]
["bitfinex-derivatives","BTCF0:USTF0",1743722238527,0.1209898,82683.0,82682.0,1.59498378]
["bitfinex-derivatives","BTCF0:USTF0",1743722240425,0.1209898,82683.0,82682.0,0.09562378]
["bitfinex-derivatives","BTCF0:USTF0",1743722240721,0.12238981,82683.0,82682.0,0.09562378]
["bitfinex-derivatives","BTCF0:USTF0",1743722241127,0.1209898,82683.0,82682.0,0.09562378]
["bitfinex-derivatives","BTCF0:USTF0",1743722247340,0.3289406,82692.0,82682.0,0.09562378]
["bitfinex-derivatives","BTCF0:USTF0",1743722247547,0.1209737,82694.0,82693.0,0.1814593]
["bitfinex-derivatives","BTCF0:USTF0",1743722247841,0.12237371,82694.0,82693.0,0.1821393]
["bitfinex-derivatives","BTCF0:USTF0",1743722248141,0.12237371,82694.0,82693.0,1.5611669]
["bitfinex-derivatives","BTCF0:USTF0",1743722248437,0.1209737,82694.0,82693.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743722248836,0.1510737,82694.0,82693.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743722249034,0.1530737,82694.0,82693.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743722249234,0.1866937,82694.0,82693.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743722250439,0.1846937,82694.0,82693.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743722250638,0.1866937,82694.0,82693.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743722252239,0.1846937,82694.0,82693.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743722252440,0.1866937,82694.0,82693.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743722253944,0.1866937,82694.0,82680.0,0.05741564]
["bitfinex-derivatives","BTCF0:USTF0",1743722253945,0.1209898,82683.0,82680.0,0.05741564]
["bitfinex-derivatives","BTCF0:USTF0",1743722254133,0.1223498,82683.0,82680.0,0.05741564]
["bitfinex-derivatives","BTCF0:USTF0",1743722254639,0.1858498,82683.0,82680.0,0.05741564]
["bitfinex-derivatives","BTCF0:USTF0",1743722255036,0.1858498,82683.0,82682.0,0.00148378]
["bitfinex-derivatives","BTCF0:USTF0",1743722255339,0.1858498,82683.0,82682.0,0.00248378]
["bitfinex-derivatives","BTCF0:USTF0",1743722255837,0.1210015,82675.0,82666.0,1.01708387]
["bitfinex-derivatives","BTCF0:USTF0",1743722256141,0.1210015,82675.0,82673.0,0.1210031]
["bitfinex-derivatives","BTCF0:USTF0",1743722256338,0.1512015,82675.0,82674.0,0.06478134]
["bitfinex-derivatives","BTCF0:USTF0",1743722256541,0.15260151,82675.0,82674.0,0.09638134]
["bitfinex-derivatives","BTCF0:USTF0",1743722256842,0.15260151,82675.0,82674.0,0.10553715]
["bitfinex-derivatives","BTCF0:USTF0",1743722257433,0.15260151,82675.0,82674.0,0.10653715]
["bitfinex-derivatives","BTCF0:USTF0",1743722257635,0.12240151,82675.0,82674.0,0.22754005]
["bitfinex-derivatives","BTCF0:USTF0",1743722257834,0.12240151,82675.0,82674.0,0.22854005]
["bitfinex-derivatives","BTCF0:USTF0",1743722258034,0.12240151,82675.0,82674.0,0.16951063]
["bitfinex-derivatives","BTCF0:USTF0",1743722258543,0.12240151,82675.0,82674.0,1.66951063]
["bitfinex-derivatives","BTCF0:USTF0",1743722258744,0.1210015,82675.0,82674.0,1.66951063]
["bitfinex-derivatives","BTCF0:USTF0",1743722259135,0.1520015,82675.0,82674.0,1.66951063]
["bitfinex-derivatives","BTCF0:USTF0",1743722260032,0.1210015,82675.0,82674.0,1.67019063]
["bitfinex-derivatives","BTCF0:USTF0",1743722263341,0.1540015,82675.0,82674.0,1.63859063]
["bitfinex-derivatives","BTCF0:USTF0",1743722263540,0.2191015,82675.0,82674.0,0.10639063]
["bitfinex-derivatives","BTCF0:USTF0",1743722263852,0.2204215,82675.0,82674.0,0.07399063]
["bitfinex-derivatives","BTCF0:USTF0",1743722267151,0.2204215,82675.0,82674.0,0.07331063]
["bitfinex-derivatives","BTCF0:USTF0",1743722268260,0.1553215,82675.0,82674.0,0.07331063]
["bitfinex-derivatives","BTCF0:USTF0",1743722269755,0.1854215,82675.0,82674.0,0.07331063]
["bitfinex-derivatives","BTCF0:USTF0",1743722271364,0.1553215,82675.0,82674.0,0.07331063]
["bitfinex-derivatives","BTCF0:USTF0",1743722271970,0.1223215,82675.0,82674.0,0.07331063]
["bitfinex-derivatives","BTCF0:USTF0",1743722273271,0.1545215,82675.0,82674.0,0.10581063]
["bitfinex-derivatives","BTCF0:USTF0",1743722274171,0.1545215,82675.0,82674.0,0.07331063]
["bitfinex-derivatives","BTCF0:USTF0",1743722274367,0.1851215,82675.0,82674.0,0.07331063]
["bitfinex-derivatives","BTCF0:USTF0",1743722275463,0.5459215,82675.0,82674.0,0.07331063]
["bitfinex-derivatives","BTCF0:USTF0",1743722277167,0.5459215,82675.0,82674.0,0.06415482]
["bitfinex-derivatives","BTCF0:USTF0",1743722278762,0.5153215,82675.0,82674.0,0.06415482]
["bitfinex-derivatives","BTCF0:USTF0",1743722279461,0.5153215,82675.0,82674.0,0.12855482]
["bitfinex-derivatives","BTCF0:USTF0",1743722280367,0.1545215,82675.0,82674.0,0.12855482]
["bitfinex-derivatives","BTCF0:USTF0",1743722280568,0.1545215,82675.0,82674.0,0.06415482]
["bitfinex-derivatives","BTCF0:USTF0",1743722280768,0.1850215,82675.0,82674.0,0.06415482]
["bitfinex-derivatives","BTCF0:USTF0",1743722280974,0.1850215,82675.0,82674.0,0.00218134]
["bitfinex-derivatives","BTCF0:USTF0",1743722283877,0.1850215,82675.0,82674.0,0.06169753]
["bitfinex-derivatives","BTCF0:USTF0",1743722284670,0.1850215,82675.0,82674.0,0.12349753]
["bitfinex-derivatives","BTCF0:USTF0",1743722287676,0.1850215,82675.0,82674.0,0.48429753]
["bitfinex-derivatives","BTCF0:USTF0",1743722287677,0.1223215,82675.0,82674.0,0.48429753]
["bitfinex-derivatives","BTCF0:USTF0",1743722288477,0.1223215,82675.0,82674.0,0.60530043]
["bitfinex-derivatives","BTCF0:USTF0",1743722289172,0.1223215,82675.0,82674.0,0.48429753]
["bitfinex-derivatives","BTCF0:USTF0",1743722289372,0.1555215,82675.0,82674.0,0.48429753]
["bitfinex-derivatives","BTCF0:USTF0",1743722289675,0.1542015,82675.0,82674.0,0.48429753]
["bitfinex-derivatives","BTCF0:USTF0",1743722289870,0.1210015,82675.0,82674.0,0.12349753]
["bitfinex-derivatives","BTCF0:USTF0",1743722290069,0.1210015,82675.0,82674.0,0.12413753]
["bitfinex-derivatives","BTCF0:USTF0",1743722290471,0.1542015,82675.0,82674.0,0.12413753]
["bitfinex-derivatives","BTCF0:USTF0",1743722290671,0.1556415,82675.0,82674.0,0.12349753]
["bitfinex-derivatives","BTCF0:USTF0",1743722290970,0.1556415,82675.0,82674.0,0.12413753]
["bitfinex-derivatives","BTCF0:USTF0",1743722291176,0.1542015,82675.0,82674.0,0.12413753]
["bitfinex-derivatives","BTCF0:USTF0",1743722292381,0.1542015,82675.0,82674.0,0.60594043]
["bitfinex-derivatives","BTCF0:USTF0",1743722292679,0.1210015,82675.0,82674.0,0.60594043]
["bitfinex-derivatives","BTCF0:USTF0",1743722293271,0.1210015,82675.0,82674.0,0.48493753]
["bitfinex-derivatives","BTCF0:USTF0",1743722294172,0.1223615,82675.0,82674.0,0.48493753]
["bitfinex-derivatives","BTCF0:USTF0",1743722295774,0.1223615,82675.0,82674.0,0.60594043]
["bitfinex-derivatives","BTCF0:USTF0",1743722296575,0.1223615,82675.0,82674.0,0.48493753]
["bitfinex-derivatives","BTCF0:USTF0",1743722298380,0.1223615,82675.0,82674.0,0.60594043]
["bitfinex-derivatives","BTCF0:USTF0",1743722299478,0.1223615,82675.0,82674.0,0.24514043]
["bitfinex-derivatives","BTCF0:USTF0",1743722299677,0.1223615,82675.0,82674.0,0.60594043]
["bitfinex-derivatives","BTCF0:USTF0",1743722301286,0.00136,82675.0,82674.0,0.60594043]
["bitfinex-derivatives","BTCF0:USTF0",1743722301484,0.0604937,82685.0,82674.0,0.60594043]
["bitfinex-derivatives","BTCF0:USTF0",1743722301485,0.1210015,82677.0,82676.0,0.1814954]
["bitfinex-derivatives","BTCF0:USTF0",1743722301887,0.0605001,82676.0,82674.0,0.48429753]
["bitfinex-derivatives","BTCF0:USTF0",1743722302087,0.1210015,82675.0,82674.0,0.48429753]
["bitfinex-derivatives","BTCF0:USTF0",1743722302793,0.1210293,82656.0,82650.0,0.00048397]
["bitfinex-derivatives","BTCF0:USTF0",1743722302981,0.1210366,82651.0,82650.0,0.05924055]
["bitfinex-derivatives","BTCF0:USTF0",1743722303182,0.1210366,82651.0,82650.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743722303383,0.1819366,82651.0,82650.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743722304996,0.1819366,82651.0,82650.0,0.06243372]
["bitfinex-derivatives","BTCF0:USTF0",1743722305292,0.1832566,82651.0,82650.0,0.06307372]
["bitfinex-derivatives","BTCF0:USTF0",1743722306288,0.1832566,82651.0,82650.0,0.18411182]
["bitfinex-derivatives","BTCF0:USTF0",1743722306491,0.1526566,82651.0,82650.0,0.18411182]
["bitfinex-derivatives","BTCF0:USTF0",1743722306990,0.1526566,82651.0,82650.0,0.18311175]
["bitfinex-derivatives","BTCF0:USTF0",1743722307295,0.1526566,82651.0,82650.0,0.04107372]
["bitfinex-derivatives","BTCF0:USTF0",1743722307493,0.1850566,82651.0,82650.0,0.04107372]
["bitfinex-derivatives","BTCF0:USTF0",1743722309191,0.1850566,82651.0,82650.0,0.04043372]
["bitfinex-derivatives","BTCF0:USTF0",1743722309401,0.1210483,82643.0,82631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743722309585,0.1223683,82643.0,82639.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1743722309889,0.1873683,82643.0,82642.0,0.00082146]
["bitfinex-derivatives","BTCF0:USTF0",1743722310090,0.1873683,82643.0,82642.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743722310091,0.2204683,82643.0,82642.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743722310981,0.2204683,82643.0,82642.0,0.00318146]
["bitfinex-derivatives","BTCF0:USTF0",1743722311696,0.2204683,82643.0,82642.0,0.00518146]
["bitfinex-derivatives","BTCF0:USTF0",1743722312094,0.2204683,82643.0,82642.0,0.07529232]
["bitfinex-derivatives","BTCF0:USTF0",1743722314098,0.2204683,82643.0,82642.0,0.05329232]
["bitfinex-derivatives","BTCF0:USTF0",1743722314305,0.1210512,82641.0,82640.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743722314494,0.36098146,82659.0,82640.0,0.08112883]
["bitfinex-derivatives","BTCF0:USTF0",1743722314799,0.1210459,82645.0,82644.0,0.1210452]
["bitfinex-derivatives","BTCF0:USTF0",1743722315189,0.1210459,82645.0,82644.0,1.6210452]
["bitfinex-derivatives","BTCF0:USTF0",1743722315389,0.1815658,82647.0,82646.0,0.1210427]
["bitfinex-derivatives","BTCF0:USTF0",1743722316097,0.1815658,82647.0,82646.0,0.1512427]
["bitfinex-derivatives","BTCF0:USTF0",1743722316598,0.1828858,82647.0,82646.0,0.1512427]
["bitfinex-derivatives","BTCF0:USTF0",1743722316989,0.1828858,82647.0,82646.0,0.1522427]
["bitfinex-derivatives","BTCF0:USTF0",1743722317798,0.1828858,82647.0,82646.0,0.1532427]
["bitfinex-derivatives","BTCF0:USTF0",1743722317996,0.1828858,82647.0,82646.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743722319302,0.1828858,82647.0,82646.0,0.1532439]
["bitfinex-derivatives","BTCF0:USTF0",1743722320001,0.1828858,82647.0,82646.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743722321310,0.1828858,82647.0,82646.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1743722322399,0.1828858,82647.0,82646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743722324193,0.2768858,82647.0,82646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743722324398,0.1210512,82641.0,82632.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743722324706,0.1210571,82637.0,82632.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743722325207,0.2150571,82637.0,82632.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743722325798,0.2150571,82637.0,82632.0,0.1518635]
["bitfinex-derivatives","BTCF0:USTF0",1743722326002,0.2150571,82637.0,82634.0,0.12154496]
["bitfinex-derivatives","BTCF0:USTF0",1743722326304,0.2150571,82637.0,82636.0,0.00418146]
["bitfinex-derivatives","BTCF0:USTF0",1743722326503,0.2150571,82637.0,82636.0,0.00818146]
["bitfinex-derivatives","BTCF0:USTF0",1743722326804,0.1516571,82637.0,82636.0,0.01744193]
["bitfinex-derivatives","BTCF0:USTF0",1743722327002,0.1529771,82637.0,82636.0,0.00818146]
["bitfinex-derivatives","BTCF0:USTF0",1743722327399,0.1529771,82637.0,82636.0,1.50818146]
["bitfinex-derivatives","BTCF0:USTF0",1743722327606,0.1529771,82637.0,82636.0,1.56025379]
["bitfinex-derivatives","BTCF0:USTF0",1743722328303,0.1529771,82637.0,82636.0,0.05207233]
["bitfinex-derivatives","BTCF0:USTF0",1743722328607,0.1210586,82636.0,82635.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743722329107,0.1528586,82636.0,82635.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743722329308,0.1528586,82636.0,82635.0,1.5329]
["bitfinex-derivatives","BTCF0:USTF0",1743722329505,0.0605268,82640.0,82635.0,1.5329]
["bitfinex-derivatives","BTCF0:USTF0",1743722329709,0.1210586,82636.0,82635.0,1.6539589]
["bitfinex-derivatives","BTCF0:USTF0",1743722329902,0.1210586,82636.0,82635.0,1.6559589]
["bitfinex-derivatives","BTCF0:USTF0",1743722330104,0.1210586,82636.0,82635.0,1.69811927]
["bitfinex-derivatives","BTCF0:USTF0",1743722330403,0.0605259,82641.0,82636.0,0.0605292]
["bitfinex-derivatives","BTCF0:USTF0",1743722330610,0.0318,82645.0,82640.0,0.4213263]
["bitfinex-derivatives","BTCF0:USTF0",1743722330906,0.3608,82670.0,82641.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1743722331107,0.0318,82665.0,82658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743722331413,0.18171936,82659.0,82658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743722331599,0.18171936,82659.0,82658.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1743722331796,0.18171936,82659.0,82658.0,0.5449264]
["bitfinex-derivatives","BTCF0:USTF0",1743722332004,0.1210191,82663.0,82662.0,0.1815269]
["bitfinex-derivatives","BTCF0:USTF0",1743722332509,0.1210191,82663.0,82662.0,0.0605099]
["bitfinex-derivatives","BTCF0:USTF0",1743722332897,0.1532191,82663.0,82662.0,0.0605099]
["bitfinex-derivatives","BTCF0:USTF0",1743722333807,0.0322,82663.0,82662.0,0.0605099]
["bitfinex-derivatives","BTCF0:USTF0",1743722334106,0.12489901,82663.0,82662.0,0.1841205]
["bitfinex-derivatives","BTCF0:USTF0",1743722334299,0.124019,82663.0,82662.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743722334503,0.155919,82663.0,82662.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1743722334704,0.152919,82663.0,82662.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1743722334910,0.155919,82663.0,82662.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1743722335112,0.15679901,82663.0,82662.0,0.14426]
["bitfinex-derivatives","BTCF0:USTF0",1743722335403,0.15379901,82663.0,82662.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1743722335610,0.18519901,82663.0,82662.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1743722336211,0.18619901,82663.0,82662.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1743722337907,0.18519901,82663.0,82662.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743722338116,0.18619901,82663.0,82662.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743722338316,0.1210234,82660.0,82659.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743722338611,0.1210293,82656.0,82655.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1743722338914,0.1210293,82656.0,82655.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743722339113,0.18568931,82656.0,82655.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743722341411,0.18568931,82656.0,82655.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743722341817,0.1210571,82637.0,82632.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743722342007,0.12106,82635.0,82620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743722342211,0.1210659,82631.0,82630.0,0.04991501]
["bitfinex-derivatives","BTCF0:USTF0",1743722342408,0.0605337,82630.0,82628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743722342612,0.2117011,82630.0,82629.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743722342813,0.2127811,82630.0,82629.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1743722345614,0.2127811,82630.0,82629.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1743722346415,0.2127811,82630.0,82629.0,0.11168229]
["bitfinex-derivatives","BTCF0:USTF0",1743722346719,0.2127811,82630.0,82629.0,0.05048229]
["bitfinex-derivatives","BTCF0:USTF0",1743722349424,0.2127811,82630.0,82629.0,0.02848229]
["bitfinex-derivatives","BTCF0:USTF0",1743722349623,0.1210688,82629.0,82628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743722349923,0.1518688,82629.0,82628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743722350114,0.1826688,82629.0,82628.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743722350714,0.1826688,82629.0,82628.0,0.41283839]
["bitfinex-derivatives","BTCF0:USTF0",1743722353128,0.1826688,82629.0,82628.0,0.05203839]
["bitfinex-derivatives","BTCF0:USTF0",1743722354520,0.18406881,82629.0,82628.0,0.05139839]
["bitfinex-derivatives","BTCF0:USTF0",1743722356721,0.1210791,82622.0,82617.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743722356928,0.1210791,82622.0,82617.0,0.1849864]
["bitfinex-derivatives","BTCF0:USTF0",1743722357128,0.2169791,82622.0,82618.0,1.50048415]
["bitfinex-derivatives","BTCF0:USTF0",1743722358128,0.2169791,82622.0,82621.0,0.00218146]
["bitfinex-derivatives","BTCF0:USTF0",1743722358328,0.2169791,82622.0,82621.0,0.05227533]
["bitfinex-derivatives","BTCF0:USTF0",1743722360221,0.2169791,82622.0,82621.0,0.05291533]
["bitfinex-derivatives","BTCF0:USTF0",1743722363526,0.2169791,82622.0,82621.0,0.03091533]
["bitfinex-derivatives","BTCF0:USTF0",1743722363832,0.2169791,82622.0,82621.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743722365231,0.21837911,82622.0,82621.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743722365931,0.21837911,82622.0,82621.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1743722366235,0.2169791,82622.0,82621.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1743722368333,0.1536791,82622.0,82621.0,0.08418573]
["bitfinex-derivatives","BTCF0:USTF0",1743722368835,0.1210791,82623.0,82622.0,0.1816123]
["bitfinex-derivatives","BTCF0:USTF0",1743722369139,0.1816156,82626.0,82625.0,0.1210712]
["bitfinex-derivatives","BTCF0:USTF0",1743722369437,0.1829356,82626.0,82625.0,0.5461912]
["bitfinex-derivatives","BTCF0:USTF0",1743722369835,0.061858,82626.0,82625.0,0.5461912]
["bitfinex-derivatives","BTCF0:USTF0",1743722370036,0.0605347,82629.0,82625.0,0.4856564]
["bitfinex-derivatives","BTCF0:USTF0",1743722370339,0.1816091,82627.0,82626.0,0.1816061]
["bitfinex-derivatives","BTCF0:USTF0",1743722370535,0.1816091,82627.0,82626.0,0.0605358]
["bitfinex-derivatives","BTCF0:USTF0",1743722370735,0.1816091,82627.0,82626.0,0.1840703]
["bitfinex-derivatives","BTCF0:USTF0",1743722371247,0.0605359,82627.0,82626.0,0.1840703]
["bitfinex-derivatives","BTCF0:USTF0",1743722371447,0.1816057,82629.0,82628.0,0.1210703]
["bitfinex-derivatives","BTCF0:USTF0",1743722371834,0.1816057,82629.0,82628.0,0.1835703]
["bitfinex-derivatives","BTCF0:USTF0",1743722372142,0.0312,82637.0,82628.0,0.1835703]
["bitfinex-derivatives","BTCF0:USTF0",1743722372441,0.0605306,82635.0,82634.0,0.1210596]
["bitfinex-derivatives","BTCF0:USTF0",1743722372641,0.06193061,82635.0,82634.0,0.4818596]
["bitfinex-derivatives","BTCF0:USTF0",1743722372837,0.06193061,82635.0,82634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743722373033,0.09313061,82635.0,82634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743722373233,0.09313061,82635.0,82634.0,0.4818615]
["bitfinex-derivatives","BTCF0:USTF0",1743722373442,0.09313061,82635.0,82634.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1743722373632,0.09413061,82635.0,82634.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1743722374739,0.09413061,82635.0,82634.0,0.5443615]
["bitfinex-derivatives","BTCF0:USTF0",1743722374740,0.03360001,82635.0,82634.0,0.5443615]
["bitfinex-derivatives","BTCF0:USTF0",1743722374931,0.12346001,82635.0,82634.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1743722375135,0.12206,82635.0,82634.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1743722375336,0.12306,82635.0,82634.0,0.5443615]
["bitfinex-derivatives","BTCF0:USTF0",1743722375539,0.15456,82635.0,82634.0,0.5443615]
["bitfinex-derivatives","BTCF0:USTF0",1743722376847,0.15456,82635.0,82634.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1743722377147,0.15356,82635.0,82634.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1743722377437,0.15356,82635.0,82634.0,0.5443615]
["bitfinex-derivatives","BTCF0:USTF0",1743722377842,0.15356,82635.0,82634.0,0.5223615]
["bitfinex-derivatives","BTCF0:USTF0",1743722378644,0.15256,82635.0,82634.0,0.5223615]
["bitfinex-derivatives","BTCF0:USTF0",1743722380142,0.15388,82635.0,82634.0,0.5230015]
["bitfinex-derivatives","BTCF0:USTF0",1743722380338,0.15388,82635.0,82634.0,0.40194]
["bitfinex-derivatives","BTCF0:USTF0",1743722380543,0.15388,82635.0,82634.0,0.5230015]
["bitfinex-derivatives","BTCF0:USTF0",1743722381546,0.0605293,82636.0,82634.0,0.5230015]
["bitfinex-derivatives","BTCF0:USTF0",1743722381547,0.00018146,82638.0,82634.0,0.40194]
["bitfinex-derivatives","BTCF0:USTF0",1743722381736,0.12223726,82638.0,82637.0,0.1210571]
["bitfinex-derivatives","BTCF0:USTF0",1743722382041,0.1210281,82657.0,82637.0,0.42482]
["bitfinex-derivatives","BTCF0:USTF0",1743722382235,0.1210278,82657.0,82656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743722382434,0.1219478,82657.0,82656.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743722383146,0.1219478,82657.0,82656.0,0.42566]
["bitfinex-derivatives","BTCF0:USTF0",1743722384046,0.1536478,82657.0,82656.0,0.42566]
["bitfinex-derivatives","BTCF0:USTF0",1743722384248,0.1556478,82657.0,82656.0,0.42566]
["bitfinex-derivatives","BTCF0:USTF0",1743722385046,0.00392,82657.0,82656.0,0.5246893]
["bitfinex-derivatives","BTCF0:USTF0",1743722385250,0.1240278,82657.0,82656.0,0.5246893]
["bitfinex-derivatives","BTCF0:USTF0",1743722385546,0.1259478,82657.0,82656.0,0.5246893]
["bitfinex-derivatives","BTCF0:USTF0",1743722385735,0.004,82657.0,82656.0,0.5246893]
["bitfinex-derivatives","BTCF0:USTF0",1743722385935,0.002,82657.0,82656.0,0.5246893]
["bitfinex-derivatives","BTCF0:USTF0",1743722386135,0.1210274,82658.0,82657.0,0.1210278]
["bitfinex-derivatives","BTCF0:USTF0",1743722386333,0.1210274,82658.0,82657.0,0.1216678]
["bitfinex-derivatives","BTCF0:USTF0",1743722386631,0.1210274,82658.0,82657.0,1.6848678]
["bitfinex-derivatives","BTCF0:USTF0",1743722387441,0.1210274,82658.0,82657.0,1.7651078]
["bitfinex-derivatives","BTCF0:USTF0",1743722391147,0.1210274,82658.0,82657.0,0.2651078]
["bitfinex-derivatives","BTCF0:USTF0",1743722391743,0.1210274,82658.0,82657.0,1.7651078]
["bitfinex-derivatives","BTCF0:USTF0",1743722393451,0.1210274,82658.0,82657.0,1.64408]
["bitfinex-derivatives","BTCF0:USTF0",1743722393642,0.1210274,82658.0,82657.0,1.56384]
["bitfinex-derivatives","BTCF0:USTF0",1743722393842,0.1210274,82658.0,82657.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743722394043,0.12198741,82658.0,82657.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743722394443,0.1527274,82658.0,82657.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743722396453,0.1859274,82658.0,82657.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743722396854,0.1889274,82658.0,82657.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743722397550,0.1859274,82658.0,82657.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743722397757,0.1210381,82650.0,82649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743722398058,0.1219581,82650.0,82649.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743722398353,0.2205581,82650.0,82649.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743722398945,0.2205581,82650.0,82649.0,0.33944]
["bitfinex-derivatives","BTCF0:USTF0",1743722399141,0.2205581,82650.0,82649.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743722399342,0.1210542,82639.0,82638.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743722399541,0.12106,82635.0,82631.0,0.1210649]
["bitfinex-derivatives","BTCF0:USTF0",1743722399757,0.12198,82635.0,82634.0,0.12154556]
["bitfinex-derivatives","BTCF0:USTF0",1743722399957,0.18628,82635.0,82634.0,0.00112406]
["bitfinex-derivatives","BTCF0:USTF0",1743722401152,0.18928,82635.0,82634.0,0.00112406]
["bitfinex-derivatives","BTCF0:USTF0",1743722401755,0.19228,82635.0,82634.0,0.00112406]
["bitfinex-derivatives","BTCF0:USTF0",1743722402755,0.18928,82635.0,82634.0,0.00112406]
["bitfinex-derivatives","BTCF0:USTF0",1743722402955,0.18928,82635.0,82627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743722402956,0.1210703,82628.0,82627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743722403151,0.12227031,82628.0,82627.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743722403455,0.12227031,82628.0,82627.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1743722403653,0.1863703,82628.0,82627.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743722403853,0.1875303,82628.0,82627.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743722404651,0.0605395,82622.0,82610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743722404958,0.1210952,82611.0,82610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743722405152,0.1210952,82611.0,82610.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743722405655,0.1852952,82611.0,82610.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743722406157,0.1852952,82611.0,82610.0,1.8388]
["bitfinex-derivatives","BTCF0:USTF0",1743722407060,0.1211069,82603.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743722407453,0.1211069,82603.0,82602.0,1.50048425]
["bitfinex-derivatives","BTCF0:USTF0",1743722408253,0.1211069,82603.0,82602.0,1.56008089]
["bitfinex-derivatives","BTCF0:USTF0",1743722408858,0.0605495,82609.0,82602.0,1.56911125]
["bitfinex-derivatives","BTCF0:USTF0",1743722409061,0.0605392,82623.0,82604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743722409062,0.121104,82605.0,82604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743722409362,0.121104,82605.0,82604.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1743722409754,0.0605501,82608.0,82604.0,1.9233]
["bitfinex-derivatives","BTCF0:USTF0",1743722409962,0.0329,82607.0,82605.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743722410155,0.2145516,82607.0,82606.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743722410563,0.2145516,82607.0,82606.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1743722410957,0.0934505,82607.0,82606.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1743722411960,0.0605426,82618.0,82609.0,0.0605486]
["bitfinex-derivatives","BTCF0:USTF0",1743722412263,0.1210947,82612.0,82611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743722412459,0.1210947,82612.0,82611.0,0.42758]
["bitfinex-derivatives","BTCF0:USTF0",1743722412665,0.1223747,82612.0,82611.0,1.56678]
["bitfinex-derivatives","BTCF0:USTF0",1743722412862,0.1223747,82612.0,82611.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1743722412863,0.1526947,82612.0,82611.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1743722413066,0.1826947,82612.0,82611.0,1.47928]
["bitfinex-derivatives","BTCF0:USTF0",1743722413459,0.4224,82612.0,82602.0,0.06911125]
["bitfinex-derivatives","BTCF0:USTF0",1743722413769,0.1211069,82603.0,82602.0,0.06911125]
["bitfinex-derivatives","BTCF0:USTF0",1743722414264,0.1859869,82603.0,82602.0,0.06911125]
["bitfinex-derivatives","BTCF0:USTF0",1743722414453,0.1859869,82603.0,82602.0,0.06008089]
["bitfinex-derivatives","BTCF0:USTF0",1743722415160,0.1859869,82603.0,82602.0,1.56008089]
["bitfinex-derivatives","BTCF0:USTF0",1743722415365,0.1843069,82603.0,82602.0,1.56008089]
["bitfinex-derivatives","BTCF0:USTF0",1743722417255,0.1843069,82603.0,82602.0,1.56909595]
["bitfinex-derivatives","BTCF0:USTF0",1743722418069,0.1843069,82603.0,82602.0,0.06909595]
["bitfinex-derivatives","BTCF0:USTF0",1743722418271,0.1211099,82601.0,82600.0,0.0265457]
["bitfinex-derivatives","BTCF0:USTF0",1743722418563,0.4835899,82601.0,82600.0,0.0265457]
["bitfinex-derivatives","BTCF0:USTF0",1743722418962,0.6335899,82601.0,82600.0,0.0265457]
["bitfinex-derivatives","BTCF0:USTF0",1743722420157,0.6365899,82601.0,82600.0,0.0045457]
["bitfinex-derivatives","BTCF0:USTF0",1743722420363,0.6395899,82601.0,82600.0,0.0045457]
["bitfinex-derivatives","BTCF0:USTF0",1743722421771,0.4895899,82601.0,82600.0,0.0045457]
["bitfinex-derivatives","BTCF0:USTF0",1743722422572,0.36848,82601.0,82600.0,0.125657]
["bitfinex-derivatives","BTCF0:USTF0",1743722422873,0.00768,82601.0,82600.0,1.688157]
["bitfinex-derivatives","BTCF0:USTF0",1743722423171,0.1271099,82601.0,82600.0,1.5670457]
["bitfinex-derivatives","BTCF0:USTF0",1743722423380,0.1261099,82601.0,82600.0,1.5670457]
["bitfinex-derivatives","BTCF0:USTF0",1743722423565,0.1261099,82601.0,82600.0,1.688157]
["bitfinex-derivatives","BTCF0:USTF0",1743722423772,0.1585099,82601.0,82600.0,1.5670457]
["bitfinex-derivatives","BTCF0:USTF0",1743722423963,0.1261099,82601.0,82600.0,1.5670457]
["bitfinex-derivatives","BTCF0:USTF0",1743722424166,0.005,82601.0,82600.0,1.688157]
["bitfinex-derivatives","BTCF0:USTF0",1743722424367,0.1261099,82601.0,82600.0,1.5670457]
["bitfinex-derivatives","BTCF0:USTF0",1743722424767,0.1585099,82601.0,82600.0,1.5045457]
["bitfinex-derivatives","BTCF0:USTF0",1743722424968,0.1893099,82601.0,82600.0,1.5045457]
["bitfinex-derivatives","BTCF0:USTF0",1743722425371,0.1873099,82601.0,82600.0,1.5045457]
["bitfinex-derivatives","BTCF0:USTF0",1743722425573,0.1883099,82601.0,82600.0,1.5045457]
["bitfinex-derivatives","BTCF0:USTF0",1743722426074,0.1883099,82601.0,82600.0,0.0045457]
["bitfinex-derivatives","BTCF0:USTF0",1743722426270,0.19106991,82601.0,82600.0,0.0045457]
["bitfinex-derivatives","BTCF0:USTF0",1743722426774,0.1585099,82601.0,82600.0,0.0045457]
["bitfinex-derivatives","BTCF0:USTF0",1743722427267,0.0959549,82601.0,82597.0,0.0605577]
["bitfinex-derivatives","BTCF0:USTF0",1743722427467,0.1211157,82597.0,82596.0,1.6211168]
["bitfinex-derivatives","BTCF0:USTF0",1743722427767,0.0605557,82600.0,82596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743722427976,0.1251109,82601.0,82600.0,0.1211113]
["bitfinex-derivatives","BTCF0:USTF0",1743722428273,0.1251099,82601.0,82600.0,0.1211113]
["bitfinex-derivatives","BTCF0:USTF0",1743722428476,0.0605565,82599.0,82598.0,0.1211136]
["bitfinex-derivatives","BTCF0:USTF0",1743722428875,0.0305,82607.0,82606.0,0.1211025]
["bitfinex-derivatives","BTCF0:USTF0",1743722429175,0.1227811,82607.0,82606.0,0.1211025]
["bitfinex-derivatives","BTCF0:USTF0",1743722429376,0.1227811,82607.0,82606.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743722430075,0.00168,82607.0,82606.0,0.1512025]
["bitfinex-derivatives","BTCF0:USTF0",1743722430269,0.1210952,82612.0,82611.0,0.1210935]
["bitfinex-derivatives","BTCF0:USTF0",1743722430470,0.1227752,82612.0,82611.0,0.1210935]
["bitfinex-derivatives","BTCF0:USTF0",1743722430671,0.00018157,82619.0,82618.0,0.1210849]
["bitfinex-derivatives","BTCF0:USTF0",1743722430974,0.0605461,82613.0,82612.0,0.1210928]
["bitfinex-derivatives","BTCF0:USTF0",1743722431172,0.1210908,82615.0,82614.0,0.1210903]
["bitfinex-derivatives","BTCF0:USTF0",1743722431563,0.12233081,82615.0,82614.0,0.1210903]
["bitfinex-derivatives","BTCF0:USTF0",1743722431767,0.00124001,82615.0,82614.0,0.1210903]
["bitfinex-derivatives","BTCF0:USTF0",1743722432277,0.1210854,82618.0,82617.0,0.1816281]
["bitfinex-derivatives","BTCF0:USTF0",1743722432474,0.00018157,82619.0,82618.0,0.1210849]
["bitfinex-derivatives","BTCF0:USTF0",1743722432675,0.0311,82628.0,82626.0,0.1210732]
["bitfinex-derivatives","BTCF0:USTF0",1743722432978,0.1210658,82632.0,82626.0,0.4818732]
["bitfinex-derivatives","BTCF0:USTF0",1743722433275,0.0626,82639.0,82626.0,0.4818732]
["bitfinex-derivatives","BTCF0:USTF0",1743722433276,0.1521661,82631.0,82626.0,0.4818732]
["bitfinex-derivatives","BTCF0:USTF0",1743722433478,0.1210679,82630.0,82626.0,0.4818732]
["bitfinex-derivatives","BTCF0:USTF0",1743722434281,0.0311,82631.0,82626.0,0.4818732]
["bitfinex-derivatives","BTCF0:USTF0",1743722434473,0.1521666,82631.0,82626.0,0.4818732]
["bitfinex-derivatives","BTCF0:USTF0",1743722434878,0.0311,82631.0,82626.0,0.4818732]
["bitfinex-derivatives","BTCF0:USTF0",1743722435075,0.0311,82631.0,82626.0,0.4825132]
["bitfinex-derivatives","BTCF0:USTF0",1743722436487,0.00018157,82635.0,82634.0,0.1210615]
["bitfinex-derivatives","BTCF0:USTF0",1743722436775,0.00142158,82635.0,82634.0,0.1549815]
["bitfinex-derivatives","BTCF0:USTF0",1743722436982,0.00142158,82635.0,82634.0,0.5157815]
["bitfinex-derivatives","BTCF0:USTF0",1743722437282,0.00018157,82635.0,82634.0,0.5157815]
["bitfinex-derivatives","BTCF0:USTF0",1743722437481,0.00134157,82635.0,82634.0,0.5157815]
["bitfinex-derivatives","BTCF0:USTF0",1743722437679,0.00234157,82635.0,82634.0,0.5157815]
["bitfinex-derivatives","BTCF0:USTF0",1743722437869,0.03364157,82635.0,82634.0,0.52478169]
["bitfinex-derivatives","BTCF0:USTF0",1743722438072,0.03464157,82635.0,82634.0,0.52478169]
["bitfinex-derivatives","BTCF0:USTF0",1743722438383,0.03364157,82635.0,82634.0,0.52478169]
["bitfinex-derivatives","BTCF0:USTF0",1743722438585,0.03464157,82635.0,82634.0,0.52478169]
["bitfinex-derivatives","BTCF0:USTF0",1743722439387,0.15570157,82635.0,82634.0,0.52478169]
["bitfinex-derivatives","BTCF0:USTF0",1743722440286,0.15570157,82635.0,82634.0,0.55768169]
["bitfinex-derivatives","BTCF0:USTF0",1743722441292,0.15570157,82635.0,82634.0,0.53568169]
["bitfinex-derivatives","BTCF0:USTF0",1743722442089,0.12440157,82635.0,82634.0,0.53568169]
["bitfinex-derivatives","BTCF0:USTF0",1743722442287,0.15620157,82635.0,82634.0,0.43662019]
["bitfinex-derivatives","BTCF0:USTF0",1743722442489,0.18860157,82635.0,82634.0,0.00972019]
["bitfinex-derivatives","BTCF0:USTF0",1743722442685,0.0605322,82632.0,82624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743722442890,0.1210747,82625.0,82624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743722443192,0.1210697,82629.0,82628.0,0.0605345]
["bitfinex-derivatives","BTCF0:USTF0",1743722443487,0.0605364,82627.0,82624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743722443686,0.1210747,82625.0,82624.0,0.4818748]
["bitfinex-derivatives","BTCF0:USTF0",1743722443892,0.1210747,82625.0,82624.0,0.6029497]
["bitfinex-derivatives","BTCF0:USTF0",1743722444688,0.1222347,82625.0,82624.0,0.6029497]
["bitfinex-derivatives","BTCF0:USTF0",1743722444991,0.1232347,82625.0,82624.0,0.6029497]
["bitfinex-derivatives","BTCF0:USTF0",1743722445192,0.1232347,82625.0,82624.0,0.61289559]
["bitfinex-derivatives","BTCF0:USTF0",1743722445489,0.1222347,82625.0,82624.0,0.61289559]
["bitfinex-derivatives","BTCF0:USTF0",1743722446594,0.1538347,82625.0,82624.0,0.37074589]
["bitfinex-derivatives","BTCF0:USTF0",1743722446892,0.1538347,82625.0,82624.0,0.49182209]
["bitfinex-derivatives","BTCF0:USTF0",1743722447284,0.1538347,82625.0,82624.0,0.40194589]
["bitfinex-derivatives","BTCF0:USTF0",1743722447479,0.03276,82625.0,82624.0,0.49182209]
["bitfinex-derivatives","BTCF0:USTF0",1743722447681,0.00018157,82635.0,82633.0,0.1210615]
["bitfinex-derivatives","BTCF0:USTF0",1743722447889,0.00018157,82635.0,82634.0,0.1522615]
["bitfinex-derivatives","BTCF0:USTF0",1743722448082,0.00138158,82635.0,82634.0,0.1529015]
["bitfinex-derivatives","BTCF0:USTF0",1743722448278,0.00138158,82635.0,82634.0,1.53184]
["bitfinex-derivatives","BTCF0:USTF0",1743722448279,0.12252157,82635.0,82634.0,1.53184]
["bitfinex-derivatives","BTCF0:USTF0",1743722448491,0.12124157,82635.0,82634.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743722448683,0.15214157,82635.0,82634.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743722449195,0.18284157,82635.0,82634.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743722449789,0.18284157,82635.0,82634.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743722449990,0.1816048,82630.0,82629.0,0.1210682]
["bitfinex-derivatives","BTCF0:USTF0",1743722450292,0.1210732,82626.0,82625.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743722450591,0.1210732,82626.0,82625.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743722450787,0.1512732,82626.0,82625.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743722451790,0.1512732,82626.0,82625.0,1.6217147]
["bitfinex-derivatives","BTCF0:USTF0",1743722452788,0.1512732,82626.0,82625.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743722452989,0.1512732,82626.0,82625.0,1.6217147]
["bitfinex-derivatives","BTCF0:USTF0",1743722454396,0.1836732,82626.0,82625.0,1.6217147]
["bitfinex-derivatives","BTCF0:USTF0",1743722455399,0.1836732,82626.0,82625.0,0.1217147]
["bitfinex-derivatives","BTCF0:USTF0",1743722455701,0.18491321,82626.0,82625.0,0.1217147]
["bitfinex-derivatives","BTCF0:USTF0",1743722456402,0.18491321,82626.0,82625.0,1.6217147]
["bitfinex-derivatives","BTCF0:USTF0",1743722456593,0.1836732,82626.0,82625.0,1.6217147]
["bitfinex-derivatives","BTCF0:USTF0",1743722461003,0.1836732,82626.0,82625.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743722461401,0.1836732,82626.0,82625.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743722461601,0.1210835,82619.0,82618.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1743722461798,0.48328351,82619.0,82618.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1743722461995,0.1210864,82617.0,82616.0,0.00891322]
["bitfinex-derivatives","BTCF0:USTF0",1743722462301,0.1210864,82617.0,82602.0,0.00048425]
["bitfinex-derivatives","BTCF0:USTF0",1743722462302,0.1211069,82603.0,82602.0,0.00048425]
["bitfinex-derivatives","BTCF0:USTF0",1743722462603,0.1211069,82603.0,82602.0,0.00184425]
["bitfinex-derivatives","BTCF0:USTF0",1743722462793,0.1224669,82603.0,82602.0,0.00184425]
["bitfinex-derivatives","BTCF0:USTF0",1743722462989,0.1550669,82603.0,82602.0,0.00184425]
["bitfinex-derivatives","BTCF0:USTF0",1743722464403,0.1550669,82603.0,82602.0,0.01071658]
["bitfinex-derivatives","BTCF0:USTF0",1743722464605,0.1550669,82603.0,82602.0,0.00184425]
["bitfinex-derivatives","BTCF0:USTF0",1743722465496,0.1854669,82603.0,82602.0,0.00184425]
["bitfinex-derivatives","BTCF0:USTF0",1743722469007,0.1854669,82603.0,82602.0,0.01111697]
["bitfinex-derivatives","BTCF0:USTF0",1743722469507,0.1211084,82602.0,82601.0,1.00699697]
["bitfinex-derivatives","BTCF0:USTF0",1743722469701,0.12286841,82602.0,82601.0,1.00699697]
["bitfinex-derivatives","BTCF0:USTF0",1743722469899,0.18636841,82602.0,82601.0,1.00699697]
["bitfinex-derivatives","BTCF0:USTF0",1743722470609,0.1211187,82595.0,82594.0,0.06156426]
["bitfinex-derivatives","BTCF0:USTF0",1743722470809,0.1211289,82588.0,82587.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743722471007,0.12292891,82588.0,82587.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743722471203,0.15402891,82588.0,82587.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743722471601,0.18642891,82588.0,82587.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743722471901,0.18642891,82588.0,82587.0,0.1851304]
["bitfinex-derivatives","BTCF0:USTF0",1743722472101,0.15402891,82588.0,82587.0,0.1851304]
["bitfinex-derivatives","BTCF0:USTF0",1743722473207,0.15502891,82588.0,82587.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743722473411,0.15502891,82588.0,82587.0,0.1851304]
["bitfinex-derivatives","BTCF0:USTF0",1743722473804,0.15502891,82588.0,82587.0,0.24572452]
["bitfinex-derivatives","BTCF0:USTF0",1743722474003,0.15602891,82588.0,82587.0,0.24572452]
["bitfinex-derivatives","BTCF0:USTF0",1743722477713,0.03490001,82588.0,82587.0,0.24572452]
["bitfinex-derivatives","BTCF0:USTF0",1743722478507,0.15602891,82588.0,82587.0,0.24572452]
["bitfinex-derivatives","BTCF0:USTF0",1743722478901,0.15602891,82588.0,82587.0,0.06059412]
["bitfinex-derivatives","BTCF0:USTF0",1743722479108,0.1211304,82587.0,82586.0,0.00974434]
["bitfinex-derivatives","BTCF0:USTF0",1743722479502,0.1870304,82587.0,82586.0,0.00974434]
["bitfinex-derivatives","BTCF0:USTF0",1743722480317,0.1880304,82587.0,82586.0,0.00974434]
["bitfinex-derivatives","BTCF0:USTF0",1743722480518,0.1890304,82587.0,82586.0,0.00974434]
["bitfinex-derivatives","BTCF0:USTF0",1743722482112,0.1890304,82587.0,82586.0,0.07074213]
["bitfinex-derivatives","BTCF0:USTF0",1743722482317,0.1890304,82587.0,82586.0,0.06148213]
["bitfinex-derivatives","BTCF0:USTF0",1743722482921,0.1890304,82587.0,82586.0,0.07038817]
["bitfinex-derivatives","BTCF0:USTF0",1743722484321,0.0352,82587.0,82586.0,0.19152007]
["bitfinex-derivatives","BTCF0:USTF0",1743722484512,0.0605599,82595.0,82586.0,0.19152007]
["bitfinex-derivatives","BTCF0:USTF0",1743722484513,0.0605542,82603.0,82601.0,0.1211091]
["bitfinex-derivatives","BTCF0:USTF0",1743722484713,0.1512095,82602.0,82601.0,0.1211099]
["bitfinex-derivatives","BTCF0:USTF0",1743722484916,0.1211143,82599.0,82598.0,0.181668]
["bitfinex-derivatives","BTCF0:USTF0",1743722485117,0.0301,82602.0,82600.0,0.1211099]
["bitfinex-derivatives","BTCF0:USTF0",1743722485318,0.15240911,82602.0,82601.0,0.1211099]
["bitfinex-derivatives","BTCF0:USTF0",1743722485519,0.15240841,82602.0,82601.0,0.1211099]
["bitfinex-derivatives","BTCF0:USTF0",1743722485722,0.12230841,82602.0,82601.0,0.1536099]
["bitfinex-derivatives","BTCF0:USTF0",1743722486114,0.15490841,82602.0,82601.0,0.1536099]
["bitfinex-derivatives","BTCF0:USTF0",1743722486615,0.15490841,82602.0,82601.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743722486919,0.18660841,82602.0,82601.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743722487113,0.03380001,82602.0,82601.0,0.1546099]
["bitfinex-derivatives","BTCF0:USTF0",1743722487313,0.15490841,82602.0,82601.0,0.1546099]
["bitfinex-derivatives","BTCF0:USTF0",1743722487515,0.03380001,82602.0,82601.0,0.1546099]
["bitfinex-derivatives","BTCF0:USTF0",1743722487818,0.15490841,82602.0,82601.0,0.1546099]
["bitfinex-derivatives","BTCF0:USTF0",1743722488016,0.03380001,82602.0,82601.0,0.1546099]
["bitfinex-derivatives","BTCF0:USTF0",1743722488413,0.0326,82602.0,82601.0,0.1546099]
["bitfinex-derivatives","BTCF0:USTF0",1743722489619,0.0326,82602.0,82601.0,1.6546099]
["bitfinex-derivatives","BTCF0:USTF0",1743722490118,0.0326,82602.0,82601.0,1.6552499]
["bitfinex-derivatives","BTCF0:USTF0",1743722490314,0.0326,82602.0,82601.0,1.7355299]
["bitfinex-derivatives","BTCF0:USTF0",1743722490513,0.0326,82602.0,82601.0,1.7135299]
["bitfinex-derivatives","BTCF0:USTF0",1743722493030,0.13821153,82630.0,82601.0,1.7135299]
["bitfinex-derivatives","BTCF0:USTF0",1743722493031,0.08028,82637.0,82601.0,1.74242]
["bitfinex-derivatives","BTCF0:USTF0",1743722493322,0.0329,82636.0,82626.0,0.1210732]
["bitfinex-derivatives","BTCF0:USTF0",1743722493530,0.0605326,82632.0,82626.0,0.1527932]
["bitfinex-derivatives","BTCF0:USTF0",1743722493731,0.1214718,82627.0,82626.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1743722494027,0.12267181,82627.0,82626.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1743722494220,0.15557181,82627.0,82626.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743722494418,0.03750001,82627.0,82626.0,0.18382034]
["bitfinex-derivatives","BTCF0:USTF0",1743722494618,0.0034,82627.0,82626.0,0.18382034]
["bitfinex-derivatives","BTCF0:USTF0",1743722495318,0.00760001,82627.0,82626.0,0.18382034]
["bitfinex-derivatives","BTCF0:USTF0",1743722495518,0.0064,82627.0,82626.0,0.18382034]
["bitfinex-derivatives","BTCF0:USTF0",1743722496226,0.0034,82627.0,82626.0,0.18382034]
["bitfinex-derivatives","BTCF0:USTF0",1743722496624,0.0004,82627.0,82626.0,0.18482034]
["bitfinex-derivatives","BTCF0:USTF0",1743722496828,0.00164001,82627.0,82626.0,0.18582034]
["bitfinex-derivatives","BTCF0:USTF0",1743722497028,0.0004,82627.0,82626.0,0.18582034]
["bitfinex-derivatives","BTCF0:USTF0",1743722497329,0.15457181,82627.0,82626.0,0.18482034]
["bitfinex-derivatives","BTCF0:USTF0",1743722497522,0.15457181,82627.0,82626.0,0.18582034]
["bitfinex-derivatives","BTCF0:USTF0",1743722497723,0.15457181,82627.0,82626.0,0.16382034]
["bitfinex-derivatives","BTCF0:USTF0",1743722497926,0.15457181,82627.0,82626.0,0.16450034]
["bitfinex-derivatives","BTCF0:USTF0",1743722498922,0.03350001,82627.0,82626.0,0.16450034]
["bitfinex-derivatives","BTCF0:USTF0",1743722499430,0.03350001,82627.0,82626.0,0.16350034]
["bitfinex-derivatives","BTCF0:USTF0",1743722499626,0.03350001,82627.0,82626.0,0.16450034]
["bitfinex-derivatives","BTCF0:USTF0",1743722500228,0.03350001,82627.0,82626.0,0.19510034]
["bitfinex-derivatives","BTCF0:USTF0",1743722502427,0.0605288,82637.0,82634.0,0.1210615]
["bitfinex-derivatives","BTCF0:USTF0",1743722502727,0.00162157,82635.0,82634.0,0.1210615]
["bitfinex-derivatives","BTCF0:USTF0",1743722502930,0.00162157,82635.0,82634.0,0.1518615]
["bitfinex-derivatives","BTCF0:USTF0",1743722503333,0.12268157,82635.0,82634.0,0.1518615]
["bitfinex-derivatives","BTCF0:USTF0",1743722503524,0.12368157,82635.0,82634.0,0.1518615]
["bitfinex-derivatives","BTCF0:USTF0",1743722503723,0.00362157,82635.0,82634.0,0.1518615]
["bitfinex-derivatives","BTCF0:USTF0",1743722504230,0.03522157,82635.0,82634.0,0.1518615]
["bitfinex-derivatives","BTCF0:USTF0",1743722504424,0.03522157,82635.0,82634.0,0.1842615]
["bitfinex-derivatives","BTCF0:USTF0",1743722504631,0.15628157,82635.0,82634.0,0.1622615]
["bitfinex-derivatives","BTCF0:USTF0",1743722505624,0.18708157,82635.0,82634.0,0.1622615]
["bitfinex-derivatives","BTCF0:USTF0",1743722506336,0.18608157,82635.0,82634.0,0.1622615]
["bitfinex-derivatives","BTCF0:USTF0",1743722506527,0.18708157,82635.0,82634.0,0.1622615]
["bitfinex-derivatives","BTCF0:USTF0",1743722506930,0.18608157,82635.0,82634.0,0.1622615]
["bitfinex-derivatives","BTCF0:USTF0",1743722507134,0.18708157,82635.0,82634.0,0.17124288]
["bitfinex-derivatives","BTCF0:USTF0",1743722507334,0.18708157,82635.0,82634.0,0.00898138]
["bitfinex-derivatives","BTCF0:USTF0",1743722507533,0.1210644,82632.0,82631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743722507725,0.1210644,82632.0,82631.0,0.36983499]
["bitfinex-derivatives","BTCF0:USTF0",1743722507925,0.2190044,82632.0,82631.0,0.36983499]
["bitfinex-derivatives","BTCF0:USTF0",1743722508927,0.2190044,82632.0,82631.0,0.49090089]
["bitfinex-derivatives","BTCF0:USTF0",1743722509128,0.2190044,82632.0,82631.0,0.52320089]
["bitfinex-derivatives","BTCF0:USTF0",1743722509528,0.2190044,82632.0,82631.0,0.40213499]
["bitfinex-derivatives","BTCF0:USTF0",1743722509929,0.2200044,82632.0,82631.0,0.40213499]
["bitfinex-derivatives","BTCF0:USTF0",1743722510539,0.2210044,82632.0,82631.0,0.40213499]
["bitfinex-derivatives","BTCF0:USTF0",1743722511037,0.2210044,82632.0,82631.0,0.52320089]
["bitfinex-derivatives","BTCF0:USTF0",1743722511439,0.1901044,82632.0,82631.0,0.52320089]
["bitfinex-derivatives","BTCF0:USTF0",1743722511635,0.1901044,82632.0,82631.0,0.55360089]
["bitfinex-derivatives","BTCF0:USTF0",1743722512038,0.00344,82632.0,82631.0,0.55360089]
["bitfinex-derivatives","BTCF0:USTF0",1743722512235,0.12124197,82635.0,82634.0,0.0990615]
["bitfinex-derivatives","BTCF0:USTF0",1743722512533,0.12124197,82635.0,82634.0,0.1618615]
["bitfinex-derivatives","BTCF0:USTF0",1743722512734,0.12124197,82635.0,82634.0,1.6618615]
["bitfinex-derivatives","BTCF0:USTF0",1743722513638,0.15364197,82635.0,82634.0,1.6618615]
["bitfinex-derivatives","BTCF0:USTF0",1743722514336,0.18654197,82635.0,82634.0,1.6618615]
["bitfinex-derivatives","BTCF0:USTF0",1743722515638,0.18654197,82635.0,82634.0,1.6625015]
["bitfinex-derivatives","BTCF0:USTF0",1743722519952,0.18654197,82635.0,82634.0,1.6405015]
["bitfinex-derivatives","BTCF0:USTF0",1743722520357,0.18654197,82635.0,82634.0,1.56344]
["bitfinex-derivatives","BTCF0:USTF0",1743722520652,0.18654197,82635.0,82634.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743722520837,0.18654197,82635.0,82634.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743722521039,0.18798197,82635.0,82634.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743722522652,0.1210644,82632.0,82631.0,0.36983499]
["bitfinex-derivatives","BTCF0:USTF0",1743722522854,0.1225044,82632.0,82631.0,0.36983499]
["bitfinex-derivatives","BTCF0:USTF0",1743722523058,0.1858044,82632.0,82631.0,0.36983499]
["bitfinex-derivatives","BTCF0:USTF0",1743722523364,0.1210718,82627.0,82626.0,0.05122188]
["bitfinex-derivatives","BTCF0:USTF0",1743722523552,0.1210776,82623.0,82622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743722523954,0.1843776,82623.0,82622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743722525257,0.1858176,82623.0,82622.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743722525463,0.1858176,82623.0,82622.0,0.00970223]
["bitfinex-derivatives","BTCF0:USTF0",1743722525659,0.1858176,82623.0,82622.0,0.00906223]
["bitfinex-derivatives","BTCF0:USTF0",1743722525858,0.1210835,82619.0,82618.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1743722526065,0.1210835,82619.0,82618.0,0.00086157]
["bitfinex-derivatives","BTCF0:USTF0",1743722526258,0.2165835,82619.0,82618.0,0.00086157]
["bitfinex-derivatives","BTCF0:USTF0",1743722526962,0.2165835,82619.0,82618.0,0.05160501]
["bitfinex-derivatives","BTCF0:USTF0",1743722527154,0.2165835,82619.0,82613.0,1.4096]
["bitfinex-derivatives","BTCF0:USTF0",1743722527155,0.1210908,82614.0,82613.0,1.4096]
["bitfinex-derivatives","BTCF0:USTF0",1743722527663,0.1843908,82614.0,82613.0,1.4096]
["bitfinex-derivatives","BTCF0:USTF0",1743722528554,0.1843908,82614.0,82613.0,1.5627923]
["bitfinex-derivatives","BTCF0:USTF0",1743722529255,0.1843908,82614.0,82613.0,1.4437]
["bitfinex-derivatives","BTCF0:USTF0",1743722529454,0.1843908,82614.0,82613.0,1.4116]
["bitfinex-derivatives","BTCF0:USTF0",1743722530054,0.1843908,82614.0,82613.0,1.4449]
["bitfinex-derivatives","BTCF0:USTF0",1743722530455,0.1843908,82614.0,82613.0,1.44416141]
["bitfinex-derivatives","BTCF0:USTF0",1743722530856,0.1860308,82614.0,82613.0,1.44416141]
["bitfinex-derivatives","BTCF0:USTF0",1743722534059,0.1860308,82614.0,82613.0,1.42216141]
["bitfinex-derivatives","BTCF0:USTF0",1743722535868,0.18611081,82614.0,82613.0,1.42216141]
["bitfinex-derivatives","BTCF0:USTF0",1743722540476,0.18611081,82614.0,82613.0,0.42636141]
["bitfinex-derivatives","BTCF0:USTF0",1743722541077,0.18611081,82614.0,82613.0,0.06556141]
["bitfinex-derivatives","BTCF0:USTF0",1743722541274,0.18611081,82614.0,82613.0,0.40436141]
["bitfinex-derivatives","BTCF0:USTF0",1743722541573,0.1211055,82604.0,82603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743722541778,0.1211069,82603.0,82602.0,0.00048425]
["bitfinex-derivatives","BTCF0:USTF0",1743722541969,0.2176869,82603.0,82602.0,0.00949307]
["bitfinex-derivatives","BTCF0:USTF0",1743722542170,0.2160069,82603.0,82602.0,0.06033443]
["bitfinex-derivatives","BTCF0:USTF0",1743722542370,0.1520069,82603.0,82602.0,0.05132561]
["bitfinex-derivatives","BTCF0:USTF0",1743722542772,0.1520069,82603.0,82602.0,0.08172561]
["bitfinex-derivatives","BTCF0:USTF0",1743722543571,0.1530069,82603.0,82602.0,0.08172561]
["bitfinex-derivatives","BTCF0:USTF0",1743722543770,0.1221069,82603.0,82602.0,0.0909762]
["bitfinex-derivatives","BTCF0:USTF0",1743722543980,0.0605444,82616.0,82611.0,0.1210952]
["bitfinex-derivatives","BTCF0:USTF0",1743722544280,0.0605419,82619.0,82611.0,0.4818952]
["bitfinex-derivatives","BTCF0:USTF0",1743722544484,0.0605419,82619.0,82611.0,1.9818952]
["bitfinex-derivatives","BTCF0:USTF0",1743722545282,0.12127587,82612.0,82611.0,1.9818952]
["bitfinex-derivatives","BTCF0:USTF0",1743722545480,0.0605364,82627.0,82611.0,1.9258]
["bitfinex-derivatives","BTCF0:USTF0",1743722545678,0.1210774,82625.0,82624.0,0.1210734]
["bitfinex-derivatives","BTCF0:USTF0",1743722546479,0.1210774,82625.0,82624.0,0.1860734]
["bitfinex-derivatives","BTCF0:USTF0",1743722546675,0.1240725,82627.0,82626.0,0.1210732]
["bitfinex-derivatives","BTCF0:USTF0",1743722546878,0.003,82627.0,82626.0,0.1860732]
["bitfinex-derivatives","BTCF0:USTF0",1743722547077,0.0605303,82635.0,82634.0,0.1210582]
["bitfinex-derivatives","BTCF0:USTF0",1743722547281,0.1815948,82635.0,82634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743722547483,0.1832348,82635.0,82634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743722547671,0.1832348,82635.0,82634.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743722547872,0.1815948,82635.0,82634.0,1.9818615]
["bitfinex-derivatives","BTCF0:USTF0",1743722548073,0.1815948,82635.0,82634.0,1.923]
["bitfinex-derivatives","BTCF0:USTF0",1743722548274,0.1815948,82635.0,82634.0,1.901]
["bitfinex-derivatives","BTCF0:USTF0",1743722548676,0.2141948,82635.0,82634.0,1.8704]
["bitfinex-derivatives","BTCF0:USTF0",1743722549075,0.2141948,82635.0,82634.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1743722549376,0.2158748,82635.0,82634.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1743722551076,0.2158748,82635.0,82634.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1743722551277,0.1210688,82629.0,82628.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743722551475,0.1227088,82629.0,82628.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743722551670,0.1861088,82629.0,82628.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743722552881,0.1861088,82629.0,82628.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743722553185,0.1861088,82629.0,82628.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743722553886,0.1550088,82629.0,82628.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743722554085,0.1227088,82629.0,82628.0,0.1538703]
["bitfinex-derivatives","BTCF0:USTF0",1743722554380,0.1227088,82629.0,82628.0,0.1853703]
["bitfinex-derivatives","BTCF0:USTF0",1743722554577,0.1227088,82629.0,82628.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743722554775,0.1559088,82629.0,82628.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743722555099,0.1227088,82629.0,82628.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743722555383,0.1227088,82629.0,82628.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1743722555583,0.1559088,82629.0,82628.0,0.1633703]
["bitfinex-derivatives","BTCF0:USTF0",1743722555981,0.1559088,82629.0,82628.0,0.1623703]
["bitfinex-derivatives","BTCF0:USTF0",1743722556174,0.1559088,82629.0,82628.0,0.1613703]
["bitfinex-derivatives","BTCF0:USTF0",1743722556684,0.00164,82629.0,82628.0,0.1613703]
["bitfinex-derivatives","BTCF0:USTF0",1743722556885,0.1210607,82635.0,82634.0,0.1210615]
["bitfinex-derivatives","BTCF0:USTF0",1743722557084,0.1227007,82635.0,82634.0,0.1210615]
["bitfinex-derivatives","BTCF0:USTF0",1743722557286,0.1227007,82635.0,82634.0,0.1859615]
["bitfinex-derivatives","BTCF0:USTF0",1743722557679,0.1545007,82635.0,82634.0,0.1859615]
["bitfinex-derivatives","BTCF0:USTF0",1743722559485,0.00164,82635.0,82634.0,0.1859615]
["bitfinex-derivatives","BTCF0:USTF0",1743722559685,0.1521498,82642.0,82638.0,0.0605275]
["bitfinex-derivatives","BTCF0:USTF0",1743722559891,0.1210542,82640.0,82639.0,0.1836526]
["bitfinex-derivatives","BTCF0:USTF0",1743722560086,0.12225421,82640.0,82639.0,0.1843726]
["bitfinex-derivatives","BTCF0:USTF0",1743722561291,0.18278061,82640.0,82639.0,0.1843726]
["bitfinex-derivatives","BTCF0:USTF0",1743722562377,0.18278061,82640.0,82639.0,0.1623726]
["bitfinex-derivatives","BTCF0:USTF0",1743722562581,0.18278061,82640.0,82639.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1743722562782,0.18278061,82640.0,82639.0,0.1843742]
["bitfinex-derivatives","BTCF0:USTF0",1743722569592,0.18278061,82640.0,82639.0,0.1623742]
["bitfinex-derivatives","BTCF0:USTF0",1743722574502,0.18278061,82640.0,82639.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1743722574692,0.21528061,82640.0,82639.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743722576505,0.1210542,82639.0,82638.0,0.33952]
["bitfinex-derivatives","BTCF0:USTF0",1743722576697,0.1210567,82638.0,82637.0,0.1210556]
["bitfinex-derivatives","BTCF0:USTF0",1743722576903,0.1535567,82638.0,82637.0,0.1210556]
["bitfinex-derivatives","BTCF0:USTF0",1743722577209,0.0325,82638.0,82637.0,0.1210556]
["bitfinex-derivatives","BTCF0:USTF0",1743722577401,0.0325,82638.0,82637.0,0.1836556]
["bitfinex-derivatives","BTCF0:USTF0",1743722577796,0.0325,82638.0,82637.0,1.6836556]
["bitfinex-derivatives","BTCF0:USTF0",1743722578094,0.08024,82666.0,82642.0,0.1210498]
["bitfinex-derivatives","BTCF0:USTF0",1743722578298,0.1210422,82648.0,82642.0,0.4818498]
["bitfinex-derivatives","BTCF0:USTF0",1743722578501,0.1210355,82652.0,82648.0,0.121041]
["bitfinex-derivatives","BTCF0:USTF0",1743722578705,0.00144,82652.0,82651.0,0.1815549]
["bitfinex-derivatives","BTCF0:USTF0",1743722578898,0.04522001,82664.0,82663.0,0.121019]
["bitfinex-derivatives","BTCF0:USTF0",1743722579207,0.0316,82664.0,82663.0,0.121019]
["bitfinex-derivatives","BTCF0:USTF0",1743722579507,0.0316,82664.0,82660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743722579706,0.1516176,82664.0,82662.0,0.1210192]
["bitfinex-derivatives","BTCF0:USTF0",1743722580008,0.1516176,82664.0,82663.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743722580190,0.1516176,82664.0,82663.0,0.24204249]
["bitfinex-derivatives","BTCF0:USTF0",1743722580191,0.1555376,82664.0,82663.0,0.24204249]
["bitfinex-derivatives","BTCF0:USTF0",1743722580391,0.03752,82664.0,82663.0,0.24204249]
["bitfinex-derivatives","BTCF0:USTF0",1743722580591,0.1585376,82664.0,82663.0,0.24204249]
["bitfinex-derivatives","BTCF0:USTF0",1743722580797,0.0366,82664.0,82663.0,0.24204249]
["bitfinex-derivatives","BTCF0:USTF0",1743722581106,0.0366,82664.0,82663.0,0.12102349]
["bitfinex-derivatives","BTCF0:USTF0",1743722582106,0.0366,82664.0,82663.0,0.24204249]
["bitfinex-derivatives","BTCF0:USTF0",1743722582411,0.0319,82667.0,82666.0,0.1210146]
["bitfinex-derivatives","BTCF0:USTF0",1743722582606,0.4212919,82688.0,82668.0,0.0605054]
["bitfinex-derivatives","BTCF0:USTF0",1743722582905,0.1209878,82685.0,82679.0,0.1209952]
["bitfinex-derivatives","BTCF0:USTF0",1743722583105,0.1209886,82684.0,82680.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743722583302,0.00064,82684.0,82680.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1743722583607,0.00064,82684.0,82680.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1743722583907,0.1209898,82683.0,82680.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1743722584206,0.1209927,82681.0,82680.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743722584410,0.00064,82681.0,82680.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743722584596,0.0318,82682.0,82681.0,0.1209927]
["bitfinex-derivatives","BTCF0:USTF0",1743722584799,0.03244,82682.0,82681.0,0.1216327]
["bitfinex-derivatives","BTCF0:USTF0",1743722586208,0.03244,82682.0,82681.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743722586408,0.03544,82682.0,82681.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743722586810,0.1584312,82682.0,82681.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743722587309,0.1210015,82675.0,82661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743722587611,0.4824815,82675.0,82662.0,0.1210194]
["bitfinex-derivatives","BTCF0:USTF0",1743722587808,0.4824815,82675.0,82664.0,0.1210164]
["bitfinex-derivatives","BTCF0:USTF0",1743722588008,0.5484815,82675.0,82667.0,0.1210119]
["bitfinex-derivatives","BTCF0:USTF0",1743722588208,0.5484815,82675.0,82666.0,0.1210146]
["bitfinex-derivatives","BTCF0:USTF0",1743722588408,0.5494815,82675.0,82666.0,0.1210146]
["bitfinex-derivatives","BTCF0:USTF0",1743722589212,0.5504815,82675.0,82666.0,0.1210146]
["bitfinex-derivatives","BTCF0:USTF0",1743722589512,0.5504815,82675.0,82664.0,0.1815244]
["bitfinex-derivatives","BTCF0:USTF0",1743722589706,0.5504815,82675.0,82662.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743722589907,0.5504815,82675.0,82663.0,0.18944578]
["bitfinex-derivatives","BTCF0:USTF0",1743722590215,0.5504815,82675.0,82666.0,0.1210138]
["bitfinex-derivatives","BTCF0:USTF0",1743722590412,0.5504815,82675.0,82667.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743722590600,0.5504815,82675.0,82667.0,0.01108146]
["bitfinex-derivatives","BTCF0:USTF0",1743722590808,0.0605033,82672.0,82667.0,0.01172146]
["bitfinex-derivatives","BTCF0:USTF0",1743722591003,0.0313,82671.0,82667.0,0.01172146]
["bitfinex-derivatives","BTCF0:USTF0",1743722591205,0.1210117,82668.0,82667.0,0.01172146]
["bitfinex-derivatives","BTCF0:USTF0",1743722591510,0.1216917,82668.0,82667.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743722591910,0.1529917,82668.0,82667.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743722592111,0.5137917,82668.0,82667.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743722592707,0.5137917,82668.0,82667.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743722592914,0.5137917,82668.0,82667.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743722593805,0.1529917,82668.0,82667.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743722594815,0.1559917,82668.0,82667.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743722595016,0.03498,82668.0,82667.0,0.1226532]
["bitfinex-derivatives","BTCF0:USTF0",1743722595518,0.00368,82668.0,82667.0,0.1868532]
["bitfinex-derivatives","BTCF0:USTF0",1743722595720,0.1276917,82668.0,82667.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1743722596015,0.1276917,82668.0,82667.0,1.56484]
["bitfinex-derivatives","BTCF0:USTF0",1743722596215,0.1226917,82668.0,82667.0,1.56584]
["bitfinex-derivatives","BTCF0:USTF0",1743722596617,0.1220117,82668.0,82667.0,1.56584]
["bitfinex-derivatives","BTCF0:USTF0",1743722597320,0.1220117,82668.0,82667.0,1.6868532]
["bitfinex-derivatives","BTCF0:USTF0",1743722597711,0.1220117,82668.0,82667.0,1.6698532]
["bitfinex-derivatives","BTCF0:USTF0",1743722597712,0.1210117,82668.0,82667.0,1.6698532]
["bitfinex-derivatives","BTCF0:USTF0",1743722598019,0.1210117,82668.0,82667.0,1.6704932]
["bitfinex-derivatives","BTCF0:USTF0",1743722598911,0.1210117,82668.0,82667.0,1.54948]
["bitfinex-derivatives","BTCF0:USTF0",1743722599415,0.1210117,82668.0,82667.0,1.6704932]
["bitfinex-derivatives","BTCF0:USTF0",1743722600017,0.060503,82672.0,82667.0,1.54948]
["bitfinex-derivatives","BTCF0:USTF0",1743722600225,0.1210069,82672.0,82671.0,0.1210062]
["bitfinex-derivatives","BTCF0:USTF0",1743722600413,0.1218869,82672.0,82671.0,0.4824862]
["bitfinex-derivatives","BTCF0:USTF0",1743722600613,0.1210069,82672.0,82671.0,0.4824862]
["bitfinex-derivatives","BTCF0:USTF0",1743722600814,0.1210043,82674.0,82673.0,0.121003]
["bitfinex-derivatives","BTCF0:USTF0",1743722601013,0.1209891,82684.0,82674.0,0.0605013]
["bitfinex-derivatives","BTCF0:USTF0",1743722601216,0.1218639,82687.0,82686.0,0.1209854]
["bitfinex-derivatives","BTCF0:USTF0",1743722601412,0.1218239,82687.0,82686.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743722601613,0.1226639,82687.0,82686.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743722601814,0.1218239,82687.0,82686.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743722603425,0.00084,82687.0,82686.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743722603614,0.1209814,82689.0,82687.0,0.0604917]
["bitfinex-derivatives","BTCF0:USTF0",1743722603915,0.1218214,82689.0,82688.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743722604116,0.1218214,82689.0,82688.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743722604520,0.1535214,82689.0,82688.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743722604921,0.1565214,82689.0,82688.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743722605218,0.1870214,82689.0,82688.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743722605428,0.1209956,82679.0,82673.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743722605723,0.1218756,82679.0,82673.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743722605925,0.1218756,82679.0,82674.0,0.1527027]
["bitfinex-derivatives","BTCF0:USTF0",1743722606127,0.1521756,82679.0,82678.0,0.00082146]
["bitfinex-derivatives","BTCF0:USTF0",1743722606520,0.1826756,82679.0,82678.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743722606925,0.1836756,82679.0,82678.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743722607519,0.1846756,82679.0,82678.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743722608120,0.1856756,82679.0,82678.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743722609729,0.1846756,82679.0,82678.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743722610424,0.1856756,82679.0,82678.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743722610727,0.03418,82679.0,82678.0,0.48197856]
["bitfinex-derivatives","BTCF0:USTF0",1743722610924,0.1542956,82679.0,82678.0,0.48265856]
["bitfinex-derivatives","BTCF0:USTF0",1743722611427,0.4134,82690.0,82678.0,0.36166146]
["bitfinex-derivatives","BTCF0:USTF0",1743722611631,0.0316,82688.0,82685.0,0.120986]
["bitfinex-derivatives","BTCF0:USTF0",1743722611827,0.1209839,82687.0,82686.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743722612129,0.1216239,82687.0,82686.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1743722612332,0.03224,82687.0,82686.0,1.6416654]
["bitfinex-derivatives","BTCF0:USTF0",1743722612521,0.1532239,82687.0,82686.0,1.6416654]
["bitfinex-derivatives","BTCF0:USTF0",1743722613223,0.1532239,82687.0,82686.0,2.0024654]
["bitfinex-derivatives","BTCF0:USTF0",1743722613421,0.1542239,82687.0,82686.0,2.0024654]
["bitfinex-derivatives","BTCF0:USTF0",1743722613935,0.1532239,82687.0,82686.0,1.88148]
["bitfinex-derivatives","BTCF0:USTF0",1743722614233,0.1525839,82687.0,82686.0,1.88148]
["bitfinex-derivatives","BTCF0:USTF0",1743722614933,0.1525839,82687.0,82686.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743722615139,0.1844039,82687.0,82686.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743722616033,0.1854039,82687.0,82686.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743722616826,0.1543039,82687.0,82686.0,0.4824654]
["bitfinex-derivatives","BTCF0:USTF0",1743722618436,0.1543039,82687.0,82686.0,0.5156654]
["bitfinex-derivatives","BTCF0:USTF0",1743722618635,0.1543039,82687.0,82686.0,0.39468]
["bitfinex-derivatives","BTCF0:USTF0",1743722619241,0.1553039,82687.0,82686.0,0.39468]
["bitfinex-derivatives","BTCF0:USTF0",1743722619736,0.1533039,82687.0,82686.0,0.39468]
["bitfinex-derivatives","BTCF0:USTF0",1743722622034,0.03232,82687.0,82686.0,0.39468]
["bitfinex-derivatives","BTCF0:USTF0",1743722622226,0.1525839,82687.0,82686.0,0.39468]
["bitfinex-derivatives","BTCF0:USTF0",1743722622430,0.1532239,82687.0,82686.0,0.39468]
["bitfinex-derivatives","BTCF0:USTF0",1743722623340,0.1532239,82687.0,82686.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1743722623638,0.03224,82687.0,82686.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1743722624633,0.03224,82687.0,82686.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1743722624832,0.03224,82687.0,82686.0,0.5482654]
["bitfinex-derivatives","BTCF0:USTF0",1743722625030,0.0604728,82714.0,82694.0,0.1209737]
["bitfinex-derivatives","BTCF0:USTF0",1743722625233,0.00068,82695.0,82694.0,0.5429404]
["bitfinex-derivatives","BTCF0:USTF0",1743722625535,0.1213547,82707.0,82699.0,0.1209664]
["bitfinex-derivatives","BTCF0:USTF0",1743722625737,0.0004,82707.0,82706.0,0.1209561]
["bitfinex-derivatives","BTCF0:USTF0",1743722625930,0.0004,82707.0,82706.0,0.5780961]
["bitfinex-derivatives","BTCF0:USTF0",1743722626229,0.0632,82721.0,82713.0,0.1209456]
["bitfinex-derivatives","BTCF0:USTF0",1743722626431,0.00018146,82715.0,82714.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743722626635,0.00018146,82715.0,82714.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1743722627034,0.00106146,82715.0,82714.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1743722627238,0.12200446,82715.0,82714.0,0.0410485]
["bitfinex-derivatives","BTCF0:USTF0",1743722627638,0.15290446,82715.0,82714.0,0.0410485]
["bitfinex-derivatives","BTCF0:USTF0",1743722627838,0.15590446,82715.0,82714.0,0.0410485]
["bitfinex-derivatives","BTCF0:USTF0",1743722628241,0.06516146,82715.0,82714.0,0.0410485]
["bitfinex-derivatives","BTCF0:USTF0",1743722628442,0.03726146,82715.0,82714.0,0.1619929]
["bitfinex-derivatives","BTCF0:USTF0",1743722628637,0.03722146,82715.0,82714.0,0.1940929]
["bitfinex-derivatives","BTCF0:USTF0",1743722628843,0.03638146,82715.0,82714.0,0.2439991]
["bitfinex-derivatives","BTCF0:USTF0",1743722630440,0.03730146,82715.0,82714.0,0.2439991]
["bitfinex-derivatives","BTCF0:USTF0",1743722630944,0.03638146,82715.0,82714.0,0.2439991]
["bitfinex-derivatives","BTCF0:USTF0",1743722632939,0.44405491,82738.0,82732.0,0.1209168]
["bitfinex-derivatives","BTCF0:USTF0",1743722633238,0.00064,82735.0,82734.0,0.1209152]
["bitfinex-derivatives","BTCF0:USTF0",1743722633444,0.0306,82744.0,82737.0,0.0604554]
["bitfinex-derivatives","BTCF0:USTF0",1743722633646,0.0604518,82742.0,82738.0,0.1509093]
["bitfinex-derivatives","BTCF0:USTF0",1743722633839,0.00124,82739.0,82738.0,0.1509093]
["bitfinex-derivatives","BTCF0:USTF0",1743722634247,0.00124,82739.0,82738.0,0.1824093]
["bitfinex-derivatives","BTCF0:USTF0",1743722634435,0.00124,82739.0,82738.0,0.1833293]
["bitfinex-derivatives","BTCF0:USTF0",1743722634746,0.0004,82739.0,82738.0,0.1824093]
["bitfinex-derivatives","BTCF0:USTF0",1743722635743,0.0034,82739.0,82738.0,0.1824093]
["bitfinex-derivatives","BTCF0:USTF0",1743722636134,0.0044,82739.0,82738.0,0.1824093]
["bitfinex-derivatives","BTCF0:USTF0",1743722636443,0.0014,82739.0,82738.0,0.1824093]
["bitfinex-derivatives","BTCF0:USTF0",1743722639442,0.0014,82739.0,82738.0,0.1832493]
["bitfinex-derivatives","BTCF0:USTF0",1743722640746,0.1533079,82739.0,82738.0,0.1517493]
["bitfinex-derivatives","BTCF0:USTF0",1743722640942,0.0324,82739.0,82738.0,0.1517493]
["bitfinex-derivatives","BTCF0:USTF0",1743722641144,0.03328,82739.0,82738.0,0.1517493]
["bitfinex-derivatives","BTCF0:USTF0",1743722641340,0.0324,82739.0,82738.0,0.1838493]
["bitfinex-derivatives","BTCF0:USTF0",1743722641540,0.03324,82739.0,82738.0,0.1838493]
["bitfinex-derivatives","BTCF0:USTF0",1743722642448,0.0324,82739.0,82738.0,0.1838493]
["bitfinex-derivatives","BTCF0:USTF0",1743722642946,0.00012025,82747.0,82746.0,0.1208976]
["bitfinex-derivatives","BTCF0:USTF0",1743722643149,0.00076025,82747.0,82746.0,0.1837976]
["bitfinex-derivatives","BTCF0:USTF0",1743722643343,0.12165645,82747.0,82746.0,0.1847176]
["bitfinex-derivatives","BTCF0:USTF0",1743722643544,0.12165645,82747.0,82746.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1743722643748,0.12189645,82747.0,82746.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743722643941,0.15259645,82747.0,82746.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743722645451,0.15759645,82747.0,82746.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743722646149,0.18829645,82747.0,82746.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743722647542,0.1209006,82744.0,82743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743722647741,0.1215406,82744.0,82743.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743722647940,0.2143406,82744.0,82743.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743722648650,0.2143406,82744.0,82743.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743722648846,0.1209093,82738.0,82737.0,0.2010304]
["bitfinex-derivatives","BTCF0:USTF0",1743722649043,0.1209093,82738.0,82737.0,0.2019504]
["bitfinex-derivatives","BTCF0:USTF0",1743722649243,0.1815093,82738.0,82737.0,0.2019504]
["bitfinex-derivatives","BTCF0:USTF0",1743722649645,0.0302,82738.0,82737.0,0.2019504]
["bitfinex-derivatives","BTCF0:USTF0",1743722650146,0.03104,82738.0,82737.0,0.2632504]
["bitfinex-derivatives","BTCF0:USTF0",1743722650344,0.0302,82738.0,82737.0,0.2632504]
["bitfinex-derivatives","BTCF0:USTF0",1743722650955,0.0302,82738.0,82737.0,0.6240504]
["bitfinex-derivatives","BTCF0:USTF0",1743722651345,0.0302,82738.0,82737.0,0.50314]
["bitfinex-derivatives","BTCF0:USTF0",1743722651546,0.1511093,82738.0,82737.0,0.50314]
["bitfinex-derivatives","BTCF0:USTF0",1743722651741,0.0302,82738.0,82737.0,0.6240508]
["bitfinex-derivatives","BTCF0:USTF0",1743722651943,0.1208954,82748.0,82746.0,0.1208976]
["bitfinex-derivatives","BTCF0:USTF0",1743722652146,0.00076025,82747.0,82746.0,0.1208976]
["bitfinex-derivatives","BTCF0:USTF0",1743722652748,0.00076025,82747.0,82746.0,0.2162976]
["bitfinex-derivatives","BTCF0:USTF0",1743722652948,0.12165645,82747.0,82746.0,0.5779376]
["bitfinex-derivatives","BTCF0:USTF0",1743722653253,0.00176025,82747.0,82746.0,0.5779376]
["bitfinex-derivatives","BTCF0:USTF0",1743722653841,0.12265645,82747.0,82746.0,0.5779376]
["bitfinex-derivatives","BTCF0:USTF0",1743722654351,0.00276025,82747.0,82746.0,0.5789376]
["bitfinex-derivatives","BTCF0:USTF0",1743722654963,0.00276025,82747.0,82746.0,2.0789376]
["bitfinex-derivatives","BTCF0:USTF0",1743722655256,0.00012025,82747.0,82746.0,2.0809376]
["bitfinex-derivatives","BTCF0:USTF0",1743722655850,0.0325,82751.0,82750.0,0.1208918]
["bitfinex-derivatives","BTCF0:USTF0",1743722656045,0.0004,82755.0,82754.0,0.120886]
["bitfinex-derivatives","BTCF0:USTF0",1743722656452,0.0004,82755.0,82754.0,0.183826]
["bitfinex-derivatives","BTCF0:USTF0",1743722656659,0.00132,82755.0,82754.0,0.183826]
["bitfinex-derivatives","BTCF0:USTF0",1743722657048,0.0004,82755.0,82754.0,0.183826]
["bitfinex-derivatives","BTCF0:USTF0",1743722657361,0.0311,82764.0,82754.0,0.183826]
["bitfinex-derivatives","BTCF0:USTF0",1743722657362,0.21832499,82780.0,82765.0,0.1208699]
["bitfinex-derivatives","BTCF0:USTF0",1743722657544,0.1208699,82765.0,82764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743722657749,0.1217499,82765.0,82764.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743722657950,0.1544499,82765.0,82764.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743722658752,0.1860499,82765.0,82764.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743722659456,0.1880499,82765.0,82764.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743722660453,0.1860499,82765.0,82764.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743722660651,0.1880499,82765.0,82764.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743722660853,0.1900499,82765.0,82764.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743722661560,0.1900499,82765.0,82764.0,0.37100636]
["bitfinex-derivatives","BTCF0:USTF0",1743722662154,0.1900499,82765.0,82764.0,0.42189222]
["bitfinex-derivatives","BTCF0:USTF0",1743722662351,0.1900499,82765.0,82764.0,0.54276352]
["bitfinex-derivatives","BTCF0:USTF0",1743722662751,0.03448,82765.0,82764.0,0.54276352]
["bitfinex-derivatives","BTCF0:USTF0",1743722662953,0.03648,82765.0,82764.0,0.54276352]
["bitfinex-derivatives","BTCF0:USTF0",1743722663154,0.03648,82765.0,82764.0,0.57516352]
["bitfinex-derivatives","BTCF0:USTF0",1743722663460,0.1573499,82765.0,82764.0,0.57516352]
["bitfinex-derivatives","BTCF0:USTF0",1743722664458,0.1573499,82765.0,82764.0,0.45429222]
["bitfinex-derivatives","BTCF0:USTF0",1743722664661,0.1553499,82765.0,82764.0,0.45429222]
["bitfinex-derivatives","BTCF0:USTF0",1743722664862,0.1533499,82765.0,82764.0,0.45429222]
["bitfinex-derivatives","BTCF0:USTF0",1743722667651,0.03248,82765.0,82764.0,0.57516352]
["bitfinex-derivatives","BTCF0:USTF0",1743722667853,0.0004,82771.0,82770.0,0.1208626]
["bitfinex-derivatives","BTCF0:USTF0",1743722668056,0.0604228,82782.0,82770.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1743722668260,0.00144,82782.0,82781.0,0.1208465]
["bitfinex-derivatives","BTCF0:USTF0",1743722668463,0.00144,82782.0,82781.0,1.6223665]
["bitfinex-derivatives","BTCF0:USTF0",1743722668661,0.1208409,82785.0,82781.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1743722668864,0.1208436,82783.0,82782.0,0.1208439]
["bitfinex-derivatives","BTCF0:USTF0",1743722669055,0.1208436,82783.0,82782.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743722669255,0.1222836,82783.0,82782.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1743722669755,0.1208436,82783.0,82782.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1743722670464,0.1527436,82783.0,82782.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1743722671357,0.1851436,82783.0,82782.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1743722671558,0.1871436,82783.0,82782.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1743722671955,0.1891436,82783.0,82782.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1743722673062,0.1891436,82783.0,82782.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743722673461,0.1208509,82778.0,82777.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743722673655,0.1208509,82778.0,82777.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1743722673859,0.1845509,82778.0,82777.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1743722674565,0.1845509,82778.0,82777.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743722674864,0.1865509,82778.0,82777.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743722675058,0.1885509,82778.0,82777.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743722677068,0.1208699,82765.0,82764.0,0.06017222]
["bitfinex-derivatives","BTCF0:USTF0",1743722677259,0.1208699,82765.0,82764.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743722677670,0.1842699,82765.0,82764.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743722678269,0.1842699,82765.0,82764.0,0.01039608]
["bitfinex-derivatives","BTCF0:USTF0",1743722678454,0.1842699,82765.0,82764.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743722678870,0.1842699,82765.0,82764.0,0.05075142]
["bitfinex-derivatives","BTCF0:USTF0",1743722680066,0.18530991,82765.0,82764.0,0.05075142]
["bitfinex-derivatives","BTCF0:USTF0",1743722680365,0.18930991,82765.0,82764.0,0.05075142]
["bitfinex-derivatives","BTCF0:USTF0",1743722680568,0.18930991,82765.0,82764.0,0.11415142]
["bitfinex-derivatives","BTCF0:USTF0",1743722681666,0.18730991,82765.0,82764.0,0.11415142]
["bitfinex-derivatives","BTCF0:USTF0",1743722681969,0.18930991,82765.0,82764.0,0.12337793]
["bitfinex-derivatives","BTCF0:USTF0",1743722682770,0.15730991,82765.0,82764.0,0.12337793]
["bitfinex-derivatives","BTCF0:USTF0",1743722684867,0.12590991,82765.0,82764.0,0.12337793]
["bitfinex-derivatives","BTCF0:USTF0",1743722686176,0.12390991,82765.0,82764.0,0.12337793]
["bitfinex-derivatives","BTCF0:USTF0",1743722686368,0.12490991,82765.0,82764.0,0.12337793]
["bitfinex-derivatives","BTCF0:USTF0",1743722687164,0.15680991,82765.0,82764.0,0.12337793]
["bitfinex-derivatives","BTCF0:USTF0",1743722687867,0.15480991,82765.0,82764.0,0.12337793]
["bitfinex-derivatives","BTCF0:USTF0",1743722688064,0.15680991,82765.0,82764.0,0.12337793]
["bitfinex-derivatives","BTCF0:USTF0",1743722688467,0.22090991,82765.0,82764.0,0.12337793]
["bitfinex-derivatives","BTCF0:USTF0",1743722693977,0.22090991,82765.0,82764.0,0.09217793]
["bitfinex-derivatives","BTCF0:USTF0",1743722694185,0.1208787,82759.0,82757.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743722694481,0.1854801,82758.0,82757.0,0.10848862]
["bitfinex-derivatives","BTCF0:USTF0",1743722694682,0.1854801,82758.0,82757.0,0.07382354]
["bitfinex-derivatives","BTCF0:USTF0",1743722695191,0.1534201,82758.0,82757.0,0.07382354]
["bitfinex-derivatives","BTCF0:USTF0",1743722695370,0.00064,82758.0,82757.0,0.07382354]
["bitfinex-derivatives","BTCF0:USTF0",1743722695681,0.1208789,82759.0,82758.0,0.1813162]
["bitfinex-derivatives","BTCF0:USTF0",1743722695877,0.1215589,82759.0,82758.0,0.125919]
["bitfinex-derivatives","BTCF0:USTF0",1743722696274,0.1215589,82759.0,82758.0,1.625919]
["bitfinex-derivatives","BTCF0:USTF0",1743722696479,0.1208789,82759.0,82758.0,1.625919]
["bitfinex-derivatives","BTCF0:USTF0",1743722697874,0.0604359,82764.0,82763.0,0.1208722]
["bitfinex-derivatives","BTCF0:USTF0",1743722698076,0.0604375,82762.0,82761.0,0.1813117]
["bitfinex-derivatives","BTCF0:USTF0",1743722698281,0.0604375,82762.0,82761.0,0.1819917]
["bitfinex-derivatives","BTCF0:USTF0",1743722698479,0.0611975,82762.0,82761.0,0.0611172]
["bitfinex-derivatives","BTCF0:USTF0",1743722698680,0.0611975,82762.0,82761.0,1.5611172]
["bitfinex-derivatives","BTCF0:USTF0",1743722698979,0.0604375,82762.0,82761.0,1.5611172]
["bitfinex-derivatives","BTCF0:USTF0",1743722699170,0.0604375,82762.0,82761.0,1.5929172]
["bitfinex-derivatives","BTCF0:USTF0",1743722699377,0.0614375,82762.0,82761.0,1.5929172]
["bitfinex-derivatives","BTCF0:USTF0",1743722700187,0.0624375,82762.0,82761.0,1.5929172]
["bitfinex-derivatives","BTCF0:USTF0",1743722701287,0.002,82762.0,82761.0,1.5929172]
["bitfinex-derivatives","BTCF0:USTF0",1743722702376,0.002,82762.0,82761.0,1.9537172]
["bitfinex-derivatives","BTCF0:USTF0",1743722703175,0.38360001,82799.0,82761.0,2.04328]
["bitfinex-derivatives","BTCF0:USTF0",1743722703489,0.1208476,82781.0,82780.0,0.1208466]
["bitfinex-derivatives","BTCF0:USTF0",1743722703685,0.1215276,82781.0,82780.0,0.1216066]
["bitfinex-derivatives","BTCF0:USTF0",1743722703888,0.1215276,82781.0,82780.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743722704092,0.1521276,82781.0,82780.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1743722704385,0.1514476,82781.0,82780.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1743722704592,0.2164476,82781.0,82780.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743722704777,0.2171276,82781.0,82780.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743722704982,0.2181276,82781.0,82780.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743722705480,0.2171276,82781.0,82780.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743722705674,0.1208494,82779.0,82778.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743722705878,0.1214894,82779.0,82778.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743722706089,0.1525894,82779.0,82778.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1743722706278,0.1823494,82779.0,82778.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1743722706678,0.1830294,82779.0,82778.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1743722707381,0.1830294,82779.0,82778.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743722707583,0.1208582,82773.0,82772.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743722707784,0.1215782,82773.0,82772.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1743722707979,0.1526782,82773.0,82772.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1743722708375,0.1830782,82773.0,82772.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743722708883,0.1830782,82773.0,82769.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743722708884,0.1208626,82770.0,82769.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743722709099,0.1215826,82770.0,82769.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1743722709390,0.1529826,82770.0,82769.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1743722709994,0.1833826,82770.0,82769.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1743722710185,0.1833826,82770.0,82769.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743722710888,0.1529826,82770.0,82769.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743722711092,0.00172,82770.0,82769.0,0.154284]
["bitfinex-derivatives","BTCF0:USTF0",1743722711284,0.001,82770.0,82769.0,0.154284]
["bitfinex-derivatives","BTCF0:USTF0",1743722711486,0.1218626,82770.0,82769.0,0.154284]
["bitfinex-derivatives","BTCF0:USTF0",1743722711683,0.1235026,82770.0,82769.0,0.154284]
["bitfinex-derivatives","BTCF0:USTF0",1743722711891,0.1235026,82770.0,82769.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1743722712290,0.1225026,82770.0,82769.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1743722712596,0.1225026,82770.0,82769.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1743722712984,0.1225026,82770.0,82769.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1743722713186,0.1225026,82770.0,82769.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1743722713386,0.1215026,82770.0,82769.0,0.156284]
["bitfinex-derivatives","BTCF0:USTF0",1743722714085,0.00064,82770.0,82769.0,0.156284]
["bitfinex-derivatives","BTCF0:USTF0",1743722714286,0.1208624,82771.0,82769.0,0.156284]
["bitfinex-derivatives","BTCF0:USTF0",1743722714485,0.1215024,82771.0,82770.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743722714691,0.1215024,82771.0,82770.0,0.1534826]
["bitfinex-derivatives","BTCF0:USTF0",1743722714893,0.1215024,82771.0,82770.0,0.5474826]
["bitfinex-derivatives","BTCF0:USTF0",1743722715793,0.1517024,82771.0,82770.0,0.5474826]
["bitfinex-derivatives","BTCF0:USTF0",1743722715986,0.1517024,82771.0,82770.0,0.5484826]
["bitfinex-derivatives","BTCF0:USTF0",1743722716590,0.00064,82771.0,82770.0,0.5484826]
["bitfinex-derivatives","BTCF0:USTF0",1743722716899,0.1510553,82775.0,82774.0,0.1208567]
["bitfinex-derivatives","BTCF0:USTF0",1743722717090,0.1215753,82775.0,82774.0,0.2191767]
["bitfinex-derivatives","BTCF0:USTF0",1743722717392,0.1208553,82775.0,82774.0,0.2191767]
["bitfinex-derivatives","BTCF0:USTF0",1743722717591,0.1215353,82775.0,82774.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1743722717895,0.1515353,82775.0,82774.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1743722718591,0.03068,82775.0,82774.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1743722718785,0.00068,82775.0,82774.0,0.2191767]
["bitfinex-derivatives","BTCF0:USTF0",1743722718985,0.1208553,82776.0,82775.0,0.1208539]
["bitfinex-derivatives","BTCF0:USTF0",1743722719285,0.1208553,82776.0,82775.0,0.1846339]
["bitfinex-derivatives","BTCF0:USTF0",1743722719488,0.1215353,82776.0,82775.0,0.1846339]
["bitfinex-derivatives","BTCF0:USTF0",1743722720205,0.1215353,82776.0,82775.0,0.1856339]
["bitfinex-derivatives","BTCF0:USTF0",1743722720389,0.1515353,82776.0,82775.0,0.1856339]
["bitfinex-derivatives","BTCF0:USTF0",1743722720596,0.1515353,82776.0,82775.0,0.1866339]
["bitfinex-derivatives","BTCF0:USTF0",1743722720899,0.00068,82776.0,82775.0,0.1866339]
["bitfinex-derivatives","BTCF0:USTF0",1743722721093,0.0313,82782.0,82781.0,0.1208465]
["bitfinex-derivatives","BTCF0:USTF0",1743722721298,0.1528251,82782.0,82781.0,0.1208465]
["bitfinex-derivatives","BTCF0:USTF0",1743722721488,0.1528251,82782.0,82781.0,0.1216065]
["bitfinex-derivatives","BTCF0:USTF0",1743722721688,0.1528251,82782.0,82781.0,0.1520065]
["bitfinex-derivatives","BTCF0:USTF0",1743722722292,0.03198,82782.0,82781.0,0.1520065]
["bitfinex-derivatives","BTCF0:USTF0",1743722722495,0.1521451,82782.0,82781.0,0.1520065]
["bitfinex-derivatives","BTCF0:USTF0",1743722722695,0.1538651,82782.0,82781.0,0.1520065]
["bitfinex-derivatives","BTCF0:USTF0",1743722723291,0.1548651,82782.0,82781.0,0.1520065]
["bitfinex-derivatives","BTCF0:USTF0",1743722723501,0.1548651,82782.0,82781.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1743722723800,0.1538651,82782.0,82781.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1743722724001,0.1852651,82782.0,82781.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1743722724300,0.1852651,82782.0,82781.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743722725299,0.1852651,82782.0,82781.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743722725801,0.1852651,82782.0,82781.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743722726302,0.1845451,82782.0,82781.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743722728491,0.0313,82782.0,82781.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743722728805,0.1208425,82784.0,82783.0,0.1208436]
["bitfinex-derivatives","BTCF0:USTF0",1743722728999,0.1215225,82784.0,82783.0,0.1539236]
["bitfinex-derivatives","BTCF0:USTF0",1743722729906,0.1215225,82784.0,82783.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1743722730096,0.1215225,82784.0,82783.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1743722730293,0.1819225,82784.0,82783.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1743722730898,0.1819225,82784.0,82783.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1743722732507,0.1819225,82784.0,82783.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1743722733308,0.1819225,82784.0,82783.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1743722737212,0.00068,82784.0,82783.0,0.1469236]
["bitfinex-derivatives","BTCF0:USTF0",1743722737408,0.1208338,82792.0,82791.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1743722737613,0.1208348,82789.0,82788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743722737805,0.0604138,82794.0,82788.0,0.4212176]
["bitfinex-derivatives","BTCF0:USTF0",1743722738006,0.1208348,82791.0,82790.0,0.0998306]
["bitfinex-derivatives","BTCF0:USTF0",1743722738308,0.12171481,82791.0,82790.0,0.1326106]
["bitfinex-derivatives","BTCF0:USTF0",1743722738703,0.12171481,82791.0,82790.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1743722739413,0.12171481,82791.0,82790.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1743722739805,0.18481481,82791.0,82790.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1743722740004,0.18481481,82791.0,82790.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1743722740512,0.18481481,82791.0,82790.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743722740814,0.1208348,82789.0,82788.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743722741013,0.1215148,82789.0,82788.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743722741213,0.1873148,82789.0,82788.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743722741512,0.1545148,82789.0,82788.0,0.5152963]
["bitfinex-derivatives","BTCF0:USTF0",1743722741714,0.1545148,82789.0,82788.0,0.39446]
["bitfinex-derivatives","BTCF0:USTF0",1743722741906,0.1545148,82789.0,82788.0,0.5152963]
["bitfinex-derivatives","BTCF0:USTF0",1743722742105,0.1545148,82789.0,82788.0,0.39446]
["bitfinex-derivatives","BTCF0:USTF0",1743722742315,0.1545148,82789.0,82788.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1743722742504,0.1847148,82789.0,82788.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1743722742705,0.1847148,82789.0,82788.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1743722743909,0.1847148,82789.0,82788.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743722744116,0.1847148,82789.0,82773.0,0.12103932]
["bitfinex-derivatives","BTCF0:USTF0",1743722744117,0.0604248,82779.0,82773.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743722744314,0.1208567,82774.0,82773.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743722744513,0.1215767,82774.0,82773.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743722744817,0.1547767,82774.0,82773.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743722745117,0.1849767,82774.0,82773.0,0.00090122]
["bitfinex-derivatives","BTCF0:USTF0",1743722746011,0.1869767,82774.0,82773.0,0.00090122]
["bitfinex-derivatives","BTCF0:USTF0",1743722747516,0.1879767,82774.0,82773.0,0.00090122]
["bitfinex-derivatives","BTCF0:USTF0",1743722747913,0.1859767,82774.0,82773.0,0.00090122]
["bitfinex-derivatives","BTCF0:USTF0",1743722748120,0.1879767,82774.0,82773.0,0.03280122]
["bitfinex-derivatives","BTCF0:USTF0",1743722748520,0.1869767,82774.0,82773.0,0.03280122]
["bitfinex-derivatives","BTCF0:USTF0",1743722749615,0.1567767,82774.0,82773.0,0.03280122]
["bitfinex-derivatives","BTCF0:USTF0",1743722749923,0.1560567,82774.0,82773.0,0.03280122]
["bitfinex-derivatives","BTCF0:USTF0",1743722750408,0.1560567,82774.0,82773.0,0.15365942]
["bitfinex-derivatives","BTCF0:USTF0",1743722750613,0.1228567,82774.0,82773.0,0.03280122]
["bitfinex-derivatives","BTCF0:USTF0",1743722750917,0.00264,82774.0,82773.0,0.51445942]
["bitfinex-derivatives","BTCF0:USTF0",1743722751217,0.002,82774.0,82773.0,0.62663942]
["bitfinex-derivatives","BTCF0:USTF0",1743722751419,0.001,82774.0,82773.0,0.62663942]
["bitfinex-derivatives","BTCF0:USTF0",1743722752111,0.2417009,82780.0,82779.0,0.1208494]
["bitfinex-derivatives","BTCF0:USTF0",1743722752310,0.2423409,82780.0,82779.0,0.1214894]
["bitfinex-derivatives","BTCF0:USTF0",1743722752519,0.2423409,82780.0,82779.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743722752805,0.2423409,82780.0,82779.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1743722753007,0.2423409,82780.0,82779.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1743722754519,0.2423409,82780.0,82779.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1743722754822,0.2433409,82780.0,82779.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1743722755013,0.2433409,82780.0,82779.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1743722755014,0.2443409,82780.0,82779.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1743722755214,0.2443409,82780.0,82779.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743722756726,0.1208538,82776.0,82775.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743722756923,0.1215338,82776.0,82775.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743722757125,0.1870338,82776.0,82775.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743722758226,0.1870338,82776.0,82775.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1743722758823,0.1870338,82776.0,82775.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1743722759024,0.1543338,82776.0,82775.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1743722760725,0.1543338,82776.0,82775.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743722760726,0.1867338,82776.0,82775.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743722761616,0.1867338,82776.0,82775.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743722762023,0.1208567,82774.0,82773.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743722762327,0.1214967,82774.0,82773.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743722762519,0.1871967,82774.0,82773.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743722764126,0.5479967,82774.0,82773.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743722764722,0.93159671,82774.0,82773.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743722764927,1.08159671,82774.0,82773.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743722766626,1.08259671,82774.0,82773.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743722767023,1.08459671,82774.0,82773.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743722768026,0.93459671,82774.0,82773.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743722768429,0.93259671,82774.0,82773.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743722768727,0.90219671,82774.0,82773.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743722769224,0.5185967,82774.0,82773.0,0.00064002]
["bitfinex-derivatives","BTCF0:USTF0",1743722769427,0.5185967,82774.0,82773.0,0.06520002]
["bitfinex-derivatives","BTCF0:USTF0",1743722770327,0.5185967,82774.0,82773.0,0.18605822]
["bitfinex-derivatives","BTCF0:USTF0",1743722770634,0.4852967,82774.0,82773.0,0.18669822]
["bitfinex-derivatives","BTCF0:USTF0",1743722770926,0.4852967,82774.0,82773.0,0.06584002]
["bitfinex-derivatives","BTCF0:USTF0",1743722771128,0.4852967,82774.0,82773.0,0.06520002]
["bitfinex-derivatives","BTCF0:USTF0",1743722771829,0.4842967,82774.0,82773.0,0.06520002]
["bitfinex-derivatives","BTCF0:USTF0",1743722772025,0.4852967,82774.0,82773.0,0.06520002]
["bitfinex-derivatives","BTCF0:USTF0",1743722772330,0.4842967,82774.0,82773.0,0.06520002]
["bitfinex-derivatives","BTCF0:USTF0",1743722772627,0.4832967,82774.0,82773.0,0.06520002]
["bitfinex-derivatives","BTCF0:USTF0",1743722772820,0.4842967,82774.0,82773.0,0.06520002]
["bitfinex-derivatives","BTCF0:USTF0",1743722773429,0.4832967,82774.0,82773.0,0.06520002]
["bitfinex-derivatives","BTCF0:USTF0",1743722774725,0.5151967,82774.0,82773.0,0.06520002]
["bitfinex-derivatives","BTCF0:USTF0",1743722775230,0.5161967,82774.0,82773.0,0.03210002]
["bitfinex-derivatives","BTCF0:USTF0",1743722775429,0.5471967,82774.0,82773.0,0.03210002]
["bitfinex-derivatives","BTCF0:USTF0",1743722775727,0.5471967,82774.0,82773.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743722776828,0.5461967,82774.0,82773.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743722777036,0.6272767,82774.0,82773.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743722777330,0.6282767,82774.0,82773.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743722778434,0.6272767,82774.0,82773.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743722778626,0.6282767,82774.0,82773.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743722778826,0.7782767,82774.0,82773.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743722781041,1.16187671,82774.0,82773.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743722783544,0.93179671,82774.0,82773.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743722783739,0.4852967,82774.0,82773.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743722784036,0.1244967,82774.0,82773.0,0.48165822]
["bitfinex-derivatives","BTCF0:USTF0",1743722784243,0.1244967,82774.0,82773.0,1.86144002]
["bitfinex-derivatives","BTCF0:USTF0",1743722784442,0.1238567,82774.0,82773.0,0.48229822]
["bitfinex-derivatives","BTCF0:USTF0",1743722784637,0.1215367,82774.0,82773.0,0.36144002]
["bitfinex-derivatives","BTCF0:USTF0",1743722784939,0.1245367,82774.0,82773.0,0.06204002]
["bitfinex-derivatives","BTCF0:USTF0",1743722785143,0.1238567,82774.0,82773.0,0.06204002]
["bitfinex-derivatives","BTCF0:USTF0",1743722785533,0.1228567,82774.0,82773.0,0.06204002]
["bitfinex-derivatives","BTCF0:USTF0",1743722786445,0.1208567,82774.0,82773.0,0.06304002]
["bitfinex-derivatives","BTCF0:USTF0",1743722786837,0.1208567,82774.0,82773.0,0.06204002]
["bitfinex-derivatives","BTCF0:USTF0",1743722787038,0.1208567,82774.0,82773.0,0.06304002]
["bitfinex-derivatives","BTCF0:USTF0",1743722787543,0.1208567,82774.0,82773.0,0.06204002]
["bitfinex-derivatives","BTCF0:USTF0",1743722787750,0.1208567,82774.0,82773.0,0.06304002]
["bitfinex-derivatives","BTCF0:USTF0",1743722788045,0.1208567,82774.0,82773.0,0.06404002]
["bitfinex-derivatives","BTCF0:USTF0",1743722788946,0.0604251,82779.0,82773.0,0.06304002]
["bitfinex-derivatives","BTCF0:USTF0",1743722789147,0.120856,82775.0,82773.0,0.06204002]
["bitfinex-derivatives","BTCF0:USTF0",1743722789341,0.120856,82775.0,82773.0,0.06304002]
["bitfinex-derivatives","BTCF0:USTF0",1743722789838,0.00064,82775.0,82773.0,0.18389732]
["bitfinex-derivatives","BTCF0:USTF0",1743722790232,0.00064,82775.0,82774.0,1.6208567]
["bitfinex-derivatives","BTCF0:USTF0",1743722790437,0.0604233,82781.0,82774.0,1.6841967]
["bitfinex-derivatives","BTCF0:USTF0",1743722790640,0.0001812,82782.0,82774.0,1.56334]
["bitfinex-derivatives","BTCF0:USTF0",1743722790849,0.1208535,82777.0,82776.0,0.1208525]
["bitfinex-derivatives","BTCF0:USTF0",1743722791048,0.1208535,82777.0,82776.0,0.1835925]
["bitfinex-derivatives","BTCF0:USTF0",1743722791540,0.1208535,82777.0,82776.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1743722792043,0.1215735,82777.0,82776.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1743722792445,0.1208535,82777.0,82776.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1743722792649,0.1208535,82777.0,82776.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743722793161,0.00064,82777.0,82776.0,0.1845938]
["bitfinex-derivatives","BTCF0:USTF0",1743722793450,0.1812755,82779.0,82778.0,0.1208509]
["bitfinex-derivatives","BTCF0:USTF0",1743722793651,0.0604238,82781.0,82780.0,0.120848]
["bitfinex-derivatives","BTCF0:USTF0",1743722793851,0.0008212,82782.0,82781.0,0.1829465]
["bitfinex-derivatives","BTCF0:USTF0",1743722794052,0.0014612,82782.0,82781.0,0.1835865]
["bitfinex-derivatives","BTCF0:USTF0",1743722794238,0.0008212,82782.0,82781.0,0.1835865]
["bitfinex-derivatives","BTCF0:USTF0",1743722794644,0.0008212,82782.0,82781.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1743722794844,0.1216663,82782.0,82781.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1743722795049,0.1217463,82782.0,82781.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1743722795255,0.1217463,82782.0,82781.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743722795445,0.0009012,82782.0,82781.0,0.1845865]
["bitfinex-derivatives","BTCF0:USTF0",1743722795644,0.0001812,82782.0,82781.0,0.1845865]
["bitfinex-derivatives","BTCF0:USTF0",1743722796040,0.0008212,82782.0,82781.0,0.1835865]
["bitfinex-derivatives","BTCF0:USTF0",1743722796248,0.0001812,82782.0,82781.0,0.1875865]
["bitfinex-derivatives","BTCF0:USTF0",1743722796754,0.0001812,82782.0,82781.0,0.1865865]
["bitfinex-derivatives","BTCF0:USTF0",1743722797350,0.0001812,82782.0,82781.0,0.1875865]
["bitfinex-derivatives","BTCF0:USTF0",1743722797544,0.0009012,82782.0,82781.0,0.1875865]
["bitfinex-derivatives","BTCF0:USTF0",1743722797746,0.0009012,82782.0,82781.0,0.1865865]
["bitfinex-derivatives","BTCF0:USTF0",1743722797942,0.1217463,82782.0,82781.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1743722798148,0.1216663,82782.0,82781.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1743722798349,0.1846663,82782.0,82781.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1743722798548,0.1846663,82782.0,82781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743722798853,0.1846663,82782.0,82781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743722799049,0.1846663,82782.0,82781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743722799553,0.1846663,82782.0,82781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743722800149,0.1866663,82782.0,82781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743722800757,0.1208553,82775.0,82774.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743722800961,0.4822953,82775.0,82774.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743722801158,0.5467953,82775.0,82774.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743722801763,0.1859953,82775.0,82774.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743722802059,0.5467953,82775.0,82774.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743722802254,0.5487953,82775.0,82774.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743722802454,0.5497953,82775.0,82774.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743722802763,0.5820953,82775.0,82774.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743722802957,0.5820953,82775.0,82774.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743722804453,0.1208567,82774.0,82762.0,0.00048331]
["bitfinex-derivatives","BTCF0:USTF0",1743722804654,0.1215367,82774.0,82764.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743722804853,0.1880367,82774.0,82764.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743722805561,0.1547367,82774.0,82764.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743722805760,0.1215367,82774.0,82764.0,0.1230353]
["bitfinex-derivatives","BTCF0:USTF0",1743722805961,0.4823367,82774.0,82766.0,0.1208681]
["bitfinex-derivatives","BTCF0:USTF0",1743722806157,0.4843367,82774.0,82767.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743722806361,0.4843367,82774.0,82768.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743722806759,0.4853367,82774.0,82768.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743722808462,0.5180367,82774.0,82768.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743722809960,0.4853367,82774.0,82768.0,0.1532651]
["bitfinex-derivatives","BTCF0:USTF0",1743722810366,0.4853367,82774.0,82768.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743722810758,0.5164367,82774.0,82768.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743722812567,0.5474367,82774.0,82768.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743722813767,0.00368,82774.0,82773.0,0.12085822]
["bitfinex-derivatives","BTCF0:USTF0",1743722813962,0.00368,82774.0,82773.0,0.21785822]
["bitfinex-derivatives","BTCF0:USTF0",1743722814162,0.00368,82774.0,82773.0,0.21849822]
["bitfinex-derivatives","BTCF0:USTF0",1743722814365,0.00368,82774.0,82773.0,1.71849822]
["bitfinex-derivatives","BTCF0:USTF0",1743722814560,0.003,82774.0,82773.0,1.71849822]
["bitfinex-derivatives","BTCF0:USTF0",1743722814758,0.003,82774.0,82773.0,1.71785822]
["bitfinex-derivatives","BTCF0:USTF0",1743722815069,0.003,82774.0,82773.0,1.70385822]
["bitfinex-derivatives","BTCF0:USTF0",1743722817661,0.1208528,82777.0,82776.0,0.1208524]
["bitfinex-derivatives","BTCF0:USTF0",1743722818260,0.1208528,82777.0,82776.0,0.1514524]
["bitfinex-derivatives","BTCF0:USTF0",1743722818666,0.0303,82781.0,82777.0,0.0604262]
["bitfinex-derivatives","BTCF0:USTF0",1743722818867,0.1210263,82782.0,82781.0,0.1208465]
["bitfinex-derivatives","BTCF0:USTF0",1743722819065,0.0001812,82782.0,82781.0,0.1208465]
["bitfinex-derivatives","BTCF0:USTF0",1743722819265,0.0001812,82782.0,82781.0,0.1520465]
["bitfinex-derivatives","BTCF0:USTF0",1743722819571,0.0008212,82782.0,82781.0,0.1526865]
["bitfinex-derivatives","BTCF0:USTF0",1743722819759,0.1216663,82782.0,82781.0,0.1526865]
["bitfinex-derivatives","BTCF0:USTF0",1743722819964,0.1216663,82782.0,82781.0,0.1520465]
["bitfinex-derivatives","BTCF0:USTF0",1743722820164,0.1216663,82782.0,82781.0,0.1526865]
["bitfinex-derivatives","BTCF0:USTF0",1743722820371,0.1216663,82782.0,82781.0,0.1536865]
["bitfinex-derivatives","BTCF0:USTF0",1743722820671,0.1216663,82782.0,82781.0,0.1546865]
["bitfinex-derivatives","BTCF0:USTF0",1743722820866,0.0008212,82782.0,82781.0,0.1546865]
["bitfinex-derivatives","BTCF0:USTF0",1743722821068,0.0008212,82782.0,82781.0,0.5154865]
["bitfinex-derivatives","BTCF0:USTF0",1743722821262,0.0919103,82799.0,82792.0,0.1208305]
["bitfinex-derivatives","BTCF0:USTF0",1743722821464,0.482269,82793.0,82792.0,0.1208305]
["bitfinex-derivatives","BTCF0:USTF0",1743722821671,0.1208348,82789.0,82788.0,0.1853363]
["bitfinex-derivatives","BTCF0:USTF0",1743722821869,0.1214748,82789.0,82788.0,0.1859763]
["bitfinex-derivatives","BTCF0:USTF0",1743722823572,0.00064,82789.0,82788.0,0.1859763]
["bitfinex-derivatives","BTCF0:USTF0",1743722824169,0.2201791,82800.0,82799.0,0.1208203]
["bitfinex-derivatives","BTCF0:USTF0",1743722824375,0.2208191,82800.0,82799.0,0.1208203]
["bitfinex-derivatives","BTCF0:USTF0",1743722825370,0.2520191,82800.0,82799.0,0.1208203]
["bitfinex-derivatives","BTCF0:USTF0",1743722825873,0.2520191,82800.0,82799.0,0.1215403]
["bitfinex-derivatives","BTCF0:USTF0",1743722826071,0.1322,82800.0,82799.0,0.16142722]
["bitfinex-derivatives","BTCF0:USTF0",1743722826278,0.2218188,82800.0,82799.0,0.16142722]
["bitfinex-derivatives","BTCF0:USTF0",1743722826579,0.101,82800.0,82799.0,0.16142722]
["bitfinex-derivatives","BTCF0:USTF0",1743722826977,0.2218188,82800.0,82799.0,0.16142722]
["bitfinex-derivatives","BTCF0:USTF0",1743722827570,0.2526188,82800.0,82799.0,0.16142722]
["bitfinex-derivatives","BTCF0:USTF0",1743722827874,0.2526188,82800.0,82799.0,0.04060692]
["bitfinex-derivatives","BTCF0:USTF0",1743722828672,0.2526188,82800.0,82799.0,0.00928692]
["bitfinex-derivatives","BTCF0:USTF0",1743722828878,0.1208276,82794.0,82793.0,0.1208287]
["bitfinex-derivatives","BTCF0:USTF0",1743722829079,0.1214676,82794.0,82793.0,0.1214687]
["bitfinex-derivatives","BTCF0:USTF0",1743722829273,0.1522676,82794.0,82793.0,0.1214687]
["bitfinex-derivatives","BTCF0:USTF0",1743722829471,0.1522676,82794.0,82793.0,0.1519687]
["bitfinex-derivatives","BTCF0:USTF0",1743722830165,0.1532676,82794.0,82793.0,0.1519687]
["bitfinex-derivatives","BTCF0:USTF0",1743722830580,0.00164,82794.0,82793.0,0.1519687]
["bitfinex-derivatives","BTCF0:USTF0",1743722830769,0.3612,82819.0,82793.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1743722830967,0.1208042,82812.0,82811.0,0.1208006]
["bitfinex-derivatives","BTCF0:USTF0",1743722831166,0.1818449,82812.0,82811.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1743722831573,0.1812049,82812.0,82811.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1743722831975,0.1819249,82812.0,82811.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1743722832175,0.1819249,82812.0,82811.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743722832375,0.1819249,82812.0,82811.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1743722832376,0.1812049,82812.0,82811.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1743722833075,0.1812049,82812.0,82811.0,0.1864427]
["bitfinex-derivatives","BTCF0:USTF0",1743722833477,0.1812049,82812.0,82811.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1743722833671,0.1812049,82812.0,82811.0,0.1864427]
["bitfinex-derivatives","BTCF0:USTF0",1743722833876,0.1812049,82812.0,82811.0,0.07467262]
["bitfinex-derivatives","BTCF0:USTF0",1743722834077,0.1812049,82812.0,82811.0,0.05605635]
["bitfinex-derivatives","BTCF0:USTF0",1743722834282,0.1208007,82813.0,82811.0,0.05605635]
["bitfinex-derivatives","BTCF0:USTF0",1743722834481,0.1214407,82813.0,82812.0,0.1207989]
["bitfinex-derivatives","BTCF0:USTF0",1743722834682,0.1208013,82812.0,82811.0,0.05541635]
["bitfinex-derivatives","BTCF0:USTF0",1743722834884,0.1208013,82812.0,82811.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743722835280,0.1508013,82812.0,82811.0,0.04567809]
["bitfinex-derivatives","BTCF0:USTF0",1743722835472,0.1811013,82812.0,82811.0,0.04567809]
["bitfinex-derivatives","BTCF0:USTF0",1743722835876,0.2122013,82812.0,82811.0,0.04567809]
["bitfinex-derivatives","BTCF0:USTF0",1743722836384,0.2138413,82812.0,82811.0,0.04667809]
["bitfinex-derivatives","BTCF0:USTF0",1743722837186,0.2128413,82812.0,82811.0,0.04567809]
["bitfinex-derivatives","BTCF0:USTF0",1743722837977,0.2128413,82812.0,82811.0,0.0545357]
["bitfinex-derivatives","BTCF0:USTF0",1743722840582,0.2128413,82812.0,82811.0,0.0863357]
["bitfinex-derivatives","BTCF0:USTF0",1743722841489,0.09204,82812.0,82811.0,0.2071384]
["bitfinex-derivatives","BTCF0:USTF0",1743722841988,0.06174,82812.0,82811.0,0.2071384]
["bitfinex-derivatives","BTCF0:USTF0",1743722842383,0.0611,82812.0,82811.0,0.2071384]
["bitfinex-derivatives","BTCF0:USTF0",1743722842583,0.06174,82812.0,82811.0,0.2071384]
["bitfinex-derivatives","BTCF0:USTF0",1743722842887,0.06174,82812.0,82811.0,0.2091384]
["bitfinex-derivatives","BTCF0:USTF0",1743722843190,0.06174,82812.0,82811.0,0.1951384]
["bitfinex-derivatives","BTCF0:USTF0",1743722843384,0.06174,82812.0,82811.0,0.1957784]
["bitfinex-derivatives","BTCF0:USTF0",1743722843385,0.03174,82812.0,82811.0,0.1957784]
["bitfinex-derivatives","BTCF0:USTF0",1743722843590,0.0311,82812.0,82811.0,0.1957784]
["bitfinex-derivatives","BTCF0:USTF0",1743722843993,0.03198,82812.0,82811.0,0.1957784]
["bitfinex-derivatives","BTCF0:USTF0",1743722844289,0.0311,82812.0,82811.0,0.1957784]
["bitfinex-derivatives","BTCF0:USTF0",1743722844691,0.064,82812.0,82811.0,0.1957784]
["bitfinex-derivatives","BTCF0:USTF0",1743722844987,0.06488,82812.0,82811.0,0.1957784]
["bitfinex-derivatives","BTCF0:USTF0",1743722845190,0.064,82812.0,82811.0,0.1957784]
["bitfinex-derivatives","BTCF0:USTF0",1743722846191,0.0311,82812.0,82811.0,0.1957784]
["bitfinex-derivatives","BTCF0:USTF0",1743722846691,0.03198,82812.0,82811.0,0.1957784]
["bitfinex-derivatives","BTCF0:USTF0",1743722846881,0.0004,82819.0,82817.0,0.120794]
["bitfinex-derivatives","BTCF0:USTF0",1743722847082,0.39244,82818.0,82817.0,0.121434]
["bitfinex-derivatives","BTCF0:USTF0",1743722847294,0.39244,82818.0,82817.0,0.183534]
["bitfinex-derivatives","BTCF0:USTF0",1743722847685,0.00084,82818.0,82817.0,0.183534]
["bitfinex-derivatives","BTCF0:USTF0",1743722847884,0.0004,82819.0,82818.0,0.1207925]
["bitfinex-derivatives","BTCF0:USTF0",1743722848193,0.0004,82819.0,82818.0,0.1214325]
["bitfinex-derivatives","BTCF0:USTF0",1743722848389,0.0004,82819.0,82818.0,0.1527325]
["bitfinex-derivatives","BTCF0:USTF0",1743722848584,0.1211911,82819.0,82818.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1743722848784,0.1220711,82819.0,82818.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1743722848992,0.1863711,82819.0,82818.0,0.1527325]
["bitfinex-derivatives","BTCF0:USTF0",1743722849291,0.1863711,82819.0,82818.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1743722849491,0.1863711,82819.0,82818.0,0.1527325]
["bitfinex-derivatives","BTCF0:USTF0",1743722849693,0.1873711,82819.0,82818.0,0.1527325]
["bitfinex-derivatives","BTCF0:USTF0",1743722849999,0.1873711,82819.0,82818.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1743722850886,0.1873711,82819.0,82818.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1743722851388,0.1873711,82819.0,82818.0,0.1841325]
["bitfinex-derivatives","BTCF0:USTF0",1743722851990,0.1873711,82819.0,82818.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1743722852192,0.1873711,82819.0,82818.0,0.1841325]
["bitfinex-derivatives","BTCF0:USTF0",1743722857005,0.1873711,82819.0,82818.0,0.1527325]
["bitfinex-derivatives","BTCF0:USTF0",1743722857302,0.1555711,82819.0,82818.0,0.1527325]
["bitfinex-derivatives","BTCF0:USTF0",1743722859203,0.1555711,82819.0,82818.0,0.1834325]
["bitfinex-derivatives","BTCF0:USTF0",1743722859603,0.03478,82819.0,82818.0,0.1834325]
["bitfinex-derivatives","BTCF0:USTF0",1743722859799,0.0339,82819.0,82818.0,0.1834325]
["bitfinex-derivatives","BTCF0:USTF0",1743722860102,0.0014,82819.0,82818.0,0.1834325]
["bitfinex-derivatives","BTCF0:USTF0",1743722861999,0.4815801,82827.0,82826.0,0.1207809]
["bitfinex-derivatives","BTCF0:USTF0",1743722862201,0.4815801,82827.0,82826.0,0.2015009]
["bitfinex-derivatives","BTCF0:USTF0",1743722862402,0.5132601,82827.0,82826.0,0.2970009]
["bitfinex-derivatives","BTCF0:USTF0",1743722863306,0.5142601,82827.0,82826.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1743722863507,0.5448601,82827.0,82826.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1743722863706,0.5448601,82827.0,82826.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743722864505,0.5448601,82827.0,82826.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743722865420,0.5448601,82827.0,82826.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743722865619,0.5448601,82827.0,82826.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1743722866110,0.5448601,82827.0,82826.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743722866311,0.5448601,82827.0,82826.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743722867016,0.5448601,82827.0,82826.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743722867218,0.5448601,82827.0,82826.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743722867621,0.39348,82827.0,82826.0,0.1845209]
["bitfinex-derivatives","BTCF0:USTF0",1743722868324,0.36268,82827.0,82826.0,0.1845209]
["bitfinex-derivatives","BTCF0:USTF0",1743722870718,0.36268,82827.0,82826.0,1.6845209]
["bitfinex-derivatives","BTCF0:USTF0",1743722870918,0.36264,82827.0,82826.0,1.6845209]
["bitfinex-derivatives","BTCF0:USTF0",1743722871117,0.3618,82827.0,82826.0,1.6845209]
["bitfinex-derivatives","BTCF0:USTF0",1743722871726,0.4834194,82827.0,82826.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743722872028,0.1207852,82823.0,82822.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743722872226,0.00088,82823.0,82822.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743722872529,0.3618,82827.0,82826.0,0.1207809]
["bitfinex-derivatives","BTCF0:USTF0",1743722872530,0.1217794,82827.0,82826.0,0.1207809]
["bitfinex-derivatives","BTCF0:USTF0",1743722872729,0.00192,82827.0,82826.0,0.1214209]
["bitfinex-derivatives","BTCF0:USTF0",1743722873029,0.1542794,82827.0,82826.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743722873326,0.1551194,82827.0,82826.0,0.1543209]
["bitfinex-derivatives","BTCF0:USTF0",1743722873527,0.1867794,82827.0,82826.0,0.1543209]
["bitfinex-derivatives","BTCF0:USTF0",1743722873722,0.1876994,82827.0,82826.0,0.1543209]
["bitfinex-derivatives","BTCF0:USTF0",1743722873922,0.1876994,82827.0,82826.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1743722874627,0.1857794,82827.0,82826.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1743722874826,0.1857794,82827.0,82826.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743722875527,0.1866194,82827.0,82826.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743722875728,0.1866194,82827.0,82826.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743722876126,0.5474194,82827.0,82826.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743722876433,0.1207867,82822.0,82821.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743722876632,0.1216267,82822.0,82821.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743722876831,0.1821267,82822.0,82821.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743722877130,0.1821267,82822.0,82821.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1743722878028,0.1821267,82822.0,82821.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743722879224,0.1821267,82822.0,82821.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1743722879531,0.1821267,82822.0,82821.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743722879933,0.06134,82822.0,82821.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1743722880128,0.03084,82822.0,82821.0,0.1821882]
["bitfinex-derivatives","BTCF0:USTF0",1743722880327,0.03084,82822.0,82821.0,0.2146282]
["bitfinex-derivatives","BTCF0:USTF0",1743722881034,0.1516267,82822.0,82821.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1743722881232,0.1516267,82822.0,82821.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743722881535,0.1840267,82822.0,82821.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1743722884223,0.1840267,82822.0,82821.0,0.1830282]
["bitfinex-derivatives","BTCF0:USTF0",1743722886639,0.03084,82822.0,82821.0,0.1830282]
["bitfinex-derivatives","BTCF0:USTF0",1743722886933,0.0321,82828.0,82826.0,0.2415611]
["bitfinex-derivatives","BTCF0:USTF0",1743722887134,0.1207711,82833.0,82828.0,0.0603889]
["bitfinex-derivatives","BTCF0:USTF0",1743722887335,0.120775,82830.0,82829.0,0.152976]
["bitfinex-derivatives","BTCF0:USTF0",1743722887527,0.121695,82830.0,82829.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1743722887934,0.153795,82830.0,82829.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1743722888136,0.00092,82830.0,82829.0,0.1538965]
["bitfinex-derivatives","BTCF0:USTF0",1743722888335,0.0313,82830.0,82829.0,0.1854965]
["bitfinex-derivatives","BTCF0:USTF0",1743722888636,0.0004,82835.0,82834.0,0.1207692]
["bitfinex-derivatives","BTCF0:USTF0",1743722888938,0.00132,82835.0,82834.0,0.1214892]
["bitfinex-derivatives","BTCF0:USTF0",1743722889137,0.031,82848.0,82840.0,0.1207605]
["bitfinex-derivatives","BTCF0:USTF0",1743722889326,0.36152,82841.0,82840.0,0.1215205]
["bitfinex-derivatives","BTCF0:USTF0",1743722889527,0.36152,82841.0,82840.0,0.2162205]
["bitfinex-derivatives","BTCF0:USTF0",1743722890126,0.00072,82841.0,82840.0,0.2162205]
["bitfinex-derivatives","BTCF0:USTF0",1743722890335,0.1207511,82847.0,82846.0,0.1207517]
["bitfinex-derivatives","BTCF0:USTF0",1743722890534,0.1524711,82847.0,82846.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743722890834,0.1207517,82846.0,82845.0,0.1847527]
["bitfinex-derivatives","BTCF0:USTF0",1743722891035,0.1214317,82846.0,82845.0,0.1854327]
["bitfinex-derivatives","BTCF0:USTF0",1743722891221,0.1524317,82846.0,82845.0,0.1854327]
["bitfinex-derivatives","BTCF0:USTF0",1743722892430,0.1524317,82846.0,82845.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1743722892735,0.2141317,82846.0,82845.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743722893631,0.2141317,82846.0,82845.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1743722894035,0.2141317,82846.0,82845.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743722894532,0.2141317,82846.0,82845.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1743722895039,0.2141317,82846.0,82845.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1743722895234,0.06308,82846.0,82845.0,0.1548332]
["bitfinex-derivatives","BTCF0:USTF0",1743722895437,0.00068,82846.0,82845.0,0.1871332]
["bitfinex-derivatives","BTCF0:USTF0",1743722895634,0.00068,82846.0,82845.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1743722895840,0.1214317,82846.0,82845.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743722896037,0.1832317,82846.0,82845.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1743722896232,0.2158317,82846.0,82845.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1743722896434,0.2158317,82846.0,82845.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1743722896633,0.2158317,82846.0,82845.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743722897039,0.2158317,82846.0,82845.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1743722899942,0.2158317,82846.0,82845.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743722900146,0.2158317,82846.0,82845.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1743722901144,0.2158317,82846.0,82845.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743722901737,0.00068,82846.0,82845.0,0.1531532]
["bitfinex-derivatives","BTCF0:USTF0",1743722901941,0.1214317,82846.0,82845.0,0.1538332]
["bitfinex-derivatives","BTCF0:USTF0",1743722902245,0.00068,82846.0,82845.0,0.1839332]
["bitfinex-derivatives","BTCF0:USTF0",1743722903042,0.1214317,82846.0,82845.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1743722903241,0.1540317,82846.0,82845.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1743722903442,0.1540317,82846.0,82845.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1743722903843,0.0603739,82849.0,82845.0,0.1859332]
["bitfinex-derivatives","BTCF0:USTF0",1743722904044,0.06125391,82849.0,82846.0,0.120751]
["bitfinex-derivatives","BTCF0:USTF0",1743722904242,0.1207503,82847.0,82846.0,0.121671]
["bitfinex-derivatives","BTCF0:USTF0",1743722904450,0.1207468,82850.0,82847.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743722904642,0.12162681,82850.0,82847.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743722904845,0.00088001,82850.0,82848.0,0.1538482]
["bitfinex-derivatives","BTCF0:USTF0",1743722905039,0.00088001,82850.0,82849.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743722905244,0.00088001,82850.0,82849.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1743722905443,0.00088001,82850.0,82849.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1743722905844,0.00088001,82850.0,82849.0,0.2178273]
["bitfinex-derivatives","BTCF0:USTF0",1743722906035,0.0004,82851.0,82850.0,0.1207459]
["bitfinex-derivatives","BTCF0:USTF0",1743722906239,0.00128001,82851.0,82850.0,0.4824259]
["bitfinex-derivatives","BTCF0:USTF0",1743722906442,0.00128001,82851.0,82850.0,0.5472259]
["bitfinex-derivatives","BTCF0:USTF0",1743722907552,0.0004,82851.0,82850.0,0.5472259]
["bitfinex-derivatives","BTCF0:USTF0",1743722910956,0.3608,82859.0,82858.0,0.1207342]
["bitfinex-derivatives","BTCF0:USTF0",1743722911151,0.36144,82859.0,82858.0,0.1207342]
["bitfinex-derivatives","BTCF0:USTF0",1743722911650,0.00064,82859.0,82858.0,0.5467542]
["bitfinex-derivatives","BTCF0:USTF0",1743722911849,0.0641,82862.0,82861.0,0.1207299]
["bitfinex-derivatives","BTCF0:USTF0",1743722912051,0.00092,82862.0,82861.0,0.1216891]
["bitfinex-derivatives","BTCF0:USTF0",1743722912359,0.00092,82862.0,82861.0,0.1859891]
["bitfinex-derivatives","BTCF0:USTF0",1743722913248,0.00092,82862.0,82861.0,0.24292404]
["bitfinex-derivatives","BTCF0:USTF0",1743722913852,0.0004,82867.0,82863.0,0.0603634]
["bitfinex-derivatives","BTCF0:USTF0",1743722914060,0.0004,82867.0,82866.0,0.1207226]
["bitfinex-derivatives","BTCF0:USTF0",1743722914256,0.00128001,82867.0,82866.0,0.1859026]
["bitfinex-derivatives","BTCF0:USTF0",1743722914759,0.0004,82867.0,82866.0,0.1859026]
["bitfinex-derivatives","BTCF0:USTF0",1743722914953,0.00112,82867.0,82866.0,0.1859026]
["bitfinex-derivatives","BTCF0:USTF0",1743722915846,0.1218411,82867.0,82866.0,0.1859026]
["bitfinex-derivatives","BTCF0:USTF0",1743722916050,0.00112,82867.0,82866.0,0.1859026]
["bitfinex-derivatives","BTCF0:USTF0",1743722916256,0.3608,82875.0,82872.0,0.0603568]
["bitfinex-derivatives","BTCF0:USTF0",1743722916560,0.36144,82875.0,82874.0,0.1207109]
["bitfinex-derivatives","BTCF0:USTF0",1743722916754,0.36144,82875.0,82874.0,0.1219109]
["bitfinex-derivatives","BTCF0:USTF0",1743722916962,0.36144,82875.0,82874.0,0.1520109]
["bitfinex-derivatives","BTCF0:USTF0",1743722917259,0.36144,82875.0,82874.0,0.1846109]
["bitfinex-derivatives","BTCF0:USTF0",1743722918657,1e-08,82875.0,82874.0,0.1846109]
["bitfinex-derivatives","BTCF0:USTF0",1743722918961,0.0622,82882.0,82881.0,0.1207007]
["bitfinex-derivatives","BTCF0:USTF0",1743722919153,0.03104,82882.0,82881.0,0.1207007]
["bitfinex-derivatives","BTCF0:USTF0",1743722919355,0.0004,82883.0,82882.0,0.1206993]
["bitfinex-derivatives","BTCF0:USTF0",1743722919657,0.0004,82883.0,82882.0,0.2199593]
["bitfinex-derivatives","BTCF0:USTF0",1743722920160,0.0004,82883.0,82882.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1743722920563,0.0656,82883.0,82882.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1743722921062,0.0656,82883.0,82882.0,0.1867593]
["bitfinex-derivatives","BTCF0:USTF0",1743722921364,0.0004,82883.0,82882.0,0.1867593]
["bitfinex-derivatives","BTCF0:USTF0",1743722922364,0.0004,82883.0,82882.0,0.1877593]
["bitfinex-derivatives","BTCF0:USTF0",1743722922560,0.0004,82883.0,82882.0,0.1887593]
["bitfinex-derivatives","BTCF0:USTF0",1743722923253,0.0004,82883.0,82882.0,0.1877593]
["bitfinex-derivatives","BTCF0:USTF0",1743722923565,0.0004,82883.0,82882.0,0.1897593]
["bitfinex-derivatives","BTCF0:USTF0",1743722924059,0.1210978,82883.0,82882.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1743722924267,0.1210978,82883.0,82882.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1743722924465,0.1862978,82883.0,82882.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1743722925463,0.1862978,82883.0,82882.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1743722925666,0.1862978,82883.0,82882.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1743722925976,0.0656,82883.0,82882.0,0.1549593]
["bitfinex-derivatives","BTCF0:USTF0",1743722926571,0.0656,82883.0,82882.0,0.1874593]
["bitfinex-derivatives","BTCF0:USTF0",1743722926764,0.1862978,82883.0,82882.0,0.1874593]
["bitfinex-derivatives","BTCF0:USTF0",1743722927065,0.1862978,82883.0,82882.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1743722927267,0.1862978,82883.0,82882.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1743722939063,0.1862978,82883.0,82882.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1743722940673,0.1862978,82883.0,82882.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1743722940869,0.1862978,82883.0,82882.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743722941176,0.1207065,82877.0,82876.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743722941367,0.1207065,82877.0,82876.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743722941569,0.2144065,82877.0,82876.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743722943268,0.2144065,82877.0,82876.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743722945873,0.2144065,82877.0,82876.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743722946075,0.2144065,82877.0,82874.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1743722946076,0.1207095,82875.0,82874.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1743722946579,0.1852095,82875.0,82874.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1743722947973,0.1207167,82870.0,82869.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743722948172,0.1207167,82870.0,82869.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1743722948375,0.1852167,82870.0,82869.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1743722949281,0.1852167,82870.0,82869.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743722949475,0.0603621,82865.0,82861.0,0.05711594]
["bitfinex-derivatives","BTCF0:USTF0",1743722949679,0.0603621,82865.0,82861.0,0.05803594]
["bitfinex-derivatives","BTCF0:USTF0",1743722949680,0.1207284,82862.0,82861.0,0.05803594]
["bitfinex-derivatives","BTCF0:USTF0",1743722950178,0.1847284,82862.0,82861.0,0.05803594]
["bitfinex-derivatives","BTCF0:USTF0",1743722950678,0.1847284,82862.0,82861.0,0.06103594]
["bitfinex-derivatives","BTCF0:USTF0",1743722950874,0.1847284,82862.0,82861.0,0.06403594]
["bitfinex-derivatives","BTCF0:USTF0",1743722951578,0.1847284,82862.0,82861.0,0.06103594]
["bitfinex-derivatives","BTCF0:USTF0",1743722951779,0.1847284,82862.0,82861.0,0.06403594]
["bitfinex-derivatives","BTCF0:USTF0",1743722951977,0.1847284,82862.0,82861.0,0.09423594]
["bitfinex-derivatives","BTCF0:USTF0",1743722952677,0.1847284,82862.0,82861.0,0.12543594]
["bitfinex-derivatives","BTCF0:USTF0",1743722952877,0.1534284,82862.0,82861.0,0.12543594]
["bitfinex-derivatives","BTCF0:USTF0",1743722958289,0.1217284,82862.0,82861.0,0.12543594]
["bitfinex-derivatives","BTCF0:USTF0",1743722958474,0.1217284,82862.0,82861.0,0.15803594]
["bitfinex-derivatives","BTCF0:USTF0",1743722959282,0.1527284,82862.0,82861.0,0.12543594]
["bitfinex-derivatives","BTCF0:USTF0",1743722965391,0.1217284,82862.0,82861.0,0.12543594]
["bitfinex-derivatives","BTCF0:USTF0",1743722973606,0.00018027,82878.0,82870.0,0.1207163]
["bitfinex-derivatives","BTCF0:USTF0",1743722973910,0.00018027,82878.0,82862.0,0.0603637]
["bitfinex-derivatives","BTCF0:USTF0",1743722973911,0.1207095,82875.0,82874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743722974091,0.1207095,82875.0,82874.0,1.86208]
["bitfinex-derivatives","BTCF0:USTF0",1743722975897,0.1207095,82875.0,82874.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1743722976500,0.1207095,82875.0,82874.0,1.50228]
["bitfinex-derivatives","BTCF0:USTF0",1743722977614,0.1509095,82875.0,82874.0,1.50228]
["bitfinex-derivatives","BTCF0:USTF0",1743722978907,0.1509095,82875.0,82874.0,1.50328]
["bitfinex-derivatives","BTCF0:USTF0",1743722990914,0.1509095,82875.0,82874.0,1.50228]
["bitfinex-derivatives","BTCF0:USTF0",1743722991121,0.1509095,82875.0,82874.0,1.50328]
["bitfinex-derivatives","BTCF0:USTF0",1743722992020,0.1509095,82875.0,82874.0,1.53618]
["bitfinex-derivatives","BTCF0:USTF0",1743722992220,0.1207095,82875.0,82874.0,1.53618]
["bitfinex-derivatives","BTCF0:USTF0",1743722992417,0.1207095,82875.0,82874.0,1.6558909]
["bitfinex-derivatives","BTCF0:USTF0",1743722992721,0.1207095,82875.0,82874.0,1.53618]
["bitfinex-derivatives","BTCF0:USTF0",1743722993221,0.1207095,82875.0,82874.0,1.56758]
["bitfinex-derivatives","BTCF0:USTF0",1743722994922,0.1538095,82875.0,82874.0,1.56658]
["bitfinex-derivatives","BTCF0:USTF0",1743722995111,0.1538095,82875.0,82874.0,1.56758]
["bitfinex-derivatives","BTCF0:USTF0",1743722995521,0.1538095,82875.0,82874.0,1.56858]
["bitfinex-derivatives","BTCF0:USTF0",1743722996021,0.1538095,82875.0,82874.0,1.56658]
["bitfinex-derivatives","BTCF0:USTF0",1743722996222,0.1538095,82875.0,82874.0,1.56758]
["bitfinex-derivatives","BTCF0:USTF0",1743722997722,0.1538095,82875.0,82874.0,1.56658]
["bitfinex-derivatives","BTCF0:USTF0",1743722997921,0.1538095,82875.0,82874.0,1.56758]
["bitfinex-derivatives","BTCF0:USTF0",1743722999019,0.1538095,82875.0,82874.0,1.92838]
["bitfinex-derivatives","BTCF0:USTF0",1743722999724,0.1538095,82875.0,82874.0,1.92738]
["bitfinex-derivatives","BTCF0:USTF0",1743722999923,0.1538095,82875.0,82874.0,1.92838]
["bitfinex-derivatives","BTCF0:USTF0",1743723000918,0.1857095,82875.0,82874.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1743723001124,0.1857095,82875.0,82874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743723001327,0.1857095,82875.0,82874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743723001826,0.1857095,82875.0,82874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743723003128,0.1538095,82875.0,82874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743723003427,0.1538095,82875.0,82874.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743723003626,0.1538095,82875.0,82874.0,0.36412]
["bitfinex-derivatives","BTCF0:USTF0",1743723004330,0.1207095,82875.0,82874.0,0.36412]
["bitfinex-derivatives","BTCF0:USTF0",1743723005026,0.1207095,82875.0,82874.0,1.86412]
["bitfinex-derivatives","BTCF0:USTF0",1743723007813,0.1516095,82875.0,82874.0,1.86412]
["bitfinex-derivatives","BTCF0:USTF0",1743723008019,0.1207095,82875.0,82874.0,1.9848309]
["bitfinex-derivatives","BTCF0:USTF0",1743723008321,0.1207095,82875.0,82874.0,1.86412]
["bitfinex-derivatives","BTCF0:USTF0",1743723008627,0.1207095,82875.0,82874.0,1.9848309]
["bitfinex-derivatives","BTCF0:USTF0",1743723009127,0.1207095,82875.0,82874.0,1.9858309]
["bitfinex-derivatives","BTCF0:USTF0",1743723009628,0.1207095,82875.0,82874.0,1.9838309]
["bitfinex-derivatives","BTCF0:USTF0",1743723009826,0.0309,82877.0,82876.0,0.120708]
["bitfinex-derivatives","BTCF0:USTF0",1743723010017,0.00018027,82878.0,82877.0,0.1207065]
["bitfinex-derivatives","BTCF0:USTF0",1743723010325,0.0004,82883.0,82881.0,0.0603503]
["bitfinex-derivatives","BTCF0:USTF0",1743723010524,0.1210978,82883.0,82882.0,0.5449993]
["bitfinex-derivatives","BTCF0:USTF0",1743723010828,0.1210978,82883.0,82882.0,0.45624]
["bitfinex-derivatives","BTCF0:USTF0",1743723011232,0.1210978,82883.0,82882.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1743723011419,0.1210978,82883.0,82882.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743723011621,0.1210978,82883.0,82882.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1743723011827,0.1210978,82883.0,82882.0,0.39282]
["bitfinex-derivatives","BTCF0:USTF0",1743723012935,0.1210978,82883.0,82882.0,0.39382]
["bitfinex-derivatives","BTCF0:USTF0",1743723013622,0.1210978,82883.0,82882.0,0.39282]
["bitfinex-derivatives","BTCF0:USTF0",1743723014526,0.1210978,82883.0,82882.0,0.42402]
["bitfinex-derivatives","BTCF0:USTF0",1743723014731,0.1521978,82883.0,82882.0,0.42402]
["bitfinex-derivatives","BTCF0:USTF0",1743723015528,0.1521978,82883.0,82882.0,0.42502]
["bitfinex-derivatives","BTCF0:USTF0",1743723016134,0.1210978,82883.0,82882.0,0.42502]
["bitfinex-derivatives","BTCF0:USTF0",1743723017132,0.1210978,82883.0,82882.0,0.42402]
["bitfinex-derivatives","BTCF0:USTF0",1743723017328,0.1210978,82883.0,82882.0,0.42602]
["bitfinex-derivatives","BTCF0:USTF0",1743723017527,0.1542978,82883.0,82882.0,0.42602]
["bitfinex-derivatives","BTCF0:USTF0",1743723018938,0.1542978,82883.0,82882.0,0.42502]
["bitfinex-derivatives","BTCF0:USTF0",1743723019828,0.1542978,82883.0,82882.0,0.42602]
["bitfinex-derivatives","BTCF0:USTF0",1743723022629,0.1542978,82883.0,82882.0,0.42502]
["bitfinex-derivatives","BTCF0:USTF0",1743723022938,0.44393851,82898.0,82889.0,0.060344]
["bitfinex-derivatives","BTCF0:USTF0",1743723023136,0.1206837,82893.0,82892.0,0.1206816]
["bitfinex-derivatives","BTCF0:USTF0",1743723023329,0.1206837,82893.0,82892.0,0.6034034]
["bitfinex-derivatives","BTCF0:USTF0",1743723023530,0.1206837,82893.0,82892.0,0.4827216]
["bitfinex-derivatives","BTCF0:USTF0",1743723023736,0.1206837,82893.0,82892.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743723024240,0.1518837,82893.0,82892.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743723025337,0.1518837,82893.0,82892.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743723027038,0.1206837,82893.0,82892.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743723027930,0.1206837,82893.0,82892.0,0.1863247]
["bitfinex-derivatives","BTCF0:USTF0",1743723028126,0.1206837,82893.0,82892.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1743723028331,0.1206837,82893.0,82892.0,0.1863247]
["bitfinex-derivatives","BTCF0:USTF0",1743723028734,0.0327,82897.0,82896.0,0.1206789]
["bitfinex-derivatives","BTCF0:USTF0",1743723029040,1e-08,82898.0,82897.0,0.1206774]
["bitfinex-derivatives","BTCF0:USTF0",1743723029331,0.120676,82898.0,82897.0,1.56424]
["bitfinex-derivatives","BTCF0:USTF0",1743723030235,0.120676,82898.0,82897.0,1.6849174]
["bitfinex-derivatives","BTCF0:USTF0",1743723031141,0.120676,82898.0,82897.0,1.6869174]
["bitfinex-derivatives","BTCF0:USTF0",1743723031734,0.1540745,82899.0,82898.0,0.120676]
["bitfinex-derivatives","BTCF0:USTF0",1743723031934,0.1210745,82899.0,82898.0,0.186456]
["bitfinex-derivatives","BTCF0:USTF0",1743723033136,0.1210745,82899.0,82898.0,0.188456]
["bitfinex-derivatives","BTCF0:USTF0",1743723033342,0.1210745,82899.0,82898.0,0.189456]
["bitfinex-derivatives","BTCF0:USTF0",1743723033531,0.1210745,82899.0,82898.0,0.124956]
["bitfinex-derivatives","BTCF0:USTF0",1743723034436,0.0004,82899.0,82898.0,0.124956]
["bitfinex-derivatives","BTCF0:USTF0",1743723034636,0.0004,82899.0,82898.0,0.122956]
["bitfinex-derivatives","BTCF0:USTF0",1743723034943,0.0004,82899.0,82898.0,0.124956]
["bitfinex-derivatives","BTCF0:USTF0",1743723035127,0.0004,82899.0,82898.0,0.125956]
["bitfinex-derivatives","BTCF0:USTF0",1743723035935,0.0004,82899.0,82898.0,0.123956]
["bitfinex-derivatives","BTCF0:USTF0",1743723036139,0.1210745,82899.0,82898.0,0.127956]
["bitfinex-derivatives","BTCF0:USTF0",1743723036543,0.0004,82899.0,82898.0,0.127956]
["bitfinex-derivatives","BTCF0:USTF0",1743723038341,0.0004,82899.0,82898.0,0.126956]
["bitfinex-derivatives","BTCF0:USTF0",1743723038842,0.0004,82899.0,82898.0,0.125956]
["bitfinex-derivatives","BTCF0:USTF0",1743723039045,0.04212,82900.0,82899.0,0.1206745]
["bitfinex-derivatives","BTCF0:USTF0",1743723039342,0.04212,82900.0,82899.0,0.1219145]
["bitfinex-derivatives","BTCF0:USTF0",1743723040640,0.0603274,82913.0,82912.0,0.1206527]
["bitfinex-derivatives","BTCF0:USTF0",1743723040945,0.1206556,82912.0,82911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743723041139,0.1206556,82912.0,82911.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743723043540,0.1206556,82912.0,82911.0,0.40267661]
["bitfinex-derivatives","BTCF0:USTF0",1743723045737,0.1206556,82912.0,82911.0,0.4119295]
["bitfinex-derivatives","BTCF0:USTF0",1743723046544,0.1206556,82912.0,82911.0,0.5057295]
["bitfinex-derivatives","BTCF0:USTF0",1743723047846,0.1206556,82912.0,82911.0,0.6263865]
["bitfinex-derivatives","BTCF0:USTF0",1743723048449,0.1206556,82912.0,82911.0,0.2655865]
["bitfinex-derivatives","BTCF0:USTF0",1743723048648,0.1206556,82912.0,82911.0,0.6263865]
["bitfinex-derivatives","BTCF0:USTF0",1743723049540,0.0004,82915.0,82912.0,0.0603277]
["bitfinex-derivatives","BTCF0:USTF0",1743723049740,0.1813797,82915.0,82914.0,0.1206527]
["bitfinex-derivatives","BTCF0:USTF0",1743723049945,0.1813797,82915.0,82914.0,0.1520927]
["bitfinex-derivatives","BTCF0:USTF0",1743723050144,0.1813797,82915.0,82914.0,0.1827927]
["bitfinex-derivatives","BTCF0:USTF0",1743723052349,0.1813797,82915.0,82914.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1743723061653,0.1813797,82915.0,82914.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1743723061850,0.1813797,82915.0,82914.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743723063054,0.2260797,82915.0,82914.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743723064554,0.3058397,82915.0,82914.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743723065153,0.3064797,82915.0,82914.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743723069157,0.3064797,82915.0,82902.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743723069158,0.1206643,82906.0,82902.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743723069458,0.1655658,82905.0,82904.0,0.001421]
["bitfinex-derivatives","BTCF0:USTF0",1743723069651,0.19900581,82905.0,82904.0,0.001421]
["bitfinex-derivatives","BTCF0:USTF0",1743723069846,0.12190581,82905.0,82904.0,0.001421]
["bitfinex-derivatives","BTCF0:USTF0",1743723070560,0.12190581,82905.0,82904.0,0.002421]
["bitfinex-derivatives","BTCF0:USTF0",1743723070955,0.12190581,82905.0,82904.0,0.035021]
["bitfinex-derivatives","BTCF0:USTF0",1743723071857,0.15200581,82905.0,82904.0,0.07015443]
["bitfinex-derivatives","BTCF0:USTF0",1743723072053,0.18430581,82905.0,82904.0,0.035021]
["bitfinex-derivatives","BTCF0:USTF0",1743723072259,0.12190581,82905.0,82904.0,0.033781]
["bitfinex-derivatives","BTCF0:USTF0",1743723072651,0.12190581,82905.0,82904.0,0.031781]
["bitfinex-derivatives","BTCF0:USTF0",1743723073159,0.12190581,82905.0,82904.0,0.033061]
["bitfinex-derivatives","BTCF0:USTF0",1743723074756,0.12190581,82905.0,82904.0,0.06823637]
["bitfinex-derivatives","BTCF0:USTF0",1743723075353,0.12190581,82905.0,82904.0,0.09933637]
["bitfinex-derivatives","BTCF0:USTF0",1743723076960,0.12190581,82905.0,82904.0,1.59933637]
["bitfinex-derivatives","BTCF0:USTF0",1743723077154,0.1206658,82905.0,82904.0,1.59933637]
["bitfinex-derivatives","BTCF0:USTF0",1743723077354,0.1206658,82905.0,82904.0,1.60033637]
["bitfinex-derivatives","BTCF0:USTF0",1743723078359,0.06033,82909.0,82906.0,0.060332]
["bitfinex-derivatives","BTCF0:USTF0",1743723078663,0.1206614,82908.0,82907.0,0.1860629]
["bitfinex-derivatives","BTCF0:USTF0",1743723078865,0.0004,82915.0,82907.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1743723079055,0.181377,82915.0,82914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743723079261,0.181377,82915.0,82914.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743723079562,0.1210512,82915.0,82914.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743723079964,0.1210512,82915.0,82914.0,0.42436]
["bitfinex-derivatives","BTCF0:USTF0",1743723081763,0.1210512,82915.0,82914.0,0.5450127]
["bitfinex-derivatives","BTCF0:USTF0",1743723083665,0.0004,82915.0,82914.0,0.5450127]
["bitfinex-derivatives","BTCF0:USTF0",1743723083866,0.0603193,82924.0,82915.0,0.180972]
["bitfinex-derivatives","BTCF0:USTF0",1743723083867,0.12065,82916.0,82915.0,0.180972]
["bitfinex-derivatives","BTCF0:USTF0",1743723084163,0.12065,82916.0,82915.0,0.244812]
["bitfinex-derivatives","BTCF0:USTF0",1743723084364,0.12065,82916.0,82915.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743723084564,0.0603232,82919.0,82918.0,0.1206469]
["bitfinex-derivatives","BTCF0:USTF0",1743723084759,0.0603232,82919.0,82918.0,0.1220069]
["bitfinex-derivatives","BTCF0:USTF0",1743723084960,0.0603232,82919.0,82918.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1743723085861,0.0603232,82919.0,82918.0,0.2158069]
["bitfinex-derivatives","BTCF0:USTF0",1743723088663,0.0603186,82925.0,82918.0,0.2158069]
["bitfinex-derivatives","BTCF0:USTF0",1743723088664,0.0603186,82925.0,82918.0,0.45596]
["bitfinex-derivatives","BTCF0:USTF0",1743723088867,0.1206381,82924.0,82923.0,0.1206381]
["bitfinex-derivatives","BTCF0:USTF0",1743723089071,0.1206381,82924.0,82923.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743723089457,0.1535381,82924.0,82923.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743723089670,0.1853381,82924.0,82923.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743723090372,0.1206381,82924.0,82923.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743723091571,0.1206381,82924.0,82923.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1743723092971,0.1206381,82924.0,82923.0,0.1229596]
["bitfinex-derivatives","BTCF0:USTF0",1743723093365,0.1206381,82924.0,82923.0,0.1219596]
["bitfinex-derivatives","BTCF0:USTF0",1743723093566,0.1206381,82924.0,82923.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743723094374,0.1206381,82924.0,82923.0,0.1219596]
["bitfinex-derivatives","BTCF0:USTF0",1743723095070,0.1206381,82924.0,82923.0,0.1229596]
["bitfinex-derivatives","BTCF0:USTF0",1743723095569,0.1206381,82924.0,82923.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1743723095868,0.1510381,82924.0,82923.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1743723096372,0.1831381,82924.0,82923.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1743723096667,0.1831381,82924.0,82923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743723097967,0.1831381,82924.0,82914.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1743723098176,0.1206512,82915.0,82914.0,0.39244]
["bitfinex-derivatives","BTCF0:USTF0",1743723098673,0.1854512,82915.0,82914.0,0.39244]
["bitfinex-derivatives","BTCF0:USTF0",1743723099871,0.1854512,82915.0,82914.0,0.39444]
["bitfinex-derivatives","BTCF0:USTF0",1743723106481,0.1854512,82915.0,82914.0,0.42594]
["bitfinex-derivatives","BTCF0:USTF0",1743723106983,0.1206512,82915.0,82914.0,0.42594]
["bitfinex-derivatives","BTCF0:USTF0",1743723110696,0.1206512,82915.0,82914.0,0.42394]
["bitfinex-derivatives","BTCF0:USTF0",1743723110897,0.1206512,82915.0,82914.0,0.42594]
["bitfinex-derivatives","BTCF0:USTF0",1743723111198,0.1206512,82915.0,82914.0,0.36404]
["bitfinex-derivatives","BTCF0:USTF0",1743723111397,0.1863512,82915.0,82914.0,0.36404]
["bitfinex-derivatives","BTCF0:USTF0",1743723111698,0.1206512,82915.0,82914.0,0.36404]
["bitfinex-derivatives","BTCF0:USTF0",1743723112003,0.1206512,82915.0,82914.0,0.39474]
["bitfinex-derivatives","BTCF0:USTF0",1743723112298,0.1206512,82915.0,82914.0,0.5153927]
["bitfinex-derivatives","BTCF0:USTF0",1743723113197,0.1206512,82915.0,82914.0,0.5467927]
["bitfinex-derivatives","BTCF0:USTF0",1743723114693,0.0607145,82931.0,82914.0,0.50586]
["bitfinex-derivatives","BTCF0:USTF0",1743723114999,0.1206309,82929.0,82928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743723115298,0.1206309,82929.0,82928.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743723116294,0.1206309,82929.0,82928.0,0.4826723]
["bitfinex-derivatives","BTCF0:USTF0",1743723118492,0.1206309,82929.0,82928.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743723119795,0.1206309,82929.0,82928.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743723119987,0.1206425,82921.0,82920.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1743723120194,0.1206425,82921.0,82920.0,0.00142089]
["bitfinex-derivatives","BTCF0:USTF0",1743723121505,0.1840425,82921.0,82920.0,0.00342089]
["bitfinex-derivatives","BTCF0:USTF0",1743723122698,0.2172425,82921.0,82920.0,0.00342089]
["bitfinex-derivatives","BTCF0:USTF0",1743723123903,0.7280425,82921.0,82920.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743723125108,0.1206541,82913.0,82912.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1743723125403,0.1206541,82913.0,82912.0,0.00106089]
["bitfinex-derivatives","BTCF0:USTF0",1743723125404,0.1215341,82913.0,82912.0,0.00106089]
["bitfinex-derivatives","BTCF0:USTF0",1743723125603,0.1206658,82905.0,82904.0,0.03517537]
["bitfinex-derivatives","BTCF0:USTF0",1743723125803,0.1206716,82901.0,82900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743723126007,0.1215116,82901.0,82900.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743723126206,0.1851116,82901.0,82900.0,0.39207893]
["bitfinex-derivatives","BTCF0:USTF0",1743723127396,0.1851116,82901.0,82900.0,0.40094336]
["bitfinex-derivatives","BTCF0:USTF0",1743723127803,0.1215116,82901.0,82900.0,0.40094336]
["bitfinex-derivatives","BTCF0:USTF0",1743723129500,0.1215116,82901.0,82900.0,0.40194336]
["bitfinex-derivatives","BTCF0:USTF0",1743723130907,0.00084,82901.0,82900.0,0.40194336]
["bitfinex-derivatives","BTCF0:USTF0",1743723131108,0.1810044,82903.0,82902.0,0.1206701]
["bitfinex-derivatives","BTCF0:USTF0",1743723131406,0.1819244,82903.0,82902.0,0.1521101]
["bitfinex-derivatives","BTCF0:USTF0",1743723131601,0.1819244,82903.0,82902.0,1.6521101]
["bitfinex-derivatives","BTCF0:USTF0",1743723131806,0.1810044,82903.0,82902.0,1.6521101]
["bitfinex-derivatives","BTCF0:USTF0",1743723132009,0.1810044,82903.0,82902.0,2.0129101]
["bitfinex-derivatives","BTCF0:USTF0",1743723132306,0.1810044,82903.0,82902.0,2.0139101]
["bitfinex-derivatives","BTCF0:USTF0",1743723132902,0.1810044,82903.0,82902.0,1.89224]
["bitfinex-derivatives","BTCF0:USTF0",1743723133102,0.1810044,82903.0,82902.0,1.89424]
["bitfinex-derivatives","BTCF0:USTF0",1743723134507,0.1810044,82903.0,82902.0,1.89224]
["bitfinex-derivatives","BTCF0:USTF0",1743723134808,0.1810044,82903.0,82902.0,1.89524]
["bitfinex-derivatives","BTCF0:USTF0",1743723135009,0.1810044,82903.0,82902.0,1.92624]
["bitfinex-derivatives","BTCF0:USTF0",1743723135209,0.1810044,82903.0,82902.0,1.92724]
["bitfinex-derivatives","BTCF0:USTF0",1743723135808,0.00018089,82909.0,82905.0,0.0603329]
["bitfinex-derivatives","BTCF0:USTF0",1743723136001,0.1206643,82907.0,82906.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743723136309,0.1206643,82907.0,82906.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1743723136510,0.1832843,82907.0,82906.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1743723137900,0.1832843,82907.0,82906.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1743723138310,0.1832843,82907.0,82906.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1743723142613,0.06262,82907.0,82902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743723142820,0.1206687,82903.0,82902.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743723143021,0.1206701,82902.0,82901.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743723143211,0.1866901,82902.0,82901.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743723143710,0.1866901,82902.0,82901.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743723144822,0.1866901,82902.0,82901.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743723145128,0.1866901,82902.0,82901.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743723145418,0.1876901,82902.0,82901.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743723146522,0.1876901,82902.0,82901.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743723150926,0.1866901,82902.0,82901.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743723151129,0.1876901,82902.0,82901.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743723152415,0.1223901,82902.0,82901.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743723153120,0.1223901,82902.0,82901.0,0.42338]
["bitfinex-derivatives","BTCF0:USTF0",1743723153317,0.1213901,82902.0,82901.0,0.42338]
["bitfinex-derivatives","BTCF0:USTF0",1743723154919,0.1213901,82902.0,82901.0,0.42438]
["bitfinex-derivatives","BTCF0:USTF0",1743723155119,0.1527901,82902.0,82901.0,0.42438]
["bitfinex-derivatives","BTCF0:USTF0",1743723155321,0.1213901,82902.0,82901.0,0.42438]
["bitfinex-derivatives","BTCF0:USTF0",1743723156626,0.1544901,82902.0,82901.0,0.42438]
["bitfinex-derivatives","BTCF0:USTF0",1743723159135,0.1213901,82902.0,82901.0,0.42438]
["bitfinex-derivatives","BTCF0:USTF0",1743723159626,0.00072,82902.0,82901.0,0.5450516]
["bitfinex-derivatives","BTCF0:USTF0",1743723159930,0.1206701,82902.0,82901.0,0.5450516]
["bitfinex-derivatives","BTCF0:USTF0",1743723160129,0.1206701,82902.0,82901.0,0.42438]
["bitfinex-derivatives","BTCF0:USTF0",1743723160332,0.1213501,82902.0,82901.0,0.42438]
["bitfinex-derivatives","BTCF0:USTF0",1743723160933,0.1213501,82902.0,82901.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1743723161133,0.1517501,82902.0,82901.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743723161334,0.1517501,82902.0,82901.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1743723162034,0.1517501,82902.0,82901.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743723162236,0.1517501,82902.0,82901.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1743723162535,0.1843501,82902.0,82901.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743723162939,0.1843501,82902.0,82901.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743723163129,0.1843501,82902.0,82901.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743723163335,0.1213501,82902.0,82901.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743723163638,0.1213501,82902.0,82901.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743723163933,0.1213501,82902.0,82901.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1743723165934,0.1213501,82902.0,82901.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1743723166130,0.1213501,82902.0,82901.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743723166330,0.1878501,82902.0,82901.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743723166530,0.1878501,82902.0,82901.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743723166731,0.1878501,82902.0,82901.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743723166932,0.1878501,82902.0,82901.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743723167131,0.1878501,82902.0,82901.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743723168436,0.1878501,82902.0,82901.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743723168635,0.1888501,82902.0,82901.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743723169040,0.1878501,82902.0,82901.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743723169340,0.1888501,82902.0,82901.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743723172040,0.1888501,82902.0,82901.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743723172532,0.1888501,82902.0,82901.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1743723175744,0.1878501,82902.0,82901.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1743723175937,0.1888501,82902.0,82901.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1743723177042,0.1878501,82902.0,82901.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1743723177243,0.1888501,82902.0,82901.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1743723179243,0.1878501,82902.0,82901.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1743723180344,0.1888501,82902.0,82901.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1743723181742,0.1878501,82902.0,82901.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1743723181944,0.1888501,82902.0,82901.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1743723182344,0.1878501,82902.0,82901.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1743723185946,0.1213501,82902.0,82901.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1743723188751,0.1213501,82902.0,82901.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1743723189052,0.1213501,82902.0,82901.0,0.45424]
["bitfinex-derivatives","BTCF0:USTF0",1743723190141,0.1523501,82902.0,82901.0,0.45424]
["bitfinex-derivatives","BTCF0:USTF0",1743723191840,0.1213501,82902.0,82901.0,0.45424]
["bitfinex-derivatives","BTCF0:USTF0",1743723193555,0.1213501,82902.0,82901.0,0.5749116]
["bitfinex-derivatives","BTCF0:USTF0",1743723193854,0.00068,82902.0,82901.0,0.5749116]
["bitfinex-derivatives","BTCF0:USTF0",1743723194255,0.1206701,82902.0,82901.0,0.6352465]
["bitfinex-derivatives","BTCF0:USTF0",1743723194555,0.1206701,82902.0,82901.0,0.6346065]
["bitfinex-derivatives","BTCF0:USTF0",1743723194851,0.1206701,82902.0,82901.0,0.6366065]
["bitfinex-derivatives","BTCF0:USTF0",1743723197060,0.1206701,82902.0,82901.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1743723199849,0.1206701,82902.0,82901.0,0.45624]
["bitfinex-derivatives","BTCF0:USTF0",1743723200359,0.1206701,82902.0,82901.0,0.5769116]
["bitfinex-derivatives","BTCF0:USTF0",1743723200760,0.1213901,82902.0,82901.0,0.5769116]
["bitfinex-derivatives","BTCF0:USTF0",1743723201056,0.1213901,82902.0,82901.0,0.2161116]
["bitfinex-derivatives","BTCF0:USTF0",1743723201257,0.1213901,82902.0,82901.0,0.45624]
["bitfinex-derivatives","BTCF0:USTF0",1743723203652,0.1090701,82902.0,82901.0,0.5769116]
["bitfinex-derivatives","BTCF0:USTF0",1743723203855,0.00018089,82909.0,82901.0,0.5769116]
["bitfinex-derivatives","BTCF0:USTF0",1743723204051,0.1809805,82914.0,82913.0,0.1206531]
["bitfinex-derivatives","BTCF0:USTF0",1743723204251,0.74440001,82930.0,82913.0,0.1206531]
["bitfinex-derivatives","BTCF0:USTF0",1743723204252,0.0603105,82936.0,82915.0,0.0603251]
["bitfinex-derivatives","BTCF0:USTF0",1743723204459,0.38360001,82946.0,82926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743723204460,0.1206338,82927.0,82926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743723204661,0.1214338,82927.0,82926.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743723204962,0.1214338,82927.0,82926.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743723205264,0.1214338,82927.0,82926.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743723206365,0.1224338,82927.0,82926.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743723206667,0.1224338,82927.0,82926.0,0.1850352]
["bitfinex-derivatives","BTCF0:USTF0",1743723208662,0.1224338,82927.0,82926.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743723210362,0.1224338,82927.0,82926.0,0.1850352]
["bitfinex-derivatives","BTCF0:USTF0",1743723211678,0.1224338,82927.0,82926.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743723219870,0.3608,82948.0,82928.0,0.0603161]
["bitfinex-derivatives","BTCF0:USTF0",1743723220071,0.06142671,82941.0,82933.0,0.0603125]
["bitfinex-derivatives","BTCF0:USTF0",1743723220264,0.1206221,82935.0,82934.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1743723220470,0.12174211,82935.0,82934.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1743723220766,0.1206221,82935.0,82934.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1743723222275,0.0603094,82938.0,82934.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1743723222472,0.1206213,82937.0,82936.0,0.1206192]
["bitfinex-derivatives","BTCF0:USTF0",1743723222669,0.1206221,82935.0,82934.0,0.0930117]
["bitfinex-derivatives","BTCF0:USTF0",1743723222869,0.1206221,82935.0,82934.0,0.10184457]
["bitfinex-derivatives","BTCF0:USTF0",1743723223269,0.1206221,82936.0,82935.0,0.1206208]
["bitfinex-derivatives","BTCF0:USTF0",1743723223470,0.0607026,82947.0,82934.0,0.04153287]
["bitfinex-derivatives","BTCF0:USTF0",1743723223681,0.120609,82944.0,82943.0,0.4814082]
["bitfinex-derivatives","BTCF0:USTF0",1743723224376,0.120609,82944.0,82943.0,0.4814105]
["bitfinex-derivatives","BTCF0:USTF0",1743723225177,0.0004,82947.0,82946.0,0.1206061]
["bitfinex-derivatives","BTCF0:USTF0",1743723225680,0.1210047,82947.0,82946.0,0.1206061]
["bitfinex-derivatives","BTCF0:USTF0",1743723225980,0.1220847,82947.0,82946.0,0.1216861]
["bitfinex-derivatives","BTCF0:USTF0",1743723226175,0.00148,82947.0,82946.0,0.1216861]
["bitfinex-derivatives","BTCF0:USTF0",1743723226379,0.120595,82956.0,82955.0,0.1205899]
["bitfinex-derivatives","BTCF0:USTF0",1743723226575,0.120595,82956.0,82955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743723226977,0.120595,82956.0,82955.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743723227174,0.120595,82956.0,82955.0,1.982833]
["bitfinex-derivatives","BTCF0:USTF0",1743723227367,0.120595,82956.0,82955.0,0.482833]
["bitfinex-derivatives","BTCF0:USTF0",1743723227883,0.120595,82956.0,82955.0,0.481393]
["bitfinex-derivatives","BTCF0:USTF0",1743723229680,0.1205899,82958.0,82957.0,0.1205887]
["bitfinex-derivatives","BTCF0:USTF0",1743723229879,0.1205861,82960.0,82959.0,0.1205858]
["bitfinex-derivatives","BTCF0:USTF0",1743723230276,0.1205851,82961.0,82960.0,0.1205829]
["bitfinex-derivatives","BTCF0:USTF0",1743723231777,0.1219451,82961.0,82960.0,0.1219429]
["bitfinex-derivatives","BTCF0:USTF0",1743723233192,0.1219451,82961.0,82960.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743723233491,0.2190451,82961.0,82960.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743723234289,0.2190451,82961.0,82960.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1743723234485,0.1870451,82961.0,82960.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1743723234685,0.1870451,82961.0,82960.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743723235390,0.1219451,82961.0,82960.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743723235981,0.1219451,82961.0,82960.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1743723237596,0.1219451,82961.0,82960.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1743723238897,0.0602788,82980.0,82967.0,0.1205756]
["bitfinex-derivatives","BTCF0:USTF0",1743723239194,0.0321,82978.0,82967.0,0.4831356]
["bitfinex-derivatives","BTCF0:USTF0",1743723239395,0.0602822,82975.0,82967.0,1.9831356]
["bitfinex-derivatives","BTCF0:USTF0",1743723239596,0.1205688,82972.0,82971.0,0.1205686]
["bitfinex-derivatives","BTCF0:USTF0",1743723239790,0.1205688,82972.0,82971.0,0.1223286]
["bitfinex-derivatives","BTCF0:USTF0",1743723239991,0.1205688,82972.0,82971.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743723240890,0.1205668,82974.0,82971.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743723240891,0.1205683,82974.0,82973.0,0.241126]
["bitfinex-derivatives","BTCF0:USTF0",1743723241092,0.1205683,82974.0,82973.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743723241296,0.1205683,82974.0,82973.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1743723243702,0.1205683,82974.0,82973.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1743723243910,0.1816683,82974.0,82973.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1743723245511,0.1949683,82974.0,82973.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1743723245815,0.1949683,82974.0,82973.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743723248811,0.1645683,82974.0,82973.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1743723249010,0.1338683,82974.0,82973.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1743723249202,0.1651683,82974.0,82973.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1743723252809,0.1205683,82974.0,82973.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1743723253402,0.1205683,82974.0,82973.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1743723264815,0.1205654,82974.0,82973.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1743723265719,0.1205654,82974.0,82973.0,1.56566]
["bitfinex-derivatives","BTCF0:USTF0",1743723266810,0.0602819,82976.0,82973.0,1.56566]
["bitfinex-derivatives","BTCF0:USTF0",1743723267117,0.1205625,82976.0,82973.0,1.6862268]
["bitfinex-derivatives","BTCF0:USTF0",1743723267319,0.0602799,82978.0,82973.0,1.56566]
["bitfinex-derivatives","BTCF0:USTF0",1743723267518,0.1205611,82977.0,82976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743723267719,0.1205611,82977.0,82976.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743723268316,0.1205611,82977.0,82976.0,0.371812]
["bitfinex-derivatives","BTCF0:USTF0",1743723268820,0.060269,82993.0,82983.0,0.120551]
["bitfinex-derivatives","BTCF0:USTF0",1743723269017,0.1808134,82990.0,82989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743723269222,0.1808134,82990.0,82989.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743723270323,0.1808134,82990.0,82989.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743723271614,0.2257134,82990.0,82989.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743723272113,0.1808134,82990.0,82989.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743723272811,0.1808134,82990.0,82989.0,0.02555089]
["bitfinex-derivatives","BTCF0:USTF0",1743723278527,0.0602651,82999.0,82991.0,0.1205393]
["bitfinex-derivatives","BTCF0:USTF0",1743723278727,0.0602564,83011.0,82994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743723278933,0.36896087,83019.0,83010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743723279131,0.0602483,83022.0,83018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743723279318,0.1205001,83019.0,83018.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743723280331,0.1205001,83019.0,83018.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743723280536,0.1205102,83012.0,83011.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743723280724,0.1205102,83012.0,83011.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1743723281032,0.1205102,83012.0,83011.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743723281233,0.1668102,83012.0,83011.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743723282433,0.1535102,83012.0,83011.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743723282634,0.1535102,83012.0,83011.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1743723282837,0.1668102,83012.0,83011.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1743723285936,0.1205102,83012.0,83011.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1743723287135,0.36896087,83021.0,83011.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1743723287334,0.1205015,83018.0,83017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743723287540,0.1205015,83018.0,83017.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743723290924,0.1338015,83018.0,83017.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743723291330,0.1205015,83018.0,83017.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743723295043,0.1205015,83018.0,83017.0,0.483063]
["bitfinex-derivatives","BTCF0:USTF0",1743723295244,0.0602501,83019.0,83017.0,0.483063]
["bitfinex-derivatives","BTCF0:USTF0",1743723295444,0.1807516,83019.0,83018.0,0.1205014]
["bitfinex-derivatives","BTCF0:USTF0",1743723295742,0.1807516,83019.0,83018.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1743723296232,0.1940516,83019.0,83018.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1743723296438,0.2570516,83019.0,83018.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743723303540,0.1807516,83019.0,83018.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743723303943,0.1807516,83019.0,83018.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1743723304142,0.1807516,83019.0,83018.0,0.39414]
["bitfinex-derivatives","BTCF0:USTF0",1743723304342,0.1807516,83019.0,83018.0,0.40301141]
["bitfinex-derivatives","BTCF0:USTF0",1743723304742,0.0602501,83019.0,83018.0,0.52351291]
["bitfinex-derivatives","BTCF0:USTF0",1743723305641,0.1205015,83019.0,83018.0,0.52351291]
["bitfinex-derivatives","BTCF0:USTF0",1743723305836,0.1205015,83019.0,83018.0,0.40301141]
["bitfinex-derivatives","BTCF0:USTF0",1743723306244,0.1204972,83021.0,83020.0,0.0602491]
["bitfinex-derivatives","BTCF0:USTF0",1743723306547,0.1204972,83021.0,83020.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743723307840,0.1524972,83021.0,83020.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743723310637,0.1204986,83020.0,83019.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743723311151,0.1519986,83020.0,83019.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743723311652,0.1519986,83020.0,83019.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743723311844,0.1519986,83020.0,83019.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743723312652,0.1831986,83020.0,83019.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743723313246,0.1205131,83010.0,83009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743723313456,0.1205131,83010.0,83009.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743723314653,0.1525131,83010.0,83009.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1743723316446,0.1525131,83010.0,83009.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743723321650,0.1525131,83010.0,83009.0,0.39526]
["bitfinex-derivatives","BTCF0:USTF0",1743723321952,0.1525131,83010.0,83009.0,0.1389097]
["bitfinex-derivatives","BTCF0:USTF0",1743723322152,0.1205175,83007.0,83006.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743723322649,0.4813175,83007.0,83006.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743723322954,0.5438175,83007.0,83006.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743723324456,0.5116175,83007.0,83006.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743723325657,0.4813175,83007.0,83006.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743723326353,0.1205175,83007.0,83006.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743723326557,0.1205175,83007.0,83006.0,0.00176008]
["bitfinex-derivatives","BTCF0:USTF0",1743723327058,0.5127175,83007.0,83006.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743723327360,0.1205233,83003.0,83002.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743723327556,0.1205233,83003.0,83002.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743723327748,0.1519233,83003.0,83002.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743723328551,0.1205349,82995.0,82994.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1743723328753,0.1205349,82995.0,82994.0,0.00142078]
["bitfinex-derivatives","BTCF0:USTF0",1743723329148,0.1523349,82995.0,82994.0,0.03172078]
["bitfinex-derivatives","BTCF0:USTF0",1743723330255,0.1523349,82995.0,82994.0,0.03372078]
["bitfinex-derivatives","BTCF0:USTF0",1743723330461,0.1205349,82995.0,82994.0,0.03372078]
["bitfinex-derivatives","BTCF0:USTF0",1743723332358,0.1205349,82995.0,82994.0,0.15425718]
["bitfinex-derivatives","BTCF0:USTF0",1743723332752,0.1205349,82995.0,82994.0,0.15225718]
["bitfinex-derivatives","BTCF0:USTF0",1743723332950,0.1205349,82995.0,82994.0,1.65225718]
["bitfinex-derivatives","BTCF0:USTF0",1743723333153,0.1205349,82995.0,82994.0,1.53172078]
["bitfinex-derivatives","BTCF0:USTF0",1743723333452,0.1205349,82995.0,82994.0,1.65225718]
["bitfinex-derivatives","BTCF0:USTF0",1743723333660,0.1205349,82995.0,82994.0,1.65425718]
["bitfinex-derivatives","BTCF0:USTF0",1743723334060,0.1205349,82995.0,82994.0,1.53372078]
["bitfinex-derivatives","BTCF0:USTF0",1743723334279,0.1205349,82995.0,82994.0,1.65425718]
["bitfinex-derivatives","BTCF0:USTF0",1743723334859,0.1205349,82995.0,82994.0,0.15425718]
["bitfinex-derivatives","BTCF0:USTF0",1743723336258,0.1205349,82995.0,82994.0,0.15325718]
["bitfinex-derivatives","BTCF0:USTF0",1743723336662,0.3608,83032.0,82994.0,0.26376078]
["bitfinex-derivatives","BTCF0:USTF0",1743723336959,0.120503,83017.0,83016.0,0.4813016]
["bitfinex-derivatives","BTCF0:USTF0",1743723337159,0.120503,83017.0,83016.0,0.4825416]
["bitfinex-derivatives","BTCF0:USTF0",1743723337458,0.120503,83017.0,83016.0,1.9825416]
["bitfinex-derivatives","BTCF0:USTF0",1743723337755,0.120503,83017.0,83016.0,2.0128416]
["bitfinex-derivatives","BTCF0:USTF0",1743723338262,0.120503,83017.0,83016.0,2.1333437]
["bitfinex-derivatives","BTCF0:USTF0",1743723339553,0.03146332,83026.0,83018.0,0.1807469]
["bitfinex-derivatives","BTCF0:USTF0",1743723339750,0.1807472,83021.0,83020.0,0.1204986]
["bitfinex-derivatives","BTCF0:USTF0",1743723339955,0.1807472,83021.0,83020.0,0.1217386]
["bitfinex-derivatives","BTCF0:USTF0",1743723341154,0.1807472,83021.0,83020.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743723343366,0.2114472,83021.0,83020.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743723345166,0.2114472,83021.0,83020.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1743723345356,0.2114472,83021.0,83020.0,0.1528386]
["bitfinex-derivatives","BTCF0:USTF0",1743723345768,0.2114472,83021.0,83020.0,0.16167539]
["bitfinex-derivatives","BTCF0:USTF0",1743723346166,0.2114472,83021.0,83020.0,0.04117679]
["bitfinex-derivatives","BTCF0:USTF0",1743723347967,0.2114472,83021.0,83020.0,0.16167539]
["bitfinex-derivatives","BTCF0:USTF0",1743723349058,0.2114472,83021.0,83020.0,0.19287539]
["bitfinex-derivatives","BTCF0:USTF0",1743723350072,0.2114472,83021.0,83020.0,0.07237679]
["bitfinex-derivatives","BTCF0:USTF0",1743723352367,0.2114472,83021.0,83020.0,0.01007679]
["bitfinex-derivatives","BTCF0:USTF0",1743723352669,0.1205146,83009.0,83008.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1743723353370,0.2165146,83009.0,83008.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1743723355075,0.2165146,83009.0,83008.0,0.00907455]
["bitfinex-derivatives","BTCF0:USTF0",1743723355267,0.21739461,83009.0,83008.0,0.00995455]
["bitfinex-derivatives","BTCF0:USTF0",1743723359974,0.15289461,83009.0,83008.0,0.13047055]
["bitfinex-derivatives","BTCF0:USTF0",1743723361270,0.15289461,83009.0,83008.0,0.13147055]
["bitfinex-derivatives","BTCF0:USTF0",1743723361670,0.15289461,83009.0,83008.0,0.19707055]
["bitfinex-derivatives","BTCF0:USTF0",1743723362177,0.15289461,83009.0,83008.0,0.07655455]
["bitfinex-derivatives","BTCF0:USTF0",1743723363164,0.00088001,83009.0,83008.0,0.07655455]
["bitfinex-derivatives","BTCF0:USTF0",1743723363380,0.1205088,83013.0,83012.0,0.060255]
["bitfinex-derivatives","BTCF0:USTF0",1743723363570,0.1211488,83013.0,83012.0,0.421055]
["bitfinex-derivatives","BTCF0:USTF0",1743723363879,0.1211488,83013.0,83012.0,0.421935]
["bitfinex-derivatives","BTCF0:USTF0",1743723363880,0.1814032,83013.0,83012.0,0.421935]
["bitfinex-derivatives","BTCF0:USTF0",1743723364472,0.0608944,83013.0,83012.0,0.421935]
["bitfinex-derivatives","BTCF0:USTF0",1743723364787,0.0608944,83013.0,83012.0,1.921935]
["bitfinex-derivatives","BTCF0:USTF0",1743723364973,0.0602544,83013.0,83012.0,1.921935]
["bitfinex-derivatives","BTCF0:USTF0",1743723365679,0.0602544,83013.0,83012.0,1.922935]
["bitfinex-derivatives","BTCF0:USTF0",1743723366081,0.0322,83016.0,83014.0,0.0602536]
["bitfinex-derivatives","BTCF0:USTF0",1743723366278,0.1205044,83018.0,83017.0,0.1807529]
["bitfinex-derivatives","BTCF0:USTF0",1743723366479,0.1205044,83018.0,83017.0,0.1816329]
["bitfinex-derivatives","BTCF0:USTF0",1743723366779,0.1513044,83018.0,83017.0,0.0611314]
["bitfinex-derivatives","BTCF0:USTF0",1743723367680,0.1205044,83018.0,83017.0,0.0631314]
["bitfinex-derivatives","BTCF0:USTF0",1743723368081,0.1205044,83018.0,83017.0,0.0611314]
["bitfinex-derivatives","BTCF0:USTF0",1743723368280,0.1205044,83018.0,83017.0,0.0631314]
["bitfinex-derivatives","BTCF0:USTF0",1743723368470,0.1520044,83018.0,83017.0,0.0631314]
["bitfinex-derivatives","BTCF0:USTF0",1743723369871,0.1520044,83018.0,83017.0,0.0641314]
["bitfinex-derivatives","BTCF0:USTF0",1743723370074,0.1205044,83018.0,83017.0,0.0641314]
["bitfinex-derivatives","BTCF0:USTF0",1743723370380,0.1205044,83018.0,83017.0,0.0631314]
["bitfinex-derivatives","BTCF0:USTF0",1743723370582,0.1520044,83018.0,83017.0,0.0631314]
["bitfinex-derivatives","BTCF0:USTF0",1743723373486,0.1520044,83018.0,83017.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1743723373688,0.1851244,83018.0,83017.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1743723374178,0.1851244,83018.0,83017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743723375684,0.1851244,83018.0,83010.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743723375685,0.1205117,83011.0,83010.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743723375879,0.1205117,83011.0,83010.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1743723376085,0.1847117,83011.0,83010.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743723376589,0.18559171,83011.0,83010.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743723376982,0.18559171,83011.0,83010.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743723377389,0.18559171,83011.0,83010.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743723379693,0.1205146,83009.0,83008.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1743723379894,0.1211946,83009.0,83008.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1743723380094,0.1528946,83009.0,83008.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1743723380286,0.1856946,83009.0,83008.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1743723380693,0.1528946,83009.0,83008.0,0.00931988]
["bitfinex-derivatives","BTCF0:USTF0",1743723380992,0.1528946,83009.0,83008.0,0.12165678]
["bitfinex-derivatives","BTCF0:USTF0",1743723381193,0.00068,83009.0,83008.0,1.63079769]
["bitfinex-derivatives","BTCF0:USTF0",1743723381393,0.0602454,83026.0,83021.0,0.0602485]
["bitfinex-derivatives","BTCF0:USTF0",1743723381690,0.1807429,83023.0,83022.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1743723381894,0.1807429,83023.0,83022.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743723382096,0.1205059,83015.0,83014.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743723382293,0.1205059,83015.0,83014.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1743723383296,0.1205059,83015.0,83014.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1743723384800,0.1205059,83015.0,83014.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1743723385899,0.1215859,83015.0,83014.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1743723386093,0.1215859,83015.0,83014.0,0.1921873]
["bitfinex-derivatives","BTCF0:USTF0",1743723386294,0.1205059,83015.0,83014.0,0.1921873]
["bitfinex-derivatives","BTCF0:USTF0",1743723386496,0.1205059,83015.0,83014.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1743723386898,0.1826059,83015.0,83014.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1743723387199,0.1836859,83015.0,83014.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1743723387600,0.1826059,83015.0,83014.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1743723388302,0.1826059,83015.0,83014.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1743723392197,0.2133059,83015.0,83014.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1743723392497,0.2133059,83015.0,83014.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1743723394507,0.1205146,83009.0,83008.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1743723394696,0.1211546,83009.0,83008.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1743723394900,0.1841546,83009.0,83008.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1743723398608,0.1841546,83009.0,83008.0,0.03048078]
["bitfinex-derivatives","BTCF0:USTF0",1743723400804,0.1841546,83009.0,83008.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1743723401905,0.1841546,83009.0,83008.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743723402105,0.70311547,83009.0,83008.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743723403125,0.70311547,83009.0,83000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743723403126,0.1205262,83001.0,83000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743723403322,0.4820062,83001.0,83000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743723403517,0.5766062,83001.0,83000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743723405513,0.94556707,83001.0,83000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743723405914,0.1205378,82993.0,82992.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1743723406131,0.1211778,82993.0,82992.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1743723406326,0.1828778,82993.0,82992.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1743723408619,0.1868778,82993.0,82992.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1743723411225,0.1848778,82993.0,82992.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1743723411430,0.1858778,82993.0,82992.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1743723411725,0.1556778,82993.0,82992.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1743723412118,0.1241778,82993.0,82992.0,0.48152008]
["bitfinex-derivatives","BTCF0:USTF0",1743723412319,0.1241778,82993.0,82992.0,0.36174078]
["bitfinex-derivatives","BTCF0:USTF0",1743723412830,0.1241778,82993.0,82992.0,1.86174078]
["bitfinex-derivatives","BTCF0:USTF0",1743723413124,0.1235378,82993.0,82992.0,1.86174078]
["bitfinex-derivatives","BTCF0:USTF0",1743723414128,0.1235378,82993.0,82992.0,1.92324078]
["bitfinex-derivatives","BTCF0:USTF0",1743723414328,0.1235378,82993.0,82992.0,2.04378008]
["bitfinex-derivatives","BTCF0:USTF0",1743723414532,0.1225378,82993.0,82992.0,2.04378008]
["bitfinex-derivatives","BTCF0:USTF0",1743723414726,0.1205378,82993.0,82992.0,2.04578008]
["bitfinex-derivatives","BTCF0:USTF0",1743723414922,0.1205378,82994.0,82993.0,0.180803]
["bitfinex-derivatives","BTCF0:USTF0",1743723415123,0.1205378,82994.0,82993.0,0.1529281]
["bitfinex-derivatives","BTCF0:USTF0",1743723415531,0.1205378,82994.0,82993.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1743723416230,0.1205378,82994.0,82993.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1743723416832,0.1205378,82994.0,82993.0,0.2151978]
["bitfinex-derivatives","BTCF0:USTF0",1743723417331,0.1205378,82994.0,82993.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1743723419537,0.1212978,82994.0,82993.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1743723420537,0.1516978,82994.0,82993.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1743723420837,0.1516978,82994.0,82993.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1743723421136,0.1516978,82994.0,82993.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743723421928,0.1526978,82994.0,82993.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1743723422231,0.1526978,82994.0,82993.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1743723422429,0.1516978,82994.0,82993.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1743723422628,0.1526978,82994.0,82993.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1743723423029,0.1222978,82994.0,82993.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1743723423334,0.00176,82994.0,82993.0,0.1821978]
["bitfinex-derivatives","BTCF0:USTF0",1743723423533,0.1235364,82994.0,82993.0,0.1821978]
["bitfinex-derivatives","BTCF0:USTF0",1743723424131,0.1225364,82994.0,82993.0,1.6821978]
["bitfinex-derivatives","BTCF0:USTF0",1743723424335,0.1215364,82994.0,82993.0,1.6821978]
["bitfinex-derivatives","BTCF0:USTF0",1743723424735,0.1215364,82994.0,82993.0,1.6841978]
["bitfinex-derivatives","BTCF0:USTF0",1743723425032,0.1205364,82994.0,82993.0,1.6841978]
["bitfinex-derivatives","BTCF0:USTF0",1743723426642,0.1205364,82994.0,82993.0,0.1841978]
["bitfinex-derivatives","BTCF0:USTF0",1743723426942,0.00076,82994.0,82993.0,0.1841978]
["bitfinex-derivatives","BTCF0:USTF0",1743723427242,0.1205364,82994.0,82993.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1743723427431,0.1212964,82994.0,82993.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1743723427632,0.1514964,82994.0,82993.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743723428139,0.1514964,82994.0,82993.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1743723428733,0.1514964,82994.0,82993.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1743723430347,0.1514964,82994.0,82993.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1743723430538,0.1534964,82994.0,82993.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1743723430733,0.1534964,82994.0,82993.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1743723431446,0.1524964,82994.0,82993.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1743723433050,0.1534964,82994.0,82993.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1743723433547,0.1534964,82994.0,82993.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1743723434045,0.1524964,82994.0,82993.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1743723434247,0.1524964,82994.0,82993.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1743723434752,0.1514964,82994.0,82993.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1743723434939,0.1534964,82994.0,82993.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1743723435454,0.2172964,82994.0,82993.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1743723435751,0.1205378,82993.0,82992.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1743723435953,0.1211778,82993.0,82992.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1743723436144,0.1875778,82993.0,82992.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1743723436544,0.1875778,82993.0,82992.0,0.00094078]
["bitfinex-derivatives","BTCF0:USTF0",1743723436756,0.1875778,82993.0,82992.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1743723436951,0.1875778,82993.0,82992.0,0.00098078]
["bitfinex-derivatives","BTCF0:USTF0",1743723437356,0.1885778,82993.0,82992.0,0.00098078]
["bitfinex-derivatives","BTCF0:USTF0",1743723443847,0.1885778,82993.0,82992.0,0.36178078]
["bitfinex-derivatives","BTCF0:USTF0",1743723444049,0.1221778,82993.0,82992.0,0.36178078]
["bitfinex-derivatives","BTCF0:USTF0",1743723444460,0.1221778,82993.0,82992.0,0.42308078]
["bitfinex-derivatives","BTCF0:USTF0",1743723444658,0.1530778,82993.0,82992.0,0.42308078]
["bitfinex-derivatives","BTCF0:USTF0",1743723444858,0.2155778,82993.0,82992.0,0.36178078]
["bitfinex-derivatives","BTCF0:USTF0",1743723446457,0.2145778,82993.0,82992.0,0.36378078]
["bitfinex-derivatives","BTCF0:USTF0",1743723446851,0.2145778,82993.0,82992.0,0.36178078]
["bitfinex-derivatives","BTCF0:USTF0",1743723447251,0.2155778,82993.0,82992.0,0.36178078]
["bitfinex-derivatives","BTCF0:USTF0",1743723448357,0.2155778,82993.0,82992.0,0.00098078]
["bitfinex-derivatives","BTCF0:USTF0",1743723448557,0.1221778,82993.0,82992.0,0.12152008]
["bitfinex-derivatives","BTCF0:USTF0",1743723448955,0.1221778,82993.0,82992.0,0.21552008]
["bitfinex-derivatives","BTCF0:USTF0",1743723449358,0.1221778,82993.0,82992.0,0.09498078]
["bitfinex-derivatives","BTCF0:USTF0",1743723449955,0.1221778,82993.0,82992.0,0.21552008]
["bitfinex-derivatives","BTCF0:USTF0",1743723450557,0.1221778,82993.0,82992.0,0.09498078]
["bitfinex-derivatives","BTCF0:USTF0",1743723450857,0.1221778,82993.0,82992.0,0.09598078]
["bitfinex-derivatives","BTCF0:USTF0",1743723455065,0.1539778,82993.0,82992.0,0.09598078]
["bitfinex-derivatives","BTCF0:USTF0",1743723456465,0.1529778,82993.0,82992.0,0.09598078]
["bitfinex-derivatives","BTCF0:USTF0",1743723456672,0.1539778,82993.0,82992.0,0.09598078]
["bitfinex-derivatives","BTCF0:USTF0",1743723459373,0.1539778,82993.0,82992.0,0.00198078]
["bitfinex-derivatives","BTCF0:USTF0",1743723459575,0.1868778,82993.0,82992.0,0.00198078]
["bitfinex-derivatives","BTCF0:USTF0",1743723460475,0.1868778,82993.0,82992.0,0.03478078]
["bitfinex-derivatives","BTCF0:USTF0",1743723460774,0.1868778,82993.0,82992.0,0.03398078]
["bitfinex-derivatives","BTCF0:USTF0",1743723461177,0.1868778,82993.0,82992.0,0.03474078]
["bitfinex-derivatives","BTCF0:USTF0",1743723464679,0.1868778,82993.0,82992.0,0.00194078]
["bitfinex-derivatives","BTCF0:USTF0",1743723464882,0.1868778,82993.0,82992.0,0.00118078]
["bitfinex-derivatives","BTCF0:USTF0",1743723469877,0.6027144,82990.0,82974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743723470074,0.120564,82975.0,82974.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743723470274,0.121324,82975.0,82974.0,0.4822054]
["bitfinex-derivatives","BTCF0:USTF0",1743723471073,0.121324,82975.0,82974.0,0.36364]
["bitfinex-derivatives","BTCF0:USTF0",1743723471272,0.152424,82975.0,82974.0,0.36364]
["bitfinex-derivatives","BTCF0:USTF0",1743723471472,0.152424,82975.0,82974.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1743723472681,0.152424,82975.0,82974.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1743723473381,0.152424,82975.0,82974.0,0.405783]
["bitfinex-derivatives","BTCF0:USTF0",1743723473772,0.152424,82975.0,82974.0,0.403783]
["bitfinex-derivatives","BTCF0:USTF0",1743723473973,0.121324,82975.0,82974.0,0.405783]
["bitfinex-derivatives","BTCF0:USTF0",1743723474375,0.154024,82975.0,82974.0,0.42368653]
["bitfinex-derivatives","BTCF0:USTF0",1743723482486,0.154024,82975.0,82974.0,0.57655193]
["bitfinex-derivatives","BTCF0:USTF0",1743723482787,0.154024,82975.0,82974.0,0.45598653]
["bitfinex-derivatives","BTCF0:USTF0",1743723483788,0.154024,82975.0,82974.0,0.57655193]
["bitfinex-derivatives","BTCF0:USTF0",1743723484179,0.121324,82975.0,82974.0,0.57655193]
["bitfinex-derivatives","BTCF0:USTF0",1743723484587,0.04990537,82987.0,82983.0,0.120548]
["bitfinex-derivatives","BTCF0:USTF0",1743723484780,0.0602748,82986.0,82985.0,0.481348]
["bitfinex-derivatives","BTCF0:USTF0",1743723484980,0.0602748,82986.0,82984.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743723485279,0.1205495,82985.0,82984.0,0.1521496]
["bitfinex-derivatives","BTCF0:USTF0",1743723485676,0.1205495,82985.0,82984.0,0.1531096]
["bitfinex-derivatives","BTCF0:USTF0",1743723485876,0.1205495,82985.0,82984.0,0.1521496]
["bitfinex-derivatives","BTCF0:USTF0",1743723487380,0.1225495,82985.0,82984.0,0.1521496]
["bitfinex-derivatives","BTCF0:USTF0",1743723488192,0.1215495,82985.0,82984.0,0.1521496]
["bitfinex-derivatives","BTCF0:USTF0",1743723488388,0.1205567,82980.0,82979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743723488594,0.1205625,82976.0,82975.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743723488983,0.1529625,82976.0,82975.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743723490392,0.15392251,82976.0,82975.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1743723490693,0.1529625,82976.0,82975.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1743723491293,0.1529625,82976.0,82975.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1743723491691,0.1529625,82976.0,82975.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743723491889,0.1529625,82976.0,82975.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743723495400,0.2167625,82976.0,82975.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743723495601,0.2174025,82976.0,82975.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743723495899,0.1536025,82976.0,82975.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1743723496101,0.1212025,82976.0,82975.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1743723496300,0.1212025,82976.0,82975.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743723496598,0.1212025,82976.0,82975.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1743723497399,0.1212025,82976.0,82975.0,0.187024]
["bitfinex-derivatives","BTCF0:USTF0",1743723498702,0.1212025,82976.0,82975.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1743723500295,0.1212025,82976.0,82975.0,0.187024]
["bitfinex-derivatives","BTCF0:USTF0",1743723500694,0.00064,82976.0,82975.0,0.187024]
["bitfinex-derivatives","BTCF0:USTF0",1743723500998,0.064,82995.0,82985.0,0.120548]
["bitfinex-derivatives","BTCF0:USTF0",1743723501200,0.1205465,82987.0,82986.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1743723501400,0.12178651,82987.0,82986.0,0.45786]
["bitfinex-derivatives","BTCF0:USTF0",1743723502009,0.1807814,83008.0,83007.0,0.1205148]
["bitfinex-derivatives","BTCF0:USTF0",1743723502200,0.0608993,83008.0,83007.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743723502706,0.0608993,83008.0,83007.0,0.08540558]
["bitfinex-derivatives","BTCF0:USTF0",1743723503007,0.0608993,83008.0,83007.0,0.08696558]
["bitfinex-derivatives","BTCF0:USTF0",1743723503200,0.0608993,83008.0,83007.0,0.08540558]
["bitfinex-derivatives","BTCF0:USTF0",1743723503391,0.1586993,83008.0,83007.0,0.02230558]
["bitfinex-derivatives","BTCF0:USTF0",1743723503598,0.1205262,83001.0,83000.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743723503798,0.12208621,83001.0,83000.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1743723504106,0.15498621,83001.0,83000.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1743723504805,0.15498621,83001.0,83000.0,0.05415679]
["bitfinex-derivatives","BTCF0:USTF0",1743723505007,0.18658621,83001.0,83000.0,0.05415679]
["bitfinex-derivatives","BTCF0:USTF0",1743723505300,0.54738621,83001.0,83000.0,0.02415679]
["bitfinex-derivatives","BTCF0:USTF0",1743723505505,0.54738621,83001.0,83000.0,0.02259679]
["bitfinex-derivatives","BTCF0:USTF0",1743723505711,0.54738621,83001.0,82999.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1743723505712,0.1205277,83000.0,82999.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1743723506102,0.1205451,82988.0,82987.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743723506503,0.1205538,82982.0,82981.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743723506707,0.1205538,82982.0,82981.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1743723507507,0.1511538,82982.0,82981.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1743723508611,0.1511538,82982.0,82981.0,0.05536204]
["bitfinex-derivatives","BTCF0:USTF0",1743723508816,0.1511538,82982.0,82981.0,0.08806204]
["bitfinex-derivatives","BTCF0:USTF0",1743723509001,0.1531538,82982.0,82981.0,0.08806204]
["bitfinex-derivatives","BTCF0:USTF0",1743723509805,0.1521538,82982.0,82981.0,0.08806204]
["bitfinex-derivatives","BTCF0:USTF0",1743723510116,0.1521538,82982.0,82981.0,0.08906204]
["bitfinex-derivatives","BTCF0:USTF0",1743723510611,0.1521538,82982.0,82981.0,0.08806204]
["bitfinex-derivatives","BTCF0:USTF0",1743723510813,0.1521538,82982.0,82981.0,0.08906204]
["bitfinex-derivatives","BTCF0:USTF0",1743723513507,0.1521538,82982.0,82981.0,0.08806204]
["bitfinex-derivatives","BTCF0:USTF0",1743723513712,0.1511538,82982.0,82981.0,0.08906204]
["bitfinex-derivatives","BTCF0:USTF0",1743723513903,0.1521538,82982.0,82981.0,0.08906204]
["bitfinex-derivatives","BTCF0:USTF0",1743723514099,0.1521538,82982.0,82981.0,0.08806204]
["bitfinex-derivatives","BTCF0:USTF0",1743723514302,0.1521538,82982.0,82981.0,0.08906204]
["bitfinex-derivatives","BTCF0:USTF0",1743723514614,0.1850538,82982.0,82981.0,0.02476204]
["bitfinex-derivatives","BTCF0:USTF0",1743723515111,0.1521538,82982.0,82981.0,0.02476204]
["bitfinex-derivatives","BTCF0:USTF0",1743723515807,0.1521538,82982.0,82981.0,0.02376204]
["bitfinex-derivatives","BTCF0:USTF0",1743723516003,0.1511538,82982.0,82981.0,0.14431734]
["bitfinex-derivatives","BTCF0:USTF0",1743723516203,0.1521538,82982.0,82981.0,0.14431734]
["bitfinex-derivatives","BTCF0:USTF0",1743723516505,0.1521538,82982.0,82981.0,0.20921734]
["bitfinex-derivatives","BTCF0:USTF0",1743723516811,0.1511538,82982.0,82981.0,0.20921734]
["bitfinex-derivatives","BTCF0:USTF0",1743723517011,0.1521538,82982.0,82981.0,0.20921734]
["bitfinex-derivatives","BTCF0:USTF0",1743723517507,0.1521538,82982.0,82981.0,0.23991734]
["bitfinex-derivatives","BTCF0:USTF0",1743723517708,0.1511538,82982.0,82981.0,0.23991734]
["bitfinex-derivatives","BTCF0:USTF0",1743723521615,0.1511538,82982.0,82981.0,0.11936204]
["bitfinex-derivatives","BTCF0:USTF0",1743723522210,0.1511538,82982.0,82981.0,0.24091734]
["bitfinex-derivatives","BTCF0:USTF0",1743723523016,0.1511538,82982.0,82981.0,0.23991734]
["bitfinex-derivatives","BTCF0:USTF0",1743723523912,0.1511538,82982.0,82981.0,0.23891734]
["bitfinex-derivatives","BTCF0:USTF0",1743723524217,0.1511538,82982.0,82981.0,0.23991734]
["bitfinex-derivatives","BTCF0:USTF0",1743723525207,0.1511538,82982.0,82981.0,0.11936204]
["bitfinex-derivatives","BTCF0:USTF0",1743723526220,0.1511538,82982.0,82981.0,0.23991734]
["bitfinex-derivatives","BTCF0:USTF0",1743723532621,0.0306,82982.0,82981.0,0.23991734]
["bitfinex-derivatives","BTCF0:USTF0",1743723532918,0.0306,82982.0,82981.0,0.23891734]
["bitfinex-derivatives","BTCF0:USTF0",1743723533121,0.0306,82982.0,82981.0,0.23991734]
["bitfinex-derivatives","BTCF0:USTF0",1743723534221,0.1511538,82982.0,82981.0,0.23991734]
["bitfinex-derivatives","BTCF0:USTF0",1743723536219,0.1511538,82982.0,82981.0,0.24091734]
["bitfinex-derivatives","BTCF0:USTF0",1743723536822,0.1511538,82982.0,82981.0,0.23991734]
["bitfinex-derivatives","BTCF0:USTF0",1743723538021,0.0602752,82985.0,82982.0,0.0602761]
["bitfinex-derivatives","BTCF0:USTF0",1743723538220,0.0602755,82984.0,82983.0,0.1205509]
["bitfinex-derivatives","BTCF0:USTF0",1743723538421,0.0602755,82984.0,82983.0,0.1864109]
["bitfinex-derivatives","BTCF0:USTF0",1743723538622,0.0924755,82984.0,82983.0,0.1864109]
["bitfinex-derivatives","BTCF0:USTF0",1743723539816,0.0924755,82984.0,82983.0,0.1874109]
["bitfinex-derivatives","BTCF0:USTF0",1743723540619,0.1205493,82986.0,82985.0,0.1205495]
["bitfinex-derivatives","BTCF0:USTF0",1743723540820,0.0602697,82992.0,82989.0,0.1205436]
["bitfinex-derivatives","BTCF0:USTF0",1743723541022,0.12072298,82990.0,82989.0,0.1221036]
["bitfinex-derivatives","BTCF0:USTF0",1743723542527,0.15282298,82990.0,82989.0,0.1221036]
["bitfinex-derivatives","BTCF0:USTF0",1743723543127,0.15482298,82990.0,82989.0,0.1221036]
["bitfinex-derivatives","BTCF0:USTF0",1743723545530,0.15482298,82990.0,82989.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743723545721,0.21702298,82990.0,82989.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743723549230,0.1205538,82982.0,82981.0,0.02220204]
["bitfinex-derivatives","BTCF0:USTF0",1743723549433,0.1205567,82980.0,82979.0,0.1205579]
["bitfinex-derivatives","BTCF0:USTF0",1743723549734,0.1205567,82980.0,82979.0,0.1221179]
["bitfinex-derivatives","BTCF0:USTF0",1743723549926,0.1851567,82980.0,82979.0,0.1221179]
["bitfinex-derivatives","BTCF0:USTF0",1743723550931,0.1851567,82980.0,82979.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743723551334,0.1851567,82980.0,82979.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1743723551734,0.1851567,82980.0,82979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743723551934,0.1851567,82980.0,82979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743723552435,0.1851567,82980.0,82979.0,0.02305462]
["bitfinex-derivatives","BTCF0:USTF0",1743723552635,0.120564,82975.0,82974.0,0.009043]
["bitfinex-derivatives","BTCF0:USTF0",1743723552931,0.120564,82975.0,82974.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743723553126,0.182664,82975.0,82974.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743723554438,0.1205654,82974.0,82973.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743723554833,0.1826654,82974.0,82973.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743723555035,0.1833054,82974.0,82973.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743723556631,0.3333054,82974.0,82973.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743723557329,0.3333054,82974.0,82973.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1743723558237,0.7467054,82974.0,82973.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1743723558539,0.7467054,82974.0,82973.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743723559230,0.1205901,82957.0,82956.0,0.1522912]
["bitfinex-derivatives","BTCF0:USTF0",1743723559430,0.1217501,82957.0,82956.0,0.16240238]
["bitfinex-derivatives","BTCF0:USTF0",1743723559840,0.1217501,82957.0,82956.0,0.04181118]
["bitfinex-derivatives","BTCF0:USTF0",1743723560040,0.1217501,82957.0,82956.0,0.04065118]
["bitfinex-derivatives","BTCF0:USTF0",1743723560341,0.1532501,82957.0,82956.0,0.04065118]
["bitfinex-derivatives","BTCF0:USTF0",1743723560732,0.1836501,82957.0,82956.0,0.04065118]
["bitfinex-derivatives","BTCF0:USTF0",1743723560936,0.1205916,82956.0,82954.0,0.00048219]
["bitfinex-derivatives","BTCF0:USTF0",1743723561240,0.120593,82955.0,82954.0,0.00156219]
["bitfinex-derivatives","BTCF0:USTF0",1743723561441,0.181893,82955.0,82954.0,0.00156219]
["bitfinex-derivatives","BTCF0:USTF0",1743723562139,0.181893,82955.0,82954.0,0.0218567]
["bitfinex-derivatives","BTCF0:USTF0",1743723562339,0.181893,82955.0,82954.0,0.0278567]
["bitfinex-derivatives","BTCF0:USTF0",1743723562539,0.181893,82955.0,82954.0,0.0338567]
["bitfinex-derivatives","BTCF0:USTF0",1743723563441,0.181893,82955.0,82954.0,0.0662567]
["bitfinex-derivatives","BTCF0:USTF0",1743723563632,0.181893,82955.0,82954.0,0.0994567]
["bitfinex-derivatives","BTCF0:USTF0",1743723564343,0.182893,82955.0,82954.0,0.0934567]
["bitfinex-derivatives","BTCF0:USTF0",1743723564641,0.182893,82955.0,82954.0,0.0874567]
["bitfinex-derivatives","BTCF0:USTF0",1743723564844,0.544693,82955.0,82954.0,0.0218567]
["bitfinex-derivatives","BTCF0:USTF0",1743723565046,0.1205989,82951.0,82950.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743723565235,0.1212389,82951.0,82950.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743723565437,0.2180389,82951.0,82950.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743723565744,0.2180389,82951.0,82950.0,0.04137316]
["bitfinex-derivatives","BTCF0:USTF0",1743723568042,0.2190389,82951.0,82950.0,0.04137316]
["bitfinex-derivatives","BTCF0:USTF0",1743723568646,0.1553389,82951.0,82950.0,0.04137316]
["bitfinex-derivatives","BTCF0:USTF0",1743723568845,0.1553389,82951.0,82950.0,0.07187316]
["bitfinex-derivatives","BTCF0:USTF0",1743723571043,0.1206018,82949.0,82948.0,0.02025058]
["bitfinex-derivatives","BTCF0:USTF0",1743723571245,0.1206119,82942.0,82941.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743723571549,0.1216919,82942.0,82941.0,0.07539666]
["bitfinex-derivatives","BTCF0:USTF0",1743723571945,0.1527919,82942.0,82941.0,0.07539666]
["bitfinex-derivatives","BTCF0:USTF0",1743723572651,0.1527919,82942.0,82941.0,0.09593484]
["bitfinex-derivatives","BTCF0:USTF0",1743723573645,0.1527919,82942.0,82941.0,0.09693484]
["bitfinex-derivatives","BTCF0:USTF0",1743723573851,0.1527919,82942.0,82941.0,0.09893484]
["bitfinex-derivatives","BTCF0:USTF0",1743723574241,0.1527919,82942.0,82941.0,0.13003484]
["bitfinex-derivatives","BTCF0:USTF0",1743723574443,0.1527919,82942.0,82941.0,0.12803484]
["bitfinex-derivatives","BTCF0:USTF0",1743723574750,0.1527919,82942.0,82941.0,0.13003484]
["bitfinex-derivatives","BTCF0:USTF0",1743723576445,0.1216919,82942.0,82941.0,0.13003484]
["bitfinex-derivatives","BTCF0:USTF0",1743723579359,0.00108,82942.0,82941.0,0.13003484]
["bitfinex-derivatives","BTCF0:USTF0",1743723579655,0.1206052,82949.0,82948.0,0.0603012]
["bitfinex-derivatives","BTCF0:USTF0",1743723579953,0.1206052,82949.0,82948.0,0.0613812]
["bitfinex-derivatives","BTCF0:USTF0",1743723580147,0.1212452,82949.0,82948.0,0.0614612]
["bitfinex-derivatives","BTCF0:USTF0",1743723581048,0.1222452,82949.0,82948.0,0.1255612]
["bitfinex-derivatives","BTCF0:USTF0",1743723581556,0.1216052,82949.0,82948.0,0.1255612]
["bitfinex-derivatives","BTCF0:USTF0",1743723581953,0.1206052,82949.0,82948.0,0.1255612]
["bitfinex-derivatives","BTCF0:USTF0",1743723583049,0.1206052,82949.0,82948.0,0.1245612]
["bitfinex-derivatives","BTCF0:USTF0",1743723583352,0.1206052,82949.0,82948.0,0.1265612]
["bitfinex-derivatives","BTCF0:USTF0",1743723584852,0.1206052,82949.0,82948.0,0.1275612]
["bitfinex-derivatives","BTCF0:USTF0",1743723586141,0.3608,82964.0,82953.0,0.0602974]
["bitfinex-derivatives","BTCF0:USTF0",1743723586459,0.1205869,82961.0,82960.0,0.1808764]
["bitfinex-derivatives","BTCF0:USTF0",1743723586655,0.1216669,82961.0,82960.0,0.1819564]
["bitfinex-derivatives","BTCF0:USTF0",1743723587748,0.1216669,82961.0,82960.0,0.0613721]
["bitfinex-derivatives","BTCF0:USTF0",1743723588253,0.1216669,82961.0,82960.0,0.1229721]
["bitfinex-derivatives","BTCF0:USTF0",1743723588854,0.1236669,82961.0,82960.0,0.1229721]
["bitfinex-derivatives","BTCF0:USTF0",1743723589155,0.00308,82961.0,82960.0,0.1229721]
["bitfinex-derivatives","BTCF0:USTF0",1743723589356,0.00272,82961.0,82960.0,0.1229721]
["bitfinex-derivatives","BTCF0:USTF0",1743723589555,0.1233043,82961.0,82960.0,0.1229721]
["bitfinex-derivatives","BTCF0:USTF0",1743723590747,0.00272,82961.0,82960.0,0.1229721]
["bitfinex-derivatives","BTCF0:USTF0",1743723590950,0.1225843,82961.0,82960.0,0.1229721]
["bitfinex-derivatives","BTCF0:USTF0",1743723591151,0.1205843,82961.0,82960.0,0.1229721]
["bitfinex-derivatives","BTCF0:USTF0",1743723591356,0.1215843,82961.0,82960.0,0.1229721]
["bitfinex-derivatives","BTCF0:USTF0",1743723592250,0.001,82961.0,82960.0,0.1229721]
["bitfinex-derivatives","BTCF0:USTF0",1743723593445,0.1215843,82961.0,82960.0,0.1229721]
["bitfinex-derivatives","BTCF0:USTF0",1743723593960,0.1537843,82961.0,82960.0,0.1229721]
["bitfinex-derivatives","BTCF0:USTF0",1743723594660,0.001,82961.0,82960.0,0.1229721]
["bitfinex-derivatives","BTCF0:USTF0",1743723595052,0.00108,82961.0,82960.0,0.1229721]
["bitfinex-derivatives","BTCF0:USTF0",1743723595658,0.15278,82964.0,82963.0,0.1205814]
["bitfinex-derivatives","BTCF0:USTF0",1743723595858,0.1535,82964.0,82963.0,0.1217414]
["bitfinex-derivatives","BTCF0:USTF0",1743723596164,0.1535,82964.0,82963.0,0.5790414]
["bitfinex-derivatives","BTCF0:USTF0",1743723597559,0.1535,82964.0,82963.0,0.5800414]
["bitfinex-derivatives","BTCF0:USTF0",1743723597958,0.1535,82964.0,82963.0,0.5830414]
["bitfinex-derivatives","BTCF0:USTF0",1743723598461,0.1535,82964.0,82963.0,0.5820414]
["bitfinex-derivatives","BTCF0:USTF0",1743723599165,0.03292,82964.0,82963.0,0.5820414]
["bitfinex-derivatives","BTCF0:USTF0",1743723599354,0.1205632,82976.0,82975.0,0.120564]
["bitfinex-derivatives","BTCF0:USTF0",1743723599555,0.1205632,82976.0,82971.0,0.1205698]
["bitfinex-derivatives","BTCF0:USTF0",1743723599556,0.0602842,82972.0,82971.0,0.1205698]
["bitfinex-derivatives","BTCF0:USTF0",1743723599855,0.0615642,82972.0,82971.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1743723600159,0.0602842,82972.0,82971.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1743723600360,0.0931842,82972.0,82971.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743723601665,0.0941842,82972.0,82971.0,0.36308]
["bitfinex-derivatives","BTCF0:USTF0",1743723602159,0.0931842,82972.0,82971.0,0.36308]
["bitfinex-derivatives","BTCF0:USTF0",1743723602365,0.0941842,82972.0,82971.0,0.36308]
["bitfinex-derivatives","BTCF0:USTF0",1743723602557,0.1273842,82972.0,82971.0,0.36308]
["bitfinex-derivatives","BTCF0:USTF0",1743723602759,0.1273842,82972.0,82971.0,0.4836498]
["bitfinex-derivatives","BTCF0:USTF0",1743723602963,0.00018078,82980.0,82971.0,0.4836498]
["bitfinex-derivatives","BTCF0:USTF0",1743723602964,0.0004,82979.0,82978.0,0.1205596]
["bitfinex-derivatives","BTCF0:USTF0",1743723603268,0.0004,82979.0,82978.0,0.1219196]
["bitfinex-derivatives","BTCF0:USTF0",1743723603454,0.1209582,82979.0,82978.0,0.1219196]
["bitfinex-derivatives","BTCF0:USTF0",1743723603654,0.1209582,82979.0,82978.0,0.1543196]
["bitfinex-derivatives","BTCF0:USTF0",1743723604465,0.1528582,82979.0,82978.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1743723604667,0.1548582,82979.0,82978.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1743723605062,0.1548582,82979.0,82978.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743723605567,0.1548582,82979.0,82978.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1743723605861,0.1548582,82979.0,82978.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1743723607459,0.1548582,82979.0,82978.0,0.42476]
["bitfinex-derivatives","BTCF0:USTF0",1743723608868,0.1548582,82979.0,82978.0,0.5453196]
["bitfinex-derivatives","BTCF0:USTF0",1743723609063,0.1548582,82979.0,82978.0,0.42476]
["bitfinex-derivatives","BTCF0:USTF0",1743723609660,0.1548582,82979.0,82978.0,0.5453196]
["bitfinex-derivatives","BTCF0:USTF0",1743723613165,0.0024,82979.0,82978.0,0.5780196]
["bitfinex-derivatives","BTCF0:USTF0",1743723613368,0.0629,82989.0,82983.0,0.060276]
["bitfinex-derivatives","BTCF0:USTF0",1743723613672,0.4134,83009.0,82994.0,0.1205364]
["bitfinex-derivatives","BTCF0:USTF0",1743723613673,0.060266,82997.0,82994.0,0.1205364]
["bitfinex-derivatives","BTCF0:USTF0",1743723613876,0.1205349,82995.0,82994.0,0.1808038]
["bitfinex-derivatives","BTCF0:USTF0",1743723614169,0.1205349,82995.0,82994.0,0.0615474]
["bitfinex-derivatives","BTCF0:USTF0",1743723614374,0.1205349,82995.0,82994.0,0.0602674]
["bitfinex-derivatives","BTCF0:USTF0",1743723614565,0.1205349,82995.0,82994.0,0.1247674]
["bitfinex-derivatives","BTCF0:USTF0",1743723614763,0.1516349,82995.0,82994.0,0.1247674]
["bitfinex-derivatives","BTCF0:USTF0",1743723614968,0.1516349,82995.0,82994.0,0.04119748]
["bitfinex-derivatives","BTCF0:USTF0",1743723615162,0.1516349,82995.0,82994.0,0.00889748]
["bitfinex-derivatives","BTCF0:USTF0",1743723615367,0.1205407,82991.0,82990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743723615566,0.1205407,82991.0,82990.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743723615771,0.1850407,82991.0,82990.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743723616670,0.1850407,82991.0,82990.0,0.1512422]
["bitfinex-derivatives","BTCF0:USTF0",1743723616879,0.2158407,82991.0,82990.0,0.1512422]
["bitfinex-derivatives","BTCF0:USTF0",1743723617173,0.2158407,82991.0,82990.0,0.1824422]
["bitfinex-derivatives","BTCF0:USTF0",1743723617563,0.2158407,82991.0,82990.0,0.2130422]
["bitfinex-derivatives","BTCF0:USTF0",1743723617963,0.2158407,82991.0,82990.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743723618663,0.2158407,82991.0,82990.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1743723619271,0.2158407,82991.0,82990.0,0.1916022]
["bitfinex-derivatives","BTCF0:USTF0",1743723619571,0.2171207,82991.0,82990.0,0.1928822]
["bitfinex-derivatives","BTCF0:USTF0",1743723619774,0.2171207,82991.0,82990.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1743723619959,0.2171207,82991.0,82990.0,0.1928822]
["bitfinex-derivatives","BTCF0:USTF0",1743723620166,0.2171207,82991.0,82990.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1743723621063,0.2171207,82991.0,82990.0,0.1928822]
["bitfinex-derivatives","BTCF0:USTF0",1743723621464,0.2171207,82991.0,82990.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1743723622073,0.2171207,82991.0,82990.0,0.1928822]
["bitfinex-derivatives","BTCF0:USTF0",1743723622565,0.2171207,82991.0,82990.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1743723622765,0.2171207,82991.0,82990.0,0.1928822]
["bitfinex-derivatives","BTCF0:USTF0",1743723623669,0.2171207,82991.0,82990.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1743723624069,0.2171207,82991.0,82990.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1743723624371,0.2171207,82991.0,82990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743723624570,0.1205465,82987.0,82986.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1743723624871,0.4813465,82987.0,82979.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1743723625074,0.1205698,82971.0,82970.0,0.0004821]
["bitfinex-derivatives","BTCF0:USTF0",1743723625576,0.1212498,82971.0,82970.0,0.0014021]
["bitfinex-derivatives","BTCF0:USTF0",1743723625770,0.1847498,82971.0,82970.0,0.0004821]
["bitfinex-derivatives","BTCF0:USTF0",1743723627477,0.1847498,82971.0,82970.0,0.0044821]
["bitfinex-derivatives","BTCF0:USTF0",1743723627980,0.1847498,82971.0,82970.0,0.0084821]
["bitfinex-derivatives","BTCF0:USTF0",1743723628172,0.2175498,82971.0,82970.0,0.0084821]
["bitfinex-derivatives","BTCF0:USTF0",1743723631568,0.2175498,82971.0,82970.0,0.0094021]
["bitfinex-derivatives","BTCF0:USTF0",1743723631773,0.2175498,82971.0,82970.0,0.0084821]
["bitfinex-derivatives","BTCF0:USTF0",1743723632271,0.2175498,82971.0,82970.0,0.0094021]
["bitfinex-derivatives","BTCF0:USTF0",1743723632473,0.1529498,82971.0,82970.0,0.0094021]
["bitfinex-derivatives","BTCF0:USTF0",1743723633373,0.1846498,82971.0,82970.0,0.0094021]
["bitfinex-derivatives","BTCF0:USTF0",1743723638972,0.1846498,82971.0,82970.0,0.0084821]
["bitfinex-derivatives","BTCF0:USTF0",1743723639678,0.1846498,82971.0,82970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743723639980,0.1205814,82963.0,82962.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1743723640176,0.1213014,82963.0,82962.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1743723640376,0.2155014,82963.0,82962.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1743723640578,0.1540014,82963.0,82962.0,0.02519156]
["bitfinex-derivatives","BTCF0:USTF0",1743723640771,0.1540014,82963.0,82962.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1743723641172,0.1540014,82963.0,82962.0,0.01218078]
["bitfinex-derivatives","BTCF0:USTF0",1743723641384,0.1213014,82963.0,82962.0,0.01318078]
["bitfinex-derivatives","BTCF0:USTF0",1743723641588,0.1213014,82963.0,82962.0,0.07748078]
["bitfinex-derivatives","BTCF0:USTF0",1743723641791,0.1213014,82963.0,82962.0,0.07448078]
["bitfinex-derivatives","BTCF0:USTF0",1743723642688,0.1213014,82963.0,82962.0,0.07048078]
["bitfinex-derivatives","BTCF0:USTF0",1743723644292,0.1213014,82963.0,82962.0,0.09661047]
["bitfinex-derivatives","BTCF0:USTF0",1743723649399,0.00072,82963.0,82962.0,0.21719337]
["bitfinex-derivatives","BTCF0:USTF0",1743723649701,0.1205732,82970.0,82969.0,0.180856]
["bitfinex-derivatives","BTCF0:USTF0",1743723650101,0.1215732,82970.0,82969.0,0.181856]
["bitfinex-derivatives","BTCF0:USTF0",1743723650894,0.1215732,82970.0,82969.0,0.182856]
["bitfinex-derivatives","BTCF0:USTF0",1743723651094,0.1215732,82970.0,82969.0,0.216056]
["bitfinex-derivatives","BTCF0:USTF0",1743723652599,0.12073898,82979.0,82978.0,0.1205596]
["bitfinex-derivatives","BTCF0:USTF0",1743723652788,0.12193899,82979.0,82978.0,0.4813596]
["bitfinex-derivatives","BTCF0:USTF0",1743723652990,0.12193899,82979.0,82978.0,2.0461596]
["bitfinex-derivatives","BTCF0:USTF0",1743723653299,0.12073898,82979.0,82978.0,1.9256]
["bitfinex-derivatives","BTCF0:USTF0",1743723653998,0.12173898,82979.0,82978.0,1.9256]
["bitfinex-derivatives","BTCF0:USTF0",1743723654710,0.12173898,82979.0,82978.0,1.5648]
["bitfinex-derivatives","BTCF0:USTF0",1743723655501,0.15683898,82979.0,82978.0,1.5648]
["bitfinex-derivatives","BTCF0:USTF0",1743723656105,0.15683898,82979.0,82978.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743723656312,0.15803899,82979.0,82978.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743723656609,0.12493899,82979.0,82978.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743723656808,0.12493899,82979.0,82978.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743723657008,0.12373898,82979.0,82978.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743723657413,0.15683898,82979.0,82978.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743723661013,0.15683898,82979.0,82978.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743723661205,0.1205698,82971.0,82970.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743723661408,0.12058,82964.0,82954.0,0.00048219]
["bitfinex-derivatives","BTCF0:USTF0",1743723661609,0.48258001,82964.0,82963.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743723661804,0.1205814,82963.0,82955.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743723662010,0.1536214,82963.0,82955.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743723662411,0.1536214,82963.0,82957.0,0.1205896]
["bitfinex-derivatives","BTCF0:USTF0",1743723662615,0.1536214,82963.0,82962.0,0.05831047]
["bitfinex-derivatives","BTCF0:USTF0",1743723662819,0.1864214,82963.0,82962.0,0.08951047]
["bitfinex-derivatives","BTCF0:USTF0",1743723664616,0.1864214,82963.0,82962.0,0.09151047]
["bitfinex-derivatives","BTCF0:USTF0",1743723664818,0.1864214,82963.0,82962.0,0.09451047]
["bitfinex-derivatives","BTCF0:USTF0",1743723667325,0.1864214,82963.0,82962.0,0.06251047]
["bitfinex-derivatives","BTCF0:USTF0",1743723681424,0.1540214,82963.0,82962.0,0.06251047]
["bitfinex-derivatives","BTCF0:USTF0",1743723681617,0.1212214,82963.0,82962.0,0.06251047]
["bitfinex-derivatives","BTCF0:USTF0",1743723681830,0.1212214,82963.0,82962.0,0.06379047]
["bitfinex-derivatives","BTCF0:USTF0",1743723682734,0.1212214,82963.0,82962.0,0.06251047]
["bitfinex-derivatives","BTCF0:USTF0",1743723683230,0.1522214,82963.0,82962.0,0.06375047]
["bitfinex-derivatives","BTCF0:USTF0",1743723683629,0.1212214,82963.0,82962.0,0.06375047]
["bitfinex-derivatives","BTCF0:USTF0",1743723687044,0.1212214,82963.0,82962.0,0.18309337]
["bitfinex-derivatives","BTCF0:USTF0",1743723687335,0.1212214,82963.0,82962.0,0.06371047]
["bitfinex-derivatives","BTCF0:USTF0",1743723688038,0.1212214,82963.0,82962.0,0.09631047]
["bitfinex-derivatives","BTCF0:USTF0",1743723689141,0.1212214,82963.0,82962.0,0.21689337]
["bitfinex-derivatives","BTCF0:USTF0",1743723689738,0.1212214,82963.0,82962.0,0.09631047]
["bitfinex-derivatives","BTCF0:USTF0",1743723690040,0.1537214,82963.0,82962.0,0.09631047]
["bitfinex-derivatives","BTCF0:USTF0",1743723691533,0.1212214,82963.0,82962.0,0.09631047]
["bitfinex-derivatives","BTCF0:USTF0",1743723691731,0.1212214,82963.0,82962.0,0.21689337]
["bitfinex-derivatives","BTCF0:USTF0",1743723692441,0.1212214,82963.0,82962.0,0.09631047]
["bitfinex-derivatives","BTCF0:USTF0",1743723692831,0.1212214,82963.0,82962.0,0.21689337]
["bitfinex-derivatives","BTCF0:USTF0",1743723693440,0.1212214,82963.0,82962.0,0.09631047]
["bitfinex-derivatives","BTCF0:USTF0",1743723694840,0.1212214,82963.0,82962.0,0.09511047]
["bitfinex-derivatives","BTCF0:USTF0",1743723695046,0.1212214,82963.0,82954.0,0.00048219]
["bitfinex-derivatives","BTCF0:USTF0",1743723695047,0.1205901,82957.0,82956.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743723695336,0.4820301,82957.0,82956.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743723695541,0.5464301,82957.0,82956.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743723696141,0.5464301,82957.0,82956.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1743723696335,0.5464301,82957.0,82956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743723697542,0.1205989,82951.0,82950.0,0.02308219]
["bitfinex-derivatives","BTCF0:USTF0",1743723697735,0.1218789,82951.0,82950.0,0.02436219]
["bitfinex-derivatives","BTCF0:USTF0",1743723698235,0.1518789,82951.0,82950.0,0.05508219]
["bitfinex-derivatives","BTCF0:USTF0",1743723698542,0.1518789,82951.0,82950.0,0.08786618]
["bitfinex-derivatives","BTCF0:USTF0",1743723698842,0.1518789,82951.0,82950.0,0.09386618]
["bitfinex-derivatives","BTCF0:USTF0",1743723699142,0.1528789,82951.0,82950.0,0.09686618]
["bitfinex-derivatives","BTCF0:USTF0",1743723699546,0.1528789,82951.0,82950.0,0.09558618]
["bitfinex-derivatives","BTCF0:USTF0",1743723699747,0.1528789,82951.0,82950.0,0.09678618]
["bitfinex-derivatives","BTCF0:USTF0",1743723700943,0.1528789,82951.0,82950.0,0.09558618]
["bitfinex-derivatives","BTCF0:USTF0",1743723701144,0.1528789,82951.0,82950.0,0.09678618]
["bitfinex-derivatives","BTCF0:USTF0",1743723702140,0.1528789,82951.0,82950.0,0.21738648]
["bitfinex-derivatives","BTCF0:USTF0",1743723702849,0.1528789,82951.0,82950.0,0.09678618]
["bitfinex-derivatives","BTCF0:USTF0",1743723703563,0.1528789,82951.0,82950.0,0.09558618]
["bitfinex-derivatives","BTCF0:USTF0",1743723703949,0.1528789,82951.0,82950.0,0.09678618]
["bitfinex-derivatives","BTCF0:USTF0",1743723704448,0.1528789,82951.0,82950.0,0.09558618]
["bitfinex-derivatives","BTCF0:USTF0",1743723707761,0.5136789,82951.0,82950.0,0.09558618]
["bitfinex-derivatives","BTCF0:USTF0",1743723708560,0.1528789,82951.0,82950.0,0.09558618]
["bitfinex-derivatives","BTCF0:USTF0",1743723708761,0.5136789,82951.0,82950.0,0.09558618]
["bitfinex-derivatives","BTCF0:USTF0",1743723709567,0.5462789,82951.0,82950.0,0.09558618]
["bitfinex-derivatives","BTCF0:USTF0",1743723710264,0.1854789,82951.0,82950.0,0.09558618]
["bitfinex-derivatives","BTCF0:USTF0",1743723710467,0.5462789,82951.0,82950.0,0.09558618]
["bitfinex-derivatives","BTCF0:USTF0",1743723710764,0.5136789,82951.0,82950.0,0.09558618]
["bitfinex-derivatives","BTCF0:USTF0",1743723713063,0.1528789,82951.0,82950.0,0.09558618]
["bitfinex-derivatives","BTCF0:USTF0",1743723713263,0.5136789,82951.0,82950.0,0.09558618]
["bitfinex-derivatives","BTCF0:USTF0",1743723717160,0.1528789,82951.0,82950.0,0.09558618]
["bitfinex-derivatives","BTCF0:USTF0",1743723719667,0.1228789,82951.0,82950.0,0.21618648]
["bitfinex-derivatives","BTCF0:USTF0",1743723719868,0.1228789,82951.0,82950.0,0.21742648]
["bitfinex-derivatives","BTCF0:USTF0",1743723720168,0.1228789,82951.0,82950.0,1.71742648]
["bitfinex-derivatives","BTCF0:USTF0",1743723720466,0.1215989,82951.0,82950.0,1.71742648]
["bitfinex-derivatives","BTCF0:USTF0",1743723722769,0.39259173,82965.0,82950.0,1.82666618]
["bitfinex-derivatives","BTCF0:USTF0",1743723723069,0.39259173,82965.0,82964.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1743723723070,0.4999785,82965.0,82964.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1743723723364,0.4999785,82965.0,82964.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1743723723766,0.3794,82965.0,82964.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1743723723965,0.3794,82965.0,82964.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1743723724368,0.3794,82965.0,82964.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1743723724973,0.3804,82965.0,82964.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1743723725273,0.00224001,82965.0,82964.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1743723725567,0.00124001,82965.0,82964.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1743723725765,0.00124001,82965.0,82964.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1743723726462,0.00124001,82965.0,82964.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1743723726669,0.1205785,82965.0,82964.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1743723726864,0.12177851,82965.0,82964.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1743723727063,0.15177851,82965.0,82964.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1743723727863,0.15177851,82965.0,82964.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1743723732175,0.00120001,82965.0,82964.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1743723732371,0.1205684,82972.0,82971.0,0.1205698]
["bitfinex-derivatives","BTCF0:USTF0",1743723732573,0.00018078,82973.0,82972.0,0.1205683]
["bitfinex-derivatives","BTCF0:USTF0",1743723732775,0.00018078,82973.0,82972.0,0.1533683]
["bitfinex-derivatives","BTCF0:USTF0",1743723732974,0.00018078,82973.0,82972.0,0.1854683]
["bitfinex-derivatives","BTCF0:USTF0",1743723733273,0.00018078,82973.0,82972.0,1.6854683]
["bitfinex-derivatives","BTCF0:USTF0",1743723734874,0.00018078,82973.0,82972.0,1.6864683]
["bitfinex-derivatives","BTCF0:USTF0",1743723735075,0.12074768,82973.0,82972.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743723735271,0.12194769,82973.0,82972.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743723735470,0.21714769,82973.0,82972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743723736078,0.21714769,82973.0,82972.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743723736376,0.21714769,82973.0,82972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743723736676,0.21714769,82973.0,82972.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743723737883,0.03338079,82973.0,82972.0,0.1857683]
["bitfinex-derivatives","BTCF0:USTF0",1743723738377,0.03218078,82973.0,82972.0,0.1857683]
["bitfinex-derivatives","BTCF0:USTF0",1743723738574,0.00018078,82973.0,82972.0,0.1857683]
["bitfinex-derivatives","BTCF0:USTF0",1743723740871,0.03168078,82973.0,82972.0,0.1857683]
["bitfinex-derivatives","BTCF0:USTF0",1743723741778,0.03168078,82973.0,82972.0,0.2178683]
["bitfinex-derivatives","BTCF0:USTF0",1743723746487,0.03292079,82973.0,82972.0,0.2178683]
["bitfinex-derivatives","BTCF0:USTF0",1743723747279,0.03168078,82973.0,82972.0,0.2178683]
["bitfinex-derivatives","BTCF0:USTF0",1743723748886,0.15224768,82973.0,82972.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1743723749185,0.51424769,82973.0,82972.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743723749390,0.1205872,82959.0,82958.0,1.01336]
["bitfinex-derivatives","BTCF0:USTF0",1743723749594,0.1205945,82954.0,82953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743723749791,0.12179451,82954.0,82953.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743723750086,0.1205989,82951.0,82950.0,0.03150399]
["bitfinex-derivatives","BTCF0:USTF0",1743723750295,0.0602994,82951.0,82946.0,0.1206052]
["bitfinex-derivatives","BTCF0:USTF0",1743723750480,0.0648,82950.0,82948.0,0.00146078]
["bitfinex-derivatives","BTCF0:USTF0",1743723751086,0.1206018,82949.0,82948.0,0.00146078]
["bitfinex-derivatives","BTCF0:USTF0",1743723751477,0.1854018,82949.0,82948.0,0.00146078]
["bitfinex-derivatives","BTCF0:USTF0",1743723752590,0.1854018,82949.0,82948.0,0.01049828]
["bitfinex-derivatives","BTCF0:USTF0",1743723753091,0.1854018,82949.0,82948.0,0.01149828]
["bitfinex-derivatives","BTCF0:USTF0",1743723753291,0.1854018,82949.0,82948.0,0.13210148]
["bitfinex-derivatives","BTCF0:USTF0",1743723753690,0.1854018,82949.0,82948.0,0.17332308]
["bitfinex-derivatives","BTCF0:USTF0",1743723754196,0.1854018,82949.0,82948.0,0.17232308]
["bitfinex-derivatives","BTCF0:USTF0",1743723754583,0.1854018,82949.0,82948.0,0.17332308]
["bitfinex-derivatives","BTCF0:USTF0",1743723754781,0.1854018,82949.0,82948.0,0.05271988]
["bitfinex-derivatives","BTCF0:USTF0",1743723754985,0.1854018,82949.0,82948.0,0.17332308]
["bitfinex-derivatives","BTCF0:USTF0",1743723755488,0.1854018,82949.0,82948.0,0.05271988]
["bitfinex-derivatives","BTCF0:USTF0",1743723756387,0.1854018,82949.0,82948.0,0.05171988]
["bitfinex-derivatives","BTCF0:USTF0",1743723756587,0.1854018,82949.0,82948.0,0.05371988]
["bitfinex-derivatives","BTCF0:USTF0",1743723757193,0.1854018,82949.0,82948.0,1.55371988]
["bitfinex-derivatives","BTCF0:USTF0",1743723759083,0.5462018,82949.0,82948.0,0.05371988]
["bitfinex-derivatives","BTCF0:USTF0",1743723759288,0.5462018,82949.0,82948.0,0.04340238]
["bitfinex-derivatives","BTCF0:USTF0",1743723760190,0.5468418,82949.0,82948.0,0.04340238]
["bitfinex-derivatives","BTCF0:USTF0",1743723760398,0.5468418,82949.0,82948.0,0.04140238]
["bitfinex-derivatives","BTCF0:USTF0",1743723760694,0.5468418,82949.0,82948.0,0.04040238]
["bitfinex-derivatives","BTCF0:USTF0",1743723761194,0.5468418,82949.0,82948.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1743723764588,0.5468418,82949.0,82948.0,0.03939191]
["bitfinex-derivatives","BTCF0:USTF0",1743723765197,0.5468418,82949.0,82948.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1743723771505,0.5468418,82949.0,82948.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743723772901,0.1206047,82947.0,82946.0,0.00893509]
["bitfinex-derivatives","BTCF0:USTF0",1743723773107,0.1206076,82945.0,82944.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743723773306,0.1213276,82945.0,82944.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743723773494,0.1872276,82945.0,82944.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743723773806,0.1872276,82945.0,82944.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743723776399,0.1872276,82945.0,82944.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743723776899,0.1872276,82945.0,82944.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743723777302,0.1872276,82945.0,82944.0,0.10663121]
["bitfinex-derivatives","BTCF0:USTF0",1743723778713,0.1540276,82945.0,82944.0,0.10663121]
["bitfinex-derivatives","BTCF0:USTF0",1743723778911,0.1213276,82945.0,82944.0,0.10663121]
["bitfinex-derivatives","BTCF0:USTF0",1743723779606,0.1514276,82945.0,82944.0,0.10663121]
["bitfinex-derivatives","BTCF0:USTF0",1743723785316,0.1213276,82945.0,82944.0,0.10663121]
["bitfinex-derivatives","BTCF0:USTF0",1743723785509,0.1213276,82945.0,82944.0,0.10795121]
["bitfinex-derivatives","BTCF0:USTF0",1743723785910,0.1213276,82945.0,82944.0,1.60795121]
["bitfinex-derivatives","BTCF0:USTF0",1743723786214,0.1206076,82945.0,82944.0,1.60795121]
["bitfinex-derivatives","BTCF0:USTF0",1743723787216,0.1206076,82945.0,82944.0,0.10795121]
["bitfinex-derivatives","BTCF0:USTF0",1743723787515,0.12180761,82945.0,82944.0,0.10795121]
["bitfinex-derivatives","BTCF0:USTF0",1743723788115,0.1206076,82945.0,82944.0,0.10795121]
["bitfinex-derivatives","BTCF0:USTF0",1743723788716,0.12180761,82945.0,82944.0,0.10795121]
["bitfinex-derivatives","BTCF0:USTF0",1743723789207,0.1206076,82945.0,82944.0,0.10795121]
["bitfinex-derivatives","BTCF0:USTF0",1743723789408,0.12180761,82945.0,82944.0,0.10795121]
["bitfinex-derivatives","BTCF0:USTF0",1743723789819,0.1206076,82945.0,82944.0,0.10795121]
["bitfinex-derivatives","BTCF0:USTF0",1743723790717,0.1206076,82945.0,82944.0,0.22856021]
["bitfinex-derivatives","BTCF0:USTF0",1743723794515,0.06047928,82953.0,82952.0,0.1205974]
["bitfinex-derivatives","BTCF0:USTF0",1743723794713,0.06047928,82953.0,82952.0,0.5753974]
["bitfinex-derivatives","BTCF0:USTF0",1743723795211,0.06167929,82953.0,82952.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1743723795421,0.06167929,82953.0,82952.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1743723795622,0.06167929,82953.0,82952.0,0.2145974]
["bitfinex-derivatives","BTCF0:USTF0",1743723796122,0.06367929,82953.0,82952.0,0.2145974]
["bitfinex-derivatives","BTCF0:USTF0",1743723796320,0.06247928,82953.0,82952.0,0.2145974]
["bitfinex-derivatives","BTCF0:USTF0",1743723798521,0.06367929,82953.0,82952.0,0.2145974]
["bitfinex-derivatives","BTCF0:USTF0",1743723799723,0.09417929,82953.0,82952.0,0.2145974]
["bitfinex-derivatives","BTCF0:USTF0",1743723800824,0.09417929,82953.0,82952.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1743723801429,0.09417929,82953.0,82952.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1743723803925,0.12557929,82953.0,82952.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1743723805225,0.12557929,82953.0,82952.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743723808128,0.12557929,82953.0,82952.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743723808326,0.12557929,82953.0,82952.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743723808522,0.1206061,82946.0,82945.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743723808725,0.1206061,82946.0,82945.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743723809026,0.1508061,82946.0,82945.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743723810033,0.1508061,82946.0,82945.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743723810328,0.15200611,82946.0,82945.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743723814131,0.15200611,82946.0,82945.0,1.5662]
["bitfinex-derivatives","BTCF0:USTF0",1743723814330,0.1508061,82946.0,82945.0,1.5662]
["bitfinex-derivatives","BTCF0:USTF0",1743723815431,0.1508061,82946.0,82945.0,1.6868076]
["bitfinex-derivatives","BTCF0:USTF0",1743723815630,0.1508061,82946.0,82945.0,1.5662]
["bitfinex-derivatives","BTCF0:USTF0",1743723817332,0.1508061,82946.0,82945.0,1.6868076]
["bitfinex-derivatives","BTCF0:USTF0",1743723818530,0.0603014,82949.0,82948.0,0.1206032]
["bitfinex-derivatives","BTCF0:USTF0",1743723818733,0.0603014,82949.0,82948.0,0.1218032]
["bitfinex-derivatives","BTCF0:USTF0",1743723818929,0.0603014,82949.0,82948.0,0.1849032]
["bitfinex-derivatives","BTCF0:USTF0",1743723819132,0.0603014,82949.0,82948.0,1.6849032]
["bitfinex-derivatives","BTCF0:USTF0",1743723819331,0.0923014,82949.0,82948.0,1.6849032]
["bitfinex-derivatives","BTCF0:USTF0",1743723821536,0.0923014,82949.0,82948.0,1.5643]
["bitfinex-derivatives","BTCF0:USTF0",1743723822126,0.0923014,82949.0,82948.0,1.6849032]
["bitfinex-derivatives","BTCF0:USTF0",1743723827941,0.0923014,82949.0,82948.0,0.1849032]
["bitfinex-derivatives","BTCF0:USTF0",1743723829340,0.032,82949.0,82948.0,0.1849032]
["bitfinex-derivatives","BTCF0:USTF0",1743723834147,0.1206004,82950.0,82949.0,0.1206018]
["bitfinex-derivatives","BTCF0:USTF0",1743723834346,0.1206004,82950.0,82949.0,0.1852818]
["bitfinex-derivatives","BTCF0:USTF0",1743723835953,0.1216004,82950.0,82949.0,0.1852818]
["bitfinex-derivatives","BTCF0:USTF0",1743723837254,0.1216004,82950.0,82949.0,0.5460818]
["bitfinex-derivatives","BTCF0:USTF0",1743723837255,0.1539004,82950.0,82949.0,0.5460818]
["bitfinex-derivatives","BTCF0:USTF0",1743723838151,0.1539004,82950.0,82949.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743723838356,0.1863004,82950.0,82949.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743723841550,0.1863004,82950.0,82949.0,0.5465818]
["bitfinex-derivatives","BTCF0:USTF0",1743723846662,0.1863004,82950.0,82949.0,0.42598]
["bitfinex-derivatives","BTCF0:USTF0",1743723846852,0.1863004,82950.0,82949.0,0.5465818]
["bitfinex-derivatives","BTCF0:USTF0",1743723848861,0.1863004,82950.0,82949.0,0.42598]
["bitfinex-derivatives","BTCF0:USTF0",1743723849253,0.1863004,82950.0,82949.0,0.5465818]
["bitfinex-derivatives","BTCF0:USTF0",1743723852861,0.1863004,82950.0,82949.0,0.42598]
["bitfinex-derivatives","BTCF0:USTF0",1743723853367,0.1863004,82950.0,82949.0,0.5465818]
["bitfinex-derivatives","BTCF0:USTF0",1743723853570,0.1863004,82950.0,82949.0,0.42598]
["bitfinex-derivatives","BTCF0:USTF0",1743723853761,0.1863004,82950.0,82949.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743723854163,0.5471004,82950.0,82949.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743723856170,0.1206076,82945.0,82944.0,0.04023121]
["bitfinex-derivatives","BTCF0:USTF0",1743723856356,0.1206076,82945.0,82944.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743723856560,0.1863076,82945.0,82944.0,1.621809]
["bitfinex-derivatives","BTCF0:USTF0",1743723856760,0.1863076,82945.0,82944.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1743723857065,0.1863076,82945.0,82944.0,1.621809]
["bitfinex-derivatives","BTCF0:USTF0",1743723857271,0.1863076,82945.0,82944.0,1.651909]
["bitfinex-derivatives","BTCF0:USTF0",1743723857467,0.1863076,82945.0,82944.0,1.683809]
["bitfinex-derivatives","BTCF0:USTF0",1743723857668,0.1533076,82945.0,82944.0,1.684809]
["bitfinex-derivatives","BTCF0:USTF0",1743723857968,0.1533076,82945.0,82944.0,2.045609]
["bitfinex-derivatives","BTCF0:USTF0",1743723858270,0.1533076,82945.0,82944.0,2.046609]
["bitfinex-derivatives","BTCF0:USTF0",1743723858770,0.1533076,82945.0,82944.0,0.546609]
["bitfinex-derivatives","BTCF0:USTF0",1743723859669,0.1533076,82945.0,82944.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1743723860173,0.1533076,82945.0,82944.0,0.47715083]
["bitfinex-derivatives","BTCF0:USTF0",1743723861965,0.15450761,82945.0,82944.0,0.47715083]
["bitfinex-derivatives","BTCF0:USTF0",1743723862667,0.15450761,82945.0,82944.0,0.59775983]
["bitfinex-derivatives","BTCF0:USTF0",1743723863476,0.15450761,82945.0,82944.0,0.47715083]
["bitfinex-derivatives","BTCF0:USTF0",1743723863772,0.18760761,82945.0,82944.0,0.05435083]
["bitfinex-derivatives","BTCF0:USTF0",1743723863978,0.18760761,82945.0,82944.0,0.05315083]
["bitfinex-derivatives","BTCF0:USTF0",1743723869679,0.18760761,82945.0,82944.0,0.05439083]
["bitfinex-derivatives","BTCF0:USTF0",1743723869884,0.18760761,82945.0,82944.0,0.05315083]
["bitfinex-derivatives","BTCF0:USTF0",1743723872683,0.1206105,82943.0,82942.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743723873082,0.1824105,82943.0,82942.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743723873685,0.1824105,82943.0,82942.0,0.07426889]
["bitfinex-derivatives","BTCF0:USTF0",1743723873989,0.1206105,82943.0,82942.0,0.19488079]
["bitfinex-derivatives","BTCF0:USTF0",1743723874285,0.1206105,82943.0,82942.0,0.43630889]
["bitfinex-derivatives","BTCF0:USTF0",1743723874584,0.1206105,82943.0,82942.0,0.43730889]
["bitfinex-derivatives","BTCF0:USTF0",1743723875091,0.12181051,82943.0,82942.0,0.43930889]
["bitfinex-derivatives","BTCF0:USTF0",1743723877686,0.12181051,82943.0,82942.0,1.93930889]
["bitfinex-derivatives","BTCF0:USTF0",1743723878484,0.12181051,82943.0,82942.0,1.97190889]
["bitfinex-derivatives","BTCF0:USTF0",1743723879286,0.12181051,82943.0,82942.0,0.47190889]
["bitfinex-derivatives","BTCF0:USTF0",1743723881180,0.1206105,82943.0,82942.0,0.47190889]
["bitfinex-derivatives","BTCF0:USTF0",1743723882086,0.1206105,82943.0,82942.0,0.59252079]
["bitfinex-derivatives","BTCF0:USTF0",1743723886981,0.0603046,82944.0,82943.0,0.1206105]
["bitfinex-derivatives","BTCF0:USTF0",1743723887187,0.1206096,82944.0,82943.0,0.1232052]
["bitfinex-derivatives","BTCF0:USTF0",1743723888491,0.1206096,82944.0,82943.0,0.1272052]
["bitfinex-derivatives","BTCF0:USTF0",1743723889595,0.1206096,82944.0,82943.0,0.1252052]
["bitfinex-derivatives","BTCF0:USTF0",1743723889795,0.1206096,82944.0,82943.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743723889995,0.1520096,82944.0,82943.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743723890391,0.1520096,82944.0,82943.0,0.1885105]
["bitfinex-derivatives","BTCF0:USTF0",1743723891198,0.1520096,82944.0,82943.0,0.1865105]
["bitfinex-derivatives","BTCF0:USTF0",1743723891496,0.1520096,82944.0,82943.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743723891699,0.1520096,82944.0,82943.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1743723891890,0.1855496,82944.0,82943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743723892291,0.1855496,82944.0,82943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743723892594,0.1855496,82944.0,82943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743723892801,0.1526496,82944.0,82943.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1743723893601,0.1830496,82944.0,82943.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1743723894000,0.1212496,82944.0,82943.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1743723894304,0.1521496,82944.0,82943.0,0.2181505]
["bitfinex-derivatives","BTCF0:USTF0",1743723894601,0.1521496,82944.0,82943.0,0.2171505]
["bitfinex-derivatives","BTCF0:USTF0",1743723894796,0.1521496,82944.0,82943.0,0.2181505]
["bitfinex-derivatives","BTCF0:USTF0",1743723894994,0.1521496,82944.0,82943.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1743723895391,0.1521496,82944.0,82943.0,0.2181505]
["bitfinex-derivatives","BTCF0:USTF0",1743723895392,0.0309,82944.0,82943.0,0.2181505]
["bitfinex-derivatives","BTCF0:USTF0",1743723895594,0.151509,82944.0,82943.0,0.2181505]
["bitfinex-derivatives","BTCF0:USTF0",1743723896004,0.151509,82944.0,82943.0,0.5789505]
["bitfinex-derivatives","BTCF0:USTF0",1743723899306,0.0309,82944.0,82943.0,0.5789505]
["bitfinex-derivatives","BTCF0:USTF0",1743723899505,0.0309,82949.0,82947.0,0.1206036]
["bitfinex-derivatives","BTCF0:USTF0",1743723899691,0.0309,82949.0,82948.0,0.1825032]
["bitfinex-derivatives","BTCF0:USTF0",1743723899894,0.0309,82949.0,82948.0,0.1837032]
["bitfinex-derivatives","BTCF0:USTF0",1743723900096,0.15270181,82949.0,82948.0,0.1837032]
["bitfinex-derivatives","BTCF0:USTF0",1743723900395,0.0309,82949.0,82948.0,0.1837032]
["bitfinex-derivatives","BTCF0:USTF0",1743723900595,0.1515018,82949.0,82948.0,0.1837032]
["bitfinex-derivatives","BTCF0:USTF0",1743723900796,0.1531418,82949.0,82948.0,0.1837032]
["bitfinex-derivatives","BTCF0:USTF0",1743723902005,0.1521418,82949.0,82948.0,0.1847032]
["bitfinex-derivatives","BTCF0:USTF0",1743723903709,0.1521418,82949.0,82948.0,0.1867032]
["bitfinex-derivatives","BTCF0:USTF0",1743723904206,0.03154,82949.0,82948.0,0.1867032]
["bitfinex-derivatives","BTCF0:USTF0",1743723904411,0.1205802,82965.0,82964.0,0.1205784]
["bitfinex-derivatives","BTCF0:USTF0",1743723904711,0.1205849,82962.0,82961.0,0.1205836]
["bitfinex-derivatives","BTCF0:USTF0",1743723904903,0.12198491,82962.0,82961.0,0.1219836]
["bitfinex-derivatives","BTCF0:USTF0",1743723905104,0.12198491,82962.0,82961.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743723905405,0.15428491,82962.0,82961.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1743723905595,0.15428491,82962.0,82961.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743723906710,0.15428491,82962.0,82961.0,0.1860843]
["bitfinex-derivatives","BTCF0:USTF0",1743723907102,0.15628491,82962.0,82961.0,0.1860843]
["bitfinex-derivatives","BTCF0:USTF0",1743723907307,0.00340001,82962.0,82961.0,0.1860843]
["bitfinex-derivatives","BTCF0:USTF0",1743723908098,0.00440001,82962.0,82961.0,0.1860843]
["bitfinex-derivatives","BTCF0:USTF0",1743723908712,0.00140001,82962.0,82961.0,0.1860843]
["bitfinex-derivatives","BTCF0:USTF0",1743723908913,0.00140001,82962.0,82961.0,0.1910843]
["bitfinex-derivatives","BTCF0:USTF0",1743723911316,0.1205818,82963.0,82962.0,0.1808728]
["bitfinex-derivatives","BTCF0:USTF0",1743723911517,0.0304,82964.0,82963.0,0.1205814]
["bitfinex-derivatives","BTCF0:USTF0",1743723911818,0.0304,82964.0,82963.0,0.1550814]
["bitfinex-derivatives","BTCF0:USTF0",1743723912117,0.15098,82964.0,82963.0,0.1872814]
["bitfinex-derivatives","BTCF0:USTF0",1743723914415,0.15098,82964.0,82963.0,0.1922814]
["bitfinex-derivatives","BTCF0:USTF0",1743723915814,0.0304,82964.0,82963.0,0.1922814]
["bitfinex-derivatives","BTCF0:USTF0",1743723916125,0.3608,82983.0,82969.0,0.1205727]
["bitfinex-derivatives","BTCF0:USTF0",1743723916320,0.1205699,82971.0,82970.0,0.1205698]
["bitfinex-derivatives","BTCF0:USTF0",1743723916815,0.1205699,82971.0,82970.0,0.1547698]
["bitfinex-derivatives","BTCF0:USTF0",1743723917413,0.1510699,82971.0,82970.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743723918228,0.1510699,82971.0,82970.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1743723919214,0.1510699,82971.0,82970.0,0.1876712]
["bitfinex-derivatives","BTCF0:USTF0",1743723919418,0.1835699,82971.0,82970.0,0.1876712]
["bitfinex-derivatives","BTCF0:USTF0",1743723919621,0.1835699,82971.0,82970.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1743723919823,0.5443699,82971.0,82970.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1743723920028,0.120593,82955.0,82949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743723920219,0.2128945,82954.0,82953.0,0.00122078]
["bitfinex-derivatives","BTCF0:USTF0",1743723920419,0.2128945,82954.0,82953.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1743723921142,0.2128945,82954.0,82953.0,0.12477678]
["bitfinex-derivatives","BTCF0:USTF0",1743723921345,0.2128945,82954.0,82953.0,0.00514078]
["bitfinex-derivatives","BTCF0:USTF0",1743723921541,0.2128945,82954.0,82953.0,0.00418078]
["bitfinex-derivatives","BTCF0:USTF0",1743723921742,0.2128945,82954.0,82953.0,0.00518078]
["bitfinex-derivatives","BTCF0:USTF0",1743723921939,0.2128945,82954.0,82953.0,0.00418078]
["bitfinex-derivatives","BTCF0:USTF0",1743723922845,0.2128945,82954.0,82953.0,0.00118078]
["bitfinex-derivatives","BTCF0:USTF0",1743723923243,0.2128945,82954.0,82953.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1743723923841,0.2138945,82954.0,82953.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1743723925043,0.2155345,82954.0,82953.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1743723925242,0.1206105,82943.0,82942.0,0.04266889]
["bitfinex-derivatives","BTCF0:USTF0",1743723925447,0.1206105,82943.0,82942.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743723925448,0.12157051,82943.0,82942.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743723925746,0.1206163,82939.0,82935.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743723926049,0.1212563,82939.0,82936.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743723926345,0.1840563,82939.0,82938.0,0.00144229]
["bitfinex-derivatives","BTCF0:USTF0",1743723926547,0.1840563,82939.0,82938.0,0.00942109]
["bitfinex-derivatives","BTCF0:USTF0",1743723926745,0.1840563,82939.0,82938.0,0.00152229]
["bitfinex-derivatives","BTCF0:USTF0",1743723927448,0.1840563,82939.0,82938.0,0.00248229]
["bitfinex-derivatives","BTCF0:USTF0",1743723927848,0.1840563,82939.0,82938.0,0.05505586]
["bitfinex-derivatives","BTCF0:USTF0",1743723928040,0.1840563,82939.0,82938.0,0.05705586]
["bitfinex-derivatives","BTCF0:USTF0",1743723929443,0.1840563,82939.0,82938.0,0.09081586]
["bitfinex-derivatives","BTCF0:USTF0",1743723930150,0.1840563,82939.0,82938.0,0.09983612]
["bitfinex-derivatives","BTCF0:USTF0",1743723931054,0.1529563,82939.0,82938.0,0.09983612]
["bitfinex-derivatives","BTCF0:USTF0",1743723931550,0.1529563,82939.0,82938.0,0.13133612]
["bitfinex-derivatives","BTCF0:USTF0",1743723931551,0.1212563,82939.0,82938.0,0.13133612]
["bitfinex-derivatives","BTCF0:USTF0",1743723931944,0.1212563,82939.0,82938.0,1.63133612]
["bitfinex-derivatives","BTCF0:USTF0",1743723932843,0.1206076,82945.0,82944.0,0.1206084]
["bitfinex-derivatives","BTCF0:USTF0",1743723933043,0.1206076,82945.0,82944.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743723933452,0.12184761,82945.0,82944.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743723933751,0.12184761,82945.0,82944.0,1.684549]
["bitfinex-derivatives","BTCF0:USTF0",1743723934050,0.1206076,82945.0,82944.0,1.685549]
["bitfinex-derivatives","BTCF0:USTF0",1743723936044,0.0603027,82947.0,82946.0,0.1206061]
["bitfinex-derivatives","BTCF0:USTF0",1743723936245,0.0603027,82947.0,82946.0,0.1217661]
["bitfinex-derivatives","BTCF0:USTF0",1743723936449,0.0603027,82947.0,82946.0,0.1832661]
["bitfinex-derivatives","BTCF0:USTF0",1743723937256,0.0614627,82947.0,82946.0,0.1832661]
["bitfinex-derivatives","BTCF0:USTF0",1743723937456,0.0614627,82947.0,82946.0,1.6832661]
["bitfinex-derivatives","BTCF0:USTF0",1743723937648,0.0603027,82947.0,82946.0,1.6832661]
["bitfinex-derivatives","BTCF0:USTF0",1743723938855,0.0603027,82947.0,82946.0,0.1832661]
["bitfinex-derivatives","BTCF0:USTF0",1743723939058,0.3794,82991.0,82946.0,0.1832661]
["bitfinex-derivatives","BTCF0:USTF0",1743723939358,0.05,83036.0,83002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743723939549,0.0331,83036.0,83035.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743723939755,0.0331,83036.0,83035.0,0.72308]
["bitfinex-derivatives","BTCF0:USTF0",1743723940454,0.0661,83036.0,83035.0,0.72308]
["bitfinex-derivatives","BTCF0:USTF0",1743723940658,0.1865754,83036.0,83035.0,0.72308]
["bitfinex-derivatives","BTCF0:USTF0",1743723940855,0.0661,83036.0,83035.0,0.72308]
["bitfinex-derivatives","BTCF0:USTF0",1743723941246,0.0681,83036.0,83035.0,0.72308]
["bitfinex-derivatives","BTCF0:USTF0",1743723941451,0.0701,83036.0,83035.0,0.72308]
["bitfinex-derivatives","BTCF0:USTF0",1743723944660,0.0701,83036.0,83035.0,0.77546221]
["bitfinex-derivatives","BTCF0:USTF0",1743723944865,0.1905754,83036.0,83035.0,0.72308]
["bitfinex-derivatives","BTCF0:USTF0",1743723945158,0.3405754,83036.0,83035.0,0.72308]
["bitfinex-derivatives","BTCF0:USTF0",1743723945464,0.120487,83028.0,83023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743723945664,0.1204928,83024.0,83023.0,0.31204065]
["bitfinex-derivatives","BTCF0:USTF0",1743723945854,0.2020128,83024.0,83023.0,0.31204065]
["bitfinex-derivatives","BTCF0:USTF0",1743723946055,0.3520128,83024.0,83023.0,0.31204065]
["bitfinex-derivatives","BTCF0:USTF0",1743723947262,0.3520128,83024.0,83023.0,0.31304065]
["bitfinex-derivatives","BTCF0:USTF0",1743723947568,0.3520128,83024.0,83023.0,0.31504065]
["bitfinex-derivatives","BTCF0:USTF0",1743723948159,0.3520128,83024.0,83023.0,0.31404065]
["bitfinex-derivatives","BTCF0:USTF0",1743723948367,0.3530128,83024.0,83023.0,0.31204065]
["bitfinex-derivatives","BTCF0:USTF0",1743723948755,0.3520128,83024.0,83023.0,0.31204065]
["bitfinex-derivatives","BTCF0:USTF0",1743723948956,0.3530128,83024.0,83023.0,0.31204065]
["bitfinex-derivatives","BTCF0:USTF0",1743723949158,0.4159128,83024.0,83023.0,0.31204065]
["bitfinex-derivatives","BTCF0:USTF0",1743723950059,0.4165528,83024.0,83023.0,0.31268065]
["bitfinex-derivatives","BTCF0:USTF0",1743723957369,0.2665528,83024.0,83023.0,0.31268065]
["bitfinex-derivatives","BTCF0:USTF0",1743723958364,0.2655528,83024.0,83023.0,0.31268065]
["bitfinex-derivatives","BTCF0:USTF0",1743723958562,0.2665528,83024.0,83023.0,0.31268065]
["bitfinex-derivatives","BTCF0:USTF0",1743723958762,0.1850328,83024.0,83023.0,0.31268065]
["bitfinex-derivatives","BTCF0:USTF0",1743723958973,0.2658728,83024.0,83023.0,0.31268065]
["bitfinex-derivatives","BTCF0:USTF0",1743723960162,0.1529328,83024.0,83023.0,0.31268065]
["bitfinex-derivatives","BTCF0:USTF0",1743723960362,0.1539328,83024.0,83023.0,0.31268065]
["bitfinex-derivatives","BTCF0:USTF0",1743723961073,0.1860328,83024.0,83023.0,0.31268065]
["bitfinex-derivatives","BTCF0:USTF0",1743723961373,0.1539328,83024.0,83023.0,0.31268065]
["bitfinex-derivatives","BTCF0:USTF0",1743723962666,0.1231328,83024.0,83023.0,0.31268065]
["bitfinex-derivatives","BTCF0:USTF0",1743723963465,0.1231328,83024.0,83023.0,1.93317495]
["bitfinex-derivatives","BTCF0:USTF0",1743723963768,0.1807259,83032.0,83031.0,0.1204812]
["bitfinex-derivatives","BTCF0:USTF0",1743723963967,0.1813618,83032.0,83031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743723964164,0.1813618,83032.0,83031.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743723965068,0.1823618,83032.0,83031.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743723965569,0.1833618,83032.0,83031.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743723969270,0.1231212,83032.0,83031.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743723969675,0.1231212,83032.0,83031.0,0.9027227]
["bitfinex-derivatives","BTCF0:USTF0",1743723969875,0.1224812,83032.0,83031.0,0.9027227]
["bitfinex-derivatives","BTCF0:USTF0",1743723970379,0.1231212,83032.0,83031.0,0.9027227]
["bitfinex-derivatives","BTCF0:USTF0",1743723975475,0.1224812,83032.0,83031.0,0.9027227]
["bitfinex-derivatives","BTCF0:USTF0",1743723976368,0.1224812,83032.0,83031.0,0.1811227]
["bitfinex-derivatives","BTCF0:USTF0",1743723976568,0.1231212,83032.0,83031.0,0.9027227]
["bitfinex-derivatives","BTCF0:USTF0",1743723976769,0.1224812,83032.0,83031.0,0.9027227]
["bitfinex-derivatives","BTCF0:USTF0",1743723979979,0.002,83032.0,83031.0,0.9027227]
["bitfinex-derivatives","BTCF0:USTF0",1743723980381,0.1224812,83032.0,83031.0,0.9027227]
["bitfinex-derivatives","BTCF0:USTF0",1743723980780,0.1231212,83032.0,83031.0,0.9027227]
["bitfinex-derivatives","BTCF0:USTF0",1743723982884,0.1231212,83032.0,83031.0,0.75224]
["bitfinex-derivatives","BTCF0:USTF0",1743723983084,0.1843212,83032.0,83031.0,0.75224]
["bitfinex-derivatives","BTCF0:USTF0",1743723983792,0.1836812,83032.0,83031.0,0.75224]
["bitfinex-derivatives","BTCF0:USTF0",1743723985586,0.1836812,83032.0,83031.0,0.8727227]
["bitfinex-derivatives","BTCF0:USTF0",1743723985587,0.1224812,83032.0,83031.0,0.8727227]
["bitfinex-derivatives","BTCF0:USTF0",1743723985977,0.1231212,83032.0,83031.0,0.9058227]
["bitfinex-derivatives","BTCF0:USTF0",1743723986178,0.1224812,83032.0,83031.0,0.9058227]
["bitfinex-derivatives","BTCF0:USTF0",1743723987889,0.1527812,83032.0,83031.0,0.9058227]
["bitfinex-derivatives","BTCF0:USTF0",1743723988272,0.002,83032.0,83031.0,0.9058227]
["bitfinex-derivatives","BTCF0:USTF0",1743723988479,8e-05,83034.0,83033.0,0.1204798]
["bitfinex-derivatives","BTCF0:USTF0",1743723988673,0.0303,83036.0,83035.0,0.1204769]
["bitfinex-derivatives","BTCF0:USTF0",1743723988879,0.0303,83036.0,83035.0,0.1211169]
["bitfinex-derivatives","BTCF0:USTF0",1743723989081,0.1508554,83036.0,83035.0,0.1811169]
["bitfinex-derivatives","BTCF0:USTF0",1743723989388,0.1514154,83036.0,83035.0,0.1811169]
["bitfinex-derivatives","BTCF0:USTF0",1743723992093,0.1869154,83036.0,83035.0,0.1811169]
["bitfinex-derivatives","BTCF0:USTF0",1743723992589,0.00148836,83060.0,83035.0,0.1811169]
["bitfinex-derivatives","BTCF0:USTF0",1743723992787,0.0325,83138.0,83088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743723993089,0.00892156,83132.0,83124.0,0.1203477]
["bitfinex-derivatives","BTCF0:USTF0",1743723993294,0.120334,83134.0,83131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743723993295,0.0083,83133.0,83131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743723993591,0.16175636,83133.0,83132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743723993887,0.16175636,83133.0,83132.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1743723994082,0.21912636,83133.0,83132.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1743723994282,0.21912636,83133.0,83132.0,0.31174]
["bitfinex-derivatives","BTCF0:USTF0",1743723994492,0.21908636,83133.0,83132.0,0.31174]
["bitfinex-derivatives","BTCF0:USTF0",1743723994687,0.21820636,83133.0,83132.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1743723995578,0.22220636,83133.0,83132.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1743723998590,0.22220636,83133.0,83132.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1743723999507,0.22304636,83133.0,83132.0,0.28974]
["bitfinex-derivatives","BTCF0:USTF0",1743724004489,0.37304636,83133.0,83132.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743724004690,0.1203406,83129.0,83128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743724004886,0.1775106,83129.0,83128.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743724005089,0.18643216,83129.0,83128.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743724005690,0.18643216,83129.0,83128.0,0.33944]
["bitfinex-derivatives","BTCF0:USTF0",1743724005891,0.18743216,83129.0,83128.0,0.33944]
["bitfinex-derivatives","BTCF0:USTF0",1743724006395,0.25273216,83129.0,83128.0,0.33944]
["bitfinex-derivatives","BTCF0:USTF0",1743724010502,0.16448216,83129.0,83128.0,0.33944]
["bitfinex-derivatives","BTCF0:USTF0",1743724013606,0.16448216,83129.0,83128.0,0.31744]
["bitfinex-derivatives","BTCF0:USTF0",1743724016295,0.22093216,83129.0,83128.0,0.31744]
["bitfinex-derivatives","BTCF0:USTF0",1743724016497,0.25183216,83129.0,83128.0,0.2588592]
["bitfinex-derivatives","BTCF0:USTF0",1743724020810,0.25183216,83129.0,83128.0,0.2368592]
["bitfinex-derivatives","BTCF0:USTF0",1743724023503,0.16448216,83129.0,83128.0,0.2368592]
["bitfinex-derivatives","BTCF0:USTF0",1743724026303,0.13198216,83129.0,83128.0,0.2368592]
["bitfinex-derivatives","BTCF0:USTF0",1743724026739,0.18843216,83129.0,83128.0,0.2368592]
["bitfinex-derivatives","BTCF0:USTF0",1743724027013,0.25093216,83129.0,83128.0,0.2368592]
["bitfinex-derivatives","BTCF0:USTF0",1743724027213,0.22023216,83129.0,83128.0,0.2368592]
["bitfinex-derivatives","BTCF0:USTF0",1743724027448,0.18843216,83129.0,83128.0,0.2368592]
["bitfinex-derivatives","BTCF0:USTF0",1743724027836,0.18843216,83129.0,83128.0,0.2148592]
["bitfinex-derivatives","BTCF0:USTF0",1743724028739,0.25093216,83129.0,83128.0,0.2148592]
["bitfinex-derivatives","BTCF0:USTF0",1743724032751,0.22023216,83129.0,83128.0,0.2148592]
["bitfinex-derivatives","BTCF0:USTF0",1743724034237,0.1230606,83129.0,83128.0,0.3352013]
["bitfinex-derivatives","BTCF0:USTF0",1743724034633,0.1230606,83129.0,83128.0,1.8981013]
["bitfinex-derivatives","BTCF0:USTF0",1743724034938,0.1223406,83129.0,83128.0,1.8761013]
["bitfinex-derivatives","BTCF0:USTF0",1743724035237,0.0601533,83153.0,83128.0,1.9057592]
["bitfinex-derivatives","BTCF0:USTF0",1743724035541,0.1203367,83134.0,83133.0,0.2406601]
["bitfinex-derivatives","BTCF0:USTF0",1743724035737,0.1203367,83134.0,83133.0,0.6021001]
["bitfinex-derivatives","BTCF0:USTF0",1743724035933,0.1203367,83134.0,83133.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743724036234,0.1203327,83135.0,83133.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743724036437,0.0601645,83137.0,83134.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1743724036639,0.0601641,83138.0,83134.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1743724036839,0.1203319,83135.0,83134.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1743724038324,0.10197873,83135.0,83134.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1743724039622,0.10397873,83135.0,83134.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1743724041922,0.11290029,83135.0,83134.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743724042121,0.14512029,83135.0,83134.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1743724042318,0.17832029,83135.0,83134.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1743724043610,0.23477029,83135.0,83134.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1743724044318,0.1203334,83134.0,83133.0,0.36991048]
["bitfinex-derivatives","BTCF0:USTF0",1743724044526,0.13017496,83134.0,83133.0,0.37055048]
["bitfinex-derivatives","BTCF0:USTF0",1743724044718,0.25032496,83134.0,83133.0,0.37055048]
["bitfinex-derivatives","BTCF0:USTF0",1743724045522,0.25232496,83134.0,83133.0,0.33336958]
["bitfinex-derivatives","BTCF0:USTF0",1743724045723,0.25232496,83134.0,83133.0,0.3242591]
["bitfinex-derivatives","BTCF0:USTF0",1743724045917,0.25232496,83134.0,83133.0,0.2781401]
["bitfinex-derivatives","BTCF0:USTF0",1743724046625,0.25432496,83134.0,83133.0,0.2781401]
["bitfinex-derivatives","BTCF0:USTF0",1743724046822,0.25432496,83134.0,83133.0,0.2296057]
["bitfinex-derivatives","BTCF0:USTF0",1743724047021,0.1767906,83129.0,83128.0,0.1091222]
["bitfinex-derivatives","BTCF0:USTF0",1743724047222,0.1203464,83125.0,83120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743724047427,0.1767964,83125.0,83124.0,0.04261359]
["bitfinex-derivatives","BTCF0:USTF0",1743724047616,0.24801796,83125.0,83124.0,0.04261359]
["bitfinex-derivatives","BTCF0:USTF0",1743724050029,0.24801796,83125.0,83124.0,0.04361359]
["bitfinex-derivatives","BTCF0:USTF0",1743724050727,0.24801796,83125.0,83124.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743724050933,0.24801796,83125.0,83114.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743724050934,0.1203609,83115.0,83114.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743724051134,0.53885091,83115.0,83114.0,0.00116126]
["bitfinex-derivatives","BTCF0:USTF0",1743724051333,0.54777247,83115.0,83114.0,0.00116126]
["bitfinex-derivatives","BTCF0:USTF0",1743724051635,0.54777247,83115.0,83114.0,0.03774322]
["bitfinex-derivatives","BTCF0:USTF0",1743724051933,0.60997247,83115.0,83114.0,0.03774322]
["bitfinex-derivatives","BTCF0:USTF0",1743724052936,0.60997247,83115.0,83114.0,0.03874322]
["bitfinex-derivatives","BTCF0:USTF0",1743724053434,0.60997247,83115.0,83114.0,0.03774322]
["bitfinex-derivatives","BTCF0:USTF0",1743724055931,0.60997247,83115.0,83114.0,0.01574322]
["bitfinex-derivatives","BTCF0:USTF0",1743724056131,0.1203696,83109.0,83106.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1743724056531,0.12929116,83109.0,83106.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1743724056734,0.16209116,83109.0,83106.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1743724057239,0.19249116,83109.0,83106.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1743724057443,0.19249116,83109.0,83108.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743724057839,0.19249116,83109.0,83108.0,0.37197398]
["bitfinex-derivatives","BTCF0:USTF0",1743724058236,0.19393116,83109.0,83108.0,0.37197398]
["bitfinex-derivatives","BTCF0:USTF0",1743724058740,0.19393116,83109.0,83108.0,0.40882986]
["bitfinex-derivatives","BTCF0:USTF0",1743724059140,0.19393116,83109.0,83108.0,0.40982986]
["bitfinex-derivatives","BTCF0:USTF0",1743724062934,0.19393116,83109.0,83108.0,0.38782986]
["bitfinex-derivatives","BTCF0:USTF0",1743724063847,0.1218096,83109.0,83108.0,0.38782986]
["bitfinex-derivatives","BTCF0:USTF0",1743724064240,0.1875096,83109.0,83108.0,0.38782986]
["bitfinex-derivatives","BTCF0:USTF0",1743724064446,0.1875096,83109.0,83108.0,2.00820086]
["bitfinex-derivatives","BTCF0:USTF0",1743724064646,0.1875096,83109.0,83108.0,0.38782986]
["bitfinex-derivatives","BTCF0:USTF0",1743724065147,0.1875096,83109.0,83108.0,0.50820086]
["bitfinex-derivatives","BTCF0:USTF0",1743724065550,0.0603556,83123.0,83108.0,0.38782986]
["bitfinex-derivatives","BTCF0:USTF0",1743724065842,0.1806255,83116.0,83115.0,0.1203524]
["bitfinex-derivatives","BTCF0:USTF0",1743724066047,0.0612606,83116.0,83115.0,0.5413318]
["bitfinex-derivatives","BTCF0:USTF0",1743724066246,0.0611806,83116.0,83115.0,0.5413318]
["bitfinex-derivatives","BTCF0:USTF0",1743724066947,0.001,83116.0,83115.0,0.5413318]
["bitfinex-derivatives","BTCF0:USTF0",1743724067147,0.001,83118.0,83117.0,0.120358]
["bitfinex-derivatives","BTCF0:USTF0",1743724067342,0.1213566,83118.0,83117.0,0.184358]
["bitfinex-derivatives","BTCF0:USTF0",1743724068245,0.1203566,83118.0,83117.0,0.184358]
["bitfinex-derivatives","BTCF0:USTF0",1743724068646,0.0602499,83130.0,83119.0,0.060177]
["bitfinex-derivatives","BTCF0:USTF0",1743724068846,0.0602499,83130.0,83117.0,0.2741789]
["bitfinex-derivatives","BTCF0:USTF0",1743724068847,0.0001805,83123.0,83122.0,0.1203508]
["bitfinex-derivatives","BTCF0:USTF0",1743724069046,0.0001805,83123.0,83122.0,0.1831508]
["bitfinex-derivatives","BTCF0:USTF0",1743724069247,0.0601726,83126.0,83125.0,0.1203464]
["bitfinex-derivatives","BTCF0:USTF0",1743724069544,8e-05,83126.0,83125.0,0.1203464]
["bitfinex-derivatives","BTCF0:USTF0",1743724069750,8e-05,83126.0,83125.0,0.1824464]
["bitfinex-derivatives","BTCF0:USTF0",1743724069951,8e-05,83126.0,83125.0,0.1830864]
["bitfinex-derivatives","BTCF0:USTF0",1743724070147,0.00112001,83126.0,83125.0,0.1830864]
["bitfinex-derivatives","BTCF0:USTF0",1743724071343,8e-05,83126.0,83125.0,0.1830864]
["bitfinex-derivatives","BTCF0:USTF0",1743724071549,0.00108,83126.0,83125.0,0.1830864]
["bitfinex-derivatives","BTCF0:USTF0",1743724071957,0.121425,83126.0,83125.0,0.1830864]
["bitfinex-derivatives","BTCF0:USTF0",1743724072144,0.00108,83126.0,83125.0,0.1830864]
["bitfinex-derivatives","BTCF0:USTF0",1743724072342,8e-05,83126.0,83125.0,0.1830864]
["bitfinex-derivatives","BTCF0:USTF0",1743724073955,0.00120001,83126.0,83125.0,0.1830864]
["bitfinex-derivatives","BTCF0:USTF0",1743724076860,0.120425,83126.0,83125.0,0.1530864]
["bitfinex-derivatives","BTCF0:USTF0",1743724077060,0.121425,83126.0,83125.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1743724077360,0.19124656,83126.0,83125.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1743724077654,0.19124656,83126.0,83125.0,0.1530864]
["bitfinex-derivatives","BTCF0:USTF0",1743724078360,0.07090156,83126.0,83125.0,0.1530864]
["bitfinex-derivatives","BTCF0:USTF0",1743724078755,0.19024656,83126.0,83125.0,0.1853864]
["bitfinex-derivatives","BTCF0:USTF0",1743724078955,0.19132656,83126.0,83125.0,0.1853864]
["bitfinex-derivatives","BTCF0:USTF0",1743724080953,0.16102656,83126.0,83125.0,0.1853864]
["bitfinex-derivatives","BTCF0:USTF0",1743724081157,0.04068156,83126.0,83125.0,0.1853864]
["bitfinex-derivatives","BTCF0:USTF0",1743724081456,0.03952156,83126.0,83125.0,0.1853864]
["bitfinex-derivatives","BTCF0:USTF0",1743724081761,0.04052156,83126.0,83125.0,0.1853864]
["bitfinex-derivatives","BTCF0:USTF0",1743724083163,0.03952156,83126.0,83125.0,0.1853864]
["bitfinex-derivatives","BTCF0:USTF0",1743724084064,0.04052156,83126.0,83125.0,0.1853864]
["bitfinex-derivatives","BTCF0:USTF0",1743724085662,0.0316,83126.0,83125.0,0.1853864]
["bitfinex-derivatives","BTCF0:USTF0",1743724086266,0.0306,83126.0,83125.0,1.6853864]
["bitfinex-derivatives","BTCF0:USTF0",1743724086456,0.0306,83126.0,83125.0,1.6530864]
["bitfinex-derivatives","BTCF0:USTF0",1743724086962,0.0306,83126.0,83125.0,1.6862864]
["bitfinex-derivatives","BTCF0:USTF0",1743724087755,8e-05,83129.0,83126.0,0.0601724]
["bitfinex-derivatives","BTCF0:USTF0",1743724087956,8e-05,83129.0,83128.0,0.1203421]
["bitfinex-derivatives","BTCF0:USTF0",1743724088157,8e-05,83129.0,83128.0,0.1513821]
["bitfinex-derivatives","BTCF0:USTF0",1743724088356,8e-05,83129.0,83128.0,0.1831821]
["bitfinex-derivatives","BTCF0:USTF0",1743724088969,0.00108,83129.0,83128.0,0.1831821]
["bitfinex-derivatives","BTCF0:USTF0",1743724089459,0.00208,83129.0,83128.0,0.1831821]
["bitfinex-derivatives","BTCF0:USTF0",1743724089655,0.00108,83129.0,83128.0,0.1831821]
["bitfinex-derivatives","BTCF0:USTF0",1743724089857,0.002,83129.0,83128.0,0.1831821]
["bitfinex-derivatives","BTCF0:USTF0",1743724093967,0.002,83129.0,83128.0,0.1527821]
["bitfinex-derivatives","BTCF0:USTF0",1743724095164,0.1488163,83132.0,83131.0,0.1203377]
["bitfinex-derivatives","BTCF0:USTF0",1743724095367,0.1498163,83132.0,83131.0,0.1209777]
["bitfinex-derivatives","BTCF0:USTF0",1743724095564,0.03840156,83132.0,83131.0,0.1513777]
["bitfinex-derivatives","BTCF0:USTF0",1743724095773,0.03740156,83132.0,83131.0,0.1513777]
["bitfinex-derivatives","BTCF0:USTF0",1743724096162,0.15773786,83132.0,83131.0,0.1513777]
["bitfinex-derivatives","BTCF0:USTF0",1743724096467,0.16073786,83132.0,83131.0,0.1513777]
["bitfinex-derivatives","BTCF0:USTF0",1743724097275,0.16273786,83132.0,83131.0,0.1513777]
["bitfinex-derivatives","BTCF0:USTF0",1743724098880,0.19313786,83132.0,83131.0,0.1513777]
["bitfinex-derivatives","BTCF0:USTF0",1743724102783,0.0004,83155.0,83131.0,0.1513777]
["bitfinex-derivatives","BTCF0:USTF0",1743724102984,0.3608,83223.0,83156.0,0.6015047]
["bitfinex-derivatives","BTCF0:USTF0",1743724103171,0.3608,83241.0,83223.0,0.0601016]
["bitfinex-derivatives","BTCF0:USTF0",1743724103372,0.09625,83251.0,83237.0,0.060092]
["bitfinex-derivatives","BTCF0:USTF0",1743724103575,0.09625,83251.0,83225.0,0.12190894]
["bitfinex-derivatives","BTCF0:USTF0",1743724103576,0.09625,83241.0,83200.0,0.6011868]
["bitfinex-derivatives","BTCF0:USTF0",1743724103772,0.00148,83267.0,83266.0,0.1201426]
["bitfinex-derivatives","BTCF0:USTF0",1743724104072,0.1,83266.0,83260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743724104275,0.04635,83263.0,83260.0,0.39793845]
["bitfinex-derivatives","BTCF0:USTF0",1743724104590,0.04635,83261.0,83260.0,0.4822313]
["bitfinex-derivatives","BTCF0:USTF0",1743724104784,0.14763,83261.0,83260.0,0.51863366]
["bitfinex-derivatives","BTCF0:USTF0",1743724105075,0.04635,83274.0,83260.0,0.39848236]
["bitfinex-derivatives","BTCF0:USTF0",1743724105280,0.1201311,83274.0,83273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743724105481,0.1201311,83274.0,83273.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743724105674,0.1201311,83274.0,83273.0,0.4826925]
["bitfinex-derivatives","BTCF0:USTF0",1743724106081,8e-05,83282.0,83281.0,0.120121]
["bitfinex-derivatives","BTCF0:USTF0",1743724106384,0.0601335,83291.0,83287.0,0.1201109]
["bitfinex-derivatives","BTCF0:USTF0",1743724106585,0.00016,83289.0,83288.0,0.4809109]
["bitfinex-derivatives","BTCF0:USTF0",1743724106775,0.1201095,83289.0,83288.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743724106976,0.1201095,83289.0,83288.0,0.4825909]
["bitfinex-derivatives","BTCF0:USTF0",1743724107580,0.1201058,83292.0,83291.0,0.0600528]
["bitfinex-derivatives","BTCF0:USTF0",1743724107772,0.1201058,83292.0,83291.0,0.0617328]
["bitfinex-derivatives","BTCF0:USTF0",1743724108376,0.1201058,83292.0,83291.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743724108978,0.1201825,83294.0,83291.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743724109185,0.0600438,83305.0,83291.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743724109186,0.03146467,83328.0,83293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743724109375,0.6004207,83363.0,83327.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743724109376,0.0315,83337.0,83327.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743724109578,0.04635,83328.0,83327.0,0.72328]
["bitfinex-derivatives","BTCF0:USTF0",1743724110479,0.08022274,83337.0,83327.0,0.8433347]
["bitfinex-derivatives","BTCF0:USTF0",1743724110684,0.08022274,83337.0,83336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743724110685,0.20026304,83337.0,83336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743724110881,0.1800607,83337.0,83336.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743724111084,0.0600256,83330.0,83326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743724111277,0.1200547,83327.0,83326.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743724111585,0.1200648,83320.0,83316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743724113379,0.1200648,83320.0,83318.0,0.1200671]
["bitfinex-derivatives","BTCF0:USTF0",1743724113789,0.1230648,83320.0,83316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743724114680,0.003,83320.0,83319.0,0.12024631]
["bitfinex-derivatives","BTCF0:USTF0",1743724114983,0.1260648,83320.0,83319.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1743724115298,0.1267048,83320.0,83319.0,0.00102011]
["bitfinex-derivatives","BTCF0:USTF0",1743724116188,0.120052,83329.0,83328.0,0.1200488]
["bitfinex-derivatives","BTCF0:USTF0",1743724116385,0.120692,83329.0,83328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743724116588,0.120692,83329.0,83328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743724117685,0.123692,83329.0,83328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743724117987,0.363172,83329.0,83328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743724118192,0.1200648,83320.0,83319.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743724118484,0.1200806,83309.0,83308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743724118682,0.1208406,83309.0,83308.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743724121986,0.1538406,83309.0,83308.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743724131207,0.00076,83309.0,83308.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743724131396,0.1200761,83313.0,83312.0,0.1200749]
["bitfinex-derivatives","BTCF0:USTF0",1743724131596,0.1208361,83313.0,83312.0,0.4815149]
["bitfinex-derivatives","BTCF0:USTF0",1743724132502,0.1208349,83313.0,83312.0,0.4815149]
["bitfinex-derivatives","BTCF0:USTF0",1743724132696,0.1200749,83313.0,83312.0,0.4815149]
["bitfinex-derivatives","BTCF0:USTF0",1743724132890,0.1209549,83313.0,83312.0,0.4815149]
["bitfinex-derivatives","BTCF0:USTF0",1743724133097,8e-05,83322.0,83312.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1743724133305,0.120072,83317.0,83316.0,0.1801008]
["bitfinex-derivatives","BTCF0:USTF0",1743724133494,0.120072,83317.0,83316.0,0.5415408]
["bitfinex-derivatives","BTCF0:USTF0",1743724133697,0.0600307,83323.0,83316.0,0.6015754]
["bitfinex-derivatives","BTCF0:USTF0",1743724133903,8e-05,83332.0,83322.0,0.5408921]
["bitfinex-derivatives","BTCF0:USTF0",1743724133904,0.0600295,83325.0,83322.0,0.5408921]
["bitfinex-derivatives","BTCF0:USTF0",1743724134108,0.1800885,83325.0,83324.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1743724134303,0.1808485,83325.0,83324.0,0.120819]
["bitfinex-derivatives","BTCF0:USTF0",1743724134501,0.1808485,83325.0,83324.0,0.180819]
["bitfinex-derivatives","BTCF0:USTF0",1743724134697,0.0600235,83333.0,83332.0,0.1200475]
["bitfinex-derivatives","BTCF0:USTF0",1743724134900,0.0600214,83336.0,83334.0,0.1800617]
["bitfinex-derivatives","BTCF0:USTF0",1743724135216,0.1200417,83336.0,83335.0,0.6008607]
["bitfinex-derivatives","BTCF0:USTF0",1743724135408,0.1200417,83336.0,83335.0,0.4815409]
["bitfinex-derivatives","BTCF0:USTF0",1743724135606,0.05659645,83353.0,83335.0,0.42152]
["bitfinex-derivatives","BTCF0:USTF0",1743724135900,0.1200172,83353.0,83352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743724136104,0.0600039,83360.0,83352.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743724136403,0.1200085,83360.0,83359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743724136605,0.1207285,83360.0,83359.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743724137294,0.0004,83363.0,83359.0,0.55569997]
["bitfinex-derivatives","BTCF0:USTF0",1743724137494,0.18130515,83380.0,83359.0,0.40569997]
["bitfinex-derivatives","BTCF0:USTF0",1743724137696,0.1200072,83360.0,83359.0,0.40569997]
["bitfinex-derivatives","BTCF0:USTF0",1743724138005,0.12124721,83360.0,83359.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743724139005,0.15384721,83360.0,83359.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743724139800,0.12224721,83360.0,83359.0,0.5146286]
["bitfinex-derivatives","BTCF0:USTF0",1743724140007,0.12224721,83360.0,83359.0,0.42632]
["bitfinex-derivatives","BTCF0:USTF0",1743724140507,0.12224721,83360.0,83359.0,0.5463286]
["bitfinex-derivatives","BTCF0:USTF0",1743724141609,0.12224721,83360.0,83359.0,0.39462]
["bitfinex-derivatives","BTCF0:USTF0",1743724141910,0.12224721,83360.0,83359.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743724142310,0.18254721,83360.0,83359.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743724142811,0.18254721,83360.0,83359.0,0.39312]
["bitfinex-derivatives","BTCF0:USTF0",1743724142995,0.18254721,83360.0,83359.0,0.42362]
["bitfinex-derivatives","BTCF0:USTF0",1743724143907,0.18254721,83360.0,83359.0,0.39312]
["bitfinex-derivatives","BTCF0:USTF0",1743724144113,0.18254721,83360.0,83359.0,0.5131286]
["bitfinex-derivatives","BTCF0:USTF0",1743724144310,0.18254721,83360.0,83359.0,0.5436286]
["bitfinex-derivatives","BTCF0:USTF0",1743724144711,0.12224721,83360.0,83359.0,0.5436286]
["bitfinex-derivatives","BTCF0:USTF0",1743724145009,0.12224721,83360.0,83359.0,0.42362]
["bitfinex-derivatives","BTCF0:USTF0",1743724145410,0.12224721,83360.0,83359.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743724145606,0.15224721,83360.0,83359.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743724146816,0.15224721,83360.0,83352.0,0.10031466]
["bitfinex-derivatives","BTCF0:USTF0",1743724146817,0.1200172,83353.0,83352.0,0.10031466]
["bitfinex-derivatives","BTCF0:USTF0",1743724147009,0.1200288,83345.0,83340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743724147198,0.2107888,83345.0,83342.0,0.0600163]
["bitfinex-derivatives","BTCF0:USTF0",1743724147513,0.1200316,83343.0,83342.0,0.1200329]
["bitfinex-derivatives","BTCF0:USTF0",1743724148015,0.1200316,83343.0,83342.0,0.1515329]
["bitfinex-derivatives","BTCF0:USTF0",1743724148206,0.1200316,83343.0,83342.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743724148402,0.1200316,83343.0,83342.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743724148603,0.1200331,83342.0,83341.0,0.28242812]
["bitfinex-derivatives","BTCF0:USTF0",1743724148810,0.0332,83342.0,83330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743724149005,0.1200374,83339.0,83330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743724149905,0.1200374,83339.0,83338.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743724150215,0.1206774,83339.0,83338.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743724151406,0.1200432,83335.0,83334.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743724151611,0.1207632,83335.0,83334.0,0.00068007]
["bitfinex-derivatives","BTCF0:USTF0",1743724151813,0.2111232,83335.0,83334.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743724152114,0.1200489,83331.0,83330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743724152312,0.1207689,83331.0,83330.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743724152508,0.1200576,83325.0,83324.0,0.0445275]
["bitfinex-derivatives","BTCF0:USTF0",1743724152708,0.1207376,83325.0,83324.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743724153312,0.1856376,83325.0,83324.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743724154109,0.1200604,83323.0,83316.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1743724154309,0.1207404,83323.0,83320.0,0.0454773]
["bitfinex-derivatives","BTCF0:USTF0",1743724154505,0.1200691,83317.0,83316.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1743724154706,0.2101091,83317.0,83316.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1743724155020,0.2735891,83317.0,83316.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1743724155204,0.1835491,83317.0,83316.0,0.16634759]
["bitfinex-derivatives","BTCF0:USTF0",1743724155409,0.1207491,83317.0,83316.0,0.1210105]
["bitfinex-derivatives","BTCF0:USTF0",1743724155610,0.1207491,83317.0,83316.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1743724156014,0.1207491,83317.0,83316.0,1.50094]
["bitfinex-derivatives","BTCF0:USTF0",1743724156317,0.1200691,83317.0,83316.0,1.50094]
["bitfinex-derivatives","BTCF0:USTF0",1743724156720,0.1510691,83317.0,83316.0,1.50394]
["bitfinex-derivatives","BTCF0:USTF0",1743724157016,0.1510691,83317.0,83316.0,1.50794]
["bitfinex-derivatives","BTCF0:USTF0",1743724157918,0.1200691,83317.0,83316.0,1.50794]
["bitfinex-derivatives","BTCF0:USTF0",1743724158618,0.1835691,83317.0,83316.0,1.50794]
["bitfinex-derivatives","BTCF0:USTF0",1743724158914,0.1835691,83317.0,83316.0,1.55353913]
["bitfinex-derivatives","BTCF0:USTF0",1743724159114,0.1835691,83317.0,83316.0,1.55253913]
["bitfinex-derivatives","BTCF0:USTF0",1743724159814,0.1835691,83317.0,83316.0,0.05253913]
["bitfinex-derivatives","BTCF0:USTF0",1743724160020,0.1843291,83317.0,83316.0,0.05253913]
["bitfinex-derivatives","BTCF0:USTF0",1743724160712,0.1200734,83314.0,83313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743724160912,0.1200835,83307.0,83306.0,0.36128015]
["bitfinex-derivatives","BTCF0:USTF0",1743724161213,0.21104351,83307.0,83306.0,0.36188015]
["bitfinex-derivatives","BTCF0:USTF0",1743724161417,0.2099235,83307.0,83306.0,0.36188015]
["bitfinex-derivatives","BTCF0:USTF0",1743724161718,0.2746235,83307.0,83306.0,0.36188015]
["bitfinex-derivatives","BTCF0:USTF0",1743724161919,0.2757835,83307.0,83306.0,0.36188015]
["bitfinex-derivatives","BTCF0:USTF0",1743724162512,0.1212435,83307.0,83306.0,0.40760142]
["bitfinex-derivatives","BTCF0:USTF0",1743724163020,0.1212435,83307.0,83306.0,0.41060142]
["bitfinex-derivatives","BTCF0:USTF0",1743724163215,0.1861435,83307.0,83306.0,0.41060142]
["bitfinex-derivatives","BTCF0:USTF0",1743724164811,0.1533435,83307.0,83306.0,0.41060142]
["bitfinex-derivatives","BTCF0:USTF0",1743724165012,0.1212435,83307.0,83306.0,0.41060142]
["bitfinex-derivatives","BTCF0:USTF0",1743724168119,0.1833435,83307.0,83306.0,0.41060142]
["bitfinex-derivatives","BTCF0:USTF0",1743724170328,0.1212435,83307.0,83306.0,0.53068632]
["bitfinex-derivatives","BTCF0:USTF0",1743724171027,0.1212435,83307.0,83306.0,2.03068632]
["bitfinex-derivatives","BTCF0:USTF0",1743724171224,0.1200835,83307.0,83306.0,2.09448632]
["bitfinex-derivatives","BTCF0:USTF0",1743724172633,0.1200835,83307.0,83306.0,0.59448632]
["bitfinex-derivatives","BTCF0:USTF0",1743724172827,0.12120351,83307.0,83306.0,0.59448632]
["bitfinex-derivatives","BTCF0:USTF0",1743724173435,0.1200835,83307.0,83306.0,0.59448632]
["bitfinex-derivatives","BTCF0:USTF0",1743724174528,0.0600378,83313.0,83311.0,0.1801151]
["bitfinex-derivatives","BTCF0:USTF0",1743724174529,0.1801202,83312.0,83311.0,0.1801151]
["bitfinex-derivatives","BTCF0:USTF0",1743724174722,0.1801202,83312.0,83311.0,0.5409151]
["bitfinex-derivatives","BTCF0:USTF0",1743724175224,0.18124021,83312.0,83311.0,0.5415151]
["bitfinex-derivatives","BTCF0:USTF0",1743724175626,0.06115961,83312.0,83311.0,0.5415151]
["bitfinex-derivatives","BTCF0:USTF0",1743724175827,0.0600396,83312.0,83311.0,0.5415151]
["bitfinex-derivatives","BTCF0:USTF0",1743724178737,0.00018,83315.0,83314.0,0.1200734]
["bitfinex-derivatives","BTCF0:USTF0",1743724178943,0.1800758,83333.0,83332.0,0.060022]
["bitfinex-derivatives","BTCF0:USTF0",1743724179133,0.2412605,83333.0,83332.0,0.060022]
["bitfinex-derivatives","BTCF0:USTF0",1743724179435,0.2412605,83333.0,83332.0,0.060622]
["bitfinex-derivatives","BTCF0:USTF0",1743724180241,0.2432605,83333.0,83332.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743724181738,0.2462605,83333.0,83332.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743724182331,0.2462605,83333.0,83332.0,0.1206475]
["bitfinex-derivatives","BTCF0:USTF0",1743724182740,0.1262094,83333.0,83332.0,0.1206475]
["bitfinex-derivatives","BTCF0:USTF0",1743724183340,0.00616,83333.0,83332.0,0.1206475]
["bitfinex-derivatives","BTCF0:USTF0",1743724183543,0.005,83333.0,83332.0,0.1206475]
["bitfinex-derivatives","BTCF0:USTF0",1743724183755,0.00616,83333.0,83332.0,0.1206475]
["bitfinex-derivatives","BTCF0:USTF0",1743724184043,0.005,83333.0,83332.0,0.1206475]
["bitfinex-derivatives","BTCF0:USTF0",1743724184234,0.00612001,83333.0,83332.0,0.1206475]
["bitfinex-derivatives","BTCF0:USTF0",1743724184740,0.12616601,83333.0,83332.0,0.1206475]
["bitfinex-derivatives","BTCF0:USTF0",1743724185337,0.12616601,83333.0,83332.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743724185835,0.19076601,83333.0,83332.0,0.1206475]
["bitfinex-derivatives","BTCF0:USTF0",1743724186543,0.19076601,83333.0,83332.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743724186835,0.07072001,83333.0,83332.0,0.1206475]
["bitfinex-derivatives","BTCF0:USTF0",1743724187041,0.005,83333.0,83332.0,0.1206475]
["bitfinex-derivatives","BTCF0:USTF0",1743724187234,0.005,83333.0,83332.0,0.1539475]
["bitfinex-derivatives","BTCF0:USTF0",1743724187434,0.125046,83333.0,83332.0,0.1539475]
["bitfinex-derivatives","BTCF0:USTF0",1743724187736,0.12616601,83333.0,83332.0,0.1539475]
["bitfinex-derivatives","BTCF0:USTF0",1743724188240,0.18976601,83333.0,83332.0,0.1539475]
["bitfinex-derivatives","BTCF0:USTF0",1743724191443,0.18876601,83333.0,83332.0,0.1539475]
["bitfinex-derivatives","BTCF0:USTF0",1743724191643,0.18676601,83333.0,83332.0,0.1539475]
["bitfinex-derivatives","BTCF0:USTF0",1743724192143,0.18476601,83333.0,83332.0,0.1539475]
["bitfinex-derivatives","BTCF0:USTF0",1743724192848,0.00112001,83333.0,83332.0,0.1539475]
["bitfinex-derivatives","BTCF0:USTF0",1743724193037,0.0600212,83336.0,83335.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1743724193437,0.0600212,83336.0,83335.0,0.1836432]
["bitfinex-derivatives","BTCF0:USTF0",1743724193837,0.0611812,83336.0,83335.0,0.1836432]
["bitfinex-derivatives","BTCF0:USTF0",1743724194443,0.1231812,83336.0,83335.0,0.1836432]
["bitfinex-derivatives","BTCF0:USTF0",1743724194653,0.1241812,83336.0,83335.0,0.1525432]
["bitfinex-derivatives","BTCF0:USTF0",1743724194850,0.1241812,83336.0,83335.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743724195146,0.1221812,83336.0,83335.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743724195346,0.1210212,83336.0,83335.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743724195741,0.0600212,83336.0,83335.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743724195941,0.0600212,83336.0,83335.0,0.1532232]
["bitfinex-derivatives","BTCF0:USTF0",1743724196343,0.0600212,83336.0,83335.0,0.5140232]
["bitfinex-derivatives","BTCF0:USTF0",1743724196743,0.0600212,83336.0,83335.0,0.5463232]
["bitfinex-derivatives","BTCF0:USTF0",1743724197342,0.03058,83341.0,83340.0,0.120036]
["bitfinex-derivatives","BTCF0:USTF0",1743724197649,0.1506145,83341.0,83340.0,0.120636]
["bitfinex-derivatives","BTCF0:USTF0",1743724197849,0.15173451,83341.0,83340.0,0.120636]
["bitfinex-derivatives","BTCF0:USTF0",1743724198052,0.15173451,83341.0,83340.0,0.184436]
["bitfinex-derivatives","BTCF0:USTF0",1743724198349,0.00130001,83341.0,83340.0,0.184436]
["bitfinex-derivatives","BTCF0:USTF0",1743724198549,0.00018,83341.0,83340.0,0.184436]
["bitfinex-derivatives","BTCF0:USTF0",1743724198853,0.00018,83341.0,83340.0,0.19446624]
["bitfinex-derivatives","BTCF0:USTF0",1743724199252,0.1202145,83341.0,83340.0,0.19446624]
["bitfinex-derivatives","BTCF0:USTF0",1743724199555,0.1213745,83341.0,83340.0,0.19546624]
["bitfinex-derivatives","BTCF0:USTF0",1743724200454,0.1213745,83341.0,83340.0,0.01163024]
["bitfinex-derivatives","BTCF0:USTF0",1743724200750,0.1861745,83341.0,83340.0,0.01263024]
["bitfinex-derivatives","BTCF0:USTF0",1743724200943,0.1861745,83341.0,83340.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743724201143,0.1861745,83341.0,83340.0,0.123636]
["bitfinex-derivatives","BTCF0:USTF0",1743724201339,0.06614,83341.0,83340.0,0.123636]
["bitfinex-derivatives","BTCF0:USTF0",1743724201546,0.06498,83341.0,83340.0,0.186736]
["bitfinex-derivatives","BTCF0:USTF0",1743724201848,0.1850145,83341.0,83340.0,0.186736]
["bitfinex-derivatives","BTCF0:USTF0",1743724202044,0.18613451,83341.0,83340.0,0.185736]
["bitfinex-derivatives","BTCF0:USTF0",1743724202246,0.18613451,83341.0,83340.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743724202438,0.18613451,83341.0,83340.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743724204354,0.18613451,83341.0,83340.0,0.122636]
["bitfinex-derivatives","BTCF0:USTF0",1743724205054,0.18613451,83341.0,83340.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743724205254,0.18613451,83341.0,83340.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743724206654,0.18613451,83341.0,83340.0,0.121636]
["bitfinex-derivatives","BTCF0:USTF0",1743724207242,0.18613451,83341.0,83340.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743724207550,0.18613451,83341.0,83340.0,0.121636]
["bitfinex-derivatives","BTCF0:USTF0",1743724207749,0.18613451,83341.0,83340.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743724208656,0.18613451,83341.0,83340.0,0.121636]
["bitfinex-derivatives","BTCF0:USTF0",1743724209155,0.18613451,83341.0,83340.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743724209546,0.18613451,83341.0,83340.0,0.121636]
["bitfinex-derivatives","BTCF0:USTF0",1743724209947,0.18613451,83341.0,83340.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743724215244,0.18613451,83341.0,83340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743724215449,0.27229451,83341.0,83340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743724220045,0.1200489,83331.0,83330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743724220249,0.20696891,83331.0,83330.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743724220446,0.1200561,83326.0,83325.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743724220653,0.12125611,83326.0,83325.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743724221465,0.3608,83366.0,83325.0,0.27008]
["bitfinex-derivatives","BTCF0:USTF0",1743724221759,0.1200087,83361.0,83360.0,0.1200043]
["bitfinex-derivatives","BTCF0:USTF0",1743724221957,0.12084019,83370.0,83360.0,0.1200043]
["bitfinex-derivatives","BTCF0:USTF0",1743724221958,8e-05,83366.0,83362.0,0.1200043]
["bitfinex-derivatives","BTCF0:USTF0",1743724222160,8e-05,83366.0,83362.0,0.1206443]
["bitfinex-derivatives","BTCF0:USTF0",1743724222359,0.0600707,83378.0,83362.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1743724222360,0.1200028,83363.0,83362.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1743724222748,0.1206428,83363.0,83362.0,0.1820443]
["bitfinex-derivatives","BTCF0:USTF0",1743724223149,0.1206428,83363.0,83362.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1743724223355,0.1206428,83363.0,83362.0,0.19124861]
["bitfinex-derivatives","BTCF0:USTF0",1743724223959,0.1206428,83363.0,83362.0,0.24814236]
["bitfinex-derivatives","BTCF0:USTF0",1743724223960,0.00064,83363.0,83362.0,0.24814236]
["bitfinex-derivatives","BTCF0:USTF0",1743724224161,0.1230028,83363.0,83362.0,0.60894236]
["bitfinex-derivatives","BTCF0:USTF0",1743724224355,0.003,83363.0,83362.0,0.60894236]
["bitfinex-derivatives","BTCF0:USTF0",1743724224670,0.1250028,83363.0,83362.0,0.60894236]
["bitfinex-derivatives","BTCF0:USTF0",1743724224862,0.1250028,83363.0,83362.0,0.48893806]
["bitfinex-derivatives","BTCF0:USTF0",1743724225166,0.1256428,83363.0,83362.0,0.48893806]
["bitfinex-derivatives","BTCF0:USTF0",1743724226357,0.1256428,83363.0,83362.0,0.09683806]
["bitfinex-derivatives","BTCF0:USTF0",1743724226866,0.1870428,83363.0,83362.0,0.09683806]
["bitfinex-derivatives","BTCF0:USTF0",1743724227260,0.1256428,83363.0,83362.0,0.09683806]
["bitfinex-derivatives","BTCF0:USTF0",1743724227463,0.1256428,83363.0,83362.0,0.21684236]
["bitfinex-derivatives","BTCF0:USTF0",1743724227765,0.0075,83381.0,83380.0,0.1199784]
["bitfinex-derivatives","BTCF0:USTF0",1743724227960,0.1275569,83381.0,83380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743724228352,0.1281969,83381.0,83380.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743724228558,0.12815691,83381.0,83380.0,0.39254]
["bitfinex-derivatives","BTCF0:USTF0",1743724229160,0.01018001,83381.0,83380.0,0.5125184]
["bitfinex-derivatives","BTCF0:USTF0",1743724229364,0.00958,83381.0,83380.0,0.5125184]
["bitfinex-derivatives","BTCF0:USTF0",1743724229562,0.01158,83381.0,83380.0,0.5125184]
["bitfinex-derivatives","BTCF0:USTF0",1743724229870,0.0115,83381.0,83380.0,0.5125184]
["bitfinex-derivatives","BTCF0:USTF0",1743724230769,0.0599833,83389.0,83382.0,0.0599874]
["bitfinex-derivatives","BTCF0:USTF0",1743724230954,0.0606233,83389.0,83388.0,0.4807654]
["bitfinex-derivatives","BTCF0:USTF0",1743724231159,0.00064,83389.0,83388.0,0.4814854]
["bitfinex-derivatives","BTCF0:USTF0",1743724231355,0.1200425,83391.0,83390.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1743724231563,0.12064251,83391.0,83390.0,0.120604]
["bitfinex-derivatives","BTCF0:USTF0",1743724231770,0.1206425,83391.0,83390.0,1.620604]
["bitfinex-derivatives","BTCF0:USTF0",1743724231971,0.1199625,83391.0,83390.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743724232159,0.1199625,83391.0,83390.0,1.56374]
["bitfinex-derivatives","BTCF0:USTF0",1743724232358,0.1199625,83391.0,83390.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743724232762,0.1206825,83391.0,83390.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743724232966,0.1206825,83391.0,83390.0,0.183704]
["bitfinex-derivatives","BTCF0:USTF0",1743724233162,0.1199625,83391.0,83390.0,0.183704]
["bitfinex-derivatives","BTCF0:USTF0",1743724233365,0.1206825,83391.0,83390.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743724233570,0.1199625,83391.0,83390.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743724233964,0.1206025,83391.0,83390.0,0.183704]
["bitfinex-derivatives","BTCF0:USTF0",1743724234678,0.1206025,83391.0,83390.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743724234863,0.1536025,83391.0,83390.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743724235166,0.1199755,83382.0,83381.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743724235471,0.1206155,83382.0,83381.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1743724237266,0.1528155,83382.0,83381.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1743724237462,0.1206155,83382.0,83381.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1743724237663,0.1206155,83382.0,83381.0,0.1507169]
["bitfinex-derivatives","BTCF0:USTF0",1743724237859,0.1206155,83382.0,83381.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1743724238066,0.1206155,83382.0,83381.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743724238261,0.1199784,83380.0,83379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743724238564,0.0878,83380.0,83362.0,0.05689375]
["bitfinex-derivatives","BTCF0:USTF0",1743724238765,0.1200144,83355.0,83354.0,0.00047988]
["bitfinex-derivatives","BTCF0:USTF0",1743724238965,0.1207344,83355.0,83354.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743724239271,0.1207344,83355.0,83345.0,0.2549749]
["bitfinex-derivatives","BTCF0:USTF0",1743724239272,0.1200273,83346.0,83345.0,0.2549749]
["bitfinex-derivatives","BTCF0:USTF0",1743724239574,0.1209473,83346.0,83345.0,0.2555749]
["bitfinex-derivatives","BTCF0:USTF0",1743724240270,0.1827473,83346.0,83345.0,0.2555749]
["bitfinex-derivatives","BTCF0:USTF0",1743724240973,0.1827473,83346.0,83345.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743724241277,0.1200345,83341.0,83340.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743724241464,0.12091451,83341.0,83340.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743724241866,0.1200374,83339.0,83338.0,0.04736818]
["bitfinex-derivatives","BTCF0:USTF0",1743724242067,0.120046,83333.0,83331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743724242268,0.1200475,83332.0,83331.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743724242470,0.1200547,83327.0,83326.0,0.04759872]
["bitfinex-derivatives","BTCF0:USTF0",1743724242666,0.1200604,83323.0,83322.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743724242866,0.1212204,83323.0,83322.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743724243569,0.1212204,83323.0,83322.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743724244268,0.2100604,83323.0,83322.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743724244471,0.2130604,83323.0,83322.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743724245076,0.2129404,83323.0,83322.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743724245679,0.2129004,83323.0,83322.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743724250178,0.120072,83315.0,83314.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743724250374,0.1200734,83314.0,83313.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743724250580,0.1200792,83310.0,83309.0,1.5332]
["bitfinex-derivatives","BTCF0:USTF0",1743724250770,0.1200792,83310.0,83309.0,1.53384]
["bitfinex-derivatives","BTCF0:USTF0",1743724252383,0.1200792,83310.0,83309.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743724252586,0.1200835,83307.0,83303.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743724252884,0.1215635,83307.0,83303.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743724253585,0.2080835,83307.0,83303.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743724254481,0.2729835,83307.0,83306.0,0.04751928]
["bitfinex-derivatives","BTCF0:USTF0",1743724255287,0.2728635,83307.0,83306.0,0.04751928]
["bitfinex-derivatives","BTCF0:USTF0",1743724256878,0.1864635,83307.0,83306.0,0.04751928]
["bitfinex-derivatives","BTCF0:USTF0",1743724260685,0.2404435,83307.0,83306.0,0.04751928]
["bitfinex-derivatives","BTCF0:USTF0",1743724261184,0.2074435,83307.0,83306.0,0.04751928]
["bitfinex-derivatives","BTCF0:USTF0",1743724261380,0.1215635,83307.0,83306.0,0.04751928]
["bitfinex-derivatives","BTCF0:USTF0",1743724262590,0.1855635,83307.0,83306.0,0.04751928]
["bitfinex-derivatives","BTCF0:USTF0",1743724263479,0.1215635,83307.0,83306.0,0.04751928]
["bitfinex-derivatives","BTCF0:USTF0",1743724263682,0.1215635,83307.0,83306.0,0.16760418]
["bitfinex-derivatives","BTCF0:USTF0",1743724263882,0.00018,83331.0,83306.0,0.19751928]
["bitfinex-derivatives","BTCF0:USTF0",1743724264077,0.0600404,83309.0,83308.0,0.1200794]
["bitfinex-derivatives","BTCF0:USTF0",1743724264277,0.0600404,83309.0,83308.0,0.6626794]
["bitfinex-derivatives","BTCF0:USTF0",1743724264484,0.0600404,83309.0,83308.0,1.8926]
["bitfinex-derivatives","BTCF0:USTF0",1743724265091,0.0600404,83309.0,83308.0,1.89324]
["bitfinex-derivatives","BTCF0:USTF0",1743724265590,0.0600404,83309.0,83308.0,2.0133221]
["bitfinex-derivatives","BTCF0:USTF0",1743724265786,0.0600404,83309.0,83308.0,2.04324]
["bitfinex-derivatives","BTCF0:USTF0",1743724266090,0.1200777,83311.0,83310.0,0.1200763]
["bitfinex-derivatives","BTCF0:USTF0",1743724266293,0.1200777,83311.0,83310.0,0.2707563]
["bitfinex-derivatives","BTCF0:USTF0",1743724267490,0.120133,83329.0,83328.0,0.1200532]
["bitfinex-derivatives","BTCF0:USTF0",1743724267685,0.1200619,83323.0,83322.0,0.1200608]
["bitfinex-derivatives","BTCF0:USTF0",1743724267885,0.1200619,83323.0,83322.0,0.9058608]
["bitfinex-derivatives","BTCF0:USTF0",1743724267886,0.1211419,83323.0,83322.0,0.9058608]
["bitfinex-derivatives","BTCF0:USTF0",1743724268195,0.1211419,83323.0,83322.0,0.9065008]
["bitfinex-derivatives","BTCF0:USTF0",1743724268394,0.1811721,83323.0,83322.0,0.9065008]
["bitfinex-derivatives","BTCF0:USTF0",1743724268992,0.1851721,83323.0,83322.0,0.9065008]
["bitfinex-derivatives","BTCF0:USTF0",1743724269396,0.00508,83323.0,83322.0,0.9065008]
["bitfinex-derivatives","BTCF0:USTF0",1743724269598,0.004,83323.0,83322.0,0.9065008]
["bitfinex-derivatives","BTCF0:USTF0",1743724269796,0.1240604,83323.0,83322.0,0.9065008]
["bitfinex-derivatives","BTCF0:USTF0",1743724270191,0.1240604,83323.0,83322.0,1.0565008]
["bitfinex-derivatives","BTCF0:USTF0",1743724270400,0.0307,83329.0,83326.0,0.1800805]
["bitfinex-derivatives","BTCF0:USTF0",1743724270401,0.1800866,83327.0,83326.0,0.1800805]
["bitfinex-derivatives","BTCF0:USTF0",1743724270598,0.18120661,83327.0,83326.0,0.1807205]
["bitfinex-derivatives","BTCF0:USTF0",1743724270991,0.18120661,83327.0,83326.0,0.2439205]
["bitfinex-derivatives","BTCF0:USTF0",1743724271192,0.00112001,83327.0,83326.0,0.2439205]
["bitfinex-derivatives","BTCF0:USTF0",1743724271498,0.1200527,83329.0,83328.0,0.1800763]
["bitfinex-derivatives","BTCF0:USTF0",1743724271700,0.1200527,83329.0,83328.0,0.1808363]
["bitfinex-derivatives","BTCF0:USTF0",1743724271701,0.12125271,83329.0,83328.0,0.1808363]
["bitfinex-derivatives","BTCF0:USTF0",1743724271999,0.1527527,83329.0,83328.0,0.1808363]
["bitfinex-derivatives","BTCF0:USTF0",1743724272390,0.1538327,83329.0,83328.0,0.1808363]
["bitfinex-derivatives","BTCF0:USTF0",1743724272592,0.1568327,83329.0,83328.0,0.0607859]
["bitfinex-derivatives","BTCF0:USTF0",1743724273089,0.1568327,83329.0,83328.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743724273801,0.1200604,83323.0,83322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743724273998,0.0600295,83324.0,83320.0,0.36098]
["bitfinex-derivatives","BTCF0:USTF0",1743724273999,0.1200633,83321.0,83320.0,0.36098]
["bitfinex-derivatives","BTCF0:USTF0",1743724274495,0.1841633,83321.0,83320.0,0.36234]
["bitfinex-derivatives","BTCF0:USTF0",1743724274700,0.1841633,83321.0,83320.0,0.36098]
["bitfinex-derivatives","BTCF0:USTF0",1743724278106,0.0328,83321.0,83320.0,0.36098]
["bitfinex-derivatives","BTCF0:USTF0",1743724278397,0.0328,83321.0,83320.0,0.4810448]
["bitfinex-derivatives","BTCF0:USTF0",1743724278899,0.0328,83321.0,83320.0,0.5428448]
["bitfinex-derivatives","BTCF0:USTF0",1743724279497,0.1528633,83321.0,83320.0,0.5428448]
["bitfinex-derivatives","BTCF0:USTF0",1743724279697,0.1528633,83321.0,83320.0,0.5434848]
["bitfinex-derivatives","BTCF0:USTF0",1743724280395,0.1528633,83321.0,83320.0,0.36162]
["bitfinex-derivatives","BTCF0:USTF0",1743724280596,0.1832633,83321.0,83320.0,0.36162]
["bitfinex-derivatives","BTCF0:USTF0",1743724283704,0.0632,83321.0,83314.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743724283895,0.1200835,83307.0,83306.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1743724284202,0.1215635,83307.0,83306.0,0.00112015]
["bitfinex-derivatives","BTCF0:USTF0",1743724284403,0.2063235,83307.0,83306.0,0.00112015]
["bitfinex-derivatives","BTCF0:USTF0",1743724284603,0.2395235,83307.0,83306.0,0.04816858]
["bitfinex-derivatives","BTCF0:USTF0",1743724284998,0.1547635,83307.0,83306.0,0.04816858]
["bitfinex-derivatives","BTCF0:USTF0",1743724285391,0.1547635,83307.0,83306.0,0.16825348]
["bitfinex-derivatives","BTCF0:USTF0",1743724285591,0.1547635,83307.0,83306.0,0.16925348]
["bitfinex-derivatives","BTCF0:USTF0",1743724285793,0.1547635,83307.0,83306.0,0.08106858]
["bitfinex-derivatives","BTCF0:USTF0",1743724286506,0.1547635,83307.0,83306.0,0.04916858]
["bitfinex-derivatives","BTCF0:USTF0",1743724286893,0.1865635,83307.0,83306.0,0.04916858]
["bitfinex-derivatives","BTCF0:USTF0",1743724287802,0.1865635,83307.0,83306.0,0.16925348]
["bitfinex-derivatives","BTCF0:USTF0",1743724289396,0.1865635,83307.0,83306.0,0.04916858]
["bitfinex-derivatives","BTCF0:USTF0",1743724293811,0.1865635,83307.0,83306.0,0.00212015]
["bitfinex-derivatives","BTCF0:USTF0",1743724294215,0.1865635,83307.0,83306.0,0.00148015]
["bitfinex-derivatives","BTCF0:USTF0",1743724298415,0.1865635,83307.0,83306.0,0.04233163]
["bitfinex-derivatives","BTCF0:USTF0",1743724300116,0.1850835,83307.0,83306.0,0.04233163]
["bitfinex-derivatives","BTCF0:USTF0",1743724305011,0.1865635,83307.0,83306.0,0.04297163]
["bitfinex-derivatives","BTCF0:USTF0",1743724310325,0.1533635,83307.0,83306.0,0.04297163]
["bitfinex-derivatives","BTCF0:USTF0",1743724310526,0.1200835,83307.0,83306.0,0.16305653]
["bitfinex-derivatives","BTCF0:USTF0",1743724310726,0.1215635,83307.0,83306.0,0.04297163]
["bitfinex-derivatives","BTCF0:USTF0",1743724310933,0.1841635,83307.0,83306.0,0.04297163]
["bitfinex-derivatives","BTCF0:USTF0",1743724311628,0.1841635,83307.0,83306.0,0.04397163]
["bitfinex-derivatives","BTCF0:USTF0",1743724313638,0.1841635,83307.0,83306.0,0.04497163]
["bitfinex-derivatives","BTCF0:USTF0",1743724317943,0.120095,83299.0,83298.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1743724318245,0.1201066,83291.0,83290.0,0.00048025]
["bitfinex-derivatives","BTCF0:USTF0",1743724318441,0.1217866,83291.0,83290.0,0.00048025]
["bitfinex-derivatives","BTCF0:USTF0",1743724318737,0.2207866,83291.0,83290.0,0.00048025]
["bitfinex-derivatives","BTCF0:USTF0",1743724320042,0.1201167,83284.0,83283.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743724320346,0.12187671,83284.0,83283.0,0.07296893]
["bitfinex-derivatives","BTCF0:USTF0",1743724320542,0.18557671,83284.0,83283.0,0.07296893]
["bitfinex-derivatives","BTCF0:USTF0",1743724321849,0.18557671,83284.0,83283.0,0.04136893]
["bitfinex-derivatives","BTCF0:USTF0",1743724322042,0.1201181,83283.0,83282.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1743724322347,0.12183811,83283.0,83282.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1743724322644,0.18813811,83283.0,83282.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1743724323236,0.18913811,83283.0,83282.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1743724324345,0.18913811,83283.0,83282.0,0.03986437]
["bitfinex-derivatives","BTCF0:USTF0",1743724326342,0.18913811,83283.0,83282.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1743724326547,0.27169811,83283.0,83282.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1743724329043,0.1201195,83282.0,83281.0,0.0307671]
["bitfinex-derivatives","BTCF0:USTF0",1743724329249,0.1201282,83276.0,83275.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743724329446,0.1218082,83276.0,83275.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743724329649,0.1525082,83276.0,83275.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743724330149,0.1828082,83276.0,83275.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743724331454,0.1828082,83276.0,83272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743724331455,0.1201296,83275.0,83272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743724331642,0.1218096,83275.0,83272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743724331844,0.1864096,83275.0,83272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743724332247,0.1201527,83259.0,83258.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743724332448,0.1201527,83259.0,83242.0,0.04134804]
["bitfinex-derivatives","BTCF0:USTF0",1743724332449,0.1201758,83243.0,83242.0,0.04134804]
["bitfinex-derivatives","BTCF0:USTF0",1743724332745,0.1201975,83228.0,83227.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743724332943,0.1218775,83228.0,83227.0,0.1053757]
["bitfinex-derivatives","BTCF0:USTF0",1743724335752,0.1228775,83228.0,83227.0,0.1053757]
["bitfinex-derivatives","BTCF0:USTF0",1743724336547,0.1218775,83228.0,83227.0,0.1053757]
["bitfinex-derivatives","BTCF0:USTF0",1743724336743,0.1238775,83228.0,83227.0,0.1053757]
["bitfinex-derivatives","BTCF0:USTF0",1743724337049,0.1238775,83228.0,83227.0,0.2553757]
["bitfinex-derivatives","BTCF0:USTF0",1743724337747,0.1238775,83228.0,83227.0,1.7553757]
["bitfinex-derivatives","BTCF0:USTF0",1743724338153,0.1228775,83228.0,83227.0,1.7553757]
["bitfinex-derivatives","BTCF0:USTF0",1743724338352,0.1238775,83228.0,83227.0,1.7553757]
["bitfinex-derivatives","BTCF0:USTF0",1743724338743,0.1218775,83228.0,83227.0,0.1053757]
["bitfinex-derivatives","BTCF0:USTF0",1743724338944,0.1228775,83228.0,83227.0,0.1053757]
["bitfinex-derivatives","BTCF0:USTF0",1743724339647,0.1238775,83228.0,83227.0,0.1053757]
["bitfinex-derivatives","BTCF0:USTF0",1743724340457,0.1228775,83228.0,83227.0,0.1053757]
["bitfinex-derivatives","BTCF0:USTF0",1743724340758,0.1228775,83228.0,83227.0,0.2255746]
["bitfinex-derivatives","BTCF0:USTF0",1743724342455,0.1238775,83228.0,83227.0,0.2255746]
["bitfinex-derivatives","BTCF0:USTF0",1743724342953,0.00368,83228.0,83227.0,0.3755746]
["bitfinex-derivatives","BTCF0:USTF0",1743724343148,0.002,83228.0,83227.0,0.3755746]
["bitfinex-derivatives","BTCF0:USTF0",1743724345057,0.1201933,83231.0,83230.0,0.1201946]
["bitfinex-derivatives","BTCF0:USTF0",1743724345456,0.1201933,83231.0,83230.0,0.1518946]
["bitfinex-derivatives","BTCF0:USTF0",1743724345646,0.1201933,83231.0,83230.0,0.1820946]
["bitfinex-derivatives","BTCF0:USTF0",1743724346255,8e-05,83232.0,83231.0,0.1201932]
["bitfinex-derivatives","BTCF0:USTF0",1743724346558,0.00176,83232.0,83231.0,0.1846932]
["bitfinex-derivatives","BTCF0:USTF0",1743724346766,8e-05,83232.0,83231.0,0.1846932]
["bitfinex-derivatives","BTCF0:USTF0",1743724347052,0.00176,83232.0,83231.0,0.1846932]
["bitfinex-derivatives","BTCF0:USTF0",1743724347254,0.53092669,83251.0,83250.0,0.1201657]
["bitfinex-derivatives","BTCF0:USTF0",1743724347561,0.1802623,83245.0,83244.0,0.1201703]
["bitfinex-derivatives","BTCF0:USTF0",1743724348059,0.18146231,83245.0,83244.0,0.1201703]
["bitfinex-derivatives","BTCF0:USTF0",1743724349261,0.18146231,83245.0,83244.0,0.2701703]
["bitfinex-derivatives","BTCF0:USTF0",1743724349459,0.00420001,83245.0,83244.0,0.2701703]
["bitfinex-derivatives","BTCF0:USTF0",1743724349659,0.003,83245.0,83244.0,0.2701703]
["bitfinex-derivatives","BTCF0:USTF0",1743724349960,0.1231729,83245.0,83244.0,0.2701703]
["bitfinex-derivatives","BTCF0:USTF0",1743724350164,0.1231729,83245.0,83244.0,0.2708103]
["bitfinex-derivatives","BTCF0:USTF0",1743724350354,0.12437291,83245.0,83244.0,0.2708103]
["bitfinex-derivatives","BTCF0:USTF0",1743724350555,0.12437291,83245.0,83244.0,0.1208103]
["bitfinex-derivatives","BTCF0:USTF0",1743724353958,0.00018023,83253.0,83251.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1743724354161,0.00018023,83253.0,83251.0,0.1208443]
["bitfinex-derivatives","BTCF0:USTF0",1743724354355,0.00088,83252.0,83251.0,0.1208443]
["bitfinex-derivatives","BTCF0:USTF0",1743724354559,0.1210428,83252.0,83251.0,0.1208443]
["bitfinex-derivatives","BTCF0:USTF0",1743724354760,0.1210428,83252.0,83251.0,1.6208443]
["bitfinex-derivatives","BTCF0:USTF0",1743724355469,0.1240428,83252.0,83251.0,1.6208443]
["bitfinex-derivatives","BTCF0:USTF0",1743724355870,0.1544428,83252.0,83251.0,1.6208443]
["bitfinex-derivatives","BTCF0:USTF0",1743724356667,0.1544428,83252.0,83251.0,0.1208443]
["bitfinex-derivatives","BTCF0:USTF0",1743724358166,0.1858428,83252.0,83251.0,0.1208443]
["bitfinex-derivatives","BTCF0:USTF0",1743724361768,0.2178428,83252.0,83251.0,0.1208443]
["bitfinex-derivatives","BTCF0:USTF0",1743724380088,0.2178428,83252.0,83251.0,0.1511443]
["bitfinex-derivatives","BTCF0:USTF0",1743724381589,0.2178428,83252.0,83251.0,0.1208443]
["bitfinex-derivatives","BTCF0:USTF0",1743724384187,0.2178428,83252.0,83251.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743724384388,0.1201802,83240.0,83239.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743724384588,0.00104001,83240.0,83239.0,0.1510816]
["bitfinex-derivatives","BTCF0:USTF0",1743724384892,0.1201645,83251.0,83250.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1743724385290,0.18280451,83251.0,83250.0,0.1212043]
["bitfinex-derivatives","BTCF0:USTF0",1743724395911,0.18280451,83251.0,83250.0,0.1530043]
["bitfinex-derivatives","BTCF0:USTF0",1743724396315,0.12120451,83251.0,83250.0,0.1530043]
["bitfinex-derivatives","BTCF0:USTF0",1743724396514,0.00104001,83251.0,83250.0,0.1858043]
["bitfinex-derivatives","BTCF0:USTF0",1743724396912,0.00104001,83251.0,83250.0,1.6858043]
["bitfinex-derivatives","BTCF0:USTF0",1743724397105,0.00026023,83253.0,83252.0,0.1201628]
["bitfinex-derivatives","BTCF0:USTF0",1743724397305,0.00018023,83253.0,83252.0,0.1201628]
["bitfinex-derivatives","BTCF0:USTF0",1743724397513,0.12034163,83253.0,83252.0,0.1822628]
["bitfinex-derivatives","BTCF0:USTF0",1743724397910,0.15324163,83253.0,83252.0,0.1822628]
["bitfinex-derivatives","BTCF0:USTF0",1743724400115,0.15324163,83253.0,83252.0,0.1829428]
["bitfinex-derivatives","BTCF0:USTF0",1743724405218,0.15436164,83253.0,83252.0,0.1829428]
["bitfinex-derivatives","BTCF0:USTF0",1743724405610,0.03420024,83253.0,83252.0,0.1829428]
["bitfinex-derivatives","BTCF0:USTF0",1743724406121,0.15436164,83253.0,83252.0,0.1829428]
["bitfinex-derivatives","BTCF0:USTF0",1743724406320,0.15436164,83253.0,83252.0,0.1526428]
["bitfinex-derivatives","BTCF0:USTF0",1743724406620,0.54836164,83253.0,83252.0,0.1208428]
["bitfinex-derivatives","BTCF0:USTF0",1743724406808,0.54836164,83253.0,83252.0,0.1201628]
["bitfinex-derivatives","BTCF0:USTF0",1743724407014,0.54836164,83253.0,83252.0,0.1208028]
["bitfinex-derivatives","BTCF0:USTF0",1743724407916,0.54836164,83253.0,83252.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743724408111,0.1802501,83250.0,83249.0,0.1201668]
["bitfinex-derivatives","BTCF0:USTF0",1743724408311,0.18137011,83250.0,83249.0,0.1208068]
["bitfinex-derivatives","BTCF0:USTF0",1743724408911,0.18137011,83250.0,83249.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743724409113,0.1802587,83246.0,83245.0,0.1201728]
["bitfinex-derivatives","BTCF0:USTF0",1743724409418,0.1813387,83246.0,83245.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743724409620,0.1201845,83237.0,83226.0,0.12067982]
["bitfinex-derivatives","BTCF0:USTF0",1743724409925,0.12122451,83237.0,83227.0,0.0722757]
["bitfinex-derivatives","BTCF0:USTF0",1743724410125,0.18362451,83237.0,83227.0,0.1924739]
["bitfinex-derivatives","BTCF0:USTF0",1743724410323,0.18362451,83237.0,83227.0,0.0722757]
["bitfinex-derivatives","BTCF0:USTF0",1743724410717,0.18362451,83237.0,83231.0,0.1201919]
["bitfinex-derivatives","BTCF0:USTF0",1743724411119,0.18362451,83237.0,83228.0,0.420898]
["bitfinex-derivatives","BTCF0:USTF0",1743724411312,0.18362451,83237.0,83231.0,0.1201931]
["bitfinex-derivatives","BTCF0:USTF0",1743724411520,0.18362451,83237.0,83230.0,0.1201942]
["bitfinex-derivatives","BTCF0:USTF0",1743724411917,0.18362451,83237.0,83232.0,0.120191]
["bitfinex-derivatives","BTCF0:USTF0",1743724412223,0.18362451,83237.0,83236.0,0.00090023]
["bitfinex-derivatives","BTCF0:USTF0",1743724412423,0.18362451,83237.0,83236.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1743724413821,0.18362451,83237.0,83236.0,0.00094023]
["bitfinex-derivatives","BTCF0:USTF0",1743724414324,0.18362451,83237.0,83236.0,0.00086023]
["bitfinex-derivatives","BTCF0:USTF0",1743724414718,0.18362451,83237.0,83236.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1743724415327,0.18362451,83237.0,83236.0,0.00082023]
["bitfinex-derivatives","BTCF0:USTF0",1743724415917,0.18362451,83237.0,83236.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1743724416526,0.18362451,83237.0,83236.0,0.00090023]
["bitfinex-derivatives","BTCF0:USTF0",1743724417126,0.18362451,83237.0,83236.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1743724418028,0.18362451,83237.0,83236.0,0.00090023]
["bitfinex-derivatives","BTCF0:USTF0",1743724419928,0.18362451,83237.0,83236.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1743724420625,0.18362451,83237.0,83236.0,0.12100613]
["bitfinex-derivatives","BTCF0:USTF0",1743724421222,0.18362451,83237.0,83236.0,0.15120613]
["bitfinex-derivatives","BTCF0:USTF0",1743724421625,0.18362451,83237.0,83236.0,0.18260613]
["bitfinex-derivatives","BTCF0:USTF0",1743724422027,0.00104001,83237.0,83236.0,0.18260613]
["bitfinex-derivatives","BTCF0:USTF0",1743724422226,0.00104001,83237.0,83236.0,0.21310613]
["bitfinex-derivatives","BTCF0:USTF0",1743724422428,0.36088,83247.0,83246.0,0.1201715]
["bitfinex-derivatives","BTCF0:USTF0",1743724422627,0.3616,83247.0,83246.0,0.1208115]
["bitfinex-derivatives","BTCF0:USTF0",1743724422932,0.3616,83247.0,83246.0,0.1857115]
["bitfinex-derivatives","BTCF0:USTF0",1743724423938,0.48177,83247.0,83246.0,0.1857115]
["bitfinex-derivatives","BTCF0:USTF0",1743724428328,0.3616,83247.0,83246.0,0.1857115]
["bitfinex-derivatives","BTCF0:USTF0",1743724428832,0.48177,83247.0,83246.0,0.1857115]
["bitfinex-derivatives","BTCF0:USTF0",1743724429042,0.3616,83247.0,83246.0,0.1857115]
["bitfinex-derivatives","BTCF0:USTF0",1743724429337,0.0008,83247.0,83246.0,0.1857115]
["bitfinex-derivatives","BTCF0:USTF0",1743724429529,8e-05,83247.0,83246.0,0.1857115]
["bitfinex-derivatives","BTCF0:USTF0",1743724429932,0.12025,83247.0,83246.0,0.1857115]
["bitfinex-derivatives","BTCF0:USTF0",1743724430539,8e-05,83247.0,83246.0,0.1857115]
["bitfinex-derivatives","BTCF0:USTF0",1743724431037,0.12025,83247.0,83246.0,0.1857115]
["bitfinex-derivatives","BTCF0:USTF0",1743724431337,8e-05,83247.0,83246.0,0.1857115]
["bitfinex-derivatives","BTCF0:USTF0",1743724431537,0.12025,83247.0,83246.0,0.1857115]
["bitfinex-derivatives","BTCF0:USTF0",1743724433234,0.15165,83247.0,83246.0,0.1857115]
["bitfinex-derivatives","BTCF0:USTF0",1743724433434,0.15245,83247.0,83246.0,0.1857115]
["bitfinex-derivatives","BTCF0:USTF0",1743724433839,0.15245,83247.0,83246.0,0.1526115]
["bitfinex-derivatives","BTCF0:USTF0",1743724434039,0.21555,83247.0,83246.0,0.1526115]
["bitfinex-derivatives","BTCF0:USTF0",1743724434240,0.21555,83247.0,83246.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743724434637,0.21555,83247.0,83246.0,0.1208115]
["bitfinex-derivatives","BTCF0:USTF0",1743724435143,0.57635,83247.0,83246.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743724435339,0.57635,83247.0,83236.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1743724435340,0.1201845,83237.0,83236.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1743724435534,0.4817045,83237.0,83236.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1743724435742,0.5426045,83237.0,83236.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1743724436139,0.5426045,83237.0,83236.0,0.00090023]
["bitfinex-derivatives","BTCF0:USTF0",1743724436340,0.5426045,83237.0,83236.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1743724436536,0.5426045,83237.0,83236.0,0.00094023]
["bitfinex-derivatives","BTCF0:USTF0",1743724437643,0.5426045,83237.0,83236.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1743724437842,0.5426045,83237.0,83236.0,0.00086023]
["bitfinex-derivatives","BTCF0:USTF0",1743724438740,0.5426045,83237.0,83236.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1743724439338,0.5426045,83237.0,83236.0,0.00082023]
["bitfinex-derivatives","BTCF0:USTF0",1743724440141,0.5426045,83237.0,83236.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1743724447255,0.5426045,83237.0,83236.0,0.00082023]
["bitfinex-derivatives","BTCF0:USTF0",1743724447863,0.5426045,83237.0,83236.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1743724451459,0.1818045,83237.0,83236.0,0.12036613]
["bitfinex-derivatives","BTCF0:USTF0",1743724451660,0.1818045,83237.0,83236.0,0.00082023]
["bitfinex-derivatives","BTCF0:USTF0",1743724451868,0.1209045,83237.0,83236.0,0.18470613]
["bitfinex-derivatives","BTCF0:USTF0",1743724452069,0.00072,83237.0,83236.0,0.18470613]
["bitfinex-derivatives","BTCF0:USTF0",1743724452255,0.1201809,83240.0,83239.0,0.1201816]
["bitfinex-derivatives","BTCF0:USTF0",1743724452459,0.00088,83240.0,83239.0,0.1845016]
["bitfinex-derivatives","BTCF0:USTF0",1743724452662,0.1201802,83240.0,83239.0,0.1845016]
["bitfinex-derivatives","BTCF0:USTF0",1743724452864,0.1209002,83240.0,83239.0,0.1845016]
["bitfinex-derivatives","BTCF0:USTF0",1743724453461,0.1209002,83240.0,83239.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1743724453668,0.2139002,83240.0,83239.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743724453862,0.2139002,83240.0,83239.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743724454770,0.2139002,83240.0,83239.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1743724455576,0.2139002,83240.0,83239.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743724456570,0.2139002,83240.0,83239.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1743724456966,0.2139002,83240.0,83239.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743724457160,0.1201845,83237.0,83236.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1743724457365,0.1208245,83237.0,83236.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1743724457575,0.1846245,83237.0,83236.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1743724461168,0.1846245,83237.0,83236.0,0.00094023]
["bitfinex-derivatives","BTCF0:USTF0",1743724461765,0.1846245,83237.0,83236.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1743724464177,0.1846245,83237.0,83236.0,0.00090023]
["bitfinex-derivatives","BTCF0:USTF0",1743724464378,0.1846245,83237.0,83236.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1743724464676,0.1208245,83237.0,83236.0,0.12036613]
["bitfinex-derivatives","BTCF0:USTF0",1743724464979,0.1208245,83237.0,83236.0,0.12108613]
["bitfinex-derivatives","BTCF0:USTF0",1743724465370,0.1208245,83237.0,83236.0,0.18468613]
["bitfinex-derivatives","BTCF0:USTF0",1743724465573,0.1510245,83237.0,83236.0,0.18468613]
["bitfinex-derivatives","BTCF0:USTF0",1743724466670,0.1510245,83237.0,83236.0,0.06450023]
["bitfinex-derivatives","BTCF0:USTF0",1743724467281,0.1510245,83237.0,83236.0,0.06378023]
["bitfinex-derivatives","BTCF0:USTF0",1743724467471,0.1510245,83237.0,83236.0,0.06454023]
["bitfinex-derivatives","BTCF0:USTF0",1743724472586,0.1510245,83237.0,83236.0,0.06378023]
["bitfinex-derivatives","BTCF0:USTF0",1743724472772,0.1510245,83237.0,83236.0,0.06450023]
["bitfinex-derivatives","BTCF0:USTF0",1743724473989,0.1510245,83237.0,83236.0,0.18468613]
["bitfinex-derivatives","BTCF0:USTF0",1743724474982,0.1510245,83237.0,83236.0,0.06450023]
["bitfinex-derivatives","BTCF0:USTF0",1743724475487,0.1510245,83237.0,83236.0,0.18468613]
["bitfinex-derivatives","BTCF0:USTF0",1743724475691,0.1813245,83237.0,83236.0,0.18468613]
["bitfinex-derivatives","BTCF0:USTF0",1743724477991,0.00064,83237.0,83236.0,0.18468613]
["bitfinex-derivatives","BTCF0:USTF0",1743724478186,8e-05,83246.0,83236.0,0.18468613]
["bitfinex-derivatives","BTCF0:USTF0",1743724478187,0.06026123,83253.0,83242.0,0.0600881]
["bitfinex-derivatives","BTCF0:USTF0",1743724478380,0.1201729,83245.0,83244.0,0.1201729]
["bitfinex-derivatives","BTCF0:USTF0",1743724478584,8e-05,83245.0,83244.0,0.2154729]
["bitfinex-derivatives","BTCF0:USTF0",1743724478778,0.00088,83245.0,83244.0,0.2162729]
["bitfinex-derivatives","BTCF0:USTF0",1743724479290,0.0008,83245.0,83244.0,0.2162729]
["bitfinex-derivatives","BTCF0:USTF0",1743724482395,0.1209729,83245.0,83244.0,0.2162729]
["bitfinex-derivatives","BTCF0:USTF0",1743724482793,0.1209729,83245.0,83244.0,0.1858729]
["bitfinex-derivatives","BTCF0:USTF0",1743724482994,0.2140729,83245.0,83244.0,0.1858729]
["bitfinex-derivatives","BTCF0:USTF0",1743724483385,0.0322,83245.0,83244.0,0.1858729]
["bitfinex-derivatives","BTCF0:USTF0",1743724483691,0.1209729,83245.0,83244.0,0.1858729]
["bitfinex-derivatives","BTCF0:USTF0",1743724483894,0.0008,83245.0,83244.0,0.1858729]
["bitfinex-derivatives","BTCF0:USTF0",1743724484797,0.1209729,83245.0,83244.0,0.1858729]
["bitfinex-derivatives","BTCF0:USTF0",1743724486791,0.0008,83245.0,83244.0,0.1858729]
["bitfinex-derivatives","BTCF0:USTF0",1743724488097,0.0600858,83246.0,83245.0,0.1201715]
["bitfinex-derivatives","BTCF0:USTF0",1743724488290,8e-05,83248.0,83247.0,0.1201701]
["bitfinex-derivatives","BTCF0:USTF0",1743724488495,0.1828455,83264.0,83263.0,0.120147]
["bitfinex-derivatives","BTCF0:USTF0",1743724488798,0.1836455,83264.0,83263.0,0.120947]
["bitfinex-derivatives","BTCF0:USTF0",1743724489090,0.1836455,83264.0,83263.0,0.185147]
["bitfinex-derivatives","BTCF0:USTF0",1743724489597,0.1836455,83264.0,83263.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743724489598,0.5444455,83264.0,83263.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743724489791,0.5444455,83264.0,83263.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743724490690,0.1201556,83257.0,83256.0,0.2730119]
["bitfinex-derivatives","BTCF0:USTF0",1743724490890,0.1207956,83257.0,83256.0,0.2737319]
["bitfinex-derivatives","BTCF0:USTF0",1743724492002,0.1207956,83257.0,83256.0,0.6345319]
["bitfinex-derivatives","BTCF0:USTF0",1743724492186,0.00064,83257.0,83256.0,0.6345319]
["bitfinex-derivatives","BTCF0:USTF0",1743724492386,8e-05,83261.0,83260.0,0.1201513]
["bitfinex-derivatives","BTCF0:USTF0",1743724492688,0.1202298,83261.0,83260.0,0.1208713]
["bitfinex-derivatives","BTCF0:USTF0",1743724492994,8e-05,83264.0,83263.0,0.120147]
["bitfinex-derivatives","BTCF0:USTF0",1743724493191,0.0004,83267.0,83266.0,0.1201426]
["bitfinex-derivatives","BTCF0:USTF0",1743724493497,0.1201403,83268.0,83267.0,0.1201412]
["bitfinex-derivatives","BTCF0:USTF0",1743724493797,0.12110031,83268.0,83267.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1743724493995,0.12110031,83268.0,83267.0,0.1503412]
["bitfinex-derivatives","BTCF0:USTF0",1743724494198,0.21810031,83268.0,83267.0,0.1513812]
["bitfinex-derivatives","BTCF0:USTF0",1743724494989,0.21809971,83268.0,83267.0,0.1513812]
["bitfinex-derivatives","BTCF0:USTF0",1743724495195,0.06576001,83268.0,83267.0,0.1513812]
["bitfinex-derivatives","BTCF0:USTF0",1743724495394,0.00096001,83268.0,83267.0,0.1846812]
["bitfinex-derivatives","BTCF0:USTF0",1743724495603,0.00018023,83272.0,83271.0,0.1201354]
["bitfinex-derivatives","BTCF0:USTF0",1743724495789,0.00018023,83272.0,83271.0,0.5473754]
["bitfinex-derivatives","BTCF0:USTF0",1743724496295,0.00018023,83272.0,83271.0,0.55630206]
["bitfinex-derivatives","BTCF0:USTF0",1743724496997,0.00018023,83272.0,83271.0,0.55730206]
["bitfinex-derivatives","BTCF0:USTF0",1743724497497,0.00018023,83272.0,83271.0,0.55830206]
["bitfinex-derivatives","BTCF0:USTF0",1743724497692,0.00018023,83272.0,83271.0,0.59617975]
["bitfinex-derivatives","BTCF0:USTF0",1743724499197,0.0646,83279.0,83278.0,0.1201253]
["bitfinex-derivatives","BTCF0:USTF0",1743724499391,0.00096001,83279.0,83278.0,0.1210853]
["bitfinex-derivatives","BTCF0:USTF0",1743724499591,0.00096001,83279.0,83278.0,0.1844853]
["bitfinex-derivatives","BTCF0:USTF0",1743724499791,0.00096001,83279.0,83278.0,0.2166853]
["bitfinex-derivatives","BTCF0:USTF0",1743724499997,0.00096001,83279.0,83278.0,0.1844853]
["bitfinex-derivatives","BTCF0:USTF0",1743724500193,0.12108391,83279.0,83278.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743724500395,0.1801966,83277.0,83276.0,0.1201253]
["bitfinex-derivatives","BTCF0:USTF0",1743724500595,0.00104001,83277.0,83276.0,0.1210853]
["bitfinex-derivatives","BTCF0:USTF0",1743724501298,0.00104001,83277.0,83276.0,0.2172853]
["bitfinex-derivatives","BTCF0:USTF0",1743724501895,0.3608,83281.0,83280.0,0.1201224]
["bitfinex-derivatives","BTCF0:USTF0",1743724502094,0.3618,83281.0,83280.0,0.1211224]
["bitfinex-derivatives","BTCF0:USTF0",1743724502287,0.3618,83281.0,83280.0,0.1864224]
["bitfinex-derivatives","BTCF0:USTF0",1743724502495,0.001,83281.0,83280.0,0.5472224]
["bitfinex-derivatives","BTCF0:USTF0",1743724502695,0.00048,83283.0,83282.0,0.1201195]
["bitfinex-derivatives","BTCF0:USTF0",1743724502995,0.00048,83283.0,83276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743724502996,0.1201268,83277.0,83276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743724503192,0.4815668,83277.0,83276.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743724503395,0.5450668,83277.0,83276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743724503789,0.1201325,83273.0,83272.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1743724503997,0.1207725,83273.0,83272.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1743724504204,0.1850725,83273.0,83272.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1743724504401,0.1201484,83262.0,83261.0,0.1534498]
["bitfinex-derivatives","BTCF0:USTF0",1743724504602,0.1209084,83262.0,83261.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743724504906,0.1831084,83262.0,83261.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743724505108,0.1831084,83262.0,83261.0,0.1534498]
["bitfinex-derivatives","BTCF0:USTF0",1743724505704,0.1831084,83262.0,83259.0,0.12906155]
["bitfinex-derivatives","BTCF0:USTF0",1743724505705,0.1201513,83260.0,83259.0,0.12906155]
["bitfinex-derivatives","BTCF0:USTF0",1743724505908,0.1207913,83260.0,83259.0,0.12906155]
["bitfinex-derivatives","BTCF0:USTF0",1743724506107,0.2137913,83260.0,83259.0,0.12974155]
["bitfinex-derivatives","BTCF0:USTF0",1743724506310,0.2137913,83260.0,83259.0,0.16124155]
["bitfinex-derivatives","BTCF0:USTF0",1743724506505,0.1201599,83254.0,83253.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1743724506801,0.1209199,83254.0,83253.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1743724507205,0.1819199,83254.0,83253.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1743724514420,0.03156,83254.0,83253.0,0.12034152]
["bitfinex-derivatives","BTCF0:USTF0",1743724514608,0.1201599,83254.0,83253.0,0.12110152]
["bitfinex-derivatives","BTCF0:USTF0",1743724514808,0.1209199,83254.0,83253.0,0.12110152]
["bitfinex-derivatives","BTCF0:USTF0",1743724515117,0.1209199,83254.0,83253.0,1.68270152]
["bitfinex-derivatives","BTCF0:USTF0",1743724515301,0.1201599,83254.0,83253.0,1.68270152]
["bitfinex-derivatives","BTCF0:USTF0",1743724516419,0.1201599,83254.0,83253.0,0.18270152]
["bitfinex-derivatives","BTCF0:USTF0",1743724516620,0.1209199,83254.0,83253.0,0.18270152]
["bitfinex-derivatives","BTCF0:USTF0",1743724517218,0.1201599,83254.0,83253.0,0.18370152]
["bitfinex-derivatives","BTCF0:USTF0",1743724517817,0.1209199,83254.0,83253.0,0.18370152]
["bitfinex-derivatives","BTCF0:USTF0",1743724518209,0.1201599,83254.0,83253.0,0.18370152]
["bitfinex-derivatives","BTCF0:USTF0",1743724518612,0.1201599,83254.0,83253.0,0.18270152]
["bitfinex-derivatives","BTCF0:USTF0",1743724519214,0.1209199,83254.0,83253.0,0.18270152]
["bitfinex-derivatives","BTCF0:USTF0",1743724519920,0.1209199,83254.0,83253.0,0.21330152]
["bitfinex-derivatives","BTCF0:USTF0",1743724520218,0.1209199,83254.0,83253.0,0.09314012]
["bitfinex-derivatives","BTCF0:USTF0",1743724520913,0.1209199,83254.0,83253.0,0.06164012]
["bitfinex-derivatives","BTCF0:USTF0",1743724521317,0.1846199,83254.0,83253.0,0.03104012]
["bitfinex-derivatives","BTCF0:USTF0",1743724521818,0.1846199,83254.0,83253.0,0.03204012]
["bitfinex-derivatives","BTCF0:USTF0",1743724522221,0.1846199,83254.0,83253.0,0.15220152]
["bitfinex-derivatives","BTCF0:USTF0",1743724522421,0.1846199,83254.0,83253.0,0.03104012]
["bitfinex-derivatives","BTCF0:USTF0",1743724522623,0.1209199,83254.0,83253.0,0.03104012]
["bitfinex-derivatives","BTCF0:USTF0",1743724522924,0.00076,83254.0,83253.0,0.15120152]
["bitfinex-derivatives","BTCF0:USTF0",1743724523113,8e-05,83259.0,83258.0,0.1201542]
["bitfinex-derivatives","BTCF0:USTF0",1743724523313,0.00076,83259.0,83258.0,0.1848942]
["bitfinex-derivatives","BTCF0:USTF0",1743724523610,8e-05,83265.0,83264.0,0.1201455]
["bitfinex-derivatives","BTCF0:USTF0",1743724523915,0.00068,83269.0,83268.0,0.1201397]
["bitfinex-derivatives","BTCF0:USTF0",1743724524126,0.1214983,83269.0,83268.0,0.2174397]
["bitfinex-derivatives","BTCF0:USTF0",1743724524314,0.1208183,83269.0,83268.0,0.2174397]
["bitfinex-derivatives","BTCF0:USTF0",1743724525218,0.00068,83269.0,83268.0,0.2174397]
["bitfinex-derivatives","BTCF0:USTF0",1743724525421,0.1208183,83269.0,83268.0,0.2174397]
["bitfinex-derivatives","BTCF0:USTF0",1743724526123,0.1208183,83269.0,83268.0,1.7174397]
["bitfinex-derivatives","BTCF0:USTF0",1743724526320,0.1201383,83269.0,83268.0,0.2174397]
["bitfinex-derivatives","BTCF0:USTF0",1743724526511,0.1208983,83269.0,83268.0,0.2174397]
["bitfinex-derivatives","BTCF0:USTF0",1743724526923,0.00076,83269.0,83268.0,0.2174397]
["bitfinex-derivatives","BTCF0:USTF0",1743724527214,0.12031842,83270.0,83269.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1743724527420,0.12031842,83270.0,83269.0,0.1838983]
["bitfinex-derivatives","BTCF0:USTF0",1743724528716,0.00018012,83270.0,83269.0,0.1838983]
["bitfinex-derivatives","BTCF0:USTF0",1743724529428,0.00082012,83270.0,83269.0,0.1838983]
["bitfinex-derivatives","BTCF0:USTF0",1743724530426,0.00018012,83270.0,83269.0,0.1838983]
["bitfinex-derivatives","BTCF0:USTF0",1743724531816,0.12031702,83270.0,83269.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1743724532020,0.12107702,83270.0,83269.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1743724532223,0.18357702,83270.0,83269.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1743724532728,0.18357702,83270.0,83269.0,0.1518983]
["bitfinex-derivatives","BTCF0:USTF0",1743724533823,0.54437702,83270.0,83269.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1743724534327,0.54437702,83270.0,83269.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743724534526,0.54437702,83270.0,83269.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743724534727,0.54437702,83270.0,83263.0,0.0600732]
["bitfinex-derivatives","BTCF0:USTF0",1743724534728,0.1802154,83266.0,83265.0,0.1201439]
["bitfinex-derivatives","BTCF0:USTF0",1743724534930,0.1201585,83256.0,83255.0,0.1201571]
["bitfinex-derivatives","BTCF0:USTF0",1743724535129,0.1208385,83256.0,83255.0,0.1208371]
["bitfinex-derivatives","BTCF0:USTF0",1743724535320,0.1537385,83256.0,83255.0,0.1208371]
["bitfinex-derivatives","BTCF0:USTF0",1743724536322,0.1838385,83256.0,83255.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1743724536632,0.1838385,83256.0,83255.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743724536819,0.1838385,83256.0,83255.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1743724537727,0.1838385,83256.0,83255.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743724539229,0.1838385,83256.0,83255.0,0.1208385]
["bitfinex-derivatives","BTCF0:USTF0",1743724539425,0.1838385,83256.0,83255.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1743724541031,0.1201599,83254.0,83253.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1743724541217,0.4816799,83254.0,83253.0,0.00090012]
["bitfinex-derivatives","BTCF0:USTF0",1743724541417,0.5443799,83254.0,83253.0,0.00090012]
["bitfinex-derivatives","BTCF0:USTF0",1743724542134,0.5443799,83254.0,83253.0,0.00190012]
["bitfinex-derivatives","BTCF0:USTF0",1743724542432,0.5443799,83254.0,83253.0,0.00218012]
["bitfinex-derivatives","BTCF0:USTF0",1743724543331,0.5443799,83254.0,83253.0,0.00118012]
["bitfinex-derivatives","BTCF0:USTF0",1743724544827,0.5443799,83254.0,83253.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743724545034,0.1201758,83243.0,83242.0,0.00048052]
["bitfinex-derivatives","BTCF0:USTF0",1743724545238,0.1208158,83243.0,83242.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743724545527,0.2166158,83243.0,83242.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743724546333,0.2166158,83243.0,83242.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1743724546923,0.2166158,83243.0,83242.0,0.00400002]
["bitfinex-derivatives","BTCF0:USTF0",1743724548129,0.2186158,83243.0,83242.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1743724548527,0.2196158,83243.0,83242.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743724550539,0.1201874,83235.0,83234.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1743724550731,0.5623074,83235.0,83234.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1743724550933,0.5623074,83235.0,83234.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743724551132,0.6280074,83235.0,83234.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743724555448,0.1202076,83221.0,83220.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743724555632,0.5623676,83221.0,83220.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743724555833,0.5623676,83221.0,83212.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743724555834,0.1202192,83213.0,83212.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743724556044,0.1208992,83213.0,83212.0,0.04103104]
["bitfinex-derivatives","BTCF0:USTF0",1743724556243,0.1208992,83213.0,83212.0,0.06358737]
["bitfinex-derivatives","BTCF0:USTF0",1743724556448,0.1841992,83213.0,83212.0,0.06290737]
["bitfinex-derivatives","BTCF0:USTF0",1743724556946,0.1841992,83213.0,83212.0,0.06366737]
["bitfinex-derivatives","BTCF0:USTF0",1743724557445,0.5449992,83213.0,83212.0,0.06290737]
["bitfinex-derivatives","BTCF0:USTF0",1743724558450,0.5449992,83213.0,83212.0,0.06890737]
["bitfinex-derivatives","BTCF0:USTF0",1743724559149,0.5449992,83213.0,83212.0,0.07390737]
["bitfinex-derivatives","BTCF0:USTF0",1743724563042,0.5449992,83213.0,83212.0,0.07458737]
["bitfinex-derivatives","BTCF0:USTF0",1743724566755,0.5126992,83213.0,83212.0,0.07458737]
["bitfinex-derivatives","BTCF0:USTF0",1743724567155,0.5126992,83213.0,83212.0,0.10468737]
["bitfinex-derivatives","BTCF0:USTF0",1743724567352,0.5126992,83213.0,83212.0,0.22490797]
["bitfinex-derivatives","BTCF0:USTF0",1743724567547,0.5126992,83213.0,83212.0,0.10468737]
["bitfinex-derivatives","BTCF0:USTF0",1743724569448,0.5126992,83213.0,83212.0,0.07338737]
["bitfinex-derivatives","BTCF0:USTF0",1743724569659,0.4816992,83213.0,83212.0,0.07338737]
["bitfinex-derivatives","BTCF0:USTF0",1743724570254,0.5120992,83213.0,83212.0,0.07338737]
["bitfinex-derivatives","BTCF0:USTF0",1743724571749,0.5120992,83213.0,83212.0,0.07270737]
["bitfinex-derivatives","BTCF0:USTF0",1743724571958,0.5120992,83213.0,83212.0,0.07338737]
["bitfinex-derivatives","BTCF0:USTF0",1743724572759,0.5120992,83213.0,83212.0,0.07038737]
["bitfinex-derivatives","BTCF0:USTF0",1743724573063,0.5120992,83213.0,83212.0,0.06438737]
["bitfinex-derivatives","BTCF0:USTF0",1743724573255,0.5120992,83213.0,83212.0,0.06638737]
["bitfinex-derivatives","BTCF0:USTF0",1743724573957,0.5120992,83213.0,83212.0,0.06570737]
["bitfinex-derivatives","BTCF0:USTF0",1743724574159,0.5448992,83213.0,83212.0,0.06570737]
["bitfinex-derivatives","BTCF0:USTF0",1743724575463,0.5448992,83213.0,83212.0,0.06638737]
["bitfinex-derivatives","BTCF0:USTF0",1743724578969,0.5448992,83213.0,83212.0,0.06570737]
["bitfinex-derivatives","BTCF0:USTF0",1743724579168,0.5448992,83213.0,83212.0,0.06638737]
["bitfinex-derivatives","BTCF0:USTF0",1743724585370,0.00068,83213.0,83212.0,0.18660797]
["bitfinex-derivatives","BTCF0:USTF0",1743724585562,0.2404303,83217.0,83216.0,0.1202148]
["bitfinex-derivatives","BTCF0:USTF0",1743724585765,0.2411103,83217.0,83216.0,0.2163948]
["bitfinex-derivatives","BTCF0:USTF0",1743724586775,0.2411103,83217.0,83216.0,0.2173948]
["bitfinex-derivatives","BTCF0:USTF0",1743724587778,0.2411103,83217.0,83216.0,0.2183948]
["bitfinex-derivatives","BTCF0:USTF0",1743724597994,0.00026023,83221.0,83216.0,0.5791948]
["bitfinex-derivatives","BTCF0:USTF0",1743724598199,0.00018023,83221.0,83220.0,0.120209]
["bitfinex-derivatives","BTCF0:USTF0",1743724598496,8e-05,83229.0,83228.0,0.0600987]
["bitfinex-derivatives","BTCF0:USTF0",1743724598689,0.00064,83229.0,83228.0,0.0600987]
["bitfinex-derivatives","BTCF0:USTF0",1743724598890,0.150836,83229.0,83228.0,0.1802962]
["bitfinex-derivatives","BTCF0:USTF0",1743724599200,0.150836,83229.0,83228.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743724599495,0.1202047,83223.0,83222.0,0.060102]
["bitfinex-derivatives","BTCF0:USTF0",1743724599705,0.1202076,83221.0,83220.0,1.50018023]
["bitfinex-derivatives","BTCF0:USTF0",1743724599889,0.1202076,83221.0,83220.0,1.62126923]
["bitfinex-derivatives","BTCF0:USTF0",1743724600094,0.1821076,83221.0,83220.0,1.62126923]
["bitfinex-derivatives","BTCF0:USTF0",1743724600292,0.1821076,83221.0,83220.0,0.00106023]
["bitfinex-derivatives","BTCF0:USTF0",1743724600498,0.18298761,83221.0,83220.0,0.12126923]
["bitfinex-derivatives","BTCF0:USTF0",1743724601092,0.18298761,83221.0,83220.0,0.00106023]
["bitfinex-derivatives","BTCF0:USTF0",1743724601299,0.18298761,83221.0,83220.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1743724605300,0.18298761,83221.0,83220.0,0.12038923]
["bitfinex-derivatives","BTCF0:USTF0",1743724605488,0.18298761,83221.0,83220.0,0.12126923]
["bitfinex-derivatives","BTCF0:USTF0",1743724609001,0.00088001,83221.0,83220.0,0.12126923]
["bitfinex-derivatives","BTCF0:USTF0",1743724609306,0.1802893,83234.0,83233.0,0.1201874]
["bitfinex-derivatives","BTCF0:USTF0",1743724609505,0.1814493,83234.0,83233.0,0.1213474]
["bitfinex-derivatives","BTCF0:USTF0",1743724609805,0.1814493,83234.0,83233.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743724610105,0.1202061,83222.0,83221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743724610308,0.1202061,83222.0,83221.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743724610603,0.1515061,83222.0,83221.0,0.1214076]
["bitfinex-derivatives","BTCF0:USTF0",1743724610803,0.1515061,83222.0,83220.0,0.06228463]
["bitfinex-derivatives","BTCF0:USTF0",1743724610804,0.1202076,83221.0,83220.0,0.00218023]
["bitfinex-derivatives","BTCF0:USTF0",1743724611005,0.1202076,83221.0,83220.0,0.12154923]
["bitfinex-derivatives","BTCF0:USTF0",1743724611200,0.1515076,83221.0,83220.0,0.12154923]
["bitfinex-derivatives","BTCF0:USTF0",1743724612300,0.1816076,83221.0,83220.0,0.12154923]
["bitfinex-derivatives","BTCF0:USTF0",1743724612507,0.1816076,83221.0,83220.0,0.15464923]
["bitfinex-derivatives","BTCF0:USTF0",1743724615005,0.1816076,83221.0,83220.0,0.12154923]
["bitfinex-derivatives","BTCF0:USTF0",1743724615208,0.18280761,83221.0,83220.0,0.12154923]
["bitfinex-derivatives","BTCF0:USTF0",1743724615906,0.18280761,83221.0,83220.0,0.15274923]
["bitfinex-derivatives","BTCF0:USTF0",1743724625008,0.18280761,83221.0,83220.0,0.03254023]
["bitfinex-derivatives","BTCF0:USTF0",1743724625210,0.54360761,83221.0,83220.0,0.03138023]
["bitfinex-derivatives","BTCF0:USTF0",1743724625604,0.18280761,83221.0,83220.0,0.03254023]
["bitfinex-derivatives","BTCF0:USTF0",1743724626709,0.18280761,83221.0,83220.0,0.03138023]
["bitfinex-derivatives","BTCF0:USTF0",1743724627509,0.18280761,83221.0,83220.0,0.15158923]
["bitfinex-derivatives","BTCF0:USTF0",1743724627707,0.18280761,83221.0,83220.0,0.15274923]
["bitfinex-derivatives","BTCF0:USTF0",1743724628103,0.18280761,83221.0,83220.0,1.65274923]
["bitfinex-derivatives","BTCF0:USTF0",1743724628503,0.18280761,83221.0,83220.0,0.15274923]
["bitfinex-derivatives","BTCF0:USTF0",1743724628904,0.18280761,83221.0,83220.0,0.03254023]
["bitfinex-derivatives","BTCF0:USTF0",1743724629105,0.18280761,83221.0,83220.0,0.03138023]
["bitfinex-derivatives","BTCF0:USTF0",1743724629805,0.18280761,83221.0,83220.0,0.03254023]
["bitfinex-derivatives","BTCF0:USTF0",1743724630106,0.18280761,83221.0,83220.0,0.03138023]
["bitfinex-derivatives","BTCF0:USTF0",1743724630614,0.18280761,83221.0,83220.0,0.15274923]
["bitfinex-derivatives","BTCF0:USTF0",1743724631310,0.18280761,83221.0,83220.0,0.03254023]
["bitfinex-derivatives","BTCF0:USTF0",1743724632310,0.18280761,83221.0,83220.0,0.03138023]
["bitfinex-derivatives","BTCF0:USTF0",1743724633515,0.18280761,83221.0,83220.0,0.03254023]
["bitfinex-derivatives","BTCF0:USTF0",1743724634016,0.00120001,83221.0,83220.0,0.03138023]
["bitfinex-derivatives","BTCF0:USTF0",1743724634214,0.00120001,83221.0,83220.0,0.15158923]
["bitfinex-derivatives","BTCF0:USTF0",1743724634414,0.1202076,83221.0,83220.0,0.09276383]
["bitfinex-derivatives","BTCF0:USTF0",1743724634713,0.1202076,83221.0,83220.0,0.12386383]
["bitfinex-derivatives","BTCF0:USTF0",1743724635109,0.1213676,83221.0,83220.0,0.12386383]
["bitfinex-derivatives","BTCF0:USTF0",1743724635303,0.1213676,83221.0,83220.0,0.00146023]
["bitfinex-derivatives","BTCF0:USTF0",1743724635505,0.1826676,83221.0,83220.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1743724642419,0.5434676,83221.0,83220.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1743724642610,0.5434676,83221.0,83220.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743724644615,0.1202105,83219.0,83218.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743724644820,0.1202192,83213.0,83212.0,0.03160737]
["bitfinex-derivatives","BTCF0:USTF0",1743724645122,0.120222,83211.0,83205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743724645416,0.120862,83211.0,83210.0,0.04087172]
["bitfinex-derivatives","BTCF0:USTF0",1743724645617,0.184162,83211.0,83210.0,0.00176071]
["bitfinex-derivatives","BTCF0:USTF0",1743724647411,0.184162,83211.0,83210.0,0.00048071]
["bitfinex-derivatives","BTCF0:USTF0",1743724647610,0.184162,83211.0,83210.0,0.00648071]
["bitfinex-derivatives","BTCF0:USTF0",1743724650112,0.184162,83211.0,83210.0,0.04639576]
["bitfinex-derivatives","BTCF0:USTF0",1743724652718,0.184162,83211.0,83210.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743724652913,0.184162,83211.0,83208.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743724652914,0.1202249,83209.0,83208.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743724653113,0.1209449,83209.0,83208.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743724653315,0.1202336,83203.0,83202.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743724653520,0.1208736,83203.0,83202.0,0.08022322]
["bitfinex-derivatives","BTCF0:USTF0",1743724653712,0.1516736,83203.0,83202.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743724654317,0.1202365,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743724654524,0.12147651,83201.0,83200.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1743724654825,0.15227651,83201.0,83200.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1743724655907,0.18517651,83201.0,83200.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1743724656410,0.18517651,83201.0,83200.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1743724657125,0.18517651,83201.0,83200.0,0.12017136]
["bitfinex-derivatives","BTCF0:USTF0",1743724658124,0.18517651,83201.0,83200.0,0.16060379]
["bitfinex-derivatives","BTCF0:USTF0",1743724658725,0.18517651,83201.0,83200.0,0.19290379]
["bitfinex-derivatives","BTCF0:USTF0",1743724661527,0.1803432,83207.0,83206.0,0.1202293]
["bitfinex-derivatives","BTCF0:USTF0",1743724661722,0.1803432,83207.0,83206.0,0.2160893]
["bitfinex-derivatives","BTCF0:USTF0",1743724662721,0.1803432,83207.0,83206.0,0.2200893]
["bitfinex-derivatives","BTCF0:USTF0",1743724663023,0.1803432,83207.0,83206.0,0.2230893]
["bitfinex-derivatives","BTCF0:USTF0",1743724670833,0.1803432,83207.0,83206.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1743724671432,0.2446432,83207.0,83206.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1743724672237,0.2121432,83207.0,83206.0,0.1911893]
["bitfinex-derivatives","BTCF0:USTF0",1743724674235,0.2121432,83207.0,83206.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1743724674625,0.2121432,83207.0,83206.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1743724675130,0.2121432,83207.0,83206.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743724675328,0.2121432,83207.0,83206.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1743724676220,0.2121432,83207.0,83206.0,0.1288293]
["bitfinex-derivatives","BTCF0:USTF0",1743724676930,0.2121432,83207.0,83206.0,0.1599293]
["bitfinex-derivatives","BTCF0:USTF0",1743724677734,0.2121432,83207.0,83206.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1743724680734,0.2121432,83207.0,83206.0,0.1599293]
["bitfinex-derivatives","BTCF0:USTF0",1743724682640,0.1803432,83207.0,83206.0,0.2224293]
["bitfinex-derivatives","BTCF0:USTF0",1743724689851,0.2129191,83209.0,83208.0,0.1202264]
["bitfinex-derivatives","BTCF0:USTF0",1743724690047,0.092693,83209.0,83208.0,0.1202264]
["bitfinex-derivatives","BTCF0:USTF0",1743724690346,0.092693,83209.0,83208.0,0.1821464]
["bitfinex-derivatives","BTCF0:USTF0",1743724690938,0.123093,83209.0,83208.0,0.1821464]
["bitfinex-derivatives","BTCF0:USTF0",1743724691134,0.123093,83209.0,83208.0,0.1518464]
["bitfinex-derivatives","BTCF0:USTF0",1743724691651,0.123093,83209.0,83208.0,0.1578464]
["bitfinex-derivatives","BTCF0:USTF0",1743724699351,0.123093,83209.0,83208.0,0.1908464]
["bitfinex-derivatives","BTCF0:USTF0",1743724701257,0.123093,83209.0,83208.0,0.1578464]
["bitfinex-derivatives","BTCF0:USTF0",1743724712166,0.123093,83209.0,83208.0,0.1277464]
["bitfinex-derivatives","BTCF0:USTF0",1743724713059,0.123093,83209.0,83208.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1743724713359,0.123093,83209.0,83208.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743724713961,0.123013,83209.0,83208.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743724714266,0.123013,83209.0,83208.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1743724714658,0.123013,83209.0,83208.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743724715164,0.123693,83209.0,83208.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743724719063,0.093293,83209.0,83208.0,0.1262264]
["bitfinex-derivatives","BTCF0:USTF0",1743724719371,0.093293,83209.0,83208.0,1.6277464]
["bitfinex-derivatives","BTCF0:USTF0",1743724719571,0.092613,83209.0,83208.0,1.7247464]
["bitfinex-derivatives","BTCF0:USTF0",1743724723074,0.092613,83209.0,83208.0,0.2247464]
["bitfinex-derivatives","BTCF0:USTF0",1743724725973,0.124213,83209.0,83208.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1743724726174,0.485013,83209.0,83208.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1743724726369,0.485013,83209.0,83208.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743724727383,0.485013,83209.0,83208.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1743724734981,0.485013,83209.0,83208.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743724735278,0.1202365,83201.0,83200.0,0.14944379]
["bitfinex-derivatives","BTCF0:USTF0",1743724735474,0.1202365,83201.0,83200.0,0.14207243]
["bitfinex-derivatives","BTCF0:USTF0",1743724735669,0.2154365,83201.0,83200.0,0.14207243]
["bitfinex-derivatives","BTCF0:USTF0",1743724736479,0.2154365,83201.0,83200.0,0.14707243]
["bitfinex-derivatives","BTCF0:USTF0",1743724736876,0.2154365,83201.0,83200.0,0.15207243]
["bitfinex-derivatives","BTCF0:USTF0",1743724743082,0.2154365,83201.0,83200.0,0.14807243]
["bitfinex-derivatives","BTCF0:USTF0",1743724743281,0.2154365,83201.0,83200.0,0.14307243]
["bitfinex-derivatives","BTCF0:USTF0",1743724743580,0.0601146,83207.0,83206.0,0.1803402]
["bitfinex-derivatives","BTCF0:USTF0",1743724743891,0.180336,83210.0,83209.0,0.1202249]
["bitfinex-derivatives","BTCF0:USTF0",1743724744186,0.180336,83210.0,83209.0,1.6217449]
["bitfinex-derivatives","BTCF0:USTF0",1743724744381,0.0601086,83215.0,83214.0,0.0601081]
["bitfinex-derivatives","BTCF0:USTF0",1743724744581,0.1803301,83215.0,83214.0,0.0616681]
["bitfinex-derivatives","BTCF0:USTF0",1743724744780,0.1803301,83215.0,83214.0,0.1237681]
["bitfinex-derivatives","BTCF0:USTF0",1743724744990,0.18929184,83215.0,83214.0,0.1237681]
["bitfinex-derivatives","BTCF0:USTF0",1743724745187,0.18929184,83215.0,83214.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1743724745487,0.22159184,83215.0,83214.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1743724746284,0.22159184,83215.0,83214.0,0.1838777]
["bitfinex-derivatives","BTCF0:USTF0",1743724746487,0.22459184,83215.0,83214.0,0.1838777]
["bitfinex-derivatives","BTCF0:USTF0",1743724747189,0.22159184,83215.0,83214.0,0.1838777]
["bitfinex-derivatives","BTCF0:USTF0",1743724747991,0.2126301,83215.0,83214.0,0.1838777]
["bitfinex-derivatives","BTCF0:USTF0",1743724755706,0.2429301,83215.0,83214.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743724755911,0.2429301,83215.0,83206.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743724755912,0.1202278,83207.0,83206.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743724756106,0.1202278,83207.0,83206.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1743724756311,0.1837278,83207.0,83206.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1743724757204,0.1857278,83207.0,83206.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1743724757406,0.1877278,83207.0,83206.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1743724761508,0.1877278,83207.0,83206.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743724763208,0.1242278,83207.0,83206.0,0.1218293]
["bitfinex-derivatives","BTCF0:USTF0",1743724763619,0.1242278,83207.0,83206.0,0.1842293]
["bitfinex-derivatives","BTCF0:USTF0",1743724763916,0.1242278,83207.0,83206.0,1.6842293]
["bitfinex-derivatives","BTCF0:USTF0",1743724765021,0.004,83207.0,83206.0,1.6842293]
["bitfinex-derivatives","BTCF0:USTF0",1743724765215,0.1222278,83207.0,83206.0,1.6842293]
["bitfinex-derivatives","BTCF0:USTF0",1743724765416,0.1232278,83207.0,83206.0,1.6842293]
["bitfinex-derivatives","BTCF0:USTF0",1743724765818,0.1222278,83207.0,83206.0,1.6842293]
["bitfinex-derivatives","BTCF0:USTF0",1743724766212,0.1202278,83207.0,83206.0,1.6842293]
["bitfinex-derivatives","BTCF0:USTF0",1743724769221,0.1203064,83208.0,83207.0,0.1202278]
["bitfinex-derivatives","BTCF0:USTF0",1743724769415,0.1203064,83208.0,83207.0,0.1511278]
["bitfinex-derivatives","BTCF0:USTF0",1743724769614,0.1203064,83208.0,83207.0,0.2167478]
["bitfinex-derivatives","BTCF0:USTF0",1743724770416,0.1203064,83208.0,83207.0,0.2177478]
["bitfinex-derivatives","BTCF0:USTF0",1743724771120,0.1203064,83208.0,83207.0,0.2167478]
["bitfinex-derivatives","BTCF0:USTF0",1743724771819,0.1516064,83208.0,83207.0,0.2167478]
["bitfinex-derivatives","BTCF0:USTF0",1743724773120,8e-05,83208.0,83207.0,0.2167478]
["bitfinex-derivatives","BTCF0:USTF0",1743724773322,0.1202242,83210.0,83209.0,0.1202249]
["bitfinex-derivatives","BTCF0:USTF0",1743724773515,0.1202242,83210.0,83209.0,0.1217449]
["bitfinex-derivatives","BTCF0:USTF0",1743724773716,0.1504242,83210.0,83209.0,0.1861449]
["bitfinex-derivatives","BTCF0:USTF0",1743724774119,0.1202242,83210.0,83209.0,0.1861449]
["bitfinex-derivatives","BTCF0:USTF0",1743724774320,8e-05,83212.0,83211.0,0.120222]
["bitfinex-derivatives","BTCF0:USTF0",1743724774628,8e-05,83212.0,83211.0,0.546942]
["bitfinex-derivatives","BTCF0:USTF0",1743724774815,0.1504206,83212.0,83211.0,0.546942]
["bitfinex-derivatives","BTCF0:USTF0",1743724775618,0.1809206,83212.0,83211.0,0.546942]
["bitfinex-derivatives","BTCF0:USTF0",1743724776020,0.0607,83212.0,83211.0,0.546942]
["bitfinex-derivatives","BTCF0:USTF0",1743724776524,0.1809206,83212.0,83211.0,0.546942]
["bitfinex-derivatives","BTCF0:USTF0",1743724776920,0.1809206,83212.0,83211.0,0.186142]
["bitfinex-derivatives","BTCF0:USTF0",1743724779315,8e-05,83213.0,83211.0,0.186142]
["bitfinex-derivatives","BTCF0:USTF0",1743724779618,8e-05,83213.0,83212.0,0.1202206]
["bitfinex-derivatives","BTCF0:USTF0",1743724779925,8e-05,83213.0,83212.0,0.1217406]
["bitfinex-derivatives","BTCF0:USTF0",1743724780126,8e-05,83213.0,83212.0,0.1841406]
["bitfinex-derivatives","BTCF0:USTF0",1743724780625,0.03138,83213.0,83212.0,0.1841406]
["bitfinex-derivatives","BTCF0:USTF0",1743724783726,0.00895473,83230.0,83229.0,0.120196]
["bitfinex-derivatives","BTCF0:USTF0",1743724783930,8e-05,83238.0,83234.0,0.1201888]
["bitfinex-derivatives","BTCF0:USTF0",1743724784231,0.1205874,83235.0,83234.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1743724785029,0.1205874,83235.0,83234.0,0.1537088]
["bitfinex-derivatives","BTCF0:USTF0",1743724785225,0.0004,83235.0,83234.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1743724785829,0.0034,83235.0,83234.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1743724787128,0.0064,83235.0,83234.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743724790232,0.00704,83235.0,83234.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743724793127,0.00704,83235.0,83234.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1743724793436,0.0064,83235.0,83234.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743724793833,0.0064,83235.0,83234.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743724794130,0.0064,83235.0,83230.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743724794332,0.0957,83234.0,83230.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1743724795427,0.0987,83234.0,83230.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1743724795626,0.0987,83234.0,83230.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1743724796637,0.003,83234.0,83230.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1743724796837,0.003,83234.0,83230.0,0.21482]
["bitfinex-derivatives","BTCF0:USTF0",1743724797135,8e-05,83238.0,83230.0,0.21482]
["bitfinex-derivatives","BTCF0:USTF0",1743724797335,0.00018023,83243.0,83237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743724797537,0.00018023,83243.0,83240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743724797732,0.00018023,83243.0,83241.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743724797933,0.00018023,83243.0,83241.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1743724798437,0.00218023,83243.0,83241.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1743724799030,0.00118023,83243.0,83241.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1743724799636,0.00118023,83243.0,83241.0,0.18392]